{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167160,"rows_kept":167160,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1729555200753,0.799,2668.9,2668.6,1.61939176]
["bitfinex","ETHUSD",1729555201048,0.3503583,2668.8,2668.6,1.61939176]
["bitfinex","ETHUSD",1729555201247,0.3503583,2668.8,2668.4,1.61939176]
["bitfinex","ETHUSD",1729555201481,0.3503583,2668.7,2668.4,1.61939176]
["bitfinex","ETHUSD",1729555201682,0.799,2668.9,2668.4,1.61939176]
["bitfinex","ETHUSD",1729555201844,0.35035658,2668.6,2668.4,1.61939176]
["bitfinex","ETHUSD",1729555202046,0.35035658,2668.5,2668.4,2.16939176]
["bitfinex","ETHUSD",1729555202391,0.35035658,2668.8,2668.4,2.16939176]
["bitfinex","ETHUSD",1729555202545,0.35035658,2668.7,2668.4,2.16939176]
["bitfinex","ETHUSD",1729555202746,0.35035658,2668.6,2668.4,2.16939176]
["bitfinex","ETHUSD",1729555202949,0.35035658,2668.5,2668.4,2.16939176]
["bitfinex","ETHUSD",1729555204656,0.35035658,2668.5,2668.4,1.61939176]
["bitfinex","ETHUSD",1729555205387,0.35035658,2668.5,2668.3,1.61939176]
["bitfinex","ETHUSD",1729555205388,0.35024925,2668.5,2668.3,1.61939176]
["bitfinex","ETHUSD",1729555205598,0.35024925,2668.4,2668.3,1.61939176]
["bitfinex","ETHUSD",1729555206088,0.773,2668.8,2668.3,2.43149176]
["bitfinex","ETHUSD",1729555206286,0.35019491,2668.7,2668.5,1.61939176]
["bitfinex","ETHUSD",1729555206447,0.773,2668.8,2668.6,1.61939176]
["bitfinex","ETHUSD",1729555206782,0.35018702,2668.7,2668.6,1.61939176]
["bitfinex","ETHUSD",1729555208659,0.35018702,2668.7,2668.6,2.38249176]
["bitfinex","ETHUSD",1729555208854,0.35018702,2668.7,2668.6,2.62074094]
["bitfinex","ETHUSD",1729555209367,1.8666,2668.7,2668.6,2.62074094]
["bitfinex","ETHUSD",1729555209579,2.21671897,2668.7,2668.6,2.62074094]
["bitfinex","ETHUSD",1729555210592,2.21671897,2668.7,2668.6,2.38249176]
["bitfinex","ETHUSD",1729555212574,2.21674712,2668.7,2668.6,2.38249176]
["bitfinex","ETHUSD",1729555212975,2.2167472,2668.7,2668.6,2.38249176]
["bitfinex","ETHUSD",1729555213462,2.2167472,2668.7,2668.6,1.61939176]
["bitfinex","ETHUSD",1729555215868,1.8666,2668.7,2668.6,2.37019176]
["bitfinex","ETHUSD",1729555216194,2.21673462,2668.7,2668.6,2.60721094]
["bitfinex","ETHUSD",1729555216401,2.21673719,2668.7,2668.6,2.60721094]
["bitfinex","ETHUSD",1729555217794,2.21673719,2668.7,2668.6,0.03333786]
["bitfinex","ETHUSD",1729555218160,2.21673719,2668.7,2668.6,1.61939176]
["bitfinex","ETHUSD",1729555218509,2.21673719,2668.7,2668.6,1.65272962]
["bitfinex","ETHUSD",1729555220701,2.21673719,2668.7,2668.6,0.03333786]
["bitfinex","ETHUSD",1729555220872,2.21673719,2668.7,2668.4,1.61939176]
["bitfinex","ETHUSD",1729555221072,0.35013719,2668.6,2668.5,0.03324189]
["bitfinex","ETHUSD",1729555221298,0.35013719,2668.6,2668.2,0.754]
["bitfinex","ETHUSD",1729555221299,1.14893719,2668.6,2668.4,1.61939176]
["bitfinex","ETHUSD",1729555221595,0.35013719,2668.5,2668.4,1.61939176]
["bitfinex","ETHUSD",1729555224329,0.35048105,2668.5,2668.4,1.65263365]
["bitfinex","ETHUSD",1729555225210,0.35048105,2668.5,2668.4,0.03324189]
["bitfinex","ETHUSD",1729555226273,0.35048105,2668.5,2668.4,1.65263365]
["bitfinex","ETHUSD",1729555227395,0.7988,2668.6,2668.4,1.65263365]
["bitfinex","ETHUSD",1729555227710,0.7988,2668.6,2668.5,1.61939176]
["bitfinex","ETHUSD",1729555228007,1.14922715,2668.6,2668.5,1.61939176]
["bitfinex","ETHUSD",1729555228211,1.14922715,2668.6,2668.5,1.65263365]
["bitfinex","ETHUSD",1729555228772,1.14922715,2668.6,2668.5,0.03324189]
["bitfinex","ETHUSD",1729555229010,1.45080987,2668.6,2668.5,0.03324189]
["bitfinex","ETHUSD",1729555230396,1.45080987,2668.6,2668.5,1.65263365]
["bitfinex","ETHUSD",1729555231289,1.45077199,2668.6,2668.5,1.65263365]
["bitfinex","ETHUSD",1729555233399,1.14918927,2668.6,2668.5,1.65263365]
["bitfinex","ETHUSD",1729555234435,1.14918927,2668.6,2668.5,0.03324189]
["bitfinex","ETHUSD",1729555234793,0.7988,2668.6,2668.5,0.03324189]
["bitfinex","ETHUSD",1729555235033,1.14918219,2668.6,2668.5,0.03324189]
["bitfinex","ETHUSD",1729555235243,0.7988,2668.6,2668.5,0.03324189]
["bitfinex","ETHUSD",1729555235534,1.14916048,2668.6,2668.5,0.03324189]
["bitfinex","ETHUSD",1729555235919,0.35036048,2668.6,2668.5,6.20205365]
["bitfinex","ETHUSD",1729555236122,1.8666,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1729555236319,2.21697972,2668.7,2668.6,5.36667176]
["bitfinex","ETHUSD",1729555236634,2.21697972,2668.7,2668.6,5.39999362]
["bitfinex","ETHUSD",1729555237129,2.21698412,2668.7,2668.6,5.39999362]
["bitfinex","ETHUSD",1729555237801,2.21698412,2668.7,2668.6,6.39493498]
["bitfinex","ETHUSD",1729555237802,1.8666,2668.7,2668.6,6.39493498]
["bitfinex","ETHUSD",1729555239291,1.8666,2668.7,2668.6,5.39999362]
["bitfinex","ETHUSD",1729555241329,1.8666,2668.7,2668.6,6.00175546]
["bitfinex","ETHUSD",1729555241634,1.8666,2668.7,2668.6,11.38758538]
["bitfinex","ETHUSD",1729555242360,1.8666,2668.7,2668.6,11.39758538]
["bitfinex","ETHUSD",1729555242860,0.8117,2669.7,2668.7,3.0]
["bitfinex","ETHUSD",1729555243149,4.49876,2669.9,2669.6,1.61939176]
["bitfinex","ETHUSD",1729555243446,0.35011754,2669.8,2669.7,1.61939176]
["bitfinex","ETHUSD",1729555243652,0.35011754,2669.8,2669.6,1.61939176]
["bitfinex","ETHUSD",1729555243814,0.35011754,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1729555243815,4.49876,2669.9,2669.7,1.65233783]
["bitfinex","ETHUSD",1729555244014,0.35012147,2669.8,2669.7,1.65233783]
["bitfinex","ETHUSD",1729555244619,0.35012147,2669.8,2669.7,0.03294607]
["bitfinex","ETHUSD",1729555245340,4.49876,2669.9,2669.7,1.65233783]
["bitfinex","ETHUSD",1729555245751,3.74559,2669.8,2669.7,1.65233783]
["bitfinex","ETHUSD",1729555245917,4.09540482,2669.8,2669.7,0.03294607]
["bitfinex","ETHUSD",1729555246117,4.09540394,2669.8,2669.7,0.03294607]
["bitfinex","ETHUSD",1729555246413,3.74559,2669.8,2669.7,1.65233783]
["bitfinex","ETHUSD",1729555246617,4.49876,2669.9,2669.7,0.03294607]
["bitfinex","ETHUSD",1729555246840,4.49876,2669.9,2669.7,1.65233783]
["bitfinex","ETHUSD",1729555247154,4.49876,2669.9,2669.8,0.03294607]
["bitfinex","ETHUSD",1729555247356,4.49876,2669.9,2669.7,1.61939176]
["bitfinex","ETHUSD",1729555247654,4.49876,2669.9,2669.8,0.03294607]
["bitfinex","ETHUSD",1729555247827,4.84836899,2669.9,2669.8,0.03294607]
["bitfinex","ETHUSD",1729555248030,4.84836899,2669.9,2669.7,1.61939176]
["bitfinex","ETHUSD",1729555248225,4.49876,2669.9,2669.7,1.61939176]
["bitfinex","ETHUSD",1729555248531,8.2443,2669.9,2669.7,1.61939176]
["bitfinex","ETHUSD",1729555248731,8.2443,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1729555248732,8.2443,2669.9,2669.6,1.61939176]
["bitfinex","ETHUSD",1729555248947,4.49876,2669.9,2669.8,0.03294607]
["bitfinex","ETHUSD",1729555249121,4.49876,2669.9,2669.7,1.61939176]
["bitfinex","ETHUSD",1729555249347,8.2443,2669.9,2669.7,1.61939176]
["bitfinex","ETHUSD",1729555251278,3.74559,2669.8,2669.6,1.61939176]
["bitfinex","ETHUSD",1729555251478,4.49876,2669.9,2669.6,1.61939176]
["bitfinex","ETHUSD",1729555251780,4.49876,2669.9,2669.7,1.61939176]
["bitfinex","ETHUSD",1729555252650,4.49876,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1729555252651,0.7533,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1729555252878,10.64620332,2670.1,2669.8,1.61939176]
["bitfinex","ETHUSD",1729555253092,6.90092332,2670.1,2669.6,1.581215]
["bitfinex","ETHUSD",1729555253277,10.64618332,2670.1,2669.9,1.61939176]
["bitfinex","ETHUSD",1729555253480,6.90092332,2670.1,2669.8,1.61939176]
["bitfinex","ETHUSD",1729555254400,3.7454,2670.0,2669.8,1.61939176]
["bitfinex","ETHUSD",1729555254977,3.74545,2669.9,2669.6,2.36860676]
["bitfinex","ETHUSD",1729555255178,3.74545,2669.9,2669.7,1.61939176]
["bitfinex","ETHUSD",1729555255610,3.74535,2670.0,2669.8,1.61939176]
["bitfinex","ETHUSD",1729555255818,6.90086332,2670.1,2669.9,1.61939176]
["bitfinex","ETHUSD",1729555256019,6.90086332,2670.1,2670.0,1.61939176]
["bitfinex","ETHUSD",1729555256171,6.90086332,2670.1,2669.9,1.61939176]
["bitfinex","ETHUSD",1729555256508,6.90086332,2670.1,2669.7,0.7612]
["bitfinex","ETHUSD",1729555256509,6.90086332,2670.1,2670.0,1.61939176]
["bitfinex","ETHUSD",1729555256760,6.90086332,2670.1,2669.7,0.7612]
["bitfinex","ETHUSD",1729555256885,2.36109332,2670.1,2670.0,1.61939176]
["bitfinex","ETHUSD",1729555257070,4.54165,2670.4,2670.0,1.61939176]
["bitfinex","ETHUSD",1729555257272,4.54165,2670.4,2670.3,1.61939176]
["bitfinex","ETHUSD",1729555257569,3.74491,2670.3,2670.2,1.61939176]
["bitfinex","ETHUSD",1729555258514,3.74491,2670.3,2670.1,1.61939176]
["bitfinex","ETHUSD",1729555258684,3.74491,2670.3,2670.2,1.61939176]
["bitfinex","ETHUSD",1729555258888,3.74505,2670.2,2670.1,1.61939176]
["bitfinex","ETHUSD",1729555260535,8.28656,2670.4,2670.1,1.61939176]
["bitfinex","ETHUSD",1729555260701,3.74495,2670.3,2670.1,1.61939176]
["bitfinex","ETHUSD",1729555261191,4.54167,2670.4,2670.1,1.61939176]
["bitfinex","ETHUSD",1729555261393,4.54167,2670.4,2669.8,1.257295]
["bitfinex","ETHUSD",1729555261394,3.74503,2670.2,2670.0,1.61939176]
["bitfinex","ETHUSD",1729555261594,3.74503,2670.2,2670.1,1.61939176]
["bitfinex","ETHUSD",1729555261820,3.74475,2670.4,2670.1,2.42489176]
["bitfinex","ETHUSD",1729555261969,3.74485,2670.4,2670.3,1.61939176]
["bitfinex","ETHUSD",1729555262482,3.74485,2670.4,2670.2,1.61939176]
["bitfinex","ETHUSD",1729555262684,3.74462,2670.5,2670.3,1.61939176]
["bitfinex","ETHUSD",1729555263006,3.74462,2670.5,2670.4,1.61939176]
["bitfinex","ETHUSD",1729555264914,3.74443,2670.7,2670.4,1.61939176]
["bitfinex","ETHUSD",1729555265117,3.74414,2670.9,2670.6,1.61939176]
["bitfinex","ETHUSD",1729555265422,3.74412,2670.9,2670.8,1.61939176]
["bitfinex","ETHUSD",1729555265615,3.74412,2670.9,2670.7,1.61939176]
["bitfinex","ETHUSD",1729555265818,3.74412,2670.9,2670.8,1.61939176]
["bitfinex","ETHUSD",1729555266026,24.52463,2671.0,2670.8,1.61939176]
["bitfinex","ETHUSD",1729555266193,4.56463,2671.0,2670.9,1.61939176]
["bitfinex","ETHUSD",1729555266978,3.74375,2671.2,2670.9,1.61939176]
["bitfinex","ETHUSD",1729555267180,3.74375,2671.2,2671.1,1.61939176]
["bitfinex","ETHUSD",1729555267380,3.74375,2671.2,2671.0,1.61939176]
["bitfinex","ETHUSD",1729555267721,3.74375,2671.2,2671.1,1.61939176]
["bitfinex","ETHUSD",1729555269292,3.74351,2671.3,2671.1,1.61939176]
["bitfinex","ETHUSD",1729555269506,3.74363,2671.2,2671.1,1.61939176]
["bitfinex","ETHUSD",1729555270201,3.74344,2671.4,2671.1,1.85770094]
["bitfinex","ETHUSD",1729555270402,3.74344,2671.4,2671.3,1.61939176]
["bitfinex","ETHUSD",1729555271021,3.74335,2671.4,2671.3,1.61939176]
["bitfinex","ETHUSD",1729555271224,3.74335,2671.4,2671.1,0.23830918]
["bitfinex","ETHUSD",1729555271225,3.74353,2671.3,2671.2,1.61939176]
["bitfinex","ETHUSD",1729555271904,3.74335,2671.5,2671.3,0.7737]
["bitfinex","ETHUSD",1729555272101,3.74335,2671.5,2671.4,1.61939176]
["bitfinex","ETHUSD",1729555272837,3.74335,2671.4,2671.3,0.26314009]
["bitfinex","ETHUSD",1729555272989,3.74349,2671.3,2671.1,0.7737]
["bitfinex","ETHUSD",1729555273185,3.74363,2671.2,2671.1,1.61939176]
["bitfinex","ETHUSD",1729555273425,3.74389,2671.1,2670.8,0.7737]
["bitfinex","ETHUSD",1729555274126,3.74389,2671.1,2671.0,1.61939176]
["bitfinex","ETHUSD",1729555278349,3.74364,2671.2,2671.0,1.61939176]
["bitfinex","ETHUSD",1729555278496,7.48737,2671.2,2671.1,1.61939176]
["bitfinex","ETHUSD",1729555278906,3.74364,2671.2,2671.1,1.61939176]
["bitfinex","ETHUSD",1729555279838,3.74349,2671.3,2671.1,1.61939176]
["bitfinex","ETHUSD",1729555280037,3.74349,2671.3,2671.2,1.61939176]
["bitfinex","ETHUSD",1729555280225,3.74343,2671.4,2671.2,1.61939176]
["bitfinex","ETHUSD",1729555280540,3.74343,2671.4,2671.3,1.61939176]
["bitfinex","ETHUSD",1729555284154,7.48631,2671.6,2671.3,1.61939176]
["bitfinex","ETHUSD",1729555284461,3.74321,2671.5,2671.4,1.61939176]
["bitfinex","ETHUSD",1729555288217,1.61939176,2672.0,2671.4,1.61939176]
["bitfinex","ETHUSD",1729555288218,3.76053461,2672.6,2672.0,3.0]
["bitfinex","ETHUSD",1729555288419,3.7419,2672.5,2672.2,1.61939176]
["bitfinex","ETHUSD",1729555288733,0.7761,2672.4,2672.1,1.61939176]
["bitfinex","ETHUSD",1729555289059,0.7761,2672.4,2671.8,3.0]
["bitfinex","ETHUSD",1729555289456,0.7761,2672.4,2671.9,0.07484558]
["bitfinex","ETHUSD",1729555289967,0.7761,2672.4,2672.3,1.61939176]
["bitfinex","ETHUSD",1729555290326,0.7761,2672.6,2672.3,1.61939176]
["bitfinex","ETHUSD",1729555290521,0.7761,2672.6,2672.5,1.61939176]
["bitfinex","ETHUSD",1729555293446,0.7761,2672.6,2671.8,0.7603]
["bitfinex","ETHUSD",1729555293646,3.74209,2672.3,2672.2,1.61939176]
["bitfinex","ETHUSD",1729555293858,4.49669,2672.3,2672.2,1.61939176]
["bitfinex","ETHUSD",1729555294022,4.49669,2672.3,2671.8,0.450315]
["bitfinex","ETHUSD",1729555294229,3.74231,2672.2,2671.8,0.450315]
["bitfinex","ETHUSD",1729555294430,3.74231,2672.2,2672.1,1.61939176]
["bitfinex","ETHUSD",1729555296223,3.74231,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1729555296224,3.74231,2672.2,2671.8,3.60922086]
["bitfinex","ETHUSD",1729555296453,7.48465,2672.2,2671.8,3.60922086]
["bitfinex","ETHUSD",1729555296660,3.74231,2672.2,2671.8,3.60922086]
["bitfinex","ETHUSD",1729555298041,7.48467,2672.2,2671.8,3.60922086]
["bitfinex","ETHUSD",1729555298265,3.74231,2672.2,2671.8,3.60922086]
["bitfinex","ETHUSD",1729555298440,7.48465,2672.2,2671.8,3.60922086]
["bitfinex","ETHUSD",1729555298640,3.74231,2672.2,2671.8,3.60922086]
["bitfinex","ETHUSD",1729555304577,0.7546,2672.3,2671.8,4.42046295]
["bitfinex","ETHUSD",1729555305470,3.74224,2672.2,2671.8,4.42046295]
["bitfinex","ETHUSD",1729555305934,3.74238,2672.1,2671.8,4.42046295]
["bitfinex","ETHUSD",1729555306353,3.74238,2672.1,2671.8,3.60922086]
["bitfinex","ETHUSD",1729555309581,7.48484,2672.1,2671.8,3.60922086]
["bitfinex","ETHUSD",1729555310074,3.74238,2672.1,2671.8,3.60922086]
["bitfinex","ETHUSD",1729555313288,0.7754,2672.0,2671.5,3.60922086]
["bitfinex","ETHUSD",1729555313489,3.74279,2671.8,2671.4,0.821]
["bitfinex","ETHUSD",1729555313656,3.74279,2671.8,2671.4,4.43022086]
["bitfinex","ETHUSD",1729555314469,3.74279,2671.8,2671.4,8.17356086]
["bitfinex","ETHUSD",1729555314958,3.74266,2671.9,2671.4,8.17356086]
["bitfinex","ETHUSD",1729555316281,3.74266,2671.9,2671.8,1.61570075]
["bitfinex","ETHUSD",1729555316485,3.74282,2671.8,2671.7,1.61570075]
["bitfinex","ETHUSD",1729555317549,3.74282,2671.8,2671.6,1.61570075]
["bitfinex","ETHUSD",1729555317550,3.74279,2671.8,2671.6,1.61570075]
["bitfinex","ETHUSD",1729555317885,3.74311,2671.6,2671.2,1.61570075]
["bitfinex","ETHUSD",1729555318947,3.74311,2671.6,2671.5,1.61570075]
["bitfinex","ETHUSD",1729555320488,3.74311,2671.6,2670.8,3.0]
["bitfinex","ETHUSD",1729555320489,3.74374,2671.2,2670.9,0.8043]
["bitfinex","ETHUSD",1729555320648,3.7436,2671.3,2671.0,1.61570075]
["bitfinex","ETHUSD",1729555320847,3.74345,2671.4,2671.2,1.61570075]
["bitfinex","ETHUSD",1729555321045,7.4869,2671.4,2670.9,0.8043]
["bitfinex","ETHUSD",1729555321296,0.7699,2671.8,2671.1,0.8043]
["bitfinex","ETHUSD",1729555321584,3.74311,2671.6,2671.5,1.61570075]
["bitfinex","ETHUSD",1729555322651,0.7568,2672.0,2671.5,1.61570075]
["bitfinex","ETHUSD",1729555322850,3.74281,2671.8,2671.4,0.8218]
["bitfinex","ETHUSD",1729555323272,4.49938,2672.0,2671.4,0.8218]
["bitfinex","ETHUSD",1729555323453,3.74258,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1729555323649,3.74258,2672.0,2671.6,0.456493]
["bitfinex","ETHUSD",1729555323962,3.74258,2672.0,2671.9,1.61570075]
["bitfinex","ETHUSD",1729555324172,4.49913,2672.2,2671.9,1.61570075]
["bitfinex","ETHUSD",1729555324173,3.74233,2672.2,2671.9,2.36890075]
["bitfinex","ETHUSD",1729555324475,3.74233,2672.2,2672.1,1.61570075]
["bitfinex","ETHUSD",1729555325512,0.01874461,2672.3,2672.1,1.61570075]
["bitfinex","ETHUSD",1729555325749,8.30063,2672.4,2672.2,1.61570075]
["bitfinex","ETHUSD",1729555325920,0.34981882,2672.3,2672.2,1.61570075]
["bitfinex","ETHUSD",1729555326239,0.34986107,2672.3,2672.2,1.61570075]
["bitfinex","ETHUSD",1729555326415,3.74204,2672.4,2672.2,1.61570075]
["bitfinex","ETHUSD",1729555326612,3.74204,2672.4,2672.3,1.61570075]
["bitfinex","ETHUSD",1729555326809,4.09190036,2672.4,2672.3,1.61570075]
["bitfinex","ETHUSD",1729555327510,4.09190036,2672.4,2671.9,4.49583]
["bitfinex","ETHUSD",1729555327511,4.09190036,2672.4,2672.2,1.61570075]
["bitfinex","ETHUSD",1729555327705,3.74204,2672.4,2672.3,1.61570075]
["bitfinex","ETHUSD",1729555327901,4.09195156,2672.4,2672.3,1.61570075]
["bitfinex","ETHUSD",1729555328308,0.34991156,2672.4,2672.3,1.61570075]
["bitfinex","ETHUSD",1729555328512,3.74195,2672.4,2672.3,1.61570075]
["bitfinex","ETHUSD",1729555328813,4.09188887,2672.4,2672.3,1.61570075]
["bitfinex","ETHUSD",1729555329353,7.83391887,2672.4,2671.9,4.49578]
["bitfinex","ETHUSD",1729555329561,3.74195,2672.4,2672.3,1.61570075]
["bitfinex","ETHUSD",1729555329850,4.0919215,2672.4,2672.3,1.61570075]
["bitfinex","ETHUSD",1729555330149,4.0919215,2672.4,2672.2,1.61570075]
["bitfinex","ETHUSD",1729555330323,3.74195,2672.4,2672.2,1.61570075]
["bitfinex","ETHUSD",1729555330527,0.35000097,2672.3,2672.0,0.449578]
["bitfinex","ETHUSD",1729555330861,3.74195,2672.4,2672.2,1.61570075]
["bitfinex","ETHUSD",1729555331621,0.7975,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1729555331857,3.74171,2672.6,2672.5,1.61570075]
["bitfinex","ETHUSD",1729555332086,4.09176052,2672.6,2672.5,1.61570075]
["bitfinex","ETHUSD",1729555332758,4.09176052,2672.6,2672.4,1.61570075]
["bitfinex","ETHUSD",1729555332759,3.74187,2672.5,2672.4,1.61570075]
["bitfinex","ETHUSD",1729555332925,4.09192052,2672.5,2672.4,1.61570075]
["bitfinex","ETHUSD",1729555333123,0.35005052,2672.5,2672.4,1.61570075]
["bitfinex","ETHUSD",1729555333329,0.35005052,2672.5,2672.4,0.24273008]
["bitfinex","ETHUSD",1729555333524,3.74181,2672.5,2672.3,0.8116]
["bitfinex","ETHUSD",1729555333754,3.74181,2672.5,2672.1,0.8116]
["bitfinex","ETHUSD",1729555334062,0.7922,2672.2,2671.8,0.8116]
["bitfinex","ETHUSD",1729555334273,0.7922,2672.2,2671.7,1.61570075]
["bitfinex","ETHUSD",1729555334274,3.74274,2671.9,2671.7,1.61570075]
["bitfinex","ETHUSD",1729555334570,3.74288,2671.8,2671.5,2.42730075]
["bitfinex","ETHUSD",1729555334768,3.74288,2671.8,2671.7,1.61570075]
["bitfinex","ETHUSD",1729555335064,3.74288,2671.8,2671.6,1.61570075]
["bitfinex","ETHUSD",1729555335738,3.74267,2671.9,2671.7,1.61570075]
["bitfinex","ETHUSD",1729555335954,3.74279,2671.8,2671.7,1.61570075]
["bitfinex","ETHUSD",1729555336146,3.74279,2671.8,2671.5,0.8116]
["bitfinex","ETHUSD",1729555336345,3.74279,2671.8,2671.5,1.267108]
["bitfinex","ETHUSD",1729555337259,3.74302,2671.7,2671.3,3.8023]
["bitfinex","ETHUSD",1729555337642,3.74293,2671.7,2671.0,0.8023]
["bitfinex","ETHUSD",1729555337849,3.74293,2671.7,2671.0,4.54617]
["bitfinex","ETHUSD",1729555338271,0.7804,2671.8,2671.0,4.54617]
["bitfinex","ETHUSD",1729555338272,3.74324,2671.5,2671.0,0.8023]
["bitfinex","ETHUSD",1729555338579,3.74324,2671.5,2670.9,3.74393]
["bitfinex","ETHUSD",1729555338580,4.52402,2671.3,2670.7,4.54654]
["bitfinex","ETHUSD",1729555338746,4.52402,2671.3,2670.8,0.454654]
["bitfinex","ETHUSD",1729555338962,0.7804,2671.3,2670.8,0.454654]
["bitfinex","ETHUSD",1729555339136,3.74388,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1729555339334,3.74388,2671.1,2670.5,4.54681]
["bitfinex","ETHUSD",1729555339629,3.74363,2671.2,2670.6,3.74439]
["bitfinex","ETHUSD",1729555339745,7.48735,2671.2,2670.6,3.74439]
["bitfinex","ETHUSD",1729555339949,3.74384,2671.1,2670.5,11.90182396]
["bitfinex","ETHUSD",1729555340174,3.74384,2671.1,2670.6,1.1901824]
["bitfinex","ETHUSD",1729555340350,3.74384,2671.1,2670.6,4.9346424]
["bitfinex","ETHUSD",1729555341378,3.74392,2671.0,2670.6,1.1901824]
["bitfinex","ETHUSD",1729555341581,3.74392,2671.0,2670.5,0.8023]
["bitfinex","ETHUSD",1729555341740,3.74448,2670.6,2670.2,0.7871]
["bitfinex","ETHUSD",1729555342384,3.74448,2670.6,2670.0,0.7871]
["bitfinex","ETHUSD",1729555342385,3.74477,2670.4,2670.0,0.7871]
["bitfinex","ETHUSD",1729555342563,3.74448,2670.6,2670.0,4.53239]
["bitfinex","ETHUSD",1729555342766,3.74448,2670.6,2670.1,0.827776]
["bitfinex","ETHUSD",1729555342970,7.48903,2670.6,2670.1,0.827776]
["bitfinex","ETHUSD",1729555343274,3.74448,2670.6,2670.0,3.7871]
["bitfinex","ETHUSD",1729555343527,3.74485,2670.4,2670.0,0.7871]
["bitfinex","ETHUSD",1729555343678,7.48971,2670.4,2670.0,0.7871]
["bitfinex","ETHUSD",1729555343879,3.74485,2670.4,2670.0,0.7871]
["bitfinex","ETHUSD",1729555344219,3.74514,2670.2,2669.8,3.61047396]
["bitfinex","ETHUSD",1729555344373,0.8169,2670.5,2669.7,0.7871]
["bitfinex","ETHUSD",1729555344574,3.74539,2670.0,2669.5,3.61047396]
["bitfinex","ETHUSD",1729555344777,3.74539,2670.0,2669.5,0.7356724]
["bitfinex","ETHUSD",1729555345004,7.49019,2670.2,2669.5,8.09207636]
["bitfinex","ETHUSD",1729555345204,4.56161,2670.5,2670.0,0.7871]
["bitfinex","ETHUSD",1729555345379,3.74488,2670.4,2670.0,0.7871]
["bitfinex","ETHUSD",1729555345822,0.7891,2670.7,2670.1,3.74515]
["bitfinex","ETHUSD",1729555345984,3.74414,2670.9,2670.3,0.755]
["bitfinex","ETHUSD",1729555346319,3.74427,2670.8,2670.3,0.755]
["bitfinex","ETHUSD",1729555346503,3.74426,2670.8,2670.3,0.755]
["bitfinex","ETHUSD",1729555346677,7.48879,2670.7,2670.3,0.755]
["bitfinex","ETHUSD",1729555346877,3.7442,2670.8,2670.3,0.755]
["bitfinex","ETHUSD",1729555347075,3.7442,2670.8,2670.4,1.2308589]
["bitfinex","ETHUSD",1729555347319,3.74436,2670.7,2670.4,1.2308589]
["bitfinex","ETHUSD",1729555347484,3.74436,2670.7,2670.3,0.755]
["bitfinex","ETHUSD",1729555348110,7.48832,2670.9,2670.3,0.755]
["bitfinex","ETHUSD",1729555348312,3.74435,2670.7,2670.3,0.755]
["bitfinex","ETHUSD",1729555348508,3.74413,2670.9,2670.3,0.755]
["bitfinex","ETHUSD",1729555349216,3.74413,2670.9,2670.4,3.61047396]
["bitfinex","ETHUSD",1729555349429,3.74433,2670.7,2670.4,3.61047396]
["bitfinex","ETHUSD",1729555350996,7.48877,2670.7,2670.4,3.61047396]
["bitfinex","ETHUSD",1729555351199,3.74433,2670.7,2670.4,3.61047396]
["bitfinex","ETHUSD",1729555351398,3.7445,2670.6,2670.4,3.61047396]
["bitfinex","ETHUSD",1729555351599,3.7445,2670.6,2670.3,0.755]
["bitfinex","ETHUSD",1729555351799,3.74433,2670.7,2670.3,0.755]
["bitfinex","ETHUSD",1729555353901,7.48879,2670.7,2670.3,0.755]
["bitfinex","ETHUSD",1729555354226,3.74433,2670.7,2670.3,0.755]
["bitfinex","ETHUSD",1729555355267,7.48879,2670.7,2670.3,0.755]
["bitfinex","ETHUSD",1729555355554,3.74433,2670.7,2670.2,7.35548396]
["bitfinex","ETHUSD",1729555358138,7.48877,2670.7,2670.2,7.35548396]
["bitfinex","ETHUSD",1729555358768,3.74433,2670.7,2670.2,7.35548396]
["bitfinex","ETHUSD",1729555360750,3.7442,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1729555360949,3.74436,2670.7,2670.2,3.61047396]
["bitfinex","ETHUSD",1729555361261,7.48879,2670.7,2670.2,8.16784736]
["bitfinex","ETHUSD",1729555361561,3.74436,2670.7,2670.2,8.16784736]
["bitfinex","ETHUSD",1729555363665,3.74436,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1729555363963,3.74436,2670.7,2670.4,0.7659]
["bitfinex","ETHUSD",1729555364268,3.74419,2670.8,2670.5,3.61047396]
["bitfinex","ETHUSD",1729555366271,3.74399,2671.0,2670.5,7.35507396]
["bitfinex","ETHUSD",1729555366480,0.8286,2671.3,2670.8,4.36097396]
["bitfinex","ETHUSD",1729555366766,3.74388,2671.1,2670.8,4.36097396]
["bitfinex","ETHUSD",1729555367372,3.74372,2671.2,2670.8,4.36097396]
["bitfinex","ETHUSD",1729555367726,3.74378,2671.1,2670.8,4.36097396]
["bitfinex","ETHUSD",1729555370779,3.74393,2671.0,2670.8,4.36097396]
["bitfinex","ETHUSD",1729555373874,3.74372,2671.2,2670.8,5.17151536]
["bitfinex","ETHUSD",1729555374044,7.48745,2671.2,2671.0,3.61047396]
["bitfinex","ETHUSD",1729555374247,3.74377,2671.1,2671.0,3.61047396]
["bitfinex","ETHUSD",1729555376254,3.74394,2671.0,2670.8,0.7505]
["bitfinex","ETHUSD",1729555376459,0.374394,2671.0,2670.8,0.7505]
["bitfinex","ETHUSD",1729555376678,0.84294461,2671.5,2670.9,3.61047396]
["bitfinex","ETHUSD",1729555376679,3.74358,2671.3,2670.9,3.61047396]
["bitfinex","ETHUSD",1729555376875,3.74356,2671.3,2671.1,3.61047396]
["bitfinex","ETHUSD",1729555377581,0.01874461,2671.5,2671.1,3.61047396]
["bitfinex","ETHUSD",1729555377779,3.74348,2671.4,2671.3,3.61047396]
["bitfinex","ETHUSD",1729555378375,3.74333,2671.5,2671.3,3.61047396]
["bitfinex","ETHUSD",1729555378740,7.48666,2671.5,2671.3,3.61047396]
["bitfinex","ETHUSD",1729555378937,3.74333,2671.5,2671.3,3.61047396]
["bitfinex","ETHUSD",1729555379141,3.74335,2671.4,2671.3,3.61047396]
["bitfinex","ETHUSD",1729555380061,3.74301,2671.7,2671.3,3.61047396]
["bitfinex","ETHUSD",1729555380375,7.48605,2671.7,2671.4,0.8213]
["bitfinex","ETHUSD",1729555380534,3.74274,2671.9,2671.5,3.61047396]
["bitfinex","ETHUSD",1729555380739,3.74279,2671.8,2671.7,3.61047396]
["bitfinex","ETHUSD",1729555380987,3.74259,2672.0,2671.8,0.7583]
["bitfinex","ETHUSD",1729555381199,3.74238,2672.1,2671.9,3.61047396]
["bitfinex","ETHUSD",1729555382763,3.74218,2672.3,2671.9,3.61047396]
["bitfinex","ETHUSD",1729555382969,3.74225,2672.2,2671.9,3.61047396]
["bitfinex","ETHUSD",1729555383807,3.74239,2672.1,2671.9,3.61047396]
["bitfinex","ETHUSD",1729555384313,7.4849,2672.1,2671.9,3.61047396]
["bitfinex","ETHUSD",1729555384610,3.74239,2672.1,2671.9,3.61047396]
["bitfinex","ETHUSD",1729555387403,3.74218,2672.3,2671.9,3.61047396]
["bitfinex","ETHUSD",1729555387628,3.74227,2672.2,2671.9,3.61047396]
["bitfinex","ETHUSD",1729555388710,3.74218,2672.3,2672.1,3.61047396]
["bitfinex","ETHUSD",1729555388869,3.74191,2672.5,2672.2,0.8102]
["bitfinex","ETHUSD",1729555389065,3.74191,2672.5,2672.4,3.61047396]
["bitfinex","ETHUSD",1729555389517,7.42,2672.8,2672.4,3.61047396]
["bitfinex","ETHUSD",1729555389706,7.42,2672.8,2672.2,0.8102]
["bitfinex","ETHUSD",1729555389707,3.74181,2672.5,2672.2,4.42067396]
["bitfinex","ETHUSD",1729555389904,3.74181,2672.5,2672.2,5.24446825]
["bitfinex","ETHUSD",1729555390507,3.74154,2672.7,2672.4,3.61047396]
["bitfinex","ETHUSD",1729555390805,7.48317,2672.7,2672.4,3.61047396]
["bitfinex","ETHUSD",1729555391003,3.74154,2672.7,2672.4,3.61047396]
["bitfinex","ETHUSD",1729555391207,7.42,2672.8,2672.6,3.61047396]
["bitfinex","ETHUSD",1729555391415,11.16141,2672.8,2672.6,0.7789]
["bitfinex","ETHUSD",1729555392288,7.48289,2672.8,2672.6,0.7789]
["bitfinex","ETHUSD",1729555392477,3.74141,2672.8,2672.6,0.7789]
["bitfinex","ETHUSD",1729555394414,7.48288,2672.8,2672.6,0.7789]
["bitfinex","ETHUSD",1729555394612,3.74141,2672.8,2672.6,0.7789]
["bitfinex","ETHUSD",1729555395407,3.74119,2673.0,2672.6,4.38937396]
["bitfinex","ETHUSD",1729555396478,7.48243,2673.0,2672.6,4.38937396]
["bitfinex","ETHUSD",1729555396678,3.74119,2673.0,2672.6,4.38937396]
["bitfinex","ETHUSD",1729555397205,7.48239,2673.0,2672.6,4.38937396]
["bitfinex","ETHUSD",1729555397512,7.48238,2673.0,2672.6,4.38937396]
["bitfinex","ETHUSD",1729555397675,3.74119,2673.0,2672.6,4.38937396]
["bitfinex","ETHUSD",1729555397877,7.48238,2673.0,2672.6,4.38937396]
["bitfinex","ETHUSD",1729555398513,3.74119,2673.0,2672.6,4.38937396]
["bitfinex","ETHUSD",1729555398669,3.74128,2672.9,2672.6,4.38937396]
["bitfinex","ETHUSD",1729555398877,3.74128,2672.9,2672.6,0.7789]
["bitfinex","ETHUSD",1729555399120,3.74142,2672.8,2672.6,0.7789]
["bitfinex","ETHUSD",1729555399286,0.7725,2672.7,2672.3,0.7705]
["bitfinex","ETHUSD",1729555399486,3.74206,2672.4,2672.1,0.7705]
["bitfinex","ETHUSD",1729555399755,3.74216,2672.3,2672.1,0.7705]
["bitfinex","ETHUSD",1729555400010,3.74204,2672.4,2672.1,0.7705]
["bitfinex","ETHUSD",1729555400225,3.74211,2672.3,2672.1,0.7705]
["bitfinex","ETHUSD",1729555401194,3.74204,2672.4,2672.1,0.7705]
["bitfinex","ETHUSD",1729555402107,3.74209,2672.3,2672.1,0.7705]
["bitfinex","ETHUSD",1729555402473,0.7725,2672.7,2671.8,4.38097396]
["bitfinex","ETHUSD",1729555402700,3.74127,2672.9,2671.8,4.38097396]
["bitfinex","ETHUSD",1729555402701,3.74246,2672.1,2671.8,4.38097396]
["bitfinex","ETHUSD",1729555402910,4.51469,2672.3,2671.8,4.38097396]
["bitfinex","ETHUSD",1729555402911,3.74224,2672.2,2671.8,4.38097396]
["bitfinex","ETHUSD",1729555403424,3.74217,2672.3,2672.0,3.61047396]
["bitfinex","ETHUSD",1729555403628,7.48382,2672.5,2672.0,3.61047396]
["bitfinex","ETHUSD",1729555403780,7.48382,2672.5,2672.1,0.7705]
["bitfinex","ETHUSD",1729555404304,3.74198,2672.4,2672.1,0.7705]
["bitfinex","ETHUSD",1729555404615,7.48379,2672.5,2672.1,0.7705]
["bitfinex","ETHUSD",1729555404822,3.74197,2672.4,2672.1,0.7705]
["bitfinex","ETHUSD",1729555405191,3.74188,2672.5,2672.1,0.7705]
["bitfinex","ETHUSD",1729555405524,3.74164,2672.7,2672.4,3.61047396]
["bitfinex","ETHUSD",1729555405682,3.74164,2672.7,2672.5,0.7705]
["bitfinex","ETHUSD",1729555406179,7.48326,2672.7,2672.5,0.7705]
["bitfinex","ETHUSD",1729555406627,3.74167,2672.6,2672.5,0.7705]
["bitfinex","ETHUSD",1729555406921,3.74162,2672.7,2672.5,0.7705]
["bitfinex","ETHUSD",1729555407078,7.48325,2672.7,2672.5,0.7705]
["bitfinex","ETHUSD",1729555407278,3.74167,2672.6,2672.5,0.7705]
["bitfinex","ETHUSD",1729555407881,3.74148,2672.8,2672.5,0.7705]
["bitfinex","ETHUSD",1729555408218,3.74162,2672.7,2672.5,0.7705]
["bitfinex","ETHUSD",1729555408436,3.74167,2672.6,2672.5,0.7705]
["bitfinex","ETHUSD",1729555408721,3.74167,2672.6,2672.3,0.7705]
["bitfinex","ETHUSD",1729555412537,0.7725,2672.9,2672.4,3.61047396]
["bitfinex","ETHUSD",1729555412830,3.74156,2672.7,2672.3,1.66406744]
["bitfinex","ETHUSD",1729555413290,3.74211,2672.3,2672.1,0.8119]
["bitfinex","ETHUSD",1729555413492,3.74211,2672.3,2671.9,3.8119]
["bitfinex","ETHUSD",1729555413797,3.74211,2672.3,2671.9,0.8119]
["bitfinex","ETHUSD",1729555414002,7.48431,2672.3,2671.9,0.8119]
["bitfinex","ETHUSD",1729555414389,3.74225,2672.2,2671.8,3.0]
["bitfinex","ETHUSD",1729555414587,3.74225,2672.2,2671.8,4.0353324]
["bitfinex","ETHUSD",1729555415690,4.49441,2672.4,2671.8,4.0353324]
["bitfinex","ETHUSD",1729555416304,0.7524,2672.4,2671.8,7.7781124]
["bitfinex","ETHUSD",1729555416504,0.7524,2672.4,2671.9,7.35310396]
["bitfinex","ETHUSD",1729555416708,4.49439,2672.4,2671.9,8.9474156]
["bitfinex","ETHUSD",1729555417025,8.23642,2672.4,2671.9,5.2047856]
["bitfinex","ETHUSD",1729555417219,3.7421,2672.3,2671.9,5.2047856]
["bitfinex","ETHUSD",1729555417419,3.7423,2672.2,2671.7,4.42237396]
["bitfinex","ETHUSD",1729555417796,3.74223,2672.2,2671.7,4.42237396]
["bitfinex","ETHUSD",1729555417998,3.74223,2672.2,2671.7,8.16519396]
["bitfinex","ETHUSD",1729555418345,3.7421,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1729555418555,3.74223,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1729555419557,3.74223,2672.3,2671.7,4.42237396]
["bitfinex","ETHUSD",1729555419558,3.74227,2672.2,2671.7,4.42237396]
["bitfinex","ETHUSD",1729555419847,4.5623,2672.0,2671.5,4.37737396]
["bitfinex","ETHUSD",1729555420050,3.74267,2671.9,2671.5,5.48944136]
["bitfinex","ETHUSD",1729555420820,0.8197,2672.0,2671.5,9.23265136]
["bitfinex","ETHUSD",1729555421019,4.56222,2672.0,2671.5,9.23265136]
["bitfinex","ETHUSD",1729555422312,4.56222,2672.0,2671.5,5.48944136]
["bitfinex","ETHUSD",1729555422574,4.56222,2672.0,2671.5,0.7669]
["bitfinex","ETHUSD",1729555422755,0.8197,2672.0,2671.5,0.7669]
["bitfinex","ETHUSD",1729555422938,3.74279,2671.8,2671.3,4.37507396]
["bitfinex","ETHUSD",1729555423138,0.8197,2672.0,2671.3,4.37507396]
["bitfinex","ETHUSD",1729555423338,0.456212,2671.9,2671.1,3.61047396]
["bitfinex","ETHUSD",1729555423667,4.55749,2671.8,2671.1,8.11884396]
["bitfinex","ETHUSD",1729555423879,3.74308,2671.6,2671.1,8.11884396]
["bitfinex","ETHUSD",1729555424235,3.74308,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1729555424428,3.74308,2671.6,2671.1,8.11877396]
["bitfinex","ETHUSD",1729555424770,4.55749,2671.8,2671.2,4.5554974]
["bitfinex","ETHUSD",1729555424771,8.30042,2671.8,2671.2,4.5554974]
["bitfinex","ETHUSD",1729555425069,3.74295,2671.7,2671.2,4.5554974]
["bitfinex","ETHUSD",1729555425433,3.74314,2671.6,2671.2,0.8118774]
["bitfinex","ETHUSD",1729555425636,3.74314,2671.6,2671.1,8.11871396]
["bitfinex","ETHUSD",1729555425834,3.74314,2671.6,2671.1,11.86240396]
["bitfinex","ETHUSD",1729555426063,3.74314,2671.6,2671.1,8.11871396]
["bitfinex","ETHUSD",1729555426269,3.74314,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1729555426670,3.74314,2671.6,2671.1,4.37507396]
["bitfinex","ETHUSD",1729555426877,3.74314,2671.6,2671.1,8.85631136]
["bitfinex","ETHUSD",1729555427062,3.74295,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1729555429452,3.74319,2671.6,2671.1,8.85635136]
["bitfinex","ETHUSD",1729555430190,3.74331,2671.5,2671.1,5.11258136]
["bitfinex","ETHUSD",1729555430362,3.74311,2671.6,2671.1,8.85635136]
["bitfinex","ETHUSD",1729555430785,4.55752,2671.8,2671.3,3.61047396]
["bitfinex","ETHUSD",1729555430953,4.55752,2671.8,2671.3,7.35395396]
["bitfinex","ETHUSD",1729555431149,3.74292,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1729555431550,3.74287,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1729555432599,3.74301,2671.7,2671.2,4.8704941]
["bitfinex","ETHUSD",1729555433067,3.74301,2671.7,2671.2,8.6140441]
["bitfinex","ETHUSD",1729555434367,3.74301,2671.7,2671.3,1.38598515]
["bitfinex","ETHUSD",1729555436211,3.74301,2671.7,2671.4,0.7595]
["bitfinex","ETHUSD",1729555436704,3.74274,2671.9,2671.4,4.36997396]
["bitfinex","ETHUSD",1729555436705,3.74291,2671.8,2671.4,4.36997396]
["bitfinex","ETHUSD",1729555437748,3.74295,2671.7,2671.4,4.36997396]
["bitfinex","ETHUSD",1729555439649,3.0,2672.2,2671.5,0.8054]
["bitfinex","ETHUSD",1729555439813,8.2263,2672.3,2671.8,3.61047396]
["bitfinex","ETHUSD",1729555440001,3.74265,2671.9,2671.7,0.7603]
["bitfinex","ETHUSD",1729555440705,3.74239,2672.1,2671.7,0.7603]
["bitfinex","ETHUSD",1729555440904,3.74239,2672.1,2671.8,3.61047396]
["bitfinex","ETHUSD",1729555441356,11.96841,2672.3,2671.8,4.42184236]
["bitfinex","ETHUSD",1729555441556,3.74225,2672.2,2671.8,4.42184236]
["bitfinex","ETHUSD",1729555442057,3.74238,2672.1,2671.8,0.8113684]
["bitfinex","ETHUSD",1729555442255,7.48486,2672.1,2671.8,0.8113684]
["bitfinex","ETHUSD",1729555442482,3.74238,2672.1,2671.8,0.8113684]
["bitfinex","ETHUSD",1729555442955,3.74267,2671.9,2671.7,0.7603]
["bitfinex","ETHUSD",1729555443765,3.74239,2672.1,2671.3,0.7867]
["bitfinex","ETHUSD",1729555443766,3.74322,2671.5,2671.3,0.7867]
["bitfinex","ETHUSD",1729555444063,7.48653,2671.5,2671.1,0.7867]
["bitfinex","ETHUSD",1729555444360,7.48653,2671.5,2671.1,1.9008144]
["bitfinex","ETHUSD",1729555444530,3.74322,2671.5,2671.1,1.9008144]
["bitfinex","ETHUSD",1729555445354,8.30755,2671.7,2671.2,3.61047396]
["bitfinex","ETHUSD",1729555445674,3.74301,2671.7,2671.4,3.61047396]
["bitfinex","ETHUSD",1729555445967,3.74281,2671.8,2671.5,0.8191]
["bitfinex","ETHUSD",1729555446516,3.74275,2671.9,2671.5,0.8191]
["bitfinex","ETHUSD",1729555447060,11.16214,2672.3,2671.9,0.7878]
["bitfinex","ETHUSD",1729555447061,11.16217,2672.3,2671.9,0.7878]
["bitfinex","ETHUSD",1729555447362,3.74239,2672.1,2671.9,0.7878]
["bitfinex","ETHUSD",1729555452783,7.48438,2672.3,2671.9,0.7878]
["bitfinex","ETHUSD",1729555453392,0.8115,2672.5,2672.0,3.61047396]
["bitfinex","ETHUSD",1729555453393,3.74188,2672.5,2672.0,3.61047396]
["bitfinex","ETHUSD",1729555453681,3.74216,2672.3,2672.0,0.8140974]
["bitfinex","ETHUSD",1729555455676,3.74205,2672.4,2672.0,4.42457136]
["bitfinex","ETHUSD",1729555455992,7.48382,2672.5,2672.0,4.42457136]
["bitfinex","ETHUSD",1729555456218,3.74204,2672.4,2672.0,4.42457136]
["bitfinex","ETHUSD",1729555456519,3.74188,2672.5,2672.0,4.42457136]
["bitfinex","ETHUSD",1729555456520,3.74188,2672.5,2672.1,0.52123714]
["bitfinex","ETHUSD",1729555456676,3.74188,2672.5,2672.2,0.8046]
["bitfinex","ETHUSD",1729555457186,3.74205,2672.4,2672.2,0.8046]
["bitfinex","ETHUSD",1729555460721,3.74188,2672.5,2672.2,0.8046]
["bitfinex","ETHUSD",1729555461073,0.01874461,2672.6,2672.2,4.41507396]
["bitfinex","ETHUSD",1729555461074,3.76042461,2672.6,2672.2,4.41507396]
["bitfinex","ETHUSD",1729555461278,3.74168,2672.6,2672.3,0.86786011]
["bitfinex","ETHUSD",1729555462102,3.74182,2672.5,2672.3,0.86786011]
["bitfinex","ETHUSD",1729555462811,7.48347,2672.6,2672.3,0.86786011]
["bitfinex","ETHUSD",1729555463213,3.74168,2672.6,2672.3,0.86786011]
["bitfinex","ETHUSD",1729555463721,5.26660154,2673.0,2672.5,0.804]
["bitfinex","ETHUSD",1729555463881,3.74132,2672.9,2672.7,3.61047396]
["bitfinex","ETHUSD",1729555464084,3.74132,2672.9,2672.6,0.4414474]
["bitfinex","ETHUSD",1729555464520,3.74118,2673.0,2672.6,0.4414474]
["bitfinex","ETHUSD",1729555464820,3.74093,2673.2,2672.9,0.7715]
["bitfinex","ETHUSD",1729555466315,3.74061,2673.4,2672.9,4.51273]
["bitfinex","ETHUSD",1729555467925,7.48127,2673.4,2672.9,4.51273]
["bitfinex","ETHUSD",1729555468326,3.74061,2673.4,2672.9,4.51273]
["bitfinex","ETHUSD",1729555468488,7.48124,2673.4,2673.0,0.8123204]
["bitfinex","ETHUSD",1729555468829,3.74071,2673.3,2673.0,0.8123204]
["bitfinex","ETHUSD",1729555469127,7.48125,2673.4,2673.0,0.8123204]
["bitfinex","ETHUSD",1729555469344,3.74071,2673.3,2673.0,0.8123204]
["bitfinex","ETHUSD",1729555470625,3.74061,2673.4,2673.0,0.8123204]
["bitfinex","ETHUSD",1729555470821,3.74085,2673.2,2673.0,0.8123204]
["bitfinex","ETHUSD",1729555471028,3.74071,2673.3,2673.0,0.8123204]
["bitfinex","ETHUSD",1729555471935,3.74097,2673.1,2673.0,0.8123204]
["bitfinex","ETHUSD",1729555472146,3.74126,2672.9,2672.7,1.27939214]
["bitfinex","ETHUSD",1729555472439,3.74126,2672.9,2672.0,0.7938]
["bitfinex","ETHUSD",1729555472440,3.74188,2672.5,2672.0,0.7938]
["bitfinex","ETHUSD",1729555472590,3.74188,2672.5,2672.1,3.61047396]
["bitfinex","ETHUSD",1729555473632,3.74167,2672.7,2672.1,7.35283396]
["bitfinex","ETHUSD",1729555473836,3.74167,2672.7,2672.3,4.41937396]
["bitfinex","ETHUSD",1729555474041,3.74134,2672.9,2672.5,3.61047396]
["bitfinex","ETHUSD",1729555474193,3.74134,2672.9,2672.6,0.8089]
["bitfinex","ETHUSD",1729555474696,7.48317,2672.7,2672.4,0.8089]
["bitfinex","ETHUSD",1729555475065,3.74153,2672.7,2672.4,0.8089]
["bitfinex","ETHUSD",1729555475229,3.74167,2672.6,2672.5,0.4419374]
["bitfinex","ETHUSD",1729555475957,3.74141,2672.8,2672.5,4.05241136]
["bitfinex","ETHUSD",1729555476131,3.74154,2672.7,2672.5,4.05241136]
["bitfinex","ETHUSD",1729555477030,7.48315,2672.7,2672.5,0.4419374]
["bitfinex","ETHUSD",1729555477383,3.74154,2672.7,2672.5,0.4419374]
["bitfinex","ETHUSD",1729555477659,7.48316,2672.7,2672.5,0.4419374]
["bitfinex","ETHUSD",1729555478126,3.74154,2672.7,2672.5,0.4419374]
["bitfinex","ETHUSD",1729555480457,3.74135,2672.9,2672.5,0.4419374]
["bitfinex","ETHUSD",1729555480845,3.74146,2672.8,2672.5,0.4419374]
["bitfinex","ETHUSD",1729555481343,3.74135,2672.9,2672.5,0.4419374]
["bitfinex","ETHUSD",1729555481519,3.74147,2672.8,2672.5,0.4419374]
["bitfinex","ETHUSD",1729555483465,3.74147,2672.8,2672.4,0.8089]
["bitfinex","ETHUSD",1729555483466,3.74153,2672.7,2672.4,0.8089]
["bitfinex","ETHUSD",1729555484327,3.74153,2672.7,2672.6,1.61468319]
["bitfinex","ETHUSD",1729555484521,3.74147,2672.8,2672.6,1.61468319]
["bitfinex","ETHUSD",1729555484757,3.74147,2672.8,2672.7,1.61468319]
["bitfinex","ETHUSD",1729555487144,3.74127,2672.9,2672.7,1.61468319]
["bitfinex","ETHUSD",1729555487351,3.74125,2672.9,2672.7,1.61468319]
["bitfinex","ETHUSD",1729555487628,3.74125,2672.9,2672.6,1.61468319]
["bitfinex","ETHUSD",1729555487824,3.74127,2672.9,2672.6,1.61468319]
["bitfinex","ETHUSD",1729555488030,7.48263,2672.9,2672.7,1.61468319]
["bitfinex","ETHUSD",1729555489753,3.74139,2672.8,2672.7,1.61468319]
["bitfinex","ETHUSD",1729555493271,3.74139,2672.8,2672.6,1.61468319]
["bitfinex","ETHUSD",1729555493796,3.74139,2672.8,2672.7,1.61468319]
["bitfinex","ETHUSD",1729555496394,3.74139,2672.8,2672.6,1.61468319]
["bitfinex","ETHUSD",1729555496593,7.48288,2672.8,2672.6,1.61468319]
["bitfinex","ETHUSD",1729555496809,3.74139,2672.8,2672.6,1.61468319]
["bitfinex","ETHUSD",1729555496951,3.74153,2672.7,2672.6,1.61468319]
["bitfinex","ETHUSD",1729555497788,3.74139,2672.8,2672.6,1.61468319]
["bitfinex","ETHUSD",1729555499593,3.74139,2672.8,2672.7,1.61468319]
["bitfinex","ETHUSD",1729555499896,4.0914471,2672.8,2672.6,1.61468319]
["bitfinex","ETHUSD",1729555500072,3.74139,2672.8,2672.7,1.61468319]
["bitfinex","ETHUSD",1729555500408,4.0914483,2672.8,2672.7,1.61468319]
["bitfinex","ETHUSD",1729555500687,3.74126,2672.9,2672.6,1.61468319]
["bitfinex","ETHUSD",1729555500892,3.74153,2672.7,2672.5,1.61468319]
["bitfinex","ETHUSD",1729555501784,3.74135,2672.9,2672.6,1.61468319]
["bitfinex","ETHUSD",1729555502085,4.09154998,2672.8,2672.5,1.61468319]
["bitfinex","ETHUSD",1729555502388,3.74139,2672.8,2672.6,1.61468319]
["bitfinex","ETHUSD",1729555505216,3.74153,2672.7,2672.6,1.61468319]
["bitfinex","ETHUSD",1729555505415,3.74171,2672.6,2672.4,2.42358319]
["bitfinex","ETHUSD",1729555505572,3.74171,2672.6,2672.5,1.61468319]
["bitfinex","ETHUSD",1729555507413,0.35025161,2672.6,2672.5,1.61468319]
["bitfinex","ETHUSD",1729555507573,0.3502733,2672.6,2672.5,1.61468319]
["bitfinex","ETHUSD",1729555508717,0.3502733,2672.6,2672.5,2.23873194]
["bitfinex","ETHUSD",1729555508952,0.3502733,2672.6,2672.5,8.42705386]
["bitfinex","ETHUSD",1729555509211,0.3502733,2672.6,2672.5,11.90222513]
["bitfinex","ETHUSD",1729555509700,3.74057,2673.4,2672.8,3.74126]
["bitfinex","ETHUSD",1729555509876,3.74057,2673.4,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555510078,4.49407,2673.6,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555510377,3.74053,2673.5,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555510578,4.49407,2673.6,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555510790,3.74042,2673.5,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555510989,3.74105,2673.1,2672.9,0.757]
["bitfinex","ETHUSD",1729555511180,3.74105,2673.1,2672.9,2.37168319]
["bitfinex","ETHUSD",1729555511409,3.74105,2673.1,2673.0,1.61468319]
["bitfinex","ETHUSD",1729555512816,4.09135003,2673.1,2673.0,1.61468319]
["bitfinex","ETHUSD",1729555513330,0.35030003,2673.1,2673.0,1.61468319]
["bitfinex","ETHUSD",1729555513484,0.35030003,2673.1,2673.0,2.38745683]
["bitfinex","ETHUSD",1729555513825,3.74077,2673.3,2673.0,2.38745683]
["bitfinex","ETHUSD",1729555514112,3.74077,2673.3,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555515674,3.74044,2673.5,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555515881,3.74044,2673.5,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555516392,7.48095,2673.5,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555516591,0.35024494,2673.4,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555516792,0.35024494,2673.4,2673.3,2.41778319]
["bitfinex","ETHUSD",1729555519323,0.35024494,2673.4,2672.8,5.35597319]
["bitfinex","ETHUSD",1729555519324,3.74069,2673.3,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555519485,3.74069,2673.3,2673.1,2.37028319]
["bitfinex","ETHUSD",1729555519486,4.09093494,2673.3,2673.1,2.37028319]
["bitfinex","ETHUSD",1729555519689,3.74069,2673.3,2673.1,2.37028319]
["bitfinex","ETHUSD",1729555520008,3.74069,2673.3,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555520425,3.74044,2673.5,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555520611,0.35008894,2673.4,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555521013,3.74069,2673.3,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555521623,7.48098,2673.5,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555521831,4.09061116,2673.4,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555521992,3.74056,2673.4,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555523931,3.7407,2673.3,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555524489,3.74112,2673.0,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555526232,3.74097,2673.1,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555526446,3.74097,2673.1,2673.0,1.61468319]
["bitfinex","ETHUSD",1729555528597,7.48131,2673.4,2673.0,2.44398319]
["bitfinex","ETHUSD",1729555528802,4.09071866,2673.3,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555530100,3.74071,2673.3,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555530429,0.35001125,2673.3,2673.2,1.85908151]
["bitfinex","ETHUSD",1729555530635,3.74037,2673.6,2673.2,1.85908151]
["bitfinex","ETHUSD",1729555530842,3.74037,2673.6,2673.3,2.41288319]
["bitfinex","ETHUSD",1729555530843,0.35003399,2673.5,2673.3,2.41288319]
["bitfinex","ETHUSD",1729555531018,3.74071,2673.3,2672.9,1.04789054]
["bitfinex","ETHUSD",1729555531219,5.35497319,2673.6,2672.9,1.04789054]
["bitfinex","ETHUSD",1729555531220,4.55389,2673.1,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555531427,3.7412,2673.0,2672.7,0.7982]
["bitfinex","ETHUSD",1729555532356,3.7412,2673.0,2672.8,1.71210975]
["bitfinex","ETHUSD",1729555532731,3.7412,2673.0,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555532958,4.55379,2673.1,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555532959,4.55379,2673.1,2672.9,1.70933237]
["bitfinex","ETHUSD",1729555533158,3.74099,2673.1,2672.9,1.70933237]
["bitfinex","ETHUSD",1729555533538,0.7521,2673.3,2672.9,1.70933237]
["bitfinex","ETHUSD",1729555533855,3.74105,2673.1,2672.9,1.70933237]
["bitfinex","ETHUSD",1729555534657,7.4821,2673.1,2672.9,1.70933237]
["bitfinex","ETHUSD",1729555535131,7.48211,2673.1,2672.9,1.70933237]
["bitfinex","ETHUSD",1729555535330,3.74084,2673.2,2673.0,1.61468319]
["bitfinex","ETHUSD",1729555535558,0.35006262,2673.1,2672.9,0.25075324]
["bitfinex","ETHUSD",1729555535854,3.74084,2673.2,2672.8,3.81619155]
["bitfinex","ETHUSD",1729555536021,0.35005053,2673.1,2672.9,0.8303]
["bitfinex","ETHUSD",1729555536224,3.7407,2673.3,2672.9,0.8303]
["bitfinex","ETHUSD",1729555536575,3.74097,2673.1,2672.9,0.8303]
["bitfinex","ETHUSD",1729555536856,7.48202,2673.1,2672.7,0.8303]
["bitfinex","ETHUSD",1729555537080,7.48205,2673.1,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555537354,3.74097,2673.1,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555537918,3.74111,2673.0,2672.8,1.61468319]
["bitfinex","ETHUSD",1729555538123,3.74111,2673.0,2672.7,1.61468319]
["bitfinex","ETHUSD",1729555538344,3.74111,2673.0,2672.8,1.61468319]
["bitfinex","ETHUSD",1729555539422,3.74111,2673.0,2672.9,0.09461731]
["bitfinex","ETHUSD",1729555539658,3.7409,2673.2,2672.9,2.5396005]
["bitfinex","ETHUSD",1729555539866,0.35013106,2673.1,2673.0,1.61468319]
["bitfinex","ETHUSD",1729555540031,0.35013106,2673.1,2673.0,1.7093005]
["bitfinex","ETHUSD",1729555541216,3.7409,2673.2,2673.0,1.7093005]
["bitfinex","ETHUSD",1729555541416,0.35017087,2673.1,2673.0,1.7093005]
["bitfinex","ETHUSD",1729555543270,0.35021382,2673.1,2673.0,1.7093005]
["bitfinex","ETHUSD",1729555543717,4.09118382,2673.1,2673.0,0.09461731]
["bitfinex","ETHUSD",1729555543921,4.09118382,2673.1,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555544165,0.35021382,2673.0,2672.7,4.51561]
["bitfinex","ETHUSD",1729555544456,0.7521,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1729555544658,4.09112383,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1729555544869,0.35028383,2673.1,2673.0,1.61468319]
["bitfinex","ETHUSD",1729555545082,0.35028525,2673.1,2673.0,1.61468319]
["bitfinex","ETHUSD",1729555546367,7.48131,2673.4,2673.1,0.7966]
["bitfinex","ETHUSD",1729555546656,0.35034094,2673.3,2673.1,0.7966]
["bitfinex","ETHUSD",1729555546860,0.35034094,2673.2,2673.1,0.7966]
["bitfinex","ETHUSD",1729555547039,7.4813,2673.4,2673.1,0.7966]
["bitfinex","ETHUSD",1729555547040,0.35034094,2673.3,2673.1,0.7966]
["bitfinex","ETHUSD",1729555547241,0.35034094,2673.2,2673.1,2.41128319]
["bitfinex","ETHUSD",1729555547436,0.35034094,2673.3,2673.1,3.08009524]
["bitfinex","ETHUSD",1729555547748,0.35034094,2673.2,2673.1,1.46541205]
["bitfinex","ETHUSD",1729555547940,0.35034094,2673.3,2673.1,1.46541205]
["bitfinex","ETHUSD",1729555548144,0.35034094,2673.3,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555551174,4.09103094,2673.3,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555551932,4.09103094,2673.3,2673.1,2.41128319]
["bitfinex","ETHUSD",1729555552134,0.35034094,2673.2,2673.1,2.41128319]
["bitfinex","ETHUSD",1729555552670,0.35049622,2673.2,2673.1,2.41128319]
["bitfinex","ETHUSD",1729555553377,0.35049622,2673.2,2673.1,1.61468319]
["bitfinex","ETHUSD",1729555553537,4.09132622,2673.2,2673.0,1.61468319]
["bitfinex","ETHUSD",1729555553878,0.8089,2673.3,2672.9,0.8327]
["bitfinex","ETHUSD",1729555553879,0.35049622,2673.1,2672.9,0.8327]
["bitfinex","ETHUSD",1729555554083,3.74089,2673.2,2673.0,1.61468319]
["bitfinex","ETHUSD",1729555554377,4.5496,2673.3,2673.0,1.61468319]
["bitfinex","ETHUSD",1729555554696,4.5496,2673.3,2672.7,0.8327]
["bitfinex","ETHUSD",1729555554697,0.35050756,2673.2,2672.7,0.8327]
["bitfinex","ETHUSD",1729555554871,0.35050756,2673.2,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555554872,0.35050756,2673.1,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555555079,0.35050756,2673.0,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555555684,0.35050756,2673.0,2672.7,0.8327]
["bitfinex","ETHUSD",1729555555989,0.35050756,2672.9,2672.8,1.61468319]
["bitfinex","ETHUSD",1729555556494,3.74104,2673.1,2672.8,1.61468319]
["bitfinex","ETHUSD",1729555556662,0.3504891,2673.0,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555562549,3.74097,2673.1,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555562885,0.3505031,2673.0,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555564311,0.3505031,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1729555564466,3.74097,2673.1,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555564666,0.35041171,2673.0,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555565415,0.35034935,2673.0,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555565931,0.35034935,2673.0,2672.9,2.42968319]
["bitfinex","ETHUSD",1729555566298,3.74085,2673.2,2672.9,2.42968319]
["bitfinex","ETHUSD",1729555566635,0.350368,2673.1,2673.0,1.61468319]
["bitfinex","ETHUSD",1729555567605,4.091338,2673.1,2673.0,1.61468319]
["bitfinex","ETHUSD",1729555567807,4.091338,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1729555567808,3.74146,2672.8,2672.3,7.55703]
["bitfinex","ETHUSD",1729555567991,3.74161,2672.7,2672.4,1.61468319]
["bitfinex","ETHUSD",1729555568191,3.74146,2672.8,2672.6,1.61468319]
["bitfinex","ETHUSD",1729555568433,0.35033825,2672.7,2672.6,1.61468319]
["bitfinex","ETHUSD",1729555569295,0.35033825,2672.7,2672.6,2.23570166]
["bitfinex","ETHUSD",1729555569515,0.35033825,2672.7,2672.6,2.51633305]
["bitfinex","ETHUSD",1729555569711,0.7501,2672.9,2672.6,2.51633305]
["bitfinex","ETHUSD",1729555569929,3.7412,2673.0,2672.8,1.61468319]
["bitfinex","ETHUSD",1729555570128,3.7412,2673.0,2672.6,1.41471847]
["bitfinex","ETHUSD",1729555570129,3.74105,2673.1,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555570326,3.74105,2673.1,2673.0,1.61468319]
["bitfinex","ETHUSD",1729555570533,0.35024255,2673.1,2673.0,1.70004634]
["bitfinex","ETHUSD",1729555571641,0.35024255,2673.1,2673.0,1.98064646]
["bitfinex","ETHUSD",1729555571832,3.74092,2673.2,2673.0,1.98064646]
["bitfinex","ETHUSD",1729555572146,0.35022358,2673.1,2673.0,0.08536315]
["bitfinex","ETHUSD",1729555572342,0.35022358,2673.1,2673.0,0.36595801]
["bitfinex","ETHUSD",1729555572513,3.74092,2673.2,2673.0,0.36595801]
["bitfinex","ETHUSD",1729555572717,3.74092,2673.2,2673.0,0.08536315]
["bitfinex","ETHUSD",1729555572942,0.35025317,2673.1,2673.0,0.08536315]
["bitfinex","ETHUSD",1729555573579,0.35025317,2673.1,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555573743,3.74097,2673.1,2673.0,0.08538699]
["bitfinex","ETHUSD",1729555574071,4.09132938,2673.1,2673.0,0.08538699]
["bitfinex","ETHUSD",1729555574648,0.35035938,2673.1,2673.0,0.08538699]
["bitfinex","ETHUSD",1729555575769,0.35035938,2673.1,2673.0,1.70007018]
["bitfinex","ETHUSD",1729555576656,0.35035938,2673.1,2673.0,0.08538699]
["bitfinex","ETHUSD",1729555577345,4.09132938,2673.1,2673.0,0.08538699]
["bitfinex","ETHUSD",1729555577679,0.35035938,2673.1,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555577983,3.74083,2673.2,2673.0,0.08538699]
["bitfinex","ETHUSD",1729555578190,0.35026349,2673.1,2673.0,0.08538699]
["bitfinex","ETHUSD",1729555578373,0.35026349,2673.1,2673.0,1.70007018]
["bitfinex","ETHUSD",1729555579389,0.35026349,2673.1,2673.0,2.2442122]
["bitfinex","ETHUSD",1729555580162,4.52282,2673.7,2673.1,0.8053]
["bitfinex","ETHUSD",1729555580531,0.35028015,2673.6,2673.4,1.61468319]
["bitfinex","ETHUSD",1729555580732,0.35028015,2673.5,2673.4,1.61468319]
["bitfinex","ETHUSD",1729555580882,0.35028015,2673.5,2673.1,0.88010916]
["bitfinex","ETHUSD",1729555580883,0.35028015,2673.5,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555581230,0.35028015,2673.5,2673.4,0.08541879]
["bitfinex","ETHUSD",1729555581231,3.74041,2673.5,2673.4,0.08541879]
["bitfinex","ETHUSD",1729555581385,3.74041,2673.5,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555581386,4.09067161,2673.5,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555581587,0.35026161,2673.4,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555582235,3.74029,2673.6,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555582236,3.74029,2673.6,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555582399,0.35023466,2673.5,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555582603,0.35023466,2673.4,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555584438,0.35023466,2673.4,2673.3,1.70010198]
["bitfinex","ETHUSD",1729555585619,0.35024558,2673.5,2673.3,1.70010198]
["bitfinex","ETHUSD",1729555585824,0.35024558,2673.4,2673.3,1.70010198]
["bitfinex","ETHUSD",1729555588935,0.35024558,2673.4,2673.3,0.08541879]
["bitfinex","ETHUSD",1729555589133,0.35024558,2673.4,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555589365,3.74044,2673.5,2673.3,0.08541879]
["bitfinex","ETHUSD",1729555589546,0.35013779,2673.4,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555589763,0.35013779,2673.4,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555589962,3.74029,2673.6,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555590164,0.35012205,2673.5,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555590357,0.35012205,2673.4,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555590569,3.74029,2673.6,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555590872,0.35012344,2673.5,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555591072,0.35012344,2673.4,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555591279,3.74029,2673.6,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555591489,0.35011142,2673.5,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555591651,3.74029,2673.6,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555591858,0.35009432,2673.5,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555592877,4.09054432,2673.5,2673.1,0.8053]
["bitfinex","ETHUSD",1729555593179,0.35009432,2673.4,2673.1,2.41998319]
["bitfinex","ETHUSD",1729555593365,3.74045,2673.5,2673.1,2.41998319]
["bitfinex","ETHUSD",1729555593571,0.35008264,2673.4,2673.1,2.41998319]
["bitfinex","ETHUSD",1729555593778,3.74028,2673.6,2673.1,6.16094319]
["bitfinex","ETHUSD",1729555593969,0.35003759,2673.5,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555594169,3.74028,2673.6,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555594341,0.35000039,2673.5,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555594678,3.74028,2673.6,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555594976,0.34998115,2673.5,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555595153,3.74028,2673.6,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555595476,0.34996879,2673.5,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555595693,3.74028,2673.6,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555595900,0.34995999,2673.5,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555596086,3.74028,2673.6,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555596407,0.34994486,2673.5,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555596593,3.74028,2673.6,2673.2,2.58519271]
["bitfinex","ETHUSD",1729555596794,0.34994945,2673.5,2673.2,2.58519271]
["bitfinex","ETHUSD",1729555596966,3.74028,2673.6,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555597162,0.7826,2673.7,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555597163,0.34997919,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1729555597391,3.74008,2673.8,2673.4,1.61468319]
["bitfinex","ETHUSD",1729555597580,0.34998445,2673.7,2673.5,1.61468319]
["bitfinex","ETHUSD",1729555597880,3.74008,2673.8,2673.5,1.61468319]
["bitfinex","ETHUSD",1729555597881,7.48018,2673.8,2673.5,1.61468319]
["bitfinex","ETHUSD",1729555598071,0.34998485,2673.7,2673.5,1.61468319]
["bitfinex","ETHUSD",1729555598263,0.8307,2673.9,2673.5,1.61468319]
["bitfinex","ETHUSD",1729555598264,3.73981,2674.0,2673.6,1.61468319]
["bitfinex","ETHUSD",1729555598479,4.08981961,2673.9,2673.7,1.61468319]
["bitfinex","ETHUSD",1729555598688,0.34995961,2673.8,2673.7,1.61468319]
["bitfinex","ETHUSD",1729555599410,3.73986,2673.9,2673.7,1.69981588]
["bitfinex","ETHUSD",1729555602500,3.73999,2673.8,2673.7,1.69981588]
["bitfinex","ETHUSD",1729555603295,3.73981,2674.0,2673.7,1.69981588]
["bitfinex","ETHUSD",1729555603482,4.0897858,2673.9,2673.7,1.69981588]
["bitfinex","ETHUSD",1729555603711,3.73993,2673.9,2673.7,1.69981588]
["bitfinex","ETHUSD",1729555604985,3.73993,2673.9,2673.7,1.94783747]
["bitfinex","ETHUSD",1729555605821,3.73981,2674.0,2673.7,1.94783747]
["bitfinex","ETHUSD",1729555606399,7.47962,2674.0,2673.7,1.94783747]
["bitfinex","ETHUSD",1729555606710,3.73985,2673.9,2673.7,1.94783747]
["bitfinex","ETHUSD",1729555607728,3.73981,2674.0,2673.7,1.94783747]
["bitfinex","ETHUSD",1729555607892,4.56339,2673.8,2673.7,0.08513269]
["bitfinex","ETHUSD",1729555608096,6.52779209,2673.8,2673.7,0.08513269]
["bitfinex","ETHUSD",1729555608295,3.74083,2673.2,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555608604,4.56423,2673.2,2673.0,0.0789977]
["bitfinex","ETHUSD",1729555608807,4.56423,2673.2,2673.0,1.61468319]
["bitfinex","ETHUSD",1729555608989,4.56423,2673.2,2673.1,0.07627206]
["bitfinex","ETHUSD",1729555609494,0.8234,2673.2,2673.1,0.07627206]
["bitfinex","ETHUSD",1729555609932,1.61468319,2673.6,2673.1,0.07627206]
["bitfinex","ETHUSD",1729555609933,3.74037,2673.6,2673.1,2.49005525]
["bitfinex","ETHUSD",1729555610132,3.74037,2673.6,2673.4,1.61468319]
["bitfinex","ETHUSD",1729555610133,0.34969598,2673.5,2673.4,1.61468319]
["bitfinex","ETHUSD",1729555610424,3.74037,2673.6,2673.4,1.61468319]
["bitfinex","ETHUSD",1729555610628,3.74037,2673.6,2673.4,1.69095525]
["bitfinex","ETHUSD",1729555611131,3.74037,2673.6,2673.4,0.07627206]
["bitfinex","ETHUSD",1729555611335,3.74037,2673.6,2673.4,1.69095525]
["bitfinex","ETHUSD",1729555611715,3.74037,2673.6,2673.4,0.07627206]
["bitfinex","ETHUSD",1729555612117,3.74037,2673.6,2673.4,1.69095525]
["bitfinex","ETHUSD",1729555612118,7.48072,2673.6,2673.4,1.69095525]
["bitfinex","ETHUSD",1729555612429,3.74035,2673.6,2673.4,1.69095525]
["bitfinex","ETHUSD",1729555612938,3.74035,2673.6,2673.4,0.07627206]
["bitfinex","ETHUSD",1729555614799,3.74035,2673.6,2673.4,1.69095525]
["bitfinex","ETHUSD",1729555615125,3.74035,2673.6,2673.5,1.61468319]
["bitfinex","ETHUSD",1729555615450,4.09023201,2673.6,2673.4,1.61468319]
["bitfinex","ETHUSD",1729555615596,4.09023201,2673.6,2673.1,4.53999]
["bitfinex","ETHUSD",1729555615597,3.74035,2673.6,2673.5,1.69095525]
["bitfinex","ETHUSD",1729555615801,4.0902307,2673.6,2673.5,1.69095525]
["bitfinex","ETHUSD",1729555616038,4.0902307,2673.6,2673.5,0.07627206]
["bitfinex","ETHUSD",1729555616203,4.0902307,2673.6,2673.5,1.69095525]
["bitfinex","ETHUSD",1729555616543,4.0902307,2673.6,2673.5,0.07627206]
["bitfinex","ETHUSD",1729555618225,4.0902307,2673.6,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555618440,3.74035,2673.6,2673.4,0.07627206]
["bitfinex","ETHUSD",1729555618952,4.55081,2673.5,2673.4,0.07627206]
["bitfinex","ETHUSD",1729555619137,4.90075681,2673.5,2673.4,0.07627206]
["bitfinex","ETHUSD",1729555619349,4.90075681,2673.5,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555619519,4.55081,2673.5,2673.4,0.07627206]
["bitfinex","ETHUSD",1729555619726,4.90079031,2673.5,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555619946,4.55081,2673.5,2673.4,0.07627206]
["bitfinex","ETHUSD",1729555620127,1.16038021,2673.5,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555620327,4.55081,2673.5,2673.4,0.07627206]
["bitfinex","ETHUSD",1729555620526,4.90081541,2673.5,2673.4,0.07627206]
["bitfinex","ETHUSD",1729555620727,2.02452195,2673.5,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555620949,1.61468319,2673.6,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555620950,4.55109,2673.3,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555621153,8.29188,2673.3,2673.1,1.61468319]
["bitfinex","ETHUSD",1729555621468,4.55109,2673.3,2673.1,1.61468319]
["bitfinex","ETHUSD",1729555621625,0.34999131,2673.2,2673.1,1.61468319]
["bitfinex","ETHUSD",1729555622136,0.35000362,2673.2,2673.1,1.61468319]
["bitfinex","ETHUSD",1729555622539,0.35000886,2673.2,2673.1,1.61468319]
["bitfinex","ETHUSD",1729555622714,0.35000815,2673.2,2673.1,1.61468319]
["bitfinex","ETHUSD",1729555623053,3.74069,2673.3,2673.1,1.61468319]
["bitfinex","ETHUSD",1729555624061,3.74069,2673.3,2673.0,1.61468319]
["bitfinex","ETHUSD",1729555624263,0.35000133,2673.2,2673.0,1.61468319]
["bitfinex","ETHUSD",1729555624459,3.74083,2673.2,2673.0,1.61468319]
["bitfinex","ETHUSD",1729555625159,3.74083,2673.2,2672.7,4.51543]
["bitfinex","ETHUSD",1729555625364,3.74083,2673.2,2672.8,1.61468319]
["bitfinex","ETHUSD",1729555625695,3.74083,2673.2,2673.1,1.61468319]
["bitfinex","ETHUSD",1729555626051,4.09081665,2673.2,2673.1,1.61468319]
["bitfinex","ETHUSD",1729555626468,0.34996898,2673.2,2673.1,1.61468319]
["bitfinex","ETHUSD",1729555627394,4.51963,2673.4,2673.1,1.61468319]
["bitfinex","ETHUSD",1729555627582,0.34993134,2673.3,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555627966,8.26026,2673.4,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555628697,3.74063,2673.4,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555628863,3.74063,2673.4,2673.1,0.7902]
["bitfinex","ETHUSD",1729555628864,0.3499214,2673.4,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555629068,3.74079,2673.3,2673.1,1.61468319]
["bitfinex","ETHUSD",1729555629791,3.74079,2673.3,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555630101,3.74056,2673.4,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555631494,3.74056,2673.4,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555631665,4.54048,2673.6,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555631865,3.74042,2673.5,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555632291,3.74042,2673.5,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555635500,0.34982473,2673.4,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555635807,0.34982474,2673.4,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555636702,0.34987122,2673.4,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555637520,4.09042122,2673.4,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555638504,4.09039782,2673.4,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555639204,4.09039782,2673.4,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555639413,3.74069,2673.3,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555640813,3.74069,2673.3,2673.0,2.40938319]
["bitfinex","ETHUSD",1729555640970,3.74057,2673.4,2673.1,1.61468319]
["bitfinex","ETHUSD",1729555641171,3.74057,2673.4,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555641373,3.74057,2673.4,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555641568,4.09040624,2673.4,2673.3,1.61468319]
["bitfinex","ETHUSD",1729555642015,4.09040624,2673.4,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555642171,3.74057,2673.4,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555642368,3.74057,2673.4,2673.3,0.07435931]
["bitfinex","ETHUSD",1729555642604,4.09041998,2673.4,2673.3,0.07435931]
["bitfinex","ETHUSD",1729555642810,3.74069,2673.3,2673.2,1.61468319]
["bitfinex","ETHUSD",1729555644429,3.74069,2673.3,2673.2,1.6890425]
["bitfinex","ETHUSD",1729555648240,4.09060417,2673.3,2673.2,1.6890425]
["bitfinex","ETHUSD",1729555648743,3.74055,2673.4,2673.2,1.6890425]
["bitfinex","ETHUSD",1729555649117,7.4812,2673.4,2673.2,1.6890425]
["bitfinex","ETHUSD",1729555649294,4.0906425,2673.3,2673.2,1.6890425]
["bitfinex","ETHUSD",1729555649500,0.3499525,2673.3,2673.2,1.6890425]
["bitfinex","ETHUSD",1729555649714,7.48122,2673.4,2673.2,1.6890425]
["bitfinex","ETHUSD",1729555649929,4.09064105,2673.3,2673.2,1.6890425]
["bitfinex","ETHUSD",1729555651414,4.91504105,2673.3,2673.2,0.07435931]
["bitfinex","ETHUSD",1729555651607,4.91504105,2673.3,2672.8,1.8951494]
["bitfinex","ETHUSD",1729555651608,2.03991016,2673.3,2672.8,1.8951494]
["bitfinex","ETHUSD",1729555651813,3.74118,2673.0,2672.9,0.07194659]
["bitfinex","ETHUSD",1729555652028,4.09123084,2673.0,2672.9,1.68662978]
["bitfinex","ETHUSD",1729555652401,4.09123084,2673.0,2672.9,0.07194659]
["bitfinex","ETHUSD",1729555652623,4.91563084,2673.0,2672.9,0.07194659]
["bitfinex","ETHUSD",1729555653144,3.74139,2672.8,2672.7,1.61468319]
["bitfinex","ETHUSD",1729555653303,4.09144084,2672.8,2672.7,1.61468319]
["bitfinex","ETHUSD",1729555654404,4.56558,2673.0,2672.7,1.61468319]
["bitfinex","ETHUSD",1729555654707,4.56558,2673.0,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555654928,4.91559296,2673.0,2672.9,1.61468319]
["bitfinex","ETHUSD",1729555656602,3.74131,2672.9,2672.8,1.61468319]
["bitfinex","ETHUSD",1729555656804,4.09132296,2672.9,2672.8,1.61468319]
["bitfinex","ETHUSD",1729555657017,3.74139,2672.8,2672.7,1.61468319]
["bitfinex","ETHUSD",1729555657229,3.74153,2672.7,2672.4,0.7758]
["bitfinex","ETHUSD",1729555657437,3.74153,2672.7,2672.6,1.61468319]
["bitfinex","ETHUSD",1729555657612,3.74153,2672.7,2672.1,0.7758]
["bitfinex","ETHUSD",1729555657811,4.56593,2672.7,2672.4,1.61468319]
["bitfinex","ETHUSD",1729555658061,3.74199,2672.4,2671.8,0.7758]
["bitfinex","ETHUSD",1729555658243,3.74216,2672.3,2672.2,1.61468319]
["bitfinex","ETHUSD",1729555658447,7.48434,2672.3,2671.8,4.51857]
["bitfinex","ETHUSD",1729555658615,3.74216,2672.3,2672.2,1.61468319]
["bitfinex","ETHUSD",1729555659462,3.74216,2672.3,2672.2,0.07235928]
["bitfinex","ETHUSD",1729555659664,0.8244,2672.4,2672.2,1.68704247]
["bitfinex","ETHUSD",1729555659820,4.56645,2672.4,2672.2,0.07235928]
["bitfinex","ETHUSD",1729555661663,3.74209,2672.3,2672.2,0.07235928]
["bitfinex","ETHUSD",1729555666078,4.56635,2672.4,2672.2,0.07235928]
["bitfinex","ETHUSD",1729555668348,3.74209,2672.3,2672.2,0.07235928]
["bitfinex","ETHUSD",1729555670663,3.74225,2672.2,2671.9,1.61468319]
["bitfinex","ETHUSD",1729555671180,3.74225,2672.2,2672.0,1.61468319]
["bitfinex","ETHUSD",1729555671388,3.74225,2672.2,2671.8,0.7758]
["bitfinex","ETHUSD",1729555671389,3.74225,2672.2,2671.9,1.61468319]
["bitfinex","ETHUSD",1729555671586,4.56644,2672.4,2672.0,1.61468319]
["bitfinex","ETHUSD",1729555671760,3.74209,2672.3,2672.1,1.61468319]
["bitfinex","ETHUSD",1729555672681,3.74226,2672.2,2672.0,1.61468319]
["bitfinex","ETHUSD",1729555673190,3.74226,2672.2,2672.1,1.61468319]
["bitfinex","ETHUSD",1729555673389,3.74226,2672.2,2672.0,1.61468319]
["bitfinex","ETHUSD",1729555674383,3.74226,2672.2,2672.1,0.07341518]
["bitfinex","ETHUSD",1729555674605,4.52236,2672.2,2672.1,0.07341518]
["bitfinex","ETHUSD",1729555674809,3.74257,2672.0,2671.6,1.61468319]
["bitfinex","ETHUSD",1729555675109,4.52285,2671.9,2671.6,1.61468319]
["bitfinex","ETHUSD",1729555675891,3.74281,2671.8,2671.5,1.61468319]
["bitfinex","ETHUSD",1729555676199,3.74294,2671.7,2671.4,0.7873]
["bitfinex","ETHUSD",1729555676360,2.39478319,2671.9,2671.2,2.42378319]
["bitfinex","ETHUSD",1729555676561,2.39478319,2671.9,2671.3,1.61468319]
["bitfinex","ETHUSD",1729555676562,3.74315,2671.6,2671.3,1.61468319]
["bitfinex","ETHUSD",1729555676801,0.23947832,2671.8,2671.3,1.61468319]
["bitfinex","ETHUSD",1729555676990,3.74323,2671.5,2671.3,1.61468319]
["bitfinex","ETHUSD",1729555677190,3.74323,2671.5,2671.2,2.42378319]
["bitfinex","ETHUSD",1729555677509,3.74323,2671.5,2671.3,1.61468319]
["bitfinex","ETHUSD",1729555677705,8.29305,2671.7,2671.3,1.61468319]
["bitfinex","ETHUSD",1729555678289,3.74325,2671.5,2671.2,0.8091]
["bitfinex","ETHUSD",1729555678463,8.29302,2671.7,2671.3,1.61468319]
["bitfinex","ETHUSD",1729555678859,8.29302,2671.7,2671.2,0.8091]
["bitfinex","ETHUSD",1729555678860,5.40325983,2671.7,2671.2,1.61468319]
["bitfinex","ETHUSD",1729555679064,9.14627983,2671.7,2671.3,1.61468319]
["bitfinex","ETHUSD",1729555679311,3.74309,2671.6,2671.3,1.61468319]
["bitfinex","ETHUSD",1729555680167,5.40325983,2671.7,2671.3,1.61468319]
["bitfinex","ETHUSD",1729555680387,3.74325,2671.5,2671.2,1.61468319]
["bitfinex","ETHUSD",1729555681000,3.74325,2671.5,2671.1,1.61468319]
["bitfinex","ETHUSD",1729555681209,0.7927,2671.4,2671.1,1.61468319]
["bitfinex","ETHUSD",1729555681517,0.7927,2671.4,2671.0,5.35849319]
["bitfinex","ETHUSD",1729555681713,0.7927,2671.4,2671.1,1.61468319]
["bitfinex","ETHUSD",1729555681871,0.7927,2671.4,2671.2,1.61468319]
["bitfinex","ETHUSD",1729555682994,4.53616,2671.4,2670.8,7.55321]
["bitfinex","ETHUSD",1729555683207,4.53616,2671.4,2671.1,1.61468319]
["bitfinex","ETHUSD",1729555683411,4.53616,2671.4,2671.2,1.61468319]
["bitfinex","ETHUSD",1729555683609,4.53616,2671.4,2671.1,1.61468319]
["bitfinex","ETHUSD",1729555683909,0.7927,2671.4,2671.2,1.61468319]
["bitfinex","ETHUSD",1729555684768,0.7927,2671.4,2670.8,0.8091]
["bitfinex","ETHUSD",1729555684769,3.74363,2671.2,2670.8,0.8091]
["bitfinex","ETHUSD",1729555684966,3.74377,2671.1,2670.8,2.42378319]
["bitfinex","ETHUSD",1729555685165,3.74377,2671.1,2670.8,1.61468319]
["bitfinex","ETHUSD",1729555685366,3.74377,2671.1,2670.9,1.61468319]
["bitfinex","ETHUSD",1729555685612,3.74359,2671.3,2670.9,1.61468319]
["bitfinex","ETHUSD",1729555685613,3.7437,2671.2,2670.9,1.61468319]
["bitfinex","ETHUSD",1729555685857,3.74359,2671.3,2670.9,1.61468319]
["bitfinex","ETHUSD",1729555686358,3.74374,2671.2,2670.8,1.61468319]
["bitfinex","ETHUSD",1729555686543,3.74374,2671.2,2670.9,1.61468319]
["bitfinex","ETHUSD",1729555686749,0.7533,2671.1,2670.9,1.68644021]
["bitfinex","ETHUSD",1729555687555,3.74391,2671.0,2670.9,0.07175702]
["bitfinex","ETHUSD",1729555687923,3.74391,2671.0,2670.7,1.61468319]
["bitfinex","ETHUSD",1729555688130,3.74391,2671.0,2670.8,0.07175702]
["bitfinex","ETHUSD",1729555688326,3.74391,2671.0,2670.8,1.61468319]
["bitfinex","ETHUSD",1729555688536,3.74391,2671.0,2670.9,0.07175702]
["bitfinex","ETHUSD",1729555689331,4.568016,2671.0,2670.6,1.61468319]
["bitfinex","ETHUSD",1729555689573,3.74415,2670.9,2670.7,1.61468319]
["bitfinex","ETHUSD",1729555690136,3.74391,2671.0,2670.8,1.61468319]
["bitfinex","ETHUSD",1729555690475,3.74372,2671.2,2670.9,1.61468319]
["bitfinex","ETHUSD",1729555690787,3.74372,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1729555690788,7.48746,2671.2,2671.0,1.61468319]
["bitfinex","ETHUSD",1729555691074,3.74372,2671.2,2671.0,1.61468319]
["bitfinex","ETHUSD",1729555691277,3.74377,2671.1,2670.9,1.61468319]
["bitfinex","ETHUSD",1729555691840,3.74391,2671.0,2670.9,1.61468319]
["bitfinex","ETHUSD",1729555692177,3.74391,2671.0,2670.8,1.61468319]
["bitfinex","ETHUSD",1729555692374,3.74391,2671.0,2670.9,1.61468319]
["bitfinex","ETHUSD",1729555692535,3.74405,2670.9,2670.8,1.61468319]
["bitfinex","ETHUSD",1729555692940,3.74391,2671.0,2670.8,1.61468319]
["bitfinex","ETHUSD",1729555693189,3.74434,2670.7,2670.2,4.50853]
["bitfinex","ETHUSD",1729555693353,3.74434,2670.7,2670.4,1.61468319]
["bitfinex","ETHUSD",1729555693551,3.74434,2670.7,2670.6,1.61468319]
["bitfinex","ETHUSD",1729555694059,4.50485,2670.9,2670.6,1.61468319]
["bitfinex","ETHUSD",1729555694273,4.50485,2670.9,2670.8,1.61468319]
["bitfinex","ETHUSD",1729555694577,3.74433,2670.8,2670.7,1.61468319]
["bitfinex","ETHUSD",1729555695593,3.74433,2670.8,2670.6,1.61468319]
["bitfinex","ETHUSD",1729555696595,3.74435,2670.7,2670.2,3.7636]
["bitfinex","ETHUSD",1729555696795,3.74435,2670.7,2670.4,1.61468319]
["bitfinex","ETHUSD",1729555698307,3.74435,2670.7,2670.5,1.61468319]
["bitfinex","ETHUSD",1729555698476,3.74435,2670.7,2670.4,1.61468319]
["bitfinex","ETHUSD",1729555700267,3.74448,2670.6,2670.4,1.61468319]
["bitfinex","ETHUSD",1729555700468,3.74435,2670.7,2670.4,1.61468319]
["bitfinex","ETHUSD",1729555700669,3.74435,2670.7,2670.5,1.61468319]
["bitfinex","ETHUSD",1729555701000,3.74435,2670.7,2670.4,1.61468319]
["bitfinex","ETHUSD",1729555701205,2.72389965,2672.9,2670.4,1.61468319]
["bitfinex","ETHUSD",1729555701206,3.74383,2671.1,2670.6,1.61468319]
["bitfinex","ETHUSD",1729555701368,3.74383,2671.1,2670.7,1.61468319]
["bitfinex","ETHUSD",1729555701707,1.61468319,2671.0,2670.5,0.7756]
["bitfinex","ETHUSD",1729555701864,6.17965319,2670.9,2670.3,1.61468319]
["bitfinex","ETHUSD",1729555702064,3.7443,2670.8,2670.4,1.61468319]
["bitfinex","ETHUSD",1729555702503,3.7443,2670.8,2670.5,1.61468319]
["bitfinex","ETHUSD",1729555703006,3.7443,2670.8,2670.2,0.7756]
["bitfinex","ETHUSD",1729555703007,3.7447,2670.5,2670.2,0.7756]
["bitfinex","ETHUSD",1729555703298,3.7447,2670.5,2669.9,2.39618319]
["bitfinex","ETHUSD",1729555703299,3.7449,2670.3,2669.9,2.39618319]
["bitfinex","ETHUSD",1729555703864,3.7449,2670.3,2669.9,0.7815]
["bitfinex","ETHUSD",1729555704115,3.7449,2670.3,2669.9,2.39618319]
["bitfinex","ETHUSD",1729555704277,0.7887,2670.1,2669.7,0.8207]
["bitfinex","ETHUSD",1729555704479,4.53397,2670.1,2669.6,1.61468319]
["bitfinex","ETHUSD",1729555704696,3.74546,2669.9,2669.5,0.8207]
["bitfinex","ETHUSD",1729555705004,3.74546,2669.9,2669.6,1.61468319]
["bitfinex","ETHUSD",1729555705401,3.74546,2669.9,2669.5,2.43538319]
["bitfinex","ETHUSD",1729555705600,4.73487132,2669.9,2669.5,2.43538319]
["bitfinex","ETHUSD",1729555706003,4.73487132,2669.9,2669.6,1.61468319]
["bitfinex","ETHUSD",1729555706213,3.74546,2669.9,2669.5,0.8207]
["bitfinex","ETHUSD",1729555706514,3.74546,2669.9,2669.5,2.43538319]
["bitfinex","ETHUSD",1729555707018,3.74546,2669.9,2668.9,3.74678]
["bitfinex","ETHUSD",1729555707019,2.38468319,2669.8,2669.2,1.61468319]
["bitfinex","ETHUSD",1729555707236,1.61468319,2669.3,2668.8,0.7626]
["bitfinex","ETHUSD",1729555707386,4.51616,2669.4,2668.9,1.61468319]
["bitfinex","ETHUSD",1729555707717,4.51616,2669.4,2668.8,4.50958]
["bitfinex","ETHUSD",1729555707918,4.51616,2669.4,2669.0,1.61468319]
["bitfinex","ETHUSD",1729555708233,8.26242,2669.4,2669.0,1.61468319]
["bitfinex","ETHUSD",1729555708400,8.2624,2669.4,2669.0,1.61468319]
["bitfinex","ETHUSD",1729555708597,0.82624,2669.3,2668.6,3.74719]
["bitfinex","ETHUSD",1729555708797,4.50976,2669.2,2668.7,1.61468319]
["bitfinex","ETHUSD",1729555709222,4.50976,2669.2,2668.3,0.769]
["bitfinex","ETHUSD",1729555709223,3.74675,2669.0,2668.3,0.769]
["bitfinex","ETHUSD",1729555709426,3.74689,2668.9,2668.4,1.61468319]
["bitfinex","ETHUSD",1729555709725,3.74689,2668.9,2668.6,1.61468319]
["bitfinex","ETHUSD",1729555709894,7.49387,2668.9,2668.6,1.61468319]
["bitfinex","ETHUSD",1729555710087,3.74689,2668.9,2668.6,1.61468319]
["bitfinex","ETHUSD",1729555710287,3.74689,2668.9,2668.3,4.51657]
["bitfinex","ETHUSD",1729555710482,3.74689,2668.9,2668.3,5.70486836]
["bitfinex","ETHUSD",1729555710795,3.74689,2668.9,2668.4,3.0]
["bitfinex","ETHUSD",1729555711020,3.74689,2668.9,2668.3,4.95729836]
["bitfinex","ETHUSD",1729555711333,0.8142,2668.8,2668.1,7.42277364]
["bitfinex","ETHUSD",1729555711626,3.74716,2668.7,2668.1,7.42277364]
["bitfinex","ETHUSD",1729555711796,7.4944,2668.7,2668.1,3.8041]
["bitfinex","ETHUSD",1729555712124,7.4944,2668.7,2668.0,4.74802]
["bitfinex","ETHUSD",1729555712125,3.74716,2668.7,2668.0,1.0]
["bitfinex","ETHUSD",1729555712339,3.74742,2668.5,2668.0,4.74811]
["bitfinex","ETHUSD",1729555712629,0.8142,2668.6,2668.0,5.67836933]
["bitfinex","ETHUSD",1729555712932,0.8142,2668.6,2668.0,1.93032933]
["bitfinex","ETHUSD",1729555712933,3.74759,2668.4,2668.0,1.93032933]
["bitfinex","ETHUSD",1729555713086,3.7475,2668.5,2668.0,1.0]
["bitfinex","ETHUSD",1729555713722,7.49501,2668.5,2668.0,1.0]
["bitfinex","ETHUSD",1729555714233,0.8142,2668.6,2668.0,1.0]
["bitfinex","ETHUSD",1729555714528,0.8142,2668.9,2668.4,4.55157]
["bitfinex","ETHUSD",1729555714826,0.8142,2668.9,2668.4,4.55159]
["bitfinex","ETHUSD",1729555715022,0.8142,2668.9,2668.5,3.74738]
["bitfinex","ETHUSD",1729555715229,20.77318916,2669.2,2668.5,7.36605364]
["bitfinex","ETHUSD",1729555715432,3.74659,2669.1,2668.5,7.36605364]
["bitfinex","ETHUSD",1729555715727,3.74659,2669.1,2668.5,3.74738]
["bitfinex","ETHUSD",1729555715890,20.77318916,2669.2,2668.6,0.57432684]
["bitfinex","ETHUSD",1729555716091,24.51975916,2669.2,2668.6,0.57432684]
["bitfinex","ETHUSD",1729555716295,20.77318916,2669.2,2668.6,4.32158684]
["bitfinex","ETHUSD",1729555716502,20.77318916,2669.2,2668.6,0.57432684]
["bitfinex","ETHUSD",1729555716699,20.77318916,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1729555716887,4.56066,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1729555717110,4.56066,2669.2,2668.7,4.55398468]
["bitfinex","ETHUSD",1729555719525,4.56066,2669.2,2668.8,0.06515161]
["bitfinex","ETHUSD",1729555719731,3.74658,2669.1,2668.8,0.06515161]
["bitfinex","ETHUSD",1729555720340,3.74658,2669.1,2668.9,0.06515161]
["bitfinex","ETHUSD",1729555720645,3.74658,2669.1,2668.6,4.32149684]
["bitfinex","ETHUSD",1729555720796,3.74658,2669.1,2669.0,0.06515161]
["bitfinex","ETHUSD",1729555720994,3.7464,2669.3,2668.7,7.36571364]
["bitfinex","ETHUSD",1729555721250,3.7464,2669.3,2669.0,0.06515161]
["bitfinex","ETHUSD",1729555721426,3.74639,2669.3,2668.8,0.7879]
["bitfinex","ETHUSD",1729555721798,3.74639,2669.3,2668.8,4.53489]
["bitfinex","ETHUSD",1729555722137,3.74639,2669.3,2668.9,0.06507217]
["bitfinex","ETHUSD",1729555723839,3.74596,2669.6,2669.1,0.7879]
["bitfinex","ETHUSD",1729555724202,3.74596,2669.6,2669.2,0.06507217]
["bitfinex","ETHUSD",1729555725322,11.97189,2669.9,2669.3,3.61867364]
["bitfinex","ETHUSD",1729555725526,3.74561,2669.8,2669.3,7.36485364]
["bitfinex","ETHUSD",1729555725837,3.74561,2669.8,2669.4,0.06486564]
["bitfinex","ETHUSD",1729555727619,4.55189,2669.9,2669.4,0.06486564]
["bitfinex","ETHUSD",1729555728265,3.74535,2670.0,2669.5,8.15857364]
["bitfinex","ETHUSD",1729555728468,7.42,2670.4,2669.9,3.61867364]
["bitfinex","ETHUSD",1729555728469,3.74497,2670.3,2669.9,3.61867364]
["bitfinex","ETHUSD",1729555728651,4.57087,2670.4,2670.0,0.7939]
["bitfinex","ETHUSD",1729555728963,4.57087,2670.4,2670.0,0.85808256]
["bitfinex","ETHUSD",1729555729168,0.830927,2670.8,2670.0,4.60330256]
["bitfinex","ETHUSD",1729555729169,3.74455,2670.6,2670.0,4.60330256]
["bitfinex","ETHUSD",1729555729377,11.92306,2670.9,2670.3,3.61867364]
["bitfinex","ETHUSD",1729555729520,3.74421,2670.8,2670.3,7.36349364]
["bitfinex","ETHUSD",1729555729724,3.74421,2670.8,2670.4,0.0640555]
["bitfinex","ETHUSD",1729555730070,6.19042992,2670.8,2670.4,0.0640555]
["bitfinex","ETHUSD",1729555730561,3.74413,2670.9,2670.5,4.42897364]
["bitfinex","ETHUSD",1729555730722,3.74413,2670.9,2670.6,0.06386496]
["bitfinex","ETHUSD",1729555731925,3.74433,2670.7,2670.6,0.06386496]
["bitfinex","ETHUSD",1729555732142,3.74456,2670.6,2670.1,7.42897364]
["bitfinex","ETHUSD",1729555732339,3.74456,2670.6,2670.2,0.06386496]
["bitfinex","ETHUSD",1729555733063,3.74433,2670.7,2670.2,0.06386496]
["bitfinex","ETHUSD",1729555734137,0.374433,2670.7,2670.2,0.06386496]
["bitfinex","ETHUSD",1729555734338,0.759,2671.1,2670.2,0.06386496]
["bitfinex","ETHUSD",1729555734339,3.74469,2670.5,2670.2,0.06386496]
["bitfinex","ETHUSD",1729555735466,7.48941,2670.5,2670.2,0.06386496]
["bitfinex","ETHUSD",1729555735782,7.4894,2670.5,2670.2,0.06386496]
["bitfinex","ETHUSD",1729555735982,3.74469,2670.5,2670.2,0.06386496]
["bitfinex","ETHUSD",1729555736205,7.48941,2670.5,2670.2,0.06386496]
["bitfinex","ETHUSD",1729555736481,3.74476,2670.4,2670.2,0.06386496]
["bitfinex","ETHUSD",1729555737061,3.74489,2670.3,2670.2,0.06386496]
["bitfinex","ETHUSD",1729555737373,3.74489,2670.3,2670.2,0.06340461]
["bitfinex","ETHUSD",1729555737565,3.74489,2670.3,2669.8,0.7879]
["bitfinex","ETHUSD",1729555737767,3.74489,2670.3,2669.9,0.06340461]
["bitfinex","ETHUSD",1729555740676,3.74464,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1729555740999,3.74464,2670.5,2670.1,0.06280128]
["bitfinex","ETHUSD",1729555741504,3.74497,2670.3,2670.1,0.06280128]
["bitfinex","ETHUSD",1729555741799,3.74497,2670.3,2669.8,0.7879]
["bitfinex","ETHUSD",1729555741800,3.74503,2670.2,2669.8,0.7879]
["bitfinex","ETHUSD",1729555743700,3.74494,2670.3,2669.8,4.53349]
["bitfinex","ETHUSD",1729555744888,7.48964,2670.4,2669.8,4.53349]
["bitfinex","ETHUSD",1729555745108,7.48964,2670.4,2669.9,3.61867364]
["bitfinex","ETHUSD",1729555745607,3.7449,2670.3,2669.8,4.53349]
["bitfinex","ETHUSD",1729555747816,3.74514,2670.2,2669.8,0.7879]
["bitfinex","ETHUSD",1729555747984,3.74503,2670.2,2669.5,0.7567]
["bitfinex","ETHUSD",1729555748305,3.74569,2669.8,2669.5,0.7567]
["bitfinex","ETHUSD",1729555748513,4.49995,2669.9,2669.3,0.7567]
["bitfinex","ETHUSD",1729555748665,4.49995,2669.9,2669.3,4.50293]
["bitfinex","ETHUSD",1729555748666,3.7456,2669.8,2669.3,4.50293]
["bitfinex","ETHUSD",1729555748862,3.74575,2669.7,2669.3,0.7567]
["bitfinex","ETHUSD",1729555749105,3.7456,2669.8,2669.3,0.7567]
["bitfinex","ETHUSD",1729555749307,4.570141,2669.8,2669.4,0.060882]
["bitfinex","ETHUSD",1729555749505,0.824541,2669.8,2669.4,3.807032]
["bitfinex","ETHUSD",1729555749732,7.49083,2670.0,2669.4,3.807032]
["bitfinex","ETHUSD",1729555750012,3.74546,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1729555750222,3.74541,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1729555750369,3.7456,2669.8,2669.5,0.060882]
["bitfinex","ETHUSD",1729555751105,3.74548,2669.9,2669.5,3.806882]
["bitfinex","ETHUSD",1729555751271,3.74518,2670.1,2669.7,0.761]
["bitfinex","ETHUSD",1729555751691,3.74518,2670.1,2669.8,0.060882]
["bitfinex","ETHUSD",1729555752029,3.74518,2670.1,2669.7,0.761]
["bitfinex","ETHUSD",1729555752197,3.74545,2670.0,2669.9,0.060882]
["bitfinex","ETHUSD",1729555752509,3.74545,2670.0,2669.7,0.761]
["bitfinex","ETHUSD",1729555752723,3.74545,2670.0,2669.5,0.8118]
["bitfinex","ETHUSD",1729555752918,3.74545,2670.0,2669.8,0.0611992]
["bitfinex","ETHUSD",1729555753091,3.74519,2670.1,2669.5,4.55773]
["bitfinex","ETHUSD",1729555753463,3.74519,2670.1,2669.6,3.74584]
["bitfinex","ETHUSD",1729555753610,3.74526,2670.1,2669.6,3.8070392]
["bitfinex","ETHUSD",1729555753908,7.49052,2670.1,2669.6,3.8070392]
["bitfinex","ETHUSD",1729555754097,3.74526,2670.1,2669.6,3.8070392]
["bitfinex","ETHUSD",1729555755519,3.74536,2670.0,2669.6,0.0611992]
["bitfinex","ETHUSD",1729555755809,3.74554,2669.9,2669.6,0.0611992]
["bitfinex","ETHUSD",1729555757344,3.74536,2670.0,2669.6,0.0611992]
["bitfinex","ETHUSD",1729555757503,7.49077,2670.0,2669.6,0.0611992]
["bitfinex","ETHUSD",1729555757704,3.74536,2670.0,2669.6,0.0611992]
["bitfinex","ETHUSD",1729555758605,3.74546,2669.9,2669.6,0.0611992]
["bitfinex","ETHUSD",1729555758805,3.74569,2669.8,2669.6,0.0611992]
["bitfinex","ETHUSD",1729555759440,3.74546,2669.9,2669.6,0.0611992]
["bitfinex","ETHUSD",1729555760741,3.74561,2669.8,2669.6,0.0611992]
["bitfinex","ETHUSD",1729555761117,9.010464,2669.9,2669.3,11.89893364]
["bitfinex","ETHUSD",1729555761324,3.74546,2669.9,2669.7,0.0611992]
["bitfinex","ETHUSD",1729555761639,3.74546,2669.9,2669.8,0.0611992]
["bitfinex","ETHUSD",1729555761841,3.74546,2669.9,2669.5,3.74597]
["bitfinex","ETHUSD",1729555762343,3.74546,2669.9,2669.6,0.0611992]
["bitfinex","ETHUSD",1729555763352,3.74546,2669.9,2669.7,0.8283]
["bitfinex","ETHUSD",1729555763941,3.74497,2670.3,2669.8,3.8067892]
["bitfinex","ETHUSD",1729555764548,3.74505,2670.2,2669.8,3.8067892]
["bitfinex","ETHUSD",1729555764771,3.74497,2670.3,2669.8,3.8067092]
["bitfinex","ETHUSD",1729555765764,7.48997,2670.3,2669.8,3.8067092]
["bitfinex","ETHUSD",1729555765969,3.74521,2670.1,2669.8,0.0611992]
["bitfinex","ETHUSD",1729555766260,3.74503,2670.2,2669.7,0.8283]
["bitfinex","ETHUSD",1729555768340,7.48974,2670.4,2669.8,7.49114]
["bitfinex","ETHUSD",1729555768662,3.7449,2670.3,2669.8,5.23938136]
["bitfinex","ETHUSD",1729555768860,3.7449,2670.3,2669.9,0.0611437]
["bitfinex","ETHUSD",1729555769449,3.74485,2670.4,2669.9,0.0611437]
["bitfinex","ETHUSD",1729555769652,3.74485,2670.4,2669.9,3.8065737]
["bitfinex","ETHUSD",1729555769853,3.74483,2670.4,2670.0,0.8225]
["bitfinex","ETHUSD",1729555770058,7.48966,2670.4,2670.0,0.8225]
["bitfinex","ETHUSD",1729555770336,3.74483,2670.4,2670.1,0.0611437]
["bitfinex","ETHUSD",1729555770526,7.4897,2670.4,2670.1,0.0611437]
["bitfinex","ETHUSD",1729555770731,3.74489,2670.3,2670.1,0.0611437]
["bitfinex","ETHUSD",1729555772841,3.74483,2670.4,2670.1,0.0611437]
["bitfinex","ETHUSD",1729555773177,3.74496,2670.3,2670.1,0.0611437]
["bitfinex","ETHUSD",1729555773347,3.74503,2670.2,2670.1,0.0611437]
["bitfinex","ETHUSD",1729555773558,5.303929,2670.2,2670.1,0.0611437]
["bitfinex","ETHUSD",1729555773881,3.74548,2669.9,2669.7,0.8225]
["bitfinex","ETHUSD",1729555775339,3.74548,2669.9,2669.5,3.0]
["bitfinex","ETHUSD",1729555775561,3.74548,2669.9,2669.5,4.10718768]
["bitfinex","ETHUSD",1729555775838,3.74548,2669.9,2669.5,3.8267]
["bitfinex","ETHUSD",1729555776057,3.74551,2669.9,2669.5,0.8267]
["bitfinex","ETHUSD",1729555776689,3.74551,2669.9,2669.5,4.57271]
["bitfinex","ETHUSD",1729555777200,3.74551,2669.9,2669.5,6.06646436]
["bitfinex","ETHUSD",1729555777582,3.74526,2670.1,2669.5,6.06646436]
["bitfinex","ETHUSD",1729555777892,4.09484093,2670.0,2669.5,6.06639436]
["bitfinex","ETHUSD",1729555778189,3.74534,2670.0,2669.5,6.06639436]
["bitfinex","ETHUSD",1729555779200,3.74534,2670.0,2669.6,0.05943711]
["bitfinex","ETHUSD",1729555780798,3.74534,2670.0,2669.6,3.80530711]
["bitfinex","ETHUSD",1729555781019,3.74534,2670.0,2669.6,0.05943711]
["bitfinex","ETHUSD",1729555781312,3.74547,2669.9,2669.6,0.05943711]
["bitfinex","ETHUSD",1729555781608,3.74547,2669.9,2669.6,0.34015144]
["bitfinex","ETHUSD",1729555781817,3.74534,2670.0,2669.6,0.34015144]
["bitfinex","ETHUSD",1729555782329,7.49079,2670.0,2669.6,0.05943711]
["bitfinex","ETHUSD",1729555782504,3.74534,2670.0,2669.6,0.05943711]
["bitfinex","ETHUSD",1729555783789,3.74534,2670.0,2669.6,3.80530711]
["bitfinex","ETHUSD",1729555784094,3.74447031,2670.0,2669.6,4.94310182]
["bitfinex","ETHUSD",1729555784318,3.74447031,2670.0,2669.6,1.19723182]
["bitfinex","ETHUSD",1729555786133,3.74447031,2670.0,2669.6,4.94309182]
["bitfinex","ETHUSD",1729555786425,3.74513,2670.2,2669.8,0.8024]
["bitfinex","ETHUSD",1729555786598,0.34997251,2670.1,2669.8,0.8024]
["bitfinex","ETHUSD",1729555786798,3.74513,2670.2,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555787133,0.34999905,2670.1,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555787311,3.74513,2670.2,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555787517,0.3500949,2670.1,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555787700,3.74513,2670.2,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555787905,0.35012495,2670.1,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555788116,3.74513,2670.2,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555788304,0.35012947,2670.1,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555788503,3.74513,2670.2,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555788738,0.35011956,2670.1,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555788906,3.74513,2670.2,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555789100,3.74531,2670.0,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555789305,0.35015586,2670.0,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555790016,3.74518,2670.1,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555790222,0.35015868,2670.0,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555791495,3.74519,2670.1,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555791723,0.35017661,2670.0,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555791924,4.09548661,2670.0,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555792130,4.09547743,2670.0,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555792645,0.35016743,2670.0,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555793135,4.09547743,2670.0,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555794536,0.35016743,2670.0,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555795105,3.74518,2670.1,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555795402,4.09555022,2670.0,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555795597,0.35024022,2670.0,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555796601,4.09555022,2670.0,2669.9,0.05943711]
["bitfinex","ETHUSD",1729555798037,3.74553,2669.9,2669.6,2.43390647]
["bitfinex","ETHUSD",1729555798403,3.74553,2669.9,2669.7,1.61800647]
["bitfinex","ETHUSD",1729555798813,4.51991,2670.0,2669.8,1.61800647]
["bitfinex","ETHUSD",1729555799036,0.35030033,2669.9,2669.7,1.61800647]
["bitfinex","ETHUSD",1729555799241,4.51991,2670.0,2669.7,1.61800647]
["bitfinex","ETHUSD",1729555799741,0.35030526,2669.9,2669.7,1.61800647]
["bitfinex","ETHUSD",1729555800042,3.74531,2670.0,2669.8,1.61800647]
["bitfinex","ETHUSD",1729555801306,0.35033319,2669.9,2669.7,1.61800647]
["bitfinex","ETHUSD",1729555801502,3.74531,2670.0,2669.7,1.61800647]
["bitfinex","ETHUSD",1729555802005,0.35031933,2669.9,2669.7,1.61800647]
["bitfinex","ETHUSD",1729555802206,7.49074,2670.0,2669.7,1.61800647]
["bitfinex","ETHUSD",1729555802414,0.35034556,2669.9,2669.7,1.61800647]
["bitfinex","ETHUSD",1729555802608,3.74531,2670.0,2669.7,1.61800647]
["bitfinex","ETHUSD",1729555802813,0.35035072,2669.9,2669.8,1.61800647]
["bitfinex","ETHUSD",1729555803110,0.35035072,2669.9,2669.7,1.61800647]
["bitfinex","ETHUSD",1729555803457,3.74531,2670.0,2669.7,2.23599812]
["bitfinex","ETHUSD",1729555803616,0.35040155,2669.9,2669.7,2.23599812]
["bitfinex","ETHUSD",1729555803817,3.74531,2670.0,2669.7,2.23599812]
["bitfinex","ETHUSD",1729555804126,0.35039026,2669.9,2669.7,2.23599812]
["bitfinex","ETHUSD",1729555804325,3.74531,2670.0,2669.7,2.23599812]
["bitfinex","ETHUSD",1729555804524,0.35037327,2669.9,2669.7,2.23599812]
["bitfinex","ETHUSD",1729555804724,3.74531,2670.0,2669.7,2.23599812]
["bitfinex","ETHUSD",1729555805014,0.35037257,2669.9,2669.7,2.23599812]
["bitfinex","ETHUSD",1729555805212,3.74531,2670.0,2669.7,2.23599812]
["bitfinex","ETHUSD",1729555805460,3.74531,2670.0,2669.8,1.61800647]
["bitfinex","ETHUSD",1729555805753,0.35039321,2669.9,2669.8,1.61800647]
["bitfinex","ETHUSD",1729555806114,0.35039321,2669.9,2669.7,2.23599812]
["bitfinex","ETHUSD",1729555806415,3.74531,2670.0,2669.7,2.23599812]
["bitfinex","ETHUSD",1729555806618,0.35039856,2669.9,2669.7,2.23599812]
["bitfinex","ETHUSD",1729555806973,3.74531,2670.0,2669.7,2.23599812]
["bitfinex","ETHUSD",1729555807134,0.35042735,2669.9,2669.7,2.23599812]
["bitfinex","ETHUSD",1729555807337,3.74531,2670.0,2669.7,2.23599812]
["bitfinex","ETHUSD",1729555807533,0.35042244,2669.9,2669.7,2.23599812]
["bitfinex","ETHUSD",1729555807740,3.74531,2670.0,2669.7,2.23599812]
["bitfinex","ETHUSD",1729555808041,0.35042061,2669.9,2669.7,2.23599812]
["bitfinex","ETHUSD",1729555808254,3.74531,2670.0,2669.7,2.23599812]
["bitfinex","ETHUSD",1729555808566,0.35042633,2669.9,2669.8,8.18786581]
["bitfinex","ETHUSD",1729555808738,7.42,2670.5,2670.2,4.5074]
["bitfinex","ETHUSD",1729555808941,0.35047013,2670.4,2670.3,4.50738]
["bitfinex","ETHUSD",1729555809142,0.3504849,2670.4,2670.3,5.41498672]
["bitfinex","ETHUSD",1729555809347,0.3504849,2670.4,2670.3,7.70844789]
["bitfinex","ETHUSD",1729555809549,0.3504849,2670.4,2670.3,8.47094789]
["bitfinex","ETHUSD",1729555809761,0.3504849,2670.4,2670.3,8.3960584]
["bitfinex","ETHUSD",1729555809960,0.3504849,2670.4,2670.3,8.9460584]
["bitfinex","ETHUSD",1729555810482,0.3504849,2670.4,2670.3,12.18207134]
["bitfinex","ETHUSD",1729555811267,0.01874215,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1729555811477,0.35033457,2670.8,2670.7,6.92531847]
["bitfinex","ETHUSD",1729555812076,0.35033457,2670.8,2670.7,6.98074894]
["bitfinex","ETHUSD",1729555812283,0.35033457,2670.8,2670.7,8.97461678]
["bitfinex","ETHUSD",1729555812846,0.35033457,2670.8,2670.7,11.97461678]
["bitfinex","ETHUSD",1729555813079,0.35033457,2670.8,2670.7,12.52461678]
["bitfinex","ETHUSD",1729555813249,11.92097,2671.8,2670.7,12.52461678]
["bitfinex","ETHUSD",1729555813449,7.48633,2671.6,2671.0,7.35570431]
["bitfinex","ETHUSD",1729555813643,4.09342361,2671.5,2671.0,7.35570431]
["bitfinex","ETHUSD",1729555813843,0.35020361,2671.4,2671.0,7.35570431]
["bitfinex","ETHUSD",1729555814091,0.35020361,2671.3,2671.1,0.05470974]
["bitfinex","ETHUSD",1729555814267,0.35020361,2671.2,2671.1,0.05470974]
["bitfinex","ETHUSD",1729555814586,0.35020361,2671.2,2671.1,0.87078115]
["bitfinex","ETHUSD",1729555814887,0.35020361,2671.2,2671.1,4.61455115]
["bitfinex","ETHUSD",1729555815105,0.35020361,2671.2,2671.1,5.36485115]
["bitfinex","ETHUSD",1729555815244,0.35020361,2671.2,2671.1,8.4397156]
["bitfinex","ETHUSD",1729555815600,0.35020361,2671.2,2671.1,8.91485115]
["bitfinex","ETHUSD",1729555816139,4.56261,2672.2,2671.3,0.7503]
["bitfinex","ETHUSD",1729555816337,0.34989503,2672.1,2671.8,3.61187431]
["bitfinex","ETHUSD",1729555816578,4.56261,2672.2,2671.7,0.7503]
["bitfinex","ETHUSD",1729555816579,0.34989503,2672.0,2671.9,3.61187431]
["bitfinex","ETHUSD",1729555816988,0.34989503,2672.0,2671.9,0.05420305]
["bitfinex","ETHUSD",1729555817284,0.34989503,2672.0,2671.7,8.10497431]
["bitfinex","ETHUSD",1729555817496,0.34989503,2671.9,2671.7,8.10497431]
["bitfinex","ETHUSD",1729555817701,0.34989503,2671.8,2671.7,8.10497431]
["bitfinex","ETHUSD",1729555818572,0.34989503,2671.8,2671.7,9.28978474]
["bitfinex","ETHUSD",1729555818771,0.34989503,2671.8,2671.7,12.28978474]
["bitfinex","ETHUSD",1729555821812,0.34989503,2671.8,2671.7,12.85928474]
["bitfinex","ETHUSD",1729555822010,3.74174,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1729555822310,0.34922554,2672.5,2672.3,3.61187431]
["bitfinex","ETHUSD",1729555822463,0.34922554,2672.4,2672.3,3.61187431]
["bitfinex","ETHUSD",1729555824513,0.34922554,2672.4,2672.3,8.9645916]
["bitfinex","ETHUSD",1729555824720,0.34922554,2672.4,2672.3,11.9645916]
["bitfinex","ETHUSD",1729555824902,3.76007215,2672.9,2672.3,11.9645916]
["bitfinex","ETHUSD",1729555825105,0.34896117,2672.8,2672.5,3.61187431]
["bitfinex","ETHUSD",1729555825276,0.34896117,2672.7,2672.5,3.61187431]
["bitfinex","ETHUSD",1729555825618,0.34896117,2672.6,2672.5,3.61187431]
["bitfinex","ETHUSD",1729555827420,0.34896117,2672.6,2672.3,11.91085544]
["bitfinex","ETHUSD",1729555827596,0.34896117,2672.5,2672.3,11.91085544]
["bitfinex","ETHUSD",1729555827794,0.34896117,2672.4,2672.3,11.91085544]
["bitfinex","ETHUSD",1729555828011,0.34854679,2672.4,2672.3,11.91085544]
["bitfinex","ETHUSD",1729555828920,11.96486,2673.2,2672.6,3.74158]
["bitfinex","ETHUSD",1729555829081,0.3485244,2673.1,2672.7,4.83025442]
["bitfinex","ETHUSD",1729555829282,4.54486,2673.2,2672.7,4.83025442]
["bitfinex","ETHUSD",1729555830024,0.804,2673.2,2672.9,3.61187431]
["bitfinex","ETHUSD",1729555830326,3.74072,2673.3,2672.9,3.61187431]
["bitfinex","ETHUSD",1729555830629,3.74056,2673.4,2673.1,3.61187431]
["bitfinex","ETHUSD",1729555831125,3.74036,2673.6,2673.1,4.38307431]
["bitfinex","ETHUSD",1729555831323,3.74036,2673.6,2673.1,8.12395431]
["bitfinex","ETHUSD",1729555831678,0.8242,2673.7,2673.1,4.38307431]
["bitfinex","ETHUSD",1729555831881,3.74027,2673.6,2673.1,9.02139166]
["bitfinex","ETHUSD",1729555832125,3.74027,2673.6,2673.1,5.28045166]
["bitfinex","ETHUSD",1729555832305,3.74055,2673.4,2673.1,0.7712]
["bitfinex","ETHUSD",1729555832538,3.74036,2673.6,2673.1,0.7712]
["bitfinex","ETHUSD",1729555832539,3.74042,2673.5,2673.1,0.7712]
["bitfinex","ETHUSD",1729555833045,3.74036,2673.6,2673.1,0.7712]
["bitfinex","ETHUSD",1729555833356,7.48072,2673.6,2673.1,0.7712]
["bitfinex","ETHUSD",1729555833651,3.74036,2673.6,2673.1,0.7712]
["bitfinex","ETHUSD",1729555834009,3.74052,2673.5,2673.1,0.7712]
["bitfinex","ETHUSD",1729555834252,3.74052,2673.5,2673.1,1.59447535]
["bitfinex","ETHUSD",1729555835811,3.74036,2673.6,2673.1,1.59447535]
["bitfinex","ETHUSD",1729555836042,7.48071,2673.6,2673.1,1.59447535]
["bitfinex","ETHUSD",1729555836255,3.74035,2673.6,2673.1,1.59447535]
["bitfinex","ETHUSD",1729555836748,3.74042,2673.5,2673.1,1.59447535]
["bitfinex","ETHUSD",1729555839354,3.74042,2673.5,2673.2,0.08848329]
["bitfinex","ETHUSD",1729555842730,4.57389,2673.3,2673.2,0.08848329]
["bitfinex","ETHUSD",1729555842929,3.7412,2673.0,2672.6,0.7759]
["bitfinex","ETHUSD",1729555843327,3.74096,2673.2,2672.6,4.51745]
["bitfinex","ETHUSD",1729555843692,3.741,2673.1,2672.6,4.51756]
["bitfinex","ETHUSD",1729555844162,3.741,2673.1,2672.6,8.25922]
["bitfinex","ETHUSD",1729555844372,0.8332,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1729555844373,3.74084,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1729555844521,3.74084,2673.2,2672.7,7.35339431]
["bitfinex","ETHUSD",1729555846142,3.74084,2673.2,2672.7,3.61187431]
["bitfinex","ETHUSD",1729555846386,7.42,2673.6,2673.0,3.74103]
["bitfinex","ETHUSD",1729555846387,3.74044,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1729555846678,3.74044,2673.5,2673.1,0.81673043]
["bitfinex","ETHUSD",1729555847180,3.74044,2673.5,2672.9,0.8144]
["bitfinex","ETHUSD",1729555847343,3.74065,2673.4,2672.9,0.8144]
["bitfinex","ETHUSD",1729555847546,7.42,2673.6,2672.9,0.8144]
["bitfinex","ETHUSD",1729555847752,3.74111,2673.0,2672.7,0.8144]
["bitfinex","ETHUSD",1729555848055,3.74088,2673.2,2672.7,0.8144]
["bitfinex","ETHUSD",1729555848056,0.8086,2673.1,2672.7,0.8144]
["bitfinex","ETHUSD",1729555848263,4.54959,2673.1,2672.7,0.8144]
["bitfinex","ETHUSD",1729555848648,3.74099,2673.1,2672.7,0.8144]
["bitfinex","ETHUSD",1729555849884,3.74088,2673.2,2672.7,0.8144]
["bitfinex","ETHUSD",1729555849885,7.48185,2673.2,2672.7,0.8144]
["bitfinex","ETHUSD",1729555850105,3.74088,2673.2,2672.7,0.8144]
["bitfinex","ETHUSD",1729555850854,3.74061,2673.4,2672.7,9.65867574]
["bitfinex","ETHUSD",1729555851161,3.74061,2673.4,2673.0,0.8136]
["bitfinex","ETHUSD",1729555852362,3.74071,2673.3,2673.0,0.8136]
["bitfinex","ETHUSD",1729555852751,4.54697,2673.6,2673.0,0.8136]
["bitfinex","ETHUSD",1729555852752,3.7405,2673.5,2673.0,0.8136]
["bitfinex","ETHUSD",1729555853296,3.7405,2673.5,2673.0,1.643192]
["bitfinex","ETHUSD",1729555853453,3.74041,2673.5,2673.0,0.8136]
["bitfinex","ETHUSD",1729555853786,3.74086,2673.2,2672.8,3.8136]
["bitfinex","ETHUSD",1729555854378,3.74071,2673.3,2672.9,0.08860187]
["bitfinex","ETHUSD",1729555856490,3.74071,2673.3,2673.0,1.61415163]
["bitfinex","ETHUSD",1729555856697,3.74057,2673.4,2672.9,0.08860187]
["bitfinex","ETHUSD",1729555856698,7.48125,2673.4,2673.1,1.61415163]
["bitfinex","ETHUSD",1729555856899,7.48125,2673.4,2673.0,1.61415163]
["bitfinex","ETHUSD",1729555857103,7.48125,2673.4,2673.2,0.08860187]
["bitfinex","ETHUSD",1729555857397,3.7407,2673.3,2673.0,1.61415163]
["bitfinex","ETHUSD",1729555859966,3.74043,2673.5,2673.0,1.61415163]
["bitfinex","ETHUSD",1729555860163,3.74056,2673.4,2673.1,1.61415163]
["bitfinex","ETHUSD",1729555860392,3.7407,2673.3,2673.0,1.61415163]
["bitfinex","ETHUSD",1729555860899,3.7407,2673.3,2673.1,1.61415163]
["bitfinex","ETHUSD",1729555862387,7.48098,2673.5,2673.1,2.42245163]
["bitfinex","ETHUSD",1729555863292,3.74059,2673.4,2673.2,1.61415163]
["bitfinex","ETHUSD",1729555863489,3.74059,2673.4,2673.1,2.42245163]
["bitfinex","ETHUSD",1729555864592,3.7407,2673.3,2673.1,0.8083]
["bitfinex","ETHUSD",1729555865689,3.74049,2673.5,2673.1,2.42245163]
["bitfinex","ETHUSD",1729555865895,7.48104,2673.5,2673.1,2.42245163]
["bitfinex","ETHUSD",1729555866366,3.74055,2673.4,2673.1,2.42245163]
["bitfinex","ETHUSD",1729555867765,3.74055,2673.4,2672.9,2.40225163]
["bitfinex","ETHUSD",1729555867766,3.74069,2673.3,2672.9,2.40225163]
["bitfinex","ETHUSD",1729555869209,3.74069,2673.3,2673.0,0.0884991]
["bitfinex","ETHUSD",1729555873101,4.54909,2673.3,2673.0,0.0884991]
["bitfinex","ETHUSD",1729555873608,3.74069,2673.3,2673.1,0.0884675]
["bitfinex","ETHUSD",1729555873806,3.74069,2673.3,2672.9,1.61415163]
["bitfinex","ETHUSD",1729555874006,7.48146,2673.3,2673.0,0.0884675]
["bitfinex","ETHUSD",1729555875370,3.74086,2673.2,2673.0,0.0884675]
["bitfinex","ETHUSD",1729555879343,4.54883,2673.5,2673.0,0.0884675]
["bitfinex","ETHUSD",1729555879549,3.73992,2673.9,2673.0,0.0884675]
["bitfinex","ETHUSD",1729555879550,3.74056,2673.4,2673.1,2.42065163]
["bitfinex","ETHUSD",1729555879838,3.74056,2673.4,2673.2,0.0884675]
["bitfinex","ETHUSD",1729555883445,7.48119,2673.4,2673.2,0.0884675]
["bitfinex","ETHUSD",1729555883646,3.74056,2673.4,2673.2,0.0884675]
["bitfinex","ETHUSD",1729555884776,7.48118,2673.4,2673.2,0.0884675]
["bitfinex","ETHUSD",1729555884917,3.74056,2673.4,2673.2,0.0884675]
["bitfinex","ETHUSD",1729555885750,3.74069,2673.3,2673.2,0.0884675]
["bitfinex","ETHUSD",1729555886507,4.50759,2673.3,2673.2,0.0884675]
["bitfinex","ETHUSD",1729555886708,3.74126,2672.9,2672.6,0.7891]
["bitfinex","ETHUSD",1729555886907,3.74111,2673.0,2672.6,5.40325163]
["bitfinex","ETHUSD",1729555887140,3.74111,2673.0,2672.7,1.70243734]
["bitfinex","ETHUSD",1729555888044,3.74102,2673.1,2672.8,1.61415163]
["bitfinex","ETHUSD",1729555888245,7.48207,2673.1,2672.8,1.61415163]
["bitfinex","ETHUSD",1729555888453,3.74102,2673.1,2672.9,0.08832522]
["bitfinex","ETHUSD",1729555889430,3.74068,2673.4,2673.0,2.40325163]
["bitfinex","ETHUSD",1729555889628,3.74069,2673.3,2673.1,1.61415163]
["bitfinex","ETHUSD",1729555890035,3.74069,2673.3,2673.2,0.08832522]
["bitfinex","ETHUSD",1729555890565,5.35470163,2673.4,2672.8,0.7861]
["bitfinex","ETHUSD",1729555890766,3.74147,2672.8,2672.3,6.74209]
["bitfinex","ETHUSD",1729555890942,0.8024,2672.9,2672.6,1.61415163]
["bitfinex","ETHUSD",1729555891141,0.8024,2672.9,2672.4,0.7915]
["bitfinex","ETHUSD",1729555891142,3.74126,2672.9,2672.7,1.61415163]
["bitfinex","ETHUSD",1729555891332,3.7412,2673.0,2672.8,1.61415163]
["bitfinex","ETHUSD",1729555891534,3.7412,2673.0,2672.9,1.61415163]
["bitfinex","ETHUSD",1729555892129,3.7412,2673.0,2672.8,2.37235163]
["bitfinex","ETHUSD",1729555895167,8.23279,2673.2,2672.9,1.61415163]
["bitfinex","ETHUSD",1729555895469,4.49187,2673.2,2672.9,1.61415163]
["bitfinex","ETHUSD",1729555895676,4.49187,2673.2,2672.8,3.28375279]
["bitfinex","ETHUSD",1729555896391,3.74103,2673.1,2672.8,3.28375279]
["bitfinex","ETHUSD",1729555896592,4.49187,2673.2,2672.8,3.28375279]
["bitfinex","ETHUSD",1729555896958,4.49187,2673.2,2672.9,1.61415163]
["bitfinex","ETHUSD",1729555897202,4.49187,2673.2,2672.8,3.28375279]
["bitfinex","ETHUSD",1729555897373,4.49187,2673.2,2672.9,2.31667891]
["bitfinex","ETHUSD",1729555897575,4.49187,2673.2,2672.9,0.70252728]
["bitfinex","ETHUSD",1729555899298,4.49187,2673.2,2673.0,0.08547458]
["bitfinex","ETHUSD",1729555908608,8.23279,2673.2,2673.0,0.08547458]
["bitfinex","ETHUSD",1729555909103,3.74097,2673.1,2673.0,0.08547458]
["bitfinex","ETHUSD",1729555909468,3.74097,2673.1,2672.6,9.14183163]
["bitfinex","ETHUSD",1729555909671,3.74097,2673.1,2673.0,0.08564848]
["bitfinex","ETHUSD",1729555910308,3.74097,2673.1,2672.7,0.91418316]
["bitfinex","ETHUSD",1729555910529,3.74097,2673.1,2673.0,0.08564848]
["bitfinex","ETHUSD",1729555910671,3.74097,2673.1,2672.6,9.14183163]
["bitfinex","ETHUSD",1729555910872,3.74097,2673.1,2673.0,0.08564848]
["bitfinex","ETHUSD",1729555911191,3.74097,2673.1,2673.0,0.08564055]
["bitfinex","ETHUSD",1729555911399,3.74097,2673.1,2672.6,9.14183163]
["bitfinex","ETHUSD",1729555911602,3.74097,2673.1,2672.7,0.99982371]
["bitfinex","ETHUSD",1729555911910,3.74097,2673.1,2672.7,6.35549534]
["bitfinex","ETHUSD",1729555912105,3.74097,2673.1,2672.7,2.61397534]
["bitfinex","ETHUSD",1729555912604,7.48206,2673.1,2672.7,2.61397534]
["bitfinex","ETHUSD",1729555912805,3.74112,2673.0,2672.7,2.61397534]
["bitfinex","ETHUSD",1729555913106,3.741,2673.1,2672.7,2.61397534]
["bitfinex","ETHUSD",1729555913317,3.741,2673.1,2672.7,1.69979218]
["bitfinex","ETHUSD",1729555913620,3.74125,2672.9,2672.7,0.08564055]
["bitfinex","ETHUSD",1729555914713,3.74113,2673.0,2672.7,0.08564055]
["bitfinex","ETHUSD",1729555914916,3.74113,2673.0,2672.7,1.69979218]
["bitfinex","ETHUSD",1729555916377,3.74113,2673.0,2672.7,0.08564055]
["bitfinex","ETHUSD",1729555918679,3.74113,2673.0,2672.7,1.69979218]
["bitfinex","ETHUSD",1729555927021,3.74113,2673.0,2672.7,0.08564055]
["bitfinex","ETHUSD",1729555927357,3.74113,2673.0,2672.7,1.69979218]
["bitfinex","ETHUSD",1729555928657,3.74093,2673.2,2672.9,1.61415163]
["bitfinex","ETHUSD",1729555928953,3.74093,2673.2,2673.0,0.08282201]
["bitfinex","ETHUSD",1729555929115,3.74097,2673.1,2673.0,0.08282201]
["bitfinex","ETHUSD",1729555929319,3.74097,2673.1,2672.8,1.61415163]
["bitfinex","ETHUSD",1729555929553,3.74097,2673.1,2673.0,0.08282201]
["bitfinex","ETHUSD",1729555929767,3.7403,2673.6,2672.6,4.52773]
["bitfinex","ETHUSD",1729555929768,3.74119,2673.0,2672.6,0.7861]
["bitfinex","ETHUSD",1729555929918,4.51751,2673.0,2672.6,2.40025163]
["bitfinex","ETHUSD",1729555930119,4.51751,2673.0,2672.6,0.7861]
["bitfinex","ETHUSD",1729555930455,4.51751,2673.0,2672.7,1.61415163]
["bitfinex","ETHUSD",1729555931174,3.74133,2672.9,2672.6,2.40025163]
["bitfinex","ETHUSD",1729555932266,4.51751,2673.0,2672.6,5.40025163]
["bitfinex","ETHUSD",1729555933765,4.51751,2673.0,2672.7,1.61415163]
["bitfinex","ETHUSD",1729555933979,7.48189,2673.2,2672.8,1.61415163]
["bitfinex","ETHUSD",1729555934182,3.74098,2673.1,2672.8,1.61415163]
["bitfinex","ETHUSD",1729555935884,3.74098,2673.1,2672.7,1.61415163]
["bitfinex","ETHUSD",1729555936257,3.74098,2673.1,2672.8,1.61415163]
["bitfinex","ETHUSD",1729555936769,3.74118,2673.0,2672.7,1.61415163]
["bitfinex","ETHUSD",1729555938371,3.74118,2673.0,2672.7,2.52835479]
["bitfinex","ETHUSD",1729555943097,3.74084,2673.2,2672.7,6.26986479]
["bitfinex","ETHUSD",1729555943799,7.48175,2673.2,2672.8,1.61415163]
["bitfinex","ETHUSD",1729555943960,3.74113,2673.0,2672.7,2.52835479]
["bitfinex","ETHUSD",1729555944301,3.74113,2673.0,2672.8,0.08273517]
["bitfinex","ETHUSD",1729555944895,3.74097,2673.1,2672.9,0.08273517]
["bitfinex","ETHUSD",1729555945299,3.74097,2673.1,2672.8,1.61415163]
["bitfinex","ETHUSD",1729555945498,3.74084,2673.2,2673.0,0.08273517]
["bitfinex","ETHUSD",1729555945659,3.74084,2673.2,2672.8,1.61415163]
["bitfinex","ETHUSD",1729555945998,7.48175,2673.2,2672.9,0.08273517]
["bitfinex","ETHUSD",1729555946392,3.74101,2673.1,2672.9,0.08273517]
["bitfinex","ETHUSD",1729555947263,3.74111,2673.0,2672.9,0.08273517]
["bitfinex","ETHUSD",1729555947460,3.74212,2672.3,2671.9,0.8173]
["bitfinex","ETHUSD",1729555947661,0.777,2672.4,2671.7,3.74283]
["bitfinex","ETHUSD",1729555947662,3.74247,2672.1,2672.0,0.07716592]
["bitfinex","ETHUSD",1729555947976,3.74259,2672.0,2671.5,6.17456163]
["bitfinex","ETHUSD",1729555948305,4.51903,2672.4,2671.6,0.61745616]
["bitfinex","ETHUSD",1729555948463,4.51903,2672.4,2672.0,0.8173]
["bitfinex","ETHUSD",1729555948663,7.48349,2672.6,2672.0,0.8173]
["bitfinex","ETHUSD",1729555948854,8.26049,2672.6,2672.0,0.8173]
["bitfinex","ETHUSD",1729555949059,4.51868,2672.6,2672.0,0.8173]
["bitfinex","ETHUSD",1729555949294,4.51868,2672.6,2672.1,1.61415163]
["bitfinex","ETHUSD",1729555949295,3.74185,2672.5,2672.1,1.61415163]
["bitfinex","ETHUSD",1729555949893,3.74197,2672.4,2672.0,2.43145163]
["bitfinex","ETHUSD",1729555950302,3.74197,2672.4,2672.1,1.61415163]
["bitfinex","ETHUSD",1729555950672,4.51874,2672.6,2672.3,1.61415163]
["bitfinex","ETHUSD",1729555950877,4.51874,2672.6,2672.1,0.61740916]
["bitfinex","ETHUSD",1729555950878,4.51847,2672.8,2672.4,1.61415163]
["bitfinex","ETHUSD",1729555951189,3.74147,2672.8,2672.5,2.43145163]
["bitfinex","ETHUSD",1729555952732,3.74147,2672.8,2672.5,0.8173]
["bitfinex","ETHUSD",1729555953000,3.74147,2672.8,2672.5,2.43145163]
["bitfinex","ETHUSD",1729555954074,3.74147,2672.8,2672.6,0.07218848]
["bitfinex","ETHUSD",1729555955519,4.51821,2673.0,2672.6,1.68634011]
["bitfinex","ETHUSD",1729555955667,3.74121,2673.0,2672.6,2.31838037]
["bitfinex","ETHUSD",1729555955867,7.48245,2673.0,2672.6,2.31838037]
["bitfinex","ETHUSD",1729555956638,3.74121,2673.0,2672.6,2.39320716]
["bitfinex","ETHUSD",1729555956947,3.74141,2672.8,2672.6,0.70422874]
["bitfinex","ETHUSD",1729555957108,3.74141,2672.8,2672.6,0.07218848]
["bitfinex","ETHUSD",1729555959756,3.74153,2672.7,2672.6,0.07218848]
["bitfinex","ETHUSD",1729555959904,5.35568163,2672.7,2672.6,0.07218848]
["bitfinex","ETHUSD",1729555960110,3.74177,2672.6,2672.3,0.8287]
["bitfinex","ETHUSD",1729555960841,3.74153,2672.7,2672.3,0.8287]
["bitfinex","ETHUSD",1729555961033,3.74153,2672.7,2672.3,2.44285163]
["bitfinex","ETHUSD",1729555961401,3.74168,2672.6,2672.3,2.44285163]
["bitfinex","ETHUSD",1729555961609,3.74168,2672.6,2672.4,0.07209383]
["bitfinex","ETHUSD",1729555962918,0.7671,2672.8,2672.4,0.07209383]
["bitfinex","ETHUSD",1729555963117,3.7417,2672.6,2672.4,0.07209383]
["bitfinex","ETHUSD",1729555963332,6.11596163,2672.5,2672.4,0.07209383]
["bitfinex","ETHUSD",1729555963631,3.7421,2672.3,2671.9,3.7665]
["bitfinex","ETHUSD",1729555963832,3.7421,2672.3,2672.0,1.68642683]
["bitfinex","ETHUSD",1729555964444,3.7421,2672.3,2672.0,4.68642683]
["bitfinex","ETHUSD",1729555964755,4.50181,2672.5,2672.0,4.68642683]
["bitfinex","ETHUSD",1729555965052,8.24376,2672.5,2672.0,4.68642683]
["bitfinex","ETHUSD",1729555965262,4.50181,2672.5,2672.0,4.68642683]
["bitfinex","ETHUSD",1729555965431,3.74198,2672.4,2672.0,4.68642683]
["bitfinex","ETHUSD",1729555966244,3.74198,2672.4,2672.0,5.60598251]
["bitfinex","ETHUSD",1729555966426,4.50181,2672.5,2672.0,5.60598251]
["bitfinex","ETHUSD",1729555966626,4.50181,2672.5,2672.1,1.61415163]
["bitfinex","ETHUSD",1729555966848,4.50181,2672.5,2672.1,4.61415163]
["bitfinex","ETHUSD",1729555967059,3.74181,2672.5,2672.2,1.68642683]
["bitfinex","ETHUSD",1729555967245,3.74163,2672.7,2672.3,1.61415163]
["bitfinex","ETHUSD",1729555967557,7.48325,2672.7,2672.2,7.07009321]
["bitfinex","ETHUSD",1729555967724,3.74162,2672.7,2672.4,0.0722752]
["bitfinex","ETHUSD",1729555967929,3.74162,2672.7,2672.2,7.07009321]
["bitfinex","ETHUSD",1729555968138,7.48324,2672.7,2672.5,0.0722752]
["bitfinex","ETHUSD",1729555968318,9.09739163,2672.7,2672.2,4.51362]
["bitfinex","ETHUSD",1729555968519,9.09739163,2672.7,2672.6,0.0722752]
["bitfinex","ETHUSD",1729555968719,9.09739163,2672.7,2672.2,4.51362]
["bitfinex","ETHUSD",1729555968919,0.7593,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1729555969817,4.50104,2672.6,2672.1,4.61415163]
["bitfinex","ETHUSD",1729555970120,0.7593,2672.6,2672.1,8.43126875]
["bitfinex","ETHUSD",1729555970320,0.7593,2672.6,2672.2,1.61415163]
["bitfinex","ETHUSD",1729555971222,4.50099,2672.6,2672.2,1.61415163]
["bitfinex","ETHUSD",1729555971922,0.7593,2672.6,2672.2,5.35633163]
["bitfinex","ETHUSD",1729555972455,3.74161,2672.7,2672.3,1.61415163]
["bitfinex","ETHUSD",1729555972951,3.74161,2672.7,2672.2,3.81701653]
["bitfinex","ETHUSD",1729555972952,3.74168,2672.6,2672.2,1.61415163]
["bitfinex","ETHUSD",1729555973256,3.74168,2672.6,2672.2,6.39857658]
["bitfinex","ETHUSD",1729555974261,3.74168,2672.6,2672.3,0.072496]
["bitfinex","ETHUSD",1729555974427,3.74168,2672.6,2672.2,2.65638658]
["bitfinex","ETHUSD",1729555974632,3.74168,2672.6,2672.3,0.072496]
["bitfinex","ETHUSD",1729555974930,3.74168,2672.6,2672.2,6.39860658]
["bitfinex","ETHUSD",1729555975131,3.74168,2672.6,2672.4,0.072496]
["bitfinex","ETHUSD",1729555975356,3.74168,2672.6,2672.2,5.35637163]
["bitfinex","ETHUSD",1729555975557,3.74168,2672.6,2672.5,0.072496]
["bitfinex","ETHUSD",1729555975720,3.74168,2672.6,2672.2,5.35637163]
["bitfinex","ETHUSD",1729555975922,3.74168,2672.6,2672.5,0.072496]
["bitfinex","ETHUSD",1729555976134,3.74168,2672.6,2672.2,5.35637163]
["bitfinex","ETHUSD",1729555976457,3.74168,2672.6,2672.3,1.20986116]
["bitfinex","ETHUSD",1729555976752,3.74181,2672.5,2672.4,0.072496]
["bitfinex","ETHUSD",1729555977142,3.74168,2672.6,2672.1,8.35639163]
["bitfinex","ETHUSD",1729555977319,3.74168,2672.6,2672.4,0.072496]
["bitfinex","ETHUSD",1729555977521,3.74168,2672.6,2672.1,8.35639163]
["bitfinex","ETHUSD",1729555978023,3.74168,2672.6,2672.2,0.072496]
["bitfinex","ETHUSD",1729555978223,3.74181,2672.5,2672.2,0.072496]
["bitfinex","ETHUSD",1729555979732,1.61415163,2672.8,2672.2,0.072496]
["bitfinex","ETHUSD",1729555980055,0.7915,2672.4,2672.2,1.68664763]
["bitfinex","ETHUSD",1729555980264,0.7915,2672.4,2672.2,0.072496]
["bitfinex","ETHUSD",1729555980827,4.53333,2672.5,2672.2,0.072496]
["bitfinex","ETHUSD",1729555981358,8.27525,2672.5,2672.2,0.072496]
["bitfinex","ETHUSD",1729555981573,4.53333,2672.5,2672.2,0.072496]
["bitfinex","ETHUSD",1729555981858,5.14807816,2672.5,2672.0,1.61415163]
["bitfinex","ETHUSD",1729555982033,3.74196,2672.4,2672.1,0.07256696]
["bitfinex","ETHUSD",1729555985761,3.74196,2672.4,2672.1,1.68671859]
["bitfinex","ETHUSD",1729555986153,3.74196,2672.4,2672.1,0.07256696]
["bitfinex","ETHUSD",1729555986990,3.74196,2672.4,2672.1,1.68671859]
["bitfinex","ETHUSD",1729555988765,3.74196,2672.4,2672.1,0.07256696]
["bitfinex","ETHUSD",1729555994123,3.74196,2672.4,2672.2,0.8109]
["bitfinex","ETHUSD",1729555994272,3.74196,2672.4,2672.3,0.0726616]
["bitfinex","ETHUSD",1729555994596,3.74196,2672.4,2672.2,0.8109]
["bitfinex","ETHUSD",1729555994771,3.74196,2672.4,2672.3,0.0726616]
["bitfinex","ETHUSD",1729555995160,3.74196,2672.4,2672.2,0.8109]
["bitfinex","ETHUSD",1729555995370,3.74177,2672.6,2672.3,1.68681323]
["bitfinex","ETHUSD",1729555995570,3.74177,2672.6,2672.3,0.0726616]
["bitfinex","ETHUSD",1729555995997,3.74177,2672.6,2672.2,6.78403679]
["bitfinex","ETHUSD",1729555996209,3.74177,2672.6,2672.4,0.0726616]
["bitfinex","ETHUSD",1729555996411,3.74177,2672.6,2672.3,1.61415163]
["bitfinex","ETHUSD",1729555996642,3.74177,2672.6,2672.3,0.685888]
["bitfinex","ETHUSD",1729555996784,3.74177,2672.6,2672.4,0.0726616]
["bitfinex","ETHUSD",1729555997285,4.51507,2672.8,2672.4,0.0726616]
["bitfinex","ETHUSD",1729555997488,3.74157,2672.7,2672.4,0.0726616]
["bitfinex","ETHUSD",1729555998711,3.74168,2672.6,2672.4,0.0726616]
["bitfinex","ETHUSD",1729555999911,3.74168,2672.6,2672.2,3.04180679]
["bitfinex","ETHUSD",1729556000101,3.74168,2672.6,2672.3,0.0726616]
["bitfinex","ETHUSD",1729556000292,3.74168,2672.6,2672.2,3.04180679]
["bitfinex","ETHUSD",1729556000494,3.74168,2672.6,2672.3,0.75107828]
["bitfinex","ETHUSD",1729556000911,3.74149,2672.8,2672.3,2.44006532]
["bitfinex","ETHUSD",1729556001132,3.74149,2672.8,2672.4,0.8213]
["bitfinex","ETHUSD",1729556001613,3.74149,2672.8,2672.5,0.0726616]
["bitfinex","ETHUSD",1729556001614,3.74155,2672.7,2672.5,0.0726616]
["bitfinex","ETHUSD",1729556002023,3.74125,2672.9,2672.5,1.68681323]
["bitfinex","ETHUSD",1729556002230,3.74135,2672.9,2672.6,1.86496295]
["bitfinex","ETHUSD",1729556002614,3.74135,2672.9,2672.7,0.0726064]
["bitfinex","ETHUSD",1729556006845,3.74107,2673.1,2672.8,2.38195163]
["bitfinex","ETHUSD",1729556007054,3.74107,2673.1,2673.0,1.61415163]
["bitfinex","ETHUSD",1729556007232,3.74107,2673.1,2672.9,1.68690787]
["bitfinex","ETHUSD",1729556007549,3.74107,2673.1,2673.0,0.07275624]
["bitfinex","ETHUSD",1729556007921,3.74107,2673.1,2672.8,2.38195163]
["bitfinex","ETHUSD",1729556008112,3.74107,2673.1,2672.9,1.68690787]
["bitfinex","ETHUSD",1729556008620,3.74107,2673.1,2672.9,0.07275624]
["bitfinex","ETHUSD",1729556009052,3.74111,2673.0,2672.9,0.07275624]
["bitfinex","ETHUSD",1729556009560,1.61415163,2673.2,2672.6,2.63276295]
["bitfinex","ETHUSD",1729556009846,3.74162,2672.7,2672.4,2.38195163]
["bitfinex","ETHUSD",1729556010045,3.74169,2672.6,2672.4,0.7678]
["bitfinex","ETHUSD",1729556010410,3.74167,2672.6,2672.4,2.38195163]
["bitfinex","ETHUSD",1729556010607,3.74167,2672.6,2672.4,0.7678]
["bitfinex","ETHUSD",1729556010853,3.74167,2672.6,2672.4,2.38195163]
["bitfinex","ETHUSD",1729556011339,3.74162,2672.7,2672.5,1.61415163]
["bitfinex","ETHUSD",1729556012524,3.74162,2672.7,2672.4,0.7678]
["bitfinex","ETHUSD",1729556012525,3.74162,2672.7,2672.6,1.61415163]
["bitfinex","ETHUSD",1729556012725,3.74162,2672.7,2672.5,1.61415163]
["bitfinex","ETHUSD",1729556013121,3.74139,2672.8,2672.5,1.61415163]
["bitfinex","ETHUSD",1729556013319,3.74139,2672.8,2672.6,1.61415163]
["bitfinex","ETHUSD",1729556014335,3.74139,2672.8,2672.5,1.61415163]
["bitfinex","ETHUSD",1729556014535,3.74139,2672.8,2672.6,1.61415163]
["bitfinex","ETHUSD",1729556015862,3.74139,2672.8,2672.5,2.52655479]
["bitfinex","ETHUSD",1729556016723,3.74139,2672.8,2672.6,1.61415163]
["bitfinex","ETHUSD",1729556017866,3.74135,2672.9,2672.7,1.61415163]
["bitfinex","ETHUSD",1729556018235,3.74051,2673.5,2672.8,7.85370637]
["bitfinex","ETHUSD",1729556018440,4.55943,2673.4,2672.9,1.15952164]
["bitfinex","ETHUSD",1729556018641,4.55943,2673.4,2672.8,4.55058]
["bitfinex","ETHUSD",1729556019349,4.55943,2673.4,2673.0,1.61415163]
["bitfinex","ETHUSD",1729556019559,0.8188,2673.4,2673.0,1.61415163]
["bitfinex","ETHUSD",1729556019733,7.48157,2673.3,2673.1,0.06988151]
["bitfinex","ETHUSD",1729556019939,3.74077,2673.3,2673.1,0.06988151]
["bitfinex","ETHUSD",1729556023045,3.74077,2673.3,2673.1,1.68403314]
["bitfinex","ETHUSD",1729556023267,7.48154,2673.3,2673.1,1.68403314]
["bitfinex","ETHUSD",1729556023590,3.74077,2673.3,2673.1,0.06988151]
["bitfinex","ETHUSD",1729556025875,3.74077,2673.3,2673.1,1.68403314]
["bitfinex","ETHUSD",1729556026058,4.55936,2673.4,2673.1,1.68403314]
["bitfinex","ETHUSD",1729556026260,4.55936,2673.4,2673.2,1.61415163]
["bitfinex","ETHUSD",1729556026785,3.74056,2673.4,2673.3,0.06988151]
["bitfinex","ETHUSD",1729556027149,3.74056,2673.4,2673.2,1.61415163]
["bitfinex","ETHUSD",1729556027351,3.74056,2673.4,2673.3,0.06988151]
["bitfinex","ETHUSD",1729556027660,3.74056,2673.4,2673.2,1.61415163]
["bitfinex","ETHUSD",1729556027991,3.74056,2673.4,2673.3,0.06988151]
["bitfinex","ETHUSD",1729556028161,7.48099,2673.5,2673.2,1.61415163]
["bitfinex","ETHUSD",1729556028367,3.74049,2673.5,2673.2,1.90997922]
["bitfinex","ETHUSD",1729556028579,3.74057,2673.4,2673.3,0.06988151]
["bitfinex","ETHUSD",1729556028782,3.74049,2673.5,2673.2,0.29582759]
["bitfinex","ETHUSD",1729556028957,7.48098,2673.5,2673.3,0.06988151]
["bitfinex","ETHUSD",1729556029153,7.48098,2673.5,2673.2,0.29582759]
["bitfinex","ETHUSD",1729556029355,3.74049,2673.5,2673.3,0.06988151]
["bitfinex","ETHUSD",1729556029555,3.74056,2673.4,2673.2,0.29582759]
["bitfinex","ETHUSD",1729556029756,3.74056,2673.4,2673.1,2.41575163]
["bitfinex","ETHUSD",1729556029958,3.74056,2673.4,2673.2,0.06944791]
["bitfinex","ETHUSD",1729556030477,3.74069,2673.3,2673.2,0.06944791]
["bitfinex","ETHUSD",1729556030651,3.74069,2673.3,2673.0,1.61415163]
["bitfinex","ETHUSD",1729556030854,3.74069,2673.3,2673.2,0.06944791]
["bitfinex","ETHUSD",1729556031085,3.74069,2673.3,2673.0,1.61415163]
["bitfinex","ETHUSD",1729556031291,3.74069,2673.3,2673.2,0.06944791]
["bitfinex","ETHUSD",1729556031495,3.74069,2673.3,2673.1,0.24084516]
["bitfinex","ETHUSD",1729556031653,3.74069,2673.3,2673.2,0.06944791]
["bitfinex","ETHUSD",1729556041404,3.74069,2673.3,2673.0,1.61415163]
["bitfinex","ETHUSD",1729556041605,3.74069,2673.3,2673.2,0.06944791]
["bitfinex","ETHUSD",1729556041823,3.74069,2673.3,2673.0,1.61415163]
["bitfinex","ETHUSD",1729556042102,3.74069,2673.3,2673.2,0.06944791]
["bitfinex","ETHUSD",1729556042316,3.74069,2673.3,2673.0,1.61415163]
["bitfinex","ETHUSD",1729556042517,3.74069,2673.3,2673.2,0.06944791]
["bitfinex","ETHUSD",1729556042679,3.74086,2673.2,2673.0,1.61415163]
["bitfinex","ETHUSD",1729556042880,3.74069,2673.3,2673.2,0.06944791]
["bitfinex","ETHUSD",1729556043085,3.74069,2673.3,2673.0,1.61415163]
["bitfinex","ETHUSD",1729556043275,3.74069,2673.3,2673.2,0.06944791]
["bitfinex","ETHUSD",1729556043466,3.74069,2673.3,2673.0,1.61415163]
["bitfinex","ETHUSD",1729556043713,3.74069,2673.3,2673.2,0.06944791]
["bitfinex","ETHUSD",1729556043885,3.74069,2673.3,2673.0,1.61415163]
["bitfinex","ETHUSD",1729556044086,3.74069,2673.3,2673.2,0.06944791]
["bitfinex","ETHUSD",1729556044825,3.74069,2673.3,2673.0,1.61415163]
["bitfinex","ETHUSD",1729556044974,3.74069,2673.3,2673.2,0.06937698]
["bitfinex","ETHUSD",1729556045313,3.74069,2673.3,2673.0,1.61415163]
["bitfinex","ETHUSD",1729556045314,3.74069,2673.3,2673.1,1.61415163]
["bitfinex","ETHUSD",1729556045627,3.74069,2673.3,2673.2,0.06937698]
["bitfinex","ETHUSD",1729556046111,3.74069,2673.3,2673.0,1.61415163]
["bitfinex","ETHUSD",1729556046315,3.74069,2673.3,2673.1,1.61415163]
["bitfinex","ETHUSD",1729556046622,3.74069,2673.3,2673.1,1.68352861]
["bitfinex","ETHUSD",1729556047277,3.74083,2673.2,2673.1,1.68352861]
["bitfinex","ETHUSD",1729556048476,4.56383,2673.2,2673.1,0.06937698]
["bitfinex","ETHUSD",1729556048809,4.56383,2673.2,2672.2,3.74216]
["bitfinex","ETHUSD",1729556048810,3.74139,2672.8,2672.7,0.28024212]
["bitfinex","ETHUSD",1729556049014,3.74167,2672.6,2672.4,0.28024212]
["bitfinex","ETHUSD",1729556049319,3.74181,2672.5,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556049886,3.74167,2672.6,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556050227,7.48344,2672.6,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556050408,3.74167,2672.6,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556051084,7.48344,2672.6,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556051792,3.74167,2672.6,2672.3,1.61415163]
["bitfinex","ETHUSD",1729556052099,3.74199,2672.4,2672.3,1.61415163]
["bitfinex","ETHUSD",1729556052690,3.74167,2672.6,2672.3,1.61415163]
["bitfinex","ETHUSD",1729556053002,3.74167,2672.6,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556054082,3.74189,2672.5,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556055677,3.74189,2672.5,2672.1,3.8219]
["bitfinex","ETHUSD",1729556055678,2.44480763,2672.5,2671.9,0.7925]
["bitfinex","ETHUSD",1729556055910,2.44480763,2672.5,2671.7,3.0]
["bitfinex","ETHUSD",1729556055911,2.40415163,2672.4,2671.8,0.28009973]
["bitfinex","ETHUSD",1729556056109,3.74265,2671.9,2671.7,1.61415163]
["bitfinex","ETHUSD",1729556056386,3.74265,2671.9,2671.5,0.7925]
["bitfinex","ETHUSD",1729556056387,3.74265,2671.9,2671.8,1.61415163]
["bitfinex","ETHUSD",1729556056584,3.74247,2672.1,2671.8,1.61415163]
["bitfinex","ETHUSD",1729556056821,3.74247,2672.1,2671.6,0.0744616]
["bitfinex","ETHUSD",1729556056822,3.74247,2672.1,2671.9,1.61415163]
["bitfinex","ETHUSD",1729556057315,3.74247,2672.1,2672.0,1.61415163]
["bitfinex","ETHUSD",1729556057728,3.74247,2672.1,2671.9,1.61415163]
["bitfinex","ETHUSD",1729556057890,3.74247,2672.1,2672.0,1.61415163]
["bitfinex","ETHUSD",1729556058127,3.74225,2672.2,2672.0,1.61415163]
["bitfinex","ETHUSD",1729556058328,3.74225,2672.2,2671.9,0.7925]
["bitfinex","ETHUSD",1729556058329,3.74218,2672.3,2672.1,1.61415163]
["bitfinex","ETHUSD",1729556058713,3.74218,2672.3,2672.0,1.61415163]
["bitfinex","ETHUSD",1729556058921,3.74223,2672.2,2672.0,1.61415163]
["bitfinex","ETHUSD",1729556059421,3.74218,2672.3,2672.0,1.61415163]
["bitfinex","ETHUSD",1729556059818,3.74223,2672.2,2672.0,1.61415163]
["bitfinex","ETHUSD",1729556061252,3.74223,2672.2,2671.9,0.7925]
["bitfinex","ETHUSD",1729556061557,3.74223,2672.2,2672.0,1.61415163]
["bitfinex","ETHUSD",1729556061791,3.74218,2672.3,2672.1,1.61415163]
["bitfinex","ETHUSD",1729556062320,7.48438,2672.3,2672.0,1.61415163]
["bitfinex","ETHUSD",1729556062957,3.74224,2672.2,2672.1,1.61415163]
["bitfinex","ETHUSD",1729556063317,3.74224,2672.2,2672.0,1.61415163]
["bitfinex","ETHUSD",1729556064359,3.74224,2672.2,2672.1,0.06751584]
["bitfinex","ETHUSD",1729556067736,3.74224,2672.2,2672.1,1.68166747]
["bitfinex","ETHUSD",1729556074980,3.74224,2672.2,2672.1,0.06751584]
["bitfinex","ETHUSD",1729556077478,3.74251,2672.0,2671.9,1.61415163]
["bitfinex","ETHUSD",1729556078570,7.48461,2672.2,2671.9,1.61415163]
["bitfinex","ETHUSD",1729556078883,3.74241,2672.1,2672.0,1.61415163]
["bitfinex","ETHUSD",1729556079051,3.74241,2672.1,2671.9,1.61415163]
["bitfinex","ETHUSD",1729556079246,3.74241,2672.1,2672.0,1.68236149]
["bitfinex","ETHUSD",1729556082360,3.74241,2672.1,2672.0,0.06820986]
["bitfinex","ETHUSD",1729556082549,3.74241,2672.1,2672.0,1.68236149]
["bitfinex","ETHUSD",1729556082745,3.74241,2672.1,2672.0,0.06820986]
["bitfinex","ETHUSD",1729556083541,3.74241,2672.1,2671.9,1.61415163]
["bitfinex","ETHUSD",1729556083742,3.74241,2672.1,2672.0,0.06820986]
["bitfinex","ETHUSD",1729556084492,3.74225,2672.2,2672.0,0.06820986]
["bitfinex","ETHUSD",1729556084849,3.74225,2672.2,2672.0,1.68236149]
["bitfinex","ETHUSD",1729556085064,3.74237,2672.1,2672.0,0.06820986]
["bitfinex","ETHUSD",1729556086058,4.53206,2672.4,2672.0,0.06820986]
["bitfinex","ETHUSD",1729556086059,3.74209,2672.3,2672.0,1.68236149]
["bitfinex","ETHUSD",1729556086386,3.74217,2672.3,2672.1,1.61415163]
["bitfinex","ETHUSD",1729556086887,3.74217,2672.3,2672.2,0.0681762]
["bitfinex","ETHUSD",1729556087757,3.74228,2672.2,2672.0,2.40195163]
["bitfinex","ETHUSD",1729556091101,3.74217,2672.3,2672.0,2.40195163]
["bitfinex","ETHUSD",1729556091390,3.74237,2672.1,2672.0,2.40195163]
["bitfinex","ETHUSD",1729556091977,3.74224,2672.2,2672.0,2.40195163]
["bitfinex","ETHUSD",1729556092781,3.74224,2672.2,2672.1,1.61415163]
["bitfinex","ETHUSD",1729556092984,3.74237,2672.1,2672.0,2.40195163]
["bitfinex","ETHUSD",1729556093286,3.74237,2672.1,2672.0,0.7878]
["bitfinex","ETHUSD",1729556093662,3.74237,2672.1,2672.0,2.40195163]
["bitfinex","ETHUSD",1729556094266,3.74237,2672.1,2672.0,2.47012783]
["bitfinex","ETHUSD",1729556094894,3.74237,2672.1,2672.0,1.68232783]
["bitfinex","ETHUSD",1729556095051,3.74237,2672.1,2672.0,0.0681762]
["bitfinex","ETHUSD",1729556095391,3.74237,2672.1,2672.0,1.68232783]
["bitfinex","ETHUSD",1729556095905,3.74237,2672.1,2672.0,0.0681762]
["bitfinex","ETHUSD",1729556096106,3.74237,2672.1,2671.9,1.61415163]
["bitfinex","ETHUSD",1729556096310,3.74237,2672.1,2672.0,0.06819987]
["bitfinex","ETHUSD",1729556100474,3.74315,2671.6,2671.2,0.7809]
["bitfinex","ETHUSD",1729556100673,3.74315,2671.6,2671.4,1.61415163]
["bitfinex","ETHUSD",1729556100898,3.74315,2671.6,2671.5,1.61415163]
["bitfinex","ETHUSD",1729556101272,3.74232,2672.2,2671.6,3.743]
["bitfinex","ETHUSD",1729556101469,3.74232,2672.2,2672.1,2.39505163]
["bitfinex","ETHUSD",1729556101705,3.74212,2672.3,2672.1,2.39505163]
["bitfinex","ETHUSD",1729556102010,3.74212,2672.3,2672.2,1.61415163]
["bitfinex","ETHUSD",1729556102388,3.74146,2672.8,2672.2,1.61415163]
["bitfinex","ETHUSD",1729556102712,3.74148,2672.8,2672.7,1.61415163]
["bitfinex","ETHUSD",1729556103401,3.75991215,2673.0,2672.7,1.61415163]
["bitfinex","ETHUSD",1729556103570,3.74117,2673.0,2672.9,1.61415163]
["bitfinex","ETHUSD",1729556103772,3.74125,2672.9,2672.5,0.8124]
["bitfinex","ETHUSD",1729556104119,3.74125,2672.9,2672.8,1.61415163]
["bitfinex","ETHUSD",1729556104321,0.748237,2672.9,2672.5,0.8124]
["bitfinex","ETHUSD",1729556104481,3.74167,2672.6,2672.5,1.61415163]
["bitfinex","ETHUSD",1729556104679,3.74167,2672.6,2672.3,0.79]
["bitfinex","ETHUSD",1729556104877,3.74167,2672.6,2672.5,1.61415163]
["bitfinex","ETHUSD",1729556105497,3.74167,2672.6,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556105820,4.51939,2672.8,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556105977,3.74156,2672.7,2672.5,1.61415163]
["bitfinex","ETHUSD",1729556106183,3.74156,2672.7,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556106800,3.74156,2672.7,2672.5,1.61415163]
["bitfinex","ETHUSD",1729556108205,3.74156,2672.7,2672.6,1.61415163]
["bitfinex","ETHUSD",1729556108910,3.74156,2672.7,2672.5,1.61415163]
["bitfinex","ETHUSD",1729556109313,3.74156,2672.7,2672.6,0.06527898]
["bitfinex","ETHUSD",1729556109725,3.7418,2672.6,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556109905,3.7418,2672.6,2672.5,1.61415163]
["bitfinex","ETHUSD",1729556111717,3.74167,2672.6,2672.5,1.61415163]
["bitfinex","ETHUSD",1729556112209,3.74167,2672.6,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556112404,3.74167,2672.6,2672.5,1.61415163]
["bitfinex","ETHUSD",1729556112950,3.74167,2672.6,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556113151,3.74196,2672.4,2672.1,3.7923]
["bitfinex","ETHUSD",1729556113351,3.74196,2672.4,2672.2,1.61415163]
["bitfinex","ETHUSD",1729556113648,3.74217,2672.3,2672.2,1.61415163]
["bitfinex","ETHUSD",1729556113847,3.74196,2672.4,2672.2,1.61415163]
["bitfinex","ETHUSD",1729556114047,3.74209,2672.3,2672.2,1.61415163]
["bitfinex","ETHUSD",1729556114547,0.7978,2672.5,2672.2,1.61415163]
["bitfinex","ETHUSD",1729556114731,3.74197,2672.4,2672.2,1.61415163]
["bitfinex","ETHUSD",1729556114919,3.74197,2672.4,2672.3,1.61415163]
["bitfinex","ETHUSD",1729556115510,3.74197,2672.4,2672.2,1.61415163]
["bitfinex","ETHUSD",1729556117347,7.48402,2672.4,2672.2,1.61415163]
["bitfinex","ETHUSD",1729556117657,3.74197,2672.4,2672.1,2.40645163]
["bitfinex","ETHUSD",1729556117819,3.74197,2672.4,2672.2,1.61415163]
["bitfinex","ETHUSD",1729556121534,3.7416,2672.7,2672.3,2.37115163]
["bitfinex","ETHUSD",1729556121849,3.7416,2672.7,2672.5,1.61415163]
["bitfinex","ETHUSD",1729556122008,3.7416,2672.7,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556122209,4.53382,2672.8,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556122408,3.74154,2672.7,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556123447,3.74154,2672.7,2672.5,1.61415163]
["bitfinex","ETHUSD",1729556123611,3.74154,2672.7,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556124350,3.74154,2672.7,2672.5,0.0656575]
["bitfinex","ETHUSD",1729556124821,3.74154,2672.7,2672.5,1.67980913]
["bitfinex","ETHUSD",1729556125021,0.7924,2672.8,2672.5,1.67980913]
["bitfinex","ETHUSD",1729556125247,0.7924,2672.8,2672.6,1.61415163]
["bitfinex","ETHUSD",1729556125248,3.74142,2672.8,2672.6,1.61415163]
["bitfinex","ETHUSD",1729556125949,3.74142,2672.8,2672.7,0.0656575]
["bitfinex","ETHUSD",1729556126321,3.74167,2672.6,2672.5,1.61415163]
["bitfinex","ETHUSD",1729556126512,3.74167,2672.6,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556126712,4.53477,2672.6,2672.3,1.61415163]
["bitfinex","ETHUSD",1729556127020,0.7931,2672.6,2672.1,0.7996]
["bitfinex","ETHUSD",1729556127343,3.74218,2672.3,2672.2,1.61415163]
["bitfinex","ETHUSD",1729556127516,1.03382516,2672.6,2672.1,2.41375163]
["bitfinex","ETHUSD",1729556127517,3.74223,2672.2,2672.1,2.41375163]
["bitfinex","ETHUSD",1729556128447,7.48406,2672.4,2672.1,2.41375163]
["bitfinex","ETHUSD",1729556128750,3.74197,2672.4,2672.2,1.61415163]
["bitfinex","ETHUSD",1729556129124,3.74197,2672.4,2672.3,1.61415163]
["bitfinex","ETHUSD",1729556130406,3.74217,2672.3,2672.2,1.61415163]
["bitfinex","ETHUSD",1729556131044,3.74223,2672.2,2672.1,0.7996]
["bitfinex","ETHUSD",1729556131245,3.74223,2672.2,2672.1,2.41375163]
["bitfinex","ETHUSD",1729556131411,7.48404,2672.4,2672.1,2.41375163]
["bitfinex","ETHUSD",1729556131612,3.74197,2672.4,2672.1,2.41375163]
["bitfinex","ETHUSD",1729556132050,3.74197,2672.4,2672.3,1.61415163]
["bitfinex","ETHUSD",1729556133565,3.74203,2672.4,2672.2,1.61415163]
["bitfinex","ETHUSD",1729556133768,3.74203,2672.4,2672.3,1.61415163]
["bitfinex","ETHUSD",1729556135834,0.7931,2672.6,2672.3,1.61415163]
["bitfinex","ETHUSD",1729556136038,3.74164,2672.7,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556136361,3.74153,2672.7,2672.6,1.61415163]
["bitfinex","ETHUSD",1729556136758,3.74153,2672.7,2672.2,4.51786]
["bitfinex","ETHUSD",1729556136759,3.74153,2672.7,2672.5,1.61415163]
["bitfinex","ETHUSD",1729556137224,3.74153,2672.7,2672.6,1.61415163]
["bitfinex","ETHUSD",1729556137825,3.74153,2672.7,2672.5,1.61415163]
["bitfinex","ETHUSD",1729556138055,3.74167,2672.6,2672.5,1.61415163]
["bitfinex","ETHUSD",1729556139248,3.74153,2672.7,2672.5,1.61415163]
["bitfinex","ETHUSD",1729556139451,3.74153,2672.7,2672.5,1.67962777]
["bitfinex","ETHUSD",1729556140165,3.74167,2672.6,2672.5,1.67962777]
["bitfinex","ETHUSD",1729556141533,3.74153,2672.7,2672.5,1.67962777]
["bitfinex","ETHUSD",1729556141726,3.74167,2672.6,2672.5,1.67962777]
["bitfinex","ETHUSD",1729556143369,7.48314,2672.7,2672.5,1.67962777]
["bitfinex","ETHUSD",1729556143542,3.7414,2672.8,2672.6,1.61415163]
["bitfinex","ETHUSD",1729556143737,3.7414,2672.8,2672.7,1.61415163]
["bitfinex","ETHUSD",1729556143940,3.7414,2672.8,2672.6,1.61415163]
["bitfinex","ETHUSD",1729556143941,3.74153,2672.7,2672.6,1.61415163]
["bitfinex","ETHUSD",1729556144258,3.74153,2672.7,2672.5,2.44325163]
["bitfinex","ETHUSD",1729556144486,3.74167,2672.6,2672.5,2.44325163]
["bitfinex","ETHUSD",1729556147667,3.74153,2672.7,2672.5,2.44325163]
["bitfinex","ETHUSD",1729556147871,3.74153,2672.7,2672.6,1.61415163]
["bitfinex","ETHUSD",1729556151940,3.74125,2672.9,2672.6,1.61415163]
["bitfinex","ETHUSD",1729556152191,3.74125,2672.9,2672.8,1.61415163]
["bitfinex","ETHUSD",1729556154475,3.74125,2672.9,2672.8,1.67952523]
["bitfinex","ETHUSD",1729556155179,3.74125,2672.9,2672.8,2.44782523]
["bitfinex","ETHUSD",1729556155974,3.74125,2672.9,2672.8,2.72828389]
["bitfinex","ETHUSD",1729556156176,3.74125,2672.9,2672.8,3.0255448]
["bitfinex","ETHUSD",1729556156998,3.74125,2672.9,2672.8,2.74508614]
["bitfinex","ETHUSD",1729556163502,3.74125,2672.9,2672.8,2.44782523]
["bitfinex","ETHUSD",1729556166307,3.74055,2673.4,2672.8,2.44782523]
["bitfinex","ETHUSD",1729556166464,3.74093,2673.2,2673.1,1.61415163]
["bitfinex","ETHUSD",1729556166781,3.74093,2673.2,2673.1,1.67912309]
["bitfinex","ETHUSD",1729556167415,3.74093,2673.2,2673.1,0.06497146]
["bitfinex","ETHUSD",1729556167416,4.489092,2673.2,2673.1,0.06497146]
["bitfinex","ETHUSD",1729556167577,5.246792,2673.2,2673.1,0.06497146]
["bitfinex","ETHUSD",1729556167773,3.74131,2672.9,2672.7,1.61415163]
["bitfinex","ETHUSD",1729556168082,7.4827,2672.9,2672.7,1.61415163]
["bitfinex","ETHUSD",1729556168278,7.4827,2672.9,2672.8,1.61415163]
["bitfinex","ETHUSD",1729556168510,3.74131,2672.9,2672.8,1.61415163]
["bitfinex","ETHUSD",1729556168981,3.74131,2672.9,2672.7,1.61415163]
["bitfinex","ETHUSD",1729556169410,3.74131,2672.9,2672.8,1.67916252]
["bitfinex","ETHUSD",1729556173223,3.74131,2672.9,2672.8,0.06501089]
["bitfinex","ETHUSD",1729556173604,3.74113,2673.0,2672.7,1.61415163]
["bitfinex","ETHUSD",1729556173806,3.74113,2673.0,2672.8,1.67916252]
["bitfinex","ETHUSD",1729556174135,3.74125,2672.9,2672.8,1.67916252]
["bitfinex","ETHUSD",1729556174292,3.74125,2672.9,2672.8,0.06501089]
["bitfinex","ETHUSD",1729556174642,3.74125,2672.9,2672.8,1.61415163]
["bitfinex","ETHUSD",1729556174845,3.74125,2672.9,2672.8,1.67916252]
["bitfinex","ETHUSD",1729556175914,3.74125,2672.9,2672.8,0.06501089]
["bitfinex","ETHUSD",1729556176238,3.74125,2672.9,2672.7,1.61415163]
["bitfinex","ETHUSD",1729556176424,3.74125,2672.9,2672.8,0.06501089]
["bitfinex","ETHUSD",1729556176806,3.74125,2672.9,2672.7,1.61415163]
["bitfinex","ETHUSD",1729556177045,3.74125,2672.9,2672.8,0.06501089]
["bitfinex","ETHUSD",1729556177255,3.74125,2672.9,2672.8,1.67916252]
["bitfinex","ETHUSD",1729556177420,3.74113,2673.0,2672.8,1.61415163]
["bitfinex","ETHUSD",1729556177623,4.53695,2672.9,2672.8,0.06501089]
["bitfinex","ETHUSD",1729556177948,3.74153,2672.7,2672.6,1.61415163]
["bitfinex","ETHUSD",1729556178131,3.74153,2672.7,2672.6,1.89450545]
["bitfinex","ETHUSD",1729556178711,4.53695,2672.9,2672.6,1.89450545]
["bitfinex","ETHUSD",1729556178910,3.74139,2672.8,2672.7,1.61415163]
["bitfinex","ETHUSD",1729556179152,3.74153,2672.7,2672.6,1.61415163]
["bitfinex","ETHUSD",1729556179444,4.53695,2672.9,2672.6,1.61415163]
["bitfinex","ETHUSD",1729556179657,3.74143,2672.8,2672.7,1.61415163]
["bitfinex","ETHUSD",1729556180738,3.74196,2672.4,2672.1,0.8231]
["bitfinex","ETHUSD",1729556180938,3.74196,2672.4,2672.3,1.61415163]
["bitfinex","ETHUSD",1729556181144,3.74182,2672.5,2672.3,1.61415163]
["bitfinex","ETHUSD",1729556181309,3.74182,2672.5,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556182305,3.74182,2672.5,2672.1,0.8231]
["bitfinex","ETHUSD",1729556182306,4.52423,2672.6,2672.1,4.56539]
["bitfinex","ETHUSD",1729556182579,3.74181,2672.5,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556183741,4.52419,2672.6,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556184496,4.52419,2672.6,2672.5,0.06075935]
["bitfinex","ETHUSD",1729556187690,5.350762,2672.6,2672.5,0.06075935]
["bitfinex","ETHUSD",1729556188094,3.74202,2672.4,2672.2,1.61415163]
["bitfinex","ETHUSD",1729556188693,3.74182,2672.5,2672.2,1.61415163]
["bitfinex","ETHUSD",1729556188896,3.74182,2672.5,2672.3,1.61415163]
["bitfinex","ETHUSD",1729556191007,4.52418,2672.6,2672.3,1.61415163]
["bitfinex","ETHUSD",1729556196056,3.74182,2672.5,2672.3,1.61415163]
["bitfinex","ETHUSD",1729556199227,3.74182,2672.5,2672.4,1.6751791]
["bitfinex","ETHUSD",1729556199820,3.74182,2672.5,2672.4,0.06102747]
["bitfinex","ETHUSD",1729556200736,0.7825,2672.6,2672.4,1.6751791]
["bitfinex","ETHUSD",1729556201235,4.52421,2672.6,2672.4,1.6751791]
["bitfinex","ETHUSD",1729556202358,3.74181,2672.5,2672.4,1.6751791]
["bitfinex","ETHUSD",1729556205240,4.52417,2672.6,2672.4,1.6751791]
["bitfinex","ETHUSD",1729556207144,0.7825,2672.6,2672.4,1.6751791]
["bitfinex","ETHUSD",1729556207354,4.52417,2672.6,2672.4,1.6751791]
["bitfinex","ETHUSD",1729556207839,3.74167,2672.6,2672.4,1.6751791]
["bitfinex","ETHUSD",1729556209442,3.74181,2672.5,2672.4,1.6751791]
["bitfinex","ETHUSD",1729556213530,3.74181,2672.5,2672.4,0.06102747]
["bitfinex","ETHUSD",1729556214270,3.74181,2672.5,2672.2,2.38825163]
["bitfinex","ETHUSD",1729556214475,3.74181,2672.5,2672.3,1.67519486]
["bitfinex","ETHUSD",1729556215976,3.74181,2672.5,2672.4,1.61415163]
["bitfinex","ETHUSD",1729556216354,3.74181,2672.5,2672.4,0.06108267]
["bitfinex","ETHUSD",1729556217246,4.49641,2672.5,2672.4,0.06108267]
["bitfinex","ETHUSD",1729556217486,3.74283,2671.8,2671.5,0.7854]
["bitfinex","ETHUSD",1729556217777,3.74321,2671.5,2671.3,0.7854]
["bitfinex","ETHUSD",1729556217940,3.74351,2671.3,2671.1,0.7854]
["bitfinex","ETHUSD",1729556218341,3.74392,2671.0,2670.6,0.7774]
["bitfinex","ETHUSD",1729556218588,4.49983,2671.2,2670.7,1.61415163]
["bitfinex","ETHUSD",1729556218589,3.74379,2671.1,2670.7,1.61415163]
["bitfinex","ETHUSD",1729556218767,3.74379,2671.1,2670.9,1.61415163]
["bitfinex","ETHUSD",1729556219087,3.74345,2671.4,2671.0,1.61415163]
["bitfinex","ETHUSD",1729556219382,3.74316,2671.6,2671.3,1.61415163]
["bitfinex","ETHUSD",1729556219683,3.74316,2671.6,2671.4,1.61415163]
["bitfinex","ETHUSD",1729556220000,3.74316,2671.6,2671.3,1.61415163]
["bitfinex","ETHUSD",1729556220202,3.74316,2671.6,2671.4,1.61415163]
["bitfinex","ETHUSD",1729556220498,3.74288,2671.8,2671.5,1.61415163]
["bitfinex","ETHUSD",1729556220697,3.74295,2671.7,2671.1,0.7832]
["bitfinex","ETHUSD",1729556220987,3.74295,2671.7,2671.3,1.61415163]
["bitfinex","ETHUSD",1729556221358,3.74315,2671.6,2671.2,1.61415163]
["bitfinex","ETHUSD",1729556221559,7.48631,2671.6,2671.3,1.61415163]
["bitfinex","ETHUSD",1729556221759,3.74315,2671.6,2671.4,1.61415163]
["bitfinex","ETHUSD",1729556222074,3.74315,2671.6,2671.5,1.61415163]
["bitfinex","ETHUSD",1729556222290,3.74296,2671.7,2671.5,1.61415163]
["bitfinex","ETHUSD",1729556222493,4.57291,2671.7,2671.4,1.61415163]
["bitfinex","ETHUSD",1729556222691,3.74296,2671.7,2671.4,1.61415163]
["bitfinex","ETHUSD",1729556223565,3.74317,2671.6,2671.4,1.61415163]
["bitfinex","ETHUSD",1729556224398,3.74321,2671.5,2671.4,1.61415163]
["bitfinex","ETHUSD",1729556224973,3.74296,2671.7,2671.4,1.61415163]
["bitfinex","ETHUSD",1729556225298,3.74321,2671.5,2671.4,1.61415163]
["bitfinex","ETHUSD",1729556226003,0.7772,2671.4,2670.6,0.7619]
["bitfinex","ETHUSD",1729556226177,3.74391,2671.1,2670.7,1.61415163]
["bitfinex","ETHUSD",1729556226375,3.74433,2670.7,2670.5,1.61415163]
["bitfinex","ETHUSD",1729556226996,3.74426,2670.8,2670.6,1.61415163]
["bitfinex","ETHUSD",1729556227398,8.26546,2670.9,2670.7,1.61415163]
["bitfinex","ETHUSD",1729556227647,3.74427,2670.8,2670.5,1.61415163]
["bitfinex","ETHUSD",1729556227947,3.74427,2670.8,2670.6,1.61415163]
["bitfinex","ETHUSD",1729556228745,3.74427,2670.8,2670.7,1.61415163]
["bitfinex","ETHUSD",1729556228947,3.74433,2670.7,2670.6,1.61415163]
["bitfinex","ETHUSD",1729556229314,3.74433,2670.7,2670.6,1.65722857]
["bitfinex","ETHUSD",1729556229910,3.74433,2670.7,2670.6,0.04307694]
["bitfinex","ETHUSD",1729556230358,3.74433,2670.7,2669.8,0.8227]
["bitfinex","ETHUSD",1729556230359,3.74512,2670.2,2669.8,0.8227]
["bitfinex","ETHUSD",1729556230514,3.74512,2670.2,2670.0,1.61415163]
["bitfinex","ETHUSD",1729556230848,3.74512,2670.2,2670.1,1.61415163]
["bitfinex","ETHUSD",1729556231241,3.74512,2670.2,2669.8,0.8227]
["bitfinex","ETHUSD",1729556231242,7.49026,2670.2,2669.8,0.8227]
["bitfinex","ETHUSD",1729556231448,3.74512,2670.2,2669.8,0.8227]
["bitfinex","ETHUSD",1729556231749,3.74512,2670.2,2670.1,1.61415163]
["bitfinex","ETHUSD",1729556232163,3.74517,2670.1,2669.8,0.8227]
["bitfinex","ETHUSD",1729556232323,3.74517,2670.1,2670.0,1.61415163]
["bitfinex","ETHUSD",1729556233232,3.74504,2670.2,2670.0,1.61415163]
["bitfinex","ETHUSD",1729556234060,7.49019,2670.2,2670.0,1.61415163]
["bitfinex","ETHUSD",1729556234241,7.49019,2670.2,2669.8,0.8227]
["bitfinex","ETHUSD",1729556234242,3.74518,2670.1,2669.8,0.8227]
["bitfinex","ETHUSD",1729556234568,3.74518,2670.1,2669.9,1.61415163]
["bitfinex","ETHUSD",1729556234768,3.74518,2670.1,2670.0,1.61415163]
["bitfinex","ETHUSD",1729556235133,3.74518,2670.1,2669.9,1.61415163]
["bitfinex","ETHUSD",1729556235336,3.74537,2670.0,2669.9,1.61415163]
["bitfinex","ETHUSD",1729556235647,3.74518,2670.1,2669.9,1.61415163]
["bitfinex","ETHUSD",1729556235846,3.74518,2670.1,2670.0,1.61415163]
["bitfinex","ETHUSD",1729556236055,3.74518,2670.1,2669.6,3.7719]
["bitfinex","ETHUSD",1729556236231,3.74518,2670.1,2670.0,1.61415163]
["bitfinex","ETHUSD",1729556236631,3.74532,2670.0,2669.6,3.7719]
["bitfinex","ETHUSD",1729556236845,3.74553,2669.9,2669.4,0.8046]
["bitfinex","ETHUSD",1729556237134,0.8086,2670.0,2669.4,0.8046]
["bitfinex","ETHUSD",1729556237135,7.4913,2669.8,2669.6,1.61415163]
["bitfinex","ETHUSD",1729556237369,7.4913,2669.8,2669.4,0.8046]
["bitfinex","ETHUSD",1729556237370,3.74573,2669.7,2669.5,1.61415163]
["bitfinex","ETHUSD",1729556237568,3.74558,2669.9,2669.4,0.8046]
["bitfinex","ETHUSD",1729556237747,3.74567,2669.8,2669.5,1.61415163]
["bitfinex","ETHUSD",1729556238083,7.946807,2669.8,2669.4,1.61415163]
["bitfinex","ETHUSD",1729556238372,3.74575,2669.7,2669.2,4.55096]
["bitfinex","ETHUSD",1729556238549,3.74575,2669.7,2669.4,1.61415163]
["bitfinex","ETHUSD",1729556238758,3.74567,2669.8,2669.4,1.61415163]
["bitfinex","ETHUSD",1729556238963,3.74567,2669.8,2669.5,1.61415163]
["bitfinex","ETHUSD",1729556240189,3.74567,2669.8,2669.3,3.0]
["bitfinex","ETHUSD",1729556240486,3.74567,2669.8,2669.5,1.61415163]
["bitfinex","ETHUSD",1729556241046,4.575636,2669.8,2669.2,0.8046]
["bitfinex","ETHUSD",1729556241245,3.74631,2669.3,2668.9,0.8133]
["bitfinex","ETHUSD",1729556241483,3.74631,2669.3,2669.0,1.61415163]
["bitfinex","ETHUSD",1729556242093,3.74631,2669.3,2668.9,2.42745163]
["bitfinex","ETHUSD",1729556242389,2.40315163,2669.5,2668.4,3.74747]
["bitfinex","ETHUSD",1729556242390,0.789,2669.5,2669.0,1.61415163]
["bitfinex","ETHUSD",1729556242548,3.74658,2669.1,2669.0,1.61415163]
["bitfinex","ETHUSD",1729556243984,0.8174,2669.1,2669.0,1.61415163]
["bitfinex","ETHUSD",1729556244187,0.8174,2669.1,2668.9,1.61415163]
["bitfinex","ETHUSD",1729556244347,4.56398,2669.1,2669.0,0.03953113]
["bitfinex","ETHUSD",1729556245391,6.17813163,2669.1,2669.0,0.03953113]
["bitfinex","ETHUSD",1729556245559,6.17813163,2669.1,2668.0,1.0]
["bitfinex","ETHUSD",1729556245560,4.50089,2668.3,2668.0,1.0]
["bitfinex","ETHUSD",1729556245760,0.7531,2668.3,2668.1,1.61415163]
["bitfinex","ETHUSD",1729556245960,0.7531,2668.3,2668.1,1.65507885]
["bitfinex","ETHUSD",1729556246158,0.7531,2668.3,2668.1,0.04092722]
["bitfinex","ETHUSD",1729556246385,4.50081,2668.3,2668.1,1.65507885]
["bitfinex","ETHUSD",1729556246616,4.50081,2668.3,2668.1,1.61415163]
["bitfinex","ETHUSD",1729556246818,3.74759,2668.4,2668.2,1.65244345]
["bitfinex","ETHUSD",1729556247117,3.74759,2668.4,2668.2,0.03829182]
["bitfinex","ETHUSD",1729556247317,3.7477,2668.3,2668.2,0.03829182]
["bitfinex","ETHUSD",1729556247537,0.01,2668.1,2668.0,1.0]
["bitfinex","ETHUSD",1729556247679,4.51108,2668.1,2668.0,1.0]
["bitfinex","ETHUSD",1729556247879,6.12523163,2668.1,2668.0,1.0]
["bitfinex","ETHUSD",1729556248279,4.51108,2668.1,2668.0,1.0]
["bitfinex","ETHUSD",1729556248520,27.19286108,2668.1,2668.0,1.0]
["bitfinex","ETHUSD",1729556249226,3.74826,2667.9,2667.8,0.00274593]
["bitfinex","ETHUSD",1729556249519,4.5034,2666.5,2666.1,0.12923]
["bitfinex","ETHUSD",1729556249817,3.62193925,2666.8,2666.1,0.12923]
["bitfinex","ETHUSD",1729556249818,0.7531,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1729556250059,0.7531,2666.8,2666.2,11.12315925]
["bitfinex","ETHUSD",1729556250204,0.7531,2666.8,2666.2,7.37250925]
["bitfinex","ETHUSD",1729556250527,4.50294,2666.8,2666.1,0.12923]
["bitfinex","ETHUSD",1729556250691,4.200244,2666.7,2666.1,0.12923]
["bitfinex","ETHUSD",1729556251291,0.7531,2666.8,2666.1,0.12923]
["bitfinex","ETHUSD",1729556251525,0.7531,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1729556251721,0.7531,2666.8,2666.1,7.50187925]
["bitfinex","ETHUSD",1729556252081,4.50291,2666.8,2666.1,7.50187925]
["bitfinex","ETHUSD",1729556252382,0.7531,2666.8,2666.1,7.50187925]
["bitfinex","ETHUSD",1729556252724,1.203371,2666.8,2666.2,3.75062]
["bitfinex","ETHUSD",1729556253584,0.7531,2667.2,2666.7,3.62193925]
["bitfinex","ETHUSD",1729556254124,0.7531,2667.2,2666.5,7.37207925]
["bitfinex","ETHUSD",1729556254321,0.7531,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1729556255784,0.7531,2667.2,2666.4,3.75029]
["bitfinex","ETHUSD",1729556255988,0.450223,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1729556256525,0.450223,2667.1,2666.5,3.75021]
["bitfinex","ETHUSD",1729556257325,0.7531,2667.0,2666.1,0.12923]
["bitfinex","ETHUSD",1729556257521,3.74989,2666.8,2666.1,3.87991]
["bitfinex","ETHUSD",1729556259017,3.74999,2666.7,2666.1,3.87991]
["bitfinex","ETHUSD",1729556259217,4.50342,2666.5,2666.1,0.12923]
["bitfinex","ETHUSD",1729556259447,8.25377,2666.5,2666.1,0.12923]
["bitfinex","ETHUSD",1729556259655,3.75059,2666.3,2666.1,0.12923]
["bitfinex","ETHUSD",1729556259849,3.75065,2666.2,2666.1,0.12923]
["bitfinex","ETHUSD",1729556260051,4.50375,2666.2,2666.1,0.12923]
["bitfinex","ETHUSD",1729556260261,5.330184,2666.2,2666.1,0.12923]
["bitfinex","ETHUSD",1729556262180,12.52212325,2666.2,2666.1,0.12923]
["bitfinex","ETHUSD",1729556263323,0.8121,2665.5,2664.5,3.62193925]
["bitfinex","ETHUSD",1729556263554,3.76195,2665.3,2664.6,3.75283]
["bitfinex","ETHUSD",1729556263735,3.76195,2665.3,2664.7,3.75275]
["bitfinex","ETHUSD",1729556263949,4.56379,2665.5,2664.8,3.75251]
["bitfinex","ETHUSD",1729556264172,0.7918,2666.0,2665.1,3.62193925]
["bitfinex","ETHUSD",1729556264456,0.7918,2666.0,2665.2,3.75198]
["bitfinex","ETHUSD",1729556264848,3.75117,2665.9,2665.2,3.75198]
["bitfinex","ETHUSD",1729556265050,3.75117,2665.9,2665.2,3.75197]
["bitfinex","ETHUSD",1729556265271,0.453297,2665.8,2665.2,7.50395]
["bitfinex","ETHUSD",1729556265471,0.453297,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1729556267688,0.453297,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1729556267889,0.7818,2666.0,2665.5,7.37344925]
["bitfinex","ETHUSD",1729556268243,0.7818,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1729556268473,0.7818,2666.0,2665.7,7.37328925]
["bitfinex","ETHUSD",1729556268748,0.7818,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1729556269162,0.7818,2666.0,2665.1,4.56703]
["bitfinex","ETHUSD",1729556269471,3.75115,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1729556269654,0.453295,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1729556270087,0.453295,2665.8,2665.1,7.37406925]
["bitfinex","ETHUSD",1729556270310,3.75134,2665.8,2665.1,7.37406925]
["bitfinex","ETHUSD",1729556270598,3.75174,2665.5,2664.9,3.62193925]
["bitfinex","ETHUSD",1729556270759,3.75262,2664.8,2664.1,0.8149]
["bitfinex","ETHUSD",1729556270961,3.75385,2664.0,2663.4,0.94413]
["bitfinex","ETHUSD",1729556271188,0.7567,2663.9,2663.4,0.12923]
["bitfinex","ETHUSD",1729556271486,3.75432,2663.6,2663.4,0.07923]
["bitfinex","ETHUSD",1729556271784,0.7567,2663.5,2663.4,0.07923]
["bitfinex","ETHUSD",1729556271992,0.7678,2663.9,2663.4,0.07923]
["bitfinex","ETHUSD",1729556272198,4.20631,2663.8,2663.4,0.07923]
["bitfinex","ETHUSD",1729556272356,0.45216,2663.8,2663.4,0.07923]
["bitfinex","ETHUSD",1729556272790,4.5113,2664.2,2663.7,3.62193925]
["bitfinex","ETHUSD",1729556273291,3.75362,2664.1,2663.7,3.62193925]
["bitfinex","ETHUSD",1729556273501,3.75362,2664.1,2663.5,3.62193925]
["bitfinex","ETHUSD",1729556274016,0.7578,2664.2,2663.9,3.62193925]
["bitfinex","ETHUSD",1729556274216,1.2089,2664.2,2663.7,7.37608925]
["bitfinex","ETHUSD",1729556275116,4.62878477,2664.6,2663.9,3.62193925]
["bitfinex","ETHUSD",1729556275419,4.51093,2664.5,2663.9,3.62193925]
["bitfinex","ETHUSD",1729556275717,0.7578,2664.5,2664.1,7.37553925]
["bitfinex","ETHUSD",1729556276727,0.7578,2664.5,2664.1,3.62193925]
["bitfinex","ETHUSD",1729556277319,4.51086,2664.5,2663.9,7.37570925]
["bitfinex","ETHUSD",1729556277673,3.7532,2664.4,2663.9,3.62193925]
["bitfinex","ETHUSD",1729556277796,1.67176448,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1729556278730,5.42493448,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1729556279093,5.42493448,2664.5,2663.5,3.62193925]
["bitfinex","ETHUSD",1729556279094,0.56,2664.4,2663.5,3.62193925]
["bitfinex","ETHUSD",1729556279299,3.75404,2663.8,2663.4,0.07923]
["bitfinex","ETHUSD",1729556279501,3.75445,2663.5,2663.4,0.07923]
["bitfinex","ETHUSD",1729556279799,4.58545,2663.5,2663.4,0.07923]
["bitfinex","ETHUSD",1729556280631,5.13545,2663.5,2663.4,0.07923]
["bitfinex","ETHUSD",1729556280790,6.025426,2663.5,2663.4,0.07923]
["bitfinex","ETHUSD",1729556281498,9.035426,2663.5,2663.4,0.07923]
["bitfinex","ETHUSD",1729556282996,13.26516199,2663.5,2663.4,0.07923]
["bitfinex","ETHUSD",1729556283495,0.01,2662.4,2662.3,0.25]
["bitfinex","ETHUSD",1729556283694,9.30433599,2662.4,2662.3,0.25]
["bitfinex","ETHUSD",1729556283951,10.61135659,2662.4,2662.3,0.25]
["bitfinex","ETHUSD",1729556284159,6.3816206,2662.4,2662.3,0.25]
["bitfinex","ETHUSD",1729556284964,2.6156206,2662.4,2662.3,0.25]
["bitfinex","ETHUSD",1729556285168,0.7586,2662.4,2662.3,0.25]
["bitfinex","ETHUSD",1729556285327,0.827,2661.5,2660.8,0.12923]
["bitfinex","ETHUSD",1729556285530,0.827,2661.5,2661.2,3.7576]
["bitfinex","ETHUSD",1729556285831,0.827,2661.5,2661.0,3.75795]
["bitfinex","ETHUSD",1729556286134,0.827,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1729556286350,0.827,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1729556286535,0.827,2662.5,2661.3,0.7749]
["bitfinex","ETHUSD",1729556286735,0.827,2662.5,2661.7,3.7569]
["bitfinex","ETHUSD",1729556286736,0.55,2662.4,2661.7,3.7569]
["bitfinex","ETHUSD",1729556286941,0.55,2662.4,2661.5,3.75718]
["bitfinex","ETHUSD",1729556286942,4.30611,2662.4,2661.5,3.75718]
["bitfinex","ETHUSD",1729556287150,3.75629,2662.2,2661.5,3.75718]
["bitfinex","ETHUSD",1729556287347,4.30611,2662.4,2661.5,3.75718]
["bitfinex","ETHUSD",1729556287348,0.375629,2662.1,2661.5,3.75718]
["bitfinex","ETHUSD",1729556287571,7.51282,2662.2,2661.5,3.75718]
["bitfinex","ETHUSD",1729556287763,8.06219,2662.4,2661.5,3.75718]
["bitfinex","ETHUSD",1729556287977,0.827,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1729556288268,0.01874215,2662.6,2662.0,3.75646]
["bitfinex","ETHUSD",1729556288433,0.7625,2662.8,2661.8,4.22973599]
["bitfinex","ETHUSD",1729556288627,0.7625,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1729556288826,0.7625,2662.8,2662.1,3.75641]
["bitfinex","ETHUSD",1729556289064,0.7625,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1729556289451,0.7625,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1729556289648,0.89471621,2662.9,2662.1,5.05113599]
["bitfinex","ETHUSD",1729556289969,0.89471621,2662.9,2662.7,3.75556]
["bitfinex","ETHUSD",1729556290182,0.7923,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1729556290352,0.7923,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1729556291543,4.54733,2663.1,2662.4,3.75592]
["bitfinex","ETHUSD",1729556292275,4.54733,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1729556292481,0.454733,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1729556292686,0.454733,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1729556292983,4.644516,2663.5,2662.8,3.75542]
["bitfinex","ETHUSD",1729556293183,5.0746,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1729556293387,0.77,2663.4,2662.8,3.75533]
["bitfinex","ETHUSD",1729556293685,1.65086024,2663.8,2663.3,3.75474]
["bitfinex","ETHUSD",1729556293883,1.65086024,2663.8,2663.5,3.75437]
["bitfinex","ETHUSD",1729556294086,1.65086024,2663.8,2663.3,7.98442599]
["bitfinex","ETHUSD",1729556294240,0.54236024,2663.7,2663.3,7.98442599]
["bitfinex","ETHUSD",1729556294446,1.65086024,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1729556294880,1.65086024,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1729556294881,0.88086024,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1729556295054,3.75313,2664.5,2663.6,4.22973599]
["bitfinex","ETHUSD",1729556295055,0.8068,2664.6,2663.6,7.98400599]
["bitfinex","ETHUSD",1729556295266,0.8068,2664.6,2664.1,4.22973599]
["bitfinex","ETHUSD",1729556295466,3.75307,2664.5,2663.8,7.98375599]
["bitfinex","ETHUSD",1729556295653,3.75344,2664.3,2663.6,3.75431]
["bitfinex","ETHUSD",1729556295989,3.75349,2664.2,2663.6,3.75431]
["bitfinex","ETHUSD",1729556296193,0.455987,2664.4,2663.5,5.06123599]
["bitfinex","ETHUSD",1729556296362,0.8068,2664.6,2664.1,4.22973599]
["bitfinex","ETHUSD",1729556296561,0.8068,2664.6,2664.1,7.98329599]
["bitfinex","ETHUSD",1729556297087,0.8068,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1729556297403,24.41527131,2664.9,2664.4,4.22973599]
["bitfinex","ETHUSD",1729556297549,3.75275,2664.8,2664.4,4.22973599]
["bitfinex","ETHUSD",1729556297882,24.39652916,2664.9,2664.4,4.22973599]
["bitfinex","ETHUSD",1729556297883,0.825,2664.9,2664.4,7.98283599]
["bitfinex","ETHUSD",1729556298326,0.825,2664.9,2664.5,3.75301]
["bitfinex","ETHUSD",1729556298447,4.54476,2665.3,2664.7,4.22973599]
["bitfinex","ETHUSD",1729556299174,3.75217,2665.2,2664.7,4.22973599]
["bitfinex","ETHUSD",1729556299402,4.54476,2665.3,2664.7,4.22973599]
["bitfinex","ETHUSD",1729556299553,4.54476,2665.3,2664.6,3.75282]
["bitfinex","ETHUSD",1729556299554,0.7928,2665.3,2665.0,4.22973599]
["bitfinex","ETHUSD",1729556299889,0.454466,2665.2,2665.0,4.22973599]
["bitfinex","ETHUSD",1729556300194,0.7928,2665.3,2665.0,4.22973599]
["bitfinex","ETHUSD",1729556300559,20.61128916,2665.6,2665.0,4.22973599]
["bitfinex","ETHUSD",1729556300778,20.61128916,2665.6,2665.3,4.22973599]
["bitfinex","ETHUSD",1729556301091,3.75114,2665.9,2665.3,7.98154599]
["bitfinex","ETHUSD",1729556301092,4.5434,2665.9,2665.3,7.98154599]
["bitfinex","ETHUSD",1729556301691,0.7923,2665.9,2665.6,4.22973599]
["bitfinex","ETHUSD",1729556301856,0.45619522,2665.9,2665.6,4.22973599]
["bitfinex","ETHUSD",1729556302351,0.45619522,2665.9,2665.7,3.75132]
["bitfinex","ETHUSD",1729556302581,0.01874215,2666.0,2665.8,3.75117]
["bitfinex","ETHUSD",1729556302813,0.7923,2666.3,2665.9,4.22973599]
["bitfinex","ETHUSD",1729556302998,0.7923,2666.3,2665.9,7.98072599]
["bitfinex","ETHUSD",1729556303306,3.75031,2666.5,2665.9,7.98072599]
["bitfinex","ETHUSD",1729556303680,1.167299,2666.6,2666.2,4.22973599]
["bitfinex","ETHUSD",1729556303887,0.4917309,2666.5,2666.2,4.22973599]
["bitfinex","ETHUSD",1729556304282,0.4917309,2666.5,2665.6,0.791]
["bitfinex","ETHUSD",1729556304283,0.4917309,2666.5,2665.6,5.02073599]
["bitfinex","ETHUSD",1729556304598,3.75066,2666.2,2665.6,4.22973599]
["bitfinex","ETHUSD",1729556304795,3.75066,2666.2,2665.6,7.98121599]
["bitfinex","ETHUSD",1729556305417,3.75066,2666.2,2665.6,4.22973599]
["bitfinex","ETHUSD",1729556305706,3.75108,2665.9,2665.3,4.22973599]
["bitfinex","ETHUSD",1729556306010,3.75108,2665.9,2664.7,3.75275]
["bitfinex","ETHUSD",1729556306011,0.7923,2665.6,2664.7,4.22973599]
["bitfinex","ETHUSD",1729556306221,3.75203,2665.3,2664.7,4.22973599]
["bitfinex","ETHUSD",1729556306527,0.7923,2665.6,2665.0,7.98197599]
["bitfinex","ETHUSD",1729556306725,4.54381,2665.6,2665.0,7.98197599]
["bitfinex","ETHUSD",1729556306929,23.57032916,2665.8,2664.4,0.791]
["bitfinex","ETHUSD",1729556306930,0.454381,2665.5,2665.3,4.22973599]
["bitfinex","ETHUSD",1729556308388,0.7923,2665.9,2665.3,4.22973599]
["bitfinex","ETHUSD",1729556308587,0.7923,2665.9,2665.1,0.791]
["bitfinex","ETHUSD",1729556308588,0.7923,2665.9,2665.6,4.22973599]
["bitfinex","ETHUSD",1729556308790,20.19405516,2666.1,2665.6,4.22973599]
["bitfinex","ETHUSD",1729556308989,0.375066,2666.1,2665.9,4.22973599]
["bitfinex","ETHUSD",1729556311728,4.125896,2666.1,2665.9,4.22973599]
["bitfinex","ETHUSD",1729556312023,0.4918196,2666.0,2665.9,4.22973599]
["bitfinex","ETHUSD",1729556312238,0.375066,2666.1,2665.9,4.22973599]
["bitfinex","ETHUSD",1729556313431,0.375066,2666.1,2665.1,4.54315]
["bitfinex","ETHUSD",1729556313432,4.125896,2666.1,2665.6,4.22973599]
["bitfinex","ETHUSD",1729556313732,3.75116,2665.9,2665.3,7.98155599]
["bitfinex","ETHUSD",1729556314043,3.75136,2665.7,2665.3,4.22973599]
["bitfinex","ETHUSD",1729556314227,0.375136,2665.6,2665.3,4.22973599]
["bitfinex","ETHUSD",1729556315623,3.75124,2665.8,2665.3,4.22973599]
["bitfinex","ETHUSD",1729556316612,3.75124,2665.8,2665.3,7.98163599]
["bitfinex","ETHUSD",1729556317443,3.75124,2665.8,2665.3,11.73347599]
["bitfinex","ETHUSD",1729556317603,3.75124,2665.8,2665.3,11.73341599]
["bitfinex","ETHUSD",1729556317823,4.125946,2666.1,2665.3,11.73341599]
["bitfinex","ETHUSD",1729556318028,4.2428946,2666.0,2665.3,11.73341599]
["bitfinex","ETHUSD",1729556318362,3.75119,2665.9,2665.3,7.98157599]
["bitfinex","ETHUSD",1729556318661,3.75131,2665.8,2665.3,7.98157599]
["bitfinex","ETHUSD",1729556318827,3.75131,2665.8,2665.3,11.73339599]
["bitfinex","ETHUSD",1729556319559,3.75109,2665.9,2665.3,11.73339599]
["bitfinex","ETHUSD",1729556319768,0.79939246,2665.8,2665.3,7.98155599]
["bitfinex","ETHUSD",1729556320063,0.79939246,2665.8,2665.3,11.73337599]
["bitfinex","ETHUSD",1729556320559,0.79939246,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1729556320764,0.79939246,2665.8,2665.5,3.7516]
["bitfinex","ETHUSD",1729556321063,4.2427646,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1729556321278,0.4918246,2666.0,2665.9,4.22973599]
["bitfinex","ETHUSD",1729556321760,0.4918246,2666.0,2665.9,7.98080599]
["bitfinex","ETHUSD",1729556321966,19.81898916,2666.1,2665.9,4.22973599]
["bitfinex","ETHUSD",1729556322266,0.4917309,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1729556322429,0.01874215,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1729556322630,23.56867916,2666.9,2666.6,4.22973599]
["bitfinex","ETHUSD",1729556323357,3.74984,2666.8,2666.6,4.22973599]
["bitfinex","ETHUSD",1729556324833,19.81898916,2666.9,2666.6,4.22973599]
["bitfinex","ETHUSD",1729556325073,23.56824916,2667.2,2666.6,11.72973599]
["bitfinex","ETHUSD",1729556325273,3.55548292,2667.1,2666.9,4.22973599]
["bitfinex","ETHUSD",1729556325496,3.7494,2667.1,2666.9,4.22973599]
["bitfinex","ETHUSD",1729556325804,3.74953,2667.0,2666.9,4.22973599]
["bitfinex","ETHUSD",1729556328969,4.50661,2667.3,2666.9,4.22973599]
["bitfinex","ETHUSD",1729556329406,3.74925,2667.2,2666.9,4.22973599]
["bitfinex","ETHUSD",1729556329711,4.50661,2667.3,2666.9,4.22973599]
["bitfinex","ETHUSD",1729556330015,0.450661,2667.2,2666.9,4.22973599]
["bitfinex","ETHUSD",1729556332203,0.450661,2667.2,2666.9,7.97939599]
["bitfinex","ETHUSD",1729556332596,0.450661,2667.2,2666.9,4.22973599]
["bitfinex","ETHUSD",1729556334239,4.199911,2667.2,2666.9,4.22973599]
["bitfinex","ETHUSD",1729556336258,0.8047,2667.1,2666.0,0.7955]
["bitfinex","ETHUSD",1729556336409,3.75045,2666.4,2666.0,5.02523599]
["bitfinex","ETHUSD",1729556336610,3.75033,2666.5,2666.0,5.02523599]
["bitfinex","ETHUSD",1729556336810,3.75037,2666.4,2666.3,4.22973599]
["bitfinex","ETHUSD",1729556337004,3.75079,2666.1,2666.0,4.22973599]
["bitfinex","ETHUSD",1729556337310,3.75038,2666.4,2666.0,4.22973599]
["bitfinex","ETHUSD",1729556337537,4.581119,2666.3,2666.0,4.22973599]
["bitfinex","ETHUSD",1729556339747,0.830539,2666.3,2666.0,4.22973599]
["bitfinex","ETHUSD",1729556339954,0.8328,2666.8,2666.1,3.75068]
["bitfinex","ETHUSD",1729556340247,3.75002,2666.7,2666.4,4.22973599]
["bitfinex","ETHUSD",1729556340464,0.458282,2666.6,2666.4,4.22973599]
["bitfinex","ETHUSD",1729556340861,20.36898916,2667.0,2666.4,4.22973599]
["bitfinex","ETHUSD",1729556341158,3.74947,2667.1,2666.7,4.22973599]
["bitfinex","ETHUSD",1729556341345,3.74954,2667.0,2666.7,4.22973599]
["bitfinex","ETHUSD",1729556341755,3.74954,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1729556342867,0.46940315,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1729556343175,0.450661,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1729556343469,0.450661,2667.2,2666.8,7.49943]
["bitfinex","ETHUSD",1729556343670,0.450661,2667.2,2666.8,4.56561]
["bitfinex","ETHUSD",1729556343971,19.81898916,2667.5,2667.1,3.74936]
["bitfinex","ETHUSD",1729556344184,3.72080792,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1729556344351,0.8317,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1729556344558,7.49697,2667.8,2667.2,3.74917]
["bitfinex","ETHUSD",1729556344735,7.49697,2667.8,2667.1,3.74936]
["bitfinex","ETHUSD",1729556344736,3.74859,2667.7,2667.1,3.74936]
["bitfinex","ETHUSD",1729556345256,3.74859,2667.7,2667.1,7.49868]
["bitfinex","ETHUSD",1729556346063,4.66911479,2667.8,2667.1,3.74932]
["bitfinex","ETHUSD",1729556346270,3.74828,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1729556346453,5.45757794,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1729556346630,4.5799,2668.0,2667.4,0.8159]
["bitfinex","ETHUSD",1729556347165,3.74858,2667.7,2667.4,0.8159]
["bitfinex","ETHUSD",1729556347372,3.74858,2667.7,2666.7,0.01]
["bitfinex","ETHUSD",1729556347373,3.74926,2667.2,2666.8,0.8159]
["bitfinex","ETHUSD",1729556347578,3.74926,2667.2,2666.5,0.8159]
["bitfinex","ETHUSD",1729556347579,3.74974,2666.9,2666.5,0.8159]
["bitfinex","ETHUSD",1729556347877,3.74981,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1729556348103,3.74996,2666.7,2666.2,4.56653]
["bitfinex","ETHUSD",1729556348514,4.582272,2667.2,2666.2,0.8159]
["bitfinex","ETHUSD",1729556348667,3.75003,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1729556349306,3.75025,2666.5,2665.9,8.31786]
["bitfinex","ETHUSD",1729556349516,3.75025,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1729556349671,3.75025,2666.5,2665.9,4.56688]
["bitfinex","ETHUSD",1729556350006,3.75025,2666.5,2665.3,3.75188]
["bitfinex","ETHUSD",1729556350007,3.7508,2666.1,2665.6,0.8159]
["bitfinex","ETHUSD",1729556350306,3.75125,2665.8,2665.3,0.8021]
["bitfinex","ETHUSD",1729556350471,3.7516,2665.6,2664.8,5.03183599]
["bitfinex","ETHUSD",1729556350667,3.7516,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1729556350980,3.7516,2665.6,2664.9,3.75237]
["bitfinex","ETHUSD",1729556351194,3.75129,2665.8,2665.2,3.75203]
["bitfinex","ETHUSD",1729556351399,3.75158,2665.6,2664.8,8.78437599]
["bitfinex","ETHUSD",1729556351566,3.75158,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1729556351769,3.75158,2665.6,2664.8,8.78439599]
["bitfinex","ETHUSD",1729556352001,3.75186,2665.4,2664.8,8.78439599]
["bitfinex","ETHUSD",1729556352202,19.81898916,2665.5,2664.5,4.22973599]
["bitfinex","ETHUSD",1729556352501,19.81898916,2665.5,2664.5,7.98267599]
["bitfinex","ETHUSD",1729556352502,3.75227,2665.1,2664.5,7.98267599]
["bitfinex","ETHUSD",1729556352868,3.75227,2665.1,2664.5,4.22973599]
["bitfinex","ETHUSD",1729556353093,3.75237,2665.0,2664.5,4.22973599]
["bitfinex","ETHUSD",1729556353835,3.752,2665.3,2664.5,4.22973599]
["bitfinex","ETHUSD",1729556354022,2.35709892,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1729556354397,2.35709892,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1729556354701,6.10925892,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1729556354908,3.75221,2665.1,2664.5,4.22973599]
["bitfinex","ETHUSD",1729556355116,0.7734,2665.0,2664.0,3.7537]
["bitfinex","ETHUSD",1729556355303,3.75281,2664.7,2664.1,3.75358]
["bitfinex","ETHUSD",1729556356029,3.75303,2664.6,2664.0,3.7537]
["bitfinex","ETHUSD",1729556356234,3.75331,2664.4,2663.6,8.81435599]
["bitfinex","ETHUSD",1729556356445,3.75331,2664.4,2663.8,3.75403]
["bitfinex","ETHUSD",1729556357310,3.75347,2664.2,2663.6,5.06013599]
["bitfinex","ETHUSD",1729556357507,8.28,2664.4,2663.7,3.75414]
["bitfinex","ETHUSD",1729556357719,8.28,2664.4,2663.8,3.75392]
["bitfinex","ETHUSD",1729556357720,4.52669,2664.4,2663.8,3.75392]
["bitfinex","ETHUSD",1729556358049,4.52669,2664.4,2663.7,3.75414]
["bitfinex","ETHUSD",1729556358250,0.7734,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1729556358412,19.81898916,2664.5,2663.9,7.98358599]
["bitfinex","ETHUSD",1729556359169,19.81898916,2664.5,2664.2,4.22973599]
["bitfinex","ETHUSD",1729556359324,19.81898916,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1729556359654,19.81898916,2664.5,2664.3,4.53172]
["bitfinex","ETHUSD",1729556359655,19.81898916,2664.5,2664.3,8.28496]
["bitfinex","ETHUSD",1729556359818,19.81898916,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1729556361018,19.81898916,2664.5,2663.9,0.7785]
["bitfinex","ETHUSD",1729556361220,3.75342,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1729556361435,3.75362,2664.1,2663.6,0.7785]
["bitfinex","ETHUSD",1729556361649,3.7539,2663.9,2663.3,4.53315]
["bitfinex","ETHUSD",1729556361809,3.7539,2663.9,2663.3,9.5395866]
["bitfinex","ETHUSD",1729556362224,3.7539,2663.9,2663.3,0.7785]
["bitfinex","ETHUSD",1729556362627,3.7539,2663.9,2663.3,4.53311]
["bitfinex","ETHUSD",1729556362820,3.75401,2663.9,2663.2,3.75479]
["bitfinex","ETHUSD",1729556363262,3.75401,2663.9,2663.2,7.50958]
["bitfinex","ETHUSD",1729556363689,3.75375,2664.0,2663.2,3.75479]
["bitfinex","ETHUSD",1729556363889,3.75407,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1729556365188,3.75407,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1729556366261,3.75375,2664.0,2663.0,0.7785]
["bitfinex","ETHUSD",1729556366897,3.75375,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1729556367389,3.75392,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1729556367691,3.75375,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1729556367845,7.961635,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1729556368277,0.454015,2664.0,2663.0,4.5336]
["bitfinex","ETHUSD",1729556368488,3.754,2663.9,2663.2,3.7548]
["bitfinex","ETHUSD",1729556368642,3.754,2663.9,2663.3,3.75462]
["bitfinex","ETHUSD",1729556368848,3.754,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1729556369084,0.7864,2664.1,2663.5,3.75443]
["bitfinex","ETHUSD",1729556369289,3.7536,2664.2,2663.5,3.75434]
["bitfinex","ETHUSD",1729556369492,3.75361,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1729556369648,2.81081692,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1729556369853,3.75338,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1729556370053,3.75347,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1729556370489,7.50682,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1729556370708,3.75347,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1729556371014,3.75348,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1729556371180,3.75338,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1729556371378,9.94225692,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1729556371610,3.7535,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1729556371831,6.18883692,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1729556371832,2.43545692,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1729556372007,19.81898916,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1729556372215,0.87346272,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1729556372397,3.75328,2664.4,2663.8,3.75398]
["bitfinex","ETHUSD",1729556372726,3.75312,2664.5,2663.8,3.75398]
["bitfinex","ETHUSD",1729556372727,3.75335,2664.3,2663.8,3.75398]
["bitfinex","ETHUSD",1729556372884,3.75325,2664.4,2663.8,5.0808212]
["bitfinex","ETHUSD",1729556373213,3.75312,2664.5,2663.7,7.50816]
["bitfinex","ETHUSD",1729556373214,3.75334,2664.3,2663.7,7.50816]
["bitfinex","ETHUSD",1729556373415,3.75334,2664.3,2663.7,3.75407]
["bitfinex","ETHUSD",1729556373586,7.50677,2664.3,2663.7,3.75407]
["bitfinex","ETHUSD",1729556373916,3.75334,2664.3,2663.7,3.75407]
["bitfinex","ETHUSD",1729556374279,3.75319,2664.4,2663.8,3.7539]
["bitfinex","ETHUSD",1729556375295,3.75319,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1729556376327,3.75311,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1729556376479,3.75311,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1729556377112,0.87346272,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1729556377308,4.62640272,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1729556377486,4.62640272,2664.6,2664.2,4.56334]
["bitfinex","ETHUSD",1729556377487,0.87346272,2664.6,2664.2,4.56334]
["bitfinex","ETHUSD",1729556377682,3.7534,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1729556377882,3.7534,2664.3,2663.7,1.6283152]
["bitfinex","ETHUSD",1729556378135,3.75319,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1729556378324,3.75319,2664.4,2663.8,3.75402]
["bitfinex","ETHUSD",1729556378525,3.75333,2664.3,2663.7,1.6283152]
["bitfinex","ETHUSD",1729556379430,3.75349,2664.2,2663.7,5.3824852]
["bitfinex","ETHUSD",1729556379624,3.75349,2664.2,2663.7,1.6283152]
["bitfinex","ETHUSD",1729556380025,3.75349,2664.2,2663.7,5.3824652]
["bitfinex","ETHUSD",1729556380232,3.75333,2664.3,2663.7,3.75415]
["bitfinex","ETHUSD",1729556380454,3.75333,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1729556380634,4.54551,2664.5,2663.6,3.75431]
["bitfinex","ETHUSD",1729556380849,4.62636272,2664.6,2664.0,4.56356]
["bitfinex","ETHUSD",1729556381053,4.62637272,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1729556381266,0.87346272,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1729556381968,3.77123215,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1729556382132,3.75265,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1729556382465,3.75292,2664.6,2664.1,4.585229]
["bitfinex","ETHUSD",1729556382867,3.75305,2664.5,2664.0,4.56364]
["bitfinex","ETHUSD",1729556383233,3.75319,2664.4,2664.0,4.56364]
["bitfinex","ETHUSD",1729556383772,3.75305,2664.5,2664.0,4.56364]
["bitfinex","ETHUSD",1729556384359,3.75305,2664.5,2664.0,8.78830544]
["bitfinex","ETHUSD",1729556385178,3.75305,2664.5,2664.0,12.54196544]
["bitfinex","ETHUSD",1729556385478,3.75285,2664.7,2664.3,4.22466544]
["bitfinex","ETHUSD",1729556386451,3.75271,2664.8,2664.3,4.22466544]
["bitfinex","ETHUSD",1729556387057,7.50516,2664.9,2664.3,7.97790544]
["bitfinex","ETHUSD",1729556387259,3.75256,2664.9,2664.3,7.97790544]
["bitfinex","ETHUSD",1729556387460,3.75286,2664.7,2664.0,8.78822544]
["bitfinex","ETHUSD",1729556387784,3.7532,2664.4,2664.0,5.03456544]
["bitfinex","ETHUSD",1729556388145,3.75312,2664.5,2664.0,5.03456544]
["bitfinex","ETHUSD",1729556388381,3.75312,2664.5,2664.0,8.78829544]
["bitfinex","ETHUSD",1729556388683,4.128186,2664.6,2664.0,8.78823544]
["bitfinex","ETHUSD",1729556388891,3.7529,2664.6,2664.0,8.78823544]
["bitfinex","ETHUSD",1729556389049,3.75266,2664.8,2664.3,7.97797544]
["bitfinex","ETHUSD",1729556389413,3.75258,2664.9,2664.3,11.73119544]
["bitfinex","ETHUSD",1729556389570,3.75266,2664.8,2664.3,4.22466544]
["bitfinex","ETHUSD",1729556389770,3.75287,2664.7,2664.3,4.22466544]
["bitfinex","ETHUSD",1729556390205,7.50537,2664.8,2664.3,4.22466544]
["bitfinex","ETHUSD",1729556390872,3.75266,2664.8,2664.3,4.22466544]
["bitfinex","ETHUSD",1729556392919,3.75304,2664.6,2664.0,5.03456544]
["bitfinex","ETHUSD",1729556393146,3.75305,2664.5,2664.0,8.78830544]
["bitfinex","ETHUSD",1729556393618,3.75324,2664.4,2664.0,5.03456544]
["bitfinex","ETHUSD",1729556393976,3.75335,2664.3,2664.0,0.8099]
["bitfinex","ETHUSD",1729556394226,7.50676,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1729556394516,3.75356,2664.2,2663.7,5.05336544]
["bitfinex","ETHUSD",1729556394812,3.75356,2664.2,2663.7,8.80750544]
["bitfinex","ETHUSD",1729556395387,3.75329,2664.4,2663.8,3.75396]
["bitfinex","ETHUSD",1729556396121,3.75334,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1729556396486,3.75319,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1729556396939,4.57905,2664.5,2664.0,4.22466544]
["bitfinex","ETHUSD",1729556397243,3.75315,2664.5,2664.0,7.97840544]
["bitfinex","ETHUSD",1729556397651,3.7534,2664.3,2664.0,4.22466544]
["bitfinex","ETHUSD",1729556398409,3.75348,2664.2,2664.0,4.22466544]
["bitfinex","ETHUSD",1729556398749,3.75362,2664.1,2663.7,5.05336544]
["bitfinex","ETHUSD",1729556399104,3.7534,2664.3,2663.7,8.80753544]
["bitfinex","ETHUSD",1729556399310,7.50685,2664.3,2663.7,8.80753544]
["bitfinex","ETHUSD",1729556400246,7.50685,2664.3,2663.8,0.28101376]
["bitfinex","ETHUSD",1729556400555,3.75355,2664.2,2663.8,0.28101376]
["bitfinex","ETHUSD",1729556400755,3.75355,2664.2,2663.7,8.80748544]
["bitfinex","ETHUSD",1729556401047,7.50712,2664.2,2663.7,8.80748544]
["bitfinex","ETHUSD",1729556401213,7.50712,2664.2,2663.7,5.05336544]
["bitfinex","ETHUSD",1729556401413,3.75363,2664.1,2663.7,5.05336544]
["bitfinex","ETHUSD",1729556401608,3.75355,2664.2,2663.7,5.05336544]
["bitfinex","ETHUSD",1729556401609,3.75375,2664.0,2663.7,5.05336544]
["bitfinex","ETHUSD",1729556402017,3.75355,2664.2,2663.7,5.05336544]
["bitfinex","ETHUSD",1729556402351,3.75379,2664.0,2663.7,5.05336544]
["bitfinex","ETHUSD",1729556402709,4.5873391,2664.3,2663.7,5.05336544]
["bitfinex","ETHUSD",1729556402926,3.75347,2664.2,2663.7,5.05336544]
["bitfinex","ETHUSD",1729556403415,3.7537,2664.1,2663.7,5.05336544]
["bitfinex","ETHUSD",1729556403859,3.75383,2664.0,2663.7,5.05336544]
["bitfinex","ETHUSD",1729556404146,0.55,2664.6,2663.3,3.75464]
["bitfinex","ETHUSD",1729556404147,3.75407,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1729556404549,3.75399,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1729556404550,3.75417,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1729556404764,3.75431,2663.6,2663.2,0.7716]
["bitfinex","ETHUSD",1729556404942,3.75417,2663.7,2663.2,0.7716]
["bitfinex","ETHUSD",1729556405144,3.75446,2663.5,2663.2,0.7716]
["bitfinex","ETHUSD",1729556405510,3.75482,2663.3,2662.8,5.01926544]
["bitfinex","ETHUSD",1729556406055,3.75423,2663.7,2663.1,4.22466544]
["bitfinex","ETHUSD",1729556406240,3.75423,2663.7,2663.3,0.7946]
["bitfinex","ETHUSD",1729556406613,3.7544,2663.6,2663.3,0.7946]
["bitfinex","ETHUSD",1729556407121,3.75467,2663.4,2663.1,4.22466544]
["bitfinex","ETHUSD",1729556407721,3.75488,2663.2,2663.1,4.22466544]
["bitfinex","ETHUSD",1729556407916,3.75476,2663.3,2663.1,4.22466544]
["bitfinex","ETHUSD",1729556408160,3.75467,2663.4,2663.1,4.12466544]
["bitfinex","ETHUSD",1729556408346,3.75467,2663.4,2663.2,3.63328829]
["bitfinex","ETHUSD",1729556408654,4.505223,2663.6,2663.2,3.63328829]
["bitfinex","ETHUSD",1729556408861,4.505223,2663.6,2662.9,4.54986]
["bitfinex","ETHUSD",1729556408862,4.505223,2663.6,2663.4,3.63328829]
["bitfinex","ETHUSD",1729556409216,4.2049723,2663.5,2663.4,3.63328829]
["bitfinex","ETHUSD",1729556409416,0.4505223,2663.5,2663.4,3.63328829]
["bitfinex","ETHUSD",1729556409828,3.0,2664.0,2663.4,3.63328829]
["bitfinex","ETHUSD",1729556410029,23.57295916,2663.9,2663.6,3.63328829]
["bitfinex","ETHUSD",1729556410253,19.81898916,2663.9,2663.6,3.63328829]
["bitfinex","ETHUSD",1729556410763,19.81898916,2663.9,2663.8,3.63328829]
["bitfinex","ETHUSD",1729556411051,3.75363,2664.1,2663.8,3.63328829]
["bitfinex","ETHUSD",1729556411256,3.75343,2664.3,2664.0,3.63328829]
["bitfinex","ETHUSD",1729556411466,0.58804822,2664.5,2664.0,3.63328829]
["bitfinex","ETHUSD",1729556411756,4.64322812,2664.7,2664.4,3.63328829]
["bitfinex","ETHUSD",1729556411913,3.75284,2664.7,2664.6,3.63328829]
["bitfinex","ETHUSD",1729556412112,0.01874215,2664.8,2664.6,4.39748829]
["bitfinex","ETHUSD",1729556412316,3.75228,2665.1,2664.7,4.22236173]
["bitfinex","ETHUSD",1729556412554,8.89595767,2665.4,2664.7,4.22236173]
["bitfinex","ETHUSD",1729556412555,3.75194,2665.3,2664.7,4.22236173]
["bitfinex","ETHUSD",1729556412715,19.81898916,2665.5,2665.0,4.22236173]
["bitfinex","ETHUSD",1729556412716,3.75173,2665.5,2665.0,4.22236173]
["bitfinex","ETHUSD",1729556412917,23.57041916,2665.7,2665.0,4.22236173]
["bitfinex","ETHUSD",1729556412918,3.7515,2665.6,2665.3,4.22236173]
["bitfinex","ETHUSD",1729556413133,3.75156,2665.6,2665.3,4.22236173]
["bitfinex","ETHUSD",1729556413358,3.75178,2665.4,2665.1,0.7642]
["bitfinex","ETHUSD",1729556413817,3.75178,2665.4,2665.0,4.22236173]
["bitfinex","ETHUSD",1729556414018,5.16171466,2665.8,2665.0,4.22236173]
["bitfinex","ETHUSD",1729556414019,3.75214,2665.2,2665.0,4.22236173]
["bitfinex","ETHUSD",1729556414364,3.75235,2665.0,2664.7,4.22236173]
["bitfinex","ETHUSD",1729556414718,3.75249,2664.9,2664.7,4.22236173]
["bitfinex","ETHUSD",1729556414964,3.75235,2665.0,2664.7,4.22236173]
["bitfinex","ETHUSD",1729556415456,0.375178,2665.3,2664.7,7.97502173]
["bitfinex","ETHUSD",1729556415683,3.75192,2665.3,2664.7,7.97502173]
["bitfinex","ETHUSD",1729556415838,3.75192,2665.3,2665.0,4.22236173]
["bitfinex","ETHUSD",1729556416055,3.75157,2665.6,2665.1,0.7642]
["bitfinex","ETHUSD",1729556416623,7.50318,2665.6,2665.1,0.7642]
["bitfinex","ETHUSD",1729556416822,0.750318,2665.5,2665.1,0.7642]
["bitfinex","ETHUSD",1729556417054,3.75157,2665.6,2665.1,0.7642]
["bitfinex","ETHUSD",1729556417458,7.50399,2665.3,2665.1,0.7642]
["bitfinex","ETHUSD",1729556417659,3.75197,2665.3,2665.1,0.7642]
["bitfinex","ETHUSD",1729556418342,3.75206,2665.2,2665.0,4.22236173]
["bitfinex","ETHUSD",1729556418545,3.75197,2665.3,2665.0,4.22236173]
["bitfinex","ETHUSD",1729556420233,7.50398,2665.3,2665.0,4.22236173]
["bitfinex","ETHUSD",1729556420438,3.75208,2665.2,2665.0,4.22236173]
["bitfinex","ETHUSD",1729556420771,3.75197,2665.3,2665.0,4.22236173]
["bitfinex","ETHUSD",1729556421175,3.75207,2665.2,2665.0,4.22236173]
["bitfinex","ETHUSD",1729556421374,3.75197,2665.3,2665.0,4.22236173]
["bitfinex","ETHUSD",1729556422238,3.75168,2665.5,2665.0,4.22236173]
["bitfinex","ETHUSD",1729556422984,0.58234466,2665.8,2665.4,0.8057]
["bitfinex","ETHUSD",1729556422985,4.33359466,2665.8,2665.4,0.8057]
["bitfinex","ETHUSD",1729556423353,0.58234466,2665.8,2665.6,4.22236173]
["bitfinex","ETHUSD",1729556429147,0.58234466,2665.8,2665.6,7.97383173]
["bitfinex","ETHUSD",1729556429688,0.58234466,2665.8,2665.6,4.22236173]
["bitfinex","ETHUSD",1729556430979,0.58234466,2665.8,2665.6,7.97378173]
["bitfinex","ETHUSD",1729556431277,0.58234466,2665.8,2665.7,4.58455]
["bitfinex","ETHUSD",1729556431871,0.58234466,2665.8,2665.7,7.65957135]
["bitfinex","ETHUSD",1729556432246,0.58234466,2665.8,2665.7,7.73475763]
["bitfinex","ETHUSD",1729556434285,0.58234466,2665.8,2665.7,11.28452944]
["bitfinex","ETHUSD",1729556437468,0.58234466,2665.8,2665.7,4.53317944]
["bitfinex","ETHUSD",1729556437669,0.58234466,2665.8,2665.7,8.28452944]
["bitfinex","ETHUSD",1729556437881,0.58234466,2665.8,2665.7,9.6134346]
["bitfinex","ETHUSD",1729556441418,0.58234466,2665.8,2665.7,5.8620846]
["bitfinex","ETHUSD",1729556442026,0.58234466,2665.8,2665.7,9.6134346]
["bitfinex","ETHUSD",1729556442426,3.74882,2667.5,2666.7,3.74995]
["bitfinex","ETHUSD",1729556442735,3.74885,2667.5,2667.1,3.62479316]
["bitfinex","ETHUSD",1729556442889,3.74872,2667.6,2667.1,3.62479316]
["bitfinex","ETHUSD",1729556443091,4.57145,2667.7,2667.2,0.07580149]
["bitfinex","ETHUSD",1729556443294,4.57145,2667.7,2667.4,3.62479316]
["bitfinex","ETHUSD",1729556443538,0.8228,2667.7,2667.4,3.62479316]
["bitfinex","ETHUSD",1729556444019,0.8228,2667.7,2667.5,0.07578568]
["bitfinex","ETHUSD",1729556444727,4.57134,2667.7,2667.5,0.07578568]
["bitfinex","ETHUSD",1729556445097,3.74868,2667.6,2667.5,0.07578568]
["bitfinex","ETHUSD",1729556445407,4.57134,2667.7,2666.9,3.62479316]
["bitfinex","ETHUSD",1729556445408,3.74925,2667.2,2666.9,3.62479316]
["bitfinex","ETHUSD",1729556445591,3.74925,2667.2,2666.7,3.62479316]
["bitfinex","ETHUSD",1729556445592,3.7498,2666.9,2666.7,3.62479316]
["bitfinex","ETHUSD",1729556445791,3.74981,2666.8,2666.7,3.62479316]
["bitfinex","ETHUSD",1729556446631,0.8111,2666.7,2666.5,3.62479316]
["bitfinex","ETHUSD",1729556447136,4.56114,2666.7,2666.5,3.62479316]
["bitfinex","ETHUSD",1729556447341,0.8111,2666.7,2666.5,3.62479316]
["bitfinex","ETHUSD",1729556447503,4.56105,2666.7,2666.5,3.62479316]
["bitfinex","ETHUSD",1729556448342,0.8111,2666.7,2666.5,3.62479316]
["bitfinex","ETHUSD",1729556448642,0.374925,2667.2,2666.6,4.56727]
["bitfinex","ETHUSD",1729556448643,4.124245,2667.2,2666.6,4.56727]
["bitfinex","ETHUSD",1729556448939,4.124245,2667.2,2666.9,3.62479316]
["bitfinex","ETHUSD",1729556449244,0.8251,2667.3,2667.1,3.62479316]
["bitfinex","ETHUSD",1729556449643,4.57421,2667.3,2667.1,3.62479316]
["bitfinex","ETHUSD",1729556449849,0.8251,2667.3,2667.1,3.62479316]
["bitfinex","ETHUSD",1729556450031,3.74897,2667.4,2667.1,3.62479316]
["bitfinex","ETHUSD",1729556450241,4.58046,2667.6,2667.3,3.62479316]
["bitfinex","ETHUSD",1729556450543,5.038506,2667.6,2667.3,3.62479316]
["bitfinex","ETHUSD",1729556451433,4.58046,2667.6,2667.3,3.62479316]
["bitfinex","ETHUSD",1729556451608,3.74888,2667.5,2667.3,3.62479316]
["bitfinex","ETHUSD",1729556452013,3.74862,2667.7,2667.3,3.62479316]
["bitfinex","ETHUSD",1729556452330,3.74862,2667.7,2667.5,3.62479316]
["bitfinex","ETHUSD",1729556452539,3.7485,2667.8,2667.5,3.62479316]
["bitfinex","ETHUSD",1729556452705,6.56323892,2667.8,2667.7,3.62479316]
["bitfinex","ETHUSD",1729556453137,3.7485,2667.8,2667.7,3.62479316]
["bitfinex","ETHUSD",1729556454446,3.7485,2667.8,2667.7,3.69692927]
["bitfinex","ETHUSD",1729556454746,3.74812,2668.0,2667.7,3.69692927]
["bitfinex","ETHUSD",1729556454960,3.74812,2668.0,2667.9,3.62479316]
["bitfinex","ETHUSD",1729556455752,3.74812,2668.0,2667.9,3.69650298]
["bitfinex","ETHUSD",1729556457469,3.748,2668.1,2667.9,3.69650298]
["bitfinex","ETHUSD",1729556457964,3.74812,2668.0,2667.9,3.69650298]
["bitfinex","ETHUSD",1729556458168,3.748,2668.1,2667.9,3.69650298]
["bitfinex","ETHUSD",1729556458327,3.74812,2668.0,2667.9,3.69650298]
["bitfinex","ETHUSD",1729556460728,3.74812,2668.0,2667.9,0.07170982]
["bitfinex","ETHUSD",1729556460931,3.74812,2668.0,2667.7,3.62479316]
["bitfinex","ETHUSD",1729556461239,3.748,2668.1,2667.9,0.06901169]
["bitfinex","ETHUSD",1729556461445,3.74776,2668.3,2668.0,3.62479316]
["bitfinex","ETHUSD",1729556461632,3.74749,2668.5,2668.2,3.62479316]
["bitfinex","ETHUSD",1729556462038,3.74749,2668.5,2668.3,0.06879861]
["bitfinex","ETHUSD",1729556462473,3.74764,2668.4,2668.2,3.62479316]
["bitfinex","ETHUSD",1729556462967,3.74752,2668.5,2668.2,3.62479316]
["bitfinex","ETHUSD",1729556463170,3.7471,2668.8,2668.4,3.62479316]
["bitfinex","ETHUSD",1729556463574,3.74742,2668.5,2668.4,3.62479316]
["bitfinex","ETHUSD",1729556463869,3.74761,2668.4,2668.2,3.62479316]
["bitfinex","ETHUSD",1729556464039,0.7522,2668.6,2668.0,3.62479316]
["bitfinex","ETHUSD",1729556464246,0.7522,2668.6,2667.7,0.44338932]
["bitfinex","ETHUSD",1729556464247,3.748,2668.1,2667.7,0.44338932]
["bitfinex","ETHUSD",1729556464444,3.748,2668.1,2667.8,3.62479316]
["bitfinex","ETHUSD",1729556464764,7.4961,2668.1,2667.8,3.62479316]
["bitfinex","ETHUSD",1729556465168,3.748,2668.1,2667.8,3.62479316]
["bitfinex","ETHUSD",1729556465341,3.748,2668.1,2667.8,4.40647841]
["bitfinex","ETHUSD",1729556465540,3.74779,2668.3,2668.0,3.62479316]
["bitfinex","ETHUSD",1729556465744,3.74779,2668.3,2668.2,3.62479316]
["bitfinex","ETHUSD",1729556465946,0.7522,2668.6,2668.2,3.62479316]
["bitfinex","ETHUSD",1729556466139,3.74735,2668.6,2668.4,3.62479316]
["bitfinex","ETHUSD",1729556466444,3.74742,2668.5,2668.4,3.62479316]
["bitfinex","ETHUSD",1729556466665,3.74728,2668.6,2668.4,3.62479316]
["bitfinex","ETHUSD",1729556466972,4.55518,2669.1,2668.5,0.7939]
["bitfinex","ETHUSD",1729556467177,3.74652,2669.2,2669.0,3.62479316]
["bitfinex","ETHUSD",1729556467552,3.74658,2669.1,2668.8,3.62479316]
["bitfinex","ETHUSD",1729556467739,3.74652,2669.2,2668.8,3.62479316]
["bitfinex","ETHUSD",1729556468142,4.55484,2669.4,2669.0,3.62479316]
["bitfinex","ETHUSD",1729556468445,8.30112,2669.4,2669.0,3.62479316]
["bitfinex","ETHUSD",1729556468651,3.74641,2669.3,2669.0,3.62479316]
["bitfinex","ETHUSD",1729556469076,3.74646,2669.2,2669.0,3.62479316]
["bitfinex","ETHUSD",1729556469442,3.74646,2669.2,2669.1,0.06627027]
["bitfinex","ETHUSD",1729556470069,8.30113,2669.4,2669.1,0.06627027]
["bitfinex","ETHUSD",1729556470271,3.74634,2669.3,2669.1,0.06627027]
["bitfinex","ETHUSD",1729556470484,3.74644,2669.2,2669.1,0.06627027]
["bitfinex","ETHUSD",1729556471050,3.74644,2669.2,2668.8,3.62479316]
["bitfinex","ETHUSD",1729556471375,3.74644,2669.2,2668.8,3.98727248]
["bitfinex","ETHUSD",1729556471668,3.7463,2669.3,2669.0,3.62479316]
["bitfinex","ETHUSD",1729556471980,3.74653,2669.2,2669.0,4.37969316]
["bitfinex","ETHUSD",1729556472139,3.74658,2669.1,2668.8,3.98727248]
["bitfinex","ETHUSD",1729556472481,3.74637,2669.3,2669.0,3.62479316]
["bitfinex","ETHUSD",1729556472771,3.74646,2669.2,2669.0,3.62479316]
["bitfinex","ETHUSD",1729556474051,7.49251,2669.4,2669.0,3.62479316]
["bitfinex","ETHUSD",1729556474284,3.74622,2669.4,2669.0,3.62479316]
["bitfinex","ETHUSD",1729556475045,3.74622,2669.4,2669.0,3.62479316]
["bitfinex","ETHUSD",1729556475384,3.74622,2669.4,2669.2,3.62479316]
["bitfinex","ETHUSD",1729556476556,3.74621,2669.4,2669.2,3.62479316]
["bitfinex","ETHUSD",1729556477476,3.7463,2669.3,2669.2,3.62479316]
["bitfinex","ETHUSD",1729556477641,0.7679,2669.7,2668.9,0.47421725]
["bitfinex","ETHUSD",1729556477843,4.197254,2669.6,2668.7,0.7549]
["bitfinex","ETHUSD",1729556478168,3.747,2668.8,2668.7,0.7549]
["bitfinex","ETHUSD",1729556478682,3.74735,2668.6,2668.4,1.16877932]
["bitfinex","ETHUSD",1729556478883,3.74715,2668.7,2668.4,0.8063]
["bitfinex","ETHUSD",1729556479053,3.74728,2668.6,2668.4,0.8063]
["bitfinex","ETHUSD",1729556479262,7.49465,2668.6,2668.4,0.8063]
["bitfinex","ETHUSD",1729556479582,3.74728,2668.6,2668.4,0.8063]
["bitfinex","ETHUSD",1729556480744,3.7478,2668.3,2668.1,0.7854]
["bitfinex","ETHUSD",1729556481079,3.7478,2668.3,2667.3,0.02]
["bitfinex","ETHUSD",1729556481080,3.74829,2667.9,2667.4,0.7854]
["bitfinex","ETHUSD",1729556481649,3.74829,2667.9,2667.5,3.62479316]
["bitfinex","ETHUSD",1729556482242,3.7485,2667.8,2667.4,0.7854]
["bitfinex","ETHUSD",1729556482747,3.7484,2667.8,2667.4,0.7854]
["bitfinex","ETHUSD",1729556482942,3.74829,2667.9,2667.4,0.7854]
["bitfinex","ETHUSD",1729556482943,7.49668,2667.9,2667.4,0.7854]
["bitfinex","ETHUSD",1729556483144,7.49668,2667.9,2667.5,4.44071548]
["bitfinex","ETHUSD",1729556483359,3.74846,2667.8,2667.5,4.44071548]
["bitfinex","ETHUSD",1729556484254,3.74864,2667.7,2667.5,0.81592232]
["bitfinex","ETHUSD",1729556484464,3.74835,2667.9,2667.6,0.0532712]
["bitfinex","ETHUSD",1729556484648,3.74842,2667.8,2667.6,0.0532712]
["bitfinex","ETHUSD",1729556484984,3.74835,2667.9,2667.6,0.0532712]
["bitfinex","ETHUSD",1729556485279,3.74854,2667.7,2667.6,0.0532712]
["bitfinex","ETHUSD",1729556486279,3.74854,2667.7,2667.4,0.7854]
["bitfinex","ETHUSD",1729556486481,3.74854,2667.7,2667.6,0.0532712]
["bitfinex","ETHUSD",1729556486681,3.74854,2667.7,2667.4,1.22641932]
["bitfinex","ETHUSD",1729556486897,3.74854,2667.7,2667.6,0.05375183]
["bitfinex","ETHUSD",1729556487105,3.74872,2667.6,2667.4,1.22641932]
["bitfinex","ETHUSD",1729556487878,7.49692,2667.8,2667.4,1.22641932]
["bitfinex","ETHUSD",1729556488407,3.7484,2667.8,2667.4,1.22641932]
["bitfinex","ETHUSD",1729556488706,3.7482,2668.0,2667.5,0.49755093]
["bitfinex","ETHUSD",1729556488874,3.7482,2668.0,2667.6,3.74866]
["bitfinex","ETHUSD",1729556489075,7.49588,2668.2,2667.6,7.49726]
["bitfinex","ETHUSD",1729556489258,3.74793,2668.2,2667.6,7.49726]
["bitfinex","ETHUSD",1729556489598,3.74793,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1729556489906,3.74793,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1729556490109,3.74805,2668.1,2667.7,4.73698648]
["bitfinex","ETHUSD",1729556490398,3.74819,2668.0,2667.7,1.11219332]
["bitfinex","ETHUSD",1729556494467,3.7478,2668.3,2667.7,4.86072332]
["bitfinex","ETHUSD",1729556494709,3.74798,2668.2,2667.8,0.07496022]
["bitfinex","ETHUSD",1729556494913,3.74798,2668.2,2667.8,0.7798]
["bitfinex","ETHUSD",1729556495098,3.74798,2668.2,2667.8,1.34385233]
["bitfinex","ETHUSD",1729556495497,3.74805,2668.1,2667.8,1.34385233]
["bitfinex","ETHUSD",1729556495886,3.74805,2668.1,2667.8,0.7798]
["bitfinex","ETHUSD",1729556496408,0.7933,2668.5,2667.5,7.37350316]
["bitfinex","ETHUSD",1729556496409,3.74854,2667.7,2667.5,0.7668]
["bitfinex","ETHUSD",1729556496870,7.49719,2667.7,2667.5,0.7668]
["bitfinex","ETHUSD",1729556497074,3.74854,2667.7,2667.5,0.7668]
["bitfinex","ETHUSD",1729556497317,7.4972,2667.7,2667.5,0.7668]
["bitfinex","ETHUSD",1729556497477,3.74854,2667.7,2667.5,0.7668]
["bitfinex","ETHUSD",1729556498120,3.74826,2667.9,2667.2,0.8195]
["bitfinex","ETHUSD",1729556498352,3.74905,2667.4,2667.2,0.8195]
["bitfinex","ETHUSD",1729556499118,3.74872,2667.6,2667.2,0.8195]
["bitfinex","ETHUSD",1729556499322,7.49752,2667.6,2667.2,0.8195]
["bitfinex","ETHUSD",1729556499505,7.49752,2667.6,2667.3,0.0526276]
["bitfinex","ETHUSD",1729556499877,7.49752,2667.6,2667.2,0.8195]
["bitfinex","ETHUSD",1729556500079,7.49752,2667.6,2667.4,0.0526276]
["bitfinex","ETHUSD",1729556500416,3.74882,2667.5,2667.3,0.81936532]
["bitfinex","ETHUSD",1729556502124,3.74868,2667.6,2667.3,0.81936532]
["bitfinex","ETHUSD",1729556502493,0.7904,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1729556502494,3.7482,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1729556502819,3.74851,2667.8,2667.5,3.62479316]
["bitfinex","ETHUSD",1729556503018,3.74851,2667.8,2667.5,4.44411301]
["bitfinex","ETHUSD",1729556503359,3.74851,2667.8,2667.5,0.81931985]
["bitfinex","ETHUSD",1729556506540,3.74856,2667.7,2667.5,0.81931985]
["bitfinex","ETHUSD",1729556506835,7.49669,2667.9,2667.5,0.81931985]
["bitfinex","ETHUSD",1729556507539,3.74832,2667.9,2667.5,0.81931985]
["bitfinex","ETHUSD",1729556507743,3.74832,2667.9,2667.6,0.07496605]
["bitfinex","ETHUSD",1729556507915,3.74832,2667.9,2667.6,0.07496599]
["bitfinex","ETHUSD",1729556508118,3.74841,2667.8,2667.5,0.81931985]
["bitfinex","ETHUSD",1729556509667,3.74784,2668.2,2667.3,0.81936532]
["bitfinex","ETHUSD",1729556509846,3.74893,2667.5,2667.2,0.8195]
["bitfinex","ETHUSD",1729556510342,3.74891,2667.5,2667.2,0.8195]
["bitfinex","ETHUSD",1729556510501,3.74898,2667.4,2667.2,0.8195]
["bitfinex","ETHUSD",1729556511109,3.74891,2667.5,2667.2,0.8195]
["bitfinex","ETHUSD",1729556511438,3.74898,2667.4,2667.2,1.56392932]
["bitfinex","ETHUSD",1729556512906,3.74869,2667.6,2667.2,1.56392932]
["bitfinex","ETHUSD",1729556513101,3.74869,2667.6,2667.3,0.07497406]
["bitfinex","ETHUSD",1729556513314,3.74869,2667.6,2667.2,5.18872248]
["bitfinex","ETHUSD",1729556513549,3.74869,2667.6,2667.3,0.07497409]
["bitfinex","ETHUSD",1729556513866,3.74869,2667.6,2667.3,0.60134372]
["bitfinex","ETHUSD",1729556514074,7.49748,2667.6,2667.3,0.60134372]
["bitfinex","ETHUSD",1729556514274,7.49748,2667.6,2667.4,0.052998]
["bitfinex","ETHUSD",1729556514859,3.74869,2667.6,2667.4,0.052998]
["bitfinex","ETHUSD",1729556515450,7.49747,2667.6,2667.4,0.052998]
["bitfinex","ETHUSD",1729556515951,3.74869,2667.6,2667.4,0.052998]
["bitfinex","ETHUSD",1729556516161,7.49745,2667.6,2667.4,0.052998]
["bitfinex","ETHUSD",1729556516883,3.74869,2667.6,2667.4,0.052998]
["bitfinex","ETHUSD",1729556517440,7.49749,2667.6,2667.4,0.052998]
["bitfinex","ETHUSD",1729556518535,3.74869,2667.6,2667.4,0.052998]
["bitfinex","ETHUSD",1729556521394,3.74863,2667.7,2667.4,0.62980701]
["bitfinex","ETHUSD",1729556522392,3.74882,2667.5,2667.4,0.62980701]
["bitfinex","ETHUSD",1729556522696,3.74882,2667.5,2667.4,0.052998]
["bitfinex","ETHUSD",1729556523096,3.74882,2667.5,2667.2,1.56392932]
["bitfinex","ETHUSD",1729556523254,3.7487,2667.6,2667.4,0.05296649]
["bitfinex","ETHUSD",1729556523452,3.74863,2667.7,2667.2,5.18872248]
["bitfinex","ETHUSD",1729556523685,3.74863,2667.7,2667.5,0.05296649]
["bitfinex","ETHUSD",1729556523878,3.74863,2667.7,2667.2,8.93795248]
["bitfinex","ETHUSD",1729556524083,3.74863,2667.7,2667.6,0.05296649]
["bitfinex","ETHUSD",1729556524289,3.74863,2667.7,2667.3,0.89379525]
["bitfinex","ETHUSD",1729556524494,3.74863,2667.7,2667.6,0.05296649]
["bitfinex","ETHUSD",1729556524723,3.74863,2667.7,2667.3,0.89379525]
["bitfinex","ETHUSD",1729556524895,3.74876,2667.6,2667.3,0.89379525]
["bitfinex","ETHUSD",1729556528834,0.7737,2668.1,2666.9,0.7888]
["bitfinex","ETHUSD",1729556529133,7.37237316,2668.4,2666.3,0.61308065]
["bitfinex","ETHUSD",1729556529134,3.74988,2666.8,2666.6,0.7888]
["bitfinex","ETHUSD",1729556529371,3.74978,2666.9,2666.6,0.7888]
["bitfinex","ETHUSD",1729556530050,0.7872,2667.0,2666.6,0.7888]
["bitfinex","ETHUSD",1729556530357,0.7872,2667.0,2666.7,0.04257204]
["bitfinex","ETHUSD",1729556530541,3.74976,2666.9,2666.7,0.04257204]
["bitfinex","ETHUSD",1729556530965,7.49954,2666.9,2666.7,0.04257204]
["bitfinex","ETHUSD",1729556531480,3.74967,2666.9,2666.8,0.04257204]
["bitfinex","ETHUSD",1729556531690,3.75014,2666.6,2666.2,0.7788]
["bitfinex","ETHUSD",1729556531891,7.49983,2666.8,2666.3,0.74035932]
["bitfinex","ETHUSD",1729556532040,3.74999,2666.7,2666.3,0.78223941]
["bitfinex","ETHUSD",1729556533062,3.75012,2666.6,2666.3,0.78223941]
["bitfinex","ETHUSD",1729556533257,7.50032,2666.6,2666.3,0.78223941]
["bitfinex","ETHUSD",1729556533482,3.75012,2666.6,2666.3,0.78223941]
["bitfinex","ETHUSD",1729556533857,4.5368,2667.0,2666.3,0.04188009]
["bitfinex","ETHUSD",1729556533858,3.75037,2666.4,2666.3,0.04188009]
["bitfinex","ETHUSD",1729556534186,3.75039,2666.4,2666.0,3.62479316]
["bitfinex","ETHUSD",1729556534344,3.75039,2666.4,2666.3,0.04204556]
["bitfinex","ETHUSD",1729556534544,3.75039,2666.4,2666.0,3.69980241]
["bitfinex","ETHUSD",1729556534738,3.75039,2666.4,2666.3,0.04205344]
["bitfinex","ETHUSD",1729556534980,3.75039,2666.4,2666.0,4.89570963]
["bitfinex","ETHUSD",1729556535175,3.75039,2666.4,2666.3,0.04205344]
["bitfinex","ETHUSD",1729556535364,3.75014,2666.6,2666.2,3.62479316]
["bitfinex","ETHUSD",1729556535563,3.74978,2666.9,2666.5,0.7759]
["bitfinex","ETHUSD",1729556535767,7.49913,2667.0,2666.5,0.7759]
["bitfinex","ETHUSD",1729556535967,3.74953,2667.0,2666.5,1.97025266]
["bitfinex","ETHUSD",1729556536186,3.74953,2667.0,2666.6,0.1170452]
["bitfinex","ETHUSD",1729556536342,3.74953,2667.0,2666.6,0.04205344]
["bitfinex","ETHUSD",1729556536548,3.74974,2666.9,2666.6,0.04205344]
["bitfinex","ETHUSD",1729556537542,3.749,2667.4,2666.6,0.04205344]
["bitfinex","ETHUSD",1729556537543,3.74995,2666.7,2666.6,0.04205344]
["bitfinex","ETHUSD",1729556537747,4.54445,2666.7,2666.6,0.04205344]
["bitfinex","ETHUSD",1729556537992,3.75011,2666.6,2666.0,8.15154316]
["bitfinex","ETHUSD",1729556538298,7.50028,2666.6,2666.0,8.15154316]
["bitfinex","ETHUSD",1729556538647,3.75011,2666.6,2666.0,8.15154316]
["bitfinex","ETHUSD",1729556538852,3.75025,2666.5,2666.1,1.19025932]
["bitfinex","ETHUSD",1729556540653,3.75011,2666.6,2666.2,3.62479316]
["bitfinex","ETHUSD",1729556540886,3.74962,2667.0,2666.4,3.62479316]
["bitfinex","ETHUSD",1729556541188,3.74981,2666.8,2666.6,3.62479316]
["bitfinex","ETHUSD",1729556542854,3.74959,2667.0,2666.7,0.826]
["bitfinex","ETHUSD",1729556543072,3.74959,2667.0,2666.7,0.90099027]
["bitfinex","ETHUSD",1729556543398,3.74925,2667.2,2666.6,0.36997886]
["bitfinex","ETHUSD",1729556543587,3.74989,2666.8,2666.5,0.7907]
["bitfinex","ETHUSD",1729556543992,3.7496,2667.0,2666.6,3.62479316]
["bitfinex","ETHUSD",1729556544290,3.74909,2667.4,2666.9,0.7907]
["bitfinex","ETHUSD",1729556544491,3.74868,2667.6,2666.9,0.7907]
["bitfinex","ETHUSD",1729556544660,3.74917,2667.3,2667.0,0.04233708]
["bitfinex","ETHUSD",1729556544861,3.74939,2667.1,2667.0,0.04233708]
["bitfinex","ETHUSD",1729556545756,3.75007,2666.7,2666.3,0.7572]
["bitfinex","ETHUSD",1729556546076,3.75007,2666.7,2666.4,0.04053537]
["bitfinex","ETHUSD",1729556546249,3.75007,2666.7,2666.4,0.85785122]
["bitfinex","ETHUSD",1729556547087,7.50014,2666.7,2666.4,0.85785122]
["bitfinex","ETHUSD",1729556547292,3.75007,2666.7,2666.4,0.85785122]
["bitfinex","ETHUSD",1729556549608,7.5001,2666.7,2666.4,0.85785122]
["bitfinex","ETHUSD",1729556549927,3.75017,2666.6,2666.4,0.85785122]
["bitfinex","ETHUSD",1729556550369,3.75017,2666.6,2666.4,0.04053537]
["bitfinex","ETHUSD",1729556550899,3.75017,2666.6,2666.5,0.04053537]
["bitfinex","ETHUSD",1729556551287,3.75017,2666.6,2666.2,3.62479316]
["bitfinex","ETHUSD",1729556551513,4.54563,2666.7,2666.3,0.04053537]
["bitfinex","ETHUSD",1729556551979,3.7502,2666.6,2666.2,3.62479316]
["bitfinex","ETHUSD",1729556552185,3.7502,2666.6,2666.4,0.04053537]
["bitfinex","ETHUSD",1729556552396,3.7502,2666.6,2666.2,5.23218641]
["bitfinex","ETHUSD",1729556552572,4.54563,2666.7,2665.9,3.7572]
["bitfinex","ETHUSD",1729556552573,3.7506,2666.3,2665.9,3.7572]
["bitfinex","ETHUSD",1729556552771,3.7506,2666.3,2665.4,0.01]
["bitfinex","ETHUSD",1729556552772,4.54597,2666.4,2666.3,0.04053537]
["bitfinex","ETHUSD",1729556552974,3.75073,2666.2,2665.6,4.38199316]
["bitfinex","ETHUSD",1729556553209,3.75073,2666.2,2665.7,0.81336232]
["bitfinex","ETHUSD",1729556553414,3.75079,2666.1,2665.7,0.85324214]
["bitfinex","ETHUSD",1729556553715,0.7956,2666.4,2665.7,0.85324214]
["bitfinex","ETHUSD",1729556553716,7.50203,2666.0,2665.7,0.03987982]
["bitfinex","ETHUSD",1729556554417,3.75113,2665.9,2665.4,8.16069316]
["bitfinex","ETHUSD",1729556554621,4.53267,2665.9,2665.8,0.03987982]
["bitfinex","ETHUSD",1729556554819,1.609965,2665.9,2665.4,0.7842]
["bitfinex","ETHUSD",1729556555003,3.7509,2666.1,2665.7,3.62479316]
["bitfinex","ETHUSD",1729556555317,3.75033,2666.5,2665.9,0.8167]
["bitfinex","ETHUSD",1729556555488,3.75067,2666.2,2665.9,0.8167]
["bitfinex","ETHUSD",1729556555687,0.8268,2666.1,2665.5,3.75159]
["bitfinex","ETHUSD",1729556555886,3.75101,2666.0,2665.6,0.4142253]
["bitfinex","ETHUSD",1729556556085,3.75109,2665.9,2665.6,0.0390663]
["bitfinex","ETHUSD",1729556556283,3.75109,2665.9,2665.4,3.62479316]
["bitfinex","ETHUSD",1729556556490,3.75123,2665.8,2665.5,0.0390663]
["bitfinex","ETHUSD",1729556556684,7.50207,2666.0,2665.4,3.69981763]
["bitfinex","ETHUSD",1729556557021,3.75101,2666.0,2665.5,0.0390663]
["bitfinex","ETHUSD",1729556557688,3.75101,2666.0,2665.5,0.1140904]
["bitfinex","ETHUSD",1729556557897,3.75101,2666.0,2665.5,3.7906963]
["bitfinex","ETHUSD",1729556558189,3.75101,2666.0,2665.5,3.86572036]
["bitfinex","ETHUSD",1729556558369,7.50207,2666.0,2665.5,1.24099565]
["bitfinex","ETHUSD",1729556558574,3.75101,2666.0,2665.5,1.31601969]
["bitfinex","ETHUSD",1729556558808,3.75101,2666.0,2665.5,1.31601972]
["bitfinex","ETHUSD",1729556558999,3.75075,2666.2,2665.8,3.62479316]
["bitfinex","ETHUSD",1729556559318,4.51525,2666.3,2665.9,0.03920009]
["bitfinex","ETHUSD",1729556559517,3.75065,2666.2,2665.9,0.03920009]
["bitfinex","ETHUSD",1729556559823,3.75065,2666.2,2665.7,4.56868]
["bitfinex","ETHUSD",1729556560004,3.75065,2666.2,2666.0,0.03915287]
["bitfinex","ETHUSD",1729556560209,3.75102,2666.0,2665.1,0.7586]
["bitfinex","ETHUSD",1729556560378,3.75102,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1729556560573,3.75102,2666.0,2665.5,0.79949191]
["bitfinex","ETHUSD",1729556560780,3.75109,2665.9,2665.5,1.57620651]
["bitfinex","ETHUSD",1729556561091,3.75133,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1729556561290,3.7515,2665.6,2665.2,0.7586]
["bitfinex","ETHUSD",1729556561491,4.5598,2665.6,2665.2,0.7586]
["bitfinex","ETHUSD",1729556561822,4.5598,2665.6,2665.0,4.57953]
["bitfinex","ETHUSD",1729556561995,3.75171,2665.5,2665.0,4.57962]
["bitfinex","ETHUSD",1729556562526,3.75171,2665.5,2665.0,0.8273]
["bitfinex","ETHUSD",1729556562881,4.5598,2665.6,2664.9,3.7524]
["bitfinex","ETHUSD",1729556563219,4.5598,2665.6,2664.9,4.94161132]
["bitfinex","ETHUSD",1729556563220,3.7518,2665.4,2664.9,4.94161132]
["bitfinex","ETHUSD",1729556564215,3.7518,2665.4,2664.9,4.18921132]
["bitfinex","ETHUSD",1729556564421,3.75193,2665.3,2664.9,4.18921132]
["bitfinex","ETHUSD",1729556564588,3.7518,2665.4,2664.9,7.94169132]
["bitfinex","ETHUSD",1729556564791,0.8083,2665.6,2665.2,3.62479316]
["bitfinex","ETHUSD",1729556565115,0.8083,2665.6,2665.0,5.28422045]
["bitfinex","ETHUSD",1729556565116,4.55987,2665.6,2665.1,4.50913]
["bitfinex","ETHUSD",1729556565279,4.55987,2665.6,2665.1,4.58416611]
["bitfinex","ETHUSD",1729556565705,4.55987,2665.6,2665.1,0.757]
["bitfinex","ETHUSD",1729556566278,4.55987,2665.6,2665.1,6.15102636]
["bitfinex","ETHUSD",1729556566483,4.55987,2665.6,2665.1,6.22606245]
["bitfinex","ETHUSD",1729556567927,3.75185,2665.4,2665.1,0.757]
["bitfinex","ETHUSD",1729556568088,3.75185,2665.4,2664.9,6.75246]
["bitfinex","ETHUSD",1729556568289,3.75185,2665.4,2664.9,10.50487]
["bitfinex","ETHUSD",1729556568723,4.43309316,2665.6,2664.8,0.7981]
["bitfinex","ETHUSD",1729556569030,3.75269,2664.8,2664.4,0.8086]
["bitfinex","ETHUSD",1729556569256,3.75276,2664.7,2664.2,0.8086]
["bitfinex","ETHUSD",1729556569385,3.75276,2664.7,2664.5,0.03532742]
["bitfinex","ETHUSD",1729556569724,3.75276,2664.7,2664.6,0.03532742]
["bitfinex","ETHUSD",1729556569939,3.75264,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1729556570145,3.75264,2664.8,2664.6,0.03532742]
["bitfinex","ETHUSD",1729556570314,3.75264,2664.8,2664.2,0.8086]
["bitfinex","ETHUSD",1729556570518,3.75293,2664.6,2664.3,0.03532742]
["bitfinex","ETHUSD",1729556570843,3.75306,2664.5,2663.9,0.8321]
["bitfinex","ETHUSD",1729556571013,3.75306,2664.5,2664.4,0.03558695]
["bitfinex","ETHUSD",1729556571210,3.75306,2664.5,2663.9,0.8321]
["bitfinex","ETHUSD",1729556571211,3.75333,2664.3,2663.9,0.8321]
["bitfinex","ETHUSD",1729556571940,3.75328,2664.4,2663.9,0.8321]
["bitfinex","ETHUSD",1729556572239,3.75371,2664.1,2663.6,4.58641]
["bitfinex","ETHUSD",1729556573213,3.75335,2664.3,2663.6,8.21111316]
["bitfinex","ETHUSD",1729556573422,3.75335,2664.3,2663.8,7.37880316]
["bitfinex","ETHUSD",1729556574440,3.75335,2664.3,2663.9,0.03508012]
["bitfinex","ETHUSD",1729556574760,4.55004,2664.5,2663.9,0.03508012]
["bitfinex","ETHUSD",1729556575050,23.57182916,2664.7,2664.1,4.54182]
["bitfinex","ETHUSD",1729556575199,3.75284,2664.7,2664.2,3.82851245]
["bitfinex","ETHUSD",1729556575601,3.75284,2664.7,2664.3,0.03508012]
["bitfinex","ETHUSD",1729556576299,3.75284,2664.7,2664.4,0.03508012]
["bitfinex","ETHUSD",1729556576525,3.75267,2664.8,2664.4,3.62479316]
["bitfinex","ETHUSD",1729556576740,3.75267,2664.8,2664.5,0.03508012]
["bitfinex","ETHUSD",1729556579931,4.58489,2665.1,2664.5,3.65987328]
["bitfinex","ETHUSD",1729556580114,3.75228,2665.1,2664.6,4.63723985]
["bitfinex","ETHUSD",1729556580329,0.01874215,2665.2,2664.7,4.45450447]
["bitfinex","ETHUSD",1729556580650,0.01874215,2665.2,2664.8,0.03508012]
["bitfinex","ETHUSD",1729556580651,3.75214,2665.2,2664.8,0.03508012]
["bitfinex","ETHUSD",1729556580955,3.75199,2665.3,2664.8,0.07504487]
["bitfinex","ETHUSD",1729556581103,3.75199,2665.3,2664.7,8.20719447]
["bitfinex","ETHUSD",1729556581104,3.7521,2665.2,2664.9,0.03508012]
["bitfinex","ETHUSD",1729556581422,3.7521,2665.2,2664.7,8.20719447]
["bitfinex","ETHUSD",1729556581634,3.75199,2665.3,2665.0,0.03508012]
["bitfinex","ETHUSD",1729556581828,3.75199,2665.3,2664.8,0.97669427]
["bitfinex","ETHUSD",1729556582130,7.50343,2665.5,2665.0,0.8257]
["bitfinex","ETHUSD",1729556582349,4.51322,2665.7,2665.1,3.65965298]
["bitfinex","ETHUSD",1729556582555,3.75142,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1729556582855,3.75142,2665.7,2665.3,0.74866782]
["bitfinex","ETHUSD",1729556583344,3.75142,2665.7,2665.4,0.03485982]
["bitfinex","ETHUSD",1729556583663,7.50286,2665.7,2665.4,0.03485982]
["bitfinex","ETHUSD",1729556583855,3.75151,2665.6,2665.4,0.03485982]
["bitfinex","ETHUSD",1729556584212,3.75151,2665.6,2665.1,7.37697316]
["bitfinex","ETHUSD",1729556584414,3.75151,2665.6,2665.5,0.03485982]
["bitfinex","ETHUSD",1729556584630,3.75151,2665.6,2665.2,1.19549532]
["bitfinex","ETHUSD",1729556584830,3.75142,2665.7,2665.5,0.03485982]
["bitfinex","ETHUSD",1729556585015,3.75142,2665.7,2665.2,1.19549532]
["bitfinex","ETHUSD",1729556585512,7.50288,2665.7,2665.3,0.03485982]
["bitfinex","ETHUSD",1729556586142,3.75142,2665.7,2665.3,0.03485982]
["bitfinex","ETHUSD",1729556586545,3.75142,2665.7,2665.3,0.10988967]
["bitfinex","ETHUSD",1729556587060,7.50233,2665.9,2665.3,8.35474865]
["bitfinex","ETHUSD",1729556587342,7.50233,2665.9,2665.3,8.2797188]
["bitfinex","ETHUSD",1729556587549,3.75124,2665.8,2665.3,8.2797188]
["bitfinex","ETHUSD",1729556587722,3.75124,2665.8,2665.4,0.84832871]
["bitfinex","ETHUSD",1729556588130,3.75084,2666.1,2665.5,3.65965298]
["bitfinex","ETHUSD",1729556588423,3.75102,2666.0,2665.5,3.65965298]
["bitfinex","ETHUSD",1729556588737,3.7511,2665.9,2665.5,3.65965298]
["bitfinex","ETHUSD",1729556589143,3.7511,2665.9,2665.5,0.03485982]
["bitfinex","ETHUSD",1729556589451,3.75131,2665.8,2665.5,0.03485982]
["bitfinex","ETHUSD",1729556590344,3.7515,2665.6,2665.5,0.03485982]
["bitfinex","ETHUSD",1729556590553,3.75243,2665.0,2664.5,4.44289316]
["bitfinex","ETHUSD",1729556590719,0.7986,2665.2,2664.1,0.01]
["bitfinex","ETHUSD",1729556590720,3.75286,2664.7,2664.2,0.8181]
["bitfinex","ETHUSD",1729556590918,3.75286,2664.7,2664.2,2.01312032]
["bitfinex","ETHUSD",1729556591317,3.75291,2664.6,2664.2,2.01312032]
["bitfinex","ETHUSD",1729556591654,7.50543,2664.8,2664.3,3.62479316]
["bitfinex","ETHUSD",1729556592028,3.75281,2664.7,2664.2,5.76649032]
["bitfinex","ETHUSD",1729556592260,3.75292,2664.6,2664.2,0.8181]
["bitfinex","ETHUSD",1729556592820,4.5217,2664.7,2664.2,4.57155]
["bitfinex","ETHUSD",1729556593020,4.5217,2664.7,2664.3,3.62479316]
["bitfinex","ETHUSD",1729556593328,3.7529,2664.6,2664.2,0.8181]
["bitfinex","ETHUSD",1729556594530,4.52174,2664.7,2664.2,4.57154]
["bitfinex","ETHUSD",1729556594729,3.75293,2664.6,2664.2,0.8181]
["bitfinex","ETHUSD",1729556597150,4.52172,2664.7,2664.2,4.57155]
["bitfinex","ETHUSD",1729556597459,4.52172,2664.7,2664.2,4.47155]
["bitfinex","ETHUSD",1729556600541,3.75292,2664.6,2664.2,0.7181]
["bitfinex","ETHUSD",1729556600778,4.52166,2664.7,2664.2,4.47155]
["bitfinex","ETHUSD",1729556601377,3.75293,2664.6,2664.2,0.7181]
["bitfinex","ETHUSD",1729556601883,0.7689,2664.7,2664.3,3.62479316]
["bitfinex","ETHUSD",1729556602072,7.50545,2664.8,2664.3,3.6998499]
["bitfinex","ETHUSD",1729556602252,3.75271,2664.8,2664.3,3.6998499]
["bitfinex","ETHUSD",1729556602457,3.75278,2664.7,2664.3,3.6998499]
["bitfinex","ETHUSD",1729556603498,3.75251,2664.9,2664.5,3.62479316]
["bitfinex","ETHUSD",1729556603853,3.7522,2665.1,2664.6,0.821]
["bitfinex","ETHUSD",1729556603996,3.75256,2664.9,2664.6,0.821]
["bitfinex","ETHUSD",1729556604204,3.75256,2664.9,2664.3,4.44579316]
["bitfinex","ETHUSD",1729556604499,3.75273,2664.8,2664.3,4.44579316]
["bitfinex","ETHUSD",1729556604911,3.75273,2664.8,2664.4,0.07505615]
["bitfinex","ETHUSD",1729556605060,3.75273,2664.8,2664.4,3.82823615]
["bitfinex","ETHUSD",1729556605262,0.7662,2665.2,2664.5,3.62479316]
["bitfinex","ETHUSD",1729556605519,3.75216,2665.2,2664.8,7.37740316]
["bitfinex","ETHUSD",1729556605714,27.29898916,2665.4,2665.0,4.44579316]
["bitfinex","ETHUSD",1729556605866,3.75193,2665.3,2665.0,4.44579316]
["bitfinex","ETHUSD",1729556606068,3.75193,2665.3,2665.0,0.821]
["bitfinex","ETHUSD",1729556607210,7.50371,2665.4,2665.0,0.821]
["bitfinex","ETHUSD",1729556607697,7.50372,2665.4,2665.0,0.821]
["bitfinex","ETHUSD",1729556608019,3.75193,2665.3,2665.0,0.821]
["bitfinex","ETHUSD",1729556609809,3.75193,2665.3,2665.0,0.721]
["bitfinex","ETHUSD",1729556610908,0.750378,2665.3,2664.6,3.62479316]
["bitfinex","ETHUSD",1729556611215,3.75248,2664.9,2664.4,7.37797316]
["bitfinex","ETHUSD",1729556612610,3.75241,2665.0,2664.5,0.07505227]
["bitfinex","ETHUSD",1729556612810,3.75241,2665.0,2664.6,0.8105]
["bitfinex","ETHUSD",1729556613186,7.50485,2665.0,2664.6,0.8105]
["bitfinex","ETHUSD",1729556613519,3.75241,2665.0,2664.6,0.8105]
["bitfinex","ETHUSD",1729556614370,7.50485,2665.0,2664.6,0.8105]
["bitfinex","ETHUSD",1729556614813,3.75241,2665.0,2664.6,0.8105]
["bitfinex","ETHUSD",1729556615433,3.75241,2665.0,2664.6,4.51034291]
["bitfinex","ETHUSD",1729556615637,3.75241,2665.0,2664.6,4.39019316]
["bitfinex","ETHUSD",1729556616121,7.50483,2665.0,2664.6,4.39019316]
["bitfinex","ETHUSD",1729556616322,3.75241,2665.0,2664.6,4.39019316]
["bitfinex","ETHUSD",1729556616887,3.75255,2664.9,2664.6,0.7654]
["bitfinex","ETHUSD",1729556617994,3.75241,2665.0,2664.6,0.7654]
["bitfinex","ETHUSD",1729556618196,3.7522,2665.1,2664.6,8.21812266]
["bitfinex","ETHUSD",1729556618397,3.75215,2665.2,2664.8,3.62479316]
["bitfinex","ETHUSD",1729556618650,4.58039,2665.4,2664.8,7.37733316]
["bitfinex","ETHUSD",1729556618788,3.75215,2665.2,2664.8,3.62479316]
["bitfinex","ETHUSD",1729556619625,3.75221,2665.1,2664.8,3.62479316]
["bitfinex","ETHUSD",1729556619836,7.50455,2665.1,2664.6,9.34013443]
["bitfinex","ETHUSD",1729556620005,7.50455,2665.1,2664.6,8.14301316]
["bitfinex","ETHUSD",1729556620210,0.8285,2665.4,2664.6,0.7654]
["bitfinex","ETHUSD",1729556620409,3.75251,2664.9,2664.6,0.7654]
["bitfinex","ETHUSD",1729556621594,3.75235,2665.0,2664.6,4.39019316]
["bitfinex","ETHUSD",1729556622236,3.75203,2665.3,2664.6,8.14306316]
["bitfinex","ETHUSD",1729556622398,4.210083,2665.3,2664.6,8.14306316]
["bitfinex","ETHUSD",1729556622596,3.75206,2665.2,2664.7,0.07504785]
["bitfinex","ETHUSD",1729556622800,3.75195,2665.3,2664.8,3.62479316]
["bitfinex","ETHUSD",1729556623003,3.75217,2665.2,2664.7,3.7527]
["bitfinex","ETHUSD",1729556623316,3.7522,2665.1,2664.7,3.7527]
["bitfinex","ETHUSD",1729556624552,7.5045,2665.1,2664.6,4.39019316]
["bitfinex","ETHUSD",1729556624850,3.7525,2664.9,2664.6,0.7654]
["bitfinex","ETHUSD",1729556625002,3.75261,2664.9,2664.6,0.7654]
["bitfinex","ETHUSD",1729556625945,4.53208,2665.1,2664.6,4.39019316]
["bitfinex","ETHUSD",1729556626239,0.7593,2665.5,2664.9,3.62479316]
["bitfinex","ETHUSD",1729556626506,3.75171,2665.5,2665.0,0.8072]
["bitfinex","ETHUSD",1729556626773,3.75171,2665.5,2665.0,0.88223897]
["bitfinex","ETHUSD",1729556627076,3.75213,2665.2,2665.0,0.8072]
["bitfinex","ETHUSD",1729556629461,3.75187,2665.4,2665.0,0.8072]
["bitfinex","ETHUSD",1729556629664,3.752,2665.3,2665.0,0.8072]
["bitfinex","ETHUSD",1729556630046,3.75192,2665.3,2665.0,0.8072]
["bitfinex","ETHUSD",1729556632090,3.75208,2665.2,2665.0,0.8072]
["bitfinex","ETHUSD",1729556633098,3.75187,2665.4,2665.0,0.8072]
["bitfinex","ETHUSD",1729556633099,3.75192,2665.3,2665.0,0.8072]
["bitfinex","ETHUSD",1729556634995,3.75214,2665.2,2665.0,0.8072]
["bitfinex","ETHUSD",1729556635202,3.75214,2665.2,2664.7,3.62479316]
["bitfinex","ETHUSD",1729556635203,3.75234,2665.0,2664.8,0.7612]
["bitfinex","ETHUSD",1729556636239,3.75215,2665.2,2664.8,0.7612]
["bitfinex","ETHUSD",1729556636396,3.75222,2665.1,2664.8,0.7612]
["bitfinex","ETHUSD",1729556636837,3.75215,2665.2,2664.8,0.7612]
["bitfinex","ETHUSD",1729556637125,7.50432,2665.2,2664.8,0.7612]
["bitfinex","ETHUSD",1729556638396,3.75215,2665.2,2664.8,0.7612]
["bitfinex","ETHUSD",1729556638696,3.75215,2665.2,2664.9,0.07504191]
["bitfinex","ETHUSD",1729556638917,3.75189,2665.4,2665.0,3.62479316]
["bitfinex","ETHUSD",1729556639911,7.50378,2665.4,2665.0,3.62479316]
["bitfinex","ETHUSD",1729556640112,3.75196,2665.3,2665.0,3.62479316]
["bitfinex","ETHUSD",1729556641555,3.75189,2665.4,2665.0,3.62479316]
["bitfinex","ETHUSD",1729556642060,3.75192,2665.3,2665.0,3.62479316]
["bitfinex","ETHUSD",1729556642352,3.75206,2665.2,2665.0,3.62479316]
["bitfinex","ETHUSD",1729556642531,3.75206,2665.2,2664.8,0.7612]
["bitfinex","ETHUSD",1729556642729,3.75202,2665.3,2664.8,4.79484273]
["bitfinex","ETHUSD",1729556642934,3.75202,2665.3,2664.8,5.73094959]
["bitfinex","ETHUSD",1729556643260,3.75209,2665.2,2664.8,5.73094959]
["bitfinex","ETHUSD",1729556643935,3.75209,2665.2,2664.8,1.97843959]
["bitfinex","ETHUSD",1729556644150,3.75209,2665.2,2664.8,0.7612]
["bitfinex","ETHUSD",1729556644467,3.75202,2665.3,2664.9,0.07504051]
["bitfinex","ETHUSD",1729556644961,3.75202,2665.3,2664.8,0.7612]
["bitfinex","ETHUSD",1729556645132,3.75212,2665.2,2664.8,0.7612]
["bitfinex","ETHUSD",1729556645348,4.52941215,2665.7,2664.8,0.7612]
["bitfinex","ETHUSD",1729556645552,3.75189,2665.4,2664.9,0.07503967]
["bitfinex","ETHUSD",1729556645937,3.75187,2665.4,2664.9,3.69983283]
["bitfinex","ETHUSD",1729556646142,3.75187,2665.4,2664.9,7.45227283]
["bitfinex","ETHUSD",1729556646981,3.75206,2665.2,2664.8,0.7612]
["bitfinex","ETHUSD",1729556647272,3.75195,2665.3,2664.8,4.51382]
["bitfinex","ETHUSD",1729556648879,3.75195,2665.3,2664.8,4.51374]
["bitfinex","ETHUSD",1729556649060,3.75174,2665.5,2665.0,4.57372]
["bitfinex","ETHUSD",1729556649269,3.75174,2665.5,2665.1,0.07503607]
["bitfinex","ETHUSD",1729556649466,7.50351,2665.5,2665.1,0.07503607]
["bitfinex","ETHUSD",1729556650173,3.75174,2665.5,2665.1,0.07503607]
["bitfinex","ETHUSD",1729556651173,3.75179,2665.4,2665.0,0.8214]
["bitfinex","ETHUSD",1729556651551,3.75179,2665.4,2665.1,0.07503624]
["bitfinex","ETHUSD",1729556651745,3.75164,2665.5,2665.1,0.90240618]
["bitfinex","ETHUSD",1729556653079,3.75164,2665.5,2665.1,0.82736994]
["bitfinex","ETHUSD",1729556653282,3.75164,2665.5,2665.2,0.07503353]
["bitfinex","ETHUSD",1729556653984,3.75164,2665.5,2665.1,8.2043631]
["bitfinex","ETHUSD",1729556655061,3.75178,2665.4,2665.1,4.4521631]
["bitfinex","ETHUSD",1729556655264,3.75178,2665.4,2665.0,4.57364]
["bitfinex","ETHUSD",1729556655472,3.75164,2665.5,2665.0,4.57364]
["bitfinex","ETHUSD",1729556656994,3.7518,2665.4,2665.0,0.8214]
["bitfinex","ETHUSD",1729556658193,3.7518,2665.4,2665.0,4.57374]
["bitfinex","ETHUSD",1729556658896,3.75147,2665.7,2665.0,4.57374]
["bitfinex","ETHUSD",1729556659189,3.75166,2665.5,2665.0,4.57365]
["bitfinex","ETHUSD",1729556659353,3.75166,2665.5,2665.0,9.63992035]
["bitfinex","ETHUSD",1729556659559,1.24534584,2665.9,2665.2,4.41719316]
["bitfinex","ETHUSD",1729556659756,3.75102,2666.0,2665.6,0.7924]
["bitfinex","ETHUSD",1729556659988,7.48,2666.3,2665.7,3.62479316]
["bitfinex","ETHUSD",1729556659989,3.75062,2666.3,2665.7,3.62479316]
["bitfinex","ETHUSD",1729556660199,3.75062,2666.3,2665.7,3.69981014]
["bitfinex","ETHUSD",1729556660405,3.75082,2666.1,2665.7,3.62479316]
["bitfinex","ETHUSD",1729556661203,3.75082,2666.1,2665.6,0.7924]
["bitfinex","ETHUSD",1729556661504,3.75129,2665.8,2665.6,0.7924]
["bitfinex","ETHUSD",1729556661721,3.75129,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1729556661722,3.75135,2665.7,2665.3,0.773]
["bitfinex","ETHUSD",1729556662769,3.75172,2665.5,2665.3,0.773]
["bitfinex","ETHUSD",1729556662965,7.50346,2665.5,2665.1,0.773]
["bitfinex","ETHUSD",1729556663169,3.75172,2665.5,2665.1,0.773]
["bitfinex","ETHUSD",1729556663395,7.50345,2665.5,2665.1,0.773]
["bitfinex","ETHUSD",1729556663615,3.75172,2665.5,2665.1,0.773]
["bitfinex","ETHUSD",1729556663965,3.75172,2665.5,2664.9,0.773]
["bitfinex","ETHUSD",1729556663966,3.752,2665.3,2664.9,0.773]
["bitfinex","ETHUSD",1729556664170,3.75234,2665.0,2664.6,0.7844]
["bitfinex","ETHUSD",1729556664617,0.79,2665.6,2664.8,3.75259]
["bitfinex","ETHUSD",1729556664618,3.75185,2665.4,2664.8,3.75259]
["bitfinex","ETHUSD",1729556664909,4.581195,2665.4,2664.9,0.7844]
["bitfinex","ETHUSD",1729556665113,3.75193,2665.3,2664.9,0.7844]
["bitfinex","ETHUSD",1729556665420,3.75206,2665.2,2664.9,0.7844]
["bitfinex","ETHUSD",1729556667095,8.333105,2665.4,2664.9,0.7844]
["bitfinex","ETHUSD",1729556667409,3.752,2665.3,2664.9,0.7844]
["bitfinex","ETHUSD",1729556667814,3.75192,2665.3,2664.9,0.7844]
["bitfinex","ETHUSD",1729556670317,3.75192,2665.3,2665.2,1.6239214]
["bitfinex","ETHUSD",1729556671024,3.7521,2665.2,2665.1,1.6239214]
["bitfinex","ETHUSD",1729556671825,3.75192,2665.3,2665.1,1.6239214]
["bitfinex","ETHUSD",1729556671979,3.75192,2665.3,2665.2,1.6239214]
["bitfinex","ETHUSD",1729556672186,4.5852195,2665.3,2665.1,1.6239214]
["bitfinex","ETHUSD",1729556673406,4.5852195,2665.3,2665.2,1.6239214]
["bitfinex","ETHUSD",1729556674188,4.5852195,2665.3,2665.1,1.6239214]
["bitfinex","ETHUSD",1729556674393,3.75206,2665.2,2665.1,1.6239214]
["bitfinex","ETHUSD",1729556674846,1.545298,2665.2,2664.6,0.791]
["bitfinex","ETHUSD",1729556675141,0.8018,2664.8,2663.2,0.09388393]
["bitfinex","ETHUSD",1729556675337,3.75194,2665.3,2664.1,1.6239214]
["bitfinex","ETHUSD",1729556675338,3.75336,2664.3,2664.1,1.6239214]
["bitfinex","ETHUSD",1729556675504,3.75347,2664.2,2664.1,1.6239214]
["bitfinex","ETHUSD",1729556675707,3.75371,2664.1,2663.6,0.7573]
["bitfinex","ETHUSD",1729556675921,3.75371,2664.1,2664.0,1.6239214]
["bitfinex","ETHUSD",1729556676097,3.75371,2664.1,2663.9,1.6239214]
["bitfinex","ETHUSD",1729556676300,7.50704,2664.2,2663.6,8.14351744]
["bitfinex","ETHUSD",1729556676543,3.75384,2664.0,2663.6,0.7573]
["bitfinex","ETHUSD",1729556676710,3.75415,2663.8,2663.4,0.8315]
["bitfinex","ETHUSD",1729556676898,3.75415,2663.8,2663.2,0.8315]
["bitfinex","ETHUSD",1729556676899,3.75441,2663.6,2663.2,0.8315]
["bitfinex","ETHUSD",1729556677593,3.75475,2663.3,2662.9,0.7802]
["bitfinex","ETHUSD",1729556677819,3.7546,2663.4,2662.9,0.7802]
["bitfinex","ETHUSD",1729556678020,3.75446,2663.5,2663.0,3.63191744]
["bitfinex","ETHUSD",1729556678533,3.75483,2663.3,2663.0,3.63191744]
["bitfinex","ETHUSD",1729556678733,3.75483,2663.3,2662.8,3.63191744]
["bitfinex","ETHUSD",1729556678941,3.75453,2663.5,2663.0,3.63191744]
["bitfinex","ETHUSD",1729556679484,8.33026,2663.7,2663.0,7.38706744]
["bitfinex","ETHUSD",1729556679785,3.75445,2663.5,2663.0,3.63191744]
["bitfinex","ETHUSD",1729556680485,8.33022,2663.7,2663.2,3.63191744]
["bitfinex","ETHUSD",1729556680704,8.3017,2663.9,2663.4,3.63191744]
["bitfinex","ETHUSD",1729556680848,3.75408,2663.8,2663.4,3.63191744]
["bitfinex","ETHUSD",1729556681182,5.32373,2663.9,2663.4,3.63191744]
["bitfinex","ETHUSD",1729556681491,3.75413,2663.8,2663.2,0.7802]
["bitfinex","ETHUSD",1729556682285,3.75413,2663.8,2662.6,6.76568]
["bitfinex","ETHUSD",1729556682286,3.75481,2663.3,2662.0,0.7778]
["bitfinex","ETHUSD",1729556682442,3.7549,2663.2,2662.5,0.7626]
["bitfinex","ETHUSD",1729556682892,3.75477,2663.3,2662.5,0.7626]
["bitfinex","ETHUSD",1729556683058,0.819,2663.4,2662.9,3.63191744]
["bitfinex","ETHUSD",1729556683265,4.57363,2663.4,2662.7,3.63191744]
["bitfinex","ETHUSD",1729556683449,4.57363,2663.4,2662.7,8.20248118]
["bitfinex","ETHUSD",1729556683651,4.57363,2663.4,2662.5,0.7626]
["bitfinex","ETHUSD",1729556683652,3.75476,2663.3,2662.5,3.7626]
["bitfinex","ETHUSD",1729556684276,0.819,2663.4,2662.5,3.7626]
["bitfinex","ETHUSD",1729556684277,3.75425402,2663.1,2662.5,0.7626]
["bitfinex","ETHUSD",1729556684589,3.75529,2663.0,2662.5,0.7626]
["bitfinex","ETHUSD",1729556684751,3.75425402,2663.1,2662.5,0.7626]
["bitfinex","ETHUSD",1729556684953,3.75479,2663.3,2662.6,3.63191744]
["bitfinex","ETHUSD",1729556685255,3.75479,2663.3,2662.5,5.70901274]
["bitfinex","ETHUSD",1729556685476,3.75479,2663.3,2662.5,9.46478274]
["bitfinex","ETHUSD",1729556685658,3.75479,2663.3,2662.6,7.38754744]
["bitfinex","ETHUSD",1729556685856,3.75479,2663.3,2662.6,3.75563]
["bitfinex","ETHUSD",1729556687362,0.819,2663.4,2662.7,7.38748744]
["bitfinex","ETHUSD",1729556687876,0.819,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1729556688086,0.819,2663.4,2662.7,7.38748744]
["bitfinex","ETHUSD",1729556688255,0.819,2663.4,2662.7,11.14298744]
["bitfinex","ETHUSD",1729556688451,4.5736,2663.4,2662.7,7.38741744]
["bitfinex","ETHUSD",1729556688656,0.819,2663.4,2662.8,4.62514735]
["bitfinex","ETHUSD",1729556691501,0.819,2663.4,2662.8,0.86970735]
["bitfinex","ETHUSD",1729556691667,6.11134923,2663.7,2663.0,3.63191744]
["bitfinex","ETHUSD",1729556691871,3.75455,2663.5,2663.0,3.63191744]
["bitfinex","ETHUSD",1729556693380,4.56865,2663.7,2663.0,3.63191744]
["bitfinex","ETHUSD",1729556693558,4.56865,2663.7,2663.0,7.38703744]
["bitfinex","ETHUSD",1729556694587,4.56865,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1729556694956,4.56865,2663.7,2663.1,4.95239474]
["bitfinex","ETHUSD",1729556695158,0.8144,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1729556695357,19.81898916,2664.0,2663.4,3.63191744]
["bitfinex","ETHUSD",1729556695686,19.81898916,2663.9,2663.4,3.63191744]
["bitfinex","ETHUSD",1729556695858,19.81898916,2663.9,2663.4,7.38648744]
["bitfinex","ETHUSD",1729556696058,19.81898916,2663.9,2663.4,4.94755174]
["bitfinex","ETHUSD",1729556697192,19.81898916,2663.9,2663.6,4.55461]
["bitfinex","ETHUSD",1729556697493,2.21743364,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1729556697494,19.81898916,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1729556697653,19.81898916,2663.9,2663.7,3.75409]
["bitfinex","ETHUSD",1729556697859,19.81898916,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1729556698705,19.81898916,2664.0,2663.7,7.50819]
["bitfinex","ETHUSD",1729556699008,19.81898916,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1729556699298,19.81898916,2664.0,2663.7,7.50819]
["bitfinex","ETHUSD",1729556699498,19.81898916,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1729556701311,21.80276577,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1729556701514,19.81898916,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1729556701831,19.81898916,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1729556701987,19.81898916,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1729556702312,19.81898916,2663.9,2663.7,3.75415]
["bitfinex","ETHUSD",1729556702618,19.81898916,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1729556702816,19.81898916,2663.9,2663.5,3.75435]
["bitfinex","ETHUSD",1729556702979,19.81898916,2664.0,2663.5,4.51845]
["bitfinex","ETHUSD",1729556703186,19.81898916,2664.0,2663.7,3.75413]
["bitfinex","ETHUSD",1729556704372,19.81898916,2664.0,2663.5,8.15038744]
["bitfinex","ETHUSD",1729556704373,19.81898916,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1729556705899,19.81898916,2664.0,2663.7,7.50826]
["bitfinex","ETHUSD",1729556706098,19.81898916,2664.0,2663.7,3.75413]
["bitfinex","ETHUSD",1729556706299,19.81898916,2664.0,2663.7,7.50822]
["bitfinex","ETHUSD",1729556706499,19.81898916,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1729556707516,19.81898916,2664.0,2663.7,3.75413]
["bitfinex","ETHUSD",1729556707688,19.81898916,2663.9,2663.8,7.38594744]
["bitfinex","ETHUSD",1729556708074,19.81898916,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1729556708886,19.81898916,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1729556710325,0.01877696,2664.1,2664.0,8.12445]
["bitfinex","ETHUSD",1729556710472,8.61297098,2665.1,2664.9,3.75235]
["bitfinex","ETHUSD",1729556710676,8.61297098,2665.0,2664.7,0.8207]
["bitfinex","ETHUSD",1729556710886,8.61297098,2665.0,2664.7,8.20534744]
["bitfinex","ETHUSD",1729556711088,12.36553098,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1729556711321,8.61297098,2664.8,2664.2,0.7969]
["bitfinex","ETHUSD",1729556711480,3.75292,2664.6,2664.1,7.38549744]
["bitfinex","ETHUSD",1729556711813,8.61297098,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1729556712175,8.61297098,2664.4,2664.1,3.75358]
["bitfinex","ETHUSD",1729556712679,8.61297098,2664.3,2663.9,4.55067]
["bitfinex","ETHUSD",1729556712937,4.53588,2664.7,2663.9,4.55067]
["bitfinex","ETHUSD",1729556712938,8.61297098,2664.2,2663.9,7.50758]
["bitfinex","ETHUSD",1729556713132,8.61297098,2664.2,2664.0,3.75368]
["bitfinex","ETHUSD",1729556713492,8.61297098,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1729556713839,8.61297098,2664.2,2663.8,0.01877696]
["bitfinex","ETHUSD",1729556713840,3.75389,2663.9,2663.8,0.01877696]
["bitfinex","ETHUSD",1729556713989,3.75375,2664.0,2663.4,3.75456]
["bitfinex","ETHUSD",1729556714494,3.75375,2664.0,2663.3,3.75461]
["bitfinex","ETHUSD",1729556714730,3.75389,2663.9,2663.3,3.75461]
["bitfinex","ETHUSD",1729556714888,3.75389,2663.9,2663.3,7.50927]
["bitfinex","ETHUSD",1729556715092,4.54499,2664.1,2663.4,3.75451]
["bitfinex","ETHUSD",1729556715291,0.7913,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1729556715525,4.54504,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1729556716230,3.75377,2664.0,2663.3,3.7547]
["bitfinex","ETHUSD",1729556716741,0.8084,2663.8,2663.3,3.7547]
["bitfinex","ETHUSD",1729556717227,4.56243,2663.8,2663.3,3.7547]
["bitfinex","ETHUSD",1729556717432,1.64002,2663.8,2663.1,4.57013]
["bitfinex","ETHUSD",1729556717632,0.8084,2663.8,2663.1,3.75493]
["bitfinex","ETHUSD",1729556717789,3.75431,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1729556717991,4.53882,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1729556718194,0.7843,2663.2,2662.5,3.75578]
["bitfinex","ETHUSD",1729556718732,0.7843,2663.2,2662.7,3.75546]
["bitfinex","ETHUSD",1729556719517,0.7843,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1729556719718,0.7843,2663.2,2662.9,3.75526]
["bitfinex","ETHUSD",1729556720130,0.7979,2663.6,2662.9,0.8149]
["bitfinex","ETHUSD",1729556720335,4.55229,2663.6,2663.0,3.75516]
["bitfinex","ETHUSD",1729556720707,4.55229,2663.6,2663.0,7.51022]
["bitfinex","ETHUSD",1729556721046,0.7979,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1729556721647,0.7979,2663.6,2663.0,7.51013]
["bitfinex","ETHUSD",1729556722164,0.7979,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1729556722448,0.7979,2663.6,2663.0,4.130566]
["bitfinex","ETHUSD",1729556722614,3.75461,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1729556723259,0.7877,2663.5,2662.9,3.7553]
["bitfinex","ETHUSD",1729556723864,4.54219,2663.5,2662.9,3.7553]
["bitfinex","ETHUSD",1729556724221,4.54219,2663.5,2662.8,3.75535]
["bitfinex","ETHUSD",1729556724370,4.54219,2663.5,2662.8,7.5107]
["bitfinex","ETHUSD",1729556724525,4.54219,2663.5,2662.8,8.3433]
["bitfinex","ETHUSD",1729556725570,4.54219,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1729556726273,0.7877,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1729556727059,0.7877,2663.5,2663.0,7.51026]
["bitfinex","ETHUSD",1729556727370,0.7877,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1729556727541,4.54217,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1729556727750,5.371826,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1729556727961,0.7877,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1729556728160,0.7877,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1729556728378,0.7987,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1729556729366,0.7987,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1729556729786,4.55262,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1729556730883,0.7987,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1729556731059,4.5526,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1729556731393,1.629342,2663.9,2663.2,3.75477]
["bitfinex","ETHUSD",1729556731722,3.75406,2663.8,2663.2,7.50956]
["bitfinex","ETHUSD",1729556731900,3.75406,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1729556732687,3.75406,2663.8,2663.1,0.7881]
["bitfinex","ETHUSD",1729556732688,1.629342,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1729556732850,1.629342,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1729556733054,0.7987,2663.9,2663.6,3.75418]
["bitfinex","ETHUSD",1729556733988,4.55269,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1729556734498,0.7987,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1729556735000,0.7987,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1729556735357,0.7987,2663.9,2663.2,3.75475]
["bitfinex","ETHUSD",1729556735358,3.75419,2663.7,2663.2,3.75475]
["bitfinex","ETHUSD",1729556735585,0.7978,2663.6,2663.2,3.75475]
["bitfinex","ETHUSD",1729556736718,0.7978,2663.6,2662.9,3.7553]
["bitfinex","ETHUSD",1729556736902,0.7814,2663.4,2663.0,3.75511]
["bitfinex","ETHUSD",1729556738340,0.7814,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1729556738828,0.7814,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1729556739024,0.7814,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1729556740032,4.536,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1729556740621,0.7633,2663.3,2662.5,3.75581]
["bitfinex","ETHUSD",1729556740933,0.7633,2662.9,2662.5,3.75581]
["bitfinex","ETHUSD",1729556741790,4.51862,2662.9,2662.3,4.57042]
["bitfinex","ETHUSD",1729556741995,4.51862,2662.9,2662.4,3.75597]
["bitfinex","ETHUSD",1729556742233,0.7633,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1729556742535,0.7633,2662.9,2662.5,7.51164]
["bitfinex","ETHUSD",1729556742736,0.7633,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1729556742892,0.7633,2662.9,2662.5,7.51157]
["bitfinex","ETHUSD",1729556743344,0.7633,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1729556743561,0.7633,2662.9,2662.5,7.51156]
["bitfinex","ETHUSD",1729556744261,0.7633,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1729556744617,0.7633,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1729556744812,0.7633,2662.9,2662.6,1.19760464]
["bitfinex","ETHUSD",1729556745015,0.7633,2662.9,2662.7,3.75551]
["bitfinex","ETHUSD",1729556745211,0.7999,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1729556745954,4.55478,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1729556746471,0.7999,2663.2,2662.8,3.7554]
["bitfinex","ETHUSD",1729556747040,0.7999,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1729556747214,0.7999,2663.2,2662.7,4.49424174]
["bitfinex","ETHUSD",1729556747711,0.7999,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1729556751859,0.7673,2662.8,2662.4,4.588499]
["bitfinex","ETHUSD",1729556752066,0.7673,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1729556752466,0.7673,2662.8,2662.4,3.75586]
["bitfinex","ETHUSD",1729556752821,0.7673,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1729556753458,0.7673,2662.8,2662.3,7.44631744]
["bitfinex","ETHUSD",1729556753664,0.7673,2662.8,2662.4,0.74463174]
["bitfinex","ETHUSD",1729556754229,0.7673,2662.8,2662.4,4.50050174]
["bitfinex","ETHUSD",1729556754559,0.7673,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1729556755079,0.7673,2662.8,2662.4,0.74463174]
["bitfinex","ETHUSD",1729556755284,0.7673,2662.8,2662.4,4.50060174]
["bitfinex","ETHUSD",1729556755629,0.7673,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1729556755871,0.8249,2663.6,2662.9,3.7553]
["bitfinex","ETHUSD",1729556756168,0.8249,2663.6,2663.1,3.63191744]
["bitfinex","ETHUSD",1729556756351,4.57929,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1729556756664,3.7545,2663.5,2663.2,0.03460548]
["bitfinex","ETHUSD",1729556757026,3.7546,2663.4,2663.0,3.75511]
["bitfinex","ETHUSD",1729556757222,3.7546,2663.4,2663.3,0.03460548]
["bitfinex","ETHUSD",1729556757424,3.7546,2663.4,2663.0,3.75511]
["bitfinex","ETHUSD",1729556757669,3.7546,2663.4,2663.3,0.03450308]
["bitfinex","ETHUSD",1729556757961,0.8249,2663.6,2663.3,0.03450308]
["bitfinex","ETHUSD",1729556758124,3.75454,2663.5,2663.0,3.75511]
["bitfinex","ETHUSD",1729556758328,3.75454,2663.5,2663.4,0.03450308]
["bitfinex","ETHUSD",1729556758530,5.383928,2663.5,2662.8,3.75539]
["bitfinex","ETHUSD",1729556758825,5.383928,2663.5,2662.8,7.51073]
["bitfinex","ETHUSD",1729556758826,3.75469,2663.4,2662.8,7.51073]
["bitfinex","ETHUSD",1729556759060,3.75469,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1729556760755,0.796,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1729556760956,4.87052916,2663.9,2662.8,3.75534]
["bitfinex","ETHUSD",1729556760957,3.7541,2663.8,2663.2,3.75474]
["bitfinex","ETHUSD",1729556761162,3.75418,2663.7,2663.2,3.75474]
["bitfinex","ETHUSD",1729556762775,4.31916992,2663.8,2663.2,3.75474]
["bitfinex","ETHUSD",1729556762978,0.7833,2663.5,2662.9,3.63191744]
["bitfinex","ETHUSD",1729556763138,3.75461,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1729556763337,3.75461,2663.4,2662.9,3.63191744]
["bitfinex","ETHUSD",1729556763537,3.75461,2663.4,2662.9,7.38720744]
["bitfinex","ETHUSD",1729556764064,0.7833,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1729556764301,1.88149916,2663.9,2663.3,0.797]
["bitfinex","ETHUSD",1729556764577,1.88149916,2663.9,2663.4,11.14095744]
["bitfinex","ETHUSD",1729556764948,1.88149916,2663.9,2663.5,3.75442]
["bitfinex","ETHUSD",1729556765336,1.88149916,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1729556765602,0.7635,2664.1,2663.6,8.50022418]
["bitfinex","ETHUSD",1729556765733,0.7635,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1729556766490,0.7635,2664.1,2663.6,8.50022418]
["bitfinex","ETHUSD",1729556766655,0.7635,2664.1,2663.6,4.86830674]
["bitfinex","ETHUSD",1729556766979,4.51718,2664.1,2663.6,4.86830674]
["bitfinex","ETHUSD",1729556767178,3.75376,2664.0,2663.4,7.38641744]
["bitfinex","ETHUSD",1729556767340,0.7928,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1729556767732,4.547,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1729556768377,4.547,2663.7,2663.2,7.50957]
["bitfinex","ETHUSD",1729556768576,4.547,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1729556769277,3.75447,2663.5,2663.1,3.75498]
["bitfinex","ETHUSD",1729556769525,4.55449,2663.4,2663.3,0.03367604]
["bitfinex","ETHUSD",1729556769817,3.75506,2663.1,2662.6,3.75559]
["bitfinex","ETHUSD",1729556770312,0.7999,2663.0,2662.6,3.75559]
["bitfinex","ETHUSD",1729556770523,0.7999,2663.0,2662.6,8.57906418]
["bitfinex","ETHUSD",1729556770821,0.7999,2663.4,2662.8,7.38721744]
["bitfinex","ETHUSD",1729556771009,0.7999,2663.4,2662.9,3.75517]
["bitfinex","ETHUSD",1729556771310,0.7999,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1729556772477,0.7999,2663.4,2663.1,3.75491]
["bitfinex","ETHUSD",1729556772720,0.7933,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1729556773210,4.54712,2664.0,2663.4,7.38641744]
["bitfinex","ETHUSD",1729556773417,4.54712,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1729556773985,0.7933,2664.0,2663.5,3.75433]
["bitfinex","ETHUSD",1729556774184,4.50773,2664.3,2663.8,3.63191744]
["bitfinex","ETHUSD",1729556774393,4.5077,2664.3,2663.8,7.38594744]
["bitfinex","ETHUSD",1729556774693,3.7535,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1729556775217,3.7535,2664.2,2663.6,7.38608744]
["bitfinex","ETHUSD",1729556775395,3.75361,2664.1,2663.6,7.38608744]
["bitfinex","ETHUSD",1729556775596,3.75361,2664.1,2663.7,0.82024722]
["bitfinex","ETHUSD",1729556776498,4.5077,2664.3,2663.7,4.57441722]
["bitfinex","ETHUSD",1729556776707,3.75368,2664.1,2663.7,0.82024722]
["bitfinex","ETHUSD",1729556777017,3.75368,2664.1,2663.6,3.75417]
["bitfinex","ETHUSD",1729556777221,3.75368,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1729556777516,3.75368,2664.1,2663.6,3.75417]
["bitfinex","ETHUSD",1729556778181,7.50703,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1729556778383,3.75347,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1729556778583,3.75347,2664.2,2663.8,0.73860874]
["bitfinex","ETHUSD",1729556779099,0.7543,2664.3,2663.5,3.75435]
["bitfinex","ETHUSD",1729556779294,3.75347,2664.2,2663.3,3.75464]
["bitfinex","ETHUSD",1729556779509,0.7993,2663.9,2663.1,4.987501]
["bitfinex","ETHUSD",1729556779837,3.75425,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1729556780047,3.75425,2663.7,2663.3,0.8742371]
["bitfinex","ETHUSD",1729556783233,4.52329,2663.5,2663.1,0.452701]
["bitfinex","ETHUSD",1729556783434,3.75425,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1729556783737,3.75431,2663.6,2663.1,4.207641]
["bitfinex","ETHUSD",1729556783934,0.7688,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1729556784242,0.7688,2663.7,2663.4,0.77216752]
["bitfinex","ETHUSD",1729556784641,3.75445,2663.5,2663.4,0.03350278]
["bitfinex","ETHUSD",1729556784836,3.75445,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1729556785038,3.75445,2663.5,2663.1,0.03350278]
["bitfinex","ETHUSD",1729556785670,3.75462,2663.4,2663.1,0.03350278]
["bitfinex","ETHUSD",1729556785965,3.75462,2663.4,2662.9,8.15031744]
["bitfinex","ETHUSD",1729556786270,3.75446,2663.5,2663.0,1.22406452]
["bitfinex","ETHUSD",1729556786459,3.75446,2663.5,2663.0,4.97920452]
["bitfinex","ETHUSD",1729556786970,3.75461,2663.4,2663.0,1.22406452]
["bitfinex","ETHUSD",1729556787176,3.75474,2663.3,2663.0,0.03350278]
["bitfinex","ETHUSD",1729556787335,0.7941,2663.2,2663.0,0.03350278]
["bitfinex","ETHUSD",1729556787743,0.7941,2663.2,2662.9,3.75529]
["bitfinex","ETHUSD",1729556787944,3.75474,2663.3,2663.1,0.03380988]
["bitfinex","ETHUSD",1729556788238,3.75474,2663.3,2663.2,0.03380988]
["bitfinex","ETHUSD",1729556788637,3.75474,2663.3,2662.8,7.38721744]
["bitfinex","ETHUSD",1729556788865,3.75474,2663.3,2662.9,0.03399103]
["bitfinex","ETHUSD",1729556792106,3.75488,2663.2,2662.9,0.03399103]
["bitfinex","ETHUSD",1729556792307,3.75516,2663.0,2662.9,0.03399103]
["bitfinex","ETHUSD",1729556792472,4.53486,2663.0,2662.9,0.03399103]
["bitfinex","ETHUSD",1729556792671,4.988346,2663.0,2662.9,0.03399103]
["bitfinex","ETHUSD",1729556792872,3.75538,2662.9,2662.7,0.01877696]
["bitfinex","ETHUSD",1729556793109,3.75538,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1729556793405,3.75538,2662.9,2662.4,7.51185]
["bitfinex","ETHUSD",1729556793609,3.75551,2662.8,2662.2,0.7534]
["bitfinex","ETHUSD",1729556793809,3.75538,2662.9,2662.3,4.49456174]
["bitfinex","ETHUSD",1729556793971,3.75548,2662.8,2662.3,4.49456174]
["bitfinex","ETHUSD",1729556794306,3.75538,2662.9,2662.3,0.73853174]
["bitfinex","ETHUSD",1729556794603,3.75544,2662.8,2662.3,3.75615]
["bitfinex","ETHUSD",1729556795005,0.7797,2663.0,2662.2,0.7534]
["bitfinex","ETHUSD",1729556795006,3.75565,2662.7,2662.2,0.7534]
["bitfinex","ETHUSD",1729556795217,4.58302,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1729556795419,3.75608,2662.4,2661.9,4.52861]
["bitfinex","ETHUSD",1729556795565,3.75586,2662.5,2661.7,4.55573]
["bitfinex","ETHUSD",1729556795907,3.75609,2662.4,2661.8,3.75685]
["bitfinex","ETHUSD",1729556796208,3.75609,2662.4,2661.7,9.00828988]
["bitfinex","ETHUSD",1729556796369,3.75609,2662.4,2661.8,3.75673]
["bitfinex","ETHUSD",1729556796706,0.8272,2662.6,2662.3,3.75612]
["bitfinex","ETHUSD",1729556797379,4.55235,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1729556797581,4.55235,2662.9,2662.3,3.75612]
["bitfinex","ETHUSD",1729556797783,0.797,2662.9,2662.5,3.75582]
["bitfinex","ETHUSD",1729556798015,0.797,2662.9,2662.3,8.20278118]
["bitfinex","ETHUSD",1729556798016,4.55231,2662.9,2662.3,8.32690374]
["bitfinex","ETHUSD",1729556798170,4.55231,2662.9,2662.3,4.57078374]
["bitfinex","ETHUSD",1729556798370,4.55231,2662.9,2662.3,8.20272118]
["bitfinex","ETHUSD",1729556798371,0.797,2662.9,2662.3,8.20272118]
["bitfinex","ETHUSD",1729556798585,0.797,2662.9,2662.5,7.51155]
["bitfinex","ETHUSD",1729556798770,0.797,2662.9,2662.6,3.75565]
["bitfinex","ETHUSD",1729556799944,0.797,2662.9,2662.5,1.19582112]
["bitfinex","ETHUSD",1729556800252,3.75544,2662.8,2662.4,3.75587]
["bitfinex","ETHUSD",1729556800456,4.55237,2662.9,2662.4,3.75587]
["bitfinex","ETHUSD",1729556800616,0.797,2662.9,2662.2,4.51562]
["bitfinex","ETHUSD",1729556800811,3.75551,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1729556801929,4.5523,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1729556802855,0.7797,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1729556803011,0.7797,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1729556803853,0.7797,2662.8,2662.5,3.75579]
["bitfinex","ETHUSD",1729556804184,4.53515,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1729556804505,3.75566,2662.7,2662.1,8.17690744]
["bitfinex","ETHUSD",1729556804630,3.75566,2662.7,2662.1,9.37024918]
["bitfinex","ETHUSD",1729556805257,7.51137,2662.7,2662.1,9.37024918]
["bitfinex","ETHUSD",1729556805428,3.75566,2662.7,2662.0,7.51302]
["bitfinex","ETHUSD",1729556805633,0.7797,2662.8,2662.1,3.75632]
["bitfinex","ETHUSD",1729556805634,3.75573,2662.6,2662.1,3.75632]
["bitfinex","ETHUSD",1729556806773,3.75573,2662.6,2662.0,3.75651]
["bitfinex","ETHUSD",1729556806980,3.75573,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1729556808071,3.75573,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1729556809691,4.53517,2662.8,2661.9,0.7525]
["bitfinex","ETHUSD",1729556809897,4.988687,2662.8,2662.0,3.75657]
["bitfinex","ETHUSD",1729556810083,0.8237,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1729556810279,4.57947,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1729556812002,7.51187,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1729556812297,0.8295,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1729556813070,0.8295,2662.4,2662.0,7.51302]
["bitfinex","ETHUSD",1729556813298,0.8295,2662.4,2662.0,3.75645]
["bitfinex","ETHUSD",1729556814093,0.8295,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1729556814393,4.58557,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1729556816842,3.75616,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1729556818409,3.75616,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1729556818605,3.75616,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1729556820662,3.75616,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1729556821144,7.51243,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1729556821474,0.7865,2662.0,2661.6,0.01877696]
["bitfinex","ETHUSD",1729556821754,0.7865,2662.0,2661.5,0.7801]
["bitfinex","ETHUSD",1729556821755,0.7865,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1729556822051,4.54319,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1729556822250,4.54319,2662.0,2661.2,4.53769]
["bitfinex","ETHUSD",1729556822453,4.54319,2662.0,2661.3,3.75756]
["bitfinex","ETHUSD",1729556822454,3.75681,2661.9,2661.3,3.75756]
["bitfinex","ETHUSD",1729556822658,3.75681,2661.9,2661.3,4.95027674]
["bitfinex","ETHUSD",1729556822816,3.75681,2661.9,2661.4,3.75732]
["bitfinex","ETHUSD",1729556823218,0.7507,2661.7,2661.3,4.95027674]
["bitfinex","ETHUSD",1729556823410,3.75714,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1729556823612,0.7507,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1729556823857,4.5077,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1729556825052,4.5077,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1729556825222,4.5077,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1729556825666,5.334151,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1729556825980,0.8327,2661.5,2661.1,3.75775]
["bitfinex","ETHUSD",1729556826274,0.8327,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1729556826446,0.8327,2661.5,2661.3,3.7575]
["bitfinex","ETHUSD",1729556828576,0.8327,2661.5,2661.3,3.75748]
["bitfinex","ETHUSD",1729556828731,0.8109,2661.9,2661.4,3.63191744]
["bitfinex","ETHUSD",1729556828928,3.0,2662.4,2661.8,3.75685]
["bitfinex","ETHUSD",1729556828929,3.7563,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1729556829429,0.7682,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1729556830600,0.7682,2662.1,2661.9,3.75663]
["bitfinex","ETHUSD",1729556830918,3.75623,2662.3,2661.9,3.63191744]
["bitfinex","ETHUSD",1729556831092,3.75623,2662.3,2662.0,0.03294778]
["bitfinex","ETHUSD",1729556831414,0.7684,2661.8,2661.3,7.51494]
["bitfinex","ETHUSD",1729556831770,0.7684,2661.8,2661.7,7.38890744]
["bitfinex","ETHUSD",1729556832111,3.75608,2662.4,2661.7,7.38890744]
["bitfinex","ETHUSD",1729556832112,0.8137,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1729556832277,4.56989,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1729556832617,4.51516,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1729556832973,4.51516,2662.1,2661.4,3.75733]
["bitfinex","ETHUSD",1729556832974,4.51516,2662.1,2661.6,3.75707]
["bitfinex","ETHUSD",1729556833169,0.7586,2662.1,2661.7,3.63191744]
["bitfinex","ETHUSD",1729556833416,0.7586,2662.1,2661.8,3.75679]
["bitfinex","ETHUSD",1729556834691,0.7586,2662.1,2661.8,7.51357]
["bitfinex","ETHUSD",1729556834893,0.7532,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1729556835291,3.75798,2661.0,2660.8,0.12923]
["bitfinex","ETHUSD",1729556835504,0.7532,2660.9,2660.8,0.12923]
["bitfinex","ETHUSD",1729556837240,0.8083,2660.9,2660.8,0.12923]
["bitfinex","ETHUSD",1729556837442,5.11685,2660.6,2660.5,0.13464949]
["bitfinex","ETHUSD",1729556837735,8.11685,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1729556838237,16.72982098,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1729556838445,16.72982098,2660.6,2659.0,3.63191744]
["bitfinex","ETHUSD",1729556838446,0.786,2659.5,2659.0,3.63191744]
["bitfinex","ETHUSD",1729556838597,4.54564,2659.9,2659.3,3.63191744]
["bitfinex","ETHUSD",1729556839139,3.75984,2659.7,2659.3,3.63191744]
["bitfinex","ETHUSD",1729556839306,4.54563,2659.9,2658.9,8.21384744]
["bitfinex","ETHUSD",1729556839508,4.54563,2659.9,2659.2,3.63191744]
["bitfinex","ETHUSD",1729556839842,0.786,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1729556839998,0.786,2660.5,2659.9,3.63191744]
["bitfinex","ETHUSD",1729556840203,1.03362638,2660.6,2660.1,7.39115744]
["bitfinex","ETHUSD",1729556840402,1.01484942,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1729556840898,1.01484942,2660.6,2660.0,0.8218]
["bitfinex","ETHUSD",1729556841741,1.01484942,2660.6,2660.0,4.5811]
["bitfinex","ETHUSD",1729556842604,1.01484942,2660.6,2660.0,4.58109]
["bitfinex","ETHUSD",1729556842943,1.01484942,2660.6,2660.0,5.40239074]
["bitfinex","ETHUSD",1729556843113,1.01484942,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1729556844441,4.56369,2660.5,2659.8,3.75965]
["bitfinex","ETHUSD",1729556844741,4.30883,2660.4,2659.4,3.76014]
["bitfinex","ETHUSD",1729556845046,3.75899,2660.3,2659.6,3.75987]
["bitfinex","ETHUSD",1729556845342,3.75966,2659.9,2659.1,3.76057]
["bitfinex","ETHUSD",1729556845527,0.375966,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1729556845837,5.11426,2660.1,2659.1,3.63191744]
["bitfinex","ETHUSD",1729556846146,3.75962,2659.9,2659.1,7.39244744]
["bitfinex","ETHUSD",1729556846347,3.75962,2659.9,2659.0,3.7607]
["bitfinex","ETHUSD",1729556846644,0.887394,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1729556846813,0.7986,2659.6,2658.8,0.02377696]
["bitfinex","ETHUSD",1729556847014,0.7986,2659.6,2658.9,3.76081]
["bitfinex","ETHUSD",1729556847217,0.7986,2659.6,2658.8,0.005]
["bitfinex","ETHUSD",1729556847701,11.5513089,2658.9,2658.8,0.005]
["bitfinex","ETHUSD",1729556848056,11.5513089,2658.9,2658.2,0.005]
["bitfinex","ETHUSD",1729556848057,4.5538,2658.3,2658.2,0.005]
["bitfinex","ETHUSD",1729556848196,2.052,2658.3,2658.2,1e-05]
["bitfinex","ETHUSD",1729556848432,3.0,2658.4,2656.2,3.071566]
["bitfinex","ETHUSD",1729556848433,0.01,2656.5,2656.2,3.071566]
["bitfinex","ETHUSD",1729556848626,7.32463,2656.3,2656.2,2.9209]
["bitfinex","ETHUSD",1729556848844,7.32491,2656.1,2655.2,3.0]
["bitfinex","ETHUSD",1729556849041,3.76576,2655.5,2655.2,3.0]
["bitfinex","ETHUSD",1729556849257,7.32605,2655.3,2655.2,2.82923]
["bitfinex","ETHUSD",1729556849475,7.31605,2655.3,2655.2,2.82923]
["bitfinex","ETHUSD",1729556849830,3.77576,2655.5,2655.2,2.82923]
["bitfinex","ETHUSD",1729556849831,3.76576,2655.5,2655.2,2.82923]
["bitfinex","ETHUSD",1729556850037,0.7795,2655.3,2655.2,2.82923]
["bitfinex","ETHUSD",1729556850867,4.3295,2655.3,2655.2,2.82923]
["bitfinex","ETHUSD",1729556851071,1.21345,2655.3,2655.2,2.82923]
["bitfinex","ETHUSD",1729556851375,8.5495,2655.3,2655.2,2.82923]
["bitfinex","ETHUSD",1729556851576,7.31647,2655.0,2654.2,3.0]
["bitfinex","ETHUSD",1729556851875,6.76634,2655.1,2654.2,6.76759]
["bitfinex","ETHUSD",1729556852223,0.99395,2655.3,2654.2,6.76759]
["bitfinex","ETHUSD",1729556852224,7.31647,2655.0,2654.2,3.0]
["bitfinex","ETHUSD",1729556852472,3.0,2655.2,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556852848,3.55,2655.0,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556853048,3.0,2655.2,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556853530,0.43395,2655.3,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556853928,0.88760302,2655.6,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556853929,0.88760302,2655.6,2654.9,4.78420656]
["bitfinex","ETHUSD",1729556854132,3.76555,2655.7,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556854393,3.76544,2655.8,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556854592,3.7751,2656.0,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556854801,3.76524,2655.9,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556855098,0.754034,2655.8,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556855392,0.55,2655.5,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556855550,3.0,2655.6,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556855750,0.55,2655.5,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556856152,4.31586,2655.5,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556856500,0.731586,2655.4,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556856683,0.55,2655.5,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556856995,3.76618,2655.3,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556857347,4.31626,2655.2,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556857552,4.3162,2655.2,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556857777,0.55,2655.0,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556857966,1.036635,2655.0,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556858164,4.803105,2655.0,2654.9,0.54384766]
["bitfinex","ETHUSD",1729556858578,0.55,2654.8,2654.5,3.52530992]
["bitfinex","ETHUSD",1729556858899,7.31704,2654.6,2654.5,3.52530992]
["bitfinex","ETHUSD",1729556859256,0.55,2654.6,2654.5,3.52530992]
["bitfinex","ETHUSD",1729556859563,0.731688,2654.6,2654.5,3.52530992]
["bitfinex","ETHUSD",1729556859826,0.62545234,2654.9,2654.5,3.52530992]
["bitfinex","ETHUSD",1729556860136,3.62545234,2654.9,2654.5,3.52530992]
["bitfinex","ETHUSD",1729556860297,3.62545234,2654.9,2654.6,0.03318008]
["bitfinex","ETHUSD",1729556860500,0.62545234,2654.9,2654.5,7.29248992]
["bitfinex","ETHUSD",1729556860726,0.62545234,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1729556861140,0.62545234,2654.9,2654.8,3.80617243]
["bitfinex","ETHUSD",1729556861743,0.62545234,2654.9,2654.8,6.12540756]
["bitfinex","ETHUSD",1729556861744,0.44641426,2654.9,2654.8,6.12540756]
["bitfinex","ETHUSD",1729556861947,0.87109459,2656.4,2655.6,3.76562]
["bitfinex","ETHUSD",1729556862166,0.87109459,2656.4,2655.8,3.76533]
["bitfinex","ETHUSD",1729556862327,3.77415,2656.7,2655.8,3.76533]
["bitfinex","ETHUSD",1729556862328,3.76422,2656.6,2655.8,3.76533]
["bitfinex","ETHUSD",1729556862525,3.76446,2656.5,2655.6,3.76562]
["bitfinex","ETHUSD",1729556862738,0.376446,2656.4,2655.7,3.80442678]
["bitfinex","ETHUSD",1729556863357,3.77414,2656.7,2655.7,3.80435678]
["bitfinex","ETHUSD",1729556863516,3.76419,2656.7,2655.9,3.76518]
["bitfinex","ETHUSD",1729556863718,3.76419,2656.7,2656.0,0.0386363]
["bitfinex","ETHUSD",1729556863919,3.7643,2656.6,2655.8,3.76534]
["bitfinex","ETHUSD",1729556864134,3.0,2656.6,2655.9,0.03862047]
["bitfinex","ETHUSD",1729556864457,6.76421,2656.6,2655.9,0.03862047]
["bitfinex","ETHUSD",1729556864663,1.05284,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1729556864865,0.01877696,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1729556865158,3.76365,2657.0,2656.3,0.03862047]
["bitfinex","ETHUSD",1729556865359,0.84533207,2657.2,2656.4,3.76445]
["bitfinex","ETHUSD",1729556865860,0.84533207,2657.2,2656.6,3.76416]
["bitfinex","ETHUSD",1729556866163,0.84533207,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1729556866462,0.84533207,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1729556866673,0.84533207,2657.2,2657.0,3.76354]
["bitfinex","ETHUSD",1729556866836,3.76247,2657.9,2657.2,3.76335]
["bitfinex","ETHUSD",1729556867042,4.515055,2657.8,2657.0,3.76351]
["bitfinex","ETHUSD",1729556867320,0.752475,2657.8,2657.2,3.76326]
["bitfinex","ETHUSD",1729556867442,0.01877696,2658.1,2657.4,3.76306]
["bitfinex","ETHUSD",1729556867661,12.37466098,2658.4,2657.6,3.7627]
["bitfinex","ETHUSD",1729556867828,3.76192,2658.3,2657.6,3.7627]
["bitfinex","ETHUSD",1729556868170,3.76219,2658.1,2657.7,0.03713227]
["bitfinex","ETHUSD",1729556868529,3.76196,2658.2,2657.4,3.76306]
["bitfinex","ETHUSD",1729556868530,3.76191,2658.3,2657.5,3.76291]
["bitfinex","ETHUSD",1729556868733,3.76191,2658.3,2657.7,3.76264]
["bitfinex","ETHUSD",1729556869030,3.76182,2658.3,2657.8,0.03713227]
["bitfinex","ETHUSD",1729556869427,3.76182,2658.3,2657.6,3.76278]
["bitfinex","ETHUSD",1729556869627,3.76182,2658.3,2657.7,0.03713227]
["bitfinex","ETHUSD",1729556870227,3.0,2658.2,2657.7,0.03713227]
["bitfinex","ETHUSD",1729556870680,3.76158,2658.5,2657.7,0.03713227]
["bitfinex","ETHUSD",1729556870860,3.76158,2658.5,2657.8,3.76237]
["bitfinex","ETHUSD",1729556871176,3.76181,2658.3,2657.9,0.03713227]
["bitfinex","ETHUSD",1729556871534,0.376181,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1729556871883,3.0,2658.4,2657.6,4.59419]
["bitfinex","ETHUSD",1729556872174,3.7618,2658.3,2657.7,0.03713227]
["bitfinex","ETHUSD",1729556872524,3.0,2658.4,2657.7,0.03713227]
["bitfinex","ETHUSD",1729556872729,6.76167,2658.4,2657.7,0.03713227]
["bitfinex","ETHUSD",1729556872928,6.76167,2658.4,2657.7,3.79967227]
["bitfinex","ETHUSD",1729556873177,1.052325,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1729556873730,1.052325,2658.3,2657.9,0.03713227]
["bitfinex","ETHUSD",1729556874674,3.76158,2658.5,2657.9,0.03713227]
["bitfinex","ETHUSD",1729556874921,6.76222,2658.0,2657.9,0.03713227]
["bitfinex","ETHUSD",1729556875057,3.76294,2657.5,2656.7,0.8232]
["bitfinex","ETHUSD",1729556875255,3.7635,2657.1,2656.8,0.03589453]
["bitfinex","ETHUSD",1729556875472,0.752695,2657.0,2656.4,3.7644]
["bitfinex","ETHUSD",1729556875698,3.76345,2657.2,2656.4,3.7644]
["bitfinex","ETHUSD",1729556876361,3.76345,2657.2,2656.5,3.76432]
["bitfinex","ETHUSD",1729556876601,3.76327,2657.3,2656.6,3.76418]
["bitfinex","ETHUSD",1729556876767,3.76327,2657.3,2656.5,3.76432]
["bitfinex","ETHUSD",1729556876972,3.76327,2657.3,2656.5,7.52855]
["bitfinex","ETHUSD",1729556877304,6.76312,2657.4,2656.6,3.7641]
["bitfinex","ETHUSD",1729556877305,1.052639,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1729556877463,1.052639,2657.2,2656.5,3.76423]
["bitfinex","ETHUSD",1729556878005,3.76362,2657.1,2656.4,3.76441]
["bitfinex","ETHUSD",1729556878317,3.76429,2656.6,2655.9,0.8274]
["bitfinex","ETHUSD",1729556878463,3.7635,2657.1,2655.4,4.99293625]
["bitfinex","ETHUSD",1729556878464,3.76458,2656.4,2655.5,3.7657]
["bitfinex","ETHUSD",1729556878807,4.140829,2656.5,2655.7,3.76538]
["bitfinex","ETHUSD",1729556878959,3.76452,2656.4,2655.5,4.58224]
["bitfinex","ETHUSD",1729556879159,0.376429,2656.5,2655.5,0.8166]
["bitfinex","ETHUSD",1729556879365,0.376429,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1729556879574,0.4140699,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1729556879774,3.76398,2656.8,2656.1,3.7649]
["bitfinex","ETHUSD",1729556880328,7.528,2656.8,2656.1,3.7649]
["bitfinex","ETHUSD",1729556880537,3.76423,2656.6,2655.9,3.7651]
["bitfinex","ETHUSD",1729556880686,3.76398,2656.8,2656.0,3.76503]
["bitfinex","ETHUSD",1729556880887,3.76407,2656.7,2656.1,3.76487]
["bitfinex","ETHUSD",1729556881195,3.76422,2656.6,2655.5,4.59231]
["bitfinex","ETHUSD",1729556881526,3.76409,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1729556881736,1.1612971,2656.9,2656.1,3.7648]
["bitfinex","ETHUSD",1729556882028,3.76472,2656.3,2655.6,3.76549]
["bitfinex","ETHUSD",1729556882245,3.76477,2656.2,2655.5,4.58228]
["bitfinex","ETHUSD",1729556882450,3.76406,2656.7,2655.1,4.57074]
["bitfinex","ETHUSD",1729556882451,3.76521,2655.9,2655.1,4.57074]
["bitfinex","ETHUSD",1729556882628,4.141911,2655.8,2655.2,3.76614]
["bitfinex","ETHUSD",1729556882804,4.141911,2655.8,2655.1,0.8045]
["bitfinex","ETHUSD",1729556883159,0.376521,2655.8,2655.5,3.76572]
["bitfinex","ETHUSD",1729556883362,3.7649,2656.2,2655.5,3.76573]
["bitfinex","ETHUSD",1729556883649,3.76426,2656.6,2655.9,3.76512]
["bitfinex","ETHUSD",1729556883802,3.76426,2656.6,2655.7,3.76545]
["bitfinex","ETHUSD",1729556883803,3.76457,2656.4,2655.7,7.53085]
["bitfinex","ETHUSD",1729556884131,7.52915,2656.4,2655.7,3.7654]
["bitfinex","ETHUSD",1729556884304,3.76424,2656.6,2655.7,4.99293625]
["bitfinex","ETHUSD",1729556884509,0.58927018,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1729556884706,2.12846179,2656.8,2656.2,4.56054]
["bitfinex","ETHUSD",1729556884944,4.61507498,2656.8,2656.2,4.56054]
["bitfinex","ETHUSD",1729556886004,3.76408,2656.7,2656.2,0.7958]
["bitfinex","ETHUSD",1729556886260,7.52826,2656.7,2656.2,0.7958]
["bitfinex","ETHUSD",1729556886462,3.76431,2656.6,2655.8,3.76528]
["bitfinex","ETHUSD",1729556886673,3.76431,2656.6,2656.0,3.76492]
["bitfinex","ETHUSD",1729556886821,0.8379315,2656.6,2656.0,3.76492]
["bitfinex","ETHUSD",1729556887222,0.8379315,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1729556887434,0.8379315,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1729556888106,3.76438,2656.5,2655.8,3.76528]
["bitfinex","ETHUSD",1729556888370,3.76451,2656.4,2655.7,4.56123]
["bitfinex","ETHUSD",1729556888573,3.76464,2656.3,2655.7,4.56123]
["bitfinex","ETHUSD",1729556889063,3.76464,2656.3,2655.7,0.7958]
["bitfinex","ETHUSD",1729556889358,3.76483,2656.2,2655.7,0.7958]
["bitfinex","ETHUSD",1729556889565,0.752947,2656.1,2655.7,0.7958]
["bitfinex","ETHUSD",1729556890279,0.752947,2656.1,2655.7,4.56128]
["bitfinex","ETHUSD",1729556890563,0.752947,2656.1,2655.7,0.7958]
["bitfinex","ETHUSD",1729556890924,0.752947,2656.1,2655.8,3.76531]
["bitfinex","ETHUSD",1729556891125,0.85103498,2656.8,2655.8,3.76525]
["bitfinex","ETHUSD",1729556891325,3.76486,2656.2,2655.7,0.7958]
["bitfinex","ETHUSD",1729556891519,3.76486,2656.2,2655.7,4.56128]
["bitfinex","ETHUSD",1729556892278,3.76492,2656.1,2655.7,0.7958]
["bitfinex","ETHUSD",1729556892946,3.76506,2656.0,2655.7,0.7958]
["bitfinex","ETHUSD",1729556893148,3.76506,2656.0,2655.1,4.25154643]
["bitfinex","ETHUSD",1729556893369,0.34522748,2655.9,2655.7,4.25154643]
["bitfinex","ETHUSD",1729556893591,6.76428,2656.6,2655.7,4.25154643]
["bitfinex","ETHUSD",1729556893592,3.76462,2656.4,2655.7,4.25154643]
["bitfinex","ETHUSD",1729556893868,3.764,2656.8,2656.1,3.76479]
["bitfinex","ETHUSD",1729556894024,16.68497461,2657.0,2656.0,4.25154643]
["bitfinex","ETHUSD",1729556894025,1.27423393,2656.7,2656.3,3.7646]
["bitfinex","ETHUSD",1729556894224,0.01877696,2657.0,2656.4,3.7644]
["bitfinex","ETHUSD",1729556894453,3.76367,2657.0,2656.4,3.76441]
["bitfinex","ETHUSD",1729556894658,0.89831875,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1729556894842,0.78840461,2657.1,2656.3,3.76455]
["bitfinex","ETHUSD",1729556894843,0.34550721,2656.8,2656.6,3.76418]
["bitfinex","ETHUSD",1729556895037,0.55280035,2657.1,2656.6,4.25154643]
["bitfinex","ETHUSD",1729556895249,0.55280035,2657.1,2656.9,8.01522643]
["bitfinex","ETHUSD",1729556895840,0.55280035,2657.1,2656.7,4.54095]
["bitfinex","ETHUSD",1729556895841,0.55280035,2657.1,2656.7,4.54087]
["bitfinex","ETHUSD",1729556896167,0.55280035,2657.1,2656.9,3.76368]
["bitfinex","ETHUSD",1729556897928,0.55280035,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1729556900489,0.55280035,2657.1,2656.9,3.76368]
["bitfinex","ETHUSD",1729556901038,0.55280035,2657.1,2656.7,0.7769]
["bitfinex","ETHUSD",1729556901262,3.76371,2657.0,2656.7,0.7769]
["bitfinex","ETHUSD",1729556901465,0.43165103,2656.9,2656.7,0.7769]
["bitfinex","ETHUSD",1729556901645,4.31631035,2657.1,2656.7,0.7769]
["bitfinex","ETHUSD",1729556901846,0.55280035,2657.1,2656.7,0.7769]
["bitfinex","ETHUSD",1729556902087,7.52692,2657.2,2656.7,0.7769]
["bitfinex","ETHUSD",1729556902296,3.58952538,2657.9,2656.7,4.54085]
["bitfinex","ETHUSD",1729556902297,3.76324,2657.3,2656.7,4.54085]
["bitfinex","ETHUSD",1729556902462,3.76324,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1729556902643,0.752638,2657.2,2656.9,3.76376]
["bitfinex","ETHUSD",1729556902846,3.76314,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1729556903150,3.76285,2657.6,2656.9,3.7637]
["bitfinex","ETHUSD",1729556903349,3.76259,2657.8,2657.1,7.5269]
["bitfinex","ETHUSD",1729556903663,4.10874753,2657.7,2657.1,7.52682]
["bitfinex","ETHUSD",1729556903862,3.76268,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1729556904188,0.752527,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1729556904394,3.76287,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1729556904546,7.52574,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1729556904746,3.76287,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1729556905383,3.7626,2657.8,2657.1,3.76341]
["bitfinex","ETHUSD",1729556905560,0.3466174,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1729556905763,0.41092174,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1729556905971,3.763,2657.5,2656.9,3.76366]
["bitfinex","ETHUSD",1729556906351,3.76342,2657.2,2656.7,0.7769]
["bitfinex","ETHUSD",1729556906550,3.76342,2657.2,2656.7,4.54084]
["bitfinex","ETHUSD",1729556906875,3.76315,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1729556907065,0.34689735,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1729556907261,0.41100474,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1729556908202,0.41100474,2657.3,2656.7,4.54089]
["bitfinex","ETHUSD",1729556908203,3.76343,2657.2,2656.7,4.54089]
["bitfinex","ETHUSD",1729556909499,0.41100474,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1729556910008,4.17424474,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1729556910197,4.11049603,2657.2,2656.7,0.7769]
["bitfinex","ETHUSD",1729556910404,4.59183408,2657.2,2656.7,4.54092]
["bitfinex","ETHUSD",1729556910698,0.82846408,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1729556910905,0.82846408,2657.2,2656.9,3.76375]
["bitfinex","ETHUSD",1729556911086,4.34115119,2657.8,2656.7,0.7769]
["bitfinex","ETHUSD",1729556911296,0.48677763,2658.2,2656.5,4.99852762]
["bitfinex","ETHUSD",1729556911297,0.90245399,2657.7,2657.5,3.76285]
["bitfinex","ETHUSD",1729556911497,0.34709769,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1729556911698,0.90253892,2658.0,2657.1,3.76341]
["bitfinex","ETHUSD",1729556912014,3.76286,2657.6,2657.0,0.8046]
["bitfinex","ETHUSD",1729556912226,3.76309,2657.4,2657.0,0.8046]
["bitfinex","ETHUSD",1729556912566,3.76286,2657.6,2657.0,0.8046]
["bitfinex","ETHUSD",1729556912876,3.7626,2657.8,2657.1,3.76342]
["bitfinex","ETHUSD",1729556913073,3.76287,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1729556913383,3.76256,2657.8,2657.1,3.76342]
["bitfinex","ETHUSD",1729556913567,4.10984311,2657.7,2657.1,7.52685]
["bitfinex","ETHUSD",1729556913772,3.76275,2657.7,2657.1,3.76342]
["bitfinex","ETHUSD",1729556914276,3.76275,2657.7,2657.1,7.52684]
["bitfinex","ETHUSD",1729556914624,3.76182,2658.3,2657.6,3.76277]
["bitfinex","ETHUSD",1729556914771,3.76209,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1729556914967,0.34709361,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1729556915170,3.76207,2658.2,2657.7,0.8171]
["bitfinex","ETHUSD",1729556915382,0.34708942,2658.1,2657.7,4.57974]
["bitfinex","ETHUSD",1729556915624,3.7616,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1729556915771,0.34709454,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1729556915974,4.10892454,2658.3,2657.7,0.8171]
["bitfinex","ETHUSD",1729556916203,3.76198,2658.2,2657.7,0.8171]
["bitfinex","ETHUSD",1729556916586,4.514361,2658.2,2657.7,4.57974]
["bitfinex","ETHUSD",1729556916783,0.752381,2658.2,2657.8,7.52494]
["bitfinex","ETHUSD",1729556917003,3.76183,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1729556917219,3.76183,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1729556917383,3.7616,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1729556917589,0.34698217,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1729556917796,0.34698217,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1729556917797,3.76134,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1729556918013,3.76134,2658.7,2657.9,3.76236]
["bitfinex","ETHUSD",1729556918014,3.76159,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1729556918875,4.24517304,2659.1,2657.7,0.8171]
["bitfinex","ETHUSD",1729556919107,3.7628,2657.6,2657.4,0.7549]
["bitfinex","ETHUSD",1729556919418,4.12853182,2658.7,2656.6,0.7549]
["bitfinex","ETHUSD",1729556919419,3.7635,2657.1,2656.6,0.7549]
["bitfinex","ETHUSD",1729556919770,3.76329,2657.3,2656.6,0.7549]
["bitfinex","ETHUSD",1729556919974,7.52664,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1729556920215,3.76329,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1729556921950,3.76301,2657.5,2656.6,0.7549]
["bitfinex","ETHUSD",1729556922255,3.7128,2657.6,2657.1,0.7844]
["bitfinex","ETHUSD",1729556923156,3.7128,2657.6,2657.1,4.54781]
["bitfinex","ETHUSD",1729556923461,4.6238571,2657.8,2657.1,0.7844]
["bitfinex","ETHUSD",1729556923646,3.76267,2657.7,2657.2,3.76333]
["bitfinex","ETHUSD",1729556924041,8.3864771,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1729556924220,4.6238571,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1729556925128,7.52519,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1729556925327,3.76266,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1729556926659,3.76266,2657.7,2657.2,7.52663]
["bitfinex","ETHUSD",1729556927052,3.76266,2657.7,2657.2,7.52656]
["bitfinex","ETHUSD",1729556928151,3.76242,2657.9,2657.1,0.7844]
["bitfinex","ETHUSD",1729556928359,3.76222,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1729556929476,3.76202,2658.2,2657.6,4.55932]
["bitfinex","ETHUSD",1729556929632,4.10936168,2658.1,2657.6,0.7966]
["bitfinex","ETHUSD",1729556929834,3.76219,2658.1,2657.6,4.55934]
["bitfinex","ETHUSD",1729556930143,0.376172,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1729556930343,0.376172,2658.3,2657.6,0.7966]
["bitfinex","ETHUSD",1729556930344,4.10921512,2658.2,2657.6,0.7966]
["bitfinex","ETHUSD",1729556930564,3.76231,2658.0,2657.6,0.7966]
["bitfinex","ETHUSD",1729556931763,3.7617,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1729556931978,3.76182,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1729556932291,3.76217,2658.1,2657.6,4.55928]
["bitfinex","ETHUSD",1729556932891,5.34653519,2658.9,2657.2,3.76331]
["bitfinex","ETHUSD",1729556932892,3.76259,2657.8,2657.2,3.76331]
["bitfinex","ETHUSD",1729556933384,3.76259,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1729556933995,3.76232,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1729556934145,3.7623,2658.0,2657.5,0.827]
["bitfinex","ETHUSD",1729556934770,3.76203,2658.2,2657.5,0.827]
["bitfinex","ETHUSD",1729556934953,3.76211,2658.1,2657.6,3.76275]
["bitfinex","ETHUSD",1729556935389,3.76208,2658.1,2657.5,0.827]
["bitfinex","ETHUSD",1729556935620,3.76209,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1729556935783,0.34738741,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1729556935982,3.76203,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1729556936186,3.76203,2658.2,2657.5,0.827]
["bitfinex","ETHUSD",1729556936187,3.76203,2658.2,2657.5,4.58983]
["bitfinex","ETHUSD",1729556936505,4.1096966,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1729556936822,3.76217,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1729556937170,0.34765668,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1729556937374,3.76217,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1729556937734,3.76264,2657.8,2657.1,3.76345]
["bitfinex","ETHUSD",1729556938021,3.76281,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1729556938200,3.76295,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1729556938820,3.76281,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1729556939516,0.34815617,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1729556939700,3.76281,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1729556939910,0.34814346,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1729556940076,4.11120071,2657.4,2656.8,0.7538]
["bitfinex","ETHUSD",1729556940281,0.34812071,2657.3,2656.8,0.7538]
["bitfinex","ETHUSD",1729556940509,4.11155071,2657.2,2656.8,0.7538]
["bitfinex","ETHUSD",1729556940723,0.34812071,2657.1,2656.8,0.7538]
["bitfinex","ETHUSD",1729556941419,0.34812071,2657.1,2656.5,0.01]
["bitfinex","ETHUSD",1729556941420,0.34812071,2657.1,2656.5,0.7991]
["bitfinex","ETHUSD",1729556941725,3.76378,2656.9,2656.5,0.7991]
["bitfinex","ETHUSD",1729556942079,0.34817125,2656.8,2656.5,0.7991]
["bitfinex","ETHUSD",1729556942276,0.34817125,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1729556942492,0.34817125,2656.6,2656.2,3.76468]
["bitfinex","ETHUSD",1729556942768,0.34817125,2656.5,2656.2,3.76468]
["bitfinex","ETHUSD",1729556943092,3.76401,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1729556943298,3.76528,2655.9,2655.5,0.7796]
["bitfinex","ETHUSD",1729556943633,0.34794514,2655.8,2655.5,0.7796]
["bitfinex","ETHUSD",1729556943849,3.76528,2655.9,2655.5,0.7796]
["bitfinex","ETHUSD",1729556944053,0.34793879,2655.8,2655.5,0.7796]
["bitfinex","ETHUSD",1729556944282,3.765,2656.1,2655.5,0.7796]
["bitfinex","ETHUSD",1729556944489,0.34766897,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1729556944641,3.76423,2656.6,2656.1,0.7796]
["bitfinex","ETHUSD",1729556944978,0.3476995,2656.5,2656.1,4.5445]
["bitfinex","ETHUSD",1729556945138,0.3476995,2656.4,2656.1,4.5445]
["bitfinex","ETHUSD",1729556945490,3.76414,2656.7,2656.1,0.7796]
["bitfinex","ETHUSD",1729556945670,3.76386,2656.9,2656.1,0.7796]
["bitfinex","ETHUSD",1729556945671,0.34758377,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1729556945879,0.34758377,2656.5,2656.4,3.76435]
["bitfinex","ETHUSD",1729556946058,0.34763959,2656.7,2656.6,3.76414]
["bitfinex","ETHUSD",1729556946402,0.01877696,2657.0,2656.7,3.76405]
["bitfinex","ETHUSD",1729556946558,1.06196389,2657.8,2656.9,0.8058]
["bitfinex","ETHUSD",1729556946768,3.76299,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1729556946983,0.34765599,2657.4,2657.0,3.76356]
["bitfinex","ETHUSD",1729556947299,4.75023754,2658.0,2657.2,3.76335]
["bitfinex","ETHUSD",1729556947462,4.90203819,2657.9,2657.4,0.8285]
["bitfinex","ETHUSD",1729556947670,0.90402065,2657.8,2657.4,0.8285]
["bitfinex","ETHUSD",1729556947869,0.34770025,2657.8,2657.4,0.8285]
["bitfinex","ETHUSD",1729556948256,4.11022025,2657.8,2657.4,0.8285]
["bitfinex","ETHUSD",1729556948457,4.5147,2658.0,2657.4,0.8285]
["bitfinex","ETHUSD",1729556948458,0.34770025,2657.7,2657.5,3.76293]
["bitfinex","ETHUSD",1729556948658,3.76228,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1729556948994,0.752424,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1729556949195,0.3477804,2657.9,2657.5,3.76281]
["bitfinex","ETHUSD",1729556949405,3.76196,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1729556949559,4.10988306,2658.1,2657.5,3.76281]
["bitfinex","ETHUSD",1729556949752,0.34779306,2658.0,2657.5,3.76281]
["bitfinex","ETHUSD",1729556949953,0.34779306,2657.9,2657.5,7.52566]
["bitfinex","ETHUSD",1729556950239,3.76231,2658.0,2657.4,0.8285]
["bitfinex","ETHUSD",1729556950364,4.86265695,2657.9,2657.4,0.8285]
["bitfinex","ETHUSD",1729556950663,4.51488,2657.9,2657.4,0.8285]
["bitfinex","ETHUSD",1729556950870,0.34776646,2657.8,2657.4,0.8285]
["bitfinex","ETHUSD",1729556951192,3.76251,2657.8,2657.4,0.8285]
["bitfinex","ETHUSD",1729556951694,4.51488,2657.9,2657.4,0.8285]
["bitfinex","ETHUSD",1729556951695,4.51488,2657.9,2657.4,4.59155]
["bitfinex","ETHUSD",1729556951994,0.34775599,2657.8,2657.5,3.76289]
["bitfinex","ETHUSD",1729556952198,3.7623,2658.0,2657.5,3.76289]
["bitfinex","ETHUSD",1729556952349,3.76215,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1729556952694,4.11007186,2658.0,2657.4,4.59153]
["bitfinex","ETHUSD",1729556952902,4.11012186,2657.9,2657.4,4.59153]
["bitfinex","ETHUSD",1729556953046,3.76237,2657.9,2657.4,4.59153]
["bitfinex","ETHUSD",1729556953250,7.900565,2658.1,2657.4,4.59153]
["bitfinex","ETHUSD",1729556953502,0.34776947,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1729556953699,4.138365,2658.1,2657.4,4.59148]
["bitfinex","ETHUSD",1729556953700,3.76238,2657.9,2657.4,4.59148]
["bitfinex","ETHUSD",1729556954395,7.900525,2658.1,2657.5,3.7629]
["bitfinex","ETHUSD",1729556954598,0.34778228,2658.0,2657.5,3.7629]
["bitfinex","ETHUSD",1729556954797,7.900525,2658.1,2657.5,3.7629]
["bitfinex","ETHUSD",1729556955102,4.11008117,2658.0,2657.4,4.59148]
["bitfinex","ETHUSD",1729556955316,0.34778117,2657.9,2657.4,4.59148]
["bitfinex","ETHUSD",1729556955521,4.11024117,2657.9,2657.4,0.8285]
["bitfinex","ETHUSD",1729556955824,3.76246,2657.9,2657.4,0.8285]
["bitfinex","ETHUSD",1729556956689,3.76266,2657.7,2657.4,0.8285]
["bitfinex","ETHUSD",1729556956895,3.76187,2658.3,2657.0,3.76361]
["bitfinex","ETHUSD",1729556956896,3.76302,2657.5,2657.0,4.54271]
["bitfinex","ETHUSD",1729556957310,3.76302,2657.5,2656.7,0.7791]
["bitfinex","ETHUSD",1729556957311,0.376302,2657.5,2656.7,0.7791]
["bitfinex","ETHUSD",1729556957583,3.76368,2657.0,2656.4,4.54351]
["bitfinex","ETHUSD",1729556957992,3.76368,2657.0,2656.4,8.30793]
["bitfinex","ETHUSD",1729556958214,3.76368,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1729556958727,3.76382,2656.9,2656.4,4.54351]
["bitfinex","ETHUSD",1729556959088,3.76362,2657.1,2656.5,3.76429]
["bitfinex","ETHUSD",1729556959281,3.76386,2656.9,2656.4,4.54351]
["bitfinex","ETHUSD",1729556959912,3.76353,2657.1,2656.4,4.5435]
["bitfinex","ETHUSD",1729556960110,3.76375,2657.0,2656.4,4.5435]
["bitfinex","ETHUSD",1729556960711,3.76375,2657.0,2656.4,0.7791]
["bitfinex","ETHUSD",1729556960941,7.52749,2657.0,2656.4,4.54356]
["bitfinex","ETHUSD",1729556961138,3.76374,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1729556961437,3.76381,2656.9,2656.4,4.54356]
["bitfinex","ETHUSD",1729556961616,3.76401,2656.8,2656.4,0.7791]
["bitfinex","ETHUSD",1729556961791,3.76327,2657.3,2655.8,0.01]
["bitfinex","ETHUSD",1729556961792,3.76431,2656.6,2656.1,0.8068]
["bitfinex","ETHUSD",1729556961991,3.23560289,2657.2,2655.8,0.8068]
["bitfinex","ETHUSD",1729556962235,3.76473,2656.3,2655.8,4.57213]
["bitfinex","ETHUSD",1729556963132,3.76442,2656.5,2655.8,4.57206]
["bitfinex","ETHUSD",1729556963333,3.76442,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1729556963535,4.140862,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1729556963720,4.140862,2656.5,2655.9,7.53022]
["bitfinex","ETHUSD",1729556963889,3.76415,2656.7,2656.1,3.76489]
["bitfinex","ETHUSD",1729556964089,0.34751617,2656.6,2656.1,3.76489]
["bitfinex","ETHUSD",1729556964290,3.76415,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1729556964489,3.76415,2656.7,2656.0,3.76505]
["bitfinex","ETHUSD",1729556964490,3.76438,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1729556964730,3.76415,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1729556965036,4.516953,2656.7,2656.1,3.7648]
["bitfinex","ETHUSD",1729556965219,0.752803,2656.7,2656.1,3.7648]
["bitfinex","ETHUSD",1729556965481,4.516873,2656.7,2656.2,3.76472]
["bitfinex","ETHUSD",1729556965682,3.76383,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1729556965849,0.34747317,2656.8,2656.4,4.52308]
["bitfinex","ETHUSD",1729556966050,3.76356,2657.1,2656.4,4.52308]
["bitfinex","ETHUSD",1729556966051,3.76367,2657.0,2656.4,4.52308]
["bitfinex","ETHUSD",1729556966250,0.34746604,2656.9,2656.4,4.52308]
["bitfinex","ETHUSD",1729556966545,3.76396,2656.8,2656.4,0.7586]
["bitfinex","ETHUSD",1729556966751,3.76406,2656.7,2656.0,4.52055]
["bitfinex","ETHUSD",1729556967001,3.76443,2656.5,2656.0,4.52055]
["bitfinex","ETHUSD",1729556967150,7.52892,2656.5,2656.0,0.7556]
["bitfinex","ETHUSD",1729556967352,3.76443,2656.5,2656.0,4.52061]
["bitfinex","ETHUSD",1729556968589,7.52886,2656.5,2656.0,4.52061]
["bitfinex","ETHUSD",1729556968797,3.76443,2656.5,2656.0,4.52061]
["bitfinex","ETHUSD",1729556969125,3.76443,2656.5,2656.0,4.52056]
["bitfinex","ETHUSD",1729556969763,3.76406,2656.7,2656.0,5.349142]
["bitfinex","ETHUSD",1729556969967,3.76406,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1729556970164,3.76421,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1729556970898,3.76406,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1729556971100,3.76406,2656.7,2656.0,5.349142]
["bitfinex","ETHUSD",1729556971101,3.76421,2656.6,2656.0,5.349142]
["bitfinex","ETHUSD",1729556971591,3.76438,2656.5,2656.0,4.52056]
["bitfinex","ETHUSD",1729556971795,3.76422,2656.6,2656.0,4.52056]
["bitfinex","ETHUSD",1729556971970,3.76422,2656.6,2656.0,4.52055]
["bitfinex","ETHUSD",1729556972488,3.76398,2656.8,2656.0,4.52055]
["bitfinex","ETHUSD",1729556972690,3.76421,2656.6,2656.0,4.52055]
["bitfinex","ETHUSD",1729556972940,7.52852,2656.6,2656.0,4.52055]
["bitfinex","ETHUSD",1729556973098,3.76421,2656.6,2656.0,4.52055]
["bitfinex","ETHUSD",1729556973249,3.76421,2656.6,2656.0,4.972605]
["bitfinex","ETHUSD",1729556974110,3.56,2656.7,2654.7,0.01]
["bitfinex","ETHUSD",1729556974315,3.56,2656.7,2655.0,3.76638]
["bitfinex","ETHUSD",1729556974316,4.25080451,2656.5,2655.0,3.76638]
["bitfinex","ETHUSD",1729556974626,3.76549,2655.7,2655.1,3.76624]
["bitfinex","ETHUSD",1729556975116,7.53053,2655.9,2655.2,0.86296484]
["bitfinex","ETHUSD",1729556975286,3.76523,2655.9,2655.2,4.5763]
["bitfinex","ETHUSD",1729556975484,3.76606,2655.3,2654.5,7.29242992]
["bitfinex","ETHUSD",1729556975807,7.53229,2655.3,2654.6,3.76693]
["bitfinex","ETHUSD",1729556976008,3.76614,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1729556976212,3.76614,2655.3,2654.5,11.86972992]
["bitfinex","ETHUSD",1729556976213,3.76622,2655.2,2654.5,11.86972992]
["bitfinex","ETHUSD",1729556976414,3.76614,2655.3,2654.6,3.76701]
["bitfinex","ETHUSD",1729556976614,7.53231,2655.3,2654.6,3.76701]
["bitfinex","ETHUSD",1729556976786,3.76614,2655.3,2654.5,8.10260992]
["bitfinex","ETHUSD",1729556976990,7.53116,2655.7,2655.0,4.57656]
["bitfinex","ETHUSD",1729556977206,7.53113,2655.7,2655.1,3.76632]
["bitfinex","ETHUSD",1729556977519,3.76555,2655.7,2655.1,7.60795821]
["bitfinex","ETHUSD",1729556977676,3.76555,2655.7,2655.1,3.84163821]
["bitfinex","ETHUSD",1729556977876,7.53116,2655.7,2655.1,3.76632]
["bitfinex","ETHUSD",1729556978100,3.76566,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1729556978408,3.76555,2655.7,2655.1,4.73472681]
["bitfinex","ETHUSD",1729556978571,0.58984442,2655.5,2655.1,4.68938065]
["bitfinex","ETHUSD",1729556978776,0.58984442,2655.5,2655.1,8.45563065]
["bitfinex","ETHUSD",1729556979202,0.58984442,2655.5,2655.1,4.68938065]
["bitfinex","ETHUSD",1729556979476,0.58984442,2655.5,2655.0,0.8102]
["bitfinex","ETHUSD",1729556979891,4.35569442,2655.5,2655.0,0.8102]
["bitfinex","ETHUSD",1729556980076,3.76591,2655.4,2655.0,0.8102]
["bitfinex","ETHUSD",1729556980499,3.76621,2655.2,2654.9,0.005]
["bitfinex","ETHUSD",1729556980814,0.376621,2655.2,2654.9,0.005]
["bitfinex","ETHUSD",1729556981115,3.76614,2655.3,2654.9,0.005]
["bitfinex","ETHUSD",1729556981269,3.76613,2655.3,2654.9,0.005]
["bitfinex","ETHUSD",1729556981474,4.35569442,2655.5,2654.9,3.77161]
["bitfinex","ETHUSD",1729556981800,8.12155442,2655.5,2654.9,3.77153]
["bitfinex","ETHUSD",1729556981997,3.76599,2655.4,2654.9,3.77153]
["bitfinex","ETHUSD",1729556983113,3.76622,2655.2,2654.9,0.005]
["bitfinex","ETHUSD",1729556983911,3.76612,2655.3,2654.9,0.005]
["bitfinex","ETHUSD",1729556984117,4.35570442,2655.5,2655.0,3.76645]
["bitfinex","ETHUSD",1729556984329,4.35570442,2655.5,2654.9,0.005]
["bitfinex","ETHUSD",1729556984500,3.766,2655.4,2654.9,0.005]
["bitfinex","ETHUSD",1729556984701,3.766,2655.4,2654.9,3.77154]
["bitfinex","ETHUSD",1729556984931,8.12156442,2655.5,2654.9,3.77154]
["bitfinex","ETHUSD",1729556985134,4.35570442,2655.5,2654.9,3.77154]
["bitfinex","ETHUSD",1729556985802,4.35570442,2655.5,2655.0,3.76642]
["bitfinex","ETHUSD",1729556986006,8.12156442,2655.5,2654.9,7.53807]
["bitfinex","ETHUSD",1729556986335,4.35570442,2655.5,2654.9,7.53807]
["bitfinex","ETHUSD",1729556986701,3.76647,2655.0,2654.9,0.005]
["bitfinex","ETHUSD",1729556987221,6.76647,2655.0,2654.9,0.005]
["bitfinex","ETHUSD",1729556987401,7.11219217,2655.0,2654.9,0.005]
["bitfinex","ETHUSD",1729556987594,6.76647,2655.0,2654.9,0.005]
["bitfinex","ETHUSD",1729556987794,7.11219005,2655.0,2654.9,0.005]
["bitfinex","ETHUSD",1729556988005,8.83040346,2655.0,2654.9,0.005]
["bitfinex","ETHUSD",1729556988232,8.84040346,2655.0,2654.9,1e-05]
["bitfinex","ETHUSD",1729556988591,3.76704,2654.6,2654.5,3.52530992]
["bitfinex","ETHUSD",1729556988907,22.47747,2654.3,2654.2,1.21875]
["bitfinex","ETHUSD",1729556989242,22.47747,2654.3,2651.0,1.65883]
["bitfinex","ETHUSD",1729556989243,0.01,2652.3,2651.0,1.65883]
["bitfinex","ETHUSD",1729556989533,0.01,2652.3,2651.0,0.1499]
["bitfinex","ETHUSD",1729556989534,3.77173,2651.3,2651.0,0.1499]
["bitfinex","ETHUSD",1729556989737,7.0614023,2651.3,2651.0,0.1499]
["bitfinex","ETHUSD",1729556989938,9.47545588,2651.3,2651.2,2.95]
["bitfinex","ETHUSD",1729556990151,5.42400838,2651.3,2651.2,2.85]
["bitfinex","ETHUSD",1729556990451,5.42400838,2651.3,2650.2,2.7]
["bitfinex","ETHUSD",1729556990452,3.77315,2650.3,2650.2,2.7]
["bitfinex","ETHUSD",1729556990591,4.11636998,2650.3,2650.2,2.7]
["bitfinex","ETHUSD",1729556990792,0.89237195,2650.3,2650.2,2.7]
["bitfinex","ETHUSD",1729556990988,4.11636998,2650.3,2650.2,2.7]
["bitfinex","ETHUSD",1729556991543,3.78344,2650.1,2650.0,6.19e-06]
["bitfinex","ETHUSD",1729556991835,3.77429,2649.5,2649.4,9.25e-06]
["bitfinex","ETHUSD",1729556992004,5.41961128,2649.5,2649.4,9.25e-06]
["bitfinex","ETHUSD",1729556992190,6.56428551,2649.5,2649.4,9.25e-06]
["bitfinex","ETHUSD",1729556992390,1.88155262,2649.5,2649.4,9.25e-06]
["bitfinex","ETHUSD",1729556992622,0.89049128,2649.5,2649.4,9.25e-06]
["bitfinex","ETHUSD",1729556992835,0.23623134,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1729556993036,0.83589261,2650.0,2649.5,0.01]
["bitfinex","ETHUSD",1729556993187,0.83589261,2650.0,2649.4,9.25e-06]
["bitfinex","ETHUSD",1729556993535,4.60951261,2650.0,2649.4,9.25e-06]
["bitfinex","ETHUSD",1729556993706,1.32046701,2650.0,2649.4,9.25e-06]
["bitfinex","ETHUSD",1729556993912,0.83589261,2650.0,2649.4,9.25e-06]
["bitfinex","ETHUSD",1729556994111,0.83589261,2650.0,2649.3,2.95000925]
["bitfinex","ETHUSD",1729556994311,0.83589261,2650.0,2649.5,5.05272149]
["bitfinex","ETHUSD",1729556994638,0.83589261,2650.0,2649.9,5.0189297]
["bitfinex","ETHUSD",1729556994949,0.01877696,2650.6,2650.0,3.77356]
["bitfinex","ETHUSD",1729556995160,0.84545311,2651.1,2650.1,3.77341]
["bitfinex","ETHUSD",1729556995296,0.84545311,2651.1,2650.3,5.0189297]
["bitfinex","ETHUSD",1729556995942,0.84545311,2651.1,2650.4,0.03379179]
["bitfinex","ETHUSD",1729556997757,0.01,2651.0,2650.4,0.03379179]
["bitfinex","ETHUSD",1729556997942,0.01,2651.0,2649.9,5.0189297]
["bitfinex","ETHUSD",1729556997943,3.78218,2651.0,2649.9,5.0189297]
["bitfinex","ETHUSD",1729556998143,0.46276331,2650.9,2650.5,0.03379179]
["bitfinex","ETHUSD",1729556998480,0.46276331,2650.9,2649.9,5.0189297]
["bitfinex","ETHUSD",1729556998616,0.46276331,2650.9,2650.6,0.03379179]
["bitfinex","ETHUSD",1729556998617,0.01,2650.7,2650.6,0.03379179]
["bitfinex","ETHUSD",1729556998963,3.77285,2650.6,2649.3,6.72456925]
["bitfinex","ETHUSD",1729556999168,3.78263,2650.7,2650.6,0.0383794]
["bitfinex","ETHUSD",1729556999336,0.80178133,2650.7,2649.6,3.77413]
["bitfinex","ETHUSD",1729556999656,0.80178133,2650.7,2650.6,0.0383794]
["bitfinex","ETHUSD",1729556999855,3.0,2651.0,2649.7,3.77387]
["bitfinex","ETHUSD",1729557000068,0.84545311,2651.1,2649.9,5.0189297]
["bitfinex","ETHUSD",1729557000431,0.84545311,2651.1,2650.1,3.77343]
["bitfinex","ETHUSD",1729557000633,0.85545311,2651.1,2649.8,3.77379]
["bitfinex","ETHUSD",1729557000835,0.85545311,2651.1,2649.5,5.0189297]
["bitfinex","ETHUSD",1729557000836,0.01,2650.9,2649.5,8.7932097]
["bitfinex","ETHUSD",1729557001017,0.01,2650.4,2649.3,2.95000925]
["bitfinex","ETHUSD",1729557001215,0.01,2650.9,2649.3,2.7045254]
["bitfinex","ETHUSD",1729557001216,3.77373,2649.9,2649.3,2.7045254]
["bitfinex","ETHUSD",1729557001459,0.377373,2649.8,2649.3,2.7045254]
["bitfinex","ETHUSD",1729557001761,0.01,2649.6,2649.3,2.7045254]
["bitfinex","ETHUSD",1729557001971,3.77443,2649.4,2649.3,2.7045254]
["bitfinex","ETHUSD",1729557002264,0.83227016,2649.5,2649.3,2.7045254]
["bitfinex","ETHUSD",1729557002919,0.83227016,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1729557003154,7.63362366,2650.7,2649.4,4.79978954]
["bitfinex","ETHUSD",1729557003391,3.0,2650.6,2649.3,2.7045254]
["bitfinex","ETHUSD",1729557003615,6.77277,2650.6,2649.4,3.77443]
["bitfinex","ETHUSD",1729557003898,4.62362366,2650.7,2650.1,3.77343]
["bitfinex","ETHUSD",1729557003899,0.85103366,2650.7,2650.1,3.77343]
["bitfinex","ETHUSD",1729557004057,0.85103366,2650.7,2649.5,8.7931397]
["bitfinex","ETHUSD",1729557004058,0.85103366,2650.7,2650.4,3.77288]
["bitfinex","ETHUSD",1729557004566,0.85103366,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1729557005002,0.01877696,2651.0,2650.6,3.77273]
["bitfinex","ETHUSD",1729557005210,0.83994068,2651.5,2650.8,3.77239]
["bitfinex","ETHUSD",1729557005356,0.78757868,2651.5,2650.8,3.77239]
["bitfinex","ETHUSD",1729557005558,0.78757868,2651.5,2650.3,0.01]
["bitfinex","ETHUSD",1729557005897,0.78757868,2651.5,2651.3,3.77162]
["bitfinex","ETHUSD",1729557006394,0.78757868,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1729557006754,0.78757868,2651.5,2651.3,3.77162]
["bitfinex","ETHUSD",1729557006960,0.78757868,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1729557007260,0.78757868,2651.5,2651.3,3.77162]
["bitfinex","ETHUSD",1729557007261,0.78757868,2651.5,2651.1,4.54082]
["bitfinex","ETHUSD",1729557007463,0.78757868,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1729557007890,0.78757868,2651.5,2651.1,0.7689]
["bitfinex","ETHUSD",1729557008159,0.78757868,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1729557008467,4.55907868,2651.5,2650.6,3.77271]
["bitfinex","ETHUSD",1729557008669,0.45590787,2651.4,2650.6,3.77271]
["bitfinex","ETHUSD",1729557008886,0.78757868,2651.5,2650.8,3.77235]
["bitfinex","ETHUSD",1729557009406,0.78757868,2651.5,2650.9,3.7723]
["bitfinex","ETHUSD",1729557009713,0.78757868,2651.5,2651.3,3.7717]
["bitfinex","ETHUSD",1729557009859,0.78757868,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1729557010609,8.81761666,2652.6,2651.5,3.77141]
["bitfinex","ETHUSD",1729557010803,0.84925335,2652.5,2651.5,3.77134]
["bitfinex","ETHUSD",1729557010964,0.84925335,2652.5,2651.7,3.77104]
["bitfinex","ETHUSD",1729557011164,0.84925335,2652.5,2651.8,3.77088]
["bitfinex","ETHUSD",1729557011419,0.84925335,2652.5,2651.4,3.77152]
["bitfinex","ETHUSD",1729557011581,0.84925335,2652.5,2651.3,7.54346]
["bitfinex","ETHUSD",1729557011819,0.84925335,2652.5,2651.8,3.77101]
["bitfinex","ETHUSD",1729557011984,0.84925335,2652.5,2651.7,3.77113]
["bitfinex","ETHUSD",1729557012178,0.46192334,2652.4,2651.7,3.77113]
["bitfinex","ETHUSD",1729557012608,0.46192334,2652.4,2651.7,7.54219]
["bitfinex","ETHUSD",1729557012901,0.46192334,2652.4,2651.9,3.77083]
["bitfinex","ETHUSD",1729557013113,0.84925335,2652.5,2651.9,3.77083]
["bitfinex","ETHUSD",1729557013264,0.84925335,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1729557013466,3.77017,2652.4,2651.6,3.77117]
["bitfinex","ETHUSD",1729557013665,0.84925335,2652.5,2651.6,3.77117]
["bitfinex","ETHUSD",1729557013872,0.84925335,2652.5,2651.8,3.771]
["bitfinex","ETHUSD",1729557014087,0.46192433,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1729557014611,0.46192433,2652.4,2651.2,0.8013]
["bitfinex","ETHUSD",1729557014612,0.46192433,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1729557014825,0.84925335,2652.5,2652.1,3.77057]
["bitfinex","ETHUSD",1729557015002,0.84925335,2652.5,2652.2,3.77043]
["bitfinex","ETHUSD",1729557015181,0.84925335,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1729557015915,3.7688,2653.4,2652.4,3.77017]
["bitfinex","ETHUSD",1729557016099,3.7688,2653.4,2652.6,3.76978]
["bitfinex","ETHUSD",1729557016307,4.14584,2653.3,2652.6,3.76978]
["bitfinex","ETHUSD",1729557016607,0.37688,2653.3,2652.6,3.76978]
["bitfinex","ETHUSD",1729557016769,3.76927,2653.1,2652.4,3.77013]
["bitfinex","ETHUSD",1729557016970,3.76885,2653.4,2652.6,3.76976]
["bitfinex","ETHUSD",1729557017207,3.76885,2653.4,2652.6,3.76987]
["bitfinex","ETHUSD",1729557017770,3.76899,2653.3,2652.5,3.77002]
["bitfinex","ETHUSD",1729557017970,3.76912,2653.2,2652.3,3.7702]
["bitfinex","ETHUSD",1729557018237,3.76912,2653.2,2651.1,3.77196]
["bitfinex","ETHUSD",1729557018238,3.7709,2651.9,2651.1,3.77196]
["bitfinex","ETHUSD",1729557018475,3.77104,2651.8,2651.0,0.7964]
["bitfinex","ETHUSD",1729557018688,3.77133,2651.6,2650.6,3.77264]
["bitfinex","ETHUSD",1729557018983,3.77182,2651.3,2650.5,3.77278]
["bitfinex","ETHUSD",1729557019282,3.0,2651.5,2650.8,3.77243]
["bitfinex","ETHUSD",1729557019492,3.0,2651.5,2650.6,3.7726]
["bitfinex","ETHUSD",1729557019696,3.72169,2651.4,2650.6,3.7726]
["bitfinex","ETHUSD",1729557019842,0.83537389,2651.5,2650.4,3.77301]
["bitfinex","ETHUSD",1729557020174,0.82975856,2651.4,2651.2,3.77182]
["bitfinex","ETHUSD",1729557020738,0.82975856,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1729557020938,3.77179,2651.3,2650.2,3.77319]
["bitfinex","ETHUSD",1729557021180,3.77225,2651.0,2650.1,3.77344]
["bitfinex","ETHUSD",1729557021381,0.46015486,2651.2,2650.2,3.77324]
["bitfinex","ETHUSD",1729557021539,0.83058304,2651.1,2650.3,3.77311]
["bitfinex","ETHUSD",1729557021743,4.60264304,2651.1,2650.3,3.77311]
["bitfinex","ETHUSD",1729557021940,0.83058304,2651.1,2650.4,3.77301]
["bitfinex","ETHUSD",1729557022143,0.83058304,2651.1,2650.5,3.77286]
["bitfinex","ETHUSD",1729557022385,0.83058304,2651.1,2650.6,3.7727]
["bitfinex","ETHUSD",1729557022890,0.83058304,2651.1,2650.8,3.77242]
["bitfinex","ETHUSD",1729557023383,0.83058304,2651.1,2650.6,4.52637]
["bitfinex","ETHUSD",1729557023384,0.83058304,2651.1,2650.6,3.77262]
["bitfinex","ETHUSD",1729557023584,0.83058304,2651.1,2650.4,3.77299]
["bitfinex","ETHUSD",1729557023795,4.60262304,2651.1,2650.2,3.77328]
["bitfinex","ETHUSD",1729557024081,0.4602623,2651.0,2650.2,3.77328]
["bitfinex","ETHUSD",1729557024387,0.4602623,2651.0,2650.0,3.77349]
["bitfinex","ETHUSD",1729557024538,3.77239,2650.9,2650.0,3.77349]
["bitfinex","ETHUSD",1729557024738,0.83058304,2651.1,2650.2,3.7733]
["bitfinex","ETHUSD",1729557024943,0.83058304,2651.1,2650.5,3.77284]
["bitfinex","ETHUSD",1729557025247,1.59082134,2651.1,2650.5,3.77284]
["bitfinex","ETHUSD",1729557025447,1.59082134,2651.1,2650.4,3.77287]
["bitfinex","ETHUSD",1729557026286,1.59082134,2651.1,2650.0,3.77354]
["bitfinex","ETHUSD",1729557026287,3.77239,2650.9,2650.0,3.77354]
["bitfinex","ETHUSD",1729557026486,0.01,2650.9,2649.5,3.77428]
["bitfinex","ETHUSD",1729557026782,0.01,2650.9,2649.2,0.755]
["bitfinex","ETHUSD",1729557026783,3.77288,2650.5,2649.6,3.77404]
["bitfinex","ETHUSD",1729557026985,0.755547,2650.5,2649.9,3.7736]
["bitfinex","ETHUSD",1729557027167,0.83058304,2651.1,2650.0,3.77348]
["bitfinex","ETHUSD",1729557027369,3.77243,2650.9,2650.1,3.77334]
["bitfinex","ETHUSD",1729557027578,0.01,2649.5,2647.8,0.755]
["bitfinex","ETHUSD",1729557027742,0.01,2649.5,2647.5,0.60111737]
["bitfinex","ETHUSD",1729557027743,0.01,2649.1,2647.5,0.59111737]
["bitfinex","ETHUSD",1729557027947,0.01,2647.8,2647.6,0.24109135]
["bitfinex","ETHUSD",1729557028144,0.01,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1729557028145,6.77714,2647.5,2647.3,3.0]
["bitfinex","ETHUSD",1729557028578,7.2242052,2647.4,2647.3,0.52066216]
["bitfinex","ETHUSD",1729557028790,7.2242052,2647.4,2646.3,2.9]
["bitfinex","ETHUSD",1729557028791,3.0,2647.1,2646.3,2.9]
["bitfinex","ETHUSD",1729557029085,0.81171856,2647.4,2646.3,2.9]
["bitfinex","ETHUSD",1729557029086,5.05774902,2647.0,2646.3,2.9]
["bitfinex","ETHUSD",1729557029421,3.77817,2646.8,2646.3,2.9]
["bitfinex","ETHUSD",1729557029582,0.3410447,2646.7,2646.3,2.9]
["bitfinex","ETHUSD",1729557029767,3.77772,2647.1,2646.3,2.9]
["bitfinex","ETHUSD",1729557029768,3.77773,2647.1,2646.3,2.9]
["bitfinex","ETHUSD",1729557030115,0.56840784,2647.3,2646.5,5.0189297]
["bitfinex","ETHUSD",1729557030418,0.56840784,2647.3,2646.3,2.9]
["bitfinex","ETHUSD",1729557030562,3.77688,2647.7,2646.3,2.9]
["bitfinex","ETHUSD",1729557030767,0.34091785,2647.6,2646.3,2.91]
["bitfinex","ETHUSD",1729557030967,0.01877696,2647.9,2646.3,2.91]
["bitfinex","ETHUSD",1729557031213,3.777,2647.6,2646.4,0.01]
["bitfinex","ETHUSD",1729557031370,0.56840784,2648.0,2646.6,0.01]
["bitfinex","ETHUSD",1729557031371,3.77648,2648.0,2646.6,0.01]
["bitfinex","ETHUSD",1729557031566,0.82004436,2648.1,2646.9,5.0189297]
["bitfinex","ETHUSD",1729557031762,0.82004436,2648.1,2647.5,0.01]
["bitfinex","ETHUSD",1729557031967,0.01877696,2648.7,2647.5,5.0189297]
["bitfinex","ETHUSD",1729557032212,3.77541,2648.8,2647.6,0.50189297]
["bitfinex","ETHUSD",1729557032372,3.77559,2648.6,2647.6,0.50189297]
["bitfinex","ETHUSD",1729557032568,3.77524,2648.9,2647.7,3.77679]
["bitfinex","ETHUSD",1729557032887,3.77506,2649.0,2647.8,3.77666]
["bitfinex","ETHUSD",1729557033124,3.77486,2649.1,2647.6,5.0189297]
["bitfinex","ETHUSD",1729557033384,3.77558,2648.6,2647.7,0.03385608]
["bitfinex","ETHUSD",1729557033899,3.776,2648.3,2647.7,0.03385608]
["bitfinex","ETHUSD",1729557034102,3.77558,2648.6,2647.7,0.03385608]
["bitfinex","ETHUSD",1729557034285,4.153278,2648.5,2647.3,3.78741]
["bitfinex","ETHUSD",1729557034469,3.77597,2648.4,2647.8,0.03385608]
["bitfinex","ETHUSD",1729557034687,3.77597,2648.4,2647.3,0.01]
["bitfinex","ETHUSD",1729557035012,5.0189297,2647.6,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557035223,6.77871,2646.4,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557035375,3.77871,2646.4,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557035713,7.02063966,2646.4,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557036016,6.67871,2646.4,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557036183,7.07932853,2646.4,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557036887,4.29893993,2647.5,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557037084,3.77745,2647.3,2646.2,7.40234041]
["bitfinex","ETHUSD",1729557037289,5.0189297,2647.3,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557037519,3.77747,2647.3,2646.3,6.67872]
["bitfinex","ETHUSD",1729557037715,3.77766,2647.2,2646.3,2.9]
["bitfinex","ETHUSD",1729557037889,0.52166993,2647.5,2646.3,2.9]
["bitfinex","ETHUSD",1729557038104,3.77731,2647.4,2646.3,2.9]
["bitfinex","ETHUSD",1729557038290,4.6010957,2647.1,2646.3,2.9]
["bitfinex","ETHUSD",1729557038633,0.8233457,2647.1,2646.7,0.01]
["bitfinex","ETHUSD",1729557038789,0.8233457,2647.1,2647.0,4.32786]
["bitfinex","ETHUSD",1729557038990,0.59181259,2647.9,2647.1,3.77766]
["bitfinex","ETHUSD",1729557039188,0.59181259,2647.9,2647.0,5.04657]
["bitfinex","ETHUSD",1729557039388,4.36850259,2647.9,2646.9,0.7934]
["bitfinex","ETHUSD",1729557039632,0.59181259,2647.9,2647.0,3.77775]
["bitfinex","ETHUSD",1729557039839,3.77673,2647.8,2646.9,4.57139]
["bitfinex","ETHUSD",1729557040021,0.59181259,2647.9,2647.2,3.77754]
["bitfinex","ETHUSD",1729557040223,0.59181259,2647.9,2646.9,0.7934]
["bitfinex","ETHUSD",1729557040394,3.77699,2647.7,2646.7,3.77819]
["bitfinex","ETHUSD",1729557040735,0.81454226,2647.7,2646.9,3.7779]
["bitfinex","ETHUSD",1729557040885,3.77723,2647.5,2646.6,3.77838]
["bitfinex","ETHUSD",1729557041089,3.77723,2647.5,2646.5,0.8217]
["bitfinex","ETHUSD",1729557041300,3.77755,2647.3,2646.5,0.8217]
["bitfinex","ETHUSD",1729557041728,3.7772,2647.5,2646.3,6.67872]
["bitfinex","ETHUSD",1729557041729,3.77812,2646.9,2646.3,2.9]
["bitfinex","ETHUSD",1729557041931,3.77739,2647.4,2646.3,3.56234504]
["bitfinex","ETHUSD",1729557042232,3.77694,2647.7,2646.8,3.7781]
["bitfinex","ETHUSD",1729557042438,3.7774,2647.4,2646.5,3.77855]
["bitfinex","ETHUSD",1729557042604,3.77667,2647.9,2646.5,0.01]
["bitfinex","ETHUSD",1729557042811,3.77703,2647.6,2646.8,3.77811]
["bitfinex","ETHUSD",1729557043225,3.77699,2647.7,2646.9,3.77798]
["bitfinex","ETHUSD",1729557043409,3.77702,2647.6,2646.9,3.77798]
["bitfinex","ETHUSD",1729557043594,3.77699,2647.7,2646.9,3.77798]
["bitfinex","ETHUSD",1729557043791,3.77661,2647.9,2646.9,3.77798]
["bitfinex","ETHUSD",1729557043792,3.77658,2647.9,2647.0,3.77784]
["bitfinex","ETHUSD",1729557044137,3.77726,2647.5,2646.9,0.8127]
["bitfinex","ETHUSD",1729557044295,3.77689,2647.7,2646.9,0.8127]
["bitfinex","ETHUSD",1729557044486,0.01877696,2648.2,2646.5,4.59117]
["bitfinex","ETHUSD",1729557044487,3.77734,2647.4,2646.5,4.59117]
["bitfinex","ETHUSD",1729557044692,3.77734,2647.4,2646.5,4.59125]
["bitfinex","ETHUSD",1729557045007,3.77759,2647.2,2646.5,1.3370595]
["bitfinex","ETHUSD",1729557045206,3.77759,2647.2,2646.4,3.77862]
["bitfinex","ETHUSD",1729557045413,3.77682,2647.8,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557045414,3.77815,2646.8,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557045649,3.7783,2646.7,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557045915,3.77815,2646.8,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557046128,3.77789,2647.0,2646.2,7.40241041]
["bitfinex","ETHUSD",1729557046305,0.02,2647.8,2646.2,7.40241041]
["bitfinex","ETHUSD",1729557046306,5.0289297,2648.1,2646.2,4.74161045]
["bitfinex","ETHUSD",1729557046518,3.77773,2647.1,2646.3,3.7788]
["bitfinex","ETHUSD",1729557046731,0.01877696,2648.2,2646.6,0.01]
["bitfinex","ETHUSD",1729557046896,3.77657,2647.9,2647.1,3.77761]
["bitfinex","ETHUSD",1729557047093,3.77694,2647.7,2646.9,3.77794]
["bitfinex","ETHUSD",1729557047509,3.77718,2647.5,2646.8,3.77814]
["bitfinex","ETHUSD",1729557047708,7.55424,2647.6,2646.8,3.77814]
["bitfinex","ETHUSD",1729557047933,3.77711,2647.6,2646.7,3.77823]
["bitfinex","ETHUSD",1729557048103,3.77758,2647.2,2646.4,0.7552]
["bitfinex","ETHUSD",1729557048303,0.01,2647.0,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557048532,3.77886,2646.3,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557048690,3.77873,2646.4,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557048900,3.77886,2646.3,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557049323,3.77874,2646.4,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557049537,3.77871,2646.5,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557049844,3.77831,2646.7,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557050358,3.77844,2646.6,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557050576,4.3040205,2646.7,2646.2,3.62345041]
["bitfinex","ETHUSD",1729557050856,4.3040205,2646.7,2645.3,1.10986]
["bitfinex","ETHUSD",1729557050857,3.78014,2645.4,2645.3,1.10986]
["bitfinex","ETHUSD",1729557051035,6.78014,2645.4,2645.3,1.10986]
["bitfinex","ETHUSD",1729557051209,3.78014,2645.4,2645.3,1.10986]
["bitfinex","ETHUSD",1729557051655,3.78032,2645.3,2644.7,0.12923]
["bitfinex","ETHUSD",1729557051851,3.73067,2645.1,2644.7,0.12923]
["bitfinex","ETHUSD",1729557052050,3.78032,2645.3,2644.1,3.78694]
["bitfinex","ETHUSD",1729557052051,3.78032,2645.3,2644.3,2.12923]
["bitfinex","ETHUSD",1729557052252,3.78032,2645.3,2644.3,6.502448]
["bitfinex","ETHUSD",1729557052457,3.78032,2645.3,2644.3,6.502558]
["bitfinex","ETHUSD",1729557052626,3.78032,2645.3,2644.3,2.720848]
["bitfinex","ETHUSD",1729557052830,3.7791,2646.2,2645.1,3.78044]
["bitfinex","ETHUSD",1729557053134,3.77916,2646.1,2645.3,0.8308]
["bitfinex","ETHUSD",1729557053338,5.03770666,2646.5,2645.4,3.85562284]
["bitfinex","ETHUSD",1729557053339,3.77883,2646.4,2645.4,3.85562284]
["bitfinex","ETHUSD",1729557053544,3.79736696,2646.5,2645.5,3.7799]
["bitfinex","ETHUSD",1729557053858,3.79736696,2646.5,2645.4,0.01]
["bitfinex","ETHUSD",1729557053859,3.77872,2646.4,2645.3,5.072161]
["bitfinex","ETHUSD",1729557054055,3.77903,2646.2,2645.3,0.8308]
["bitfinex","ETHUSD",1729557054256,7.55764,2646.4,2645.3,4.61095]
["bitfinex","ETHUSD",1729557054462,8.7969497,2646.9,2645.3,4.61095]
["bitfinex","ETHUSD",1729557054463,5.0189297,2646.9,2645.3,4.61095]
["bitfinex","ETHUSD",1729557054752,8.7969497,2646.9,2645.4,3.8526034]
["bitfinex","ETHUSD",1729557054956,3.77865,2646.5,2645.4,3.78004]
["bitfinex","ETHUSD",1729557055260,3.77834,2646.7,2645.7,3.7797]
["bitfinex","ETHUSD",1729557055554,3.77861,2646.5,2645.6,3.77981]
["bitfinex","ETHUSD",1729557055757,3.77861,2646.5,2645.4,0.01]
["bitfinex","ETHUSD",1729557055925,3.77861,2646.5,2645.6,3.77976]
["bitfinex","ETHUSD",1729557056129,3.77834,2646.7,2645.6,3.77976]
["bitfinex","ETHUSD",1729557056313,3.78698,2647.7,2646.2,0.8242]
["bitfinex","ETHUSD",1729557056314,3.77788,2647.0,2646.2,0.8242]
["bitfinex","ETHUSD",1729557056518,3.77758,2647.2,2646.2,0.8242]
["bitfinex","ETHUSD",1729557056519,3.77757,2647.2,2646.2,0.8242]
["bitfinex","ETHUSD",1729557056718,3.77842,2646.7,2645.7,0.8242]
["bitfinex","ETHUSD",1729557056920,3.77858,2646.5,2645.7,0.8242]
["bitfinex","ETHUSD",1729557057114,5.0189297,2647.3,2645.7,0.8242]
["bitfinex","ETHUSD",1729557057115,5.0189297,2646.9,2645.7,0.8242]
["bitfinex","ETHUSD",1729557057315,3.77896,2646.3,2645.7,0.8242]
["bitfinex","ETHUSD",1729557057511,3.77859,2646.5,2645.7,0.8242]
["bitfinex","ETHUSD",1729557057825,3.77859,2646.5,2645.7,1.284604]
["bitfinex","ETHUSD",1729557058460,3.77859,2646.5,2645.7,5.064224]
["bitfinex","ETHUSD",1729557058668,3.77859,2646.5,2644.3,2.12923]
["bitfinex","ETHUSD",1729557058669,0.7635,2644.7,2644.3,2.12923]
["bitfinex","ETHUSD",1729557058815,3.78157,2644.4,2644.3,2.12923]
["bitfinex","ETHUSD",1729557059013,0.7135,2644.7,2644.3,2.12923]
["bitfinex","ETHUSD",1729557059014,4.49467,2644.7,2644.3,2.12923]
["bitfinex","ETHUSD",1729557059222,3.78157,2644.4,2644.3,2.12923]
["bitfinex","ETHUSD",1729557059849,3.78129,2644.6,2644.3,2.12923]
["bitfinex","ETHUSD",1729557060128,3.73157,2644.4,2644.3,2.12923]
["bitfinex","ETHUSD",1729557061449,3.78257,2643.7,2643.3,3.0]
["bitfinex","ETHUSD",1729557061770,3.78205,2644.1,2643.4,0.0451007]
["bitfinex","ETHUSD",1729557061969,3.78216,2644.0,2643.3,3.0]
["bitfinex","ETHUSD",1729557062126,3.78205,2644.1,2643.3,3.0]
["bitfinex","ETHUSD",1729557062481,6.783,2643.4,2643.3,3.0]
["bitfinex","ETHUSD",1729557062770,3.783,2643.4,2643.3,3.0]
["bitfinex","ETHUSD",1729557062976,6.783,2643.4,2643.3,1.10843]
["bitfinex","ETHUSD",1729557063275,3.79285,2643.6,2641.8,0.11669274]
["bitfinex","ETHUSD",1729557063276,5.01,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1729557063487,5.01,2641.9,2640.6,0.26877696]
["bitfinex","ETHUSD",1729557063488,8.8147997,2641.4,2641.3,3.2773857]
["bitfinex","ETHUSD",1729557063768,11.8047997,2641.4,2641.3,3.2773857]
["bitfinex","ETHUSD",1729557063940,12.15339138,2641.4,2641.3,3.2273857]
["bitfinex","ETHUSD",1729557064143,3.78859,2639.6,2638.5,3.78997]
["bitfinex","ETHUSD",1729557064346,3.79003,2638.5,2637.8,3.72159091]
["bitfinex","ETHUSD",1729557064548,6.88883,2638.5,2637.8,3.72159091]
["bitfinex","ETHUSD",1729557064755,16.34346,2637.5,2637.4,0.09132091]
["bitfinex","ETHUSD",1729557064924,12.36204,2637.1,2637.0,0.01]
["bitfinex","ETHUSD",1729557065282,12.36204,2637.1,2635.0,0.7]
["bitfinex","ETHUSD",1729557065283,3.79351,2636.1,2635.6,0.0515044]
["bitfinex","ETHUSD",1729557065590,0.41406,2636.0,2635.6,0.0515044]
["bitfinex","ETHUSD",1729557065785,5.0189297,2635.7,2635.4,2.6374444]
["bitfinex","ETHUSD",1729557066082,3.80521,2634.9,2634.8,1.80232]
["bitfinex","ETHUSD",1729557066385,3.80521,2634.9,2632.8,2.6644908]
["bitfinex","ETHUSD",1729557066386,0.01,2632.9,2632.8,2.6644908]
["bitfinex","ETHUSD",1729557066689,0.01,2632.9,2630.5,3.80149]
["bitfinex","ETHUSD",1729557066690,0.01,2631.2,2630.0,0.04381937]
["bitfinex","ETHUSD",1729557066841,0.2989,2630.4,2629.0,3.80372]
["bitfinex","ETHUSD",1729557067031,0.01,2629.6,2628.1,2.0]
["bitfinex","ETHUSD",1729557067239,7.77,2629.8,2626.5,6.80726]
["bitfinex","ETHUSD",1729557067240,0.01,2628.0,2626.5,6.80726]
["bitfinex","ETHUSD",1729557067460,23.75175441,2629.5,2624.4,62.4]
["bitfinex","ETHUSD",1729557067633,11.56,2627.4,2622.5,3.0]
["bitfinex","ETHUSD",1729557067829,11.56,2627.4,2627.2,0.01]
["bitfinex","ETHUSD",1729557067830,7.606,2627.3,2627.2,0.01]
["bitfinex","ETHUSD",1729557068033,6.34683223,2627.3,2627.2,0.01]
["bitfinex","ETHUSD",1729557068343,0.80460139,2629.0,2628.0,0.01]
["bitfinex","ETHUSD",1729557068543,0.23809731,2630.1,2629.0,0.01]
["bitfinex","ETHUSD",1729557068741,0.23809731,2630.1,2627.3,0.0659]
["bitfinex","ETHUSD",1729557068742,0.6922382,2630.4,2630.0,6.17393464]
["bitfinex","ETHUSD",1729557068937,0.2380211,2631.1,2628.6,3.8]
["bitfinex","ETHUSD",1729557068938,5.0,2632.4,2629.1,0.01]
["bitfinex","ETHUSD",1729557069176,0.18549536,2631.7,2631.1,6.17393464]
["bitfinex","ETHUSD",1729557069331,0.18549536,2631.7,2628.0,0.40646806]
["bitfinex","ETHUSD",1729557069332,0.18549536,2631.7,2631.3,0.8035]
["bitfinex","ETHUSD",1729557069535,5.0,2633.0,2630.8,3.46968826]
["bitfinex","ETHUSD",1729557069765,2.02730066,2631.6,2630.2,0.01877696]
["bitfinex","ETHUSD",1729557069991,2.02730066,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1729557070333,2.02730066,2631.6,2630.8,0.01]
["bitfinex","ETHUSD",1729557070535,0.01,2632.4,2630.4,0.01877696]
["bitfinex","ETHUSD",1729557070767,0.01,2632.4,2630.1,3.8021]
["bitfinex","ETHUSD",1729557070768,0.01,2632.0,2630.1,3.8021]
["bitfinex","ETHUSD",1729557070967,0.01,2632.0,2629.4,3.80311]
["bitfinex","ETHUSD",1729557070968,0.01,2629.4,2628.8,0.01877696]
["bitfinex","ETHUSD",1729557071300,0.01,2629.4,2622.5,0.00979]
["bitfinex","ETHUSD",1729557071301,3.80754,2626.4,2626.1,0.01877696]
["bitfinex","ETHUSD",1729557071583,3.80754,2626.4,2623.2,11.20572291]
["bitfinex","ETHUSD",1729557071584,0.01,2625.2,2623.0,6.17393464]
["bitfinex","ETHUSD",1729557071796,1.0031411,2625.1,2624.5,6.17393464]
["bitfinex","ETHUSD",1729557072087,1.2255123,2626.2,2624.5,6.17393464]
["bitfinex","ETHUSD",1729557072088,0.01877696,2626.3,2625.3,0.01]
["bitfinex","ETHUSD",1729557072248,3.02,2628.9,2625.0,0.7833]
["bitfinex","ETHUSD",1729557072249,0.06590615,2628.3,2627.3,3.80614]
["bitfinex","ETHUSD",1729557072572,0.01,2629.6,2626.9,0.01]
["bitfinex","ETHUSD",1729557072573,0.01877696,2629.6,2628.1,3.81492]
["bitfinex","ETHUSD",1729557072777,0.06586095,2630.4,2629.1,3.80348]
["bitfinex","ETHUSD",1729557072987,0.01877696,2631.3,2629.8,6.17393464]
["bitfinex","ETHUSD",1729557073130,0.01,2632.0,2630.6,3.80137]
["bitfinex","ETHUSD",1729557073336,3.86424305,2632.7,2630.7,3.0]
["bitfinex","ETHUSD",1729557073586,3.86424305,2632.7,2630.6,3.80141]
["bitfinex","ETHUSD",1729557073587,0.01,2632.5,2630.6,6.80131]
["bitfinex","ETHUSD",1729557073882,0.01,2632.5,2630.3,3.80178]
["bitfinex","ETHUSD",1729557073883,0.01,2631.9,2630.2,3.80199]
["bitfinex","ETHUSD",1729557074048,0.01,2632.7,2631.0,3.0]
["bitfinex","ETHUSD",1729557074234,5.0,2633.6,2630.5,6.17393464]
["bitfinex","ETHUSD",1729557074235,0.02877696,2633.0,2631.2,6.17393464]
["bitfinex","ETHUSD",1729557074442,3.79836,2632.8,2630.8,3.80106]
["bitfinex","ETHUSD",1729557074777,0.01,2631.3,2629.3,3.0]
["bitfinex","ETHUSD",1729557075078,0.01,2630.9,2629.4,3.0]
["bitfinex","ETHUSD",1729557075384,0.01,2630.9,2629.1,4.62284]
["bitfinex","ETHUSD",1729557075385,0.01,2631.4,2629.6,3.0]
["bitfinex","ETHUSD",1729557075585,0.40258003,2631.1,2629.7,0.01]
["bitfinex","ETHUSD",1729557075730,0.01,2631.5,2629.7,0.01]
["bitfinex","ETHUSD",1729557075935,0.01,2631.3,2629.5,0.01]
["bitfinex","ETHUSD",1729557076171,0.01,2632.2,2630.9,3.80096]
["bitfinex","ETHUSD",1729557076437,0.01,2632.0,2630.3,0.01]
["bitfinex","ETHUSD",1729557076639,0.01,2632.3,2631.2,3.80049]
["bitfinex","ETHUSD",1729557077136,0.01,2631.7,2629.6,3.80273]
["bitfinex","ETHUSD",1729557077336,0.01,2631.7,2628.0,0.7523]
["bitfinex","ETHUSD",1729557077337,3.80228,2630.0,2628.0,0.7523]
["bitfinex","ETHUSD",1729557077580,0.01,2628.9,2627.4,0.380614]
["bitfinex","ETHUSD",1729557077754,3.80336,2629.3,2624.9,0.01]
["bitfinex","ETHUSD",1729557077755,0.01,2627.4,2624.9,0.01]
["bitfinex","ETHUSD",1729557077950,0.01,2626.8,2624.3,0.01]
["bitfinex","ETHUSD",1729557078185,0.01,2626.8,2621.6,5.2017524]
["bitfinex","ETHUSD",1729557078186,0.01,2625.4,2623.5,0.01]
["bitfinex","ETHUSD",1729557078381,3.80783,2626.2,2621.6,5.2017524]
["bitfinex","ETHUSD",1729557078382,0.01,2623.2,2622.4,0.01]
["bitfinex","ETHUSD",1729557078542,29.575461,2623.1,2622.0,0.11103603]
["bitfinex","ETHUSD",1729557078743,3.81061,2624.3,2622.2,3.81359]
["bitfinex","ETHUSD",1729557079042,0.01877696,2624.1,2623.4,6.17393464]
["bitfinex","ETHUSD",1729557079248,3.0,2625.9,2623.1,3.81223]
["bitfinex","ETHUSD",1729557079249,0.01877696,2625.3,2624.0,6.17393464]
["bitfinex","ETHUSD",1729557079560,0.01877696,2625.3,2622.4,3.8133]
["bitfinex","ETHUSD",1729557079561,0.39574891,2627.0,2625.3,3.80908]
["bitfinex","ETHUSD",1729557079767,6.674,2626.9,2624.9,0.01]
["bitfinex","ETHUSD",1729557080055,0.29574891,2627.0,2624.5,0.01]
["bitfinex","ETHUSD",1729557080368,0.41359912,2627.5,2625.1,0.8163]
["bitfinex","ETHUSD",1729557080369,0.01,2626.6,2625.1,0.8163]
["bitfinex","ETHUSD",1729557080712,0.01,2625.4,2623.7,0.8163]
["bitfinex","ETHUSD",1729557080996,0.01,2625.4,2622.9,3.81251]
["bitfinex","ETHUSD",1729557080997,0.01,2625.0,2622.9,3.81251]
["bitfinex","ETHUSD",1729557081145,0.01,2624.9,2622.5,0.7568]
["bitfinex","ETHUSD",1729557081340,3.81028,2624.5,2623.1,3.81228]
["bitfinex","ETHUSD",1729557081553,0.01,2624.6,2623.4,3.81184]
["bitfinex","ETHUSD",1729557081757,3.81965,2625.0,2622.3,4.284659]
["bitfinex","ETHUSD",1729557081758,0.01,2624.5,2622.3,0.471359]
["bitfinex","ETHUSD",1729557081992,0.01,2624.1,2622.7,3.81278]
["bitfinex","ETHUSD",1729557082201,0.01,2624.1,2622.1,0.9]
["bitfinex","ETHUSD",1729557082202,0.01,2625.0,2622.3,8.2074291]
["bitfinex","ETHUSD",1729557082388,0.01877696,2625.8,2623.1,8.1974291]
["bitfinex","ETHUSD",1729557082685,3.81674,2627.0,2624.8,3.80968]
["bitfinex","ETHUSD",1729557082864,3.80627,2627.3,2625.0,0.7519]
["bitfinex","ETHUSD",1729557083073,3.80583,2627.6,2625.1,3.80937]
["bitfinex","ETHUSD",1729557083074,0.01,2626.8,2625.1,3.80937]
["bitfinex","ETHUSD",1729557083406,3.80546,2627.8,2625.0,0.456158]
["bitfinex","ETHUSD",1729557083407,0.01,2626.6,2625.0,0.456158]
["bitfinex","ETHUSD",1729557083580,0.01,2627.1,2625.3,3.0]
["bitfinex","ETHUSD",1729557083789,0.02877696,2627.7,2625.9,3.0]
["bitfinex","ETHUSD",1729557084111,0.01,2629.0,2625.4,4.35889]
["bitfinex","ETHUSD",1729557084112,0.01,2628.7,2626.7,7.6141]
["bitfinex","ETHUSD",1729557084296,0.01,2630.2,2627.6,3.0]
["bitfinex","ETHUSD",1729557084500,0.01,2630.2,2627.2,0.01]
["bitfinex","ETHUSD",1729557084501,0.01,2629.1,2627.4,3.0]
["bitfinex","ETHUSD",1729557084669,0.01,2629.5,2627.5,0.3]
["bitfinex","ETHUSD",1729557084871,0.01,2629.7,2628.6,3.80418]
["bitfinex","ETHUSD",1729557085121,0.01,2629.7,2627.6,0.55]
["bitfinex","ETHUSD",1729557085122,0.01,2630.0,2628.8,3.804]
["bitfinex","ETHUSD",1729557085269,0.01,2630.1,2628.4,3.0]
["bitfinex","ETHUSD",1729557085466,0.01,2630.1,2628.1,0.7523]
["bitfinex","ETHUSD",1729557085467,0.01,2629.9,2628.1,0.7523]
["bitfinex","ETHUSD",1729557085773,0.01,2629.7,2628.3,3.0]
["bitfinex","ETHUSD",1729557085924,0.01,2629.9,2629.0,3.80372]
["bitfinex","ETHUSD",1729557086129,0.01,2629.6,2628.2,0.55]
["bitfinex","ETHUSD",1729557086434,3.80179,2630.4,2628.2,0.55]
["bitfinex","ETHUSD",1729557086435,0.01,2630.2,2628.6,3.80429]
["bitfinex","ETHUSD",1729557086632,0.01,2629.3,2627.6,3.80575]
["bitfinex","ETHUSD",1729557086928,0.01,2629.0,2628.1,3.80501]
["bitfinex","ETHUSD",1729557087077,0.01,2628.7,2627.5,3.0]
["bitfinex","ETHUSD",1729557087277,0.01,2628.9,2628.1,3.0]
["bitfinex","ETHUSD",1729557087481,0.01,2628.3,2627.2,4.60852]
["bitfinex","ETHUSD",1729557087720,0.01,2628.3,2627.2,0.8022]
["bitfinex","ETHUSD",1729557087878,0.01,2628.7,2627.4,3.80601]
["bitfinex","ETHUSD",1729557088084,3.8039,2628.9,2627.4,3.80601]
["bitfinex","ETHUSD",1729557088085,0.01,2628.3,2627.6,3.80563]
["bitfinex","ETHUSD",1729557088524,0.01877696,2629.5,2628.1,3.80501]
["bitfinex","ETHUSD",1729557088525,0.01,2628.9,2628.1,3.80501]
["bitfinex","ETHUSD",1729557088840,0.01,2628.9,2627.1,3.80634]
["bitfinex","ETHUSD",1729557088841,0.01,2627.1,2625.0,4.6228]
["bitfinex","ETHUSD",1729557088999,0.44735056,2627.1,2625.0,0.8234]
["bitfinex","ETHUSD",1729557089181,3.81529,2628.0,2625.0,0.8234]
["bitfinex","ETHUSD",1729557089182,0.01,2626.7,2625.3,3.80899]
["bitfinex","ETHUSD",1729557089383,0.01,2626.7,2625.3,0.761836]
["bitfinex","ETHUSD",1729557089619,0.01,2627.2,2626.0,3.80799]
["bitfinex","ETHUSD",1729557089806,0.01,2627.1,2625.0,0.8234]
["bitfinex","ETHUSD",1729557089993,0.01,2626.7,2625.5,3.80875]
["bitfinex","ETHUSD",1729557090194,3.80698,2626.8,2625.1,3.80937]
["bitfinex","ETHUSD",1729557090195,0.01,2626.8,2625.1,3.80937]
["bitfinex","ETHUSD",1729557090523,0.01,2627.0,2626.2,3.80774]
["bitfinex","ETHUSD",1729557090822,3.80577,2627.6,2626.2,3.80774]
["bitfinex","ETHUSD",1729557090823,0.01,2627.1,2626.4,3.80747]
["bitfinex","ETHUSD",1729557091027,0.01,2628.0,2627.0,3.80657]
["bitfinex","ETHUSD",1729557091333,0.01,2627.9,2626.3,3.80763]
["bitfinex","ETHUSD",1729557091483,0.01877696,2628.4,2626.9,0.55]
["bitfinex","ETHUSD",1729557091822,0.01,2629.7,2626.9,0.55]
["bitfinex","ETHUSD",1729557091823,0.01,2629.1,2628.5,3.80443]
["bitfinex","ETHUSD",1729557091994,0.01,2629.1,2627.6,0.55]
["bitfinex","ETHUSD",1729557091995,0.01,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1729557092193,0.01,2629.9,2627.9,3.80522]
["bitfinex","ETHUSD",1729557092194,0.33089398,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1729557092395,3.80248,2629.9,2627.9,3.80522]
["bitfinex","ETHUSD",1729557092396,0.7643419,2629.6,2627.9,0.01]
["bitfinex","ETHUSD",1729557092597,0.52625341,2629.0,2628.2,0.01]
["bitfinex","ETHUSD",1729557092826,0.86031604,2628.9,2628.2,3.81488]
["bitfinex","ETHUSD",1729557093024,0.86031604,2628.9,2628.0,3.80512]
["bitfinex","ETHUSD",1729557093025,3.80601,2627.5,2626.4,3.80735]
["bitfinex","ETHUSD",1729557093232,2.07774052,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1729557093453,0.01,2629.6,2627.3,2.94865049]
["bitfinex","ETHUSD",1729557093603,0.01877696,2628.5,2628.0,0.01]
["bitfinex","ETHUSD",1729557093942,2.12108117,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1729557094145,1.11240975,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1729557094356,1.67336151,2628.3,2628.2,7.565873]
["bitfinex","ETHUSD",1729557094505,0.01877696,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1729557094706,1.00867142,2630.1,2628.2,4.310993]
["bitfinex","ETHUSD",1729557094950,4.81056142,2630.3,2629.2,3.80332]
["bitfinex","ETHUSD",1729557095104,3.80174,2630.4,2629.3,3.80328]
["bitfinex","ETHUSD",1729557095307,3.80142,2630.6,2628.2,4.565843]
["bitfinex","ETHUSD",1729557095308,0.52546459,2630.3,2628.2,4.565843]
["bitfinex","ETHUSD",1729557095556,3.80445,2628.6,2627.1,0.8182]
["bitfinex","ETHUSD",1729557095739,3.80417,2628.7,2627.3,3.80608]
["bitfinex","ETHUSD",1729557095907,3.8047,2628.4,2627.2,3.80627]
["bitfinex","ETHUSD",1729557096103,3.8043,2628.6,2627.2,0.761285]
["bitfinex","ETHUSD",1729557096303,5.42648,2629.1,2626.8,3.80689]
["bitfinex","ETHUSD",1729557096509,1.6228,2629.1,2627.9,3.80519]
["bitfinex","ETHUSD",1729557096806,3.8042,2628.7,2627.6,3.80572]
["bitfinex","ETHUSD",1729557097025,1.6228,2629.1,2627.4,3.80594]
["bitfinex","ETHUSD",1729557097382,0.01,2628.3,2626.7,3.80694]
["bitfinex","ETHUSD",1729557097658,10.87785601,2629.0,2626.1,3.80782]
["bitfinex","ETHUSD",1729557097659,3.80449,2628.5,2627.1,3.8064]
["bitfinex","ETHUSD",1729557097820,3.80459,2628.4,2627.2,3.80621]
["bitfinex","ETHUSD",1729557098024,0.01,2627.5,2624.7,5.42535]
["bitfinex","ETHUSD",1729557098269,1.5415,2627.7,2623.1,1.6055]
["bitfinex","ETHUSD",1729557098270,0.01,2625.9,2623.1,1.6055]
["bitfinex","ETHUSD",1729557098489,0.01,2624.6,2622.2,1.6055]
["bitfinex","ETHUSD",1729557098664,1.5415,2623.3,2622.3,3.81332]
["bitfinex","ETHUSD",1729557098825,4.14,2623.0,2622.1,4.71373]
["bitfinex","ETHUSD",1729557099024,3.81272,2622.8,2622.1,0.9]
["bitfinex","ETHUSD",1729557099220,3.81272,2622.8,2622.0,0.11103603]
["bitfinex","ETHUSD",1729557099221,0.01,2622.5,2622.0,0.11103603]
["bitfinex","ETHUSD",1729557099542,0.01,2622.5,2621.5,3.0]
["bitfinex","ETHUSD",1729557099543,18.34297893,2622.4,2621.5,3.0]
["bitfinex","ETHUSD",1729557099755,1.00867142,2622.9,2621.5,3.0]
["bitfinex","ETHUSD",1729557100068,0.01877696,2624.0,2622.6,3.813]
["bitfinex","ETHUSD",1729557100278,2.29794044,2628.3,2622.4,1.5833]
["bitfinex","ETHUSD",1729557100279,0.01877696,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1729557100426,3.80873,2625.6,2622.8,0.01]
["bitfinex","ETHUSD",1729557100626,1.5919,2625.9,2623.8,0.01]
["bitfinex","ETHUSD",1729557100860,0.01877696,2626.3,2624.5,3.81024]
["bitfinex","ETHUSD",1729557101064,0.01,2625.5,2622.1,0.01]
["bitfinex","ETHUSD",1729557101263,5.0,2625.8,2621.0,3.9178719]
["bitfinex","ETHUSD",1729557101264,0.01,2624.6,2621.5,3.01]
["bitfinex","ETHUSD",1729557101488,0.60733197,2624.8,2622.4,3.8133]
["bitfinex","ETHUSD",1729557101705,3.80926,2625.2,2624.0,3.81086]
["bitfinex","ETHUSD",1729557101917,3.80895,2625.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729557102204,3.80983,2624.8,2623.0,5.39568]
["bitfinex","ETHUSD",1729557102404,5.02877696,2625.8,2623.2,0.01]
["bitfinex","ETHUSD",1729557102405,3.8085,2625.7,2623.2,0.01]
["bitfinex","ETHUSD",1729557102609,0.23847182,2625.6,2623.0,1.5933]
["bitfinex","ETHUSD",1729557102807,3.80918,2625.3,2623.2,0.01]
["bitfinex","ETHUSD",1729557103103,1.5459,2625.9,2623.0,1.5333]
["bitfinex","ETHUSD",1729557103104,0.23847182,2625.7,2623.5,0.02]
["bitfinex","ETHUSD",1729557103314,4.04714182,2625.6,2623.2,0.01]
["bitfinex","ETHUSD",1729557103604,5.35413,2625.9,2623.0,1.5333]
["bitfinex","ETHUSD",1729557103605,0.23847182,2625.5,2624.2,0.55]
["bitfinex","ETHUSD",1729557103804,0.01877696,2626.4,2624.1,3.0]
["bitfinex","ETHUSD",1729557103805,0.23847182,2625.8,2624.9,0.55]
["bitfinex","ETHUSD",1729557103963,0.01877696,2626.4,2625.7,3.8085]
["bitfinex","ETHUSD",1729557104166,0.23847182,2627.1,2625.3,0.55]
["bitfinex","ETHUSD",1729557104405,0.53829279,2627.0,2626.0,3.80802]
["bitfinex","ETHUSD",1729557104631,0.77676461,2626.9,2626.2,3.80772]
["bitfinex","ETHUSD",1729557104777,0.53829279,2626.8,2626.1,3.0]
["bitfinex","ETHUSD",1729557104979,0.53829279,2626.7,2626.1,0.3]
["bitfinex","ETHUSD",1729557105177,0.56068991,2627.0,2626.1,0.3]
["bitfinex","ETHUSD",1729557105505,0.56068991,2626.6,2623.7,0.01]
["bitfinex","ETHUSD",1729557105672,0.56099742,2625.8,2624.4,1.6566]
["bitfinex","ETHUSD",1729557105891,0.5388737,2625.7,2625.6,3.80854]
["bitfinex","ETHUSD",1729557106206,0.53862101,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1729557106410,0.56099742,2626.6,2625.5,0.01]
["bitfinex","ETHUSD",1729557106566,0.53976894,2626.5,2624.8,0.41212348]
["bitfinex","ETHUSD",1729557106763,0.01877696,2626.9,2624.8,0.41212348]
["bitfinex","ETHUSD",1729557106764,0.56099742,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729557107006,0.56099742,2626.3,2625.5,3.80867]
["bitfinex","ETHUSD",1729557107007,1.11537447,2626.2,2625.5,3.80867]
["bitfinex","ETHUSD",1729557107316,0.56331357,2625.9,2625.1,3.0]
["bitfinex","ETHUSD",1729557107465,0.56331357,2625.9,2624.6,8.1974291]
["bitfinex","ETHUSD",1729557107466,1.11708368,2625.8,2625.7,3.80846]
["bitfinex","ETHUSD",1729557107666,1.11708368,2625.8,2625.7,6.80846]
["bitfinex","ETHUSD",1729557107867,0.33798814,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1729557108169,0.87901473,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729557108411,6.04297319,2625.7,2624.2,0.005]
["bitfinex","ETHUSD",1729557108618,0.56329814,2624.9,2624.2,0.005]
["bitfinex","ETHUSD",1729557108818,3.81042,2624.4,2624.2,0.005]
["bitfinex","ETHUSD",1729557108964,1.68061721,2624.3,2624.2,0.005]
["bitfinex","ETHUSD",1729557109166,4.92789937,2624.3,2624.2,0.005]
["bitfinex","ETHUSD",1729557109493,1.11736937,2624.3,2624.2,0.005]
["bitfinex","ETHUSD",1729557110570,3.80968,2624.9,2624.2,0.005]
["bitfinex","ETHUSD",1729557110774,0.56266215,2624.4,2624.2,0.005]
["bitfinex","ETHUSD",1729557111001,0.23846746,2624.7,2624.5,3.8102]
["bitfinex","ETHUSD",1729557111307,0.87830856,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729557112006,0.33781098,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729557112310,0.8783038,2624.6,2624.2,3.005]
["bitfinex","ETHUSD",1729557112521,4.92703126,2624.5,2624.2,0.005]
["bitfinex","ETHUSD",1729557112682,0.02877696,2625.4,2624.2,0.005]
["bitfinex","ETHUSD",1729557112683,1.11677126,2624.4,2624.2,0.005]
["bitfinex","ETHUSD",1729557112885,1.11677126,2624.3,2624.2,0.005]
["bitfinex","ETHUSD",1729557113273,0.8783038,2624.3,2624.2,0.005]
["bitfinex","ETHUSD",1729557113572,1.6799064,2624.3,2624.2,0.005]
["bitfinex","ETHUSD",1729557113974,1.11677126,2624.3,2624.2,0.005]
["bitfinex","ETHUSD",1729557114169,1.67970021,2624.3,2624.2,3.81568]
["bitfinex","ETHUSD",1729557114412,0.54025791,2624.3,2624.2,3.81568]
["bitfinex","ETHUSD",1729557114583,0.8779191,2624.3,2624.2,0.005]
["bitfinex","ETHUSD",1729557114918,3.81405,2621.9,2621.6,5.2017524]
["bitfinex","ETHUSD",1729557115135,4.51891,2621.7,2621.6,5.2017524]
["bitfinex","ETHUSD",1729557115412,0.8779191,2621.7,2621.6,5.2017524]
["bitfinex","ETHUSD",1729557115571,4.15197119,2621.7,2621.6,5.2017524]
["bitfinex","ETHUSD",1729557115771,4.93095682,2621.7,2621.6,5.2017524]
["bitfinex","ETHUSD",1729557116170,4.93095682,2621.7,2621.0,2.1580719]
["bitfinex","ETHUSD",1729557116171,6.82519,2621.1,2621.0,2.1580719]
["bitfinex","ETHUSD",1729557116371,6.82519,2621.1,2619.5,6.0]
["bitfinex","ETHUSD",1729557116372,9.38592,2620.6,2619.5,6.0]
["bitfinex","ETHUSD",1729557116615,3.81693,2620.0,2618.7,3.81854]
["bitfinex","ETHUSD",1729557116832,9.29659582,2619.9,2617.5,8.0]
["bitfinex","ETHUSD",1729557116971,3.81898,2618.5,2617.5,8.0]
["bitfinex","ETHUSD",1729557117170,0.55644917,2618.1,2617.5,8.0]
["bitfinex","ETHUSD",1729557117367,1.98240292,2618.0,2617.5,8.0]
["bitfinex","ETHUSD",1729557117568,0.01,2619.7,2617.5,8.0]
["bitfinex","ETHUSD",1729557117569,0.5592736,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729557117769,0.55689862,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729557118026,4.82575142,2619.8,2618.4,3.81912]
["bitfinex","ETHUSD",1729557118027,0.23897893,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1729557118228,1.00867142,2620.7,2619.0,1.6502]
["bitfinex","ETHUSD",1729557118229,0.55632706,2619.8,2619.1,8.1974291]
["bitfinex","ETHUSD",1729557118373,0.55632706,2620.4,2619.0,1.6502]
["bitfinex","ETHUSD",1729557118575,3.81606,2620.6,2619.4,3.81763]
["bitfinex","ETHUSD",1729557118875,0.01877696,2621.5,2620.5,3.0]
["bitfinex","ETHUSD",1729557119072,0.01877696,2621.5,2620.4,3.81617]
["bitfinex","ETHUSD",1729557119073,0.55525523,2621.9,2621.7,3.81424]
["bitfinex","ETHUSD",1729557119310,0.55525523,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1729557119495,0.01877696,2622.7,2621.2,3.55]
["bitfinex","ETHUSD",1729557119687,3.81141,2623.7,2622.3,3.8133]
["bitfinex","ETHUSD",1729557119888,0.53287604,2623.6,2621.9,3.0]
["bitfinex","ETHUSD",1729557120097,0.01877696,2623.8,2622.2,3.81354]
["bitfinex","ETHUSD",1729557120309,0.01,2623.5,2621.4,2.8]
["bitfinex","ETHUSD",1729557120615,0.53346954,2623.9,2620.7,1.6516]
["bitfinex","ETHUSD",1729557120616,0.01,2622.8,2620.7,1.6616]
["bitfinex","ETHUSD",1729557120848,0.01,2623.9,2620.7,1.6616]
["bitfinex","ETHUSD",1729557120849,0.01,2622.4,2620.7,1.6616]
["bitfinex","ETHUSD",1729557121122,0.01,2622.0,2620.3,0.01]
["bitfinex","ETHUSD",1729557121332,0.59744938,2623.4,2620.0,8.1974291]
["bitfinex","ETHUSD",1729557121333,0.01,2622.6,2620.7,3.81577]
["bitfinex","ETHUSD",1729557121622,0.01,2622.6,2620.6,3.81591]
["bitfinex","ETHUSD",1729557121623,3.81315,2622.5,2620.6,3.81591]
["bitfinex","ETHUSD",1729557121824,0.01,2621.1,2619.6,0.01]
["bitfinex","ETHUSD",1729557121990,0.01,2622.3,2619.4,4.199343]
["bitfinex","ETHUSD",1729557121991,0.01,2620.9,2619.7,3.81721]
["bitfinex","ETHUSD",1729557122189,0.01,2620.6,2619.9,3.81679]
["bitfinex","ETHUSD",1729557122392,0.01,2620.6,2619.7,3.81721]
["bitfinex","ETHUSD",1729557122393,0.01,2621.3,2619.5,3.81752]
["bitfinex","ETHUSD",1729557122721,0.01,2620.6,2619.4,0.381763]
["bitfinex","ETHUSD",1729557123035,0.01,2620.6,2618.5,0.381912]
["bitfinex","ETHUSD",1729557123036,0.01,2618.9,2617.4,1.7089524]
["bitfinex","ETHUSD",1729557123330,0.01,2618.9,2618.3,3.81913]
["bitfinex","ETHUSD",1729557123494,0.55470172,2620.3,2617.7,8.1974291]
["bitfinex","ETHUSD",1729557123693,0.01877696,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1729557123908,0.55470172,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1729557124076,0.01,2622.0,2620.3,1.5536]
["bitfinex","ETHUSD",1729557124077,0.01877696,2622.0,2620.3,1.5536]
["bitfinex","ETHUSD",1729557124426,0.01,2623.2,2620.9,8.1974291]
["bitfinex","ETHUSD",1729557124649,0.01877696,2623.5,2620.7,0.01]
["bitfinex","ETHUSD",1729557124650,0.01877696,2623.5,2622.1,0.55]
["bitfinex","ETHUSD",1729557124928,8.61297098,2624.7,2622.0,1.5436]
["bitfinex","ETHUSD",1729557124929,0.01,2624.1,2623.0,3.8124]
["bitfinex","ETHUSD",1729557125146,3.81006,2624.7,2622.1,0.56]
["bitfinex","ETHUSD",1729557125147,0.01,2624.6,2622.1,0.56]
["bitfinex","ETHUSD",1729557125276,0.01877696,2625.0,2623.4,3.0]
["bitfinex","ETHUSD",1729557125618,0.01,2624.4,2622.6,0.55]
["bitfinex","ETHUSD",1729557125828,0.01877696,2625.0,2622.6,0.55]
["bitfinex","ETHUSD",1729557125829,0.01,2624.8,2623.9,6.81112]
["bitfinex","ETHUSD",1729557125979,0.01877696,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729557126337,0.01,2624.7,2623.6,3.0]
["bitfinex","ETHUSD",1729557126478,0.01,2625.2,2622.7,0.55]
["bitfinex","ETHUSD",1729557126676,0.01,2625.0,2623.3,0.56]
["bitfinex","ETHUSD",1729557126987,0.01,2625.8,2623.6,0.56]
["bitfinex","ETHUSD",1729557127188,0.01,2625.6,2624.5,3.81022]
["bitfinex","ETHUSD",1729557127414,0.01,2625.2,2624.6,3.80996]
["bitfinex","ETHUSD",1729557127590,0.01,2625.6,2624.9,3.80954]
["bitfinex","ETHUSD",1729557127922,0.01,2625.4,2623.8,0.55]
["bitfinex","ETHUSD",1729557128104,0.01,2625.6,2624.5,3.0]
["bitfinex","ETHUSD",1729557128289,0.01,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1729557128494,0.01,2625.6,2624.9,3.80964]
["bitfinex","ETHUSD",1729557128811,0.01,2625.6,2624.2,3.55]
["bitfinex","ETHUSD",1729557128990,0.01,2625.0,2624.2,3.0]
["bitfinex","ETHUSD",1729557129196,0.54714853,2625.8,2625.0,3.80947]
["bitfinex","ETHUSD",1729557129424,0.53714853,2625.7,2624.8,3.0]
["bitfinex","ETHUSD",1729557129626,0.34578934,2625.6,2625.0,3.0]
["bitfinex","ETHUSD",1729557129806,0.01,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1729557129983,0.01,2625.3,2624.6,3.0]
["bitfinex","ETHUSD",1729557130187,0.01,2625.3,2624.8,3.80977]
["bitfinex","ETHUSD",1729557130388,0.01,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1729557130603,0.01,2625.0,2624.0,3.81085]
["bitfinex","ETHUSD",1729557130807,0.01,2624.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729557131025,0.01,2624.7,2623.3,0.762428]
["bitfinex","ETHUSD",1729557131189,0.33562594,2624.6,2623.4,3.81184]
["bitfinex","ETHUSD",1729557131534,0.01,2624.5,2623.0,1.6099]
["bitfinex","ETHUSD",1729557131704,0.33561383,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1729557132035,0.01,2624.7,2622.3,1.5326]
["bitfinex","ETHUSD",1729557132036,0.01,2623.9,2622.3,1.5326]
["bitfinex","ETHUSD",1729557132239,0.01,2623.2,2622.3,1.5326]
["bitfinex","ETHUSD",1729557132545,0.01,2623.6,2622.7,3.81281]
["bitfinex","ETHUSD",1729557132689,0.33547462,2623.5,2622.4,3.81321]
["bitfinex","ETHUSD",1729557133042,0.54675939,2623.8,2623.2,3.81208]
["bitfinex","ETHUSD",1729557133043,0.01,2623.8,2623.2,3.81208]
["bitfinex","ETHUSD",1729557133332,0.01,2623.6,2622.3,1.5326]
["bitfinex","ETHUSD",1729557133539,0.56952236,2624.4,2622.6,3.813]
["bitfinex","ETHUSD",1729557133844,3.80967,2624.9,2623.4,3.0]
["bitfinex","ETHUSD",1729557133845,0.01,2624.1,2623.4,3.0]
["bitfinex","ETHUSD",1729557134006,0.01,2624.1,2623.4,3.81177]
["bitfinex","ETHUSD",1729557134210,0.3358389,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1729557134524,0.3358389,2623.9,2623.0,3.81229]
["bitfinex","ETHUSD",1729557134834,0.01,2624.3,2623.0,0.381229]
["bitfinex","ETHUSD",1729557135039,0.79826935,2624.5,2623.4,3.81173]
["bitfinex","ETHUSD",1729557135040,0.01,2624.1,2623.4,3.81173]
["bitfinex","ETHUSD",1729557135188,0.33608486,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729557135389,0.87382063,2623.9,2623.1,6.81215]
["bitfinex","ETHUSD",1729557135619,0.01,2624.1,2623.1,3.0]
["bitfinex","ETHUSD",1729557135802,0.01,2623.6,2621.6,1.5345]
["bitfinex","ETHUSD",1729557136009,0.01,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1729557136238,0.33637175,2622.8,2622.4,3.81316]
["bitfinex","ETHUSD",1729557136453,0.33637175,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729557136597,0.33654113,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729557136797,0.01,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1729557137001,0.33655056,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729557137216,0.33686755,2622.8,2621.7,0.0042329]
["bitfinex","ETHUSD",1729557137412,0.01,2623.1,2622.6,3.81287]
["bitfinex","ETHUSD",1729557137608,0.01,2623.1,2621.7,0.54055419]
["bitfinex","ETHUSD",1729557137609,0.01,2622.4,2621.7,3.8184229]
["bitfinex","ETHUSD",1729557137807,0.01,2621.8,2621.7,0.0042329]
["bitfinex","ETHUSD",1729557138109,3.81373,2622.1,2621.7,0.0042329]
["bitfinex","ETHUSD",1729557138110,3.82373,2622.1,2621.7,0.0042329]
["bitfinex","ETHUSD",1729557138328,3.82417,2621.8,2621.7,0.0042329]
["bitfinex","ETHUSD",1729557138584,1.44768582,2621.8,2621.7,0.0042329]
["bitfinex","ETHUSD",1729557138713,0.87622956,2621.8,2621.7,3.8185429]
["bitfinex","ETHUSD",1729557138910,0.87622956,2621.8,2621.7,0.0042329]
["bitfinex","ETHUSD",1729557139251,0.56156453,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1729557139434,0.23860064,2622.8,2621.7,1.5508329]
["bitfinex","ETHUSD",1729557139435,0.53943924,2622.6,2621.7,1.5508329]
["bitfinex","ETHUSD",1729557139644,0.57156453,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1729557139842,0.01,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729557140017,0.01,2623.1,2622.8,3.0]
["bitfinex","ETHUSD",1729557140220,0.01,2623.4,2622.3,3.0]
["bitfinex","ETHUSD",1729557140451,0.53957734,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729557140607,0.01,2623.7,2623.5,3.81165]
["bitfinex","ETHUSD",1729557140807,0.56156453,2623.9,2622.4,0.3]
["bitfinex","ETHUSD",1729557140808,0.01,2623.3,2622.4,0.3]
["bitfinex","ETHUSD",1729557141047,0.01,2622.7,2621.8,0.47863696]
["bitfinex","ETHUSD",1729557141253,0.01,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1729557141610,0.01,2623.2,2622.6,3.81299]
["bitfinex","ETHUSD",1729557141812,0.01,2622.5,2621.7,0.0042329]
["bitfinex","ETHUSD",1729557142062,0.02,2621.8,2621.7,0.0042329]
["bitfinex","ETHUSD",1729557142264,3.82519,2621.1,2618.7,4.78091879]
["bitfinex","ETHUSD",1729557142466,3.82519,2621.1,2619.8,3.81698]
["bitfinex","ETHUSD",1729557142467,12.9779734,2621.1,2619.8,3.81698]
["bitfinex","ETHUSD",1729557142757,13.21658983,2621.1,2619.4,3.81761]
["bitfinex","ETHUSD",1729557143065,0.01,2618.4,2618.3,3.22841879]
["bitfinex","ETHUSD",1729557143430,0.01,2619.3,2618.7,3.81866]
["bitfinex","ETHUSD",1729557143619,0.01,2619.3,2618.6,4.29547892]
["bitfinex","ETHUSD",1729557143819,0.56138511,2620.5,2619.1,0.01]
["bitfinex","ETHUSD",1729557144061,0.56138511,2620.5,2618.3,3.92095149]
["bitfinex","ETHUSD",1729557144062,0.01,2620.4,2619.5,1.5916]
["bitfinex","ETHUSD",1729557144219,0.56138511,2621.4,2618.8,1.5443]
["bitfinex","ETHUSD",1729557144220,0.01,2620.2,2618.8,1.5443]
["bitfinex","ETHUSD",1729557144417,0.01,2620.1,2618.9,0.97428397]
["bitfinex","ETHUSD",1729557144625,0.01,2621.0,2619.3,3.81781]
["bitfinex","ETHUSD",1729557144862,0.01877696,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729557145172,0.01,2622.1,2620.7,1.5343]
["bitfinex","ETHUSD",1729557145320,0.005,2621.9,2621.4,0.07625247]
["bitfinex","ETHUSD",1729557145521,0.005,2622.2,2621.5,0.07625247]
["bitfinex","ETHUSD",1729557145721,0.005,2621.7,2620.7,1.5343]
["bitfinex","ETHUSD",1729557145924,8.61297098,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1729557146121,0.005,2622.5,2622.0,3.81374]
["bitfinex","ETHUSD",1729557146358,0.005,2622.5,2621.3,3.81489]
["bitfinex","ETHUSD",1729557146359,0.53893646,2622.8,2622.1,0.07626165]
["bitfinex","ETHUSD",1729557146566,0.005,2622.7,2622.4,3.81326]
["bitfinex","ETHUSD",1729557146734,0.005,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729557147059,0.02877696,2623.2,2622.1,3.81372]
["bitfinex","ETHUSD",1729557147060,0.005,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1729557147361,0.005,2622.4,2622.2,0.07626259]
["bitfinex","ETHUSD",1729557147578,0.005,2621.9,2621.3,3.0]
["bitfinex","ETHUSD",1729557147725,0.005,2621.9,2620.3,3.81628]
["bitfinex","ETHUSD",1729557147726,0.005,2620.9,2620.3,3.81628]
["bitfinex","ETHUSD",1729557147928,0.005,2620.9,2619.4,3.81755]
["bitfinex","ETHUSD",1729557148235,0.005,2621.2,2619.8,3.81708]
["bitfinex","ETHUSD",1729557148468,1.34197579,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729557148469,0.005,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729557148621,0.005,2621.7,2620.1,0.01]
["bitfinex","ETHUSD",1729557148622,0.5407016,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1729557148818,0.23874696,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1729557149022,0.23874696,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1729557149023,0.005,2621.6,2620.8,3.0]
["bitfinex","ETHUSD",1729557149221,0.005,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1729557149446,0.005,2622.1,2621.7,0.07594086]
["bitfinex","ETHUSD",1729557149664,0.005,2622.1,2620.9,3.81548]
["bitfinex","ETHUSD",1729557149665,0.005,2622.2,2620.8,0.3]
["bitfinex","ETHUSD",1729557149913,0.005,2622.4,2621.8,3.81405]
["bitfinex","ETHUSD",1729557150054,0.005,2622.6,2622.0,3.81373]
["bitfinex","ETHUSD",1729557150256,0.005,2621.9,2620.4,3.0]
["bitfinex","ETHUSD",1729557150455,8.61797098,2622.6,2621.9,3.81392]
["bitfinex","ETHUSD",1729557150685,0.005,2622.4,2621.4,3.81462]
["bitfinex","ETHUSD",1729557150883,0.005,2622.6,2622.1,3.81359]
["bitfinex","ETHUSD",1729557151089,0.54105627,2622.7,2622.2,0.0762605]
["bitfinex","ETHUSD",1729557151289,0.005,2623.3,2622.2,0.55]
["bitfinex","ETHUSD",1729557151489,0.33824132,2623.2,2622.2,0.55]
["bitfinex","ETHUSD",1729557151667,0.005,2623.7,2623.1,3.81216]
["bitfinex","ETHUSD",1729557151869,3.8107,2624.2,2622.2,0.355]
["bitfinex","ETHUSD",1729557151870,0.24362213,2623.5,2622.2,0.355]
["bitfinex","ETHUSD",1729557152059,0.87957184,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1729557152267,0.005,2623.7,2622.1,3.55]
["bitfinex","ETHUSD",1729557152268,0.3383071,2623.3,2622.1,3.55]
["bitfinex","ETHUSD",1729557152498,0.005,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729557152700,0.005,2623.2,2622.9,3.0]
["bitfinex","ETHUSD",1729557153006,0.005,2623.6,2623.0,0.07623945]
["bitfinex","ETHUSD",1729557153209,0.33842043,2623.5,2623.4,3.81183]
["bitfinex","ETHUSD",1729557153392,0.005,2623.8,2623.2,3.0]
["bitfinex","ETHUSD",1729557153574,0.33903092,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729557153762,0.005,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1729557153964,0.005,2624.2,2623.5,0.0762222]
["bitfinex","ETHUSD",1729557153965,0.33905091,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729557154185,0.005,2624.8,2623.7,3.0]
["bitfinex","ETHUSD",1729557154394,0.33907536,2624.7,2623.8,3.81121]
["bitfinex","ETHUSD",1729557154572,0.56376091,2625.2,2623.0,1.6427]
["bitfinex","ETHUSD",1729557154573,0.005,2624.3,2623.3,3.0]
["bitfinex","ETHUSD",1729557154774,0.005,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1729557154959,0.005,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1729557155189,0.33903031,2624.4,2624.2,3.81057]
["bitfinex","ETHUSD",1729557155498,0.33893595,2624.3,2623.4,3.0]
["bitfinex","ETHUSD",1729557155700,0.24347515,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1729557155860,0.88129273,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1729557156172,0.34395874,2624.6,2623.7,0.55]
["bitfinex","ETHUSD",1729557156373,0.33895874,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1729557156571,0.56876091,2625.1,2623.9,3.0]
["bitfinex","ETHUSD",1729557156803,0.88140143,2625.0,2624.6,3.80997]
["bitfinex","ETHUSD",1729557157099,0.33900055,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1729557157337,0.33896158,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1729557157498,0.005,2625.2,2623.2,3.0]
["bitfinex","ETHUSD",1729557157499,0.33894561,2624.7,2623.2,3.0]
["bitfinex","ETHUSD",1729557157684,0.33892799,2624.6,2624.0,3.0]
["bitfinex","ETHUSD",1729557157885,0.005,2624.3,2623.5,3.81168]
["bitfinex","ETHUSD",1729557158122,0.005,2624.3,2621.8,3.81407]
["bitfinex","ETHUSD",1729557158123,3.81186,2623.4,2622.1,1.5511]
["bitfinex","ETHUSD",1729557158280,0.005,2622.7,2622.0,3.81374]
["bitfinex","ETHUSD",1729557158621,4.69308646,2623.3,2621.4,1.5511]
["bitfinex","ETHUSD",1729557158622,0.005,2622.8,2622.2,3.81354]
["bitfinex","ETHUSD",1729557158778,0.005,2622.8,2621.6,3.81446]
["bitfinex","ETHUSD",1729557158977,3.81531,2624.5,2622.9,5.41077]
["bitfinex","ETHUSD",1729557159182,3.80895,2625.4,2623.5,3.81158]
["bitfinex","ETHUSD",1729557159183,0.005,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1729557159383,0.005,2623.8,2622.3,3.0]
["bitfinex","ETHUSD",1729557159583,0.005,2623.2,2621.8,0.50635743]
["bitfinex","ETHUSD",1729557159831,0.005,2623.2,2622.5,3.81309]
["bitfinex","ETHUSD",1729557160118,0.005,2623.2,2622.5,3.81314]
["bitfinex","ETHUSD",1729557160335,0.005,2623.5,2622.6,0.07253775]
["bitfinex","ETHUSD",1729557160619,9.18325248,2624.2,2623.6,3.81153]
["bitfinex","ETHUSD",1729557160821,0.005,2624.0,2623.7,0.07621481]
["bitfinex","ETHUSD",1729557161084,0.005,2623.8,2623.0,1.5841]
["bitfinex","ETHUSD",1729557161236,0.005,2623.2,2622.7,3.81272]
["bitfinex","ETHUSD",1729557161448,0.005,2622.4,2620.9,6.21498146]
["bitfinex","ETHUSD",1729557161593,0.005,2622.4,2620.6,0.01]
["bitfinex","ETHUSD",1729557161594,0.005,2622.2,2621.5,3.81455]
["bitfinex","ETHUSD",1729557161937,0.005,2622.2,2621.0,3.8152]
["bitfinex","ETHUSD",1729557161938,0.005,2622.0,2621.3,3.81485]
["bitfinex","ETHUSD",1729557162143,0.005,2621.0,2620.7,0.52961993]
["bitfinex","ETHUSD",1729557162308,0.005,2621.1,2619.9,1.5585]
["bitfinex","ETHUSD",1729557162491,0.01,2622.0,2619.9,1.5585]
["bitfinex","ETHUSD",1729557162492,0.005,2621.5,2619.9,7.77348146]
["bitfinex","ETHUSD",1729557162795,0.005,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1729557162992,0.005,2621.3,2621.0,3.81527]
["bitfinex","ETHUSD",1729557163239,0.005,2621.4,2620.6,0.47653243]
["bitfinex","ETHUSD",1729557163437,0.23876746,2621.9,2620.0,0.77734815]
["bitfinex","ETHUSD",1729557163438,0.005,2621.6,2620.1,3.81664]
["bitfinex","ETHUSD",1729557163590,0.54282023,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1729557163790,0.005,2621.9,2621.3,3.81476]
["bitfinex","ETHUSD",1729557164029,0.005,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1729557164240,0.005,2621.1,2620.6,0.44598493]
["bitfinex","ETHUSD",1729557164530,9.15585742,2622.1,2619.7,6.21498146]
["bitfinex","ETHUSD",1729557164531,0.005,2621.5,2621.0,3.81529]
["bitfinex","ETHUSD",1729557164741,0.005,2622.2,2621.1,0.381529]
["bitfinex","ETHUSD",1729557164891,0.005,2620.9,2619.9,1.5585]
["bitfinex","ETHUSD",1729557165092,0.005,2620.9,2620.6,3.81577]
["bitfinex","ETHUSD",1729557165294,0.005,2620.7,2619.3,7.82928146]
["bitfinex","ETHUSD",1729557165503,0.01,2621.7,2618.6,0.01]
["bitfinex","ETHUSD",1729557165504,0.005,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1729557165724,0.005,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1729557165924,0.005,2619.5,2619.3,3.81775]
["bitfinex","ETHUSD",1729557166124,0.005,2619.7,2619.0,3.81813]
["bitfinex","ETHUSD",1729557166323,0.54208356,2620.1,2618.6,10.04379146]
["bitfinex","ETHUSD",1729557166540,0.005,2620.1,2619.5,3.81739]
["bitfinex","ETHUSD",1729557166695,0.005,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729557166896,0.005,2619.3,2618.9,3.81834]
["bitfinex","ETHUSD",1729557167130,0.005,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1729557167494,0.005,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1729557167495,0.005,2619.9,2618.7,3.81868]
["bitfinex","ETHUSD",1729557167695,12.99374186,2620.5,2618.6,6.21498146]
["bitfinex","ETHUSD",1729557167696,0.005,2620.3,2618.8,1.6007]
["bitfinex","ETHUSD",1729557167939,9.17762186,2620.9,2620.0,3.81667]
["bitfinex","ETHUSD",1729557167940,0.005,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1729557168102,0.005,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1729557168296,0.01877696,2621.3,2620.6,3.81581]
["bitfinex","ETHUSD",1729557168543,0.005,2620.8,2620.7,0.07630707]
["bitfinex","ETHUSD",1729557168750,0.005,2620.8,2619.6,3.81737]
["bitfinex","ETHUSD",1729557168931,0.005,2620.8,2620.2,3.81637]
["bitfinex","ETHUSD",1729557169138,0.01,2621.8,2619.7,3.0]
["bitfinex","ETHUSD",1729557169139,0.005,2621.0,2619.7,3.0]
["bitfinex","ETHUSD",1729557169342,8.61297098,2621.4,2620.4,3.81619]
["bitfinex","ETHUSD",1729557169343,0.005,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1729557169653,8.51797098,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1729557169809,8.51797098,2621.7,2620.4,3.81613]
["bitfinex","ETHUSD",1729557170009,0.01,2621.4,2620.4,3.81613]
["bitfinex","ETHUSD",1729557170207,0.33831119,2621.3,2620.5,0.0763091]
["bitfinex","ETHUSD",1729557170531,0.56465088,2622.4,2620.6,3.0]
["bitfinex","ETHUSD",1729557170737,0.33846717,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1729557170906,8.52797098,2622.8,2621.7,3.81424]
["bitfinex","ETHUSD",1729557171108,3.81316,2622.5,2621.7,3.81424]
["bitfinex","ETHUSD",1729557171309,3.81369,2622.2,2621.3,3.81479]
["bitfinex","ETHUSD",1729557171508,3.81379,2622.1,2621.3,3.81479]
["bitfinex","ETHUSD",1729557171730,3.81344,2622.3,2620.9,3.81542]
["bitfinex","ETHUSD",1729557171938,3.81409,2621.9,2620.2,0.55]
["bitfinex","ETHUSD",1729557172143,0.01,2621.1,2619.5,0.005]
["bitfinex","ETHUSD",1729557172350,3.81737,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729557172551,12.33534098,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729557172772,8.51797098,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729557172971,3.81721,2619.8,2619.5,0.005]
["bitfinex","ETHUSD",1729557173268,0.338229,2619.7,2619.5,0.005]
["bitfinex","ETHUSD",1729557173475,7.6343,2619.8,2619.5,0.005]
["bitfinex","ETHUSD",1729557173642,12.33534098,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729557173963,3.81709,2619.8,2619.5,0.005]
["bitfinex","ETHUSD",1729557174121,3.81708,2619.9,2619.5,0.005]
["bitfinex","ETHUSD",1729557174324,3.81666,2620.1,2619.5,0.005]
["bitfinex","ETHUSD",1729557174524,8.51797098,2620.6,2619.5,4.204675]
["bitfinex","ETHUSD",1729557174767,12.33395098,2620.6,2619.5,0.005]
["bitfinex","ETHUSD",1729557174922,12.33395098,2620.6,2619.9,3.81686]
["bitfinex","ETHUSD",1729557174923,8.51797098,2620.6,2619.9,3.81686]
["bitfinex","ETHUSD",1729557175122,0.01877696,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1729557175339,3.81509,2621.2,2620.3,3.81635]
["bitfinex","ETHUSD",1729557175536,3.81509,2621.2,2620.1,3.81663]
["bitfinex","ETHUSD",1729557175537,3.81534,2621.0,2620.1,3.81663]
["bitfinex","ETHUSD",1729557175738,3.83295696,2621.8,2620.9,3.81548]
["bitfinex","ETHUSD",1729557175739,3.81447,2621.6,2620.9,3.81548]
["bitfinex","ETHUSD",1729557175954,3.81446,2621.6,2620.8,3.81552]
["bitfinex","ETHUSD",1729557176481,0.01877696,2621.8,2621.2,3.8149]
["bitfinex","ETHUSD",1729557176769,3.81393,2622.0,2621.3,3.81484]
["bitfinex","ETHUSD",1729557177063,0.01,2622.5,2621.6,3.81434]
["bitfinex","ETHUSD",1729557177064,3.81345,2622.3,2621.6,3.81434]
["bitfinex","ETHUSD",1729557177267,3.814,2622.0,2621.0,3.81523]
["bitfinex","ETHUSD",1729557177437,3.81435,2621.7,2620.9,3.81537]
["bitfinex","ETHUSD",1729557177647,0.01,2622.2,2621.1,3.81517]
["bitfinex","ETHUSD",1729557177648,3.81382,2622.1,2621.1,3.81517]
["bitfinex","ETHUSD",1729557177843,3.81434,2621.7,2621.0,3.8153]
["bitfinex","ETHUSD",1729557178149,3.81418,2621.8,2621.1,3.81516]
["bitfinex","ETHUSD",1729557178668,3.81471,2621.5,2620.6,3.8159]
["bitfinex","ETHUSD",1729557178828,3.81471,2621.5,2620.8,3.81558]
["bitfinex","ETHUSD",1729557179025,3.81471,2621.5,2620.8,7.63108]
["bitfinex","ETHUSD",1729557179229,3.81471,2621.5,2620.8,3.8155]
["bitfinex","ETHUSD",1729557179474,8.51797098,2621.8,2621.1,3.81519]
["bitfinex","ETHUSD",1729557179680,8.51797098,2621.8,2620.7,3.81577]
["bitfinex","ETHUSD",1729557179833,12.33226098,2621.8,2621.1,3.81514]
["bitfinex","ETHUSD",1729557180028,8.51797098,2621.8,2621.4,3.81471]
["bitfinex","ETHUSD",1729557180331,3.81371,2622.2,2621.4,3.81471]
["bitfinex","ETHUSD",1729557180680,3.81404,2621.9,2621.2,3.8149]
["bitfinex","ETHUSD",1729557180832,3.81269,2622.9,2620.8,0.01]
["bitfinex","ETHUSD",1729557181038,8.51797098,2623.0,2621.5,3.81456]
["bitfinex","ETHUSD",1729557181039,3.81362,2622.2,2621.5,3.81456]
["bitfinex","ETHUSD",1729557181249,3.81362,2622.2,2620.9,3.81542]
["bitfinex","ETHUSD",1729557181250,3.81362,2622.2,2621.4,3.81465]
["bitfinex","ETHUSD",1729557181586,3.81292,2622.7,2621.9,3.81397]
["bitfinex","ETHUSD",1729557181870,3.81292,2622.7,2620.5,3.01]
["bitfinex","ETHUSD",1729557181871,3.81366,2622.2,2621.4,3.81464]
["bitfinex","ETHUSD",1729557182071,3.81333,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1729557182274,3.81317,2622.5,2621.8,3.81415]
["bitfinex","ETHUSD",1729557182572,8.51797098,2622.9,2622.1,3.81372]
["bitfinex","ETHUSD",1729557182573,3.81276,2622.8,2622.1,3.81372]
["bitfinex","ETHUSD",1729557182778,3.81213,2623.2,2622.1,3.81372]
["bitfinex","ETHUSD",1729557182946,3.81213,2623.2,2621.1,3.81508]
["bitfinex","ETHUSD",1729557182947,0.01,2622.7,2621.7,3.81431]
["bitfinex","ETHUSD",1729557183156,6.21498146,2622.1,2620.4,3.81614]
["bitfinex","ETHUSD",1729557183336,3.81542,2621.0,2620.2,3.81647]
["bitfinex","ETHUSD",1729557183531,3.81542,2621.0,2620.3,3.81635]
["bitfinex","ETHUSD",1729557183739,8.51797098,2621.3,2620.3,3.81635]
["bitfinex","ETHUSD",1729557183740,3.81495,2621.3,2620.3,0.07630907]
["bitfinex","ETHUSD",1729557184052,8.51797098,2622.2,2619.8,6.22498146]
["bitfinex","ETHUSD",1729557184251,3.81414,2621.9,2621.3,3.81483]
["bitfinex","ETHUSD",1729557184454,0.01,2622.2,2620.6,3.81581]
["bitfinex","ETHUSD",1729557184652,3.81533,2621.1,2620.4,3.81615]
["bitfinex","ETHUSD",1729557184984,8.51797098,2621.7,2620.0,3.81679]
["bitfinex","ETHUSD",1729557185149,8.51797098,2621.7,2619.5,1.5747]
["bitfinex","ETHUSD",1729557185150,3.81587,2620.7,2619.5,1.5747]
["bitfinex","ETHUSD",1729557185477,0.01,2621.7,2620.4,3.81609]
["bitfinex","ETHUSD",1729557185478,3.81529,2621.1,2620.4,3.81609]
["bitfinex","ETHUSD",1729557185782,3.81529,2621.1,2619.6,0.02635277]
["bitfinex","ETHUSD",1729557185783,3.82488,2621.4,2620.0,3.81673]
["bitfinex","ETHUSD",1729557186087,3.81606,2620.5,2619.8,3.81697]
["bitfinex","ETHUSD",1729557186276,3.81519,2621.1,2619.5,0.005]
["bitfinex","ETHUSD",1729557186277,0.01,2620.4,2619.5,0.005]
["bitfinex","ETHUSD",1729557186447,3.81737,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729557186651,3.81697,2619.9,2619.5,0.005]
["bitfinex","ETHUSD",1729557186845,3.81666,2620.1,2619.5,0.005]
["bitfinex","ETHUSD",1729557187053,8.51797098,2620.6,2620.1,3.81652]
["bitfinex","ETHUSD",1729557187282,3.83460696,2620.7,2619.6,0.02029442]
["bitfinex","ETHUSD",1729557187283,0.01877696,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1729557187521,3.81468,2621.5,2620.7,3.81574]
["bitfinex","ETHUSD",1729557187673,3.81446,2621.6,2620.9,3.81538]
["bitfinex","ETHUSD",1729557188006,3.81379,2622.1,2621.2,3.81503]
["bitfinex","ETHUSD",1729557188328,0.01,2622.5,2620.8,3.81548]
["bitfinex","ETHUSD",1729557188471,3.81478,2621.4,2620.7,3.81564]
["bitfinex","ETHUSD",1729557188815,3.81455,2621.6,2620.4,3.81616]
["bitfinex","ETHUSD",1729557188987,12.33214098,2621.8,2621.0,3.81521]
["bitfinex","ETHUSD",1729557189190,3.81353,2622.3,2621.5,3.81446]
["bitfinex","ETHUSD",1729557189439,3.81383,2622.1,2621.3,3.81483]
["bitfinex","ETHUSD",1729557189583,3.81392,2622.0,2621.3,3.81483]
["bitfinex","ETHUSD",1729557189923,3.81263,2622.9,2621.4,3.81474]
["bitfinex","ETHUSD",1729557190079,0.01,2623.5,2621.8,3.81406]
["bitfinex","ETHUSD",1729557190080,3.8131,2622.6,2621.8,3.81406]
["bitfinex","ETHUSD",1729557190417,0.01,2622.9,2620.7,3.0]
["bitfinex","ETHUSD",1729557190716,3.81308,2622.6,2621.7,3.81419]
["bitfinex","ETHUSD",1729557190900,3.81249,2623.0,2622.0,3.81374]
["bitfinex","ETHUSD",1729557191076,3.81252,2623.0,2622.1,3.81363]
["bitfinex","ETHUSD",1729557191279,3.81252,2623.0,2621.9,3.0]
["bitfinex","ETHUSD",1729557191280,3.81219,2623.2,2622.3,3.81342]
["bitfinex","ETHUSD",1729557191516,3.81231,2623.1,2622.3,3.81342]
["bitfinex","ETHUSD",1729557191698,4.40877748,2623.8,2622.4,0.07625884]
["bitfinex","ETHUSD",1729557191879,3.81141,2623.7,2621.9,3.81392]
["bitfinex","ETHUSD",1729557192075,0.60744748,2623.8,2622.1,3.81372]
["bitfinex","ETHUSD",1729557192076,3.81282,2622.8,2622.1,3.81372]
["bitfinex","ETHUSD",1729557192307,3.81413,2621.9,2621.1,3.81504]
["bitfinex","ETHUSD",1729557192614,3.81379,2622.1,2621.2,3.81501]
["bitfinex","ETHUSD",1729557192923,3.81456,2621.6,2620.8,3.81559]
["bitfinex","ETHUSD",1729557193211,3.81456,2621.6,2620.6,5.47023]
["bitfinex","ETHUSD",1729557193415,3.81427,2621.8,2620.8,3.81555]
["bitfinex","ETHUSD",1729557193718,3.81427,2621.8,2621.1,3.81516]
["bitfinex","ETHUSD",1729557193878,8.51797098,2622.4,2620.7,0.55455379]
["bitfinex","ETHUSD",1729557194212,8.51797098,2622.4,2620.5,0.0753079]
["bitfinex","ETHUSD",1729557194520,3.81592,2620.6,2620.5,0.0753079]
["bitfinex","ETHUSD",1729557194829,4.70325305,2620.6,2620.5,0.0753079]
["bitfinex","ETHUSD",1729557195035,0.88733305,2620.6,2620.5,0.0753079]
["bitfinex","ETHUSD",1729557195191,0.34128194,2620.6,2620.5,0.0753079]
["bitfinex","ETHUSD",1729557195391,0.34128194,2620.6,2620.5,7.9e-06]
["bitfinex","ETHUSD",1729557195392,4.7029877,2620.6,2620.5,7.9e-06]
["bitfinex","ETHUSD",1729557195592,3.81737,2619.6,2619.1,0.005]
["bitfinex","ETHUSD",1729557195813,0.34128194,2619.6,2619.1,0.005]
["bitfinex","ETHUSD",1729557196305,3.81716,2619.8,2619.1,0.005]
["bitfinex","ETHUSD",1729557196488,3.81683,2620.0,2619.1,0.005]
["bitfinex","ETHUSD",1729557196689,0.34081492,2619.9,2619.1,3.82305]
["bitfinex","ETHUSD",1729557196930,9.08628308,2620.4,2619.1,0.005]
["bitfinex","ETHUSD",1729557196931,0.34079058,2619.8,2619.1,0.005]
["bitfinex","ETHUSD",1729557197238,0.5683121,2620.5,2619.4,1.5531]
["bitfinex","ETHUSD",1729557197439,4.3835621,2621.1,2620.1,3.81654]
["bitfinex","ETHUSD",1729557197592,0.88656459,2621.0,2619.9,3.81686]
["bitfinex","ETHUSD",1729557197786,4.70215459,2620.9,2619.9,3.81683]
["bitfinex","ETHUSD",1729557197986,0.88656459,2620.8,2620.0,3.81676]
["bitfinex","ETHUSD",1729557198319,0.34098638,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1729557198485,0.5683121,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1729557198691,12.33205098,2621.9,2620.3,0.381649]
["bitfinex","ETHUSD",1729557198692,0.34106608,2621.4,2620.7,3.81573]
["bitfinex","ETHUSD",1729557198891,3.8149,2621.3,2620.3,3.81625]
["bitfinex","ETHUSD",1729557199135,3.81522,2621.1,2620.0,1.5531]
["bitfinex","ETHUSD",1729557199291,0.88664201,2621.0,2620.0,3.81669]
["bitfinex","ETHUSD",1729557199637,0.5683121,2621.4,2620.2,3.81639]
["bitfinex","ETHUSD",1729557199638,0.34104041,2620.9,2620.2,3.81639]
["bitfinex","ETHUSD",1729557199833,0.34104041,2620.9,2619.5,0.555]
["bitfinex","ETHUSD",1729557199834,3.815,2621.3,2620.5,3.81596]
["bitfinex","ETHUSD",1729557200039,0.88670025,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1729557200323,0.34103856,2621.1,2620.4,3.81615]
["bitfinex","ETHUSD",1729557200538,0.56841282,2621.8,2621.1,3.81507]
["bitfinex","ETHUSD",1729557200721,0.88682761,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1729557200891,3.81375,2622.1,2621.4,3.81471]
["bitfinex","ETHUSD",1729557201086,0.88693299,2622.0,2621.3,3.81479]
["bitfinex","ETHUSD",1729557201332,0.88693299,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1729557201635,0.34112807,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1729557201790,0.56841282,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1729557201990,0.8873169,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1729557202193,0.56841282,2623.3,2621.9,3.81396]
["bitfinex","ETHUSD",1729557202405,3.8128,2622.8,2620.8,0.56]
["bitfinex","ETHUSD",1729557202629,1.45534167,2623.2,2622.5,3.81315]
["bitfinex","ETHUSD",1729557202630,0.34112648,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729557202834,3.81199,2623.3,2621.4,3.0]
["bitfinex","ETHUSD",1729557203125,3.81253,2623.0,2622.2,3.81346]
["bitfinex","ETHUSD",1729557203333,12.32973098,2623.5,2622.6,3.81286]
["bitfinex","ETHUSD",1729557203334,0.34114633,2622.9,2622.6,3.81286]
["bitfinex","ETHUSD",1729557203632,3.81097,2624.0,2623.2,3.81204]
["bitfinex","ETHUSD",1729557203633,0.56841282,2623.9,2623.2,3.81204]
["bitfinex","ETHUSD",1729557203790,0.88750899,2623.9,2623.3,3.81196]
["bitfinex","ETHUSD",1729557203986,3.81073,2624.2,2623.4,3.81183]
["bitfinex","ETHUSD",1729557203987,0.88750899,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729557204193,8.51797098,2624.3,2623.9,3.81098]
["bitfinex","ETHUSD",1729557204194,0.56841282,2624.3,2623.9,3.81098]
["bitfinex","ETHUSD",1729557204392,3.81089,2624.1,2623.2,3.812]
["bitfinex","ETHUSD",1729557204628,3.81058,2624.3,2622.9,1.6493]
["bitfinex","ETHUSD",1729557204825,3.81076,2624.2,2622.9,1.6493]
["bitfinex","ETHUSD",1729557205026,3.81107,2624.0,2623.2,3.81201]
["bitfinex","ETHUSD",1729557205432,3.81072,2624.2,2623.2,3.81201]
["bitfinex","ETHUSD",1729557205594,0.34093808,2624.1,2623.4,3.81173]
["bitfinex","ETHUSD",1729557205931,9.0863838,2624.7,2623.4,3.81173]
["bitfinex","ETHUSD",1729557205932,3.81049,2624.4,2623.4,3.81174]
["bitfinex","ETHUSD",1729557206109,0.34095413,2624.3,2623.6,3.81142]
["bitfinex","ETHUSD",1729557206315,3.80985,2624.8,2624.0,3.81094]
["bitfinex","ETHUSD",1729557206517,0.34056969,2624.7,2623.1,0.55]
["bitfinex","ETHUSD",1729557206743,3.80982,2624.8,2624.1,3.81081]
["bitfinex","ETHUSD",1729557207063,0.34057202,2624.7,2623.9,3.81111]
["bitfinex","ETHUSD",1729557207205,3.80931,2625.2,2624.3,3.81042]
["bitfinex","ETHUSD",1729557207411,3.80952,2625.0,2624.2,3.81066]
["bitfinex","ETHUSD",1729557207604,3.80923,2625.2,2624.3,3.81042]
["bitfinex","ETHUSD",1729557207804,0.34004972,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1729557208037,3.80923,2625.2,2624.5,3.81024]
["bitfinex","ETHUSD",1729557208241,3.80963,2625.0,2624.1,3.81072]
["bitfinex","ETHUSD",1729557208448,3.80924,2625.2,2624.3,3.81047]
["bitfinex","ETHUSD",1729557208602,3.80899,2625.4,2624.7,3.80991]
["bitfinex","ETHUSD",1729557208805,3.80884,2625.5,2624.7,3.80991]
["bitfinex","ETHUSD",1729557209025,3.80864,2625.7,2624.7,3.80991]
["bitfinex","ETHUSD",1729557209241,3.80828,2625.9,2625.1,3.80936]
["bitfinex","ETHUSD",1729557209446,16.13399098,2626.1,2625.3,3.80907]
["bitfinex","ETHUSD",1729557209617,3.80796,2626.1,2625.4,3.80892]
["bitfinex","ETHUSD",1729557210031,12.32507098,2626.7,2625.7,3.80842]
["bitfinex","ETHUSD",1729557210227,3.80809,2626.0,2625.3,1.6151]
["bitfinex","ETHUSD",1729557210434,3.80733,2626.6,2625.5,3.80869]
["bitfinex","ETHUSD",1729557210659,3.80752,2626.4,2625.6,3.80863]
["bitfinex","ETHUSD",1729557210858,3.80766,2626.3,2625.5,3.80877]
["bitfinex","ETHUSD",1729557211245,8.51797098,2627.5,2625.7,3.80842]
["bitfinex","ETHUSD",1729557211401,3.80704,2626.8,2626.1,3.80792]
["bitfinex","ETHUSD",1729557211557,3.80692,2626.8,2626.1,3.80788]
["bitfinex","ETHUSD",1729557211752,3.80648,2627.1,2625.4,3.80886]
["bitfinex","ETHUSD",1729557212099,3.80582,2627.6,2625.8,3.55]
["bitfinex","ETHUSD",1729557212265,3.80556,2627.8,2627.0,3.80661]
["bitfinex","ETHUSD",1729557212595,3.80521,2628.0,2627.3,3.80618]
["bitfinex","ETHUSD",1729557212761,8.51797098,2628.1,2626.6,1.5802]
["bitfinex","ETHUSD",1729557212969,3.80751,2626.4,2625.7,3.80849]
["bitfinex","ETHUSD",1729557213151,3.8076,2626.4,2625.1,1.5802]
["bitfinex","ETHUSD",1729557213352,3.8076,2626.4,2625.5,3.80868]
["bitfinex","ETHUSD",1729557213589,12.32436098,2627.2,2625.1,1.5802]
["bitfinex","ETHUSD",1729557213886,3.80662,2627.0,2625.9,3.80811]
["bitfinex","ETHUSD",1729557214073,3.80693,2626.8,2625.9,3.80811]
["bitfinex","ETHUSD",1729557214273,3.80706,2626.7,2625.9,3.80811]
["bitfinex","ETHUSD",1729557214603,3.80706,2626.7,2625.2,3.0]
["bitfinex","ETHUSD",1729557214604,3.80776,2626.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729557214764,8.51797098,2627.0,2625.7,3.8084]
["bitfinex","ETHUSD",1729557214969,3.0,2627.4,2625.3,1.6434]
["bitfinex","ETHUSD",1729557214970,12.32477098,2626.9,2625.3,1.6434]
["bitfinex","ETHUSD",1729557215158,3.80737,2626.5,2625.7,3.8084]
["bitfinex","ETHUSD",1729557215354,3.8072,2626.7,2625.9,3.80821]
["bitfinex","ETHUSD",1729557215549,3.80735,2626.5,2625.7,3.8084]
["bitfinex","ETHUSD",1729557215848,8.51797098,2626.9,2625.8,3.80826]
["bitfinex","ETHUSD",1729557215849,3.80726,2626.6,2625.8,3.80826]
["bitfinex","ETHUSD",1729557216051,8.51797098,2626.9,2625.4,3.80885]
["bitfinex","ETHUSD",1729557216296,3.80688,2626.9,2626.1,3.80781]
["bitfinex","ETHUSD",1729557216476,3.80688,2626.9,2625.3,1.6434]
["bitfinex","ETHUSD",1729557216477,3.80863,2625.7,2624.8,3.80981]
["bitfinex","ETHUSD",1729557216681,3.80763,2626.3,2624.1,1.6073]
["bitfinex","ETHUSD",1729557216891,3.80832,2625.9,2624.9,3.80955]
["bitfinex","ETHUSD",1729557217092,8.51797098,2626.1,2624.3,3.81044]
["bitfinex","ETHUSD",1729557217270,3.80847,2625.8,2624.9,3.80952]
["bitfinex","ETHUSD",1729557217489,3.0,2626.1,2624.4,3.81033]
["bitfinex","ETHUSD",1729557217791,3.80891,2625.5,2624.6,3.81008]
["bitfinex","ETHUSD",1729557218003,3.80877,2625.6,2624.8,3.80981]
["bitfinex","ETHUSD",1729557218154,7.61751,2625.6,2624.6,3.81]
["bitfinex","ETHUSD",1729557218349,7.61751,2625.6,2624.1,5.41803]
["bitfinex","ETHUSD",1729557218350,3.80816,2626.0,2625.0,3.80943]
["bitfinex","ETHUSD",1729557218550,8.51797098,2626.3,2624.2,4.244529]
["bitfinex","ETHUSD",1729557218803,0.59668389,2626.7,2625.8,3.80834]
["bitfinex","ETHUSD",1729557218804,3.80715,2626.7,2625.8,3.80834]
["bitfinex","ETHUSD",1729557219012,3.80582,2627.6,2625.0,4.5804]
["bitfinex","ETHUSD",1729557219013,0.59664721,2626.5,2625.5,3.80872]
["bitfinex","ETHUSD",1729557219243,3.80671,2627.0,2625.0,4.5804]
["bitfinex","ETHUSD",1729557219493,3.8078,2626.2,2625.3,3.80898]
["bitfinex","ETHUSD",1729557219664,12.32473098,2626.9,2625.0,1.5804]
["bitfinex","ETHUSD",1729557219665,3.80853,2625.7,2625.0,1.5804]
["bitfinex","ETHUSD",1729557219877,8.51797098,2626.5,2624.5,3.0]
["bitfinex","ETHUSD",1729557219878,3.80822,2625.9,2625.1,3.80935]
["bitfinex","ETHUSD",1729557220188,8.51797098,2626.5,2624.7,3.80986]
["bitfinex","ETHUSD",1729557220526,8.51797098,2626.5,2624.4,1.5952]
["bitfinex","ETHUSD",1729557220527,8.51797098,2626.4,2625.3,3.80901]
["bitfinex","ETHUSD",1729557220788,3.8082,2626.0,2625.1,3.80928]
["bitfinex","ETHUSD",1729557221003,3.8082,2626.0,2625.3,3.80899]
["bitfinex","ETHUSD",1729557221154,3.80821,2625.9,2624.9,3.80958]
["bitfinex","ETHUSD",1729557221369,8.51797098,2626.3,2624.5,3.0]
["bitfinex","ETHUSD",1729557221370,3.80844,2625.8,2624.5,3.0]
["bitfinex","ETHUSD",1729557221571,3.80807,2626.0,2625.3,3.80906]
["bitfinex","ETHUSD",1729557221778,8.51797098,2626.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729557221991,8.51797098,2626.5,2624.9,6.21498146]
["bitfinex","ETHUSD",1729557222192,8.51797098,2626.8,2625.2,3.0]
["bitfinex","ETHUSD",1729557222397,8.51797098,2626.8,2625.0,1.6519]
["bitfinex","ETHUSD",1729557222398,3.80734,2626.5,2625.0,1.6519]
["bitfinex","ETHUSD",1729557222579,3.80807,2626.0,2624.6,3.0]
["bitfinex","ETHUSD",1729557222799,3.80997,2624.7,2623.7,1.5622]
["bitfinex","ETHUSD",1729557222995,3.81815,2626.0,2624.3,3.81043]
["bitfinex","ETHUSD",1729557222996,3.80947,2625.1,2624.3,3.81043]
["bitfinex","ETHUSD",1729557223297,3.80911,2625.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729557223483,8.51797098,2625.5,2623.9,3.81112]
["bitfinex","ETHUSD",1729557223684,3.80882,2625.5,2624.8,7.6195]
["bitfinex","ETHUSD",1729557224018,3.80829,2625.9,2625.2,3.80914]
["bitfinex","ETHUSD",1729557224171,12.32568098,2626.3,2624.7,3.0]
["bitfinex","ETHUSD",1729557224369,3.80771,2626.3,2625.6,3.80857]
["bitfinex","ETHUSD",1729557224774,3.80783,2626.2,2625.4,3.80894]
["bitfinex","ETHUSD",1729557225419,8.51797098,2627.3,2625.5,3.55]
["bitfinex","ETHUSD",1729557225625,8.51797098,2627.7,2625.8,3.55]
["bitfinex","ETHUSD",1729557225906,3.80512,2628.1,2625.9,3.80809]
["bitfinex","ETHUSD",1729557225907,3.80589,2627.5,2625.9,3.80809]
["bitfinex","ETHUSD",1729557226111,3.80772,2626.3,2625.6,6.8086]
["bitfinex","ETHUSD",1729557226311,3.80759,2626.4,2625.8,3.80836]
["bitfinex","ETHUSD",1729557226674,3.80765,2626.3,2625.6,7.6171]
["bitfinex","ETHUSD",1729557226916,12.32495098,2626.8,2625.9,3.8082]
["bitfinex","ETHUSD",1729557227084,12.32495098,2626.8,2626.1,3.80792]
["bitfinex","ETHUSD",1729557227512,8.51797098,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1729557227717,3.807,2626.8,2626.1,7.61567]
["bitfinex","ETHUSD",1729557227929,7.61341,2627.0,2626.1,3.80781]
["bitfinex","ETHUSD",1729557228218,3.8064,2627.2,2626.5,3.80723]
["bitfinex","ETHUSD",1729557228571,8.51797098,2627.5,2626.7,1.5528]
["bitfinex","ETHUSD",1729557228795,3.80552,2627.8,2626.7,1.5528]
["bitfinex","ETHUSD",1729557228999,3.80511,2628.1,2627.4,3.80603]
["bitfinex","ETHUSD",1729557229195,3.80519,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1729557229434,3.80519,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1729557229647,3.80496,2628.2,2627.4,3.80594]
["bitfinex","ETHUSD",1729557229811,3.80496,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1729557230015,0.1256453,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1729557230336,0.1256453,2628.4,2626.9,3.0]
["bitfinex","ETHUSD",1729557230337,0.1256453,2628.4,2627.0,3.80662]
["bitfinex","ETHUSD",1729557230499,0.1256453,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1729557230699,0.1256453,2628.4,2627.8,3.80541]
["bitfinex","ETHUSD",1729557230937,0.1256453,2628.4,2627.2,0.55]
["bitfinex","ETHUSD",1729557231142,0.1256453,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1729557231439,0.1256453,2628.4,2628.1,3.80499]
["bitfinex","ETHUSD",1729557231737,0.1256453,2628.4,2627.8,3.80543]
["bitfinex","ETHUSD",1729557231934,0.1256453,2628.4,2627.9,0.07609828]
["bitfinex","ETHUSD",1729557232136,3.86800887,2628.3,2627.6,3.80564]
["bitfinex","ETHUSD",1729557232322,0.1256453,2628.4,2627.1,7.487122]
["bitfinex","ETHUSD",1729557232323,0.1256453,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1729557232548,0.1256453,2628.4,2627.7,3.80558]
["bitfinex","ETHUSD",1729557232729,0.1256453,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1729557232929,0.1256453,2628.4,2628.0,0.07609172]
["bitfinex","ETHUSD",1729557233115,0.1256453,2628.4,2627.7,3.8055]
["bitfinex","ETHUSD",1729557233312,0.1256453,2628.4,2627.7,3.80554]
["bitfinex","ETHUSD",1729557233623,0.1256453,2628.4,2627.3,1.5707]
["bitfinex","ETHUSD",1729557233624,0.1256453,2628.4,2627.6,3.80572]
["bitfinex","ETHUSD",1729557233798,0.34088808,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1729557233998,0.1256453,2628.4,2627.8,3.80541]
["bitfinex","ETHUSD",1729557234228,0.1256453,2628.4,2627.8,3.80535]
["bitfinex","ETHUSD",1729557234411,0.34094158,2628.3,2627.9,3.80527]
["bitfinex","ETHUSD",1729557234617,0.1256453,2628.4,2627.3,5.37683]
["bitfinex","ETHUSD",1729557234830,0.1256453,2628.4,2627.4,3.8059]
["bitfinex","ETHUSD",1729557235032,0.1256453,2628.4,2627.4,3.80603]
["bitfinex","ETHUSD",1729557235033,0.34093753,2628.3,2627.4,3.80603]
["bitfinex","ETHUSD",1729557235197,0.1256453,2628.4,2627.8,3.80543]
["bitfinex","ETHUSD",1729557235398,0.34105098,2628.3,2627.6,3.80575]
["bitfinex","ETHUSD",1729557235711,0.34105098,2628.3,2627.3,1.5707]
["bitfinex","ETHUSD",1729557235712,0.1256453,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1729557235931,0.34106606,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729557236135,0.1256453,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1729557236374,0.34118329,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729557236580,0.1256453,2628.4,2627.7,3.80552]
["bitfinex","ETHUSD",1729557236741,0.34117235,2628.3,2627.8,3.80532]
["bitfinex","ETHUSD",1729557236941,0.1256453,2628.4,2627.8,3.80532]
["bitfinex","ETHUSD",1729557237148,0.34117996,2628.3,2627.8,3.80532]
["bitfinex","ETHUSD",1729557237354,0.1256453,2628.4,2628.0,3.80506]
["bitfinex","ETHUSD",1729557237550,0.34122683,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1729557237878,0.1256453,2628.4,2627.4,3.80599]
["bitfinex","ETHUSD",1729557238170,0.06325887,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1729557238376,0.06325887,2628.2,2627.6,3.80562]
["bitfinex","ETHUSD",1729557238377,0.88711881,2628.2,2627.6,3.80564]
["bitfinex","ETHUSD",1729557238537,0.34121045,2628.1,2627.3,1.5707]
["bitfinex","ETHUSD",1729557238736,0.18890417,2628.4,2627.9,3.80528]
["bitfinex","ETHUSD",1729557238957,0.34133434,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1729557239175,0.34133434,2628.3,2627.4,0.07610184]
["bitfinex","ETHUSD",1729557239176,0.1256453,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729557239379,0.1256453,2628.4,2628.3,3.88082531]
["bitfinex","ETHUSD",1729557239938,0.56890857,2629.4,2628.4,3.55]
["bitfinex","ETHUSD",1729557240177,0.01877696,2629.9,2628.3,8.40432531]
["bitfinex","ETHUSD",1729557240178,8.51797098,2629.9,2628.8,3.80401]
["bitfinex","ETHUSD",1729557240377,4.20726806,2629.8,2629.2,3.80332]
["bitfinex","ETHUSD",1729557240579,0.34142919,2629.7,2629.1,4.82477808]
["bitfinex","ETHUSD",1729557240789,0.56890857,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1729557240952,12.31900098,2630.9,2630.2,3.80192]
["bitfinex","ETHUSD",1729557240953,0.34150749,2630.5,2630.2,3.80192]
["bitfinex","ETHUSD",1729557241275,8.51797098,2630.8,2629.6,3.0]
["bitfinex","ETHUSD",1729557241583,8.51797098,2630.9,2630.1,3.802]
["bitfinex","ETHUSD",1729557241939,8.51797098,2630.9,2629.9,8.62715808]
["bitfinex","ETHUSD",1729557242293,8.51797098,2630.9,2630.1,3.80213]
["bitfinex","ETHUSD",1729557242571,8.51797098,2630.9,2629.5,3.80295]
["bitfinex","ETHUSD",1729557242572,0.59542681,2630.7,2628.7,3.81414]
["bitfinex","ETHUSD",1729557242745,0.59542681,2630.7,2627.8,3.80544]
["bitfinex","ETHUSD",1729557242746,8.58122985,2630.6,2628.2,6.17736903]
["bitfinex","ETHUSD",1729557242947,3.80261,2629.8,2628.7,3.80405]
["bitfinex","ETHUSD",1729557243149,8.51797098,2629.7,2628.9,3.80384]
["bitfinex","ETHUSD",1729557243344,3.80142,2630.6,2628.8,0.07606554]
["bitfinex","ETHUSD",1729557243345,8.51797098,2630.5,2628.8,0.54714019]
["bitfinex","ETHUSD",1729557243553,8.51797098,2630.5,2629.6,3.80275]
["bitfinex","ETHUSD",1729557243732,8.51797098,2630.5,2629.1,3.80345]
["bitfinex","ETHUSD",1729557243733,3.86499887,2630.4,2629.0,3.80364]
["bitfinex","ETHUSD",1729557243975,8.51797098,2630.3,2629.2,3.80333]
["bitfinex","ETHUSD",1729557244219,0.06325887,2630.2,2629.2,3.80333]
["bitfinex","ETHUSD",1729557244423,8.51797098,2630.3,2629.4,3.80306]
["bitfinex","ETHUSD",1729557244575,8.51797098,2630.3,2629.6,3.80272]
["bitfinex","ETHUSD",1729557246081,0.1256453,2631.0,2630.6,3.80127]
["bitfinex","ETHUSD",1729557246272,0.1256453,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1729557246495,0.1256453,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1729557246702,0.1256453,2631.0,2630.9,7.35098]
["bitfinex","ETHUSD",1729557246919,0.02416125,2631.2,2631.1,4.35069]
["bitfinex","ETHUSD",1729557247125,0.02416125,2631.2,2631.1,8.520842]
["bitfinex","ETHUSD",1729557247330,3.79741,2633.4,2631.1,8.520842]
["bitfinex","ETHUSD",1729557247331,8.51797098,2632.5,2631.1,6.245152]
["bitfinex","ETHUSD",1729557247476,3.79791,2633.1,2631.9,3.79951]
["bitfinex","ETHUSD",1729557247682,3.79699,2633.7,2631.1,2.075]
["bitfinex","ETHUSD",1729557247683,3.79809,2632.9,2631.1,2.075]
["bitfinex","ETHUSD",1729557247906,3.79911,2632.2,2631.1,5.32567]
["bitfinex","ETHUSD",1729557248223,8.58122985,2632.1,2631.2,6.87652421]
["bitfinex","ETHUSD",1729557248446,8.51797098,2632.1,2631.4,3.80023]
["bitfinex","ETHUSD",1729557248922,8.51797098,2632.1,2631.3,3.8004]
["bitfinex","ETHUSD",1729557249220,8.51797098,2632.1,2631.6,3.7999]
["bitfinex","ETHUSD",1729557249421,8.51797098,2632.1,2631.2,3.55]
["bitfinex","ETHUSD",1729557249628,8.51797098,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1729557249933,8.51797098,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1729557250087,0.1536,2633.1,2632.1,3.79914]
["bitfinex","ETHUSD",1729557250088,8.51797098,2632.8,2632.1,3.79914]
["bitfinex","ETHUSD",1729557250308,8.51797098,2632.9,2632.1,3.79914]
["bitfinex","ETHUSD",1729557250711,0.1536,2633.1,2632.1,3.79912]
["bitfinex","ETHUSD",1729557250928,3.79872,2632.5,2631.5,3.80008]
["bitfinex","ETHUSD",1729557251131,8.58122985,2632.4,2631.5,3.79997]
["bitfinex","ETHUSD",1729557251332,12.38027985,2632.3,2631.3,3.80039]
["bitfinex","ETHUSD",1729557251643,3.86235887,2632.2,2631.2,3.80045]
["bitfinex","ETHUSD",1729557251845,3.79927,2632.1,2631.2,3.80045]
["bitfinex","ETHUSD",1729557252052,8.51797098,2632.3,2631.6,3.79994]
["bitfinex","ETHUSD",1729557252554,8.51797098,2632.4,2631.7,3.79978]
["bitfinex","ETHUSD",1729557252719,0.06325887,2632.3,2631.6,3.79995]
["bitfinex","ETHUSD",1729557252927,8.51797098,2632.6,2631.9,3.79947]
["bitfinex","ETHUSD",1729557253245,0.1536,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1729557253455,0.72077338,2633.6,2632.4,3.79879]
["bitfinex","ETHUSD",1729557253456,8.51797098,2633.5,2632.4,3.79879]
["bitfinex","ETHUSD",1729557253604,3.86071887,2633.4,2632.4,3.79879]
["bitfinex","ETHUSD",1729557253807,3.86071887,2633.4,2632.5,3.79865]
["bitfinex","ETHUSD",1729557254104,8.51797098,2633.4,2632.7,3.79832]
["bitfinex","ETHUSD",1729557254300,8.64361628,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1729557254500,0.1256453,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1729557254719,0.1256453,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1729557254954,0.1256453,2633.6,2632.7,6.79833]
["bitfinex","ETHUSD",1729557254955,0.1256453,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1729557255108,0.1256453,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1729557255320,0.1256453,2633.6,2632.7,6.79833]
["bitfinex","ETHUSD",1729557255321,0.1256453,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1729557256148,0.1256453,2633.6,2633.5,6.79722]
["bitfinex","ETHUSD",1729557256353,0.1256453,2633.6,2633.5,9.16599756]
["bitfinex","ETHUSD",1729557256657,5.3e-06,2633.6,2633.5,9.71599756]
["bitfinex","ETHUSD",1729557256828,5.3e-06,2633.6,2633.5,8.45302]
["bitfinex","ETHUSD",1729557257235,5.3e-06,2633.6,2633.5,9.00302]
["bitfinex","ETHUSD",1729557257562,5.3e-06,2633.6,2633.5,8.45302]
["bitfinex","ETHUSD",1729557258192,8.51797628,2633.6,2632.9,3.79803]
["bitfinex","ETHUSD",1729557258481,8.51797628,2633.6,2632.2,1.6648]
["bitfinex","ETHUSD",1729557258629,8.51797098,2633.5,2632.4,3.79868]
["bitfinex","ETHUSD",1729557258824,8.51797098,2633.5,2632.9,3.79803]
["bitfinex","ETHUSD",1729557259148,8.51797098,2633.4,2632.2,1.6648]
["bitfinex","ETHUSD",1729557259459,8.51797098,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1729557259662,12.31548098,2633.3,2632.5,3.79856]
["bitfinex","ETHUSD",1729557259819,12.31548098,2633.3,2632.2,1.6648]
["bitfinex","ETHUSD",1729557259820,8.51797098,2633.3,2632.9,3.79795]
["bitfinex","ETHUSD",1729557260021,8.51797098,2633.5,2632.9,3.79795]
["bitfinex","ETHUSD",1729557260226,8.51797098,2633.5,2633.0,0.0759491]
["bitfinex","ETHUSD",1729557260542,8.51797098,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1729557260750,5.3e-06,2633.6,2632.2,7.84216903]
["bitfinex","ETHUSD",1729557260751,3.79755,2633.3,2632.2,1.6648]
["bitfinex","ETHUSD",1729557260919,8.51797098,2633.2,2631.8,3.79968]
["bitfinex","ETHUSD",1729557261120,8.51797098,2633.2,2631.9,3.79953]
["bitfinex","ETHUSD",1729557261331,8.51797098,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1729557261531,8.51797098,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729557261743,3.79738,2633.4,2632.6,3.79842]
["bitfinex","ETHUSD",1729557262055,8.51797098,2633.5,2632.8,3.7982]
["bitfinex","ETHUSD",1729557262363,12.31520098,2633.5,2632.8,3.79812]
["bitfinex","ETHUSD",1729557262658,3.79818,2632.9,2632.1,3.79913]
["bitfinex","ETHUSD",1729557262867,3.79818,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1729557262868,8.51797098,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1729557263081,8.51797098,2632.9,2632.6,3.79848]
["bitfinex","ETHUSD",1729557263235,8.51797098,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1729557263567,5.3e-06,2633.6,2632.7,3.79838]
["bitfinex","ETHUSD",1729557263568,8.51797628,2633.6,2633.2,3.79753]
["bitfinex","ETHUSD",1729557263770,3.79739,2633.4,2632.3,3.79889]
["bitfinex","ETHUSD",1729557264093,3.79764,2633.3,2632.6,3.79842]
["bitfinex","ETHUSD",1729557264371,7.59572,2633.1,2632.4,3.79874]
["bitfinex","ETHUSD",1729557264530,8.51797098,2633.2,2632.4,3.79872]
["bitfinex","ETHUSD",1729557264729,8.51797098,2633.2,2632.6,3.79843]
["bitfinex","ETHUSD",1729557264945,8.51797098,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1729557265166,8.51797098,2633.2,2632.6,3.79847]
["bitfinex","ETHUSD",1729557265369,8.51797098,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1729557265733,8.51797098,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1729557265936,8.51797098,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1729557266185,8.51797098,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1729557266186,5.3e-06,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1729557266526,3.7971053,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1729557266647,5.3e-06,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1729557266982,5.3e-06,2633.6,2632.6,3.79841]
["bitfinex","ETHUSD",1729557266983,3.79752,2633.3,2632.6,3.79841]
["bitfinex","ETHUSD",1729557267189,0.1536,2632.9,2630.6,1.5956]
["bitfinex","ETHUSD",1729557267333,3.79963,2631.9,2631.2,3.80044]
["bitfinex","ETHUSD",1729557267537,3.79988,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1729557267835,3.80007,2631.6,2630.6,1.5956]
["bitfinex","ETHUSD",1729557268065,8.51797098,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1729557268287,8.51797098,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1729557268440,8.51797098,2631.7,2630.7,3.80126]
["bitfinex","ETHUSD",1729557268441,8.51797098,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1729557268644,8.51797098,2631.7,2630.1,4.81293225]
["bitfinex","ETHUSD",1729557268645,3.79996,2631.6,2630.1,4.81293225]
["bitfinex","ETHUSD",1729557268958,3.79996,2631.6,2630.9,3.80097]
["bitfinex","ETHUSD",1729557268959,8.51797098,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1729557269166,8.51797098,2631.4,2630.5,3.80147]
["bitfinex","ETHUSD",1729557269352,3.80083,2631.1,2630.3,7.60357]
["bitfinex","ETHUSD",1729557269550,8.51797098,2631.1,2630.5,3.80145]
["bitfinex","ETHUSD",1729557269752,8.51797098,2631.1,2630.0,1.506]
["bitfinex","ETHUSD",1729557269954,8.51797098,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1729557270139,8.51797098,2631.1,2630.1,0.01]
["bitfinex","ETHUSD",1729557270343,0.1536,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1729557270344,8.51797098,2631.7,2631.3,3.80029]
["bitfinex","ETHUSD",1729557270648,8.67157098,2631.8,2631.4,3.80021]
["bitfinex","ETHUSD",1729557270845,8.67157098,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1729557271047,8.51797098,2631.8,2631.6,3.79994]
["bitfinex","ETHUSD",1729557271246,3.79901,2632.3,2631.4,0.07599522]
["bitfinex","ETHUSD",1729557271247,8.51797098,2632.3,2631.4,1.6064]
["bitfinex","ETHUSD",1729557271476,0.1536,2633.1,2631.7,3.55]
["bitfinex","ETHUSD",1729557271477,8.51797098,2633.0,2631.7,3.55]
["bitfinex","ETHUSD",1729557271654,3.79895,2632.4,2631.6,3.79988]
["bitfinex","ETHUSD",1729557271854,12.31702098,2632.3,2631.6,3.79995]
["bitfinex","ETHUSD",1729557272056,12.31702098,2632.3,2631.6,7.59981]
["bitfinex","ETHUSD",1729557272374,8.51797098,2632.3,2632.0,3.79933]
["bitfinex","ETHUSD",1729557272573,8.51797098,2632.3,2631.1,6.80065]
["bitfinex","ETHUSD",1729557272574,8.51797098,2632.3,2631.5,3.8]
["bitfinex","ETHUSD",1729557272757,8.51797098,2632.3,2631.7,3.79978]
["bitfinex","ETHUSD",1729557273091,8.51797098,2632.3,2631.9,3.7994]
["bitfinex","ETHUSD",1729557273240,0.3422193,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1729557273446,0.34218544,2632.1,2631.0,3.55]
["bitfinex","ETHUSD",1729557273685,12.31651098,2632.6,2632.0,3.79935]
["bitfinex","ETHUSD",1729557273847,9.4077322,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1729557274188,9.4077322,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1729557274189,0.89060419,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1729557274492,0.89060419,2632.4,2631.1,1.67045737]
["bitfinex","ETHUSD",1729557274493,0.34221585,2632.4,2632.0,3.79925]
["bitfinex","ETHUSD",1729557274647,0.34221585,2632.3,2632.0,3.79925]
["bitfinex","ETHUSD",1729557274848,16.11404098,2633.0,2632.3,3.79894]
["bitfinex","ETHUSD",1729557275194,16.11404098,2633.0,2631.5,3.0]
["bitfinex","ETHUSD",1729557275195,0.89119886,2632.9,2631.9,3.0]
["bitfinex","ETHUSD",1729557275396,4.81293755,2633.6,2631.9,3.0]
["bitfinex","ETHUSD",1729557275397,8.51797098,2633.5,2633.2,3.7976]
["bitfinex","ETHUSD",1729557275543,8.51797098,2633.5,2632.3,3.79895]
["bitfinex","ETHUSD",1729557275544,9.4103024,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1729557275751,0.89233142,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1729557276147,0.34320439,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1729557276373,5.3e-06,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1729557276588,5.3e-06,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1729557276794,0.34334429,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1729557276949,0.34334429,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1729557277148,0.34334429,2633.6,2633.3,3.79747]
["bitfinex","ETHUSD",1729557277149,0.89268435,2633.5,2633.3,3.79747]
["bitfinex","ETHUSD",1729557277344,0.89271952,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1729557277544,0.34333899,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1729557277787,0.89271952,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1729557277986,0.34333899,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1729557278486,5.3e-06,2633.6,2632.7,3.0]
["bitfinex","ETHUSD",1729557278689,5.3e-06,2633.6,2632.5,3.0]
["bitfinex","ETHUSD",1729557278690,0.89274505,2633.5,2632.5,3.0]
["bitfinex","ETHUSD",1729557278995,0.89274505,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1729557278996,0.89274505,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1729557279286,0.89274505,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1729557279500,0.89274505,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1729557279677,0.89274505,2633.2,2632.4,3.79874]
["bitfinex","ETHUSD",1729557279851,3.79796,2633.0,2632.4,7.59743]
["bitfinex","ETHUSD",1729557280059,0.89274505,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1729557280258,0.89274505,2632.8,2632.2,3.79899]
["bitfinex","ETHUSD",1729557280454,0.89274505,2632.7,2632.3,3.79892]
["bitfinex","ETHUSD",1729557280654,3.79911,2632.2,2631.5,3.8]
["bitfinex","ETHUSD",1729557280887,0.34337055,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1729557281385,0.34337055,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1729557281693,0.549159,2632.3,2631.5,3.80001]
["bitfinex","ETHUSD",1729557281694,0.89253638,2632.0,2631.5,3.80001]
["bitfinex","ETHUSD",1729557281851,0.34337055,2631.9,2631.8,3.79958]
["bitfinex","ETHUSD",1729557282056,0.34323721,2631.9,2631.8,3.79958]
["bitfinex","ETHUSD",1729557282264,0.34323721,2631.9,2631.1,1.21638723]
["bitfinex","ETHUSD",1729557282496,0.34325669,2631.8,2631.7,3.79981]
["bitfinex","ETHUSD",1729557282662,0.54914234,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1729557282864,0.89230435,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1729557283165,0.89230435,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1729557283367,0.34319399,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1729557283570,3.79934,2632.1,2631.4,3.80015]
["bitfinex","ETHUSD",1729557283571,0.34319399,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1729557283756,8.51797098,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1729557283757,0.34319399,2631.7,2631.6,3.79995]
["bitfinex","ETHUSD",1729557283961,3.79876,2632.5,2631.7,3.79975]
["bitfinex","ETHUSD",1729557283962,12.31689098,2632.4,2631.7,3.79975]
["bitfinex","ETHUSD",1729557284158,9.41023573,2632.3,2631.7,3.79975]
["bitfinex","ETHUSD",1729557284363,0.89226475,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1729557284559,12.31694098,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1729557284560,0.89226475,2632.1,2631.8,3.79964]
["bitfinex","ETHUSD",1729557284868,0.89226475,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1729557285084,0.34317875,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1729557285478,0.34317875,2632.0,2631.9,3.82952482]
["bitfinex","ETHUSD",1729557285774,8.51797098,2632.8,2632.2,3.79898]
["bitfinex","ETHUSD",1729557286108,0.89260389,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1729557286307,0.89260389,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1729557286482,0.89260389,2632.5,2632.4,7.59762]
["bitfinex","ETHUSD",1729557286686,0.34330919,2632.5,2632.4,7.59762]
["bitfinex","ETHUSD",1729557287112,0.34330919,2632.5,2632.0,3.79925]
["bitfinex","ETHUSD",1729557287306,0.34330919,2632.5,2631.2,3.80053]
["bitfinex","ETHUSD",1729557287307,3.79897,2632.3,2631.5,3.80011]
["bitfinex","ETHUSD",1729557287596,0.89283177,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1729557287797,0.89283177,2632.1,2631.9,3.7995]
["bitfinex","ETHUSD",1729557287999,0.34330919,2632.0,2631.7,7.59942]
["bitfinex","ETHUSD",1729557288186,8.51797098,2632.3,2631.4,1.5374]
["bitfinex","ETHUSD",1729557288401,8.51797098,2632.3,2630.0,3.23373517]
["bitfinex","ETHUSD",1729557288402,4.81293225,2632.0,2631.3,3.80027]
["bitfinex","ETHUSD",1729557288703,3.79959,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1729557289416,3.79928,2632.1,2630.6,1.6008]
["bitfinex","ETHUSD",1729557289617,0.8934917,2631.8,2631.6,3.79995]
["bitfinex","ETHUSD",1729557289818,8.51797098,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1729557290121,8.51797098,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1729557290583,8.51797098,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1729557290778,0.34373566,2632.3,2632.2,3.83603821]
["bitfinex","ETHUSD",1729557290979,0.55000357,2632.7,2631.9,1.5748]
["bitfinex","ETHUSD",1729557291175,8.51797098,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1729557291479,9.41185597,2633.0,2632.3,3.79883]
["bitfinex","ETHUSD",1729557291691,3.7992,2632.2,2631.5,3.0]
["bitfinex","ETHUSD",1729557291891,3.7992,2632.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729557291892,4.81293225,2632.0,2630.3,4.74743517]
["bitfinex","ETHUSD",1729557292104,9.41159906,2632.1,2630.6,3.80136]
["bitfinex","ETHUSD",1729557292105,3.80058,2631.2,2630.6,3.80136]
["bitfinex","ETHUSD",1729557292313,0.34371999,2631.1,2630.6,3.80136]
["bitfinex","ETHUSD",1729557292481,3.80058,2631.2,2630.6,7.60262]
["bitfinex","ETHUSD",1729557292676,3.80058,2631.2,2630.3,1.5137]
["bitfinex","ETHUSD",1729557292677,0.3434564,2631.1,2630.8,3.80102]
["bitfinex","ETHUSD",1729557292878,12.31822098,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1729557293079,0.89295768,2631.3,2630.4,3.80162]
["bitfinex","ETHUSD",1729557293320,0.89295768,2631.3,2629.4,3.81305]
["bitfinex","ETHUSD",1729557293321,3.80079,2631.1,2629.7,5.32636]
["bitfinex","ETHUSD",1729557293614,9.41092866,2631.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729557293819,3.80174,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1729557293980,8.51797098,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729557294321,8.51797098,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1729557294982,4.81293225,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729557295320,4.81293225,2631.2,2630.3,3.80182]
["bitfinex","ETHUSD",1729557295321,3.80085,2631.0,2630.3,3.80177]
["bitfinex","ETHUSD",1729557295489,13.33090323,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1729557295694,0.34277113,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1729557295906,13.33090323,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1729557296306,13.33090323,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1729557296656,8.51797098,2631.3,2630.1,3.80213]
["bitfinex","ETHUSD",1729557296826,0.17237696,2631.5,2630.1,3.80213]
["bitfinex","ETHUSD",1729557296827,8.51797098,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1729557296979,12.31831098,2631.4,2630.8,3.8011]
["bitfinex","ETHUSD",1729557297321,3.80041,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1729557297480,12.31831098,2631.4,2630.8,3.8011]
["bitfinex","ETHUSD",1729557297681,16.11867098,2631.4,2630.8,3.8011]
["bitfinex","ETHUSD",1729557297877,3.80087,2631.0,2629.3,3.81325]
["bitfinex","ETHUSD",1729557298115,3.80179,2630.4,2629.7,3.80258]
["bitfinex","ETHUSD",1729557298414,4.81293225,2630.8,2629.9,3.8023]
["bitfinex","ETHUSD",1729557298415,3.80146,2630.6,2629.9,3.8023]
["bitfinex","ETHUSD",1729557298619,8.51797098,2630.7,2630.0,3.80218]
["bitfinex","ETHUSD",1729557298822,3.80172,2630.4,2629.8,3.80255]
["bitfinex","ETHUSD",1729557299023,12.31924098,2630.7,2630.1,3.80212]
["bitfinex","ETHUSD",1729557299185,3.80141,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1729557299383,3.80141,2630.6,2629.9,3.80236]
["bitfinex","ETHUSD",1729557299703,3.80197,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1729557299907,3.80237,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1729557300118,4.81293225,2629.6,2628.5,1.5589]
["bitfinex","ETHUSD",1729557300286,8.51797098,2629.9,2627.9,1.5589]
["bitfinex","ETHUSD",1729557300287,4.81293225,2629.1,2627.9,1.5589]
["bitfinex","ETHUSD",1729557300500,8.51797098,2629.0,2628.7,3.80409]
["bitfinex","ETHUSD",1729557300730,8.51797098,2629.0,2628.0,3.80517]
["bitfinex","ETHUSD",1729557300731,8.51797098,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1729557300932,3.81231,2630.0,2628.8,0.760813]
["bitfinex","ETHUSD",1729557300933,8.51797098,2629.8,2628.8,0.760813]
["bitfinex","ETHUSD",1729557301106,8.51797098,2629.7,2628.2,0.39300591]
["bitfinex","ETHUSD",1729557301317,8.51797098,2629.6,2628.1,0.02]
["bitfinex","ETHUSD",1729557301647,4.81293225,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1729557301648,8.51797098,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1729557301839,8.51797098,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1729557302050,8.51797098,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1729557302336,8.51797098,2630.4,2629.1,3.80352]
["bitfinex","ETHUSD",1729557302337,8.51797098,2630.5,2630.3,3.80175]
["bitfinex","ETHUSD",1729557302540,8.51797098,2630.5,2630.3,3.80179]
["bitfinex","ETHUSD",1729557302863,19.82,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1729557303167,19.82,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1729557303754,19.82,2631.4,2631.2,3.8004]
["bitfinex","ETHUSD",1729557304015,0.85196496,2632.9,2631.2,3.8004]
["bitfinex","ETHUSD",1729557304016,19.82,2631.3,2631.2,3.8004]
["bitfinex","ETHUSD",1729557304214,23.61946,2632.0,2631.3,3.80035]
["bitfinex","ETHUSD",1729557304545,19.82,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1729557304700,19.82,2631.9,2631.3,3.80035]
["bitfinex","ETHUSD",1729557304701,19.82,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1729557304906,0.01,2632.7,2631.5,3.8001]
["bitfinex","ETHUSD",1729557304907,19.82,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1729557305116,3.79853,2632.6,2632.0,3.79939]
["bitfinex","ETHUSD",1729557305343,23.61833,2632.8,2632.1,3.79922]
["bitfinex","ETHUSD",1729557305644,3.79911,2632.2,2631.2,3.0]
["bitfinex","ETHUSD",1729557305843,3.80025,2631.4,2630.8,3.80107]
["bitfinex","ETHUSD",1729557306010,3.80065,2631.2,2629.8,1.6611]
["bitfinex","ETHUSD",1729557306204,19.82,2631.1,2629.8,1.6611]
["bitfinex","ETHUSD",1729557306403,19.82,2631.1,2629.8,5.46361]
["bitfinex","ETHUSD",1729557306666,19.82,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1729557306852,19.82,2631.7,2631.5,3.80009]
["bitfinex","ETHUSD",1729557307033,19.82,2631.7,2631.3,7.60067]
["bitfinex","ETHUSD",1729557307339,19.82,2631.7,2630.9,3.80088]
["bitfinex","ETHUSD",1729557307340,19.82,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1729557307540,19.82,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1729557307749,19.82,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1729557307960,19.82,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1729557308142,3.79944,2632.0,2630.8,1.6086]
["bitfinex","ETHUSD",1729557308344,19.82,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1729557308562,3.80075,2631.1,2630.0,3.8022]
["bitfinex","ETHUSD",1729557308766,19.82,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1729557309057,0.1536,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1729557309058,19.82,2631.3,2630.9,7.60186]
["bitfinex","ETHUSD",1729557309420,19.82,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1729557309737,19.82,2631.3,2630.1,4.2369161]
["bitfinex","ETHUSD",1729557309738,19.82,2631.3,2630.2,3.0]
["bitfinex","ETHUSD",1729557309939,0.01,2632.0,2630.2,3.0]
["bitfinex","ETHUSD",1729557309940,19.82,2631.8,2631.1,3.80069]
["bitfinex","ETHUSD",1729557310154,19.82,2632.1,2631.5,3.79999]
["bitfinex","ETHUSD",1729557310356,3.79962,2631.9,2631.1,3.80059]
["bitfinex","ETHUSD",1729557310564,3.79962,2631.9,2630.4,1.6573]
["bitfinex","ETHUSD",1729557310565,3.80025,2631.4,2630.4,3.80158]
["bitfinex","ETHUSD",1729557310715,3.80081,2631.1,2630.4,3.80158]
["bitfinex","ETHUSD",1729557310915,19.82,2631.3,2630.8,3.80099]
["bitfinex","ETHUSD",1729557311222,3.80077,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1729557311417,3.80087,2631.0,2630.3,7.60353]
["bitfinex","ETHUSD",1729557311613,0.1536,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1729557312045,0.1536,2631.1,2629.9,3.546361]
["bitfinex","ETHUSD",1729557312215,19.82,2631.3,2630.8,3.80101]
["bitfinex","ETHUSD",1729557312851,19.82,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1729557313053,19.82,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1729557313258,19.82,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1729557313834,19.82,2631.5,2631.2,7.60097]
["bitfinex","ETHUSD",1729557314037,19.82,2631.5,2631.3,3.80035]
["bitfinex","ETHUSD",1729557314219,19.82,2631.5,2630.5,3.0]
["bitfinex","ETHUSD",1729557314420,3.80062,2631.2,2630.6,0.07601167]
["bitfinex","ETHUSD",1729557314656,19.82,2631.4,2631.0,3.8007]
["bitfinex","ETHUSD",1729557314969,19.82,2631.4,2631.1,0.07600925]
["bitfinex","ETHUSD",1729557315176,19.82,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1729557315464,19.82,2632.0,2631.7,3.79973]
["bitfinex","ETHUSD",1729557315761,3.79968,2631.8,2631.2,3.80044]
["bitfinex","ETHUSD",1729557315918,3.79946,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1729557316121,19.82,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1729557316363,7.94233172,2631.9,2631.2,3.80051]
["bitfinex","ETHUSD",1729557316573,0.34313172,2631.9,2631.6,3.79994]
["bitfinex","ETHUSD",1729557316722,0.34313172,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1729557316922,0.93829069,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1729557317337,0.34313172,2631.9,2631.8,6.79968]
["bitfinex","ETHUSD",1729557318355,0.34313172,2631.9,2631.8,3.85834493]
["bitfinex","ETHUSD",1729557318658,0.34313172,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1729557318858,0.34313172,2631.9,2631.7,3.79977]
["bitfinex","ETHUSD",1729557319022,0.34313172,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1729557319223,0.34313172,2631.9,2631.7,3.79977]
["bitfinex","ETHUSD",1729557319464,0.34313172,2631.9,2631.5,3.80004]
["bitfinex","ETHUSD",1729557319764,0.34313172,2631.9,2631.1,3.80058]
["bitfinex","ETHUSD",1729557319765,3.79969,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1729557319944,19.82,2631.7,2631.1,3.80058]
["bitfinex","ETHUSD",1729557320269,19.82,2631.7,2631.3,3.80034]
["bitfinex","ETHUSD",1729557320467,19.82,2631.7,2631.5,3.79998]
["bitfinex","ETHUSD",1729557320648,19.82,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1729557320854,19.82,2631.7,2630.9,1.5234]
["bitfinex","ETHUSD",1729557321369,19.82,2631.7,2630.3,1.5006]
["bitfinex","ETHUSD",1729557321584,4.81293225,2631.0,2630.0,3.8022]
["bitfinex","ETHUSD",1729557321723,19.82,2630.9,2630.2,3.80186]
["bitfinex","ETHUSD",1729557321924,0.34353455,2630.8,2630.0,3.80225]
["bitfinex","ETHUSD",1729557322162,3.80139,2630.7,2630.0,7.60443]
["bitfinex","ETHUSD",1729557322357,3.80125,2630.8,2630.1,3.80211]
["bitfinex","ETHUSD",1729557322531,19.82,2630.9,2630.3,3.80171]
["bitfinex","ETHUSD",1729557322740,0.34346026,2630.8,2630.3,3.80171]
["bitfinex","ETHUSD",1729557322980,19.82,2630.9,2630.3,3.80171]
["bitfinex","ETHUSD",1729557323185,19.82,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1729557323353,0.34341758,2630.8,2630.5,3.80146]
["bitfinex","ETHUSD",1729557323666,19.82,2630.9,2630.3,3.80177]
["bitfinex","ETHUSD",1729557323874,0.34341997,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1729557324047,0.34341997,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1729557324048,19.82,2630.9,2630.3,3.80177]
["bitfinex","ETHUSD",1729557324243,0.3434372,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1729557324455,19.82,2630.7,2630.5,3.80147]
["bitfinex","ETHUSD",1729557324636,19.82,2630.7,2630.5,7.60289]
["bitfinex","ETHUSD",1729557325034,19.82,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1729557325264,19.82,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1729557325477,3.80078,2631.1,2630.5,3.80144]
["bitfinex","ETHUSD",1729557325678,19.82,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1729557325884,19.82,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1729557326176,19.82,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1729557326386,19.82,2631.0,2630.9,3.87698983]
["bitfinex","ETHUSD",1729557326717,5.71696554,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1729557326718,1.91839554,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1729557326881,19.82,2632.5,2632.4,3.7987]
["bitfinex","ETHUSD",1729557327437,19.82,2632.5,2632.2,3.79903]
["bitfinex","ETHUSD",1729557327659,19.82,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1729557327971,19.82,2632.5,2632.2,7.59804]
["bitfinex","ETHUSD",1729557328139,19.82,2632.5,2632.3,3.79892]
["bitfinex","ETHUSD",1729557328541,19.82,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1729557328736,19.82,2632.5,2631.6,3.0]
["bitfinex","ETHUSD",1729557328942,19.82,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1729557329182,21.73839554,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1729557329943,25.53700554,2632.6,2631.9,3.79943]
["bitfinex","ETHUSD",1729557330146,3.79867,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1729557330343,3.79924,2632.2,2631.5,3.80001]
["bitfinex","ETHUSD",1729557330562,24.63293225,2632.6,2631.9,3.79951]
["bitfinex","ETHUSD",1729557330563,19.82,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1729557330897,3.7994,2632.0,2631.5,3.80005]
["bitfinex","ETHUSD",1729557331098,3.7994,2632.0,2630.9,3.80093]
["bitfinex","ETHUSD",1729557331099,19.82,2632.0,2630.9,3.80091]
["bitfinex","ETHUSD",1729557331336,19.82,2632.0,2630.4,1.5087]
["bitfinex","ETHUSD",1729557331337,3.80034,2631.4,2630.7,3.80113]
["bitfinex","ETHUSD",1729557331593,19.82,2631.3,2630.7,3.80113]
["bitfinex","ETHUSD",1729557331760,19.82,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1729557331960,19.82,2631.3,2630.9,0.380088]
["bitfinex","ETHUSD",1729557332161,19.82,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1729557332361,0.34379226,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1729557332592,19.82,2632.2,2631.6,7.59975]
["bitfinex","ETHUSD",1729557332864,0.34379779,2632.1,2631.7,0.08392173]
["bitfinex","ETHUSD",1729557333237,8.61261225,2631.8,2631.7,0.08392173]
["bitfinex","ETHUSD",1729557333362,3.8002,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1729557333567,19.82,2631.4,2630.6,3.80132]
["bitfinex","ETHUSD",1729557333865,3.80056,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1729557334066,19.82,2631.1,2630.4,1.5087]
["bitfinex","ETHUSD",1729557334610,19.82,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1729557334816,19.82,2631.1,2630.8,3.80101]
["bitfinex","ETHUSD",1729557335107,3.80114,2630.8,2630.1,3.80204]
["bitfinex","ETHUSD",1729557335263,19.82,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1729557335464,19.82,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1729557335902,23.62136,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1729557336104,23.62136,2630.7,2630.4,0.08165407]
["bitfinex","ETHUSD",1729557336105,19.82,2630.7,2630.4,0.08165407]
["bitfinex","ETHUSD",1729557336312,19.82,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1729557336464,19.82,2630.7,2630.2,4.35199]
["bitfinex","ETHUSD",1729557336665,19.82,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1729557336872,0.8229101,2632.2,2630.8,3.80112]
["bitfinex","ETHUSD",1729557336873,19.82,2632.1,2631.8,3.79957]
["bitfinex","ETHUSD",1729557337103,19.82,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1729557337306,19.82,2632.1,2631.9,0.08165407]
["bitfinex","ETHUSD",1729557337607,3.95237,2632.5,2631.9,0.08165407]
["bitfinex","ETHUSD",1729557337608,0.1536,2632.5,2632.0,0.08165407]
["bitfinex","ETHUSD",1729557337816,20.16373006,2632.4,2631.7,3.79971]
["bitfinex","ETHUSD",1729557338001,19.82,2632.4,2631.9,3.79941]
["bitfinex","ETHUSD",1729557338202,19.82,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1729557338385,19.82,2632.6,2631.9,3.79953]
["bitfinex","ETHUSD",1729557338573,19.82,2632.6,2632.1,3.79919]
["bitfinex","ETHUSD",1729557338780,19.82,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1729557338973,19.82,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1729557339178,2.30768695,2632.7,2632.5,3.79857]
["bitfinex","ETHUSD",1729557339409,2.30768695,2632.7,2632.5,3.87973358]
["bitfinex","ETHUSD",1729557339617,2.30768695,2632.7,2632.6,3.87448412]
["bitfinex","ETHUSD",1729557339823,2.30768695,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729557339989,2.30768695,2632.7,2632.6,3.87968358]
["bitfinex","ETHUSD",1729557340191,2.30768695,2632.7,2632.6,0.08116358]
["bitfinex","ETHUSD",1729557340415,23.61781,2633.1,2632.6,0.08116358]
["bitfinex","ETHUSD",1729557340626,19.82,2633.1,2632.6,0.08116358]
["bitfinex","ETHUSD",1729557340805,3.79761,2633.3,2632.7,3.79825]
["bitfinex","ETHUSD",1729557340992,19.82,2633.2,2632.7,3.79825]
["bitfinex","ETHUSD",1729557341198,19.82,2633.2,2632.8,0.08090637]
["bitfinex","ETHUSD",1729557341416,3.79893,2632.4,2631.6,5.41932]
["bitfinex","ETHUSD",1729557341783,19.82,2632.3,2631.4,3.80017]
["bitfinex","ETHUSD",1729557341928,3.7992,2632.2,2631.6,3.79985]
["bitfinex","ETHUSD",1729557342131,19.82,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1729557342344,23.61899,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729557342495,19.82,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1729557342687,19.82,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1729557342890,23.61905,2632.3,2631.6,3.79986]
["bitfinex","ETHUSD",1729557343144,19.82,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1729557343426,19.82,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1729557343623,19.82,2632.3,2631.7,3.79977]
["bitfinex","ETHUSD",1729557343858,19.82,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1729557344005,19.82,2632.3,2631.2,3.80054]
["bitfinex","ETHUSD",1729557344325,19.82,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1729557344535,19.82,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1729557344692,23.61907,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1729557345013,19.82,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1729557345215,19.82,2632.2,2631.3,3.80034]
["bitfinex","ETHUSD",1729557345420,23.61913,2632.2,2631.6,3.79991]
["bitfinex","ETHUSD",1729557346348,19.82,2632.2,2631.1,1.6195]
["bitfinex","ETHUSD",1729557346514,19.82,2632.2,2631.6,7.59975]
["bitfinex","ETHUSD",1729557346841,23.61912,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1729557347341,23.61912,2632.2,2631.6,7.59974]
["bitfinex","ETHUSD",1729557347647,19.82,2632.2,2631.7,3.79969]
["bitfinex","ETHUSD",1729557347945,23.61913,2632.2,2631.6,3.79993]
["bitfinex","ETHUSD",1729557348248,19.82,2632.2,2631.6,3.79993]
["bitfinex","ETHUSD",1729557348808,19.82,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1729557349345,0.1536,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1729557349513,0.1536,2632.1,2631.8,0.08107508]
["bitfinex","ETHUSD",1729557349709,3.95295,2632.1,2631.5,3.80001]
["bitfinex","ETHUSD",1729557350139,3.95295,2632.1,2631.6,3.88104116]
["bitfinex","ETHUSD",1729557350339,0.1536,2632.1,2631.6,3.88104116]
["bitfinex","ETHUSD",1729557350751,3.95289,2632.1,2631.6,0.08109116]
["bitfinex","ETHUSD",1729557350914,0.01,2631.8,2630.1,1.950504]
["bitfinex","ETHUSD",1729557351254,3.8004,2631.3,2630.6,3.8013]
["bitfinex","ETHUSD",1729557351551,19.83,2631.7,2630.4,3.80161]
["bitfinex","ETHUSD",1729557351711,3.80109,2630.9,2630.7,0.07838866]
["bitfinex","ETHUSD",1729557351911,19.82,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729557352126,19.82,2630.8,2630.4,7.60325]
["bitfinex","ETHUSD",1729557352341,19.82,2630.8,2630.4,3.80158]
["bitfinex","ETHUSD",1729557352541,19.82,2630.8,2630.4,7.60319]
["bitfinex","ETHUSD",1729557352710,19.82,2630.8,2630.4,7.60317]
["bitfinex","ETHUSD",1729557352914,23.62124,2630.8,2630.5,0.07577571]
["bitfinex","ETHUSD",1729557353148,19.82,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1729557353351,19.82,2630.8,2630.4,0.07577571]
["bitfinex","ETHUSD",1729557353647,19.82,2631.5,2630.4,7.60326]
["bitfinex","ETHUSD",1729557353854,3.80059,2631.2,2630.5,0.14196924]
["bitfinex","ETHUSD",1729557354160,3.80079,2631.1,2630.5,0.07577571]
["bitfinex","ETHUSD",1729557354849,3.80059,2631.2,2630.6,3.8014]
["bitfinex","ETHUSD",1729557355052,3.80025,2631.4,2630.3,3.80183]
["bitfinex","ETHUSD",1729557355225,24.63293225,2631.5,2630.7,0.07577571]
["bitfinex","ETHUSD",1729557355226,3.80092,2631.0,2630.7,0.07577571]
["bitfinex","ETHUSD",1729557355425,3.80029,2631.4,2630.1,5.3724]
["bitfinex","ETHUSD",1729557355645,19.82,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1729557355957,19.82,2631.4,2630.6,3.80137]
["bitfinex","ETHUSD",1729557355958,19.82,2631.6,2630.9,3.80091]
["bitfinex","ETHUSD",1729557356117,19.82,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1729557356457,19.82,2631.6,2630.9,3.80088]
["bitfinex","ETHUSD",1729557356616,3.80011,2631.5,2631.2,0.07577571]
["bitfinex","ETHUSD",1729557356957,3.80011,2631.5,2631.3,0.07577571]
["bitfinex","ETHUSD",1729557357250,3.80011,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1729557357457,19.82,2631.6,2631.4,0.07577571]
["bitfinex","ETHUSD",1729557357612,19.82,2631.6,2630.7,3.80122]
["bitfinex","ETHUSD",1729557357938,0.01,2631.4,2630.8,0.07577571]
["bitfinex","ETHUSD",1729557358143,3.8004,2631.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729557358316,3.80091,2631.0,2630.4,3.80168]
["bitfinex","ETHUSD",1729557358519,3.80099,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1729557358743,3.80091,2631.0,2630.4,3.80168]
["bitfinex","ETHUSD",1729557358951,3.80091,2631.0,2630.5,0.07640304]
["bitfinex","ETHUSD",1729557359543,23.62062,2631.2,2630.5,0.07640304]
["bitfinex","ETHUSD",1729557359741,3.8011,2630.9,2630.5,0.07640304]
["bitfinex","ETHUSD",1729557359942,3.8011,2630.9,2630.1,3.802]
["bitfinex","ETHUSD",1729557359943,3.80106,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1729557360259,3.80105,2630.9,2630.4,0.07640304]
["bitfinex","ETHUSD",1729557360419,19.82,2631.2,2630.4,0.07640304]
["bitfinex","ETHUSD",1729557360630,3.80155,2630.5,2629.9,3.8023]
["bitfinex","ETHUSD",1729557360832,3.80155,2630.5,2629.7,3.80269]
["bitfinex","ETHUSD",1729557360833,3.80197,2630.3,2629.6,3.80285]
["bitfinex","ETHUSD",1729557361073,19.82,2630.4,2630.0,0.07640304]
["bitfinex","ETHUSD",1729557361258,19.82,2630.4,2629.7,3.80262]
["bitfinex","ETHUSD",1729557361427,19.82,2630.4,2629.5,3.8029]
["bitfinex","ETHUSD",1729557361628,3.81203,2630.2,2629.8,0.07640304]
["bitfinex","ETHUSD",1729557361875,28.44483225,2630.3,2629.2,3.80334]
["bitfinex","ETHUSD",1729557362041,3.80224,2630.1,2629.2,3.80334]
["bitfinex","ETHUSD",1729557362240,19.82,2630.2,2629.3,0.07385627]
["bitfinex","ETHUSD",1729557362241,3.80267,2629.8,2629.3,0.07385627]
["bitfinex","ETHUSD",1729557362467,3.80231,2630.0,2629.2,3.80334]
["bitfinex","ETHUSD",1729557362648,3.80231,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1729557363048,0.01,2629.7,2629.5,0.07385627]
["bitfinex","ETHUSD",1729557363254,0.01,2629.7,2628.4,3.80459]
["bitfinex","ETHUSD",1729557363255,3.80348,2629.2,2628.4,3.80459]
["bitfinex","ETHUSD",1729557363460,19.74614373,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1729557363663,19.74614373,2629.1,2628.5,3.87738826]
["bitfinex","ETHUSD",1729557363974,19.74614373,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1729557364133,19.74614373,2629.7,2628.8,3.80387]
["bitfinex","ETHUSD",1729557364333,19.74614373,2629.6,2628.9,3.80376]
["bitfinex","ETHUSD",1729557364561,19.74614373,2629.6,2629.0,0.07294826]
["bitfinex","ETHUSD",1729557365072,19.74614373,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1729557365576,19.74614373,2629.6,2629.3,0.07294826]
["bitfinex","ETHUSD",1729557365940,19.74614373,2629.6,2629.0,3.80366]
["bitfinex","ETHUSD",1729557366142,19.74614373,2629.6,2629.1,0.07294826]
["bitfinex","ETHUSD",1729557366360,19.74614373,2629.5,2629.1,0.07294826]
["bitfinex","ETHUSD",1729557366541,4.81293225,2629.6,2628.4,3.80446]
["bitfinex","ETHUSD",1729557366542,3.80369,2629.1,2628.4,3.80446]
["bitfinex","ETHUSD",1729557366747,19.74614373,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1729557367141,19.74614373,2629.0,2628.7,0.07294826]
["bitfinex","ETHUSD",1729557367356,19.74614373,2629.0,2628.4,3.80446]
["bitfinex","ETHUSD",1729557367565,19.74614373,2629.0,2628.5,0.07294826]
["bitfinex","ETHUSD",1729557368571,19.74614373,2629.0,2628.8,3.80397]
["bitfinex","ETHUSD",1729557368840,23.54986373,2629.0,2628.9,0.07550829]
["bitfinex","ETHUSD",1729557369159,3.80388,2628.9,2628.2,3.80477]
["bitfinex","ETHUSD",1729557369363,23.70377373,2628.8,2628.3,0.07550829]
["bitfinex","ETHUSD",1729557369563,23.70377373,2628.8,2628.0,3.80513]
["bitfinex","ETHUSD",1729557369767,23.70377373,2628.8,2628.1,3.88040829]
["bitfinex","ETHUSD",1729557370576,3.80488,2628.2,2628.1,0.07550829]
["bitfinex","ETHUSD",1729557370773,3.80488,2628.2,2627.4,3.80603]
["bitfinex","ETHUSD",1729557370774,27.35603373,2628.2,2627.4,3.80603]
["bitfinex","ETHUSD",1729557370935,19.74614373,2628.1,2627.1,1.5808]
["bitfinex","ETHUSD",1729557371140,19.74614373,2628.1,2627.2,0.07340067]
["bitfinex","ETHUSD",1729557371376,19.74614373,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1729557371555,19.74614373,2628.1,2627.5,3.80582]
["bitfinex","ETHUSD",1729557371750,19.74614373,2628.1,2627.6,0.07340067]
["bitfinex","ETHUSD",1729557372078,23.55118373,2628.1,2627.6,0.07340067]
["bitfinex","ETHUSD",1729557372396,23.55118373,2628.1,2627.3,3.80613]
["bitfinex","ETHUSD",1729557372551,4.83293225,2628.4,2627.1,3.80641]
["bitfinex","ETHUSD",1729557372552,3.80549,2627.8,2627.7,0.07340067]
["bitfinex","ETHUSD",1729557372752,23.70495373,2628.0,2627.3,3.80606]
["bitfinex","ETHUSD",1729557372954,23.70495373,2628.0,2627.1,3.80642]
["bitfinex","ETHUSD",1729557372955,3.80547,2627.8,2627.4,0.07340067]
["bitfinex","ETHUSD",1729557373149,19.74614373,2627.7,2626.9,3.8067]
["bitfinex","ETHUSD",1729557373341,4.81293225,2627.5,2627.0,0.07162759]
["bitfinex","ETHUSD",1729557373539,23.48133614,2626.9,2626.0,3.80806]
["bitfinex","ETHUSD",1729557373737,23.48133614,2626.9,2625.8,0.12564]
["bitfinex","ETHUSD",1729557373738,19.67451614,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1729557374077,8.61951225,2627.1,2625.9,3.80821]
["bitfinex","ETHUSD",1729557374078,19.67451614,2626.8,2626.6,0.06346578]
["bitfinex","ETHUSD",1729557374380,3.9598,2627.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729557374381,0.1536,2627.3,2626.3,3.80761]
["bitfinex","ETHUSD",1729557374593,4.62697043,2627.7,2627.0,3.80652]
["bitfinex","ETHUSD",1729557374880,19.82,2627.6,2627.0,3.80652]
["bitfinex","ETHUSD",1729557375185,19.82,2627.6,2627.1,0.06346578]
["bitfinex","ETHUSD",1729557375396,3.80601,2627.5,2627.1,0.06346578]
["bitfinex","ETHUSD",1729557375599,8.61884225,2627.5,2626.0,1.5286]
["bitfinex","ETHUSD",1729557375799,3.80618,2627.3,2627.2,0.06346578]
["bitfinex","ETHUSD",1729557376102,19.82,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1729557376307,19.82,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1729557376656,19.82,2627.4,2627.3,3.86964578]
["bitfinex","ETHUSD",1729557378096,19.82,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1729557378301,19.82,2628.1,2627.3,0.06346578]
["bitfinex","ETHUSD",1729557378302,19.82,2628.4,2627.6,3.80568]
["bitfinex","ETHUSD",1729557378501,19.82,2628.4,2628.1,3.80488]
["bitfinex","ETHUSD",1729557379076,23.62474,2628.3,2628.2,0.06346578]
["bitfinex","ETHUSD",1729557379276,3.80548,2627.8,2626.6,3.80714]
["bitfinex","ETHUSD",1729557379473,19.82,2627.7,2626.7,3.80705]
["bitfinex","ETHUSD",1729557379678,3.80621,2627.3,2626.7,3.87051578]
["bitfinex","ETHUSD",1729557379880,3.80633,2627.2,2626.5,3.80725]
["bitfinex","ETHUSD",1729557380168,19.82,2627.1,2626.5,7.61453]
["bitfinex","ETHUSD",1729557380401,3.80671,2627.0,2626.6,0.05923911]
["bitfinex","ETHUSD",1729557380722,19.82,2627.0,2625.8,0.12564]
["bitfinex","ETHUSD",1729557380999,23.62657,2627.1,2626.5,3.8073]
["bitfinex","ETHUSD",1729557381232,19.82,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1729557381367,19.82,2627.0,2626.6,0.05718771]
["bitfinex","ETHUSD",1729557381703,3.80685,2626.9,2626.6,0.05718771]
["bitfinex","ETHUSD",1729557381901,3.80705,2626.7,2626.6,0.05718771]
["bitfinex","ETHUSD",1729557382202,3.80751,2626.4,2625.8,3.93399]
["bitfinex","ETHUSD",1729557382431,19.82,2626.3,2625.8,0.12564]
["bitfinex","ETHUSD",1729557382566,19.82,2626.3,2626.1,3.80782]
["bitfinex","ETHUSD",1729557382907,19.82,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729557383319,16.01236,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729557383520,16.01236,2627.6,2626.9,3.80662]
["bitfinex","ETHUSD",1729557383822,16.01236,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1729557383970,16.01236,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1729557384175,16.01236,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1729557384434,19.82,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1729557384586,3.95828,2628.4,2627.4,3.80604]
["bitfinex","ETHUSD",1729557384587,19.82,2628.3,2627.8,3.80533]
["bitfinex","ETHUSD",1729557384780,19.82,2628.3,2627.5,0.07576795]
["bitfinex","ETHUSD",1729557384975,19.82,2628.3,2627.0,0.380655]
["bitfinex","ETHUSD",1729557384976,3.80532,2627.9,2627.0,3.80656]
["bitfinex","ETHUSD",1729557385181,3.80618,2627.3,2626.6,3.8071]
["bitfinex","ETHUSD",1729557385413,3.807,2626.8,2625.5,1.5719]
["bitfinex","ETHUSD",1729557385595,19.82,2626.7,2626.4,3.80739]
["bitfinex","ETHUSD",1729557385800,19.82,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1729557386320,19.82,2626.9,2626.6,3.80716]
["bitfinex","ETHUSD",1729557386479,19.82,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1729557386681,19.82,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729557386991,0.1536,2627.7,2626.8,3.80691]
["bitfinex","ETHUSD",1729557386992,19.82,2627.5,2627.0,3.80648]
["bitfinex","ETHUSD",1729557387198,19.82,2627.6,2627.2,3.80629]
["bitfinex","ETHUSD",1729557387523,19.82,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1729557387679,19.82,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1729557388039,19.82,2627.9,2627.7,3.8055]
["bitfinex","ETHUSD",1729557388178,19.82,2627.9,2627.8,3.86321134]
["bitfinex","ETHUSD",1729557388381,19.82,2628.5,2627.9,3.80526]
["bitfinex","ETHUSD",1729557388630,0.34159275,2628.4,2627.9,3.80526]
["bitfinex","ETHUSD",1729557388780,19.82,2628.5,2628.0,0.05730846]
["bitfinex","ETHUSD",1729557388979,19.82,2628.5,2627.3,1.5625]
["bitfinex","ETHUSD",1729557388980,0.34159572,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1729557389280,19.82,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1729557389485,0.34204941,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1729557389709,19.82,2628.5,2628.3,0.05730846]
["bitfinex","ETHUSD",1729557390124,19.82,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1729557390307,19.82,2628.5,2628.4,0.05730846]
["bitfinex","ETHUSD",1729557390528,19.82,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1729557390529,20.1622283,2628.5,2627.9,3.8053]
["bitfinex","ETHUSD",1729557390829,0.34221534,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1729557390983,0.34220318,2628.3,2628.0,0.05730846]
["bitfinex","ETHUSD",1729557391185,0.34220318,2628.3,2627.2,0.380629]
["bitfinex","ETHUSD",1729557391186,0.1636,2628.1,2626.9,1.641]
["bitfinex","ETHUSD",1729557391385,0.1636,2628.1,2626.9,3.80673]
["bitfinex","ETHUSD",1729557391386,3.80576,2627.6,2626.9,3.80673]
["bitfinex","ETHUSD",1729557391685,3.80686,2626.9,2626.2,1.641]
["bitfinex","ETHUSD",1729557391995,3.80686,2626.9,2625.8,0.12564]
["bitfinex","ETHUSD",1729557391996,19.82,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1729557392198,19.82,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1729557392381,19.82,2626.8,2626.1,3.80788]
["bitfinex","ETHUSD",1729557392588,3.8077,2626.3,2625.8,0.12564]
["bitfinex","ETHUSD",1729557392882,19.82,2626.2,2625.8,3.93395]
["bitfinex","ETHUSD",1729557393788,19.82,2626.2,2626.0,3.80803]
["bitfinex","ETHUSD",1729557394216,19.82,2626.6,2626.0,3.80803]
["bitfinex","ETHUSD",1729557394542,19.82,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1729557394684,19.82,2627.2,2626.4,1.6321]
["bitfinex","ETHUSD",1729557394883,3.8067,2627.0,2625.9,1.6027]
["bitfinex","ETHUSD",1729557395129,19.82,2626.9,2626.4,3.80734]
["bitfinex","ETHUSD",1729557395282,19.82,2626.9,2626.7,3.80703]
["bitfinex","ETHUSD",1729557395486,19.82,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729557395688,19.82,2626.9,2626.7,3.80698]
["bitfinex","ETHUSD",1729557395893,19.82,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1729557396119,19.82,2627.3,2627.1,3.80642]
["bitfinex","ETHUSD",1729557396326,0.34296101,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1729557396532,0.34296101,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1729557396533,0.34296101,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1729557396839,23.62585,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1729557397034,0.89169343,2627.5,2626.8,0.45682617]
["bitfinex","ETHUSD",1729557397185,0.1536,2628.1,2627.4,3.80604]
["bitfinex","ETHUSD",1729557397387,20.71223919,2628.0,2627.5,3.80578]
["bitfinex","ETHUSD",1729557397624,0.89223919,2627.9,2627.5,3.80578]
["bitfinex","ETHUSD",1729557397799,20.71223919,2627.8,2627.7,3.80557]
["bitfinex","ETHUSD",1729557397994,20.71229694,2627.8,2627.7,3.80557]
["bitfinex","ETHUSD",1729557398216,20.71229694,2627.8,2627.6,7.61142]
["bitfinex","ETHUSD",1729557398415,0.34316892,2627.7,2627.6,4.566852]
["bitfinex","ETHUSD",1729557398714,19.82,2628.5,2627.8,3.80532]
["bitfinex","ETHUSD",1729557398912,19.82,2628.5,2627.7,1.5275]
["bitfinex","ETHUSD",1729557398913,0.89314455,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729557399131,0.34351713,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729557400022,0.34351713,2628.4,2628.2,0.07608605]
["bitfinex","ETHUSD",1729557400023,19.82,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1729557400204,0.34363688,2628.8,2628.5,3.80439]
["bitfinex","ETHUSD",1729557400408,19.82,2629.2,2628.9,3.8038]
["bitfinex","ETHUSD",1729557400608,0.34348712,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1729557400925,19.82,2629.8,2629.4,3.80301]
["bitfinex","ETHUSD",1729557401104,0.89327316,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1729557401303,0.89327316,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1729557401504,0.3435666,2629.5,2629.2,3.80333]
["bitfinex","ETHUSD",1729557401819,19.82,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1729557402153,0.34319349,2629.7,2629.6,3.80283]
["bitfinex","ETHUSD",1729557402307,19.82,2630.0,2629.7,3.80265]
["bitfinex","ETHUSD",1729557402504,19.82,2630.3,2629.6,3.80275]
["bitfinex","ETHUSD",1729557402812,0.89130941,2630.2,2629.6,3.80275]
["bitfinex","ETHUSD",1729557403013,0.34281131,2630.1,2629.7,0.07604401]
["bitfinex","ETHUSD",1729557403219,19.82,2630.3,2629.6,3.80275]
["bitfinex","ETHUSD",1729557403453,4.14451907,2630.2,2629.5,1.5955]
["bitfinex","ETHUSD",1729557403608,19.82,2630.3,2629.6,3.80284]
["bitfinex","ETHUSD",1729557403939,0.34241397,2630.2,2629.6,3.80284]
["bitfinex","ETHUSD",1729557404249,19.82,2630.3,2629.8,3.80257]
["bitfinex","ETHUSD",1729557404407,19.82,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1729557404607,3.82009,2631.6,2630.3,3.80184]
["bitfinex","ETHUSD",1729557404608,19.82,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1729557404804,19.82,2630.7,2630.5,3.87749578]
["bitfinex","ETHUSD",1729557405109,19.82,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1729557405503,19.82,2630.7,2630.3,0.04756843]
["bitfinex","ETHUSD",1729557406256,19.82,2630.7,2629.7,3.80261]
["bitfinex","ETHUSD",1729557406257,3.80181,2630.4,2629.7,3.80261]
["bitfinex","ETHUSD",1729557406412,19.82,2630.3,2629.7,3.80261]
["bitfinex","ETHUSD",1729557406747,19.82,2630.3,2629.8,3.84636112]
["bitfinex","ETHUSD",1729557406911,19.82,2630.3,2629.8,0.04391112]
["bitfinex","ETHUSD",1729557407247,3.80207,2630.2,2629.5,5.39847]
["bitfinex","ETHUSD",1729557407405,19.82,2630.3,2629.5,5.39847]
["bitfinex","ETHUSD",1729557407406,19.82,2630.3,2629.9,0.04391112]
["bitfinex","ETHUSD",1729557407616,23.62185,2630.3,2629.7,3.80268]
["bitfinex","ETHUSD",1729557407834,19.82,2630.3,2630.0,0.04391112]
["bitfinex","ETHUSD",1729557408148,19.82,2630.3,2630.0,3.80214]
["bitfinex","ETHUSD",1729557408448,0.01,2631.0,2630.1,0.11994525]
["bitfinex","ETHUSD",1729557408449,19.82,2630.6,2630.1,0.11994525]
["bitfinex","ETHUSD",1729557408606,19.82,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1729557408811,3.80142,2630.6,2629.7,3.80265]
["bitfinex","ETHUSD",1729557409121,19.82,2630.5,2629.7,3.80265]
["bitfinex","ETHUSD",1729557409317,23.62156,2630.5,2629.9,3.80241]
["bitfinex","ETHUSD",1729557409632,3.80209,2630.2,2629.5,5.39849]
["bitfinex","ETHUSD",1729557409817,3.8017,2630.4,2630.0,0.04391112]
["bitfinex","ETHUSD",1729557410020,3.80297,2629.6,2629.0,1.6065]
["bitfinex","ETHUSD",1729557410338,4.81293225,2630.1,2628.6,3.80416]
["bitfinex","ETHUSD",1729557410339,23.62308,2629.5,2628.6,3.80416]
["bitfinex","ETHUSD",1729557410536,3.80339,2629.3,2628.6,3.80416]
["bitfinex","ETHUSD",1729557411046,23.62312,2629.5,2628.8,3.80399]
["bitfinex","ETHUSD",1729557411252,23.62312,2629.5,2628.8,3.80389]
["bitfinex","ETHUSD",1729557411546,23.62312,2629.5,2628.9,0.04041407]
["bitfinex","ETHUSD",1729557411905,19.82,2629.5,2629.0,0.04086875]
["bitfinex","ETHUSD",1729557412109,19.82,2629.5,2629.0,3.84447875]
["bitfinex","ETHUSD",1729557412345,23.62307,2629.5,2628.8,3.80396]
["bitfinex","ETHUSD",1729557412558,23.62307,2629.5,2629.1,0.04086875]
["bitfinex","ETHUSD",1729557412731,23.62307,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1729557412933,19.82,2629.5,2629.2,0.04086875]
["bitfinex","ETHUSD",1729557413180,19.82,2629.5,2628.8,3.80396]
["bitfinex","ETHUSD",1729557413483,3.80304,2629.5,2628.9,3.80376]
["bitfinex","ETHUSD",1729557413689,19.82,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1729557413848,19.82,2629.6,2628.9,0.04086875]
["bitfinex","ETHUSD",1729557414050,19.82,2629.6,2629.3,3.80318]
["bitfinex","ETHUSD",1729557414241,19.82,2629.6,2629.1,7.60716]
["bitfinex","ETHUSD",1729557414466,19.82,2629.6,2629.4,0.04171904]
["bitfinex","ETHUSD",1729557414678,19.82,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1729557414940,23.62285,2629.6,2628.9,3.80385]
["bitfinex","ETHUSD",1729557415145,3.80316,2629.4,2629.0,0.04171904]
["bitfinex","ETHUSD",1729557415346,3.80316,2629.4,2628.7,7.60817]
["bitfinex","ETHUSD",1729557415570,3.80302,2629.5,2628.8,3.84570904]
["bitfinex","ETHUSD",1729557415984,3.80302,2629.5,2628.9,3.80383]
["bitfinex","ETHUSD",1729557416156,3.80302,2629.5,2628.7,7.60811]
["bitfinex","ETHUSD",1729557416157,3.80316,2629.4,2628.7,7.60811]
["bitfinex","ETHUSD",1729557416345,3.80302,2629.5,2628.8,3.84569904]
["bitfinex","ETHUSD",1729557416966,3.80302,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1729557417172,3.80324,2629.4,2628.7,7.6081]
["bitfinex","ETHUSD",1729557417374,3.80324,2629.4,2628.8,0.04171904]
["bitfinex","ETHUSD",1729557417579,19.82,2629.3,2628.8,0.04171904]
["bitfinex","ETHUSD",1729557417748,3.80498,2628.2,2627.5,1.5007]
["bitfinex","ETHUSD",1729557417945,3.80521,2628.0,2627.6,0.04001605]
["bitfinex","ETHUSD",1729557418344,19.82,2628.1,2627.6,0.04001605]
["bitfinex","ETHUSD",1729557418345,19.82,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729557418545,19.82,2628.1,2627.8,3.84405542]
["bitfinex","ETHUSD",1729557418759,19.82,2628.1,2627.8,0.03862542]
["bitfinex","ETHUSD",1729557418961,19.82,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729557419190,19.82,2628.1,2627.8,0.03862542]
["bitfinex","ETHUSD",1729557419405,19.9736,2628.1,2626.9,1.5406]
["bitfinex","ETHUSD",1729557419575,19.82,2628.0,2627.4,3.8059]
["bitfinex","ETHUSD",1729557420091,3.80546,2627.8,2627.5,0.03862542]
["bitfinex","ETHUSD",1729557420290,3.80575,2627.6,2627.5,0.03862542]
["bitfinex","ETHUSD",1729557420592,3.806,2627.5,2626.8,3.80686]
["bitfinex","ETHUSD",1729557420804,3.80652,2627.1,2626.5,1.5306]
["bitfinex","ETHUSD",1729557421014,3.80652,2627.1,2626.2,3.80767]
["bitfinex","ETHUSD",1729557421015,19.82,2627.0,2626.2,3.80767]
["bitfinex","ETHUSD",1729557421221,3.80679,2626.9,2626.3,0.03862542]
["bitfinex","ETHUSD",1729557421369,3.96065,2626.7,2626.3,0.03862542]
["bitfinex","ETHUSD",1729557421568,3.80744,2626.5,2625.8,0.12564]
["bitfinex","ETHUSD",1729557421815,19.82,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1729557422106,3.80764,2626.3,2625.8,0.12564]
["bitfinex","ETHUSD",1729557422317,19.82,2626.2,2625.8,0.12564]
["bitfinex","ETHUSD",1729557423372,19.82,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729557423695,19.82,2626.2,2625.8,0.12564]
["bitfinex","ETHUSD",1729557423696,19.82,2626.2,2625.8,3.93399]
["bitfinex","ETHUSD",1729557423903,19.82,2626.2,2625.8,4.67662903]
["bitfinex","ETHUSD",1729557424074,19.82,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1729557424570,19.82,2626.2,2626.0,3.80797]
["bitfinex","ETHUSD",1729557424775,19.82,2626.2,2625.8,4.67654903]
["bitfinex","ETHUSD",1729557424988,19.82,2626.2,2625.8,3.93391]
["bitfinex","ETHUSD",1729557425223,23.62739,2626.5,2625.8,0.12564]
["bitfinex","ETHUSD",1729557425374,19.82,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1729557425721,23.62738,2626.5,2625.8,3.93386]
["bitfinex","ETHUSD",1729557425886,23.62738,2626.5,2626.0,0.04086064]
["bitfinex","ETHUSD",1729557426217,19.82,2626.5,2626.1,0.04086064]
["bitfinex","ETHUSD",1729557426415,3.80775,2626.3,2625.8,0.12564]
["bitfinex","ETHUSD",1729557426576,3.80775,2626.3,2625.9,0.0408767]
["bitfinex","ETHUSD",1729557426778,3.80775,2626.3,2625.8,0.12564]
["bitfinex","ETHUSD",1729557426985,3.80775,2626.3,2625.9,0.04091687]
["bitfinex","ETHUSD",1729557427183,3.80802,2626.1,2625.8,0.12564]
["bitfinex","ETHUSD",1729557427407,3.80802,2626.1,2625.9,0.04091687]
["bitfinex","ETHUSD",1729557427720,3.80775,2626.3,2625.8,0.12564]
["bitfinex","ETHUSD",1729557427926,19.82,2626.5,2625.8,0.12564]
["bitfinex","ETHUSD",1729557428246,3.80819,2626.0,2625.9,0.04102132]
["bitfinex","ETHUSD",1729557428426,3.96179,2626.0,2625.9,0.04102132]
["bitfinex","ETHUSD",1729557428597,3.80821,2625.9,2625.8,0.12564]
["bitfinex","ETHUSD",1729557429429,23.62821,2625.9,2625.8,0.12564]
["bitfinex","ETHUSD",1729557430141,23.63821,2625.9,2625.8,0.12564]
["bitfinex","ETHUSD",1729557430344,24.48156178,2625.9,2625.8,0.12564]
["bitfinex","ETHUSD",1729557430700,24.47156178,2625.9,2625.8,0.12564]
["bitfinex","ETHUSD",1729557430944,24.46156178,2625.9,2625.8,0.12564]
["bitfinex","ETHUSD",1729557431435,20.65335178,2625.9,2625.8,0.12564]
["bitfinex","ETHUSD",1729557431831,20.65335178,2625.9,2625.8,0.16582881]
["bitfinex","ETHUSD",1729557432034,19.82,2625.9,2625.8,0.16582881]
["bitfinex","ETHUSD",1729557432246,19.82,2625.9,2625.8,0.12564]
["bitfinex","ETHUSD",1729557432399,19.82,2625.9,2625.8,0.16582881]
["bitfinex","ETHUSD",1729557432607,19.82,2625.9,2625.8,0.12564]
["bitfinex","ETHUSD",1729557432848,19.82,2626.1,2625.8,0.16582881]
["bitfinex","ETHUSD",1729557433004,19.82,2626.3,2626.1,3.80782]
["bitfinex","ETHUSD",1729557433200,19.82,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1729557433404,19.82,2626.3,2626.1,0.04018881]
["bitfinex","ETHUSD",1729557433602,19.82,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729557433902,3.8072,2626.6,2625.8,3.93389]
["bitfinex","ETHUSD",1729557434204,3.80777,2626.3,2625.8,0.12564]
["bitfinex","ETHUSD",1729557434406,19.82,2626.3,2625.9,0.04018881]
["bitfinex","ETHUSD",1729557434606,19.82,2626.3,2625.8,0.12564]
["bitfinex","ETHUSD",1729557434607,23.62768,2626.3,2625.8,0.12564]
["bitfinex","ETHUSD",1729557434921,3.80821,2625.9,2625.8,0.12564]
["bitfinex","ETHUSD",1729557435127,23.62821,2625.9,2625.8,0.12564]
["bitfinex","ETHUSD",1729557435905,3.80938,2625.1,2624.3,5.32621]
["bitfinex","ETHUSD",1729557436114,19.69436,2625.0,2624.7,3.80986]
["bitfinex","ETHUSD",1729557436734,19.69436,2625.0,2624.8,0.04014062]
["bitfinex","ETHUSD",1729557436962,19.69436,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729557437109,7.61658,2625.9,2625.1,3.80929]
["bitfinex","ETHUSD",1729557437110,23.50275,2625.8,2625.1,3.80929]
["bitfinex","ETHUSD",1729557437308,19.69436,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1729557440077,3.80662,2627.0,2626.6,0.0403253]
["bitfinex","ETHUSD",1729557440358,23.50074,2627.2,2626.9,0.03776054]
["bitfinex","ETHUSD",1729557440567,23.50074,2627.2,2626.4,7.61476]
["bitfinex","ETHUSD",1729557440721,23.50074,2627.2,2626.4,3.80738]
["bitfinex","ETHUSD",1729557440920,23.50074,2627.2,2626.5,0.03776054]
["bitfinex","ETHUSD",1729557440921,3.80698,2626.8,2626.5,0.03776054]
["bitfinex","ETHUSD",1729557441152,0.1536,2627.1,2626.5,0.03776054]
["bitfinex","ETHUSD",1729557441153,3.80673,2627.0,2626.5,0.03776054]
["bitfinex","ETHUSD",1729557441361,3.80673,2627.0,2626.1,3.8079]
["bitfinex","ETHUSD",1729557441362,3.80677,2626.9,2626.1,3.8079]
["bitfinex","ETHUSD",1729557441564,19.69436,2626.8,2626.6,0.03646991]
["bitfinex","ETHUSD",1729557441724,19.69436,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1729557442061,19.69436,2626.7,2625.6,3.80858]
["bitfinex","ETHUSD",1729557442247,3.80845,2625.8,2625.0,3.80942]
["bitfinex","ETHUSD",1729557442433,19.69436,2625.7,2624.7,1.5511]
["bitfinex","ETHUSD",1729557442775,0.01,2626.1,2624.7,1.5511]
["bitfinex","ETHUSD",1729557442776,3.80918,2625.3,2624.7,1.5511]
["bitfinex","ETHUSD",1729557443064,3.80918,2625.3,2624.4,3.81031]
["bitfinex","ETHUSD",1729557443293,3.81021,2624.6,2623.9,1.5511]
["bitfinex","ETHUSD",1729557443491,3.81021,2624.6,2623.2,4.54453258]
["bitfinex","ETHUSD",1729557443492,3.81079,2624.2,2623.4,5.4159]
["bitfinex","ETHUSD",1729557443783,19.69436,2624.1,2623.4,2.15825453]
["bitfinex","ETHUSD",1729557443983,19.69436,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1729557444137,19.69436,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1729557444338,19.69436,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1729557444679,19.69436,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1729557444833,0.1536,2624.8,2623.5,3.81166]
["bitfinex","ETHUSD",1729557444834,19.69436,2624.0,2623.5,3.81166]
["bitfinex","ETHUSD",1729557445040,0.1536,2624.8,2623.2,0.1256453]
["bitfinex","ETHUSD",1729557445041,23.5055,2623.9,2623.2,0.1256453]
["bitfinex","ETHUSD",1729557445376,19.69436,2623.8,2623.2,0.1256453]
["bitfinex","ETHUSD",1729557445542,19.69436,2623.8,2623.2,3.9376453]
["bitfinex","ETHUSD",1729557445741,19.69436,2623.8,2623.2,1.04177732]
["bitfinex","ETHUSD",1729557446061,19.69436,2624.2,2623.6,3.8115]
["bitfinex","ETHUSD",1729557446262,19.69436,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1729557446437,19.69436,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729557446640,19.69436,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1729557446836,19.69436,2624.7,2624.1,3.81083]
["bitfinex","ETHUSD",1729557447041,19.69436,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729557447439,4.64997632,2625.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729557447440,19.69436,2625.5,2624.7,1.6473]
["bitfinex","ETHUSD",1729557447679,23.5033,2625.4,2624.5,3.81019]
["bitfinex","ETHUSD",1729557447891,23.5033,2625.4,2624.6,3.8101]
["bitfinex","ETHUSD",1729557448188,23.5033,2625.4,2623.9,7.81293225]
["bitfinex","ETHUSD",1729557448189,3.80992,2624.8,2623.8,1.6473]
["bitfinex","ETHUSD",1729557448485,3.81013,2624.6,2623.8,1.6473]
["bitfinex","ETHUSD",1729557448648,3.81028,2624.5,2623.8,1.6473]
["bitfinex","ETHUSD",1729557448849,23.50483,2624.4,2623.6,3.81146]
["bitfinex","ETHUSD",1729557449064,19.69436,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1729557450087,19.69436,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729557450567,19.69436,2624.4,2623.3,1.6624]
["bitfinex","ETHUSD",1729557450568,19.69436,2624.4,2623.8,3.81124]
["bitfinex","ETHUSD",1729557450794,19.69436,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1729557451507,19.69436,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1729557452870,19.69436,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729557453709,0.1536,2625.2,2624.4,3.81039]
["bitfinex","ETHUSD",1729557453710,19.69436,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1729557453892,19.69436,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1729557454205,20.0360513,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729557454533,20.0360513,2625.0,2624.7,0.03760012]
["bitfinex","ETHUSD",1729557454534,0.3416913,2624.9,2624.7,0.03760012]
["bitfinex","ETHUSD",1729557455005,19.69436,2625.0,2624.8,3.80972]
["bitfinex","ETHUSD",1729557455188,19.69436,2625.0,2624.5,0.07620144]
["bitfinex","ETHUSD",1729557455189,19.69436,2625.0,2624.5,3.81019]
["bitfinex","ETHUSD",1729557455516,19.69436,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1729557456203,19.69436,2625.0,2624.9,0.03751978]
["bitfinex","ETHUSD",1729557456416,20.03628026,2625.0,2624.9,0.03751978]
["bitfinex","ETHUSD",1729557456566,19.69436,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1729557457066,19.69436,2625.0,2624.8,3.84727978]
["bitfinex","ETHUSD",1729557457710,19.69436,2624.9,2624.8,3.84727978]
["bitfinex","ETHUSD",1729557458010,19.69436,2624.9,2624.8,4.61300076]
["bitfinex","ETHUSD",1729557458222,3.96213,2625.7,2624.8,3.84726978]
["bitfinex","ETHUSD",1729557458223,19.69436,2625.4,2624.8,3.84726978]
["bitfinex","ETHUSD",1729557458427,0.8892459,2625.3,2624.8,0.03751978]
["bitfinex","ETHUSD",1729557458636,4.15130381,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1729557458783,0.34204381,2625.1,2623.5,4.81293225]
["bitfinex","ETHUSD",1729557458983,3.81036,2624.5,2623.9,3.81097]
["bitfinex","ETHUSD",1729557459221,23.50476,2624.4,2624.0,0.03751978]
["bitfinex","ETHUSD",1729557459383,19.69436,2624.4,2623.8,0.07621597]
["bitfinex","ETHUSD",1729557459583,19.69436,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1729557459782,19.69436,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729557460019,19.69436,2624.4,2624.3,4.61779162]
["bitfinex","ETHUSD",1729557460418,19.69436,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729557460582,0.34203779,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729557460784,19.69436,2625.7,2625.5,7.61741]
["bitfinex","ETHUSD",1729557461016,19.69436,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729557461217,3.80746,2626.5,2625.6,3.80865]
["bitfinex","ETHUSD",1729557461218,19.69436,2626.4,2625.8,3.80833]
["bitfinex","ETHUSD",1729557461422,20.5837583,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1729557461621,0.34207627,2626.2,2625.9,0.03751978]
["bitfinex","ETHUSD",1729557461825,0.34207627,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1729557461987,0.34207627,2626.2,2625.7,3.922138]
["bitfinex","ETHUSD",1729557462200,19.69436,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1729557462486,19.69436,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1729557463112,19.69436,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1729557463332,0.1536,2627.6,2626.5,3.80723]
["bitfinex","ETHUSD",1729557463333,19.69436,2627.4,2626.5,3.80723]
["bitfinex","ETHUSD",1729557463513,0.34203974,2627.3,2626.9,3.80665]
["bitfinex","ETHUSD",1729557463700,19.69436,2627.4,2627.2,3.80623]
["bitfinex","ETHUSD",1729557463899,19.69436,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1729557464147,19.69436,2627.7,2627.4,0.03374697]
["bitfinex","ETHUSD",1729557464300,19.69436,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1729557464633,0.85187682,2629.1,2627.3,0.03609124]
["bitfinex","ETHUSD",1729557464634,3.8043,2628.6,2627.7,3.84163124]
["bitfinex","ETHUSD",1729557464849,20.03627235,2628.5,2628.1,3.80491]
["bitfinex","ETHUSD",1729557464998,19.69436,2628.5,2628.0,1.5051]
["bitfinex","ETHUSD",1729557465199,19.69436,2628.5,2628.1,0.03609124]
["bitfinex","ETHUSD",1729557465827,19.69436,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729557466041,19.69436,2629.0,2628.7,0.03324406]
["bitfinex","ETHUSD",1729557466258,19.69436,2629.0,2628.8,3.80389]
["bitfinex","ETHUSD",1729557466537,19.69436,2629.0,2628.2,3.80479]
["bitfinex","ETHUSD",1729557466538,19.69436,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1729557466703,19.69436,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1729557466901,19.69436,2629.3,2629.0,0.07606466]
["bitfinex","ETHUSD",1729557467141,19.69436,2629.3,2628.9,1.619]
["bitfinex","ETHUSD",1729557467456,19.69436,2629.8,2629.2,3.80332]
["bitfinex","ETHUSD",1729557467611,19.69436,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1729557467811,19.69436,2629.7,2628.9,5.42283]
["bitfinex","ETHUSD",1729557468199,23.49718,2629.7,2629.0,0.03632789]
["bitfinex","ETHUSD",1729557468742,19.69436,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1729557468938,19.69436,2629.7,2629.3,3.84199274]
["bitfinex","ETHUSD",1729557469147,19.69436,2629.7,2629.3,0.03881274]
["bitfinex","ETHUSD",1729557469299,19.69436,2629.7,2628.9,5.4228]
["bitfinex","ETHUSD",1729557469502,23.49708,2629.7,2628.7,3.8041]
["bitfinex","ETHUSD",1729557469730,19.69436,2629.6,2628.9,3.80386]
["bitfinex","ETHUSD",1729557469925,19.69436,2629.6,2628.5,1.622]
["bitfinex","ETHUSD",1729557469926,3.8034,2629.3,2628.5,5.42642]
["bitfinex","ETHUSD",1729557470206,19.69436,2629.2,2628.5,5.42645]
["bitfinex","ETHUSD",1729557470405,19.69436,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1729557471951,19.69436,2629.2,2628.8,3.80388]
["bitfinex","ETHUSD",1729557472256,19.69436,2629.2,2628.9,3.80375]
["bitfinex","ETHUSD",1729557472543,19.69436,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1729557472931,19.69436,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1729557473117,19.69436,2629.2,2629.0,3.80362]
["bitfinex","ETHUSD",1729557473505,19.69436,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1729557473818,19.69436,2629.2,2628.9,0.07606424]
["bitfinex","ETHUSD",1729557473819,19.69436,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1729557474006,19.69436,2629.8,2629.1,3.80356]
["bitfinex","ETHUSD",1729557474321,3.80272,2629.7,2628.8,3.8039]
["bitfinex","ETHUSD",1729557474524,19.69436,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1729557474722,19.69436,2629.6,2629.1,3.87961056]
["bitfinex","ETHUSD",1729557475032,19.69436,2629.6,2628.9,3.80381]
["bitfinex","ETHUSD",1729557475232,3.80316,2629.4,2628.8,3.80397]
["bitfinex","ETHUSD",1729557475439,3.80316,2629.4,2628.6,3.80427]
["bitfinex","ETHUSD",1729557475751,19.69436,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1729557477099,19.69436,2629.6,2628.9,3.80384]
["bitfinex","ETHUSD",1729557477349,19.69436,2629.6,2628.6,0.853627]
["bitfinex","ETHUSD",1729557477350,19.69436,2629.6,2628.6,0.843627]
["bitfinex","ETHUSD",1729557477503,19.69436,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1729557477707,19.69436,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1729557477907,19.69436,2629.8,2629.3,3.80318]
["bitfinex","ETHUSD",1729557478951,19.69436,2629.9,2629.5,3.80287]
["bitfinex","ETHUSD",1729557479250,19.69436,2630.0,2629.4,1.5852]
["bitfinex","ETHUSD",1729557479903,19.69436,2630.0,2629.4,5.38834]
["bitfinex","ETHUSD",1729557479904,23.49664,2630.0,2629.4,5.38834]
["bitfinex","ETHUSD",1729557480232,19.69436,2630.0,2629.4,5.38834]
["bitfinex","ETHUSD",1729557480437,19.69436,2630.0,2629.6,3.80282]
["bitfinex","ETHUSD",1729557480652,3.80243,2629.9,2629.4,1.5852]
["bitfinex","ETHUSD",1729557481009,19.69436,2630.0,2629.4,1.5852]
["bitfinex","ETHUSD",1729557481457,19.69436,2630.0,2629.4,5.38832]
["bitfinex","ETHUSD",1729557481655,23.49666,2630.0,2629.4,1.5852]
["bitfinex","ETHUSD",1729557482182,19.69436,2630.0,2629.4,1.5852]
["bitfinex","ETHUSD",1729557482306,19.69436,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1729557482510,23.49668,2630.0,2629.4,5.38828]
["bitfinex","ETHUSD",1729557482816,3.80252,2629.9,2629.3,3.80327]
["bitfinex","ETHUSD",1729557483353,19.69436,2630.0,2629.4,3.80311]
["bitfinex","ETHUSD",1729557483508,3.80248,2629.9,2629.2,7.60671]
["bitfinex","ETHUSD",1729557483708,3.80248,2629.9,2629.3,3.80326]
["bitfinex","ETHUSD",1729557484335,19.69436,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1729557484548,19.69436,2629.8,2629.0,4.6452]
["bitfinex","ETHUSD",1729557484549,19.69436,2629.8,2629.0,5.44887]
["bitfinex","ETHUSD",1729557484757,19.69436,2629.7,2629.1,0.07606126]
["bitfinex","ETHUSD",1729557485047,19.69436,2629.7,2629.1,3.80346]
["bitfinex","ETHUSD",1729557485249,23.49716,2629.7,2629.1,3.80346]
["bitfinex","ETHUSD",1729557486321,23.49716,2629.7,2628.8,0.01]
["bitfinex","ETHUSD",1729557486322,19.69436,2629.7,2628.8,0.01]
["bitfinex","ETHUSD",1729557486642,19.69436,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1729557486950,19.69436,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1729557487164,23.49679,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1729557487551,19.69436,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1729557487752,19.69436,2629.9,2629.3,7.60639]
["bitfinex","ETHUSD",1729557488237,19.69436,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1729557488499,19.69436,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1729557488655,19.69436,2629.9,2629.6,3.80281]
["bitfinex","ETHUSD",1729557488854,19.69436,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1729557489288,23.49682,2629.9,2629.3,7.6064]
["bitfinex","ETHUSD",1729557489499,19.69436,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1729557489702,19.69436,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1729557490191,3.80224,2630.1,2629.5,3.803]
["bitfinex","ETHUSD",1729557490192,19.69436,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1729557490984,19.69436,2629.8,2629.5,3.80289]
["bitfinex","ETHUSD",1729557491377,19.69436,2629.8,2629.1,3.80356]
["bitfinex","ETHUSD",1729557491558,19.69436,2629.8,2628.6,5.374227]
["bitfinex","ETHUSD",1729557491559,19.69436,2629.8,2629.2,3.87944635]
["bitfinex","ETHUSD",1729557492162,0.34347994,2629.7,2629.2,3.87944635]
["bitfinex","ETHUSD",1729557492395,19.69436,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1729557492727,0.34352595,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1729557492938,19.69436,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1729557493224,0.3435761,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1729557493435,0.3435761,2629.6,2629.5,3.87903106]
["bitfinex","ETHUSD",1729557493730,19.69436,2629.8,2629.5,1.6354]
["bitfinex","ETHUSD",1729557493945,0.34440384,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1729557494085,0.34440384,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1729557494288,19.69436,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1729557494488,19.69436,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1729557494692,20.03944857,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1729557496159,0.34508857,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1729557497948,19.69436,2630.3,2629.7,3.80271]
["bitfinex","ETHUSD",1729557498547,19.69436,2630.2,2630.0,3.80223]
["bitfinex","ETHUSD",1729557498751,19.69436,2630.2,2629.9,3.80229]
["bitfinex","ETHUSD",1729557499849,19.69436,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1729557500012,19.69436,2630.7,2630.3,3.80181]
["bitfinex","ETHUSD",1729557500217,19.69436,2630.7,2630.4,0.07602953]
["bitfinex","ETHUSD",1729557500442,23.49563,2630.7,2630.1,7.60407]
["bitfinex","ETHUSD",1729557500657,23.49563,2630.7,2630.1,8.514517]
["bitfinex","ETHUSD",1729557500953,19.69436,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729557501328,19.69436,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1729557501529,19.69436,2630.7,2629.9,1.5004]
["bitfinex","ETHUSD",1729557501839,19.69436,2630.7,2629.7,0.380271]
["bitfinex","ETHUSD",1729557501840,3.8018,2630.4,2629.6,3.80285]
["bitfinex","ETHUSD",1729557502013,3.8018,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1729557502215,19.69436,2630.7,2630.1,3.8021]
["bitfinex","ETHUSD",1729557502414,19.69436,2630.7,2630.2,3.87792429]
["bitfinex","ETHUSD",1729557502647,19.69436,2630.7,2630.2,0.07603429]
["bitfinex","ETHUSD",1729557502858,19.69436,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1729557503016,19.69436,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1729557503211,19.69436,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1729557503428,19.69436,2630.7,2630.2,0.07602699]
["bitfinex","ETHUSD",1729557503660,19.69436,2630.7,2630.5,3.80142]
["bitfinex","ETHUSD",1729557503829,19.69436,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1729557504033,19.69436,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1729557504357,3.95422,2631.2,2630.6,3.80141]
["bitfinex","ETHUSD",1729557504358,20.03946915,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1729557504657,20.03946915,2631.0,2630.3,5.4376]
["bitfinex","ETHUSD",1729557504658,0.34510915,2630.9,2630.3,5.4376]
["bitfinex","ETHUSD",1729557504856,0.34510915,2630.9,2630.3,3.8018]
["bitfinex","ETHUSD",1729557504857,0.34510915,2630.8,2630.3,3.8018]
["bitfinex","ETHUSD",1729557505159,0.34510915,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1729557505462,0.34510915,2630.6,2630.3,4.181936]
["bitfinex","ETHUSD",1729557505655,0.34510915,2630.5,2630.3,7.60348]
["bitfinex","ETHUSD",1729557505840,23.49529,2631.0,2630.3,3.80172]
["bitfinex","ETHUSD",1729557505841,0.34476742,2630.4,2630.3,3.80172]
["bitfinex","ETHUSD",1729557506750,19.69436,2630.9,2630.3,3.80172]
["bitfinex","ETHUSD",1729557507146,19.69436,2630.9,2630.2,3.80198]
["bitfinex","ETHUSD",1729557507343,19.69436,2630.9,2630.4,3.80166]
["bitfinex","ETHUSD",1729557507958,19.69436,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1729557508561,19.69436,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1729557509359,19.69436,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1729557509658,19.69436,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1729557509867,19.69436,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1729557510218,19.69436,2631.3,2630.3,4.3435673]
["bitfinex","ETHUSD",1729557510219,19.69436,2631.3,2630.5,3.80151]
["bitfinex","ETHUSD",1729557510432,19.69436,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1729557510635,4.4871673,2631.6,2630.7,0.07601636]
["bitfinex","ETHUSD",1729557510636,19.69436,2631.1,2630.7,0.07601636]
["bitfinex","ETHUSD",1729557510956,19.69436,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1729557511460,19.69436,2631.1,2630.9,7.60186]
["bitfinex","ETHUSD",1729557511643,19.69436,2631.1,2630.9,3.80089]
["bitfinex","ETHUSD",1729557512335,19.69436,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1729557512734,19.69436,2631.1,2630.9,4.20958968]
["bitfinex","ETHUSD",1729557513151,19.69436,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1729557513353,5.17093515,2631.9,2631.0,3.80083]
["bitfinex","ETHUSD",1729557513354,19.69436,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1729557513566,19.69436,2631.9,2631.6,3.79994]
["bitfinex","ETHUSD",1729557513877,19.69436,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1729557514019,19.69436,2632.1,2631.4,3.80018]
["bitfinex","ETHUSD",1729557514345,19.69436,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1729557514560,19.69436,2632.0,2631.0,1.6135]
["bitfinex","ETHUSD",1729557514561,19.69436,2632.0,2631.0,4.6135]
["bitfinex","ETHUSD",1729557514896,23.49398,2631.9,2631.2,7.6009]
["bitfinex","ETHUSD",1729557515027,23.49398,2631.9,2631.2,3.80044]
["bitfinex","ETHUSD",1729557515225,23.49398,2631.9,2630.8,0.01]
["bitfinex","ETHUSD",1729557515226,3.80026,2631.4,2630.8,3.80106]
["bitfinex","ETHUSD",1729557515430,19.69436,2631.3,2631.0,3.80078]
["bitfinex","ETHUSD",1729557515658,19.69436,2631.3,2630.6,1.6739]
["bitfinex","ETHUSD",1729557515659,19.69436,2631.3,2630.8,3.801]
["bitfinex","ETHUSD",1729557515838,19.69436,2631.3,2630.8,4.727622]
["bitfinex","ETHUSD",1729557516378,19.69436,2631.2,2630.2,1.6639]
["bitfinex","ETHUSD",1729557516540,3.80202,2630.2,2629.7,1.6639]
["bitfinex","ETHUSD",1729557516727,23.49638,2630.2,2629.7,1.6639]
["bitfinex","ETHUSD",1729557516928,19.69436,2630.2,2629.7,5.4666]
["bitfinex","ETHUSD",1729557517367,19.69436,2630.2,2629.7,1.6639]
["bitfinex","ETHUSD",1729557517668,19.69436,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1729557517970,19.69436,2630.2,2630.0,3.80227]
["bitfinex","ETHUSD",1729557518471,19.69436,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1729557518672,19.69436,2630.2,2630.1,4.35213]
["bitfinex","ETHUSD",1729557518831,19.69436,2630.2,2629.9,4.3335673]
["bitfinex","ETHUSD",1729557518832,19.69436,2630.9,2630.2,3.80188]
["bitfinex","ETHUSD",1729557519032,19.69436,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1729557519232,19.69436,2630.8,2630.6,3.80132]
["bitfinex","ETHUSD",1729557519531,19.69436,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1729557519731,19.69436,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729557519957,19.69436,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1729557520126,19.69436,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1729557520342,19.69436,2631.2,2631.0,3.8008]
["bitfinex","ETHUSD",1729557520933,19.69436,2631.2,2631.0,3.87576704]
["bitfinex","ETHUSD",1729557521158,19.69436,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1729557521465,0.01877696,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1729557521665,19.69436,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1729557521866,19.69436,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1729557522310,19.69436,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1729557522571,19.69436,2631.7,2631.2,3.80051]
["bitfinex","ETHUSD",1729557522572,23.49421,2631.7,2631.2,3.80051]
["bitfinex","ETHUSD",1729557522776,23.49421,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1729557522933,23.49421,2631.7,2631.1,8.057271]
["bitfinex","ETHUSD",1729557523129,19.69436,2631.7,2631.2,3.80043]
["bitfinex","ETHUSD",1729557523335,19.69436,2631.7,2631.1,4.256671]
["bitfinex","ETHUSD",1729557523529,3.80097,2631.0,2630.4,5.46111]
["bitfinex","ETHUSD",1729557523784,19.69436,2630.9,2630.4,7.60322]
["bitfinex","ETHUSD",1729557524233,19.69436,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1729557524433,19.69436,2630.9,2630.2,3.80192]
["bitfinex","ETHUSD",1729557524657,19.69436,2630.9,2630.3,3.80183]
["bitfinex","ETHUSD",1729557524862,3.95452,2631.0,2630.0,3.8022]
["bitfinex","ETHUSD",1729557524863,3.80154,2630.6,2630.0,3.8022]
["bitfinex","ETHUSD",1729557525136,3.80126,2630.7,2630.1,3.8021]
["bitfinex","ETHUSD",1729557525333,19.69436,2630.8,2630.2,3.80198]
["bitfinex","ETHUSD",1729557525631,19.69436,2630.8,2630.5,3.80145]
["bitfinex","ETHUSD",1729557525836,19.69436,2630.8,2630.4,7.60328]
["bitfinex","ETHUSD",1729557526097,19.69436,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1729557526415,19.69436,2631.0,2630.4,0.760328]
["bitfinex","ETHUSD",1729557526416,19.69436,2631.0,2630.7,3.80121]
["bitfinex","ETHUSD",1729557526614,19.69436,2631.0,2630.5,3.80149]
["bitfinex","ETHUSD",1729557526957,19.69436,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1729557527309,19.69436,2631.0,2630.6,0.07601785]
["bitfinex","ETHUSD",1729557527500,19.69436,2631.0,2630.7,3.80115]
["bitfinex","ETHUSD",1729557527795,23.49477,2631.3,2630.7,3.80115]
["bitfinex","ETHUSD",1729557527967,19.69436,2631.3,2630.8,3.80108]
["bitfinex","ETHUSD",1729557528371,19.69436,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1729557528578,19.69436,2631.2,2630.9,3.80098]
["bitfinex","ETHUSD",1729557528779,19.69436,2631.1,2630.9,3.80098]
["bitfinex","ETHUSD",1729557528992,19.69436,2631.3,2630.9,4.561193]
["bitfinex","ETHUSD",1729557529195,19.69436,2631.3,2631.0,0.07600722]
["bitfinex","ETHUSD",1729557529511,3.79974,2631.8,2630.5,1.923045]
["bitfinex","ETHUSD",1729557529512,19.69436,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1729557529860,19.69436,2631.7,2631.4,7.60031]
["bitfinex","ETHUSD",1729557530071,0.01877696,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1729557530297,0.01877696,2632.1,2630.8,4.3435673]
["bitfinex","ETHUSD",1729557530298,19.82,2632.0,2631.4,3.80018]
["bitfinex","ETHUSD",1729557530504,27.41894,2632.0,2631.4,3.80018]
["bitfinex","ETHUSD",1729557530882,19.82,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1729557531194,19.82,2632.1,2631.6,7.59992]
["bitfinex","ETHUSD",1729557531405,19.82,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1729557531613,19.82,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1729557531901,19.82,2632.3,2632.0,3.79929]
["bitfinex","ETHUSD",1729557532471,19.82,2632.5,2631.8,3.79958]
["bitfinex","ETHUSD",1729557532673,19.82,2632.4,2631.8,0.81494]
["bitfinex","ETHUSD",1729557532879,19.82,2632.3,2631.7,3.79982]
["bitfinex","ETHUSD",1729557533185,19.82,2632.3,2631.6,0.55]
["bitfinex","ETHUSD",1729557533367,23.61905,2632.3,2631.5,3.80008]
["bitfinex","ETHUSD",1729557533981,19.82,2632.3,2631.9,3.79942]
["bitfinex","ETHUSD",1729557534199,0.1536,2633.1,2631.9,4.614337]
["bitfinex","ETHUSD",1729557534200,19.82,2632.5,2631.9,4.614337]
["bitfinex","ETHUSD",1729557534511,19.82,2632.4,2631.9,4.614337]
["bitfinex","ETHUSD",1729557534734,19.82,2632.6,2632.0,3.79937]
["bitfinex","ETHUSD",1729557534880,19.82,2632.6,2631.9,4.614337]
["bitfinex","ETHUSD",1729557535081,23.6187,2632.5,2631.7,3.7998]
["bitfinex","ETHUSD",1729557535381,19.82,2632.5,2631.9,3.79947]
["bitfinex","ETHUSD",1729557535991,3.79878,2632.5,2631.7,3.79972]
["bitfinex","ETHUSD",1729557536205,3.79878,2632.5,2631.8,3.79966]
["bitfinex","ETHUSD",1729557536516,19.82,2632.6,2631.8,3.79958]
["bitfinex","ETHUSD",1729557536728,19.82,2632.6,2631.8,4.333708]
["bitfinex","ETHUSD",1729557537013,19.82,2632.6,2631.6,5.34163]
["bitfinex","ETHUSD",1729557537014,3.799,2632.3,2631.6,5.34163]
["bitfinex","ETHUSD",1729557537198,3.79875,2632.5,2631.7,3.79981]
["bitfinex","ETHUSD",1729557538022,3.79927,2632.1,2631.6,1.5417]
["bitfinex","ETHUSD",1729557538222,3.95258,2632.3,2631.6,3.79989]
["bitfinex","ETHUSD",1729557538818,3.7987,2632.5,2631.7,3.79978]
["bitfinex","ETHUSD",1729557539015,3.7987,2632.5,2631.6,4.559897]
["bitfinex","ETHUSD",1729557539320,24.1535673,2632.6,2631.2,1.632]
["bitfinex","ETHUSD",1729557539321,3.7994,2632.0,2631.2,1.632]
["bitfinex","ETHUSD",1729557539504,3.80006,2631.6,2630.8,3.80098]
["bitfinex","ETHUSD",1729557539674,19.82,2631.5,2630.8,3.80098]
["bitfinex","ETHUSD",1729557540118,19.82,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729557540479,19.82,2631.5,2631.2,3.8005]
["bitfinex","ETHUSD",1729557540975,19.82,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1729557541404,3.80066,2631.2,2630.6,1.5231]
["bitfinex","ETHUSD",1729557541604,3.80066,2631.2,2630.1,3.80206]
["bitfinex","ETHUSD",1729557541605,3.80086,2631.0,2630.3,3.80176]
["bitfinex","ETHUSD",1729557541901,23.62099,2630.9,2630.3,0.917662]
["bitfinex","ETHUSD",1729557542087,19.82,2630.8,2630.2,1.5728]
["bitfinex","ETHUSD",1729557542332,3.80128,2630.7,2629.7,1.5728]
["bitfinex","ETHUSD",1729557542541,19.82,2630.6,2629.7,1.5728]
["bitfinex","ETHUSD",1729557542717,19.82,2630.6,2630.2,3.80195]
["bitfinex","ETHUSD",1729557542919,19.82,2630.7,2630.3,1.6181]
["bitfinex","ETHUSD",1729557543229,19.82,2631.2,2630.4,0.922194]
["bitfinex","ETHUSD",1729557543730,19.82,2631.2,2630.4,3.80157]
["bitfinex","ETHUSD",1729557543932,19.82,2631.2,2630.6,3.80141]
["bitfinex","ETHUSD",1729557544103,19.82,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1729557544289,4.4871673,2632.0,2630.8,0.55]
["bitfinex","ETHUSD",1729557544290,19.82,2631.6,2631.0,0.55]
["bitfinex","ETHUSD",1729557544489,19.82,2631.9,2631.0,4.35079]
["bitfinex","ETHUSD",1729557544729,19.82,2631.9,2631.1,0.596069]
["bitfinex","ETHUSD",1729557544930,19.82,2631.9,2631.0,3.55]
["bitfinex","ETHUSD",1729557545093,19.82,2631.9,2631.0,7.35081]
["bitfinex","ETHUSD",1729557545906,19.82,2631.9,2631.0,11.15154]
["bitfinex","ETHUSD",1729557546110,19.82,2631.9,2631.0,7.35073]
["bitfinex","ETHUSD",1729557546322,4.3335673,2631.7,2630.9,1.6099]
["bitfinex","ETHUSD",1729557546488,3.80024,2631.5,2630.9,1.6099]
["bitfinex","ETHUSD",1729557546930,4.3335673,2631.4,2630.6,3.0]
["bitfinex","ETHUSD",1729557547113,4.3335673,2631.4,2630.4,1.5968]
["bitfinex","ETHUSD",1729557547114,19.82,2631.3,2630.4,1.5968]
["bitfinex","ETHUSD",1729557547429,19.82,2631.3,2630.0,1.5968]
["bitfinex","ETHUSD",1729557547430,3.80099,2630.9,2630.0,1.5968]
["bitfinex","ETHUSD",1729557547730,19.82,2630.8,2630.0,1.5968]
["bitfinex","ETHUSD",1729557547889,19.82,2630.8,2630.0,5.39907]
["bitfinex","ETHUSD",1729557548092,19.82,2630.8,2630.0,1.5968]
["bitfinex","ETHUSD",1729557548691,19.82,2630.8,2630.0,5.39898]
["bitfinex","ETHUSD",1729557548910,19.82,2630.8,2630.1,0.92013]
["bitfinex","ETHUSD",1729557549094,19.82,2630.8,2630.1,4.72225]
["bitfinex","ETHUSD",1729557549297,19.82,2630.8,2630.3,3.8018]
["bitfinex","ETHUSD",1729557549706,19.82,2630.8,2630.2,0.55]
["bitfinex","ETHUSD",1729557549906,19.82,2630.8,2630.2,7.35198]
["bitfinex","ETHUSD",1729557550121,19.82,2630.8,2630.4,0.55]
["bitfinex","ETHUSD",1729557550435,19.82,2630.8,2630.3,1.207423]
["bitfinex","ETHUSD",1729557550436,19.82,2630.8,2630.6,4.35132]
["bitfinex","ETHUSD",1729557550644,19.82,2630.8,2630.7,7.35126]
["bitfinex","ETHUSD",1729557550808,5.1799604,2632.0,2630.7,7.35126]
["bitfinex","ETHUSD",1729557550809,19.82,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1729557550994,19.82,2631.4,2631.3,3.80036]
["bitfinex","ETHUSD",1729557551196,19.82,2631.4,2631.3,4.7881018]
["bitfinex","ETHUSD",1729557551434,19.82,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1729557551620,0.1536,2632.5,2631.8,0.55]
["bitfinex","ETHUSD",1729557551621,19.82,2632.4,2631.8,0.55]
["bitfinex","ETHUSD",1729557552009,19.82,2632.4,2631.8,4.34965]
["bitfinex","ETHUSD",1729557552434,3.8005,2631.3,2630.1,2.50763]
["bitfinex","ETHUSD",1729557552617,19.82,2631.2,2630.4,3.80157]
["bitfinex","ETHUSD",1729557553166,3.80085,2631.0,2630.2,0.251763]
["bitfinex","ETHUSD",1729557553522,23.62057,2631.2,2630.4,3.80167]
["bitfinex","ETHUSD",1729557553718,19.82,2631.2,2630.4,3.8017]
["bitfinex","ETHUSD",1729557554026,3.80069,2631.1,2630.3,3.8018]
["bitfinex","ETHUSD",1729557554248,23.62067,2631.2,2630.3,3.8018]
["bitfinex","ETHUSD",1729557554249,27.9541673,2631.2,2630.4,3.8017]
["bitfinex","ETHUSD",1729557554453,19.82,2631.2,2630.5,3.80142]
["bitfinex","ETHUSD",1729557554758,19.82,2631.2,2630.5,7.60286]
["bitfinex","ETHUSD",1729557554921,19.82,2631.2,2630.5,3.80142]
["bitfinex","ETHUSD",1729557555570,19.82,2631.2,2630.3,4.3658863]
["bitfinex","ETHUSD",1729557555750,23.62068,2631.2,2630.5,3.80155]
["bitfinex","ETHUSD",1729557556055,23.62068,2631.2,2630.4,3.80168]
["bitfinex","ETHUSD",1729557556056,19.82,2631.2,2630.4,3.80168]
["bitfinex","ETHUSD",1729557556261,3.80074,2631.1,2630.4,3.80168]
["bitfinex","ETHUSD",1729557556422,19.82,2631.2,2630.5,4.00143]
["bitfinex","ETHUSD",1729557556769,3.8013,2630.7,2630.5,0.2]
["bitfinex","ETHUSD",1729557557073,19.82,2630.6,2630.5,0.2]
["bitfinex","ETHUSD",1729557557227,23.62141,2630.6,2630.5,0.2]
["bitfinex","ETHUSD",1729557557749,27.9549773,2630.6,2630.5,0.2]
["bitfinex","ETHUSD",1729557559030,28.1085773,2630.6,2630.5,0.2]
["bitfinex","ETHUSD",1729557559380,3.803,2629.5,2628.8,5.35832]
["bitfinex","ETHUSD",1729557559557,19.82,2629.4,2628.8,2.470634]
["bitfinex","ETHUSD",1729557559731,19.82,2629.4,2628.9,3.80373]
["bitfinex","ETHUSD",1729557560124,19.82,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729557560742,19.82,2629.4,2629.1,3.80348]
["bitfinex","ETHUSD",1729557561141,19.82,2629.4,2629.1,3.0]
["bitfinex","ETHUSD",1729557561341,19.82,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1729557561862,19.82,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1729557562038,19.82,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1729557562240,19.82,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1729557562453,19.82,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1729557562972,19.82,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1729557563170,19.82,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1729557563380,19.82,2629.4,2629.1,3.87956284]
["bitfinex","ETHUSD",1729557563537,19.82,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729557563946,19.82,2629.4,2629.2,3.8033]
["bitfinex","ETHUSD",1729557564497,19.82,2629.8,2629.2,3.8033]
["bitfinex","ETHUSD",1729557564649,19.82,2629.8,2629.4,3.80302]
["bitfinex","ETHUSD",1729557564855,19.82,2630.1,2629.4,3.80302]
["bitfinex","ETHUSD",1729557565046,3.80339,2629.3,2628.3,1.5288]
["bitfinex","ETHUSD",1729557565272,19.82,2629.2,2627.9,1.5288]
["bitfinex","ETHUSD",1729557565478,19.82,2629.2,2628.3,3.80459]
["bitfinex","ETHUSD",1729557565873,19.82,2629.2,2628.0,3.80511]
["bitfinex","ETHUSD",1729557566083,19.82,2629.2,2627.9,1.5288]
["bitfinex","ETHUSD",1729557566298,19.82,2629.2,2628.4,3.80449]
["bitfinex","ETHUSD",1729557566457,19.82,2629.2,2628.5,3.80444]
["bitfinex","ETHUSD",1729557566651,19.82,2629.2,2628.4,3.80449]
["bitfinex","ETHUSD",1729557567308,19.82,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1729557567658,19.82,2629.2,2628.6,3.80418]
["bitfinex","ETHUSD",1729557567892,19.82,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1729557568202,19.82,2629.2,2628.4,3.80458]
["bitfinex","ETHUSD",1729557568500,19.82,2629.2,2628.5,3.80444]
["bitfinex","ETHUSD",1729557569268,19.82,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1729557569458,19.82,2629.5,2628.9,3.80376]
["bitfinex","ETHUSD",1729557569657,19.82,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1729557569896,19.82,2629.5,2628.9,3.80376]
["bitfinex","ETHUSD",1729557570196,19.82,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1729557570693,19.82,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1729557571202,19.82,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1729557571581,19.82,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1729557571992,19.82,2629.5,2628.9,3.80376]
["bitfinex","ETHUSD",1729557572164,19.82,2629.5,2628.8,3.8039]
["bitfinex","ETHUSD",1729557572769,19.82,2629.5,2628.9,3.80382]
["bitfinex","ETHUSD",1729557573001,19.82,2629.5,2628.7,3.80412]
["bitfinex","ETHUSD",1729557573295,23.62308,2629.5,2628.8,3.80399]
["bitfinex","ETHUSD",1729557573792,3.80318,2629.4,2628.8,3.80399]
["bitfinex","ETHUSD",1729557574099,23.62338,2629.3,2628.5,3.80432]
["bitfinex","ETHUSD",1729557574595,19.82,2629.3,2628.3,4.5068]
["bitfinex","ETHUSD",1729557574795,19.82,2629.3,2628.6,3.80422]
["bitfinex","ETHUSD",1729557574796,3.80338,2629.3,2628.6,3.80422]
["bitfinex","ETHUSD",1729557575303,24.1535673,2629.4,2628.6,3.80422]
["bitfinex","ETHUSD",1729557575504,27.9568473,2629.4,2628.6,3.80422]
["bitfinex","ETHUSD",1729557575795,3.80346,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1729557575994,24.1535673,2629.4,2628.7,3.80405]
["bitfinex","ETHUSD",1729557576399,27.9567373,2629.4,2628.7,3.80405]
["bitfinex","ETHUSD",1729557576965,3.8033,2629.3,2628.6,7.60843]
["bitfinex","ETHUSD",1729557577167,24.1535673,2629.4,2628.7,3.80407]
["bitfinex","ETHUSD",1729557577378,27.9567173,2629.4,2628.7,3.80407]
["bitfinex","ETHUSD",1729557577574,24.1535673,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1729557578010,19.82,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1729557578398,19.82,2629.4,2628.6,3.80427]
["bitfinex","ETHUSD",1729557578562,19.82,2629.4,2628.8,3.80398]
["bitfinex","ETHUSD",1729557580106,19.82,2629.4,2628.7,3.80414]
["bitfinex","ETHUSD",1729557580283,19.82,2629.4,2628.8,3.80398]
["bitfinex","ETHUSD",1729557581371,23.62315,2629.4,2628.8,3.80398]
["bitfinex","ETHUSD",1729557581982,23.62315,2629.4,2628.6,3.80419]
["bitfinex","ETHUSD",1729557582571,23.62315,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1729557583317,3.80344,2629.2,2628.5,3.0]
["bitfinex","ETHUSD",1729557583520,3.80381,2629.0,2628.4,3.80456]
["bitfinex","ETHUSD",1729557583805,3.80416,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1729557584011,19.82,2628.6,2628.0,3.8051]
["bitfinex","ETHUSD",1729557584308,19.82,2628.6,2627.5,1.5599]
["bitfinex","ETHUSD",1729557584309,7.53692616,2628.5,2627.8,3.80392666]
["bitfinex","ETHUSD",1729557584810,7.53692616,2628.5,2627.9,3.80529]
["bitfinex","ETHUSD",1729557585668,3.95829,2628.4,2627.7,3.80551]
["bitfinex","ETHUSD",1729557586016,19.82,2628.3,2627.7,3.80549]
["bitfinex","ETHUSD",1729557586239,19.82,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1729557586377,19.82,2628.3,2627.7,0.07609286]
["bitfinex","ETHUSD",1729557586580,19.82,2628.3,2627.6,0.0761033]
["bitfinex","ETHUSD",1729557586876,19.82,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1729557587688,19.82,2628.3,2628.0,3.80506]
["bitfinex","ETHUSD",1729557587892,19.82,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1729557588282,19.82,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1729557588790,19.82,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1729557588981,19.82,2628.7,2628.4,3.80455]
["bitfinex","ETHUSD",1729557589379,19.82,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729557590525,19.82,2629.2,2628.9,3.80377]
["bitfinex","ETHUSD",1729557590733,19.82,2629.2,2628.5,3.80444]
["bitfinex","ETHUSD",1729557590734,19.82,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1729557592020,19.82,2629.2,2628.8,3.80395]
["bitfinex","ETHUSD",1729557592317,3.80382,2629.0,2628.2,3.80485]
["bitfinex","ETHUSD",1729557592529,19.82,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1729557592882,19.82,2628.9,2628.4,4.565446]
["bitfinex","ETHUSD",1729557593082,19.82,2628.9,2628.4,4.565456]
["bitfinex","ETHUSD",1729557593319,19.82,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729557593517,19.82,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1729557593678,19.82,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1729557594079,19.82,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1729557594283,19.82,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1729557594591,19.82,2629.4,2628.8,3.80389]
["bitfinex","ETHUSD",1729557594803,23.62316,2629.4,2628.6,3.80421]
["bitfinex","ETHUSD",1729557595324,3.80331,2629.3,2628.6,7.60843]
["bitfinex","ETHUSD",1729557595499,23.62316,2629.4,2628.7,3.80404]
["bitfinex","ETHUSD",1729557595688,27.42644,2629.4,2628.7,3.8766379]
["bitfinex","ETHUSD",1729557595884,23.62316,2629.4,2628.7,3.80404]
["bitfinex","ETHUSD",1729557596117,27.42641,2629.4,2628.7,3.8766379]
["bitfinex","ETHUSD",1729557596417,23.62316,2629.4,2628.8,3.80388]
["bitfinex","ETHUSD",1729557596604,23.62316,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1729557596921,23.62316,2629.4,2628.8,3.80388]
["bitfinex","ETHUSD",1729557597930,19.82,2629.4,2628.8,3.80399]
["bitfinex","ETHUSD",1729557598521,23.62318,2629.4,2628.7,3.80416]
["bitfinex","ETHUSD",1729557598825,3.80344,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1729557600025,19.82,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1729557600539,19.82,2629.1,2628.4,3.80451]
["bitfinex","ETHUSD",1729557600687,23.62368,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1729557601030,3.80397,2628.9,2628.2,7.60957]
["bitfinex","ETHUSD",1729557601239,19.82,2628.8,2628.2,3.80477]
["bitfinex","ETHUSD",1729557601442,19.82,2628.8,2628.0,3.80511]
["bitfinex","ETHUSD",1729557601747,3.80441,2628.6,2628.0,3.80511]
["bitfinex","ETHUSD",1729557601913,3.80441,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1729557602246,3.8041,2628.8,2628.2,3.80484]
["bitfinex","ETHUSD",1729557602461,23.6239,2628.9,2628.3,3.80465]
["bitfinex","ETHUSD",1729557602656,19.82,2628.9,2628.2,3.80478]
["bitfinex","ETHUSD",1729557602856,19.82,2628.9,2628.4,3.80445]
["bitfinex","ETHUSD",1729557603343,19.82,2628.9,2628.5,3.8044]
["bitfinex","ETHUSD",1729557604006,19.82,2628.9,2628.7,3.80412]
["bitfinex","ETHUSD",1729557604213,19.82,2629.3,2628.6,4.3543]
["bitfinex","ETHUSD",1729557604429,19.82,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729557604625,19.82,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729557604902,19.82,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1729557605303,19.82,2630.1,2629.4,3.80308]
["bitfinex","ETHUSD",1729557605627,19.82,2630.1,2629.0,3.80364]
["bitfinex","ETHUSD",1729557605828,3.80266,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1729557606143,3.8028,2629.7,2629.0,3.80359]
["bitfinex","ETHUSD",1729557606370,0.1536,2629.4,2628.6,8.91943]
["bitfinex","ETHUSD",1729557606513,19.82,2629.3,2628.6,0.891943]
["bitfinex","ETHUSD",1729557606724,27.96650819,2629.3,2628.5,3.80443]
["bitfinex","ETHUSD",1729557606941,3.80368,2629.1,2628.4,3.80452]
["bitfinex","ETHUSD",1729557607248,3.80368,2629.1,2628.2,5.35643]
["bitfinex","ETHUSD",1729557607249,3.8041,2628.8,2628.2,5.35643]
["bitfinex","ETHUSD",1729557607538,19.9736,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1729557607750,19.9736,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1729557608037,19.9736,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1729557608609,19.9736,2628.7,2628.1,7.60985]
["bitfinex","ETHUSD",1729557608813,19.9736,2628.7,2628.0,3.80513]
["bitfinex","ETHUSD",1729557608814,3.8043,2628.6,2628.0,3.80513]
["bitfinex","ETHUSD",1729557609035,3.80456,2628.5,2627.8,3.80536]
["bitfinex","ETHUSD",1729557609243,3.80456,2628.5,2627.7,3.80553]
["bitfinex","ETHUSD",1729557609244,3.80456,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1729557609552,0.1536,2628.3,2627.7,3.8055]
["bitfinex","ETHUSD",1729557609700,3.95836,2628.3,2627.5,3.80579]
["bitfinex","ETHUSD",1729557609904,3.80504,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1729557610101,3.80504,2628.1,2627.5,7.61159]
["bitfinex","ETHUSD",1729557610305,3.80504,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1729557610553,3.80504,2628.1,2627.5,7.6116]
["bitfinex","ETHUSD",1729557610851,3.80504,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1729557611342,3.9593,2627.7,2626.5,5.31232]
["bitfinex","ETHUSD",1729557611557,19.82,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1729557611705,23.62588,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1729557611905,23.62588,2627.6,2627.1,3.80642]
["bitfinex","ETHUSD",1729557611906,19.82,2627.6,2627.1,3.80642]
["bitfinex","ETHUSD",1729557612346,19.82,2627.6,2626.7,3.80695]
["bitfinex","ETHUSD",1729557612508,19.82,2627.6,2627.2,7.61244]
["bitfinex","ETHUSD",1729557612706,19.82,2627.6,2627.4,3.80594]
["bitfinex","ETHUSD",1729557613345,19.82,2627.6,2627.5,4.35589]
["bitfinex","ETHUSD",1729557613644,3.80454,2628.5,2627.5,4.35589]
["bitfinex","ETHUSD",1729557613645,19.82,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729557613855,19.82,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1729557614059,19.82,2628.4,2628.2,3.80479]
["bitfinex","ETHUSD",1729557614357,19.82,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1729557615128,19.82,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729557615353,19.82,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1729557615529,19.82,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1729557615731,19.82,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1729557616361,19.82,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1729557616583,19.82,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1729557617414,19.82,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1729557617618,19.82,2628.8,2628.1,3.80492]
["bitfinex","ETHUSD",1729557617619,23.62404,2628.8,2628.1,3.80492]
["bitfinex","ETHUSD",1729557618057,19.82,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1729557618657,19.82,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1729557619055,19.82,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1729557619234,19.82,2628.8,2628.6,3.80419]
["bitfinex","ETHUSD",1729557619928,19.82,2628.8,2628.6,3.8042]
["bitfinex","ETHUSD",1729557620367,3.95694,2629.3,2627.9,4.641]
["bitfinex","ETHUSD",1729557620368,19.82,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1729557620767,19.82,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1729557621267,19.82,2629.2,2629.0,7.60734]
["bitfinex","ETHUSD",1729557621420,19.82,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1729557621623,19.82,2629.2,2629.0,3.80362]
["bitfinex","ETHUSD",1729557621822,19.81349417,2629.2,2628.8,7.60786]
["bitfinex","ETHUSD",1729557622059,19.81349417,2629.2,2628.8,0.918746]
["bitfinex","ETHUSD",1729557622271,19.81349417,2629.2,2629.0,3.80361]
["bitfinex","ETHUSD",1729557623061,19.81349417,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1729557623562,23.61716417,2629.1,2628.3,3.80466]
["bitfinex","ETHUSD",1729557623749,19.96709417,2629.0,2627.9,3.80518]
["bitfinex","ETHUSD",1729557623964,3.80455,2628.5,2627.7,9.24578]
["bitfinex","ETHUSD",1729557624182,23.61817417,2628.4,2627.6,3.80568]
["bitfinex","ETHUSD",1729557624487,19.96709417,2628.3,2627.3,3.80612]
["bitfinex","ETHUSD",1729557624786,3.80542,2627.9,2627.1,3.80636]
["bitfinex","ETHUSD",1729557624964,3.80579,2627.6,2626.9,3.80666]
["bitfinex","ETHUSD",1729557625169,19.81349417,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1729557625631,19.81349417,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1729557626392,19.81349417,2627.5,2626.5,3.80728]
["bitfinex","ETHUSD",1729557626393,23.61955417,2627.4,2626.7,3.80699]
["bitfinex","ETHUSD",1729557626775,0.1536,2627.3,2626.7,3.80699]
["bitfinex","ETHUSD",1729557627076,0.1536,2627.3,2626.5,3.80731]
["bitfinex","ETHUSD",1729557627077,3.80633,2627.2,2626.5,3.80731]
["bitfinex","ETHUSD",1729557627282,3.80633,2627.2,2626.6,3.80715]
["bitfinex","ETHUSD",1729557627485,0.1536,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1729557627652,0.1536,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1729557627854,0.1536,2627.3,2626.9,3.80672]
["bitfinex","ETHUSD",1729557628160,0.1536,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1729557628680,19.81349417,2627.2,2626.8,3.80687]
["bitfinex","ETHUSD",1729557628889,19.81349417,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1729557629037,0.1536,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1729557629038,19.81349417,2627.0,2626.9,3.80675]
["bitfinex","ETHUSD",1729557630388,19.81349417,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1729557630537,19.81349417,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729557632296,19.81349417,2626.9,2626.8,3.85871218]
["bitfinex","ETHUSD",1729557633305,19.81349417,2626.9,2626.8,7.6252774]
["bitfinex","ETHUSD",1729557633659,19.81349417,2626.9,2626.8,0.05180218]
["bitfinex","ETHUSD",1729557633880,19.81349417,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729557634084,19.81349417,2626.9,2626.8,0.05349197]
["bitfinex","ETHUSD",1729557634266,19.81349417,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729557634481,19.81349417,2626.9,2626.8,3.86040197]
["bitfinex","ETHUSD",1729557635279,19.81349417,2626.9,2626.8,4.62713617]
["bitfinex","ETHUSD",1729557636171,19.81349417,2627.6,2626.8,5.34252617]
["bitfinex","ETHUSD",1729557636370,1.03024188,2627.9,2627.4,3.8059]
["bitfinex","ETHUSD",1729557636371,19.81349417,2627.5,2627.4,3.8059]
["bitfinex","ETHUSD",1729557636777,19.81349417,2627.5,2627.4,3.85945606]
["bitfinex","ETHUSD",1729557637007,19.81349417,2627.5,2627.4,3.93556827]
["bitfinex","ETHUSD",1729557637166,19.81349417,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1729557637612,19.81349417,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1729557638204,19.81349417,2628.0,2627.9,0.05310746]
["bitfinex","ETHUSD",1729557638571,19.81349417,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1729557638806,19.81349417,2628.0,2627.9,0.05310746]
["bitfinex","ETHUSD",1729557639030,19.81349417,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1729557639330,19.81349417,2628.0,2627.9,0.05297932]
["bitfinex","ETHUSD",1729557639505,19.81349417,2628.0,2627.7,4.566725]
["bitfinex","ETHUSD",1729557639713,19.81349417,2628.0,2627.9,0.05297932]
["bitfinex","ETHUSD",1729557639906,19.81349417,2628.0,2627.7,4.566725]
["bitfinex","ETHUSD",1729557640106,19.81349417,2628.0,2627.9,0.05297932]
["bitfinex","ETHUSD",1729557640425,19.81349417,2628.0,2627.9,0.05297131]
["bitfinex","ETHUSD",1729557641091,3.80546,2627.8,2627.2,3.80626]
["bitfinex","ETHUSD",1729557641291,19.76052286,2627.9,2627.3,3.80606]
["bitfinex","ETHUSD",1729557641496,19.76052286,2627.9,2627.5,3.80586]
["bitfinex","ETHUSD",1729557642088,19.76052286,2627.9,2627.5,7.61172]
["bitfinex","ETHUSD",1729557642295,19.76052286,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1729557643201,19.76052286,2627.9,2627.5,3.80577]
["bitfinex","ETHUSD",1729557643620,19.76052286,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1729557643833,19.76052286,2627.9,2627.6,7.61134]
["bitfinex","ETHUSD",1729557644024,19.76052286,2627.9,2627.6,4.722454]
["bitfinex","ETHUSD",1729557644326,19.76052286,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1729557644528,19.76052286,2627.8,2627.6,8.528114]
["bitfinex","ETHUSD",1729557644731,19.76052286,2627.8,2627.4,1.5568]
["bitfinex","ETHUSD",1729557644732,19.76052286,2627.8,2627.4,5.3628]
["bitfinex","ETHUSD",1729557645035,19.76052286,2627.8,2627.4,7.61195]
["bitfinex","ETHUSD",1729557645233,19.76052286,2627.8,2627.4,7.6119]
["bitfinex","ETHUSD",1729557645909,19.76052286,2627.8,2627.6,3.80572]
["bitfinex","ETHUSD",1729557646232,19.76052286,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1729557646604,19.76052286,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1729557648929,19.76052286,2627.8,2627.7,3.85113007]
["bitfinex","ETHUSD",1729557649105,19.76052286,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1729557649629,19.76052286,2628.0,2627.9,3.85084007]
["bitfinex","ETHUSD",1729557652004,19.76052286,2628.0,2627.9,0.04553007]
["bitfinex","ETHUSD",1729557652231,19.76052286,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1729557652539,19.76052286,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1729557653034,19.76052286,2628.0,2627.9,3.85071193]
["bitfinex","ETHUSD",1729557653333,19.76052286,2628.0,2627.9,0.04540193]
["bitfinex","ETHUSD",1729557653537,19.76052286,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1729557653839,19.76052286,2628.0,2627.9,0.04540193]
["bitfinex","ETHUSD",1729557654228,19.76052286,2628.0,2627.7,3.80549]
["bitfinex","ETHUSD",1729557654543,19.76052286,2628.0,2627.8,3.85086193]
["bitfinex","ETHUSD",1729557654918,19.76052286,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1729557655448,19.76052286,2628.0,2627.9,3.85047966]
["bitfinex","ETHUSD",1729557656006,19.76052286,2628.6,2628.5,5.88835]
["bitfinex","ETHUSD",1729557656235,15.95622286,2629.8,2629.5,3.80287]
["bitfinex","ETHUSD",1729557656555,15.95622286,2629.7,2629.6,3.84790756]
["bitfinex","ETHUSD",1729557656907,15.95622286,2630.3,2630.0,3.80217]
["bitfinex","ETHUSD",1729557657115,15.95622286,2630.3,2629.8,3.8025]
["bitfinex","ETHUSD",1729557657317,15.95622286,2630.3,2630.1,0.04429701]
["bitfinex","ETHUSD",1729557657539,15.95622286,2630.2,2629.9,1.5292]
["bitfinex","ETHUSD",1729557657804,15.95622286,2630.2,2630.1,8.14523819]
["bitfinex","ETHUSD",1729557658070,15.95622286,2631.1,2630.4,3.80158]
["bitfinex","ETHUSD",1729557658228,15.95622286,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1729557658630,19.75709286,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1729557659365,19.75709286,2631.0,2630.4,4.561934]
["bitfinex","ETHUSD",1729557659730,15.95622286,2631.0,2630.4,4.561934]
["bitfinex","ETHUSD",1729557659930,19.75706286,2631.0,2630.4,4.561934]
["bitfinex","ETHUSD",1729557660870,3.80116,2630.8,2630.0,4.33542]
["bitfinex","ETHUSD",1729557661026,19.75710286,2631.0,2630.0,4.33542]
["bitfinex","ETHUSD",1729557661027,19.75710286,2631.0,2630.2,3.80196]
["bitfinex","ETHUSD",1729557661230,19.75710286,2631.0,2630.4,3.80167]
["bitfinex","ETHUSD",1729557661472,19.75710286,2631.0,2630.2,3.80199]
["bitfinex","ETHUSD",1729557661473,15.95622286,2631.0,2630.2,3.80199]
["bitfinex","ETHUSD",1729557661771,15.95622286,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1729557661976,15.95622286,2631.0,2630.3,8.41801982]
["bitfinex","ETHUSD",1729557662142,15.95622286,2630.9,2630.3,4.61621982]
["bitfinex","ETHUSD",1729557662352,15.95622286,2630.9,2630.5,3.8015]
["bitfinex","ETHUSD",1729557662566,15.95622286,2630.9,2630.6,3.80138]
["bitfinex","ETHUSD",1729557663339,15.95622286,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1729557664670,15.95622286,2630.9,2630.6,5.35837]
["bitfinex","ETHUSD",1729557664841,15.95622286,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1729557665055,15.95622286,2630.9,2630.7,4.717223]
["bitfinex","ETHUSD",1729557665479,15.95622286,2630.9,2630.7,0.915963]
["bitfinex","ETHUSD",1729557665945,15.95622286,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1729557666674,15.95622286,2631.2,2631.1,3.8401077]
["bitfinex","ETHUSD",1729557667542,15.95622286,2631.2,2631.1,0.0394177]
["bitfinex","ETHUSD",1729557667938,15.95622286,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1729557668162,15.95622286,2631.2,2631.1,0.03905021]
["bitfinex","ETHUSD",1729557668363,15.95622286,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1729557668581,15.95622286,2631.2,2631.1,3.83974021]
["bitfinex","ETHUSD",1729557668882,15.95622286,2631.2,2631.1,0.03905021]
["bitfinex","ETHUSD",1729557669121,15.95622286,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1729557669261,15.95622286,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1729557669608,15.95622286,2631.2,2631.1,3.83974021]
["bitfinex","ETHUSD",1729557670261,15.95622286,2631.2,2631.1,0.03905021]
["bitfinex","ETHUSD",1729557670497,15.95622286,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1729557670714,15.95622286,2631.2,2631.1,3.83974021]
["bitfinex","ETHUSD",1729557671000,15.95622286,2631.8,2631.1,4.98388223]
["bitfinex","ETHUSD",1729557671201,0.1536,2631.9,2631.1,3.83974021]
["bitfinex","ETHUSD",1729557671202,15.95622286,2631.7,2631.1,3.83974021]
["bitfinex","ETHUSD",1729557671708,19.75608286,2631.7,2631.1,3.83974021]
["bitfinex","ETHUSD",1729557672000,15.95622286,2631.7,2631.2,3.80049]
["bitfinex","ETHUSD",1729557672292,15.95622286,2631.7,2631.1,3.83974021]
["bitfinex","ETHUSD",1729557672293,15.95622286,2631.7,2631.3,3.83876107]
["bitfinex","ETHUSD",1729557672498,15.95622286,2631.7,2631.3,0.03837107]
["bitfinex","ETHUSD",1729557672702,15.95622286,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1729557672858,15.95622286,2631.7,2631.4,3.83852107]
["bitfinex","ETHUSD",1729557673064,15.95622286,2631.7,2631.5,3.80001]
["bitfinex","ETHUSD",1729557673475,3.95277,2632.2,2631.6,3.83833107]
["bitfinex","ETHUSD",1729557674201,3.95276,2632.2,2631.6,0.03837107]
["bitfinex","ETHUSD",1729557674598,3.95276,2632.2,2631.5,3.80002]
["bitfinex","ETHUSD",1729557674898,3.79926,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1729557675103,19.82,2632.0,2631.6,0.07598883]
["bitfinex","ETHUSD",1729557675275,19.82,2632.0,2631.7,3.79969]
["bitfinex","ETHUSD",1729557675600,19.82,2632.1,2631.7,3.79969]
["bitfinex","ETHUSD",1729557675807,19.82,2632.1,2631.8,0.03837107]
["bitfinex","ETHUSD",1729557676015,19.82,2632.1,2631.7,3.79969]
["bitfinex","ETHUSD",1729557676167,19.82,2632.1,2631.9,0.03837107]
["bitfinex","ETHUSD",1729557676367,19.82,2632.1,2631.7,3.79969]
["bitfinex","ETHUSD",1729557676593,19.82,2632.1,2632.0,0.03837107]
["bitfinex","ETHUSD",1729557676978,19.82,2632.1,2631.7,3.79969]
["bitfinex","ETHUSD",1729557677300,19.82,2632.1,2631.7,4.559668]
["bitfinex","ETHUSD",1729557677801,19.82,2632.1,2631.8,0.03837107]
["bitfinex","ETHUSD",1729557678307,19.82,2632.1,2631.7,4.559668]
["bitfinex","ETHUSD",1729557678607,19.82,2632.1,2631.9,0.03772428]
["bitfinex","ETHUSD",1729557678813,19.82,2632.1,2631.7,4.559668]
["bitfinex","ETHUSD",1729557678998,19.82,2632.1,2632.0,0.03772428]
["bitfinex","ETHUSD",1729557679180,19.82,2632.1,2631.7,4.559668]
["bitfinex","ETHUSD",1729557679381,19.82,2632.1,2632.0,0.03772428]
["bitfinex","ETHUSD",1729557679714,19.82,2632.1,2631.7,4.559668]
["bitfinex","ETHUSD",1729557679863,19.82,2632.1,2632.0,0.03772428]
["bitfinex","ETHUSD",1729557680067,19.82,2632.1,2631.7,4.559668]
["bitfinex","ETHUSD",1729557680275,19.82,2632.1,2632.0,0.03772428]
["bitfinex","ETHUSD",1729557680481,19.82,2632.1,2631.7,4.559738]
["bitfinex","ETHUSD",1729557680680,19.82,2632.1,2632.0,0.03772428]
["bitfinex","ETHUSD",1729557680982,19.82,2632.1,2631.7,4.559738]
["bitfinex","ETHUSD",1729557681204,19.82,2632.1,2632.0,0.03772428]
["bitfinex","ETHUSD",1729557681409,19.82,2632.1,2631.8,0.4559738]
["bitfinex","ETHUSD",1729557681584,19.82,2632.1,2632.0,0.03772428]
["bitfinex","ETHUSD",1729557681785,19.82,2632.1,2631.8,0.4559738]
["bitfinex","ETHUSD",1729557682626,19.82,2632.1,2631.9,0.03772428]
["bitfinex","ETHUSD",1729557683039,1.90256429,2636.0,2632.0,3.79939]
["bitfinex","ETHUSD",1729557683040,19.82,2632.2,2632.0,3.79939]
["bitfinex","ETHUSD",1729557683238,19.82,2632.2,2632.1,6.79924]
["bitfinex","ETHUSD",1729557683545,19.82,2632.2,2632.1,6.83615783]
["bitfinex","ETHUSD",1729557686030,19.82,2632.2,2632.1,6.86282688]
["bitfinex","ETHUSD",1729557686291,19.82,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1729557686597,19.82,2633.2,2632.8,3.79813]
["bitfinex","ETHUSD",1729557687027,19.82,2633.2,2632.9,0.03639115]
["bitfinex","ETHUSD",1729557687553,19.82,2633.2,2632.5,3.0]
["bitfinex","ETHUSD",1729557687726,19.82,2633.2,2633.0,0.03639115]
["bitfinex","ETHUSD",1729557687965,23.61774,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1729557688137,19.82,2633.2,2633.1,0.03639115]
["bitfinex","ETHUSD",1729557688340,3.79781,2633.1,2632.7,0.679851]
["bitfinex","ETHUSD",1729557688654,23.77126,2633.2,2633.1,0.03639115]
["bitfinex","ETHUSD",1729557688833,3.79803,2633.0,2632.3,3.0]
["bitfinex","ETHUSD",1729557689040,3.79803,2633.0,2632.3,6.79895]
["bitfinex","ETHUSD",1729557689378,3.79803,2633.0,2632.3,6.79894]
["bitfinex","ETHUSD",1729557689574,3.79815,2632.9,2632.3,3.0]
["bitfinex","ETHUSD",1729557689733,3.79825,2632.8,2632.4,0.679899]
["bitfinex","ETHUSD",1729557690733,3.79809,2632.9,2632.4,0.679899]
["bitfinex","ETHUSD",1729557691272,23.77129,2633.2,2632.4,0.679899]
["bitfinex","ETHUSD",1729557691435,3.79787,2633.1,2632.4,3.79873]
["bitfinex","ETHUSD",1729557691882,19.82,2633.0,2632.3,3.79885]
["bitfinex","ETHUSD",1729557692047,3.79824,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1729557692253,3.79824,2632.8,2632.2,3.0]
["bitfinex","ETHUSD",1729557692460,3.79824,2632.8,2632.1,1.5021]
["bitfinex","ETHUSD",1729557692659,23.61801,2633.0,2632.3,3.79895]
["bitfinex","ETHUSD",1729557692867,19.82,2633.0,2632.2,3.45021]
["bitfinex","ETHUSD",1729557693051,3.79824,2632.8,2632.2,3.45021]
["bitfinex","ETHUSD",1729557693376,23.61797,2633.0,2632.2,3.45021]
["bitfinex","ETHUSD",1729557693573,3.79825,2632.8,2632.2,3.45021]
["bitfinex","ETHUSD",1729557693739,3.79825,2632.8,2632.3,0.875143]
["bitfinex","ETHUSD",1729557694268,3.79853,2632.6,2632.3,0.875143]
["bitfinex","ETHUSD",1729557694586,3.79825,2632.8,2632.3,0.875143]
["bitfinex","ETHUSD",1729557694739,3.79809,2632.9,2632.3,0.875143]
["bitfinex","ETHUSD",1729557695073,23.61797,2633.0,2632.4,3.7988]
["bitfinex","ETHUSD",1729557695273,19.82,2633.0,2632.5,0.8472773]
["bitfinex","ETHUSD",1729557695515,19.82,2633.0,2632.5,4.6459373]
["bitfinex","ETHUSD",1729557696000,19.82,2633.0,2632.6,0.03503638]
["bitfinex","ETHUSD",1729557696402,19.82,2633.0,2632.6,3.83354638]
["bitfinex","ETHUSD",1729557696565,19.82,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1729557696768,19.82,2633.0,2632.8,0.38333964]
["bitfinex","ETHUSD",1729557696969,19.82,2633.0,2632.8,0.41837602]
["bitfinex","ETHUSD",1729557697369,19.82,2633.0,2632.8,2.01437602]
["bitfinex","ETHUSD",1729557697570,3.71957849,2633.1,2632.8,0.41837602]
["bitfinex","ETHUSD",1729557698192,19.82,2633.2,2632.8,0.41837602]
["bitfinex","ETHUSD",1729557698516,19.82,2633.2,2632.9,3.79809]
["bitfinex","ETHUSD",1729557698688,19.82,2633.2,2633.0,0.4216466]
["bitfinex","ETHUSD",1729557699133,19.82,2633.2,2633.0,0.45642777]
["bitfinex","ETHUSD",1729557699339,19.82,2633.2,2633.0,0.03478117]
["bitfinex","ETHUSD",1729557699639,19.82,2633.2,2632.9,3.79799]
["bitfinex","ETHUSD",1729557699825,19.82,2633.2,2633.1,0.03483701]
["bitfinex","ETHUSD",1729557700001,19.82,2633.2,2632.9,3.79799]
["bitfinex","ETHUSD",1729557700197,19.82,2633.2,2633.1,0.03483701]
["bitfinex","ETHUSD",1729557700397,19.82,2633.2,2632.8,0.38333964]
["bitfinex","ETHUSD",1729557700609,19.82,2633.2,2632.8,4.18147964]
["bitfinex","ETHUSD",1729557700821,19.82,2633.2,2632.9,0.45298497]
["bitfinex","ETHUSD",1729557701911,19.82,2633.2,2632.9,4.25098497]
["bitfinex","ETHUSD",1729557702624,19.82,2633.2,2632.9,8.04898497]
["bitfinex","ETHUSD",1729557702879,19.82,2633.2,2632.9,4.25098497]
["bitfinex","ETHUSD",1729557703051,19.82,2633.2,2632.9,0.45298497]
["bitfinex","ETHUSD",1729557703356,19.82,2633.2,2633.0,0.76345246]
["bitfinex","ETHUSD",1729557703653,19.82,2633.3,2633.0,4.56138246]
["bitfinex","ETHUSD",1729557703954,19.82,2633.3,2633.1,0.03483701]
["bitfinex","ETHUSD",1729557704153,19.82,2633.3,2633.1,3.83263701]
["bitfinex","ETHUSD",1729557705431,19.82,2633.3,2633.1,0.03483701]
["bitfinex","ETHUSD",1729557705614,19.82,2633.3,2633.1,4.71376575]
["bitfinex","ETHUSD",1729557705809,19.82,2633.3,2633.1,8.51147575]
["bitfinex","ETHUSD",1729557706038,19.82,2633.3,2633.1,4.71376575]
["bitfinex","ETHUSD",1729557706561,19.82,2633.3,2633.1,7.63024701]
["bitfinex","ETHUSD",1729557706732,19.82,2633.3,2633.1,3.83252701]
["bitfinex","ETHUSD",1729557706930,19.82,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1729557707130,19.82,2633.5,2633.2,5.33837]
["bitfinex","ETHUSD",1729557707329,19.82,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1729557707622,19.82,2633.5,2633.4,4.71440059]
["bitfinex","ETHUSD",1729557707884,19.82,2633.5,2633.4,4.74895057]
["bitfinex","ETHUSD",1729557708016,19.82,2633.5,2633.4,0.03454998]
["bitfinex","ETHUSD",1729557708754,19.82,2633.5,2633.2,5.33837]
["bitfinex","ETHUSD",1729557708931,19.82,2633.5,2633.4,0.03454998]
["bitfinex","ETHUSD",1729557709133,19.82,2633.5,2633.0,7.5958]
["bitfinex","ETHUSD",1729557709345,19.82,2633.5,2633.4,0.03454998]
["bitfinex","ETHUSD",1729557709518,19.82,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1729557709722,19.82,2633.5,2633.4,0.03454998]
["bitfinex","ETHUSD",1729557709923,19.82,2633.5,2633.2,4.557138]
["bitfinex","ETHUSD",1729557710262,19.82,2633.5,2633.4,0.03454998]
["bitfinex","ETHUSD",1729557710465,19.82,2633.5,2633.3,0.03391221]
["bitfinex","ETHUSD",1729557710764,19.82,2633.5,2633.4,0.03391221]
["bitfinex","ETHUSD",1729557710968,0.1256453,2633.6,2633.5,1.5471]
["bitfinex","ETHUSD",1729557711261,0.1256453,2633.6,2633.5,9.428767]
["bitfinex","ETHUSD",1729557711459,0.1256453,2633.6,2633.5,9.438767]
["bitfinex","ETHUSD",1729557711618,3.71957849,2634.7,2634.2,1.6192]
["bitfinex","ETHUSD",1729557711619,19.82,2634.7,2634.2,1.6192]
["bitfinex","ETHUSD",1729557711827,0.4871,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1729557711828,20.3071,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1729557712134,20.3071,2634.8,2634.7,5.477509]
["bitfinex","ETHUSD",1729557712336,0.4871,2634.8,2634.7,9.4048239]
["bitfinex","ETHUSD",1729557713056,0.4871,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1729557713238,0.4871,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1729557713418,0.4871,2634.8,2634.5,3.79574]
["bitfinex","ETHUSD",1729557713621,0.4871,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1729557714014,0.4871,2634.8,2634.5,3.79568]
["bitfinex","ETHUSD",1729557714239,0.4871,2634.8,2634.6,3.379568]
["bitfinex","ETHUSD",1729557714680,0.4871,2634.8,2634.6,0.379568]
["bitfinex","ETHUSD",1729557714867,0.4871,2634.8,2634.6,7.175198]
["bitfinex","ETHUSD",1729557715270,0.4871,2634.8,2634.6,3.379568]
["bitfinex","ETHUSD",1729557715645,0.4871,2634.8,2634.6,0.379568]
["bitfinex","ETHUSD",1729557715951,0.4871,2634.8,2634.6,3.0]
["bitfinex","ETHUSD",1729557716443,0.4871,2634.8,2634.4,6.79591]
["bitfinex","ETHUSD",1729557716686,0.4871,2634.8,2634.6,3.0]
["bitfinex","ETHUSD",1729557717187,0.4871,2634.8,2634.7,8.91419]
["bitfinex","ETHUSD",1729557717590,0.4871,2634.8,2634.7,8.92419]
["bitfinex","ETHUSD",1729557717929,0.4871,2634.8,2634.7,10.186173]
["bitfinex","ETHUSD",1729557718243,0.4871,2634.8,2634.7,6.390683]
["bitfinex","ETHUSD",1729557718886,0.4871,2634.8,2634.7,10.186173]
["bitfinex","ETHUSD",1729557719112,0.4871,2634.8,2634.7,6.390683]
["bitfinex","ETHUSD",1729557719392,0.4871,2634.8,2634.7,1.271983]
["bitfinex","ETHUSD",1729557719541,0.4871,2634.8,2634.4,4.6665]
["bitfinex","ETHUSD",1729557719744,0.4871,2634.8,2634.5,3.0]
["bitfinex","ETHUSD",1729557719940,0.4871,2634.8,2634.5,6.79577]
["bitfinex","ETHUSD",1729557720145,0.4871,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1729557720472,0.4871,2634.8,2634.7,6.79549]
["bitfinex","ETHUSD",1729557720682,0.4871,2634.8,2634.7,4.059104]
["bitfinex","ETHUSD",1729557720994,0.4871,2634.8,2634.7,3.55]
["bitfinex","ETHUSD",1729557721595,0.4871,2634.8,2634.7,7.34549]
["bitfinex","ETHUSD",1729557722864,0.4871,2634.8,2634.7,3.55]
["bitfinex","ETHUSD",1729557723606,0.4871,2634.8,2634.5,3.0]
["bitfinex","ETHUSD",1729557723978,0.4871,2634.8,2634.7,3.0]
["bitfinex","ETHUSD",1729557724181,0.4871,2634.8,2634.7,3.734555]
["bitfinex","ETHUSD",1729557724496,20.3071,2634.8,2633.6,0.01]
["bitfinex","ETHUSD",1729557724808,24.14091059,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1729557725111,19.82,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1729557725606,19.82,2634.6,2634.4,3.7959]
["bitfinex","ETHUSD",1729557725810,19.82,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1729557725978,19.82,2634.6,2634.5,3.759168]
["bitfinex","ETHUSD",1729557726777,19.82,2634.6,2634.1,1.6005]
["bitfinex","ETHUSD",1729557727121,19.82,2634.6,2634.5,6.79578]
["bitfinex","ETHUSD",1729557727267,0.4871,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1729557728067,0.4871,2634.8,2634.7,7.34549]
["bitfinex","ETHUSD",1729557728410,0.4871,2634.8,2634.7,5.143]
["bitfinex","ETHUSD",1729557728583,0.4871,2634.8,2634.7,6.036864]
["bitfinex","ETHUSD",1729557729115,0.4871,2634.8,2634.7,9.832354]
["bitfinex","ETHUSD",1729557730292,0.4871,2634.8,2634.7,4.443864]
["bitfinex","ETHUSD",1729557730496,0.4871,2634.8,2634.7,8.239354]
["bitfinex","ETHUSD",1729557730884,0.4871,2634.8,2634.5,3.0]
["bitfinex","ETHUSD",1729557731324,0.4871,2634.8,2634.5,6.79575]
["bitfinex","ETHUSD",1729557731688,0.4871,2634.8,2634.5,3.0]
["bitfinex","ETHUSD",1729557731898,0.4871,2634.8,2634.4,3.55]
["bitfinex","ETHUSD",1729557732105,4.80801059,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1729557732487,0.4871,2634.8,2634.4,7.475418]
["bitfinex","ETHUSD",1729557732788,0.4871,2634.8,2634.4,0.679598]
["bitfinex","ETHUSD",1729557733335,0.4871,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1729557733500,3.79559,2634.7,2634.0,3.79637]
["bitfinex","ETHUSD",1729557733702,3.79559,2634.7,2634.1,3.79623]
["bitfinex","ETHUSD",1729557733908,8.11683059,2634.5,2633.9,3.79651]
["bitfinex","ETHUSD",1729557734109,4.80801059,2634.8,2633.5,2.084547]
["bitfinex","ETHUSD",1729557734429,3.71454066,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1729557734630,3.71454066,2634.7,2634.2,7.59223]
["bitfinex","ETHUSD",1729557735018,3.71454066,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1729557735597,3.71454066,2634.7,2634.4,3.87182895]
["bitfinex","ETHUSD",1729557735800,3.71454066,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1729557736127,0.4871,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1729557736633,0.4871,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1729557736836,0.4871,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1729557737030,0.4871,2634.8,2634.7,6.79549]
["bitfinex","ETHUSD",1729557737534,0.4871,2634.8,2634.7,7.34549]
["bitfinex","ETHUSD",1729557737707,0.4871,2634.8,2634.7,8.459599]
["bitfinex","ETHUSD",1729557738492,0.4871,2634.8,2634.7,4.664109]
["bitfinex","ETHUSD",1729557738693,0.4871,2634.8,2634.7,8.459599]
["bitfinex","ETHUSD",1729557739707,0.4871,2634.8,2634.7,9.971499]
["bitfinex","ETHUSD",1729557743010,0.4871,2634.8,2634.7,4.664109]
["bitfinex","ETHUSD",1729557743212,4.20164066,2634.8,2634.7,3.55]
["bitfinex","ETHUSD",1729557743414,3.79562,2634.7,2633.8,1.6616]
["bitfinex","ETHUSD",1729557743637,3.71454066,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1729557744019,3.71454066,2634.7,2634.4,3.7958]
["bitfinex","ETHUSD",1729557744276,0.4871,2634.8,2633.9,0.01]
["bitfinex","ETHUSD",1729557744555,0.4871,2634.8,2634.5,3.79567]
["bitfinex","ETHUSD",1729557744857,0.4871,2634.8,2634.6,3.0]
["bitfinex","ETHUSD",1729557745248,0.4871,2634.8,2634.6,3.07590421]
["bitfinex","ETHUSD",1729557745554,0.4871,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1729557745555,0.4871,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1729557746123,0.4871,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1729557746425,0.4871,2634.8,2634.6,0.07590434]
["bitfinex","ETHUSD",1729557746624,0.4871,2634.8,2634.6,0.84263477]
["bitfinex","ETHUSD",1729557747049,0.4871,2634.8,2634.6,0.76673043]
["bitfinex","ETHUSD",1729557747264,0.4871,2634.8,2634.5,3.87166402]
["bitfinex","ETHUSD",1729557747561,0.4871,2634.8,2634.6,4.34554]
["bitfinex","ETHUSD",1729557748261,0.4871,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1729557748824,0.4871,2634.8,2634.7,6.79549]
["bitfinex","ETHUSD",1729557749333,0.4871,2634.8,2634.6,3.55]
["bitfinex","ETHUSD",1729557749535,0.4871,2634.8,2634.7,1.114136]
["bitfinex","ETHUSD",1729557750461,0.4871,2634.8,2634.7,7.909626]
["bitfinex","ETHUSD",1729557750764,0.4871,2634.8,2634.7,1.114136]
["bitfinex","ETHUSD",1729557751857,0.4871,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1729557752074,0.4871,2634.8,2634.5,0.07590567]
["bitfinex","ETHUSD",1729557752075,3.71454066,2634.6,2634.5,0.07590567]
["bitfinex","ETHUSD",1729557752278,3.71454066,2634.6,2634.4,6.87174925]
["bitfinex","ETHUSD",1729557753095,0.4871,2634.8,2634.5,6.79578]
["bitfinex","ETHUSD",1729557753251,0.4871,2634.8,2634.4,6.87178925]
["bitfinex","ETHUSD",1729557753457,0.4871,2634.8,2634.5,1.06677593]
["bitfinex","ETHUSD",1729557753885,19.82,2634.7,2634.5,1.06677593]
["bitfinex","ETHUSD",1729557754254,7.51028066,2634.6,2634.2,0.55]
["bitfinex","ETHUSD",1729557754459,3.71454066,2634.3,2634.2,0.55]
["bitfinex","ETHUSD",1729557754661,23.53454066,2634.6,2634.2,4.34621]
["bitfinex","ETHUSD",1729557754897,23.53454066,2634.6,2634.3,4.230681]
["bitfinex","ETHUSD",1729557755259,23.53454066,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1729557755520,19.82,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1729557755704,19.82,2634.6,2634.5,3.0]
["bitfinex","ETHUSD",1729557755872,19.82,2634.6,2634.5,6.79578]
["bitfinex","ETHUSD",1729557756198,19.82,2634.6,2634.5,4.2549721]
["bitfinex","ETHUSD",1729557757363,19.82,2634.6,2634.5,1.2549721]
["bitfinex","ETHUSD",1729557757664,23.53454066,2634.6,2634.3,0.434621]
["bitfinex","ETHUSD",1729557758103,23.53454066,2634.6,2634.4,3.0]
["bitfinex","ETHUSD",1729557758669,23.53454066,2634.6,2634.4,6.87179072]
["bitfinex","ETHUSD",1729557759092,23.53454066,2634.6,2634.4,3.07591072]
["bitfinex","ETHUSD",1729557759291,23.53454066,2634.6,2634.3,0.434621]
["bitfinex","ETHUSD",1729557759492,23.53454066,2634.6,2633.6,4.4052377]
["bitfinex","ETHUSD",1729557759493,23.61581,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1729557759701,3.71454066,2634.1,2633.6,0.5881877]
["bitfinex","ETHUSD",1729557759900,3.99374066,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1729557760109,3.79701,2633.7,2633.2,4.95262733]
["bitfinex","ETHUSD",1729557760266,3.71454066,2633.5,2633.0,3.9106642]
["bitfinex","ETHUSD",1729557760465,19.82,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1729557760695,19.82,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1729557761881,19.82,2633.4,2633.3,6.79751]
["bitfinex","ETHUSD",1729557762706,19.82,2633.4,2633.0,7.7084942]
["bitfinex","ETHUSD",1729557762891,3.71454066,2633.1,2633.0,3.9106642]
["bitfinex","ETHUSD",1729557763076,0.2792,2633.4,2633.0,3.9106642]
["bitfinex","ETHUSD",1729557763281,3.71454066,2633.1,2633.0,3.9106642]
["bitfinex","ETHUSD",1729557764063,23.53454066,2633.1,2633.0,3.9106642]
["bitfinex","ETHUSD",1729557764705,27.33234066,2633.1,2633.0,3.9106642]
["bitfinex","ETHUSD",1729557766319,27.33234066,2633.1,2632.2,8.36146157]
["bitfinex","ETHUSD",1729557766320,3.79862,2632.6,2632.2,4.56244157]
["bitfinex","ETHUSD",1729557766486,3.71454066,2632.3,2632.2,4.56244157]
["bitfinex","ETHUSD",1729557766831,19.82,2632.5,2632.2,5.39861373]
["bitfinex","ETHUSD",1729557766976,19.82,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1729557767511,19.82,2632.5,2632.4,7.34881]
["bitfinex","ETHUSD",1729557767900,19.82,2632.5,2632.4,7.38241967]
["bitfinex","ETHUSD",1729557768505,19.82,2633.0,2632.4,7.45838707]
["bitfinex","ETHUSD",1729557768807,19.82,2633.0,2632.9,3.0]
["bitfinex","ETHUSD",1729557768808,23.53454066,2633.0,2632.9,3.0]
["bitfinex","ETHUSD",1729557769512,23.53454066,2633.0,2632.9,3.03475727]
["bitfinex","ETHUSD",1729557769715,23.53454066,2633.0,2632.9,6.83284727]
["bitfinex","ETHUSD",1729557769876,19.82,2633.0,2632.9,7.38284727]
["bitfinex","ETHUSD",1729557770608,19.82,2633.0,2632.9,8.500943]
["bitfinex","ETHUSD",1729557770783,19.82,2633.0,2632.9,7.38284727]
["bitfinex","ETHUSD",1729557770985,23.53454066,2633.0,2632.9,7.38284727]
["bitfinex","ETHUSD",1729557771212,23.53454066,2633.0,2632.9,3.03475727]
["bitfinex","ETHUSD",1729557772401,19.82,2633.0,2632.9,6.83284727]
["bitfinex","ETHUSD",1729557774721,19.82,2633.2,2633.0,3.0]
["bitfinex","ETHUSD",1729557775219,19.82,2633.2,2633.1,0.03439851]
["bitfinex","ETHUSD",1729557775380,20.0992,2633.2,2633.1,0.03439851]
["bitfinex","ETHUSD",1729557775579,20.0992,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1729557775794,20.0992,2633.2,2633.1,0.03439851]
["bitfinex","ETHUSD",1729557776011,20.0992,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1729557776218,20.0992,2633.2,2633.1,0.03439851]
["bitfinex","ETHUSD",1729557776510,20.0992,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1729557776711,20.0992,2633.2,2633.1,0.03439851]
["bitfinex","ETHUSD",1729557776918,20.0992,2633.2,2632.8,6.79823]
["bitfinex","ETHUSD",1729557777125,20.0992,2633.2,2633.1,0.03439851]
["bitfinex","ETHUSD",1729557777582,20.0992,2633.2,2632.5,3.79859]
["bitfinex","ETHUSD",1729557777583,23.89686,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1729557777786,3.71454066,2632.9,2632.7,6.79837]
["bitfinex","ETHUSD",1729557778510,3.71454066,2632.9,2632.7,3.0]
["bitfinex","ETHUSD",1729557778680,20.0992,2632.8,2632.2,3.79905]
["bitfinex","ETHUSD",1729557778885,3.71454066,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1729557779121,7.51323066,2632.5,2631.8,5.36201]
["bitfinex","ETHUSD",1729557779279,3.71454066,2632.0,2631.7,3.79979]
["bitfinex","ETHUSD",1729557779484,3.71454066,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1729557780025,19.82,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1729557780320,19.82,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1729557780480,19.82,2632.1,2632.0,7.34939]
["bitfinex","ETHUSD",1729557781029,19.82,2632.1,2632.0,8.94599]
["bitfinex","ETHUSD",1729557781210,19.82,2632.1,2632.0,3.0]
["bitfinex","ETHUSD",1729557781585,19.82,2632.1,2632.0,6.79939]
["bitfinex","ETHUSD",1729557782826,19.82,2632.1,2632.0,10.073672]
["bitfinex","ETHUSD",1729557783626,3.99374066,2632.9,2632.0,10.073672]
["bitfinex","ETHUSD",1729557783627,19.82,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1729557783922,19.82,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1729557784897,19.82,2632.8,2632.7,3.83260308]
["bitfinex","ETHUSD",1729557789033,19.82,2632.8,2632.7,0.03422308]
["bitfinex","ETHUSD",1729557789402,19.82,2632.8,2632.7,3.83260308]
["bitfinex","ETHUSD",1729557791289,19.82,2633.0,2632.9,6.79809]
["bitfinex","ETHUSD",1729557791588,19.82,2633.0,2632.9,6.83272766]
["bitfinex","ETHUSD",1729557791792,19.82,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1729557792229,19.82,2633.2,2633.1,3.83243766]
["bitfinex","ETHUSD",1729557794900,19.82,2633.3,2633.2,7.34766]
["bitfinex","ETHUSD",1729557795208,19.82,2633.3,2633.2,7.3820266]
["bitfinex","ETHUSD",1729557796117,19.82,2633.3,2633.2,3.0343666]
["bitfinex","ETHUSD",1729557796737,19.82,2633.3,2633.2,0.0343666]
["bitfinex","ETHUSD",1729557796738,23.53454066,2633.3,2633.2,0.0343666]
["bitfinex","ETHUSD",1729557797110,23.53454066,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1729557797313,23.53454066,2633.3,2633.2,0.03423906]
["bitfinex","ETHUSD",1729557797638,23.53454066,2633.3,2633.0,3.0]
["bitfinex","ETHUSD",1729557797836,23.53454066,2633.3,2633.2,0.03423906]
["bitfinex","ETHUSD",1729557798141,23.53454066,2633.3,2633.0,3.0]
["bitfinex","ETHUSD",1729557798445,3.71454066,2633.3,2633.0,6.79794]
["bitfinex","ETHUSD",1729557798743,3.71454066,2633.3,2633.1,0.03423906]
["bitfinex","ETHUSD",1729557799562,3.71454066,2633.3,2633.1,3.83192906]
["bitfinex","ETHUSD",1729557800051,0.2792,2633.7,2633.3,3.79739]
["bitfinex","ETHUSD",1729557800198,19.82,2633.5,2633.4,4.34737]
["bitfinex","ETHUSD",1729557800401,23.81374066,2633.5,2633.4,0.03423105]
["bitfinex","ETHUSD",1729557800652,27.61096066,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1729557800849,3.71454066,2633.2,2633.0,3.0]
["bitfinex","ETHUSD",1729557801013,3.71454066,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1729557801212,3.71454066,2633.2,2632.6,3.0]
["bitfinex","ETHUSD",1729557801213,19.82,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1729557801412,19.82,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1729557801664,19.82,2633.1,2632.8,3.0]
["bitfinex","ETHUSD",1729557801889,3.71454066,2633.0,2632.8,3.0]
["bitfinex","ETHUSD",1729557802011,19.82,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1729557802213,3.71454066,2632.8,2632.0,3.7993]
["bitfinex","ETHUSD",1729557802546,3.71454066,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1729557802730,19.82,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1729557803457,19.82,2632.4,2632.2,3.79908]
["bitfinex","ETHUSD",1729557803911,19.82,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1729557804114,19.82,2632.4,2632.3,6.79895]
["bitfinex","ETHUSD",1729557804314,19.82,2632.4,2632.3,7.858753]
["bitfinex","ETHUSD",1729557804616,19.82,2632.4,2632.3,8.408753]
["bitfinex","ETHUSD",1729557805483,2.90283493,2632.4,2632.3,8.408753]
["bitfinex","ETHUSD",1729557805754,0.3809,2636.6,2634.1,3.79634]
["bitfinex","ETHUSD",1729557805755,0.50611898,2634.8,2634.1,3.79634]
["bitfinex","ETHUSD",1729557805960,0.50611898,2634.8,2634.2,3.55]
["bitfinex","ETHUSD",1729557805961,0.4871,2634.8,2634.2,3.55]
["bitfinex","ETHUSD",1729557806169,0.2792,2634.7,2634.2,3.55]
["bitfinex","ETHUSD",1729557806316,0.2792,2634.7,2634.1,3.55]
["bitfinex","ETHUSD",1729557806964,0.2792,2634.7,2634.2,6.7961]
["bitfinex","ETHUSD",1729557807635,0.2792,2634.7,2634.2,3.0]
["bitfinex","ETHUSD",1729557807952,0.2792,2634.7,2633.9,0.55]
["bitfinex","ETHUSD",1729557808248,0.2792,2634.7,2633.8,1.5213]
["bitfinex","ETHUSD",1729557808249,0.2792,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1729557808435,0.2792,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1729557808638,0.2792,2634.7,2634.4,3.0]
["bitfinex","ETHUSD",1729557809855,23.54454066,2634.6,2633.9,3.79658]
["bitfinex","ETHUSD",1729557810012,3.71454066,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1729557810213,3.71454066,2634.3,2633.7,3.79689]
["bitfinex","ETHUSD",1729557810527,0.2792,2634.2,2633.7,3.79689]
["bitfinex","ETHUSD",1729557810730,3.71454066,2633.8,2633.3,3.79745]
["bitfinex","ETHUSD",1729557811144,3.71454066,2633.8,2633.4,3.79731]
["bitfinex","ETHUSD",1729557811145,0.2792,2633.7,2633.4,3.79731]
["bitfinex","ETHUSD",1729557811516,0.2792,2633.7,2633.3,3.79745]
["bitfinex","ETHUSD",1729557811756,0.2792,2633.7,2633.1,3.79766]
["bitfinex","ETHUSD",1729557811961,3.71454066,2633.4,2632.9,3.79803]
["bitfinex","ETHUSD",1729557812342,23.53454066,2633.6,2632.9,3.79799]
["bitfinex","ETHUSD",1729557812655,3.71454066,2633.2,2632.5,3.79861]
["bitfinex","ETHUSD",1729557812962,19.82,2633.1,2632.5,3.79864]
["bitfinex","ETHUSD",1729557813122,19.82,2633.1,2632.7,3.79825]
["bitfinex","ETHUSD",1729557814230,19.82,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1729557814767,19.82,2633.1,2632.6,6.79849]
["bitfinex","ETHUSD",1729557815260,19.82,2633.1,2632.4,0.55]
["bitfinex","ETHUSD",1729557815261,0.2792,2632.7,2632.4,0.55]
["bitfinex","ETHUSD",1729557815470,3.71454066,2632.5,2632.4,0.55]
["bitfinex","ETHUSD",1729557815634,19.82,2632.5,2632.4,0.55]
["bitfinex","ETHUSD",1729557816250,19.82,2632.5,2632.4,4.34881]
["bitfinex","ETHUSD",1729557817126,19.82,2632.5,2632.4,0.55]
["bitfinex","ETHUSD",1729557817358,23.53454066,2632.5,2632.4,0.55]
["bitfinex","ETHUSD",1729557817522,25.91691473,2632.5,2632.4,0.55]
["bitfinex","ETHUSD",1729557819365,26.19611473,2632.5,2632.4,0.55]
["bitfinex","ETHUSD",1729557820363,24.42965883,2632.5,2632.4,0.55]
["bitfinex","ETHUSD",1729557822424,28.22832883,2632.5,2632.4,0.55]
["bitfinex","ETHUSD",1729557822627,24.42965883,2632.5,2632.4,0.55]
["bitfinex","ETHUSD",1729557824769,19.82,2632.5,2632.4,0.55]
["bitfinex","ETHUSD",1729557825081,4.33045883,2632.5,2632.4,0.55]
["bitfinex","ETHUSD",1729557826362,19.82,2632.7,2632.4,0.55]
["bitfinex","ETHUSD",1729557830944,24.42965883,2632.8,2632.4,0.55]
["bitfinex","ETHUSD",1729557831146,20.0992,2632.8,2632.4,0.55]
["bitfinex","ETHUSD",1729557831548,19.82,2632.9,2632.6,3.79841]
["bitfinex","ETHUSD",1729557831742,19.82,2632.9,2632.7,3.79835]
["bitfinex","ETHUSD",1729557832172,19.82,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1729557832339,19.82,2633.6,2633.0,5.44264]
["bitfinex","ETHUSD",1729557832563,19.82,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1729557832747,19.82,2633.6,2633.0,5.44264]
["bitfinex","ETHUSD",1729557832946,19.82,2633.6,2633.0,1.6448]
["bitfinex","ETHUSD",1729557833265,24.15045883,2633.7,2633.1,3.79766]
["bitfinex","ETHUSD",1729557833452,19.82,2633.6,2633.0,1.6448]
["bitfinex","ETHUSD",1729557833865,19.82,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1729557834048,19.82,2633.6,2633.2,4.721582]
["bitfinex","ETHUSD",1729557835060,19.82,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1729557835556,23.61666,2633.9,2633.2,4.721582]
["bitfinex","ETHUSD",1729557836154,19.82,2633.9,2633.3,3.79744]
["bitfinex","ETHUSD",1729557836358,23.61667,2633.9,2633.4,0.8519022]
["bitfinex","ETHUSD",1729557836542,19.82,2633.9,2633.4,0.8519022]
["bitfinex","ETHUSD",1729557836880,23.61676,2633.9,2633.4,0.8519022]
["bitfinex","ETHUSD",1729557837589,19.82,2634.0,2633.4,4.6491322]
["bitfinex","ETHUSD",1729557837751,23.61638,2634.1,2633.5,5.42992]
["bitfinex","ETHUSD",1729557837946,3.7967,2633.9,2633.5,1.6328]
["bitfinex","ETHUSD",1729557838752,3.7968,2633.8,2633.2,2.1828]
["bitfinex","ETHUSD",1729557839062,3.7968,2633.8,2633.2,5.98042]
["bitfinex","ETHUSD",1729557839255,3.7968,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1729557839652,3.7968,2633.8,2633.3,4.198042]
["bitfinex","ETHUSD",1729557839850,8.12704883,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1729557840045,3.79665,2633.9,2633.3,7.995452]
["bitfinex","ETHUSD",1729557840246,3.79688,2633.8,2633.3,4.198042]
["bitfinex","ETHUSD",1729557840483,3.71746626,2633.7,2633.3,4.198042]
["bitfinex","ETHUSD",1729557841384,3.71746626,2633.7,2633.4,0.9628412]
["bitfinex","ETHUSD",1729557841557,3.79665,2633.9,2633.4,0.9628412]
["bitfinex","ETHUSD",1729557841986,3.71746626,2634.0,2633.4,0.9628412]
["bitfinex","ETHUSD",1729557842188,3.71746626,2634.0,2633.2,1.70874411]
["bitfinex","ETHUSD",1729557842571,7.51410626,2634.0,2633.3,3.79737]
["bitfinex","ETHUSD",1729557842771,19.82,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1729557843009,19.82,2633.9,2633.4,6.79734]
["bitfinex","ETHUSD",1729557843500,19.82,2633.9,2633.4,6.78795]
["bitfinex","ETHUSD",1729557846216,19.82,2633.9,2633.4,7.630025]
["bitfinex","ETHUSD",1729557846400,19.82,2633.9,2633.7,1.6366]
["bitfinex","ETHUSD",1729557847503,19.82,2633.9,2633.7,5.43349]
["bitfinex","ETHUSD",1729557847719,19.82,2633.9,2633.7,1.6366]
["bitfinex","ETHUSD",1729557848580,19.82,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1729557848790,3.71746626,2634.0,2633.5,6.79721]
["bitfinex","ETHUSD",1729557849090,7.51405626,2634.0,2633.5,4.059449]
["bitfinex","ETHUSD",1729557849303,7.51405626,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1729557849507,3.79667,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1729557849683,11.31065626,2634.0,2633.3,6.79741]
["bitfinex","ETHUSD",1729557850008,7.51405626,2634.0,2633.3,3.0]
["bitfinex","ETHUSD",1729557850204,7.51405626,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1729557851028,3.7963,2634.2,2633.7,1.6082]
["bitfinex","ETHUSD",1729557851197,3.7963,2634.2,2633.7,5.40512]
["bitfinex","ETHUSD",1729557851382,23.53746626,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1729557852012,3.71746626,2634.1,2633.7,1.6082]
["bitfinex","ETHUSD",1729557852199,3.71746626,2633.9,2633.7,1.6082]
["bitfinex","ETHUSD",1729557852627,3.71746626,2633.9,2633.5,4.476909]
["bitfinex","ETHUSD",1729557853200,3.71746626,2633.9,2633.5,4.476829]
["bitfinex","ETHUSD",1729557853619,3.71746626,2633.9,2633.5,8.273939]
["bitfinex","ETHUSD",1729557853806,3.71746626,2633.9,2633.5,4.476829]
["bitfinex","ETHUSD",1729557854719,3.71746626,2633.9,2633.6,3.79704]
["bitfinex","ETHUSD",1729557855539,3.71746626,2633.9,2633.5,4.476829]
["bitfinex","ETHUSD",1729557856416,3.71746626,2633.9,2633.6,3.79705]
["bitfinex","ETHUSD",1729557857241,3.71746626,2633.9,2633.5,8.273969]
["bitfinex","ETHUSD",1729557857528,3.71746626,2633.9,2633.5,4.476829]
["bitfinex","ETHUSD",1729557858029,3.71746626,2633.6,2633.4,5.42023]
["bitfinex","ETHUSD",1729557858338,3.71746626,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1729557858538,3.71746626,2633.9,2633.6,3.79704]
["bitfinex","ETHUSD",1729557858902,19.82,2634.1,2633.6,3.79704]
["bitfinex","ETHUSD",1729557859230,19.82,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1729557859442,19.82,2634.1,2633.6,7.59399]
["bitfinex","ETHUSD",1729557859797,19.82,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1729557859999,19.82,2634.1,2633.6,4.638949]
["bitfinex","ETHUSD",1729557860225,7.51411626,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1729557860445,3.66746626,2633.9,2633.5,6.79722]
["bitfinex","ETHUSD",1729557860599,3.66746626,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1729557860933,23.53746626,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1729557862139,23.53746626,2634.2,2633.8,3.79667]
["bitfinex","ETHUSD",1729557862825,23.53746626,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1729557862997,23.53746626,2634.2,2633.8,0.759353]
["bitfinex","ETHUSD",1729557863401,23.53746626,2634.2,2633.6,3.0]
["bitfinex","ETHUSD",1729557863610,27.33376626,2634.2,2633.6,3.0]
["bitfinex","ETHUSD",1729557863810,3.7966,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1729557864041,7.59281,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1729557864208,3.79636,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1729557864621,7.59285,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1729557865030,23.53746626,2634.2,2633.6,3.842005]
["bitfinex","ETHUSD",1729557865351,23.53746626,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1729557865753,23.53746626,2634.2,2633.8,3.79673]
["bitfinex","ETHUSD",1729557866534,19.82,2634.1,2633.8,3.79673]
["bitfinex","ETHUSD",1729557867248,19.82,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1729557867431,19.82,2634.1,2633.7,4.9404285]
["bitfinex","ETHUSD",1729557867638,19.82,2634.1,2633.8,3.79677]
["bitfinex","ETHUSD",1729557867956,19.82,2634.1,2633.7,4.9404285]
["bitfinex","ETHUSD",1729557868123,19.82,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1729557869856,19.82,2634.1,2633.9,3.79662]
["bitfinex","ETHUSD",1729557870360,19.82,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1729557870735,19.82,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1729557871135,19.82,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1729557872532,3.71746626,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1729557875347,19.82,2634.4,2634.2,3.79619]
["bitfinex","ETHUSD",1729557875573,19.82,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1729557875884,19.82,2634.6,2634.0,3.79642]
["bitfinex","ETHUSD",1729557875885,3.71746626,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1729557876671,19.82,2634.6,2634.4,3.79593]
["bitfinex","ETHUSD",1729557877469,3.71746626,2634.8,2634.4,3.79593]
["bitfinex","ETHUSD",1729557878032,20.0992,2635.1,2634.4,2.345907]
["bitfinex","ETHUSD",1729557878240,0.34620489,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1729557878449,20.0992,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1729557878635,3.71746626,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1729557879331,3.79507,2635.0,2634.4,1.5317]
["bitfinex","ETHUSD",1729557879568,7.51285626,2634.8,2634.4,1.5317]
["bitfinex","ETHUSD",1729557880077,3.79507,2635.0,2634.4,1.5317]
["bitfinex","ETHUSD",1729557880078,3.79507,2635.0,2634.4,5.32755]
["bitfinex","ETHUSD",1729557880279,3.71746626,2634.9,2634.4,2.419482]
["bitfinex","ETHUSD",1729557880484,20.0992,2635.1,2634.1,1.6271]
["bitfinex","ETHUSD",1729557880485,3.71746626,2634.5,2634.1,1.6271]
["bitfinex","ETHUSD",1729557880635,3.71746626,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1729557880831,3.79514,2635.0,2634.3,3.79607]
["bitfinex","ETHUSD",1729557880832,3.71746626,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1729557881074,23.81666626,2635.1,2634.6,3.79558]
["bitfinex","ETHUSD",1729557881569,27.61160626,2635.1,2634.6,3.79558]
["bitfinex","ETHUSD",1729557881948,31.40661626,2635.1,2634.6,3.79558]
["bitfinex","ETHUSD",1729557882147,27.61160626,2635.1,2634.6,3.79558]
["bitfinex","ETHUSD",1729557882375,31.40661626,2635.1,2634.6,3.79558]
["bitfinex","ETHUSD",1729557882581,31.40661626,2635.1,2634.4,7.59171]
["bitfinex","ETHUSD",1729557882782,27.61160626,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1729557882940,27.61160626,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1729557883578,27.33240626,2635.1,2634.6,5.38972]
["bitfinex","ETHUSD",1729557883885,27.33240626,2635.1,2634.6,1.5941]
["bitfinex","ETHUSD",1729557884087,3.79507,2635.0,2634.6,1.5941]
["bitfinex","ETHUSD",1729557884867,27.33240626,2635.1,2634.6,1.5941]
["bitfinex","ETHUSD",1729557885643,3.79506,2635.0,2634.6,1.5941]
["bitfinex","ETHUSD",1729557886084,27.33240626,2635.1,2634.6,5.38974]
["bitfinex","ETHUSD",1729557886795,31.12743626,2635.1,2634.6,5.38974]
["bitfinex","ETHUSD",1729557886974,31.12743626,2635.1,2634.6,1.5941]
["bitfinex","ETHUSD",1729557887191,27.33240626,2635.1,2634.6,1.5941]
["bitfinex","ETHUSD",1729557887364,7.51240626,2635.1,2634.6,1.5941]
["bitfinex","ETHUSD",1729557887758,3.79509,2635.0,2634.6,1.5941]
["bitfinex","ETHUSD",1729557888233,7.51240626,2635.1,2634.6,1.5941]
["bitfinex","ETHUSD",1729557888367,11.30741626,2635.1,2634.6,1.5941]
["bitfinex","ETHUSD",1729557888885,3.71746626,2634.9,2634.4,8.350831]
["bitfinex","ETHUSD",1729557889097,3.71746626,2634.9,2634.4,4.555001]
["bitfinex","ETHUSD",1729557889577,3.71746626,2634.9,2634.4,8.350851]
["bitfinex","ETHUSD",1729557889898,3.71746626,2634.9,2634.5,4.7837751]
["bitfinex","ETHUSD",1729557890106,3.71746626,2634.9,2634.6,3.79559]
["bitfinex","ETHUSD",1729557890314,3.71746626,2634.9,2634.5,0.9880251]
["bitfinex","ETHUSD",1729557892908,3.79508,2635.0,2634.5,4.7837651]
["bitfinex","ETHUSD",1729557894108,27.33240626,2635.1,2634.5,4.7837651]
["bitfinex","ETHUSD",1729557894310,27.33240626,2635.1,2634.6,0.47837651]
["bitfinex","ETHUSD",1729557894599,27.33240626,2635.1,2634.5,8.5794551]
["bitfinex","ETHUSD",1729557894806,27.33240626,2635.1,2634.5,8.5794051]
["bitfinex","ETHUSD",1729557895101,27.33240626,2635.1,2634.5,4.7837151]
["bitfinex","ETHUSD",1729557895300,27.33240626,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1729557895811,27.33240626,2635.1,2634.5,4.7837151]
["bitfinex","ETHUSD",1729557896610,27.33240626,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1729557896971,23.61494,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1729557897611,27.40993,2635.1,2634.5,4.7837151]
["bitfinex","ETHUSD",1729557897775,23.61494,2635.1,2634.6,3.79559]
["bitfinex","ETHUSD",1729557898704,27.40997,2635.1,2634.6,3.79559]
["bitfinex","ETHUSD",1729557898890,23.61494,2635.1,2634.6,3.79559]
["bitfinex","ETHUSD",1729557899094,19.82,2635.2,2634.6,3.79559]
["bitfinex","ETHUSD",1729557899365,23.61481,2635.2,2634.6,3.79559]
["bitfinex","ETHUSD",1729557900508,1.6619327,2634.8,2634.6,3.79559]
["bitfinex","ETHUSD",1729557901305,1.6619327,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1729557901511,19.82,2635.4,2634.9,3.79508]
["bitfinex","ETHUSD",1729557901669,1.6619327,2635.1,2634.9,3.79508]
["bitfinex","ETHUSD",1729557901868,1.6619327,2635.0,2634.9,3.79508]
["bitfinex","ETHUSD",1729557902092,19.82,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1729557902297,23.61424,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1729557902539,20.0992,2635.7,2635.1,0.379506]
["bitfinex","ETHUSD",1729557902847,1.6619327,2635.3,2635.2,5.40418]
["bitfinex","ETHUSD",1729557903040,19.82,2635.7,2635.4,3.79435]
["bitfinex","ETHUSD",1729557903365,19.82,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1729557903548,0.1256453,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1729557903838,1.6619327,2636.1,2635.8,3.79379]
["bitfinex","ETHUSD",1729557904342,0.1256453,2636.2,2635.7,1.68537131]
["bitfinex","ETHUSD",1729557904536,0.1256453,2636.2,2636.0,3.79362]
["bitfinex","ETHUSD",1729557904843,0.1256453,2636.2,2636.1,0.379362]
["bitfinex","ETHUSD",1729557905141,1.787578,2636.2,2636.1,4.172842]
["bitfinex","ETHUSD",1729557905298,0.09936535,2636.2,2636.1,4.172842]
["bitfinex","ETHUSD",1729557905497,0.09936535,2636.2,2636.1,7.722842]
["bitfinex","ETHUSD",1729557905703,0.09936535,2636.2,2636.1,9.237742]
["bitfinex","ETHUSD",1729557906138,0.09936535,2636.2,2636.1,10.8996747]
["bitfinex","ETHUSD",1729557906450,0.09936535,2636.2,2636.1,9.237742]
["bitfinex","ETHUSD",1729557907736,0.09936535,2636.2,2636.1,1.894262]
["bitfinex","ETHUSD",1729557907946,0.09936535,2636.2,2636.0,0.55]
["bitfinex","ETHUSD",1729557908146,0.09936535,2636.2,2636.1,3.0]
["bitfinex","ETHUSD",1729557908311,3.80688856,2636.2,2635.6,5.40762]
["bitfinex","ETHUSD",1729557908511,3.80688856,2636.2,2636.1,1.8983]
["bitfinex","ETHUSD",1729557909745,7.60021856,2636.2,2636.1,1.8983]
["bitfinex","ETHUSD",1729557910038,0.09936535,2636.2,2636.1,1.8983]
["bitfinex","ETHUSD",1729557910704,7.87941856,2636.2,2636.1,1.8983]
["bitfinex","ETHUSD",1729557910909,7.87941856,2636.2,2634.7,5.33019]
["bitfinex","ETHUSD",1729557910910,0.2792,2635.8,2634.7,5.33019]
["bitfinex","ETHUSD",1729557911219,0.2792,2635.8,2634.7,5.19182849]
["bitfinex","ETHUSD",1729557911220,3.70752321,2635.1,2634.7,5.19182849]
["bitfinex","ETHUSD",1729557911433,3.79458,2635.4,2634.8,3.79533]
["bitfinex","ETHUSD",1729557911799,3.79483,2635.2,2634.7,1.39633849]
["bitfinex","ETHUSD",1729557912046,3.70752321,2634.9,2634.3,3.79596]
["bitfinex","ETHUSD",1729557912205,4.12512321,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1729557912399,0.4176,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1729557912624,0.4176,2635.1,2634.5,3.79577]
["bitfinex","ETHUSD",1729557912831,3.70752321,2635.0,2634.4,0.05533227]
["bitfinex","ETHUSD",1729557913029,3.70752321,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1729557913249,27.73963321,2635.4,2634.5,3.79573]
["bitfinex","ETHUSD",1729557913454,3.70752321,2635.2,2634.5,3.79573]
["bitfinex","ETHUSD",1729557913656,3.70752321,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1729557914208,3.70752321,2635.2,2634.6,3.55]
["bitfinex","ETHUSD",1729557914406,3.70752321,2635.2,2634.6,7.34557]
["bitfinex","ETHUSD",1729557914624,3.70752321,2635.2,2634.6,8.61742]
["bitfinex","ETHUSD",1729557914819,7.50260321,2635.0,2634.5,1.5772]
["bitfinex","ETHUSD",1729557915130,3.70752321,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1729557915336,7.50236321,2635.2,2634.5,3.79576]
["bitfinex","ETHUSD",1729557915734,3.79492,2635.1,2634.5,3.79576]
["bitfinex","ETHUSD",1729557915932,7.50236321,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1729557915933,3.70752321,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1729557916534,27.73962321,2635.4,2634.8,3.79535]
["bitfinex","ETHUSD",1729557916735,27.73962321,2635.4,2634.8,5.43285]
["bitfinex","ETHUSD",1729557916962,7.91962321,2635.4,2634.8,5.43285]
["bitfinex","ETHUSD",1729557917163,7.91962321,2635.4,2634.8,1.6375]
["bitfinex","ETHUSD",1729557917469,7.50232321,2635.2,2634.6,4.34563]
["bitfinex","ETHUSD",1729557917624,7.50232321,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1729557917966,3.70752321,2635.0,2634.5,1.6375]
["bitfinex","ETHUSD",1729557918167,7.50270321,2635.0,2634.5,1.6375]
["bitfinex","ETHUSD",1729557918543,7.59037,2635.0,2634.5,1.6375]
["bitfinex","ETHUSD",1729557918743,3.79518,2635.0,2634.5,8.43328]
["bitfinex","ETHUSD",1729557918939,7.50236321,2635.2,2634.5,8.43328]
["bitfinex","ETHUSD",1729557919141,7.50236321,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1729557919142,0.79199632,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1729557919323,3.79477,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1729557919529,3.79477,2635.3,2634.7,6.79548]
["bitfinex","ETHUSD",1729557919738,3.79477,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1729557920225,19.82,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1729557920430,19.82,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1729557920631,19.82,2635.5,2635.3,3.79463]
["bitfinex","ETHUSD",1729557920831,20.2376,2636.1,2635.5,3.79429]
["bitfinex","ETHUSD",1729557921126,19.82,2636.0,2635.5,3.79429]
["bitfinex","ETHUSD",1729557921356,7.50139321,2635.9,2635.3,3.79463]
["bitfinex","ETHUSD",1729557921672,7.50139321,2635.9,2635.3,4.553579]
["bitfinex","ETHUSD",1729557922166,7.50139321,2635.9,2635.3,4.553479]
["bitfinex","ETHUSD",1729557922379,3.70752321,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1729557922579,3.70752321,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1729557923076,3.79422,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1729557923284,3.79505,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1729557923445,3.70752321,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1729557923637,4.12512321,2635.5,2634.9,7.48221261]
["bitfinex","ETHUSD",1729557923835,24.03157,2635.8,2635.2,5.45397]
["bitfinex","ETHUSD",1729557924037,31.53314321,2635.8,2635.2,5.45397]
["bitfinex","ETHUSD",1729557924266,27.73909321,2635.8,2635.2,9.24865]
["bitfinex","ETHUSD",1729557924581,27.73909321,2635.8,2635.2,5.45386]
["bitfinex","ETHUSD",1729557924777,27.73909321,2635.8,2635.2,6.378746]
["bitfinex","ETHUSD",1729557924932,3.70752321,2635.6,2635.2,2.584086]
["bitfinex","ETHUSD",1729557925677,24.03157,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1729557925678,19.82,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1729557925976,3.70752321,2636.1,2635.8,3.79387]
["bitfinex","ETHUSD",1729557925977,23.52752321,2636.1,2635.8,3.79387]
["bitfinex","ETHUSD",1729557926179,23.52752321,2636.1,2635.7,1.5209]
["bitfinex","ETHUSD",1729557926180,3.70752321,2636.1,2635.7,1.5209]
["bitfinex","ETHUSD",1729557926378,3.70752321,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1729557926588,0.09936535,2636.2,2635.6,1.384175]
["bitfinex","ETHUSD",1729557926589,3.70752321,2636.1,2635.6,1.384175]
["bitfinex","ETHUSD",1729557926894,3.70752321,2636.1,2635.6,4.628345]
["bitfinex","ETHUSD",1729557927031,3.70752321,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1729557927229,3.70752321,2635.9,2635.4,1.5473]
["bitfinex","ETHUSD",1729557927434,3.70752321,2635.9,2635.5,3.7943]
["bitfinex","ETHUSD",1729557927946,3.80688856,2636.2,2635.5,0.55]
["bitfinex","ETHUSD",1729557928164,0.09936535,2636.2,2635.8,0.55]
["bitfinex","ETHUSD",1729557928349,0.09936535,2636.2,2636.1,5.39268]
["bitfinex","ETHUSD",1729557928995,0.09936535,2636.2,2636.1,8.94268]
["bitfinex","ETHUSD",1729557929832,0.09936535,2636.2,2636.1,12.65020321]
["bitfinex","ETHUSD",1729557930176,0.09936535,2636.2,2636.1,8.94268]
["bitfinex","ETHUSD",1729557931035,23.61172,2637.4,2636.1,8.94268]
["bitfinex","ETHUSD",1729557931036,19.82,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1729557931384,27.31879321,2637.7,2637.1,5.39141]
["bitfinex","ETHUSD",1729557931562,19.82,2637.8,2637.2,3.79179]
["bitfinex","ETHUSD",1729557931761,3.79082,2638.0,2637.2,3.79179]
["bitfinex","ETHUSD",1729557931762,3.79082,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1729557931938,3.70752321,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1729557932336,23.61021,2638.4,2637.8,3.79095]
["bitfinex","ETHUSD",1729557932773,7.49762321,2638.5,2637.8,3.79091]
["bitfinex","ETHUSD",1729557932951,6.54079776,2638.5,2637.9,3.79083]
["bitfinex","ETHUSD",1729557933251,2.83327455,2638.5,2638.1,1.6231]
["bitfinex","ETHUSD",1729557933573,27.31727321,2638.7,2638.1,1.6231]
["bitfinex","ETHUSD",1729557933574,19.82,2638.7,2638.2,0.55]
["bitfinex","ETHUSD",1729557933782,3.79,2638.6,2638.1,1.6231]
["bitfinex","ETHUSD",1729557934134,19.82,2638.7,2638.2,3.55]
["bitfinex","ETHUSD",1729557935462,19.82,2638.7,2638.4,3.79012]
["bitfinex","ETHUSD",1729557935662,0.1256453,2638.8,2638.4,3.79012]
["bitfinex","ETHUSD",1729557935663,0.1256453,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1729557936635,0.1256453,2638.8,2638.3,0.55]
["bitfinex","ETHUSD",1729557936886,3.70752321,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1729557937036,3.70752321,2638.7,2638.2,0.55]
["bitfinex","ETHUSD",1729557937231,3.9153853,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1729557937437,0.1256453,2638.8,2638.4,0.62579676]
["bitfinex","ETHUSD",1729557937685,0.1256453,2638.8,2638.5,0.07579217]
["bitfinex","ETHUSD",1729557938380,0.1256453,2638.8,2638.5,0.07579223]
["bitfinex","ETHUSD",1729557938581,3.9152553,2638.8,2638.3,0.55]
["bitfinex","ETHUSD",1729557938788,3.78989,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1729557938989,3.78983,2638.7,2638.2,0.55]
["bitfinex","ETHUSD",1729557939192,3.78983,2638.7,2638.2,4.06731]
["bitfinex","ETHUSD",1729557939350,0.1256453,2638.8,2638.2,4.06731]
["bitfinex","ETHUSD",1729557939775,0.1256453,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1729557939944,0.1256453,2638.8,2638.5,0.07578984]
["bitfinex","ETHUSD",1729557940149,0.1256453,2638.8,2638.4,3.55]
["bitfinex","ETHUSD",1729557940150,0.1256453,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1729557940463,3.9152453,2638.8,2638.4,0.956731]
["bitfinex","ETHUSD",1729557940847,3.78977,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1729557941043,0.1256453,2638.8,2638.3,0.55]
["bitfinex","ETHUSD",1729557941288,3.78988,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1729557941455,3.78988,2638.6,2637.4,1.5553]
["bitfinex","ETHUSD",1729557941456,3.70752321,2638.4,2637.4,1.5553]
["bitfinex","ETHUSD",1729557941667,0.5169,2638.6,2637.4,1.5553]
["bitfinex","ETHUSD",1729557941668,3.79075,2638.0,2637.4,5.34686]
["bitfinex","ETHUSD",1729557941984,3.79075,2638.0,2637.5,0.913858]
["bitfinex","ETHUSD",1729557942190,3.79052,2638.2,2637.5,4.705298]
["bitfinex","ETHUSD",1729557942361,3.79052,2638.2,2637.6,3.79127]
["bitfinex","ETHUSD",1729557942698,3.79052,2638.2,2637.5,4.705298]
["bitfinex","ETHUSD",1729557942992,3.7906,2638.1,2637.6,7.34131]
["bitfinex","ETHUSD",1729557943191,3.79046,2638.2,2637.8,0.55]
["bitfinex","ETHUSD",1729557943540,3.79024,2638.4,2637.9,1.5463]
["bitfinex","ETHUSD",1729557943716,3.79024,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1729557943890,3.78994,2638.6,2638.0,3.55]
["bitfinex","ETHUSD",1729557944390,7.62284851,2638.8,2638.0,3.55]
["bitfinex","ETHUSD",1729557944391,3.79032,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1729557944697,3.79032,2638.3,2637.5,4.705268]
["bitfinex","ETHUSD",1729557944698,3.70752321,2638.2,2637.6,1.6512]
["bitfinex","ETHUSD",1729557944990,3.79151,2637.5,2637.0,1.6512]
["bitfinex","ETHUSD",1729557945349,3.70752321,2637.4,2637.0,1.6512]
["bitfinex","ETHUSD",1729557945549,7.49915321,2637.4,2637.0,1.6512]
["bitfinex","ETHUSD",1729557945748,3.79151,2637.5,2637.0,1.6512]
["bitfinex","ETHUSD",1729557945958,3.79124,2637.7,2637.0,5.44338]
["bitfinex","ETHUSD",1729557946198,3.70752321,2638.0,2637.5,2.2012]
["bitfinex","ETHUSD",1729557946349,3.79068,2638.1,2637.5,2.2012]
["bitfinex","ETHUSD",1729557946350,3.79068,2638.1,2637.5,5.2012]
["bitfinex","ETHUSD",1729557946780,3.79068,2638.1,2637.7,0.55]
["bitfinex","ETHUSD",1729557947311,3.791,2637.9,2637.6,0.55]
["bitfinex","ETHUSD",1729557948209,3.79106,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1729557948386,3.79136,2637.6,2637.3,0.55]
["bitfinex","ETHUSD",1729557948576,3.7912,2637.7,2637.2,1.5235]
["bitfinex","ETHUSD",1729557948801,3.7912,2637.7,2637.2,5.48532679]
["bitfinex","ETHUSD",1729557949000,3.7912,2637.7,2637.2,9.27721679]
["bitfinex","ETHUSD",1729557949271,11.89355211,2637.9,2637.2,9.2013888]
["bitfinex","ETHUSD",1729557949471,8.10252211,2637.9,2637.4,3.0]
["bitfinex","ETHUSD",1729557949679,3.79108,2637.8,2637.4,3.0]
["bitfinex","ETHUSD",1729557949882,8.10252211,2637.9,2637.4,3.92770668]
["bitfinex","ETHUSD",1729557950182,8.10252211,2637.9,2637.5,0.55]
["bitfinex","ETHUSD",1729557950183,3.79096,2637.9,2637.5,0.55]
["bitfinex","ETHUSD",1729557950597,23.61066,2638.1,2637.7,1.6482]
["bitfinex","ETHUSD",1729557950598,19.82,2638.1,2637.7,1.6482]
["bitfinex","ETHUSD",1729557950803,19.82,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1729557951324,19.82,2638.1,2637.8,7.341]
["bitfinex","ETHUSD",1729557951616,19.82,2638.1,2637.8,4.83561038]
["bitfinex","ETHUSD",1729557952514,19.82,2638.1,2637.8,3.55]
["bitfinex","ETHUSD",1729557953016,19.82,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1729557953223,19.82,2638.1,2637.8,3.55]
["bitfinex","ETHUSD",1729557953528,19.82,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1729557953820,23.61061,2638.1,2637.7,1.6482]
["bitfinex","ETHUSD",1729557954837,3.79103,2637.8,2637.3,4.6088]
["bitfinex","ETHUSD",1729557955044,4.31156211,2637.9,2637.4,0.55]
["bitfinex","ETHUSD",1729557955201,8.10255211,2637.9,2637.4,0.55]
["bitfinex","ETHUSD",1729557955532,22.99125521,2638.1,2637.5,3.0557664]
["bitfinex","ETHUSD",1729557955533,10.75265521,2638.1,2637.5,3.0557664]
["bitfinex","ETHUSD",1729557955691,3.79068,2638.1,2637.5,3.0]
["bitfinex","ETHUSD",1729557956041,3.79089,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1729557957341,3.79089,2637.9,2637.5,3.07582165]
["bitfinex","ETHUSD",1729557957498,3.79089,2637.9,2637.4,4.34152]
["bitfinex","ETHUSD",1729557957499,8.10297211,2637.6,2637.3,1.6088]
["bitfinex","ETHUSD",1729557957843,9.29238032,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1729557957996,3.79105,2637.8,2637.2,3.79188]
["bitfinex","ETHUSD",1729557958343,4.31156211,2637.9,2637.3,3.79166]
["bitfinex","ETHUSD",1729557958492,8.61901211,2638.2,2637.6,3.79124]
["bitfinex","ETHUSD",1729557958946,8.61901211,2638.2,2637.6,3.86705882]
["bitfinex","ETHUSD",1729557959122,8.10211211,2638.2,2637.6,3.86705882]
["bitfinex","ETHUSD",1729557959318,4.31156211,2638.2,2637.8,0.55]
["bitfinex","ETHUSD",1729557959523,19.82,2638.3,2637.9,1.6024]
["bitfinex","ETHUSD",1729557960419,3.79023,2638.4,2637.9,4.6024]
["bitfinex","ETHUSD",1729557960420,23.61023,2638.4,2637.9,4.6024]
["bitfinex","ETHUSD",1729557960623,23.61023,2638.4,2637.9,1.6024]
["bitfinex","ETHUSD",1729557960852,27.40051,2638.4,2637.9,1.6024]
["bitfinex","ETHUSD",1729557961150,0.1256453,2638.8,2638.5,2.1395]
["bitfinex","ETHUSD",1729557961319,0.1256453,2638.8,2638.5,5.92939]
["bitfinex","ETHUSD",1729557961528,0.1256453,2638.8,2638.6,6.78983]
["bitfinex","ETHUSD",1729557962033,0.1256453,2638.8,2638.7,7.4155302]
["bitfinex","ETHUSD",1729557962363,0.1256453,2638.8,2638.7,5.082]
["bitfinex","ETHUSD",1729557962557,0.1256453,2638.8,2638.7,1.532]
["bitfinex","ETHUSD",1729557962759,0.1256453,2638.8,2638.7,2.082]
["bitfinex","ETHUSD",1729557963057,0.1256453,2638.8,2638.7,8.87174]
["bitfinex","ETHUSD",1729557966764,0.1256453,2638.8,2638.7,2.082]
["bitfinex","ETHUSD",1729557966966,0.1256453,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1729557967130,0.1256453,2638.8,2638.4,0.379022]
["bitfinex","ETHUSD",1729557968172,0.1256453,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1729557968386,0.1256453,2638.8,2637.9,5.064291]
["bitfinex","ETHUSD",1729557968387,4.31156211,2638.6,2637.9,5.064291]
["bitfinex","ETHUSD",1729557968547,3.79012,2638.5,2637.9,5.064291]
["bitfinex","ETHUSD",1729557968868,19.82,2638.6,2638.0,7.5814]
["bitfinex","ETHUSD",1729557969078,19.82,2638.6,2638.1,0.8854851]
["bitfinex","ETHUSD",1729557969237,19.82,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1729557969428,24.13156211,2638.6,2637.8,3.79096]
["bitfinex","ETHUSD",1729557969632,19.82,2638.6,2637.7,3.79118]
["bitfinex","ETHUSD",1729557969896,19.82,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1729557970095,0.1256453,2638.8,2638.6,3.0]
["bitfinex","ETHUSD",1729557970239,0.1256453,2638.8,2638.6,7.79433947]
["bitfinex","ETHUSD",1729557970434,0.1256453,2638.8,2638.6,7.768773]
["bitfinex","ETHUSD",1729557970639,0.1256453,2638.8,2638.6,0.979003]
["bitfinex","ETHUSD",1729557970988,0.1256453,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729557971910,3.9152853,2638.8,2638.4,1.6339]
["bitfinex","ETHUSD",1729557972384,7.7049853,2638.8,2638.4,1.6339]
["bitfinex","ETHUSD",1729557972552,3.9152853,2638.8,2638.2,6.79044]
["bitfinex","ETHUSD",1729557972757,3.9152853,2638.8,2638.1,5.36481]
["bitfinex","ETHUSD",1729557972758,0.1256453,2638.8,2638.5,3.78999]
["bitfinex","ETHUSD",1729557973065,0.1256453,2638.8,2637.9,3.79083]
["bitfinex","ETHUSD",1729557973066,0.1256453,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729557973269,0.1256453,2638.8,2638.7,7.33974]
["bitfinex","ETHUSD",1729557974047,0.1256453,2638.8,2638.7,7.38563814]
["bitfinex","ETHUSD",1729557974387,0.1256453,2638.8,2638.7,7.4155218]
["bitfinex","ETHUSD",1729557974743,0.1256453,2638.8,2638.7,7.33974]
["bitfinex","ETHUSD",1729557974943,0.1256453,2638.8,2638.7,10.31267869]
["bitfinex","ETHUSD",1729557975246,0.1256453,2638.8,2638.7,10.277442]
["bitfinex","ETHUSD",1729557975643,0.1256453,2638.8,2638.7,4.828802]
["bitfinex","ETHUSD",1729557975864,0.1256453,2638.8,2638.7,3.55]
["bitfinex","ETHUSD",1729557976075,0.1256453,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729557976253,0.1256453,2638.8,2638.7,3.0]
["bitfinex","ETHUSD",1729557976443,0.1256453,2638.8,2638.7,3.55]
["bitfinex","ETHUSD",1729557978271,0.1256453,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729557978469,0.1256453,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1729557978996,0.1256453,2638.8,2638.6,1.66301]
["bitfinex","ETHUSD",1729557980120,0.1256453,2638.8,2638.6,5.45289]
["bitfinex","ETHUSD",1729557980283,0.1256453,2638.8,2638.7,3.55]
["bitfinex","ETHUSD",1729557980479,0.1256453,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729557980689,0.1256453,2638.8,2638.6,3.0]
["bitfinex","ETHUSD",1729557980886,0.1256453,2638.8,2638.6,4.228994]
["bitfinex","ETHUSD",1729557983500,0.1256453,2638.8,2638.6,8.018874]
["bitfinex","ETHUSD",1729557984500,0.1256453,2638.8,2638.7,3.55]
["bitfinex","ETHUSD",1729557984887,3.7902,2638.4,2637.7,1.5304]
["bitfinex","ETHUSD",1729557985084,3.79071,2638.1,2637.7,1.5304]
["bitfinex","ETHUSD",1729557985385,0.5169,2638.2,2637.7,2.062584]
["bitfinex","ETHUSD",1729557985624,0.5169,2638.2,2637.7,0.532184]
["bitfinex","ETHUSD",1729557985928,3.79083,2638.0,2637.4,5.31508]
["bitfinex","ETHUSD",1729557986110,3.79083,2638.0,2637.4,1.5235]
["bitfinex","ETHUSD",1729557986111,8.10239211,2638.0,2637.4,1.5235]
["bitfinex","ETHUSD",1729557986437,7.49696526,2637.8,2637.4,1.5235]
["bitfinex","ETHUSD",1729557986727,3.70592526,2637.6,2637.1,1.5235]
["bitfinex","ETHUSD",1729557986930,7.49782526,2637.2,2636.8,1.551]
["bitfinex","ETHUSD",1729557987237,0.42228253,2637.6,2635.9,1.551]
["bitfinex","ETHUSD",1729557987238,3.79261,2636.8,2635.9,1.551]
["bitfinex","ETHUSD",1729557987523,3.70592526,2636.6,2635.9,5.34463]
["bitfinex","ETHUSD",1729557987710,3.70592526,2636.8,2636.3,3.79309]
["bitfinex","ETHUSD",1729557988304,19.82,2636.9,2636.4,1.6013]
["bitfinex","ETHUSD",1729557988695,4.31493364,2636.8,2636.4,1.6013]
["bitfinex","ETHUSD",1729557988982,19.82,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1729557989322,4.83183364,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1729557989478,5.33976473,2637.1,2636.5,0.55]
["bitfinex","ETHUSD",1729557989683,4.83183364,2637.1,2636.7,3.55]
["bitfinex","ETHUSD",1729557989911,4.83183364,2637.1,2636.7,0.55]
["bitfinex","ETHUSD",1729557990114,4.31493364,2637.1,2636.7,0.55]
["bitfinex","ETHUSD",1729557990629,8.62349364,2637.4,2636.8,6.79238]
["bitfinex","ETHUSD",1729557990828,8.62349364,2637.4,2636.9,4.34231]
["bitfinex","ETHUSD",1729557990829,4.83183364,2637.4,2636.9,4.34231]
["bitfinex","ETHUSD",1729557991032,3.79218,2637.0,2636.8,3.0]
["bitfinex","ETHUSD",1729557991327,3.79259,2636.8,2636.2,3.79319]
["bitfinex","ETHUSD",1729557991488,8.62442364,2636.8,2636.2,3.79319]
["bitfinex","ETHUSD",1729557991693,12.41702364,2636.8,2636.2,3.79319]
["bitfinex","ETHUSD",1729557991894,12.41702364,2636.8,2636.2,4.7652723]
["bitfinex","ETHUSD",1729557992129,8.62442364,2636.8,2636.2,0.9720823]
["bitfinex","ETHUSD",1729557992435,8.62442364,2636.8,2635.8,0.01]
["bitfinex","ETHUSD",1729557992436,4.31493364,2636.5,2635.9,3.7937]
["bitfinex","ETHUSD",1729557992610,4.31493364,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1729557993134,4.31493364,2636.5,2636.1,3.79345]
["bitfinex","ETHUSD",1729557993344,19.82,2636.7,2636.2,0.04603602]
["bitfinex","ETHUSD",1729557993655,19.82,2636.7,2636.5,3.79289]
["bitfinex","ETHUSD",1729557993804,24.65183364,2637.1,2636.6,6.79272]
["bitfinex","ETHUSD",1729557994006,24.65183364,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1729557994206,3.79228,2637.0,2636.5,0.55]
["bitfinex","ETHUSD",1729557994510,4.83183364,2637.1,2636.4,0.55]
["bitfinex","ETHUSD",1729557994721,4.83183364,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1729557994894,4.83183364,2637.1,2636.8,0.55]
["bitfinex","ETHUSD",1729557995298,3.79263,2636.7,2635.8,3.79385]
["bitfinex","ETHUSD",1729557995517,3.79263,2636.7,2636.1,3.0]
["bitfinex","ETHUSD",1729557995518,4.31493364,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1729557996501,4.31493364,2636.5,2635.7,1.6622]
["bitfinex","ETHUSD",1729557996703,4.31493364,2636.5,2636.3,3.0]
["bitfinex","ETHUSD",1729557996898,4.31493364,2636.8,2636.3,4.5498]
["bitfinex","ETHUSD",1729557997133,4.31493364,2636.8,2636.5,3.0]
["bitfinex","ETHUSD",1729557997530,0.5169,2636.9,2636.5,6.7929]
["bitfinex","ETHUSD",1729557997945,19.82,2637.0,2636.7,3.0]
["bitfinex","ETHUSD",1729557999041,4.31493364,2637.4,2637.0,4.34218]
["bitfinex","ETHUSD",1729557999545,0.01901898,2637.7,2637.4,5.87581]
["bitfinex","ETHUSD",1729557999699,23.6107,2638.1,2637.5,3.0]
["bitfinex","ETHUSD",1729557999914,3.79079,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1729558000115,23.61067,2638.1,2637.4,5.87589]
["bitfinex","ETHUSD",1729558000321,23.61067,2638.1,2637.6,0.55]
["bitfinex","ETHUSD",1729558000322,19.82,2638.1,2637.6,0.55]
["bitfinex","ETHUSD",1729558001158,19.82,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1729558001362,19.82,2638.1,2637.8,4.341]
["bitfinex","ETHUSD",1729558001659,4.31493364,2638.2,2636.8,3.0]
["bitfinex","ETHUSD",1729558001660,0.5169,2637.8,2636.8,3.0]
["bitfinex","ETHUSD",1729558001861,4.30896,2637.1,2636.5,3.79279]
["bitfinex","ETHUSD",1729558002572,4.31493364,2636.8,2636.3,6.240182]
["bitfinex","ETHUSD",1729558002874,4.31493364,2636.8,2636.3,10.033212]
["bitfinex","ETHUSD",1729558003171,3.79219,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1729558003772,3.79219,2637.0,2636.5,3.0]
["bitfinex","ETHUSD",1729558003933,3.79239,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1729558004133,4.31493364,2637.1,2636.4,4.0033152]
["bitfinex","ETHUSD",1729558004343,4.31493364,2637.4,2636.9,3.55]
["bitfinex","ETHUSD",1729558005335,8.10664364,2637.4,2636.9,3.55]
["bitfinex","ETHUSD",1729558006328,0.5169,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1729558006530,4.31493364,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1729558006730,24.13493364,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1729558007171,27.358339,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1729558007378,3.79141,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1729558007850,27.358339,2637.7,2637.1,6.79201]
["bitfinex","ETHUSD",1729558008049,24.13493364,2637.7,2637.2,0.55]
["bitfinex","ETHUSD",1729558008672,24.13493364,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1729558008873,24.13493364,2637.7,2637.2,0.55]
["bitfinex","ETHUSD",1729558009379,0.5169,2637.9,2637.2,0.55]
["bitfinex","ETHUSD",1729558009590,19.82,2638.1,2637.7,3.55]
["bitfinex","ETHUSD",1729558009762,0.01901898,2638.2,2637.8,3.7909]
["bitfinex","ETHUSD",1729558009937,0.5169,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1729558010138,24.12696,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1729558010535,20.3369,2638.5,2638.0,6.79071]
["bitfinex","ETHUSD",1729558010760,8.10489364,2638.6,2638.0,6.79071]
["bitfinex","ETHUSD",1729558010761,4.31493364,2638.6,2638.1,0.55]
["bitfinex","ETHUSD",1729558010983,8.10484364,2638.6,2638.1,2.1464]
["bitfinex","ETHUSD",1729558011834,19.82,2638.7,2638.2,3.79034]
["bitfinex","ETHUSD",1729558012047,19.82,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1729558012457,19.82,2638.7,2638.3,6.79023]
["bitfinex","ETHUSD",1729558012777,19.82,2638.7,2638.1,5.1464]
["bitfinex","ETHUSD",1729558013079,19.82,2638.7,2638.1,8.93698]
["bitfinex","ETHUSD",1729558013879,19.82,2638.7,2638.1,5.1464]
["bitfinex","ETHUSD",1729558014034,4.31493364,2638.6,2638.1,3.55]
["bitfinex","ETHUSD",1729558014377,4.31493364,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1729558014675,26.41483889,2638.7,2638.3,1.5578]
["bitfinex","ETHUSD",1729558014676,4.31493364,2638.6,2638.3,1.5578]
["bitfinex","ETHUSD",1729558014878,19.9456453,2638.8,2638.3,4.5578]
["bitfinex","ETHUSD",1729558014879,0.1256453,2638.8,2638.3,4.5578]
["bitfinex","ETHUSD",1729558015260,0.1256453,2638.8,2638.3,9.182797]
["bitfinex","ETHUSD",1729558015461,0.1256453,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1729558015665,0.1256453,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1729558015871,0.1256453,2638.8,2638.6,3.78987]
["bitfinex","ETHUSD",1729558016068,0.1256453,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1729558016267,3.9153353,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1729558016453,0.1256453,2638.8,2638.4,4.818856]
["bitfinex","ETHUSD",1729558016672,0.1256453,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1729558016837,4.31493364,2638.6,2638.2,3.79043]
["bitfinex","ETHUSD",1729558017041,23.7353753,2638.8,2638.4,1.5388]
["bitfinex","ETHUSD",1729558017340,19.9456453,2638.8,2638.4,4.5388]
["bitfinex","ETHUSD",1729558017648,19.9456453,2638.8,2638.1,0.1]
["bitfinex","ETHUSD",1729558017649,19.9456453,2638.8,2638.2,3.0]
["bitfinex","ETHUSD",1729558017859,4.31493364,2638.5,2638.1,1.6388]
["bitfinex","ETHUSD",1729558018285,4.31493364,2638.5,2638.1,3.89056]
["bitfinex","ETHUSD",1729558018487,4.95747894,2638.8,2638.2,6.79041]
["bitfinex","ETHUSD",1729558018836,0.1256453,2638.8,2638.5,3.0]
["bitfinex","ETHUSD",1729558018959,0.1256453,2638.8,2638.5,6.79002]
["bitfinex","ETHUSD",1729558019590,0.1256453,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1729558020562,0.1256453,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1729558021070,4.44057894,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1729558021690,6.91832683,2638.8,2638.1,0.1]
["bitfinex","ETHUSD",1729558021890,4.31493364,2638.5,2638.1,0.1]
["bitfinex","ETHUSD",1729558022341,6.91832683,2638.8,2638.1,3.89058]
["bitfinex","ETHUSD",1729558022560,6.91832683,2638.8,2638.2,3.0]
["bitfinex","ETHUSD",1729558022766,10.70795683,2638.8,2638.1,0.1]
["bitfinex","ETHUSD",1729558023012,4.83183364,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1729558023172,28.44229364,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1729558024016,24.65183364,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1729558024808,28.44229364,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1729558025015,24.65183364,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1729558025167,27.496058,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1729558025369,24.65183364,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1729558025608,28.44229364,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1729558025774,24.65183364,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1729558026614,19.82,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1729558027910,24.13493364,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1729558028733,19.82,2638.2,2638.1,3.8906]
["bitfinex","ETHUSD",1729558029222,4.31493364,2638.5,2638.2,3.79043]
["bitfinex","ETHUSD",1729558029812,4.31493364,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1729558030125,19.82,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1729558030340,19.82,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1729558030341,4.31493364,2638.5,2638.2,3.0]
["bitfinex","ETHUSD",1729558030493,4.31493364,2638.5,2638.1,3.89056]
["bitfinex","ETHUSD",1729558030494,3.79043,2638.3,2638.1,0.1]
["bitfinex","ETHUSD",1729558030693,8.10539364,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1729558030888,28.44229364,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1729558031127,28.45229364,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1729558031289,31.677566,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1729558031488,31.687566,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1729558031889,31.667566,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1729558032942,31.677566,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1729558033296,31.687566,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1729558033719,31.687566,2638.2,2636.0,3.80352]
["bitfinex","ETHUSD",1729558033720,8.10676364,2637.3,2636.6,3.79264]
["bitfinex","ETHUSD",1729558033902,8.10676364,2637.3,2636.7,3.79251]
["bitfinex","ETHUSD",1729558033903,19.82,2637.2,2636.7,3.79251]
["bitfinex","ETHUSD",1729558034100,19.82,2637.2,2637.0,3.79208]
["bitfinex","ETHUSD",1729558034404,19.82,2637.2,2636.9,3.79222]
["bitfinex","ETHUSD",1729558034786,19.82,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1729558034989,19.82,2637.2,2636.8,6.79246]
["bitfinex","ETHUSD",1729558035226,19.82,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1729558035430,7.01549636,2637.2,2636.6,4.5068]
["bitfinex","ETHUSD",1729558035651,7.01549636,2637.2,2636.3,3.7931]
["bitfinex","ETHUSD",1729558035652,4.31493364,2636.7,2636.3,3.7931]
["bitfinex","ETHUSD",1729558035794,0.5169,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1729558035795,19.82,2636.8,2636.5,3.79288]
["bitfinex","ETHUSD",1729558036994,19.82,2636.8,2636.4,6.79303]
["bitfinex","ETHUSD",1729558037226,19.82,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1729558037407,19.82,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1729558037620,19.82,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1729558037946,19.82,2636.8,2636.4,6.79296]
["bitfinex","ETHUSD",1729558038307,23.61251,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1729558039660,19.82,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1729558039857,19.82,2636.8,2635.7,3.794]
["bitfinex","ETHUSD",1729558039858,3.79289,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1729558040014,4.31493364,2636.7,2635.9,1.5527]
["bitfinex","ETHUSD",1729558040565,19.82,2636.8,2636.5,3.79288]
["bitfinex","ETHUSD",1729558040917,19.82,2636.8,2636.6,3.79267]
["bitfinex","ETHUSD",1729558041160,19.82,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1729558041403,19.82,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1729558041663,19.82,2637.5,2637.1,3.79196]
["bitfinex","ETHUSD",1729558042182,19.82,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1729558042330,19.83901898,2637.8,2637.5,4.5083]
["bitfinex","ETHUSD",1729558042525,19.82,2637.8,2637.5,4.5083]
["bitfinex","ETHUSD",1729558042929,19.82,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1729558043128,19.82,2637.8,2637.2,3.0]
["bitfinex","ETHUSD",1729558043129,23.61104,2637.8,2637.2,3.0]
["bitfinex","ETHUSD",1729558043349,4.31493364,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1729558043542,8.10669364,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1729558043860,4.31493364,2637.3,2636.8,6.79238]
["bitfinex","ETHUSD",1729558044370,4.73989336,2637.5,2636.8,6.79238]
["bitfinex","ETHUSD",1729558044662,0.5169,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1729558044862,0.5169,2637.5,2637.1,3.79199]
["bitfinex","ETHUSD",1729558045075,4.30837,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1729558045302,4.31493364,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1729558045848,3.79176,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1729558046163,4.31493364,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1729558047351,24.13493364,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1729558047859,24.13493364,2637.6,2637.2,3.79187]
["bitfinex","ETHUSD",1729558048051,24.13493364,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1729558048251,24.13493364,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1729558048673,24.13493364,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1729558049694,27.92627364,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1729558049892,31.149703,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1729558050097,19.82,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1729558050656,19.82,2637.6,2637.2,6.79189]
["bitfinex","ETHUSD",1729558051354,19.82,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1729558052301,19.82,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1729558052592,25.90902714,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1729558052814,3.79161,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1729558052995,0.5169,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1729558053207,3.79161,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1729558054214,3.79161,2637.4,2636.7,3.79254]
["bitfinex","ETHUSD",1729558054215,3.79193,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1729558054539,3.79193,2637.2,2636.6,8.38079]
["bitfinex","ETHUSD",1729558054815,3.79193,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1729558055604,7.58396,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1729558055812,21.00988936,2637.1,2636.6,4.5881]
["bitfinex","ETHUSD",1729558056183,19.82,2637.1,2636.6,4.5881]
["bitfinex","ETHUSD",1729558056411,19.82,2637.1,2636.9,3.79231]
["bitfinex","ETHUSD",1729558056913,19.82,2637.1,2636.9,3.79224]
["bitfinex","ETHUSD",1729558057085,19.82,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1729558058675,19.82,2637.1,2636.9,7.58448]
["bitfinex","ETHUSD",1729558058989,19.82,2637.1,2637.0,6.79218]
["bitfinex","ETHUSD",1729558059189,20.3369,2637.5,2637.2,3.79179]
["bitfinex","ETHUSD",1729558059494,20.3369,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1729558059495,20.3369,2637.5,2637.0,6.79211]
["bitfinex","ETHUSD",1729558059820,20.3369,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1729558059975,22.80208336,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1729558060177,22.80208336,2637.5,2637.1,6.79203]
["bitfinex","ETHUSD",1729558060483,22.80208336,2637.5,2637.0,3.79206]
["bitfinex","ETHUSD",1729558060894,22.80208336,2637.5,2637.1,3.792]
["bitfinex","ETHUSD",1729558061111,22.80208336,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1729558061580,22.80208336,2637.5,2637.0,7.58419]
["bitfinex","ETHUSD",1729558061777,22.80208336,2637.5,2637.1,3.79201]
["bitfinex","ETHUSD",1729558062173,22.80208336,2637.5,2637.0,7.58415]
["bitfinex","ETHUSD",1729558062612,22.80208336,2637.5,2637.1,3.79193]
["bitfinex","ETHUSD",1729558063528,19.82,2637.5,2637.2,3.79175]
["bitfinex","ETHUSD",1729558064028,19.82,2637.5,2637.2,7.58357]
["bitfinex","ETHUSD",1729558064379,19.82,2637.5,2637.2,7.58356]
["bitfinex","ETHUSD",1729558064579,19.82,2637.5,2637.2,3.79175]
["bitfinex","ETHUSD",1729558064776,22.28518336,2637.5,2637.2,3.79175]
["bitfinex","ETHUSD",1729558065001,19.82,2637.5,2637.2,3.79175]
["bitfinex","ETHUSD",1729558065219,24.13493364,2637.6,2637.2,3.79175]
["bitfinex","ETHUSD",1729558065400,24.13493364,2637.6,2637.0,3.79211]
["bitfinex","ETHUSD",1729558065401,3.79156,2637.5,2636.9,6.79229]
["bitfinex","ETHUSD",1729558065613,27.92629364,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1729558065794,2.84431936,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1729558066191,2.84431936,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1729558066409,2.84431936,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1729558066410,6.63579936,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1729558066721,24.13493364,2637.6,2637.2,3.79187]
["bitfinex","ETHUSD",1729558067105,24.13493364,2637.6,2637.1,5.43322]
["bitfinex","ETHUSD",1729558067290,24.13493364,2637.6,2637.1,1.6412]
["bitfinex","ETHUSD",1729558067498,24.13493364,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1729558068304,3.7071031,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1729558069084,3.7071031,2637.5,2637.2,3.79181]
["bitfinex","ETHUSD",1729558069479,3.7071031,2637.5,2637.1,4.6412]
["bitfinex","ETHUSD",1729558070532,6.49062341,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1729558070689,3.7071031,2637.2,2636.9,3.0]
["bitfinex","ETHUSD",1729558070896,4.2240031,2637.2,2636.7,3.0]
["bitfinex","ETHUSD",1729558071087,19.82,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1729558071287,19.82,2637.1,2636.5,1.5933]
["bitfinex","ETHUSD",1729558071288,3.7071031,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1729558071727,3.7071031,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1729558072935,3.7071031,2636.9,2636.4,7.5859]
["bitfinex","ETHUSD",1729558073144,3.7071031,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1729558073287,3.7071031,2636.9,2636.5,6.79286]
["bitfinex","ETHUSD",1729558073484,6.67947544,2636.9,2636.5,6.79286]
["bitfinex","ETHUSD",1729558073895,6.67947544,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1729558074103,6.67947544,2636.9,2636.5,6.79289]
["bitfinex","ETHUSD",1729558074325,6.67947544,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1729558075105,3.7071031,2636.9,2636.6,3.79264]
["bitfinex","ETHUSD",1729558075305,19.82,2637.0,2636.7,3.0]
["bitfinex","ETHUSD",1729558075600,23.61228,2637.0,2636.5,3.0]
["bitfinex","ETHUSD",1729558076215,3.7071031,2636.9,2636.5,6.79288]
["bitfinex","ETHUSD",1729558076799,3.7071031,2636.9,2636.6,3.79264]
["bitfinex","ETHUSD",1729558076999,23.5271031,2636.9,2636.6,3.79264]
["bitfinex","ETHUSD",1729558077892,23.5271031,2636.9,2636.6,7.5853]
["bitfinex","ETHUSD",1729558078092,23.5271031,2636.9,2636.6,3.79264]
["bitfinex","ETHUSD",1729558079892,19.82,2636.9,2636.6,7.5853]
["bitfinex","ETHUSD",1729558080396,19.82,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1729558080626,19.82,2636.9,2636.6,3.79264]
["bitfinex","ETHUSD",1729558080932,19.82,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1729558081138,19.82,2636.9,2636.8,6.79247]
["bitfinex","ETHUSD",1729558081707,19.82,2636.9,2636.8,9.920878]
["bitfinex","ETHUSD",1729558082836,24.0440031,2637.5,2636.8,6.128408]
["bitfinex","ETHUSD",1729558083014,20.3369,2637.7,2637.3,3.7917]
["bitfinex","ETHUSD",1729558083342,0.03901898,2638.3,2637.5,3.79137]
["bitfinex","ETHUSD",1729558083343,4.2240031,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1729558083492,20.16560708,2637.9,2637.5,3.79137]
["bitfinex","ETHUSD",1729558083694,19.82,2637.9,2637.5,3.79137]
["bitfinex","ETHUSD",1729558083894,19.82,2637.9,2637.4,3.0]
["bitfinex","ETHUSD",1729558084397,19.82,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1729558084598,19.82,2637.9,2637.6,6.79119]
["bitfinex","ETHUSD",1729558084795,3.7071031,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1729558085317,19.82,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1729558085513,19.82,2638.2,2638.1,6.7906]
["bitfinex","ETHUSD",1729558085710,19.82,2638.6,2638.2,3.79041]
["bitfinex","ETHUSD",1729558086036,0.64551865,2638.5,2638.2,3.79041]
["bitfinex","ETHUSD",1729558086247,19.82,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1729558086545,0.1256453,2638.8,2638.6,6.78988]
["bitfinex","ETHUSD",1729558086698,0.1256453,2638.8,2638.7,3.0]
["bitfinex","ETHUSD",1729558087738,0.1256453,2638.8,2638.7,6.78974]
["bitfinex","ETHUSD",1729558087928,0.1256453,2638.8,2638.7,8.552963]
["bitfinex","ETHUSD",1729558092661,0.1256453,2638.8,2638.7,10.170863]
["bitfinex","ETHUSD",1729558093465,0.01901898,2639.4,2639.3,7.33888]
["bitfinex","ETHUSD",1729558093755,0.5169,2640.2,2639.8,6.78815]
["bitfinex","ETHUSD",1729558094010,20.3369,2640.2,2639.8,6.78815]
["bitfinex","ETHUSD",1729558094159,20.3369,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1729558094564,19.82,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1729558094720,19.82,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1729558095350,19.82,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1729558095619,4.82346587,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1729558096044,8.61042587,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1729558096259,4.82346587,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1729558096445,3.78664,2640.9,2640.4,3.0]
["bitfinex","ETHUSD",1729558096622,19.82,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1729558096822,4.82346587,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1729558097061,4.82346587,2641.0,2640.3,5.31441]
["bitfinex","ETHUSD",1729558097062,3.78676,2640.8,2640.3,1.5271]
["bitfinex","ETHUSD",1729558097366,7.66644646,2641.0,2640.3,1.5271]
["bitfinex","ETHUSD",1729558097663,7.66644646,2641.0,2640.4,3.0]
["bitfinex","ETHUSD",1729558098182,3.78684,2640.8,2640.3,1.5271]
["bitfinex","ETHUSD",1729558098362,4.93216865,2640.8,2640.3,1.5271]
["bitfinex","ETHUSD",1729558098687,4.3043,2640.4,2639.7,1.5891]
["bitfinex","ETHUSD",1729558098839,3.7876,2640.2,2639.7,1.5891]
["bitfinex","ETHUSD",1729558099039,12.39829587,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1729558099237,6.46908106,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1729558099537,3.78771,2640.2,2639.4,4.6581]
["bitfinex","ETHUSD",1729558099858,3.78789,2640.0,2639.4,4.6581]
["bitfinex","ETHUSD",1729558100065,3.78789,2640.0,2639.4,8.44681]
["bitfinex","ETHUSD",1729558100262,3.78771,2640.2,2639.5,3.7885]
["bitfinex","ETHUSD",1729558100577,10.25644106,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1729558100938,3.78746,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1729558101449,23.60708,2640.6,2639.8,3.0]
["bitfinex","ETHUSD",1729558101450,3.78732,2640.4,2639.8,6.8638876]
["bitfinex","ETHUSD",1729558101776,3.78732,2640.4,2639.8,6.78806]
["bitfinex","ETHUSD",1729558101979,3.78732,2640.4,2639.9,1.5703]
["bitfinex","ETHUSD",1729558102162,3.7876,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1729558102481,3.78732,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1729558102656,3.78746,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1729558103287,3.78759,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1729558103442,3.78774,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729558103639,3.78774,2640.1,2639.6,3.0]
["bitfinex","ETHUSD",1729558103640,0.757533,2640.1,2639.6,3.0]
["bitfinex","ETHUSD",1729558103872,3.78801,2640.0,2639.4,6.7887]
["bitfinex","ETHUSD",1729558104278,3.78764,2640.2,2639.6,6.78842]
["bitfinex","ETHUSD",1729558104546,23.60752,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1729558105262,19.82,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1729558106564,23.60746,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1729558106978,19.82,2640.3,2639.8,6.78808]
["bitfinex","ETHUSD",1729558107193,19.82,2640.3,2639.8,6.86383571]
["bitfinex","ETHUSD",1729558107648,19.82,2640.3,2639.8,8.08789628]
["bitfinex","ETHUSD",1729558107851,19.82,2640.3,2639.8,4.22406057]
["bitfinex","ETHUSD",1729558108063,23.60747,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1729558108262,23.60747,2640.3,2639.8,3.55]
["bitfinex","ETHUSD",1729558108563,7.57537,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1729558108774,3.78773,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1729558109287,3.78773,2640.1,2639.5,1.6443]
["bitfinex","ETHUSD",1729558109288,8.09429587,2640.1,2639.5,1.6443]
["bitfinex","ETHUSD",1729558109493,10.93741546,2640.1,2639.5,1.6443]
["bitfinex","ETHUSD",1729558109649,3.78803,2639.9,2639.5,1.6443]
["bitfinex","ETHUSD",1729558109853,7.57617,2639.9,2639.3,4.6443]
["bitfinex","ETHUSD",1729558110098,3.78845,2639.6,2639.1,1.6443]
["bitfinex","ETHUSD",1729558110267,7.48950189,2639.6,2639.1,1.6443]
["bitfinex","ETHUSD",1729558110455,7.48950189,2639.6,2638.9,3.78934]
["bitfinex","ETHUSD",1729558110655,11.27803189,2639.6,2638.9,9.22798]
["bitfinex","ETHUSD",1729558110972,0.5169,2639.5,2638.9,1.6493]
["bitfinex","ETHUSD",1729558111161,3.78911,2639.2,2638.6,5.41755]
["bitfinex","ETHUSD",1729558111790,3.78911,2639.2,2638.4,1.6277]
["bitfinex","ETHUSD",1729558111791,3.70105189,2639.0,2638.4,1.6277]
["bitfinex","ETHUSD",1729558111994,3.70105189,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1729558112366,3.78936,2639.0,2638.4,1.6277]
["bitfinex","ETHUSD",1729558112572,3.78936,2639.0,2638.4,5.41786]
["bitfinex","ETHUSD",1729558112973,7.57879,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1729558113178,3.78936,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1729558114072,3.78936,2639.0,2638.5,6.79002]
["bitfinex","ETHUSD",1729558115311,24.64509455,2638.9,2638.0,3.79063]
["bitfinex","ETHUSD",1729558115509,3.79001,2638.6,2638.0,7.58129]
["bitfinex","ETHUSD",1729558115710,3.79001,2638.6,2638.0,3.79063]
["bitfinex","ETHUSD",1729558116271,3.78978,2638.7,2638.0,3.79063]
["bitfinex","ETHUSD",1729558116467,3.78978,2638.7,2638.2,3.79044]
["bitfinex","ETHUSD",1729558116804,3.78978,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1729558117011,3.78978,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1729558117204,19.82,2638.9,2638.3,3.979046]
["bitfinex","ETHUSD",1729558117410,19.82,2638.9,2638.6,3.0]
["bitfinex","ETHUSD",1729558117818,19.82,2638.9,2638.6,6.78985]
["bitfinex","ETHUSD",1729558118021,19.82,2638.9,2638.8,3.0]
["bitfinex","ETHUSD",1729558118310,19.82,2638.9,2638.6,3.0]
["bitfinex","ETHUSD",1729558118473,3.78926,2639.1,2638.6,3.0]
["bitfinex","ETHUSD",1729558118899,4.82509455,2639.2,2638.6,3.0]
["bitfinex","ETHUSD",1729558119107,4.82509455,2639.2,2638.8,3.0]
["bitfinex","ETHUSD",1729558119816,3.78868,2639.5,2638.7,3.78966]
["bitfinex","ETHUSD",1729558119817,23.60874,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1729558120109,19.82,2639.3,2639.0,3.0]
["bitfinex","ETHUSD",1729558120614,19.82,2639.3,2638.8,6.78959]
["bitfinex","ETHUSD",1729558120775,19.82,2639.3,2639.1,3.78914]
["bitfinex","ETHUSD",1729558121109,0.5169,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1729558121110,8.61369455,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1729558121297,4.82509455,2639.5,2639.0,6.78917]
["bitfinex","ETHUSD",1729558121609,4.30819455,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1729558121814,8.09679455,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1729558122912,20.3369,2639.8,2639.2,6.78897]
["bitfinex","ETHUSD",1729558122913,24.64509455,2639.8,2639.2,6.78897]
["bitfinex","ETHUSD",1729558123108,3.78833,2639.7,2639.1,3.0]
["bitfinex","ETHUSD",1729558123312,3.78833,2639.7,2639.1,6.78916]
["bitfinex","ETHUSD",1729558123486,19.82,2639.9,2639.6,3.0]
["bitfinex","ETHUSD",1729558123686,4.3047,2640.1,2639.6,6.78837]
["bitfinex","ETHUSD",1729558123687,19.82,2640.0,2639.6,6.78837]
["bitfinex","ETHUSD",1729558123887,19.82,2640.0,2639.9,6.78802]
["bitfinex","ETHUSD",1729558124085,19.82,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1729558124408,0.5169,2640.7,2640.0,6.78787]
["bitfinex","ETHUSD",1729558124409,20.3369,2640.7,2640.0,6.78787]
["bitfinex","ETHUSD",1729558124877,3.78717,2640.5,2640.0,6.78787]
["bitfinex","ETHUSD",1729558125078,3.78717,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1729558125276,24.1239,2640.7,2640.1,3.0]
["bitfinex","ETHUSD",1729558125489,20.3369,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1729558125694,20.3369,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1729558126100,19.82,2640.7,2640.3,6.78743]
["bitfinex","ETHUSD",1729558126496,19.82,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1729558126800,19.82,2640.7,2640.1,3.0]
["bitfinex","ETHUSD",1729558126998,23.60697,2640.7,2640.1,3.0]
["bitfinex","ETHUSD",1729558127398,23.60697,2640.7,2640.1,6.78763]
["bitfinex","ETHUSD",1729558127600,19.82,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1729558127832,19.82,2640.7,2640.3,6.78743]
["bitfinex","ETHUSD",1729558128037,19.82,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1729558128541,23.6069,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1729558128836,23.6069,2640.7,2640.1,4.2391155]
["bitfinex","ETHUSD",1729558129244,27.39391,2640.7,2640.1,5.0268255]
["bitfinex","ETHUSD",1729558129428,23.6069,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1729558129999,3.78767,2640.2,2639.6,3.78834]
["bitfinex","ETHUSD",1729558130420,3.78774,2640.1,2639.6,3.78834]
["bitfinex","ETHUSD",1729558130641,3.78757,2640.3,2639.6,3.78834]
["bitfinex","ETHUSD",1729558130947,19.82,2640.3,2639.9,4.30819455]
["bitfinex","ETHUSD",1729558131242,19.82,2640.3,2639.4,0.01]
["bitfinex","ETHUSD",1729558131243,19.82,2640.3,2640.2,5.35149]
["bitfinex","ETHUSD",1729558131546,19.82,2640.3,2639.4,0.01]
["bitfinex","ETHUSD",1729558131547,19.82,2640.3,2639.9,1.5639]
["bitfinex","ETHUSD",1729558131747,19.82,2640.3,2639.7,3.78819]
["bitfinex","ETHUSD",1729558131748,19.82,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1729558132052,23.60754,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1729558132358,3.78767,2640.2,2639.6,4.635]
["bitfinex","ETHUSD",1729558132913,4.30819455,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1729558133248,8.61313455,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1729558133449,4.82509455,2639.9,2639.3,5.38871]
["bitfinex","ETHUSD",1729558134029,0.5169,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1729558134242,4.30492,2639.9,2639.3,1.5999]
["bitfinex","ETHUSD",1729558134445,11.40440355,2639.9,2639.2,0.55]
["bitfinex","ETHUSD",1729558134755,11.40440355,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1729558134756,4.82509455,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1729558134962,0.5169,2639.9,2639.4,6.78873]
["bitfinex","ETHUSD",1729558135139,14.74580413,2639.9,2639.4,6.78873]
["bitfinex","ETHUSD",1729558135472,0.57450092,2641.3,2639.2,0.55]
["bitfinex","ETHUSD",1729558135473,0.1256453,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1729558135766,0.1256453,2641.4,2640.3,3.0]
["bitfinex","ETHUSD",1729558135767,5.39326,2641.1,2640.3,3.0]
["bitfinex","ETHUSD",1729558136069,0.1356453,2641.4,2639.9,5.98577915]
["bitfinex","ETHUSD",1729558136070,1.6069,2640.6,2639.9,0.0658846]
["bitfinex","ETHUSD",1729558136267,2.15715121,2640.5,2639.9,0.0658846]
["bitfinex","ETHUSD",1729558136442,4.54237412,2640.5,2639.9,0.0658846]
["bitfinex","ETHUSD",1729558136643,3.78732,2640.4,2639.9,0.0658846]
["bitfinex","ETHUSD",1729558136853,1.6069,2640.6,2639.9,0.0658846]
["bitfinex","ETHUSD",1729558137072,19.82,2640.8,2640.2,4.30819455]
["bitfinex","ETHUSD",1729558137240,19.82,2640.8,2640.4,3.78726]
["bitfinex","ETHUSD",1729558137447,19.82,2640.8,2640.5,0.433726]
["bitfinex","ETHUSD",1729558137655,1.629,2641.0,2640.4,3.78726]
["bitfinex","ETHUSD",1729558137972,1.629,2641.0,2640.5,3.0]
["bitfinex","ETHUSD",1729558138629,0.1256453,2641.4,2640.7,4.33687]
["bitfinex","ETHUSD",1729558138831,1.6241,2641.5,2640.7,3.78685]
["bitfinex","ETHUSD",1729558139178,1.6241,2641.5,2640.8,3.0]
["bitfinex","ETHUSD",1729558139482,1.6241,2641.5,2640.8,6.78672]
["bitfinex","ETHUSD",1729558139646,1.6241,2641.5,2641.0,3.0]
["bitfinex","ETHUSD",1729558140389,1.6241,2641.5,2640.8,3.0]
["bitfinex","ETHUSD",1729558140879,2.98397643,2641.5,2640.8,3.0]
["bitfinex","ETHUSD",1729558141490,2.98397643,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1729558141989,2.98397643,2641.5,2640.3,5.31169]
["bitfinex","ETHUSD",1729558141990,6.76979643,2641.5,2640.6,6.787]
["bitfinex","ETHUSD",1729558142281,2.98397643,2641.5,2640.7,3.78681]
["bitfinex","ETHUSD",1729558142581,2.98397643,2641.5,2640.6,6.787]
["bitfinex","ETHUSD",1729558142790,0.29939764,2641.4,2640.6,6.787]
["bitfinex","ETHUSD",1729558143080,0.29939764,2641.4,2640.8,3.78673]
["bitfinex","ETHUSD",1729558144588,11.96466428,2641.7,2641.2,3.78611]
["bitfinex","ETHUSD",1729558144790,1.5215,2642.0,2641.0,3.78644]
["bitfinex","ETHUSD",1729558144976,1.5215,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1729558145294,2.87111643,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1729558145593,2.87111643,2642.0,2641.1,7.30819455]
["bitfinex","ETHUSD",1729558145594,1.5215,2642.0,2641.1,7.30819455]
["bitfinex","ETHUSD",1729558145898,1.6205,2642.6,2641.9,3.78515]
["bitfinex","ETHUSD",1729558146057,1.6205,2642.6,2641.9,3.78505]
["bitfinex","ETHUSD",1729558146058,17.36931428,2642.6,2641.9,3.78505]
["bitfinex","ETHUSD",1729558146408,1.73893143,2642.5,2642.0,3.78487]
["bitfinex","ETHUSD",1729558146723,1.73893143,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1729558146920,1.73893143,2642.5,2641.9,7.57014]
["bitfinex","ETHUSD",1729558147081,1.73893143,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1729558147484,1.6205,2642.6,2642.0,3.78497]
["bitfinex","ETHUSD",1729558147724,1.6205,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1729558149123,1.6205,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1729558149330,0.01,2642.9,2641.7,3.0]
["bitfinex","ETHUSD",1729558149331,1.613,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1729558149516,1.613,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1729558149517,2.153645,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1729558149825,2.153645,2642.9,2642.6,3.78411]
["bitfinex","ETHUSD",1729558150129,1.613,2642.9,2642.6,3.78411]
["bitfinex","ETHUSD",1729558150317,1.613,2642.9,2642.0,6.78491]
["bitfinex","ETHUSD",1729558150318,1.613,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1729558150504,5.39672,2642.9,2642.3,3.0]
["bitfinex","ETHUSD",1729558151013,5.39675,2642.9,2642.3,3.0]
["bitfinex","ETHUSD",1729558151326,5.39675,2642.9,2642.1,3.0]
["bitfinex","ETHUSD",1729558151327,5.13273246,2642.8,2642.1,3.0]
["bitfinex","ETHUSD",1729558151528,4.30819455,2642.7,2642.0,3.0]
["bitfinex","ETHUSD",1729558151696,3.78444,2642.4,2641.6,3.78549]
["bitfinex","ETHUSD",1729558151896,3.78428,2642.6,2641.8,3.78529]
["bitfinex","ETHUSD",1729558152285,3.78426,2642.6,2641.8,3.78529]
["bitfinex","ETHUSD",1729558152489,3.78363,2643.0,2641.8,3.78529]
["bitfinex","ETHUSD",1729558152490,1.5244,2643.2,2642.5,3.78415]
["bitfinex","ETHUSD",1729558152799,1.5244,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1729558153031,1.5244,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1729558153488,1.5244,2643.2,2642.6,3.0]
["bitfinex","ETHUSD",1729558153820,1.5244,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1729558154036,1.5878,2643.5,2642.8,3.0]
["bitfinex","ETHUSD",1729558154250,1.5878,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1729558154449,3.32132143,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1729558154609,3.32132143,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1729558154808,3.32132143,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1729558155512,1.5878,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1729558156340,1.5878,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1729558156550,3.78243,2643.8,2643.1,3.7834]
["bitfinex","ETHUSD",1729558156746,5.40365,2643.9,2643.2,3.7832]
["bitfinex","ETHUSD",1729558157643,5.40365,2643.9,2643.2,3.78317]
["bitfinex","ETHUSD",1729558157644,1.6213,2643.9,2643.2,3.78317]
["bitfinex","ETHUSD",1729558157808,3.78253,2643.8,2643.1,6.78341]
["bitfinex","ETHUSD",1729558158021,3.78253,2643.8,2643.2,1.056692]
["bitfinex","ETHUSD",1729558158256,1.6213,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1729558158457,5.40361,2643.9,2643.2,4.839972]
["bitfinex","ETHUSD",1729558158663,5.40361,2643.9,2643.2,1.056692]
["bitfinex","ETHUSD",1729558158823,3.78251,2643.8,2643.2,1.056692]
["bitfinex","ETHUSD",1729558159223,3.78251,2643.8,2643.3,0.7840072]
["bitfinex","ETHUSD",1729558159425,1.6213,2643.9,2643.3,0.7840072]
["bitfinex","ETHUSD",1729558160022,0.00390204,2643.5,2643.3,0.7840072]
["bitfinex","ETHUSD",1729558160306,0.00390204,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1729558160565,0.00390204,2643.5,2643.1,3.07566169]
["bitfinex","ETHUSD",1729558160743,0.00390204,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1729558160948,0.00390204,2643.5,2643.3,3.0]
["bitfinex","ETHUSD",1729558161123,0.00390204,2643.5,2643.3,3.844949]
["bitfinex","ETHUSD",1729558164053,0.00390204,2643.5,2643.4,7.40865878]
["bitfinex","ETHUSD",1729558164461,0.00390204,2643.5,2643.4,7.333]
["bitfinex","ETHUSD",1729558164874,0.00390204,2643.5,2643.4,7.4086496]
["bitfinex","ETHUSD",1729558165779,0.00390204,2643.5,2643.4,7.333]
["bitfinex","ETHUSD",1729558166081,0.00390204,2643.5,2643.4,8.6957299]
["bitfinex","ETHUSD",1729558167679,0.00390204,2643.5,2643.4,1.3627299]
["bitfinex","ETHUSD",1729558167878,0.00390204,2643.5,2643.3,3.844949]
["bitfinex","ETHUSD",1729558169579,0.00390204,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1729558169779,0.00390204,2643.5,2643.1,3.07565868]
["bitfinex","ETHUSD",1729558170162,0.00390204,2643.5,2643.1,0.07565868]
["bitfinex","ETHUSD",1729558170466,0.00390204,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1729558170873,0.00390204,2643.5,2643.1,3.55]
["bitfinex","ETHUSD",1729558171040,0.00390204,2643.5,2643.2,0.890137]
["bitfinex","ETHUSD",1729558171751,0.00390204,2643.5,2643.2,3.890137]
["bitfinex","ETHUSD",1729558171945,0.00390204,2643.5,2642.9,3.0]
["bitfinex","ETHUSD",1729558172146,0.00390204,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1729558172359,0.00390204,2643.5,2643.0,3.55]
["bitfinex","ETHUSD",1729558172680,0.00390204,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1729558172884,0.00390204,2643.5,2643.1,4.33343]
["bitfinex","ETHUSD",1729558173188,0.00390204,2643.5,2643.2,3.733343]
["bitfinex","ETHUSD",1729558173654,0.00390204,2643.5,2643.2,0.733343]
["bitfinex","ETHUSD",1729558173979,0.00390204,2643.5,2643.2,7.516623]
["bitfinex","ETHUSD",1729558174693,8.09063455,2643.8,2643.2,3.733343]
["bitfinex","ETHUSD",1729558174982,5.40634,2643.9,2643.2,7.5922389]
["bitfinex","ETHUSD",1729558175189,9.18876,2643.9,2643.3,1.19255489]
["bitfinex","ETHUSD",1729558175484,5.40634,2643.9,2643.3,1.19255489]
["bitfinex","ETHUSD",1729558175647,1.624,2643.9,2643.3,1.19255489]
["bitfinex","ETHUSD",1729558175850,4.30819455,2643.8,2643.1,0.55]
["bitfinex","ETHUSD",1729558176160,3.78265,2643.7,2643.1,0.55]
["bitfinex","ETHUSD",1729558176683,3.78265,2643.7,2643.2,1.5398]
["bitfinex","ETHUSD",1729558177061,8.09064455,2643.8,2643.3,3.0]
["bitfinex","ETHUSD",1729558177265,8.09064455,2643.8,2643.2,5.39868996]
["bitfinex","ETHUSD",1729558177266,3.78258,2643.7,2643.2,1.5398]
["bitfinex","ETHUSD",1729558177471,3.78258,2643.7,2643.3,0.50898]
["bitfinex","ETHUSD",1729558177773,4.30819455,2643.8,2643.3,0.50898]
["bitfinex","ETHUSD",1729558177982,8.09064455,2643.8,2643.3,0.50898]
["bitfinex","ETHUSD",1729558178182,3.7826,2643.7,2643.3,0.50898]
["bitfinex","ETHUSD",1729558178787,3.78272,2643.6,2643.3,0.50898]
["bitfinex","ETHUSD",1729558178969,8.09073455,2643.8,2643.4,0.504878]
["bitfinex","ETHUSD",1729558179372,8.09107455,2643.5,2643.2,1.5398]
["bitfinex","ETHUSD",1729558179595,4.30819455,2643.5,2643.2,1.5398]
["bitfinex","ETHUSD",1729558179996,3.78259,2643.7,2643.2,1.5398]
["bitfinex","ETHUSD",1729558180195,0.1256453,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1729558180412,0.1256453,2644.0,2643.8,1.6478]
["bitfinex","ETHUSD",1729558180620,0.1256453,2644.0,2643.9,7.62771032]
["bitfinex","ETHUSD",1729558181312,0.1256453,2644.0,2643.9,9.14211032]
["bitfinex","ETHUSD",1729558181520,0.1256453,2644.0,2643.9,9.06647]
["bitfinex","ETHUSD",1729558181684,0.1256453,2644.0,2643.9,5.28418]
["bitfinex","ETHUSD",1729558182006,0.1256453,2644.0,2643.9,9.06647]
["bitfinex","ETHUSD",1729558182865,0.1256453,2644.0,2643.9,5.28418]
["bitfinex","ETHUSD",1729558183066,0.1256453,2644.0,2643.7,6.78257]
["bitfinex","ETHUSD",1729558183311,0.1256453,2644.0,2643.6,5.35518]
["bitfinex","ETHUSD",1729558183605,0.1256453,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1729558184117,5.95169559,2643.9,2643.3,1.51]
["bitfinex","ETHUSD",1729558184265,4.28969559,2643.9,2643.4,3.78296]
["bitfinex","ETHUSD",1729558184612,8.07244559,2643.6,2643.0,5.33575]
["bitfinex","ETHUSD",1729558184774,4.28969559,2643.6,2643.0,5.33575]
["bitfinex","ETHUSD",1729558184976,8.07252559,2643.6,2643.0,1.5522]
["bitfinex","ETHUSD",1729558185806,3.78311,2643.4,2642.7,5.33371898]
["bitfinex","ETHUSD",1729558185969,3.78311,2643.4,2642.8,0.9117859]
["bitfinex","ETHUSD",1729558186176,4.28969559,2643.3,2642.8,0.9117859]
["bitfinex","ETHUSD",1729558186707,4.28969559,2643.0,2642.4,5.35333]
["bitfinex","ETHUSD",1729558187018,4.28969559,2642.7,2642.1,1.5689]
["bitfinex","ETHUSD",1729558187217,4.28969559,2642.7,2642.1,3.78483]
["bitfinex","ETHUSD",1729558187510,4.28969559,2642.7,2642.2,3.78469]
["bitfinex","ETHUSD",1729558187670,4.28969559,2642.7,2642.1,3.78483]
["bitfinex","ETHUSD",1729558187870,4.28969559,2642.7,2642.2,0.378483]
["bitfinex","ETHUSD",1729558188087,1.6308,2642.9,2642.2,0.378483]
["bitfinex","ETHUSD",1729558188579,8.07380559,2642.7,2642.2,0.378483]
["bitfinex","ETHUSD",1729558188786,4.28969559,2642.7,2642.2,0.378483]
["bitfinex","ETHUSD",1729558189015,4.28969559,2642.7,2642.2,3.378483]
["bitfinex","ETHUSD",1729558189225,4.28969559,2642.7,2642.2,7.163193]
["bitfinex","ETHUSD",1729558189421,1.6308,2642.9,2642.4,3.78439]
["bitfinex","ETHUSD",1729558189789,1.6308,2642.9,2642.4,7.56873]
["bitfinex","ETHUSD",1729558189990,1.6308,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1729558190418,1.6308,2642.9,2642.3,1.17049223]
["bitfinex","ETHUSD",1729558190626,1.6308,2642.9,2642.4,3.0]
["bitfinex","ETHUSD",1729558191188,0.12,2643.0,2642.4,9.55612293]
["bitfinex","ETHUSD",1729558191620,0.12,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1729558191787,0.12,2643.0,2642.7,3.0]
["bitfinex","ETHUSD",1729558191987,0.12,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1729558192192,3.90311,2643.4,2642.7,6.784]
["bitfinex","ETHUSD",1729558192424,0.12,2643.4,2642.7,11.3013]
["bitfinex","ETHUSD",1729558192634,0.12,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1729558193328,0.12,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1729558193505,0.12,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1729558193706,1.7487,2643.5,2643.0,6.78357]
["bitfinex","ETHUSD",1729558194035,1.7487,2643.5,2643.0,7.84029]
["bitfinex","ETHUSD",1729558194214,0.12,2643.5,2643.2,3.0]
["bitfinex","ETHUSD",1729558194623,0.12,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1729558194803,0.12,2643.8,2643.5,6.78279]
["bitfinex","ETHUSD",1729558195792,3.90246,2643.8,2643.2,3.0]
["bitfinex","ETHUSD",1729558195995,8.07252559,2643.6,2642.9,3.78361]
["bitfinex","ETHUSD",1729558196225,3.78316,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1729558196427,3.78331,2643.2,2642.6,4.6053]
["bitfinex","ETHUSD",1729558196795,7.68617,2643.4,2642.6,8.38941]
["bitfinex","ETHUSD",1729558197216,0.12,2643.4,2642.7,3.784]
["bitfinex","ETHUSD",1729558197529,0.12,2643.4,2642.9,7.56724]
["bitfinex","ETHUSD",1729558197734,0.12,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1729558197918,0.12,2643.4,2643.0,6.78357]
["bitfinex","ETHUSD",1729558198441,1.5763,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1729558198745,1.5763,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1729558198898,1.5763,2643.2,2642.9,0.678389]
["bitfinex","ETHUSD",1729558199101,0.12,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1729558199832,0.12,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1729558200128,0.12,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1729558200330,0.12,2643.4,2643.2,3.55]
["bitfinex","ETHUSD",1729558200536,0.12,2643.4,2643.2,4.033333]
["bitfinex","ETHUSD",1729558200712,0.12,2643.4,2642.8,4.33376]
["bitfinex","ETHUSD",1729558200911,0.12,2643.4,2642.9,6.85937664]
["bitfinex","ETHUSD",1729558201103,0.12,2643.4,2643.1,3.0]
["bitfinex","ETHUSD",1729558201303,0.12,2643.4,2643.2,3.0]
["bitfinex","ETHUSD",1729558201504,0.12,2643.6,2643.2,3.68589946]
["bitfinex","ETHUSD",1729558201701,4.40969559,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1729558201906,4.40969559,2643.6,2642.6,1.5303]
["bitfinex","ETHUSD",1729558201907,8.07284559,2643.3,2642.5,3.78419]
["bitfinex","ETHUSD",1729558202122,1.6341,2643.2,2642.5,3.78419]
["bitfinex","ETHUSD",1729558202329,1.6341,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1729558202795,5.41748,2643.2,2642.5,3.78419]
["bitfinex","ETHUSD",1729558203054,8.07335559,2643.0,2642.3,3.78453]
["bitfinex","ETHUSD",1729558203235,4.40969559,2643.0,2642.3,3.78453]
["bitfinex","ETHUSD",1729558203409,4.40969559,2643.0,2642.3,3.78449]
["bitfinex","ETHUSD",1729558204034,4.40969559,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1729558204229,1.6242,2642.9,2642.2,0.56901898]
["bitfinex","ETHUSD",1729558204418,4.28969559,2642.7,2642.0,1.5859]
["bitfinex","ETHUSD",1729558204639,1.6242,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1729558204810,1.6242,2642.3,2641.9,3.78502]
["bitfinex","ETHUSD",1729558205020,1.6242,2642.3,2641.7,5.42872]
["bitfinex","ETHUSD",1729558205425,1.6242,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1729558205620,1.6242,2642.3,2641.9,0.921378]
["bitfinex","ETHUSD",1729558205959,1.6242,2642.3,2641.3,3.78596]
["bitfinex","ETHUSD",1729558205960,1.5175,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1729558206248,4.28969559,2641.8,2641.2,3.78607]
["bitfinex","ETHUSD",1729558206447,4.28969559,2641.8,2641.1,0.01901898]
["bitfinex","ETHUSD",1729558206448,8.19501559,2641.8,2641.1,0.01901898]
["bitfinex","ETHUSD",1729558206649,8.19501559,2641.8,2641.0,7.70147291]
["bitfinex","ETHUSD",1729558206650,3.78546,2641.7,2641.0,7.70147291]
["bitfinex","ETHUSD",1729558207007,3.78546,2641.7,2641.0,3.91506291]
["bitfinex","ETHUSD",1729558207223,0.12,2641.2,2641.0,3.91506291]
["bitfinex","ETHUSD",1729558207424,8.07594559,2641.2,2641.0,3.91506291]
["bitfinex","ETHUSD",1729558207754,3.7863,2641.1,2641.0,3.91506291]
["bitfinex","ETHUSD",1729558207908,5.376,2641.1,2641.0,3.91506291]
["bitfinex","ETHUSD",1729558209008,5.496,2641.1,2641.0,3.91506291]
["bitfinex","ETHUSD",1729558209207,9.14117834,2641.1,2641.0,3.91506291]
["bitfinex","ETHUSD",1729558210311,9.14117834,2641.1,2641.0,3.67037147]
["bitfinex","ETHUSD",1729558210523,1.6169,2640.6,2640.3,4.57708755]
["bitfinex","ETHUSD",1729558210725,9.69389559,2640.4,2640.3,4.57708755]
["bitfinex","ETHUSD",1729558211142,9.83389559,2640.4,2640.3,4.57708755]
["bitfinex","ETHUSD",1729558211455,11.19601215,2640.4,2640.3,4.57708755]
["bitfinex","ETHUSD",1729558211823,7.38871215,2640.4,2640.3,4.57708755]
["bitfinex","ETHUSD",1729558212047,6.02659559,2640.4,2640.3,4.57708755]
["bitfinex","ETHUSD",1729558212350,0.12,2640.4,2640.3,4.57708755]
["bitfinex","ETHUSD",1729558212961,0.12,2640.4,2640.3,8.36452755]
["bitfinex","ETHUSD",1729558213128,0.12,2640.4,2640.3,4.57708755]
["bitfinex","ETHUSD",1729558213526,0.12,2640.4,2640.1,3.78761]
["bitfinex","ETHUSD",1729558213732,0.12,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1729558213929,0.12,2640.4,2640.0,0.01901898]
["bitfinex","ETHUSD",1729558214287,0.12,2640.4,2639.9,3.78796]
["bitfinex","ETHUSD",1729558214559,0.12,2640.4,2640.1,3.7877]
["bitfinex","ETHUSD",1729558215645,0.12,2640.4,2640.1,7.57531]
["bitfinex","ETHUSD",1729558215958,0.12,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1729558216159,1.585,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1729558216160,0.12,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1729558216519,0.12,2640.6,2640.1,8.332881]
["bitfinex","ETHUSD",1729558216720,4.40969559,2640.7,2639.6,1.6404]
["bitfinex","ETHUSD",1729558216919,1.5345,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1729558217220,0.12,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1729558217422,8.07753559,2640.1,2639.3,3.80784898]
["bitfinex","ETHUSD",1729558217668,8.07753559,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1729558217827,8.07753559,2640.1,2639.3,3.78883]
["bitfinex","ETHUSD",1729558217828,0.81975356,2640.0,2639.3,3.78883]
["bitfinex","ETHUSD",1729558218035,0.81975356,2640.0,2639.3,3.78876]
["bitfinex","ETHUSD",1729558218242,0.81975356,2640.0,2638.4,4.29969559]
["bitfinex","ETHUSD",1729558218243,3.78878,2639.4,2638.5,3.79003]
["bitfinex","ETHUSD",1729558218470,4.28969559,2639.5,2638.2,3.80934898]
["bitfinex","ETHUSD",1729558218471,3.78917,2639.1,2638.2,3.80934898]
["bitfinex","ETHUSD",1729558218621,8.07881559,2639.2,2638.5,3.79001]
["bitfinex","ETHUSD",1729558219024,8.07881559,2639.2,2638.6,3.78988]
["bitfinex","ETHUSD",1729558219290,1.5738,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1729558219456,1.5738,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1729558220028,1.5738,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1729558220253,1.5738,2639.3,2639.1,3.78906]
["bitfinex","ETHUSD",1729558220575,8.07788559,2639.8,2639.1,3.78906]
["bitfinex","ETHUSD",1729558220576,1.5251,2639.7,2639.1,3.78906]
["bitfinex","ETHUSD",1729558220754,0.12,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1729558221871,1.5251,2639.7,2639.3,3.78883]
["bitfinex","ETHUSD",1729558221872,0.12,2639.6,2639.3,3.78883]
["bitfinex","ETHUSD",1729558222967,0.12,2639.6,2639.2,3.0]
["bitfinex","ETHUSD",1729558223144,0.12,2639.6,2639.2,6.789]
["bitfinex","ETHUSD",1729558223775,0.12,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1729558223929,0.12,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1729558224567,0.12,2639.6,2639.2,3.0]
["bitfinex","ETHUSD",1729558224768,0.12,2639.6,2638.9,5.37461]
["bitfinex","ETHUSD",1729558224769,0.12,2639.6,2638.8,3.0]
["bitfinex","ETHUSD",1729558224978,5.42942,2639.5,2638.8,3.78959]
["bitfinex","ETHUSD",1729558225265,6.363198,2639.5,2638.9,3.78942]
["bitfinex","ETHUSD",1729558225465,2.574478,2639.5,2638.9,3.78942]
["bitfinex","ETHUSD",1729558226174,0.12,2639.6,2639.4,3.78862]
["bitfinex","ETHUSD",1729558226725,0.12,2639.6,2639.4,7.57725]
["bitfinex","ETHUSD",1729558226925,0.12,2639.6,2639.4,7.57726]
["bitfinex","ETHUSD",1729558227171,0.12,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1729558227726,0.12,2639.6,2639.5,6.78859]
["bitfinex","ETHUSD",1729558227926,0.12,2639.6,2639.5,7.846311]
["bitfinex","ETHUSD",1729558228139,0.12,2639.6,2639.5,3.0]
["bitfinex","ETHUSD",1729558228369,0.12,2639.6,2639.3,3.0]
["bitfinex","ETHUSD",1729558228745,0.12,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1729558228941,3.78878,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1729558229173,5.3655,2639.5,2638.8,7.57903]
["bitfinex","ETHUSD",1729558229371,6.292887,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1729558229759,2.504287,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1729558229931,1.5769,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1729558230747,1.5769,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1729558231086,1.5769,2639.5,2638.4,5.32086898]
["bitfinex","ETHUSD",1729558231087,3.78956,2638.9,2638.4,0.01901898]
["bitfinex","ETHUSD",1729558231231,5.38788,2638.7,2637.7,5.43305]
["bitfinex","ETHUSD",1729558231428,3.79017,2638.4,2637.7,3.79115]
["bitfinex","ETHUSD",1729558231677,5.38791,2638.7,2638.0,3.79061]
["bitfinex","ETHUSD",1729558231875,1.5981,2638.7,2638.0,1.5645]
["bitfinex","ETHUSD",1729558232049,21.3996,2639.0,2638.4,3.79003]
["bitfinex","ETHUSD",1729558232250,0.12,2638.5,2638.4,3.79003]
["bitfinex","ETHUSD",1729558232585,0.12,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729558232884,0.12,2638.9,2638.1,4.82523459]
["bitfinex","ETHUSD",1729558232885,0.12,2638.9,2638.5,6.78998]
["bitfinex","ETHUSD",1729558233048,0.12,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1729558233265,3.90948,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1729558233788,3.78983,2638.7,2638.0,3.7907]
["bitfinex","ETHUSD",1729558233954,3.78983,2638.7,2638.1,3.79057]
["bitfinex","ETHUSD",1729558234273,1.5694,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1729558234688,5.35901,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1729558234879,1.5694,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1729558235404,1.5694,2638.8,2638.4,3.79007]
["bitfinex","ETHUSD",1729558235881,1.5694,2638.8,2638.5,0.07056955]
["bitfinex","ETHUSD",1729558236301,1.5694,2638.8,2638.1,3.79053]
["bitfinex","ETHUSD",1729558236302,3.78983,2638.7,2638.1,3.79049]
["bitfinex","ETHUSD",1729558236601,1.5694,2638.8,2638.6,0.07056955]
["bitfinex","ETHUSD",1729558236936,1.5694,2638.8,2638.3,3.79027]
["bitfinex","ETHUSD",1729558237266,1.5694,2638.8,2638.7,0.07056955]
["bitfinex","ETHUSD",1729558237501,1.5694,2638.8,2638.0,3.0]
["bitfinex","ETHUSD",1729558237707,3.78914,2639.2,2638.7,0.07056955]
["bitfinex","ETHUSD",1729558237856,3.7896,2638.8,2638.7,0.07056955]
["bitfinex","ETHUSD",1729558238256,3.7896,2638.8,2638.2,6.79037]
["bitfinex","ETHUSD",1729558238493,3.78945,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1729558238666,4.708196,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1729558238867,4.708196,2638.9,2638.3,3.07056955]
["bitfinex","ETHUSD",1729558239063,3.78963,2638.8,2638.4,0.07056955]
["bitfinex","ETHUSD",1729558239370,4.708196,2638.9,2638.4,0.07056955]
["bitfinex","ETHUSD",1729558240001,4.828196,2638.9,2638.3,3.7903]
["bitfinex","ETHUSD",1729558240468,8.617746,2638.9,2638.3,3.7903]
["bitfinex","ETHUSD",1729558240668,4.828196,2638.9,2638.4,0.07056955]
["bitfinex","ETHUSD",1729558240862,0.4828196,2638.8,2638.4,0.07056955]
["bitfinex","ETHUSD",1729558241096,0.4828196,2638.8,2638.5,0.07056955]
["bitfinex","ETHUSD",1729558241609,0.12,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1729558241807,0.12,2638.9,2638.7,3.78973]
["bitfinex","ETHUSD",1729558242008,0.12,2638.9,2638.7,3.86029955]
["bitfinex","ETHUSD",1729558242176,0.12,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1729558242505,0.12,2639.0,2638.6,3.78981]
["bitfinex","ETHUSD",1729558242706,0.12,2639.0,2638.3,4.5089]
["bitfinex","ETHUSD",1729558242707,0.12,2639.0,2638.7,3.0]
["bitfinex","ETHUSD",1729558242914,0.12,2639.0,2638.9,0.07056955]
["bitfinex","ETHUSD",1729558243112,1.5886,2638.9,2638.5,3.0]
["bitfinex","ETHUSD",1729558243409,1.5886,2638.9,2638.3,3.0]
["bitfinex","ETHUSD",1729558243610,1.5886,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1729558243916,1.5886,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1729558244218,5.87829559,2638.9,2638.0,5.29957]
["bitfinex","ETHUSD",1729558244380,4.42852216,2638.8,2638.2,3.0]
["bitfinex","ETHUSD",1729558244805,0.75892216,2638.8,2638.0,3.79067]
["bitfinex","ETHUSD",1729558245109,3.78997,2638.6,2637.9,3.79087]
["bitfinex","ETHUSD",1729558245434,3.78997,2638.6,2638.0,3.79069]
["bitfinex","ETHUSD",1729558245935,3.78997,2638.6,2638.0,3.79064]
["bitfinex","ETHUSD",1729558246089,0.537857,2638.5,2638.0,3.79064]
["bitfinex","ETHUSD",1729558246792,5.37835,2638.7,2638.4,3.79007]
["bitfinex","ETHUSD",1729558246793,1.5886,2638.7,2638.4,3.79007]
["bitfinex","ETHUSD",1729558247295,0.12,2638.8,2638.4,3.79007]
["bitfinex","ETHUSD",1729558247690,0.12,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1729558248333,0.12,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1729558248505,0.12,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1729558248704,0.12,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1729558248986,0.12,2638.8,2638.6,3.78597796]
["bitfinex","ETHUSD",1729558251035,0.12,2638.8,2638.7,3.86044452]
["bitfinex","ETHUSD",1729558251692,0.12,2638.8,2638.7,0.07070452]
["bitfinex","ETHUSD",1729558252646,0.12,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1729558253151,0.12,2638.8,2638.5,0.06837118]
["bitfinex","ETHUSD",1729558253307,3.78982,2638.7,2638.5,0.06837118]
["bitfinex","ETHUSD",1729558253503,0.390982,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1729558253746,3.78982,2638.7,2638.6,0.06837118]
["bitfinex","ETHUSD",1729558253933,3.78982,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1729558253934,3.9096,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1729558254137,3.9096,2638.8,2638.6,0.06871265]
["bitfinex","ETHUSD",1729558254322,0.12,2638.8,2638.5,3.7899]
["bitfinex","ETHUSD",1729558254521,0.12,2638.8,2638.7,0.06871265]
["bitfinex","ETHUSD",1729558254727,0.12,2638.9,2638.5,7.57983]
["bitfinex","ETHUSD",1729558254927,3.90947,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1729558255223,4.838236,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1729558255436,3.78969,2638.8,2638.5,0.06871265]
["bitfinex","ETHUSD",1729558255805,3.78969,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1729558256011,0.12,2638.9,2638.7,3.78965]
["bitfinex","ETHUSD",1729558256452,0.12,2638.9,2638.8,0.06902236]
["bitfinex","ETHUSD",1729558256856,0.12,2638.9,2638.7,3.78965]
["bitfinex","ETHUSD",1729558257029,0.12,2638.9,2638.8,0.06902236]
["bitfinex","ETHUSD",1729558257346,0.12,2638.9,2638.6,3.78985]
["bitfinex","ETHUSD",1729558257549,0.12,2638.9,2638.7,0.06902236]
["bitfinex","ETHUSD",1729558257909,0.12,2638.9,2638.8,0.06890323]
["bitfinex","ETHUSD",1729558258110,0.12,2638.9,2638.7,3.78971]
["bitfinex","ETHUSD",1729558258347,0.12,2638.9,2638.8,0.06889529]
["bitfinex","ETHUSD",1729558258557,4.838161,2638.9,2638.8,0.06889529]
["bitfinex","ETHUSD",1729558259049,4.838161,2638.9,2638.3,3.79024]
["bitfinex","ETHUSD",1729558259425,3.78962,2638.8,2638.4,0.06892706]
["bitfinex","ETHUSD",1729558259685,3.78998,2638.6,2638.4,0.06892706]
["bitfinex","ETHUSD",1729558259899,3.78998,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1729558259900,1.5274,2638.5,2638.1,3.79048]
["bitfinex","ETHUSD",1729558260501,1.5274,2638.5,2638.1,3.79049]
["bitfinex","ETHUSD",1729558260700,5.4375,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1729558261009,2.570131,2638.5,2637.8,3.79103]
["bitfinex","ETHUSD",1729558261309,0.12,2638.5,2638.3,7.58054]
["bitfinex","ETHUSD",1729558261611,0.12,2638.5,2638.3,3.79023]
["bitfinex","ETHUSD",1729558261824,0.12,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1729558262133,0.12,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1729558262426,0.12,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1729558262632,9.35382,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1729558262772,5.5651,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1729558262981,5.5651,2639.5,2638.6,3.0]
["bitfinex","ETHUSD",1729558262982,2.711747,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1729558263176,2.711747,2639.5,2639.0,3.78927]
["bitfinex","ETHUSD",1729558263534,2.711747,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1729558263673,2.711747,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1729558263877,6.500377,2639.5,2638.8,3.7895]
["bitfinex","ETHUSD",1729558264179,0.6500377,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1729558264821,0.6500377,2639.4,2638.7,3.0]
["bitfinex","ETHUSD",1729558264975,0.6500377,2639.4,2638.2,3.79039]
["bitfinex","ETHUSD",1729558264976,3.78954,2638.9,2638.2,3.79039]
["bitfinex","ETHUSD",1729558265173,3.90954,2638.9,2638.2,3.79039]
["bitfinex","ETHUSD",1729558265485,0.556374,2638.8,2638.2,3.79039]
["bitfinex","ETHUSD",1729558265685,3.78984,2638.7,2638.0,3.79062]
["bitfinex","ETHUSD",1729558266000,0.12,2638.9,2637.9,1.5194]
["bitfinex","ETHUSD",1729558266001,0.12,2638.9,2638.1,4.42929135]
["bitfinex","ETHUSD",1729558266186,0.12,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729558266727,0.12,2638.9,2638.8,3.85338702]
["bitfinex","ETHUSD",1729558267081,0.12,2639.2,2638.8,7.61769872]
["bitfinex","ETHUSD",1729558267236,0.12,2639.2,2639.1,3.0]
["bitfinex","ETHUSD",1729558267804,0.12,2639.2,2639.1,3.06378702]
["bitfinex","ETHUSD",1729558267990,0.12,2639.2,2639.1,0.06378702]
["bitfinex","ETHUSD",1729558268332,0.12,2639.2,2638.9,3.0]
["bitfinex","ETHUSD",1729558268518,0.12,2639.2,2639.1,0.06378702]
["bitfinex","ETHUSD",1729558268704,0.12,2639.2,2639.0,3.78918]
["bitfinex","ETHUSD",1729558268899,0.12,2639.2,2639.1,0.06378702]
["bitfinex","ETHUSD",1729558269489,0.12,2639.2,2638.9,3.0]
["bitfinex","ETHUSD",1729558269703,3.90902,2639.2,2639.1,0.06378702]
["bitfinex","ETHUSD",1729558269932,3.90902,2639.2,2638.6,3.78981]
["bitfinex","ETHUSD",1729558269933,1.5229,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1729558270151,1.5229,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1729558270304,5.31207,2639.1,2638.5,3.7899]
["bitfinex","ETHUSD",1729558270503,5.31207,2639.1,2638.5,3.78991]
["bitfinex","ETHUSD",1729558270752,5.31207,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1729558270952,1.5229,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1729558271108,2.143064,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1729558271304,2.143064,2639.1,2638.6,3.78978]
["bitfinex","ETHUSD",1729558271640,3.78954,2638.9,2638.2,3.79037]
["bitfinex","ETHUSD",1729558271845,3.78954,2638.9,2638.3,3.0]
["bitfinex","ETHUSD",1729558272003,3.78939,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1729558272208,4.7735414,2639.0,2638.5,6.78994]
["bitfinex","ETHUSD",1729558272552,0.9841514,2639.0,2638.5,6.78994]
["bitfinex","ETHUSD",1729558273111,4.7735714,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1729558273359,4.7735714,2639.0,2638.4,3.79012]
["bitfinex","ETHUSD",1729558274024,0.9841514,2639.0,2638.4,3.79012]
["bitfinex","ETHUSD",1729558274223,4.48118254,2638.9,2638.2,6.79032]
["bitfinex","ETHUSD",1729558274664,4.48118254,2638.9,2638.3,3.79031]
["bitfinex","ETHUSD",1729558274829,0.69164254,2638.9,2638.1,3.0]
["bitfinex","ETHUSD",1729558275109,0.69164254,2638.9,2637.7,0.01901898]
["bitfinex","ETHUSD",1729558275110,3.79097,2637.9,2637.7,0.01901898]
["bitfinex","ETHUSD",1729558275345,3.91103,2637.8,2637.2,3.79178]
["bitfinex","ETHUSD",1729558275545,3.79144,2637.6,2636.9,3.7923]
["bitfinex","ETHUSD",1729558275730,3.79151,2637.5,2636.9,3.79229]
["bitfinex","ETHUSD",1729558275942,3.91144,2637.6,2636.9,3.79229]
["bitfinex","ETHUSD",1729558276335,4.848023,2637.6,2636.9,3.79222]
["bitfinex","ETHUSD",1729558276748,0.12,2637.6,2637.1,3.79193]
["bitfinex","ETHUSD",1729558276954,0.12,2637.6,2637.3,3.79172]
["bitfinex","ETHUSD",1729558277366,0.12,2637.6,2637.1,3.79193]
["bitfinex","ETHUSD",1729558277367,0.12,2637.6,2637.1,1.6661]
["bitfinex","ETHUSD",1729558277525,0.12,2637.6,2637.5,6.79146]
["bitfinex","ETHUSD",1729558277714,0.12,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1729558278315,0.12,2637.9,2637.6,3.79123]
["bitfinex","ETHUSD",1729558278540,0.12,2637.9,2637.7,5.29978]
["bitfinex","ETHUSD",1729558278786,0.12,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1729558278999,0.12,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1729558279291,0.12,2638.3,2638.0,3.79065]
["bitfinex","ETHUSD",1729558279695,0.12,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1729558280070,0.12,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1729558280257,0.12,2638.3,2638.1,3.7905]
["bitfinex","ETHUSD",1729558280579,0.12,2638.6,2638.1,0.37905]
["bitfinex","ETHUSD",1729558280791,0.12,2638.6,2638.4,3.79006]
["bitfinex","ETHUSD",1729558280991,0.12,2638.9,2638.5,0.05965139]
["bitfinex","ETHUSD",1729558281279,0.12,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1729558281481,0.12,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1729558281686,0.12,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729558281888,0.12,2638.9,2638.8,3.84925139]
["bitfinex","ETHUSD",1729558282056,0.12,2638.9,2638.8,7.61315053]
["bitfinex","ETHUSD",1729558282389,0.12,2638.9,2638.8,9.20025053]
["bitfinex","ETHUSD",1729558283089,0.12,2638.9,2638.8,5.41065053]
["bitfinex","ETHUSD",1729558283290,0.12,2638.9,2638.8,0.05965139]
["bitfinex","ETHUSD",1729558283591,3.90946,2638.9,2638.5,3.0]
["bitfinex","ETHUSD",1729558283790,0.12,2638.9,2638.6,0.05965139]
["bitfinex","ETHUSD",1729558283959,0.12,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1729558284156,0.12,2638.9,2638.5,0.05965139]
["bitfinex","ETHUSD",1729558284355,0.6687649,2638.9,2638.5,0.05965139]
["bitfinex","ETHUSD",1729558285546,0.12,2638.9,2638.5,0.05965139]
["bitfinex","ETHUSD",1729558285747,0.12,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729558285995,0.12,2638.9,2638.8,7.39914829]
["bitfinex","ETHUSD",1729558286207,0.12,2638.9,2638.8,6.84914829]
["bitfinex","ETHUSD",1729558286768,0.12,2638.9,2638.8,7.47493194]
["bitfinex","ETHUSD",1729558286996,0.12,2638.9,2638.8,8.75389913]
["bitfinex","ETHUSD",1729558287168,0.12,2638.9,2638.8,8.67811548]
["bitfinex","ETHUSD",1729558287554,0.13901898,2639.0,2638.9,7.33945]
["bitfinex","ETHUSD",1729558287757,0.12,2639.0,2638.9,8.85035]
["bitfinex","ETHUSD",1729558287995,0.12,2639.0,2638.9,11.11072357]
["bitfinex","ETHUSD",1729558288160,0.12,2639.0,2638.9,11.12072357]
["bitfinex","ETHUSD",1729558288993,0.12,2640.0,2639.7,3.78825]
["bitfinex","ETHUSD",1729558289369,0.12,2640.0,2639.8,0.05954829]
["bitfinex","ETHUSD",1729558289748,0.12,2640.0,2639.5,1.5224]
["bitfinex","ETHUSD",1729558289903,0.12,2640.0,2639.9,0.05954829]
["bitfinex","ETHUSD",1729558290489,0.12,2640.0,2639.7,3.78817]
["bitfinex","ETHUSD",1729558290654,0.12,2640.0,2639.9,0.05954829]
["bitfinex","ETHUSD",1729558290850,0.12,2640.0,2639.7,3.78817]
["bitfinex","ETHUSD",1729558291095,0.12,2640.0,2639.9,0.05954829]
["bitfinex","ETHUSD",1729558291305,0.12,2640.0,2639.7,3.78817]
["bitfinex","ETHUSD",1729558291604,0.12,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1729558291765,0.12,2640.0,2639.9,3.05954829]
["bitfinex","ETHUSD",1729558291963,0.12,2640.0,2639.9,6.84756829]
["bitfinex","ETHUSD",1729558292499,0.12,2640.0,2639.9,3.05954829]
["bitfinex","ETHUSD",1729558292694,0.12,2640.0,2639.9,6.84756829]
["bitfinex","ETHUSD",1729558294499,0.12,2640.0,2639.9,8.63193259]
["bitfinex","ETHUSD",1729558294661,0.12,2640.0,2639.9,10.17405452]
["bitfinex","ETHUSD",1729558295886,0.13901898,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1729558296102,0.12,2640.1,2640.0,13.28066559]
["bitfinex","ETHUSD",1729558296256,0.12,2641.0,2640.7,3.78682]
["bitfinex","ETHUSD",1729558296807,0.12,2641.0,2640.8,0.05738412]
["bitfinex","ETHUSD",1729558297107,0.12,2641.0,2640.7,3.78682]
["bitfinex","ETHUSD",1729558297330,0.12,2641.0,2640.9,0.05738412]
["bitfinex","ETHUSD",1729558297533,0.12,2641.0,2640.8,6.78672]
["bitfinex","ETHUSD",1729558297732,0.12,2641.0,2640.9,0.05738412]
["bitfinex","ETHUSD",1729558298100,0.12,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1729558298321,0.12,2641.0,2640.9,0.05738412]
["bitfinex","ETHUSD",1729558298940,0.12,2641.0,2640.6,6.78701]
["bitfinex","ETHUSD",1729558299229,0.12,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1729558299527,0.12,2641.0,2640.7,0.05738412]
["bitfinex","ETHUSD",1729558299751,0.12,2641.0,2640.8,3.0]
["bitfinex","ETHUSD",1729558300031,0.12,2641.0,2640.8,6.78669]
["bitfinex","ETHUSD",1729558300331,0.01901898,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1729558300332,0.12,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1729558300626,0.13901898,2641.2,2641.0,3.0]
["bitfinex","ETHUSD",1729558300928,0.12,2641.2,2641.1,0.05738412]
["bitfinex","ETHUSD",1729558301131,0.12,2641.2,2641.1,3.84368412]
["bitfinex","ETHUSD",1729558301305,0.12,2641.2,2641.1,6.84368412]
["bitfinex","ETHUSD",1729558302402,0.12,2641.2,2641.1,7.39368412]
["bitfinex","ETHUSD",1729558304123,0.12,2641.2,2641.1,3.05738412]
["bitfinex","ETHUSD",1729558304436,0.12,2641.2,2641.1,0.05738412]
["bitfinex","ETHUSD",1729558304634,0.12,2641.2,2641.0,4.33643]
["bitfinex","ETHUSD",1729558304791,0.12,2641.2,2641.1,3.05264464]
["bitfinex","ETHUSD",1729558304989,0.12,2641.2,2641.1,0.05264464]
["bitfinex","ETHUSD",1729558305304,0.12,2641.4,2640.9,6.78657]
["bitfinex","ETHUSD",1729558305506,0.12,2641.4,2641.1,0.0526763]
["bitfinex","ETHUSD",1729558305507,3.90589,2641.4,2641.1,0.0526763]
["bitfinex","ETHUSD",1729558305705,3.7861,2641.3,2640.8,3.78669]
["bitfinex","ETHUSD",1729558305903,3.7861,2641.3,2641.2,0.0526763]
["bitfinex","ETHUSD",1729558306135,3.7861,2641.3,2640.8,3.78669]
["bitfinex","ETHUSD",1729558306433,3.7861,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1729558306604,3.7861,2641.3,2640.8,0.05160717]
["bitfinex","ETHUSD",1729558306812,4.675035,2641.4,2640.9,3.0]
["bitfinex","ETHUSD",1729558307135,4.675035,2641.4,2641.0,0.05160717]
["bitfinex","ETHUSD",1729558308719,3.78603,2641.3,2641.0,0.05160717]
["bitfinex","ETHUSD",1729558309135,4.675035,2641.4,2641.0,0.05160717]
["bitfinex","ETHUSD",1729558310046,5.32168,2641.2,2641.0,0.05160717]
["bitfinex","ETHUSD",1729558310243,9.10795,2641.2,2640.7,3.0]
["bitfinex","ETHUSD",1729558310454,9.10795,2641.2,2640.8,0.0466861]
["bitfinex","ETHUSD",1729558310747,5.32173,2641.2,2640.5,3.0]
["bitfinex","ETHUSD",1729558310945,8.07624559,2641.0,2640.9,0.0466861]
["bitfinex","ETHUSD",1729558311250,8.07624559,2641.0,2640.0,1.5898]
["bitfinex","ETHUSD",1729558311251,1.5355,2640.9,2640.4,3.7872]
["bitfinex","ETHUSD",1729558311446,1.5355,2640.9,2640.5,0.04670985]
["bitfinex","ETHUSD",1729558311645,1.5355,2640.9,2640.3,3.78732]
["bitfinex","ETHUSD",1729558311849,1.5355,2640.9,2640.5,3.78713]
["bitfinex","ETHUSD",1729558312039,5.32217,2640.9,2640.3,4.166052]
["bitfinex","ETHUSD",1729558312356,3.787,2640.7,2640.4,0.04670985]
["bitfinex","ETHUSD",1729558312725,3.787,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1729558313144,7.57398,2640.7,2640.3,0.04670985]
["bitfinex","ETHUSD",1729558313315,3.78703,2640.6,2640.3,0.04670985]
["bitfinex","ETHUSD",1729558313520,5.32211,2640.9,2640.2,3.0]
["bitfinex","ETHUSD",1729558313719,3.78674,2640.8,2640.4,3.04670985]
["bitfinex","ETHUSD",1729558313919,3.78674,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1729558314148,3.78674,2640.8,2640.5,0.04670985]
["bitfinex","ETHUSD",1729558314662,1.5355,2640.9,2640.5,0.04670985]
["bitfinex","ETHUSD",1729558315731,2.079706,2640.9,2640.5,0.04670985]
["bitfinex","ETHUSD",1729558315966,5.36791,2640.6,2640.5,0.04670985]
["bitfinex","ETHUSD",1729558316269,3.78721,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1729558316554,7.57447,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1729558316717,3.78721,2640.5,2640.0,0.04733538]
["bitfinex","ETHUSD",1729558316918,4.75299056,2640.5,2640.0,0.04733538]
["bitfinex","ETHUSD",1729558317118,3.78694,2640.7,2640.0,0.04733538]
["bitfinex","ETHUSD",1729558317356,3.78694,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1729558317768,0.12,2640.8,2639.9,6.788]
["bitfinex","ETHUSD",1729558317921,3.78725,2640.5,2640.2,0.04733538]
["bitfinex","ETHUSD",1729558318122,3.78725,2640.5,2640.1,3.0]
["bitfinex","ETHUSD",1729558318349,3.78701,2640.7,2640.3,0.04733538]
["bitfinex","ETHUSD",1729558318535,3.7873,2640.4,2640.3,0.04733538]
["bitfinex","ETHUSD",1729558318861,4.177731,2640.6,2640.3,0.04733538]
["bitfinex","ETHUSD",1729558319160,4.177731,2640.6,2640.1,3.0]
["bitfinex","ETHUSD",1729558319632,0.12,2640.8,2640.2,0.04733538]
["bitfinex","ETHUSD",1729558319859,3.90674,2640.8,2640.2,3.78748]
["bitfinex","ETHUSD",1729558320178,3.90674,2640.8,2640.3,0.04733538]
["bitfinex","ETHUSD",1729558320531,3.90674,2640.8,2640.2,7.57496]
["bitfinex","ETHUSD",1729558320746,7.69356,2640.8,2640.4,0.04733538]
["bitfinex","ETHUSD",1729558320961,3.78691,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1729558321156,0.12,2640.8,2640.5,3.83448538]
["bitfinex","ETHUSD",1729558321359,3.78619,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1729558321360,0.12,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1729558321570,0.12,2640.9,2640.6,3.83434538]
["bitfinex","ETHUSD",1729558321771,0.12,2640.9,2640.6,0.04733538]
["bitfinex","ETHUSD",1729558322279,0.12,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1729558322439,0.12,2640.9,2640.7,0.04733538]
["bitfinex","ETHUSD",1729558322636,0.12,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1729558322875,0.12,2640.9,2640.5,0.04733538]
["bitfinex","ETHUSD",1729558323179,3.78701,2640.6,2640.5,0.04733538]
["bitfinex","ETHUSD",1729558323485,3.78701,2640.6,2639.8,3.78805]
["bitfinex","ETHUSD",1729558323486,3.78782,2640.1,2639.6,3.80737898]
["bitfinex","ETHUSD",1729558323651,5.55932,2640.1,2639.4,5.45226]
["bitfinex","ETHUSD",1729558323835,1.7715,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1729558324037,0.12,2640.1,2639.8,3.78806]
["bitfinex","ETHUSD",1729558324485,0.12,2640.1,2638.8,3.7895]
["bitfinex","ETHUSD",1729558324770,3.78925,2639.1,2638.5,0.01901898]
["bitfinex","ETHUSD",1729558324933,3.90925,2639.1,2638.3,3.79022]
["bitfinex","ETHUSD",1729558325354,0.12,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1729558325592,0.12,2639.1,2638.8,1.562]
["bitfinex","ETHUSD",1729558325746,0.12,2639.2,2639.1,3.0]
["bitfinex","ETHUSD",1729558325946,0.12,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1729558326455,0.12,2639.6,2639.2,0.03849348]
["bitfinex","ETHUSD",1729558326763,3.78928,2639.1,2638.5,1.561]
["bitfinex","ETHUSD",1729558326948,3.78946,2638.9,2638.5,2.096131]
["bitfinex","ETHUSD",1729558327138,3.78946,2638.9,2638.6,0.03849348]
["bitfinex","ETHUSD",1729558327364,3.90928,2639.1,2638.6,0.03849348]
["bitfinex","ETHUSD",1729558327971,3.78932,2639.0,2638.6,0.03849348]
["bitfinex","ETHUSD",1729558328309,3.90928,2639.1,2638.6,0.03849348]
["bitfinex","ETHUSD",1729558328508,3.78961,2638.8,2638.6,0.03849348]
["bitfinex","ETHUSD",1729558328808,0.12,2639.1,2638.6,0.03849348]
["bitfinex","ETHUSD",1729558328809,3.90921,2639.1,2638.6,0.03849348]
["bitfinex","ETHUSD",1729558329309,7.69849,2639.1,2638.6,0.03849348]
["bitfinex","ETHUSD",1729558329514,3.90921,2639.1,2638.6,0.03849348]
["bitfinex","ETHUSD",1729558329678,3.78931,2639.0,2638.6,0.03849348]
["bitfinex","ETHUSD",1729558329885,3.90921,2639.1,2638.6,0.03849348]
["bitfinex","ETHUSD",1729558330098,3.90921,2639.1,2638.6,3.42133383]
["bitfinex","ETHUSD",1729558330773,3.78955,2638.9,2638.6,0.03849348]
["bitfinex","ETHUSD",1729558331076,3.78955,2638.9,2638.3,3.79025]
["bitfinex","ETHUSD",1729558331276,3.78955,2638.9,2638.7,0.03348933]
["bitfinex","ETHUSD",1729558331507,3.78961,2638.8,2638.2,1.561]
["bitfinex","ETHUSD",1729558331708,3.90961,2638.8,2638.2,2.4771039]
["bitfinex","ETHUSD",1729558331918,0.12,2638.8,2638.2,2.4771039]
["bitfinex","ETHUSD",1729558332083,0.12,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1729558332285,0.12,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1729558332678,3.78984,2638.7,2638.2,5.4771039]
["bitfinex","ETHUSD",1729558332891,0.12,2638.8,2638.2,8.35145]
["bitfinex","ETHUSD",1729558333105,3.90961,2638.8,2638.2,8.35145]
["bitfinex","ETHUSD",1729558333613,0.12,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1729558334618,3.90971,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1729558334817,0.12,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1729558335267,0.12,2638.8,2638.2,4.561]
["bitfinex","ETHUSD",1729558335472,0.510951,2638.8,2638.2,3.0]
["bitfinex","ETHUSD",1729558335636,1.5721,2638.7,2638.0,3.01901898]
["bitfinex","ETHUSD",1729558335971,3.78998,2638.6,2637.9,1.5238]
["bitfinex","ETHUSD",1729558336178,3.79017,2638.4,2637.9,1.5238]
["bitfinex","ETHUSD",1729558336341,3.79017,2638.4,2637.7,3.79107]
["bitfinex","ETHUSD",1729558336548,3.79059,2638.2,2637.5,5.35886]
["bitfinex","ETHUSD",1729558336873,4.181327,2638.3,2637.5,5.35886]
["bitfinex","ETHUSD",1729558337175,4.181327,2638.3,2637.7,3.79114]
["bitfinex","ETHUSD",1729558337466,8.19979559,2638.5,2637.7,3.79109]
["bitfinex","ETHUSD",1729558337632,0.12,2638.5,2638.2,3.79033]
["bitfinex","ETHUSD",1729558337830,0.12,2638.5,2638.3,0.03707186]
["bitfinex","ETHUSD",1729558338075,0.12,2638.5,2638.4,6.79017]
["bitfinex","ETHUSD",1729558338272,0.12,2638.5,2638.4,6.90303688]
["bitfinex","ETHUSD",1729558338442,0.12,2638.5,2638.4,7.97235957]
["bitfinex","ETHUSD",1729558338656,0.12,2638.5,2638.4,7.89656455]
["bitfinex","ETHUSD",1729558339452,0.12,2639.1,2638.4,4.10639455]
["bitfinex","ETHUSD",1729558339654,0.12,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1729558339856,0.12,2639.2,2638.8,0.03707186]
["bitfinex","ETHUSD",1729558340055,0.12,2639.2,2638.7,3.78972]
["bitfinex","ETHUSD",1729558340279,0.12,2639.2,2638.8,0.03707186]
["bitfinex","ETHUSD",1729558340656,0.12,2639.2,2638.8,3.78954]
["bitfinex","ETHUSD",1729558340982,0.12,2639.2,2638.9,0.03707186]
["bitfinex","ETHUSD",1729558341479,0.12,2639.2,2639.0,7.57854]
["bitfinex","ETHUSD",1729558341642,0.12,2639.2,2639.0,3.78923]
["bitfinex","ETHUSD",1729558342038,0.12,2639.2,2639.1,0.03707186]
["bitfinex","ETHUSD",1729558342491,0.12,2639.2,2638.5,3.0]
["bitfinex","ETHUSD",1729558342492,1.7087,2639.2,2638.5,3.0]
["bitfinex","ETHUSD",1729558342793,1.7087,2639.2,2638.4,3.0]
["bitfinex","ETHUSD",1729558342794,3.78955,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1729558343079,3.78932,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1729558343283,8.07894559,2639.1,2638.5,6.79002]
["bitfinex","ETHUSD",1729558343486,5.14691056,2639.1,2638.5,6.79002]
["bitfinex","ETHUSD",1729558343688,0.12,2639.0,2638.5,6.79002]
["bitfinex","ETHUSD",1729558343990,0.12,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1729558345286,0.12,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1729558347840,0.12,2639.0,2638.7,3.78971]
["bitfinex","ETHUSD",1729558348045,0.12,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1729558348277,1.6391,2638.9,2638.5,3.0]
["bitfinex","ETHUSD",1729558348483,1.6391,2638.9,2638.2,3.79039]
["bitfinex","ETHUSD",1729558348484,5.42865,2638.9,2638.3,6.7903]
["bitfinex","ETHUSD",1729558348747,1.6391,2638.9,2638.5,6.78999]
["bitfinex","ETHUSD",1729558348949,5.42856,2638.9,2638.5,3.0]
["bitfinex","ETHUSD",1729558349376,1.6391,2638.9,2638.5,6.79]
["bitfinex","ETHUSD",1729558349554,1.7591,2638.9,2638.5,6.79]
["bitfinex","ETHUSD",1729558350264,1.7591,2638.9,2638.5,3.0]
["bitfinex","ETHUSD",1729558350589,0.12,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729558350769,0.12,2638.9,2638.7,3.78973]
["bitfinex","ETHUSD",1729558351085,0.12,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729558351258,0.12,2638.9,2638.7,3.78973]
["bitfinex","ETHUSD",1729558351457,0.12,2638.9,2638.7,7.57929]
["bitfinex","ETHUSD",1729558352258,0.12,2638.9,2638.5,6.78994]
["bitfinex","ETHUSD",1729558352459,0.12,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729558352649,0.12,2638.9,2638.8,6.7896]
["bitfinex","ETHUSD",1729558352850,0.12,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1729558353405,0.12,2639.4,2639.3,7.41465512]
["bitfinex","ETHUSD",1729558353561,0.12,2639.4,2639.3,8.90188]
["bitfinex","ETHUSD",1729558353967,0.12,2639.4,2639.3,10.170961]
["bitfinex","ETHUSD",1729558355907,0.12,2639.4,2639.3,10.20517085]
["bitfinex","ETHUSD",1729558359838,0.12,2639.4,2639.3,10.21517085]
["bitfinex","ETHUSD",1729558360037,0.12,2639.4,2639.3,10.22517085]
["bitfinex","ETHUSD",1729558360709,5.38321,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1729558360710,0.01901898,2640.5,2640.3,3.0]
["bitfinex","ETHUSD",1729558360895,1.5964,2640.8,2639.9,3.0]
["bitfinex","ETHUSD",1729558361094,0.58860956,2640.7,2639.9,3.0]
["bitfinex","ETHUSD",1729558362296,5.38318,2640.8,2639.9,0.55]
["bitfinex","ETHUSD",1729558362511,5.38318,2640.8,2640.2,3.7875]
["bitfinex","ETHUSD",1729558362739,5.38318,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1729558362909,1.5565,2640.7,2639.9,0.55]
["bitfinex","ETHUSD",1729558363095,5.34411,2640.2,2639.4,3.78862]
["bitfinex","ETHUSD",1729558363296,0.96338056,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1729558363493,4.75112056,2640.1,2639.4,3.78862]
["bitfinex","ETHUSD",1729558363697,3.78797,2640.0,2639.4,3.78862]
["bitfinex","ETHUSD",1729558364125,3.78832,2639.7,2639.1,3.78914]
["bitfinex","ETHUSD",1729558365545,7.57675,2639.7,2639.0,3.78928]
["bitfinex","ETHUSD",1729558365842,0.544782,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1729558366041,0.544782,2639.6,2639.1,6.78909]
["bitfinex","ETHUSD",1729558366341,3.78862,2639.5,2638.8,3.78952]
["bitfinex","ETHUSD",1729558366543,1.6571,2639.4,2638.8,3.78952]
["bitfinex","ETHUSD",1729558366746,1.6571,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1729558366945,1.6571,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1729558367249,3.7889,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1729558367399,3.78902,2639.2,2638.7,0.01901898]
["bitfinex","ETHUSD",1729558367607,3.78902,2639.2,2638.6,3.78986]
["bitfinex","ETHUSD",1729558367910,3.78902,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1729558368146,3.7889,2639.3,2638.7,6.78971]
["bitfinex","ETHUSD",1729558368639,2.2561502,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1729558368858,2.2561502,2639.4,2639.0,3.78928]
["bitfinex","ETHUSD",1729558368859,1.6571,2639.4,2639.0,3.78928]
["bitfinex","ETHUSD",1729558369017,1.6571,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1729558369208,3.78889,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1729558369556,3.78906,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1729558369726,4.712559,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1729558370340,4.712559,2639.2,2638.5,1.524]
["bitfinex","ETHUSD",1729558370341,1.5077,2639.1,2638.5,3.0]
["bitfinex","ETHUSD",1729558370705,1.5077,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1729558372059,1.5077,2639.1,2638.5,1.5323]
["bitfinex","ETHUSD",1729558372214,1.5077,2639.3,2638.6,7.33985]
["bitfinex","ETHUSD",1729558372408,1.5077,2639.3,2638.8,3.78956]
["bitfinex","ETHUSD",1729558373148,1.5077,2639.3,2638.8,7.57906]
["bitfinex","ETHUSD",1729558373715,1.5077,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1729558374041,1.5077,2639.3,2638.8,7.57899]
["bitfinex","ETHUSD",1729558374232,1.5077,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1729558375064,1.5077,2639.3,2638.9,3.7894]
["bitfinex","ETHUSD",1729558375617,1.5077,2639.3,2638.8,3.78946]
["bitfinex","ETHUSD",1729558375958,1.5077,2639.3,2638.8,7.57897]
["bitfinex","ETHUSD",1729558376270,1.5077,2639.3,2638.8,3.78946]
["bitfinex","ETHUSD",1729558376775,1.5077,2639.3,2638.8,7.57896]
["bitfinex","ETHUSD",1729558376939,1.5077,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1729558377139,1.6441,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1729558377578,3.78882,2639.4,2638.8,4.902426]
["bitfinex","ETHUSD",1729558377760,3.78882,2639.4,2638.8,8.691926]
["bitfinex","ETHUSD",1729558378078,1.6441,2639.5,2638.9,3.78934]
["bitfinex","ETHUSD",1729558378370,3.78888,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1729558378872,3.78888,2639.4,2638.8,7.57901]
["bitfinex","ETHUSD",1729558379239,5.976038,2639.5,2638.8,3.7895]
["bitfinex","ETHUSD",1729558379675,3.78898,2639.3,2638.7,3.78973]
["bitfinex","ETHUSD",1729558379884,2.187358,2639.5,2638.8,3.0]
["bitfinex","ETHUSD",1729558380175,0.58885726,2639.4,2638.8,3.0]
["bitfinex","ETHUSD",1729558380479,8.16640726,2639.4,2638.8,3.0]
["bitfinex","ETHUSD",1729558380642,3.78892,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1729558381063,4.37758726,2639.4,2638.8,6.78959]
["bitfinex","ETHUSD",1729558382152,3.78873,2639.4,2638.8,6.86537417]
["bitfinex","ETHUSD",1729558382563,3.78899,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1729558382941,3.78873,2639.4,2638.8,6.78959]
["bitfinex","ETHUSD",1729558383484,3.78893,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1729558383643,3.78873,2639.4,2638.8,3.0]
["bitfinex","ETHUSD",1729558383843,5.43269,2639.5,2638.9,3.78934]
["bitfinex","ETHUSD",1729558384043,6.72493246,2639.5,2638.9,3.78934]
["bitfinex","ETHUSD",1729558384472,6.72493246,2639.5,2638.9,7.5787]
["bitfinex","ETHUSD",1729558384872,6.72493246,2639.5,2638.9,3.78934]
["bitfinex","ETHUSD",1729558385684,3.78875,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1729558386591,2.93634246,2639.5,2638.9,3.78934]
["bitfinex","ETHUSD",1729558386592,1.6441,2639.5,2638.9,3.78934]
["bitfinex","ETHUSD",1729558386760,3.78852,2639.6,2639.0,0.07578166]
["bitfinex","ETHUSD",1729558386959,3.78852,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1729558388268,7.5771,2639.6,2639.0,4.5265]
["bitfinex","ETHUSD",1729558388580,3.78852,2639.6,2639.1,3.78913]
["bitfinex","ETHUSD",1729558389749,9.20402,2639.8,2639.2,3.78901]
["bitfinex","ETHUSD",1729558389950,9.20402,2639.8,2639.1,3.78913]
["bitfinex","ETHUSD",1729558389951,3.78835,2639.7,2639.1,7.57822]
["bitfinex","ETHUSD",1729558390283,1.6275,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1729558390484,5.29236,2640.2,2639.6,3.78841]
["bitfinex","ETHUSD",1729558390684,3.78781,2640.1,2639.5,5.31054]
["bitfinex","ETHUSD",1729558390844,5.29236,2640.2,2639.7,3.78825]
["bitfinex","ETHUSD",1729558391050,3.78766,2640.2,2639.7,3.78825]
["bitfinex","ETHUSD",1729558391246,3.78766,2640.2,2639.7,4.70569196]
["bitfinex","ETHUSD",1729558391591,3.78766,2640.2,2639.7,0.91744196]
["bitfinex","ETHUSD",1729558391893,3.78766,2640.2,2639.7,4.70572196]
["bitfinex","ETHUSD",1729558392090,3.78816,2639.9,2639.2,3.78899]
["bitfinex","ETHUSD",1729558392253,3.78812,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1729558392586,3.78812,2639.9,2639.3,3.0]
["bitfinex","ETHUSD",1729558392587,1.5102,2639.6,2639.3,3.0]
["bitfinex","ETHUSD",1729558392791,3.78868,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1729558392998,1.5102,2639.6,2639.1,6.78916]
["bitfinex","ETHUSD",1729558393153,1.5102,2639.6,2639.1,7.468083]
["bitfinex","ETHUSD",1729558393553,3.78809,2639.9,2639.1,7.467953]
["bitfinex","ETHUSD",1729558393781,3.78825,2639.8,2639.2,3.78899]
["bitfinex","ETHUSD",1729558393989,3.78825,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1729558394191,3.78825,2639.8,2639.2,4.9146373]
["bitfinex","ETHUSD",1729558394691,3.78825,2639.8,2639.2,8.7035773]
["bitfinex","ETHUSD",1729558394887,3.78832,2639.7,2639.2,4.9146373]
["bitfinex","ETHUSD",1729558395189,3.78832,2639.7,2639.2,1.1257073]
["bitfinex","ETHUSD",1729558395395,3.78856,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1729558395556,3.7886,2639.5,2639.0,6.78929]
["bitfinex","ETHUSD",1729558395957,3.78845,2639.6,2638.9,3.78945]
["bitfinex","ETHUSD",1729558396169,1.6501,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1729558396488,1.6501,2639.5,2639.0,0.908365]
["bitfinex","ETHUSD",1729558396699,5.43877,2639.5,2639.0,0.908365]
["bitfinex","ETHUSD",1729558397001,1.6501,2639.5,2639.0,4.697565]
["bitfinex","ETHUSD",1729558397355,5.43872,2639.5,2639.0,0.908365]
["bitfinex","ETHUSD",1729558397557,5.43872,2639.5,2639.0,4.697585]
["bitfinex","ETHUSD",1729558397794,5.43872,2639.5,2639.0,0.908365]
["bitfinex","ETHUSD",1729558398094,5.43872,2639.5,2638.9,3.78935]
["bitfinex","ETHUSD",1729558398496,5.43872,2639.5,2638.9,7.57873]
["bitfinex","ETHUSD",1729558399094,5.43872,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1729558399265,1.6475,2639.8,2639.1,3.78913]
["bitfinex","ETHUSD",1729558399462,5.42732,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1729558399664,3.78782,2640.1,2639.6,4.846073]
["bitfinex","ETHUSD",1729558399888,3.78773,2640.1,2639.6,4.846073]
["bitfinex","ETHUSD",1729558400195,3.78773,2640.1,2639.4,6.78863]
["bitfinex","ETHUSD",1729558400495,3.78773,2640.1,2639.5,3.78856]
["bitfinex","ETHUSD",1729558400661,7.57558,2640.1,2639.5,3.78856]
["bitfinex","ETHUSD",1729558400972,1.6294,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1729558401173,1.6294,2640.0,2639.3,1.5272]
["bitfinex","ETHUSD",1729558401357,1.6294,2640.0,2639.4,0.52848694]
["bitfinex","ETHUSD",1729558401561,5.4174,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1729558401887,3.78826,2639.8,2639.2,3.0]
["bitfinex","ETHUSD",1729558402181,3.78826,2639.8,2639.1,3.0]
["bitfinex","ETHUSD",1729558402182,3.78848,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1729558402358,3.78826,2639.8,2639.1,3.0]
["bitfinex","ETHUSD",1729558402562,3.78826,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1729558402792,3.78826,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1729558403100,5.33061461,2640.0,2639.1,3.0]
["bitfinex","ETHUSD",1729558403261,3.78861,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1729558403467,3.78839,2639.7,2639.1,6.78915]
["bitfinex","ETHUSD",1729558403679,4.546056,2639.7,2639.1,6.78915]
["bitfinex","ETHUSD",1729558403885,3.7886,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1729558405098,8.334476,2639.7,2639.1,3.0]
["bitfinex","ETHUSD",1729558405305,3.78846,2639.6,2639.1,6.78914]
["bitfinex","ETHUSD",1729558405985,3.78859,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1729558406292,7.57679,2639.7,2639.1,6.78915]
["bitfinex","ETHUSD",1729558406499,8.334469,2639.7,2639.1,6.78915]
["bitfinex","ETHUSD",1729558406698,3.78882,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1729558407297,3.78882,2639.4,2638.8,3.0]
["bitfinex","ETHUSD",1729558407677,3.78882,2639.4,2638.7,5.41993]
["bitfinex","ETHUSD",1729558407876,0.378882,2639.3,2638.7,5.41993]
["bitfinex","ETHUSD",1729558408373,3.78911,2639.2,2638.7,1.6302]
["bitfinex","ETHUSD",1729558408587,3.78911,2639.2,2638.5,10.503163]
["bitfinex","ETHUSD",1729558408588,3.78932,2639.0,2638.5,10.503163]
["bitfinex","ETHUSD",1729558408908,5.38208,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558409114,9.08329461,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558409405,6.66939146,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558409567,10.92060607,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558410059,11.26717777,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558410309,10.92060607,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558410514,11.26697174,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558411511,10.92060607,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558412210,11.26687409,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558412381,10.92060607,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558412585,11.2666951,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558412791,10.92060607,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558414217,6.66939146,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558414515,19.82,2638.7,2638.5,10.503163]
["bitfinex","ETHUSD",1729558414731,3.78988,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558417027,6.00088,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558417997,3.78974,2638.7,2638.5,10.503163]
["bitfinex","ETHUSD",1729558418207,3.78988,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558418587,7.49109461,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558420035,23.60963,2638.8,2638.5,10.503163]
["bitfinex","ETHUSD",1729558420231,3.78963,2638.8,2638.5,10.503163]
["bitfinex","ETHUSD",1729558420926,3.78923,2639.1,2638.5,13.5032122]
["bitfinex","ETHUSD",1729558421220,3.78923,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1729558421639,9.09424461,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1729558421944,3.70121461,2640.0,2638.9,3.78936]
["bitfinex","ETHUSD",1729558421945,5.37519,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1729558422105,5.28771461,2639.5,2638.9,0.378936]
["bitfinex","ETHUSD",1729558422305,5.28771461,2639.5,2638.6,6.78988]
["bitfinex","ETHUSD",1729558422306,3.78908,2639.2,2638.6,6.78988]
["bitfinex","ETHUSD",1729558422613,3.78908,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1729558422817,3.78884,2639.4,2638.7,3.78962]
["bitfinex","ETHUSD",1729558423020,3.7889,2639.3,2638.7,3.78962]
["bitfinex","ETHUSD",1729558423215,7.57791,2639.3,2638.7,6.19789922]
["bitfinex","ETHUSD",1729558423614,3.78903,2639.2,2638.7,6.19789922]
["bitfinex","ETHUSD",1729558423815,3.7889,2639.3,2638.7,6.19789922]
["bitfinex","ETHUSD",1729558424611,3.7891,2639.2,2638.7,6.19789922]
["bitfinex","ETHUSD",1729558425722,3.78954,2638.9,2638.6,3.0]
["bitfinex","ETHUSD",1729558425911,3.78966,2638.8,2638.5,12.071963]
["bitfinex","ETHUSD",1729558426548,3.78939,2639.0,2638.5,12.071963]
["bitfinex","ETHUSD",1729558427338,3.78988,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558427539,7.49109461,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558427742,8.04109461,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558427943,9.54799461,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558428646,2.0569,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558429075,0.55,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558429223,1.5069,2638.8,2638.5,10.503163]
["bitfinex","ETHUSD",1729558429562,0.55,2638.8,2638.5,10.503163]
["bitfinex","ETHUSD",1729558430128,3.78984,2638.7,2638.5,10.503163]
["bitfinex","ETHUSD",1729558430460,4.33962,2638.8,2638.5,10.503163]
["bitfinex","ETHUSD",1729558430768,0.55,2638.8,2638.5,10.503163]
["bitfinex","ETHUSD",1729558431562,4.33961,2638.8,2638.5,10.503163]
["bitfinex","ETHUSD",1729558431929,0.55,2638.8,2638.5,10.503163]
["bitfinex","ETHUSD",1729558432271,3.78951,2638.9,2638.5,10.503163]
["bitfinex","ETHUSD",1729558432599,0.55,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558433762,4.33988,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558435354,0.55,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558435929,19.82,2639.0,2638.5,10.503163]
["bitfinex","ETHUSD",1729558436242,19.82,2639.0,2638.6,1.554]
["bitfinex","ETHUSD",1729558437079,19.82,2639.0,2638.7,3.78961]
["bitfinex","ETHUSD",1729558437285,19.82,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1729558437455,19.82,2639.0,2638.7,3.78961]
["bitfinex","ETHUSD",1729558438382,3.78907,2639.2,2638.6,6.9285793]
["bitfinex","ETHUSD",1729558438679,0.55,2639.1,2638.6,6.9285793]
["bitfinex","ETHUSD",1729558438845,4.33918,2639.1,2638.6,3.1387093]
["bitfinex","ETHUSD",1729558439041,3.78931,2639.0,2638.6,1.554]
["bitfinex","ETHUSD",1729558439241,0.55,2638.9,2638.6,4.554]
["bitfinex","ETHUSD",1729558439685,0.55,2639.0,2638.6,4.554]
["bitfinex","ETHUSD",1729558440262,4.33939,2639.0,2638.6,4.554]
["bitfinex","ETHUSD",1729558440450,3.78862,2639.5,2638.5,10.503163]
["bitfinex","ETHUSD",1729558440451,4.33988,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558440649,0.55,2638.6,2638.5,10.503163]
["bitfinex","ETHUSD",1729558441045,25.09111461,2639.1,2638.5,10.503163]
["bitfinex","ETHUSD",1729558441246,4.33931,2639.0,2638.5,14.293193]
["bitfinex","ETHUSD",1729558441841,8.12875,2639.0,2638.5,10.503163]
["bitfinex","ETHUSD",1729558442048,4.33931,2639.0,2638.5,10.503163]
["bitfinex","ETHUSD",1729558442344,7.29114,2639.0,2638.5,10.503163]
["bitfinex","ETHUSD",1729558442785,4.33961,2638.8,2638.5,10.503163]
["bitfinex","ETHUSD",1729558443160,0.55,2638.9,2638.5,10.503163]
["bitfinex","ETHUSD",1729558443564,4.33949,2638.9,2638.5,10.503163]
["bitfinex","ETHUSD",1729558444248,0.55,2638.9,2638.5,10.503163]
["bitfinex","ETHUSD",1729558445486,4.33949,2638.9,2638.5,10.503163]
["bitfinex","ETHUSD",1729558445785,0.55,2638.9,2638.5,10.503163]
["bitfinex","ETHUSD",1729558446094,0.55,2638.9,2638.6,1.5799]
["bitfinex","ETHUSD",1729558447752,4.33948,2638.9,2638.6,1.5799]
["bitfinex","ETHUSD",1729558447949,0.55,2638.9,2638.6,1.5799]
["bitfinex","ETHUSD",1729558448564,0.55,2638.7,2638.5,10.503163]
["bitfinex","ETHUSD",1729558448977,0.55,2638.8,2638.5,10.503163]
["bitfinex","ETHUSD",1729558449179,0.55,2638.9,2638.5,10.503163]
["bitfinex","ETHUSD",1729558449493,4.33948,2638.9,2638.5,10.503163]
["bitfinex","ETHUSD",1729558450074,0.55,2638.7,2638.5,10.503163]
["bitfinex","ETHUSD",1729558450688,0.55,2638.9,2638.5,10.503163]
["bitfinex","ETHUSD",1729558452998,0.55,2638.9,2638.5,14.293183]
["bitfinex","ETHUSD",1729558453171,0.55,2639.1,2638.5,14.293183]
["bitfinex","ETHUSD",1729558453369,4.33917,2639.1,2638.5,14.293183]
["bitfinex","ETHUSD",1729558453900,0.55,2639.1,2638.5,14.293183]
["bitfinex","ETHUSD",1729558454200,4.33918,2639.1,2638.5,14.293183]
["bitfinex","ETHUSD",1729558454786,0.55,2639.1,2638.6,3.78977]
["bitfinex","ETHUSD",1729558455139,0.55,2639.3,2638.8,5.42072]
["bitfinex","ETHUSD",1729558455809,0.55,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1729558455968,1.5055,2639.7,2638.8,1.6312]
["bitfinex","ETHUSD",1729558456172,0.34653928,2639.6,2639.2,3.78895]
["bitfinex","ETHUSD",1729558456484,3.78831,2639.7,2639.3,1.6524]
["bitfinex","ETHUSD",1729558456656,3.78854,2639.6,2639.3,1.6524]
["bitfinex","ETHUSD",1729558456857,3.78882,2639.4,2638.8,4.5206]
["bitfinex","ETHUSD",1729558457079,3.7889,2639.3,2638.8,4.5206]
["bitfinex","ETHUSD",1729558457595,0.55,2639.2,2638.8,4.5206]
["bitfinex","ETHUSD",1729558457975,0.55,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1729558458182,0.55,2639.4,2638.9,3.78936]
["bitfinex","ETHUSD",1729558458365,0.55,2639.4,2638.9,4.320356]
["bitfinex","ETHUSD",1729558458560,0.55,2639.4,2639.0,3.78923]
["bitfinex","ETHUSD",1729558458917,4.33845,2639.6,2639.1,3.78911]
["bitfinex","ETHUSD",1729558459103,0.55,2639.6,2639.3,1.5374]
["bitfinex","ETHUSD",1729558459696,0.01901898,2640.1,2639.8,3.78812]
["bitfinex","ETHUSD",1729558459995,1.55104302,2640.4,2640.0,3.78783]
["bitfinex","ETHUSD",1729558460211,1.55104302,2640.4,2640.1,1.5706]
["bitfinex","ETHUSD",1729558461693,0.55,2640.3,2640.1,1.5706]
["bitfinex","ETHUSD",1729558462093,0.55,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1729558462713,1.55104302,2640.4,2640.1,5.42356614]
["bitfinex","ETHUSD",1729558462912,1.55104302,2640.4,2640.3,5.43404]
["bitfinex","ETHUSD",1729558463319,1.55104302,2640.4,2640.3,12.13525461]
["bitfinex","ETHUSD",1729558463624,1.94043658,2640.5,2640.4,8.4371]
["bitfinex","ETHUSD",1729558464622,2.3285239,2640.7,2640.6,5.36031]
["bitfinex","ETHUSD",1729558464931,2.3285239,2640.7,2640.6,9.575071]
["bitfinex","ETHUSD",1729558465396,2.71661121,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1729558465602,2.71661121,2641.0,2640.9,12.07239461]
["bitfinex","ETHUSD",1729558467887,3.86634052,2641.5,2641.0,3.0]
["bitfinex","ETHUSD",1729558468093,0.55,2641.4,2641.1,1.50723946]
["bitfinex","ETHUSD",1729558470730,0.55,2641.5,2641.1,1.50723946]
["bitfinex","ETHUSD",1729558471290,0.55,2641.7,2641.1,5.29342946]
["bitfinex","ETHUSD",1729558471494,0.55,2641.7,2641.2,0.82934295]
["bitfinex","ETHUSD",1729558473211,0.55,2641.4,2641.2,0.82934295]
["bitfinex","ETHUSD",1729558473420,3.78584,2641.5,2641.0,3.0]
["bitfinex","ETHUSD",1729558473421,0.55,2641.5,2641.0,6.78642]
["bitfinex","ETHUSD",1729558474110,0.55,2641.5,2641.0,3.0]
["bitfinex","ETHUSD",1729558474713,0.55,2641.9,2641.1,0.07572054]
["bitfinex","ETHUSD",1729558475031,4.33518,2641.9,2641.3,3.78596]
["bitfinex","ETHUSD",1729558476026,0.55,2641.9,2641.3,3.78596]
["bitfinex","ETHUSD",1729558476209,0.55,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1729558477240,0.55,2641.7,2641.2,9.16079]
["bitfinex","ETHUSD",1729558477445,0.55,2641.7,2641.3,3.78588]
["bitfinex","ETHUSD",1729558477640,0.55,2641.8,2641.3,0.99967735]
["bitfinex","ETHUSD",1729558477852,0.55,2641.8,2641.3,4.78567735]
["bitfinex","ETHUSD",1729558478968,3.78525,2641.9,2641.3,4.78567735]
["bitfinex","ETHUSD",1729558478969,0.55,2641.9,2641.3,4.78567735]
["bitfinex","ETHUSD",1729558480541,4.33517,2641.9,2641.3,4.78567735]
["bitfinex","ETHUSD",1729558481429,0.55,2641.9,2641.3,4.78567735]
["bitfinex","ETHUSD",1729558481661,0.55,2641.9,2641.4,1.01604173]
["bitfinex","ETHUSD",1729558482157,0.55,2641.9,2641.4,4.80186173]
["bitfinex","ETHUSD",1729558483159,0.55,2642.0,2641.4,4.80186173]
["bitfinex","ETHUSD",1729558483450,0.55,2642.0,2641.6,3.78555]
["bitfinex","ETHUSD",1729558483654,3.70121461,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1729558483655,1.5454,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1729558483829,0.01,2642.8,2641.7,4.163885]
["bitfinex","ETHUSD",1729558483830,5.24661461,2642.5,2641.7,4.163885]
["bitfinex","ETHUSD",1729558484258,7.48562461,2642.5,2641.9,3.78512]
["bitfinex","ETHUSD",1729558484464,3.78441,2642.5,2641.9,3.78512]
["bitfinex","ETHUSD",1729558484675,7.56882,2642.5,2641.9,3.78512]
["bitfinex","ETHUSD",1729558484827,7.56881,2642.5,2641.9,3.78512]
["bitfinex","ETHUSD",1729558485029,3.78444,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1729558485475,0.55,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1729558485773,0.55,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1729558486076,0.55,2642.5,2642.2,3.78462]
["bitfinex","ETHUSD",1729558486282,0.55,2642.5,2642.2,1.6231]
["bitfinex","ETHUSD",1729558486506,0.55,2642.5,2642.2,5.40771]
["bitfinex","ETHUSD",1729558486899,0.01896447,2642.6,2642.2,5.40771]
["bitfinex","ETHUSD",1729558486900,0.01896447,2642.6,2642.2,5.48339841]
["bitfinex","ETHUSD",1729558487086,3.78386,2642.8,2642.3,0.92681684]
["bitfinex","ETHUSD",1729558487281,5.31425,2642.9,2642.3,4.71136684]
["bitfinex","ETHUSD",1729558487483,3.78353,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1729558488106,3.78353,2643.1,2642.5,6.78428]
["bitfinex","ETHUSD",1729558488411,7.48474461,2643.1,2642.4,1.5716]
["bitfinex","ETHUSD",1729558488628,1.6626,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1729558488802,3.78289,2643.5,2642.7,0.07567294]
["bitfinex","ETHUSD",1729558488803,5.40119,2643.5,2642.7,0.07567294]
["bitfinex","ETHUSD",1729558489018,3.70121461,2643.6,2642.8,5.37926]
["bitfinex","ETHUSD",1729558489228,5.40088,2643.7,2643.0,3.78355]
["bitfinex","ETHUSD",1729558489530,7.48393461,2643.6,2643.0,3.78355]
["bitfinex","ETHUSD",1729558490037,7.48393461,2643.6,2642.9,3.78368]
["bitfinex","ETHUSD",1729558490328,3.70121461,2643.6,2642.9,3.78368]
["bitfinex","ETHUSD",1729558490537,7.48404461,2643.6,2643.0,3.78354]
["bitfinex","ETHUSD",1729558490894,8.77253707,2643.6,2643.0,3.78354]
["bitfinex","ETHUSD",1729558491426,4.33288,2643.5,2642.8,9.16303]
["bitfinex","ETHUSD",1729558491604,3.78319,2643.3,2642.8,1.5955]
["bitfinex","ETHUSD",1729558491812,0.55,2643.2,2642.8,1.5955]
["bitfinex","ETHUSD",1729558492012,0.55,2643.2,2642.8,2.811864]
["bitfinex","ETHUSD",1729558492013,4.33331,2643.2,2642.8,2.811864]
["bitfinex","ETHUSD",1729558492210,4.33331,2643.2,2642.8,1.5955]
["bitfinex","ETHUSD",1729558492439,3.78354,2643.1,2642.5,4.5729]
["bitfinex","ETHUSD",1729558492781,0.55,2643.0,2642.5,4.5729]
["bitfinex","ETHUSD",1729558492902,0.55,2643.0,2642.5,4.64857808]
["bitfinex","ETHUSD",1729558493248,0.55,2642.8,2642.5,2.41619481]
["bitfinex","ETHUSD",1729558493400,0.55,2642.8,2642.5,5.41619481]
["bitfinex","ETHUSD",1729558493595,0.55,2642.8,2642.5,9.27615288]
["bitfinex","ETHUSD",1729558493831,0.55,2642.8,2642.2,5.29052]
["bitfinex","ETHUSD",1729558494036,0.55,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1729558494234,0.55,2642.8,2642.3,6.78449]
["bitfinex","ETHUSD",1729558494539,4.25121461,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1729558494850,4.25121461,2642.8,2642.2,5.29051]
["bitfinex","ETHUSD",1729558494851,0.55,2642.6,2642.2,1.5059]
["bitfinex","ETHUSD",1729558496049,0.55,2642.6,2642.0,3.7849]
["bitfinex","ETHUSD",1729558496050,0.55,2642.6,2642.1,3.0]
["bitfinex","ETHUSD",1729558496343,0.55,2643.0,2642.4,3.78432]
["bitfinex","ETHUSD",1729558496511,0.55,2643.1,2642.5,3.85986804]
["bitfinex","ETHUSD",1729558496718,4.33343,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1729558498035,9.37036907,2643.1,2642.5,6.78426]
["bitfinex","ETHUSD",1729558498211,3.70121461,2642.9,2642.5,3.0]
["bitfinex","ETHUSD",1729558498405,0.55,2642.8,2642.5,3.0]
["bitfinex","ETHUSD",1729558498952,0.55,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1729558499121,4.33361,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1729558499508,0.55,2643.0,2642.5,3.835284]
["bitfinex","ETHUSD",1729558499736,0.55,2643.0,2642.5,3.91096205]
["bitfinex","ETHUSD",1729558500217,0.55,2643.0,2642.5,3.835284]
["bitfinex","ETHUSD",1729558500859,0.55,2643.0,2642.5,7.69524207]
["bitfinex","ETHUSD",1729558501448,0.55,2643.0,2642.5,7.619564]
["bitfinex","ETHUSD",1729558501767,0.55,2643.0,2642.5,3.835284]
["bitfinex","ETHUSD",1729558501768,4.33368,2643.0,2642.5,3.835284]
["bitfinex","ETHUSD",1729558501950,4.33368,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1729558502146,0.55,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1729558502379,4.33362,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1729558503742,0.55,2642.7,2642.4,3.0]
["bitfinex","ETHUSD",1729558503942,0.55,2642.7,2642.5,6.78428]
["bitfinex","ETHUSD",1729558504142,0.55,2642.8,2642.5,6.78428]
["bitfinex","ETHUSD",1729558505089,0.55,2642.8,2642.4,3.0]
["bitfinex","ETHUSD",1729558505246,0.55,2642.8,2641.9,4.7388145]
["bitfinex","ETHUSD",1729558505247,7.48523461,2642.7,2642.1,1.6023]
["bitfinex","ETHUSD",1729558505444,0.55,2642.6,2642.3,3.0]
["bitfinex","ETHUSD",1729558505759,0.55,2642.8,2642.3,6.78447]
["bitfinex","ETHUSD",1729558505972,3.78401,2642.7,2642.1,4.6023]
["bitfinex","ETHUSD",1729558506149,0.55,2642.6,2642.1,4.6023]
["bitfinex","ETHUSD",1729558506345,4.33419,2642.6,2642.1,4.6023]
["bitfinex","ETHUSD",1729558506891,4.3343,2642.5,2641.9,1.5537]
["bitfinex","ETHUSD",1729558507183,2.1616,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1729558507487,2.1616,2642.5,2641.8,7.57039]
["bitfinex","ETHUSD",1729558507488,5.94592,2642.5,2641.8,7.57039]
["bitfinex","ETHUSD",1729558507795,2.1616,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1729558508004,2.1616,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1729558508203,3.19530807,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1729558508410,3.19530807,2642.5,2642.2,3.78468]
["bitfinex","ETHUSD",1729558509081,0.55,2642.5,2642.2,3.78468]
["bitfinex","ETHUSD",1729558509314,19.82,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1729558509518,1.5703,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1729558509866,1.5703,2643.0,2642.2,4.6642]
["bitfinex","ETHUSD",1729558510103,1.5703,2643.0,2642.7,3.78386]
["bitfinex","ETHUSD",1729558511623,0.55,2642.9,2642.7,3.78386]
["bitfinex","ETHUSD",1729558512495,0.55,2643.1,2642.7,3.78386]
["bitfinex","ETHUSD",1729558512892,4.33343,2643.1,2642.5,7.56842]
["bitfinex","ETHUSD",1729558513204,4.33343,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1729558513378,5.304071,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1729558513581,5.304071,2643.1,2642.5,7.56839]
["bitfinex","ETHUSD",1729558513794,3.78359,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1729558514116,3.78444,2642.4,2642.0,1.5122]
["bitfinex","ETHUSD",1729558514320,0.55,2642.4,2641.9,3.78508]
["bitfinex","ETHUSD",1729558514910,0.55,2642.4,2642.0,3.78501]
["bitfinex","ETHUSD",1729558515104,0.55,2642.4,2641.8,3.78518]
["bitfinex","ETHUSD",1729558515306,0.55,2642.4,2642.0,3.78496]
["bitfinex","ETHUSD",1729558516977,0.55,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1729558517419,5.30778,2642.8,2641.8,3.77691038]
["bitfinex","ETHUSD",1729558517420,1.5239,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1729558517585,3.78401,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1729558518524,0.55,2642.7,2642.0,5.42121]
["bitfinex","ETHUSD",1729558518813,0.55,2642.7,2642.0,6.33345246]
["bitfinex","ETHUSD",1729558519526,0.55,2642.7,2642.1,3.78475]
["bitfinex","ETHUSD",1729558519828,4.33402,2642.7,2642.1,3.78475]
["bitfinex","ETHUSD",1729558520882,0.55,2642.5,2642.0,5.42121]
["bitfinex","ETHUSD",1729558521087,0.55,2642.5,2642.1,3.78476]
["bitfinex","ETHUSD",1729558521724,18.97564084,2643.0,2642.0,5.42121]
["bitfinex","ETHUSD",1729558521884,3.7842,2642.6,2642.0,5.42121]
["bitfinex","ETHUSD",1729558522085,3.7842,2642.6,2642.1,3.78476]
["bitfinex","ETHUSD",1729558523457,3.7842,2642.6,2641.9,3.0]
["bitfinex","ETHUSD",1729558523618,7.56844,2642.6,2642.0,3.78499]
["bitfinex","ETHUSD",1729558524020,0.55,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1729558524854,0.55,2642.3,2641.9,3.0]
["bitfinex","ETHUSD",1729558525356,0.55,2642.3,2642.0,3.78497]
["bitfinex","ETHUSD",1729558526059,0.55,2642.3,2641.9,3.0]
["bitfinex","ETHUSD",1729558526238,0.55,2642.3,2642.1,3.78483]
["bitfinex","ETHUSD",1729558527163,0.55,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1729558527523,0.55,2642.3,2642.0,3.78492]
["bitfinex","ETHUSD",1729558528363,0.55,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1729558528566,0.55,2642.3,2642.1,3.78484]
["bitfinex","ETHUSD",1729558529074,0.55,2642.3,2641.8,1.6523]
["bitfinex","ETHUSD",1729558529364,0.55,2642.3,2640.7,3.2784038]
["bitfinex","ETHUSD",1729558529365,4.33544,2641.7,2641.2,1.578]
["bitfinex","ETHUSD",1729558529561,0.55,2641.7,2641.5,3.78564]
["bitfinex","ETHUSD",1729558529765,0.55,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1729558529929,0.55,2641.7,2641.4,3.78587]
["bitfinex","ETHUSD",1729558530892,0.55,2641.7,2641.5,3.78569]
["bitfinex","ETHUSD",1729558531281,0.55,2641.7,2641.5,7.57133]
["bitfinex","ETHUSD",1729558531457,0.55,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1729558531659,0.55,2641.7,2641.6,5.33508]
["bitfinex","ETHUSD",1729558531867,0.55,2641.7,2641.5,3.78564]
["bitfinex","ETHUSD",1729558532068,0.55,2641.7,2641.5,8.57489]
["bitfinex","ETHUSD",1729558532597,0.55,2641.7,2641.5,4.78925]
["bitfinex","ETHUSD",1729558533460,2.1697,2641.7,2641.3,3.78594]
["bitfinex","ETHUSD",1729558534697,2.1697,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1729558534897,0.55,2641.8,2641.4,3.78583]
["bitfinex","ETHUSD",1729558535314,0.55,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1729558535527,0.55,2641.8,2641.4,0.38616353]
["bitfinex","ETHUSD",1729558536101,4.25121461,2641.8,2641.4,0.38616353]
["bitfinex","ETHUSD",1729558536282,0.55,2641.4,2641.0,1.6254]
["bitfinex","ETHUSD",1729558536487,0.55,2641.4,2640.7,3.78681]
["bitfinex","ETHUSD",1729558536488,9.68609461,2641.4,2640.8,4.5166]
["bitfinex","ETHUSD",1729558536693,9.68609461,2641.4,2640.7,7.57363]
["bitfinex","ETHUSD",1729558536694,0.55,2641.1,2640.7,3.78681]
["bitfinex","ETHUSD",1729558536996,0.55,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1729558537193,0.55,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1729558537395,5.35021461,2641.7,2641.1,3.78622]
["bitfinex","ETHUSD",1729558537580,0.55,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1729558538214,0.55,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1729558538398,22.67685545,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1729558538610,3.70121461,2642.0,2641.5,5.29052]
["bitfinex","ETHUSD",1729558538991,3.70121461,2642.0,2641.5,5.29044]
["bitfinex","ETHUSD",1729558539333,5.32847,2642.1,2641.3,1.5649]
["bitfinex","ETHUSD",1729558539334,3.70121461,2641.6,2641.3,1.5649]
["bitfinex","ETHUSD",1729558539492,8.99850461,2641.6,2641.2,3.0]
["bitfinex","ETHUSD",1729558539911,0.55,2641.5,2641.2,3.0]
["bitfinex","ETHUSD",1729558540324,0.55,2641.5,2641.2,6.78609]
["bitfinex","ETHUSD",1729558540491,0.55,2641.6,2641.3,1.5155]
["bitfinex","ETHUSD",1729558540695,0.55,2641.8,2641.3,1.5155]
["bitfinex","ETHUSD",1729558540917,0.55,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1729558540918,0.55,2641.6,2641.4,3.0]
["bitfinex","ETHUSD",1729558541122,0.55,2641.6,2641.3,1.5155]
["bitfinex","ETHUSD",1729558541387,0.55,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1729558541388,0.55,2641.4,2641.2,3.0]
["bitfinex","ETHUSD",1729558541591,0.55,2641.4,2641.1,3.78619]
["bitfinex","ETHUSD",1729558541834,0.55,2641.4,2640.9,6.78649]
["bitfinex","ETHUSD",1729558542141,0.55,2641.4,2641.0,3.0]
["bitfinex","ETHUSD",1729558543592,0.55,2641.4,2641.0,3.78641]
["bitfinex","ETHUSD",1729558543989,1.5066,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1729558544195,0.55,2641.2,2640.9,3.0]
["bitfinex","ETHUSD",1729558546549,0.55,2641.2,2640.9,6.78658]
["bitfinex","ETHUSD",1729558547205,0.55,2641.2,2640.9,3.0]
["bitfinex","ETHUSD",1729558547523,0.55,2641.2,2640.9,6.78658]
["bitfinex","ETHUSD",1729558548043,0.55,2641.2,2640.9,3.0]
["bitfinex","ETHUSD",1729558548621,0.55,2641.2,2641.0,3.78642]
["bitfinex","ETHUSD",1729558549267,0.55,2641.2,2640.9,3.0]
["bitfinex","ETHUSD",1729558549633,0.55,2641.2,2640.9,6.78656]
["bitfinex","ETHUSD",1729558553066,0.55,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1729558560184,1.526,2641.9,2641.6,3.78554]
["bitfinex","ETHUSD",1729558560978,1.5444,2642.1,2641.6,3.78554]
["bitfinex","ETHUSD",1729558561152,3.78516,2641.9,2641.6,1.5695]
["bitfinex","ETHUSD",1729558561355,3.78516,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1729558561688,5.06673546,2641.9,2641.4,3.7858]
["bitfinex","ETHUSD",1729558562181,0.55,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1729558562559,0.55,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1729558562756,0.55,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1729558562960,0.55,2642.0,2641.6,3.78555]
["bitfinex","ETHUSD",1729558563457,0.55,2642.0,2641.4,7.57152]
["bitfinex","ETHUSD",1729558563790,0.55,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1729558565367,0.55,2642.0,2641.6,3.78548]
["bitfinex","ETHUSD",1729558565682,3.78588,2641.4,2640.7,1.5421]
["bitfinex","ETHUSD",1729558565904,0.55,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1729558566102,0.55,2641.3,2640.9,6.78654]
["bitfinex","ETHUSD",1729558566745,0.55,2641.3,2640.7,1.5421]
["bitfinex","ETHUSD",1729558566987,0.55,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1729558567146,0.55,2641.3,2640.8,3.78661]
["bitfinex","ETHUSD",1729558567459,0.55,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1729558568298,0.55,2641.3,2640.4,1.6494]
["bitfinex","ETHUSD",1729558568299,0.55,2640.9,2640.4,1.6494]
["bitfinex","ETHUSD",1729558568450,0.55,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1729558568797,4.33688,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1729558569476,3.70121461,2640.6,2640.1,0.01896447]
["bitfinex","ETHUSD",1729558569771,0.55,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1729558569975,0.55,2640.5,2639.4,1.6274]
["bitfinex","ETHUSD",1729558569976,1.5876,2640.4,2639.4,1.6274]
["bitfinex","ETHUSD",1729558570175,0.55,2640.3,2639.6,3.78835]
["bitfinex","ETHUSD",1729558570351,0.55,2640.3,2640.0,3.78781]
["bitfinex","ETHUSD",1729558570556,1.5876,2640.6,2640.0,3.78781]
["bitfinex","ETHUSD",1729558570557,0.55,2640.5,2640.0,3.78781]
["bitfinex","ETHUSD",1729558570754,1.89127846,2640.5,2640.0,3.78781]
["bitfinex","ETHUSD",1729558571353,0.55,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1729558572466,0.55,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1729558572705,4.33721,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1729558573196,0.55,2640.5,2640.0,6.78785]
["bitfinex","ETHUSD",1729558573605,1.6358,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1729558573777,0.55,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1729558575198,0.55,2640.3,2639.9,3.78789]
["bitfinex","ETHUSD",1729558575705,0.55,2640.3,2639.9,7.57581]
["bitfinex","ETHUSD",1729558576307,0.55,2640.3,2639.9,3.78789]
["bitfinex","ETHUSD",1729558576458,0.55,2640.3,2639.9,7.57583]
["bitfinex","ETHUSD",1729558577164,0.55,2640.3,2640.0,3.78779]
["bitfinex","ETHUSD",1729558580009,0.55,2640.3,2639.9,3.78789]
["bitfinex","ETHUSD",1729558580219,0.55,2640.5,2640.2,3.78759]
["bitfinex","ETHUSD",1729558581115,0.55,2640.5,2640.0,5.39826]
["bitfinex","ETHUSD",1729558581418,0.55,2640.5,2640.0,7.57552]
["bitfinex","ETHUSD",1729558581583,0.55,2640.5,2640.0,3.78776]
["bitfinex","ETHUSD",1729558581910,0.55,2640.5,2640.2,3.78757]
["bitfinex","ETHUSD",1729558584212,0.55,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1729558584551,0.55,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1729558584820,0.55,2640.5,2640.0,7.57556]
["bitfinex","ETHUSD",1729558585816,0.55,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1729558585985,0.55,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1729558588009,0.55,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1729558588439,1.51063146,2640.5,2639.8,5.39858]
["bitfinex","ETHUSD",1729558588733,2.0549,2640.3,2639.7,3.0]
["bitfinex","ETHUSD",1729558589020,2.0549,2640.3,2639.6,1.5524]
["bitfinex","ETHUSD",1729558589183,2.0549,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1729558589584,2.0549,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1729558590119,2.0549,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1729558591409,2.0549,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1729558591410,2.0549,2640.3,2639.8,7.57614]
["bitfinex","ETHUSD",1729558591897,2.0549,2640.3,2639.9,3.78798]
["bitfinex","ETHUSD",1729558592082,2.0549,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1729558592420,0.55,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1729558593010,0.55,2640.5,2640.2,3.78759]
["bitfinex","ETHUSD",1729558593321,0.55,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1729558593322,0.55,2640.5,2640.1,3.78771]
["bitfinex","ETHUSD",1729558593990,0.55,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1729558594406,0.55,2640.5,2640.0,7.57566]
["bitfinex","ETHUSD",1729558595309,0.55,2640.5,2640.0,8.516291]
["bitfinex","ETHUSD",1729558595523,0.55,2640.5,2640.0,4.728431]
["bitfinex","ETHUSD",1729558595845,4.33716,2640.5,2640.0,4.728431]
["bitfinex","ETHUSD",1729558596207,0.55,2640.5,2640.0,0.940631]
["bitfinex","ETHUSD",1729558596423,0.55,2640.5,2640.1,3.78768]
["bitfinex","ETHUSD",1729558598745,0.55,2640.5,2640.1,3.78764]
["bitfinex","ETHUSD",1729558602352,2.20485779,2640.5,2640.0,0.940631]
["bitfinex","ETHUSD",1729558602643,1.65485779,2640.4,2640.0,0.940631]
["bitfinex","ETHUSD",1729558603006,0.55,2640.3,2640.0,0.940631]
["bitfinex","ETHUSD",1729558603845,0.55,2640.3,2640.0,4.728491]
["bitfinex","ETHUSD",1729558604013,2.20485779,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1729558606605,2.20485779,2640.5,2640.0,0.940631]
["bitfinex","ETHUSD",1729558607012,2.20485779,2640.5,2640.0,4.80414217]
["bitfinex","ETHUSD",1729558607446,2.20485779,2640.5,2640.0,4.728391]
["bitfinex","ETHUSD",1729558607843,1.65485779,2640.3,2640.0,0.940631]
["bitfinex","ETHUSD",1729558608122,0.55,2640.2,2640.0,0.940631]
["bitfinex","ETHUSD",1729558608907,0.55,2640.1,2640.0,0.940631]
["bitfinex","ETHUSD",1729558609115,2.20485779,2640.1,2640.0,0.940631]
["bitfinex","ETHUSD",1729558609851,0.55,2640.1,2640.0,0.940631]
["bitfinex","ETHUSD",1729558610260,0.55,2640.1,2640.0,4.728501]
["bitfinex","ETHUSD",1729558610424,0.55,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1729558611021,2.20485779,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1729558612059,0.55,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1729558612427,2.20485779,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1729558615957,2.20485779,2640.4,2640.1,3.78765]
["bitfinex","ETHUSD",1729558616127,0.55,2640.1,2640.0,0.940631]
["bitfinex","ETHUSD",1729558618139,6.15101578,2640.1,2640.0,0.940631]
["bitfinex","ETHUSD",1729558618370,6.15101578,2640.1,2639.0,3.30921977]
["bitfinex","ETHUSD",1729558618371,3.78899,2639.3,2639.0,0.01896447]
["bitfinex","ETHUSD",1729558618579,5.00096712,2640.1,2638.8,1.5356]
["bitfinex","ETHUSD",1729558618580,1.6474,2639.7,2639.1,1.5994]
["bitfinex","ETHUSD",1729558618782,0.3464295,2639.6,2639.2,3.7889]
["bitfinex","ETHUSD",1729558618940,3.30225779,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1729558619141,1.6474,2639.9,2639.3,0.02387375]
["bitfinex","ETHUSD",1729558619455,1.6474,2639.9,2639.6,3.78833]
["bitfinex","ETHUSD",1729558619765,2.29568578,2640.1,2639.6,3.78833]
["bitfinex","ETHUSD",1729558619966,0.34626837,2640.0,2639.5,5.44997]
["bitfinex","ETHUSD",1729558620287,0.55,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1729558620471,2.20485779,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1729558620691,2.20485779,2639.6,2639.2,3.0]
["bitfinex","ETHUSD",1729558620901,0.55,2639.4,2639.2,3.0]
["bitfinex","ETHUSD",1729558621086,0.55,2639.4,2639.1,3.78905]
["bitfinex","ETHUSD",1729558621087,0.55,2639.2,2638.7,3.78969]
["bitfinex","ETHUSD",1729558621981,1.65485779,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1729558622176,0.55,2639.2,2638.9,3.0]
["bitfinex","ETHUSD",1729558622177,2.20485779,2639.2,2638.9,3.0]
["bitfinex","ETHUSD",1729558622383,1.65485779,2639.1,2638.9,3.0]
["bitfinex","ETHUSD",1729558622707,0.55,2639.0,2638.9,3.0]
["bitfinex","ETHUSD",1729558623204,0.55,2639.2,2638.9,3.7894]
["bitfinex","ETHUSD",1729558623409,0.55,2639.2,2638.9,3.78937]
["bitfinex","ETHUSD",1729558623624,0.55,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1729558624113,0.55,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1729558624472,2.20485779,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1729558625208,0.55,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1729558625408,0.55,2639.5,2639.3,3.78886]
["bitfinex","ETHUSD",1729558625772,0.55,2639.5,2639.2,7.57794]
["bitfinex","ETHUSD",1729558625972,0.55,2639.7,2639.3,3.78875]
["bitfinex","ETHUSD",1729558626211,2.20485779,2639.7,2639.3,3.78875]
["bitfinex","ETHUSD",1729558626367,0.55,2639.7,2639.3,3.78875]
["bitfinex","ETHUSD",1729558627276,1.5365,2640.1,2639.7,3.7882]
["bitfinex","ETHUSD",1729558627572,1.5365,2640.1,2639.6,7.57679]
["bitfinex","ETHUSD",1729558627906,1.5365,2640.1,2639.7,3.78827]
["bitfinex","ETHUSD",1729558628113,0.55,2640.0,2639.7,3.78827]
["bitfinex","ETHUSD",1729558628500,0.55,2640.0,2639.6,3.78834]
["bitfinex","ETHUSD",1729558629872,0.55,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1729558630077,1.62396447,2640.4,2639.9,1.633]
["bitfinex","ETHUSD",1729558630270,1.605,2640.4,2640.0,3.78777]
["bitfinex","ETHUSD",1729558630908,1.605,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1729558631125,1.605,2640.6,2640.2,3.78756]
["bitfinex","ETHUSD",1729558631419,9.09195897,2640.6,2640.0,3.78777]
["bitfinex","ETHUSD",1729558632402,0.55,2640.5,2640.1,3.78771]
["bitfinex","ETHUSD",1729558632603,0.55,2640.5,2640.0,3.78777]
["bitfinex","ETHUSD",1729558633714,0.55,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1729558634092,0.55,2640.5,2640.0,3.78777]
["bitfinex","ETHUSD",1729558634291,0.55,2640.5,2640.0,8.117587]
["bitfinex","ETHUSD",1729558634500,0.55,2640.5,2640.1,3.78769]
["bitfinex","ETHUSD",1729558634708,0.55,2640.5,2640.0,4.329817]
["bitfinex","ETHUSD",1729558634976,4.33716,2640.5,2640.0,3.78774]
["bitfinex","ETHUSD",1729558635390,0.55,2640.5,2640.0,3.78774]
["bitfinex","ETHUSD",1729558636222,1.6559,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1729558636518,4.33773,2640.1,2639.6,3.0]
["bitfinex","ETHUSD",1729558636713,4.33773,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1729558636714,8.12556,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1729558636881,4.33773,2640.1,2639.5,7.57716]
["bitfinex","ETHUSD",1729558637077,5.6858289,2640.1,2639.5,7.57716]
["bitfinex","ETHUSD",1729558637618,1.8980989,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1729558637917,0.55,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1729558638818,2.0569,2639.7,2639.2,3.78891]
["bitfinex","ETHUSD",1729558640225,5.84523,2639.7,2639.1,5.46100447]
["bitfinex","ETHUSD",1729558640535,0.55,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1729558640687,1.5069,2639.1,2638.8,3.0]
["bitfinex","ETHUSD",1729558640887,0.55,2639.0,2638.8,3.0]
["bitfinex","ETHUSD",1729558641496,0.55,2639.0,2638.5,5.44294]
["bitfinex","ETHUSD",1729558641719,0.55,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1729558642024,0.55,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1729558642025,0.55,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1729558642730,0.55,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1729558643026,0.55,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1729558643187,0.55,2638.8,2638.4,7.58022]
["bitfinex","ETHUSD",1729558644321,0.55,2638.8,2638.4,7.58016]
["bitfinex","ETHUSD",1729558644492,1.004504,2638.8,2638.4,7.58016]
["bitfinex","ETHUSD",1729558645292,3.78935,2639.0,2638.3,1.6166]
["bitfinex","ETHUSD",1729558645293,0.55,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1729558645492,0.55,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1729558647031,0.55,2639.0,2638.6,7.5796]
["bitfinex","ETHUSD",1729558647329,0.55,2639.0,2638.8,3.78957]
["bitfinex","ETHUSD",1729558647534,0.55,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1729558647725,0.55,2639.0,2638.6,7.57959]
["bitfinex","ETHUSD",1729558648105,0.55,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1729558648305,0.75569,2639.0,2638.6,7.57958]
["bitfinex","ETHUSD",1729558648628,0.75569,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1729558648820,0.75569,2639.0,2638.6,7.57958]
["bitfinex","ETHUSD",1729558649199,0.75569,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1729558649396,0.55,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1729558649715,0.55,2638.8,2638.2,3.79041]
["bitfinex","ETHUSD",1729558649716,0.55,2638.6,2638.2,0.07579773]
["bitfinex","ETHUSD",1729558649891,1.6418,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1729558649892,0.55,2638.8,2638.5,3.79003]
["bitfinex","ETHUSD",1729558650296,0.55,2638.8,2638.6,3.78986]
["bitfinex","ETHUSD",1729558650532,0.55,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1729558651057,0.55,2639.0,2638.6,7.57964]
["bitfinex","ETHUSD",1729558651526,0.55,2639.0,2638.6,3.78978]
["bitfinex","ETHUSD",1729558651835,0.55,2639.0,2638.7,3.78971]
["bitfinex","ETHUSD",1729558653608,0.55,2639.0,2638.6,7.57957]
["bitfinex","ETHUSD",1729558653929,0.55,2639.0,2638.4,7.58018]
["bitfinex","ETHUSD",1729558654097,0.55,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1729558654098,5.3073879,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1729558654296,5.3073879,2639.0,2638.3,3.79024]
["bitfinex","ETHUSD",1729558654297,1.5644,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1729558654533,0.55,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1729558654928,1.5644,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1729558655242,0.55,2638.5,2638.3,3.0]
["bitfinex","ETHUSD",1729558656815,20.57334084,2639.2,2638.4,6.79017]
["bitfinex","ETHUSD",1729558657025,20.57334084,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1729558657026,1.5977,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1729558657537,1.5977,2639.2,2638.7,6.78973]
["bitfinex","ETHUSD",1729558657740,0.9086539,2639.1,2638.7,6.78973]
["bitfinex","ETHUSD",1729558658410,0.55,2639.0,2638.8,3.78956]
["bitfinex","ETHUSD",1729558658742,0.55,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1729558659307,0.55,2639.1,2638.8,3.78951]
["bitfinex","ETHUSD",1729558661547,0.55,2639.1,2638.8,3.7895]
["bitfinex","ETHUSD",1729558662844,0.55,2639.1,2638.2,1.6556]
["bitfinex","ETHUSD",1729558662845,3.78951,2638.9,2638.2,1.6556]
["bitfinex","ETHUSD",1729558663022,5.88993897,2638.8,2638.2,3.79038]
["bitfinex","ETHUSD",1729558663218,5.88993897,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1729558663648,9.67955897,2638.8,2638.2,3.79038]
["bitfinex","ETHUSD",1729558663869,1.6401,2638.5,2638.2,3.79038]
["bitfinex","ETHUSD",1729558664032,1.6401,2638.5,2638.2,7.58076]
["bitfinex","ETHUSD",1729558664033,0.55,2638.4,2638.2,7.58076]
["bitfinex","ETHUSD",1729558664359,0.55,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1729558666335,0.55,2638.4,2638.2,3.79036]
["bitfinex","ETHUSD",1729558666518,0.55,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1729558666724,0.55,2638.6,2638.4,3.79013]
["bitfinex","ETHUSD",1729558667458,0.55,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1729558667757,1.6327,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1729558667962,4.30066498,2638.9,2638.5,7.57988]
["bitfinex","ETHUSD",1729558668441,4.30066498,2638.9,2638.6,3.78985]
["bitfinex","ETHUSD",1729558668641,4.30066498,2638.9,2638.7,3.78972]
["bitfinex","ETHUSD",1729558668844,0.55,2638.8,2638.7,3.78972]
["bitfinex","ETHUSD",1729558669234,18.97564084,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1729558669235,0.55,2639.0,2638.7,3.78972]
["bitfinex","ETHUSD",1729558670044,0.55,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1729558670450,0.55,2639.0,2638.6,3.78975]
["bitfinex","ETHUSD",1729558671134,0.55,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1729558671751,0.55,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1729558671956,0.55,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1729558672166,1.87422142,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1729558672869,1.87422142,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1729558673569,0.55,2639.0,2638.7,3.78965]
["bitfinex","ETHUSD",1729558674135,0.55,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1729558674533,0.55,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1729558675643,0.55,2639.0,2638.9,4.702814]
["bitfinex","ETHUSD",1729558675834,0.55,2639.0,2638.9,0.913364]
["bitfinex","ETHUSD",1729558675835,0.5,2639.0,2638.9,0.913364]
["bitfinex","ETHUSD",1729558676035,0.5,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1729558676338,1.6129,2638.9,2638.5,3.0]
["bitfinex","ETHUSD",1729558676874,1.6129,2638.9,2638.5,4.5238]
["bitfinex","ETHUSD",1729558677048,1.6129,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1729558677249,1.6129,2638.9,2638.7,3.78966]
["bitfinex","ETHUSD",1729558677453,1.6129,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1729558677668,1.6129,2638.9,2638.6,5.000246]
["bitfinex","ETHUSD",1729558677864,0.55,2638.8,2638.6,3.78987]
["bitfinex","ETHUSD",1729558678177,0.55,2638.8,2638.5,3.0]
["bitfinex","ETHUSD",1729558678853,0.55,2638.8,2638.5,6.79002]
["bitfinex","ETHUSD",1729558680068,0.55,2638.8,2638.5,10.58004]
["bitfinex","ETHUSD",1729558680264,0.55,2638.8,2638.5,6.79002]
["bitfinex","ETHUSD",1729558680847,0.55,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1729558681941,0.55,2638.8,2638.6,7.57969]
["bitfinex","ETHUSD",1729558682141,0.55,2638.8,2638.6,3.78981]
["bitfinex","ETHUSD",1729558682371,0.55,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1729558682580,0.55,2638.8,2638.6,3.78981]
["bitfinex","ETHUSD",1729558682742,0.55,2638.8,2638.6,7.57962]
["bitfinex","ETHUSD",1729558683171,0.55,2638.8,2638.6,3.78981]
["bitfinex","ETHUSD",1729558684388,0.55,2638.8,2638.6,3.7898]
["bitfinex","ETHUSD",1729558685295,0.55,2638.8,2638.5,3.0]
["bitfinex","ETHUSD",1729558685593,4.3396,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1729558685813,5.313791,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1729558686158,1.524191,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1729558687058,1.524191,2638.8,2638.4,7.58027]
["bitfinex","ETHUSD",1729558687267,4.33989,2638.6,2638.0,3.80959447]
["bitfinex","ETHUSD",1729558687482,2.1421,2638.3,2637.8,6.79101]
["bitfinex","ETHUSD",1729558687686,2.1421,2638.3,2637.8,6.79096]
["bitfinex","ETHUSD",1729558687850,2.1421,2638.3,2638.0,3.79066]
["bitfinex","ETHUSD",1729558688251,2.1421,2638.3,2637.8,6.79095]
["bitfinex","ETHUSD",1729558688493,2.1421,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1729558689756,2.1421,2638.3,2637.8,6.7909]
["bitfinex","ETHUSD",1729558690304,2.1421,2638.3,2637.9,3.79083]
["bitfinex","ETHUSD",1729558691216,2.1421,2638.3,2637.9,3.79077]
["bitfinex","ETHUSD",1729558691497,2.1421,2638.3,2638.0,3.79072]
["bitfinex","ETHUSD",1729558692684,2.1421,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1729558692922,2.1421,2638.3,2637.8,3.79092]
["bitfinex","ETHUSD",1729558693122,2.1421,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1729558694189,0.55,2638.5,2638.1,5.77585428]
["bitfinex","ETHUSD",1729558694520,0.55,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1729558696318,0.55,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1729558696824,0.55,2638.5,2638.3,3.79023]
["bitfinex","ETHUSD",1729558697278,0.55,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1729558697913,0.55,2638.5,2638.3,3.79023]
["bitfinex","ETHUSD",1729558698114,0.55,2638.5,2638.3,4.700754]
["bitfinex","ETHUSD",1729558698821,20.49444084,2638.9,2638.6,3.78976]
["bitfinex","ETHUSD",1729558699027,1.6424,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1729558699325,5.43166,2639.1,2638.5,3.78988]
["bitfinex","ETHUSD",1729558699825,5.43166,2639.1,2638.4,3.0]
["bitfinex","ETHUSD",1729558699826,3.78948,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1729558700027,1.6424,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1729558700181,0.55,2638.7,2638.4,6.79016]
["bitfinex","ETHUSD",1729558700616,0.55,2638.7,2638.5,3.78999]
["bitfinex","ETHUSD",1729558700921,0.55,2638.7,2638.3,3.79021]
["bitfinex","ETHUSD",1729558701080,0.55,2638.7,2638.5,3.78994]
["bitfinex","ETHUSD",1729558701281,0.55,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1729558701502,0.55,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1729558701688,0.55,2638.9,2638.7,3.78961]
["bitfinex","ETHUSD",1729558701902,5.32175,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1729558702106,4.321115,2639.3,2638.7,3.78962]
["bitfinex","ETHUSD",1729558702285,3.69983897,2639.2,2638.7,3.78962]
["bitfinex","ETHUSD",1729558702995,0.532175,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1729558703192,0.55,2639.3,2639.1,3.78914]
["bitfinex","ETHUSD",1729558703515,4.24983897,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1729558703721,4.24983897,2639.3,2638.8,7.57903]
["bitfinex","ETHUSD",1729558704025,4.24983897,2639.3,2638.9,3.78942]
["bitfinex","ETHUSD",1729558704479,0.55,2639.3,2638.9,3.78942]
["bitfinex","ETHUSD",1729558704995,0.55,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1729558705185,0.55,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1729558705821,0.55,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1729558706523,4.24983897,2639.5,2638.9,3.78934]
["bitfinex","ETHUSD",1729558707027,0.55,2639.3,2638.9,3.78934]
["bitfinex","ETHUSD",1729558707386,0.55,2639.3,2638.7,3.7897]
["bitfinex","ETHUSD",1729558707589,0.55,2639.3,2638.5,3.78995]
["bitfinex","ETHUSD",1729558707590,0.55,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1729558707902,0.55,2639.0,2638.5,6.78993]
["bitfinex","ETHUSD",1729558708297,4.33932,2639.0,2638.5,6.78993]
["bitfinex","ETHUSD",1729558708800,0.55,2639.0,2638.5,6.78993]
["bitfinex","ETHUSD",1729558709584,0.55,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1729558709899,0.55,2638.8,2638.5,3.0]
["bitfinex","ETHUSD",1729558710488,0.55,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1729558710924,0.55,2639.0,2638.6,7.5796]
["bitfinex","ETHUSD",1729558711132,0.55,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1729558712700,1.539,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1729558713028,1.539,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1729558713926,0.55,2639.2,2638.8,7.57903]
["bitfinex","ETHUSD",1729558714091,0.55,2639.2,2638.9,3.78936]
["bitfinex","ETHUSD",1729558715125,0.55,2639.2,2638.8,6.101513]
["bitfinex","ETHUSD",1729558715126,0.55,2639.2,2639.0,3.7893]
["bitfinex","ETHUSD",1729558715331,0.55,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1729558715533,0.55,2639.4,2639.0,3.78923]
["bitfinex","ETHUSD",1729558715708,0.55,2639.4,2639.2,3.78899]
["bitfinex","ETHUSD",1729558716313,0.56896447,2639.6,2639.2,3.78899]
["bitfinex","ETHUSD",1729558716518,0.55,2639.6,2639.2,3.78899]
["bitfinex","ETHUSD",1729558716740,1.6187,2639.7,2639.2,3.78899]
["bitfinex","ETHUSD",1729558716916,1.6187,2639.7,2639.3,3.78879]
["bitfinex","ETHUSD",1729558717223,1.6187,2639.7,2639.3,4.74383796]
["bitfinex","ETHUSD",1729558717399,1.6187,2639.7,2639.3,0.95504796]
["bitfinex","ETHUSD",1729558718142,0.55,2639.6,2639.3,0.95504796]
["bitfinex","ETHUSD",1729558718444,0.55,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1729558718936,0.55,2639.6,2639.3,3.78887]
["bitfinex","ETHUSD",1729558719507,0.55,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1729558720501,0.55,2639.6,2639.3,3.78879]
["bitfinex","ETHUSD",1729558721541,0.55,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1729558721729,0.55,2639.6,2639.2,4.698546]
["bitfinex","ETHUSD",1729558722900,0.55,2639.6,2639.3,3.78879]
["bitfinex","ETHUSD",1729558724049,1.6493,2640.1,2639.5,3.78849]
["bitfinex","ETHUSD",1729558724209,1.6493,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1729558724210,5.43705,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1729558725236,0.55,2640.0,2639.4,5.42842]
["bitfinex","ETHUSD",1729558725450,4.33789,2640.0,2639.4,5.42842]
["bitfinex","ETHUSD",1729558725946,4.33789,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1729558726147,0.55,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1729558729675,0.55,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1729558730265,0.55,2640.0,2639.6,3.78832]
["bitfinex","ETHUSD",1729558730466,2.20551347,2640.0,2639.6,3.78832]
["bitfinex","ETHUSD",1729558730635,0.55,2640.0,2639.8,3.78813]
["bitfinex","ETHUSD",1729558730835,0.55,2640.0,2639.6,3.7884]
["bitfinex","ETHUSD",1729558731177,0.55,2640.0,2639.6,7.57676]
["bitfinex","ETHUSD",1729558731375,1.65551347,2640.0,2639.6,8.75613845]
["bitfinex","ETHUSD",1729558731583,1.65551347,2639.8,2639.6,4.96773845]
["bitfinex","ETHUSD",1729558731783,0.55,2639.9,2639.4,5.42846]
["bitfinex","ETHUSD",1729558731784,0.55,2639.7,2639.5,3.78855]
["bitfinex","ETHUSD",1729558731937,0.55,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1729558732574,0.55,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1729558733259,2.20551347,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1729558733464,0.55,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1729558733980,0.55,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1729558734356,2.1717,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1729558737278,3.82721347,2639.9,2639.5,3.0]
["bitfinex","ETHUSD",1729558737581,2.20551347,2639.6,2639.2,3.0]
["bitfinex","ETHUSD",1729558737739,0.55,2639.6,2639.2,3.0]
["bitfinex","ETHUSD",1729558738348,0.55,2639.6,2639.2,6.78901]
["bitfinex","ETHUSD",1729558738769,0.55,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1729558738967,0.55,2639.8,2639.2,3.0]
["bitfinex","ETHUSD",1729558738968,4.3382,2639.8,2639.2,3.0]
["bitfinex","ETHUSD",1729558739182,4.3382,2639.8,2639.2,4.222481]
["bitfinex","ETHUSD",1729558739484,3.78831,2639.7,2639.2,4.222481]
["bitfinex","ETHUSD",1729558739668,0.55,2639.6,2639.2,3.0]
["bitfinex","ETHUSD",1729558739858,0.55,2639.8,2639.3,3.78883]
["bitfinex","ETHUSD",1729558741090,4.33824,2639.8,2639.2,3.0]
["bitfinex","ETHUSD",1729558741380,3.78838,2639.7,2639.2,6.78895]
["bitfinex","ETHUSD",1729558741583,0.55,2639.6,2639.2,6.78895]
["bitfinex","ETHUSD",1729558742780,4.33817,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1729558743196,0.55,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1729558743346,4.3382,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1729558743683,1.524795,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1729558743891,1.6165,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1729558744091,18.97564084,2640.3,2640.0,3.78779]
["bitfinex","ETHUSD",1729558744449,1.6165,2640.4,2640.1,3.7877]
["bitfinex","ETHUSD",1729558744780,1.60856447,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1729558744949,2.50779445,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1729558745294,6.29467445,2640.7,2640.1,3.7877]
["bitfinex","ETHUSD",1729558746389,0.55,2640.6,2640.1,7.57534]
["bitfinex","ETHUSD",1729558746777,0.55,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1729558747149,0.55,2640.6,2640.2,3.78751]
["bitfinex","ETHUSD",1729558747350,0.55,2640.6,2640.3,5.34195]
["bitfinex","ETHUSD",1729558747555,0.55,2640.6,2640.4,3.78718]
["bitfinex","ETHUSD",1729558747887,0.55,2640.1,2639.6,1.5303]
["bitfinex","ETHUSD",1729558748096,5.90721,2640.1,2639.5,3.78849]
["bitfinex","ETHUSD",1729558748450,2.1194,2640.1,2639.5,7.577]
["bitfinex","ETHUSD",1729558748650,5.90714,2640.1,2639.5,3.78849]
["bitfinex","ETHUSD",1729558748889,3.088876,2640.1,2639.4,1.5303]
["bitfinex","ETHUSD",1729558749370,0.55,2639.9,2639.4,5.31902]
["bitfinex","ETHUSD",1729558749774,0.55,2639.9,2639.5,3.0]
["bitfinex","ETHUSD",1729558749980,0.55,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1729558750583,0.55,2639.7,2639.3,3.80773447]
["bitfinex","ETHUSD",1729558750796,0.55,2639.7,2639.3,3.78877]
["bitfinex","ETHUSD",1729558751385,0.55,2639.7,2639.4,3.7887]
["bitfinex","ETHUSD",1729558751576,0.55,2639.7,2639.5,3.78854]
["bitfinex","ETHUSD",1729558752491,0.55,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1729558752693,0.55,2639.6,2639.1,6.78905]
["bitfinex","ETHUSD",1729558752853,4.33833,2639.7,2639.1,6.78905]
["bitfinex","ETHUSD",1729558754154,0.55,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1729558754359,0.55,2639.7,2639.3,6.78879]
["bitfinex","ETHUSD",1729558755399,0.55,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1729558755697,0.55,2639.7,2639.3,6.78885]
["bitfinex","ETHUSD",1729558756393,0.55,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1729558758498,0.55,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1729558759767,0.55,2639.7,2639.5,7.5771]
["bitfinex","ETHUSD",1729558759984,18.97564084,2640.4,2639.0,3.0]
["bitfinex","ETHUSD",1729558759985,4.33871,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1729558760284,4.33871,2639.5,2638.8,1.5054]
["bitfinex","ETHUSD",1729558760285,0.55,2639.2,2638.8,5.29499]
["bitfinex","ETHUSD",1729558760486,0.55,2639.3,2638.8,5.29499]
["bitfinex","ETHUSD",1729558760873,3.78878,2639.4,2638.8,1.5054]
["bitfinex","ETHUSD",1729558760874,0.55,2639.4,2638.8,1.5054]
["bitfinex","ETHUSD",1729558761074,0.55,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1729558762073,2.0507,2639.2,2638.8,4.5054]
["bitfinex","ETHUSD",1729558762401,2.0507,2639.2,2638.8,3.0]
["bitfinex","ETHUSD",1729558763093,2.0507,2639.2,2638.8,6.78957]
["bitfinex","ETHUSD",1729558764500,2.0507,2639.2,2638.8,3.0]
["bitfinex","ETHUSD",1729558766091,5.83974,2639.2,2638.8,3.0]
["bitfinex","ETHUSD",1729558766675,5.83974,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1729558766905,2.0507,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1729558767222,0.55,2639.2,2638.8,3.7896]
["bitfinex","ETHUSD",1729558767405,0.55,2639.3,2639.0,3.7892]
["bitfinex","ETHUSD",1729558768578,0.55,2639.3,2639.1,3.78909]
["bitfinex","ETHUSD",1729558768786,0.55,2639.3,2638.9,5.31007]
["bitfinex","ETHUSD",1729558769507,0.55,2639.3,2638.9,1.5207]
["bitfinex","ETHUSD",1729558769710,0.55,2639.5,2639.2,3.789]
["bitfinex","ETHUSD",1729558771182,1.5363,2640.1,2639.7,3.7882]
["bitfinex","ETHUSD",1729558771589,5.32405,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1729558771923,5.32405,2640.1,2639.5,7.577]
["bitfinex","ETHUSD",1729558772212,1.5363,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1729558772424,5.32416,2640.1,2639.5,4.99827]
["bitfinex","ETHUSD",1729558772581,0.55,2640.0,2639.5,4.99827]
["bitfinex","ETHUSD",1729558772995,0.55,2640.0,2639.5,8.78676]
["bitfinex","ETHUSD",1729558773312,4.33796,2640.0,2639.5,1.20977]
["bitfinex","ETHUSD",1729558773500,8.12597,2640.0,2639.3,12.09826]
["bitfinex","ETHUSD",1729558773812,8.12594,2640.0,2639.4,3.78871]
["bitfinex","ETHUSD",1729558774022,3.78802,2639.9,2639.4,3.78871]
["bitfinex","ETHUSD",1729558774738,0.55,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1729558775043,0.55,2639.8,2639.5,1.209818]
["bitfinex","ETHUSD",1729558777231,0.55,2640.0,2639.5,5.07414211]
["bitfinex","ETHUSD",1729558777438,0.55,2640.0,2639.5,1.28558211]
["bitfinex","ETHUSD",1729558777640,0.55,2640.0,2639.3,8.30947]
["bitfinex","ETHUSD",1729558777641,2.1943,2639.7,2639.3,6.78877]
["bitfinex","ETHUSD",1729558777824,5.98269,2639.7,2639.1,3.78903]
["bitfinex","ETHUSD",1729558778537,2.1943,2639.7,2639.3,3.78888]
["bitfinex","ETHUSD",1729558778736,2.1943,2639.7,2639.4,0.07577099]
["bitfinex","ETHUSD",1729558779036,0.55,2639.9,2639.4,0.07577099]
["bitfinex","ETHUSD",1729558779241,0.55,2639.9,2639.5,3.78858]
["bitfinex","ETHUSD",1729558779438,3.78818,2639.8,2639.3,3.78881]
["bitfinex","ETHUSD",1729558779613,0.55,2639.7,2639.3,3.78881]
["bitfinex","ETHUSD",1729558780205,0.55,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1729558780715,5.070804,2639.9,2639.0,4.5891]
["bitfinex","ETHUSD",1729558780716,0.55,2639.9,2639.5,5.35957]
["bitfinex","ETHUSD",1729558781038,0.55,2639.9,2639.5,3.78847]
["bitfinex","ETHUSD",1729558782203,4.33805,2639.9,2639.3,5.3599]
["bitfinex","ETHUSD",1729558782403,4.33805,2639.9,2639.3,5.35987]
["bitfinex","ETHUSD",1729558783048,0.55,2639.9,2639.5,3.78856]
["bitfinex","ETHUSD",1729558783227,0.55,2639.9,2639.5,7.57704]
["bitfinex","ETHUSD",1729558783541,0.55,2639.9,2639.6,3.78843]
["bitfinex","ETHUSD",1729558784701,0.55,2639.9,2639.6,7.5768]
["bitfinex","ETHUSD",1729558785005,0.55,2639.9,2639.7,2.47213993]
["bitfinex","ETHUSD",1729558785203,0.55,2640.2,2639.7,5.39638]
["bitfinex","ETHUSD",1729558785405,0.55,2640.2,2639.7,9.18468]
["bitfinex","ETHUSD",1729558785830,0.55,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1729558786030,1.5654,2640.3,2639.7,5.39638]
["bitfinex","ETHUSD",1729558786240,1.5654,2640.5,2640.0,3.78775]
["bitfinex","ETHUSD",1729558786551,1.5654,2640.5,2640.2,3.78751]
["bitfinex","ETHUSD",1729558787249,1.5654,2640.5,2640.1,1.6387]
["bitfinex","ETHUSD",1729558787632,1.5654,2640.5,2640.1,5.42643]
["bitfinex","ETHUSD",1729558787819,0.55,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1729558788739,0.55,2640.4,2640.1,4.331023]
["bitfinex","ETHUSD",1729558789335,0.55,2640.4,2640.1,0.543293]
["bitfinex","ETHUSD",1729558789513,0.55,2640.4,2639.9,5.4331]
["bitfinex","ETHUSD",1729558789844,0.55,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1729558790917,4.33739,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1729558791223,4.3373,2640.4,2639.9,6.78796]
["bitfinex","ETHUSD",1729558791418,4.3373,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1729558791827,0.55,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1729558792025,0.55,2640.4,2639.9,6.86376254]
["bitfinex","ETHUSD",1729558792455,4.33735,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1729558794053,4.33735,2640.4,2639.9,3.07575275]
["bitfinex","ETHUSD",1729558794543,4.33735,2640.4,2639.9,6.86374275]
["bitfinex","ETHUSD",1729558795853,4.33735,2640.4,2639.9,3.07575275]
["bitfinex","ETHUSD",1729558796028,5.67821945,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1729558796231,3.78759,2640.2,2639.7,8.30349]
["bitfinex","ETHUSD",1729558796428,0.55,2640.1,2639.7,8.30349]
["bitfinex","ETHUSD",1729558797456,0.55,2640.3,2639.7,8.30349]
["bitfinex","ETHUSD",1729558797609,5.81053195,2640.3,2639.7,8.30349]
["bitfinex","ETHUSD",1729558797815,5.81053195,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1729558798613,0.55,2640.3,2639.9,6.78799]
["bitfinex","ETHUSD",1729558798844,0.55,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1729558800243,0.55,2640.4,2640.1,3.78765]
["bitfinex","ETHUSD",1729558800560,2.19866447,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1729558800864,2.1797,2640.6,2640.2,3.78755]
["bitfinex","ETHUSD",1729558801032,0.01,2640.5,2640.1,3.7876]
["bitfinex","ETHUSD",1729558801911,0.01,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1729558802113,0.01,2640.1,2639.8,3.0]
["bitfinex","ETHUSD",1729558802315,0.55,2640.2,2639.8,6.78814]
["bitfinex","ETHUSD",1729558802552,0.01,2640.1,2639.8,3.0]
["bitfinex","ETHUSD",1729558802963,0.55,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1729558803323,0.01,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1729558803532,0.56,2640.4,2639.8,6.78813]
["bitfinex","ETHUSD",1729558803835,0.56,2640.4,2639.9,3.78798]
["bitfinex","ETHUSD",1729558804041,0.01,2640.3,2640.0,1.6109]
["bitfinex","ETHUSD",1729558804244,0.01,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1729558804543,0.01,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1729558804770,0.55,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1729558805069,0.56,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1729558805369,0.56,2639.6,2639.0,3.78923]
["bitfinex","ETHUSD",1729558806272,0.56,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1729558806425,8.45842401,2639.6,2639.0,3.0]
["bitfinex","ETHUSD",1729558806625,3.80888,2639.3,2638.9,0.01896447]
["bitfinex","ETHUSD",1729558806866,3.80888,2639.3,2638.2,1.5521]
["bitfinex","ETHUSD",1729558806867,0.01,2638.7,2638.2,1.5521]
["bitfinex","ETHUSD",1729558807243,0.55,2638.5,2638.3,0.07579661]
["bitfinex","ETHUSD",1729558807442,0.02,2638.1,2637.6,3.81027447]
["bitfinex","ETHUSD",1729558807640,0.56,2638.1,2637.7,0.0758123]
["bitfinex","ETHUSD",1729558807969,0.01,2638.0,2637.3,3.79166]
["bitfinex","ETHUSD",1729558808270,0.01,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1729558808635,0.01,2638.0,2637.6,0.07581677]
["bitfinex","ETHUSD",1729558808838,0.01,2638.0,2637.6,3.07581677]
["bitfinex","ETHUSD",1729558809240,0.01,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1729558809440,0.55,2637.5,2636.9,3.79224]
["bitfinex","ETHUSD",1729558809646,0.55,2637.3,2636.7,3.7925]
["bitfinex","ETHUSD",1729558809862,0.55,2636.8,2636.5,0.01896447]
["bitfinex","ETHUSD",1729558810070,0.55,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1729558810283,0.55,2636.8,2636.1,5.35657]
["bitfinex","ETHUSD",1729558810284,4.25976001,2636.8,2636.1,3.79347]
["bitfinex","ETHUSD",1729558810432,0.55,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1729558810631,0.55,2636.3,2635.9,3.7937]
["bitfinex","ETHUSD",1729558810839,2.1011,2635.9,2635.3,3.81346447]
["bitfinex","ETHUSD",1729558811169,2.1011,2635.9,2634.5,1.80286351]
["bitfinex","ETHUSD",1729558811170,0.01,2635.3,2634.5,1.80286351]
["bitfinex","ETHUSD",1729558811337,0.01,2635.0,2634.6,1.89372786]
["bitfinex","ETHUSD",1729558811535,0.55,2634.9,2634.6,1.89372786]
["bitfinex","ETHUSD",1729558811847,0.55,2634.9,2634.4,0.56606677]
["bitfinex","ETHUSD",1729558811848,0.01,2634.6,2634.4,0.56606677]
["bitfinex","ETHUSD",1729558812028,0.01,2634.6,2634.4,0.21768709]
["bitfinex","ETHUSD",1729558812233,0.57,2634.4,2634.2,0.01896447]
["bitfinex","ETHUSD",1729558812433,0.55,2634.4,2633.4,1.6078]
["bitfinex","ETHUSD",1729558812736,0.55,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1729558813358,0.55,2634.9,2634.6,3.79556]
["bitfinex","ETHUSD",1729558813737,0.55,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1729558814073,0.55,2635.2,2635.0,3.79494]
["bitfinex","ETHUSD",1729558814548,0.55,2635.2,2635.1,3.0]
["bitfinex","ETHUSD",1729558815634,0.56,2635.2,2635.1,0.03436039]
["bitfinex","ETHUSD",1729558815834,0.56,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1729558816263,0.56,2635.2,2634.8,0.03655099]
["bitfinex","ETHUSD",1729558816487,0.56,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1729558816693,0.56,2635.2,2634.8,0.03655099]
["bitfinex","ETHUSD",1729558817193,0.56,2635.2,2634.7,7.475031]
["bitfinex","ETHUSD",1729558817403,0.56,2635.2,2634.9,0.03664633]
["bitfinex","ETHUSD",1729558817611,0.56,2635.0,2634.9,0.03664633]
["bitfinex","ETHUSD",1729558817771,0.56,2635.0,2634.4,3.0]
["bitfinex","ETHUSD",1729558817772,0.77485,2635.0,2634.4,3.0]
["bitfinex","ETHUSD",1729558818110,0.77485,2635.0,2634.1,3.79631]
["bitfinex","ETHUSD",1729558818314,0.01,2634.5,2634.1,3.79631]
["bitfinex","ETHUSD",1729558818613,0.01,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1729558819368,0.01,2634.5,2634.3,3.0]
["bitfinex","ETHUSD",1729558819631,0.01,2634.5,2633.6,4.44966818]
["bitfinex","ETHUSD",1729558819632,0.01,2633.1,2632.7,0.03405924]
["bitfinex","ETHUSD",1729558819796,0.01,2632.8,2632.7,0.03405924]
["bitfinex","ETHUSD",1729558820810,0.56,2632.9,2632.7,0.03405924]
["bitfinex","ETHUSD",1729558820811,0.55,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1729558821189,1.6326,2633.4,2632.7,3.83243924]
["bitfinex","ETHUSD",1729558821512,0.55,2633.3,2632.7,3.83243924]
["bitfinex","ETHUSD",1729558821682,0.55,2633.3,2633.2,3.79764]
["bitfinex","ETHUSD",1729558825479,0.01,2633.2,2633.1,3.0]
["bitfinex","ETHUSD",1729558825816,0.01,2633.2,2633.1,6.7978]
["bitfinex","ETHUSD",1729558826320,0.01,2633.2,2633.1,3.0]
["bitfinex","ETHUSD",1729558827075,0.01,2633.2,2633.1,6.7978]
["bitfinex","ETHUSD",1729558828816,0.55,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1729558829019,0.55,2633.3,2633.2,6.79766]
["bitfinex","ETHUSD",1729558834591,0.01,2633.2,2632.9,10.59607]
["bitfinex","ETHUSD",1729558834830,0.56,2633.3,2632.3,3.79892]
["bitfinex","ETHUSD",1729558834831,0.01,2632.7,2632.3,3.79892]
["bitfinex","ETHUSD",1729558835006,0.02,2632.7,2632.4,3.7987]
["bitfinex","ETHUSD",1729558835208,0.01,2632.7,2632.4,3.7987]
["bitfinex","ETHUSD",1729558835534,0.01,2632.7,2632.5,3.79864]
["bitfinex","ETHUSD",1729558835832,0.02,2632.7,2632.5,3.79864]
["bitfinex","ETHUSD",1729558836242,0.01,2632.4,2632.3,3.0]
["bitfinex","ETHUSD",1729558836425,0.01,2632.4,2632.1,7.59828]
["bitfinex","ETHUSD",1729558836944,0.01,2632.4,2632.1,3.79913]
["bitfinex","ETHUSD",1729558837148,0.01,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1729558837334,0.01,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1729558837635,0.01,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1729558837849,0.01,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1729558838142,0.02,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1729558838342,0.01,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1729558840639,0.01,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1729558840966,0.01,2633.0,2632.8,3.0]
["bitfinex","ETHUSD",1729558841267,0.01,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1729558841268,0.56,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1729558841570,0.01,2632.7,2632.6,3.0]
["bitfinex","ETHUSD",1729558842327,0.01,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729558842945,0.01,2632.9,2632.7,3.79835]
["bitfinex","ETHUSD",1729558843221,0.01,2632.9,2632.2,5.45143]
["bitfinex","ETHUSD",1729558843222,0.01,2632.8,2632.6,3.79842]
["bitfinex","ETHUSD",1729558843628,0.01,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1729558844136,0.01,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1729558844352,0.01,2632.7,2632.5,3.0]
["bitfinex","ETHUSD",1729558844554,0.01,2632.7,2632.1,3.01896447]
["bitfinex","ETHUSD",1729558844755,19.52564084,2633.0,2631.8,7.59922]
["bitfinex","ETHUSD",1729558844756,0.01,2632.2,2631.8,7.59922]
["bitfinex","ETHUSD",1729558844967,0.01,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1729558845175,0.01,2631.9,2631.6,3.79989]
["bitfinex","ETHUSD",1729558845541,0.01,2631.7,2631.4,3.80018]
["bitfinex","ETHUSD",1729558845878,0.01,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1729558846219,0.01,2631.4,2631.0,0.14460977]
["bitfinex","ETHUSD",1729558846500,0.01,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1729558846881,0.55,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1729558847593,4.87402288,2631.6,2631.3,0.0759984]
["bitfinex","ETHUSD",1729558847803,4.37069,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558848090,0.02,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558848597,24.87523084,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558848751,21.07454084,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558848957,0.55,2631.1,2631.0,3.9264753]
["bitfinex","ETHUSD",1729558849384,0.01,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1729558849568,0.01,2631.7,2631.5,3.80008]
["bitfinex","ETHUSD",1729558850093,2.3220818,2632.0,2631.0,0.89840483]
["bitfinex","ETHUSD",1729558850094,0.01,2631.5,2631.0,0.89840483]
["bitfinex","ETHUSD",1729558850303,0.01,2631.2,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558850603,0.01,2631.2,2631.1,0.03334206]
["bitfinex","ETHUSD",1729558850885,0.02,2631.2,2631.1,0.03334206]
["bitfinex","ETHUSD",1729558851092,0.02,2631.2,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558851293,0.02,2631.2,2631.1,0.03627788]
["bitfinex","ETHUSD",1729558851477,0.02,2631.2,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558851687,4.55804288,2631.2,2631.1,0.03627788]
["bitfinex","ETHUSD",1729558851907,0.55,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558852054,0.55,2631.1,2631.0,0.16192318]
["bitfinex","ETHUSD",1729558853499,0.02,2631.2,2631.0,0.16192318]
["bitfinex","ETHUSD",1729558858511,2.208,2631.1,2631.0,0.16192318]
["bitfinex","ETHUSD",1729558858833,4.70841208,2631.1,2631.0,0.16192318]
["bitfinex","ETHUSD",1729558859132,4.70841208,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558859787,4.71841208,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558861548,3.06041208,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558861746,0.56,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558861949,0.01,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558863577,0.01,2631.3,2631.0,3.9264753]
["bitfinex","ETHUSD",1729558863788,0.01,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1729558864081,0.02,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1729558864752,0.01,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1729558864961,0.01,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1729558865164,0.01,2631.8,2631.1,7.40002603]
["bitfinex","ETHUSD",1729558865373,0.01,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1729558865607,0.01,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1729558865751,0.01,2631.9,2631.4,1.58269593]
["bitfinex","ETHUSD",1729558865752,0.01,2631.6,2631.5,3.80005]
["bitfinex","ETHUSD",1729558866599,0.01,2631.4,2631.3,3.0]
["bitfinex","ETHUSD",1729558866956,0.57,2631.4,2631.2,3.80048]
["bitfinex","ETHUSD",1729558867502,0.01,2631.2,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558867965,0.01,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558868170,5.87089,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558869101,24.84653084,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558870231,24.85653084,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558870493,27.72223892,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558871269,23.92154892,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558872088,27.72223892,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558872603,23.92154892,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558873192,27.72223892,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558873794,32.0562618,2631.1,2631.0,0.1256453]
["bitfinex","ETHUSD",1729558873972,10.27998288,2630.7,2630.6,0.01896447]
["bitfinex","ETHUSD",1729558874295,0.01,2629.7,2629.5,3.82186447]
["bitfinex","ETHUSD",1729558874600,0.02,2629.7,2629.5,3.8029]
["bitfinex","ETHUSD",1729558874808,0.01,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1729558874966,0.01,2629.3,2629.2,3.80342]
["bitfinex","ETHUSD",1729558875302,0.02,2629.3,2629.1,3.8035]
["bitfinex","ETHUSD",1729558875808,0.02,2629.3,2628.9,3.80383]
["bitfinex","ETHUSD",1729558875961,0.01,2629.0,2628.7,5.3803]
["bitfinex","ETHUSD",1729558876157,0.01,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1729558876389,0.01,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1729558876594,0.01,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1729558877015,0.01,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1729558877301,0.01,2628.9,2628.8,6.80401]
["bitfinex","ETHUSD",1729558877662,0.01,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1729558878300,0.02,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1729558878657,0.02,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1729558878910,0.02,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1729558879109,0.01,2629.0,2628.9,3.80384]
["bitfinex","ETHUSD",1729558879290,0.01,2629.0,2628.9,0.03450876]
["bitfinex","ETHUSD",1729558879609,0.01,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1729558879764,0.02,2629.0,2628.9,3.83837876]
["bitfinex","ETHUSD",1729558879984,0.01,2629.0,2628.9,3.83837876]
["bitfinex","ETHUSD",1729558880187,0.02,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1729558880693,0.02,2629.2,2629.1,3.83948347]
["bitfinex","ETHUSD",1729558881405,0.01,2629.2,2629.1,3.83948347]
["bitfinex","ETHUSD",1729558881592,0.02,2629.2,2629.1,3.83948347]
["bitfinex","ETHUSD",1729558881921,18.97564084,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1729558881922,0.02,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729558882126,0.02,2629.4,2629.3,3.8391536]
["bitfinex","ETHUSD",1729558882798,0.55,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1729558883002,0.02,2629.6,2629.3,0.0358636]
["bitfinex","ETHUSD",1729558883295,0.01,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729558883697,0.02,2629.6,2629.4,3.80312]
["bitfinex","ETHUSD",1729558883900,0.02,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1729558884397,0.02,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729558885142,0.02896447,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1729558885423,0.01,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1729558885722,0.01,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1729558886249,0.01,2630.8,2630.4,0.0760336]
["bitfinex","ETHUSD",1729558886425,0.01,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729558886995,0.01,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1729558887339,0.01,2630.9,2630.3,1.6262]
["bitfinex","ETHUSD",1729558887340,0.01,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1729558887536,0.01,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1729558887748,0.02,2630.8,2630.0,1.6441]
["bitfinex","ETHUSD",1729558887909,0.01,2630.4,2630.2,3.80186]
["bitfinex","ETHUSD",1729558888750,0.01,2630.4,2630.1,3.0]
["bitfinex","ETHUSD",1729558888915,0.02,2630.4,2630.1,6.80204]
["bitfinex","ETHUSD",1729558889235,0.02,2630.4,2630.1,3.0]
["bitfinex","ETHUSD",1729558889437,0.01,2629.9,2629.8,3.80253]
["bitfinex","ETHUSD",1729558889843,0.01,2629.9,2629.7,1.6438]
["bitfinex","ETHUSD",1729558890048,0.01,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1729558890208,0.01,2629.9,2629.7,1.6438]
["bitfinex","ETHUSD",1729558890405,0.01,2629.9,2629.7,5.44644]
["bitfinex","ETHUSD",1729558890804,0.02,2629.9,2629.6,0.01896447]
["bitfinex","ETHUSD",1729558891004,0.01,2629.5,2629.0,9.17198]
["bitfinex","ETHUSD",1729558891383,0.01,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1729558891779,0.01,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1729558893105,0.01,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729558894395,0.01,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1729558894598,0.01,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1729558895138,0.01,2629.3,2629.1,3.0]
["bitfinex","ETHUSD",1729558895279,0.01,2629.2,2629.0,7.6073]
["bitfinex","ETHUSD",1729558895476,0.01,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1729558895980,0.01,2629.2,2629.1,3.83794485]
["bitfinex","ETHUSD",1729558898311,0.01,2629.2,2629.1,0.03436485]
["bitfinex","ETHUSD",1729558898684,0.01,2629.2,2629.1,3.83794485]
["bitfinex","ETHUSD",1729558899231,0.01,2629.2,2629.1,0.03436485]
["bitfinex","ETHUSD",1729558902000,0.01,2629.2,2629.1,3.83794485]
["bitfinex","ETHUSD",1729558902197,0.01,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729558902727,0.01,2629.4,2629.3,3.83828455]
["bitfinex","ETHUSD",1729558902931,0.01,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729558903098,0.01,2630.1,2629.7,0.9721]
["bitfinex","ETHUSD",1729558903285,0.01,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729558903484,0.01,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1729558903726,0.01,2630.3,2630.2,3.83711208]
["bitfinex","ETHUSD",1729558904229,0.01,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1729558904586,0.01,2630.5,2630.4,3.83567659]
["bitfinex","ETHUSD",1729558905217,0.01,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1729558905427,3.81914447,2631.5,2630.6,3.80131]
["bitfinex","ETHUSD",1729558905428,0.02,2631.0,2630.6,3.80131]
["bitfinex","ETHUSD",1729558905624,0.01,2630.7,2630.6,3.80131]
["bitfinex","ETHUSD",1729558906101,0.01,2631.0,2630.6,3.80131]
["bitfinex","ETHUSD",1729558906300,0.01,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1729558906517,0.02,2631.0,2630.8,3.80102]
["bitfinex","ETHUSD",1729558906830,0.01,2631.0,2630.8,3.80102]
["bitfinex","ETHUSD",1729558907393,0.01,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1729558907394,0.01,2630.8,2630.7,3.80125]
["bitfinex","ETHUSD",1729558907816,0.01,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1729558908803,0.01,2631.0,2630.8,3.80107]
["bitfinex","ETHUSD",1729558909289,0.01,2631.0,2630.6,3.80137]
["bitfinex","ETHUSD",1729558909505,0.01,2630.7,2630.4,3.80159]
["bitfinex","ETHUSD",1729558909729,0.01,2630.7,2630.1,3.0]
["bitfinex","ETHUSD",1729558909730,0.01,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1729558910030,0.01,2630.5,2630.3,3.0]
["bitfinex","ETHUSD",1729558911135,0.01,2630.5,2630.3,6.80181]
["bitfinex","ETHUSD",1729558911933,0.01,2630.5,2630.3,3.0]
["bitfinex","ETHUSD",1729558912242,0.01,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1729558912394,0.01,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729558913090,0.01,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1729558914038,0.01,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1729558914340,0.01,2631.2,2631.0,3.80073]
["bitfinex","ETHUSD",1729558914534,0.01,2631.2,2630.9,0.9624]
["bitfinex","ETHUSD",1729558914736,0.01,2631.4,2630.9,4.76331]
["bitfinex","ETHUSD",1729558914737,0.01,2631.0,2630.9,4.76331]
["bitfinex","ETHUSD",1729558914905,0.01,2631.2,2631.0,3.80076]
["bitfinex","ETHUSD",1729558915489,0.01,2631.2,2630.9,4.76331]
["bitfinex","ETHUSD",1729558915490,0.01,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1729558915728,0.57,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1729558916039,0.01896447,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1729558916207,0.01,2631.8,2631.6,3.79989]
["bitfinex","ETHUSD",1729558916718,0.02,2632.0,2631.7,8.12384288]
["bitfinex","ETHUSD",1729558916924,0.01,2632.2,2631.8,3.0]
["bitfinex","ETHUSD",1729558917231,0.01,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1729558917393,0.01,2632.6,2632.4,3.79869]
["bitfinex","ETHUSD",1729558917618,0.01,2632.8,2632.5,3.79853]
["bitfinex","ETHUSD",1729558918045,0.01,2632.6,2632.5,3.79853]
["bitfinex","ETHUSD",1729558918244,0.01,2632.8,2632.5,3.79853]
["bitfinex","ETHUSD",1729558918445,0.01,2632.6,2632.5,3.79853]
["bitfinex","ETHUSD",1729558918848,0.01,2632.6,2632.4,3.0]
["bitfinex","ETHUSD",1729558919062,0.01,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1729558919063,0.02,2632.4,2632.1,3.79915]
["bitfinex","ETHUSD",1729558919370,0.02,2632.4,2632.1,3.79921]
["bitfinex","ETHUSD",1729558919565,0.02,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1729558919869,1.101783,2632.4,2632.1,3.79913]
["bitfinex","ETHUSD",1729558920040,0.02,2632.4,2632.1,3.79913]
["bitfinex","ETHUSD",1729558920363,0.02,2632.4,2632.0,6.79929]
["bitfinex","ETHUSD",1729558920564,0.02,2632.4,2632.0,6.79928]
["bitfinex","ETHUSD",1729558921063,0.01,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1729558921425,0.01,2632.4,2632.0,6.79931]
["bitfinex","ETHUSD",1729558921770,0.02,2632.4,2632.0,6.7993]
["bitfinex","ETHUSD",1729558922125,0.02,2632.4,2632.0,6.79928]
["bitfinex","ETHUSD",1729558922871,0.02,2632.4,2632.2,3.79908]
["bitfinex","ETHUSD",1729558923164,0.02,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1729558923165,0.01,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1729558923550,0.02,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1729558923882,0.9492,2632.8,2632.0,3.0]
["bitfinex","ETHUSD",1729558923883,0.02,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1729558924043,0.02,2632.8,2632.6,3.79838]
["bitfinex","ETHUSD",1729558924365,0.02,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1729558924730,0.02896447,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1729558924932,0.01,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1729558925152,0.01,2633.0,2632.8,4.75473]
["bitfinex","ETHUSD",1729558925345,0.01,2633.0,2632.8,0.9565]
["bitfinex","ETHUSD",1729558925544,0.01,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1729558925545,0.01,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1729558926078,0.01,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1729558926483,0.01,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1729558927784,0.01,2633.2,2632.9,3.79809]
["bitfinex","ETHUSD",1729558927966,0.01,2633.2,2633.0,3.7979]
["bitfinex","ETHUSD",1729558928167,0.01,2633.5,2633.3,3.79741]
["bitfinex","ETHUSD",1729558928372,0.01,2633.5,2633.3,3.87335184]
["bitfinex","ETHUSD",1729558928543,0.01,2633.5,2633.3,3.79741]
["bitfinex","ETHUSD",1729558928745,0.01,2633.5,2633.3,7.59483]
["bitfinex","ETHUSD",1729558928970,0.01,2633.7,2633.4,3.87331189]
["bitfinex","ETHUSD",1729558929155,0.01,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1729558929375,0.02,2633.8,2633.6,7.59407]
["bitfinex","ETHUSD",1729558929677,0.02,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1729558930278,0.01,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1729558930785,0.01,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1729558930786,0.01,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1729558931099,0.01,2633.8,2633.5,3.0]
["bitfinex","ETHUSD",1729558931100,0.01,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1729558931247,0.01,2633.3,2632.8,4.75466]
["bitfinex","ETHUSD",1729558931444,0.02,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1729558931668,0.83412829,2633.3,2632.8,4.75462]
["bitfinex","ETHUSD",1729558932147,0.55,2633.2,2633.0,3.79785]
["bitfinex","ETHUSD",1729558932574,0.55,2633.2,2633.0,7.5957]
["bitfinex","ETHUSD",1729558932789,0.55,2633.2,2633.0,3.79785]
["bitfinex","ETHUSD",1729558932997,0.01,2633.5,2632.8,0.9565]
["bitfinex","ETHUSD",1729558933164,0.01,2633.5,2633.2,3.79755]
["bitfinex","ETHUSD",1729558933503,0.01,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1729558933874,0.55,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1729558933875,0.01,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1729558934083,0.01,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1729558934391,0.01,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1729558935163,0.01,2634.0,2633.8,3.79675]
["bitfinex","ETHUSD",1729558935366,0.01,2634.0,2633.6,4.7535]
["bitfinex","ETHUSD",1729558935566,0.01,2634.0,2633.8,3.79667]
["bitfinex","ETHUSD",1729558936504,0.01,2634.2,2633.8,3.79667]
["bitfinex","ETHUSD",1729558936801,0.01,2634.2,2633.6,0.9565]
["bitfinex","ETHUSD",1729558936802,0.01,2634.0,2633.6,4.75351]
["bitfinex","ETHUSD",1729558937307,0.01,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1729558937909,0.01,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1729558938112,0.01,2634.0,2633.9,3.79664]
["bitfinex","ETHUSD",1729558938405,0.55,2634.2,2634.0,3.7964]
["bitfinex","ETHUSD",1729558938703,0.55,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1729558939297,0.01,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1729558939609,0.01,2634.6,2634.4,3.79587]
["bitfinex","ETHUSD",1729558940469,0.01,2634.8,2634.5,0.07590968]
["bitfinex","ETHUSD",1729558940780,0.01,2634.8,2634.6,3.79556]
["bitfinex","ETHUSD",1729558940980,0.7624,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1729558940981,0.01,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1729558941416,0.01,2635.0,2634.9,3.87110872]
["bitfinex","ETHUSD",1729558941713,0.01,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1729558941875,0.01,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1729558942090,0.01,2635.1,2634.9,3.79521]
["bitfinex","ETHUSD",1729558942306,0.01,2635.1,2634.9,3.87110447]
["bitfinex","ETHUSD",1729558942479,0.01,2635.0,2634.9,0.07589447]
["bitfinex","ETHUSD",1729558942681,0.01,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1729558942682,0.01,2635.0,2634.7,3.0]
["bitfinex","ETHUSD",1729558943090,0.01,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1729558943281,0.56,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1729558943481,0.01,2634.6,2634.4,3.79586]
["bitfinex","ETHUSD",1729558943813,0.01,2634.6,2634.4,7.59169]
["bitfinex","ETHUSD",1729558944478,0.01,2634.6,2634.4,3.79583]
["bitfinex","ETHUSD",1729558945013,0.55,2634.8,2634.6,3.79559]
["bitfinex","ETHUSD",1729558945171,0.56,2634.8,2634.6,3.79559]
["bitfinex","ETHUSD",1729558945581,0.01,2634.8,2634.5,3.0]
["bitfinex","ETHUSD",1729558945780,0.01,2634.8,2634.5,6.79575]
["bitfinex","ETHUSD",1729558945968,0.01,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1729558946605,0.01,2635.0,2634.8,3.79528]
["bitfinex","ETHUSD",1729558947011,0.01,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1729558947524,0.01,2635.0,2634.8,0.07589263]
["bitfinex","ETHUSD",1729558947688,0.01,2635.0,2634.8,3.0]
["bitfinex","ETHUSD",1729558948516,0.01,2635.2,2634.9,3.79521]
["bitfinex","ETHUSD",1729558948717,0.01,2635.2,2635.0,0.07589268]
["bitfinex","ETHUSD",1729558949018,0.01,2635.2,2635.0,3.79498]
["bitfinex","ETHUSD",1729558949177,0.01,2635.4,2635.1,3.79492]
["bitfinex","ETHUSD",1729558949379,0.01,2635.4,2635.2,3.87059542]
["bitfinex","ETHUSD",1729558949617,0.01,2635.4,2635.2,3.07588542]
["bitfinex","ETHUSD",1729558949916,0.01,2635.4,2635.3,0.07588452]
["bitfinex","ETHUSD",1729558950812,0.55,2635.6,2635.4,3.79439]
["bitfinex","ETHUSD",1729558950813,0.01,2635.6,2635.4,3.79439]
["bitfinex","ETHUSD",1729558951125,0.01,2635.6,2635.3,1.84945745]
["bitfinex","ETHUSD",1729558951294,0.01,2635.6,2635.3,0.7829]
["bitfinex","ETHUSD",1729558951490,0.01,2635.6,2635.4,3.0]
["bitfinex","ETHUSD",1729558952724,0.01,2635.6,2635.4,6.79445]
["bitfinex","ETHUSD",1729558952924,0.55,2635.8,2635.4,6.79445]
["bitfinex","ETHUSD",1729558952925,0.01,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1729558953592,3.80392,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1729558953793,0.01,2635.6,2635.4,3.0]
["bitfinex","ETHUSD",1729558955931,0.01,2635.6,2635.4,6.79441]
["bitfinex","ETHUSD",1729558956243,0.02,2635.9,2635.5,3.87008582]
["bitfinex","ETHUSD",1729558957205,0.02,2635.9,2635.5,3.79421]
["bitfinex","ETHUSD",1729558957413,0.56,2636.1,2635.8,3.0]
["bitfinex","ETHUSD",1729558957610,0.01,2636.1,2635.9,0.07586671]
["bitfinex","ETHUSD",1729558957808,0.01,2636.1,2635.8,3.0]
["bitfinex","ETHUSD",1729558958338,0.01,2636.1,2635.9,0.07586639]
["bitfinex","ETHUSD",1729558958838,0.01,2636.1,2635.9,3.79374]
["bitfinex","ETHUSD",1729558959330,0.01,2636.1,2635.8,6.79387]
["bitfinex","ETHUSD",1729558959537,0.01,2636.1,2635.4,1.137185]
["bitfinex","ETHUSD",1729558959538,3.80351,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1729558959694,3.79363,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1729558959898,0.55,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1729558960192,0.01,2636.1,2635.7,6.79404]
["bitfinex","ETHUSD",1729558960620,0.01,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1729558960834,0.55,2636.0,2635.5,3.8714475]
["bitfinex","ETHUSD",1729558961034,0.55,2636.0,2635.5,7.6657875]
["bitfinex","ETHUSD",1729558961532,0.55,2636.0,2635.5,3.8714475]
["bitfinex","ETHUSD",1729558961828,0.55,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1729558962197,4.3437,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1729558962394,3.79378,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1729558962907,0.55,2636.0,2635.6,0.7783]
["bitfinex","ETHUSD",1729558963233,0.02896447,2636.4,2636.0,3.79351]
["bitfinex","ETHUSD",1729558963395,0.02,2636.6,2636.1,3.07585604]
["bitfinex","ETHUSD",1729558963591,0.01,2636.6,2636.1,6.79338]
["bitfinex","ETHUSD",1729558964450,0.01,2636.6,2636.2,4.57157]
["bitfinex","ETHUSD",1729558964595,0.01,2636.6,2636.3,0.07585262]
["bitfinex","ETHUSD",1729558964799,0.01,2636.6,2636.3,3.86899262]
["bitfinex","ETHUSD",1729558964998,0.01,2636.6,2636.3,3.7931]
["bitfinex","ETHUSD",1729558965211,0.01,2636.6,2636.1,6.79342]
["bitfinex","ETHUSD",1729558965444,0.01,2636.4,2636.2,3.86918269]
["bitfinex","ETHUSD",1729558965906,0.01,2636.6,2636.2,3.86918269]
["bitfinex","ETHUSD",1729558966106,0.01,2636.4,2636.2,0.07585269]
["bitfinex","ETHUSD",1729558966312,3.8134,2636.2,2635.6,4.57249]
["bitfinex","ETHUSD",1729558966531,4.35349,2636.1,2635.6,0.7783]
["bitfinex","ETHUSD",1729558966727,0.56,2636.1,2635.6,3.7783]
["bitfinex","ETHUSD",1729558966939,4.3535,2636.1,2635.6,3.7783]
["bitfinex","ETHUSD",1729558967146,0.01,2636.1,2635.6,4.535555]
["bitfinex","ETHUSD",1729558967348,0.01,2636.1,2635.9,3.0]
["bitfinex","ETHUSD",1729558967567,0.01,2636.6,2636.4,3.79302]
["bitfinex","ETHUSD",1729558967775,0.01,2637.2,2636.9,3.79231]
["bitfinex","ETHUSD",1729558968080,0.01,2637.2,2637.0,6.8679031]
["bitfinex","ETHUSD",1729558968290,0.01,2637.4,2637.1,3.792]
["bitfinex","ETHUSD",1729558968573,0.01,2637.6,2637.2,3.86768687]
["bitfinex","ETHUSD",1729558968760,0.01,2637.4,2637.2,3.07582687]
["bitfinex","ETHUSD",1729558969144,0.01,2637.6,2637.2,3.07582687]
["bitfinex","ETHUSD",1729558969449,0.01,2637.8,2637.5,3.79138]
["bitfinex","ETHUSD",1729558969636,0.8115,2638.0,2637.6,3.07581476]
["bitfinex","ETHUSD",1729558969835,0.01,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1729558969836,0.01,2637.8,2637.6,3.0]
["bitfinex","ETHUSD",1729558970478,0.01,2638.0,2637.6,6.79131]
["bitfinex","ETHUSD",1729558970650,0.01,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1729558971177,0.55,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1729558971780,0.55,2637.9,2637.3,3.7917]
["bitfinex","ETHUSD",1729558971781,0.56,2637.9,2637.4,3.0]
["bitfinex","ETHUSD",1729558971984,4.35089,2637.9,2637.4,3.0]
["bitfinex","ETHUSD",1729558972859,0.56,2637.9,2637.4,3.0]
["bitfinex","ETHUSD",1729558973347,0.55,2637.9,2637.6,3.79125]
["bitfinex","ETHUSD",1729558973552,0.01,2638.0,2637.4,6.7915]
["bitfinex","ETHUSD",1729558974216,0.55,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1729558974393,0.01,2637.5,2637.2,3.0]
["bitfinex","ETHUSD",1729558974780,0.56,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1729558975501,0.01,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1729558976406,0.01,2637.4,2637.0,6.79215]
["bitfinex","ETHUSD",1729558976816,0.01,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1729558977022,0.56,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1729558977433,0.01,2637.4,2637.2,3.0]
["bitfinex","ETHUSD",1729558977790,0.56,2637.3,2636.8,3.7524]
["bitfinex","ETHUSD",1729558977989,0.56,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1729558978307,0.56,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1729558978938,0.55,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1729558979092,0.55,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1729558979289,4.35176,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1729558979600,5.67534829,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1729558979988,1.88358829,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1729558980188,0.55,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1729558980413,0.55,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1729558980614,0.01,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1729558980815,0.01,2636.9,2636.5,0.01896447]
["bitfinex","ETHUSD",1729558981000,0.55,2636.8,2636.2,0.7777]
["bitfinex","ETHUSD",1729558981211,0.56,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1729558981432,0.56,2637.2,2636.3,3.79319]
["bitfinex","ETHUSD",1729558981653,0.56,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1729558981857,5.242995,2637.3,2636.6,3.79266]
["bitfinex","ETHUSD",1729558982090,1.451155,2637.3,2636.8,3.79244]
["bitfinex","ETHUSD",1729558982356,4.35186,2637.3,2636.7,6.79261]
["bitfinex","ETHUSD",1729558982574,0.56,2637.3,2636.7,3.0]
["bitfinex","ETHUSD",1729558982728,0.7684,2637.4,2636.5,3.0]
["bitfinex","ETHUSD",1729558982729,0.57,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1729558982928,0.55,2636.7,2636.4,3.0]
["bitfinex","ETHUSD",1729558983124,0.55,2636.7,2636.6,3.0]
["bitfinex","ETHUSD",1729558983332,0.01,2636.9,2636.6,6.79276]
["bitfinex","ETHUSD",1729558983663,0.01,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1729558983822,0.01,2637.2,2636.9,3.8681445]
["bitfinex","ETHUSD",1729558984020,0.01,2637.2,2636.9,3.79231]
["bitfinex","ETHUSD",1729558984217,0.01,2637.5,2637.0,0.07583418]
["bitfinex","ETHUSD",1729558984421,0.01,2637.5,2637.2,3.7918]
["bitfinex","ETHUSD",1729558984664,0.01,2637.5,2637.3,0.07582365]
["bitfinex","ETHUSD",1729558984963,0.01,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1729558985415,3.80149,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1729558985617,0.01,2637.0,2636.5,0.8116]
["bitfinex","ETHUSD",1729558985916,0.01,2637.0,2636.6,7.58534]
["bitfinex","ETHUSD",1729558986133,0.55,2636.8,2636.2,3.79322]
["bitfinex","ETHUSD",1729558986332,0.56,2636.8,2636.2,3.79322]
["bitfinex","ETHUSD",1729558986737,0.01,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1729558987532,0.01,2636.8,2636.3,6.79319]
["bitfinex","ETHUSD",1729558987967,0.55,2636.8,2636.3,6.79319]
["bitfinex","ETHUSD",1729558988172,0.01,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1729558988477,0.01,2636.7,2635.7,0.01896447]
["bitfinex","ETHUSD",1729558988478,0.8117,2636.2,2635.7,0.01896447]
["bitfinex","ETHUSD",1729558988772,4.34352,2636.1,2635.5,8.40008]
["bitfinex","ETHUSD",1729558988954,0.55,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1729558989158,0.55,2636.1,2635.8,3.7938]
["bitfinex","ETHUSD",1729558989472,0.55,2636.1,2635.9,0.07586567]
["bitfinex","ETHUSD",1729558989782,0.55,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1729558989934,0.55,2636.0,2635.8,3.7939]
["bitfinex","ETHUSD",1729558990242,0.55,2636.0,2635.8,3.0]
["bitfinex","ETHUSD",1729558990441,0.57,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1729558990766,0.55,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1729558990969,0.57,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1729558991130,0.01,2636.2,2636.0,0.07586267]
["bitfinex","ETHUSD",1729558991332,0.01,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1729558991533,3.80349,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1729558991768,0.55,2636.0,2635.7,6.79403]
["bitfinex","ETHUSD",1729558991971,0.56,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1729558992174,1.42873629,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1729558992474,3.79393,2635.8,2635.2,0.8154]
["bitfinex","ETHUSD",1729558992681,0.01,2635.6,2634.9,0.8154]
["bitfinex","ETHUSD",1729558992840,0.01,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1729558993334,0.01,2635.9,2634.9,0.8154]
["bitfinex","ETHUSD",1729558993535,0.56,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1729558993831,0.01,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1729558994031,0.01,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1729558994231,4.3538,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1729558994459,3.81421,2635.6,2635.3,3.0]
["bitfinex","ETHUSD",1729558994773,0.02,2635.6,2635.3,3.0]
["bitfinex","ETHUSD",1729558995269,0.55,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1729558995657,0.02,2635.6,2635.3,3.0]
["bitfinex","ETHUSD",1729558996182,0.02,2635.6,2635.4,0.07588103]
["bitfinex","ETHUSD",1729558996482,0.02,2635.6,2635.3,3.0]
["bitfinex","ETHUSD",1729558998258,0.01,2635.6,2635.3,3.0]
["bitfinex","ETHUSD",1729558998461,4.87402288,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1729558998665,4.88402288,2635.7,2635.4,3.79447]
["bitfinex","ETHUSD",1729558998865,4.88402288,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1729558999089,0.01,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1729558999294,0.7691,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1729558999769,0.7791,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1729558999973,4.32402288,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1729559000203,4.32402288,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1729559000204,0.02,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1729559000500,0.02,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1729559000675,0.02,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1729559001171,0.02,2635.2,2634.9,6.7952]
["bitfinex","ETHUSD",1729559001373,0.02,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1729559001600,0.02,2635.2,2634.9,6.79516]
["bitfinex","ETHUSD",1729559001601,0.01,2635.2,2634.9,6.79516]
["bitfinex","ETHUSD",1729559001904,0.02,2635.2,2634.9,6.79516]
["bitfinex","ETHUSD",1729559002715,0.02,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1729559002861,0.01,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1729559003068,0.02,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1729559003388,0.01,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1729559003764,0.02,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1729559004066,0.02,2635.2,2634.9,6.7952]
["bitfinex","ETHUSD",1729559006269,0.01,2635.2,2634.9,6.7952]
["bitfinex","ETHUSD",1729559006578,0.02,2635.2,2634.9,6.7952]
["bitfinex","ETHUSD",1729559006775,0.02,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1729559007090,0.02,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1729559008700,0.02,2635.2,2634.7,6.79548]
["bitfinex","ETHUSD",1729559009603,4.32402288,2635.1,2634.7,6.79548]
["bitfinex","ETHUSD",1729559010481,0.56,2635.0,2634.6,0.84156447]
["bitfinex","ETHUSD",1729559010679,0.57,2635.0,2634.7,3.0]
["bitfinex","ETHUSD",1729559011950,0.57,2635.0,2634.4,4.58057]
["bitfinex","ETHUSD",1729559012153,4.33402288,2634.5,2634.2,0.7859]
["bitfinex","ETHUSD",1729559012718,4.33402288,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1729559012719,0.56,2634.4,2634.0,3.79644]
["bitfinex","ETHUSD",1729559012918,0.56,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1729559013231,0.01,2634.0,2633.5,0.01896447]
["bitfinex","ETHUSD",1729559013553,0.01,2634.0,2633.7,3.79684]
["bitfinex","ETHUSD",1729559013752,0.01,2634.0,2633.5,3.79716]
["bitfinex","ETHUSD",1729559013955,4.32402288,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1729559014154,0.56,2633.8,2633.5,3.79712]
["bitfinex","ETHUSD",1729559014319,4.32402288,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1729559014519,4.33402288,2633.6,2633.3,7.59486]
["bitfinex","ETHUSD",1729559014762,4.34402288,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1729559015057,4.34402288,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1729559015256,4.34402288,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1729559015463,4.34402288,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1729559015671,4.34402288,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1729559015852,4.34402288,2633.6,2633.3,3.0]
["bitfinex","ETHUSD",1729559016187,0.01,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1729559016329,0.55,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1729559016330,0.02,2633.2,2633.0,3.79792]
["bitfinex","ETHUSD",1729559017365,0.8079,2633.1,2632.9,3.79799]
["bitfinex","ETHUSD",1729559017827,0.01,2633.4,2633.0,0.0759512]
["bitfinex","ETHUSD",1729559018032,4.89402288,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1729559018345,4.32402288,2633.9,2633.7,6.79693]
["bitfinex","ETHUSD",1729559018541,4.32402288,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1729559018741,4.32402288,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1729559018951,5.10732288,2634.2,2634.0,3.79644]
["bitfinex","ETHUSD",1729559019558,0.01,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1729559019760,0.01,2633.9,2633.7,3.0]
["bitfinex","ETHUSD",1729559019936,0.01,2634.0,2633.8,3.7967]
["bitfinex","ETHUSD",1729559020258,0.01,2633.9,2633.7,3.0]
["bitfinex","ETHUSD",1729559020635,0.01,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1729559020970,0.7733,2634.2,2633.9,3.79665]
["bitfinex","ETHUSD",1729559021164,0.7733,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1729559021165,0.01,2634.2,2634.0,3.87241285]
["bitfinex","ETHUSD",1729559021349,0.02,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1729559021678,0.01,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1729559021867,0.02,2634.7,2634.4,3.79593]
["bitfinex","ETHUSD",1729559022071,0.01,2634.4,2634.3,3.79606]
["bitfinex","ETHUSD",1729559023542,0.02,2634.4,2634.2,3.0]
["bitfinex","ETHUSD",1729559023739,0.01,2634.2,2633.7,8.41787]
["bitfinex","ETHUSD",1729559023941,0.01,2634.2,2633.9,3.79665]
["bitfinex","ETHUSD",1729559023942,0.01,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1729559025651,0.02,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1729559025878,0.01,2633.8,2633.4,3.79732]
["bitfinex","ETHUSD",1729559026090,0.01,2633.6,2633.4,3.79732]
["bitfinex","ETHUSD",1729559026244,0.01,2633.6,2633.5,3.87315448]
["bitfinex","ETHUSD",1729559026582,0.55,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1729559026787,0.56,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1729559028170,0.01,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1729559028392,0.01,2634.1,2633.9,0.07592494]
["bitfinex","ETHUSD",1729559028677,0.01,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1729559028678,0.01,2633.9,2633.7,6.79692]
["bitfinex","ETHUSD",1729559028890,0.01,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1729559029062,0.01,2633.9,2633.7,3.0]
["bitfinex","ETHUSD",1729559029796,0.01,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1729559030004,0.01,2633.5,2633.3,3.0]
["bitfinex","ETHUSD",1729559030283,0.01,2633.5,2633.2,3.0]
["bitfinex","ETHUSD",1729559030528,0.01,2633.5,2633.2,6.79765]
["bitfinex","ETHUSD",1729559030698,0.01,2633.5,2633.3,0.07594186]
["bitfinex","ETHUSD",1729559031008,0.01,2633.5,2633.3,3.79747]
["bitfinex","ETHUSD",1729559031310,0.02,2633.7,2633.5,3.79713]
["bitfinex","ETHUSD",1729559031611,0.01,2633.7,2633.6,3.87301353]
["bitfinex","ETHUSD",1729559031788,0.01,2633.7,2633.4,10.5946]
["bitfinex","ETHUSD",1729559031789,0.02,2633.7,2633.4,10.5946]
["bitfinex","ETHUSD",1729559032173,0.02,2633.7,2633.4,3.0]
["bitfinex","ETHUSD",1729559032477,0.02,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1729559032478,0.02,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1729559032797,0.57,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1729559033115,0.01,2633.4,2633.1,6.79775]
["bitfinex","ETHUSD",1729559033271,0.8323,2633.5,2633.3,3.0]
["bitfinex","ETHUSD",1729559033806,0.8323,2633.5,2633.3,6.79749]
["bitfinex","ETHUSD",1729559034306,0.01,2633.6,2633.3,6.79749]
["bitfinex","ETHUSD",1729559034508,0.01,2633.6,2633.4,3.87328991]
["bitfinex","ETHUSD",1729559035009,0.01,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1729559035198,0.01,2633.6,2633.4,3.87321804]
["bitfinex","ETHUSD",1729559035397,0.01,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1729559035593,0.01,2633.6,2633.5,0.07593809]
["bitfinex","ETHUSD",1729559035802,0.01,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1729559036911,0.01,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1729559037112,0.01,2633.6,2633.5,0.07593692]
["bitfinex","ETHUSD",1729559037611,0.02,2633.6,2633.5,0.07593692]
["bitfinex","ETHUSD",1729559037780,0.02,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1729559037985,0.02,2633.6,2633.5,0.07593686]
["bitfinex","ETHUSD",1729559038191,0.02,2633.6,2633.5,0.07593694]
["bitfinex","ETHUSD",1729559038525,0.02,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1729559038912,0.02,2633.6,2633.5,0.07593694]
["bitfinex","ETHUSD",1729559039301,0.02,2633.6,2633.4,3.87320687]
["bitfinex","ETHUSD",1729559039619,0.02,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1729559040529,0.02,2633.6,2633.5,0.07593696]
["bitfinex","ETHUSD",1729559041029,0.02,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1729559041192,0.02,2633.6,2633.5,0.07593691]
["bitfinex","ETHUSD",1729559041787,0.02,2633.6,2633.4,3.87320693]
["bitfinex","ETHUSD",1729559042211,0.01,2633.6,2633.4,3.87320693]
["bitfinex","ETHUSD",1729559042409,0.02,2633.6,2633.3,3.0]
["bitfinex","ETHUSD",1729559042610,0.02,2633.6,2633.3,6.79746]
["bitfinex","ETHUSD",1729559042812,0.02,2633.6,2633.4,0.07593697]
["bitfinex","ETHUSD",1729559043021,0.02,2633.6,2633.4,3.87328697]
["bitfinex","ETHUSD",1729559043192,0.02,2633.6,2633.4,7.67055697]
["bitfinex","ETHUSD",1729559043393,0.02,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1729559043616,0.01,2633.8,2633.7,6.79693]
["bitfinex","ETHUSD",1729559043819,0.01,2634.0,2633.8,3.7967]
["bitfinex","ETHUSD",1729559044135,0.01,2633.9,2633.8,3.7967]
["bitfinex","ETHUSD",1729559044502,0.01,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1729559044708,0.01,2634.2,2634.0,3.07592153]
["bitfinex","ETHUSD",1729559044901,0.01,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1729559045108,0.01,2634.0,2633.7,3.0]
["bitfinex","ETHUSD",1729559045326,0.01,2634.0,2633.7,6.79685]
["bitfinex","ETHUSD",1729559046098,0.01,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1729559046336,0.01,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1729559047639,0.01,2633.9,2633.7,3.0]
["bitfinex","ETHUSD",1729559047825,0.01,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1729559047826,0.02,2633.7,2633.4,3.0]
["bitfinex","ETHUSD",1729559048644,0.02,2633.7,2633.2,7.5951]
["bitfinex","ETHUSD",1729559049005,0.02,2633.7,2633.3,3.79748]
["bitfinex","ETHUSD",1729559049285,0.02,2633.7,2633.4,3.0]
["bitfinex","ETHUSD",1729559049411,0.02,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1729559050254,0.8114,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1729559050405,0.01,2633.2,2633.0,3.7978]
["bitfinex","ETHUSD",1729559051185,0.01,2633.0,2632.8,0.01896447]
["bitfinex","ETHUSD",1729559051307,0.01,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1729559051507,0.01,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1729559051778,0.01,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1729559052523,0.01,2633.0,2632.8,3.87417504]
["bitfinex","ETHUSD",1729559052849,0.01,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1729559053263,0.02,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1729559053414,0.01,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1729559054117,0.01,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1729559054546,0.01,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1729559055137,0.01,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1729559055340,0.01,2633.4,2633.2,7.59532]
["bitfinex","ETHUSD",1729559055649,0.56,2633.5,2633.3,3.79741]
["bitfinex","ETHUSD",1729559055650,0.01,2633.5,2633.3,3.79741]
["bitfinex","ETHUSD",1729559055834,0.02,2633.7,2633.5,3.79712]
["bitfinex","ETHUSD",1729559056046,0.01,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1729559056205,0.01,2633.9,2633.6,0.07593382]
["bitfinex","ETHUSD",1729559056406,0.01,2633.9,2633.8,3.79671]
["bitfinex","ETHUSD",1729559057026,0.01896447,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1729559057027,0.01,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1729559057624,0.01,2634.1,2633.8,0.76696538]
["bitfinex","ETHUSD",1729559057829,0.01,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1729559058019,0.01,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1729559058523,0.01,2634.1,2633.9,3.79655]
["bitfinex","ETHUSD",1729559059017,0.01,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1729559059217,0.01,2634.2,2634.0,3.87242255]
["bitfinex","ETHUSD",1729559059414,0.01,2634.1,2634.0,0.07592255]
["bitfinex","ETHUSD",1729559059615,0.01,2634.1,2633.9,3.79662]
["bitfinex","ETHUSD",1729559059916,0.01,2634.1,2634.0,0.07592234]
["bitfinex","ETHUSD",1729559060117,0.55,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1729559060553,0.57,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1729559060760,0.02,2634.5,2633.9,0.7863]
["bitfinex","ETHUSD",1729559060958,0.02,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1729559061158,0.02,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1729559061318,0.02,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1729559061718,0.02,2634.5,2634.2,6.79619]
["bitfinex","ETHUSD",1729559061960,0.02,2634.5,2634.3,3.79603]
["bitfinex","ETHUSD",1729559062182,0.02,2634.5,2634.3,3.79597]
["bitfinex","ETHUSD",1729559062321,4.52824989,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1729559062522,0.02,2634.6,2634.2,6.79609]
["bitfinex","ETHUSD",1729559062753,0.02,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1729559063233,0.01,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1729559063448,0.01,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1729559063653,0.01,2634.6,2634.5,3.0]
["bitfinex","ETHUSD",1729559064422,0.02,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1729559064645,0.01896447,2635.3,2635.1,3.79478]
["bitfinex","ETHUSD",1729559064847,0.01,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1729559065622,0.01,2635.7,2635.5,3.79424]
["bitfinex","ETHUSD",1729559065623,0.02,2635.7,2635.5,3.79424]
["bitfinex","ETHUSD",1729559066565,0.02,2635.7,2635.5,7.58849]
["bitfinex","ETHUSD",1729559066767,0.02,2635.7,2635.5,3.79424]
["bitfinex","ETHUSD",1729559067261,0.01,2635.6,2635.5,3.79424]
["bitfinex","ETHUSD",1729559067650,0.02,2636.1,2635.8,3.79391]
["bitfinex","ETHUSD",1729559067870,0.02,2636.1,2635.9,0.07586768]
["bitfinex","ETHUSD",1729559068198,0.01,2636.1,2635.8,3.7938]
["bitfinex","ETHUSD",1729559068340,0.02,2636.1,2635.8,3.7938]
["bitfinex","ETHUSD",1729559068540,0.01,2635.9,2635.8,3.7938]
["bitfinex","ETHUSD",1729559068734,0.02,2636.1,2635.8,3.7938]
["bitfinex","ETHUSD",1729559069128,0.01,2635.9,2635.8,3.7938]
["bitfinex","ETHUSD",1729559069664,0.57,2635.6,2635.3,3.0]
["bitfinex","ETHUSD",1729559070030,0.01,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1729559070261,0.01,2635.3,2635.1,3.79489]
["bitfinex","ETHUSD",1729559070670,0.01,2635.3,2634.8,3.79521]
["bitfinex","ETHUSD",1729559071162,0.01,2635.3,2634.9,6.79512]
["bitfinex","ETHUSD",1729559071368,0.01,2635.3,2634.6,0.76986447]
["bitfinex","ETHUSD",1729559071544,0.01,2635.3,2635.1,3.0]
["bitfinex","ETHUSD",1729559071996,0.01,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1729559071997,0.01,2635.0,2634.7,3.0]
["bitfinex","ETHUSD",1729559072191,0.01,2635.0,2634.3,0.7509]
["bitfinex","ETHUSD",1729559072192,1.021597,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1729559072508,0.01,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1729559072666,0.56,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1729559072870,0.01,2634.8,2634.4,3.79587]
["bitfinex","ETHUSD",1729559073314,0.01,2634.9,2634.6,3.79551]
["bitfinex","ETHUSD",1729559073485,0.01,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1729559073689,0.02,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1729559074305,0.02,2634.6,2634.3,3.79597]
["bitfinex","ETHUSD",1729559074509,0.01,2634.6,2634.4,3.79586]
["bitfinex","ETHUSD",1729559074672,0.02,2634.6,2634.4,3.79586]
["bitfinex","ETHUSD",1729559076013,0.02,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1729559076311,0.02,2634.6,2634.4,3.79583]
["bitfinex","ETHUSD",1729559078673,0.01,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1729559078921,0.57,2635.0,2634.7,3.79539]
["bitfinex","ETHUSD",1729559079210,0.01,2634.8,2634.6,3.0]
["bitfinex","ETHUSD",1729559079805,0.01,2634.7,2634.4,3.0]
["bitfinex","ETHUSD",1729559080000,0.01,2634.5,2634.4,3.0]
["bitfinex","ETHUSD",1729559080202,0.8196,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1729559080412,0.01,2634.2,2633.8,3.79673]
["bitfinex","ETHUSD",1729559080619,0.02,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1729559080823,0.02,2634.2,2633.8,3.79673]
["bitfinex","ETHUSD",1729559081321,0.01,2633.9,2633.8,3.79673]
["bitfinex","ETHUSD",1729559082129,0.01,2633.9,2633.5,4.59270447]
["bitfinex","ETHUSD",1729559082310,0.01,2633.9,2633.7,3.79682]
["bitfinex","ETHUSD",1729559082483,0.01,2634.0,2633.7,3.79682]
["bitfinex","ETHUSD",1729559082688,0.01,2633.9,2633.8,6.87271734]
["bitfinex","ETHUSD",1729559082999,0.02,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1729559083218,0.01,2634.1,2633.8,6.7967]
["bitfinex","ETHUSD",1729559083733,0.01,2634.1,2633.9,3.79661]
["bitfinex","ETHUSD",1729559084923,0.01,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1729559085293,0.01,2634.2,2633.9,7.59311]
["bitfinex","ETHUSD",1729559085489,0.01,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1729559085694,0.01,2634.1,2633.9,3.79655]
["bitfinex","ETHUSD",1729559086228,0.01,2634.1,2633.9,3.87247278]
["bitfinex","ETHUSD",1729559086706,0.01,2634.1,2633.9,3.79655]
["bitfinex","ETHUSD",1729559087407,0.55,2634.4,2634.2,3.79612]
["bitfinex","ETHUSD",1729559087613,0.01,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1729559087851,0.01,2634.6,2634.5,6.79578]
["bitfinex","ETHUSD",1729559088250,0.01,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1729559088855,0.01,2634.6,2634.3,6.79607]
["bitfinex","ETHUSD",1729559089018,0.01,2634.6,2634.3,7.93120862]
["bitfinex","ETHUSD",1729559089218,0.01,2634.6,2634.5,3.0]
["bitfinex","ETHUSD",1729559089414,0.01,2634.6,2634.5,6.79578]
["bitfinex","ETHUSD",1729559091772,0.01,2634.6,2634.5,3.0]
["bitfinex","ETHUSD",1729559091990,0.01,2634.6,2634.0,0.7962]
["bitfinex","ETHUSD",1729559091991,0.01,2634.4,2634.1,3.0]
["bitfinex","ETHUSD",1729559092178,0.01,2634.2,2633.7,0.7962]
["bitfinex","ETHUSD",1729559092477,0.01,2634.4,2634.2,3.7961]
["bitfinex","ETHUSD",1729559092478,0.02,2634.4,2634.2,3.7961]
["bitfinex","ETHUSD",1729559092653,0.02,2634.4,2634.2,7.59221]
["bitfinex","ETHUSD",1729559092974,0.01,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1729559095347,0.02,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1729559095553,0.01,2634.2,2634.0,3.0]
["bitfinex","ETHUSD",1729559095782,0.251,2634.3,2633.7,0.7962]
["bitfinex","ETHUSD",1729559095989,0.251,2634.3,2633.9,3.79661]
["bitfinex","ETHUSD",1729559096208,0.55,2634.2,2634.0,3.0]
["bitfinex","ETHUSD",1729559096705,0.55,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1729559097757,0.56,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1729559098875,0.56,2634.2,2633.9,6.79664]
["bitfinex","ETHUSD",1729559099204,0.56,2634.2,2633.9,7.93559]
["bitfinex","ETHUSD",1729559100470,0.56,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1729559100710,0.01,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1729559100908,0.01,2634.2,2634.0,3.79642]
["bitfinex","ETHUSD",1729559101201,0.01,2634.2,2634.0,7.59284]
["bitfinex","ETHUSD",1729559101407,0.01,2634.2,2634.1,4.969539]
["bitfinex","ETHUSD",1729559102491,0.01,2634.2,2634.1,1.173179]
["bitfinex","ETHUSD",1729559103015,0.01,2634.2,2633.9,6.79664]
["bitfinex","ETHUSD",1729559104127,0.01,2634.2,2633.9,10.59319]
["bitfinex","ETHUSD",1729559104761,0.01,2634.2,2633.9,6.79655]
["bitfinex","ETHUSD",1729559104996,0.01,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1729559107486,0.01,2634.6,2634.4,3.0]
["bitfinex","ETHUSD",1729559107710,0.789,2634.9,2634.5,0.679594]
["bitfinex","ETHUSD",1729559107711,0.799,2634.9,2634.5,0.679594]
["bitfinex","ETHUSD",1729559107878,0.01,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1729559108473,0.01,2634.6,2634.3,6.79606]
["bitfinex","ETHUSD",1729559110731,0.01,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1729559110926,0.55,2634.3,2633.9,6.79664]
["bitfinex","ETHUSD",1729559111078,0.55,2634.3,2633.9,6.8725628]
["bitfinex","ETHUSD",1729559111279,0.01,2634.4,2634.2,6.79621]
["bitfinex","ETHUSD",1729559111776,0.01,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1729559112054,0.01,2634.8,2634.6,3.79562]
["bitfinex","ETHUSD",1729559112716,0.01,2634.8,2634.6,7.59124]
["bitfinex","ETHUSD",1729559112880,0.01,2634.8,2634.6,3.79562]
["bitfinex","ETHUSD",1729559113080,0.01,2635.0,2634.8,3.79524]
["bitfinex","ETHUSD",1729559113497,0.01,2635.2,2635.0,3.79492]
["bitfinex","ETHUSD",1729559113697,0.01,2635.2,2635.1,0.07588983]
["bitfinex","ETHUSD",1729559113929,0.01896447,2635.4,2635.2,3.79466]
["bitfinex","ETHUSD",1729559113930,0.01,2635.4,2635.2,3.79466]
["bitfinex","ETHUSD",1729559114132,0.01,2635.4,2635.3,0.76654698]
["bitfinex","ETHUSD",1729559114291,0.01,2635.4,2635.3,4.56117698]
["bitfinex","ETHUSD",1729559114496,0.01,2635.6,2635.3,4.56117698]
["bitfinex","ETHUSD",1729559114692,0.01,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1729559114896,0.01,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1729559115119,0.01,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1729559115505,0.01,2635.9,2635.7,3.79397]
["bitfinex","ETHUSD",1729559115827,0.8108,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1729559115828,0.01,2636.1,2635.8,3.0]
["bitfinex","ETHUSD",1729559116022,0.01,2636.1,2635.9,0.07586777]
["bitfinex","ETHUSD",1729559116230,0.01,2636.1,2635.8,3.0]
["bitfinex","ETHUSD",1729559116430,0.01,2636.3,2635.9,0.07586545]
["bitfinex","ETHUSD",1729559116616,0.8108,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1729559116617,0.01,2636.0,2635.8,3.0]
["bitfinex","ETHUSD",1729559117107,0.01,2636.3,2635.9,3.86963469]
["bitfinex","ETHUSD",1729559117434,0.01,2636.3,2635.9,7.66329469]
["bitfinex","ETHUSD",1729559117647,0.01,2636.3,2636.0,3.79354]
["bitfinex","ETHUSD",1729559117808,0.01,2636.1,2635.9,3.79366]
["bitfinex","ETHUSD",1729559118013,7.52601281,2636.5,2635.9,4.54426]
["bitfinex","ETHUSD",1729559118014,0.01,2636.3,2635.9,4.54426]
["bitfinex","ETHUSD",1729559118207,0.01,2636.3,2636.0,4.6158753]
["bitfinex","ETHUSD",1729559118929,0.01,2636.3,2636.0,3.8223653]
["bitfinex","ETHUSD",1729559119099,0.01,2636.3,2636.0,7.6159453]
["bitfinex","ETHUSD",1729559119297,0.02896447,2636.5,2636.1,3.86923013]
["bitfinex","ETHUSD",1729559119504,0.02896447,2636.5,2636.2,3.79325]
["bitfinex","ETHUSD",1729559119505,0.01,2636.5,2636.2,3.79325]
["bitfinex","ETHUSD",1729559119804,0.01,2636.5,2636.2,1.14848454]
["bitfinex","ETHUSD",1729559121250,0.01,2636.3,2636.2,1.14848454]
["bitfinex","ETHUSD",1729559121740,0.01,2636.5,2636.2,1.14848454]
["bitfinex","ETHUSD",1729559121952,0.01,2636.5,2636.2,4.94177454]
["bitfinex","ETHUSD",1729559122146,0.01,2636.7,2636.3,4.74245765]
["bitfinex","ETHUSD",1729559122439,0.01,2636.7,2636.5,3.79288]
["bitfinex","ETHUSD",1729559122651,0.01,2636.9,2636.5,4.62585775]
["bitfinex","ETHUSD",1729559122816,0.01,2636.7,2636.5,5.47579497]
["bitfinex","ETHUSD",1729559123138,0.01,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1729559123339,4.57885,2637.2,2636.6,3.79266]
["bitfinex","ETHUSD",1729559123340,0.01,2637.1,2636.6,3.79266]
["bitfinex","ETHUSD",1729559123548,0.01,2636.9,2636.6,3.79266]
["bitfinex","ETHUSD",1729559123847,0.01,2636.9,2636.7,3.0]
["bitfinex","ETHUSD",1729559124205,0.01,2636.9,2636.5,4.60713722]
["bitfinex","ETHUSD",1729559124407,0.01,2636.9,2636.5,8.40003722]
["bitfinex","ETHUSD",1729559124721,0.01,2636.9,2636.6,4.21930172]
["bitfinex","ETHUSD",1729559125136,0.01,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1729559125343,0.01,2637.2,2637.0,0.07583283]
["bitfinex","ETHUSD",1729559125513,0.01,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1729559127060,0.55,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1729559127348,0.56,2637.6,2637.1,7.552868]
["bitfinex","ETHUSD",1729559127514,0.56,2637.6,2637.1,3.760848]
["bitfinex","ETHUSD",1729559127711,0.01,2637.4,2637.1,3.760848]
["bitfinex","ETHUSD",1729559128523,0.01,2637.4,2637.1,7.552878]
["bitfinex","ETHUSD",1729559128724,0.01,2637.4,2637.1,3.760848]
["bitfinex","ETHUSD",1729559129062,0.55,2637.2,2636.7,3.7583]
["bitfinex","ETHUSD",1729559129363,0.01,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1729559129721,7.50597834,2637.3,2636.7,3.7583]
["bitfinex","ETHUSD",1729559129967,0.56,2637.2,2636.6,1.21930172]
["bitfinex","ETHUSD",1729559130277,4.34227,2637.0,2636.4,3.7583]
["bitfinex","ETHUSD",1729559131365,0.01,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1729559131669,0.56,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1729559131820,0.56,2636.8,2636.2,4.54635]
["bitfinex","ETHUSD",1729559132019,0.56,2636.8,2636.4,0.09473544]
["bitfinex","ETHUSD",1729559132220,0.56,2636.8,2636.3,0.454635]
["bitfinex","ETHUSD",1729559132456,0.56,2636.8,2636.5,0.09473544]
["bitfinex","ETHUSD",1729559132656,0.56,2636.5,2635.9,0.7704]
["bitfinex","ETHUSD",1729559132856,0.56,2636.5,2636.1,3.79341]
["bitfinex","ETHUSD",1729559133071,0.56,2636.5,2636.2,0.02763529]
["bitfinex","ETHUSD",1729559133224,0.55,2636.5,2636.2,0.07585732]
["bitfinex","ETHUSD",1729559133424,0.56,2636.5,2636.2,0.07585732]
["bitfinex","ETHUSD",1729559134148,0.01,2636.5,2636.3,3.79314]
["bitfinex","ETHUSD",1729559134453,0.01,2636.5,2636.3,4.851801]
["bitfinex","ETHUSD",1729559134651,0.01,2636.5,2636.3,1.058661]
["bitfinex","ETHUSD",1729559134848,0.01,2636.5,2636.3,4.058661]
["bitfinex","ETHUSD",1729559135367,0.01,2636.5,2636.3,1.058661]
["bitfinex","ETHUSD",1729559135938,0.01,2636.5,2636.4,0.09473544]
["bitfinex","ETHUSD",1729559136281,0.55,2636.8,2636.4,3.51007508]
["bitfinex","ETHUSD",1729559136423,0.01,2636.9,2636.7,3.0]
["bitfinex","ETHUSD",1729559136625,0.8078,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1729559136626,0.01,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1729559136853,0.01,2637.1,2636.8,0.09029324]
["bitfinex","ETHUSD",1729559137662,7.51628834,2637.1,2636.5,6.79279]
["bitfinex","ETHUSD",1729559137964,0.55,2637.0,2636.6,0.07584316]
["bitfinex","ETHUSD",1729559138168,0.55,2637.0,2636.5,7.851366]
["bitfinex","ETHUSD",1729559138464,0.55,2637.0,2636.6,3.86850324]
["bitfinex","ETHUSD",1729559138632,0.55,2637.0,2636.6,3.16613648]
["bitfinex","ETHUSD",1729559139164,3.71410834,2636.9,2636.6,3.16613648]
["bitfinex","ETHUSD",1729559139369,3.71410834,2636.9,2636.6,3.09029324]
["bitfinex","ETHUSD",1729559139532,3.71410834,2636.9,2636.6,3.16613822]
["bitfinex","ETHUSD",1729559139733,3.71410834,2636.9,2636.6,3.09029324]
["bitfinex","ETHUSD",1729559139928,3.71410834,2636.9,2636.8,3.0]
["bitfinex","ETHUSD",1729559140262,3.71410834,2636.9,2636.8,0.09044387]
["bitfinex","ETHUSD",1729559140632,3.71410834,2636.9,2636.6,3.0]
["bitfinex","ETHUSD",1729559140833,3.71410834,2636.9,2636.8,0.09044387]
["bitfinex","ETHUSD",1729559141066,3.71410834,2636.9,2636.6,3.07584499]
["bitfinex","ETHUSD",1729559141228,0.55,2637.0,2636.8,3.09018222]
["bitfinex","ETHUSD",1729559141431,0.55,2637.0,2636.8,3.0]
["bitfinex","ETHUSD",1729559141641,0.55,2637.0,2636.9,0.09018222]
["bitfinex","ETHUSD",1729559142440,0.55,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1729559142762,3.71410834,2636.9,2636.6,3.0]
["bitfinex","ETHUSD",1729559142937,3.71410834,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1729559143145,0.01,2637.0,2636.9,3.79229]
["bitfinex","ETHUSD",1729559143348,3.71410834,2637.1,2636.9,3.79229]
["bitfinex","ETHUSD",1729559143751,3.71410834,2637.1,2636.9,3.79224]
["bitfinex","ETHUSD",1729559143951,3.72410834,2637.5,2637.2,3.0]
["bitfinex","ETHUSD",1729559144280,3.71410834,2637.5,2637.3,3.79163]
["bitfinex","ETHUSD",1729559144467,4.55777281,2637.7,2637.4,3.0]
["bitfinex","ETHUSD",1729559144671,4.53880834,2637.7,2637.4,3.0]
["bitfinex","ETHUSD",1729559145573,3.72410834,2637.7,2637.4,3.0]
["bitfinex","ETHUSD",1729559145945,3.71410834,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1729559147550,0.01,2637.7,2637.4,6.79161]
["bitfinex","ETHUSD",1729559147551,3.72410834,2637.7,2637.4,6.79161]
["bitfinex","ETHUSD",1729559147757,3.72410834,2637.7,2637.4,7.9995403]
["bitfinex","ETHUSD",1729559147955,0.01,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1729559148291,8.31947834,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1729559148292,0.55,2638.0,2637.7,3.8669756]
["bitfinex","ETHUSD",1729559148446,0.55,2638.0,2637.7,3.86697388]
["bitfinex","ETHUSD",1729559148840,4.53880834,2638.1,2637.7,4.85693039]
["bitfinex","ETHUSD",1729559149043,3.72410834,2638.1,2637.7,4.85693039]
["bitfinex","ETHUSD",1729559149243,3.72410834,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1729559149516,3.72410834,2638.3,2638.0,3.07580988]
["bitfinex","ETHUSD",1729559149693,3.72410834,2638.3,2638.0,6.79073]
["bitfinex","ETHUSD",1729559149987,3.71410834,2638.3,2638.1,4.9245465]
["bitfinex","ETHUSD",1729559150156,3.72410834,2638.5,2638.2,6.79046]
["bitfinex","ETHUSD",1729559150544,3.72410834,2638.5,2638.2,3.0]
["bitfinex","ETHUSD",1729559150769,3.72410834,2638.5,2638.3,0.0885735]
["bitfinex","ETHUSD",1729559150970,3.72410834,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1729559151295,3.72410834,2638.5,2638.2,3.0]
["bitfinex","ETHUSD",1729559151599,3.71410834,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1729559151883,3.71410834,2638.3,2638.0,6.79063]
["bitfinex","ETHUSD",1729559152105,3.71410834,2638.5,2638.2,3.0]
["bitfinex","ETHUSD",1729559152391,3.71410834,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1729559152604,3.72410834,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1729559152944,3.72410834,2638.7,2638.4,3.8193]
["bitfinex","ETHUSD",1729559153586,3.71410834,2638.5,2638.4,3.8193]
["bitfinex","ETHUSD",1729559153957,3.71410834,2638.7,2638.4,7.60947]
["bitfinex","ETHUSD",1729559154150,3.71410834,2638.7,2638.5,1.139969]
["bitfinex","ETHUSD",1729559154345,7.50386834,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1729559154572,7.50386834,2638.7,2638.2,3.679061]
["bitfinex","ETHUSD",1729559155396,3.71410834,2638.7,2638.3,3.8659731]
["bitfinex","ETHUSD",1729559155564,3.71410834,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1729559155947,0.14460977,2638.8,2638.4,6.79004]
["bitfinex","ETHUSD",1729559156149,0.1256453,2638.8,2638.6,3.0]
["bitfinex","ETHUSD",1729559158201,0.01,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1729559158491,0.56,2638.7,2638.3,0.0757944]
["bitfinex","ETHUSD",1729559158793,0.56,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1729559159298,0.56,2638.7,2638.2,0.679061]
["bitfinex","ETHUSD",1729559159508,3.79012,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1729559159802,7.58024,2638.5,2637.9,3.0]
["bitfinex","ETHUSD",1729559159962,3.79012,2638.5,2637.9,6.79088]
["bitfinex","ETHUSD",1729559160311,0.7519,2638.6,2637.9,6.79088]
["bitfinex","ETHUSD",1729559160312,4.54181,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1729559160484,4.34003,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1729559160793,4.34003,2638.5,2637.8,4.53100834]
["bitfinex","ETHUSD",1729559160794,0.55,2638.2,2637.8,0.8169]
["bitfinex","ETHUSD",1729559160992,0.56,2638.4,2637.9,4.32746442]
["bitfinex","ETHUSD",1729559161292,4.35018,2638.4,2637.9,4.32746442]
["bitfinex","ETHUSD",1729559161858,0.01,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1729559162299,0.01,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1729559162498,0.01,2638.4,2638.3,4.848399]
["bitfinex","ETHUSD",1729559162735,0.01,2638.7,2638.5,3.0]
["bitfinex","ETHUSD",1729559162936,0.1256453,2638.8,2638.7,6.78974]
["bitfinex","ETHUSD",1729559163102,0.1256453,2638.8,2638.7,6.86552191]
["bitfinex","ETHUSD",1729559163804,0.1256453,2638.8,2638.7,6.78974]
["bitfinex","ETHUSD",1729559163999,0.1256453,2638.8,2638.7,7.847715]
["bitfinex","ETHUSD",1729559165303,0.1256453,2638.8,2638.7,8.600915]
["bitfinex","ETHUSD",1729559165800,0.1256453,2638.8,2638.7,8.68515893]
["bitfinex","ETHUSD",1729559172429,0.01896447,2639.3,2639.2,6.78902]
["bitfinex","ETHUSD",1729559172627,0.01,2639.8,2639.4,6.78873]
["bitfinex","ETHUSD",1729559172809,0.01,2639.8,2639.5,0.83968092]
["bitfinex","ETHUSD",1729559173013,0.01,2639.8,2639.5,3.83968092]
["bitfinex","ETHUSD",1729559173234,0.01,2639.8,2639.5,0.83968092]
["bitfinex","ETHUSD",1729559173458,0.01,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1729559173616,0.01,2640.1,2639.8,0.07575024]
["bitfinex","ETHUSD",1729559173961,0.8216,2640.2,2639.9,3.78791]
["bitfinex","ETHUSD",1729559174165,0.7622,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1729559174334,0.7622,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1729559174734,0.01,2640.6,2640.5,0.08077792]
["bitfinex","ETHUSD",1729559175218,0.7622,2640.8,2640.5,0.08077792]
["bitfinex","ETHUSD",1729559176056,0.01,2640.8,2640.6,0.07573394]
["bitfinex","ETHUSD",1729559176551,0.01,2640.8,2640.7,0.08077792]
["bitfinex","ETHUSD",1729559177319,0.01,2640.8,2640.5,0.07573195]
["bitfinex","ETHUSD",1729559177560,4.53932,2641.1,2640.5,0.07573195]
["bitfinex","ETHUSD",1729559177561,0.55,2641.0,2640.7,0.08077792]
["bitfinex","ETHUSD",1729559177759,0.763,2641.1,2640.6,3.0]
["bitfinex","ETHUSD",1729559178054,0.763,2641.1,2640.8,0.0799079]
["bitfinex","ETHUSD",1729559178269,0.763,2641.1,2640.7,3.78677]
["bitfinex","ETHUSD",1729559178438,0.01,2641.1,2640.9,0.15563242]
["bitfinex","ETHUSD",1729559178624,0.01,2641.3,2640.9,0.15563242]
["bitfinex","ETHUSD",1729559178957,0.01,2641.1,2641.0,0.07572029]
["bitfinex","ETHUSD",1729559179322,0.01,2641.1,2641.0,0.0799079]
["bitfinex","ETHUSD",1729559179518,3.79603,2641.3,2641.0,0.0799079]
["bitfinex","ETHUSD",1729559180264,0.01,2641.3,2641.0,0.0799079]
["bitfinex","ETHUSD",1729559180415,0.9472453,2641.4,2640.8,3.0]
["bitfinex","ETHUSD",1729559180416,0.01,2641.1,2640.8,3.0]
["bitfinex","ETHUSD",1729559180758,0.01,2641.1,2640.9,0.7585839]
["bitfinex","ETHUSD",1729559181180,0.01,2641.1,2640.9,0.0799079]
["bitfinex","ETHUSD",1729559182753,0.7962,2641.1,2640.9,0.0799079]
["bitfinex","ETHUSD",1729559182937,0.7962,2641.1,2640.2,3.71410834]
["bitfinex","ETHUSD",1729559182938,3.7866,2640.9,2640.2,3.0]
["bitfinex","ETHUSD",1729559183139,3.7866,2640.9,2640.4,3.0]
["bitfinex","ETHUSD",1729559183336,4.7078353,2641.4,2640.5,0.8053]
["bitfinex","ETHUSD",1729559183541,3.71410834,2641.3,2640.6,0.38053]
["bitfinex","ETHUSD",1729559183768,3.71410834,2641.3,2640.1,3.78767]
["bitfinex","ETHUSD",1729559183769,3.7865,2641.0,2640.3,0.8053]
["bitfinex","ETHUSD",1729559183929,3.7865,2641.0,2640.4,3.7873]
["bitfinex","ETHUSD",1729559184129,3.7865,2641.0,2640.3,0.8053]
["bitfinex","ETHUSD",1729559184469,0.7962,2640.9,2640.3,0.8053]
["bitfinex","ETHUSD",1729559184631,3.78697,2640.7,2640.1,3.78761]
["bitfinex","ETHUSD",1729559184978,3.78697,2640.7,2640.2,0.459291]
["bitfinex","ETHUSD",1729559185274,3.78682,2640.8,2640.2,0.459291]
["bitfinex","ETHUSD",1729559185835,3.78682,2640.8,2640.2,4.246871]
["bitfinex","ETHUSD",1729559186060,0.1256453,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1729559186267,0.1256453,2641.4,2640.9,4.16515]
["bitfinex","ETHUSD",1729559189281,0.1256453,2641.4,2640.9,4.16514]
["bitfinex","ETHUSD",1729559190282,0.1256453,2641.4,2640.9,7.95163]
["bitfinex","ETHUSD",1729559190478,0.1256453,2641.4,2640.9,4.16514]
["bitfinex","ETHUSD",1729559190982,0.1256453,2641.4,2640.9,7.95164]
["bitfinex","ETHUSD",1729559191140,0.1256453,2641.4,2641.0,4.581504]
["bitfinex","ETHUSD",1729559191340,0.1256453,2641.4,2641.1,7.57238]
["bitfinex","ETHUSD",1729559191539,0.1256453,2641.4,2641.2,3.86177426]
["bitfinex","ETHUSD",1729559191778,0.1256453,2641.4,2641.2,3.78606]
["bitfinex","ETHUSD",1729559192142,0.1256453,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1729559192341,0.1256453,2641.4,2641.3,0.757219]
["bitfinex","ETHUSD",1729559194955,0.1256453,2641.4,2641.3,3.86172002]
["bitfinex","ETHUSD",1729559195179,0.1256453,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1729559195984,0.1256453,2641.4,2641.3,3.86359374]
["bitfinex","ETHUSD",1729559197688,0.1256453,2641.4,2641.3,0.07758374]
["bitfinex","ETHUSD",1729559197849,0.1256453,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1729559198045,0.1256453,2641.4,2641.3,4.31777496]
["bitfinex","ETHUSD",1729559198291,0.1256453,2641.4,2641.3,4.24206655]
["bitfinex","ETHUSD",1729559198477,0.1256453,2641.4,2641.3,4.31777493]
["bitfinex","ETHUSD",1729559198992,0.1256453,2641.4,2641.3,4.24206655]
["bitfinex","ETHUSD",1729559205290,0.1256453,2641.4,2641.3,7.24206655]
["bitfinex","ETHUSD",1729559209726,0.1256453,2641.4,2641.3,7.31776933]
["bitfinex","ETHUSD",1729559210389,0.1256453,2641.4,2641.3,7.24206655]
["bitfinex","ETHUSD",1729559216815,0.1256453,2641.4,2641.3,3.07744155]
["bitfinex","ETHUSD",1729559217010,1.4351453,2641.4,2641.3,0.07744155]
["bitfinex","ETHUSD",1729559217220,0.8851453,2641.4,2641.3,0.07744155]
["bitfinex","ETHUSD",1729559217411,0.8851453,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1729559217634,0.8851453,2641.4,2641.3,3.8577254]
["bitfinex","ETHUSD",1729559217835,0.1256453,2641.4,2641.3,3.93343896]
["bitfinex","ETHUSD",1729559218250,0.1256453,2641.4,2641.3,7.70539686]
["bitfinex","ETHUSD",1729559218435,0.1256453,2641.4,2641.3,7.6296833]
["bitfinex","ETHUSD",1729559223142,0.1256453,2641.4,2641.3,11.41949352]
["bitfinex","ETHUSD",1729559223348,0.1256453,2641.4,2641.3,12.12709164]
["bitfinex","ETHUSD",1729559224249,0.1256453,2641.4,2641.3,12.23709164]
["bitfinex","ETHUSD",1729559227682,0.1256453,2641.4,2641.3,8.5129833]
["bitfinex","ETHUSD",1729559228655,0.1256453,2641.4,2641.3,0.9436733]
["bitfinex","ETHUSD",1729559228858,0.1256453,2641.4,2641.3,0.1717154]
["bitfinex","ETHUSD",1729559229075,0.6756453,2641.4,2641.3,0.1717154]
["bitfinex","ETHUSD",1729559229294,5.2318153,2641.4,2641.3,0.1717154]
["bitfinex","ETHUSD",1729559229967,1.4459453,2641.4,2641.3,0.1717154]
["bitfinex","ETHUSD",1729559230972,0.1256453,2641.4,2641.3,0.1717154]
["bitfinex","ETHUSD",1729559231189,0.1256453,2641.4,2641.3,6.9577254]
["bitfinex","ETHUSD",1729559231358,0.1256453,2641.4,2641.3,7.65349794]
["bitfinex","ETHUSD",1729559231885,0.1256453,2641.4,2641.3,0.1717154]
["bitfinex","ETHUSD",1729559232091,0.9472453,2641.4,2641.3,0.1717154]
["bitfinex","ETHUSD",1729559232276,1.4972453,2641.4,2641.3,0.1717154]
["bitfinex","ETHUSD",1729559233306,5.2831153,2641.4,2641.3,0.1717154]
["bitfinex","ETHUSD",1729559233460,1.4972453,2641.4,2641.3,0.1717154]
["bitfinex","ETHUSD",1729559233861,5.2831153,2641.4,2641.3,0.1717154]
["bitfinex","ETHUSD",1729559234261,1.4972453,2641.4,2641.3,0.1717154]
["bitfinex","ETHUSD",1729559234670,1.4972453,2641.4,2641.3,0.1]
["bitfinex","ETHUSD",1729559234866,1.4972453,2641.4,2641.3,0.16525786]
["bitfinex","ETHUSD",1729559235570,0.1256453,2641.4,2641.3,0.16525786]
["bitfinex","ETHUSD",1729559235882,0.1256453,2641.4,2641.3,3.95126786]
["bitfinex","ETHUSD",1729559236071,0.1256453,2641.4,2641.3,8.03258159]
["bitfinex","ETHUSD",1729559237007,0.1256453,2641.4,2641.3,8.80028159]
["bitfinex","ETHUSD",1729559238305,0.1256453,2641.4,2641.3,8.03258159]
["bitfinex","ETHUSD",1729559239350,0.1256453,2641.4,2641.3,8.80028159]
["bitfinex","ETHUSD",1729559239554,0.1256453,2641.4,2641.3,12.51438993]
["bitfinex","ETHUSD",1729559239848,0.1256453,2641.4,2641.3,8.80028159]
["bitfinex","ETHUSD",1729559242260,0.1256453,2641.4,2641.3,8.03258159]
["bitfinex","ETHUSD",1729559256309,0.1256453,2641.4,2641.3,8.79618159]
["bitfinex","ETHUSD",1729559256968,0.1256453,2641.4,2641.3,12.51028993]
["bitfinex","ETHUSD",1729559258107,0.1256453,2641.4,2641.3,8.79618159]
["bitfinex","ETHUSD",1729559258574,0.1256453,2641.4,2641.3,12.51028993]
["bitfinex","ETHUSD",1729559261208,0.1256453,2641.4,2641.3,12.52028993]
["bitfinex","ETHUSD",1729559261516,5.3e-06,2641.4,2641.3,12.52028993]
["bitfinex","ETHUSD",1729559262178,5.3e-06,2641.4,2641.3,13.01443145]
["bitfinex","ETHUSD",1729559262405,5.3e-06,2641.4,2641.3,13.56443145]
["bitfinex","ETHUSD",1729559263002,5.3e-06,2641.4,2641.3,13.07028993]
["bitfinex","ETHUSD",1729559263772,5.3e-06,2641.4,2641.3,12.52028993]
["bitfinex","ETHUSD",1729559264004,5.3e-06,2641.4,2641.3,13.07028993]
["bitfinex","ETHUSD",1729559264210,5.3e-06,2641.4,2641.3,12.52028993]
["bitfinex","ETHUSD",1729559266113,5.3e-06,2641.4,2641.3,13.01443145]
["bitfinex","ETHUSD",1729559266571,5.3e-06,2641.4,2641.3,13.07028993]
["bitfinex","ETHUSD",1729559267510,5.3e-06,2641.4,2641.3,12.52028993]
["bitfinex","ETHUSD",1729559267920,5.3e-06,2641.4,2641.3,12.51028993]
["bitfinex","ETHUSD",1729559269237,5.3e-06,2641.4,2641.3,5.03258159]
["bitfinex","ETHUSD",1729559269528,5.3e-06,2641.4,2641.3,5.10828301]
["bitfinex","ETHUSD",1729559269730,5.3e-06,2641.4,2641.3,5.03258159]
["bitfinex","ETHUSD",1729559269883,0.8092053,2641.4,2641.3,0.16525786]
["bitfinex","ETHUSD",1729559270081,0.8092053,2641.4,2641.3,4.02697961]
["bitfinex","ETHUSD",1729559270324,5.3e-06,2641.4,2641.3,3.95126786]
["bitfinex","ETHUSD",1729559270527,5.3e-06,2641.4,2641.3,0.16525786]
["bitfinex","ETHUSD",1729559270697,5.3e-06,2641.4,2641.3,4.02697769]
["bitfinex","ETHUSD",1729559270903,5.3e-06,2641.4,2641.3,4.80828146]
["bitfinex","ETHUSD",1729559271332,5.3e-06,2641.4,2641.3,7.80827848]
["bitfinex","ETHUSD",1729559271693,5.3e-06,2641.4,2641.3,7.73257163]
["bitfinex","ETHUSD",1729559271894,5.3e-06,2641.4,2641.3,6.95126786]
["bitfinex","ETHUSD",1729559273301,5.3e-06,2641.4,2641.3,7.02697407]
["bitfinex","ETHUSD",1729559273643,5.3e-06,2641.4,2641.3,6.95126786]
["bitfinex","ETHUSD",1729559280310,5.3e-06,2641.4,2641.3,3.16525786]
["bitfinex","ETHUSD",1729559280511,0.8015053,2641.4,2641.3,0.16525786]
["bitfinex","ETHUSD",1729559280753,1.25306666,2641.4,2641.3,0.16525786]
["bitfinex","ETHUSD",1729559281329,1.80306666,2641.4,2641.3,0.16525786]
["bitfinex","ETHUSD",1729559281752,0.8015053,2641.4,2641.3,0.16525786]
["bitfinex","ETHUSD",1729559281913,0.8015053,2641.4,2641.3,6.88601]
["bitfinex","ETHUSD",1729559282255,0.8015053,2641.4,2641.3,6.94695519]
["bitfinex","ETHUSD",1729559283263,5.3e-06,2641.4,2641.3,7.02266283]
["bitfinex","ETHUSD",1729559283418,5.3e-06,2641.4,2641.3,6.94695519]
["bitfinex","ETHUSD",1729559283763,5.3e-06,2641.4,2641.3,8.46738016]
["bitfinex","ETHUSD",1729559284053,5.3e-06,2641.4,2641.3,8.39167654]
["bitfinex","ETHUSD",1729559286420,5.3e-06,2641.4,2641.3,9.19247654]
["bitfinex","ETHUSD",1729559288062,5.3e-06,2641.4,2641.3,8.39167654]
["bitfinex","ETHUSD",1729559298647,5.3e-06,2641.4,2641.3,10.04494565]
["bitfinex","ETHUSD",1729559298850,5.3e-06,2641.4,2641.3,8.39167654]
["bitfinex","ETHUSD",1729559299586,5.3e-06,2641.4,2641.3,10.04494565]
["bitfinex","ETHUSD",1729559300691,5.3e-06,2641.4,2641.3,8.39167654]
["bitfinex","ETHUSD",1729559301284,5.3e-06,2641.4,2641.3,10.04494565]
["bitfinex","ETHUSD",1729559301859,5.3e-06,2641.4,2641.3,8.39167654]
["bitfinex","ETHUSD",1729559302174,0.8216053,2641.4,2641.3,8.39167654]
["bitfinex","ETHUSD",1729559303083,6.81074441,2641.4,2641.3,0.16094519]
["bitfinex","ETHUSD",1729559303388,3.02487441,2641.4,2641.3,0.16094519]
["bitfinex","ETHUSD",1729559303743,6.81074441,2641.4,2641.3,0.16094519]
["bitfinex","ETHUSD",1729559303945,6.81074441,2641.4,2641.3,0.1]
["bitfinex","ETHUSD",1729559305485,6.81074441,2641.4,2641.3,0.16091368]
["bitfinex","ETHUSD",1729559305780,8.03671876,2641.4,2641.3,0.16091368]
["bitfinex","ETHUSD",1729559306397,10.0795088,2641.4,2641.3,0.16091368]
["bitfinex","ETHUSD",1729559307077,10.0795088,2641.4,2641.3,0.1]
["bitfinex","ETHUSD",1729559308257,1.3716053,2641.4,2641.3,0.1]
["bitfinex","ETHUSD",1729559308457,8.86353445,2641.4,2641.3,0.1]
["bitfinex","ETHUSD",1729559309979,1.3716053,2641.4,2641.3,0.1]
["bitfinex","ETHUSD",1729559310298,8.85353445,2641.4,2641.3,0.1]
["bitfinex","ETHUSD",1729559311604,0.8024,2640.4,2640.0,3.78782]
["bitfinex","ETHUSD",1729559311765,0.8024,2640.4,2639.9,0.01896447]
["bitfinex","ETHUSD",1729559311966,0.8024,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1729559312161,0.8024,2640.4,2640.1,3.78764]
["bitfinex","ETHUSD",1729559312577,1.3524,2640.7,2640.2,3.78747]
["bitfinex","ETHUSD",1729559312724,1.3524,2640.7,2640.4,3.78728]
["bitfinex","ETHUSD",1729559312931,0.8024,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1729559313132,0.55,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1729559313540,0.8024,2641.2,2640.8,3.7866]
["bitfinex","ETHUSD",1729559314118,0.8024,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1729559314321,0.8024,2641.2,2640.8,6.78671]
["bitfinex","ETHUSD",1729559314522,1.25224645,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1729559314825,0.8024,2641.2,2640.9,3.78656]
["bitfinex","ETHUSD",1729559315890,0.8024,2641.2,2641.0,0.06226172]
["bitfinex","ETHUSD",1729559316624,4.58857,2641.2,2640.7,6.78686]
["bitfinex","ETHUSD",1729559316822,8.83462915,2641.2,2641.1,0.06226172]
["bitfinex","ETHUSD",1729559317029,0.55,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1729559317203,0.7505,2640.7,2640.4,3.0]
["bitfinex","ETHUSD",1729559317536,0.55,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1729559317693,0.55,2640.6,2640.1,7.57524]
["bitfinex","ETHUSD",1729559317892,0.55,2640.6,2640.2,3.78748]
["bitfinex","ETHUSD",1729559318292,0.7505,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1729559318508,0.7505,2640.7,2640.4,3.78719]
["bitfinex","ETHUSD",1729559318920,0.7505,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1729559319119,0.55,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1729559319599,0.55,2640.6,2640.2,3.78747]
["bitfinex","ETHUSD",1729559319800,0.55,2640.6,2640.3,3.78742]
["bitfinex","ETHUSD",1729559320846,0.7505,2640.7,2640.3,3.78734]
["bitfinex","ETHUSD",1729559321002,0.7505,2640.7,2640.4,6.78722]
["bitfinex","ETHUSD",1729559321402,0.7505,2640.7,2640.4,3.0]
["bitfinex","ETHUSD",1729559322117,0.7505,2640.7,2640.2,6.78756]
["bitfinex","ETHUSD",1729559322118,0.55,2640.6,2640.2,6.78756]
["bitfinex","ETHUSD",1729559322906,0.55,2640.6,2640.4,3.0]
["bitfinex","ETHUSD",1729559323513,0.55,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1729559324121,1.058739,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1729559324334,0.55,2640.6,2640.4,3.0]
["bitfinex","ETHUSD",1729559324541,4.60797,2641.1,2640.4,3.7628]
["bitfinex","ETHUSD",1729559324853,0.8216,2641.1,2640.7,3.78682]
["bitfinex","ETHUSD",1729559325304,0.8216,2641.1,2640.7,3.78678]
["bitfinex","ETHUSD",1729559325508,0.8216,2641.1,2640.8,3.0]
["bitfinex","ETHUSD",1729559325735,1.282376,2641.1,2640.8,3.0]
["bitfinex","ETHUSD",1729559326744,1.282376,2641.1,2640.8,6.7866]
["bitfinex","ETHUSD",1729559326921,0.8216,2641.1,2640.8,6.7866]
["bitfinex","ETHUSD",1729559327752,7.48205445,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1729559327753,0.55,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1729559328051,0.55,2641.2,2640.9,3.78645]
["bitfinex","ETHUSD",1729559328251,0.8216,2641.3,2640.9,3.78645]
["bitfinex","ETHUSD",1729559328426,0.8216,2641.3,2641.1,3.78622]
["bitfinex","ETHUSD",1729559329309,0.8216,2641.3,2641.0,3.678645]
["bitfinex","ETHUSD",1729559329544,0.8216,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1729559330917,4.33626,2641.2,2641.1,0.06035837]
["bitfinex","ETHUSD",1729559331122,5.60025445,2641.2,2641.1,0.06035837]
["bitfinex","ETHUSD",1729559331323,5.60025445,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1729559331528,5.60025445,2641.2,2641.1,0.06035837]
["bitfinex","ETHUSD",1729559331727,5.60025445,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1729559331934,5.60025445,2641.2,2641.1,0.06035837]
["bitfinex","ETHUSD",1729559332154,5.60025445,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1729559332335,5.60025445,2641.2,2641.1,0.06035837]
["bitfinex","ETHUSD",1729559332555,1.81399445,2641.2,2640.8,6.78667]
["bitfinex","ETHUSD",1729559332844,0.55,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1729559333050,0.55,2641.2,2640.9,0.06035837]
["bitfinex","ETHUSD",1729559333824,0.8216,2641.3,2640.9,3.84685837]
["bitfinex","ETHUSD",1729559334649,4.60762,2641.3,2640.9,0.06035837]
["bitfinex","ETHUSD",1729559335859,0.8216,2641.3,2640.9,0.06035837]
["bitfinex","ETHUSD",1729559336017,0.8216,2641.3,2640.9,3.84690837]
["bitfinex","ETHUSD",1729559336548,0.8216,2641.3,2641.0,3.78639]
["bitfinex","ETHUSD",1729559336748,0.8216,2641.3,2640.9,3.06035837]
["bitfinex","ETHUSD",1729559337063,0.8216,2641.3,2640.9,6.78657]
["bitfinex","ETHUSD",1729559337235,0.8216,2641.3,2641.0,0.05999561]
["bitfinex","ETHUSD",1729559338130,5.3e-06,2641.4,2641.0,3.84634561]
["bitfinex","ETHUSD",1729559338453,5.3e-06,2641.4,2641.0,4.60610017]
["bitfinex","ETHUSD",1729559339524,5.3e-06,2641.4,2641.2,3.78614]
["bitfinex","ETHUSD",1729559339971,5.3e-06,2641.4,2641.3,0.05999561]
["bitfinex","ETHUSD",1729559340665,5.3e-06,2641.4,2641.2,7.57222]
["bitfinex","ETHUSD",1729559340865,5.3e-06,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1729559341039,5.3e-06,2641.4,2641.3,0.05999561]
["bitfinex","ETHUSD",1729559341241,5.1540753,2641.4,2641.3,0.05999561]
["bitfinex","ETHUSD",1729559341460,2.26218783,2641.4,2640.7,6.78679]
["bitfinex","ETHUSD",1729559341628,3.78602,2641.3,2640.7,6.78679]
["bitfinex","ETHUSD",1729559341825,3.78653,2641.0,2640.5,3.0]
["bitfinex","ETHUSD",1729559342180,0.55,2640.8,2640.2,4.61485]
["bitfinex","ETHUSD",1729559342466,0.55,2640.8,2640.2,3.78745]
["bitfinex","ETHUSD",1729559342467,4.57228,2640.7,2640.2,3.78745]
["bitfinex","ETHUSD",1729559342623,1.676289,2640.7,2640.2,3.78745]
["bitfinex","ETHUSD",1729559342822,0.7854,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1729559343022,0.7951,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1729559343227,0.7951,2640.9,2640.5,4.54768]
["bitfinex","ETHUSD",1729559343456,0.7951,2641.2,2640.8,3.7866]
["bitfinex","ETHUSD",1729559343667,0.55,2641.1,2640.8,3.7866]
["bitfinex","ETHUSD",1729559344176,0.7951,2641.2,2640.9,3.7865]
["bitfinex","ETHUSD",1729559344874,0.55,2640.7,2640.0,3.78787]
["bitfinex","ETHUSD",1729559345058,0.55,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1729559345265,0.8003,2640.4,2639.9,0.01896447]
["bitfinex","ETHUSD",1729559345572,0.8003,2640.4,2639.7,3.78829]
["bitfinex","ETHUSD",1729559345573,0.55,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1729559345930,0.55,2640.3,2639.8,3.84452713]
["bitfinex","ETHUSD",1729559347178,1.442482,2640.3,2639.8,0.05636713]
["bitfinex","ETHUSD",1729559347473,1.442482,2640.3,2637.9,0.7904]
["bitfinex","ETHUSD",1729559347474,0.01,2639.1,2637.9,0.7904]
["bitfinex","ETHUSD",1729559347684,0.55,2638.7,2638.0,3.79073]
["bitfinex","ETHUSD",1729559347989,7.48578915,2638.8,2637.6,3.79127]
["bitfinex","ETHUSD",1729559347990,0.55,2638.5,2637.6,3.79127]
["bitfinex","ETHUSD",1729559348275,0.55,2638.5,2637.4,3.79155]
["bitfinex","ETHUSD",1729559348276,0.55,2638.2,2637.5,3.79144]
["bitfinex","ETHUSD",1729559348473,0.7653,2638.1,2637.7,0.03892278]
["bitfinex","ETHUSD",1729559348676,0.7653,2638.1,2637.5,3.79135]
["bitfinex","ETHUSD",1729559348968,0.55,2638.0,2637.8,0.03892278]
["bitfinex","ETHUSD",1729559349185,0.55,2638.0,2637.4,3.79155]
["bitfinex","ETHUSD",1729559349360,0.55,2638.0,2637.3,0.7904]
["bitfinex","ETHUSD",1729559349361,0.55,2638.0,2637.9,0.03892278]
["bitfinex","ETHUSD",1729559349574,0.01,2637.4,2636.8,0.01896447]
["bitfinex","ETHUSD",1729559349876,0.01,2637.4,2636.4,0.39490884]
["bitfinex","ETHUSD",1729559349877,8.03838915,2636.9,2636.4,0.39490884]
["bitfinex","ETHUSD",1729559350139,8.03838915,2636.9,2636.0,3.79351]
["bitfinex","ETHUSD",1729559350274,4.55779,2636.8,2635.6,3.79418]
["bitfinex","ETHUSD",1729559350479,0.55,2636.7,2635.6,3.79418]
["bitfinex","ETHUSD",1729559350794,4.3431,2636.4,2635.6,3.79418]
["bitfinex","ETHUSD",1729559351091,0.55,2636.6,2635.8,3.79391]
["bitfinex","ETHUSD",1729559351379,4.34291,2636.5,2635.7,3.79403]
["bitfinex","ETHUSD",1729559351588,0.55,2636.5,2635.8,3.0]
["bitfinex","ETHUSD",1729559352182,0.55,2636.5,2635.8,3.7939]
["bitfinex","ETHUSD",1729559352488,0.55,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1729559355350,0.55,2636.5,2636.0,0.03412475]
["bitfinex","ETHUSD",1729559356497,0.55,2636.2,2636.0,0.03412475]
["bitfinex","ETHUSD",1729559356676,0.55,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1729559356876,0.55,2636.2,2636.1,0.03772394]
["bitfinex","ETHUSD",1729559357196,0.55,2636.2,2635.6,3.0]
["bitfinex","ETHUSD",1729559357493,4.34308,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1729559357718,5.29912498,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1729559358093,5.29912498,2636.4,2635.9,0.03772394]
["bitfinex","ETHUSD",1729559362388,5.29912498,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1729559362587,5.29912498,2636.4,2636.0,0.03772394]
["bitfinex","ETHUSD",1729559362803,5.29912498,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1729559362997,0.55,2636.2,2636.1,0.03772394]
["bitfinex","ETHUSD",1729559363205,0.55,2636.2,2635.8,6.79389]
["bitfinex","ETHUSD",1729559363407,0.55,2636.2,2636.1,0.03772394]
["bitfinex","ETHUSD",1729559363616,0.55,2636.2,2635.8,6.79389]
["bitfinex","ETHUSD",1729559363817,0.55,2636.2,2636.1,0.03772394]
["bitfinex","ETHUSD",1729559364042,0.95604498,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1729559364249,18.97564084,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1729559364411,0.7653,2637.2,2636.6,3.79266]
["bitfinex","ETHUSD",1729559364601,0.7653,2637.2,2636.6,0.03779511]
["bitfinex","ETHUSD",1729559364804,4.55729,2637.2,2636.6,0.03779511]
["bitfinex","ETHUSD",1729559365049,0.45762573,2637.1,2636.6,0.03779511]
["bitfinex","ETHUSD",1729559365610,3.79219,2637.0,2636.6,0.03779511]
["bitfinex","ETHUSD",1729559366141,3.79219,2637.0,2636.4,3.0]
["bitfinex","ETHUSD",1729559366346,0.55,2636.9,2636.7,0.03750259]
["bitfinex","ETHUSD",1729559366500,0.55,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1729559366700,4.34246,2636.9,2636.8,0.03750259]
["bitfinex","ETHUSD",1729559366904,1.40922757,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1729559367107,1.40922757,2636.9,2636.8,0.03750259]
["bitfinex","ETHUSD",1729559367329,1.40922757,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1729559367548,1.40922757,2636.9,2636.8,0.03750259]
["bitfinex","ETHUSD",1729559367745,1.40922757,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1729559367902,1.40922757,2636.9,2636.3,3.79307]
["bitfinex","ETHUSD",1729559367903,0.55,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1729559368319,0.55,2636.7,2636.3,6.79318]
["bitfinex","ETHUSD",1729559369747,0.55,2636.7,2636.3,10.58628]
["bitfinex","ETHUSD",1729559370242,0.55,2636.7,2636.3,6.7931]
["bitfinex","ETHUSD",1729559371656,1.03625318,2636.7,2636.3,6.7931]
["bitfinex","ETHUSD",1729559371864,0.7653,2636.6,2636.3,6.7931]
["bitfinex","ETHUSD",1729559372185,4.34291,2636.5,2635.9,3.79367]
["bitfinex","ETHUSD",1729559372455,0.55,2636.2,2635.6,3.79409]
["bitfinex","ETHUSD",1729559372621,0.984327,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1729559372862,4.777677,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1729559373067,4.777677,2636.2,2635.4,3.79441]
["bitfinex","ETHUSD",1729559373068,0.55,2636.0,2635.4,3.79441]
["bitfinex","ETHUSD",1729559373397,5.5867177,2636.0,2635.4,7.58878]
["bitfinex","ETHUSD",1729559373564,5.5867177,2636.0,2635.4,3.79439]
["bitfinex","ETHUSD",1729559373763,1.7930877,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1729559374495,1.7930877,2636.0,2635.4,7.58875]
["bitfinex","ETHUSD",1729559374790,1.7930877,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1729559374999,1.7930877,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1729559375299,5.5867977,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1729559375499,0.55,2635.8,2635.5,3.0]
["bitfinex","ETHUSD",1729559375799,0.55,2635.8,2635.5,6.79431]
["bitfinex","ETHUSD",1729559375959,0.55,2635.8,2635.6,0.03643177]
["bitfinex","ETHUSD",1729559376155,3.80325,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1729559376156,0.7569,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1729559376503,0.55,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1729559376652,1.059995,2636.2,2635.9,0.03643177]
["bitfinex","ETHUSD",1729559377693,1.059995,2636.2,2635.9,3.83019177]
["bitfinex","ETHUSD",1729559378098,0.55,2636.2,2635.9,3.83019177]
["bitfinex","ETHUSD",1729559378268,0.7569,2636.3,2636.0,3.79353]
["bitfinex","ETHUSD",1729559378590,18.97564084,2636.5,2636.1,3.79338]
["bitfinex","ETHUSD",1729559378895,0.7569,2636.6,2636.1,0.03643177]
["bitfinex","ETHUSD",1729559379197,3.79293,2636.5,2636.1,0.03643177]
["bitfinex","ETHUSD",1729559379399,0.454983,2636.4,2636.1,0.03643177]
["bitfinex","ETHUSD",1729559379608,4.248113,2636.4,2636.1,0.03643177]
["bitfinex","ETHUSD",1729559379769,0.55,2636.2,2636.1,0.03643177]
["bitfinex","ETHUSD",1729559379972,0.55,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1729559380182,0.55,2636.2,2636.1,0.03643177]
["bitfinex","ETHUSD",1729559380402,0.55,2636.2,2635.9,6.79368]
["bitfinex","ETHUSD",1729559380611,0.55,2636.2,2636.1,0.03643177]
["bitfinex","ETHUSD",1729559380808,0.454983,2636.4,2636.1,3.79348]
["bitfinex","ETHUSD",1729559381101,0.55,2636.5,2636.1,0.03643177]
["bitfinex","ETHUSD",1729559381474,0.55,2636.5,2636.1,3.82990177]
["bitfinex","ETHUSD",1729559381705,0.55,2636.5,2636.1,7.62329177]
["bitfinex","ETHUSD",1729559381910,0.55,2636.5,2636.1,3.82982177]
["bitfinex","ETHUSD",1729559384188,0.55,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1729559384395,4.55608309,2637.0,2636.4,4.172295]
["bitfinex","ETHUSD",1729559384574,4.55608309,2637.0,2636.4,3.82939177]
["bitfinex","ETHUSD",1729559384982,4.55608309,2637.0,2636.4,3.82938177]
["bitfinex","ETHUSD",1729559385385,3.79233,2636.9,2636.4,0.03643177]
["bitfinex","ETHUSD",1729559385822,0.55,2636.8,2636.4,0.03643177]
["bitfinex","ETHUSD",1729559386182,4.34258,2636.8,2636.4,0.03643177]
["bitfinex","ETHUSD",1729559386526,4.3428,2636.6,2636.4,0.03643177]
["bitfinex","ETHUSD",1729559386709,0.55,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1729559386893,0.55,2636.4,2636.1,3.0]
["bitfinex","ETHUSD",1729559387506,0.55,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1729559388198,0.55,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1729559388382,0.55,2636.3,2635.8,3.79379]
["bitfinex","ETHUSD",1729559388901,0.55,2636.3,2635.9,3.79367]
["bitfinex","ETHUSD",1729559389094,0.55,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1729559390088,0.55,2636.3,2635.8,3.79378]
["bitfinex","ETHUSD",1729559390510,4.34319,2636.3,2635.8,3.79378]
["bitfinex","ETHUSD",1729559390897,4.34319,2636.3,2635.9,0.033673]
["bitfinex","ETHUSD",1729559391123,5.233163,2636.3,2635.9,0.033673]
["bitfinex","ETHUSD",1729559391280,1.439973,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1729559391481,1.439973,2636.3,2635.9,0.033673]
["bitfinex","ETHUSD",1729559391685,5.233253,2636.3,2635.9,0.033673]
["bitfinex","ETHUSD",1729559393320,1.439973,2636.3,2635.9,0.033673]
["bitfinex","ETHUSD",1729559393521,0.55,2636.3,2635.9,3.827423]
["bitfinex","ETHUSD",1729559394094,0.55,2636.3,2635.9,0.033673]
["bitfinex","ETHUSD",1729559395034,4.34324,2636.3,2635.9,0.033673]
["bitfinex","ETHUSD",1729559395930,0.55,2636.3,2635.9,0.033673]
["bitfinex","ETHUSD",1729559398193,0.55,2636.5,2636.0,7.58702]
["bitfinex","ETHUSD",1729559398419,0.55,2636.5,2636.0,7.6210804]
["bitfinex","ETHUSD",1729559398623,0.55,2636.5,2636.0,3.8275604]
["bitfinex","ETHUSD",1729559400236,0.55,2636.5,2636.0,0.0340604]
["bitfinex","ETHUSD",1729559400416,0.55,2636.3,2636.0,0.0340604]
["bitfinex","ETHUSD",1729559400758,4.9344981,2636.5,2636.1,0.0342897]
["bitfinex","ETHUSD",1729559400960,1.1415881,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1729559401143,0.55,2636.3,2636.2,0.0342897]
["bitfinex","ETHUSD",1729559401345,0.55,2636.1,2635.5,3.79431]
["bitfinex","ETHUSD",1729559401528,1.3138,2636.3,2635.3,0.83936734]
["bitfinex","ETHUSD",1729559401529,3.79408,2635.7,2635.3,0.01896734]
["bitfinex","ETHUSD",1729559401729,0.55,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1729559401913,0.55,2635.6,2635.0,4.61533]
["bitfinex","ETHUSD",1729559402118,0.55,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1729559402556,0.55,2635.6,2635.0,5.076863]
["bitfinex","ETHUSD",1729559402778,0.55,2635.6,2635.0,0.8204]
["bitfinex","ETHUSD",1729559403239,4.34428,2635.6,2635.0,4.61537]
["bitfinex","ETHUSD",1729559403951,3.79443,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1729559404264,0.55,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1729559404566,0.55,2635.4,2634.4,3.79586]
["bitfinex","ETHUSD",1729559404567,0.55,2635.2,2634.4,3.79586]
["bitfinex","ETHUSD",1729559404724,0.55,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1729559404929,0.55,2635.2,2634.6,3.79556]
["bitfinex","ETHUSD",1729559405266,4.34481,2635.2,2634.6,3.79556]
["bitfinex","ETHUSD",1729559405424,5.64937568,2635.2,2634.6,3.79556]
["bitfinex","ETHUSD",1729559405619,0.55,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1729559405818,0.55,2635.0,2634.7,3.79541]
["bitfinex","ETHUSD",1729559406149,0.7638,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1729559406461,0.55,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1729559407473,7.59769,2635.9,2635.3,3.79449]
["bitfinex","ETHUSD",1729559407474,0.55,2635.7,2635.3,3.79449]
["bitfinex","ETHUSD",1729559407777,0.7638,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1729559408080,3.82252734,2636.1,2635.8,3.79389]
["bitfinex","ETHUSD",1729559408081,0.78276734,2636.1,2635.8,3.79389]
["bitfinex","ETHUSD",1729559408252,0.7638,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1729559408965,0.7638,2636.4,2636.0,7.58714]
["bitfinex","ETHUSD",1729559409143,0.7638,2636.4,2636.0,3.79352]
["bitfinex","ETHUSD",1729559409547,0.7638,2636.7,2636.3,3.7931]
["bitfinex","ETHUSD",1729559409879,0.7638,2636.7,2636.1,3.70784378]
["bitfinex","ETHUSD",1729559410040,0.01896734,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1729559410411,0.7638,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1729559410752,3.79191,2637.2,2636.6,3.79263]
["bitfinex","ETHUSD",1729559412570,0.55,2637.1,2636.6,3.79263]
["bitfinex","ETHUSD",1729559413386,0.55,2637.2,2636.7,3.79257]
["bitfinex","ETHUSD",1729559413685,0.7638,2637.3,2636.9,3.79229]
["bitfinex","ETHUSD",1729559414042,0.7638,2637.3,2636.7,4.171827]
["bitfinex","ETHUSD",1729559414257,3.7919,2637.2,2636.5,3.79284]
["bitfinex","ETHUSD",1729559414874,3.7919,2637.2,2636.5,3.7928]
["bitfinex","ETHUSD",1729559415114,0.55,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1729559415758,0.55,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1729559415995,0.55,2637.2,2636.5,3.7928]
["bitfinex","ETHUSD",1729559416181,0.55,2637.2,2636.5,4.47208]
["bitfinex","ETHUSD",1729559416962,3.79226,2637.0,2636.3,6.79309]
["bitfinex","ETHUSD",1729559417261,0.55,2636.5,2635.9,4.61368]
["bitfinex","ETHUSD",1729559417700,0.55,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1729559417869,0.55,2637.2,2636.9,3.79223]
["bitfinex","ETHUSD",1729559418129,0.7638,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1729559418443,0.7638,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1729559418642,4.55561,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1729559419421,0.55,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1729559419760,0.55,2637.2,2637.0,3.7921]
["bitfinex","ETHUSD",1729559419969,0.01896734,2637.6,2636.9,3.79224]
["bitfinex","ETHUSD",1729559419970,0.55,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1729559420536,0.55,2637.4,2636.8,3.0]
["bitfinex","ETHUSD",1729559421067,4.34162,2637.4,2636.8,3.0]
["bitfinex","ETHUSD",1729559421925,8.13335,2637.4,2636.8,3.0]
["bitfinex","ETHUSD",1729559422149,0.55,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1729559422523,4.3419,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1729559423981,0.55,2636.8,2636.5,6.79283]
["bitfinex","ETHUSD",1729559424521,0.7638,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1729559424722,0.7638,2637.4,2636.9,7.5845]
["bitfinex","ETHUSD",1729559424919,0.7638,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1729559425160,0.7638,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1729559425161,1.60038073,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1729559425860,0.01896734,2637.6,2637.1,3.79201]
["bitfinex","ETHUSD",1729559426060,0.7638,2637.7,2636.8,3.0]
["bitfinex","ETHUSD",1729559426061,0.7638,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1729559426573,0.7638,2637.7,2637.1,3.79191]
["bitfinex","ETHUSD",1729559426935,0.55,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1729559427224,0.55,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1729559427426,0.55,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1729559428262,0.55,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1729559429027,0.7638,2637.9,2637.2,3.7919]
["bitfinex","ETHUSD",1729559429219,0.7638,2638.2,2637.6,3.79125]
["bitfinex","ETHUSD",1729559429431,0.7638,2638.2,2637.6,7.58248]
["bitfinex","ETHUSD",1729559429670,0.7638,2638.2,2637.6,3.79123]
["bitfinex","ETHUSD",1729559429964,0.7638,2638.2,2637.8,3.79092]
["bitfinex","ETHUSD",1729559430383,0.55,2638.1,2637.8,3.79092]
["bitfinex","ETHUSD",1729559431320,0.55,2638.1,2637.6,3.79125]
["bitfinex","ETHUSD",1729559431525,4.34071,2638.1,2637.5,3.79142]
["bitfinex","ETHUSD",1729559431764,5.230207,2638.1,2637.5,3.79142]
["bitfinex","ETHUSD",1729559431924,5.230207,2638.1,2637.6,0.06909989]
["bitfinex","ETHUSD",1729559432562,1.439497,2638.1,2637.6,3.86041989]
["bitfinex","ETHUSD",1729559432770,0.55,2638.1,2637.6,3.86041989]
["bitfinex","ETHUSD",1729559433662,4.34064,2638.1,2637.6,3.86041989]
["bitfinex","ETHUSD",1729559435468,4.34092,2637.9,2637.6,0.06909989]
["bitfinex","ETHUSD",1729559435679,5.10498,2637.7,2637.6,0.06909989]
["bitfinex","ETHUSD",1729559435970,5.10498,2637.7,2637.0,3.79207]
["bitfinex","ETHUSD",1729559436125,0.55,2637.5,2637.0,3.79207]
["bitfinex","ETHUSD",1729559436329,4.55498,2637.7,2636.9,3.79231]
["bitfinex","ETHUSD",1729559436330,0.55,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1729559436528,0.55,2637.1,2636.8,3.7924]
["bitfinex","ETHUSD",1729559437375,0.55,2637.1,2636.9,3.7923]
["bitfinex","ETHUSD",1729559438582,0.55,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1729559438792,0.55,2637.1,2636.9,3.7923]
["bitfinex","ETHUSD",1729559440251,0.55,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1729559440453,0.7638,2637.6,2637.0,4.550628]
["bitfinex","ETHUSD",1729559440667,0.01,2638.0,2637.0,4.550628]
["bitfinex","ETHUSD",1729559440668,0.7638,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1729559440989,0.7638,2637.9,2637.5,3.79137]
["bitfinex","ETHUSD",1729559441383,0.7638,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1729559441583,0.7638,2637.9,2637.4,7.58302]
["bitfinex","ETHUSD",1729559442601,0.55,2637.8,2637.4,3.79149]
["bitfinex","ETHUSD",1729559442910,0.55,2637.8,2637.2,4.56413]
["bitfinex","ETHUSD",1729559442911,0.55,2637.8,2637.2,0.7723]
["bitfinex","ETHUSD",1729559443081,0.55,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1729559443466,4.34132,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1729559443666,0.55,2637.5,2637.2,3.0]
["bitfinex","ETHUSD",1729559443886,0.7638,2637.4,2637.2,3.0]
["bitfinex","ETHUSD",1729559446176,0.55,2637.3,2636.9,3.79219]
["bitfinex","ETHUSD",1729559446409,0.55,2637.3,2636.7,3.79254]
["bitfinex","ETHUSD",1729559446410,4.34177,2637.3,2636.7,3.79254]
["bitfinex","ETHUSD",1729559446566,4.34177,2637.3,2636.7,7.58506]
["bitfinex","ETHUSD",1729559446770,0.55,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1729559447086,4.34175,2637.3,2636.7,8.047032]
["bitfinex","ETHUSD",1729559447421,4.34175,2637.3,2636.9,3.79228]
["bitfinex","ETHUSD",1729559447422,0.55,2637.3,2636.9,3.79228]
["bitfinex","ETHUSD",1729559448456,0.55,2637.3,2637.0,3.79205]
["bitfinex","ETHUSD",1729559448957,0.55,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1729559450723,0.55,2637.3,2636.7,7.96026249]
["bitfinex","ETHUSD",1729559450724,0.55,2637.3,2636.8,6.7924]
["bitfinex","ETHUSD",1729559451055,0.55,2637.3,2636.9,3.85366453]
["bitfinex","ETHUSD",1729559452672,0.55,2637.3,2636.9,7.64588453]
["bitfinex","ETHUSD",1729559453435,0.55,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1729559453673,0.55,2637.3,2637.1,3.7919]
["bitfinex","ETHUSD",1729559453858,0.55,2637.3,2637.1,3.79199]
["bitfinex","ETHUSD",1729559454063,0.55,2637.3,2637.2,0.06135453]
["bitfinex","ETHUSD",1729559454250,0.55,2637.3,2637.2,3.85325453]
["bitfinex","ETHUSD",1729559454571,0.55,2637.3,2637.2,0.06135453]
["bitfinex","ETHUSD",1729559458692,0.55,2637.5,2637.2,0.06135453]
["bitfinex","ETHUSD",1729559462862,0.55,2637.6,2637.3,3.79166]
["bitfinex","ETHUSD",1729559463164,0.7638,2637.7,2637.5,3.79146]
["bitfinex","ETHUSD",1729559463165,0.55,2637.7,2637.5,3.79146]
["bitfinex","ETHUSD",1729559463316,0.55,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1729559463489,4.34098,2637.9,2637.4,0.06133083]
["bitfinex","ETHUSD",1729559463805,4.34098,2637.9,2637.5,0.06133083]
["bitfinex","ETHUSD",1729559464018,0.7638,2637.6,2637.5,0.06133083]
["bitfinex","ETHUSD",1729559464226,0.7638,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1729559464419,0.55,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1729559464728,0.55,2637.5,2637.1,0.06133083]
["bitfinex","ETHUSD",1729559464876,0.55,2637.5,2637.1,3.85327083]
["bitfinex","ETHUSD",1729559465472,0.55,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1729559465920,0.55,2637.5,2637.0,6.79205]
["bitfinex","ETHUSD",1729559466073,0.55,2637.5,2637.3,0.06133083]
["bitfinex","ETHUSD",1729559466415,0.55,2637.5,2637.4,0.06133083]
["bitfinex","ETHUSD",1729559466802,0.55,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1729559467114,3.421632,2637.5,2637.4,0.06133083]
["bitfinex","ETHUSD",1729559467321,3.79227,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1729559467487,0.55,2636.9,2636.3,4.54563]
["bitfinex","ETHUSD",1729559467670,5.10623,2636.9,2636.3,4.54563]
["bitfinex","ETHUSD",1729559467875,0.55,2636.7,2636.4,0.06047788]
["bitfinex","ETHUSD",1729559468619,4.34266,2636.7,2636.4,0.06047788]
["bitfinex","ETHUSD",1729559469180,4.34266,2636.7,2636.2,0.01896734]
["bitfinex","ETHUSD",1729559469415,4.34266,2636.7,2636.3,0.05705249]
["bitfinex","ETHUSD",1729559469906,4.34266,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1729559470118,5.232547,2636.7,2636.4,0.05705249]
["bitfinex","ETHUSD",1729559470304,9.025287,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1729559470500,5.232547,2636.7,2636.5,0.05705249]
["bitfinex","ETHUSD",1729559470708,5.232547,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1729559470911,5.232547,2636.7,2636.6,0.05705249]
["bitfinex","ETHUSD",1729559471220,4.34266,2636.7,2636.6,0.05705249]
["bitfinex","ETHUSD",1729559471390,4.34266,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1729559471730,4.34266,2636.7,2636.6,0.05705249]
["bitfinex","ETHUSD",1729559472191,4.34266,2636.7,2636.1,7.58677]
["bitfinex","ETHUSD",1729559472388,4.34266,2636.7,2636.6,0.05705249]
["bitfinex","ETHUSD",1729559472588,7.214546,2636.7,2636.1,7.58677]
["bitfinex","ETHUSD",1729559472802,7.214546,2636.7,2636.2,0.05705249]
["bitfinex","ETHUSD",1729559473427,11.007296,2636.7,2636.2,0.05705249]
["bitfinex","ETHUSD",1729559473613,7.214546,2636.7,2636.2,0.05705249]
["bitfinex","ETHUSD",1729559476394,3.79292,2636.5,2636.2,0.05705249]
["bitfinex","ETHUSD",1729559476629,0.55,2636.4,2636.2,0.05705249]
["bitfinex","ETHUSD",1729559476930,0.55,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1729559477129,0.55,2636.4,2636.3,0.05760569]
["bitfinex","ETHUSD",1729559477288,0.55,2636.4,2636.0,6.7936]
["bitfinex","ETHUSD",1729559477488,0.55,2636.4,2636.3,0.05760569]
["bitfinex","ETHUSD",1729559477742,0.55,2636.4,2636.0,6.7936]
["bitfinex","ETHUSD",1729559478271,0.55,2636.4,2636.1,0.05760569]
["bitfinex","ETHUSD",1729559478628,1.3138,2636.4,2636.1,0.05760569]
["bitfinex","ETHUSD",1729559479031,0.55,2636.4,2636.1,0.05760569]
["bitfinex","ETHUSD",1729559480331,0.55,2636.2,2636.1,0.05760569]
["bitfinex","ETHUSD",1729559480528,0.55,2636.2,2636.1,0.0556855]
["bitfinex","ETHUSD",1729559480761,0.55,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1729559480945,0.55,2636.4,2636.0,0.0556855]
["bitfinex","ETHUSD",1729559481148,0.7638,2636.1,2636.0,0.0556855]
["bitfinex","ETHUSD",1729559481330,4.34348,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1729559481657,0.7738,2636.4,2635.6,0.0556855]
["bitfinex","ETHUSD",1729559481658,1.363682,2636.0,2635.6,0.0556855]
["bitfinex","ETHUSD",1729559481977,4.34405,2635.7,2635.2,0.7669]
["bitfinex","ETHUSD",1729559482203,0.55,2635.6,2635.3,0.05382932]
["bitfinex","ETHUSD",1729559482383,4.34431,2635.6,2635.3,0.05382932]
["bitfinex","ETHUSD",1729559482558,0.55,2635.6,2635.1,3.81386734]
["bitfinex","ETHUSD",1729559482757,0.55,2635.6,2635.2,3.84858932]
["bitfinex","ETHUSD",1729559483100,4.3442,2635.6,2635.2,0.05382932]
["bitfinex","ETHUSD",1729559483254,5.158025,2635.6,2635.2,0.05382932]
["bitfinex","ETHUSD",1729559484096,5.158025,2635.6,2635.0,3.79503]
["bitfinex","ETHUSD",1729559484272,5.158025,2635.6,2635.3,0.05382932]
["bitfinex","ETHUSD",1729559484477,5.158025,2635.6,2635.0,3.79503]
["bitfinex","ETHUSD",1729559484658,1.363825,2635.6,2635.4,0.05382932]
["bitfinex","ETHUSD",1729559484858,1.363825,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1729559485074,4.34422,2635.6,2635.5,0.05382932]
["bitfinex","ETHUSD",1729559485423,4.34422,2635.6,2635.0,3.0]
["bitfinex","ETHUSD",1729559485424,0.55,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1729559486602,0.55,2635.3,2635.1,3.79487]
["bitfinex","ETHUSD",1729559486899,0.55,2635.5,2635.1,3.79487]
["bitfinex","ETHUSD",1729559489515,0.7638,2636.0,2635.5,3.7942]
["bitfinex","ETHUSD",1729559489723,0.7638,2636.0,2635.5,7.58844]
["bitfinex","ETHUSD",1729559490010,0.7638,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1729559490223,4.55702,2636.3,2635.6,3.79412]
["bitfinex","ETHUSD",1729559490420,0.7638,2636.3,2635.7,0.7724]
["bitfinex","ETHUSD",1729559490706,0.7638,2636.3,2635.8,7.58762]
["bitfinex","ETHUSD",1729559490870,0.7638,2636.3,2635.9,3.79364]
["bitfinex","ETHUSD",1729559491270,0.7638,2636.3,2635.7,0.7724]
["bitfinex","ETHUSD",1729559491506,0.55,2636.2,2635.7,4.56635]
["bitfinex","ETHUSD",1729559491707,0.55,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1729559492720,0.55,2635.7,2635.3,3.79449]
["bitfinex","ETHUSD",1729559492882,0.7638,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1729559493075,0.55,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1729559493475,0.55,2635.5,2634.9,3.79507]
["bitfinex","ETHUSD",1729559493476,20.37,2635.5,2634.9,3.79507]
["bitfinex","ETHUSD",1729559493699,0.55,2635.3,2634.9,3.79507]
["bitfinex","ETHUSD",1729559494004,0.55,2635.4,2635.0,3.79494]
["bitfinex","ETHUSD",1729559494204,0.55,2635.4,2635.1,0.0510869]
["bitfinex","ETHUSD",1729559494785,0.55,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1729559494984,0.55,2635.4,2635.2,3.79467]
["bitfinex","ETHUSD",1729559495511,0.55,2635.4,2635.3,0.0510869]
["bitfinex","ETHUSD",1729559496213,0.55,2635.4,2635.2,3.79467]
["bitfinex","ETHUSD",1729559496387,0.55,2635.4,2635.3,0.0510869]
["bitfinex","ETHUSD",1729559496586,0.55,2635.4,2635.0,7.58999]
["bitfinex","ETHUSD",1729559496775,0.55,2635.4,2635.2,3.79475]
["bitfinex","ETHUSD",1729559496979,0.55,2635.4,2635.0,3.79493]
["bitfinex","ETHUSD",1729559497200,0.55,2635.4,2635.1,0.0510869]
["bitfinex","ETHUSD",1729559497403,1.03428768,2635.4,2635.1,0.0510869]
["bitfinex","ETHUSD",1729559498182,1.03428768,2635.4,2635.2,3.79473]
["bitfinex","ETHUSD",1729559498383,0.55,2635.4,2635.2,3.79473]
["bitfinex","ETHUSD",1729559498579,0.55,2635.4,2635.3,0.0510869]
["bitfinex","ETHUSD",1729559498783,0.55,2635.4,2635.2,3.79473]
["bitfinex","ETHUSD",1729559499095,0.55,2635.4,2635.3,0.0510869]
["bitfinex","ETHUSD",1729559499277,0.55,2635.4,2635.3,3.8457169]
["bitfinex","ETHUSD",1729559499476,19.82,2635.5,2635.3,3.79463]
["bitfinex","ETHUSD",1729559499717,19.82,2635.5,2635.3,3.84725849]
["bitfinex","ETHUSD",1729559501283,19.82,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1729559501482,20.37,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1729559501715,20.37,2635.5,2635.2,3.79473]
["bitfinex","ETHUSD",1729559501893,20.37,2635.5,2635.4,0.0525652]
["bitfinex","ETHUSD",1729559502095,20.37,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1729559502393,20.37,2635.5,2635.4,0.0525652]
["bitfinex","ETHUSD",1729559503223,20.37,2635.5,2635.2,3.79464]
["bitfinex","ETHUSD",1729559503437,20.37,2635.5,2635.4,0.0525652]
["bitfinex","ETHUSD",1729559503582,20.37,2635.5,2635.2,3.79464]
["bitfinex","ETHUSD",1729559503782,20.37,2635.5,2635.3,0.0525652]
["bitfinex","ETHUSD",1729559503983,20.37,2635.5,2635.2,3.79464]
["bitfinex","ETHUSD",1729559504236,20.37,2635.5,2635.3,0.0525652]
["bitfinex","ETHUSD",1729559504716,20.37,2635.5,2635.2,3.79464]
["bitfinex","ETHUSD",1729559504885,20.37,2635.5,2635.4,0.0525652]
["bitfinex","ETHUSD",1729559505088,0.55,2635.7,2635.2,3.79464]
["bitfinex","ETHUSD",1729559505288,0.55,2635.7,2635.4,0.0525652]
["bitfinex","ETHUSD",1729559505590,0.55,2635.7,2635.5,0.0525652]
["bitfinex","ETHUSD",1729559505897,0.55,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1729559506087,19.82,2635.8,2635.6,3.8467652]
["bitfinex","ETHUSD",1729559506281,19.82,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1729559506482,19.82,2635.8,2635.7,3.84656774]
["bitfinex","ETHUSD",1729559506996,19.82,2635.8,2635.7,4.65906774]
["bitfinex","ETHUSD",1729559507191,19.82,2635.8,2635.7,5.87496956]
["bitfinex","ETHUSD",1729559510700,19.82,2635.8,2635.7,4.65906774]
["bitfinex","ETHUSD",1729559511026,0.55,2636.1,2635.7,0.05251774]
["bitfinex","ETHUSD",1729559513203,0.55,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1729559513621,0.55,2636.2,2635.9,0.05201157]
["bitfinex","ETHUSD",1729559515021,0.55,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1729559515341,0.55,2636.2,2635.9,0.05034491]
["bitfinex","ETHUSD",1729559516266,3.042707,2636.2,2635.9,0.05034491]
["bitfinex","ETHUSD",1729559516835,22.862707,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1729559517165,20.37,2636.2,2635.8,7.58764]
["bitfinex","ETHUSD",1729559517332,20.37,2636.2,2635.9,0.05034491]
["bitfinex","ETHUSD",1729559520742,24.16334,2636.2,2635.9,0.05034491]
["bitfinex","ETHUSD",1729559520972,20.37,2636.2,2635.9,0.05034491]
["bitfinex","ETHUSD",1729559521162,20.37,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1729559521355,22.862707,2636.2,2636.0,0.04734491]
["bitfinex","ETHUSD",1729559521577,20.37,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1729559521788,2.89085334,2636.7,2636.2,4.61415]
["bitfinex","ETHUSD",1729559521789,19.82,2636.5,2636.2,4.61415]
["bitfinex","ETHUSD",1729559522078,19.82,2636.5,2636.3,0.04580589]
["bitfinex","ETHUSD",1729559522434,19.82,2636.5,2636.2,0.8209]
["bitfinex","ETHUSD",1729559522635,19.82,2636.5,2636.4,0.04579799]
["bitfinex","ETHUSD",1729559522869,19.82,2636.5,2636.2,0.8209]
["bitfinex","ETHUSD",1729559523036,0.55,2636.4,2636.2,0.8209]
["bitfinex","ETHUSD",1729559523475,0.55,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1729559523674,0.55,2636.4,2636.1,3.79339]
["bitfinex","ETHUSD",1729559523878,0.55,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1729559524079,0.55,2636.4,2636.1,3.79339]
["bitfinex","ETHUSD",1729559525320,0.55,2636.4,2636.0,4.5883]
["bitfinex","ETHUSD",1729559525816,0.55,2636.5,2636.0,4.5883]
["bitfinex","ETHUSD",1729559526012,7.21571973,2636.5,2636.1,0.04557659]
["bitfinex","ETHUSD",1729559526222,5.10713,2636.2,2636.1,0.04557659]
["bitfinex","ETHUSD",1729559526517,4.3435,2636.1,2635.5,7.58851]
["bitfinex","ETHUSD",1729559526675,4.3435,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1729559526876,4.3435,2636.1,2635.5,7.58851]
["bitfinex","ETHUSD",1729559527114,1.9348593,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1729559527627,1.9348593,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1729559527827,0.55,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1729559529725,4.34349,2636.1,2635.5,3.79422]
["bitfinex","ETHUSD",1729559529909,4.34349,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1729559530392,0.55,2636.1,2635.5,3.79422]
["bitfinex","ETHUSD",1729559530605,0.55,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1729559530815,0.55,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1729559532911,0.55,2636.1,2635.7,7.58794]
["bitfinex","ETHUSD",1729559533125,19.82,2636.2,2635.8,0.7988]
["bitfinex","ETHUSD",1729559533330,19.82,2636.2,2635.8,8.38645]
["bitfinex","ETHUSD",1729559533834,19.82,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1729559534022,24.39540734,2636.7,2636.1,3.79348]
["bitfinex","ETHUSD",1729559534224,24.37644,2636.7,2636.2,3.79329]
["bitfinex","ETHUSD",1729559534613,24.37644,2636.7,2636.1,0.04426696]
["bitfinex","ETHUSD",1729559534614,3.79277,2636.6,2636.1,0.04426696]
["bitfinex","ETHUSD",1729559534813,3.79277,2636.6,2636.0,7.58698]
["bitfinex","ETHUSD",1729559534814,3.79277,2636.6,2636.2,0.04426696]
["bitfinex","ETHUSD",1729559535012,0.55,2636.5,2636.0,7.58698]
["bitfinex","ETHUSD",1729559535228,0.55,2636.5,2636.0,5.00263305]
["bitfinex","ETHUSD",1729559535560,0.55,2636.5,2636.1,0.04426696]
["bitfinex","ETHUSD",1729559535852,0.55,2636.5,2636.1,3.83773696]
["bitfinex","ETHUSD",1729559538574,0.55,2636.5,2636.1,3.83764696]
["bitfinex","ETHUSD",1729559539474,0.55,2636.5,2636.1,0.04426696]
["bitfinex","ETHUSD",1729559539706,0.55,2636.5,2635.5,4.56937]
["bitfinex","ETHUSD",1729559539707,0.55,2636.3,2635.5,4.56937]
["bitfinex","ETHUSD",1729559539913,4.54945,2636.4,2635.5,0.7751]
["bitfinex","ETHUSD",1729559539914,4.34372,2636.0,2635.5,0.7751]
["bitfinex","ETHUSD",1729559540205,0.55,2635.8,2635.5,0.7751]
["bitfinex","ETHUSD",1729559540392,1.115027,2635.8,2635.5,4.56934]
["bitfinex","ETHUSD",1729559540565,0.55,2635.8,2635.5,0.7751]
["bitfinex","ETHUSD",1729559540765,0.55,2635.9,2635.8,3.79385]
["bitfinex","ETHUSD",1729559540979,19.82,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1729559541175,19.82,2636.0,2635.7,3.79397]
["bitfinex","ETHUSD",1729559541567,19.82,2636.0,2635.8,0.04402187]
["bitfinex","ETHUSD",1729559543721,23.6132,2636.3,2635.8,0.04402187]
["bitfinex","ETHUSD",1729559544034,0.55,2636.2,2635.8,0.04402187]
["bitfinex","ETHUSD",1729559545309,0.55,2636.2,2635.8,3.83790187]
["bitfinex","ETHUSD",1729559545690,0.55,2636.2,2635.8,0.04402187]
["bitfinex","ETHUSD",1729559545886,0.55,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1729559546094,0.55,2636.0,2635.9,0.04402187]
["bitfinex","ETHUSD",1729559546390,0.984348,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1729559546788,0.55,2636.0,2635.7,0.04395863]
["bitfinex","ETHUSD",1729559547315,0.55,2636.2,2635.7,3.83800863]
["bitfinex","ETHUSD",1729559548478,4.34334,2636.2,2635.7,0.04395863]
["bitfinex","ETHUSD",1729559548712,4.34334,2636.2,2635.7,3.83800863]
["bitfinex","ETHUSD",1729559549126,0.55,2636.2,2635.7,3.83800863]
["bitfinex","ETHUSD",1729559549484,20.37,2636.2,2635.7,3.83800863]
["bitfinex","ETHUSD",1729559549687,20.37,2636.2,2636.0,3.79361]
["bitfinex","ETHUSD",1729559549887,20.37,2636.2,2636.0,4.58621]
["bitfinex","ETHUSD",1729559550293,20.37,2636.2,2636.1,0.04395863]
["bitfinex","ETHUSD",1729559550500,0.90031206,2636.2,2636.1,0.04395863]
["bitfinex","ETHUSD",1729559550890,0.55,2636.2,2636.1,0.04395863]
["bitfinex","ETHUSD",1729559551802,0.55,2636.2,2636.1,3.83743863]
["bitfinex","ETHUSD",1729559551999,19.82,2636.5,2636.3,3.79307]
["bitfinex","ETHUSD",1729559552319,0.35063052,2636.4,2636.3,3.79307]
["bitfinex","ETHUSD",1729559552531,19.82,2636.5,2636.4,0.04395863]
["bitfinex","ETHUSD",1729559552695,19.82,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1729559552886,0.35068249,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1729559553088,0.35068249,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1729559553410,0.78276734,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1729559553581,0.3505454,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1729559553777,0.7638,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1729559553778,0.3505454,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1729559553983,2.42348039,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1729559554185,0.35040371,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1729559554386,19.82,2637.2,2636.8,0.04391911]
["bitfinex","ETHUSD",1729559554607,2.33234763,2637.1,2636.7,3.79258]
["bitfinex","ETHUSD",1729559554807,19.82,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1729559555007,0.35034101,2637.1,2636.9,3.79229]
["bitfinex","ETHUSD",1729559555211,19.82,2637.2,2636.8,3.83636911]
["bitfinex","ETHUSD",1729559555424,0.55,2637.0,2636.8,3.79238]
["bitfinex","ETHUSD",1729559555635,0.55,2637.0,2636.9,3.83620911]
["bitfinex","ETHUSD",1729559555922,0.55,2637.2,2636.9,0.04391911]
["bitfinex","ETHUSD",1729559556902,0.55,2637.2,2637.0,4.56577]
["bitfinex","ETHUSD",1729559557431,0.55,2637.2,2637.1,0.04391911]
["bitfinex","ETHUSD",1729559557631,4.5552,2637.6,2637.2,3.7919]
["bitfinex","ETHUSD",1729559557632,0.7638,2637.6,2637.2,3.7919]
["bitfinex","ETHUSD",1729559557831,0.45552,2637.5,2637.2,3.7919]
["bitfinex","ETHUSD",1729559558032,19.82,2637.6,2637.3,0.04273354]
["bitfinex","ETHUSD",1729559558242,19.82,2637.6,2637.3,3.83435354]
["bitfinex","ETHUSD",1729559558551,19.82,2637.6,2637.4,3.83432354]
["bitfinex","ETHUSD",1729559559552,20.5838,2638.1,2637.6,3.7913]
["bitfinex","ETHUSD",1729559560050,3.79075,2638.0,2637.7,0.04273354]
["bitfinex","ETHUSD",1729559560339,3.79134,2637.6,2637.0,4.6006]
["bitfinex","ETHUSD",1729559560540,3.79147,2637.5,2637.0,4.6006]
["bitfinex","ETHUSD",1729559560702,0.55,2637.4,2637.0,4.6006]
["bitfinex","ETHUSD",1729559561143,0.55,2637.5,2637.0,4.6006]
["bitfinex","ETHUSD",1729559561639,1.060514,2637.5,2637.0,0.8085]
["bitfinex","ETHUSD",1729559561803,1.060514,2637.5,2637.0,4.60064]
["bitfinex","ETHUSD",1729559562117,0.55,2637.3,2636.7,8.34019]
["bitfinex","ETHUSD",1729559562743,0.55,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1729559563500,4.34161,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1729559563707,0.55,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1729559564125,0.55,2637.4,2637.1,3.79201]
["bitfinex","ETHUSD",1729559564337,0.55,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1729559564705,0.55,2637.4,2636.9,7.5845]
["bitfinex","ETHUSD",1729559564917,0.55,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1729559565155,0.55,2637.5,2636.9,3.79225]
["bitfinex","ETHUSD",1729559565458,6.47631093,2637.5,2636.9,3.79225]
["bitfinex","ETHUSD",1729559565629,6.47631093,2637.5,2636.9,7.5845]
["bitfinex","ETHUSD",1729559565955,2.68482093,2637.5,2636.9,3.79225]
["bitfinex","ETHUSD",1729559566162,2.68482093,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1729559566163,0.55,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1729559566457,0.55,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1729559566627,0.55,2637.6,2636.9,3.79225]
["bitfinex","ETHUSD",1729559566817,0.55,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1729559567219,20.37,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1729559567418,22.8625,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1729559567630,26.65392,2637.6,2636.9,7.58443]
["bitfinex","ETHUSD",1729559568113,26.65392,2637.6,2637.0,3.79217]
["bitfinex","ETHUSD",1729559568329,26.65392,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1729559568330,22.8625,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1729559568657,26.65386,2637.6,2636.9,3.7922]
["bitfinex","ETHUSD",1729559569462,26.65386,2637.6,2637.0,3.79216]
["bitfinex","ETHUSD",1729559569769,0.55,2637.4,2636.7,4.54773]
["bitfinex","ETHUSD",1729559570058,0.55,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1729559570256,0.55,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1729559570956,4.34164,2637.4,2637.0,0.04210944]
["bitfinex","ETHUSD",1729559571261,3.6573996,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1729559571458,7.4490196,2637.4,2637.1,0.04210944]
["bitfinex","ETHUSD",1729559571661,0.7638,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1729559571868,1.3138,2637.3,2637.2,0.04210944]
["bitfinex","ETHUSD",1729559572071,0.55,2637.2,2636.9,7.58454]
["bitfinex","ETHUSD",1729559572364,0.55,2637.2,2636.9,3.79224]
["bitfinex","ETHUSD",1729559572578,0.55,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1729559573067,0.55,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1729559573267,23.61229893,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1729559573969,20.37,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1729559574155,20.37,2637.5,2637.1,3.79195]
["bitfinex","ETHUSD",1729559575659,20.37,2637.5,2637.1,7.58391]
["bitfinex","ETHUSD",1729559575833,20.37,2637.5,2637.1,3.79195]
["bitfinex","ETHUSD",1729559576667,20.37,2637.5,2637.2,3.79187]
["bitfinex","ETHUSD",1729559577829,20.37,2637.5,2637.3,3.79172]
["bitfinex","ETHUSD",1729559578746,20.37,2637.5,2637.1,8.38898]
["bitfinex","ETHUSD",1729559579067,20.37,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1729559579270,0.55,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1729559579975,0.55,2637.6,2637.1,4.59703]
["bitfinex","ETHUSD",1729559580172,0.55,2637.6,2636.9,4.56754]
["bitfinex","ETHUSD",1729559580173,3.79148,2637.5,2636.9,4.56754]
["bitfinex","ETHUSD",1729559580361,1.3138,2637.4,2636.9,4.56751]
["bitfinex","ETHUSD",1729559580557,1.3138,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1729559580735,1.3138,2637.4,2636.9,4.56751]
["bitfinex","ETHUSD",1729559580934,1.3138,2637.4,2636.9,8.35971]
["bitfinex","ETHUSD",1729559581134,1.3138,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1729559582543,1.3138,2637.4,2636.9,4.5675]
["bitfinex","ETHUSD",1729559582776,1.3138,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1729559583842,1.3138,2637.4,2637.1,3.79196]
["bitfinex","ETHUSD",1729559585090,1.3138,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1729559585259,3.79126,2637.7,2637.4,0.7895]
["bitfinex","ETHUSD",1729559585260,0.55,2637.7,2637.4,0.7895]
["bitfinex","ETHUSD",1729559585466,0.55,2637.7,2637.5,3.79146]
["bitfinex","ETHUSD",1729559585659,0.7638,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1729559586092,0.7638,2637.8,2637.6,0.04173821]
["bitfinex","ETHUSD",1729559586396,6.69074574,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1729559586749,0.55,2637.7,2637.4,0.04173821]
["bitfinex","ETHUSD",1729559588093,0.55,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1729559588451,0.55,2637.7,2637.4,0.04173821]
["bitfinex","ETHUSD",1729559588703,0.55,2637.8,2637.5,3.79142]
["bitfinex","ETHUSD",1729559589191,0.55,2637.8,2637.6,0.04173821]
["bitfinex","ETHUSD",1729559589903,0.55,2637.8,2637.3,7.58337]
["bitfinex","ETHUSD",1729559590077,0.55,2637.8,2637.4,0.04167505]
["bitfinex","ETHUSD",1729559590276,0.55,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1729559590523,0.55,2637.8,2637.3,3.79163]
["bitfinex","ETHUSD",1729559590680,0.55,2637.8,2637.4,3.83326505]
["bitfinex","ETHUSD",1729559590875,0.55,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1729559591532,0.55,2637.8,2637.6,0.04167505]
["bitfinex","ETHUSD",1729559592625,0.55,2637.8,2637.5,7.58276]
["bitfinex","ETHUSD",1729559592800,0.55,2637.8,2637.7,0.04167505]
["bitfinex","ETHUSD",1729559593005,0.55,2637.8,2637.5,3.79137]
["bitfinex","ETHUSD",1729559593338,0.55,2637.8,2637.5,7.58275]
["bitfinex","ETHUSD",1729559593500,0.55,2637.8,2637.6,0.04167505]
["bitfinex","ETHUSD",1729559594834,0.55,2637.8,2637.6,3.83297505]
["bitfinex","ETHUSD",1729559595912,0.55,2637.8,2637.6,0.04167505]
["bitfinex","ETHUSD",1729559599453,2.20816986,2637.7,2637.6,0.04167505]
["bitfinex","ETHUSD",1729559599748,0.55,2637.6,2637.1,7.584]
["bitfinex","ETHUSD",1729559599924,2.20816986,2637.6,2637.1,7.584]
["bitfinex","ETHUSD",1729559600124,2.20816986,2637.6,2637.2,0.04167505]
["bitfinex","ETHUSD",1729559600325,0.55,2637.6,2637.2,3.83350505]
["bitfinex","ETHUSD",1729559600659,0.55,2637.6,2637.3,3.79168]
["bitfinex","ETHUSD",1729559600955,0.55,2637.6,2637.4,0.04165925]
["bitfinex","ETHUSD",1729559601918,2.90061782,2637.6,2637.2,7.58364]
["bitfinex","ETHUSD",1729559602256,2.20816986,2637.4,2637.3,0.04165925]
["bitfinex","ETHUSD",1729559602549,0.55,2637.3,2637.1,3.792]
["bitfinex","ETHUSD",1729559602720,0.55,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1729559603049,0.55,2637.5,2637.2,3.7919]
["bitfinex","ETHUSD",1729559604047,0.55,2637.5,2637.1,3.792]
["bitfinex","ETHUSD",1729559604227,0.55,2637.5,2637.2,3.79187]
["bitfinex","ETHUSD",1729559604628,0.55,2637.5,2637.1,3.792]
["bitfinex","ETHUSD",1729559608852,0.55,2637.5,2637.1,3.79196]
["bitfinex","ETHUSD",1729559609054,0.55,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1729559610450,0.55,2637.5,2637.1,5.45012986]
["bitfinex","ETHUSD",1729559610632,0.55,2637.5,2637.1,9.24208986]
["bitfinex","ETHUSD",1729559611058,0.55,2637.5,2637.1,7.58392]
["bitfinex","ETHUSD",1729559611731,0.55,2637.5,2637.1,3.79196]
["bitfinex","ETHUSD",1729559612326,0.55,2637.5,2637.1,5.45012986]
["bitfinex","ETHUSD",1729559612546,0.55,2637.5,2637.1,3.79196]
["bitfinex","ETHUSD",1729559613120,19.82,2637.6,2637.3,2.43166986]
["bitfinex","ETHUSD",1729559613323,19.82,2637.6,2637.5,5.44962986]
["bitfinex","ETHUSD",1729559613531,19.82,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1729559613949,19.82,2637.6,2637.5,5.44962986]
["bitfinex","ETHUSD",1729559614187,19.82,2637.6,2637.5,7.90329972]
["bitfinex","ETHUSD",1729559614366,0.01896734,2638.2,2638.0,3.79066]
["bitfinex","ETHUSD",1729559614696,19.82,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1729559615173,19.82,2638.4,2638.3,5.44847986]
["bitfinex","ETHUSD",1729559615336,19.82,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1729559615538,19.82,2638.4,2638.2,3.79033]
["bitfinex","ETHUSD",1729559615979,19.82,2638.4,2638.3,0.04151713]
["bitfinex","ETHUSD",1729559617082,20.37,2638.4,2638.3,0.04151713]
["bitfinex","ETHUSD",1729559617285,20.37,2638.4,2638.3,5.48999699]
["bitfinex","ETHUSD",1729559617486,20.37,2638.4,2638.3,3.83182713]
["bitfinex","ETHUSD",1729559617690,0.55,2638.6,2638.3,0.04151713]
["bitfinex","ETHUSD",1729559619468,0.55,2638.6,2638.3,5.48998699]
["bitfinex","ETHUSD",1729559619783,0.55,2638.6,2638.3,1.69968699]
["bitfinex","ETHUSD",1729559619958,0.55,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1729559620386,0.01896734,2638.7,2638.5,1.69968699]
["bitfinex","ETHUSD",1729559620555,0.55,2638.7,2638.5,0.04151713]
["bitfinex","ETHUSD",1729559620755,0.55,2638.7,2638.5,3.83154713]
["bitfinex","ETHUSD",1729559620992,0.55,2638.7,2638.5,5.48971699]
["bitfinex","ETHUSD",1729559621313,0.55,2638.7,2638.5,3.83154713]
["bitfinex","ETHUSD",1729559621459,0.55,2638.7,2638.5,5.48971699]
["bitfinex","ETHUSD",1729559621660,0.55,2638.7,2638.5,6.58828439]
["bitfinex","ETHUSD",1729559622227,19.82,2638.8,2638.6,5.44801986]
["bitfinex","ETHUSD",1729559622356,0.762,2639.2,2638.6,5.44801986]
["bitfinex","ETHUSD",1729559622357,24.37104,2639.2,2638.7,1.65816986]
["bitfinex","ETHUSD",1729559622555,26.02920986,2639.2,2638.7,0.04011195]
["bitfinex","ETHUSD",1729559622977,24.37104,2639.2,2638.7,1.69828181]
["bitfinex","ETHUSD",1729559623177,20.582,2639.2,2638.8,1.65816986]
["bitfinex","ETHUSD",1729559623370,20.582,2639.2,2638.8,5.44774986]
["bitfinex","ETHUSD",1729559623568,20.582,2639.2,2638.9,0.04011195]
["bitfinex","ETHUSD",1729559623569,19.82,2639.2,2638.9,0.04011195]
["bitfinex","ETHUSD",1729559623796,0.55,2639.1,2638.9,0.04011195]
["bitfinex","ETHUSD",1729559628862,2.20816986,2639.1,2638.9,0.04011195]
["bitfinex","ETHUSD",1729559629186,4.78989185,2639.0,2638.9,0.04011195]
["bitfinex","ETHUSD",1729559629374,0.55,2639.0,2638.6,3.78978]
["bitfinex","ETHUSD",1729559629692,0.55,2638.9,2638.6,3.78978]
["bitfinex","ETHUSD",1729559630062,0.55,2639.1,2638.6,3.78978]
["bitfinex","ETHUSD",1729559631062,0.55,2639.1,2638.7,0.04011195]
["bitfinex","ETHUSD",1729559631762,2.20816986,2639.1,2638.7,0.04011195]
["bitfinex","ETHUSD",1729559634126,1.65816986,2638.9,2638.7,0.04011195]
["bitfinex","ETHUSD",1729559634324,2.20816986,2638.8,2638.7,0.04011195]
["bitfinex","ETHUSD",1729559634476,0.55,2638.7,2638.3,8.44834986]
["bitfinex","ETHUSD",1729559634815,4.3396,2638.8,2638.3,8.44847986]
["bitfinex","ETHUSD",1729559636412,4.3396,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1729559636617,5.39470299,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1729559636804,7.05287285,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1729559637197,5.39470299,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1729559638317,1.60510299,2638.8,2638.3,8.44844986]
["bitfinex","ETHUSD",1729559638620,24.1596,2638.8,2638.3,6.79028]
["bitfinex","ETHUSD",1729559639491,20.37,2638.8,2638.3,12.23866986]
["bitfinex","ETHUSD",1729559639701,20.37,2638.8,2638.3,8.44838986]
["bitfinex","ETHUSD",1729559640113,20.37,2638.8,2638.3,6.79022]
["bitfinex","ETHUSD",1729559640526,20.37,2638.8,2638.3,8.44838986]
["bitfinex","ETHUSD",1729559641128,20.37,2638.8,2638.3,6.79022]
["bitfinex","ETHUSD",1729559641322,20.37,2638.8,2638.3,12.23861986]
["bitfinex","ETHUSD",1729559641621,20.37,2638.8,2638.3,8.44838986]
["bitfinex","ETHUSD",1729559641822,1.65816986,2638.6,2638.2,0.7572]
["bitfinex","ETHUSD",1729559641980,0.55,2638.6,2638.3,3.79022]
["bitfinex","ETHUSD",1729559642325,0.55,2638.7,2638.3,3.79022]
["bitfinex","ETHUSD",1729559642496,0.55,2638.7,2638.3,7.58045]
["bitfinex","ETHUSD",1729559642699,0.55,2638.7,2638.3,3.79022]
["bitfinex","ETHUSD",1729559643005,0.55,2638.7,2638.4,0.04001725]
["bitfinex","ETHUSD",1729559644023,0.55,2638.7,2638.4,3.83018725]
["bitfinex","ETHUSD",1729559644316,0.55,2638.8,2638.4,0.04001725]
["bitfinex","ETHUSD",1729559644487,0.55,2638.8,2638.5,3.78999]
["bitfinex","ETHUSD",1729559644687,0.55,2638.8,2638.5,7.57993]
["bitfinex","ETHUSD",1729559644908,0.55,2638.8,2638.6,3.83007085]
["bitfinex","ETHUSD",1729559645112,0.55,2638.8,2638.7,0.7941]
["bitfinex","ETHUSD",1729559645824,0.55,2638.8,2638.7,0.83429085]
["bitfinex","ETHUSD",1729559646184,5.00896986,2638.8,2638.7,0.04019085]
["bitfinex","ETHUSD",1729559646423,0.55,2638.6,2638.2,4.58452]
["bitfinex","ETHUSD",1729559646785,0.55,2638.6,2638.2,4.58451]
["bitfinex","ETHUSD",1729559648430,5.44792986,2638.7,2637.9,4.57955]
["bitfinex","ETHUSD",1729559648431,0.55,2638.4,2637.9,4.57955]
["bitfinex","ETHUSD",1729559648587,1.14982799,2638.4,2637.9,6.23767986]
["bitfinex","ETHUSD",1729559648788,0.55,2638.4,2637.9,6.23767986]
["bitfinex","ETHUSD",1729559649109,0.55,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1729559649316,0.55,2638.5,2638.1,5.44875986]
["bitfinex","ETHUSD",1729559649613,0.55,2638.5,2638.1,5.44868986]
["bitfinex","ETHUSD",1729559649809,0.55,2638.5,2638.1,5.44867986]
["bitfinex","ETHUSD",1729559651725,0.55,2638.5,2637.9,4.57951]
["bitfinex","ETHUSD",1729559652030,0.55,2638.3,2637.9,6.23765986]
["bitfinex","ETHUSD",1729559652595,0.55,2638.3,2638.0,3.79067]
["bitfinex","ETHUSD",1729559652799,0.55,2638.3,2638.0,5.44883986]
["bitfinex","ETHUSD",1729559653000,0.55,2638.5,2638.1,3.79049]
["bitfinex","ETHUSD",1729559653223,20.37,2638.5,2638.1,3.79049]
["bitfinex","ETHUSD",1729559653535,20.37,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1729559654417,20.37,2638.5,2638.0,7.58133]
["bitfinex","ETHUSD",1729559654948,2.20816986,2638.3,2637.8,0.01896734]
["bitfinex","ETHUSD",1729559655144,2.20816986,2638.3,2637.7,0.7722]
["bitfinex","ETHUSD",1729559655145,0.55,2638.1,2637.7,4.56329]
["bitfinex","ETHUSD",1729559655300,0.55,2637.8,2637.0,0.8233]
["bitfinex","ETHUSD",1729559655504,0.55,2637.8,2637.4,1.65816986]
["bitfinex","ETHUSD",1729559655815,0.55,2637.9,2637.5,7.58273]
["bitfinex","ETHUSD",1729559656053,0.55,2637.9,2637.5,8.40603]
["bitfinex","ETHUSD",1729559656246,0.55,2637.9,2637.5,4.61466]
["bitfinex","ETHUSD",1729559657244,0.55,2637.9,2637.6,3.79122]
["bitfinex","ETHUSD",1729559657925,0.55,2637.9,2637.7,3.79117]
["bitfinex","ETHUSD",1729559658155,19.82,2638.0,2637.9,4.61929]
["bitfinex","ETHUSD",1729559658320,19.82,2638.0,2637.9,6.27745986]
["bitfinex","ETHUSD",1729559660317,19.82,2638.0,2637.9,4.61929]
["bitfinex","ETHUSD",1729559660747,0.55,2637.9,2637.4,4.5483]
["bitfinex","ETHUSD",1729559660927,3.20828099,2637.9,2637.5,6.79145]
["bitfinex","ETHUSD",1729559661128,0.55,2637.9,2637.5,8.48879908]
["bitfinex","ETHUSD",1729559661332,5.99908986,2637.9,2637.5,0.03917922]
["bitfinex","ETHUSD",1729559661526,4.34092,2637.9,2637.5,0.03917922]
["bitfinex","ETHUSD",1729559662219,20.37,2637.9,2637.5,3.83062922]
["bitfinex","ETHUSD",1729559662422,20.37,2637.9,2637.6,5.44942986]
["bitfinex","ETHUSD",1729559662638,20.37,2637.9,2637.6,5.48742151]
["bitfinex","ETHUSD",1729559663480,20.37,2637.9,2637.6,4.61415165]
["bitfinex","ETHUSD",1729559663837,20.37,2637.9,2637.6,0.82289165]
["bitfinex","ETHUSD",1729559667979,20.37,2637.9,2637.6,6.27225151]
["bitfinex","ETHUSD",1729559668273,0.55,2637.9,2637.6,1.8292518]
["bitfinex","ETHUSD",1729559668473,0.55,2637.9,2637.6,0.82289165]
["bitfinex","ETHUSD",1729559668677,2.20816986,2637.9,2637.6,0.03799165]
["bitfinex","ETHUSD",1729559668972,0.55,2637.7,2637.6,0.03799165]
["bitfinex","ETHUSD",1729559669271,0.55,2637.7,2637.3,5.44983986]
["bitfinex","ETHUSD",1729559669480,0.55,2637.7,2637.6,0.03857583]
["bitfinex","ETHUSD",1729559669635,0.55,2637.7,2637.3,5.44983986]
["bitfinex","ETHUSD",1729559669836,0.55,2637.7,2637.6,0.03857583]
["bitfinex","ETHUSD",1729559670091,0.55,2637.7,2637.3,5.44983986]
["bitfinex","ETHUSD",1729559670297,0.55,2637.7,2637.6,0.03857583]
["bitfinex","ETHUSD",1729559670459,4.34089,2637.9,2637.3,5.44983986]
["bitfinex","ETHUSD",1729559670664,4.34089,2637.9,2637.6,0.03857583]
["bitfinex","ETHUSD",1729559670975,4.34089,2637.9,2637.7,0.03857583]
["bitfinex","ETHUSD",1729559671180,4.34089,2637.9,2637.3,9.24149986]
["bitfinex","ETHUSD",1729559671488,4.34089,2637.9,2637.4,0.03857583]
["bitfinex","ETHUSD",1729559672402,4.34089,2637.9,2637.4,3.83018583]
["bitfinex","ETHUSD",1729559672584,4.34089,2637.9,2637.4,0.03857583]
["bitfinex","ETHUSD",1729559672966,4.34089,2637.9,2637.4,3.83015583]
["bitfinex","ETHUSD",1729559673703,4.34089,2637.9,2637.4,0.03857583]
["bitfinex","ETHUSD",1729559673999,27.19824499,2637.9,2637.4,0.03857583]
["bitfinex","ETHUSD",1729559674300,27.19824499,2637.9,2637.4,3.83017583]
["bitfinex","ETHUSD",1729559674486,24.16089,2637.9,2637.4,3.83017583]
["bitfinex","ETHUSD",1729559678870,20.37,2637.9,2637.5,3.79144]
["bitfinex","ETHUSD",1729559679284,20.37,2637.9,2637.6,0.03874955]
["bitfinex","ETHUSD",1729559679803,20.37,2637.9,2637.6,0.80174955]
["bitfinex","ETHUSD",1729559679961,20.37,2637.8,2637.7,3.79116]
["bitfinex","ETHUSD",1729559680362,20.37,2637.8,2637.7,3.82990955]
["bitfinex","ETHUSD",1729559681705,20.37,2637.8,2637.7,0.03874955]
["bitfinex","ETHUSD",1729559684313,23.02827399,2637.8,2637.7,0.03874955]
["bitfinex","ETHUSD",1729559684534,0.55,2637.7,2637.3,8.38764]
["bitfinex","ETHUSD",1729559684698,0.55,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1729559685175,0.55,2637.7,2637.5,3.79145]
["bitfinex","ETHUSD",1729559685576,0.55,2637.7,2637.3,9.24144986]
["bitfinex","ETHUSD",1729559685803,0.55,2637.8,2637.3,5.44977986]
["bitfinex","ETHUSD",1729559686114,0.55,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1729559686816,0.55,2637.8,2637.7,1.65816986]
["bitfinex","ETHUSD",1729559687016,0.55,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1729559688001,19.82,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1729559688897,19.82,2637.9,2637.8,5.44919986]
["bitfinex","ETHUSD",1729559689071,19.82,2637.9,2637.8,10.48673714]
["bitfinex","ETHUSD",1729559690796,19.82,2637.9,2637.8,10.52521038]
["bitfinex","ETHUSD",1729559691915,0.55,2638.4,2638.2,3.79042]
["bitfinex","ETHUSD",1729559692412,0.55,2638.4,2638.3,0.03847324]
["bitfinex","ETHUSD",1729559693071,0.7509,2638.5,2638.3,0.03847324]
["bitfinex","ETHUSD",1729559693072,0.55,2638.5,2638.3,0.03847324]
["bitfinex","ETHUSD",1729559693277,20.5838,2639.0,2638.4,5.44821986]
["bitfinex","ETHUSD",1729559693582,3.78949,2638.9,2638.4,0.03747324]
["bitfinex","ETHUSD",1729559693814,0.7638,2638.7,2638.2,3.8323]
["bitfinex","ETHUSD",1729559694014,0.7638,2638.7,2638.3,0.03747324]
["bitfinex","ETHUSD",1729559694177,2.42196986,2638.7,2638.3,0.03747324]
["bitfinex","ETHUSD",1729559694694,0.55,2638.6,2638.3,0.03747324]
["bitfinex","ETHUSD",1729559695802,1.46226189,2638.6,2638.3,0.03747324]
["bitfinex","ETHUSD",1729559696339,3.12043175,2638.6,2638.3,0.03747324]
["bitfinex","ETHUSD",1729559696484,1.46226189,2638.6,2638.3,0.03747324]
["bitfinex","ETHUSD",1729559697523,0.55,2638.6,2638.3,3.82774324]
["bitfinex","ETHUSD",1729559699889,2.20816986,2638.6,2638.3,0.03747324]
["bitfinex","ETHUSD",1729559700128,2.20816986,2638.6,2638.1,7.58099]
["bitfinex","ETHUSD",1729559700286,0.55,2638.6,2638.4,0.03485748]
["bitfinex","ETHUSD",1729559700625,0.55,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1729559701121,0.55,2638.6,2638.4,0.03385748]
["bitfinex","ETHUSD",1729559702397,3.13177799,2638.6,2638.4,0.03385748]
["bitfinex","ETHUSD",1729559702798,0.55,2638.6,2638.4,0.03385748]
["bitfinex","ETHUSD",1729559704082,0.55,2638.6,2638.1,7.58102]
["bitfinex","ETHUSD",1729559704285,0.55,2638.6,2638.5,0.03385748]
["bitfinex","ETHUSD",1729559704533,0.55,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1729559704732,2.20816986,2638.6,2638.5,0.03385748]
["bitfinex","ETHUSD",1729559704896,5.55376285,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1729559705197,5.55376285,2638.6,2638.5,0.03385748]
["bitfinex","ETHUSD",1729559705401,5.55376285,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1729559705600,1.3138,2638.6,2638.5,0.03385748]
["bitfinex","ETHUSD",1729559706229,1.3138,2638.6,2638.3,3.79019]
["bitfinex","ETHUSD",1729559706922,1.3138,2638.6,2638.4,0.03385748]
["bitfinex","ETHUSD",1729559708711,1.3138,2638.6,2638.1,3.79053]
["bitfinex","ETHUSD",1729559709028,1.3138,2638.6,2638.5,0.03392061]
["bitfinex","ETHUSD",1729559709232,1.3138,2638.6,2638.1,7.58106]
["bitfinex","ETHUSD",1729559709432,1.3138,2638.6,2638.5,0.03392061]
["bitfinex","ETHUSD",1729559709633,1.3138,2638.6,2638.2,3.7904]
["bitfinex","ETHUSD",1729559710237,1.3138,2638.6,2638.3,0.03392061]
["bitfinex","ETHUSD",1729559712933,0.55,2638.6,2638.3,3.82422061]
["bitfinex","ETHUSD",1729559713141,0.55,2638.6,2638.3,3.82415061]
["bitfinex","ETHUSD",1729559713310,0.55,2638.6,2638.4,4.61884]
["bitfinex","ETHUSD",1729559713510,0.55,2638.6,2638.4,4.61886]
["bitfinex","ETHUSD",1729559713700,0.55,2638.6,2638.5,0.03392061]
["bitfinex","ETHUSD",1729559714100,2.20816986,2638.6,2638.5,0.03392061]
["bitfinex","ETHUSD",1729559714338,2.20816986,2638.6,2637.8,0.7806]
["bitfinex","ETHUSD",1729559714339,0.55,2638.1,2637.8,0.7806]
["bitfinex","ETHUSD",1729559714521,0.55,2637.9,2637.5,4.57206]
["bitfinex","ETHUSD",1729559714706,0.55,2637.9,2637.5,4.57198]
["bitfinex","ETHUSD",1729559714913,0.55,2638.0,2637.5,4.57198]
["bitfinex","ETHUSD",1729559715123,0.55,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1729559715514,1.65816986,2637.8,2637.3,4.61695]
["bitfinex","ETHUSD",1729559715851,1.65816986,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1729559715852,0.55,2637.7,2637.5,3.79144]
["bitfinex","ETHUSD",1729559716758,0.55,2637.7,2637.5,7.58281]
["bitfinex","ETHUSD",1729559716926,3.79054,2638.2,2637.5,4.632181]
["bitfinex","ETHUSD",1729559717128,3.79054,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1729559717129,0.55,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1729559717448,0.55,2638.1,2637.7,8.36668]
["bitfinex","ETHUSD",1729559717613,0.55,2638.1,2637.7,4.57559]
["bitfinex","ETHUSD",1729559717958,0.7518,2638.5,2638.0,3.79075]
["bitfinex","ETHUSD",1729559718113,0.7518,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1729559718316,0.7518,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1729559718625,20.5718,2638.8,2638.6,3.78984]
["bitfinex","ETHUSD",1729559718815,20.5718,2639.1,2638.6,3.78978]
["bitfinex","ETHUSD",1729559719741,3.78931,2639.0,2638.4,4.5841]
["bitfinex","ETHUSD",1729559719914,2.436111,2638.9,2638.4,4.58408]
["bitfinex","ETHUSD",1729559720118,3.78931,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1729559720944,3.78931,2639.0,2638.4,4.58408]
["bitfinex","ETHUSD",1729559721454,0.55,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1729559723761,4.33933,2639.0,2638.4,4.58405]
["bitfinex","ETHUSD",1729559723941,3.7896,2638.8,2638.4,0.794]
["bitfinex","ETHUSD",1729559724149,0.55,2638.4,2637.8,4.56601]
["bitfinex","ETHUSD",1729559724452,0.55,2638.4,2637.3,0.7751]
["bitfinex","ETHUSD",1729559724453,0.55,2638.0,2637.3,0.7751]
["bitfinex","ETHUSD",1729559724621,0.55,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1729559724957,0.55,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1729559725730,0.7638,2638.3,2637.6,6.79119]
["bitfinex","ETHUSD",1729559726023,7.58018,2638.5,2637.6,6.79119]
["bitfinex","ETHUSD",1729559726024,0.55,2638.4,2638.0,3.79062]
["bitfinex","ETHUSD",1729559726334,0.55,2638.4,2638.1,4.5678]
["bitfinex","ETHUSD",1729559726529,0.55,2638.6,2638.1,4.5678]
["bitfinex","ETHUSD",1729559726770,2.64894138,2638.6,2638.1,4.5678]
["bitfinex","ETHUSD",1729559727056,19.82,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1729559727355,19.82,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1729559727657,3.78982,2638.7,2638.1,4.56779]
["bitfinex","ETHUSD",1729559728166,3.79037,2638.3,2637.8,0.7998]
["bitfinex","ETHUSD",1729559728316,4.245787,2638.3,2637.8,0.7998]
["bitfinex","ETHUSD",1729559728515,0.55,2638.2,2637.8,4.59083]
["bitfinex","ETHUSD",1729559729450,0.55,2638.2,2637.8,0.7998]
["bitfinex","ETHUSD",1729559729652,0.55,2638.5,2638.0,3.79063]
["bitfinex","ETHUSD",1729559729850,1.06037,2638.5,2638.0,3.79063]
["bitfinex","ETHUSD",1729559730761,1.06037,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1729559732225,0.55,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1729559732426,0.55,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1729559732855,0.55,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1729559735034,0.55,2638.5,2638.2,3.79039]
["bitfinex","ETHUSD",1729559735240,0.55,2638.7,2638.3,0.7994]
["bitfinex","ETHUSD",1729559735657,0.55,2638.7,2638.3,4.58969]
["bitfinex","ETHUSD",1729559735829,0.55,2638.7,2638.3,5.427717]
["bitfinex","ETHUSD",1729559736024,4.33978,2638.7,2638.3,0.7994]
["bitfinex","ETHUSD",1729559736230,4.33978,2638.7,2638.1,8.3804]
["bitfinex","ETHUSD",1729559736451,4.33978,2638.7,2638.1,8.38039]
["bitfinex","ETHUSD",1729559736625,4.33978,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1729559736851,0.55,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1729559737052,0.55,2638.7,2638.2,4.628484]
["bitfinex","ETHUSD",1729559737365,3.78997,2638.6,2638.1,0.7994]
["bitfinex","ETHUSD",1729559737576,1.3138,2638.5,2637.9,0.7994]
["bitfinex","ETHUSD",1729559737729,0.55,2638.6,2638.2,3.79042]
["bitfinex","ETHUSD",1729559738939,0.55,2638.8,2638.3,0.84100033]
["bitfinex","ETHUSD",1729559739275,0.55,2638.8,2638.5,3.78991]
["bitfinex","ETHUSD",1729559739474,0.55,2638.9,2638.5,3.78991]
["bitfinex","ETHUSD",1729559739775,4.33949,2638.9,2638.3,5.01857203]
["bitfinex","ETHUSD",1729559740077,4.33975,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1729559740632,0.55,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1729559740834,0.55,2638.7,2638.1,0.7652]
["bitfinex","ETHUSD",1729559741156,19.82,2639.1,2638.1,0.7652]
["bitfinex","ETHUSD",1729559741157,0.55,2638.5,2638.2,3.0]
["bitfinex","ETHUSD",1729559741387,0.7539,2638.6,2638.2,3.79037]
["bitfinex","ETHUSD",1729559741947,0.7539,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1729559742144,0.55,2638.7,2638.3,3.79029]
["bitfinex","ETHUSD",1729559742643,0.55,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1729559742847,4.33985,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1729559743167,0.55,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1729559743379,0.55,2638.7,2638.1,0.7652]
["bitfinex","ETHUSD",1729559743380,4.33985,2638.7,2638.1,0.7652]
["bitfinex","ETHUSD",1729559743534,4.33985,2638.7,2638.1,7.55577]
["bitfinex","ETHUSD",1729559743730,4.33985,2638.7,2638.2,3.79041]
["bitfinex","ETHUSD",1729559745140,24.15985,2638.7,2638.2,3.79041]
["bitfinex","ETHUSD",1729559745543,20.37,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1729559745773,20.37,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1729559745977,20.37,2638.7,2638.2,3.79041]
["bitfinex","ETHUSD",1729559746286,26.652096,2638.7,2638.2,3.79041]
["bitfinex","ETHUSD",1729559747081,0.55,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1729559747241,0.55,2638.5,2638.3,3.79029]
["bitfinex","ETHUSD",1729559747447,0.55,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1729559750884,20.60276734,2639.2,2638.8,3.78947]
["bitfinex","ETHUSD",1729559751084,0.7638,2639.2,2638.8,7.57898]
["bitfinex","ETHUSD",1729559751444,0.7638,2639.2,2638.8,3.78947]
["bitfinex","ETHUSD",1729559751988,3.78897,2639.3,2638.8,3.78947]
["bitfinex","ETHUSD",1729559752561,19.82,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1729559752762,20.5838,2639.8,2639.3,3.78888]
["bitfinex","ETHUSD",1729559752960,20.5838,2639.8,2639.4,0.8125]
["bitfinex","ETHUSD",1729559754045,0.55,2639.7,2639.4,0.8125]
["bitfinex","ETHUSD",1729559755190,3.78782,2640.1,2639.5,3.78845]
["bitfinex","ETHUSD",1729559755846,3.78788,2640.0,2639.4,5.44018]
["bitfinex","ETHUSD",1729559756068,3.78782,2640.1,2639.4,5.44017]
["bitfinex","ETHUSD",1729559756274,3.78782,2640.1,2639.5,3.86433207]
["bitfinex","ETHUSD",1729559756457,3.78782,2640.1,2639.5,3.78857]
["bitfinex","ETHUSD",1729559756659,3.78782,2640.1,2639.5,4.711444]
["bitfinex","ETHUSD",1729559757184,0.55,2640.0,2639.5,0.922874]
["bitfinex","ETHUSD",1729559757488,4.33787,2640.0,2639.4,4.60113]
["bitfinex","ETHUSD",1729559757692,4.33787,2640.0,2639.5,0.075762]
["bitfinex","ETHUSD",1729559758101,3.78844,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1729559758255,0.55,2639.6,2639.2,0.7638]
["bitfinex","ETHUSD",1729559758456,0.55,2639.6,2639.2,1.5191]
["bitfinex","ETHUSD",1729559759893,20.5838,2639.8,2639.2,1.5191]
["bitfinex","ETHUSD",1729559760204,20.5838,2639.8,2639.5,0.8269]
["bitfinex","ETHUSD",1729559760205,19.82,2639.8,2639.5,0.8269]
["bitfinex","ETHUSD",1729559760404,19.82,2639.8,2639.5,4.61546]
["bitfinex","ETHUSD",1729559760714,19.82,2639.8,2639.6,0.840408]
["bitfinex","ETHUSD",1729559761065,19.82,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1729559761271,0.01896734,2640.3,2639.9,3.78791]
["bitfinex","ETHUSD",1729559761574,19.82,2640.4,2640.2,3.78756]
["bitfinex","ETHUSD",1729559761778,20.5838,2640.8,2640.4,3.78719]
["bitfinex","ETHUSD",1729559761961,19.82,2640.8,2640.5,0.07573559]
["bitfinex","ETHUSD",1729559762167,0.7638,2641.0,2640.5,0.07573559]
["bitfinex","ETHUSD",1729559762168,24.37033,2641.0,2640.5,0.07573559]
["bitfinex","ETHUSD",1729559762461,24.37033,2641.0,2640.4,4.61352556]
["bitfinex","ETHUSD",1729559762462,3.78661,2640.9,2640.4,0.82633556]
["bitfinex","ETHUSD",1729559762668,7.57332,2640.9,2640.4,0.82633556]
["bitfinex","ETHUSD",1729559762868,20.5838,2641.0,2640.5,3.78711]
["bitfinex","ETHUSD",1729559763207,19.82,2641.0,2640.6,0.46134456]
["bitfinex","ETHUSD",1729559764266,0.55,2640.9,2640.4,0.82633556]
["bitfinex","ETHUSD",1729559764463,3.78674,2640.8,2640.4,0.82633556]
["bitfinex","ETHUSD",1729559764884,4.33672,2640.9,2640.3,0.7716]
["bitfinex","ETHUSD",1729559765389,8.12342,2640.9,2640.3,4.55903]
["bitfinex","ETHUSD",1729559765703,4.3367,2640.9,2640.3,4.55903]
["bitfinex","ETHUSD",1729559766267,0.55,2640.9,2640.3,4.55894]
["bitfinex","ETHUSD",1729559766496,19.82,2641.0,2640.6,0.7931]
["bitfinex","ETHUSD",1729559766720,19.82,2641.0,2640.7,0.458025]
["bitfinex","ETHUSD",1729559767010,3.78687,2640.7,2640.4,0.7931]
["bitfinex","ETHUSD",1729559767418,3.78703,2640.6,2640.4,0.7931]
["bitfinex","ETHUSD",1729559767631,3.78687,2640.7,2640.4,0.7931]
["bitfinex","ETHUSD",1729559767964,3.78687,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1729559767965,3.78716,2640.5,2640.1,0.7931]
["bitfinex","ETHUSD",1729559768997,0.55,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1729559769195,3.78723,2640.5,2639.8,4.5749678]
["bitfinex","ETHUSD",1729559769603,3.78754,2640.3,2639.8,4.5749678]
["bitfinex","ETHUSD",1729559770109,3.78754,2640.3,2639.8,8.3630978]
["bitfinex","ETHUSD",1729559770403,3.78754,2640.3,2639.8,5.3630978]
["bitfinex","ETHUSD",1729559771188,4.33773,2640.2,2639.8,0.8121]
["bitfinex","ETHUSD",1729559772208,19.82,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1729559772395,19.82,2640.4,2639.8,8.3048256]
["bitfinex","ETHUSD",1729559772702,19.82,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1729559773176,19.82,2640.4,2640.1,0.7682]
["bitfinex","ETHUSD",1729559774191,19.82,2640.4,2639.9,7.56524]
["bitfinex","ETHUSD",1729559774398,19.82,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1729559774811,0.55,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1729559775110,19.82,2640.6,2640.0,3.78786]
["bitfinex","ETHUSD",1729559775329,19.82,2640.6,2640.3,0.822]
["bitfinex","ETHUSD",1729559776028,23.60679,2640.8,2640.3,0.822]
["bitfinex","ETHUSD",1729559776524,24.09364935,2640.8,2640.3,0.822]
["bitfinex","ETHUSD",1729559776722,3.78758,2640.3,2639.8,0.8196]
["bitfinex","ETHUSD",1729559776923,3.78761,2640.2,2639.8,0.8196]
["bitfinex","ETHUSD",1729559777128,3.78811,2639.9,2639.6,0.8196]
["bitfinex","ETHUSD",1729559777335,0.55,2639.7,2639.3,0.83856734]
["bitfinex","ETHUSD",1729559777630,3.78813,2639.9,2639.3,4.6084]
["bitfinex","ETHUSD",1729559777834,24.37159,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1729559778031,23.60779,2640.1,2639.7,0.8196]
["bitfinex","ETHUSD",1729559778237,19.82,2640.1,2639.7,0.8196]
["bitfinex","ETHUSD",1729559778527,3.78795,2640.0,2639.5,0.8164]
["bitfinex","ETHUSD",1729559778821,19.82,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1729559779687,19.82,2640.1,2639.5,4.60491]
["bitfinex","ETHUSD",1729559779890,3.78792,2640.0,2639.5,0.8164]
["bitfinex","ETHUSD",1729559780102,3.78792,2640.0,2639.5,4.60499]
["bitfinex","ETHUSD",1729559780308,3.78792,2640.0,2639.5,5.744375]
["bitfinex","ETHUSD",1729559780914,0.55,2640.1,2639.5,5.744375]
["bitfinex","ETHUSD",1729559781128,3.78791,2640.0,2639.5,0.8164]
["bitfinex","ETHUSD",1729559781306,4.33811,2639.9,2639.5,0.8164]
["bitfinex","ETHUSD",1729559782911,3.78824,2639.8,2639.5,0.8164]
["bitfinex","ETHUSD",1729559783844,3.78824,2639.8,2639.3,3.7604]
["bitfinex","ETHUSD",1729559784332,0.55,2639.6,2639.3,0.7604]
["bitfinex","ETHUSD",1729559785553,19.82,2639.8,2639.3,0.7604]
["bitfinex","ETHUSD",1729559785554,0.55,2639.7,2639.3,0.7604]
["bitfinex","ETHUSD",1729559785847,0.55,2639.7,2639.3,4.54925]
["bitfinex","ETHUSD",1729559786713,19.82,2639.8,2639.5,3.78845]
["bitfinex","ETHUSD",1729559786910,19.82,2639.8,2639.7,4.5561]
["bitfinex","ETHUSD",1729559787715,19.82,2640.3,2639.8,3.78802]
["bitfinex","ETHUSD",1729559787951,24.37112,2640.4,2639.8,4.622432]
["bitfinex","ETHUSD",1729559788449,3.78764,2640.2,2639.8,0.834412]
["bitfinex","ETHUSD",1729559792030,3.78764,2640.2,2639.7,0.7678]
["bitfinex","ETHUSD",1729559792233,3.78764,2640.2,2639.7,4.55609]
["bitfinex","ETHUSD",1729559792437,7.57533,2640.2,2639.7,4.55609]
["bitfinex","ETHUSD",1729559792829,3.78764,2640.2,2639.7,4.55609]
["bitfinex","ETHUSD",1729559793039,0.55,2639.9,2639.5,0.7539]
["bitfinex","ETHUSD",1729559793429,0.55,2639.9,2639.5,5.410898]
["bitfinex","ETHUSD",1729559793837,0.55,2639.9,2639.5,5.48666017]
["bitfinex","ETHUSD",1729559794122,3.78768,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1729559794422,4.33774,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1729559794624,4.33774,2640.1,2639.6,5.0083818]
["bitfinex","ETHUSD",1729559794851,3.78796,2640.0,2639.5,1.622308]
["bitfinex","ETHUSD",1729559795024,0.55,2639.9,2639.5,1.622308]
["bitfinex","ETHUSD",1729559795224,0.55,2639.9,2639.5,1.69807163]
["bitfinex","ETHUSD",1729559795423,0.55,2639.9,2639.5,5.48663163]
["bitfinex","ETHUSD",1729559795661,0.55,2639.9,2639.5,1.69807163]
["bitfinex","ETHUSD",1729559795957,0.55,2639.9,2639.5,1.622308]
["bitfinex","ETHUSD",1729559796258,3.78769,2640.2,2639.5,1.622308]
["bitfinex","ETHUSD",1729559796458,0.55,2640.1,2639.6,3.78845]
["bitfinex","ETHUSD",1729559796626,3.78789,2640.0,2639.5,1.622308]
["bitfinex","ETHUSD",1729559796826,0.55,2640.1,2639.5,5.410878]
["bitfinex","ETHUSD",1729559797076,0.55,2640.1,2639.6,5.0084018]
["bitfinex","ETHUSD",1729559797232,0.55,2640.1,2639.7,0.819]
["bitfinex","ETHUSD",1729559799575,0.55,2640.1,2639.7,4.6073]
["bitfinex","ETHUSD",1729559799732,0.55,2640.1,2639.7,0.819]
["bitfinex","ETHUSD",1729559799933,0.55,2640.1,2639.7,4.60729]
["bitfinex","ETHUSD",1729559800135,0.55,2640.1,2639.7,5.56884818]
["bitfinex","ETHUSD",1729559801041,19.82,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1729559801268,19.82,2640.2,2639.7,1.78055818]
["bitfinex","ETHUSD",1729559801591,4.33775,2640.1,2639.5,0.783]
["bitfinex","ETHUSD",1729559801880,3.7879,2640.0,2639.5,4.57159]
["bitfinex","ETHUSD",1729559802031,0.55,2639.9,2639.5,4.57159]
["bitfinex","ETHUSD",1729559803461,0.55,2640.0,2639.5,4.64735283]
["bitfinex","ETHUSD",1729559803668,0.55,2640.0,2639.6,4.93202028]
["bitfinex","ETHUSD",1729559803940,0.55,2640.0,2639.6,3.78842]
["bitfinex","ETHUSD",1729559804360,24.15797,2640.0,2639.5,0.783]
["bitfinex","ETHUSD",1729559804560,3.78803,2639.9,2639.5,0.783]
["bitfinex","ETHUSD",1729559804876,4.53935,2639.4,2638.9,0.7508]
["bitfinex","ETHUSD",1729559805034,1.003935,2639.3,2638.9,0.7508]
["bitfinex","ETHUSD",1729559805251,0.55,2639.3,2638.9,0.7508]
["bitfinex","ETHUSD",1729559805652,0.55,2639.3,2638.6,3.78983]
["bitfinex","ETHUSD",1729559805653,0.55,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1729559805962,19.82,2639.3,2638.9,0.7631]
["bitfinex","ETHUSD",1729559806165,19.82,2639.3,2639.1,3.78914]
["bitfinex","ETHUSD",1729559808482,19.82,2639.3,2639.0,3.78918]
["bitfinex","ETHUSD",1729559808685,19.82,2639.3,2639.0,4.623365]
["bitfinex","ETHUSD",1729559809034,19.82,2639.3,2639.0,0.834185]
["bitfinex","ETHUSD",1729559810397,0.55,2639.4,2638.9,4.55247]
["bitfinex","ETHUSD",1729559810755,4.3388,2639.4,2638.9,0.7631]
["bitfinex","ETHUSD",1729559811200,0.55,2639.4,2638.9,4.55247]
["bitfinex","ETHUSD",1729559811692,0.55,2639.4,2638.9,0.7631]
["bitfinex","ETHUSD",1729559811900,0.55,2639.4,2639.0,8.033781]
["bitfinex","ETHUSD",1729559812267,0.55,2639.5,2639.0,4.244481]
["bitfinex","ETHUSD",1729559812481,4.33867,2639.5,2639.0,4.244481]
["bitfinex","ETHUSD",1729559814969,0.55,2639.5,2639.0,4.244481]
["bitfinex","ETHUSD",1729559815184,0.55,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1729559816184,0.55,2639.6,2639.2,0.801]
["bitfinex","ETHUSD",1729559816986,0.55,2639.6,2639.2,5.4734641]
["bitfinex","ETHUSD",1729559817821,23.6081,2639.9,2639.2,5.4734641]
["bitfinex","ETHUSD",1729559817822,0.55,2639.8,2639.2,5.4734041]
["bitfinex","ETHUSD",1729559818179,0.55,2639.6,2639.2,5.4734041]
["bitfinex","ETHUSD",1729559819179,3.7887,2639.5,2639.0,0.455261]
["bitfinex","ETHUSD",1729559819385,1.3138,2639.6,2638.2,3.72353294]
["bitfinex","ETHUSD",1729559819588,4.33899,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1729559819793,20.37,2639.3,2638.8,6.78958]
["bitfinex","ETHUSD",1729559820106,20.37,2639.3,2638.8,4.138862]
["bitfinex","ETHUSD",1729559820326,20.37,2639.3,2638.8,7.99451506]
["bitfinex","ETHUSD",1729559820522,20.37,2639.3,2638.9,0.8093]
["bitfinex","ETHUSD",1729559820912,20.37,2639.3,2638.9,4.67450389]
["bitfinex","ETHUSD",1729559821131,20.37,2639.3,2638.9,4.67450134]
["bitfinex","ETHUSD",1729559821445,20.37,2639.3,2638.9,4.59872]
["bitfinex","ETHUSD",1729559821742,20.37,2639.3,2638.9,4.59873]
["bitfinex","ETHUSD",1729559821949,20.37,2639.3,2638.9,8.38816]
["bitfinex","ETHUSD",1729559822335,20.37,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1729559822336,19.82,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1729559822501,20.5838,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1729559822702,19.82,2639.8,2639.5,4.59789]
["bitfinex","ETHUSD",1729559822906,19.82,2639.8,2639.5,4.67365601]
["bitfinex","ETHUSD",1729559823142,19.82,2639.8,2639.6,3.78844]
["bitfinex","ETHUSD",1729559823345,19.82,2639.8,2639.6,3.78836]
["bitfinex","ETHUSD",1729559823549,23.60765,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1729559823735,23.60765,2640.2,2639.7,0.07575984]
["bitfinex","ETHUSD",1729559824248,23.60748,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1729559824433,23.60748,2640.3,2639.9,0.7679]
["bitfinex","ETHUSD",1729559824637,19.82,2640.3,2639.9,0.7679]
["bitfinex","ETHUSD",1729559825328,3.78759,2640.2,2639.7,0.8212]
["bitfinex","ETHUSD",1729559825527,4.53889,2640.2,2639.5,3.7623]
["bitfinex","ETHUSD",1729559825728,3.78773,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1729559826029,4.53889,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1729559826232,0.55,2640.1,2639.6,7.57676]
["bitfinex","ETHUSD",1729559826615,0.01896734,2641.2,2641.0,3.78633]
["bitfinex","ETHUSD",1729559826941,3.78505,2642.0,2641.4,3.78584]
["bitfinex","ETHUSD",1729559827242,23.14236565,2642.0,2641.2,0.7623]
["bitfinex","ETHUSD",1729559827643,23.14236565,2642.0,2641.3,3.78588]
["bitfinex","ETHUSD",1729559828350,3.78532,2641.8,2641.2,0.7623]
["bitfinex","ETHUSD",1729559829653,3.78532,2641.8,2641.2,4.54841]
["bitfinex","ETHUSD",1729559829814,26.92746565,2642.0,2641.2,4.54841]
["bitfinex","ETHUSD",1729559830016,3.78516,2641.9,2641.2,4.54841]
["bitfinex","ETHUSD",1729559830217,6.78451,2642.4,2641.1,3.78624]
["bitfinex","ETHUSD",1729559830218,5.36964896,2643.3,2642.1,0.7783]
["bitfinex","ETHUSD",1729559830518,3.78324,2643.3,2642.6,7.4887056]
["bitfinex","ETHUSD",1729559830828,3.78324,2643.3,2642.2,3.07567268]
["bitfinex","ETHUSD",1729559830829,3.78345,2643.1,2642.3,3.7045656]
["bitfinex","ETHUSD",1729559831146,3.78345,2643.1,2642.2,6.78461]
["bitfinex","ETHUSD",1729559831147,3.78372,2642.9,2642.2,3.78472]
["bitfinex","ETHUSD",1729559831335,3.78389,2642.8,2642.2,3.78472]
["bitfinex","ETHUSD",1729559831536,0.756761,2642.7,2642.1,3.7783]
["bitfinex","ETHUSD",1729559831762,0.756761,2642.7,2642.1,7.56315]
["bitfinex","ETHUSD",1729559832056,0.756761,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1729559832351,3.78372,2642.9,2642.2,3.78472]
["bitfinex","ETHUSD",1729559832649,3.78372,2642.9,2642.1,3.7783]
["bitfinex","ETHUSD",1729559832855,3.78425,2642.6,2642.1,0.7783]
["bitfinex","ETHUSD",1729559833025,3.78429,2642.5,2642.1,0.7783]
["bitfinex","ETHUSD",1729559833360,0.835924,2642.5,2642.1,0.7783]
["bitfinex","ETHUSD",1729559833813,4.620334,2642.5,2641.8,0.7849]
["bitfinex","ETHUSD",1729559834214,4.620224,2642.5,2641.6,3.0]
["bitfinex","ETHUSD",1729559834440,4.620224,2642.5,2641.7,3.7854]
["bitfinex","ETHUSD",1729559834827,4.620224,2642.5,2641.6,3.0]
["bitfinex","ETHUSD",1729559835027,3.78459,2642.3,2641.6,3.0]
["bitfinex","ETHUSD",1729559835252,0.4620224,2642.4,2641.6,3.0]
["bitfinex","ETHUSD",1729559835414,0.4620224,2642.4,2641.7,3.78542]
["bitfinex","ETHUSD",1729559835618,4.2464724,2642.4,2641.7,3.78542]
["bitfinex","ETHUSD",1729559835929,0.4620224,2642.4,2641.7,3.78542]
["bitfinex","ETHUSD",1729559837521,4.2464624,2642.4,2641.7,3.78542]
["bitfinex","ETHUSD",1729559838122,4.58775624,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1729559839029,3.78473,2642.2,2641.6,3.0]
["bitfinex","ETHUSD",1729559839236,3.78492,2642.1,2641.6,3.0]
["bitfinex","ETHUSD",1729559841018,3.78503,2642.0,2641.5,0.79456734]
["bitfinex","ETHUSD",1729559841259,4.542025,2642.0,2641.5,0.7756]
["bitfinex","ETHUSD",1729559841558,0.756995,2642.0,2641.5,0.7756]
["bitfinex","ETHUSD",1729559841760,3.78492,2642.1,2641.5,0.7756]
["bitfinex","ETHUSD",1729559842531,3.78492,2642.1,2641.5,4.56131]
["bitfinex","ETHUSD",1729559842733,3.78492,2642.1,2641.2,3.7895]
["bitfinex","ETHUSD",1729559842734,3.7852,2641.9,2641.2,3.7895]
["bitfinex","ETHUSD",1729559842942,4.54352,2642.1,2641.3,3.0]
["bitfinex","ETHUSD",1729559843253,0.454352,2642.0,2641.4,3.78575]
["bitfinex","ETHUSD",1729559843952,3.78515,2641.9,2641.3,6.78587]
["bitfinex","ETHUSD",1729559844260,0.454352,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1729559844833,4.239382,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1729559845673,4.54352,2642.1,2641.3,6.78587]
["bitfinex","ETHUSD",1729559845874,1.2824224,2642.4,2641.5,3.78568]
["bitfinex","ETHUSD",1729559846179,3.78468,2642.3,2641.6,3.78555]
["bitfinex","ETHUSD",1729559846476,1.2824224,2642.4,2641.6,3.78555]
["bitfinex","ETHUSD",1729559846477,5.0669524,2642.4,2641.8,3.78527]
["bitfinex","ETHUSD",1729559846965,4.71300056,2642.6,2641.7,0.84480026]
["bitfinex","ETHUSD",1729559847175,4.57311,2642.7,2641.8,3.0]
["bitfinex","ETHUSD",1729559847369,3.78411,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1729559849529,3.78411,2642.7,2642.0,3.78501]
["bitfinex","ETHUSD",1729559849530,3.78379,2642.9,2641.8,3.0]
["bitfinex","ETHUSD",1729559849729,3.78411,2642.7,2642.0,3.78489]
["bitfinex","ETHUSD",1729559849956,3.78411,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1729559850157,3.7045656,2642.7,2641.8,3.0]
["bitfinex","ETHUSD",1729559850476,3.78468,2642.3,2641.7,4.55452]
["bitfinex","ETHUSD",1729559851272,7.56939,2642.3,2641.7,4.55452]
["bitfinex","ETHUSD",1729559851578,3.7849,2642.1,2641.6,3.0]
["bitfinex","ETHUSD",1729559851773,3.7849,2642.1,2641.5,0.8045]
["bitfinex","ETHUSD",1729559852461,7.56986,2642.1,2641.5,0.8045]
["bitfinex","ETHUSD",1729559853670,3.78472,2642.2,2641.5,0.8045]
["bitfinex","ETHUSD",1729559853871,3.78495,2642.1,2641.6,0.07570195]
["bitfinex","ETHUSD",1729559854034,3.78465,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1729559854733,3.78465,2642.3,2641.6,3.78551]
["bitfinex","ETHUSD",1729559858691,3.78487,2642.1,2641.6,3.78544]
["bitfinex","ETHUSD",1729559859591,3.78517,2641.9,2641.5,0.8045]
["bitfinex","ETHUSD",1729559860098,4.60662,2642.0,2641.5,0.8045]
["bitfinex","ETHUSD",1729559860760,3.78518,2641.9,2641.5,0.8045]
["bitfinex","ETHUSD",1729559862682,4.2545656,2642.6,2641.5,0.8045]
["bitfinex","ETHUSD",1729559862683,0.7968,2642.7,2641.8,0.8117]
["bitfinex","ETHUSD",1729559862996,3.7843,2642.5,2641.8,4.59699]
["bitfinex","ETHUSD",1729559863163,3.78454,2642.4,2641.8,0.8117]
["bitfinex","ETHUSD",1729559863581,3.78454,2642.4,2641.8,4.59697]
["bitfinex","ETHUSD",1729559864695,3.7843,2642.5,2641.8,4.59697]
["bitfinex","ETHUSD",1729559864897,4.620818,2642.5,2641.8,4.59697]
["bitfinex","ETHUSD",1729559865107,4.620818,2642.5,2641.9,3.78513]
["bitfinex","ETHUSD",1729559865906,8.405198,2642.5,2641.9,3.78513]
["bitfinex","ETHUSD",1729559866867,4.620818,2642.5,2641.9,3.78513]
["bitfinex","ETHUSD",1729559867198,4.620818,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1729559867402,8.405198,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1729559868990,0.836518,2642.5,2642.0,0.755]
["bitfinex","ETHUSD",1729559869174,4.620818,2642.5,2642.0,0.8306913]
["bitfinex","ETHUSD",1729559869565,7.4886656,2642.7,2642.0,4.6157013]
["bitfinex","ETHUSD",1729559869799,3.7844,2642.5,2642.0,0.755]
["bitfinex","ETHUSD",1729559870096,3.78444,2642.4,2642.0,0.755]
["bitfinex","ETHUSD",1729559871711,3.78399,2642.8,2642.1,3.86054955]
["bitfinex","ETHUSD",1729559872003,8.2885156,2643.0,2642.5,0.7517]
["bitfinex","ETHUSD",1729559872307,9.49570316,2643.0,2642.5,0.7517]
["bitfinex","ETHUSD",1729559872607,3.78387,2642.8,2642.5,0.7517]
["bitfinex","ETHUSD",1729559872770,3.78403,2642.7,2642.2,4.53633]
["bitfinex","ETHUSD",1729559872963,3.78387,2642.8,2642.2,4.53633]
["bitfinex","ETHUSD",1729559873168,7.56784,2642.8,2642.2,4.53633]
["bitfinex","ETHUSD",1729559873368,3.78387,2642.8,2642.2,4.53633]
["bitfinex","ETHUSD",1729559873682,3.7839,2642.8,2642.2,8.32097]
["bitfinex","ETHUSD",1729559874402,3.7839,2642.8,2642.2,4.53633]
["bitfinex","ETHUSD",1729559874698,3.7839,2642.8,2642.2,8.32097]
["bitfinex","ETHUSD",1729559875091,5.11186232,2642.8,2642.2,0.7517]
["bitfinex","ETHUSD",1729559875296,5.11186232,2642.8,2642.2,4.53634]
["bitfinex","ETHUSD",1729559875804,5.11186232,2642.8,2642.2,8.32098]
["bitfinex","ETHUSD",1729559876268,3.784,2642.7,2642.2,4.53634]
["bitfinex","ETHUSD",1729559876470,5.11186232,2642.8,2642.2,4.53634]
["bitfinex","ETHUSD",1729559877602,5.11186232,2642.8,2642.2,8.32097]
["bitfinex","ETHUSD",1729559877902,5.11186232,2642.8,2642.2,4.53633]
["bitfinex","ETHUSD",1729559878103,5.11186232,2642.8,2642.2,0.7517]
["bitfinex","ETHUSD",1729559878104,4.29520623,2642.7,2642.2,0.7517]
["bitfinex","ETHUSD",1729559878408,4.29520623,2642.7,2641.9,3.0]
["bitfinex","ETHUSD",1729559878409,3.78458,2642.3,2641.9,0.7959]
["bitfinex","ETHUSD",1729559878809,0.8095,2642.6,2641.9,0.7959]
["bitfinex","ETHUSD",1729559878975,0.8095,2642.6,2642.1,3.78476]
["bitfinex","ETHUSD",1729559879378,1.69043418,2642.6,2641.9,4.58097]
["bitfinex","ETHUSD",1729559879598,3.7844,2642.5,2641.9,8.36601]
["bitfinex","ETHUSD",1729559880521,3.7844,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1729559881791,3.7844,2642.5,2642.1,0.8072]
["bitfinex","ETHUSD",1729559882728,3.7844,2642.5,2641.9,3.78502]
["bitfinex","ETHUSD",1729559882729,0.8126,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1729559882931,0.8126,2642.4,2641.9,7.57007]
["bitfinex","ETHUSD",1729559883288,3.7844,2642.5,2641.9,7.57007]
["bitfinex","ETHUSD",1729559883513,7.56879,2642.5,2641.9,3.78502]
["bitfinex","ETHUSD",1729559883716,3.78439,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1729559884031,0.8206,2643.6,2642.1,0.7821]
["bitfinex","ETHUSD",1729559884185,3.78324,2643.3,2642.6,0.7809]
["bitfinex","ETHUSD",1729559884390,3.78346,2643.1,2642.6,0.7809]
["bitfinex","ETHUSD",1729559887196,3.78346,2643.1,2642.6,4.56501]
["bitfinex","ETHUSD",1729559887416,3.78346,2643.1,2642.6,0.7809]
["bitfinex","ETHUSD",1729559887605,3.78332,2643.2,2642.6,4.56495]
["bitfinex","ETHUSD",1729559887801,4.53209856,2643.2,2642.6,0.7809]
["bitfinex","ETHUSD",1729559888029,4.53209856,2643.2,2642.7,3.7839]
["bitfinex","ETHUSD",1729559888835,4.53209856,2643.2,2642.6,0.7809]
["bitfinex","ETHUSD",1729559889013,4.53209856,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1729559890128,4.59118,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1729559890327,3.78288,2643.5,2643.0,0.8325]
["bitfinex","ETHUSD",1729559891196,3.78301,2643.4,2643.0,0.8325]
["bitfinex","ETHUSD",1729559892202,3.78331,2643.2,2642.8,0.8213]
["bitfinex","ETHUSD",1729559892730,3.78356,2643.1,2642.8,0.8213]
["bitfinex","ETHUSD",1729559893104,3.78369,2643.0,2642.6,0.8156]
["bitfinex","ETHUSD",1729559893800,3.78356,2643.1,2642.6,0.8156]
["bitfinex","ETHUSD",1729559893997,3.78356,2643.1,2642.6,4.59966]
["bitfinex","ETHUSD",1729559894201,3.78322,2643.3,2642.7,3.784]
["bitfinex","ETHUSD",1729559894838,3.78337,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1729559895461,3.78346,2643.1,2642.6,0.8156]
["bitfinex","ETHUSD",1729559895622,3.78359,2643.0,2642.6,0.8156]
["bitfinex","ETHUSD",1729559895827,4.54666,2643.1,2642.6,0.8156]
["bitfinex","ETHUSD",1729559896048,3.78374,2642.9,2642.6,0.8156]
["bitfinex","ETHUSD",1729559897442,8.31580256,2643.1,2642.6,0.8156]
["bitfinex","ETHUSD",1729559897646,3.78346,2643.1,2642.6,0.8156]
["bitfinex","ETHUSD",1729559897857,3.78359,2643.0,2642.6,0.8156]
["bitfinex","ETHUSD",1729559898268,3.78352,2643.1,2642.6,0.8156]
["bitfinex","ETHUSD",1729559898434,0.55,2643.2,2642.6,0.8156]
["bitfinex","ETHUSD",1729559898643,7.56768,2642.9,2642.6,0.8156]
["bitfinex","ETHUSD",1729559898968,3.78382,2642.9,2642.6,0.8156]
["bitfinex","ETHUSD",1729559899135,7.56765,2642.9,2642.6,0.8156]
["bitfinex","ETHUSD",1729559899345,3.78382,2642.9,2642.6,0.8156]
["bitfinex","ETHUSD",1729559899846,3.78352,2643.1,2642.6,0.8156]
["bitfinex","ETHUSD",1729559900054,3.78352,2643.1,2642.6,4.59968]
["bitfinex","ETHUSD",1729559900347,7.4877856,2643.3,2642.6,4.59968]
["bitfinex","ETHUSD",1729559900551,3.78344,2643.1,2642.6,0.8156]
["bitfinex","ETHUSD",1729559900760,7.56699,2643.1,2642.6,0.8156]
["bitfinex","ETHUSD",1729559901063,7.56699,2643.1,2642.6,4.67541748]
["bitfinex","ETHUSD",1729559901064,3.78344,2643.1,2642.6,4.67541748]
["bitfinex","ETHUSD",1729559901260,3.78344,2643.1,2642.6,4.59974]
["bitfinex","ETHUSD",1729559901567,3.78339,2643.2,2642.6,4.59974]
["bitfinex","ETHUSD",1729559902675,3.78339,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1729559903030,7.4877856,2643.3,2642.8,0.8287]
["bitfinex","ETHUSD",1729559903728,7.4877856,2643.3,2642.8,0.90436858]
["bitfinex","ETHUSD",1729559903933,4.71300056,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1729559904183,3.78289,2643.5,2643.1,0.8287]
["bitfinex","ETHUSD",1729559904327,7.5653,2643.7,2643.1,4.61211]
["bitfinex","ETHUSD",1729559904527,8.76802656,2643.7,2643.1,4.61211]
["bitfinex","ETHUSD",1729559904753,4.98536656,2643.7,2643.1,4.61211]
["bitfinex","ETHUSD",1729559904981,3.78264,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1729559905127,3.78264,2643.7,2643.1,0.8287]
["bitfinex","ETHUSD",1729559905524,3.78284,2643.6,2643.1,4.61212]
["bitfinex","ETHUSD",1729559906148,3.78284,2643.6,2643.1,0.8287]
["bitfinex","ETHUSD",1729559906350,3.78264,2643.7,2643.1,0.8287]
["bitfinex","ETHUSD",1729559906569,3.78274,2643.6,2643.1,0.8287]
["bitfinex","ETHUSD",1729559906733,3.78286,2643.5,2643.1,0.8287]
["bitfinex","ETHUSD",1729559907475,7.56531,2643.7,2643.1,4.61213]
["bitfinex","ETHUSD",1729559907643,3.78273,2643.6,2643.1,4.61213]
["bitfinex","ETHUSD",1729559908063,3.78264,2643.7,2643.1,4.61213]
["bitfinex","ETHUSD",1729559908244,7.5653,2643.7,2643.1,4.61213]
["bitfinex","ETHUSD",1729559908446,3.78287,2643.5,2643.1,0.8287]
["bitfinex","ETHUSD",1729559908650,3.78287,2643.5,2642.4,6.7045656]
["bitfinex","ETHUSD",1729559908651,6e-07,2644.0,2643.9,7.60969]
["bitfinex","ETHUSD",1729559908848,6e-07,2644.0,2643.9,7.59969]
["bitfinex","ETHUSD",1729559909985,6e-07,2644.0,2643.9,7.67530891]
["bitfinex","ETHUSD",1729559910284,6e-07,2644.0,2643.9,8.14969]
["bitfinex","ETHUSD",1729559911990,6e-07,2644.0,2643.9,7.59969]
["bitfinex","ETHUSD",1729559915054,5.50360056,2645.9,2644.5,0.7858]
["bitfinex","ETHUSD",1729559915371,5.50360056,2645.9,2644.9,0.8101]
["bitfinex","ETHUSD",1729559915372,3.77996,2645.6,2644.9,0.8101]
["bitfinex","ETHUSD",1729559915556,3.77996,2645.6,2645.0,3.85630057]
["bitfinex","ETHUSD",1729559915753,3.77996,2645.6,2645.0,3.7807]
["bitfinex","ETHUSD",1729559915952,4.535913,2645.6,2645.0,3.7807]
["bitfinex","ETHUSD",1729559916158,0.755953,2645.6,2645.0,3.7807]
["bitfinex","ETHUSD",1729559916578,0.155953,2645.6,2645.0,3.7807]
["bitfinex","ETHUSD",1729559917164,3.77989,2645.6,2644.9,0.8101]
["bitfinex","ETHUSD",1729559917480,3.77989,2645.6,2645.0,0.07560364]
["bitfinex","ETHUSD",1729559918043,7.55985,2645.6,2645.0,0.07560364]
["bitfinex","ETHUSD",1729559918319,3.77989,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1729559918466,3.78,2645.5,2644.9,0.8101]
["bitfinex","ETHUSD",1729559918860,3.78,2645.5,2644.9,4.59093]
["bitfinex","ETHUSD",1729559919056,3.77989,2645.6,2645.0,3.7807]
["bitfinex","ETHUSD",1729559919790,3.77989,2645.6,2645.0,3.78063]
["bitfinex","ETHUSD",1729559920003,3.7045656,2645.5,2644.9,0.8101]
["bitfinex","ETHUSD",1729559920210,3.78071,2645.0,2644.9,0.8101]
["bitfinex","ETHUSD",1729559920493,3.7803,2645.3,2644.9,0.8101]
["bitfinex","ETHUSD",1729559920860,3.78062,2645.1,2644.9,0.8101]
["bitfinex","ETHUSD",1729559921408,3.78054,2645.2,2644.9,0.8101]
["bitfinex","ETHUSD",1729559921720,7.56071,2645.3,2644.9,0.8101]
["bitfinex","ETHUSD",1729559921907,8.76859756,2645.3,2644.9,0.8101]
["bitfinex","ETHUSD",1729559922397,3.7803,2645.3,2645.0,0.07560931]
["bitfinex","ETHUSD",1729559923067,3.7803,2645.3,2644.9,0.8101]
["bitfinex","ETHUSD",1729559923269,3.7803,2645.3,2645.0,0.07560571]
["bitfinex","ETHUSD",1729559923758,3.7803,2645.3,2644.9,0.8101]
["bitfinex","ETHUSD",1729559923958,3.78043,2645.2,2644.9,0.8101]
["bitfinex","ETHUSD",1729559924213,3.7803,2645.3,2645.0,0.0756063]
["bitfinex","ETHUSD",1729559924409,3.78007,2645.5,2645.0,0.0756063]
["bitfinex","ETHUSD",1729559924566,3.77978,2645.7,2644.9,4.59084]
["bitfinex","ETHUSD",1729559924766,0.8243,2645.2,2644.6,3.78127]
["bitfinex","ETHUSD",1729559924981,3.7804,2645.3,2644.7,0.89760946]
["bitfinex","ETHUSD",1729559925304,3.78052,2645.2,2644.7,0.89760946]
["bitfinex","ETHUSD",1729559925521,3.7804,2645.3,2644.7,0.89760946]
["bitfinex","ETHUSD",1729559925683,4.24087,2645.3,2644.7,4.67874946]
["bitfinex","ETHUSD",1729559925886,7.56079,2645.3,2644.7,0.89760946]
["bitfinex","ETHUSD",1729559926123,3.78044,2645.2,2644.7,0.89760946]
["bitfinex","ETHUSD",1729559926483,3.78004,2645.5,2644.8,3.7809]
["bitfinex","ETHUSD",1729559926817,3.78004,2645.5,2644.9,7.56734]
["bitfinex","ETHUSD",1729559927820,3.78004,2645.5,2644.9,3.7866]
["bitfinex","ETHUSD",1729559928020,3.78004,2645.5,2645.0,3.78068]
["bitfinex","ETHUSD",1729559928227,3.78004,2645.5,2645.1,0.7866]
["bitfinex","ETHUSD",1729559929271,3.78018,2645.4,2645.1,0.7866]
["bitfinex","ETHUSD",1729559929382,3.78029,2645.3,2645.1,0.7866]
["bitfinex","ETHUSD",1729559930389,3.78004,2645.5,2645.1,0.7866]
["bitfinex","ETHUSD",1729559931024,7.56015,2645.5,2645.1,0.7866]
["bitfinex","ETHUSD",1729559931323,3.78022,2645.4,2645.1,0.7866]
["bitfinex","ETHUSD",1729559931530,3.78004,2645.5,2645.1,0.7866]
["bitfinex","ETHUSD",1729559933102,4.536023,2645.5,2645.1,0.7866]
["bitfinex","ETHUSD",1729559934641,3.78041,2645.3,2645.1,0.7866]
["bitfinex","ETHUSD",1729559934792,3.78041,2645.3,2644.9,0.07560089]
["bitfinex","ETHUSD",1729559935296,4.535993,2645.5,2645.0,0.8046]
["bitfinex","ETHUSD",1729559935736,8.2405586,2645.5,2644.9,0.07560089]
["bitfinex","ETHUSD",1729559936037,4.2338293,2645.4,2644.8,3.78092]
["bitfinex","ETHUSD",1729559936226,4.2338293,2645.4,2644.7,3.78106]
["bitfinex","ETHUSD",1729559936947,3.78037,2645.3,2644.6,4.58036]
["bitfinex","ETHUSD",1729559937247,3.78037,2645.3,2644.7,3.78113]
["bitfinex","ETHUSD",1729559937401,0.4535993,2645.4,2644.8,4.5848]
["bitfinex","ETHUSD",1729559937402,3.78016,2645.4,2644.8,4.5848]
["bitfinex","ETHUSD",1729559937604,3.78016,2645.4,2644.8,4.66040729]
["bitfinex","ETHUSD",1729559937805,3.78004,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1729559938508,7.56013,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1729559938734,3.78018,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1729559939335,3.78004,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1729559939646,3.78004,2645.5,2644.9,7.56155]
["bitfinex","ETHUSD",1729559939805,3.78004,2645.5,2645.0,4.53787]
["bitfinex","ETHUSD",1729559941128,3.78004,2645.5,2644.8,0.7661]
["bitfinex","ETHUSD",1729559941129,3.78076,2645.0,2644.8,0.7661]
["bitfinex","ETHUSD",1729559941333,3.78076,2645.0,2644.4,0.7661]
["bitfinex","ETHUSD",1729559941522,3.78076,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1729559941838,3.78076,2645.0,2644.4,0.7661]
["bitfinex","ETHUSD",1729559942000,3.78087,2644.9,2644.4,0.7661]
["bitfinex","ETHUSD",1729559942206,0.8089,2644.9,2644.4,0.7661]
["bitfinex","ETHUSD",1729559942409,7.56276,2644.6,2644.1,0.7728]
["bitfinex","ETHUSD",1729559942731,3.78137,2644.6,2644.1,4.55473]
["bitfinex","ETHUSD",1729559943439,0.8089,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1729559943633,7.56164,2645.0,2644.4,4.55435]
["bitfinex","ETHUSD",1729559943958,3.78088,2644.9,2644.4,4.55435]
["bitfinex","ETHUSD",1729559944243,0.8089,2645.2,2644.4,0.7728]
["bitfinex","ETHUSD",1729559944458,3.78109,2644.8,2644.4,0.7728]
["bitfinex","ETHUSD",1729559945025,3.78078,2645.0,2644.0,0.79176734]
["bitfinex","ETHUSD",1729559945026,0.8089,2644.7,2644.0,0.79176734]
["bitfinex","ETHUSD",1729559945221,3.78173,2644.3,2644.0,0.7728]
["bitfinex","ETHUSD",1729559946741,3.7815,2644.5,2644.0,0.7728]
["bitfinex","ETHUSD",1729559947142,0.7965,2644.9,2644.0,0.84843276]
["bitfinex","ETHUSD",1729559947362,3.78115,2644.7,2644.1,3.78189]
["bitfinex","ETHUSD",1729559947547,3.78115,2644.7,2644.1,7.56381]
["bitfinex","ETHUSD",1729559947720,3.78115,2644.7,2644.2,3.78181]
["bitfinex","ETHUSD",1729559948266,3.78115,2644.7,2644.1,7.5638]
["bitfinex","ETHUSD",1729559948630,3.78115,2644.7,2644.1,3.78189]
["bitfinex","ETHUSD",1729559949154,3.78115,2644.7,2644.1,7.5638]
["bitfinex","ETHUSD",1729559949358,3.78115,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1729559949657,3.78115,2644.7,2644.1,3.78189]
["bitfinex","ETHUSD",1729559949863,0.8065,2644.1,2642.9,0.01896734]
["bitfinex","ETHUSD",1729559950028,3.78353,2643.1,2642.6,0.7784]
["bitfinex","ETHUSD",1729559950538,0.7965,2643.5,2642.8,3.78377]
["bitfinex","ETHUSD",1729559950738,3.783,2643.4,2642.8,3.78377]
["bitfinex","ETHUSD",1729559950933,4.5792,2643.7,2642.9,4.56202]
["bitfinex","ETHUSD",1729559951425,3.7827,2643.7,2643.0,3.78356]
["bitfinex","ETHUSD",1729559951969,3.78272,2643.6,2642.9,0.7784]
["bitfinex","ETHUSD",1729559952383,3.7829,2643.5,2642.9,0.7784]
["bitfinex","ETHUSD",1729559952702,3.78263,2643.7,2642.9,0.7784]
["bitfinex","ETHUSD",1729559952910,3.78263,2643.7,2643.0,0.07565693]
["bitfinex","ETHUSD",1729559953058,7.56532,2643.7,2643.0,0.07565693]
["bitfinex","ETHUSD",1729559953396,3.78273,2643.6,2643.0,0.07565693]
["bitfinex","ETHUSD",1729559953755,3.78263,2643.7,2642.9,0.7784]
["bitfinex","ETHUSD",1729559954098,3.78289,2643.5,2642.9,3.7784]
["bitfinex","ETHUSD",1729559954903,7.56532,2643.7,2642.9,7.56206]
["bitfinex","ETHUSD",1729559955194,0.8263,2643.6,2642.9,3.7784]
["bitfinex","ETHUSD",1729559955394,3.78309,2643.4,2642.9,0.7784]
["bitfinex","ETHUSD",1729559956193,3.78309,2643.4,2642.9,3.7784]
["bitfinex","ETHUSD",1729559956769,3.78315,2643.3,2642.9,0.7784]
["bitfinex","ETHUSD",1729559956973,7.4874856,2643.5,2642.9,0.7784]
["bitfinex","ETHUSD",1729559957171,7.4874856,2643.5,2643.0,0.07566093]
["bitfinex","ETHUSD",1729559957375,7.4874856,2643.5,2642.9,3.7784]
["bitfinex","ETHUSD",1729559957584,7.4874856,2643.5,2642.9,7.56211]
["bitfinex","ETHUSD",1729559960001,7.4874856,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1729559961832,3.7045656,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1729559962053,3.78262,2643.7,2643.0,3.78355]
["bitfinex","ETHUSD",1729559962054,3.78262,2643.7,2643.1,0.86195712]
["bitfinex","ETHUSD",1729559962228,3.78262,2643.7,2643.1,0.7863]
["bitfinex","ETHUSD",1729559962390,3.7045656,2643.8,2643.2,3.85880342]
["bitfinex","ETHUSD",1729559962593,3.7045656,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1729559962807,3.7045656,2643.8,2643.4,0.7863]
["bitfinex","ETHUSD",1729559963423,3.78231,2643.9,2643.5,0.07564813]
["bitfinex","ETHUSD",1729559963731,3.78231,2643.9,2643.4,0.7863]
["bitfinex","ETHUSD",1729559963732,7.4868756,2643.9,2643.4,0.7863]
["bitfinex","ETHUSD",1729559963949,3.78472,2642.2,2642.1,0.01896734]
["bitfinex","ETHUSD",1729559964239,3.78472,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1729559964240,3.7045656,2642.3,2641.6,3.78547]
["bitfinex","ETHUSD",1729559964450,4.60918,2642.8,2642.1,3.78484]
["bitfinex","ETHUSD",1729559964748,3.78398,2642.8,2642.1,3.78484]
["bitfinex","ETHUSD",1729559965116,3.78398,2642.8,2641.9,3.78515]
["bitfinex","ETHUSD",1729559965310,3.78398,2642.8,2642.0,3.785]
["bitfinex","ETHUSD",1729559965539,3.78398,2642.8,2641.9,3.78515]
["bitfinex","ETHUSD",1729559965758,3.78398,2642.8,2642.0,4.163505]
["bitfinex","ETHUSD",1729559966824,3.78398,2642.8,2642.1,0.7837]
["bitfinex","ETHUSD",1729559967030,3.7841,2642.7,2642.1,0.7837]
["bitfinex","ETHUSD",1729559967839,3.7841,2642.7,2642.1,4.56856]
["bitfinex","ETHUSD",1729559968332,3.7841,2642.7,2642.1,0.7837]
["bitfinex","ETHUSD",1729559970136,3.7843,2642.5,2642.1,0.7837]
["bitfinex","ETHUSD",1729559970656,3.7841,2642.7,2642.1,0.7837]
["bitfinex","ETHUSD",1729559970832,3.78409,2642.7,2642.1,0.7837]
["bitfinex","ETHUSD",1729559971032,3.7045656,2642.6,2642.1,0.7837]
["bitfinex","ETHUSD",1729559971364,3.78431,2642.5,2642.1,0.7837]
["bitfinex","ETHUSD",1729559971565,3.78472,2642.2,2641.8,0.804]
["bitfinex","ETHUSD",1729559972125,4.61072,2642.2,2641.6,0.804]
["bitfinex","ETHUSD",1729559972348,3.78472,2642.2,2641.7,3.07569405]
["bitfinex","ETHUSD",1729559972669,3.78451,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1729559972963,3.7045656,2642.5,2641.9,0.804]
["bitfinex","ETHUSD",1729559973145,3.78444,2642.4,2641.9,0.804]
["bitfinex","ETHUSD",1729559973466,3.7045656,2642.5,2641.9,4.58914]
["bitfinex","ETHUSD",1729559973647,3.7045656,2642.5,2641.9,5.726584]
["bitfinex","ETHUSD",1729559974264,3.78408,2642.7,2642.0,0.07568504]
["bitfinex","ETHUSD",1729559974508,4.60993,2642.8,2641.9,0.804]
["bitfinex","ETHUSD",1729559974653,4.60993,2642.8,2642.1,3.78485]
["bitfinex","ETHUSD",1729559975064,3.7045656,2642.7,2642.1,3.78485]
["bitfinex","ETHUSD",1729559975297,7.4885856,2642.7,2642.2,0.7731]
["bitfinex","ETHUSD",1729559976088,3.78418,2642.6,2642.2,0.7731]
["bitfinex","ETHUSD",1729559977489,3.7045656,2642.7,2642.2,0.7731]
["bitfinex","ETHUSD",1729559977681,7.4885756,2642.7,2642.2,0.7731]
["bitfinex","ETHUSD",1729559977884,3.78416,2642.6,2642.2,0.7731]
["bitfinex","ETHUSD",1729559978672,3.7045656,2642.7,2642.2,0.7731]
["bitfinex","ETHUSD",1729559978990,3.7842,2642.6,2642.2,0.7731]
["bitfinex","ETHUSD",1729559979180,3.7045656,2642.7,2642.2,0.7731]
["bitfinex","ETHUSD",1729559979614,7.4885956,2642.7,2642.2,0.7731]
["bitfinex","ETHUSD",1729559980407,3.78393,2642.8,2642.2,4.55777]
["bitfinex","ETHUSD",1729559980568,3.78393,2642.8,2642.2,1.907358]
["bitfinex","ETHUSD",1729559981191,3.78405,2642.7,2642.2,1.907358]
["bitfinex","ETHUSD",1729559982010,3.78384,2642.9,2642.2,1.907358]
["bitfinex","ETHUSD",1729559982228,3.78365,2643.0,2642.4,3.78434]
["bitfinex","ETHUSD",1729559982515,3.80218734,2643.3,2642.6,0.806]
["bitfinex","ETHUSD",1729559982677,3.78322,2643.3,2642.7,7.56784]
["bitfinex","ETHUSD",1729559982881,3.78322,2643.3,2642.8,3.78382]
["bitfinex","ETHUSD",1729559983103,3.78322,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1729559983309,3.78322,2643.3,2642.7,8.705254]
["bitfinex","ETHUSD",1729559983814,3.78322,2643.3,2642.7,4.921334]
["bitfinex","ETHUSD",1729559984025,3.78322,2643.3,2642.7,8.705264]
["bitfinex","ETHUSD",1729559984315,3.78322,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1729559985114,3.78322,2643.3,2642.7,4.921334]
["bitfinex","ETHUSD",1729559985618,3.78322,2643.3,2642.7,8.705244]
["bitfinex","ETHUSD",1729559986425,3.78322,2643.3,2642.8,1.2511244]
["bitfinex","ETHUSD",1729559986721,3.78322,2643.3,2642.8,5.0349244]
["bitfinex","ETHUSD",1729559988392,3.78322,2643.3,2642.9,0.8231]
["bitfinex","ETHUSD",1729559990297,3.78295,2643.5,2642.9,0.8231]
["bitfinex","ETHUSD",1729559990696,3.78308,2643.4,2642.9,0.8231]
["bitfinex","ETHUSD",1729559991328,0.74868756,2643.8,2643.0,3.85911312]
["bitfinex","ETHUSD",1729559991329,3.78266,2643.7,2643.0,3.85911312]
["bitfinex","ETHUSD",1729559991530,3.78266,2643.7,2643.1,3.78335]
["bitfinex","ETHUSD",1729559991735,3.78266,2643.7,2643.2,0.07565484]
["bitfinex","ETHUSD",1729559992217,7.56533,2643.7,2643.2,0.07565484]
["bitfinex","ETHUSD",1729559992425,4.69294176,2643.7,2643.3,0.7676]
["bitfinex","ETHUSD",1729559994556,0.8262,2644.6,2643.8,0.8315]
["bitfinex","ETHUSD",1729559994839,4.60757,2644.6,2643.9,3.85783373]
["bitfinex","ETHUSD",1729559995138,8.38894,2644.6,2643.9,3.85783373]
["bitfinex","ETHUSD",1729559995309,8.3062,2644.9,2644.1,0.8315]
["bitfinex","ETHUSD",1729559995641,8.86405006,2644.8,2644.1,0.8315]
["bitfinex","ETHUSD",1729559995935,5.08294006,2644.8,2644.1,4.61348]
["bitfinex","ETHUSD",1729559996345,5.08294006,2644.8,2644.2,3.78185]
["bitfinex","ETHUSD",1729559996502,8.86408006,2644.8,2644.2,3.78185]
["bitfinex","ETHUSD",1729559996702,5.08294006,2644.8,2644.2,3.78185]
["bitfinex","ETHUSD",1729559996902,4.5307656,2644.9,2644.2,3.78185]
["bitfinex","ETHUSD",1729559996903,4.5307656,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1729559997212,0.8332,2645.1,2644.4,3.85714236]
["bitfinex","ETHUSD",1729559997411,4.61382,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1729559998004,8.3181256,2645.3,2644.7,3.78111]
["bitfinex","ETHUSD",1729559998402,8.3181256,2645.3,2644.7,3.85672495]
["bitfinex","ETHUSD",1729559998607,3.78047,2645.2,2644.7,3.85672495]
["bitfinex","ETHUSD",1729559998801,3.78059,2645.1,2644.5,7.58922]
["bitfinex","ETHUSD",1729559999850,3.78047,2645.2,2644.6,3.78127]
["bitfinex","ETHUSD",1729560000027,6.49560016,2645.3,2644.5,3.8079]
["bitfinex","ETHUSD",1729560000028,3.7802,2645.4,2644.8,0.7943]
["bitfinex","ETHUSD",1729560000226,3.7802,2645.4,2644.9,0.07560771]
["bitfinex","ETHUSD",1729560000547,0.01896734,2645.7,2645.0,3.85627637]
["bitfinex","ETHUSD",1729560000703,3.7045656,2646.0,2645.3,3.78017]
["bitfinex","ETHUSD",1729560000704,3.77935,2646.0,2645.3,3.78017]
["bitfinex","ETHUSD",1729560000908,3.77966,2645.8,2645.2,4.53812]
["bitfinex","ETHUSD",1729560001247,3.77986,2645.6,2645.2,0.7578]
["bitfinex","ETHUSD",1729560001451,3.78,2645.5,2644.9,6.78078]
["bitfinex","ETHUSD",1729560001606,4.5463,2645.5,2644.9,6.78078]
["bitfinex","ETHUSD",1729560001808,4.5463,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1729560002003,3.78058,2645.1,2644.8,0.7578]
["bitfinex","ETHUSD",1729560002229,4.612836,2645.4,2644.8,0.7578]
["bitfinex","ETHUSD",1729560002569,3.78043,2645.2,2644.6,0.7863]
["bitfinex","ETHUSD",1729560002841,3.7808,2645.0,2644.6,0.7863]
["bitfinex","ETHUSD",1729560003045,4.5371816,2645.4,2644.6,0.7863]
["bitfinex","ETHUSD",1729560003046,3.78032,2645.3,2644.7,3.78113]
["bitfinex","ETHUSD",1729560003345,4.61226016,2645.2,2644.6,0.7863]
["bitfinex","ETHUSD",1729560003551,0.83175016,2645.2,2644.6,4.56757]
["bitfinex","ETHUSD",1729560003731,3.78032,2645.3,2644.6,4.56757]
["bitfinex","ETHUSD",1729560003910,3.78032,2645.3,2644.7,7.56208]
["bitfinex","ETHUSD",1729560004248,3.77986,2645.6,2645.0,4.5322]
["bitfinex","ETHUSD",1729560004510,0.7715,2645.8,2645.1,3.7805]
["bitfinex","ETHUSD",1729560004656,4.157405,2645.9,2645.3,3.78027]
["bitfinex","ETHUSD",1729560004961,0.4928905,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729560005143,3.77917,2646.1,2645.6,0.7515]
["bitfinex","ETHUSD",1729560005517,3.77943,2645.9,2645.6,0.7515]
["bitfinex","ETHUSD",1729560006223,4.55067,2646.1,2645.6,0.7515]
["bitfinex","ETHUSD",1729560006424,3.77917,2646.1,2645.6,0.7515]
["bitfinex","ETHUSD",1729560007148,3.77954,2645.9,2645.6,0.7515]
["bitfinex","ETHUSD",1729560007315,0.7656,2646.3,2645.3,0.759]
["bitfinex","ETHUSD",1729560007316,4.157624,2645.8,2645.3,0.759]
["bitfinex","ETHUSD",1729560007653,3.77933,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1729560008778,3.77933,2646.0,2645.4,3.78014]
["bitfinex","ETHUSD",1729560009363,3.77933,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1729560010651,7.55874,2646.0,2645.3,4.53915]
["bitfinex","ETHUSD",1729560010880,4.90566056,2646.0,2645.3,8.31934]
["bitfinex","ETHUSD",1729560011079,4.90566056,2646.0,2645.3,4.53915]
["bitfinex","ETHUSD",1729560012588,4.90566056,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1729560012949,4.90566056,2646.0,2645.3,4.53915]
["bitfinex","ETHUSD",1729560013490,1.12633056,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1729560013781,3.77936,2646.0,2645.3,4.53915]
["bitfinex","ETHUSD",1729560013989,11.2627556,2646.2,2645.5,3.77991]
["bitfinex","ETHUSD",1729560014151,7.55819,2646.2,2645.5,7.55983]
["bitfinex","ETHUSD",1729560014352,7.55819,2646.2,2645.6,0.8036]
["bitfinex","ETHUSD",1729560014548,3.77907,2646.2,2645.6,4.58343]
["bitfinex","ETHUSD",1729560014770,0.7656,2646.3,2645.7,3.85526856]
["bitfinex","ETHUSD",1729560014967,0.8790453,2646.6,2645.8,4.5081656]
["bitfinex","ETHUSD",1729560015253,0.1256453,2646.6,2646.1,3.77902]
["bitfinex","ETHUSD",1729560015475,0.1256453,2646.6,2646.1,7.55807]
["bitfinex","ETHUSD",1729560015675,0.1256453,2646.6,2646.2,6.77899]
["bitfinex","ETHUSD",1729560015886,0.1256453,2646.6,2646.3,4.61389673]
["bitfinex","ETHUSD",1729560016106,0.1256453,2646.6,2646.3,0.7595]
["bitfinex","ETHUSD",1729560016751,0.1256453,2646.6,2646.3,4.53826]
["bitfinex","ETHUSD",1729560017385,0.1256453,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1729560018060,0.1256453,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1729560018302,0.1256453,2646.6,2646.2,7.834751]
["bitfinex","ETHUSD",1729560019585,0.1256453,2646.6,2646.2,7.834661]
["bitfinex","ETHUSD",1729560020093,0.1256453,2646.6,2646.4,3.0]
["bitfinex","ETHUSD",1729560020557,0.1256453,2646.6,2646.3,3.0]
["bitfinex","ETHUSD",1729560020755,0.1256453,2646.6,2646.2,1.055801]
["bitfinex","ETHUSD",1729560021399,0.1256453,2646.6,2646.3,0.8666541]
["bitfinex","ETHUSD",1729560022796,3.9040853,2646.6,2646.3,0.8666541]
["bitfinex","ETHUSD",1729560022961,3.9040853,2646.6,2646.2,0.7762]
["bitfinex","ETHUSD",1729560023298,0.1256453,2646.6,2646.2,4.55508]
["bitfinex","ETHUSD",1729560023659,0.1256453,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1729560024217,0.1256453,2646.6,2646.4,3.77862]
["bitfinex","ETHUSD",1729560024369,0.1256453,2646.6,2646.4,7.55724]
["bitfinex","ETHUSD",1729560024559,0.1256453,2646.6,2646.5,0.755724]
["bitfinex","ETHUSD",1729560025101,3.9040753,2646.6,2646.2,0.7762]
["bitfinex","ETHUSD",1729560025472,3.77857,2646.5,2646.2,0.7762]
["bitfinex","ETHUSD",1729560025786,3.77857,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1729560025990,3.9040753,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1729560026212,3.77866,2646.5,2646.0,0.8167]
["bitfinex","ETHUSD",1729560026504,3.77859,2646.5,2646.0,1.954264]
["bitfinex","ETHUSD",1729560028011,3.9040753,2646.6,2646.0,5.733524]
["bitfinex","ETHUSD",1729560028180,3.77859,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1729560028815,0.1256453,2646.6,2646.2,3.77896]
["bitfinex","ETHUSD",1729560028967,0.1256453,2646.6,2646.3,3.77883]
["bitfinex","ETHUSD",1729560029169,0.1256453,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1729560029417,0.1256453,2646.6,2646.5,4.59457]
["bitfinex","ETHUSD",1729560031077,0.1256453,2646.6,2646.5,0.816]
["bitfinex","ETHUSD",1729560031273,0.1256453,2646.6,2646.4,4.54192612]
["bitfinex","ETHUSD",1729560031474,0.1256453,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1729560031796,3.9040753,2646.6,2646.0,4.916774]
["bitfinex","ETHUSD",1729560032174,3.9040753,2646.6,2646.1,0.0701043]
["bitfinex","ETHUSD",1729560032373,3.9040753,2646.6,2646.1,3.8492343]
["bitfinex","ETHUSD",1729560033068,3.9040753,2646.6,2646.1,0.0701043]
["bitfinex","ETHUSD",1729560033708,3.89825092,2646.6,2646.1,0.64514213]
["bitfinex","ETHUSD",1729560034028,3.77857,2646.5,2646.1,0.64514213]
["bitfinex","ETHUSD",1729560034200,3.77882,2646.4,2646.1,0.0701043]
["bitfinex","ETHUSD",1729560034400,3.77882,2646.4,2645.9,0.7635]
["bitfinex","ETHUSD",1729560034606,7.55764,2646.4,2646.0,0.06390765]
["bitfinex","ETHUSD",1729560034912,3.77882,2646.4,2646.0,0.06390765]
["bitfinex","ETHUSD",1729560036012,0.7515,2646.2,2646.0,0.06390765]
["bitfinex","ETHUSD",1729560036309,8.30976,2646.2,2645.6,3.77979]
["bitfinex","ETHUSD",1729560036512,4.53062,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1729560036688,0.7515,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1729560037029,4.64982092,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1729560037330,4.64982092,2646.6,2646.1,3.85460426]
["bitfinex","ETHUSD",1729560037623,0.87132092,2646.6,2646.1,3.84311798]
["bitfinex","ETHUSD",1729560038539,0.11982092,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1729560038848,0.11982092,2646.6,2646.3,4.63652404]
["bitfinex","ETHUSD",1729560039139,0.11982092,2646.6,2646.3,5.47807544]
["bitfinex","ETHUSD",1729560039344,0.11982092,2646.6,2646.3,1.69923544]
["bitfinex","ETHUSD",1729560039589,0.11982092,2646.6,2646.4,3.85426471]
["bitfinex","ETHUSD",1729560039707,0.11982092,2646.6,2646.3,1.69923544]
["bitfinex","ETHUSD",1729560040045,0.11982092,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1729560040246,0.11982092,2646.6,2646.5,0.92562994]
["bitfinex","ETHUSD",1729560040539,0.11982092,2646.6,2646.5,4.76819383]
["bitfinex","ETHUSD",1729560041106,0.11982092,2646.6,2646.5,5.58139383]
["bitfinex","ETHUSD",1729560041628,0.11982092,2646.6,2646.5,1.80282383]
["bitfinex","ETHUSD",1729560041810,0.11982092,2646.6,2646.5,5.58139383]
["bitfinex","ETHUSD",1729560042436,0.11982092,2646.6,2646.5,1.80282383]
["bitfinex","ETHUSD",1729560043029,0.11982092,2646.6,2646.5,0.98962383]
["bitfinex","ETHUSD",1729560043228,0.11982092,2646.6,2646.5,0.06399389]
["bitfinex","ETHUSD",1729560043528,0.11982092,2646.6,2646.5,3.84256389]
["bitfinex","ETHUSD",1729560047762,0.11982092,2646.6,2646.5,4.65386389]
["bitfinex","ETHUSD",1729560050263,0.11982092,2646.6,2646.5,0.87529389]
["bitfinex","ETHUSD",1729560051294,0.11982092,2646.6,2646.5,0.06399389]
["bitfinex","ETHUSD",1729560051582,0.11982092,2646.6,2646.4,3.77862]
["bitfinex","ETHUSD",1729560051791,0.11982092,2646.6,2646.5,0.06320995]
["bitfinex","ETHUSD",1729560054078,0.11982092,2646.6,2646.5,3.84177995]
["bitfinex","ETHUSD",1729560054691,0.11982092,2646.6,2646.5,0.06320995]
["bitfinex","ETHUSD",1729560055269,0.11982092,2646.6,2646.5,4.30852295]
["bitfinex","ETHUSD",1729560055862,3.73168158,2647.1,2646.5,4.30852295]
["bitfinex","ETHUSD",1729560056087,3.73168158,2647.1,2646.5,3.84177995]
["bitfinex","ETHUSD",1729560056285,3.77795,2647.0,2646.5,0.06320995]
["bitfinex","ETHUSD",1729560056664,3.73168158,2647.1,2646.5,3.84175995]
["bitfinex","ETHUSD",1729560057514,3.73168158,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1729560057815,3.73168158,2647.1,2646.5,3.84170995]
["bitfinex","ETHUSD",1729560058124,3.73168158,2647.1,2646.7,0.06328834]
["bitfinex","ETHUSD",1729560058281,3.73168158,2647.1,2646.5,3.7785]
["bitfinex","ETHUSD",1729560058478,3.73168158,2647.1,2646.8,0.06328834]
["bitfinex","ETHUSD",1729560058677,3.73168158,2647.1,2646.5,4.616771]
["bitfinex","ETHUSD",1729560058990,3.73168158,2647.1,2646.9,0.06328834]
["bitfinex","ETHUSD",1729560059198,3.73168158,2647.1,2646.5,4.616771]
["bitfinex","ETHUSD",1729560059491,3.73168158,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1729560059708,3.73168158,2647.1,2646.6,3.84182024]
["bitfinex","ETHUSD",1729560061185,7.4825956,2646.9,2646.6,0.06339024]
["bitfinex","ETHUSD",1729560061385,7.4828456,2646.7,2646.6,0.06339024]
["bitfinex","ETHUSD",1729560061589,7.4828456,2646.7,2645.8,3.77943]
["bitfinex","ETHUSD",1729560061590,4.5230656,2646.7,2645.8,3.77943]
["bitfinex","ETHUSD",1729560061783,4.5230656,2646.7,2645.9,0.06126011]
["bitfinex","ETHUSD",1729560061985,3.77887,2646.3,2645.9,0.06126011]
["bitfinex","ETHUSD",1729560062235,3.77881,2646.4,2645.9,0.06126011]
["bitfinex","ETHUSD",1729560062236,3.77908,2646.2,2645.9,0.06126011]
["bitfinex","ETHUSD",1729560062585,3.77908,2646.2,2645.6,3.79873734]
["bitfinex","ETHUSD",1729560062586,3.77924,2646.1,2645.6,0.01896734]
["bitfinex","ETHUSD",1729560062834,0.8191,2646.1,2645.8,3.77953]
["bitfinex","ETHUSD",1729560063147,4.59806,2646.3,2645.7,3.84108324]
["bitfinex","ETHUSD",1729560063433,0.8191,2646.3,2645.9,0.06141673]
["bitfinex","ETHUSD",1729560063638,0.92360662,2646.7,2645.9,0.7941]
["bitfinex","ETHUSD",1729560063639,0.7679,2646.6,2645.9,0.7941]
["bitfinex","ETHUSD",1729560063805,0.7679,2646.6,2646.2,3.7789]
["bitfinex","ETHUSD",1729560063990,0.7679,2646.9,2646.4,4.57272]
["bitfinex","ETHUSD",1729560064330,0.7679,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1729560064489,0.7679,2646.9,2646.5,3.84015738]
["bitfinex","ETHUSD",1729560064744,0.7679,2646.9,2646.6,3.77839]
["bitfinex","ETHUSD",1729560065080,0.8197,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1729560065280,0.8197,2647.1,2646.7,0.06166738]
["bitfinex","ETHUSD",1729560065486,4.59744,2647.1,2646.7,0.06166738]
["bitfinex","ETHUSD",1729560065782,0.8197,2647.1,2646.6,3.7783]
["bitfinex","ETHUSD",1729560065947,0.8197,2647.1,2646.8,0.06166738]
["bitfinex","ETHUSD",1729560066147,0.8197,2647.1,2646.6,8.01384]
["bitfinex","ETHUSD",1729560066344,0.8197,2647.1,2646.9,0.06166738]
["bitfinex","ETHUSD",1729560066646,8.41756616,2647.1,2647.0,0.06166738]
["bitfinex","ETHUSD",1729560066878,3.77798,2647.0,2646.3,3.77877]
["bitfinex","ETHUSD",1729560067045,0.8091,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1729560067246,3.77805,2646.9,2646.3,3.77877]
["bitfinex","ETHUSD",1729560067443,4.53006,2647.0,2646.3,3.77874]
["bitfinex","ETHUSD",1729560067672,0.7521,2647.0,2646.2,0.8064]
["bitfinex","ETHUSD",1729560067992,0.7521,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1729560068148,0.7521,2646.6,2646.1,4.91094]
["bitfinex","ETHUSD",1729560068492,0.7521,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1729560068702,0.7521,2646.6,2646.2,3.85456174]
["bitfinex","ETHUSD",1729560068994,0.7521,2646.6,2646.4,3.77863]
["bitfinex","ETHUSD",1729560069491,0.8255,2647.0,2646.4,3.77862]
["bitfinex","ETHUSD",1729560069702,0.8255,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1729560070151,0.8255,2647.0,2646.4,3.77862]
["bitfinex","ETHUSD",1729560070355,3.77801,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1729560070555,0.8255,2647.0,2646.4,5.339077]
["bitfinex","ETHUSD",1729560070785,0.8255,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1729560070786,4.60341,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1729560071161,3.77816,2646.8,2646.1,1.9365]
["bitfinex","ETHUSD",1729560071366,3.77866,2646.5,2645.9,6.77929]
["bitfinex","ETHUSD",1729560071570,8.32905,2646.7,2646.1,3.77913]
["bitfinex","ETHUSD",1729560072000,3.77844,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1729560072371,0.7723,2646.7,2646.0,0.07557783]
["bitfinex","ETHUSD",1729560072706,3.77865,2646.5,2645.9,3.77942]
["bitfinex","ETHUSD",1729560072909,3.77872,2646.4,2645.8,4.58418]
["bitfinex","ETHUSD",1729560073208,3.77872,2646.4,2645.7,0.48610566]
["bitfinex","ETHUSD",1729560073209,3.77924,2646.1,2645.7,0.01896734]
["bitfinex","ETHUSD",1729560073401,3.77924,2646.1,2645.5,3.7799]
["bitfinex","ETHUSD",1729560073709,3.77924,2646.1,2645.6,0.836915]
["bitfinex","ETHUSD",1729560073882,3.7798,2645.7,2645.2,0.8025]
["bitfinex","ETHUSD",1729560074088,4.55837,2645.9,2645.2,0.8025]
["bitfinex","ETHUSD",1729560074270,4.55837,2645.9,2645.3,3.78019]
["bitfinex","ETHUSD",1729560074466,4.55837,2645.9,2645.2,8.3631]
["bitfinex","ETHUSD",1729560074669,3.77959,2645.8,2645.2,5.4191]
["bitfinex","ETHUSD",1729560075107,3.7798,2645.7,2645.2,0.83631]
["bitfinex","ETHUSD",1729560075412,3.77959,2645.8,2645.2,4.61665]
["bitfinex","ETHUSD",1729560075820,0.7789,2645.9,2645.2,4.61665]
["bitfinex","ETHUSD",1729560076018,0.7846,2646.1,2645.5,3.77989]
["bitfinex","ETHUSD",1729560076218,0.7846,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1729560076984,0.8083,2646.3,2645.5,0.46093816]
["bitfinex","ETHUSD",1729560077223,0.8083,2646.3,2645.8,3.77952]
["bitfinex","ETHUSD",1729560077619,0.8083,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1729560077923,8.3653,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1729560078125,8.36533,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1729560078279,4.58677,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1729560078484,4.58677,2646.6,2646.0,7.55847]
["bitfinex","ETHUSD",1729560078814,8.3653,2646.6,2646.0,4.61808474]
["bitfinex","ETHUSD",1729560079137,4.58677,2646.6,2646.0,4.61808474]
["bitfinex","ETHUSD",1729560079683,4.58677,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1729560080589,4.58677,2646.6,2646.0,4.61817474]
["bitfinex","ETHUSD",1729560080926,4.58677,2646.6,2646.1,0.05979367]
["bitfinex","ETHUSD",1729560081487,3.77862,2646.5,2646.1,0.05979367]
["bitfinex","ETHUSD",1729560082026,4.58677,2646.6,2646.1,0.05979367]
["bitfinex","ETHUSD",1729560082529,8.3653,2646.6,2646.1,0.05979367]
["bitfinex","ETHUSD",1729560083187,4.58677,2646.6,2646.1,0.05979367]
["bitfinex","ETHUSD",1729560083609,8.3653,2646.6,2646.1,0.05979367]
["bitfinex","ETHUSD",1729560083816,4.58677,2646.6,2646.1,0.05979367]
["bitfinex","ETHUSD",1729560084342,8.3653,2646.6,2646.1,0.05979367]
["bitfinex","ETHUSD",1729560084546,3.77898,2646.3,2646.1,0.05979367]
["bitfinex","ETHUSD",1729560084767,4.5301,2646.2,2646.1,0.05979367]
["bitfinex","ETHUSD",1729560084937,3.77947,2645.9,2645.3,4.57206]
["bitfinex","ETHUSD",1729560085125,3.77925,2646.1,2645.4,0.13538059]
["bitfinex","ETHUSD",1729560085328,3.77925,2646.1,2645.5,3.77999]
["bitfinex","ETHUSD",1729560085548,7.55849,2646.1,2645.5,3.77999]
["bitfinex","ETHUSD",1729560085757,7.55849,2646.1,2645.6,0.05978584]
["bitfinex","ETHUSD",1729560086237,3.77938,2646.0,2645.6,0.05978584]
["bitfinex","ETHUSD",1729560086960,3.77932,2646.0,2645.6,0.05978584]
["bitfinex","ETHUSD",1729560087609,3.77924,2646.1,2645.6,0.05978584]
["bitfinex","ETHUSD",1729560087851,3.77924,2646.1,2645.5,3.77999]
["bitfinex","ETHUSD",1729560088153,0.7511,2646.2,2645.6,0.50822768]
["bitfinex","ETHUSD",1729560088342,0.7511,2646.2,2645.7,4.5956]
["bitfinex","ETHUSD",1729560088723,0.7511,2646.2,2645.8,0.05978584]
["bitfinex","ETHUSD",1729560088923,0.7511,2646.2,2645.7,4.5956]
["bitfinex","ETHUSD",1729560089128,0.7511,2646.2,2645.8,0.05978584]
["bitfinex","ETHUSD",1729560089331,0.7511,2646.2,2645.8,0.40563448]
["bitfinex","ETHUSD",1729560089532,0.7511,2646.2,2645.9,0.05978584]
["bitfinex","ETHUSD",1729560090860,4.53018,2646.2,2645.9,0.05978584]
["bitfinex","ETHUSD",1729560091069,0.7511,2646.2,2645.9,0.05978584]
["bitfinex","ETHUSD",1729560091677,3.77928,2646.0,2645.4,0.7749]
["bitfinex","ETHUSD",1729560091967,3.77928,2646.0,2645.5,4.235501]
["bitfinex","ETHUSD",1729560092668,4.53017,2646.2,2645.6,3.77985]
["bitfinex","ETHUSD",1729560092852,8.30926,2646.2,2645.6,3.77985]
["bitfinex","ETHUSD",1729560093052,4.53017,2646.2,2645.6,3.77985]
["bitfinex","ETHUSD",1729560093279,3.77873,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1729560093437,3.77873,2646.4,2645.9,4.55822]
["bitfinex","ETHUSD",1729560094240,3.77873,2646.4,2645.9,0.7788]
["bitfinex","ETHUSD",1729560094241,3.77886,2646.3,2645.9,0.7788]
["bitfinex","ETHUSD",1729560094972,3.77873,2646.4,2645.9,0.7788]
["bitfinex","ETHUSD",1729560095168,7.55812,2646.2,2645.7,5.4037551]
["bitfinex","ETHUSD",1729560095478,3.77902,2646.2,2645.7,0.8226]
["bitfinex","ETHUSD",1729560095676,3.77915,2646.1,2645.7,0.8226]
["bitfinex","ETHUSD",1729560095878,3.7793,2646.0,2645.7,0.8226]
["bitfinex","ETHUSD",1729560096065,3.7793,2646.0,2645.8,0.06032636]
["bitfinex","ETHUSD",1729560096261,3.77902,2646.2,2645.8,0.06032636]
["bitfinex","ETHUSD",1729560096569,7.55816,2646.2,2645.9,0.06054576]
["bitfinex","ETHUSD",1729560096960,7.55816,2646.2,2645.7,0.8226]
["bitfinex","ETHUSD",1729560097277,3.77923,2646.1,2646.0,0.06054576]
["bitfinex","ETHUSD",1729560097481,3.77923,2646.1,2645.7,0.8226]
["bitfinex","ETHUSD",1729560097771,3.77931,2646.0,2645.7,0.8226]
["bitfinex","ETHUSD",1729560097972,4.59681,2646.0,2645.8,0.06054576]
["bitfinex","ETHUSD",1729560098280,3.77943,2645.9,2645.8,0.06054576]
["bitfinex","ETHUSD",1729560098601,3.77965,2645.8,2645.2,0.831]
["bitfinex","ETHUSD",1729560098812,7.55931,2645.8,2645.2,4.61142]
["bitfinex","ETHUSD",1729560098973,7.55931,2645.8,2645.3,0.06054576]
["bitfinex","ETHUSD",1729560099169,3.77965,2645.8,2645.3,0.06054576]
["bitfinex","ETHUSD",1729560099482,7.55931,2645.8,2645.3,0.06054576]
["bitfinex","ETHUSD",1729560099656,3.77965,2645.8,2645.3,0.06054576]
["bitfinex","ETHUSD",1729560099857,3.77972,2645.7,2645.3,0.06054576]
["bitfinex","ETHUSD",1729560100295,3.77965,2645.8,2645.3,0.06054576]
["bitfinex","ETHUSD",1729560100296,4.5725,2645.6,2645.3,0.06054576]
["bitfinex","ETHUSD",1729560100667,3.78003,2645.5,2645.0,0.83660649]
["bitfinex","ETHUSD",1729560100883,3.78003,2645.5,2645.4,0.06054576]
["bitfinex","ETHUSD",1729560101082,4.5725,2645.6,2645.0,5.00344665]
["bitfinex","ETHUSD",1729560101291,8.35247,2645.6,2645.0,5.00344665]
["bitfinex","ETHUSD",1729560101472,4.5725,2645.6,2645.0,5.07905332]
["bitfinex","ETHUSD",1729560101676,4.5725,2645.6,2645.1,3.8414341]
["bitfinex","ETHUSD",1729560101868,4.5725,2645.6,2645.1,4.73348784]
["bitfinex","ETHUSD",1729560102398,3.78002,2645.5,2645.1,0.95296784]
["bitfinex","ETHUSD",1729560102598,3.78002,2645.5,2645.1,0.0609141]
["bitfinex","ETHUSD",1729560103900,3.78002,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1729560104104,3.78028,2645.3,2644.8,0.7999]
["bitfinex","ETHUSD",1729560104309,5.50560056,2645.6,2644.8,1.55989073]
["bitfinex","ETHUSD",1729560104466,4.71300056,2645.6,2645.2,4.58961]
["bitfinex","ETHUSD",1729560104797,4.71300056,2645.6,2645.3,0.06102385]
["bitfinex","ETHUSD",1729560105160,4.71300056,2645.6,2645.3,3.84128385]
["bitfinex","ETHUSD",1729560105561,4.71300056,2645.6,2645.3,0.06102385]
["bitfinex","ETHUSD",1729560106394,4.71300056,2645.6,2645.2,0.8092]
["bitfinex","ETHUSD",1729560106568,4.71300056,2645.6,2645.4,0.06102385]
["bitfinex","ETHUSD",1729560106773,3.78,2645.5,2645.0,4.59953]
["bitfinex","ETHUSD",1729560106969,3.78,2645.5,2645.0,5.437575]
["bitfinex","ETHUSD",1729560107421,3.78024,2645.4,2645.0,0.8189]
["bitfinex","ETHUSD",1729560107586,8.49288056,2645.6,2645.0,0.8189]
["bitfinex","ETHUSD",1729560107789,3.78002,2645.5,2645.0,0.8189]
["bitfinex","ETHUSD",1729560108601,8.49288056,2645.6,2645.0,4.5995]
["bitfinex","ETHUSD",1729560108807,4.71300056,2645.6,2645.2,3.78035]
["bitfinex","ETHUSD",1729560109008,4.71300056,2645.6,2645.3,4.158315]
["bitfinex","ETHUSD",1729560109622,4.56339,2645.8,2645.3,4.158315]
["bitfinex","ETHUSD",1729560110335,4.56339,2645.8,2645.3,0.378035]
["bitfinex","ETHUSD",1729560110636,4.56339,2645.8,2645.2,3.78035]
["bitfinex","ETHUSD",1729560110850,4.56339,2645.8,2645.2,7.5607]
["bitfinex","ETHUSD",1729560110997,4.56339,2645.8,2645.3,0.06147841]
["bitfinex","ETHUSD",1729560113040,3.77974,2645.7,2645.3,0.06147841]
["bitfinex","ETHUSD",1729560113535,4.56337,2645.8,2645.3,0.06147841]
["bitfinex","ETHUSD",1729560113744,4.56337,2645.8,2645.2,3.78032]
["bitfinex","ETHUSD",1729560113944,4.56337,2645.8,2645.3,0.06147841]
["bitfinex","ETHUSD",1729560115758,4.56337,2645.8,2645.3,3.84172841]
["bitfinex","ETHUSD",1729560115936,4.56337,2645.8,2645.3,0.06147841]
["bitfinex","ETHUSD",1729560116121,12.27177056,2646.0,2645.4,0.786]
["bitfinex","ETHUSD",1729560116327,11.25862,2646.5,2645.6,3.77971]
["bitfinex","ETHUSD",1729560116328,3.77906,2646.2,2645.6,3.77971]
["bitfinex","ETHUSD",1729560116711,3.77906,2646.2,2645.7,0.06147841]
["bitfinex","ETHUSD",1729560117833,3.77906,2646.2,2645.7,3.84117841]
["bitfinex","ETHUSD",1729560118026,3.77906,2646.2,2645.8,0.7662]
["bitfinex","ETHUSD",1729560118472,3.77906,2646.2,2645.9,0.06128244]
["bitfinex","ETHUSD",1729560120136,4.56587,2646.3,2645.9,0.06128244]
["bitfinex","ETHUSD",1729560120361,4.57631734,2646.6,2645.9,0.46070424]
["bitfinex","ETHUSD",1729560120653,3.77869,2646.5,2646.0,0.06114919]
["bitfinex","ETHUSD",1729560121043,3.77869,2646.5,2646.0,3.84041919]
["bitfinex","ETHUSD",1729560121243,7.55735,2646.5,2646.1,0.43011234]
["bitfinex","ETHUSD",1729560121456,7.55733,2646.5,2646.1,0.43011234]
["bitfinex","ETHUSD",1729560121622,7.55733,2646.5,2646.2,0.06107866]
["bitfinex","ETHUSD",1729560121820,3.77866,2646.5,2646.2,0.06107866]
["bitfinex","ETHUSD",1729560122023,3.7788,2646.4,2646.2,0.06107866]
["bitfinex","ETHUSD",1729560122452,7.55735,2646.5,2645.9,4.24008424]
["bitfinex","ETHUSD",1729560122657,7.55735,2646.5,2646.3,0.06107866]
["bitfinex","ETHUSD",1729560122977,0.7788,2646.6,2646.4,0.06107866]
["bitfinex","ETHUSD",1729560123128,3.77835,2646.7,2646.4,0.06107866]
["bitfinex","ETHUSD",1729560123328,3.77835,2646.7,2646.2,0.7881]
["bitfinex","ETHUSD",1729560123562,7.55674,2646.7,2646.3,0.06107866]
["bitfinex","ETHUSD",1729560123740,3.77843,2646.6,2646.2,0.7881]
["bitfinex","ETHUSD",1729560124266,3.77843,2646.6,2646.3,0.06107866]
["bitfinex","ETHUSD",1729560124571,3.77858,2646.5,2646.3,0.06107866]
["bitfinex","ETHUSD",1729560124775,8.86111406,2646.7,2646.4,0.06107866]
["bitfinex","ETHUSD",1729560124978,8.86111406,2646.7,2646.2,0.7881]
["bitfinex","ETHUSD",1729560125174,3.77845,2646.6,2646.2,0.7881]
["bitfinex","ETHUSD",1729560125465,3.77835,2646.7,2646.3,0.06107866]
["bitfinex","ETHUSD",1729560125627,8.49108056,2646.9,2646.4,0.8062]
["bitfinex","ETHUSD",1729560125827,8.49108056,2646.9,2646.4,0.86727866]
["bitfinex","ETHUSD",1729560126023,3.77817,2646.8,2646.4,0.86727866]
["bitfinex","ETHUSD",1729560126267,8.49108056,2646.9,2646.4,4.64590866]
["bitfinex","ETHUSD",1729560126472,3.7782,2646.8,2646.4,1.70975553]
["bitfinex","ETHUSD",1729560126768,8.49108056,2646.9,2646.4,0.86727866]
["bitfinex","ETHUSD",1729560126972,4.71300056,2646.9,2646.4,4.64594866]
["bitfinex","ETHUSD",1729560127178,4.71300056,2646.9,2646.4,4.64588866]
["bitfinex","ETHUSD",1729560127356,3.77787,2647.0,2646.4,4.64588866]
["bitfinex","ETHUSD",1729560127830,3.77801,2646.9,2646.4,4.64588866]
["bitfinex","ETHUSD",1729560128172,3.77816,2646.8,2646.4,0.86727866]
["bitfinex","ETHUSD",1729560128371,3.77838,2646.7,2646.4,0.8062]
["bitfinex","ETHUSD",1729560128535,3.77816,2646.8,2646.5,0.06018532]
["bitfinex","ETHUSD",1729560128734,7.55641,2646.8,2646.2,3.77898]
["bitfinex","ETHUSD",1729560128974,3.77831,2646.7,2646.3,0.06018532]
["bitfinex","ETHUSD",1729560129274,3.77831,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1729560129443,3.77816,2646.8,2646.4,0.06018532]
["bitfinex","ETHUSD",1729560129624,4.52643256,2646.8,2646.1,0.8062]
["bitfinex","ETHUSD",1729560129824,3.77816,2646.8,2646.2,3.7789]
["bitfinex","ETHUSD",1729560130058,3.77816,2646.8,2646.3,0.8231]
["bitfinex","ETHUSD",1729560130467,3.77816,2646.8,2646.4,0.06018532]
["bitfinex","ETHUSD",1729560131586,3.77793,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1729560131743,3.77793,2647.0,2646.6,0.06015399]
["bitfinex","ETHUSD",1729560132399,4.71300056,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1729560132590,4.56886734,2647.7,2647.0,4.57425]
["bitfinex","ETHUSD",1729560132746,3.77689,2647.7,2647.1,0.06002865]
["bitfinex","ETHUSD",1729560132931,3.77711,2647.6,2647.1,0.06002865]
["bitfinex","ETHUSD",1729560133456,3.7771,2647.6,2647.1,0.06002865]
["bitfinex","ETHUSD",1729560133975,4.71300056,2647.8,2647.1,0.06002865]
["bitfinex","ETHUSD",1729560134182,4.71300056,2647.8,2647.2,0.7532]
["bitfinex","ETHUSD",1729560134399,8.48973056,2647.8,2647.3,0.05976236]
["bitfinex","ETHUSD",1729560134539,3.77695,2647.7,2647.3,0.05976236]
["bitfinex","ETHUSD",1729560134899,8.48973056,2647.8,2647.3,0.05976236]
["bitfinex","ETHUSD",1729560135070,8.48973056,2647.8,2647.3,0.52635739]
["bitfinex","ETHUSD",1729560135252,8.48973056,2647.8,2647.4,0.7532]
["bitfinex","ETHUSD",1729560135788,8.48973056,2647.8,2647.5,0.05976236]
["bitfinex","ETHUSD",1729560135948,7.55356,2647.8,2647.5,0.05976236]
["bitfinex","ETHUSD",1729560136159,3.77673,2647.8,2647.5,0.05976236]
["bitfinex","ETHUSD",1729560136743,8.48951056,2648.0,2647.5,0.05976236]
["bitfinex","ETHUSD",1729560137271,8.48949056,2648.0,2647.5,0.05976236]
["bitfinex","ETHUSD",1729560137476,8.48949056,2648.0,2647.6,0.7997]
["bitfinex","ETHUSD",1729560137849,8.48949056,2648.0,2647.7,0.05938653]
["bitfinex","ETHUSD",1729560138250,3.77665,2647.9,2647.7,0.05938653]
["bitfinex","ETHUSD",1729560139063,3.77672,2647.8,2647.7,0.05938653]
["bitfinex","ETHUSD",1729560139268,3.77649,2648.0,2647.7,0.05938653]
["bitfinex","ETHUSD",1729560139659,3.77649,2648.0,2647.6,0.7997]
["bitfinex","ETHUSD",1729560139864,3.77649,2648.0,2647.8,0.05838422]
["bitfinex","ETHUSD",1729560140085,3.77657,2647.9,2647.6,0.7997]
["bitfinex","ETHUSD",1729560140402,3.77649,2648.0,2647.7,0.05831378]
["bitfinex","ETHUSD",1729560141365,3.77658,2647.9,2647.7,0.05831378]
["bitfinex","ETHUSD",1729560142113,3.77649,2648.0,2647.7,0.05831378]
["bitfinex","ETHUSD",1729560142403,3.77659,2647.9,2647.7,0.05831378]
["bitfinex","ETHUSD",1729560143723,3.77672,2647.8,2647.7,0.05831378]
["bitfinex","ETHUSD",1729560144021,3.77672,2647.8,2647.3,0.7797]
["bitfinex","ETHUSD",1729560144226,3.77658,2647.9,2647.7,0.05831378]
["bitfinex","ETHUSD",1729560144401,3.77634,2648.1,2647.7,0.7797]
["bitfinex","ETHUSD",1729560144598,3.77634,2648.1,2647.8,0.05831378]
["bitfinex","ETHUSD",1729560144930,3.77657,2647.9,2647.7,0.7797]
["bitfinex","ETHUSD",1729560145918,3.77635,2648.1,2647.7,0.7797]
["bitfinex","ETHUSD",1729560146126,7.55273,2648.1,2647.7,0.7797]
["bitfinex","ETHUSD",1729560146519,3.77644,2648.0,2647.7,0.7797]
["bitfinex","ETHUSD",1729560146828,3.77635,2648.1,2647.7,0.7797]
["bitfinex","ETHUSD",1729560147053,7.55273,2648.1,2647.7,0.7797]
["bitfinex","ETHUSD",1729560147187,3.77635,2648.1,2647.7,0.7797]
["bitfinex","ETHUSD",1729560148399,3.77635,2648.1,2647.7,1.235383]
["bitfinex","ETHUSD",1729560148712,3.77635,2648.1,2647.7,0.7797]
["bitfinex","ETHUSD",1729560149535,3.77581,2648.5,2648.0,0.755]
["bitfinex","ETHUSD",1729560149734,4.7319679,2648.8,2648.0,3.77631]
["bitfinex","ETHUSD",1729560149735,3.77555,2648.7,2648.0,3.77631]
["bitfinex","ETHUSD",1729560150027,8.5072579,2648.8,2648.1,4.53116]
["bitfinex","ETHUSD",1729560150226,12.26369056,2648.8,2648.1,4.53116]
["bitfinex","ETHUSD",1729560150428,8.48829056,2648.8,2648.1,3.77616]
["bitfinex","ETHUSD",1729560150590,3.77529,2648.8,2648.2,4.53236]
["bitfinex","ETHUSD",1729560150793,3.77529,2648.8,2648.3,0.786]
["bitfinex","ETHUSD",1729560151096,7.55019,2649.0,2648.3,5.4032735]
["bitfinex","ETHUSD",1729560151301,3.77506,2649.0,2648.3,5.4032735]
["bitfinex","ETHUSD",1729560151596,3.77525,2648.9,2648.3,5.4032735]
["bitfinex","ETHUSD",1729560152520,8.48795056,2649.1,2648.4,3.77576]
["bitfinex","ETHUSD",1729560152704,8.48795056,2649.1,2648.5,0.7973]
["bitfinex","ETHUSD",1729560152912,3.77513,2649.0,2648.5,1.72388454]
["bitfinex","ETHUSD",1729560153127,3.77513,2649.0,2648.5,0.7973]
["bitfinex","ETHUSD",1729560153509,3.77495,2649.1,2648.5,4.57291]
["bitfinex","ETHUSD",1729560154138,3.77495,2649.1,2648.5,0.7973]
["bitfinex","ETHUSD",1729560154339,3.77495,2649.1,2648.5,4.57298]
["bitfinex","ETHUSD",1729560154543,7.5499,2649.1,2648.5,0.7973]
["bitfinex","ETHUSD",1729560154695,7.5499,2649.1,2648.5,1.254605]
["bitfinex","ETHUSD",1729560154900,3.77509,2649.0,2648.5,1.254605]
["bitfinex","ETHUSD",1729560155102,3.9004553,2649.2,2648.6,0.7559]
["bitfinex","ETHUSD",1729560155444,3.9004553,2649.2,2648.7,0.7559]
["bitfinex","ETHUSD",1729560155614,3.9004553,2649.2,2648.7,1.2547765]
["bitfinex","ETHUSD",1729560156014,3.9004553,2649.2,2648.8,0.05695239]
["bitfinex","ETHUSD",1729560156015,0.1256453,2649.2,2648.8,0.05695239]
["bitfinex","ETHUSD",1729560156222,3.77489,2649.1,2648.8,0.05695239]
["bitfinex","ETHUSD",1729560156408,3.77489,2649.1,2648.7,0.7559]
["bitfinex","ETHUSD",1729560156743,3.77503,2649.0,2648.8,0.05695239]
["bitfinex","ETHUSD",1729560157237,3.77503,2649.0,2648.9,0.05695239]
["bitfinex","ETHUSD",1729560157608,3.7754,2648.8,2648.5,0.8038]
["bitfinex","ETHUSD",1729560157798,3.7754,2648.8,2648.6,0.05695239]
["bitfinex","ETHUSD",1729560157996,3.77543,2648.7,2648.6,0.05695239]
["bitfinex","ETHUSD",1729560158231,3.7754,2648.8,2648.6,0.05695239]
["bitfinex","ETHUSD",1729560159465,7.55083,2648.8,2648.6,0.05695239]
["bitfinex","ETHUSD",1729560159772,3.77543,2648.7,2648.6,0.05695239]
["bitfinex","ETHUSD",1729560159949,3.7754,2648.8,2648.6,0.05695239]
["bitfinex","ETHUSD",1729560160136,3.77509,2649.0,2648.6,0.05695239]
["bitfinex","ETHUSD",1729560161165,3.77509,2649.0,2648.6,0.52061163]
["bitfinex","ETHUSD",1729560161336,7.6752753,2649.2,2648.6,0.52061163]
["bitfinex","ETHUSD",1729560161537,3.9004353,2649.2,2648.7,0.7563]
["bitfinex","ETHUSD",1729560161772,3.9004353,2649.2,2648.8,0.0563657]
["bitfinex","ETHUSD",1729560161968,7.6752653,2649.2,2648.7,0.7563]
["bitfinex","ETHUSD",1729560162272,3.9004353,2649.2,2648.7,0.7563]
["bitfinex","ETHUSD",1729560162468,7.6752953,2649.2,2648.8,0.0563657]
["bitfinex","ETHUSD",1729560162767,3.9004353,2649.2,2648.8,0.0563657]
["bitfinex","ETHUSD",1729560162971,3.9004353,2649.2,2648.9,0.0563657]
["bitfinex","ETHUSD",1729560163140,3.7749,2649.1,2648.7,0.7563]
["bitfinex","ETHUSD",1729560163465,3.7749,2649.1,2648.8,0.0563657]
["bitfinex","ETHUSD",1729560163773,3.9004353,2649.2,2648.7,0.7563]
["bitfinex","ETHUSD",1729560163970,3.77489,2649.1,2648.8,0.0563657]
["bitfinex","ETHUSD",1729560164270,3.9004353,2649.2,2648.7,0.7563]
["bitfinex","ETHUSD",1729560164431,7.6752453,2649.2,2648.9,0.0563657]
["bitfinex","ETHUSD",1729560164628,7.6752453,2649.2,2648.7,0.7563]
["bitfinex","ETHUSD",1729560164986,3.77486,2649.1,2648.7,0.7563]
["bitfinex","ETHUSD",1729560165164,3.77486,2649.1,2648.8,0.0563657]
["bitfinex","ETHUSD",1729560165466,3.77486,2649.1,2648.7,0.7563]
["bitfinex","ETHUSD",1729560165675,3.77486,2649.1,2648.9,0.0563657]
["bitfinex","ETHUSD",1729560165830,3.77486,2649.1,2648.7,1.209491]
["bitfinex","ETHUSD",1729560166030,3.77486,2649.1,2649.0,0.0563657]
["bitfinex","ETHUSD",1729560166279,3.77486,2649.1,2648.7,1.209491]
["bitfinex","ETHUSD",1729560166459,3.77486,2649.1,2649.0,0.0563657]
["bitfinex","ETHUSD",1729560166666,3.9004353,2649.2,2648.7,1.209491]
["bitfinex","ETHUSD",1729560166863,3.9004353,2649.2,2649.0,0.0563657]
["bitfinex","ETHUSD",1729560167065,3.9004353,2649.2,2648.7,1.209491]
["bitfinex","ETHUSD",1729560167265,3.9004353,2649.2,2649.1,0.0563657]
["bitfinex","ETHUSD",1729560167474,3.9004353,2649.2,2648.7,1.209491]
["bitfinex","ETHUSD",1729560167855,7.6752453,2649.2,2648.8,0.0563657]
["bitfinex","ETHUSD",1729560168178,3.9004353,2649.2,2648.7,1.209491]
["bitfinex","ETHUSD",1729560168385,3.9004353,2649.2,2648.8,0.0563657]
["bitfinex","ETHUSD",1729560168543,3.9004353,2649.2,2648.7,1.209491]
["bitfinex","ETHUSD",1729560168874,3.9004353,2649.2,2648.8,0.0563657]
["bitfinex","ETHUSD",1729560168875,0.768,2649.1,2648.8,0.0563657]
["bitfinex","ETHUSD",1729560169078,3.77514,2649.0,2648.8,0.0563657]
["bitfinex","ETHUSD",1729560169239,3.77514,2649.0,2648.4,0.7684]
["bitfinex","ETHUSD",1729560169446,3.77514,2649.0,2648.4,4.54425]
["bitfinex","ETHUSD",1729560169685,3.77514,2649.0,2648.5,0.88834261]
["bitfinex","ETHUSD",1729560170038,3.77518,2648.9,2648.5,0.88834261]
["bitfinex","ETHUSD",1729560170245,3.77532,2648.8,2648.5,0.05632661]
["bitfinex","ETHUSD",1729560170779,3.77546,2648.7,2648.2,0.8231]
["bitfinex","ETHUSD",1729560170979,3.77546,2648.7,2648.3,0.05637352]
["bitfinex","ETHUSD",1729560171141,7.55101,2648.7,2648.2,0.8231]
["bitfinex","ETHUSD",1729560171351,7.55099,2648.7,2648.3,0.05637352]
["bitfinex","ETHUSD",1729560171551,7.55099,2648.7,2648.3,0.38794735]
["bitfinex","ETHUSD",1729560171781,3.77546,2648.7,2648.4,0.05637352]
["bitfinex","ETHUSD",1729560172188,7.55099,2648.7,2648.4,0.05637352]
["bitfinex","ETHUSD",1729560172383,3.77546,2648.7,2648.4,0.05637352]
["bitfinex","ETHUSD",1729560172586,3.77572,2648.5,2648.4,0.05637352]
["bitfinex","ETHUSD",1729560172777,3.77572,2648.5,2648.0,0.7823]
["bitfinex","ETHUSD",1729560173091,3.77572,2648.5,2647.7,3.77677]
["bitfinex","ETHUSD",1729560173092,3.77617,2648.2,2648.1,0.05656122]
["bitfinex","ETHUSD",1729560173584,0.7864,2648.3,2648.1,0.05666289]
["bitfinex","ETHUSD",1729560173831,4.56242,2648.3,2647.7,0.7823]
["bitfinex","ETHUSD",1729560173955,4.56242,2648.3,2648.2,0.05666289]
["bitfinex","ETHUSD",1729560174154,4.56242,2648.3,2647.7,0.7823]
["bitfinex","ETHUSD",1729560174393,4.56242,2648.3,2647.8,0.51447662]
["bitfinex","ETHUSD",1729560174589,3.77622,2648.2,2647.8,0.05666289]
["bitfinex","ETHUSD",1729560174793,3.77637,2648.1,2647.7,0.7823]
["bitfinex","ETHUSD",1729560174998,7.55277,2648.1,2647.8,0.05679586]
["bitfinex","ETHUSD",1729560175193,3.77637,2648.1,2647.7,0.7823]
["bitfinex","ETHUSD",1729560175418,3.77637,2648.1,2647.8,0.05679586]
["bitfinex","ETHUSD",1729560175691,3.77637,2648.1,2647.7,1.54013073]
["bitfinex","ETHUSD",1729560175895,3.77637,2648.1,2647.9,0.05679586]
["bitfinex","ETHUSD",1729560176058,3.77637,2648.1,2647.7,1.54013073]
["bitfinex","ETHUSD",1729560176258,3.77637,2648.1,2648.0,0.05679586]
["bitfinex","ETHUSD",1729560176762,3.77637,2648.1,2647.7,1.54013073]
["bitfinex","ETHUSD",1729560176962,3.77637,2648.1,2647.8,0.05679586]
["bitfinex","ETHUSD",1729560177160,3.77637,2648.1,2647.7,1.54013073]
["bitfinex","ETHUSD",1729560177380,3.77637,2648.1,2647.8,0.51270567]
["bitfinex","ETHUSD",1729560179272,3.77637,2648.1,2647.8,0.05679586]
["bitfinex","ETHUSD",1729560179612,3.77673,2647.8,2647.6,0.01896734]
["bitfinex","ETHUSD",1729560179776,3.77673,2647.8,2647.7,0.05679586]
["bitfinex","ETHUSD",1729560179978,3.77673,2647.8,2647.3,0.7706]
["bitfinex","ETHUSD",1729560180158,3.77673,2647.8,2647.4,0.05699927]
["bitfinex","ETHUSD",1729560180986,0.7563,2647.9,2647.4,0.05699927]
["bitfinex","ETHUSD",1729560181184,3.77681,2647.8,2647.4,0.05699927]
["bitfinex","ETHUSD",1729560181804,3.77631,2648.1,2647.5,4.56222]
["bitfinex","ETHUSD",1729560182100,3.77618,2648.2,2647.6,4.24638631]
["bitfinex","ETHUSD",1729560182276,3.77618,2648.2,2647.6,0.52669467]
["bitfinex","ETHUSD",1729560182479,3.77629,2648.1,2647.6,0.52669467]
["bitfinex","ETHUSD",1729560183416,4.52887,2648.3,2647.6,4.30362467]
["bitfinex","ETHUSD",1729560183903,3.77635,2648.1,2647.6,0.52669467]
["bitfinex","ETHUSD",1729560184103,3.77635,2648.1,2647.7,0.50888447]
["bitfinex","ETHUSD",1729560184303,3.77628,2648.2,2647.7,0.50888447]
["bitfinex","ETHUSD",1729560184601,7.55251,2648.2,2647.8,0.05775029]
["bitfinex","ETHUSD",1729560184905,3.77642,2648.1,2647.7,0.50888447]
["bitfinex","ETHUSD",1729560185107,3.77642,2648.1,2647.9,0.05775029]
["bitfinex","ETHUSD",1729560185267,3.77642,2648.1,2647.5,4.56213]
["bitfinex","ETHUSD",1729560185666,3.77642,2648.1,2647.6,0.05775811]
["bitfinex","ETHUSD",1729560185909,3.77623,2648.2,2647.6,0.05775811]
["bitfinex","ETHUSD",1729560186205,3.77644,2648.0,2647.6,0.05775811]
["bitfinex","ETHUSD",1729560186375,3.77644,2648.0,2647.6,0.51974692]
["bitfinex","ETHUSD",1729560187002,3.77623,2648.2,2647.6,0.51974692]
["bitfinex","ETHUSD",1729560187303,3.77643,2648.0,2647.6,0.51974692]
["bitfinex","ETHUSD",1729560187668,7.5525,2648.2,2647.6,0.51974692]
["bitfinex","ETHUSD",1729560188069,3.7763,2648.1,2647.6,0.51974692]
["bitfinex","ETHUSD",1729560188311,3.7763,2648.1,2647.7,0.50818769]
["bitfinex","ETHUSD",1729560188805,3.77623,2648.2,2647.8,0.05699333]
["bitfinex","ETHUSD",1729560189007,3.77629,2648.1,2647.7,0.50818769]
["bitfinex","ETHUSD",1729560189211,3.77629,2648.1,2647.8,0.05699333]
["bitfinex","ETHUSD",1729560189365,3.77623,2648.2,2647.5,4.56213]
["bitfinex","ETHUSD",1729560189562,3.77644,2648.0,2647.6,0.51320633]
["bitfinex","ETHUSD",1729560190378,7.55296,2648.0,2647.6,0.51320633]
["bitfinex","ETHUSD",1729560190714,3.77644,2648.0,2647.6,0.05699333]
["bitfinex","ETHUSD",1729560191813,4.57292,2647.8,2647.6,0.05699333]
["bitfinex","ETHUSD",1729560192016,3.77729,2647.4,2647.2,0.8232]
["bitfinex","ETHUSD",1729560192170,3.77693,2647.7,2647.2,0.8232]
["bitfinex","ETHUSD",1729560192370,3.7771,2647.6,2647.3,0.05700115]
["bitfinex","ETHUSD",1729560194205,3.77716,2647.5,2647.3,0.05700115]
["bitfinex","ETHUSD",1729560194422,3.77729,2647.4,2647.3,0.05700115]
["bitfinex","ETHUSD",1729560195207,3.77729,2647.4,2647.0,0.8016]
["bitfinex","ETHUSD",1729560195402,3.77674,2647.8,2647.2,3.77746]
["bitfinex","ETHUSD",1729560195577,3.77674,2647.8,2647.3,0.05729062]
["bitfinex","ETHUSD",1729560195778,3.77674,2647.8,2647.3,0.89441768]
["bitfinex","ETHUSD",1729560195978,3.77689,2647.7,2647.3,0.89441768]
["bitfinex","ETHUSD",1729560197338,3.77672,2647.8,2647.3,0.89441768]
["bitfinex","ETHUSD",1729560197626,3.77666,2647.9,2647.3,0.89441768]
["bitfinex","ETHUSD",1729560197806,3.77687,2647.7,2647.3,0.89441768]
["bitfinex","ETHUSD",1729560199331,4.5251656,2647.7,2647.3,0.05729062]
["bitfinex","ETHUSD",1729560199493,3.77729,2647.4,2647.3,0.05729062]
["bitfinex","ETHUSD",1729560199692,3.77729,2647.4,2647.1,0.7589]
["bitfinex","ETHUSD",1729560199927,3.77729,2647.4,2647.3,0.05755661]
["bitfinex","ETHUSD",1729560200232,3.77729,2647.4,2647.1,0.7589]
["bitfinex","ETHUSD",1729560200525,3.77729,2647.4,2647.2,0.05588995]
["bitfinex","ETHUSD",1729560200845,3.77707,2647.6,2647.2,0.05588995]
["bitfinex","ETHUSD",1729560201125,3.77731,2647.4,2647.2,0.05588995]
["bitfinex","ETHUSD",1729560203006,3.77718,2647.5,2647.2,0.05588995]
["bitfinex","ETHUSD",1729560203217,3.77707,2647.6,2647.2,0.05588995]
["bitfinex","ETHUSD",1729560203218,7.5542,2647.6,2647.2,0.05588995]
["bitfinex","ETHUSD",1729560203387,3.77726,2647.5,2647.2,0.05588995]
["bitfinex","ETHUSD",1729560203594,3.77743,2647.3,2647.2,0.05588995]
["bitfinex","ETHUSD",1729560203795,3.77743,2647.3,2646.8,4.60923]
["bitfinex","ETHUSD",1729560204094,7.55445,2647.5,2646.9,4.29107695]
["bitfinex","ETHUSD",1729560204502,3.77747,2647.3,2646.9,0.05216395]
["bitfinex","ETHUSD",1729560204835,3.77765,2647.2,2646.9,0.05216395]
["bitfinex","ETHUSD",1729560205014,4.56137,2647.3,2646.8,0.8311]
["bitfinex","ETHUSD",1729560205205,4.56137,2647.3,2646.9,0.05216395]
["bitfinex","ETHUSD",1729560205408,4.61033,2647.5,2646.9,0.05216395]
["bitfinex","ETHUSD",1729560205616,3.77732,2647.4,2646.9,3.83014395]
["bitfinex","ETHUSD",1729560206436,4.71300056,2647.6,2646.9,4.67402334]
["bitfinex","ETHUSD",1729560206619,4.71300056,2647.6,2646.9,0.89611334]
["bitfinex","ETHUSD",1729560206620,3.77742,2647.4,2646.9,0.89611334]
["bitfinex","ETHUSD",1729560206823,7.55443,2647.5,2647.0,0.7924]
["bitfinex","ETHUSD",1729560207012,3.77717,2647.5,2647.1,0.05049728]
["bitfinex","ETHUSD",1729560208112,3.77729,2647.4,2647.1,0.05049728]
["bitfinex","ETHUSD",1729560208799,3.77717,2647.5,2647.1,0.05049728]
["bitfinex","ETHUSD",1729560209404,3.77732,2647.4,2647.1,0.05049728]
["bitfinex","ETHUSD",1729560216455,3.77717,2647.5,2647.1,0.05049728]
["bitfinex","ETHUSD",1729560217215,3.77708,2647.6,2647.1,0.05049728]
["bitfinex","ETHUSD",1729560217421,3.77708,2647.6,2647.1,0.59697195]
["bitfinex","ETHUSD",1729560217628,3.77729,2647.4,2647.1,0.05049728]
["bitfinex","ETHUSD",1729560217846,3.77708,2647.6,2647.1,0.05049728]
["bitfinex","ETHUSD",1729560218046,3.77729,2647.4,2647.1,0.05049728]
["bitfinex","ETHUSD",1729560218557,8.7941356,2647.2,2647.1,0.05049728]
["bitfinex","ETHUSD",1729560218857,3.77843,2646.6,2646.5,0.01896734]
["bitfinex","ETHUSD",1729560219034,3.77843,2646.6,2646.2,0.814]
["bitfinex","ETHUSD",1729560219035,3.77876,2646.4,2646.2,0.814]
["bitfinex","ETHUSD",1729560219235,3.77876,2646.4,2646.3,0.03671198]
["bitfinex","ETHUSD",1729560219436,7.55758,2646.4,2646.2,0.814]
["bitfinex","ETHUSD",1729560219749,0.762,2646.7,2645.4,0.01]
["bitfinex","ETHUSD",1729560219750,3.7786,2646.5,2645.8,3.77954]
["bitfinex","ETHUSD",1729560219946,3.7786,2646.5,2645.9,1.191954]
["bitfinex","ETHUSD",1729560220114,3.77882,2646.4,2645.9,1.22723201]
["bitfinex","ETHUSD",1729560221153,3.77846,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1729560221453,3.77846,2646.6,2646.1,0.03594346]
["bitfinex","ETHUSD",1729560222055,9.25334056,2646.7,2646.1,0.03594346]
["bitfinex","ETHUSD",1729560222351,3.77851,2646.6,2646.1,0.53665221]
["bitfinex","ETHUSD",1729560223055,3.77851,2646.6,2646.1,4.31575221]
["bitfinex","ETHUSD",1729560223255,5.47500056,2646.7,2646.2,0.7944]
["bitfinex","ETHUSD",1729560223256,4.71300056,2646.7,2646.2,0.7944]
["bitfinex","ETHUSD",1729560223549,4.71300056,2646.7,2646.5,4.57294]
["bitfinex","ETHUSD",1729560223742,3.77771,2647.1,2646.6,0.835165]
["bitfinex","ETHUSD",1729560224057,3.77752,2647.3,2646.7,3.77826]
["bitfinex","ETHUSD",1729560224225,0.8286,2647.5,2646.8,0.86996011]
["bitfinex","ETHUSD",1729560224226,8.49015056,2647.5,2646.8,0.86996011]
["bitfinex","ETHUSD",1729560224426,8.49015056,2647.5,2646.9,3.81384563]
["bitfinex","ETHUSD",1729560224639,3.77715,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1729560224951,3.77715,2647.5,2647.1,0.03577902]
["bitfinex","ETHUSD",1729560225728,0.84756734,2647.7,2646.9,3.77798]
["bitfinex","ETHUSD",1729560225933,3.777,2647.6,2647.2,0.03577902]
["bitfinex","ETHUSD",1729560226133,3.777,2647.6,2646.9,3.77798]
["bitfinex","ETHUSD",1729560226627,3.777,2647.6,2647.0,0.03577902]
["bitfinex","ETHUSD",1729560227230,3.77741,2647.4,2647.0,0.03577902]
["bitfinex","ETHUSD",1729560227431,3.77741,2647.4,2646.8,4.57252]
["bitfinex","ETHUSD",1729560227660,3.77738,2647.4,2646.9,0.87085002]
["bitfinex","ETHUSD",1729560227961,3.77738,2647.4,2646.9,4.64884002]
["bitfinex","ETHUSD",1729560228118,3.77738,2647.4,2646.9,3.81376902]
["bitfinex","ETHUSD",1729560228315,3.77738,2647.4,2646.9,0.03577902]
["bitfinex","ETHUSD",1729560228316,3.77755,2647.3,2646.9,0.03577902]
["bitfinex","ETHUSD",1729560228854,3.77773,2647.1,2646.9,0.03577902]
["bitfinex","ETHUSD",1729560229019,3.77786,2647.0,2646.9,0.03577902]
["bitfinex","ETHUSD",1729560229751,3.77786,2647.0,2646.6,0.8122]
["bitfinex","ETHUSD",1729560229965,3.77804,2646.9,2646.3,0.8122]
["bitfinex","ETHUSD",1729560230366,3.7784,2646.7,2646.3,0.8122]
["bitfinex","ETHUSD",1729560230903,3.77852,2646.6,2646.4,0.03569286]
["bitfinex","ETHUSD",1729560231264,3.77857,2646.5,2646.4,0.03569286]
["bitfinex","ETHUSD",1729560231492,3.77852,2646.6,2646.1,0.8122]
["bitfinex","ETHUSD",1729560231766,3.77858,2646.5,2646.1,0.8122]
["bitfinex","ETHUSD",1729560231992,3.77852,2646.6,2646.1,0.8122]
["bitfinex","ETHUSD",1729560232361,3.77858,2646.5,2646.1,0.8122]
["bitfinex","ETHUSD",1729560232790,3.77852,2646.6,2646.1,0.8122]
["bitfinex","ETHUSD",1729560232984,3.77858,2646.5,2646.1,0.8122]
["bitfinex","ETHUSD",1729560233781,4.60328856,2646.6,2646.1,0.8122]
["bitfinex","ETHUSD",1729560234207,3.77857,2646.5,2646.1,0.8122]
["bitfinex","ETHUSD",1729560234908,3.77875,2646.4,2646.1,0.8122]
["bitfinex","ETHUSD",1729560235219,3.77857,2646.5,2645.9,3.77934]
["bitfinex","ETHUSD",1729560235422,3.77874,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1729560236535,3.77874,2646.4,2645.8,0.8122]
["bitfinex","ETHUSD",1729560236691,3.77874,2646.4,2645.8,4.59176]
["bitfinex","ETHUSD",1729560237191,3.77874,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1729560239310,3.77848,2646.6,2646.0,0.8122]
["bitfinex","ETHUSD",1729560239629,4.71300056,2646.7,2646.0,0.8122]
["bitfinex","ETHUSD",1729560239630,8.49131056,2646.7,2646.1,3.77911]
["bitfinex","ETHUSD",1729560239834,8.49131056,2646.7,2646.1,7.55817]
["bitfinex","ETHUSD",1729560240205,8.49131056,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1729560240808,8.49131056,2646.7,2646.1,7.55813]
["bitfinex","ETHUSD",1729560241201,8.49131056,2646.7,2646.1,8.47906517]
["bitfinex","ETHUSD",1729560241540,4.71300056,2646.7,2646.4,0.758]
["bitfinex","ETHUSD",1729560242802,3.77825,2646.8,2646.4,0.758]
["bitfinex","ETHUSD",1729560244143,3.77824,2646.8,2646.4,0.758]
["bitfinex","ETHUSD",1729560244347,3.7783,2646.7,2646.4,0.758]
["bitfinex","ETHUSD",1729560244838,4.6071,2646.7,2646.1,4.59432]
["bitfinex","ETHUSD",1729560245182,3.77802,2646.9,2646.3,3.77874]
["bitfinex","ETHUSD",1729560245344,7.55615,2646.9,2646.3,3.77874]
["bitfinex","ETHUSD",1729560247155,3.7779,2647.0,2646.4,0.8152]
["bitfinex","ETHUSD",1729560247457,3.7779,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1729560248117,3.7779,2647.0,2646.4,0.8152]
["bitfinex","ETHUSD",1729560248320,8.49078056,2647.1,2646.5,4.59365]
["bitfinex","ETHUSD",1729560248522,8.49078056,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1729560248850,3.77778,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1729560249059,3.77746,2647.3,2646.7,3.77827]
["bitfinex","ETHUSD",1729560249259,3.77746,2647.3,2646.8,0.8152]
["bitfinex","ETHUSD",1729560249260,3.77758,2647.2,2646.8,0.8152]
["bitfinex","ETHUSD",1729560249443,3.77746,2647.3,2646.8,0.8152]
["bitfinex","ETHUSD",1729560250257,3.7776,2647.2,2646.8,0.8152]
["bitfinex","ETHUSD",1729560250753,3.77746,2647.3,2646.8,0.8152]
["bitfinex","ETHUSD",1729560251639,3.77761,2647.2,2646.8,0.8152]
["bitfinex","ETHUSD",1729560252443,3.77766,2647.2,2646.6,0.7983]
["bitfinex","ETHUSD",1729560252629,0.7809,2647.3,2646.4,0.7983]
["bitfinex","ETHUSD",1729560252630,3.77816,2646.8,2646.4,0.7983]
["bitfinex","ETHUSD",1729560252857,7.55642,2646.8,2646.4,0.7983]
["bitfinex","ETHUSD",1729560253524,3.77844,2646.6,2646.1,0.7975]
["bitfinex","ETHUSD",1729560253749,3.77822,2646.8,2646.1,4.57657]
["bitfinex","ETHUSD",1729560253750,7.55648,2646.8,2646.1,4.57657]
["bitfinex","ETHUSD",1729560253952,3.77847,2646.6,2646.1,0.7975]
["bitfinex","ETHUSD",1729560255035,3.77873,2646.4,2646.1,0.7975]
["bitfinex","ETHUSD",1729560257170,7.55706,2646.6,2646.1,0.7975]
["bitfinex","ETHUSD",1729560257341,3.77865,2646.5,2646.1,0.7975]
["bitfinex","ETHUSD",1729560257671,3.77874,2646.4,2646.1,0.7975]
["bitfinex","ETHUSD",1729560259140,3.77887,2646.3,2646.1,0.7975]
["bitfinex","ETHUSD",1729560259341,4.534465,2646.4,2646.1,0.7975]
["bitfinex","ETHUSD",1729560259581,8.2390306,2646.4,2646.1,0.7975]
["bitfinex","ETHUSD",1729560259782,3.779,2646.2,2645.8,0.7975]
["bitfinex","ETHUSD",1729560260245,8.313315,2646.4,2645.8,0.7975]
["bitfinex","ETHUSD",1729560260456,0.9094015,2646.3,2645.8,0.7975]
["bitfinex","ETHUSD",1729560260637,0.9094015,2646.3,2645.8,4.57706]
["bitfinex","ETHUSD",1729560262338,4.534465,2646.4,2645.8,4.57706]
["bitfinex","ETHUSD",1729560263349,4.534465,2646.4,2645.8,8.35655]
["bitfinex","ETHUSD",1729560263553,4.534465,2646.4,2645.8,4.57699]
["bitfinex","ETHUSD",1729560263951,4.534465,2646.4,2645.8,8.35648]
["bitfinex","ETHUSD",1729560264684,4.534465,2646.4,2645.8,4.57699]
["bitfinex","ETHUSD",1729560264978,4.534465,2646.4,2645.8,8.35648]
["bitfinex","ETHUSD",1729560265736,4.534465,2646.4,2645.8,4.57699]
["bitfinex","ETHUSD",1729560265941,4.534465,2646.4,2645.8,8.35646]
["bitfinex","ETHUSD",1729560266384,3.77874,2646.4,2645.8,8.35646]
["bitfinex","ETHUSD",1729560266582,3.77874,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1729560267165,4.71300056,2646.6,2645.9,3.85501643]
["bitfinex","ETHUSD",1729560267350,4.71300056,2646.6,2646.1,3.779]
["bitfinex","ETHUSD",1729560267657,4.71300056,2646.6,2646.1,7.55806]
["bitfinex","ETHUSD",1729560267975,4.71300056,2646.6,2646.1,3.779]
["bitfinex","ETHUSD",1729560268179,3.77866,2646.5,2646.0,0.7783]
["bitfinex","ETHUSD",1729560268479,4.56826,2646.5,2646.0,0.7783]
["bitfinex","ETHUSD",1729560268983,3.77866,2646.5,2646.0,0.7783]
["bitfinex","ETHUSD",1729560269580,0.97186126,2646.4,2646.0,0.7783]
["bitfinex","ETHUSD",1729560269782,3.77866,2646.5,2646.0,0.7783]
["bitfinex","ETHUSD",1729560270084,7.55737,2646.5,2646.0,0.7783]
["bitfinex","ETHUSD",1729560270290,3.77875,2646.4,2646.0,0.7783]
["bitfinex","ETHUSD",1729560271698,3.77866,2646.5,2646.0,0.7783]
["bitfinex","ETHUSD",1729560272292,7.55737,2646.5,2646.0,0.7783]
["bitfinex","ETHUSD",1729560272501,5.20735226,2646.5,2646.0,0.7783]
["bitfinex","ETHUSD",1729560272702,5.20735226,2646.5,2646.0,4.55757]
["bitfinex","ETHUSD",1729560273204,8.98602226,2646.5,2646.0,0.7783]
["bitfinex","ETHUSD",1729560273861,5.20735226,2646.5,2646.0,0.7783]
["bitfinex","ETHUSD",1729560274582,8.98602226,2646.5,2646.0,0.7783]
["bitfinex","ETHUSD",1729560274755,5.20735226,2646.5,2646.0,0.7783]
["bitfinex","ETHUSD",1729560274961,3.77872,2646.4,2646.0,0.7783]
["bitfinex","ETHUSD",1729560275893,5.20735226,2646.5,2646.0,0.7783]
["bitfinex","ETHUSD",1729560276093,3.77866,2646.5,2646.0,4.55757]
["bitfinex","ETHUSD",1729560276928,3.77866,2646.5,2646.0,0.7783]
["bitfinex","ETHUSD",1729560277502,3.77866,2646.5,2646.0,4.55756]
["bitfinex","ETHUSD",1729560281716,4.56796,2646.7,2646.0,0.7783]
["bitfinex","ETHUSD",1729560282020,7.55675,2646.7,2646.1,3.77911]
["bitfinex","ETHUSD",1729560282190,8.86170506,2646.7,2646.1,3.77911]
["bitfinex","ETHUSD",1729560282393,9.27081056,2646.9,2646.4,1.64718982]
["bitfinex","ETHUSD",1729560282600,3.77817,2646.8,2646.2,6.18698982]
["bitfinex","ETHUSD",1729560282857,3.77859,2646.5,2646.2,0.7609]
["bitfinex","ETHUSD",1729560283063,3.77859,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1729560283064,3.77859,2646.5,2646.0,0.7609]
["bitfinex","ETHUSD",1729560283417,3.77859,2646.5,2646.0,4.54007]
["bitfinex","ETHUSD",1729560283643,0.7977,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1729560283954,4.57625,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1729560284114,4.57625,2646.6,2646.0,2.40808982]
["bitfinex","ETHUSD",1729560284115,3.77859,2646.5,2646.0,2.40808982]
["bitfinex","ETHUSD",1729560284455,4.57619,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1729560284616,4.57488232,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1729560284953,4.57488232,2646.6,2646.1,5.42631982]
["bitfinex","ETHUSD",1729560285155,3.77829,2646.7,2646.3,0.7725]
["bitfinex","ETHUSD",1729560289654,3.77829,2646.7,2645.7,3.79864734]
["bitfinex","ETHUSD",1729560289655,6.20110982,2646.6,2645.9,0.8209]
["bitfinex","ETHUSD",1729560289962,3.77884,2646.4,2645.9,4.60025]
["bitfinex","ETHUSD",1729560290142,3.77884,2646.4,2645.9,6.24743982]
["bitfinex","ETHUSD",1729560290392,3.77883,2646.4,2645.9,2.46808982]
["bitfinex","ETHUSD",1729560290591,3.77883,2646.4,2645.9,1.74755472]
["bitfinex","ETHUSD",1729560291427,3.7789,2646.3,2645.9,0.8209]
["bitfinex","ETHUSD",1729560291704,3.77911,2646.2,2645.9,0.8209]
["bitfinex","ETHUSD",1729560297511,7.55825,2646.2,2645.9,0.8209]
["bitfinex","ETHUSD",1729560297684,3.77946,2645.9,2645.7,0.01896734]
["bitfinex","ETHUSD",1729560297883,3.77946,2645.9,2645.5,0.8253]
["bitfinex","ETHUSD",1729560297884,9.20618982,2645.9,2645.5,0.8253]
["bitfinex","ETHUSD",1729560298207,3.77946,2645.9,2645.5,0.8253]
["bitfinex","ETHUSD",1729560298608,5.42664982,2645.9,2645.5,0.8253]
["bitfinex","ETHUSD",1729560298818,1.64718982,2645.8,2645.3,0.8253]
["bitfinex","ETHUSD",1729560299108,1.64718982,2645.8,2645.3,4.60558]
["bitfinex","ETHUSD",1729560299314,2.46058982,2645.8,2645.3,0.8253]
["bitfinex","ETHUSD",1729560299514,3.77971,2645.7,2645.3,0.8253]
["bitfinex","ETHUSD",1729560299874,1.64718982,2645.6,2645.3,0.8253]
["bitfinex","ETHUSD",1729560300111,6.24021982,2645.8,2645.3,0.8253]
["bitfinex","ETHUSD",1729560300325,4.59303,2645.8,2645.3,0.8253]
["bitfinex","ETHUSD",1729560300517,3.77975,2645.7,2645.3,0.8253]
["bitfinex","ETHUSD",1729560301075,4.59299,2645.8,2645.3,0.8253]
["bitfinex","ETHUSD",1729560301290,4.59299,2645.8,2645.3,4.60558]
["bitfinex","ETHUSD",1729560301606,3.77948,2645.9,2645.3,5.444085]
["bitfinex","ETHUSD",1729560302330,3.77948,2645.9,2645.3,0.8253]
["bitfinex","ETHUSD",1729560302624,3.77966,2645.8,2645.3,4.60549]
["bitfinex","ETHUSD",1729560304005,3.77937,2646.0,2645.3,4.60549]
["bitfinex","ETHUSD",1729560304208,13.04422056,2646.4,2645.8,0.762]
["bitfinex","ETHUSD",1729560304436,8.49177056,2646.4,2645.8,1.21617]
["bitfinex","ETHUSD",1729560304593,8.49173056,2646.4,2645.8,4.99561]
["bitfinex","ETHUSD",1729560305193,8.49173056,2646.4,2645.8,1.21617]
["bitfinex","ETHUSD",1729560305699,3.77902,2646.2,2645.8,1.21617]
["bitfinex","ETHUSD",1729560306229,8.49173056,2646.4,2645.8,1.21617]
["bitfinex","ETHUSD",1729560306429,3.77911,2646.2,2645.8,0.762]
["bitfinex","ETHUSD",1729560307507,0.8062,2646.2,2645.5,4.59429]
["bitfinex","ETHUSD",1729560307708,3.77893,2646.3,2645.7,0.8144]
["bitfinex","ETHUSD",1729560307709,3.77892,2646.3,2645.7,0.8144]
["bitfinex","ETHUSD",1729560307897,3.77892,2646.3,2645.8,4.23894]
["bitfinex","ETHUSD",1729560308329,3.77892,2646.3,2645.8,0.45942]
["bitfinex","ETHUSD",1729560309249,3.77885,2646.4,2645.8,4.23889]
["bitfinex","ETHUSD",1729560310504,3.77901,2646.2,2645.8,0.45942]
["bitfinex","ETHUSD",1729560310704,0.8073,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1729560311133,0.8073,2646.1,2645.5,0.799]
["bitfinex","ETHUSD",1729560311415,3.77929,2646.0,2645.5,0.799]
["bitfinex","ETHUSD",1729560312447,3.77929,2646.0,2645.5,4.579]
["bitfinex","ETHUSD",1729560312811,3.77909,2646.2,2645.7,3.77964]
["bitfinex","ETHUSD",1729560313014,3.77879,2646.4,2645.9,0.7977]
["bitfinex","ETHUSD",1729560314026,3.77901,2646.2,2645.9,0.7977]
["bitfinex","ETHUSD",1729560314358,3.77901,2646.2,2645.7,0.8281]
["bitfinex","ETHUSD",1729560314651,3.77974,2645.7,2645.5,0.8281]
["bitfinex","ETHUSD",1729560314858,3.77952,2645.9,2645.5,0.8281]
["bitfinex","ETHUSD",1729560315027,7.55908,2645.9,2645.5,0.8281]
["bitfinex","ETHUSD",1729560315350,7.55905,2645.9,2645.5,0.8281]
["bitfinex","ETHUSD",1729560315560,3.77973,2645.7,2645.1,7.56097]
["bitfinex","ETHUSD",1729560315734,3.77973,2645.7,2645.2,0.7943]
["bitfinex","ETHUSD",1729560315933,3.77973,2645.7,2645.2,4.5747]
["bitfinex","ETHUSD",1729560316227,3.77967,2645.8,2645.2,4.5747]
["bitfinex","ETHUSD",1729560316664,3.77967,2645.8,2645.2,0.7943]
["bitfinex","ETHUSD",1729560316848,3.77964,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1729560317827,3.77952,2645.9,2645.3,7.56046]
["bitfinex","ETHUSD",1729560318033,3.77952,2645.9,2645.4,4.58863]
["bitfinex","ETHUSD",1729560320542,7.55905,2645.9,2645.4,0.8085]
["bitfinex","ETHUSD",1729560320894,8.49230056,2646.0,2645.5,3.77995]
["bitfinex","ETHUSD",1729560321087,8.49230056,2646.0,2645.5,4.238795]
["bitfinex","ETHUSD",1729560321257,4.71300056,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1729560321456,3.77894,2646.3,2645.9,0.7708]
["bitfinex","ETHUSD",1729560321980,7.5579,2646.3,2645.9,0.7708]
["bitfinex","ETHUSD",1729560322179,3.77894,2646.3,2645.9,0.7708]
["bitfinex","ETHUSD",1729560323291,3.77872,2646.4,2645.9,5.005243]
["bitfinex","ETHUSD",1729560323584,3.77872,2646.4,2645.9,1.225833]
["bitfinex","ETHUSD",1729560324145,4.60226,2646.5,2645.9,1.225833]
["bitfinex","ETHUSD",1729560324352,3.77895,2646.3,2645.9,1.225833]
["bitfinex","ETHUSD",1729560325549,3.77895,2646.3,2645.9,0.7708]
["bitfinex","ETHUSD",1729560325879,3.77908,2646.2,2645.9,0.7708]
["bitfinex","ETHUSD",1729560326238,3.77895,2646.3,2645.9,0.7708]
["bitfinex","ETHUSD",1729560326477,4.71300056,2646.4,2645.9,4.55013]
["bitfinex","ETHUSD",1729560326683,8.49174056,2646.4,2645.9,4.55013]
["bitfinex","ETHUSD",1729560326884,4.71300056,2646.4,2645.9,5.383098]
["bitfinex","ETHUSD",1729560327271,8.49172056,2646.4,2645.9,5.383098]
["bitfinex","ETHUSD",1729560327447,8.49172056,2646.4,2645.9,1.603768]
["bitfinex","ETHUSD",1729560328084,8.49172056,2646.4,2645.9,5.383188]
["bitfinex","ETHUSD",1729560328702,4.71300056,2646.4,2645.9,5.383188]
["bitfinex","ETHUSD",1729560329020,8.49173056,2646.4,2645.9,5.383188]
["bitfinex","ETHUSD",1729560329917,8.49173056,2646.4,2645.9,1.603768]
["bitfinex","ETHUSD",1729560330288,8.49173056,2646.4,2645.9,5.383158]
["bitfinex","ETHUSD",1729560331922,3.77873,2646.4,2645.9,5.383158]
["bitfinex","ETHUSD",1729560333090,3.77873,2646.4,2645.9,5.383188]
["bitfinex","ETHUSD",1729560333915,12.27003056,2646.6,2645.9,5.383188]
["bitfinex","ETHUSD",1729560334187,8.49147056,2646.6,2646.0,5.1288588]
["bitfinex","ETHUSD",1729560335189,3.7786,2646.5,2646.0,5.1288588]
["bitfinex","ETHUSD",1729560335553,3.7786,2646.5,2646.0,5.1288988]
["bitfinex","ETHUSD",1729560335852,8.49147056,2646.6,2646.0,1.3496188]
["bitfinex","ETHUSD",1729560336159,8.49147056,2646.6,2646.0,5.1288988]
["bitfinex","ETHUSD",1729560336327,4.71300056,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1729560336524,4.71300056,2646.8,2646.5,0.7501]
["bitfinex","ETHUSD",1729560336764,3.79676265,2647.0,2646.4,0.7501]
["bitfinex","ETHUSD",1729560336765,4.71300056,2646.9,2646.4,0.7501]
["bitfinex","ETHUSD",1729560337066,4.71300056,2646.8,2646.7,4.60889]
["bitfinex","ETHUSD",1729560337350,4.71300056,2646.8,2646.7,5.069779]
["bitfinex","ETHUSD",1729560339670,4.71300056,2646.9,2646.7,5.069779]
["bitfinex","ETHUSD",1729560339871,4.71300056,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729560341479,4.71300056,2646.9,2646.8,4.60884]
["bitfinex","ETHUSD",1729560348388,4.71300056,2646.9,2646.8,6.25511599]
["bitfinex","ETHUSD",1729560349179,4.71300056,2646.9,2646.8,2.47697599]
["bitfinex","ETHUSD",1729560349552,4.71300056,2646.9,2646.8,6.25511599]
["bitfinex","ETHUSD",1729560349776,4.71300056,2646.9,2646.8,7.30453549]
["bitfinex","ETHUSD",1729560351058,4.71300056,2646.9,2646.8,10.38009334]
["bitfinex","ETHUSD",1729560351365,4.71300056,2646.9,2646.8,10.30453549]
["bitfinex","ETHUSD",1729560355620,4.71300056,2646.9,2646.8,12.51081148]
["bitfinex","ETHUSD",1729560355621,2.08552573,2646.9,2646.8,12.51081148]
["bitfinex","ETHUSD",1729560355802,0.01890265,2647.0,2646.9,3.01]
["bitfinex","ETHUSD",1729560355975,0.7933,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1729560356177,0.7933,2648.2,2647.8,1.64627599]
["bitfinex","ETHUSD",1729560357316,0.7933,2648.2,2647.8,5.42297599]
["bitfinex","ETHUSD",1729560357810,0.7933,2648.2,2647.9,1.64627599]
["bitfinex","ETHUSD",1729560358132,0.7933,2648.2,2647.8,5.42297599]
["bitfinex","ETHUSD",1729560358306,0.7933,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1729560359588,0.7933,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1729560359812,0.7793,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1729560360313,0.7793,2648.4,2648.0,4.53375]
["bitfinex","ETHUSD",1729560360625,0.783,2648.9,2648.4,0.7681]
["bitfinex","ETHUSD",1729560360916,0.9086453,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1729560361424,0.9086453,2649.2,2648.6,3.77545]
["bitfinex","ETHUSD",1729560361932,4.6834953,2649.2,2648.6,3.77545]
["bitfinex","ETHUSD",1729560362117,5.1537351,2649.2,2648.6,3.77545]
["bitfinex","ETHUSD",1729560362304,5.1537351,2649.2,2648.5,3.67542177]
["bitfinex","ETHUSD",1729560362505,5.1537251,2649.2,2648.5,7.45112177]
["bitfinex","ETHUSD",1729560362924,8.9285651,2649.2,2648.5,3.67542177]
["bitfinex","ETHUSD",1729560363125,5.1537251,2649.2,2648.5,3.67542177]
["bitfinex","ETHUSD",1729560363329,0.9086453,2649.2,2648.6,4.59740718]
["bitfinex","ETHUSD",1729560363637,3.7749,2649.1,2648.6,0.82192718]
["bitfinex","ETHUSD",1729560363926,4.6833753,2649.2,2648.6,0.82192718]
["bitfinex","ETHUSD",1729560364593,3.77497,2649.1,2648.6,0.82192718]
["bitfinex","ETHUSD",1729560364792,8.4582153,2649.2,2648.6,0.82192718]
["bitfinex","ETHUSD",1729560365028,4.6833753,2649.2,2648.6,0.82192718]
["bitfinex","ETHUSD",1729560365331,3.77488,2649.1,2648.6,0.82192718]
["bitfinex","ETHUSD",1729560365530,4.6833753,2649.2,2648.6,0.82192718]
["bitfinex","ETHUSD",1729560366134,4.6833753,2649.2,2648.6,4.59749718]
["bitfinex","ETHUSD",1729560366292,3.9003753,2649.2,2648.8,0.812]
["bitfinex","ETHUSD",1729560369034,0.1256453,2649.2,2648.8,0.812]
["bitfinex","ETHUSD",1729560370037,3.9004153,2649.2,2648.8,0.812]
["bitfinex","ETHUSD",1729560370713,0.1256453,2649.2,2648.8,0.812]
["bitfinex","ETHUSD",1729560371145,0.1256453,2649.2,2648.8,0.88749774]
["bitfinex","ETHUSD",1729560371437,0.1256453,2649.2,2648.9,4.32407096]
["bitfinex","ETHUSD",1729560371639,0.1256453,2649.2,2649.0,0.7702]
["bitfinex","ETHUSD",1729560373311,0.1256453,2649.2,2649.1,0.07549004]
["bitfinex","ETHUSD",1729560373513,0.1256453,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1729560374110,0.1256453,2649.2,2649.1,3.8503464]
["bitfinex","ETHUSD",1729560374308,0.1256453,2649.2,2649.1,12.61746608]
["bitfinex","ETHUSD",1729560374537,0.1256453,2649.2,2649.1,12.54197968]
["bitfinex","ETHUSD",1729560379466,0.1256453,2649.2,2649.1,13.09197968]
["bitfinex","ETHUSD",1729560379770,0.1256453,2649.2,2649.1,13.10197968]
["bitfinex","ETHUSD",1729560380226,0.1256453,2649.2,2649.1,12.55197968]
["bitfinex","ETHUSD",1729560380425,0.1256453,2649.2,2649.1,12.54197968]
["bitfinex","ETHUSD",1729560380633,0.1256453,2649.2,2649.1,5.09169791]
["bitfinex","ETHUSD",1729560380843,0.1256453,2649.2,2649.1,8.94204036]
["bitfinex","ETHUSD",1729560381158,0.1256453,2649.2,2649.1,8.86655791]
["bitfinex","ETHUSD",1729560381363,0.1256453,2649.2,2649.1,12.54197968]
["bitfinex","ETHUSD",1729560381535,0.1256453,2649.2,2649.1,5.09169791]
["bitfinex","ETHUSD",1729560381737,0.1256453,2649.2,2648.9,5.12911096]
["bitfinex","ETHUSD",1729560382667,0.1256453,2649.2,2648.9,1.35401096]
["bitfinex","ETHUSD",1729560383164,0.1256453,2649.2,2648.9,4.35401096]
["bitfinex","ETHUSD",1729560384055,0.1256453,2649.2,2649.0,3.77497]
["bitfinex","ETHUSD",1729560384253,0.7932,2649.1,2648.2,0.8187]
["bitfinex","ETHUSD",1729560384494,0.7932,2649.1,2648.6,0.8187]
["bitfinex","ETHUSD",1729560384706,4.5681,2649.1,2648.6,0.8187]
["bitfinex","ETHUSD",1729560384857,0.7932,2649.1,2648.6,0.8187]
["bitfinex","ETHUSD",1729560385493,0.7932,2649.1,2648.5,3.77562]
["bitfinex","ETHUSD",1729560385718,4.56816,2649.1,2648.6,0.459432]
["bitfinex","ETHUSD",1729560386897,3.77538,2648.8,2648.2,0.8134]
["bitfinex","ETHUSD",1729560387066,7.55077,2648.8,2648.2,0.8134]
["bitfinex","ETHUSD",1729560387267,3.77538,2648.8,2648.2,0.8134]
["bitfinex","ETHUSD",1729560387590,4.59465,2648.7,2648.2,0.8134]
["bitfinex","ETHUSD",1729560387788,4.59465,2648.7,2648.2,0.458959]
["bitfinex","ETHUSD",1729560387961,3.7756,2648.6,2647.9,0.01890265]
["bitfinex","ETHUSD",1729560388158,3.7756,2648.6,2647.8,0.7621]
["bitfinex","ETHUSD",1729560388697,4.59521,2648.3,2647.7,3.7768]
["bitfinex","ETHUSD",1729560388856,0.8192,2648.3,2647.6,0.7621]
["bitfinex","ETHUSD",1729560389060,3.77627,2648.2,2647.6,1.216017]
["bitfinex","ETHUSD",1729560389875,3.77627,2648.2,2647.6,4.992887]
["bitfinex","ETHUSD",1729560390200,0.8192,2648.3,2647.7,3.77677]
["bitfinex","ETHUSD",1729560390401,0.8192,2648.3,2647.7,3.85229736]
["bitfinex","ETHUSD",1729560390959,0.8192,2648.3,2647.8,3.77666]
["bitfinex","ETHUSD",1729560391263,0.8192,2648.3,2647.9,4.531893]
["bitfinex","ETHUSD",1729560392174,0.8192,2648.3,2647.9,0.755343]
["bitfinex","ETHUSD",1729560392780,0.8192,2648.3,2647.7,3.77675]
["bitfinex","ETHUSD",1729560393009,4.59533,2648.3,2647.7,3.77675]
["bitfinex","ETHUSD",1729560393217,3.77617,2648.2,2647.7,3.77675]
["bitfinex","ETHUSD",1729560393506,3.77617,2648.2,2647.6,4.216017]
["bitfinex","ETHUSD",1729560393707,3.77617,2648.2,2647.6,7.992967]
["bitfinex","ETHUSD",1729560394011,3.77617,2648.2,2647.7,4.9538497]
["bitfinex","ETHUSD",1729560394380,0.8192,2648.3,2647.7,4.9538497]
["bitfinex","ETHUSD",1729560395075,4.59527,2648.3,2647.7,4.9538497]
["bitfinex","ETHUSD",1729560395279,0.8192,2648.3,2647.7,4.9538497]
["bitfinex","ETHUSD",1729560395499,0.8192,2648.3,2647.9,3.77648]
["bitfinex","ETHUSD",1729560395781,0.8192,2648.3,2647.9,7.55296]
["bitfinex","ETHUSD",1729560395981,0.8192,2648.3,2647.9,4.64947597]
["bitfinex","ETHUSD",1729560396494,0.8192,2648.3,2647.9,3.77648]
["bitfinex","ETHUSD",1729560397283,3.77563,2648.6,2648.0,0.8222]
["bitfinex","ETHUSD",1729560397284,0.7781,2648.6,2648.0,0.8222]
["bitfinex","ETHUSD",1729560397481,0.7781,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1729560397883,4.55373,2648.6,2648.0,0.8222]
["bitfinex","ETHUSD",1729560398086,4.55373,2648.6,2648.0,4.59861]
["bitfinex","ETHUSD",1729560398284,4.55373,2648.6,2648.0,5.43612]
["bitfinex","ETHUSD",1729560398797,4.55373,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1729560399119,0.7781,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1729560400411,0.7525,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1729560400594,0.7525,2649.1,2648.7,0.45306283]
["bitfinex","ETHUSD",1729560400793,0.7525,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1729560401020,0.7525,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1729560401622,0.1256453,2649.2,2648.8,3.77521]
["bitfinex","ETHUSD",1729560402705,0.1256453,2649.2,2648.8,3.7752]
["bitfinex","ETHUSD",1729560402910,0.1256453,2649.2,2648.9,0.38506996]
["bitfinex","ETHUSD",1729560403226,0.1256453,2649.2,2648.9,4.16019996]
["bitfinex","ETHUSD",1729560404499,0.1256453,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1729560405009,0.1256453,2649.2,2648.9,0.38506996]
["bitfinex","ETHUSD",1729560405210,0.1256453,2649.2,2648.8,3.77518]
["bitfinex","ETHUSD",1729560405743,0.1256453,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1729560405910,0.1256453,2649.2,2648.8,3.77518]
["bitfinex","ETHUSD",1729560408127,0.1256453,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1729560408309,0.1256453,2649.2,2648.6,7.55105]
["bitfinex","ETHUSD",1729560408512,5.11261527,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1729560408928,8.88743527,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1729560409132,5.11261527,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1729560409343,3.7749,2649.1,2648.5,3.8085]
["bitfinex","ETHUSD",1729560409644,0.8124,2649.0,2648.5,6.77562]
["bitfinex","ETHUSD",1729560410543,4.58751,2649.0,2648.4,3.77573]
["bitfinex","ETHUSD",1729560410802,0.8124,2649.0,2648.6,3.77549]
["bitfinex","ETHUSD",1729560412705,0.7701,2648.9,2648.1,3.0]
["bitfinex","ETHUSD",1729560412904,0.7701,2648.7,2648.1,3.0]
["bitfinex","ETHUSD",1729560413104,3.7756,2648.6,2648.1,6.77629]
["bitfinex","ETHUSD",1729560413506,0.8156,2648.3,2647.7,1.2769997]
["bitfinex","ETHUSD",1729560413708,0.8156,2648.3,2647.8,7.55324]
["bitfinex","ETHUSD",1729560413957,0.8156,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1729560414313,0.8156,2648.3,2647.7,0.1]
["bitfinex","ETHUSD",1729560414558,0.8156,2648.3,2647.8,7.55334]
["bitfinex","ETHUSD",1729560414772,0.8156,2648.3,2647.8,4.622884]
["bitfinex","ETHUSD",1729560414973,0.8156,2648.3,2647.9,3.77655]
["bitfinex","ETHUSD",1729560416773,0.8156,2648.3,2648.0,3.77634]
["bitfinex","ETHUSD",1729560418379,0.8156,2648.3,2648.1,3.77625]
["bitfinex","ETHUSD",1729560418674,0.8156,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1729560418847,0.8156,2648.3,2648.1,4.153831]
["bitfinex","ETHUSD",1729560419031,0.8156,2648.3,2647.9,3.77649]
["bitfinex","ETHUSD",1729560419230,0.8156,2648.3,2647.9,7.55298]
["bitfinex","ETHUSD",1729560419436,0.8156,2648.3,2647.9,3.77649]
["bitfinex","ETHUSD",1729560419636,0.8156,2648.3,2647.7,3.87677]
["bitfinex","ETHUSD",1729560419836,0.8156,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1729560421138,0.8156,2648.3,2647.7,3.87677]
["bitfinex","ETHUSD",1729560421139,3.7763,2648.1,2647.7,0.1]
["bitfinex","ETHUSD",1729560423698,0.7954,2648.2,2647.7,0.1]
["bitfinex","ETHUSD",1729560423863,3.77632,2648.1,2647.7,0.1]
["bitfinex","ETHUSD",1729560424281,0.7954,2648.2,2647.7,0.1]
["bitfinex","ETHUSD",1729560424681,4.57167,2648.2,2647.7,0.1]
["bitfinex","ETHUSD",1729560425274,4.57167,2648.2,2647.7,3.87686]
["bitfinex","ETHUSD",1729560425690,0.7954,2648.2,2647.7,3.87686]
["bitfinex","ETHUSD",1729560426303,3.77661,2647.9,2647.7,0.1]
["bitfinex","ETHUSD",1729560426469,0.804,2647.8,2647.7,0.1]
["bitfinex","ETHUSD",1729560430830,4.58072,2647.8,2647.7,0.1]
["bitfinex","ETHUSD",1729560430972,4.55392,2647.8,2647.7,0.1]
["bitfinex","ETHUSD",1729560435495,0.7772,2647.8,2647.7,0.1]
["bitfinex","ETHUSD",1729560435697,4.55392,2647.8,2647.7,0.1]
["bitfinex","ETHUSD",1729560436010,5.38697,2647.8,2647.7,0.1]
["bitfinex","ETHUSD",1729560437988,4.55392,2647.8,2647.7,0.1]
["bitfinex","ETHUSD",1729560438601,0.7772,2647.8,2647.7,0.1]
["bitfinex","ETHUSD",1729560439006,4.55392,2647.8,2647.7,0.1]
["bitfinex","ETHUSD",1729560441421,5.10392,2647.8,2647.7,0.1]
["bitfinex","ETHUSD",1729560441955,8.156,2647.6,2647.5,0.01890265]
["bitfinex","ETHUSD",1729560442153,0.819,2647.2,2646.1,0.7862]
["bitfinex","ETHUSD",1729560442470,3.77837,2646.7,2646.1,0.7862]
["bitfinex","ETHUSD",1729560442622,0.819,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1729560442821,0.819,2646.8,2646.2,3.77886]
["bitfinex","ETHUSD",1729560443028,3.77832,2646.7,2646.1,0.7862]
["bitfinex","ETHUSD",1729560443242,3.77832,2646.7,2646.1,4.56532]
["bitfinex","ETHUSD",1729560443447,3.77832,2646.7,2646.1,8.34437]
["bitfinex","ETHUSD",1729560443664,3.77832,2646.7,2646.1,4.56525]
["bitfinex","ETHUSD",1729560443867,3.77867,2646.5,2645.9,4.60346]
["bitfinex","ETHUSD",1729560444229,3.77867,2646.5,2645.9,0.8241]
["bitfinex","ETHUSD",1729560444829,3.77867,2646.5,2645.9,4.60352]
["bitfinex","ETHUSD",1729560445032,5.06600718,2646.5,2645.9,4.60352]
["bitfinex","ETHUSD",1729560445268,5.06600718,2646.5,2645.9,8.38286]
["bitfinex","ETHUSD",1729560445777,1.28733718,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1729560447547,1.28733718,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1729560447971,1.28733718,2646.5,2646.0,7.55839]
["bitfinex","ETHUSD",1729560448274,1.28733718,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1729560449649,1.28733718,2646.5,2646.0,7.55839]
["bitfinex","ETHUSD",1729560449850,5.06590718,2646.5,2645.9,0.8241]
["bitfinex","ETHUSD",1729560450049,0.58691972,2646.4,2645.9,0.8241]
["bitfinex","ETHUSD",1729560450450,0.58691972,2646.4,2645.9,4.60341]
["bitfinex","ETHUSD",1729560451380,3.77895,2646.3,2645.7,0.8262]
["bitfinex","ETHUSD",1729560451576,4.52923,2646.2,2645.7,0.8262]
["bitfinex","ETHUSD",1729560451734,5.41873997,2646.2,2645.7,0.8262]
["bitfinex","ETHUSD",1729560452148,1.63970997,2646.2,2645.5,0.8262]
["bitfinex","ETHUSD",1729560452488,3.77916,2646.1,2645.5,4.60612]
["bitfinex","ETHUSD",1729560452644,3.77938,2646.0,2645.5,0.8262]
["bitfinex","ETHUSD",1729560452854,3.77938,2646.0,2645.4,8.34353]
["bitfinex","ETHUSD",1729560453160,3.77938,2646.0,2645.4,8.34349]
["bitfinex","ETHUSD",1729560453849,8.30836,2646.2,2645.5,3.77994]
["bitfinex","ETHUSD",1729560454050,1.02901875,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1729560454445,1.02901875,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1729560454647,4.52924,2646.2,2645.6,3.77975]
["bitfinex","ETHUSD",1729560454863,3.77918,2646.1,2645.5,3.77996]
["bitfinex","ETHUSD",1729560455081,4.52924,2646.2,2645.5,3.77996]
["bitfinex","ETHUSD",1729560455285,0.8199,2645.9,2645.4,4.56351]
["bitfinex","ETHUSD",1729560455494,0.8199,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1729560455786,4.59933,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1729560456283,6.01328675,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1729560456485,0.8199,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1729560457256,0.8199,2645.9,2645.4,7.56017]
["bitfinex","ETHUSD",1729560457646,0.8199,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1729560459696,3.77973,2645.7,2645.2,4.59301]
["bitfinex","ETHUSD",1729560459899,3.77969,2645.8,2645.2,4.59301]
["bitfinex","ETHUSD",1729560460103,0.459959,2645.7,2645.2,8.37334]
["bitfinex","ETHUSD",1729560460299,0.459959,2645.7,2645.2,8.37328]
["bitfinex","ETHUSD",1729560460603,0.459959,2645.7,2645.2,4.59293]
["bitfinex","ETHUSD",1729560460791,0.459959,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729560461466,0.459959,2645.7,2645.2,4.59293]
["bitfinex","ETHUSD",1729560462200,0.459959,2645.7,2645.3,3.78019]
["bitfinex","ETHUSD",1729560462773,0.8199,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1729560463001,2.84122573,2646.1,2645.6,4.56238]
["bitfinex","ETHUSD",1729560463201,2.08552573,2646.1,2645.8,3.77949]
["bitfinex","ETHUSD",1729560463438,2.08552573,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1729560463586,2.08552573,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729560463777,0.7557,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1729560463972,0.7557,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1729560464177,0.7557,2646.3,2645.8,8.015159]
["bitfinex","ETHUSD",1729560464402,0.7557,2646.3,2645.8,4.235669]
["bitfinex","ETHUSD",1729560464701,0.7557,2646.3,2645.8,8.015159]
["bitfinex","ETHUSD",1729560465266,0.7557,2646.3,2645.8,4.235669]
["bitfinex","ETHUSD",1729560465476,4.53457,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1729560465863,0.7557,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1729560466291,4.5346,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1729560466484,0.7557,2646.3,2645.8,7.55895]
["bitfinex","ETHUSD",1729560466799,0.7987,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1729560467100,0.7987,2646.5,2646.0,4.57927]
["bitfinex","ETHUSD",1729560467311,0.7987,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1729560467476,4.57736,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1729560469476,0.7987,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1729560470213,4.57731,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1729560470513,4.57731,2646.5,2645.8,4.5795]
["bitfinex","ETHUSD",1729560470514,3.77872,2646.4,2645.8,4.5795]
["bitfinex","ETHUSD",1729560470725,7.55752,2646.4,2645.8,4.5795]
["bitfinex","ETHUSD",1729560470905,3.77872,2646.4,2645.8,4.5795]
["bitfinex","ETHUSD",1729560471435,3.77872,2646.4,2645.8,8.35898]
["bitfinex","ETHUSD",1729560471788,3.77872,2646.4,2645.8,4.57948]
["bitfinex","ETHUSD",1729560471993,3.77872,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1729560472628,1.84283457,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1729560472828,0.7987,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1729560473521,4.57735,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1729560473826,4.57735,2646.5,2645.8,5.037438]
["bitfinex","ETHUSD",1729560473827,3.77874,2646.4,2645.9,3.77938]
["bitfinex","ETHUSD",1729560475042,4.57731,2646.5,2645.9,3.77938]
["bitfinex","ETHUSD",1729560475818,4.57731,2646.5,2645.8,4.57948]
["bitfinex","ETHUSD",1729560476133,0.7987,2646.5,2646.0,3.77926]
["bitfinex","ETHUSD",1729560476429,0.7987,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1729560476635,4.57729,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1729560477320,3.77879,2646.4,2645.8,4.57949]
["bitfinex","ETHUSD",1729560477504,0.7987,2646.5,2645.8,4.57949]
["bitfinex","ETHUSD",1729560477835,1.256422,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1729560479551,3.77922,2646.1,2645.5,3.77991]
["bitfinex","ETHUSD",1729560479703,4.58077,2646.0,2645.4,0.7608]
["bitfinex","ETHUSD",1729560479906,4.58077,2646.0,2645.3,3.0]
["bitfinex","ETHUSD",1729560479907,3.77958,2645.8,2645.3,3.0]
["bitfinex","ETHUSD",1729560480295,3.77951,2645.9,2645.3,3.78026]
["bitfinex","ETHUSD",1729560480532,0.836028,2645.8,2645.3,3.78026]
["bitfinex","ETHUSD",1729560481340,0.836028,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1729560481633,4.58077,2646.0,2645.5,3.77997]
["bitfinex","ETHUSD",1729560481998,0.8014,2646.0,2645.6,0.7689]
["bitfinex","ETHUSD",1729560482238,0.8193,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1729560482450,0.8193,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1729560482601,0.8193,2646.3,2645.7,3.77959]
["bitfinex","ETHUSD",1729560482800,1.53343477,2646.3,2645.7,3.77959]
["bitfinex","ETHUSD",1729560483044,1.53343477,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1729560484040,1.53343477,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1729560484203,4.53769,2646.5,2646.0,0.8293]
["bitfinex","ETHUSD",1729560484614,3.77875,2646.4,2645.9,3.77932]
["bitfinex","ETHUSD",1729560485318,0.7591,2646.5,2645.9,3.77932]
["bitfinex","ETHUSD",1729560485640,4.53769,2646.5,2645.9,3.77932]
["bitfinex","ETHUSD",1729560485803,5.57786257,2646.5,2645.9,3.77932]
["bitfinex","ETHUSD",1729560486736,7.55761,2646.4,2645.8,4.59486]
["bitfinex","ETHUSD",1729560487243,3.77877,2646.4,2645.8,4.59486]
["bitfinex","ETHUSD",1729560487408,3.77877,2646.4,2645.9,3.77939]
["bitfinex","ETHUSD",1729560490507,1.79927257,2646.5,2645.9,7.5587]
["bitfinex","ETHUSD",1729560490739,0.7591,2646.5,2645.9,3.77931]
["bitfinex","ETHUSD",1729560490978,3.77884,2646.4,2645.8,0.8153]
["bitfinex","ETHUSD",1729560491141,3.77887,2646.3,2645.8,4.59486]
["bitfinex","ETHUSD",1729560491308,3.77884,2646.4,2645.8,4.59486]
["bitfinex","ETHUSD",1729560491503,4.610484,2646.4,2645.8,0.8153]
["bitfinex","ETHUSD",1729560491733,4.610484,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1729560492705,3.77916,2646.1,2645.5,4.592]
["bitfinex","ETHUSD",1729560492910,3.77958,2645.8,2645.3,4.59231]
["bitfinex","ETHUSD",1729560493133,0.377958,2645.7,2645.3,4.5923]
["bitfinex","ETHUSD",1729560493449,3.77951,2645.9,2645.3,4.5923]
["bitfinex","ETHUSD",1729560493605,3.77951,2645.9,2645.3,8.3725]
["bitfinex","ETHUSD",1729560494106,0.7552,2646.0,2645.3,8.3725]
["bitfinex","ETHUSD",1729560494107,4.53452,2646.0,2645.4,3.78012]
["bitfinex","ETHUSD",1729560494311,0.7552,2646.0,2645.5,3.77994]
["bitfinex","ETHUSD",1729560494729,3.77922,2646.1,2645.6,4.5919]
["bitfinex","ETHUSD",1729560494929,2.08552573,2646.2,2645.6,4.5919]
["bitfinex","ETHUSD",1729560495142,2.08552573,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1729560495846,2.08552573,2646.2,2645.7,7.55923]
["bitfinex","ETHUSD",1729560496030,2.08552573,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1729560496220,0.7552,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1729560496620,3.77864,2646.5,2646.0,0.8121]
["bitfinex","ETHUSD",1729560496820,3.77864,2646.5,2645.5,0.8121]
["bitfinex","ETHUSD",1729560496821,3.67542177,2646.1,2645.5,0.8121]
["bitfinex","ETHUSD",1729560497121,3.77966,2645.8,2645.3,0.8121]
["bitfinex","ETHUSD",1729560498064,0.7653,2645.6,2644.9,0.0008]
["bitfinex","ETHUSD",1729560498344,3.78037,2645.3,2644.9,0.0008]
["bitfinex","ETHUSD",1729560498912,3.78015,2645.4,2644.9,0.0008]
["bitfinex","ETHUSD",1729560499330,7.56011,2645.5,2644.9,0.0008]
["bitfinex","ETHUSD",1729560499645,3.78014,2645.4,2644.9,0.0008]
["bitfinex","ETHUSD",1729560499949,4.536314,2645.3,2644.9,0.0008]
["bitfinex","ETHUSD",1729560500853,8.316734,2645.3,2644.9,0.0008]
["bitfinex","ETHUSD",1729560501711,4.536314,2645.3,2644.9,0.0008]
["bitfinex","ETHUSD",1729560502920,3.78006,2645.5,2644.9,0.0008]
["bitfinex","ETHUSD",1729560503165,3.78006,2645.5,2645.0,4.59997]
["bitfinex","ETHUSD",1729560503376,2.08552573,2645.7,2645.1,3.78053]
["bitfinex","ETHUSD",1729560503513,2.08552573,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1729560503717,4.611,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1729560503916,0.915848,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1729560504656,0.915848,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1729560505761,3.77958,2645.8,2645.3,3.78026]
["bitfinex","ETHUSD",1729560507935,3.77958,2645.8,2645.1,3.78053]
["bitfinex","ETHUSD",1729560508262,3.77958,2645.8,2645.1,7.56101]
["bitfinex","ETHUSD",1729560508599,4.54748,2645.9,2645.2,0.83010485]
["bitfinex","ETHUSD",1729560508865,4.54587,2646.1,2645.5,3.77998]
["bitfinex","ETHUSD",1729560509069,4.5456,2646.3,2645.6,0.7545]
["bitfinex","ETHUSD",1729560509382,3.77916,2646.1,2645.6,0.7545]
["bitfinex","ETHUSD",1729560510383,3.77916,2646.1,2645.6,4.5343]
["bitfinex","ETHUSD",1729560510551,8.32458,2646.3,2645.6,5.365721]
["bitfinex","ETHUSD",1729560510746,3.77903,2646.2,2645.6,5.365721]
["bitfinex","ETHUSD",1729560510972,3.77919,2646.1,2645.6,1.585921]
["bitfinex","ETHUSD",1729560511186,3.77919,2646.1,2645.6,0.7545]
["bitfinex","ETHUSD",1729560511652,3.77919,2646.1,2645.6,4.53433]
["bitfinex","ETHUSD",1729560512073,8.32461,2646.3,2645.7,3.77968]
["bitfinex","ETHUSD",1729560512273,3.77892,2646.3,2645.7,7.55932]
["bitfinex","ETHUSD",1729560512658,3.77892,2646.3,2645.7,3.77964]
["bitfinex","ETHUSD",1729560512986,3.77892,2646.3,2645.7,8.390665]
["bitfinex","ETHUSD",1729560514185,3.77892,2646.3,2645.7,4.611025]
["bitfinex","ETHUSD",1729560517083,3.77892,2646.3,2645.7,3.77962]
["bitfinex","ETHUSD",1729560517285,3.77901,2646.2,2645.6,0.7545]
["bitfinex","ETHUSD",1729560517446,3.77916,2646.1,2645.6,0.7545]
["bitfinex","ETHUSD",1729560517650,4.57372,2646.0,2645.6,0.7545]
["bitfinex","ETHUSD",1729560517875,4.57372,2646.0,2645.5,3.77988]
["bitfinex","ETHUSD",1729560518055,3.77958,2645.8,2645.4,0.775]
["bitfinex","ETHUSD",1729560518648,4.614748,2645.9,2645.4,4.55502]
["bitfinex","ETHUSD",1729560518968,8.35307,2646.0,2645.4,4.55502]
["bitfinex","ETHUSD",1729560519292,4.57369,2646.0,2645.4,4.55502]
["bitfinex","ETHUSD",1729560519473,4.57369,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1729560521985,5.86458573,2646.2,2645.5,4.613502]
["bitfinex","ETHUSD",1729560522188,5.86458573,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1729560523103,9.64366573,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1729560523300,5.86458573,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1729560524504,3.77906,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1729560528021,3.77937,2646.0,2645.6,0.8304]
["bitfinex","ETHUSD",1729560528217,4.233006,2646.1,2645.6,0.8304]
["bitfinex","ETHUSD",1729560528383,8.012226,2646.1,2645.6,0.8304]
["bitfinex","ETHUSD",1729560529420,4.233006,2646.1,2645.6,0.8304]
["bitfinex","ETHUSD",1729560529724,3.77915,2646.1,2645.6,0.8304]
["bitfinex","ETHUSD",1729560529887,7.55837,2646.1,2645.6,0.8304]
["bitfinex","ETHUSD",1729560530081,3.77915,2646.1,2645.6,4.61025]
["bitfinex","ETHUSD",1729560530590,7.5584,2646.1,2645.6,4.61025]
["bitfinex","ETHUSD",1729560530793,3.77915,2646.1,2645.6,4.61025]
["bitfinex","ETHUSD",1729560531013,7.55838,2646.1,2645.6,4.61025]
["bitfinex","ETHUSD",1729560531321,3.77915,2646.1,2645.6,4.61025]
["bitfinex","ETHUSD",1729560533687,10.40295573,2646.3,2645.6,5.449201]
["bitfinex","ETHUSD",1729560533888,9.64345573,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1729560534485,9.64345573,2646.3,2645.6,5.449201]
["bitfinex","ETHUSD",1729560534486,3.77901,2646.2,2645.6,5.449201]
["bitfinex","ETHUSD",1729560534798,3.77929,2646.0,2645.6,0.8304]
["bitfinex","ETHUSD",1729560535205,3.77901,2646.2,2645.6,4.61024]
["bitfinex","ETHUSD",1729560535403,0.58645357,2646.1,2645.6,4.61024]
["bitfinex","ETHUSD",1729560535910,3.77901,2646.2,2645.6,4.61016]
["bitfinex","ETHUSD",1729560536120,0.7528,2646.1,2645.6,0.8304]
["bitfinex","ETHUSD",1729560536336,3.77937,2646.0,2645.6,0.8304]
["bitfinex","ETHUSD",1729560537614,2.08552573,2646.3,2645.9,0.8222]
["bitfinex","ETHUSD",1729560537819,0.01890265,2646.4,2646.3,4.60106]
["bitfinex","ETHUSD",1729560538137,0.7758,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1729560538303,2.08552573,2647.2,2646.6,3.77835]
["bitfinex","ETHUSD",1729560538304,4.59698,2647.2,2646.6,3.77835]
["bitfinex","ETHUSD",1729560538503,4.59698,2647.2,2646.7,0.8271]
["bitfinex","ETHUSD",1729560539133,3.77776,2647.1,2646.7,0.8271]
["bitfinex","ETHUSD",1729560539314,4.237586,2647.0,2646.7,0.8271]
["bitfinex","ETHUSD",1729560540209,0.459716,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729560540409,4.59698,2647.2,2646.6,3.77842]
["bitfinex","ETHUSD",1729560541243,3.77775,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1729560541448,3.77778,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1729560542044,3.77772,2647.1,2646.6,3.77829]
["bitfinex","ETHUSD",1729560542206,0.8194,2647.2,2646.6,3.77829]
["bitfinex","ETHUSD",1729560542411,3.77757,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1729560542614,3.77757,2647.2,2646.8,0.7667]
["bitfinex","ETHUSD",1729560542964,4.54867,2647.4,2646.8,0.7667]
["bitfinex","ETHUSD",1729560542965,4.54867,2647.4,2646.8,4.54473]
["bitfinex","ETHUSD",1729560543255,3.77706,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1729560543256,4.54836,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1729560543455,3.77737,2647.4,2646.8,4.54476]
["bitfinex","ETHUSD",1729560543611,3.77737,2647.4,2646.8,4.54475]
["bitfinex","ETHUSD",1729560544448,3.77737,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1729560545328,8.32548,2647.6,2646.9,3.77791]
["bitfinex","ETHUSD",1729560546050,3.77716,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1729560546254,3.77716,2647.5,2646.9,4.97771818]
["bitfinex","ETHUSD",1729560546412,4.54838,2647.6,2646.9,1.19980818]
["bitfinex","ETHUSD",1729560546617,3.77733,2647.4,2646.8,8.32279]
["bitfinex","ETHUSD",1729560546817,4.54838,2647.6,2646.9,3.77799]
["bitfinex","ETHUSD",1729560546818,3.77717,2647.5,2646.9,3.77799]
["bitfinex","ETHUSD",1729560547426,3.7773,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1729560548246,0.8201,2647.2,2646.6,4.58684]
["bitfinex","ETHUSD",1729560548437,3.77786,2647.0,2646.6,0.8085]
["bitfinex","ETHUSD",1729560549235,4.59781,2647.2,2646.6,0.8085]
["bitfinex","ETHUSD",1729560549236,4.59778,2647.2,2646.6,4.58693]
["bitfinex","ETHUSD",1729560549556,5.435295,2647.2,2646.6,4.58693]
["bitfinex","ETHUSD",1729560550361,9.212955,2647.2,2646.6,4.58693]
["bitfinex","ETHUSD",1729560552273,5.435275,2647.2,2646.6,4.58693]
["bitfinex","ETHUSD",1729560552727,3.77772,2647.1,2646.6,4.58693]
["bitfinex","ETHUSD",1729560553154,2.08552573,2647.5,2646.7,0.8175]
["bitfinex","ETHUSD",1729560553363,2.08552573,2647.5,2647.1,4.59519]
["bitfinex","ETHUSD",1729560553559,2.08552573,2647.5,2647.1,0.8175]
["bitfinex","ETHUSD",1729560554125,4.53978,2647.6,2647.1,0.8175]
["bitfinex","ETHUSD",1729560554469,0.7627,2647.6,2647.1,4.59517]
["bitfinex","ETHUSD",1729560555055,4.5397,2647.6,2647.1,4.59517]
["bitfinex","ETHUSD",1729560556677,3.77744,2647.3,2646.8,0.8222]
["bitfinex","ETHUSD",1729560556963,3.77744,2647.3,2646.8,4.60029]
["bitfinex","ETHUSD",1729560557485,4.23123,2647.5,2646.8,8.37833]
["bitfinex","ETHUSD",1729560559173,4.23123,2647.5,2646.9,3.77799]
["bitfinex","ETHUSD",1729560559174,3.77729,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1729560561090,3.77729,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1729560561684,2.08552573,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1729560562351,2.08552573,2647.5,2647.3,4.56291]
["bitfinex","ETHUSD",1729560562897,0.01890265,2648.0,2647.8,3.7767]
["bitfinex","ETHUSD",1729560563189,7.48,2648.5,2647.9,3.77645]
["bitfinex","ETHUSD",1729560563190,2.08552573,2648.3,2647.9,3.77645]
["bitfinex","ETHUSD",1729560563397,0.8028,2648.5,2647.9,3.77651]
["bitfinex","ETHUSD",1729560563603,0.8028,2648.5,2648.2,3.77612]
["bitfinex","ETHUSD",1729560563803,0.8028,2648.5,2647.8,4.51115577]
["bitfinex","ETHUSD",1729560563804,0.8028,2648.5,2647.9,3.77651]
["bitfinex","ETHUSD",1729560563959,4.57857,2648.5,2647.9,8.46214658]
["bitfinex","ETHUSD",1729560564151,3.77589,2648.4,2647.9,0.90915658]
["bitfinex","ETHUSD",1729560564689,3.77589,2648.4,2647.7,4.58065]
["bitfinex","ETHUSD",1729560565096,3.77589,2648.4,2647.7,8.3574]
["bitfinex","ETHUSD",1729560565397,3.77589,2648.4,2647.7,4.58065]
["bitfinex","ETHUSD",1729560565760,3.77589,2648.4,2647.7,8.3574]
["bitfinex","ETHUSD",1729560566656,0.8028,2648.5,2647.7,0.8039]
["bitfinex","ETHUSD",1729560566869,3.77623,2648.2,2647.5,4.56305]
["bitfinex","ETHUSD",1729560567063,3.77623,2648.2,2647.6,1.12384718]
["bitfinex","ETHUSD",1729560567295,3.77623,2648.2,2647.5,8.3401]
["bitfinex","ETHUSD",1729560567482,3.77632,2648.1,2647.5,4.56305]
["bitfinex","ETHUSD",1729560568901,3.77632,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1729560569060,3.77632,2648.1,2647.5,4.56304]
["bitfinex","ETHUSD",1729560569485,3.77632,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1729560570695,7.5525,2648.2,2647.6,3.777]
["bitfinex","ETHUSD",1729560571057,3.77639,2648.1,2647.5,0.786]
["bitfinex","ETHUSD",1729560571254,3.77639,2648.1,2647.5,4.56312]
["bitfinex","ETHUSD",1729560571596,4.61275,2648.2,2647.6,3.77698]
["bitfinex","ETHUSD",1729560571898,3.77636,2648.1,2647.5,0.786]
["bitfinex","ETHUSD",1729560572204,3.77636,2648.1,2647.5,4.5631]
["bitfinex","ETHUSD",1729560572388,4.61275,2648.2,2647.6,3.77696]
["bitfinex","ETHUSD",1729560572608,3.77636,2648.1,2647.6,3.77696]
["bitfinex","ETHUSD",1729560574522,3.77644,2648.0,2647.5,0.786]
["bitfinex","ETHUSD",1729560574743,3.77644,2648.0,2647.5,4.56313]
["bitfinex","ETHUSD",1729560575026,3.77644,2648.0,2647.5,4.56311]
["bitfinex","ETHUSD",1729560575027,0.8226,2647.9,2647.5,4.56311]
["bitfinex","ETHUSD",1729560576503,1.282504,2647.9,2647.2,4.59568]
["bitfinex","ETHUSD",1729560576824,3.77673,2647.8,2647.3,3.77732]
["bitfinex","ETHUSD",1729560577030,3.77702,2647.6,2647.2,0.8182]
["bitfinex","ETHUSD",1729560577838,3.77686,2647.7,2647.2,0.8182]
["bitfinex","ETHUSD",1729560578021,1.09216797,2647.7,2647.2,4.59573]
["bitfinex","ETHUSD",1729560578393,1.09216797,2647.7,2647.2,8.37322]
["bitfinex","ETHUSD",1729560578896,1.09216797,2647.7,2647.2,4.59569]
["bitfinex","ETHUSD",1729560580807,3.77701,2647.6,2647.1,0.7743]
["bitfinex","ETHUSD",1729560582496,0.8293,2647.5,2647.1,0.7743]
["bitfinex","ETHUSD",1729560582700,3.77751,2647.3,2646.7,0.7743]
["bitfinex","ETHUSD",1729560583002,3.77751,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1729560587706,7.55507,2647.3,2646.7,0.7743]
["bitfinex","ETHUSD",1729560588048,3.77751,2647.3,2646.7,4.55256]
["bitfinex","ETHUSD",1729560589199,3.77774,2647.1,2646.6,7.55664]
["bitfinex","ETHUSD",1729560589546,0.8041,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729560590739,0.8041,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1729560591238,4.59921,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1729560591639,4.59921,2647.3,2646.9,0.8196]
["bitfinex","ETHUSD",1729560591935,3.7776,2647.2,2646.9,0.8196]
["bitfinex","ETHUSD",1729560592110,3.7776,2647.2,2646.7,0.8196]
["bitfinex","ETHUSD",1729560592707,4.59921,2647.3,2646.7,4.59785]
["bitfinex","ETHUSD",1729560592947,8.37677,2647.3,2646.7,4.59785]
["bitfinex","ETHUSD",1729560593841,4.59921,2647.3,2646.7,4.59785]
["bitfinex","ETHUSD",1729560594342,3.77766,2647.2,2646.7,0.8196]
["bitfinex","ETHUSD",1729560595354,3.77766,2647.2,2646.7,4.59787]
["bitfinex","ETHUSD",1729560597416,0.8217,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1729560598146,3.7776,2647.2,2646.7,0.8196]
["bitfinex","ETHUSD",1729560598446,3.7776,2647.2,2646.7,4.59785]
["bitfinex","ETHUSD",1729560598652,0.8217,2647.3,2646.7,4.59785]
["bitfinex","ETHUSD",1729560599153,0.8217,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1729560600353,4.59913,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1729560601240,0.8217,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1729560601411,4.59916,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1729560601758,0.8217,2647.3,2646.7,0.8196]
["bitfinex","ETHUSD",1729560601930,7.55526,2647.2,2646.7,0.8196]
["bitfinex","ETHUSD",1729560602133,3.77758,2647.2,2646.7,0.8196]
["bitfinex","ETHUSD",1729560602860,7.55523,2647.2,2646.7,0.8196]
["bitfinex","ETHUSD",1729560603016,4.615273,2647.2,2646.7,0.8196]
["bitfinex","ETHUSD",1729560603415,4.615273,2647.2,2646.7,4.59788]
["bitfinex","ETHUSD",1729560603929,4.615273,2647.2,2646.7,0.8196]
["bitfinex","ETHUSD",1729560604132,4.615273,2647.2,2646.2,4.5414]
["bitfinex","ETHUSD",1729560604133,0.7876,2647.1,2646.2,4.5414]
["bitfinex","ETHUSD",1729560604375,0.7876,2646.6,2646.0,6.18865006]
["bitfinex","ETHUSD",1729560604668,3.77873,2646.4,2645.9,5.42632006]
["bitfinex","ETHUSD",1729560604863,3.77873,2646.4,2646.0,1.64698006]
["bitfinex","ETHUSD",1729560605025,2.43458006,2646.6,2645.9,5.42632006]
["bitfinex","ETHUSD",1729560605224,3.77867,2646.5,2646.0,1.64698006]
["bitfinex","ETHUSD",1729560605422,0.7876,2646.6,2646.2,1.64698006]
["bitfinex","ETHUSD",1729560605625,2.08552573,2646.9,2646.5,6.23642006]
["bitfinex","ETHUSD",1729560605825,2.08552573,2646.9,2646.8,5.42512006]
["bitfinex","ETHUSD",1729560606157,0.7811,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1729560606350,0.7811,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1729560606529,0.7811,2647.4,2646.9,4.58889]
["bitfinex","ETHUSD",1729560606933,0.7811,2647.4,2646.9,8.36678]
["bitfinex","ETHUSD",1729560607229,0.7811,2647.4,2646.9,4.58879]
["bitfinex","ETHUSD",1729560608024,3.77702,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1729560608359,0.80510265,2647.7,2647.3,3.77738]
["bitfinex","ETHUSD",1729560608560,3.77661,2647.9,2647.3,3.77738]
["bitfinex","ETHUSD",1729560608561,4.56281,2647.9,2647.3,4.60708]
["bitfinex","ETHUSD",1729560609269,4.56281,2647.9,2647.3,8.38442]
["bitfinex","ETHUSD",1729560609423,4.56281,2647.9,2647.3,4.60704]
["bitfinex","ETHUSD",1729560609623,0.7862,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1729560609822,3.77644,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1729560610461,6.64805573,2648.1,2647.5,3.77703]
["bitfinex","ETHUSD",1729560610766,0.7862,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1729560610932,4.5625,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1729560611319,0.7862,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1729560611528,4.57276,2648.3,2647.7,4.56655]
["bitfinex","ETHUSD",1729560611849,0.7967,2648.3,2647.9,3.77646]
["bitfinex","ETHUSD",1729560612061,0.7967,2648.6,2647.8,3.75300036]
["bitfinex","ETHUSD",1729560612271,0.7967,2648.6,2648.2,4.56576]
["bitfinex","ETHUSD",1729560612571,0.81560265,2648.8,2648.2,4.56576]
["bitfinex","ETHUSD",1729560612728,0.7967,2648.8,2648.2,4.56576]
["bitfinex","ETHUSD",1729560612928,4.57199,2648.8,2648.2,4.56576]
["bitfinex","ETHUSD",1729560613125,3.77582,2648.5,2647.9,0.8298]
["bitfinex","ETHUSD",1729560613443,0.7971,2648.4,2647.7,0.8298]
["bitfinex","ETHUSD",1729560613659,3.77611,2648.3,2647.7,4.60665]
["bitfinex","ETHUSD",1729560614410,0.75,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1729560614563,0.75,2648.6,2648.1,3.77625]
["bitfinex","ETHUSD",1729560615180,0.75,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1729560616112,4.57613,2648.9,2648.3,3.77599]
["bitfinex","ETHUSD",1729560616295,9.30520234,2648.9,2648.3,3.77599]
["bitfinex","ETHUSD",1729560616699,5.52995234,2648.9,2648.3,3.77599]
["bitfinex","ETHUSD",1729560617016,5.52995234,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1729560617719,4.57613,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1729560617926,0.8009,2648.9,2648.4,3.77583]
["bitfinex","ETHUSD",1729560618678,0.8009,2648.9,2648.3,3.7759]
["bitfinex","ETHUSD",1729560618891,0.8009,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1729560619088,0.8009,2648.9,2648.3,3.7759]
["bitfinex","ETHUSD",1729560619089,0.8009,2648.9,2648.5,3.77568]
["bitfinex","ETHUSD",1729560619622,0.8009,2648.9,2648.3,3.7759]
["bitfinex","ETHUSD",1729560619783,5.24230057,2648.9,2648.1,4.56453]
["bitfinex","ETHUSD",1729560620113,3.77544,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1729560622524,4.57617,2648.9,2648.3,3.77595]
["bitfinex","ETHUSD",1729560623257,0.8009,2648.9,2648.3,3.77595]
["bitfinex","ETHUSD",1729560623431,0.7513,2649.1,2648.5,3.77572]
["bitfinex","ETHUSD",1729560623637,4.52624,2649.1,2648.5,3.77563]
["bitfinex","ETHUSD",1729560623834,4.52624,2649.1,2648.4,4.975945]
["bitfinex","ETHUSD",1729560624037,4.52624,2649.1,2648.4,4.59835]
["bitfinex","ETHUSD",1729560624956,3.77518,2648.9,2648.4,4.59835]
["bitfinex","ETHUSD",1729560625173,3.77518,2648.9,2648.1,6.77618]
["bitfinex","ETHUSD",1729560625356,0.8242,2648.8,2648.3,3.0]
["bitfinex","ETHUSD",1729560625563,0.8242,2648.8,2648.3,6.77599]
["bitfinex","ETHUSD",1729560625929,0.8242,2648.8,2648.4,3.77579]
["bitfinex","ETHUSD",1729560626130,0.8242,2648.8,2648.3,6.77599]
["bitfinex","ETHUSD",1729560626441,0.8242,2648.8,2648.3,7.534439]
["bitfinex","ETHUSD",1729560626628,0.8242,2648.8,2648.3,11.310329]
["bitfinex","ETHUSD",1729560626961,0.8242,2648.8,2648.3,7.534419]
["bitfinex","ETHUSD",1729560627166,0.8242,2648.8,2648.4,3.77583]
["bitfinex","ETHUSD",1729560628162,4.59953,2648.8,2648.3,0.758529]
["bitfinex","ETHUSD",1729560628672,0.8242,2648.8,2648.3,8.310509]
["bitfinex","ETHUSD",1729560629162,0.8242,2648.8,2648.3,4.534519]
["bitfinex","ETHUSD",1729560629362,0.8242,2648.8,2648.4,3.77583]
["bitfinex","ETHUSD",1729560630211,0.8242,2648.8,2648.5,0.8310349]
["bitfinex","ETHUSD",1729560631519,3.77506,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1729560631520,0.8164,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1729560631890,0.8164,2649.0,2648.6,4.58785]
["bitfinex","ETHUSD",1729560632087,2.21117103,2649.2,2648.6,0.8123]
["bitfinex","ETHUSD",1729560632292,3.02757103,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1729560632617,3.02757103,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1729560633116,3.02757103,2649.2,2648.7,4.69477749]
["bitfinex","ETHUSD",1729560633713,2.21117103,2649.2,2648.8,0.07550266]
["bitfinex","ETHUSD",1729560633895,0.1256453,2649.2,2649.1,4.59126]
["bitfinex","ETHUSD",1729560634095,0.1256453,2649.2,2649.1,0.8164]
["bitfinex","ETHUSD",1729560634491,0.1256453,2649.2,2649.1,1.653018]
["bitfinex","ETHUSD",1729560634711,0.1256453,2649.2,2649.1,5.427878]
["bitfinex","ETHUSD",1729560634879,0.1256453,2649.2,2649.1,1.653018]
["bitfinex","ETHUSD",1729560637259,0.1256453,2649.2,2649.1,0.8164]
["bitfinex","ETHUSD",1729560637456,0.1256453,2649.2,2649.0,0.07549059]
["bitfinex","ETHUSD",1729560637766,0.1256453,2649.2,2648.9,3.7548]
["bitfinex","ETHUSD",1729560641657,0.1256453,2649.2,2648.6,3.7755]
["bitfinex","ETHUSD",1729560641860,0.1256453,2649.2,2648.8,3.77525]
["bitfinex","ETHUSD",1729560642077,0.1256453,2649.2,2648.9,0.38507407]
["bitfinex","ETHUSD",1729560642665,0.1256453,2649.2,2648.9,4.16022407]
["bitfinex","ETHUSD",1729560643288,0.1256453,2649.2,2648.9,0.38507407]
["bitfinex","ETHUSD",1729560643646,0.1256453,2649.2,2648.9,7.16020407]
["bitfinex","ETHUSD",1729560644088,0.1256453,2649.2,2648.9,7.23569734]
["bitfinex","ETHUSD",1729560644290,0.1256453,2649.2,2649.0,1.18232973]
["bitfinex","ETHUSD",1729560646205,0.1256453,2649.2,2649.0,5.03273292]
["bitfinex","ETHUSD",1729560646392,0.1256453,2649.2,2649.0,4.95723973]
["bitfinex","ETHUSD",1729560647606,0.1256453,2649.2,2649.0,8.73214973]
["bitfinex","ETHUSD",1729560647768,0.1256453,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1729560647969,0.1256453,2649.2,2649.1,4.72356027]
["bitfinex","ETHUSD",1729560648169,0.1256453,2649.2,2649.1,5.55656027]
["bitfinex","ETHUSD",1729560648476,0.1256453,2649.2,2649.1,8.48106997]
["bitfinex","ETHUSD",1729560650511,0.1256453,2649.2,2649.1,4.70620997]
["bitfinex","ETHUSD",1729560650680,0.1256453,2649.2,2649.1,3.87320997]
["bitfinex","ETHUSD",1729560650882,0.1256453,2649.2,2648.9,3.77513]
["bitfinex","ETHUSD",1729560651208,0.1256453,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1729560651368,0.1256453,2649.2,2649.0,10.54982]
["bitfinex","ETHUSD",1729560651595,0.1256453,2649.2,2649.0,6.77498]
["bitfinex","ETHUSD",1729560651794,0.1256453,2649.2,2649.1,1.04524477]
["bitfinex","ETHUSD",1729560652011,0.1256453,2649.2,2648.9,3.0]
["bitfinex","ETHUSD",1729560652211,0.1256453,2649.2,2648.9,6.77503]
["bitfinex","ETHUSD",1729560652396,0.1256453,2649.2,2648.9,3.0]
["bitfinex","ETHUSD",1729560652594,0.8028,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1729560653937,0.8028,2649.1,2648.5,3.0]
["bitfinex","ETHUSD",1729560653938,4.57767,2649.1,2648.5,3.0]
["bitfinex","ETHUSD",1729560654134,0.8218,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1729560654438,0.8218,2649.0,2648.2,3.77611]
["bitfinex","ETHUSD",1729560654439,4.597,2648.9,2648.2,7.55215]
["bitfinex","ETHUSD",1729560654802,4.597,2648.9,2648.3,3.77596]
["bitfinex","ETHUSD",1729560656033,4.597,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1729560656543,4.597,2648.9,2648.3,3.77597]
["bitfinex","ETHUSD",1729560658006,5.48122215,2648.9,2648.2,3.77604]
["bitfinex","ETHUSD",1729560658207,5.48122215,2648.9,2648.2,7.55209]
["bitfinex","ETHUSD",1729560658402,5.48122215,2648.9,2648.3,3.77599]
["bitfinex","ETHUSD",1729560659012,5.48122215,2648.9,2648.2,3.77604]
["bitfinex","ETHUSD",1729560659231,4.597,2648.9,2648.2,3.77604]
["bitfinex","ETHUSD",1729560659433,3.7758,2648.5,2648.1,0.768]
["bitfinex","ETHUSD",1729560659639,0.8182,2648.7,2648.0,3.77634]
["bitfinex","ETHUSD",1729560659640,4.5428,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1729560660327,5.374629,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1729560660522,3.77574,2648.5,2647.9,6.77652]
["bitfinex","ETHUSD",1729560661022,3.77574,2648.5,2647.8,3.77664]
["bitfinex","ETHUSD",1729560661228,1.599029,2648.6,2647.7,0.8187]
["bitfinex","ETHUSD",1729560661229,1.599029,2648.6,2648.0,3.77632]
["bitfinex","ETHUSD",1729560661450,1.599029,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1729560661959,3.77574,2648.5,2648.0,3.77632]
["bitfinex","ETHUSD",1729560662137,1.599029,2648.6,2648.0,7.55266]
["bitfinex","ETHUSD",1729560662334,0.7672,2648.6,2648.0,7.55266]
["bitfinex","ETHUSD",1729560662569,0.7672,2648.6,2647.7,3.67746767]
["bitfinex","ETHUSD",1729560662771,0.7672,2648.6,2648.3,3.77588]
["bitfinex","ETHUSD",1729560664962,0.7672,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1729560665173,0.7672,2648.6,2648.3,3.85139162]
["bitfinex","ETHUSD",1729560665462,0.7672,2648.6,2648.3,3.77588]
["bitfinex","ETHUSD",1729560665822,2.08552573,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1729560666247,0.791,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1729560666985,0.8793453,2649.2,2648.6,3.77557]
["bitfinex","ETHUSD",1729560667159,4.6540853,2649.2,2648.7,4.152887]
["bitfinex","ETHUSD",1729560667560,4.6540853,2649.2,2648.7,4.978487]
["bitfinex","ETHUSD",1729560667764,0.8793453,2649.2,2648.8,3.77526]
["bitfinex","ETHUSD",1729560667946,0.8793453,2649.2,2649.0,3.77497]
["bitfinex","ETHUSD",1729560668154,0.8793453,2649.2,2648.8,3.77526]
["bitfinex","ETHUSD",1729560668490,0.8793453,2649.2,2648.9,4.2729817]
["bitfinex","ETHUSD",1729560668985,0.8793453,2649.2,2648.9,4.2729417]
["bitfinex","ETHUSD",1729560669184,0.8793453,2649.2,2648.9,0.4978417]
["bitfinex","ETHUSD",1729560669578,0.8793453,2649.2,2648.9,4.2729817]
["bitfinex","ETHUSD",1729560669773,0.8793453,2649.2,2648.9,4.34847557]
["bitfinex","ETHUSD",1729560669774,0.1256453,2649.2,2648.9,4.34847557]
["bitfinex","ETHUSD",1729560670096,0.1256453,2649.2,2649.0,0.43484756]
["bitfinex","ETHUSD",1729560670258,0.1256453,2649.2,2649.0,4.20978756]
["bitfinex","ETHUSD",1729560670799,0.1256453,2649.2,2649.1,0.7717]
["bitfinex","ETHUSD",1729560670955,0.1256453,2649.2,2649.1,8.29952107]
["bitfinex","ETHUSD",1729560671162,0.1256453,2649.2,2649.1,12.5247487]
["bitfinex","ETHUSD",1729560671703,0.1256453,2649.2,2649.0,0.43484756]
["bitfinex","ETHUSD",1729560671876,0.1256453,2649.2,2648.8,3.77519]
["bitfinex","ETHUSD",1729560672276,0.1256453,2649.2,2649.0,3.77499]
["bitfinex","ETHUSD",1729560672489,0.1256453,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1729560673362,0.1256453,2649.2,2649.0,3.77499]
["bitfinex","ETHUSD",1729560674132,0.1256453,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1729560674408,0.9004453,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1729560674765,0.9004453,2649.2,2648.8,3.7752]
["bitfinex","ETHUSD",1729560674966,0.9004453,2649.2,2648.9,3.77512]
["bitfinex","ETHUSD",1729560675206,0.9004453,2649.2,2648.8,7.55041]
["bitfinex","ETHUSD",1729560675377,0.9004453,2649.2,2648.9,3.77503]
["bitfinex","ETHUSD",1729560675780,0.9004453,2649.2,2648.8,3.77527]
["bitfinex","ETHUSD",1729560676477,0.9004453,2649.2,2648.8,7.55047]
["bitfinex","ETHUSD",1729560676678,0.9004453,2649.2,2648.9,3.77508]
["bitfinex","ETHUSD",1729560678321,0.9004453,2649.2,2648.9,3.77505]
["bitfinex","ETHUSD",1729560678826,0.9004453,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1729560679004,0.9004453,2649.2,2648.9,3.77505]
["bitfinex","ETHUSD",1729560679725,3.77488,2649.1,2648.5,7.52863]
["bitfinex","ETHUSD",1729560679891,0.9004453,2649.2,2648.5,7.52863]
["bitfinex","ETHUSD",1729560679892,4.6752653,2649.2,2648.6,3.7755]
["bitfinex","ETHUSD",1729560680083,5.14279183,2649.2,2648.7,3.7754]
["bitfinex","ETHUSD",1729560680594,5.14279183,2649.2,2648.5,7.52863]
["bitfinex","ETHUSD",1729560680921,3.77502,2649.0,2648.5,6.77563]
["bitfinex","ETHUSD",1729560681088,4.57995,2648.9,2648.3,4.54703]
["bitfinex","ETHUSD",1729560681417,3.7759,2648.4,2647.4,0.7711]
["bitfinex","ETHUSD",1729560681670,0.8048,2648.3,2647.8,3.77659]
["bitfinex","ETHUSD",1729560683029,0.8048,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1729560683233,0.8048,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1729560683382,0.8048,2648.3,2648.0,7.55272]
["bitfinex","ETHUSD",1729560683581,0.8048,2648.3,2648.0,7.55264]
["bitfinex","ETHUSD",1729560683917,0.8048,2648.3,2648.0,3.7763]
["bitfinex","ETHUSD",1729560684122,0.7833,2648.5,2648.0,3.7763]
["bitfinex","ETHUSD",1729560685122,0.7833,2648.5,2648.0,7.55265]
["bitfinex","ETHUSD",1729560685331,0.7833,2648.5,2648.1,3.77627]
["bitfinex","ETHUSD",1729560685744,0.7833,2648.5,2647.9,3.85196207]
["bitfinex","ETHUSD",1729560685913,0.7833,2648.5,2648.0,3.77638]
["bitfinex","ETHUSD",1729560686664,0.7833,2648.5,2647.8,4.968699]
["bitfinex","ETHUSD",1729560686952,4.55911,2648.5,2647.9,3.77652]
["bitfinex","ETHUSD",1729560687152,3.77616,2648.2,2647.6,3.77689]
["bitfinex","ETHUSD",1729560687374,3.77616,2648.2,2647.5,4.56343]
["bitfinex","ETHUSD",1729560687375,4.54889,2648.1,2647.5,4.56343]
["bitfinex","ETHUSD",1729560687732,0.7725,2648.1,2647.5,0.7863]
["bitfinex","ETHUSD",1729560687919,0.7725,2648.1,2647.6,3.77697]
["bitfinex","ETHUSD",1729560688119,5.003686,2648.1,2647.6,3.77697]
["bitfinex","ETHUSD",1729560689126,1.227366,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1729560689330,0.7639,2648.5,2648.0,3.77639]
["bitfinex","ETHUSD",1729560689635,0.7639,2648.5,2648.0,7.55278]
["bitfinex","ETHUSD",1729560690555,0.7639,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1729560690718,0.7639,2648.5,2648.2,3.77607]
["bitfinex","ETHUSD",1729560690921,0.7639,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1729560691119,0.7639,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1729560692264,0.7639,2648.7,2648.2,7.55214]
["bitfinex","ETHUSD",1729560692467,0.7639,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1729560692648,1.50992427,2648.7,2648.3,3.77598]
["bitfinex","ETHUSD",1729560692830,0.7639,2648.7,2648.3,3.77598]
["bitfinex","ETHUSD",1729560695053,0.7639,2648.7,2648.4,3.77577]
["bitfinex","ETHUSD",1729560695438,0.7639,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1729560695620,0.7535,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1729560696456,0.7535,2648.9,2648.6,3.77555]
["bitfinex","ETHUSD",1729560696833,0.7535,2648.9,2648.6,4.53815284]
["bitfinex","ETHUSD",1729560697037,0.7535,2648.9,2648.7,3.77532]
["bitfinex","ETHUSD",1729560697237,0.7568,2649.1,2648.8,3.77516]
["bitfinex","ETHUSD",1729560697458,0.7568,2649.1,2648.7,3.77532]
["bitfinex","ETHUSD",1729560697677,0.7568,2649.1,2648.8,3.77527]
["bitfinex","ETHUSD",1729560697835,0.7568,2649.1,2648.3,4.52895]
["bitfinex","ETHUSD",1729560697836,0.7568,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1729560698274,5.3767958,2649.1,2648.5,3.77558]
["bitfinex","ETHUSD",1729560698679,1.6018758,2649.1,2648.6,3.77555]
["bitfinex","ETHUSD",1729560698888,0.7568,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1729560699181,0.7568,2649.1,2648.7,3.77532]
["bitfinex","ETHUSD",1729560699385,0.7568,2649.1,2648.4,3.75297138]
["bitfinex","ETHUSD",1729560699682,0.1256453,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1729560699849,0.1256453,2649.2,2649.1,7.68569984]
["bitfinex","ETHUSD",1729560700049,0.1256453,2649.2,2649.1,7.610216]
["bitfinex","ETHUSD",1729560702555,0.1256453,2649.2,2649.1,6.77486]
["bitfinex","ETHUSD",1729560702761,0.1256453,2649.2,2649.1,6.85034324]
["bitfinex","ETHUSD",1729560703054,0.1256453,2649.2,2649.1,6.77486]
["bitfinex","ETHUSD",1729560703256,0.1256453,2649.2,2649.1,6.85034715]
["bitfinex","ETHUSD",1729560703453,0.1256453,2649.2,2649.1,6.77486]
["bitfinex","ETHUSD",1729560704181,0.1256453,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1729560705294,0.1256453,2649.2,2648.3,0.01]
["bitfinex","ETHUSD",1729560705295,0.793,2649.1,2648.1,0.8041]
["bitfinex","ETHUSD",1729560705470,0.793,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1729560705855,1.2642298,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1729560706691,5.0391298,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1729560707041,1.2642298,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1729560707281,1.2642298,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1729560707637,0.793,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1729560707843,0.793,2649.1,2648.9,3.77501]
["bitfinex","ETHUSD",1729560708044,0.1256453,2649.2,2648.6,4.32557]
["bitfinex","ETHUSD",1729560708244,0.1256453,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1729560709071,0.1256453,2649.2,2648.8,3.7752]
["bitfinex","ETHUSD",1729560709260,0.8016,2649.1,2648.6,3.77545]
["bitfinex","ETHUSD",1729560709460,0.8016,2649.1,2648.6,3.7755]
["bitfinex","ETHUSD",1729560709664,0.8016,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1729560710747,1.64144356,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1729560711083,5.41638356,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1729560711583,0.8016,2648.9,2648.2,6.77612]
["bitfinex","ETHUSD",1729560711742,0.8016,2648.9,2648.2,3.77603]
["bitfinex","ETHUSD",1729560711941,1.71099412,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1729560712190,5.48615412,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1729560713582,1.71099412,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1729560713748,5.48614412,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1729560714494,4.68454412,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1729560714791,0.8012,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1729560715147,4.57676,2648.7,2648.0,3.77632]
["bitfinex","ETHUSD",1729560715590,4.57676,2648.7,2648.0,7.55266]
["bitfinex","ETHUSD",1729560715753,3.77558,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1729560716087,4.31785374,2648.6,2648.0,7.55267]
["bitfinex","ETHUSD",1729560716457,4.31785374,2648.6,2648.0,3.77632]
["bitfinex","ETHUSD",1729560716693,0.8012,2648.7,2648.1,3.85179108]
["bitfinex","ETHUSD",1729560716852,0.8012,2648.7,2648.3,3.77597]
["bitfinex","ETHUSD",1729560717647,0.8012,2648.7,2647.6,3.0]
["bitfinex","ETHUSD",1729560717648,3.77753,2647.3,2646.7,3.77821]
["bitfinex","ETHUSD",1729560717976,4.45946767,2647.0,2646.1,1.90615479]
["bitfinex","ETHUSD",1729560718163,0.782,2646.5,2646.1,1.511536]
["bitfinex","ETHUSD",1729560718371,2.30355131,2646.4,2645.8,3.77957]
["bitfinex","ETHUSD",1729560718691,2.30355131,2646.4,2645.9,0.835592]
["bitfinex","ETHUSD",1729560719054,7.45645767,2646.3,2645.3,3.78017]
["bitfinex","ETHUSD",1729560719251,2.12137464,2646.2,2645.5,3.77993]
["bitfinex","ETHUSD",1729560719918,5.90038464,2646.2,2645.5,3.77993]
["bitfinex","ETHUSD",1729560720053,8.23806767,2646.5,2645.7,3.77967]
["bitfinex","ETHUSD",1729560720251,4.5606,2646.5,2645.5,3.7799]
["bitfinex","ETHUSD",1729560720452,4.5606,2646.5,2645.6,0.37799]
["bitfinex","ETHUSD",1729560720795,4.5606,2646.5,2645.1,0.7757]
["bitfinex","ETHUSD",1729560720796,0.782,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1729560721182,0.8201,2646.9,2646.2,3.77897]
["bitfinex","ETHUSD",1729560721981,0.8201,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1729560722504,0.8201,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729560722648,0.8201,2646.9,2646.2,3.77893]
["bitfinex","ETHUSD",1729560722849,0.8201,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1729560723111,0.8201,2646.9,2646.4,7.55723]
["bitfinex","ETHUSD",1729560723501,0.8201,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1729560724070,0.8201,2646.9,2646.3,0.377893]
["bitfinex","ETHUSD",1729560724276,0.8201,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1729560724485,0.8201,2646.9,2646.4,4.5721673]
["bitfinex","ETHUSD",1729560726382,0.8201,2646.9,2646.4,8.3507773]
["bitfinex","ETHUSD",1729560726582,0.8201,2646.9,2646.5,3.77852]
["bitfinex","ETHUSD",1729560726873,0.8201,2646.9,2646.4,4.5721573]
["bitfinex","ETHUSD",1729560727420,0.8201,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1729560727830,3.77858,2646.5,2646.0,3.77923]
["bitfinex","ETHUSD",1729560727995,0.7959,2646.4,2646.0,3.77923]
["bitfinex","ETHUSD",1729560728201,0.7959,2646.4,2646.1,3.77911]
["bitfinex","ETHUSD",1729560728492,0.7959,2646.4,2646.0,3.77923]
["bitfinex","ETHUSD",1729560728808,0.7959,2646.4,2646.0,7.55841]
["bitfinex","ETHUSD",1729560729120,0.7959,2646.4,2646.0,3.77918]
["bitfinex","ETHUSD",1729560729426,5.07967405,2646.4,2645.4,3.78014]
["bitfinex","ETHUSD",1729560729730,5.07967405,2646.4,2645.7,3.77964]
["bitfinex","ETHUSD",1729560729884,5.07967405,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1729560730484,0.7959,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1729560731083,4.57464,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1729560731430,3.77901,2646.2,2645.5,3.77991]
["bitfinex","ETHUSD",1729560731784,3.77901,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1729560732124,3.77905,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1729560732802,3.77905,2646.2,2645.5,3.77991]
["bitfinex","ETHUSD",1729560732803,5.07127405,2646.1,2645.1,0.59182954]
["bitfinex","ETHUSD",1729560732985,0.7875,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1729560733418,0.7875,2645.6,2645.4,3.78012]
["bitfinex","ETHUSD",1729560734834,0.7875,2645.6,2645.2,3.78038]
["bitfinex","ETHUSD",1729560735057,3.78,2645.5,2644.9,3.78153]
["bitfinex","ETHUSD",1729560735339,4.56738,2645.6,2645.0,3.78062]
["bitfinex","ETHUSD",1729560735487,0.7875,2645.6,2644.9,4.91544]
["bitfinex","ETHUSD",1729560735686,0.7875,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1729560736130,0.7875,2645.6,2644.9,4.91544]
["bitfinex","ETHUSD",1729560736484,0.7875,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1729560736726,0.7875,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1729560736899,0.7875,2645.6,2645.1,4.271977]
["bitfinex","ETHUSD",1729560737109,4.56737,2645.6,2645.0,3.78058]
["bitfinex","ETHUSD",1729560737288,0.7875,2645.6,2645.0,3.78058]
["bitfinex","ETHUSD",1729560737687,0.7875,2645.6,2644.9,0.0008]
["bitfinex","ETHUSD",1729560738039,3.78054,2645.2,2644.9,0.0008]
["bitfinex","ETHUSD",1729560738238,0.7905,2645.1,2644.9,0.0008]
["bitfinex","ETHUSD",1729560740637,0.7905,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1729560741439,0.7698,2645.5,2645.1,3.78052]
["bitfinex","ETHUSD",1729560741749,1.43332257,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1729560741918,3.78014,2645.4,2644.9,0.0008]
["bitfinex","ETHUSD",1729560742239,0.8204,2645.1,2644.9,0.0008]
["bitfinex","ETHUSD",1729560742650,4.60099,2645.1,2644.9,0.0008]
["bitfinex","ETHUSD",1729560742860,0.460099,2645.0,2644.9,0.0008]
["bitfinex","ETHUSD",1729560743357,0.8204,2645.1,2644.9,0.0008]
["bitfinex","ETHUSD",1729560744326,0.8204,2645.1,2644.9,3.78164]
["bitfinex","ETHUSD",1729560745059,0.8204,2645.1,2644.9,3.78157]
["bitfinex","ETHUSD",1729560745551,2.90732573,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1729560746542,2.90732573,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1729560746746,0.8218,2645.4,2645.1,3.78046]
["bitfinex","ETHUSD",1729560746915,2.88162573,2645.7,2645.4,3.78004]
["bitfinex","ETHUSD",1729560747116,0.7961,2645.7,2645.4,7.56009]
["bitfinex","ETHUSD",1729560747316,0.7961,2645.7,2645.4,3.78004]
["bitfinex","ETHUSD",1729560747832,0.7961,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1729560748146,4.57627,2645.4,2644.9,0.0008]
["bitfinex","ETHUSD",1729560749042,0.7961,2645.4,2645.0,7.56132]
["bitfinex","ETHUSD",1729560749379,0.7838,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1729560749508,0.7838,2645.7,2645.1,3.78053]
["bitfinex","ETHUSD",1729560749705,0.7838,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1729560749947,0.7838,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1729560750118,0.7838,2645.7,2645.3,7.56042]
["bitfinex","ETHUSD",1729560750453,0.7838,2645.7,2645.3,3.78016]
["bitfinex","ETHUSD",1729560750610,3.77989,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1729560751250,1.618088,2645.7,2644.9,0.0008]
["bitfinex","ETHUSD",1729560751251,3.78029,2645.3,2644.9,0.0008]
["bitfinex","ETHUSD",1729560751453,3.0,2645.1,2644.9,0.0008]
["bitfinex","ETHUSD",1729560751617,7.60596571,2645.0,2644.9,0.0008]
["bitfinex","ETHUSD",1729560752864,7.61596571,2645.0,2644.9,0.0008]
["bitfinex","ETHUSD",1729560753028,10.62596571,2645.0,2644.9,0.0008]
["bitfinex","ETHUSD",1729560753435,10.60596571,2645.0,2644.9,0.0008]
["bitfinex","ETHUSD",1729560753643,6.66903573,2645.0,2644.9,0.0008]
["bitfinex","ETHUSD",1729560755537,10.22903573,2645.0,2644.9,0.0008]
["bitfinex","ETHUSD",1729560755719,10.23903573,2645.0,2644.9,0.0008]
["bitfinex","ETHUSD",1729560757281,9.68903573,2645.0,2644.9,0.0008]
["bitfinex","ETHUSD",1729560757452,9.66903573,2645.0,2644.9,0.0008]
["bitfinex","ETHUSD",1729560757795,11.44338271,2645.0,2644.9,0.0008]
["bitfinex","ETHUSD",1729560761175,11.99338271,2645.0,2644.9,0.0008]
["bitfinex","ETHUSD",1729560761620,12.00338271,2645.0,2644.9,0.0008]
["bitfinex","ETHUSD",1729560762283,3.78223,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1729560762513,0.8268,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1729560764011,4.60911,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1729560764188,0.8268,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1729560764383,3.78247,2643.8,2643.2,3.78322]
["bitfinex","ETHUSD",1729560764975,1.7160834,2643.9,2643.2,3.78318]
["bitfinex","ETHUSD",1729560765175,0.8268,2643.9,2643.3,3.78302]
["bitfinex","ETHUSD",1729560765519,0.8268,2643.9,2643.2,3.78318]
["bitfinex","ETHUSD",1729560765520,0.8268,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1729560766892,0.8268,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1729560767414,0.8268,2643.9,2643.5,3.78281]
["bitfinex","ETHUSD",1729560767625,2.08552573,2644.0,2643.6,3.78267]
["bitfinex","ETHUSD",1729560769428,2.08552573,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1729560769583,2.08552573,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1729560770686,2.08552573,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1729560771016,0.7528,2643.9,2643.4,3.78294]
["bitfinex","ETHUSD",1729560771212,0.7528,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1729560772216,4.5352,2643.9,2643.2,8.34597]
["bitfinex","ETHUSD",1729560772527,3.78253,2643.8,2643.2,8.34595]
["bitfinex","ETHUSD",1729560772720,6.00382998,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1729560773329,4.30695571,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1729560774224,4.59134257,2643.8,2643.0,4.61602]
["bitfinex","ETHUSD",1729560774428,0.7915,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1729560774727,0.7915,2643.5,2643.0,7.56698]
["bitfinex","ETHUSD",1729560775519,0.7915,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1729560776739,0.7915,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1729560776884,0.7915,2643.5,2643.2,3.81636981]
["bitfinex","ETHUSD",1729560777615,0.7915,2643.5,2643.2,0.03309981]
["bitfinex","ETHUSD",1729560777999,0.7915,2643.5,2643.0,3.78343]
["bitfinex","ETHUSD",1729560778535,0.7915,2643.5,2643.1,0.03309981]
["bitfinex","ETHUSD",1729560778700,0.7915,2643.5,2643.2,3.78318]
["bitfinex","ETHUSD",1729560779026,0.7587,2643.7,2643.2,7.56635]
["bitfinex","ETHUSD",1729560779236,2.84422573,2643.7,2643.3,0.03309981]
["bitfinex","ETHUSD",1729560779389,2.84422573,2643.7,2643.4,3.78297]
["bitfinex","ETHUSD",1729560779589,2.84422573,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1729560779896,2.08552573,2643.7,2643.5,3.81915231]
["bitfinex","ETHUSD",1729560780090,2.08552573,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1729560780395,2.08552573,2643.9,2643.6,3.78272]
["bitfinex","ETHUSD",1729560780625,2.08552573,2643.9,2643.6,3.81903231]
["bitfinex","ETHUSD",1729560781104,2.08552573,2643.9,2643.7,3.78243]
["bitfinex","ETHUSD",1729560781502,2.08552573,2643.9,2643.8,0.03631231]
["bitfinex","ETHUSD",1729560781703,2.08552573,2643.9,2643.7,3.78243]
["bitfinex","ETHUSD",1729560781913,2.08552573,2643.9,2643.8,0.03631231]
["bitfinex","ETHUSD",1729560782211,2.08552573,2643.9,2643.7,3.78243]
["bitfinex","ETHUSD",1729560782413,2.08552573,2643.9,2643.8,0.03631231]
["bitfinex","ETHUSD",1729560782729,2.08552573,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1729560782932,2.08552573,2643.9,2643.8,0.03631231]
["bitfinex","ETHUSD",1729560783233,2.08552573,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1729560783529,2.08552573,2643.9,2643.5,3.78273]
["bitfinex","ETHUSD",1729560783727,2.08552573,2643.9,2643.7,0.03631231]
["bitfinex","ETHUSD",1729560783928,2.08552573,2643.9,2643.5,3.78273]
["bitfinex","ETHUSD",1729560783929,2.08552573,2643.9,2643.5,7.56551]
["bitfinex","ETHUSD",1729560784229,6.5304383,2643.9,2643.8,0.03631231]
["bitfinex","ETHUSD",1729560784434,3.78251,2643.8,2643.2,3.78327]
["bitfinex","ETHUSD",1729560784596,6.5304383,2643.9,2643.1,3.7833]
["bitfinex","ETHUSD",1729560784932,6.5304383,2643.9,2570.3,0.05833333]
["bitfinex","ETHUSD",1729560784933,3.78292,2643.5,2642.9,3.78364]
["bitfinex","ETHUSD",1729560785139,3.78292,2643.5,2643.2,0.03603769]
["bitfinex","ETHUSD",1729560785292,3.78302,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1729560785622,3.78302,2643.4,2643.3,0.03603769]
["bitfinex","ETHUSD",1729560785843,3.78302,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1729560786037,4.237032,2643.5,2642.9,7.56727]
["bitfinex","ETHUSD",1729560786328,0.454162,2643.5,2643.0,3.81960769]
["bitfinex","ETHUSD",1729560787189,0.7587,2643.6,2643.1,3.78339]
["bitfinex","ETHUSD",1729560787472,0.7587,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1729560787633,0.7587,2643.6,2643.3,3.78312]
["bitfinex","ETHUSD",1729560787836,2.08552573,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1729560788149,2.08552573,2643.7,2643.4,0.03603769]
["bitfinex","ETHUSD",1729560788350,2.08552573,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1729560788532,2.08552573,2643.7,2643.5,0.03615539]
["bitfinex","ETHUSD",1729560788729,2.08552573,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1729560788928,2.08552573,2643.7,2643.6,0.03615539]
["bitfinex","ETHUSD",1729560789133,2.08552573,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1729560789371,2.08552573,2643.7,2643.6,0.03615539]
["bitfinex","ETHUSD",1729560789545,2.08552573,2643.7,2643.4,3.78291]
["bitfinex","ETHUSD",1729560789751,2.08552573,2643.7,2643.6,0.03615539]
["bitfinex","ETHUSD",1729560790059,2.08552573,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1729560790229,2.08552573,2643.7,2643.5,0.03615539]
["bitfinex","ETHUSD",1729560790938,2.08552573,2643.7,2643.3,3.78307]
["bitfinex","ETHUSD",1729560791268,2.08552573,2643.7,2643.3,7.56612]
["bitfinex","ETHUSD",1729560791433,2.08552573,2643.7,2643.4,3.81913539]
["bitfinex","ETHUSD",1729560791629,2.08552573,2643.7,2643.5,3.78282]
["bitfinex","ETHUSD",1729560791857,2.08552573,2643.7,2643.5,7.56555]
["bitfinex","ETHUSD",1729560792031,2.08552573,2643.7,2643.6,0.03615539]
["bitfinex","ETHUSD",1729560792246,2.08552573,2643.7,2643.4,3.78298]
["bitfinex","ETHUSD",1729560792475,2.90032573,2643.7,2643.5,0.03615539]
["bitfinex","ETHUSD",1729560792678,2.90032573,2643.7,2643.3,3.78303]
["bitfinex","ETHUSD",1729560792841,3.5685883,2643.7,2643.6,0.03640647]
["bitfinex","ETHUSD",1729560793188,3.5685883,2643.7,2643.0,3.78344]
["bitfinex","ETHUSD",1729560793189,3.7828,2643.6,2643.0,3.78344]
["bitfinex","ETHUSD",1729560794758,6.68289573,2643.7,2643.1,3.7834]
["bitfinex","ETHUSD",1729560794955,3.78276,2643.6,2643.0,3.78344]
["bitfinex","ETHUSD",1729560795556,3.78276,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1729560795955,2.90032573,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1729560796485,6.68292573,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1729560796652,7.7294513,2643.7,2643.0,3.53344]
["bitfinex","ETHUSD",1729560796987,7.7294513,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1729560798585,2.90032573,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1729560798881,2.90032573,2643.7,2643.4,0.03638293]
["bitfinex","ETHUSD",1729560799245,3.78272,2643.6,2642.9,4.53489]
["bitfinex","ETHUSD",1729560799450,3.783,2643.4,2643.0,0.03638293]
["bitfinex","ETHUSD",1729560800861,0.66830457,2643.5,2643.0,3.81995293]
["bitfinex","ETHUSD",1729560801783,0.66830457,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1729560802086,3.78279,2643.6,2643.2,0.03637509]
["bitfinex","ETHUSD",1729560803004,5.86831573,2643.6,2643.2,0.03637509]
["bitfinex","ETHUSD",1729560804317,3.78302,2643.4,2643.2,0.03637509]
["bitfinex","ETHUSD",1729560804611,3.78287,2643.5,2642.9,4.53483]
["bitfinex","ETHUSD",1729560804818,3.78287,2643.5,2643.3,0.03637509]
["bitfinex","ETHUSD",1729560805118,0.96511857,2643.4,2642.9,4.53483]
["bitfinex","ETHUSD",1729560805302,3.78287,2643.5,2643.4,0.03637509]
["bitfinex","ETHUSD",1729560805514,5.86831573,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1729560805813,5.86831573,2643.6,2643.4,0.03637509]
["bitfinex","ETHUSD",1729560806016,5.86831573,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1729560806182,5.86831573,2643.6,2643.5,0.03637509]
["bitfinex","ETHUSD",1729560806377,6.9148793,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1729560806620,6.9148793,2643.6,2643.5,0.03637509]
["bitfinex","ETHUSD",1729560806822,6.9148793,2643.6,2642.9,8.31843]
["bitfinex","ETHUSD",1729560806993,6.9148793,2643.6,2643.5,0.03637509]
["bitfinex","ETHUSD",1729560807196,6.9148793,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1729560807385,6.9148793,2643.6,2643.5,0.03637509]
["bitfinex","ETHUSD",1729560807588,6.9148793,2643.6,2642.9,4.53478]
["bitfinex","ETHUSD",1729560807808,6.9148793,2643.6,2643.5,0.03637509]
["bitfinex","ETHUSD",1729560808009,6.9148793,2643.6,2642.9,4.53478]
["bitfinex","ETHUSD",1729560808315,2.08552573,2643.6,2643.3,7.56608]
["bitfinex","ETHUSD",1729560808708,2.08552573,2643.6,2643.4,0.03647711]
["bitfinex","ETHUSD",1729560809418,5.86837573,2643.6,2643.0,3.78355]
["bitfinex","ETHUSD",1729560809627,5.86837573,2643.6,2643.5,0.03647711]
["bitfinex","ETHUSD",1729560809831,4.74793757,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1729560809998,4.74793757,2643.6,2643.5,0.03643787]
["bitfinex","ETHUSD",1729560810199,4.74793757,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1729560810413,4.74793757,2643.6,2643.5,0.03643787]
["bitfinex","ETHUSD",1729560810945,4.74793757,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1729560811123,4.74793757,2643.6,2643.5,0.036587]
["bitfinex","ETHUSD",1729560811428,0.96508757,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1729560811608,0.96508757,2643.6,2643.5,0.036587]
["bitfinex","ETHUSD",1729560811802,0.96508757,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1729560812006,5.86810573,2643.7,2643.5,0.036587]
["bitfinex","ETHUSD",1729560812215,9.65081573,2643.7,2643.1,3.78341]
["bitfinex","ETHUSD",1729560812419,9.65081573,2643.7,2643.6,0.036587]
["bitfinex","ETHUSD",1729560812838,3.78279,2643.6,2643.0,7.56694]
["bitfinex","ETHUSD",1729560813141,0.7966,2643.5,2642.9,0.7512]
["bitfinex","ETHUSD",1729560813307,3.78302,2643.4,2642.9,0.7512]
["bitfinex","ETHUSD",1729560813502,0.7966,2643.5,2642.9,4.53483]
["bitfinex","ETHUSD",1729560813503,4.57957,2643.5,2642.9,4.53483]
["bitfinex","ETHUSD",1729560813702,4.57957,2643.5,2643.0,3.820087]
["bitfinex","ETHUSD",1729560814502,5.24607957,2643.5,2643.0,0.036587]
["bitfinex","ETHUSD",1729560814716,1.46310957,2643.5,2643.0,3.820017]
["bitfinex","ETHUSD",1729560814925,0.7966,2643.5,2643.0,3.820017]
["bitfinex","ETHUSD",1729560815309,2.08552573,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1729560815523,5.86832573,2643.6,2643.0,7.56693]
["bitfinex","ETHUSD",1729560815743,5.86832573,2643.6,2643.2,0.036587]
["bitfinex","ETHUSD",1729560815932,5.86832573,2643.6,2643.0,7.56693]
["bitfinex","ETHUSD",1729560816244,2.08552573,2643.6,2643.3,0.036587]
["bitfinex","ETHUSD",1729560816449,2.08552573,2643.6,2643.1,3.78338]
["bitfinex","ETHUSD",1729560817053,2.08552573,2643.6,2642.9,0.7512]
["bitfinex","ETHUSD",1729560817054,2.08552573,2643.6,2643.2,3.819867]
["bitfinex","ETHUSD",1729560817287,2.08552573,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1729560817476,2.08552573,2643.6,2643.2,0.036587]
["bitfinex","ETHUSD",1729560817673,2.08552573,2643.6,2643.4,0.03664194]
["bitfinex","ETHUSD",1729560817850,4.54848,2643.7,2643.1,3.78335]
["bitfinex","ETHUSD",1729560817851,4.54848,2643.7,2643.3,0.03659485]
["bitfinex","ETHUSD",1729560818049,5.95901575,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1729560818257,3.78286,2643.5,2643.4,0.03659485]
["bitfinex","ETHUSD",1729560818455,3.78286,2643.5,2642.9,4.53478]
["bitfinex","ETHUSD",1729560818749,3.78286,2643.5,2643.0,3.78354]
["bitfinex","ETHUSD",1729560818951,3.78286,2643.5,2643.0,3.82007991]
["bitfinex","ETHUSD",1729560819365,5.12593975,2643.5,2643.0,3.82007991]
["bitfinex","ETHUSD",1729560820650,1.34307975,2643.5,2643.0,0.03653991]
["bitfinex","ETHUSD",1729560820854,3.78294,2643.5,2643.0,3.82009991]
["bitfinex","ETHUSD",1729560821259,3.78294,2643.5,2643.0,0.03653991]
["bitfinex","ETHUSD",1729560821455,3.783,2643.4,2643.0,0.03653991]
["bitfinex","ETHUSD",1729560821704,3.78294,2643.5,2643.0,0.03653991]
["bitfinex","ETHUSD",1729560821878,8.23743175,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1729560822073,4.22821118,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1729560822308,0.44548118,2643.6,2643.2,0.036587]
["bitfinex","ETHUSD",1729560822683,4.22830118,2643.6,2643.0,3.78347]
["bitfinex","ETHUSD",1729560822867,4.22830118,2643.6,2643.3,0.036587]
["bitfinex","ETHUSD",1729560823062,3.78318,2643.3,2642.9,0.7512]
["bitfinex","ETHUSD",1729560823280,0.8291,2643.2,2642.6,4.53457]
["bitfinex","ETHUSD",1729560823505,0.8291,2643.2,2642.7,3.78395]
["bitfinex","ETHUSD",1729560824102,0.8291,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1729560825078,3.78377,2642.9,2642.6,0.7505]
["bitfinex","ETHUSD",1729560825264,0.74727818,2642.9,2642.4,3.7843]
["bitfinex","ETHUSD",1729560825491,2.08552573,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1729560825701,2.08552573,2643.3,2642.9,0.7913]
["bitfinex","ETHUSD",1729560826006,5.86871573,2643.3,2642.9,0.7913]
["bitfinex","ETHUSD",1729560826672,2.08552573,2643.3,2642.9,0.7913]
["bitfinex","ETHUSD",1729560826875,2.08552573,2643.3,2642.9,4.575]
["bitfinex","ETHUSD",1729560827082,2.08552573,2643.3,2642.9,0.7913]
["bitfinex","ETHUSD",1729560827770,5.86868573,2643.3,2642.9,0.7913]
["bitfinex","ETHUSD",1729560828309,7.04026063,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1729560828781,7.04026063,2643.3,2642.9,0.03663407]
["bitfinex","ETHUSD",1729560829307,3.25710063,2643.3,2642.9,3.82025407]
["bitfinex","ETHUSD",1729560829516,2.08552573,2643.3,2642.9,3.82025407]
["bitfinex","ETHUSD",1729560829668,4.60044,2643.5,2642.9,3.82025407]
["bitfinex","ETHUSD",1729560829863,3.78314,2643.4,2642.9,0.03663407]
["bitfinex","ETHUSD",1729560830179,3.78317,2643.3,2642.9,0.03663407]
["bitfinex","ETHUSD",1729560830494,3.783,2643.4,2642.9,0.03663407]
["bitfinex","ETHUSD",1729560830697,4.82989657,2643.4,2642.9,0.03663407]
["bitfinex","ETHUSD",1729560830898,4.82989657,2643.4,2642.9,3.82032407]
["bitfinex","ETHUSD",1729560831083,4.82989657,2643.4,2642.9,0.03663407]
["bitfinex","ETHUSD",1729560831279,4.82989657,2643.4,2642.9,3.82033407]
["bitfinex","ETHUSD",1729560831868,1.04689657,2643.4,2642.9,3.82033407]
["bitfinex","ETHUSD",1729560832250,1.04689657,2643.4,2643.1,3.7834]
["bitfinex","ETHUSD",1729560832418,1.04689657,2643.4,2643.0,3.78345]
["bitfinex","ETHUSD",1729560832704,4.17814223,2643.3,2642.8,3.78383]
["bitfinex","ETHUSD",1729560832876,4.17814223,2643.3,2643.1,0.03663407]
["bitfinex","ETHUSD",1729560833080,4.17814223,2643.3,2642.8,7.56766]
["bitfinex","ETHUSD",1729560833081,0.39499223,2643.3,2642.8,7.56766]
["bitfinex","ETHUSD",1729560833276,0.39499223,2643.3,2643.2,0.0368303]
["bitfinex","ETHUSD",1729560833512,0.39499223,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729560833669,0.39499223,2643.3,2643.2,0.0368303]
["bitfinex","ETHUSD",1729560833864,0.39499223,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729560834292,0.39499223,2643.3,2643.0,0.03701085]
["bitfinex","ETHUSD",1729560834671,0.39499223,2643.3,2643.0,3.82050085]
["bitfinex","ETHUSD",1729560834870,2.08552573,2643.5,2643.2,4.53833]
["bitfinex","ETHUSD",1729560835066,2.08552573,2643.5,2643.2,0.7551]
["bitfinex","ETHUSD",1729560835274,2.08552573,2643.5,2643.3,3.82009945]
["bitfinex","ETHUSD",1729560835513,2.08552573,2643.5,2643.3,0.03697945]
["bitfinex","ETHUSD",1729560835708,0.8149,2643.7,2643.3,0.03697945]
["bitfinex","ETHUSD",1729560835912,0.8149,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1729560836333,0.8149,2643.7,2643.5,0.03693235]
["bitfinex","ETHUSD",1729560837034,6.66855573,2643.9,2643.5,0.03693235]
["bitfinex","ETHUSD",1729560837199,6.66855573,2643.9,2643.3,3.78312]
["bitfinex","ETHUSD",1729560837393,7.7136333,2643.9,2643.6,0.03693235]
["bitfinex","ETHUSD",1729560837599,7.7136333,2643.9,2643.3,7.56618]
["bitfinex","ETHUSD",1729560837797,7.7136333,2643.9,2643.4,0.03693235]
["bitfinex","ETHUSD",1729560839150,2.88622573,2643.9,2643.4,0.03693235]
["bitfinex","ETHUSD",1729560839303,2.08552573,2643.9,2643.4,0.03693235]
["bitfinex","ETHUSD",1729560839501,2.08552573,2643.9,2643.4,3.81991235]
["bitfinex","ETHUSD",1729560840495,2.08552573,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1729560840846,2.08552573,2643.9,2643.7,3.7825]
["bitfinex","ETHUSD",1729560840994,2.08552573,2643.9,2643.7,8.41048128]
["bitfinex","ETHUSD",1729560841193,2.08552573,2643.9,2643.7,4.62798128]
["bitfinex","ETHUSD",1729560841502,2.08552573,2643.8,2643.7,4.62798128]
["bitfinex","ETHUSD",1729560842282,2.08552573,2644.1,2643.7,0.84549128]
["bitfinex","ETHUSD",1729560842431,0.01890265,2644.5,2644.0,8.37828]
["bitfinex","ETHUSD",1729560842633,0.01890265,2644.5,2644.0,4.59614]
["bitfinex","ETHUSD",1729560842634,19.82,2644.4,2644.0,4.59614]
["bitfinex","ETHUSD",1729560843150,27.094285,2644.4,2643.8,0.8194]
["bitfinex","ETHUSD",1729560843316,27.094285,2644.4,2643.8,4.60169]
["bitfinex","ETHUSD",1729560843641,28.13772,2644.4,2643.8,0.8194]
["bitfinex","ETHUSD",1729560843849,28.13772,2644.4,2643.3,0.7643]
["bitfinex","ETHUSD",1729560843850,3.78244,2643.8,2643.3,0.7643]
["bitfinex","ETHUSD",1729560844216,3.78244,2643.8,2642.4,3.79437]
["bitfinex","ETHUSD",1729560844217,3.78287,2643.5,2643.1,0.7643]
["bitfinex","ETHUSD",1729560844415,3.78294,2643.5,2643.1,0.7643]
["bitfinex","ETHUSD",1729560844750,4.61234,2643.5,2642.9,0.8109]
["bitfinex","ETHUSD",1729560845051,2.443234,2643.4,2642.9,4.59458]
["bitfinex","ETHUSD",1729560845361,4.61233,2643.5,2642.9,0.8109]
["bitfinex","ETHUSD",1729560845502,0.8294,2643.5,2643.0,3.78345]
["bitfinex","ETHUSD",1729560845705,19.82,2643.6,2643.0,3.78345]
["bitfinex","ETHUSD",1729560845903,19.82,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1729560846504,19.82,2643.6,2643.3,0.808]
["bitfinex","ETHUSD",1729560846836,19.82,2643.6,2643.1,0.808]
["bitfinex","ETHUSD",1729560847040,19.82,2643.6,2643.1,4.59143]
["bitfinex","ETHUSD",1729560847205,19.82,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1729560847433,23.60274,2643.6,2643.1,0.808]
["bitfinex","ETHUSD",1729560847633,19.82,2643.6,2643.2,3.78323]
["bitfinex","ETHUSD",1729560848982,19.82,2643.6,2643.3,3.78312]
["bitfinex","ETHUSD",1729560849838,19.82,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1729560850238,19.82,2643.6,2643.4,3.78298]
["bitfinex","ETHUSD",1729560850441,0.7765,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1729560851449,0.7765,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1729560851651,20.5795,2644.1,2643.5,0.7621]
["bitfinex","ETHUSD",1729560851855,24.36151,2644.1,2643.6,3.78262]
["bitfinex","ETHUSD",1729560852064,6.218314,2644.0,2643.5,0.7621]
["bitfinex","ETHUSD",1729560852392,3.78233,2643.9,2643.5,0.7621]
["bitfinex","ETHUSD",1729560852738,3.78233,2643.9,2643.0,8.32905]
["bitfinex","ETHUSD",1729560852739,3.78286,2643.5,2643.0,8.32905]
["bitfinex","ETHUSD",1729560852943,3.78268,2643.7,2643.0,4.54557]
["bitfinex","ETHUSD",1729560853371,3.78274,2643.6,2643.0,8.32906]
["bitfinex","ETHUSD",1729560853683,0.7595,2643.9,2643.2,3.78325]
["bitfinex","ETHUSD",1729560853684,4.54186,2643.9,2643.2,3.78325]
["bitfinex","ETHUSD",1729560853878,3.78243,2643.8,2643.2,3.78319]
["bitfinex","ETHUSD",1729560854172,3.78259,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1729560857712,2.814444,2643.7,2643.0,4.5456]
["bitfinex","ETHUSD",1729560857913,3.78341,2643.2,2642.7,0.8035]
["bitfinex","ETHUSD",1729560858710,3.78341,2643.2,2642.7,4.58743]
["bitfinex","ETHUSD",1729560858907,3.7832,2643.3,2642.8,0.03304191]
["bitfinex","ETHUSD",1729560859062,3.78329,2643.2,2642.8,0.03304191]
["bitfinex","ETHUSD",1729560859266,3.78388,2642.8,2642.4,0.8035]
["bitfinex","ETHUSD",1729560859764,3.7843,2642.5,2642.0,4.58849]
["bitfinex","ETHUSD",1729560860011,4.57989,2642.6,2642.0,4.58849]
["bitfinex","ETHUSD",1729560860181,4.57989,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1729560860492,4.57989,2642.6,2642.0,4.58849]
["bitfinex","ETHUSD",1729560860699,4.57989,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1729560861408,3.78433,2642.5,2642.0,0.8035]
["bitfinex","ETHUSD",1729560861786,4.57989,2642.6,2642.0,4.5885]
["bitfinex","ETHUSD",1729560862427,4.57989,2642.6,2642.0,4.58849]
["bitfinex","ETHUSD",1729560862587,8.36413,2642.6,2642.0,4.58849]
["bitfinex","ETHUSD",1729560862784,19.82,2642.9,2642.0,4.58849]
["bitfinex","ETHUSD",1729560862785,20.6446,2642.9,2642.1,3.68901175]
["bitfinex","ETHUSD",1729560863123,20.6446,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1729560863325,20.6446,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1729560863523,24.42836,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1729560864331,24.42836,2642.9,2642.2,7.56918]
["bitfinex","ETHUSD",1729560864486,24.42836,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1729560865186,4.60836,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1729560866306,3.78396,2642.8,2642.2,5.07524274]
["bitfinex","ETHUSD",1729560866627,3.78431,2642.5,2642.0,7.58842]
["bitfinex","ETHUSD",1729560866931,3.78427,2642.6,2642.0,7.58842]
["bitfinex","ETHUSD",1729560868128,3.78427,2642.6,2642.0,11.37335]
["bitfinex","ETHUSD",1729560868325,3.78427,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1729560868501,3.78407,2642.7,2642.1,3.78485]
["bitfinex","ETHUSD",1729560869325,3.78407,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1729560869701,3.78407,2642.7,2642.0,7.58842]
["bitfinex","ETHUSD",1729560870096,7.56819,2642.7,2642.0,7.58838]
["bitfinex","ETHUSD",1729560870296,3.78407,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1729560870936,3.78407,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1729560872107,3.78433,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1729560872337,4.243293,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1729560872534,3.78451,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1729560872938,3.78434,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1729560873448,3.78444,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1729560874137,8.3719,2642.6,2642.0,3.78497]
["bitfinex","ETHUSD",1729560874299,4.58767,2642.6,2642.0,3.78497]
["bitfinex","ETHUSD",1729560874507,8.37196,2642.6,2642.0,3.78497]
["bitfinex","ETHUSD",1729560874937,7.406866,2642.6,2641.9,3.78514]
["bitfinex","ETHUSD",1729560875129,7.406866,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1729560875502,11.191116,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1729560876015,3.78432,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1729560876216,3.78432,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1729560876405,3.78432,2642.5,2641.9,7.5702]
["bitfinex","ETHUSD",1729560876742,3.78432,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1729560876902,0.8035,2642.6,2642.1,4.59536]
["bitfinex","ETHUSD",1729560877102,23.60395,2642.8,2642.1,4.59536]
["bitfinex","ETHUSD",1729560877103,23.60401,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1729560877772,19.82,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1729560878477,19.82,2642.7,2642.5,0.7694]
["bitfinex","ETHUSD",1729560878679,19.82,2642.7,2642.4,3.78435]
["bitfinex","ETHUSD",1729560879053,19.82,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1729560879054,20.6419,2642.7,2642.2,3.78458]
["bitfinex","ETHUSD",1729560879472,3.26448,2642.6,2641.3,0.7694]
["bitfinex","ETHUSD",1729560879647,3.78489,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1729560880053,7.56929,2642.3,2641.6,3.7855]
["bitfinex","ETHUSD",1729560880256,3.78486,2642.2,2641.6,3.7855]
["bitfinex","ETHUSD",1729560880576,3.78475,2642.2,2641.6,4.542637]
["bitfinex","ETHUSD",1729560880772,3.78475,2642.2,2641.6,3.7855]
["bitfinex","ETHUSD",1729560881085,3.78475,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1729560881248,3.78475,2642.2,2641.6,7.57098]
["bitfinex","ETHUSD",1729560881452,4.60644,2642.4,2641.7,3.78535]
["bitfinex","ETHUSD",1729560881698,4.60644,2642.4,2641.7,4.542434]
["bitfinex","ETHUSD",1729560881894,3.78459,2642.3,2641.7,5.311834]
["bitfinex","ETHUSD",1729560882067,3.78473,2642.2,2641.7,1.526484]
["bitfinex","ETHUSD",1729560882262,3.78473,2642.2,2641.7,0.7694]
["bitfinex","ETHUSD",1729560882476,3.78459,2642.3,2641.7,0.7694]
["bitfinex","ETHUSD",1729560882477,3.78486,2642.1,2641.7,0.7694]
["bitfinex","ETHUSD",1729560882797,3.78517,2641.9,2641.5,0.7895]
["bitfinex","ETHUSD",1729560884792,0.8108,2642.0,2641.2,0.7726]
["bitfinex","ETHUSD",1729560884793,3.78567,2641.6,2641.2,0.7726]
["bitfinex","ETHUSD",1729560886704,3.78537,2641.8,2641.2,0.7726]
["bitfinex","ETHUSD",1729560886885,3.78544,2641.7,2641.2,4.55875]
["bitfinex","ETHUSD",1729560888316,19.82,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1729560888613,19.82,2641.9,2641.6,0.8229]
["bitfinex","ETHUSD",1729560888813,22.95201,2641.9,2641.3,0.8229]
["bitfinex","ETHUSD",1729560888973,3.78542,2641.8,2641.3,4.60883]
["bitfinex","ETHUSD",1729560889168,3.78541,2641.8,2641.3,0.8229]
["bitfinex","ETHUSD",1729560889375,3.78541,2641.8,2641.3,4.6089]
["bitfinex","ETHUSD",1729560889677,19.82,2641.9,2641.3,5.44829]
["bitfinex","ETHUSD",1729560889871,23.60517,2641.9,2641.3,9.2342]
["bitfinex","ETHUSD",1729560890071,19.82,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1729560890614,23.60515,2641.9,2641.3,5.44829]
["bitfinex","ETHUSD",1729560890774,26.71307517,2641.9,2641.3,4.60878]
["bitfinex","ETHUSD",1729560890971,22.92792517,2641.9,2641.3,4.60878]
["bitfinex","ETHUSD",1729560891288,19.82,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1729560891489,19.82,2641.9,2641.5,3.78568]
["bitfinex","ETHUSD",1729560891916,19.82,2641.9,2641.7,4.58478]
["bitfinex","ETHUSD",1729560892123,19.82,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1729560892717,19.82,2641.9,2641.7,4.58478]
["bitfinex","ETHUSD",1729560892923,19.82,2641.9,2641.7,5.421828]
["bitfinex","ETHUSD",1729560893452,19.82,2641.9,2641.7,0.7994]
["bitfinex","ETHUSD",1729560893752,19.82,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1729560894820,3.78459,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1729560895158,4.5471,2642.4,2641.8,3.78529]
["bitfinex","ETHUSD",1729560895347,4.5471,2642.4,2641.8,7.57049]
["bitfinex","ETHUSD",1729560895555,19.82,2642.5,2641.8,4.69788838]
["bitfinex","ETHUSD",1729560895727,7.00069,2642.6,2642.0,3.78499]
["bitfinex","ETHUSD",1729560895728,4.55811,2642.6,2642.0,3.78499]
["bitfinex","ETHUSD",1729560896063,3.78438,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1729560896464,3.78438,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1729560896644,3.78407,2642.7,2642.2,3.78468]
["bitfinex","ETHUSD",1729560897041,3.78407,2642.7,2642.1,0.7732]
["bitfinex","ETHUSD",1729560897240,20.5812,2642.8,2642.2,0.07568994]
["bitfinex","ETHUSD",1729560897465,20.5812,2642.8,2642.3,0.07568587]
["bitfinex","ETHUSD",1729560897655,20.5812,2642.8,2642.2,3.7846]
["bitfinex","ETHUSD",1729560898263,24.36517,2642.8,2642.2,7.56923]
["bitfinex","ETHUSD",1729560898562,24.36517,2642.8,2642.2,3.7846]
["bitfinex","ETHUSD",1729560899131,24.36517,2642.8,2642.2,7.56922]
["bitfinex","ETHUSD",1729560899333,20.5812,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1729560900375,20.5812,2642.8,2642.2,3.7846]
["bitfinex","ETHUSD",1729560900533,24.36516,2642.8,2642.2,3.7846]
["bitfinex","ETHUSD",1729560900735,4.54516,2642.8,2642.2,3.7846]
["bitfinex","ETHUSD",1729560900933,4.54516,2642.8,2642.2,7.56924]
["bitfinex","ETHUSD",1729560901134,4.54516,2642.8,2642.2,3.7846]
["bitfinex","ETHUSD",1729560901635,3.78406,2642.7,2642.1,0.7732]
["bitfinex","ETHUSD",1729560901967,3.78483,2642.2,2641.7,0.7803]
["bitfinex","ETHUSD",1729560902142,0.8319,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1729560902336,4.61607,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1729560902539,8.40034,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1729560902777,5.73778273,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1729560903143,9.52203273,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1729560903680,5.73778273,2642.6,2641.8,3.78524]
["bitfinex","ETHUSD",1729560903883,3.78429,2642.5,2641.7,0.7803]
["bitfinex","ETHUSD",1729560904037,3.78481,2642.2,2641.7,0.7803]
["bitfinex","ETHUSD",1729560904478,3.78494,2642.1,2641.7,0.7803]
["bitfinex","ETHUSD",1729560905737,3.78481,2642.2,2641.7,0.7803]
["bitfinex","ETHUSD",1729560906279,7.56967,2642.2,2641.7,0.7803]
["bitfinex","ETHUSD",1729560906474,3.78481,2642.2,2641.7,0.7803]
["bitfinex","ETHUSD",1729560906778,0.7814,2642.0,2641.4,4.55418]
["bitfinex","ETHUSD",1729560906972,0.7814,2642.0,2641.4,3.7684]
["bitfinex","ETHUSD",1729560906973,3.78527,2641.9,2641.4,3.7684]
["bitfinex","ETHUSD",1729560907667,3.78532,2641.8,2641.4,0.7684]
["bitfinex","ETHUSD",1729560907913,0.7814,2642.0,2641.4,4.55414]
["bitfinex","ETHUSD",1729560908211,0.378481,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1729560908620,24.3862,2642.2,2641.6,3.78556]
["bitfinex","ETHUSD",1729560908772,24.3862,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1729560909110,24.3862,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1729560909315,24.3862,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1729560910015,3.78488,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1729560910187,3.78487,2642.1,2641.5,3.78571]
["bitfinex","ETHUSD",1729560910382,2.817108,2642.1,2641.4,4.55419]
["bitfinex","ETHUSD",1729560910589,3.78503,2642.0,2641.4,4.55418]
["bitfinex","ETHUSD",1729560910786,2.817108,2642.1,2641.5,3.78562]
["bitfinex","ETHUSD",1729560911114,24.3862,2642.2,2641.6,3.78556]
["bitfinex","ETHUSD",1729560911345,20.6014,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1729560911515,20.6014,2642.2,2641.7,4.56401]
["bitfinex","ETHUSD",1729560912589,0.7814,2642.2,2641.7,4.56401]
["bitfinex","ETHUSD",1729560912996,23.60469,2642.3,2641.7,4.56401]
["bitfinex","ETHUSD",1729560913185,26.51348215,2642.3,2641.7,4.56401]
["bitfinex","ETHUSD",1729560914116,23.60469,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1729560914425,19.82,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1729560914589,23.60468,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1729560914790,19.82,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1729560915326,3.78474,2642.2,2641.7,0.7786]
["bitfinex","ETHUSD",1729560915526,23.6046,2642.3,2641.7,4.56392]
["bitfinex","ETHUSD",1729560915709,23.6046,2642.3,2641.7,0.7786]
["bitfinex","ETHUSD",1729560915912,19.82,2642.3,2641.7,0.7786]
["bitfinex","ETHUSD",1729560916114,3.78476,2642.2,2641.7,0.7786]
["bitfinex","ETHUSD",1729560916445,3.78476,2642.2,2641.7,4.564]
["bitfinex","ETHUSD",1729560917011,19.82,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1729560917451,23.60459,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1729560917746,19.82,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1729560918533,4.54044,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1729560918734,3.78464,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1729560919050,7.56957,2642.2,2641.7,0.7786]
["bitfinex","ETHUSD",1729560919250,3.78472,2642.2,2641.7,4.564]
["bitfinex","ETHUSD",1729560919426,3.78472,2642.2,2641.7,5.398947]
["bitfinex","ETHUSD",1729560920460,4.54049,2642.4,2641.8,3.78529]
["bitfinex","ETHUSD",1729560920615,4.54049,2642.4,2641.7,1.613547]
["bitfinex","ETHUSD",1729560920616,3.78465,2642.3,2641.7,0.7786]
["bitfinex","ETHUSD",1729560921432,4.54049,2642.4,2641.7,0.7786]
["bitfinex","ETHUSD",1729560921740,8.32506,2642.4,2641.8,3.78527]
["bitfinex","ETHUSD",1729560921938,7.08871027,2642.4,2641.8,3.78527]
["bitfinex","ETHUSD",1729560922141,7.08871027,2642.4,2641.7,4.56404]
["bitfinex","ETHUSD",1729560922328,10.87328027,2642.4,2641.7,4.56404]
["bitfinex","ETHUSD",1729560922529,10.87328027,2642.4,2641.8,3.78527]
["bitfinex","ETHUSD",1729560922783,3.78463,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1729560924049,3.78475,2642.2,2641.7,0.7786]
["bitfinex","ETHUSD",1729560924250,3.7849,2642.1,2641.7,0.7786]
["bitfinex","ETHUSD",1729560924451,3.78488,2642.1,2641.4,4.58999]
["bitfinex","ETHUSD",1729560924656,3.78509,2642.0,2641.4,4.58999]
["bitfinex","ETHUSD",1729560925262,3.78509,2642.0,2641.4,8.37578]
["bitfinex","ETHUSD",1729560925658,3.78509,2642.0,2641.5,3.7857]
["bitfinex","ETHUSD",1729560925973,24.38725,2642.2,2641.5,3.7857]
["bitfinex","ETHUSD",1729560926178,27.61994634,2642.2,2641.5,3.7857]
["bitfinex","ETHUSD",1729560926566,3.78488,2642.1,2641.5,3.7857]
["bitfinex","ETHUSD",1729560926764,3.78506,2642.0,2641.5,3.78565]
["bitfinex","ETHUSD",1729560927082,3.78522,2641.9,2641.4,0.8042]
["bitfinex","ETHUSD",1729560927248,3.78522,2641.9,2640.9,0.01]
["bitfinex","ETHUSD",1729560927249,3.78602,2641.3,2640.9,0.7511]
["bitfinex","ETHUSD",1729560927449,0.8124,2641.4,2640.9,0.7511]
["bitfinex","ETHUSD",1729560927641,23.60544,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1729560927837,19.82,2641.7,2641.3,0.7511]
["bitfinex","ETHUSD",1729560928084,19.82,2641.7,2641.4,3.78577]
["bitfinex","ETHUSD",1729560928255,19.82,2641.7,2641.3,0.7511]
["bitfinex","ETHUSD",1729560928438,19.82,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1729560929070,19.82,2641.7,2641.3,1.204818]
["bitfinex","ETHUSD",1729560929371,19.82,2641.7,2641.3,0.7511]
["bitfinex","ETHUSD",1729560929575,19.82,2641.7,2641.3,4.53707]
["bitfinex","ETHUSD",1729560930477,3.78515,2641.9,2641.4,3.78583]
["bitfinex","ETHUSD",1729560931080,3.78515,2641.9,2641.3,0.7511]
["bitfinex","ETHUSD",1729560931407,3.78541,2641.8,2641.3,0.7511]
["bitfinex","ETHUSD",1729560931908,3.78515,2641.9,2641.3,4.53709]
["bitfinex","ETHUSD",1729560932063,3.78515,2641.9,2641.4,0.09847566]
["bitfinex","ETHUSD",1729560932266,20.6324,2642.0,2641.4,4.80219874]
["bitfinex","ETHUSD",1729560932607,0.8124,2642.2,2641.7,3.78532]
["bitfinex","ETHUSD",1729560933023,0.8124,2642.2,2641.8,3.88492597]
["bitfinex","ETHUSD",1729560934181,0.8124,2642.2,2641.8,0.09964597]
["bitfinex","ETHUSD",1729560934492,4.59713,2642.2,2641.6,3.7855]
["bitfinex","ETHUSD",1729560934700,0.8124,2642.2,2641.9,0.09964597]
["bitfinex","ETHUSD",1729560934904,7.31390619,2642.2,2641.3,4.5539]
["bitfinex","ETHUSD",1729560935079,3.78523,2641.9,2641.3,4.5539]
["bitfinex","ETHUSD",1729560935779,0.7649,2641.8,2641.3,7.55391]
["bitfinex","ETHUSD",1729560935978,0.7649,2642.1,2641.4,3.86152222]
["bitfinex","ETHUSD",1729560936200,0.7649,2642.1,2641.7,0.775]
["bitfinex","ETHUSD",1729560936814,3.78514,2642.0,2641.4,4.56077]
["bitfinex","ETHUSD",1729560937016,8.33485,2642.1,2641.4,4.56077]
["bitfinex","ETHUSD",1729560937220,8.3348,2642.1,2641.5,3.78569]
["bitfinex","ETHUSD",1729560937379,4.54985,2642.1,2641.5,3.78569]
["bitfinex","ETHUSD",1729560938946,8.33481,2642.1,2641.5,3.78569]
["bitfinex","ETHUSD",1729560939108,3.78502,2642.0,2641.5,3.78569]
["bitfinex","ETHUSD",1729560939312,3.580381,2642.1,2641.2,4.61478]
["bitfinex","ETHUSD",1729560939655,3.78528,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1729560940649,3.78533,2641.8,2641.2,4.61477]
["bitfinex","ETHUSD",1729560940813,0.8021,2641.7,2641.2,8.40084]
["bitfinex","ETHUSD",1729560941014,0.8021,2641.7,2641.2,9.240924]
["bitfinex","ETHUSD",1729560941227,0.8021,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1729560941429,0.802,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1729560942024,0.802,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1729560942244,4.58693,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1729560942519,3.78506,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1729560942740,4.58693,2642.1,2641.5,3.78564]
["bitfinex","ETHUSD",1729560942943,4.58693,2642.1,2641.5,7.57128]
["bitfinex","ETHUSD",1729560943143,3.78504,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1729560943661,4.59794,2641.7,2641.2,4.61483]
["bitfinex","ETHUSD",1729560943861,4.59794,2641.7,2641.2,0.8287]
["bitfinex","ETHUSD",1729560944032,4.59794,2641.7,2641.2,4.61485]
["bitfinex","ETHUSD",1729560944237,0.8125,2641.7,2641.2,4.61485]
["bitfinex","ETHUSD",1729560944452,0.8125,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1729560945645,0.8125,2641.7,2641.2,0.8287]
["bitfinex","ETHUSD",1729560945968,4.59796,2641.7,2641.2,4.6148]
["bitfinex","ETHUSD",1729560946465,0.8125,2641.7,2641.2,4.6148]
["bitfinex","ETHUSD",1729560946670,3.78601,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1729560946976,3.78576,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1729560947275,3.78576,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1729560947882,3.78599,2641.4,2640.8,4.53839]
["bitfinex","ETHUSD",1729560948461,3.78599,2641.4,2640.8,8.32502]
["bitfinex","ETHUSD",1729560948850,3.78588,2641.4,2640.9,0.0843582]
["bitfinex","ETHUSD",1729560949456,0.8321,2641.3,2640.9,0.0843582]
["bitfinex","ETHUSD",1729560949652,3.78619,2641.2,2640.9,0.0843582]
["bitfinex","ETHUSD",1729560949956,3.78619,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1729560950133,0.8321,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1729560950333,0.8321,2641.3,2640.8,7.6576482]
["bitfinex","ETHUSD",1729560950831,0.8321,2641.3,2640.9,3.78654]
["bitfinex","ETHUSD",1729560951270,4.56073,2641.5,2641.0,3.8707582]
["bitfinex","ETHUSD",1729560952479,3.78591,2641.4,2641.0,0.0843582]
["bitfinex","ETHUSD",1729560952823,3.78591,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1729560952979,3.78591,2641.4,2641.1,0.0843582]
["bitfinex","ETHUSD",1729560953177,3.78591,2641.4,2640.9,3.78654]
["bitfinex","ETHUSD",1729560953375,4.56091,2641.3,2641.2,0.0843582]
["bitfinex","ETHUSD",1729560953615,3.78621,2641.2,2640.6,4.61751]
["bitfinex","ETHUSD",1729560953780,5.7547461,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1729560953987,4.56091,2641.3,2640.7,3.94414063]
["bitfinex","ETHUSD",1729560954319,4.56091,2641.3,2640.8,3.78669]
["bitfinex","ETHUSD",1729560954505,4.56091,2641.3,2640.8,3.86270611]
["bitfinex","ETHUSD",1729560954811,3.7858,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1729560955027,0.7883,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1729560955206,0.7883,2641.6,2641.1,3.78626]
["bitfinex","ETHUSD",1729560955374,0.7883,2641.6,2641.3,0.07601611]
["bitfinex","ETHUSD",1729560955583,0.7883,2641.6,2641.2,0.07678636]
["bitfinex","ETHUSD",1729560955889,0.7883,2641.6,2641.3,0.07678636]
["bitfinex","ETHUSD",1729560956090,20.6296,2641.8,2641.4,0.765]
["bitfinex","ETHUSD",1729560956317,20.6296,2641.8,2641.4,0.84178636]
["bitfinex","ETHUSD",1729560956725,19.82,2641.8,2641.4,0.84178636]
["bitfinex","ETHUSD",1729560956929,19.82,2641.8,2641.4,4.62762636]
["bitfinex","ETHUSD",1729560957425,19.82,2641.8,2641.4,0.84178636]
["bitfinex","ETHUSD",1729560958892,19.82,2641.8,2641.4,5.50754816]
["bitfinex","ETHUSD",1729560960035,19.82,2641.8,2641.4,1.72178816]
["bitfinex","ETHUSD",1729560960036,3.7854,2641.8,2641.4,1.72178816]
["bitfinex","ETHUSD",1729560960200,3.7854,2641.8,2641.4,0.84178636]
["bitfinex","ETHUSD",1729560961393,20.6296,2642.0,2641.4,0.84178636]
["bitfinex","ETHUSD",1729560961598,7.5704,2641.9,2641.4,0.84178636]
["bitfinex","ETHUSD",1729560962105,3.78516,2641.9,2641.4,0.84178636]
["bitfinex","ETHUSD",1729560962713,3.78538,2641.8,2641.4,0.84178636]
["bitfinex","ETHUSD",1729560963299,3.78545,2641.7,2641.4,0.84178636]
["bitfinex","ETHUSD",1729560963531,3.78545,2641.7,2641.4,0.07678636]
["bitfinex","ETHUSD",1729560963836,3.78529,2641.8,2641.4,0.07678636]
["bitfinex","ETHUSD",1729560965630,7.57071,2641.8,2641.4,0.07678636]
["bitfinex","ETHUSD",1729560965824,3.78529,2641.8,2641.4,0.07678636]
["bitfinex","ETHUSD",1729560966005,3.78538,2641.8,2641.4,0.07678636]
["bitfinex","ETHUSD",1729560967496,3.78546,2641.7,2641.4,0.07678636]
["bitfinex","ETHUSD",1729560967701,7.57099,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1729560967901,3.78546,2641.7,2641.5,0.07627545]
["bitfinex","ETHUSD",1729560968102,3.78572,2641.5,2641.1,0.7668]
["bitfinex","ETHUSD",1729560968301,1.2857473,2641.6,2641.1,0.7668]
["bitfinex","ETHUSD",1729560968523,0.8234,2641.6,2641.1,0.7668]
["bitfinex","ETHUSD",1729560968834,0.8234,2641.6,2641.1,4.55307]
["bitfinex","ETHUSD",1729560969043,4.60901,2641.6,2641.1,0.7668]
["bitfinex","ETHUSD",1729560969616,4.60901,2641.6,2641.1,4.55305]
["bitfinex","ETHUSD",1729560969826,0.8234,2641.6,2641.1,4.55305]
["bitfinex","ETHUSD",1729560970030,4.60901,2641.6,2641.1,0.7668]
["bitfinex","ETHUSD",1729560970229,3.78574,2641.5,2641.1,0.7668]
["bitfinex","ETHUSD",1729560970433,3.78613,2641.3,2640.9,0.7686]
["bitfinex","ETHUSD",1729560970632,7.57164,2641.5,2640.9,0.7686]
["bitfinex","ETHUSD",1729560970811,7.57164,2641.5,2640.9,4.55517]
["bitfinex","ETHUSD",1729560971213,3.7861,2641.3,2640.9,0.7686]
["bitfinex","ETHUSD",1729560971605,3.78616,2641.2,2640.9,0.7686]
["bitfinex","ETHUSD",1729560971806,0.7572,2641.3,2640.9,0.7686]
["bitfinex","ETHUSD",1729560972042,0.7572,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1729560972241,3.78653,2641.0,2640.6,0.8184]
["bitfinex","ETHUSD",1729560973118,4.60604,2641.2,2640.6,4.60537]
["bitfinex","ETHUSD",1729560973324,7.502957,2641.2,2640.6,4.60539]
["bitfinex","ETHUSD",1729560973561,11.289207,2641.2,2640.6,4.60539]
["bitfinex","ETHUSD",1729560973713,7.502957,2641.2,2640.6,4.60539]
["bitfinex","ETHUSD",1729560973914,24.42576,2641.4,2640.6,0.8184]
["bitfinex","ETHUSD",1729560974121,24.42576,2641.4,2640.8,0.8184]
["bitfinex","ETHUSD",1729560974334,19.82,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1729560974535,3.78479,2642.2,2641.3,0.8069]
["bitfinex","ETHUSD",1729560974752,20.6412,2642.1,2641.5,3.78572]
["bitfinex","ETHUSD",1729560974926,20.6412,2642.1,2641.7,0.8069]
["bitfinex","ETHUSD",1729560975292,24.4261,2642.1,2641.7,0.8069]
["bitfinex","ETHUSD",1729560975423,20.6412,2642.1,2641.8,0.0706284]
["bitfinex","ETHUSD",1729560975619,20.6412,2642.3,2641.8,0.0706284]
["bitfinex","ETHUSD",1729560975942,3.78483,2642.2,2641.9,0.0706284]
["bitfinex","ETHUSD",1729560976121,3.78501,2642.0,2641.4,4.6165]
["bitfinex","ETHUSD",1729560976657,3.78538,2641.8,2641.4,0.8307]
["bitfinex","ETHUSD",1729560976860,7.47439175,2641.8,2641.1,4.59773]
["bitfinex","ETHUSD",1729560977159,0.7779,2641.5,2640.8,0.8115]
["bitfinex","ETHUSD",1729560977320,3.78638,2641.1,2640.6,0.8115]
["bitfinex","ETHUSD",1729560977525,3.78645,2641.0,2640.6,0.8115]
["bitfinex","ETHUSD",1729560977861,0.7779,2641.1,2640.6,0.8115]
["bitfinex","ETHUSD",1729560978211,0.7779,2641.1,2640.6,4.59842]
["bitfinex","ETHUSD",1729560978411,3.78617,2641.2,2640.7,3.78683]
["bitfinex","ETHUSD",1729560978616,3.78617,2641.2,2640.6,0.8115]
["bitfinex","ETHUSD",1729560978861,10.33029904,2641.2,2640.5,0.0431316]
["bitfinex","ETHUSD",1729560979033,10.33029904,2641.2,2640.7,0.06592012]
["bitfinex","ETHUSD",1729560979219,3.78645,2641.0,2640.5,3.8302516]
["bitfinex","ETHUSD",1729560979422,3.78645,2641.0,2640.8,0.06592012]
["bitfinex","ETHUSD",1729560979646,3.78645,2641.0,2640.5,3.8302516]
["bitfinex","ETHUSD",1729560980019,3.78645,2641.0,2640.6,0.06592012]
["bitfinex","ETHUSD",1729560980351,19.82,2641.1,2640.6,0.06592012]
["bitfinex","ETHUSD",1729560980562,23.60633,2641.1,2640.6,0.06592012]
["bitfinex","ETHUSD",1729560982124,19.82,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1729560982468,19.82,2641.1,2640.9,3.78649]
["bitfinex","ETHUSD",1729560982669,19.82,2641.1,2640.8,0.86132012]
["bitfinex","ETHUSD",1729560982962,19.82,2641.1,2640.9,0.06633662]
["bitfinex","ETHUSD",1729560983764,3.78609,2641.3,2641.0,0.06670597]
["bitfinex","ETHUSD",1729560983921,2.72951018,2641.2,2640.8,0.7954]
["bitfinex","ETHUSD",1729560984122,3.78609,2641.3,2641.1,0.06670597]
["bitfinex","ETHUSD",1729560984431,3.78609,2641.3,2640.8,4.58211]
["bitfinex","ETHUSD",1729560984632,3.78609,2641.3,2640.8,0.7954]
["bitfinex","ETHUSD",1729560984845,3.78609,2641.3,2640.9,0.06665882]
["bitfinex","ETHUSD",1729560985059,3.78609,2641.3,2640.8,0.7954]
["bitfinex","ETHUSD",1729560985226,3.78609,2641.3,2640.8,4.58211]
["bitfinex","ETHUSD",1729560985429,3.78609,2641.3,2640.8,0.7954]
["bitfinex","ETHUSD",1729560985735,6.51560018,2641.3,2640.9,0.06665882]
["bitfinex","ETHUSD",1729560985931,6.51560018,2641.3,2640.8,0.7954]
["bitfinex","ETHUSD",1729560986136,6.51560018,2641.3,2641.0,0.06665882]
["bitfinex","ETHUSD",1729560986457,6.51560018,2641.3,2640.8,0.7954]
["bitfinex","ETHUSD",1729560986860,6.51560018,2641.3,2640.9,0.06665882]
["bitfinex","ETHUSD",1729560987037,6.51560018,2641.3,2640.8,0.7954]
["bitfinex","ETHUSD",1729560987424,10.30173018,2641.3,2640.8,0.7954]
["bitfinex","ETHUSD",1729560987723,6.51560018,2641.3,2640.9,0.06665882]
["bitfinex","ETHUSD",1729560987927,6.51560018,2641.3,2640.8,0.7954]
["bitfinex","ETHUSD",1729560988127,6.51560018,2641.3,2641.0,0.06665882]
["bitfinex","ETHUSD",1729560988328,6.51560018,2641.3,2640.8,0.7954]
["bitfinex","ETHUSD",1729560988528,3.78609,2641.3,2641.1,0.06665882]
["bitfinex","ETHUSD",1729560988722,3.78609,2641.3,2640.8,0.7954]
["bitfinex","ETHUSD",1729560988942,3.78609,2641.3,2641.2,0.06665882]
["bitfinex","ETHUSD",1729560989128,3.78609,2641.3,2640.8,0.7954]
["bitfinex","ETHUSD",1729560989352,3.78609,2641.3,2641.2,0.06665882]
["bitfinex","ETHUSD",1729560989661,3.10809018,2641.3,2640.8,0.7954]
["bitfinex","ETHUSD",1729560989870,19.82,2641.4,2640.9,3.78656]
["bitfinex","ETHUSD",1729560990223,19.82,2641.4,2641.0,0.06659594]
["bitfinex","ETHUSD",1729560990774,3.78614,2641.3,2641.0,0.06659594]
["bitfinex","ETHUSD",1729560990975,3.78614,2641.3,2640.8,0.7954]
["bitfinex","ETHUSD",1729560991646,3.78614,2641.3,2640.9,0.06658022]
["bitfinex","ETHUSD",1729560991890,3.78614,2641.3,2640.8,0.7954]
["bitfinex","ETHUSD",1729560992058,4.55868,2641.2,2641.0,0.06658022]
["bitfinex","ETHUSD",1729560992388,4.55868,2641.2,2640.8,0.7954]
["bitfinex","ETHUSD",1729560992897,4.55868,2641.2,2640.9,0.06658022]
["bitfinex","ETHUSD",1729560993105,4.55868,2641.2,2640.8,0.7954]
["bitfinex","ETHUSD",1729560993309,4.55868,2641.2,2641.0,0.06658022]
["bitfinex","ETHUSD",1729560993509,4.55868,2641.2,2640.8,0.7954]
["bitfinex","ETHUSD",1729560993667,4.55868,2641.2,2641.1,0.06658022]
["bitfinex","ETHUSD",1729560993863,4.55868,2641.2,2640.8,0.7954]
["bitfinex","ETHUSD",1729560994060,4.55868,2641.2,2640.9,0.06658022]
["bitfinex","ETHUSD",1729560994368,0.7725,2641.2,2640.8,0.7954]
["bitfinex","ETHUSD",1729560994568,0.7725,2641.2,2641.0,0.06658022]
["bitfinex","ETHUSD",1729560994894,19.82,2641.3,2641.1,0.06658022]
["bitfinex","ETHUSD",1729560995204,19.82,2641.3,2641.0,3.78635]
["bitfinex","ETHUSD",1729560995589,19.82,2641.3,2641.1,0.06661952]
["bitfinex","ETHUSD",1729560996580,19.82,2641.3,2640.9,7.57297]
["bitfinex","ETHUSD",1729560996903,19.82,2641.3,2640.9,8.409807]
["bitfinex","ETHUSD",1729560997062,19.82,2641.3,2641.0,0.06661952]
["bitfinex","ETHUSD",1729560998722,3.78587,2641.4,2641.0,0.06661952]
["bitfinex","ETHUSD",1729561001719,19.82,2641.5,2641.0,0.06661952]
["bitfinex","ETHUSD",1729561002026,23.60583,2641.5,2641.0,0.06661952]
["bitfinex","ETHUSD",1729561003117,23.60583,2641.5,2641.0,3.85303952]
["bitfinex","ETHUSD",1729561003484,23.60583,2641.5,2641.1,0.7854]
["bitfinex","ETHUSD",1729561004023,23.60583,2641.5,2641.2,0.06661952]
["bitfinex","ETHUSD",1729561004382,23.60583,2641.5,2641.1,0.7854]
["bitfinex","ETHUSD",1729561004598,23.60583,2641.5,2641.3,0.06661952]
["bitfinex","ETHUSD",1729561004916,26.79212618,2641.5,2641.1,0.7854]
["bitfinex","ETHUSD",1729561005536,26.79212618,2641.5,2641.2,0.06661952]
["bitfinex","ETHUSD",1729561005892,23.60583,2641.5,2641.1,0.7854]
["bitfinex","ETHUSD",1729561006130,23.60583,2641.5,2641.2,0.06661952]
["bitfinex","ETHUSD",1729561006328,23.60583,2641.5,2641.1,0.7854]
["bitfinex","ETHUSD",1729561006633,23.60583,2641.5,2641.3,0.06661952]
["bitfinex","ETHUSD",1729561006798,7.48,2641.9,2641.2,3.78615]
["bitfinex","ETHUSD",1729561006799,3.78547,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1729561007001,3.78547,2641.7,2641.4,0.06661952]
["bitfinex","ETHUSD",1729561007326,3.78547,2641.7,2641.1,4.57165]
["bitfinex","ETHUSD",1729561007494,3.7856,2641.6,2641.5,0.06647019]
["bitfinex","ETHUSD",1729561007899,3.7856,2641.6,2641.1,4.57165]
["bitfinex","ETHUSD",1729561008099,3.7856,2641.6,2641.1,5.407465]
["bitfinex","ETHUSD",1729561008344,3.7856,2641.6,2641.2,0.06647019]
["bitfinex","ETHUSD",1729561011023,19.82,2641.7,2641.2,0.06647019]
["bitfinex","ETHUSD",1729561011341,19.82,2641.7,2641.4,3.78579]
["bitfinex","ETHUSD",1729561012100,19.82,2641.7,2641.5,0.06441518]
["bitfinex","ETHUSD",1729561012700,19.82,2641.7,2641.5,3.85012518]
["bitfinex","ETHUSD",1729561012935,19.82,2641.7,2641.5,4.6955857]
["bitfinex","ETHUSD",1729561013275,19.82,2641.7,2641.6,4.55748]
["bitfinex","ETHUSD",1729561013638,4.60061,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1729561013975,3.80341265,2642.4,2641.7,3.78534]
["bitfinex","ETHUSD",1729561013976,20.63730265,2642.4,2641.8,3.78526]
["bitfinex","ETHUSD",1729561014181,24.40285,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1729561014363,20.6184,2642.4,2641.9,0.06416373]
["bitfinex","ETHUSD",1729561014540,20.6184,2642.4,2642.0,0.7719]
["bitfinex","ETHUSD",1729561014938,20.6184,2642.4,2642.1,0.06416373]
["bitfinex","ETHUSD",1729561015240,24.40284,2642.4,2642.1,0.06416373]
["bitfinex","ETHUSD",1729561015975,27.221544,2642.4,2642.1,0.06416373]
["bitfinex","ETHUSD",1729561016178,3.78472,2642.2,2642.1,0.06416373]
["bitfinex","ETHUSD",1729561016479,3.78491,2642.1,2641.5,4.61323]
["bitfinex","ETHUSD",1729561016773,0.7791,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1729561016974,0.7791,2642.2,2641.6,0.06416373]
["bitfinex","ETHUSD",1729561016975,4.56382,2642.2,2641.6,0.06416373]
["bitfinex","ETHUSD",1729561017134,3.78501,2642.0,2641.5,4.61325]
["bitfinex","ETHUSD",1729561017337,3.78501,2642.0,2641.7,0.06416373]
["bitfinex","ETHUSD",1729561017562,3.78501,2642.0,2641.5,4.61325]
["bitfinex","ETHUSD",1729561017759,3.78501,2642.0,2641.8,0.06416373]
["bitfinex","ETHUSD",1729561017959,3.78501,2642.0,2641.5,4.61325]
["bitfinex","ETHUSD",1729561018241,3.78501,2642.0,2641.9,0.0635116]
["bitfinex","ETHUSD",1729561018443,3.78501,2642.0,2641.5,4.61325]
["bitfinex","ETHUSD",1729561018670,3.78501,2642.0,2641.9,0.0635116]
["bitfinex","ETHUSD",1729561018867,3.78501,2642.0,2641.5,4.61325]
["bitfinex","ETHUSD",1729561019066,3.78501,2642.0,2641.9,0.0635116]
["bitfinex","ETHUSD",1729561019235,3.78501,2642.0,2641.5,4.61325]
["bitfinex","ETHUSD",1729561019443,3.78501,2642.0,2641.9,0.0635116]
["bitfinex","ETHUSD",1729561019785,3.78526,2641.9,2641.5,0.8276]
["bitfinex","ETHUSD",1729561020573,3.78501,2642.0,2641.5,0.8276]
["bitfinex","ETHUSD",1729561020778,0.8251,2641.8,2641.2,0.795]
["bitfinex","ETHUSD",1729561020980,4.61041,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1729561021165,3.78551,2641.7,2641.2,0.795]
["bitfinex","ETHUSD",1729561021673,3.78561,2641.6,2641.2,0.795]
["bitfinex","ETHUSD",1729561021873,23.60551,2641.7,2641.2,4.58107]
["bitfinex","ETHUSD",1729561022740,3.78559,2641.6,2641.2,0.795]
["bitfinex","ETHUSD",1729561022939,3.78559,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1729561023185,3.78609,2641.3,2640.8,4.56303]
["bitfinex","ETHUSD",1729561023869,0.8254,2641.4,2640.9,3.8438339]
["bitfinex","ETHUSD",1729561024174,0.8254,2641.4,2641.0,3.78641]
["bitfinex","ETHUSD",1729561024383,4.37861658,2641.6,2641.1,0.7999]
["bitfinex","ETHUSD",1729561024760,4.37861658,2641.6,2641.2,0.05738962]
["bitfinex","ETHUSD",1729561025151,24.19861658,2641.6,2641.2,0.05738962]
["bitfinex","ETHUSD",1729561026345,24.19861658,2641.6,2641.1,0.7999]
["bitfinex","ETHUSD",1729561026894,24.19861658,2641.6,2641.3,0.05738962]
["bitfinex","ETHUSD",1729561027190,27.07796824,2641.6,2641.4,0.05738962]
["bitfinex","ETHUSD",1729561027388,27.07796824,2641.6,2641.1,4.58615]
["bitfinex","ETHUSD",1729561027686,20.41294658,2641.6,2641.5,0.05738962]
["bitfinex","ETHUSD",1729561027889,20.41294658,2641.6,2641.2,3.7861]
["bitfinex","ETHUSD",1729561028187,20.41294658,2641.6,2641.5,0.05738962]
["bitfinex","ETHUSD",1729561028381,20.41294658,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1729561028588,20.41294658,2641.6,2641.5,0.05738962]
["bitfinex","ETHUSD",1729561028787,20.41294658,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1729561028993,20.41294658,2641.6,2641.1,0.7999]
["bitfinex","ETHUSD",1729561029490,0.7539,2641.5,2641.2,0.05789243]
["bitfinex","ETHUSD",1729561029667,4.53964,2641.5,2641.2,0.05789243]
["bitfinex","ETHUSD",1729561029856,0.7539,2641.5,2641.2,0.05789243]
["bitfinex","ETHUSD",1729561031678,4.53964,2641.5,2641.2,0.05789243]
["bitfinex","ETHUSD",1729561031989,3.78592,2641.4,2641.2,0.05789243]
["bitfinex","ETHUSD",1729561032350,3.78592,2641.4,2640.9,4.59384]
["bitfinex","ETHUSD",1729561032794,3.78592,2641.4,2641.0,0.05790815]
["bitfinex","ETHUSD",1729561035521,7.57192,2641.4,2641.0,0.05790815]
["bitfinex","ETHUSD",1729561035689,3.7863,2641.1,2641.0,0.05790815]
["bitfinex","ETHUSD",1729561035994,4.55681,2641.3,2641.0,0.05790815]
["bitfinex","ETHUSD",1729561036161,4.55681,2641.3,2640.8,3.7867]
["bitfinex","ETHUSD",1729561036572,4.55681,2641.3,2640.9,0.05796316]
["bitfinex","ETHUSD",1729561037594,0.7707,2641.3,2640.9,0.05796316]
["bitfinex","ETHUSD",1729561037896,2.05907,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1729561038100,19.82,2641.4,2641.2,0.7742]
["bitfinex","ETHUSD",1729561038468,19.82,2641.4,2641.3,0.05796316]
["bitfinex","ETHUSD",1729561038886,19.82,2641.4,2641.2,0.7742]
["bitfinex","ETHUSD",1729561039296,19.82,2641.4,2641.3,0.05409895]
["bitfinex","ETHUSD",1729561039759,19.82,2641.4,2641.2,0.7742]
["bitfinex","ETHUSD",1729561040004,19.82,2641.4,2641.3,0.05409895]
["bitfinex","ETHUSD",1729561040508,19.82,2641.4,2641.2,0.7742]
["bitfinex","ETHUSD",1729561040813,19.82,2641.4,2641.3,0.05407536]
["bitfinex","ETHUSD",1729561040979,19.82,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1729561041183,19.82,2641.4,2641.3,3.84008536]
["bitfinex","ETHUSD",1729561041407,19.82,2641.4,2641.3,4.61858536]
["bitfinex","ETHUSD",1729561043079,20.6352,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1729561043494,20.6352,2642.0,2641.6,0.05404393]
["bitfinex","ETHUSD",1729561044076,4.58424,2642.3,2641.7,0.8088]
["bitfinex","ETHUSD",1729561044277,3.78475,2642.2,2641.7,1.27364039]
["bitfinex","ETHUSD",1729561044578,4.58424,2642.3,2641.8,0.0537925]
["bitfinex","ETHUSD",1729561044806,4.58424,2642.3,2641.7,5.05906039]
["bitfinex","ETHUSD",1729561045018,4.58424,2642.3,2641.8,0.0537925]
["bitfinex","ETHUSD",1729561045514,4.58424,2642.3,2641.9,0.0537925]
["bitfinex","ETHUSD",1729561046020,4.58424,2642.3,2641.7,5.05906039]
["bitfinex","ETHUSD",1729561046526,4.58424,2642.3,2641.8,0.0537925]
["bitfinex","ETHUSD",1729561046860,3.78466,2642.3,2641.8,0.88983329]
["bitfinex","ETHUSD",1729561046991,3.78466,2642.3,2641.9,0.05187372]
["bitfinex","ETHUSD",1729561048207,3.78479,2642.2,2641.9,0.05187372]
["bitfinex","ETHUSD",1729561048719,3.78479,2642.2,2641.8,0.88983329]
["bitfinex","ETHUSD",1729561049133,3.78479,2642.2,2641.9,0.05176376]
["bitfinex","ETHUSD",1729561049309,3.78458,2642.3,2641.9,0.05176376]
["bitfinex","ETHUSD",1729561049499,27.38899,2642.4,2641.8,4.67504329]
["bitfinex","ETHUSD",1729561049702,27.38899,2642.4,2642.0,0.05176376]
["bitfinex","ETHUSD",1729561049897,27.38899,2642.4,2641.9,0.05174805]
["bitfinex","ETHUSD",1729561050127,27.38899,2642.4,2641.8,4.67504329]
["bitfinex","ETHUSD",1729561050335,27.38899,2642.4,2642.0,0.05174805]
["bitfinex","ETHUSD",1729561050555,27.38899,2642.4,2641.8,4.67504329]
["bitfinex","ETHUSD",1729561050728,27.38899,2642.4,2642.1,0.05174805]
["bitfinex","ETHUSD",1729561051031,27.38899,2642.4,2642.2,0.05174805]
["bitfinex","ETHUSD",1729561051231,3.78458,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1729561051437,3.78458,2642.3,2641.9,0.51114905]
["bitfinex","ETHUSD",1729561051738,3.78458,2642.3,2641.9,0.05174805]
["bitfinex","ETHUSD",1729561053533,23.60444,2642.4,2641.9,0.05174805]
["bitfinex","ETHUSD",1729561053899,27.389,2642.4,2641.9,0.05174805]
["bitfinex","ETHUSD",1729561054930,23.60444,2642.4,2641.9,0.05174805]
["bitfinex","ETHUSD",1729561055302,23.60444,2642.4,2642.0,0.8143]
["bitfinex","ETHUSD",1729561055709,23.60444,2642.4,2642.1,0.04944961]
["bitfinex","ETHUSD",1729561057435,3.78459,2642.3,2642.1,0.04944961]
["bitfinex","ETHUSD",1729561059530,3.78459,2642.3,2642.0,0.8143]
["bitfinex","ETHUSD",1729561059740,3.78459,2642.3,2642.2,0.04944961]
["bitfinex","ETHUSD",1729561059928,3.78459,2642.3,2642.0,0.8143]
["bitfinex","ETHUSD",1729561060323,3.78459,2642.3,2642.1,0.04944961]
["bitfinex","ETHUSD",1729561060526,3.78472,2642.2,2642.1,0.04944961]
["bitfinex","ETHUSD",1729561060740,8.25283175,2642.2,2642.1,0.04944961]
["bitfinex","ETHUSD",1729561061039,3.78517,2641.9,2641.5,0.8292]
["bitfinex","ETHUSD",1729561061246,3.78517,2641.9,2641.6,0.04772275]
["bitfinex","ETHUSD",1729561061419,3.78517,2641.9,2641.5,0.8292]
["bitfinex","ETHUSD",1729561061756,3.78493,2642.1,2641.6,0.04772275]
["bitfinex","ETHUSD",1729561061941,3.78493,2642.1,2641.6,3.83328275]
["bitfinex","ETHUSD",1729561062315,4.56384,2642.2,2641.6,3.83320275]
["bitfinex","ETHUSD",1729561062556,3.78489,2642.1,2641.6,3.83320275]
["bitfinex","ETHUSD",1729561062738,3.78489,2642.1,2641.6,7.61870275]
["bitfinex","ETHUSD",1729561063061,3.78489,2642.1,2641.7,0.89093967]
["bitfinex","ETHUSD",1729561063253,3.78489,2642.1,2641.8,0.04710609]
["bitfinex","ETHUSD",1729561063460,0.7791,2642.2,2641.7,0.89093967]
["bitfinex","ETHUSD",1729561063625,4.5639,2642.2,2641.8,0.04710609]
["bitfinex","ETHUSD",1729561063840,24.3839,2642.2,2641.7,0.89093967]
["bitfinex","ETHUSD",1729561064157,24.3839,2642.2,2641.8,0.04710609]
["bitfinex","ETHUSD",1729561064533,24.3839,2642.2,2641.7,4.67636967]
["bitfinex","ETHUSD",1729561064717,24.3839,2642.2,2641.9,0.04710609]
["bitfinex","ETHUSD",1729561064916,24.3839,2642.2,2641.6,3.78548]
["bitfinex","ETHUSD",1729561065260,23.6048,2642.2,2641.7,0.8245]
["bitfinex","ETHUSD",1729561065430,23.6048,2642.2,2641.8,0.04710609]
["bitfinex","ETHUSD",1729561065613,23.6048,2642.2,2641.7,0.8245]
["bitfinex","ETHUSD",1729561065810,23.6048,2642.2,2641.8,0.04710609]
["bitfinex","ETHUSD",1729561066139,19.82,2642.2,2641.7,4.60985]
["bitfinex","ETHUSD",1729561066331,19.82,2642.2,2641.9,0.04710609]
["bitfinex","ETHUSD",1729561066332,21.47258513,2642.2,2641.9,0.04710609]
["bitfinex","ETHUSD",1729561066651,19.82,2642.2,2641.8,0.9235369]
["bitfinex","ETHUSD",1729561066854,19.82,2642.2,2641.9,0.04716892]
["bitfinex","ETHUSD",1729561067059,21.47258513,2642.2,2641.9,0.04716892]
["bitfinex","ETHUSD",1729561067262,25.25731513,2642.2,2641.8,0.9235369]
["bitfinex","ETHUSD",1729561067419,25.25731513,2642.2,2641.9,0.04716892]
["bitfinex","ETHUSD",1729561067753,1.65258513,2642.0,2641.9,0.04716892]
["bitfinex","ETHUSD",1729561067913,2.47458513,2642.0,2641.9,0.04716892]
["bitfinex","ETHUSD",1729561068121,0.822,2642.0,2641.6,3.78544]
["bitfinex","ETHUSD",1729561068320,2.47458513,2642.0,2641.6,4.78602251]
["bitfinex","ETHUSD",1729561068651,0.822,2642.0,2641.7,0.04559662]
["bitfinex","ETHUSD",1729561068857,2.47458513,2642.0,2641.7,0.04559662]
["bitfinex","ETHUSD",1729561070337,1.65258513,2642.0,2641.7,3.83101662]
["bitfinex","ETHUSD",1729561070653,5.43745513,2642.1,2641.7,0.04559662]
["bitfinex","ETHUSD",1729561070855,1.65258513,2642.0,2641.7,0.04559662]
["bitfinex","ETHUSD",1729561072230,1.65258513,2642.1,2641.7,0.04559662]
["bitfinex","ETHUSD",1729561073043,1.65258513,2642.1,2641.7,3.83100662]
["bitfinex","ETHUSD",1729561073258,1.65258513,2642.1,2641.7,0.04559662]
["bitfinex","ETHUSD",1729561074367,5.43746513,2642.1,2641.7,0.04559662]
["bitfinex","ETHUSD",1729561075873,1.65258513,2641.8,2641.7,0.04559662]
["bitfinex","ETHUSD",1729561076031,5.43775513,2641.9,2641.5,0.782]
["bitfinex","ETHUSD",1729561076237,1.65258513,2641.7,2641.6,0.04260751]
["bitfinex","ETHUSD",1729561076433,1.65258513,2641.7,2640.9,3.78652]
["bitfinex","ETHUSD",1729561076434,3.78579,2641.5,2640.9,3.78655]
["bitfinex","ETHUSD",1729561076742,5.43849513,2641.4,2641.0,0.79490751]
["bitfinex","ETHUSD",1729561076935,6.24259513,2641.4,2641.0,0.79490751]
["bitfinex","ETHUSD",1729561077129,2.45668513,2641.4,2641.0,0.79490751]
["bitfinex","ETHUSD",1729561078261,6.24264513,2641.4,2641.0,0.79490751]
["bitfinex","ETHUSD",1729561080977,3.78606,2641.3,2641.0,0.79490751]
["bitfinex","ETHUSD",1729561081147,5.43864513,2641.3,2641.0,0.79490751]
["bitfinex","ETHUSD",1729561081353,3.78606,2641.3,2641.0,0.79490751]
["bitfinex","ETHUSD",1729561083479,9.22478513,2641.3,2641.0,0.79490751]
["bitfinex","ETHUSD",1729561083773,1.65258513,2641.2,2641.0,0.04260751]
["bitfinex","ETHUSD",1729561084133,5.43875513,2641.2,2640.7,4.58437]
["bitfinex","ETHUSD",1729561084364,5.43875513,2641.2,2641.1,0.03883021]
["bitfinex","ETHUSD",1729561084565,5.43875513,2641.2,2640.7,4.58437]
["bitfinex","ETHUSD",1729561084759,5.43875513,2641.2,2641.1,0.03883021]
["bitfinex","ETHUSD",1729561084983,5.43875513,2641.2,2640.7,4.58437]
["bitfinex","ETHUSD",1729561085132,1.65258513,2641.2,2641.1,0.03883021]
["bitfinex","ETHUSD",1729561085330,1.65258513,2641.2,2640.7,4.58437]
["bitfinex","ETHUSD",1729561085558,4.55445,2641.2,2641.1,0.03883021]
["bitfinex","ETHUSD",1729561085742,3.78652,2641.0,2640.5,0.0431316]
["bitfinex","ETHUSD",1729561085946,3.78671,2640.9,2640.5,0.0431316]
["bitfinex","ETHUSD",1729561086165,3.78671,2640.9,2640.6,0.03888522]
["bitfinex","ETHUSD",1729561086571,5.43900513,2641.1,2640.6,0.03888522]
["bitfinex","ETHUSD",1729561086776,1.65258513,2641.1,2640.6,0.03888522]
["bitfinex","ETHUSD",1729561086960,7.57301,2641.0,2640.6,0.03888522]
["bitfinex","ETHUSD",1729561087164,3.78649,2641.0,2640.6,0.03888522]
["bitfinex","ETHUSD",1729561087342,5.43907513,2641.0,2640.6,0.03888522]
["bitfinex","ETHUSD",1729561087742,9.22560513,2641.0,2640.6,0.03888522]
["bitfinex","ETHUSD",1729561088746,5.43907513,2641.0,2640.6,0.03888522]
["bitfinex","ETHUSD",1729561089148,1.65258513,2640.7,2640.6,0.03888522]
["bitfinex","ETHUSD",1729561089556,4.58633,2640.8,2640.6,0.03888522]
["bitfinex","ETHUSD",1729561089751,6.23891513,2640.8,2640.6,0.03888522]
["bitfinex","ETHUSD",1729561090242,10.02573513,2640.8,2640.6,0.03888522]
["bitfinex","ETHUSD",1729561090439,6.23891513,2640.8,2640.6,0.03888522]
["bitfinex","ETHUSD",1729561090863,0.7996,2640.8,2640.6,0.03888522]
["bitfinex","ETHUSD",1729561091069,0.7996,2641.1,2640.7,5.43941513]
["bitfinex","ETHUSD",1729561091379,2.45218513,2641.1,2640.7,3.82382522]
["bitfinex","ETHUSD",1729561091737,0.7996,2641.1,2640.7,3.82382522]
["bitfinex","ETHUSD",1729561091945,4.5859,2641.1,2640.7,0.03699522]
["bitfinex","ETHUSD",1729561092401,1.65258513,2640.9,2640.7,0.03699522]
["bitfinex","ETHUSD",1729561092742,5.43903513,2641.0,2640.7,0.03699522]
["bitfinex","ETHUSD",1729561097477,1.65258513,2641.0,2640.7,0.03699522]
["bitfinex","ETHUSD",1729561098388,6.23848513,2641.1,2640.7,0.03699522]
["bitfinex","ETHUSD",1729561098694,1.65258513,2641.0,2640.7,0.03699522]
["bitfinex","ETHUSD",1729561099412,19.82,2641.0,2640.7,0.03699522]
["bitfinex","ETHUSD",1729561099693,21.47258513,2641.0,2640.7,0.03699522]
["bitfinex","ETHUSD",1729561100498,25.25903513,2641.0,2640.7,0.03699522]
["bitfinex","ETHUSD",1729561101291,23.60645,2641.0,2640.7,0.03699522]
["bitfinex","ETHUSD",1729561101587,25.25903513,2641.0,2640.7,0.03699522]
["bitfinex","ETHUSD",1729561101953,5.43931513,2640.8,2640.7,0.03699522]
["bitfinex","ETHUSD",1729561102282,3.78701,2640.6,2640.5,0.0431316]
["bitfinex","ETHUSD",1729561102479,5.43959513,2640.6,2640.5,0.0431316]
["bitfinex","ETHUSD",1729561107300,21.47258513,2640.7,2640.5,0.0431316]
["bitfinex","ETHUSD",1729561107796,25.25947513,2640.7,2640.6,0.03465831]
["bitfinex","ETHUSD",1729561109797,23.60689,2640.7,2640.6,0.03465831]
["bitfinex","ETHUSD",1729561110096,25.25947513,2640.7,2640.6,0.03465831]
["bitfinex","ETHUSD",1729561110495,23.60689,2640.7,2640.6,0.03465831]
["bitfinex","ETHUSD",1729561110669,25.25947513,2640.7,2640.6,0.03465831]
["bitfinex","ETHUSD",1729561111662,25.25947513,2640.7,2640.5,0.0431316]
["bitfinex","ETHUSD",1729561111863,25.25947513,2640.7,2640.6,0.03465831]
["bitfinex","ETHUSD",1729561112059,19.82,2640.7,2640.6,0.03465831]
["bitfinex","ETHUSD",1729561112259,25.25945513,2640.7,2640.6,0.03465831]
["bitfinex","ETHUSD",1729561112771,29.03367364,2640.7,2640.6,0.03465831]
["bitfinex","ETHUSD",1729561113211,7.57401,2640.6,2640.5,0.0431316]
["bitfinex","ETHUSD",1729561113507,9.22659513,2640.6,2640.5,0.0431316]
["bitfinex","ETHUSD",1729561113875,3.78828,2639.8,2639.4,0.7671]
["bitfinex","ETHUSD",1729561114069,1.65258513,2639.5,2639.1,0.7671]
["bitfinex","ETHUSD",1729561114601,1.65258513,2639.5,2639.1,4.55617]
["bitfinex","ETHUSD",1729561115388,1.65258513,2639.5,2639.1,5.55596651]
["bitfinex","ETHUSD",1729561115593,23.60828,2639.8,2639.2,7.57795]
["bitfinex","ETHUSD",1729561115887,1.65258513,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729561116405,1.65258513,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1729561117101,19.82,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1729561117586,19.82,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729561117916,19.82,2639.7,2639.5,0.8193]
["bitfinex","ETHUSD",1729561118269,21.47258513,2639.7,2639.5,0.8193]
["bitfinex","ETHUSD",1729561119677,19.82,2639.7,2639.5,0.8193]
["bitfinex","ETHUSD",1729561120108,21.47258513,2639.7,2639.5,0.8193]
["bitfinex","ETHUSD",1729561121014,21.47258513,2639.7,2638.8,4.61237]
["bitfinex","ETHUSD",1729561121015,0.816,2639.5,2638.8,4.61237]
["bitfinex","ETHUSD",1729561121163,1.65258513,2639.0,2638.8,4.61237]
["bitfinex","ETHUSD",1729561121371,1.65258513,2639.1,2638.8,4.61237]
["bitfinex","ETHUSD",1729561121763,1.65258513,2639.2,2638.8,4.61237]
["bitfinex","ETHUSD",1729561121969,1.65258513,2639.1,2638.8,0.8229]
["bitfinex","ETHUSD",1729561122415,3.78891,2639.3,2638.8,0.8229]
["bitfinex","ETHUSD",1729561122714,4.546884,2639.2,2638.8,0.8229]
["bitfinex","ETHUSD",1729561123190,4.60519,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1729561123374,4.60519,2639.1,2638.9,0.03384486]
["bitfinex","ETHUSD",1729561123568,0.816,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1729561124065,0.816,2639.1,2638.7,0.03479671]
["bitfinex","ETHUSD",1729561124508,1.51151608,2639.1,2638.7,0.03479671]
["bitfinex","ETHUSD",1729561125394,0.69551608,2639.1,2638.8,3.78949]
["bitfinex","ETHUSD",1729561125617,4.546824,2639.2,2638.7,0.03479671]
["bitfinex","ETHUSD",1729561125791,4.546824,2639.2,2638.9,0.03487541]
["bitfinex","ETHUSD",1729561126097,19.82,2639.1,2639.0,0.03487541]
["bitfinex","ETHUSD",1729561126274,19.82,2639.1,2638.5,4.59649]
["bitfinex","ETHUSD",1729561126608,0.8216,2638.9,2638.5,0.8065]
["bitfinex","ETHUSD",1729561126809,20.6416,2638.9,2638.5,0.8065]
["bitfinex","ETHUSD",1729561126967,20.6416,2638.9,2638.5,4.59652]
["bitfinex","ETHUSD",1729561127309,19.82,2638.9,2638.6,3.78982]
["bitfinex","ETHUSD",1729561127510,19.82,2638.9,2638.6,3.7898]
["bitfinex","ETHUSD",1729561128169,22.263086,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1729561128584,19.82,2638.9,2638.3,0.8161]
["bitfinex","ETHUSD",1729561128780,19.82,2638.9,2638.7,4.6058]
["bitfinex","ETHUSD",1729561129274,19.82,2638.9,2638.8,0.03496986]
["bitfinex","ETHUSD",1729561129482,19.82,2638.9,2638.7,4.6058]
["bitfinex","ETHUSD",1729561129708,19.82,2638.9,2638.8,0.03496986]
["bitfinex","ETHUSD",1729561129894,19.82,2638.9,2638.7,4.6058]
["bitfinex","ETHUSD",1729561129895,19.82,2638.9,2638.7,0.8161]
["bitfinex","ETHUSD",1729561130092,19.82,2638.9,2638.5,7.5799]
["bitfinex","ETHUSD",1729561130093,21.88416,2638.9,2638.8,0.03496986]
["bitfinex","ETHUSD",1729561130296,21.88416,2638.9,2638.5,4.606]
["bitfinex","ETHUSD",1729561130492,21.88416,2638.9,2638.8,0.03496986]
["bitfinex","ETHUSD",1729561130808,0.82,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1729561130991,0.82,2638.8,2638.3,7.58047]
["bitfinex","ETHUSD",1729561131196,0.82,2638.8,2638.4,0.03496986]
["bitfinex","ETHUSD",1729561131381,2.43857459,2638.8,2638.4,0.03496986]
["bitfinex","ETHUSD",1729561132225,2.43857459,2638.8,2638.4,3.82513986]
["bitfinex","ETHUSD",1729561132429,0.82,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1729561132590,19.82,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1729561133094,19.82,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729561133302,3.78872,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1729561133303,19.82,2639.4,2639.0,3.78921]
["bitfinex","ETHUSD",1729561134010,19.82,2639.4,2639.1,0.03515092]
["bitfinex","ETHUSD",1729561135685,8.24668924,2639.2,2639.1,0.03515092]
["bitfinex","ETHUSD",1729561135936,3.78968,2638.8,2638.2,0.7714]
["bitfinex","ETHUSD",1729561136085,0.378968,2638.7,2638.2,0.7714]
["bitfinex","ETHUSD",1729561136689,20.198968,2638.7,2638.2,0.7714]
["bitfinex","ETHUSD",1729561136914,4.59128,2638.6,2637.9,4.60908]
["bitfinex","ETHUSD",1729561138349,24.41128,2638.6,2637.9,3.79161]
["bitfinex","ETHUSD",1729561138561,27.63938672,2638.6,2637.9,3.79161]
["bitfinex","ETHUSD",1729561138726,27.63938672,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1729561139052,27.63938672,2638.6,2638.1,0.7942]
["bitfinex","ETHUSD",1729561140618,19.82,2638.7,2638.1,0.7942]
["bitfinex","ETHUSD",1729561140929,19.82,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1729561141632,19.82,2638.7,2638.5,3.78991]
["bitfinex","ETHUSD",1729561141633,19.82,2639.3,2638.8,0.7586]
["bitfinex","ETHUSD",1729561142164,19.82,2639.3,2638.8,4.54819]
["bitfinex","ETHUSD",1729561142551,19.82,2639.3,2638.8,4.54811]
["bitfinex","ETHUSD",1729561142738,19.82,2639.3,2639.0,3.78929]
["bitfinex","ETHUSD",1729561143002,19.82,2639.3,2639.0,7.5785]
["bitfinex","ETHUSD",1729561143199,19.82,2639.3,2639.0,7.57843]
["bitfinex","ETHUSD",1729561143481,19.82,2639.7,2639.2,0.7624]
["bitfinex","ETHUSD",1729561143769,19.82,2639.7,2639.5,3.78847]
["bitfinex","ETHUSD",1729561143982,0.01890265,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1729561144257,0.7811,2640.3,2639.8,3.78816]
["bitfinex","ETHUSD",1729561144258,19.82,2640.3,2640.1,3.7877]
["bitfinex","ETHUSD",1729561144503,0.01890265,2641.3,2640.2,3.7875]
["bitfinex","ETHUSD",1729561144504,19.82,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1729561144694,19.82,2640.7,2640.3,0.7901]
["bitfinex","ETHUSD",1729561144985,20.6029,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1729561145287,0.01890265,2641.3,2640.6,3.78696]
["bitfinex","ETHUSD",1729561145288,20.6029,2641.2,2640.6,3.78696]
["bitfinex","ETHUSD",1729561145484,0.01890265,2641.3,2640.7,3.70116924]
["bitfinex","ETHUSD",1729561145687,19.82,2641.3,2640.8,0.8005]
["bitfinex","ETHUSD",1729561145980,19.82,2641.4,2640.9,3.78656]
["bitfinex","ETHUSD",1729561146389,4.57975,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1729561146390,19.82,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1729561146687,4.55576,2641.8,2641.0,3.78644]
["bitfinex","ETHUSD",1729561146688,3.78536,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1729561146976,0.378536,2641.7,2641.2,3.78605]
["bitfinex","ETHUSD",1729561148082,0.378536,2641.7,2641.0,3.78644]
["bitfinex","ETHUSD",1729561148302,0.378536,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1729561148575,0.378536,2641.7,2641.0,7.57278]
["bitfinex","ETHUSD",1729561148782,0.378536,2641.7,2641.0,3.78634]
["bitfinex","ETHUSD",1729561148981,2.3983896,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1729561149355,0.378536,2641.7,2641.2,3.78603]
["bitfinex","ETHUSD",1729561150490,3.78568,2641.6,2641.1,0.7727]
["bitfinex","ETHUSD",1729561150695,3.78575,2641.5,2641.1,0.7727]
["bitfinex","ETHUSD",1729561151555,3.78575,2641.5,2640.8,3.78661]
["bitfinex","ETHUSD",1729561151765,3.78602,2641.3,2640.7,0.7665]
["bitfinex","ETHUSD",1729561151975,0.454582,2641.2,2640.6,3.78696]
["bitfinex","ETHUSD",1729561152866,0.454582,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1729561153298,0.454582,2641.2,2640.6,3.78696]
["bitfinex","ETHUSD",1729561153905,4.240742,2641.2,2640.6,3.78696]
["bitfinex","ETHUSD",1729561154204,0.454582,2641.2,2640.6,3.78696]
["bitfinex","ETHUSD",1729561154407,0.454582,2641.2,2640.7,3.78681]
["bitfinex","ETHUSD",1729561154571,19.82,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1729561155404,19.82,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1729561155405,19.82,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1729561157294,0.7706,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1729561157496,0.7706,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1729561159107,0.7706,2641.2,2640.7,7.57354]
["bitfinex","ETHUSD",1729561159606,0.7706,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1729561159805,3.208262,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1729561160473,3.208262,2641.2,2640.8,3.78673]
["bitfinex","ETHUSD",1729561160674,3.208262,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1729561162783,3.208262,2641.2,2640.7,3.78676]
["bitfinex","ETHUSD",1729561163679,3.208262,2641.2,2640.7,7.57355]
["bitfinex","ETHUSD",1729561163879,3.208262,2641.2,2640.8,3.78669]
["bitfinex","ETHUSD",1729561164112,19.82,2641.4,2640.9,0.07572981]
["bitfinex","ETHUSD",1729561164323,19.82,2641.4,2640.8,4.58073]
["bitfinex","ETHUSD",1729561164523,4.55756,2641.5,2640.8,4.58073]
["bitfinex","ETHUSD",1729561164814,4.55756,2641.5,2640.8,3.78673]
["bitfinex","ETHUSD",1729561165017,3.78596,2641.4,2640.8,3.78673]
["bitfinex","ETHUSD",1729561165175,0.834352,2641.3,2640.8,3.78673]
["bitfinex","ETHUSD",1729561165380,0.834352,2641.3,2640.8,7.57336]
["bitfinex","ETHUSD",1729561166106,0.834352,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1729561167621,0.834352,2641.3,2640.9,7.57314]
["bitfinex","ETHUSD",1729561167781,0.7718,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1729561167981,4.55754,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1729561168582,3.78592,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1729561168914,4.55754,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1729561169116,4.55754,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1729561169291,2.437754,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1729561171109,3.78609,2641.3,2640.7,3.7868]
["bitfinex","ETHUSD",1729561171277,3.78618,2641.2,2640.7,3.7868]
["bitfinex","ETHUSD",1729561171478,3.78609,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1729561171703,0.6223844,2641.2,2640.9,3.78656]
["bitfinex","ETHUSD",1729561172017,24.37758,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1729561172018,19.82,2641.5,2641.1,3.7863]
["bitfinex","ETHUSD",1729561172190,23.60574,2641.5,2641.0,4.54952]
["bitfinex","ETHUSD",1729561173181,19.82,2641.5,2641.1,3.78625]
["bitfinex","ETHUSD",1729561174853,19.82,2641.5,2641.1,7.57246]
["bitfinex","ETHUSD",1729561175151,19.82,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1729561175747,19.82,2641.5,2641.1,7.57242]
["bitfinex","ETHUSD",1729561176054,19.82,2641.5,2641.1,3.78618]
["bitfinex","ETHUSD",1729561176550,23.984046,2641.7,2641.1,3.78618]
["bitfinex","ETHUSD",1729561176750,2.4772646,2641.6,2641.1,3.78618]
["bitfinex","ETHUSD",1729561177246,20.198536,2641.7,2641.1,3.78618]
["bitfinex","ETHUSD",1729561177453,19.82,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1729561179128,19.82,2641.7,2641.1,3.78618]
["bitfinex","ETHUSD",1729561179353,23.60544,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1729561179719,19.82,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1729561179935,22.259388,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1729561180110,3.78562,2641.6,2641.1,3.78618]
["bitfinex","ETHUSD",1729561180316,7.57131,2641.6,2641.1,3.78618]
["bitfinex","ETHUSD",1729561180557,3.78562,2641.6,2641.1,3.78618]
["bitfinex","ETHUSD",1729561180781,6.3902308,2641.5,2641.0,0.7631]
["bitfinex","ETHUSD",1729561181012,6.3902308,2641.5,2641.0,4.54951]
["bitfinex","ETHUSD",1729561181013,2.6045008,2641.5,2641.0,4.54951]
["bitfinex","ETHUSD",1729561181913,6.3902908,2641.5,2641.0,0.7631]
["bitfinex","ETHUSD",1729561182134,4.58125,2641.4,2640.9,3.78653]
["bitfinex","ETHUSD",1729561182359,0.71857508,2641.3,2640.7,4.60205]
["bitfinex","ETHUSD",1729561183573,0.71857508,2641.3,2640.9,3.78654]
["bitfinex","ETHUSD",1729561183771,0.71857508,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1729561183934,0.7953,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1729561184335,0.7953,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1729561184671,0.79397499,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1729561186243,4.57985499,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1729561187446,0.79397499,2641.4,2641.0,3.7864]
["bitfinex","ETHUSD",1729561187748,0.79397499,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1729561188742,4.57984499,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1729561188944,0.79397499,2641.4,2640.9,7.57299]
["bitfinex","ETHUSD",1729561189143,0.79397499,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1729561189370,6.58125629,2641.4,2640.8,3.78669]
["bitfinex","ETHUSD",1729561189592,6.58125629,2641.4,2640.7,4.60207]
["bitfinex","ETHUSD",1729561189777,6.58125629,2641.4,2640.9,3.78656]
["bitfinex","ETHUSD",1729561190143,6.58125629,2641.4,2640.9,7.57306]
["bitfinex","ETHUSD",1729561190459,4.57986499,2641.4,2640.9,7.57306]
["bitfinex","ETHUSD",1729561190661,4.57986499,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1729561191158,4.57986499,2641.4,2640.7,3.78674]
["bitfinex","ETHUSD",1729561191681,26.12567004,2641.5,2640.7,3.78674]
["bitfinex","ETHUSD",1729561191682,3.78623,2641.2,2640.7,3.78674]
["bitfinex","ETHUSD",1729561191887,0.8037,2641.3,2640.7,3.78674]
["bitfinex","ETHUSD",1729561192092,0.8037,2641.2,2640.7,3.78674]
["bitfinex","ETHUSD",1729561192385,4.58989,2641.2,2640.7,3.78674]
["bitfinex","ETHUSD",1729561193146,0.8037,2641.2,2640.5,3.78706]
["bitfinex","ETHUSD",1729561193491,0.8037,2641.2,2640.7,3.7868]
["bitfinex","ETHUSD",1729561198392,4.58986,2641.2,2640.7,3.7868]
["bitfinex","ETHUSD",1729561199157,4.58986,2641.2,2640.7,7.57358]
["bitfinex","ETHUSD",1729561199378,0.8037,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1729561199579,0.8037,2641.2,2640.9,3.78656]
["bitfinex","ETHUSD",1729561200299,0.8037,2641.2,2640.8,0.8134]
["bitfinex","ETHUSD",1729561200607,0.8037,2641.2,2640.7,3.78673]
["bitfinex","ETHUSD",1729561200809,0.8037,2641.2,2640.8,3.78664]
["bitfinex","ETHUSD",1729561201254,0.8037,2641.2,2640.5,3.78705]
["bitfinex","ETHUSD",1729561201458,3.78652,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1729561201658,4.58991,2641.2,2640.6,3.78696]
["bitfinex","ETHUSD",1729561201891,3.78631,2641.1,2640.5,3.78705]
["bitfinex","ETHUSD",1729561202103,0.8012,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1729561202261,0.8012,2640.9,2639.9,3.78796]
["bitfinex","ETHUSD",1729561202262,3.7868,2640.8,2639.8,4.07998524]
["bitfinex","ETHUSD",1729561202464,23.6068,2640.8,2640.2,3.78748]
["bitfinex","ETHUSD",1729561202715,23.6068,2640.8,2640.3,3.78737]
["bitfinex","ETHUSD",1729561203062,23.6068,2640.8,2640.1,3.78763]
["bitfinex","ETHUSD",1729561203265,3.7869,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1729561203567,19.82,2640.8,2640.4,3.78726]
["bitfinex","ETHUSD",1729561203770,24.40791,2640.9,2640.4,3.78726]
["bitfinex","ETHUSD",1729561204101,3.78673,2640.8,2640.1,4.32799525]
["bitfinex","ETHUSD",1729561204309,4.59677,2640.7,2640.2,3.78755]
["bitfinex","ETHUSD",1729561204606,0.8099,2640.7,2640.4,3.78728]
["bitfinex","ETHUSD",1729561204766,0.8099,2640.7,2640.3,3.78741]
["bitfinex","ETHUSD",1729561205477,0.8099,2640.7,2640.2,3.78755]
["bitfinex","ETHUSD",1729561205673,0.8099,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1729561206265,0.8099,2640.7,2640.3,3.78742]
["bitfinex","ETHUSD",1729561206775,20.6462,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1729561211290,19.82,2640.9,2640.6,3.7869]
["bitfinex","ETHUSD",1729561211991,19.82,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1729561212217,19.82,2640.9,2640.5,7.57419]
["bitfinex","ETHUSD",1729561213125,19.82,2640.9,2640.5,3.78704]
["bitfinex","ETHUSD",1729561213337,19.82,2640.9,2640.6,3.78694]
["bitfinex","ETHUSD",1729561214524,19.82,2640.9,2640.5,3.78704]
["bitfinex","ETHUSD",1729561214831,23.60625,2641.2,2640.7,4.60465]
["bitfinex","ETHUSD",1729561215323,23.60625,2641.2,2640.7,8.39144]
["bitfinex","ETHUSD",1729561215526,19.82,2641.2,2640.7,4.60465]
["bitfinex","ETHUSD",1729561215728,19.82,2641.2,2640.9,3.78656]
["bitfinex","ETHUSD",1729561216498,0.7502,2641.3,2641.0,3.78641]
["bitfinex","ETHUSD",1729561216694,19.82,2641.8,2641.4,3.78587]
["bitfinex","ETHUSD",1729561216943,23.60538,2641.8,2641.2,8.33469]
["bitfinex","ETHUSD",1729561217494,19.82,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1729561217716,19.82,2641.8,2641.6,3.78555]
["bitfinex","ETHUSD",1729561218042,0.7950413,2641.9,2641.6,3.78555]
["bitfinex","ETHUSD",1729561218197,0.7761,2641.9,2641.6,3.78555]
["bitfinex","ETHUSD",1729561218707,0.7761,2641.9,2641.5,3.78569]
["bitfinex","ETHUSD",1729561219294,0.7761,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1729561219541,0.7761,2641.9,2641.6,0.83962949]
["bitfinex","ETHUSD",1729561220945,0.7761,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1729561221657,0.7761,2641.9,2641.4,7.57153]
["bitfinex","ETHUSD",1729561223158,0.7761,2641.9,2641.5,3.78568]
["bitfinex","ETHUSD",1729561225752,0.7761,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1729561226043,0.7761,2641.9,2641.4,7.57151]
["bitfinex","ETHUSD",1729561226251,0.7761,2641.9,2641.5,0.757151]
["bitfinex","ETHUSD",1729561226414,0.7761,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1729561226617,0.7761,2641.9,2641.4,7.57154]
["bitfinex","ETHUSD",1729561226812,0.7761,2641.9,2641.5,3.78568]
["bitfinex","ETHUSD",1729561227144,0.7761,2641.9,2641.4,7.57153]
["bitfinex","ETHUSD",1729561227353,0.7761,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1729561227558,0.7761,2641.9,2641.4,8.026355]
["bitfinex","ETHUSD",1729561228071,0.7761,2641.9,2641.5,3.78569]
["bitfinex","ETHUSD",1729561229128,0.7761,2641.9,2641.4,4.240585]
["bitfinex","ETHUSD",1729561229327,0.7761,2641.9,2641.4,8.026355]
["bitfinex","ETHUSD",1729561229713,0.7761,2641.9,2641.4,4.240585]
["bitfinex","ETHUSD",1729561229912,0.7761,2641.9,2641.5,4.2097485]
["bitfinex","ETHUSD",1729561230884,0.7761,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1729561232146,20.6051,2642.1,2641.7,0.06698256]
["bitfinex","ETHUSD",1729561232637,24.39,2642.1,2641.7,0.06698256]
["bitfinex","ETHUSD",1729561234517,20.6051,2642.1,2641.7,0.06698256]
["bitfinex","ETHUSD",1729561236032,20.6051,2642.1,2641.7,4.3557719]
["bitfinex","ETHUSD",1729561236264,20.6051,2642.1,2641.7,3.85234256]
["bitfinex","ETHUSD",1729561236420,20.6051,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1729561236965,19.82,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1729561237114,19.82,2642.1,2642.0,0.06489936]
["bitfinex","ETHUSD",1729561238157,19.82,2642.1,2641.7,7.57071]
["bitfinex","ETHUSD",1729561238460,19.82,2642.1,2641.7,8.37018685]
["bitfinex","ETHUSD",1729561238663,19.82,2642.1,2641.8,0.06489936]
["bitfinex","ETHUSD",1729561238961,19.82,2642.1,2641.7,8.37018685]
["bitfinex","ETHUSD",1729561239260,19.82,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1729561239465,0.8049,2642.3,2642.0,3.78501]
["bitfinex","ETHUSD",1729561239763,0.8049,2642.3,2642.1,0.757015]
["bitfinex","ETHUSD",1729561240055,0.8049,2642.3,2642.1,0.06489936]
["bitfinex","ETHUSD",1729561240243,0.8049,2642.3,2641.9,3.86081539]
["bitfinex","ETHUSD",1729561240244,0.8049,2642.3,2641.9,7.64587539]
["bitfinex","ETHUSD",1729561240444,0.8049,2642.3,2642.2,0.0647109]
["bitfinex","ETHUSD",1729561240648,0.8049,2642.3,2641.9,7.64581539]
["bitfinex","ETHUSD",1729561240945,0.8049,2642.3,2642.2,0.0647109]
["bitfinex","ETHUSD",1729561241121,0.8049,2642.3,2641.9,3.86075539]
["bitfinex","ETHUSD",1729561241321,0.8049,2642.3,2642.2,0.0647109]
["bitfinex","ETHUSD",1729561241523,0.8049,2642.3,2641.9,3.86075539]
["bitfinex","ETHUSD",1729561241719,0.8049,2642.3,2642.2,0.0647109]
["bitfinex","ETHUSD",1729561241920,0.8049,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1729561242153,0.8049,2642.3,2642.2,0.0647109]
["bitfinex","ETHUSD",1729561242372,0.8049,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1729561242567,0.8049,2642.3,2642.2,0.0647109]
["bitfinex","ETHUSD",1729561242867,24.3549,2642.8,2642.3,4.58115]
["bitfinex","ETHUSD",1729561243076,24.3549,2642.8,2642.3,8.36565]
["bitfinex","ETHUSD",1729561243077,4.5349,2642.8,2642.3,8.36565]
["bitfinex","ETHUSD",1729561243378,4.5349,2642.8,2642.4,0.06418483]
["bitfinex","ETHUSD",1729561243748,0.751,2642.8,2642.4,3.84859483]
["bitfinex","ETHUSD",1729561244154,0.0189413,2643.0,2642.7,7.48505924]
["bitfinex","ETHUSD",1729561244465,0.751,2643.2,2642.9,3.78368]
["bitfinex","ETHUSD",1729561244633,23.6028,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1729561244835,23.6028,2643.6,2643.1,0.8297]
["bitfinex","ETHUSD",1729561245043,19.82,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1729561245251,20.634,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1729561245449,20.634,2643.7,2643.2,0.47523696]
["bitfinex","ETHUSD",1729561245661,20.634,2643.7,2643.4,0.06380022]
["bitfinex","ETHUSD",1729561245993,19.82,2643.7,2643.3,7.5599562]
["bitfinex","ETHUSD",1729561246137,19.82,2644.0,2643.5,3.84653022]
["bitfinex","ETHUSD",1729561246466,19.82,2644.0,2643.6,0.06350989]
["bitfinex","ETHUSD",1729561246667,0.8136,2644.1,2643.6,3.84621989]
["bitfinex","ETHUSD",1729561247851,0.8136,2644.1,2643.6,4.59631989]
["bitfinex","ETHUSD",1729561248551,3.78239,2643.9,2643.6,0.06350989]
["bitfinex","ETHUSD",1729561248748,0.8136,2644.1,2643.6,0.06350989]
["bitfinex","ETHUSD",1729561248939,3.78244,2643.8,2643.3,4.5332]
["bitfinex","ETHUSD",1729561249144,3.78244,2643.8,2643.7,0.06350989]
["bitfinex","ETHUSD",1729561249325,3.78244,2643.8,2643.3,4.5332]
["bitfinex","ETHUSD",1729561249526,3.78244,2643.8,2643.7,0.06350989]
["bitfinex","ETHUSD",1729561249726,3.78244,2643.8,2643.3,5.7123747]
["bitfinex","ETHUSD",1729561249953,3.78244,2643.8,2643.7,0.06350989]
["bitfinex","ETHUSD",1729561250270,3.78244,2643.8,2643.7,0.06292948]
["bitfinex","ETHUSD",1729561250431,3.78244,2643.8,2643.3,1.9292747]
["bitfinex","ETHUSD",1729561250631,3.78244,2643.8,2643.7,0.06292948]
["bitfinex","ETHUSD",1729561250833,3.78244,2643.8,2643.4,0.54045117]
["bitfinex","ETHUSD",1729561251138,3.78281,2643.6,2643.0,0.7955]
["bitfinex","ETHUSD",1729561251350,3.78281,2643.6,2643.0,4.57896]
["bitfinex","ETHUSD",1729561251775,3.7829,2643.5,2643.0,0.7955]
["bitfinex","ETHUSD",1729561252077,3.78281,2643.6,2643.0,0.7955]
["bitfinex","ETHUSD",1729561252364,3.78281,2643.6,2643.1,0.45791]
["bitfinex","ETHUSD",1729561253887,7.56565,2643.6,2643.1,0.45791]
["bitfinex","ETHUSD",1729561254093,3.78281,2643.6,2643.1,0.45791]
["bitfinex","ETHUSD",1729561254294,3.78288,2643.5,2643.1,0.45791]
["bitfinex","ETHUSD",1729561254882,3.78281,2643.6,2643.1,0.45791]
["bitfinex","ETHUSD",1729561255265,3.78299,2643.5,2643.2,0.503698]
["bitfinex","ETHUSD",1729561255473,0.7865,2643.7,2642.8,3.8027]
["bitfinex","ETHUSD",1729561255816,3.78319,2643.3,2642.8,0.8027]
["bitfinex","ETHUSD",1729561256771,0.7635,2643.2,2642.6,0.7524]
["bitfinex","ETHUSD",1729561257012,0.7635,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1729561258211,0.7635,2643.2,2642.7,7.56792]
["bitfinex","ETHUSD",1729561258380,0.7635,2643.2,2642.8,0.832032]
["bitfinex","ETHUSD",1729561258706,0.7635,2643.2,2642.8,4.615882]
["bitfinex","ETHUSD",1729561258884,4.5468,2643.2,2642.8,0.832032]
["bitfinex","ETHUSD",1729561259376,4.5468,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1729561259971,0.7635,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1729561260197,0.7635,2643.2,2642.7,7.56783]
["bitfinex","ETHUSD",1729561260610,4.54683,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1729561261053,3.78344,2643.1,2642.6,0.7524]
["bitfinex","ETHUSD",1729561261640,3.78344,2643.1,2642.6,4.53654]
["bitfinex","ETHUSD",1729561261805,3.78344,2643.1,2642.6,5.48992264]
["bitfinex","ETHUSD",1729561262409,3.78344,2643.1,2642.6,1.70578264]
["bitfinex","ETHUSD",1729561262609,3.78344,2643.1,2642.6,4.53652]
["bitfinex","ETHUSD",1729561262903,0.7635,2643.2,2642.6,4.53652]
["bitfinex","ETHUSD",1729561262904,23.60332,2643.2,2642.6,4.53652]
["bitfinex","ETHUSD",1729561263936,23.60332,2643.2,2642.7,0.06234858]
["bitfinex","ETHUSD",1729561266934,0.7912,2643.0,2642.7,0.06234858]
["bitfinex","ETHUSD",1729561267239,0.7912,2643.0,2642.5,3.78425]
["bitfinex","ETHUSD",1729561267404,0.7912,2643.0,2642.6,0.06267018]
["bitfinex","ETHUSD",1729561268548,4.57486,2643.0,2642.6,0.06267018]
["bitfinex","ETHUSD",1729561268992,3.784,2642.7,2642.6,0.06267018]
["bitfinex","ETHUSD",1729561269346,24.31236924,2643.0,2642.1,4.60396]
["bitfinex","ETHUSD",1729561269347,3.78415,2642.6,2642.1,4.60396]
["bitfinex","ETHUSD",1729561269549,3.78415,2642.6,2642.1,0.8192]
["bitfinex","ETHUSD",1729561269550,4.57535,2642.6,2642.1,0.8192]
["bitfinex","ETHUSD",1729561269786,3.78443,2642.5,2642.1,0.8192]
["bitfinex","ETHUSD",1729561270151,0.7912,2642.6,2642.1,0.8192]
["bitfinex","ETHUSD",1729561270346,0.7912,2642.6,2642.1,4.60405]
["bitfinex","ETHUSD",1729561271297,3.78431,2642.5,2642.1,0.8192]
["bitfinex","ETHUSD",1729561274584,3.78461,2642.3,2642.1,0.8192]
["bitfinex","ETHUSD",1729561274817,3.78488,2642.1,2641.8,0.7853]
["bitfinex","ETHUSD",1729561274975,4.60038,2642.2,2641.8,0.7853]
["bitfinex","ETHUSD",1729561275376,4.60038,2642.2,2641.9,0.05672252]
["bitfinex","ETHUSD",1729561275576,3.78501,2642.0,2641.9,0.05672252]
["bitfinex","ETHUSD",1729561275972,3.78497,2642.1,2641.9,0.05672252]
["bitfinex","ETHUSD",1729561276177,3.78497,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1729561276623,3.78497,2642.1,2641.7,0.05672252]
["bitfinex","ETHUSD",1729561277409,3.78501,2642.0,2641.7,0.05672252]
["bitfinex","ETHUSD",1729561277623,3.78518,2641.9,2641.5,0.788]
["bitfinex","ETHUSD",1729561277912,7.56994,2642.1,2641.6,0.05672252]
["bitfinex","ETHUSD",1729561278119,3.78497,2642.1,2641.6,0.05672252]
["bitfinex","ETHUSD",1729561278690,3.78501,2642.0,2641.6,0.05672252]
["bitfinex","ETHUSD",1729561279683,3.78497,2642.1,2641.6,0.05672252]
["bitfinex","ETHUSD",1729561280318,3.78497,2642.1,2641.6,0.89832977]
["bitfinex","ETHUSD",1729561280620,3.78497,2642.1,2641.6,4.68389977]
["bitfinex","ETHUSD",1729561280816,19.82,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1729561281192,19.82,2642.2,2641.8,0.05751445]
["bitfinex","ETHUSD",1729561281522,3.78487,2642.1,2641.6,0.84160725]
["bitfinex","ETHUSD",1729561281720,3.78487,2642.1,2641.6,4.62710725]
["bitfinex","ETHUSD",1729561281926,19.82,2642.2,2641.7,0.05751445]
["bitfinex","ETHUSD",1729561282221,23.60473,2642.2,2641.7,0.05751445]
["bitfinex","ETHUSD",1729561282817,19.82,2642.2,2641.8,0.8216]
["bitfinex","ETHUSD",1729561283323,19.82,2642.2,2641.9,0.05751445]
["bitfinex","ETHUSD",1729561284424,23.60472,2642.2,2641.9,0.05751445]
["bitfinex","ETHUSD",1729561285919,3.78472,2642.2,2641.9,0.05751445]
["bitfinex","ETHUSD",1729561288539,3.7849,2642.1,2641.9,0.05751445]
["bitfinex","ETHUSD",1729561289020,3.78472,2642.2,2641.6,4.61558]
["bitfinex","ETHUSD",1729561289226,3.78472,2642.2,2641.7,0.05751445]
["bitfinex","ETHUSD",1729561290128,3.78489,2642.1,2641.7,0.05751445]
["bitfinex","ETHUSD",1729561291426,0.7974,2642.3,2641.7,0.05751445]
["bitfinex","ETHUSD",1729561291728,3.78475,2642.2,2641.7,0.05751445]
["bitfinex","ETHUSD",1729561291911,7.56958,2642.2,2641.7,0.05751445]
["bitfinex","ETHUSD",1729561292121,3.78475,2642.2,2641.7,0.05751445]
["bitfinex","ETHUSD",1729561292317,1.65284593,2642.1,2641.7,0.05751445]
["bitfinex","ETHUSD",1729561292925,5.43772593,2642.1,2641.7,0.05751445]
["bitfinex","ETHUSD",1729561293625,3.78475,2642.2,2641.7,4.85409049]
["bitfinex","ETHUSD",1729561293829,21.47284593,2642.3,2641.8,4.61277]
["bitfinex","ETHUSD",1729561294031,19.82,2642.3,2641.9,0.05830638]
["bitfinex","ETHUSD",1729561294233,19.82,2642.3,2641.9,5.49624231]
["bitfinex","ETHUSD",1729561294395,19.82,2642.3,2641.9,3.84339638]
["bitfinex","ETHUSD",1729561294730,19.82,2642.3,2641.9,0.05830638]
["bitfinex","ETHUSD",1729561294946,21.47284593,2642.3,2641.9,0.05830638]
["bitfinex","ETHUSD",1729561296301,19.82,2642.3,2642.0,0.8275]
["bitfinex","ETHUSD",1729561296646,19.82,2642.3,2642.1,0.05829854]
["bitfinex","ETHUSD",1729561297640,19.82,2642.3,2642.1,2.17823532]
["bitfinex","ETHUSD",1729561297865,5.43699593,2642.6,2642.2,0.7593]
["bitfinex","ETHUSD",1729561298138,3.78436,2642.5,2642.3,0.05822795]
["bitfinex","ETHUSD",1729561298308,5.43720593,2642.5,2642.3,0.05822795]
["bitfinex","ETHUSD",1729561298504,5.43720593,2642.5,2642.2,0.7593]
["bitfinex","ETHUSD",1729561298717,5.43720593,2642.5,2642.4,0.05814952]
["bitfinex","ETHUSD",1729561298912,5.43699593,2642.6,2642.2,0.7593]
["bitfinex","ETHUSD",1729561299306,5.43699593,2642.6,2642.3,0.05814952]
["bitfinex","ETHUSD",1729561299644,1.65284593,2642.5,2642.2,0.7593]
["bitfinex","ETHUSD",1729561299842,5.43699593,2642.6,2642.3,0.05814952]
["bitfinex","ETHUSD",1729561300145,1.65284593,2642.5,2642.2,0.7593]
["bitfinex","ETHUSD",1729561300441,5.43727593,2642.4,2642.3,0.05803973]
["bitfinex","ETHUSD",1729561300601,5.43727593,2642.4,2641.9,0.8244]
["bitfinex","ETHUSD",1729561300805,1.65284593,2642.3,2641.9,1.9302802]
["bitfinex","ETHUSD",1729561301111,1.65284593,2642.3,2642.0,0.05803973]
["bitfinex","ETHUSD",1729561301817,5.43727593,2642.4,2642.0,0.05803973]
["bitfinex","ETHUSD",1729561302343,3.78443,2642.4,2642.0,0.05803973]
["bitfinex","ETHUSD",1729561302775,7.56895,2642.4,2642.0,0.05803973]
["bitfinex","ETHUSD",1729561302961,3.78475,2642.2,2642.0,0.05803973]
["bitfinex","ETHUSD",1729561305358,3.78486,2642.1,2642.0,0.05803973]
["bitfinex","ETHUSD",1729561305516,6.145225,2642.2,2642.0,0.05803973]
["bitfinex","ETHUSD",1729561305714,6.145225,2642.2,2641.7,0.7818]
["bitfinex","ETHUSD",1729561305913,3.78475,2642.2,2642.1,0.05596388]
["bitfinex","ETHUSD",1729561306145,3.78475,2642.2,2641.7,0.7818]
["bitfinex","ETHUSD",1729561306458,3.78475,2642.2,2641.8,0.05403419]
["bitfinex","ETHUSD",1729561306626,3.78475,2642.2,2641.7,0.7818]
["bitfinex","ETHUSD",1729561306822,3.78487,2642.1,2641.7,0.7818]
["bitfinex","ETHUSD",1729561307051,3.78487,2642.1,2641.8,0.05050206]
["bitfinex","ETHUSD",1729561307212,3.78475,2642.2,2641.7,0.7818]
["bitfinex","ETHUSD",1729561307413,3.78501,2642.0,2641.8,0.04870092]
["bitfinex","ETHUSD",1729561307657,3.78501,2642.0,2641.5,7.56262]
["bitfinex","ETHUSD",1729561307829,3.78501,2642.0,2641.6,0.04870092]
["bitfinex","ETHUSD",1729561308848,7.56963,2642.2,2641.6,3.83426092]
["bitfinex","ETHUSD",1729561309238,3.78478,2642.2,2641.6,3.83426092]
["bitfinex","ETHUSD",1729561309554,3.78478,2642.2,2641.7,4.64013588]
["bitfinex","ETHUSD",1729561309725,3.78478,2642.2,2641.7,4.56443]
["bitfinex","ETHUSD",1729561310053,3.78478,2642.2,2641.8,0.04870092]
["bitfinex","ETHUSD",1729561310364,3.78478,2642.2,2641.7,4.56443]
["bitfinex","ETHUSD",1729561310652,3.78478,2642.2,2641.7,5.8129129]
["bitfinex","ETHUSD",1729561310857,3.78478,2642.2,2641.8,0.04870092]
["bitfinex","ETHUSD",1729561311154,3.78478,2642.2,2641.7,5.8129129]
["bitfinex","ETHUSD",1729561311359,3.78478,2642.2,2641.9,0.04870092]
["bitfinex","ETHUSD",1729561311656,3.78488,2642.1,2642.0,0.04870092]
["bitfinex","ETHUSD",1729561311841,3.78488,2642.1,2641.7,0.779]
["bitfinex","ETHUSD",1729561312154,3.78488,2642.1,2641.8,0.04870092]
["bitfinex","ETHUSD",1729561312514,3.78475,2642.2,2641.7,4.56442]
["bitfinex","ETHUSD",1729561312714,3.78475,2642.2,2641.9,0.04870092]
["bitfinex","ETHUSD",1729561312955,3.78475,2642.2,2641.7,5.699418]
["bitfinex","ETHUSD",1729561313250,7.56957,2642.2,2641.7,1.913998]
["bitfinex","ETHUSD",1729561313592,7.56957,2642.2,2641.8,0.04870092]
["bitfinex","ETHUSD",1729561313755,3.78475,2642.2,2641.8,0.04870092]
["bitfinex","ETHUSD",1729561314064,3.78475,2642.2,2641.9,0.04870092]
["bitfinex","ETHUSD",1729561314232,3.78475,2642.2,2641.7,2.19725573]
["bitfinex","ETHUSD",1729561314433,3.78475,2642.2,2641.8,0.04870092]
["bitfinex","ETHUSD",1729561314628,3.78489,2642.1,2641.7,2.19725573]
["bitfinex","ETHUSD",1729561314830,3.78475,2642.2,2641.8,0.04888915]
["bitfinex","ETHUSD",1729561315046,3.78475,2642.2,2641.7,2.19725573]
["bitfinex","ETHUSD",1729561315350,3.78489,2642.1,2641.8,0.04888915]
["bitfinex","ETHUSD",1729561315741,3.78489,2642.1,2641.7,1.0623283]
["bitfinex","ETHUSD",1729561315932,3.78489,2642.1,2641.9,0.04888915]
["bitfinex","ETHUSD",1729561316132,3.78489,2642.1,2641.7,1.06233165]
["bitfinex","ETHUSD",1729561316344,3.78489,2642.1,2641.7,0.779]
["bitfinex","ETHUSD",1729561316526,3.78475,2642.2,2641.8,0.04888915]
["bitfinex","ETHUSD",1729561316935,3.78487,2642.1,2641.7,1.06231427]
["bitfinex","ETHUSD",1729561317165,3.78487,2642.1,2641.9,0.04888915]
["bitfinex","ETHUSD",1729561317367,3.78501,2642.0,2641.7,0.779]
["bitfinex","ETHUSD",1729561317861,3.78501,2642.0,2641.7,1.06237886]
["bitfinex","ETHUSD",1729561318066,3.78501,2642.0,2641.7,0.779]
["bitfinex","ETHUSD",1729561318433,3.78475,2642.2,2641.7,0.779]
["bitfinex","ETHUSD",1729561318630,23.60475,2642.2,2641.7,0.779]
["bitfinex","ETHUSD",1729561319868,23.60475,2642.2,2641.7,5.32087]
["bitfinex","ETHUSD",1729561320031,19.82,2642.2,2641.7,1.53545]
["bitfinex","ETHUSD",1729561320228,19.82,2642.2,2641.9,0.7808]
["bitfinex","ETHUSD",1729561323963,19.82,2642.2,2642.0,0.04888915]
["bitfinex","ETHUSD",1729561324480,19.82,2642.4,2642.2,0.7932]
["bitfinex","ETHUSD",1729561325207,19.82,2642.4,2642.3,0.04880286]
["bitfinex","ETHUSD",1729561325553,19.82,2642.4,2642.2,0.7932]
["bitfinex","ETHUSD",1729561325755,19.82,2642.4,2642.3,0.04880286]
["bitfinex","ETHUSD",1729561326093,19.82,2642.4,2642.2,0.7932]
["bitfinex","ETHUSD",1729561326260,19.82,2642.4,2642.3,0.04880286]
["bitfinex","ETHUSD",1729561326588,19.82,2642.4,2642.2,0.7932]
["bitfinex","ETHUSD",1729561326788,19.82,2642.4,2642.3,0.04880286]
["bitfinex","ETHUSD",1729561327152,19.82,2642.4,2642.2,0.7932]
["bitfinex","ETHUSD",1729561327451,19.82,2642.4,2642.3,0.04880286]
["bitfinex","ETHUSD",1729561327648,19.82,2642.4,2642.2,0.7932]
["bitfinex","ETHUSD",1729561327851,19.82,2642.4,2642.3,0.04880286]
["bitfinex","ETHUSD",1729561328090,19.82,2642.4,2642.2,0.7932]
["bitfinex","ETHUSD",1729561328291,19.82,2642.4,2642.3,0.04880286]
["bitfinex","ETHUSD",1729561328491,19.82,2642.4,2642.2,0.7932]
["bitfinex","ETHUSD",1729561328697,19.82,2642.4,2642.3,0.04880286]
["bitfinex","ETHUSD",1729561329204,19.82,2642.4,2642.2,0.7932]
["bitfinex","ETHUSD",1729561329498,19.82,2642.4,2642.3,0.04880286]
["bitfinex","ETHUSD",1729561329657,28.55517177,2642.4,2642.3,0.04880286]
["bitfinex","ETHUSD",1729561329853,28.55517177,2642.4,2641.9,0.7837]
["bitfinex","ETHUSD",1729561329854,24.77074177,2642.4,2641.9,0.7837]
["bitfinex","ETHUSD",1729561330097,5.4370707,2642.3,2642.0,0.04866171]
["bitfinex","ETHUSD",1729561330653,6.2095307,2642.4,2642.0,0.04866171]
["bitfinex","ETHUSD",1729561331294,3.78446,2642.4,2642.0,0.04866171]
["bitfinex","ETHUSD",1729561331657,3.78432,2642.5,2642.0,5.48611241]
["bitfinex","ETHUSD",1729561331858,3.78432,2642.5,2642.0,3.83364171]
["bitfinex","ETHUSD",1729561332057,3.78432,2642.5,2642.1,0.8231]
["bitfinex","ETHUSD",1729561332283,3.78432,2642.5,2642.2,0.04868523]
["bitfinex","ETHUSD",1729561332693,7.56873,2642.5,2642.2,0.04868523]
["bitfinex","ETHUSD",1729561333163,3.78444,2642.4,2642.2,0.04868523]
["bitfinex","ETHUSD",1729561333617,3.78444,2642.4,2642.1,0.8231]
["bitfinex","ETHUSD",1729561333973,3.78444,2642.4,2642.2,0.04868523]
["bitfinex","ETHUSD",1729561335001,23.60417,2642.6,2642.2,0.04868523]
["bitfinex","ETHUSD",1729561335302,3.78417,2642.6,2642.2,0.04868523]
["bitfinex","ETHUSD",1729561337005,9.2209107,2642.6,2642.2,0.04868523]
["bitfinex","ETHUSD",1729561337412,5.4366407,2642.6,2642.2,0.04868523]
["bitfinex","ETHUSD",1729561337580,19.82,2642.7,2642.4,0.7712]
["bitfinex","ETHUSD",1729561337986,25.2565007,2642.7,2642.5,0.04855977]
["bitfinex","ETHUSD",1729561338177,23.60403,2642.7,2642.5,0.04855977]
["bitfinex","ETHUSD",1729561338972,25.2565007,2642.7,2642.5,0.04855977]
["bitfinex","ETHUSD",1729561339415,5.4365007,2642.7,2642.5,0.04855977]
["bitfinex","ETHUSD",1729561340027,3.78403,2642.7,2642.5,0.04855977]
["bitfinex","ETHUSD",1729561343281,1.6524707,2642.8,2642.5,0.04855977]
["bitfinex","ETHUSD",1729561343282,3.7839,2642.8,2642.5,0.04855977]
["bitfinex","ETHUSD",1729561343509,3.78372,2642.9,2642.5,2.32670852]
["bitfinex","ETHUSD",1729561343683,3.78372,2642.9,2642.5,0.67423782]
["bitfinex","ETHUSD",1729561343880,7.56753,2642.9,2642.5,0.67423782]
["bitfinex","ETHUSD",1729561344184,7.56753,2642.9,2642.5,0.04855977]
["bitfinex","ETHUSD",1729561345006,3.78372,2642.9,2642.5,0.04855977]
["bitfinex","ETHUSD",1729561345207,3.78372,2642.9,2642.5,1.70103047]
["bitfinex","ETHUSD",1729561345415,19.8389413,2643.1,2642.9,0.7922]
["bitfinex","ETHUSD",1729561345603,1.6524707,2643.1,2642.9,0.7922]
["bitfinex","ETHUSD",1729561345931,3.78353,2643.1,2643.0,0.04814419]
["bitfinex","ETHUSD",1729561346099,5.333313,2643.1,2643.0,0.04814419]
["bitfinex","ETHUSD",1729561346434,3.78384,2642.9,2642.4,0.8049]
["bitfinex","ETHUSD",1729561346590,3.78384,2642.9,2642.4,2.4573707]
["bitfinex","ETHUSD",1729561346791,7.56768,2642.9,2642.5,0.04808932]
["bitfinex","ETHUSD",1729561347013,3.78384,2642.9,2642.5,0.04808932]
["bitfinex","ETHUSD",1729561347519,3.78384,2642.9,2642.6,1.6524707]
["bitfinex","ETHUSD",1729561348023,3.78384,2642.9,2642.5,1.6524707]
["bitfinex","ETHUSD",1729561348227,3.78384,2642.9,2642.7,0.04808932]
["bitfinex","ETHUSD",1729561348397,8.36019,2643.1,2642.5,0.92418007]
["bitfinex","ETHUSD",1729561348597,3.78365,2643.0,2642.8,0.04808932]
["bitfinex","ETHUSD",1729561348816,3.78365,2643.0,2642.5,2.57665077]
["bitfinex","ETHUSD",1729561348991,3.78365,2643.0,2642.9,0.04808932]
["bitfinex","ETHUSD",1729561349192,3.78365,2643.0,2642.5,1.6524707]
["bitfinex","ETHUSD",1729561349395,3.78365,2643.0,2642.9,0.04808932]
["bitfinex","ETHUSD",1729561349595,3.78365,2643.0,2642.5,1.6524707]
["bitfinex","ETHUSD",1729561349815,3.78365,2643.0,2642.9,0.04808932]
["bitfinex","ETHUSD",1729561350304,3.78365,2643.0,2642.4,6.2416807]
["bitfinex","ETHUSD",1729561350505,3.78365,2643.0,2642.5,0.04808932]
["bitfinex","ETHUSD",1729561350705,3.78365,2643.0,2642.5,1.70056002]
["bitfinex","ETHUSD",1729561350904,3.78365,2643.0,2642.5,0.04808932]
["bitfinex","ETHUSD",1729561351825,3.78365,2643.0,2642.5,1.70056002]
["bitfinex","ETHUSD",1729561355246,3.78392,2642.8,2642.5,0.04808932]
["bitfinex","ETHUSD",1729561355745,3.78374,2642.9,2642.5,0.04808932]
["bitfinex","ETHUSD",1729561356510,3.78394,2642.8,2642.5,0.04808932]
["bitfinex","ETHUSD",1729561357035,3.78374,2642.9,2642.5,0.04808932]
["bitfinex","ETHUSD",1729561358106,3.78357,2643.0,2642.5,0.04808932]
["bitfinex","ETHUSD",1729561358315,3.78357,2643.0,2642.5,1.70056002]
["bitfinex","ETHUSD",1729561359140,7.56723,2643.0,2642.5,1.70056002]
["bitfinex","ETHUSD",1729561359548,3.78377,2642.9,2642.5,1.70056002]
["bitfinex","ETHUSD",1729561360249,7.56727,2643.0,2642.5,1.70056002]
["bitfinex","ETHUSD",1729561360410,3.78357,2643.0,2642.5,1.70056002]
["bitfinex","ETHUSD",1729561360613,7.56723,2643.0,2642.5,1.70056002]
["bitfinex","ETHUSD",1729561360835,3.78357,2643.0,2642.5,1.70056002]
["bitfinex","ETHUSD",1729561361318,3.78357,2643.0,2642.6,1.6524707]
["bitfinex","ETHUSD",1729561361520,23.60336,2643.2,2642.8,1.6524707]
["bitfinex","ETHUSD",1729561361746,23.60336,2643.2,2642.7,2.48968753]
["bitfinex","ETHUSD",1729561361914,23.60336,2643.2,2642.7,2.4417707]
["bitfinex","ETHUSD",1729561362108,23.60336,2643.2,2642.8,0.04791683]
["bitfinex","ETHUSD",1729561362310,23.60336,2643.2,2642.7,2.4417707]
["bitfinex","ETHUSD",1729561362541,23.60336,2643.2,2642.8,0.04791683]
["bitfinex","ETHUSD",1729561362981,3.78336,2643.2,2642.7,2.4417707]
["bitfinex","ETHUSD",1729561363182,19.82,2643.3,2642.9,0.04791683]
["bitfinex","ETHUSD",1729561363489,19.82,2643.3,2643.0,0.7951]
["bitfinex","ETHUSD",1729561363712,19.82,2643.3,2643.0,0.84301683]
["bitfinex","ETHUSD",1729561364477,3.78332,2643.2,2643.0,0.84301683]
["bitfinex","ETHUSD",1729561365041,19.82,2643.3,2643.0,0.84301683]
["bitfinex","ETHUSD",1729561367314,23.60259,2643.7,2643.2,1.6524707]
["bitfinex","ETHUSD",1729561367609,3.78259,2643.7,2643.3,1.6524707]
["bitfinex","ETHUSD",1729561367808,3.78259,2643.7,2643.2,1.6524707]
["bitfinex","ETHUSD",1729561367976,3.78259,2643.7,2643.3,1.6524707]
["bitfinex","ETHUSD",1729561368308,3.7828,2643.6,2643.2,1.6524707]
["bitfinex","ETHUSD",1729561368521,4.53528,2643.8,2643.3,1.70038753]
["bitfinex","ETHUSD",1729561368811,3.78258,2643.7,2643.4,0.8277]
["bitfinex","ETHUSD",1729561369174,3.78258,2643.7,2643.5,0.04754063]
["bitfinex","ETHUSD",1729561370271,23.60241,2643.9,2643.5,1.70001133]
["bitfinex","ETHUSD",1729561371015,3.78241,2643.9,2643.6,1.6524707]
["bitfinex","ETHUSD",1729561371317,23.60208,2644.1,2643.8,1.6524707]
["bitfinex","ETHUSD",1729561371517,27.3842,2644.1,2643.7,2.52771133]
["bitfinex","ETHUSD",1729561371722,27.3842,2644.1,2643.7,0.8277]
["bitfinex","ETHUSD",1729561371881,3.78208,2644.1,2643.8,0.04754063]
["bitfinex","ETHUSD",1729561372079,3.8008313,2644.2,2643.8,0.04754063]
["bitfinex","ETHUSD",1729561372278,3.78189,2644.2,2643.8,1.6524707]
["bitfinex","ETHUSD",1729561372479,3.7818,2644.3,2643.9,1.70001133]
["bitfinex","ETHUSD",1729561372705,3.7818,2644.3,2643.9,1.6524707]
["bitfinex","ETHUSD",1729561372904,9.2160907,2644.3,2643.8,1.6524707]
["bitfinex","ETHUSD",1729561373296,3.7821,2644.1,2643.9,0.04754063]
["bitfinex","ETHUSD",1729561373501,5.4345707,2644.1,2643.9,0.04754063]
["bitfinex","ETHUSD",1729561373710,3.7821,2644.1,2643.7,0.8277]
["bitfinex","ETHUSD",1729561374135,3.7821,2644.1,2643.8,0.04667085]
["bitfinex","ETHUSD",1729561374647,1.6524707,2644.2,2643.7,0.8277]
["bitfinex","ETHUSD",1729561374814,3.78189,2644.2,2643.7,0.8277]
["bitfinex","ETHUSD",1729561375017,5.4343607,2644.2,2643.8,0.04667085]
["bitfinex","ETHUSD",1729561375218,5.4343607,2644.2,2643.7,0.8277]
["bitfinex","ETHUSD",1729561375405,5.4343607,2644.2,2643.9,0.04667085]
["bitfinex","ETHUSD",1729561375610,3.78189,2644.2,2643.7,2.4801707]
["bitfinex","ETHUSD",1729561375841,3.78189,2644.2,2644.0,0.04667085]
["bitfinex","ETHUSD",1729561376051,3.78189,2644.2,2643.7,2.4801707]
["bitfinex","ETHUSD",1729561376213,5.4345207,2644.1,2643.7,0.8277]
["bitfinex","ETHUSD",1729561376544,3.78215,2644.0,2643.7,0.8277]
["bitfinex","ETHUSD",1729561376745,3.78205,2644.1,2643.7,0.8277]
["bitfinex","ETHUSD",1729561382120,3.7823,2643.9,2643.5,0.7502]
["bitfinex","ETHUSD",1729561383556,5.4347707,2643.9,2643.5,0.7502]
["bitfinex","ETHUSD",1729561383761,5.4347707,2643.9,2643.6,0.04614595]
["bitfinex","ETHUSD",1729561383762,3.7823,2643.9,2643.6,0.04614595]
["bitfinex","ETHUSD",1729561384557,0.8221,2644.0,2643.6,0.04614595]
["bitfinex","ETHUSD",1729561384726,4.60428,2644.0,2643.6,0.04614595]
["bitfinex","ETHUSD",1729561386453,0.8221,2644.0,2643.6,0.04614595]
["bitfinex","ETHUSD",1729561386627,5.4345307,2644.1,2643.6,0.04614595]
["bitfinex","ETHUSD",1729561386628,3.78206,2644.1,2643.6,0.04614595]
["bitfinex","ETHUSD",1729561387024,3.78218,2644.0,2643.6,0.04614595]
["bitfinex","ETHUSD",1729561388275,3.78206,2644.1,2643.6,5.48125665]
["bitfinex","ETHUSD",1729561388458,19.82,2644.2,2643.7,6.2612407]
["bitfinex","ETHUSD",1729561388976,19.82,2644.2,2643.8,0.04614595]
["bitfinex","ETHUSD",1729561389173,19.82,2644.2,2643.7,6.2612407]
["bitfinex","ETHUSD",1729561389473,19.82,2644.2,2643.9,0.04614595]
["bitfinex","ETHUSD",1729561389782,19.82,2644.2,2644.0,0.04614595]
["bitfinex","ETHUSD",1729561389949,19.82,2644.2,2644.1,0.7786]
["bitfinex","ETHUSD",1729561390339,19.82,2644.2,2644.1,0.82472245]
["bitfinex","ETHUSD",1729561391245,19.82,2644.2,2644.1,1.82886677]
["bitfinex","ETHUSD",1729561392683,3.78152,2644.5,2644.1,1.82886677]
["bitfinex","ETHUSD",1729561393484,3.78123,2644.7,2644.1,7.26331747]
["bitfinex","ETHUSD",1729561393644,4.56944,2644.9,2644.3,2.4520707]
["bitfinex","ETHUSD",1729561393840,3.78094,2644.9,2644.5,1.6524707]
["bitfinex","ETHUSD",1729561394046,3.78094,2644.9,2644.4,5.50964325]
["bitfinex","ETHUSD",1729561394275,21.4724707,2645.0,2644.6,0.04580919]
["bitfinex","ETHUSD",1729561394475,19.82,2645.0,2644.7,0.8306]
["bitfinex","ETHUSD",1729561394645,3.78062,2645.1,2644.7,0.87640919]
["bitfinex","ETHUSD",1729561394847,5.4330907,2645.1,2644.7,0.8306]
["bitfinex","ETHUSD",1729561395067,5.4330907,2645.1,2644.8,0.04580919]
["bitfinex","ETHUSD",1729561395477,5.4330907,2645.1,2644.7,0.8306]
["bitfinex","ETHUSD",1729561395843,5.4330907,2645.1,2644.8,0.04580919]
["bitfinex","ETHUSD",1729561396048,1.6524707,2645.0,2644.7,0.8306]
["bitfinex","ETHUSD",1729561396268,3.78081,2645.0,2644.9,0.04580919]
["bitfinex","ETHUSD",1729561396476,5.4332807,2645.0,2644.7,0.8306]
["bitfinex","ETHUSD",1729561396697,5.4332807,2645.0,2644.9,0.04580919]
["bitfinex","ETHUSD",1729561396867,5.4332807,2645.0,2644.7,0.8306]
["bitfinex","ETHUSD",1729561397365,5.4332807,2645.0,2644.8,0.04580919]
["bitfinex","ETHUSD",1729561397569,5.4330907,2645.1,2644.7,0.8306]
["bitfinex","ETHUSD",1729561397881,5.4330907,2645.1,2644.9,0.04580919]
["bitfinex","ETHUSD",1729561398056,5.4330907,2645.1,2644.7,0.8306]
["bitfinex","ETHUSD",1729561398256,5.4330907,2645.1,2645.0,0.04580919]
["bitfinex","ETHUSD",1729561398479,3.78062,2645.1,2644.7,0.8306]
["bitfinex","ETHUSD",1729561398685,6.226752,2645.3,2645.0,0.04580919]
["bitfinex","ETHUSD",1729561398858,5.4328107,2645.3,2644.8,1.90077777]
["bitfinex","ETHUSD",1729561399068,1.6524707,2645.2,2644.8,0.24830707]
["bitfinex","ETHUSD",1729561399374,9.2132107,2645.3,2644.9,0.04580919]
["bitfinex","ETHUSD",1729561399596,1.6524707,2645.2,2644.9,0.04580919]
["bitfinex","ETHUSD",1729561399763,9.2131907,2645.3,2644.9,0.04580919]
["bitfinex","ETHUSD",1729561400153,5.4329807,2645.2,2644.9,0.04580919]
["bitfinex","ETHUSD",1729561400485,5.4329807,2645.2,2644.8,0.24830707]
["bitfinex","ETHUSD",1729561400989,5.4329807,2645.2,2644.9,0.04580919]
["bitfinex","ETHUSD",1729561401496,3.78051,2645.2,2644.9,0.04580919]
["bitfinex","ETHUSD",1729561403381,3.7806,2645.1,2644.9,0.04580919]
["bitfinex","ETHUSD",1729561404625,19.82,2645.4,2645.0,2.4836707]
["bitfinex","ETHUSD",1729561404825,23.60017,2645.4,2645.1,1.6524707]
["bitfinex","ETHUSD",1729561405136,19.82,2645.4,2645.1,1.6524707]
["bitfinex","ETHUSD",1729561405430,3.77986,2645.6,2645.2,0.7653]
["bitfinex","ETHUSD",1729561405594,3.77986,2645.6,2645.2,0.80958263]
["bitfinex","ETHUSD",1729561405923,3.77986,2645.6,2645.3,0.24620533]
["bitfinex","ETHUSD",1729561406327,3.77973,2645.7,2645.4,1.6524707]
["bitfinex","ETHUSD",1729561406538,3.77973,2645.7,2645.3,0.24620533]
["bitfinex","ETHUSD",1729561406701,3.77973,2645.7,2645.5,0.04428263]
["bitfinex","ETHUSD",1729561407027,3.77973,2645.7,2645.3,0.24620533]
["bitfinex","ETHUSD",1729561407392,3.77973,2645.7,2645.4,0.04428263]
["bitfinex","ETHUSD",1729561407738,7.55953,2645.7,2645.4,0.04428263]
["bitfinex","ETHUSD",1729561408901,3.77988,2645.6,2645.4,0.04428263]
["bitfinex","ETHUSD",1729561409096,5.4324707,2645.5,2645.4,0.04428263]
["bitfinex","ETHUSD",1729561409451,5.4324707,2645.5,2645.0,1.0801787]
["bitfinex","ETHUSD",1729561409589,3.78023,2645.4,2645.1,0.27326494]
["bitfinex","ETHUSD",1729561410387,5.4327607,2645.3,2645.0,0.8024]
["bitfinex","ETHUSD",1729561410591,3.78057,2645.1,2644.7,0.7906]
["bitfinex","ETHUSD",1729561410992,3.78057,2645.1,2644.7,2.4430707]
["bitfinex","ETHUSD",1729561412829,3.78075,2645.0,2644.7,0.7906]
["bitfinex","ETHUSD",1729561412992,5.4330407,2645.1,2644.7,0.7906]
["bitfinex","ETHUSD",1729561412993,3.78057,2645.1,2644.7,0.7906]
["bitfinex","ETHUSD",1729561413200,9.2137307,2645.1,2644.7,0.7906]
["bitfinex","ETHUSD",1729561413497,3.78057,2645.1,2644.7,0.7906]
["bitfinex","ETHUSD",1729561413921,3.78057,2645.1,2644.8,0.04350807]
["bitfinex","ETHUSD",1729561414320,3.78057,2645.1,2644.7,0.7906]
["bitfinex","ETHUSD",1729561414522,3.78057,2645.1,2644.9,0.04350807]
["bitfinex","ETHUSD",1729561414701,7.56123,2645.1,2644.7,1.41304007]
["bitfinex","ETHUSD",1729561414908,3.78057,2645.1,2645.0,0.04350807]
["bitfinex","ETHUSD",1729561415140,3.78057,2645.1,2644.7,0.7906]
["bitfinex","ETHUSD",1729561415327,3.78057,2645.1,2645.0,0.04350807]
["bitfinex","ETHUSD",1729561415933,3.78057,2645.1,2644.7,0.7906]
["bitfinex","ETHUSD",1729561416395,3.78057,2645.1,2644.8,0.04350807]
["bitfinex","ETHUSD",1729561416742,3.78057,2645.1,2644.7,2.4430707]
["bitfinex","ETHUSD",1729561416895,3.78057,2645.1,2644.9,0.04350807]
["bitfinex","ETHUSD",1729561417090,3.78057,2645.1,2644.7,3.44363577]
["bitfinex","ETHUSD",1729561417337,3.78057,2645.1,2645.0,0.04350807]
["bitfinex","ETHUSD",1729561417497,3.78057,2645.1,2644.7,2.4430707]
["bitfinex","ETHUSD",1729561417699,3.78057,2645.1,2645.0,0.04350807]
["bitfinex","ETHUSD",1729561418911,3.78057,2645.1,2644.7,2.4430707]
["bitfinex","ETHUSD",1729561419435,3.78057,2645.1,2644.8,0.04350807]
["bitfinex","ETHUSD",1729561419801,3.78057,2645.1,2644.7,2.4430707]
["bitfinex","ETHUSD",1729561420004,3.78057,2645.1,2644.9,0.04350807]
["bitfinex","ETHUSD",1729561420212,3.78057,2645.1,2644.7,0.7906]
["bitfinex","ETHUSD",1729561420540,3.78057,2645.1,2645.0,0.04350807]
["bitfinex","ETHUSD",1729561420701,3.78057,2645.1,2644.7,2.4430707]
["bitfinex","ETHUSD",1729561420903,3.78057,2645.1,2645.0,0.04350807]
["bitfinex","ETHUSD",1729561421353,3.78086,2644.9,2644.7,0.7906]
["bitfinex","ETHUSD",1729561421652,5.4331407,2645.1,2644.4,6.1988207]
["bitfinex","ETHUSD",1729561421940,3.78075,2645.0,2644.5,1.6524707]
["bitfinex","ETHUSD",1729561422146,3.78075,2645.0,2644.5,5.4338907]
["bitfinex","ETHUSD",1729561422436,3.78066,2645.1,2644.7,0.8095]
["bitfinex","ETHUSD",1729561422810,7.56132,2645.1,2644.7,0.8095]
["bitfinex","ETHUSD",1729561425407,3.78066,2645.1,2644.7,0.8095]
["bitfinex","ETHUSD",1729561425610,7.56079,2645.3,2644.7,6.2430907]
["bitfinex","ETHUSD",1729561425808,9.2132607,2645.3,2644.8,0.62430907]
["bitfinex","ETHUSD",1729561426020,5.4329807,2645.2,2644.7,4.59062]
["bitfinex","ETHUSD",1729561426226,3.7806,2645.1,2644.7,0.8095]
["bitfinex","ETHUSD",1729561426452,5.4330707,2645.1,2644.7,0.8095]
["bitfinex","ETHUSD",1729561426608,3.78073,2645.0,2644.7,0.8095]
["bitfinex","ETHUSD",1729561426826,5.4332007,2645.0,2644.7,0.8095]
["bitfinex","ETHUSD",1729561427049,3.78073,2645.0,2644.7,0.8095]
["bitfinex","ETHUSD",1729561428842,3.78073,2645.0,2644.8,0.04380535]
["bitfinex","ETHUSD",1729561429135,3.78073,2645.0,2644.7,0.8095]
["bitfinex","ETHUSD",1729561429535,3.78073,2645.0,2644.8,0.04380535]
["bitfinex","ETHUSD",1729561429843,3.78073,2645.0,2644.7,0.8095]
["bitfinex","ETHUSD",1729561430146,3.78073,2645.0,2644.9,0.04380535]
["bitfinex","ETHUSD",1729561430314,3.78073,2645.0,2644.7,0.8095]
["bitfinex","ETHUSD",1729561430830,3.78073,2645.0,2644.8,0.04380535]
["bitfinex","ETHUSD",1729561431147,3.78073,2645.0,2644.7,0.8095]
["bitfinex","ETHUSD",1729561431732,3.78073,2645.0,2644.9,0.04380535]
["bitfinex","ETHUSD",1729561431915,3.78073,2645.0,2644.7,0.8095]
["bitfinex","ETHUSD",1729561432430,3.78073,2645.0,2644.8,0.04380535]
["bitfinex","ETHUSD",1729561432603,3.78073,2645.0,2644.7,0.8095]
["bitfinex","ETHUSD",1729561432938,3.78073,2645.0,2644.8,0.04380535]
["bitfinex","ETHUSD",1729561433247,3.78073,2645.0,2644.7,0.8095]
["bitfinex","ETHUSD",1729561433545,3.78073,2645.0,2644.9,0.04380535]
["bitfinex","ETHUSD",1729561433704,3.78073,2645.0,2644.7,0.8095]
["bitfinex","ETHUSD",1729561433905,3.78073,2645.0,2644.9,0.04380535]
["bitfinex","ETHUSD",1729561434133,3.78073,2645.0,2644.7,0.8095]
["bitfinex","ETHUSD",1729561434568,3.78073,2645.0,2644.8,0.04380535]
["bitfinex","ETHUSD",1729561434868,3.78073,2645.0,2644.7,0.8095]
["bitfinex","ETHUSD",1729561435069,3.78073,2645.0,2644.9,0.04380535]
["bitfinex","ETHUSD",1729561435375,3.78073,2645.0,2644.7,0.8095]
["bitfinex","ETHUSD",1729561435673,3.78073,2645.0,2644.8,0.04380535]
["bitfinex","ETHUSD",1729561435875,3.78073,2645.0,2644.7,0.8095]
["bitfinex","ETHUSD",1729561436040,3.78073,2645.0,2644.9,0.04380535]
["bitfinex","ETHUSD",1729561436240,3.78073,2645.0,2644.7,0.8095]
["bitfinex","ETHUSD",1729561436466,3.78073,2645.0,2644.4,1.6524707]
["bitfinex","ETHUSD",1729561436467,3.78086,2644.9,2644.4,4.57157]
["bitfinex","ETHUSD",1729561436738,3.78086,2644.9,2644.4,7.22460677]
["bitfinex","ETHUSD",1729561438061,0.7635,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1729561438270,3.78058,2645.1,2644.6,1.6524707]
["bitfinex","ETHUSD",1729561438484,20.5835,2645.2,2644.7,0.79]
["bitfinex","ETHUSD",1729561438647,19.82,2645.2,2644.7,6.2235807]
["bitfinex","ETHUSD",1729561438840,23.60044,2645.2,2644.8,0.65057806]
["bitfinex","ETHUSD",1729561439938,3.78044,2645.2,2644.8,0.65057806]
["bitfinex","ETHUSD",1729561443873,3.78044,2645.2,2644.9,0.04393051]
["bitfinex","ETHUSD",1729561447086,26.0161207,2645.4,2644.9,0.04393051]
["bitfinex","ETHUSD",1729561447289,3.78032,2645.3,2644.8,4.43156806]
["bitfinex","ETHUSD",1729561447474,3.78032,2645.3,2645.0,0.04393051]
["bitfinex","ETHUSD",1729561447810,3.78032,2645.3,2644.8,4.43156806]
["bitfinex","ETHUSD",1729561448112,3.78032,2645.3,2644.8,0.65057806]
["bitfinex","ETHUSD",1729561448414,3.78032,2645.3,2644.9,0.04389921]
["bitfinex","ETHUSD",1729561448589,5.4327907,2645.3,2644.9,0.04389921]
["bitfinex","ETHUSD",1729561453051,1.6524707,2645.3,2644.9,0.04389921]
["bitfinex","ETHUSD",1729561453247,3.78043,2645.2,2644.9,0.04389921]
["bitfinex","ETHUSD",1729561457470,5.4329007,2645.2,2644.7,0.79]
["bitfinex","ETHUSD",1729561457775,9.2134407,2645.2,2645.0,0.04260253]
["bitfinex","ETHUSD",1729561457969,5.4329007,2645.2,2644.7,0.79]
["bitfinex","ETHUSD",1729561458462,5.4329007,2645.2,2644.8,0.04260253]
["bitfinex","ETHUSD",1729561458639,5.4329007,2645.2,2644.7,0.79]
["bitfinex","ETHUSD",1729561458839,3.78043,2645.2,2644.9,0.04261816]
["bitfinex","ETHUSD",1729561459044,3.78043,2645.2,2644.7,0.79]
["bitfinex","ETHUSD",1729561459349,3.78043,2645.2,2645.0,0.04261816]
["bitfinex","ETHUSD",1729561459667,5.4330607,2645.1,2644.7,0.79]
["bitfinex","ETHUSD",1729561459849,5.4335607,2644.8,2644.3,4.59161]
["bitfinex","ETHUSD",1729561460172,5.4335607,2644.8,2643.6,3.78259]
["bitfinex","ETHUSD",1729561460173,1.6524707,2644.4,2643.6,3.78259]
["bitfinex","ETHUSD",1729561460407,5.4344407,2644.2,2643.6,5.4350607]
["bitfinex","ETHUSD",1729561460536,1.6524707,2644.1,2643.6,4.78537907]
["bitfinex","ETHUSD",1729561460736,4.57244,2644.3,2643.6,10.22047977]
["bitfinex","ETHUSD",1729561460981,6.2249107,2644.3,2643.7,5.4349507]
["bitfinex","ETHUSD",1729561461182,10.0067307,2644.3,2643.7,5.4349507]
["bitfinex","ETHUSD",1729561461361,1.6524707,2644.2,2643.6,6.43784977]
["bitfinex","ETHUSD",1729561461543,5.4344507,2644.2,2643.7,3.0]
["bitfinex","ETHUSD",1729561461748,5.4344507,2644.2,2643.6,6.43784977]
["bitfinex","ETHUSD",1729561461952,6.2248907,2644.3,2643.7,5.4349907]
["bitfinex","ETHUSD",1729561462481,1.6524707,2644.2,2643.6,2.65525977]
["bitfinex","ETHUSD",1729561462781,5.4345507,2644.1,2643.5,6.2451907]
["bitfinex","ETHUSD",1729561463082,5.4345507,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1729561463584,1.6524707,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1729561463871,5.57305907,2644.3,2643.7,5.4349507]
["bitfinex","ETHUSD",1729561463872,6.2248907,2644.3,2643.7,5.4349507]
["bitfinex","ETHUSD",1729561464223,1.6524707,2644.2,2643.6,5.4351607]
["bitfinex","ETHUSD",1729561464338,5.4343507,2644.2,2643.6,5.4351607]
["bitfinex","ETHUSD",1729561464766,1.6524707,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1729561464938,5.4343507,2644.2,2643.6,3.78263]
["bitfinex","ETHUSD",1729561465367,5.4343507,2644.2,2643.6,9.2177307]
["bitfinex","ETHUSD",1729561465877,5.4343507,2644.2,2643.6,3.78263]
["bitfinex","ETHUSD",1729561466273,5.4344907,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1729561466574,5.4344907,2644.1,2643.5,2.4623707]
["bitfinex","ETHUSD",1729561466575,1.6524707,2644.0,2643.5,0.8099]
["bitfinex","ETHUSD",1729561466773,5.4344907,2644.1,2643.5,6.2451207]
["bitfinex","ETHUSD",1729561466976,7.5641,2644.1,2643.5,6.2451207]
["bitfinex","ETHUSD",1729561467154,5.4344907,2644.1,2643.5,6.2451207]
["bitfinex","ETHUSD",1729561467775,3.78216,2644.0,2643.5,2.4623707]
["bitfinex","ETHUSD",1729561468494,0.7774,2643.9,2643.5,0.8099]
["bitfinex","ETHUSD",1729561469052,0.7774,2643.9,2643.5,6.2452007]
["bitfinex","ETHUSD",1729561470148,0.7774,2643.9,2643.5,0.8099]
["bitfinex","ETHUSD",1729561471582,0.7774,2643.9,2643.5,4.59274]
["bitfinex","ETHUSD",1729561471957,1.6524707,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1729561472162,1.6524707,2643.8,2643.3,0.8126]
["bitfinex","ETHUSD",1729561472496,1.6524707,2643.7,2643.3,0.8126]
["bitfinex","ETHUSD",1729561472656,2.4551707,2643.5,2643.0,0.8126]
["bitfinex","ETHUSD",1729561472850,0.8027,2643.5,2643.1,1.6524707]
["bitfinex","ETHUSD",1729561473503,1.6524707,2643.4,2643.0,0.8126]
["bitfinex","ETHUSD",1729561473679,1.89798777,2643.4,2643.0,0.8126]
["bitfinex","ETHUSD",1729561473854,2.4551707,2643.5,2643.1,0.04172604]
["bitfinex","ETHUSD",1729561474262,0.8027,2643.5,2643.1,0.04172604]
["bitfinex","ETHUSD",1729561474672,2.4551707,2643.5,2643.1,0.04172604]
["bitfinex","ETHUSD",1729561474873,1.6524707,2643.4,2643.1,0.04172604]
["bitfinex","ETHUSD",1729561475073,2.4551707,2643.5,2643.1,0.04172604]
["bitfinex","ETHUSD",1729561475293,4.68268777,2643.5,2643.1,0.04172604]
["bitfinex","ETHUSD",1729561476984,3.03021707,2643.5,2643.1,0.04172604]
["bitfinex","ETHUSD",1729561477279,4.68268777,2643.5,2643.1,0.04172604]
["bitfinex","ETHUSD",1729561479593,3.03021707,2643.5,2643.1,0.04172604]
["bitfinex","ETHUSD",1729561480108,19.82,2643.6,2643.1,0.04172604]
["bitfinex","ETHUSD",1729561480271,21.4724707,2643.6,2643.1,0.04172604]
["bitfinex","ETHUSD",1729561482610,19.82,2643.6,2643.1,0.04172604]
["bitfinex","ETHUSD",1729561484475,26.0448407,2643.7,2643.1,0.04172604]
["bitfinex","ETHUSD",1729561485817,19.82,2643.7,2643.4,1.6524707]
["bitfinex","ETHUSD",1729561485989,19.82,2643.7,2643.4,0.24396707]
["bitfinex","ETHUSD",1729561486396,19.82,2643.7,2643.5,0.04224117]
["bitfinex","ETHUSD",1729561487106,19.82,2643.7,2643.6,0.7849]
["bitfinex","ETHUSD",1729561487301,19.82,2644.1,2643.6,2.47956491]
["bitfinex","ETHUSD",1729561487509,19.82,2644.1,2643.7,0.62623449]
["bitfinex","ETHUSD",1729561487689,19.82,2644.1,2643.7,0.66827215]
["bitfinex","ETHUSD",1729561489280,19.82,2644.1,2643.8,2.4422707]
["bitfinex","ETHUSD",1729561489478,1.6524707,2644.2,2643.8,0.7898]
["bitfinex","ETHUSD",1729561489677,1.6524707,2644.2,2643.9,0.04203766]
["bitfinex","ETHUSD",1729561489913,1.6524707,2644.2,2643.8,0.7898]
["bitfinex","ETHUSD",1729561490083,1.6524707,2644.2,2644.0,0.04203766]
["bitfinex","ETHUSD",1729561490284,5.4343007,2644.3,2643.8,1.09665052]
["bitfinex","ETHUSD",1729561490682,3.78187,2644.2,2643.9,0.04203766]
["bitfinex","ETHUSD",1729561490883,3.78187,2644.2,2643.8,1.09665052]
["bitfinex","ETHUSD",1729561491112,3.78187,2644.2,2644.0,0.04203766]
["bitfinex","ETHUSD",1729561491421,29.0357707,2644.4,2643.8,2.74912122]
["bitfinex","ETHUSD",1729561491617,29.0357707,2644.4,2643.9,2.36826327]
["bitfinex","ETHUSD",1729561491618,27.38332,2644.4,2643.9,2.36826327]
["bitfinex","ETHUSD",1729561491923,25.2541107,2644.4,2643.9,2.40990173]
["bitfinex","ETHUSD",1729561492087,19.82,2644.4,2644.1,1.6524707]
["bitfinex","ETHUSD",1729561492427,19.82,2644.4,2644.0,0.7862]
["bitfinex","ETHUSD",1729561492583,19.82,2644.4,2644.2,0.04137239]
["bitfinex","ETHUSD",1729561492916,19.82,2644.4,2644.0,0.7862]
["bitfinex","ETHUSD",1729561493117,19.82,2644.4,2644.3,0.04137239]
["bitfinex","ETHUSD",1729561493322,5.4339007,2644.5,2644.0,2.4386707]
["bitfinex","ETHUSD",1729561493494,5.4339007,2644.5,2644.3,0.04137239]
["bitfinex","ETHUSD",1729561493694,3.78143,2644.5,2644.0,2.4386707]
["bitfinex","ETHUSD",1729561493904,5.4339007,2644.5,2644.4,0.04137239]
["bitfinex","ETHUSD",1729561494109,5.4339007,2644.5,2644.0,2.4386707]
["bitfinex","ETHUSD",1729561494313,5.4339007,2644.5,2644.4,0.04137239]
["bitfinex","ETHUSD",1729561494514,1.6524707,2644.5,2644.0,2.4386707]
["bitfinex","ETHUSD",1729561494715,3.78161,2644.4,2644.0,2.4386707]
["bitfinex","ETHUSD",1729561495115,3.78161,2644.4,2644.0,0.7862]
["bitfinex","ETHUSD",1729561495313,7.56329,2644.4,2644.0,0.7862]
["bitfinex","ETHUSD",1729561495509,3.78161,2644.4,2644.0,0.7862]
["bitfinex","ETHUSD",1729561495710,7.56327,2644.4,2644.0,1.51057238]
["bitfinex","ETHUSD",1729561495902,3.78161,2644.4,2644.0,1.51057238]
["bitfinex","ETHUSD",1729561496305,7.56327,2644.4,2644.0,1.51057238]
["bitfinex","ETHUSD",1729561497002,3.78161,2644.4,2644.0,1.51057238]
["bitfinex","ETHUSD",1729561500541,3.78161,2644.4,2644.0,0.7862]
["bitfinex","ETHUSD",1729561500729,5.4340807,2644.4,2644.0,0.7862]
["bitfinex","ETHUSD",1729561500933,3.78161,2644.4,2644.0,0.7862]
["bitfinex","ETHUSD",1729561502512,5.4340807,2644.4,2644.0,0.7862]
["bitfinex","ETHUSD",1729561502719,3.78172,2644.3,2644.0,0.7862]
["bitfinex","ETHUSD",1729561503304,3.78161,2644.4,2644.0,0.7862]
["bitfinex","ETHUSD",1729561503947,3.78161,2644.4,2644.1,0.0410594]
["bitfinex","ETHUSD",1729561504564,1.6524707,2644.5,2644.1,0.0410594]
["bitfinex","ETHUSD",1729561504845,5.4338307,2644.6,2644.1,0.0410594]
["bitfinex","ETHUSD",1729561505041,3.78144,2644.5,2644.1,0.0410594]
["bitfinex","ETHUSD",1729561507552,3.78174,2644.3,2644.1,0.0410594]
["bitfinex","ETHUSD",1729561507940,5.4343307,2644.2,2644.1,0.0410594]
["bitfinex","ETHUSD",1729561508133,3.78221,2644.0,2643.7,0.8202]
["bitfinex","ETHUSD",1729561508866,5.4346807,2644.0,2643.3,3.78314]
["bitfinex","ETHUSD",1729561509021,2.4672707,2643.9,2643.5,0.7939]
["bitfinex","ETHUSD",1729561509221,3.78243,2643.8,2643.5,0.7939]
["bitfinex","ETHUSD",1729561509644,0.8148,2643.9,2643.5,0.7939]
["bitfinex","ETHUSD",1729561509838,4.59709,2643.9,2643.5,0.7939]
["bitfinex","ETHUSD",1729561510340,3.78229,2643.9,2643.5,2.4463707]
["bitfinex","ETHUSD",1729561511048,3.78244,2643.8,2643.5,0.7939]
["bitfinex","ETHUSD",1729561511365,3.78272,2643.6,2643.5,0.7939]
["bitfinex","ETHUSD",1729561511580,3.78258,2643.7,2643.3,0.7871]
["bitfinex","ETHUSD",1729561511581,5.4350507,2643.7,2643.3,0.7871]
["bitfinex","ETHUSD",1729561511859,3.78258,2643.7,2643.3,0.7871]
["bitfinex","ETHUSD",1729561512024,3.78276,2643.6,2643.3,0.7871]
["bitfinex","ETHUSD",1729561512435,3.78258,2643.7,2643.3,0.7871]
["bitfinex","ETHUSD",1729561512649,3.78253,2643.8,2643.3,6.2227107]
["bitfinex","ETHUSD",1729561512849,5.4351207,2643.7,2643.3,0.7871]
["bitfinex","ETHUSD",1729561513582,4.54845,2643.7,2643.3,0.7871]
["bitfinex","ETHUSD",1729561514143,6.2009207,2643.7,2643.3,0.7871]
["bitfinex","ETHUSD",1729561514494,5.4353407,2643.5,2643.1,0.7871]
["bitfinex","ETHUSD",1729561515687,3.78287,2643.5,2643.1,0.7871]
["bitfinex","ETHUSD",1729561515980,7.56583,2643.5,2643.1,0.7871]
["bitfinex","ETHUSD",1729561516183,1.6524707,2643.4,2643.1,0.7871]
["bitfinex","ETHUSD",1729561516349,5.4357007,2643.3,2642.8,0.7871]
["bitfinex","ETHUSD",1729561516549,5.4357807,2643.2,2642.8,0.7871]
["bitfinex","ETHUSD",1729561516874,5.4357007,2643.3,2642.8,0.7871]
["bitfinex","ETHUSD",1729561517433,5.4357007,2643.3,2642.8,4.57095]
["bitfinex","ETHUSD",1729561517680,5.4357007,2643.3,2642.8,6.2234207]
["bitfinex","ETHUSD",1729561517882,3.78323,2643.3,2642.8,6.2234207]
["bitfinex","ETHUSD",1729561518683,5.4357007,2643.3,2642.8,4.57095]
["bitfinex","ETHUSD",1729561518855,9.2189507,2643.3,2642.9,0.04174023]
["bitfinex","ETHUSD",1729561519053,6.43417577,2643.3,2642.9,0.04174023]
["bitfinex","ETHUSD",1729561519752,10.21740577,2643.3,2642.9,0.04174023]
["bitfinex","ETHUSD",1729561520055,6.43417577,2643.3,2642.9,0.04174023]
["bitfinex","ETHUSD",1729561520251,3.783,2643.4,2642.9,1.69421093]
["bitfinex","ETHUSD",1729561520457,23.60292,2643.5,2643.2,1.6524707]
["bitfinex","ETHUSD",1729561520660,19.82,2643.5,2643.3,0.7673]
["bitfinex","ETHUSD",1729561521348,19.82,2643.5,2643.4,1.6524707]
["bitfinex","ETHUSD",1729561521547,19.82,2643.5,2643.4,1.69437531]
["bitfinex","ETHUSD",1729561521744,19.82,2643.5,2643.4,6.48016984]
["bitfinex","ETHUSD",1729561521949,19.82,2643.5,2643.4,7.29616984]
["bitfinex","ETHUSD",1729561525956,5.4346307,2644.0,2643.4,7.29616984]
["bitfinex","ETHUSD",1729561526268,3.78216,2644.0,2643.5,5.4353307]
["bitfinex","ETHUSD",1729561526592,3.78216,2644.0,2643.6,0.04181068]
["bitfinex","ETHUSD",1729561527250,3.78216,2644.0,2643.6,0.77140427]
["bitfinex","ETHUSD",1729561527448,5.4346307,2644.0,2643.6,0.77140427]
["bitfinex","ETHUSD",1729561528904,3.78216,2644.0,2643.6,0.77140427]
["bitfinex","ETHUSD",1729561529082,5.4346307,2644.0,2643.6,0.04181068]
["bitfinex","ETHUSD",1729561529285,5.4347707,2643.9,2643.6,0.04181068]
["bitfinex","ETHUSD",1729561529492,5.4347707,2643.9,2643.4,0.816]
["bitfinex","ETHUSD",1729561529716,5.4347707,2643.9,2643.7,0.04181068]
["bitfinex","ETHUSD",1729561530005,5.4347707,2643.9,2643.4,0.816]
["bitfinex","ETHUSD",1729561530603,5.4347707,2643.9,2643.5,0.04181068]
["bitfinex","ETHUSD",1729561534075,1.6524707,2643.7,2643.5,0.04181068]
["bitfinex","ETHUSD",1729561534383,5.4350507,2643.7,2643.5,0.04181068]
["bitfinex","ETHUSD",1729561534705,5.4350507,2643.7,2643.6,0.04152891]
["bitfinex","ETHUSD",1729561534906,5.4350507,2643.7,2643.0,0.7887]
["bitfinex","ETHUSD",1729561535208,5.4353607,2643.5,2643.0,0.7887]
["bitfinex","ETHUSD",1729561535420,0.7946,2643.4,2643.0,0.7887]
["bitfinex","ETHUSD",1729561536077,0.7946,2643.4,2643.0,2.4411707]
["bitfinex","ETHUSD",1729561536316,0.7946,2643.4,2643.0,6.2247407]
["bitfinex","ETHUSD",1729561537513,20.6146,2643.8,2643.4,0.7887]
["bitfinex","ETHUSD",1729561537702,19.82,2643.8,2643.4,6.2241707]
["bitfinex","ETHUSD",1729561538626,19.82,2643.8,2643.5,1.6524707]
["bitfinex","ETHUSD",1729561538794,19.82,2643.8,2643.6,1.6524707]
["bitfinex","ETHUSD",1729561538985,29.0366907,2644.1,2643.5,5.4352407]
["bitfinex","ETHUSD",1729561539181,25.2545607,2644.1,2643.5,5.4352407]
["bitfinex","ETHUSD",1729561539521,1.6524707,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1729561539709,5.4345607,2644.1,2643.5,6.05763477]
["bitfinex","ETHUSD",1729561539908,5.4345607,2644.1,2643.5,9.84040477]
["bitfinex","ETHUSD",1729561540223,5.4345607,2644.1,2643.6,3.78268]
["bitfinex","ETHUSD",1729561540612,3.78216,2644.0,2643.5,4.40516407]
["bitfinex","ETHUSD",1729561540933,5.4346207,2644.0,2643.5,4.40516407]
["bitfinex","ETHUSD",1729561541621,1.6524707,2644.0,2643.5,4.40516407]
["bitfinex","ETHUSD",1729561542187,5.4346207,2644.0,2643.5,4.40516407]
["bitfinex","ETHUSD",1729561543799,5.4345607,2644.1,2643.5,4.40516407]
["bitfinex","ETHUSD",1729561544146,3.78209,2644.1,2643.7,0.8194]
["bitfinex","ETHUSD",1729561544439,5.4345607,2644.1,2643.7,0.8194]
["bitfinex","ETHUSD",1729561545115,3.78209,2644.1,2643.7,0.8194]
["bitfinex","ETHUSD",1729561545436,5.4345607,2644.1,2643.7,0.8194]
["bitfinex","ETHUSD",1729561545640,27.38363,2644.3,2643.7,0.8194]
["bitfinex","ETHUSD",1729561545949,3.78188,2644.2,2643.7,2.86200894]
["bitfinex","ETHUSD",1729561546103,25.2542607,2644.3,2643.7,1.20953824]
["bitfinex","ETHUSD",1729561546448,25.2542607,2644.3,2643.7,2.86200894]
["bitfinex","ETHUSD",1729561546618,25.2542607,2644.3,2643.7,6.64455894]
["bitfinex","ETHUSD",1729561547204,29.0360907,2644.3,2643.7,6.64455894]
["bitfinex","ETHUSD",1729561547404,5.4344107,2644.2,2643.7,1.20953824]
["bitfinex","ETHUSD",1729561548948,5.4344107,2644.2,2643.8,0.04166195]
["bitfinex","ETHUSD",1729561549117,5.4344107,2644.2,2643.7,1.20953824]
["bitfinex","ETHUSD",1729561549441,5.4344107,2644.2,2643.9,0.04166195]
["bitfinex","ETHUSD",1729561549647,5.4344107,2644.2,2643.7,0.8194]
["bitfinex","ETHUSD",1729561549947,3.78194,2644.2,2643.7,0.8194]
["bitfinex","ETHUSD",1729561550147,3.78194,2644.2,2643.8,0.04166195]
["bitfinex","ETHUSD",1729561550328,5.4344107,2644.2,2643.7,0.8194]
["bitfinex","ETHUSD",1729561550509,5.4344107,2644.2,2643.9,0.04166195]
["bitfinex","ETHUSD",1729561550716,5.4344907,2644.1,2643.7,0.8194]
["bitfinex","ETHUSD",1729561550916,5.4344907,2644.1,2644.0,0.04166195]
["bitfinex","ETHUSD",1729561551158,5.4344907,2644.1,2643.7,0.8194]
["bitfinex","ETHUSD",1729561551317,5.4344907,2644.1,2644.0,0.04166195]
["bitfinex","ETHUSD",1729561551517,5.4344907,2644.1,2643.7,0.8194]
["bitfinex","ETHUSD",1729561551713,5.49234807,2644.1,2644.0,0.04166195]
["bitfinex","ETHUSD",1729561551914,3.78228,2644.0,2643.3,6.2518307]
["bitfinex","ETHUSD",1729561552118,5.4347507,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1729561552750,3.78228,2644.0,2643.4,5.4354707]
["bitfinex","ETHUSD",1729561553057,6.2231907,2644.1,2643.4,2.65595377]
["bitfinex","ETHUSD",1729561553255,3.7823,2643.9,2643.4,2.65595377]
["bitfinex","ETHUSD",1729561553428,3.7823,2643.9,2643.4,1.00348307]
["bitfinex","ETHUSD",1729561554560,7.5647,2643.9,2643.4,1.00348307]
["bitfinex","ETHUSD",1729561554855,5.4347707,2643.9,2643.3,8.38241]
["bitfinex","ETHUSD",1729561555027,5.4347707,2643.9,2643.3,4.59935]
["bitfinex","ETHUSD",1729561555230,5.4347707,2643.9,2643.3,10.0348807]
["bitfinex","ETHUSD",1729561556054,5.4347707,2643.9,2643.3,6.2518207]
["bitfinex","ETHUSD",1729561556216,9.2171507,2643.9,2643.3,4.59935]
["bitfinex","ETHUSD",1729561556410,5.4347707,2643.9,2643.3,4.59935]
["bitfinex","ETHUSD",1729561556636,5.4347707,2643.9,2643.3,5.52453207]
["bitfinex","ETHUSD",1729561556872,5.4347707,2643.9,2643.4,3.78289]
["bitfinex","ETHUSD",1729561557055,5.4347707,2643.9,2643.3,7.17700277]
["bitfinex","ETHUSD",1729561557260,5.4347707,2643.9,2643.3,9.30757207]
["bitfinex","ETHUSD",1729561557416,5.4347707,2643.9,2643.3,5.52452207]
["bitfinex","ETHUSD",1729561557617,9.2171407,2643.9,2643.3,5.52452207]
["bitfinex","ETHUSD",1729561557816,5.4347707,2643.9,2643.3,9.30758207]
["bitfinex","ETHUSD",1729561558269,5.4347707,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1729561561145,5.4347707,2643.9,2643.4,7.56584]
["bitfinex","ETHUSD",1729561561449,1.6524707,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1729561561772,25.2546207,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1729561562069,25.2546207,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1729561562269,1.6524707,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1729561562579,1.6524707,2643.9,2643.4,7.56584]
["bitfinex","ETHUSD",1729561562750,1.6524707,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1729561563278,5.4348807,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1729561563473,2.4145707,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1729561563872,2.4145707,2643.8,2643.5,0.04174805]
["bitfinex","ETHUSD",1729561564395,6.1971007,2643.8,2643.3,0.8163]
["bitfinex","ETHUSD",1729561564542,6.1971007,2643.8,2643.1,1.6524707]
["bitfinex","ETHUSD",1729561564543,3.78302,2643.4,2643.1,0.7865]
["bitfinex","ETHUSD",1729561564879,2.4840707,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1729561565039,0.8316,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1729561565739,0.8316,2643.4,2643.0,7.56694]
["bitfinex","ETHUSD",1729561566170,2.4564707,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1729561566536,4.58674,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1729561566746,0.804,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1729561567375,2.4564707,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1729561567675,0.804,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1729561568193,0.8085,2643.8,2643.4,5.4354007]
["bitfinex","ETHUSD",1729561568338,22.2809707,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1729561568539,20.6285,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1729561568739,19.82,2644.0,2643.7,0.7951]
["bitfinex","ETHUSD",1729561569174,25.2546207,2644.0,2643.7,0.7951]
["bitfinex","ETHUSD",1729561569676,23.60215,2644.0,2643.7,0.7951]
["bitfinex","ETHUSD",1729561569843,25.2546207,2644.0,2643.7,0.7951]
["bitfinex","ETHUSD",1729561570035,1.6524707,2643.9,2643.5,0.7836]
["bitfinex","ETHUSD",1729561570236,21.4724707,2644.0,2643.5,4.56644]
["bitfinex","ETHUSD",1729561572056,21.4724707,2644.0,2643.5,0.7836]
["bitfinex","ETHUSD",1729561572357,25.2547307,2644.0,2643.5,0.7836]
["bitfinex","ETHUSD",1729561572769,5.4347707,2643.9,2643.5,0.7836]
["bitfinex","ETHUSD",1729561573288,1.6524707,2643.8,2643.5,0.7836]
["bitfinex","ETHUSD",1729561573496,21.4724707,2644.0,2643.5,0.7836]
["bitfinex","ETHUSD",1729561573790,1.6524707,2643.9,2643.5,0.7836]
["bitfinex","ETHUSD",1729561574183,5.4347807,2643.9,2643.5,0.7836]
["bitfinex","ETHUSD",1729561575467,1.6524707,2643.9,2643.5,0.7836]
["bitfinex","ETHUSD",1729561576159,25.2546307,2644.0,2643.5,0.7836]
["bitfinex","ETHUSD",1729561576361,5.4348307,2643.9,2643.5,0.7836]
["bitfinex","ETHUSD",1729561576585,6.2541307,2643.9,2643.4,4.5806]
["bitfinex","ETHUSD",1729561576797,1.6524707,2643.8,2643.4,0.7977]
["bitfinex","ETHUSD",1729561577383,6.2541307,2643.9,2643.4,0.7977]
["bitfinex","ETHUSD",1729561578860,1.6524707,2643.7,2643.5,0.03903622]
["bitfinex","ETHUSD",1729561579559,1.6524707,2643.6,2643.5,0.03903622]
["bitfinex","ETHUSD",1729561579764,1.6524707,2643.6,2643.1,0.8272]
["bitfinex","ETHUSD",1729561579765,6.2504907,2643.6,2643.1,0.8272]
["bitfinex","ETHUSD",1729561579986,1.6524707,2643.4,2643.1,0.8272]
["bitfinex","ETHUSD",1729561580659,1.6524707,2643.3,2643.2,0.03751601]
["bitfinex","ETHUSD",1729561581609,1.6524707,2643.4,2643.1,0.8272]
["bitfinex","ETHUSD",1729561581822,21.4724707,2643.5,2643.2,0.03751601]
["bitfinex","ETHUSD",1729561582378,19.82,2643.5,2643.2,0.03751601]
["bitfinex","ETHUSD",1729561582724,19.82,2643.5,2643.2,4.66392661]
["bitfinex","ETHUSD",1729561583222,19.82,2643.5,2643.2,0.88067661]
["bitfinex","ETHUSD",1729561583381,21.4724707,2643.5,2643.2,0.03751601]
["bitfinex","ETHUSD",1729561584178,1.6524707,2643.4,2643.2,0.03751601]
["bitfinex","ETHUSD",1729561584416,1.6524707,2643.3,2643.1,0.8272]
["bitfinex","ETHUSD",1729561584794,1.6524707,2643.4,2643.1,0.8272]
["bitfinex","ETHUSD",1729561585316,21.4724707,2643.4,2643.1,0.8272]
["bitfinex","ETHUSD",1729561585516,19.82,2643.4,2643.1,0.8272]
["bitfinex","ETHUSD",1729561588323,19.82,2643.4,2643.1,4.79559538]
["bitfinex","ETHUSD",1729561588480,19.82,2643.4,2643.2,0.8093]
["bitfinex","ETHUSD",1729561591024,19.82,2643.4,2643.3,4.56304]
["bitfinex","ETHUSD",1729561591320,19.82,2643.8,2643.4,4.5804]
["bitfinex","ETHUSD",1729561591624,19.82,2643.8,2643.4,0.7974]
["bitfinex","ETHUSD",1729561591795,19.82,2643.8,2643.5,0.458046]
["bitfinex","ETHUSD",1729561592356,21.4724707,2643.8,2643.5,0.458046]
["bitfinex","ETHUSD",1729561592649,1.6524707,2643.6,2643.4,0.7974]
["bitfinex","ETHUSD",1729561593344,1.6524707,2643.7,2643.5,0.03574284]
["bitfinex","ETHUSD",1729561594353,1.6524707,2643.6,2643.5,0.03574284]
["bitfinex","ETHUSD",1729561594664,1.6524707,2643.6,2643.2,0.7862]
["bitfinex","ETHUSD",1729561595167,1.6524707,2643.6,2643.3,0.03574284]
["bitfinex","ETHUSD",1729561595528,1.6524707,2643.6,2643.2,0.7862]
["bitfinex","ETHUSD",1729561595763,1.6524707,2643.6,2643.4,0.03574284]
["bitfinex","ETHUSD",1729561595967,5.4350507,2643.7,2643.2,1.78675107]
["bitfinex","ETHUSD",1729561596262,1.6524707,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1729561596467,1.6524707,2643.6,2643.3,0.03574284]
["bitfinex","ETHUSD",1729561596875,1.6524707,2643.6,2643.2,5.56996107]
["bitfinex","ETHUSD",1729561597028,21.4724707,2643.7,2643.4,0.03574284]
["bitfinex","ETHUSD",1729561597230,21.4724707,2643.7,2643.2,5.56996107]
["bitfinex","ETHUSD",1729561597467,21.4724707,2643.7,2643.3,0.03574284]
["bitfinex","ETHUSD",1729561597633,19.82,2643.7,2643.3,3.81888284]
["bitfinex","ETHUSD",1729561597829,21.4724707,2643.7,2643.3,4.9230143]
["bitfinex","ETHUSD",1729561598132,21.4724707,2643.7,2643.3,1.1398743]
["bitfinex","ETHUSD",1729561598973,21.4724707,2643.7,2643.3,0.03574284]
["bitfinex","ETHUSD",1729561599467,21.4724707,2643.7,2643.2,4.56941]
["bitfinex","ETHUSD",1729561599686,21.4724707,2643.7,2643.4,0.03574284]
["bitfinex","ETHUSD",1729561599989,21.4724707,2643.7,2643.2,4.56941]
["bitfinex","ETHUSD",1729561600489,21.4724707,2643.7,2643.3,0.03582887]
["bitfinex","ETHUSD",1729561600988,21.4724707,2643.7,2643.4,0.03582887]
["bitfinex","ETHUSD",1729561601288,21.4724707,2643.7,2643.2,4.56941]
["bitfinex","ETHUSD",1729561601591,21.4724707,2643.7,2643.5,0.03582887]
["bitfinex","ETHUSD",1729561601770,21.4724707,2643.7,2643.2,5.56994807]
["bitfinex","ETHUSD",1729561601977,21.4724707,2643.7,2643.6,0.03582887]
["bitfinex","ETHUSD",1729561602491,21.4724707,2643.7,2643.2,4.56941]
["bitfinex","ETHUSD",1729561602665,21.4724707,2643.7,2643.6,0.03582887]
["bitfinex","ETHUSD",1729561602867,21.4724707,2643.7,2643.2,4.56941]
["bitfinex","ETHUSD",1729561603197,1.6524707,2643.6,2643.3,0.03582887]
["bitfinex","ETHUSD",1729561603791,1.6524707,2643.6,2643.2,4.56941]
["bitfinex","ETHUSD",1729561603952,1.6524707,2643.6,2643.4,0.03582887]
["bitfinex","ETHUSD",1729561604155,1.6524707,2643.5,2643.2,0.7862]
["bitfinex","ETHUSD",1729561604352,1.6524707,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1729561604655,2.4127707,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1729561604978,1.6524707,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1729561605349,3.78278,2643.6,2643.1,4.55632]
["bitfinex","ETHUSD",1729561605551,1.6524707,2643.7,2643.2,3.78325]
["bitfinex","ETHUSD",1729561605749,1.6524707,2643.6,2643.2,3.78325]
["bitfinex","ETHUSD",1729561608959,19.82,2643.7,2643.3,0.03571937]
["bitfinex","ETHUSD",1729561609187,1.6524707,2643.6,2643.3,0.03571937]
["bitfinex","ETHUSD",1729561609381,21.4724707,2643.7,2643.3,0.5598622]
["bitfinex","ETHUSD",1729561609663,1.6524707,2643.6,2643.4,0.03571937]
["bitfinex","ETHUSD",1729561610065,1.6524707,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1729561610273,1.6524707,2643.6,2643.3,0.03571937]
["bitfinex","ETHUSD",1729561610487,1.6524707,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1729561610672,1.6524707,2643.6,2643.4,0.03571937]
["bitfinex","ETHUSD",1729561610902,1.6524707,2643.6,2643.2,4.71783826]
["bitfinex","ETHUSD",1729561611109,1.6524707,2643.6,2643.5,0.03571937]
["bitfinex","ETHUSD",1729561611279,1.6524707,2643.6,2643.1,0.7729]
["bitfinex","ETHUSD",1729561611483,1.6524707,2643.5,2643.2,0.03571937]
["bitfinex","ETHUSD",1729561611907,5.4352607,2643.6,2643.2,0.03571937]
["bitfinex","ETHUSD",1729561612378,1.6524707,2643.5,2643.2,0.03571937]
["bitfinex","ETHUSD",1729561612794,5.4352607,2643.6,2643.2,0.03571937]
["bitfinex","ETHUSD",1729561612989,21.4724707,2643.7,2643.2,0.03571937]
["bitfinex","ETHUSD",1729561613401,1.6524707,2643.6,2643.2,0.03571937]
["bitfinex","ETHUSD",1729561614541,5.4351907,2643.6,2643.2,0.03571937]
["bitfinex","ETHUSD",1729561614883,25.2551907,2643.6,2643.1,0.7729]
["bitfinex","ETHUSD",1729561615222,25.2551907,2643.6,2643.2,0.03571937]
["bitfinex","ETHUSD",1729561615428,1.6524707,2643.5,2643.2,0.03571937]
["bitfinex","ETHUSD",1729561615920,25.2551907,2643.6,2643.2,0.03571937]
["bitfinex","ETHUSD",1729561618400,1.6524707,2643.5,2643.2,0.03571937]
["bitfinex","ETHUSD",1729561618602,25.2551907,2643.6,2643.2,0.03571937]
["bitfinex","ETHUSD",1729561620721,5.4351907,2643.6,2643.2,0.03571937]
["bitfinex","ETHUSD",1729561621819,19.82,2643.7,2643.3,2.4161707]
["bitfinex","ETHUSD",1729561622018,19.82,2643.7,2643.5,0.7637]
["bitfinex","ETHUSD",1729561622196,19.82,2643.7,2643.6,0.0359071]
["bitfinex","ETHUSD",1729561622932,26.0615407,2643.7,2643.6,0.0359071]
["bitfinex","ETHUSD",1729561623240,26.0615407,2643.7,2642.6,3.01]
["bitfinex","ETHUSD",1729561623241,3.78329,2643.2,2642.7,0.7958]
["bitfinex","ETHUSD",1729561623461,3.78359,2643.0,2642.8,0.0358367]
["bitfinex","ETHUSD",1729561623744,0.8284,2643.3,2642.7,0.7958]
["bitfinex","ETHUSD",1729561623745,5.4360007,2643.1,2642.7,0.7958]
["bitfinex","ETHUSD",1729561624039,1.6524707,2643.0,2642.7,0.7958]
["bitfinex","ETHUSD",1729561624243,5.4360007,2643.1,2642.7,0.7958]
["bitfinex","ETHUSD",1729561624400,5.4360007,2643.1,2642.8,0.0358367]
["bitfinex","ETHUSD",1729561624733,5.4360007,2643.1,2642.7,0.7958]
["bitfinex","ETHUSD",1729561624893,5.4360007,2643.1,2642.9,0.0358367]
["bitfinex","ETHUSD",1729561625093,5.4360007,2643.1,2642.7,0.7958]
["bitfinex","ETHUSD",1729561625395,5.4360007,2643.1,2642.8,0.0358367]
["bitfinex","ETHUSD",1729561625595,5.4360007,2643.1,2642.7,0.7958]
["bitfinex","ETHUSD",1729561625901,5.4360007,2643.1,2642.8,0.0358367]
["bitfinex","ETHUSD",1729561626104,21.4724707,2643.2,2642.8,0.0358367]
["bitfinex","ETHUSD",1729561626407,21.4724707,2643.2,2642.7,0.7958]
["bitfinex","ETHUSD",1729561626635,21.4724707,2643.2,2642.8,0.0361418]
["bitfinex","ETHUSD",1729561626832,1.6524707,2643.1,2642.7,0.7958]
["bitfinex","ETHUSD",1729561627006,1.6524707,2643.1,2642.8,0.0361418]
["bitfinex","ETHUSD",1729561627216,5.4359307,2643.1,2642.7,0.7958]
["bitfinex","ETHUSD",1729561627539,5.4359307,2643.1,2642.8,0.0361418]
["bitfinex","ETHUSD",1729561627943,5.4359307,2643.1,2642.7,0.7958]
["bitfinex","ETHUSD",1729561628147,5.4359307,2643.1,2642.9,0.0361418]
["bitfinex","ETHUSD",1729561628347,5.4359307,2643.1,2642.7,0.7958]
["bitfinex","ETHUSD",1729561628648,1.6524707,2643.1,2642.7,0.7958]
["bitfinex","ETHUSD",1729561628948,1.6524707,2643.1,2642.8,0.0361418]
["bitfinex","ETHUSD",1729561629445,1.6524707,2643.1,2642.9,0.0361418]
["bitfinex","ETHUSD",1729561629696,21.4724707,2643.1,2642.6,3.78402]
["bitfinex","ETHUSD",1729561629818,21.4724707,2643.1,2642.7,0.0361418]
["bitfinex","ETHUSD",1729561630217,5.4361407,2643.0,2642.7,0.0361418]
["bitfinex","ETHUSD",1729561630409,6.2591307,2642.8,2642.3,0.7581]
["bitfinex","ETHUSD",1729561630610,1.6524707,2642.7,2642.4,0.03474714]
["bitfinex","ETHUSD",1729561630808,21.4724707,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1729561631031,19.82,2642.9,2642.6,6.22941784]
["bitfinex","ETHUSD",1729561631236,19.82,2642.9,2642.6,4.57694714]
["bitfinex","ETHUSD",1729561632054,19.82,2642.9,2642.7,3.78393]
["bitfinex","ETHUSD",1729561632347,19.82,2642.9,2642.8,6.2005307]
["bitfinex","ETHUSD",1729561632550,19.82,2642.9,2642.8,6.23527784]
["bitfinex","ETHUSD",1729561634439,19.82,2642.9,2642.8,4.58280714]
["bitfinex","ETHUSD",1729561634646,23.60272,2643.6,2643.1,0.8274]
["bitfinex","ETHUSD",1729561635157,19.82,2643.6,2643.2,0.03474714]
["bitfinex","ETHUSD",1729561635624,23.60273,2643.6,2643.2,0.03474714]
["bitfinex","ETHUSD",1729561636235,19.82,2643.6,2643.2,4.28255385]
["bitfinex","ETHUSD",1729561636446,19.82,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1729561636747,19.82,2643.6,2643.4,0.0345359]
["bitfinex","ETHUSD",1729561637367,19.82,2643.6,2643.4,0.8088]
["bitfinex","ETHUSD",1729561637753,3.78236,2643.9,2643.5,0.0345359]
["bitfinex","ETHUSD",1729561637952,19.82,2644.0,2643.5,0.0345359]
["bitfinex","ETHUSD",1729561638154,19.82,2644.0,2643.5,4.65833149]
["bitfinex","ETHUSD",1729561638358,19.82,2644.0,2643.6,4.66708839]
["bitfinex","ETHUSD",1729561638676,19.82,2644.0,2643.6,4.66708446]
["bitfinex","ETHUSD",1729561638874,19.82,2644.0,2643.7,3.8171059]
["bitfinex","ETHUSD",1729561639078,0.0189413,2644.1,2643.7,3.8171059]
["bitfinex","ETHUSD",1729561639393,23.60187,2644.2,2643.7,3.8171059]
["bitfinex","ETHUSD",1729561639560,23.60187,2644.2,2643.7,0.0345359]
["bitfinex","ETHUSD",1729561640261,23.60187,2644.2,2643.7,0.87541049]
["bitfinex","ETHUSD",1729561642045,23.60189,2644.2,2643.7,4.65797049]
["bitfinex","ETHUSD",1729561642249,3.78201,2644.1,2643.7,0.87541049]
["bitfinex","ETHUSD",1729561644086,19.82,2644.2,2643.7,4.65798049]
["bitfinex","ETHUSD",1729561644604,24.42351,2644.6,2644.0,3.78206]
["bitfinex","ETHUSD",1729561644884,24.42351,2644.6,2644.1,0.49467998]
["bitfinex","ETHUSD",1729561644885,23.60131,2644.6,2644.1,0.49467998]
["bitfinex","ETHUSD",1729561645184,19.82,2644.6,2644.1,0.460496]
["bitfinex","ETHUSD",1729561645362,19.82,2644.6,2644.1,4.242496]
["bitfinex","ETHUSD",1729561645563,23.60133,2644.6,2644.1,4.242496]
["bitfinex","ETHUSD",1729561645890,23.60133,2644.6,2644.2,0.03418398]
["bitfinex","ETHUSD",1729561646189,19.82,2644.6,2644.3,0.7806]
["bitfinex","ETHUSD",1729561646691,19.82,2644.6,2644.4,0.03418398]
["bitfinex","ETHUSD",1729561648963,19.82,2644.6,2644.3,0.7806]
["bitfinex","ETHUSD",1729561649163,19.82,2644.6,2644.5,0.03338635]
["bitfinex","ETHUSD",1729561649653,19.82,2644.6,2644.3,0.7806]
["bitfinex","ETHUSD",1729561649854,19.82,2644.6,2644.4,0.03338635]
["bitfinex","ETHUSD",1729561650565,3.4815065,2644.6,2644.4,0.03338635]
["bitfinex","ETHUSD",1729561650765,28.04636503,2644.8,2644.4,0.03338635]
["bitfinex","ETHUSD",1729561650986,31.82747503,2644.8,2644.2,3.78183]
["bitfinex","ETHUSD",1729561651398,31.82747503,2644.8,2643.7,3.01]
["bitfinex","ETHUSD",1729561651399,19.82,2644.8,2644.4,0.827]
["bitfinex","ETHUSD",1729561651956,19.82,2644.8,2644.5,0.03338635]
["bitfinex","ETHUSD",1729561652779,23.60104,2644.8,2644.5,0.03338635]
["bitfinex","ETHUSD",1729561653153,19.82,2644.9,2644.5,0.03338635]
["bitfinex","ETHUSD",1729561653590,23.60087,2644.9,2644.5,0.03338635]
["bitfinex","ETHUSD",1729561654209,19.82,2644.9,2644.5,0.87574899]
["bitfinex","ETHUSD",1729561654497,0.7564,2645.1,2644.8,0.7864]
["bitfinex","ETHUSD",1729561654498,19.82,2645.1,2644.8,0.7864]
["bitfinex","ETHUSD",1729561654658,0.0189413,2645.3,2645.2,4.56683]
["bitfinex","ETHUSD",1729561654859,15.03905,2645.9,2645.2,4.56683]
["bitfinex","ETHUSD",1729561654860,23.59959,2645.8,2645.2,4.56683]
["bitfinex","ETHUSD",1729561655058,19.82,2645.7,2645.2,4.64243044]
["bitfinex","ETHUSD",1729561655488,23.59973,2645.7,2645.2,0.86200044]
["bitfinex","ETHUSD",1729561656283,19.82,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1729561656489,19.82,2645.7,2645.4,0.86199618]
["bitfinex","ETHUSD",1729561656713,19.82,2645.7,2645.4,0.7864]
["bitfinex","ETHUSD",1729561659218,3.78028,2645.3,2644.8,0.8303]
["bitfinex","ETHUSD",1729561659516,3.78028,2645.3,2644.8,1.291433]
["bitfinex","ETHUSD",1729561659870,3.78014,2645.4,2644.8,1.291433]
["bitfinex","ETHUSD",1729561660701,3.78041,2645.3,2644.8,1.291433]
["bitfinex","ETHUSD",1729561663647,3.78032,2645.3,2644.8,1.291433]
["bitfinex","ETHUSD",1729561663851,3.78014,2645.4,2644.8,5.072323]
["bitfinex","ETHUSD",1729561664030,23.60001,2645.5,2644.9,4.6661053]
["bitfinex","ETHUSD",1729561664214,19.82,2645.5,2645.1,0.8197]
["bitfinex","ETHUSD",1729561664549,19.82,2645.5,2645.2,3.78031]
["bitfinex","ETHUSD",1729561664755,19.82,2645.5,2645.1,0.8197]
["bitfinex","ETHUSD",1729561665308,3.77986,2645.6,2645.1,1.74632653]
["bitfinex","ETHUSD",1729561665616,3.78014,2645.4,2645.1,0.8197]
["bitfinex","ETHUSD",1729561666235,7.55991,2645.6,2645.1,0.8197]
["bitfinex","ETHUSD",1729561666409,3.78031,2645.3,2645.0,0.07560615]
["bitfinex","ETHUSD",1729561666609,3.78031,2645.3,2644.8,4.57059]
["bitfinex","ETHUSD",1729561666804,3.78031,2645.3,2644.9,0.457059]
["bitfinex","ETHUSD",1729561667449,4.59612,2645.5,2644.9,0.457059]
["bitfinex","ETHUSD",1729561667858,3.78038,2645.3,2644.9,0.457059]
["bitfinex","ETHUSD",1729561668508,3.78051,2645.2,2644.8,0.7897]
["bitfinex","ETHUSD",1729561668847,3.78059,2645.1,2644.8,0.7897]
["bitfinex","ETHUSD",1729561669051,7.56127,2645.1,2644.5,4.55818]
["bitfinex","ETHUSD",1729561669368,3.78059,2645.1,2644.6,4.615227]
["bitfinex","ETHUSD",1729561669503,3.7808,2645.0,2644.6,0.833967]
["bitfinex","ETHUSD",1729561670305,19.82,2645.2,2644.6,0.833967]
["bitfinex","ETHUSD",1729561670507,23.60056,2645.2,2644.6,0.833967]
["bitfinex","ETHUSD",1729561670749,4.58651,2645.1,2644.6,0.833967]
["bitfinex","ETHUSD",1729561671028,4.58651,2645.1,2644.5,0.7768]
["bitfinex","ETHUSD",1729561671225,8.36718,2645.1,2644.5,4.55821]
["bitfinex","ETHUSD",1729561671851,4.58651,2645.1,2644.5,4.55821]
["bitfinex","ETHUSD",1729561672008,8.36717,2645.1,2644.5,4.55821]
["bitfinex","ETHUSD",1729561672408,3.78061,2645.1,2644.5,0.7768]
["bitfinex","ETHUSD",1729561672702,3.78075,2645.0,2644.5,5.014008]
["bitfinex","ETHUSD",1729561674048,23.60055,2645.2,2644.5,5.014008]
["bitfinex","ETHUSD",1729561674250,19.82,2645.1,2644.5,5.014008]
["bitfinex","ETHUSD",1729561674650,19.82,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1729561675013,19.82,2645.1,2644.5,0.7768]
["bitfinex","ETHUSD",1729561675352,3.78088,2644.9,2644.5,0.7768]
["bitfinex","ETHUSD",1729561676009,8.35547,2644.9,2644.3,0.7505]
["bitfinex","ETHUSD",1729561676218,3.78101,2644.8,2644.3,0.7505]
["bitfinex","ETHUSD",1729561676417,3.78101,2644.8,2644.3,4.53219]
["bitfinex","ETHUSD",1729561676612,4.57448,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1729561676613,24.39447,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1729561677125,24.39447,2644.9,2644.3,0.7505]
["bitfinex","ETHUSD",1729561677330,3.78101,2644.8,2644.3,4.53221]
["bitfinex","ETHUSD",1729561677654,3.78101,2644.8,2644.3,0.7505]
["bitfinex","ETHUSD",1729561678152,3.78101,2644.8,2644.3,4.53221]
["bitfinex","ETHUSD",1729561678460,24.39447,2644.9,2644.3,4.53221]
["bitfinex","ETHUSD",1729561678662,24.39447,2644.9,2644.3,5.363606]
["bitfinex","ETHUSD",1729561679044,28.17541,2644.9,2644.3,5.363606]
["bitfinex","ETHUSD",1729561679562,24.39447,2644.9,2644.3,5.363606]
["bitfinex","ETHUSD",1729561679871,24.39447,2644.9,2644.3,4.53221]
["bitfinex","ETHUSD",1729561680214,24.39447,2644.9,2644.3,4.53543]
["bitfinex","ETHUSD",1729561680416,24.39447,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1729561680656,19.82,2644.9,2644.5,3.78135]
["bitfinex","ETHUSD",1729561680814,19.82,2644.9,2644.6,0.7907]
["bitfinex","ETHUSD",1729561681163,19.82,2644.9,2644.6,4.57195]
["bitfinex","ETHUSD",1729561681823,19.82,2644.9,2644.6,0.7907]
["bitfinex","ETHUSD",1729561683123,19.82,2644.9,2644.4,0.7893]
["bitfinex","ETHUSD",1729561683124,3.78126,2644.7,2644.4,0.7893]
["bitfinex","ETHUSD",1729561683520,3.78116,2644.7,2644.4,0.7893]
["bitfinex","ETHUSD",1729561684133,3.781,2644.8,2644.4,0.7893]
["bitfinex","ETHUSD",1729561685655,6.9703875,2644.8,2644.4,0.7893]
["bitfinex","ETHUSD",1729561686035,26.7903875,2644.8,2644.4,0.7893]
["bitfinex","ETHUSD",1729561688575,27.38213,2644.8,2644.4,0.7893]
["bitfinex","ETHUSD",1729561688795,23.601,2644.8,2644.4,0.7893]
["bitfinex","ETHUSD",1729561690262,19.82,2644.8,2644.4,4.57087]
["bitfinex","ETHUSD",1729561691970,23.60087,2644.9,2644.4,4.57087]
["bitfinex","ETHUSD",1729561693187,23.60087,2644.9,2644.4,0.7893]
["bitfinex","ETHUSD",1729561694554,23.60087,2644.9,2644.4,4.57085]
["bitfinex","ETHUSD",1729561694753,23.60087,2644.9,2644.4,0.7893]
["bitfinex","ETHUSD",1729561695384,23.60087,2644.9,2644.4,1.624891]
["bitfinex","ETHUSD",1729561695600,27.38183,2644.9,2644.4,1.624891]
["bitfinex","ETHUSD",1729561695806,23.60087,2644.9,2644.4,1.624891]
["bitfinex","ETHUSD",1729561696098,23.60087,2644.9,2644.4,5.406461]
["bitfinex","ETHUSD",1729561696269,19.82,2644.9,2644.4,5.406461]
["bitfinex","ETHUSD",1729561696481,19.82,2644.9,2644.6,4.5595]
["bitfinex","ETHUSD",1729561696681,19.82,2644.9,2644.6,8.34071]
["bitfinex","ETHUSD",1729561696985,19.82,2644.9,2644.6,4.5595]
["bitfinex","ETHUSD",1729561697194,19.82,2644.9,2644.7,3.7811]
["bitfinex","ETHUSD",1729561697503,19.82,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1729561697707,7.48,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1729561697708,19.82,2645.4,2645.0,0.7937]
["bitfinex","ETHUSD",1729561700998,23.59987,2645.6,2645.0,0.7937]
["bitfinex","ETHUSD",1729561701252,19.82,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1729561701415,19.82,2645.7,2645.4,0.7852]
["bitfinex","ETHUSD",1729561701598,3.77957,2645.8,2645.5,0.456548]
["bitfinex","ETHUSD",1729561702010,0.0189413,2645.9,2645.5,4.236538]
["bitfinex","ETHUSD",1729561702202,19.82,2646.0,2645.6,0.8207]
["bitfinex","ETHUSD",1729561702701,19.82,2646.0,2645.6,4.60055]
["bitfinex","ETHUSD",1729561702907,3.77923,2646.1,2645.6,0.8207]
["bitfinex","ETHUSD",1729561702908,23.59923,2646.1,2645.6,0.8207]
["bitfinex","ETHUSD",1729561703107,3.77938,2646.0,2645.6,0.8207]
["bitfinex","ETHUSD",1729561706242,3.77938,2646.0,2645.6,0.89628928]
["bitfinex","ETHUSD",1729561706543,3.77938,2646.0,2645.6,1.40956901]
["bitfinex","ETHUSD",1729561707106,3.77938,2646.0,2645.6,1.33397973]
["bitfinex","ETHUSD",1729561708122,3.77938,2646.0,2645.6,1.40956903]
["bitfinex","ETHUSD",1729561708324,3.77938,2646.0,2645.6,1.33397973]
["bitfinex","ETHUSD",1729561709939,3.77943,2645.9,2645.6,1.33397973]
["bitfinex","ETHUSD",1729561710253,3.77971,2645.7,2645.2,0.8162]
["bitfinex","ETHUSD",1729561710414,3.78,2645.5,2645.2,0.8162]
["bitfinex","ETHUSD",1729561710620,7.55958,2645.7,2645.2,0.8162]
["bitfinex","ETHUSD",1729561710845,3.77987,2645.6,2645.2,0.8162]
["bitfinex","ETHUSD",1729561711351,3.77987,2645.6,2645.2,0.85513373]
["bitfinex","ETHUSD",1729561711718,3.77987,2645.6,2645.2,0.8162]
["bitfinex","ETHUSD",1729561712855,7.55929,2645.8,2645.2,4.59662]
["bitfinex","ETHUSD",1729561713019,7.55926,2645.8,2645.2,4.59662]
["bitfinex","ETHUSD",1729561713216,7.55926,2645.8,2645.2,5.434339]
["bitfinex","ETHUSD",1729561713451,3.77974,2645.7,2645.2,5.434339]
["bitfinex","ETHUSD",1729561714253,3.77974,2645.7,2645.3,0.07559708]
["bitfinex","ETHUSD",1729561714554,3.77974,2645.7,2645.2,5.434339]
["bitfinex","ETHUSD",1729561714847,3.7796,2645.8,2645.3,4.57815]
["bitfinex","ETHUSD",1729561715059,3.7796,2645.8,2645.4,0.9196289]
["bitfinex","ETHUSD",1729561715247,3.7796,2645.8,2645.3,0.7979]
["bitfinex","ETHUSD",1729561715747,6.7793,2646.0,2645.4,0.7501]
["bitfinex","ETHUSD",1729561715748,3.77945,2645.9,2645.4,0.7501]
["bitfinex","ETHUSD",1729561716118,3.77967,2645.8,2645.4,0.7501]
["bitfinex","ETHUSD",1729561718859,3.7793,2646.0,2645.5,0.8088]
["bitfinex","ETHUSD",1729561719633,3.7793,2646.0,2645.5,0.88439036]
["bitfinex","ETHUSD",1729561719831,3.77943,2645.9,2645.6,0.46644504]
["bitfinex","ETHUSD",1729561721918,3.7793,2646.0,2645.5,0.8088]
["bitfinex","ETHUSD",1729561721919,3.77959,2645.8,2645.5,0.8088]
["bitfinex","ETHUSD",1729561722118,3.77928,2646.0,2645.5,0.8088]
["bitfinex","ETHUSD",1729561722354,3.77945,2645.9,2645.5,0.8088]
["bitfinex","ETHUSD",1729561728481,31.06739503,2646.1,2645.5,4.58879]
["bitfinex","ETHUSD",1729561728773,31.06739503,2646.1,2645.5,5.425676]
["bitfinex","ETHUSD",1729561728774,31.06738503,2646.1,2645.5,5.425676]
["bitfinex","ETHUSD",1729561729776,27.28812503,2646.1,2645.5,5.425676]
["bitfinex","ETHUSD",1729561730168,23.59923,2646.1,2645.5,5.425676]
["bitfinex","ETHUSD",1729561732164,23.59923,2646.1,2645.5,1.645686]
["bitfinex","ETHUSD",1729561732370,3.77938,2646.0,2645.5,1.645686]
["bitfinex","ETHUSD",1729561732571,3.77938,2646.0,2645.6,0.5425746]
["bitfinex","ETHUSD",1729561733696,3.77938,2646.0,2645.5,0.8088]
["bitfinex","ETHUSD",1729561734193,3.77923,2646.1,2645.5,0.8088]
["bitfinex","ETHUSD",1729561734396,1.64802256,2645.9,2645.5,0.8088]
["bitfinex","ETHUSD",1729561734565,1.64802256,2645.8,2645.5,0.8088]
["bitfinex","ETHUSD",1729561735275,1.64802256,2645.8,2645.5,1.645691]
["bitfinex","ETHUSD",1729561736893,1.64802256,2645.8,2645.5,5.425591]
["bitfinex","ETHUSD",1729561737099,1.64802256,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1729561737657,19.82,2646.2,2645.8,0.7945]
["bitfinex","ETHUSD",1729561737861,21.46802256,2646.2,2645.8,1.629904]
["bitfinex","ETHUSD",1729561738091,21.46802256,2646.2,2645.8,5.409474]
["bitfinex","ETHUSD",1729561738295,1.64802256,2646.1,2645.8,1.629904]
["bitfinex","ETHUSD",1729561738667,21.46802256,2646.2,2645.8,1.629904]
["bitfinex","ETHUSD",1729561738882,1.64802256,2646.1,2645.8,1.629904]
["bitfinex","ETHUSD",1729561739218,1.64802256,2646.1,2645.9,0.548512]
["bitfinex","ETHUSD",1729561739513,23.59866,2646.5,2646.0,0.7885]
["bitfinex","ETHUSD",1729561739718,5.42679256,2646.4,2646.0,0.7885]
["bitfinex","ETHUSD",1729561739915,1.64802256,2646.3,2646.0,0.7885]
["bitfinex","ETHUSD",1729561740123,1.64802256,2646.3,2646.1,0.5116352]
["bitfinex","ETHUSD",1729561740584,1.64802256,2646.2,2646.0,0.7885]
["bitfinex","ETHUSD",1729561740779,1.64802256,2646.1,2645.7,4.5706]
["bitfinex","ETHUSD",1729561740996,3.77902,2646.2,2645.7,0.7909]
["bitfinex","ETHUSD",1729561740997,1.64802256,2645.9,2645.7,0.7909]
["bitfinex","ETHUSD",1729561741184,1.64802256,2646.0,2645.7,4.57059]
["bitfinex","ETHUSD",1729561741503,1.64802256,2646.1,2645.7,4.57059]
["bitfinex","ETHUSD",1729561741701,1.64802256,2646.1,2645.8,0.835036]
["bitfinex","ETHUSD",1729561741906,1.64802256,2646.0,2645.8,0.835036]
["bitfinex","ETHUSD",1729561742121,5.42745256,2645.9,2645.5,0.7909]
["bitfinex","ETHUSD",1729561742420,1.64802256,2645.8,2645.5,0.7909]
["bitfinex","ETHUSD",1729561743003,1.64802256,2645.8,2645.5,4.57082]
["bitfinex","ETHUSD",1729561743622,1.64802256,2645.6,2645.5,0.7909]
["bitfinex","ETHUSD",1729561743823,1.64802256,2645.6,2645.2,0.7897]
["bitfinex","ETHUSD",1729561743824,5.42798256,2645.6,2645.2,0.7897]
["bitfinex","ETHUSD",1729561743979,1.64802256,2645.3,2645.2,0.7897]
["bitfinex","ETHUSD",1729561744179,1.64802256,2645.5,2645.2,0.7897]
["bitfinex","ETHUSD",1729561744378,1.64802256,2645.4,2645.2,0.7897]
["bitfinex","ETHUSD",1729561744695,1.64802256,2645.5,2645.2,0.7897]
["bitfinex","ETHUSD",1729561745215,1.64802256,2645.6,2645.2,1.624787]
["bitfinex","ETHUSD",1729561745921,1.64802256,2645.6,2645.2,5.405197]
["bitfinex","ETHUSD",1729561746127,19.82,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729561746281,21.46802256,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729561746623,21.46802256,2645.7,2645.5,0.7996]
["bitfinex","ETHUSD",1729561748030,19.82,2645.7,2645.5,1.257588]
["bitfinex","ETHUSD",1729561748179,19.82,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729561748382,19.82,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729561748603,23.59891,2646.3,2645.8,0.7697]
["bitfinex","ETHUSD",1729561748917,23.59891,2646.3,2645.8,1.224655]
["bitfinex","ETHUSD",1729561749115,23.59891,2646.3,2645.8,5.004135]
["bitfinex","ETHUSD",1729561749481,19.82,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1729561749717,0.0189413,2646.4,2645.8,4.234435]
["bitfinex","ETHUSD",1729561749904,19.82,2646.5,2646.1,0.7725]
["bitfinex","ETHUSD",1729561750092,19.82,2646.5,2646.2,0.53830455]
["bitfinex","ETHUSD",1729561751127,19.82,2646.5,2646.2,4.2417229]
["bitfinex","ETHUSD",1729561751330,19.82,2646.5,2646.2,4.2416429]
["bitfinex","ETHUSD",1729561751622,19.82,2646.5,2646.2,4.2416329]
["bitfinex","ETHUSD",1729561751783,19.82,2646.5,2646.3,0.50141329]
["bitfinex","ETHUSD",1729561751987,4.57277,2646.9,2646.3,4.28025329]
["bitfinex","ETHUSD",1729561752392,4.57277,2646.9,2646.4,0.07556597]
["bitfinex","ETHUSD",1729561752601,4.57277,2646.9,2646.5,0.7541]
["bitfinex","ETHUSD",1729561752826,3.77807,2646.9,2646.5,0.7541]
["bitfinex","ETHUSD",1729561753017,3.77786,2647.0,2646.5,0.7541]
["bitfinex","ETHUSD",1729561753814,3.7778,2647.1,2646.5,5.03596233]
["bitfinex","ETHUSD",1729561754004,3.7778,2647.1,2646.6,0.07556215]
["bitfinex","ETHUSD",1729561754211,3.7778,2647.1,2646.5,5.03596233]
["bitfinex","ETHUSD",1729561754415,23.59749,2647.3,2646.7,4.603]
["bitfinex","ETHUSD",1729561754610,23.59749,2647.3,2646.8,0.07555189]
["bitfinex","ETHUSD",1729561754838,23.59749,2647.3,2646.9,0.8248]
["bitfinex","ETHUSD",1729561755331,3.77749,2647.3,2646.9,0.8248]
["bitfinex","ETHUSD",1729561755692,3.77766,2647.2,2646.9,0.8248]
["bitfinex","ETHUSD",1729561757093,3.77749,2647.3,2646.9,0.8248]
["bitfinex","ETHUSD",1729561758930,7.55444,2647.5,2646.9,0.8248]
["bitfinex","ETHUSD",1729561759235,3.77719,2647.5,2646.9,0.8248]
["bitfinex","ETHUSD",1729561759737,3.77719,2647.5,2646.9,1.37373305]
["bitfinex","ETHUSD",1729561759896,7.55444,2647.5,2646.9,1.37373305]
["bitfinex","ETHUSD",1729561760747,3.77719,2647.5,2646.9,1.37373305]
["bitfinex","ETHUSD",1729561760941,3.77719,2647.5,2647.0,0.7756]
["bitfinex","ETHUSD",1729561761703,3.77719,2647.5,2647.0,4.5534]
["bitfinex","ETHUSD",1729561761909,0.0789413,2647.6,2647.2,0.7815]
["bitfinex","ETHUSD",1729561761910,3.8559513,2647.6,2647.2,0.7815]
["bitfinex","ETHUSD",1729561762135,0.06,2647.6,2647.2,0.7815]
["bitfinex","ETHUSD",1729561762346,0.06,2647.6,2647.2,4.55903]
["bitfinex","ETHUSD",1729561763356,0.06,2647.6,2647.2,0.7815]
["bitfinex","ETHUSD",1729561763847,0.06,2647.6,2647.3,0.50693333]
["bitfinex","ETHUSD",1729561765650,0.06,2647.6,2647.2,0.7815]
["bitfinex","ETHUSD",1729561765651,3.77723,2647.5,2647.2,0.7815]
["bitfinex","ETHUSD",1729561766248,3.77731,2647.4,2647.2,0.7815]
["bitfinex","ETHUSD",1729561766826,3.77723,2647.5,2647.2,0.7815]
["bitfinex","ETHUSD",1729561768521,7.55449,2647.5,2647.2,0.7815]
["bitfinex","ETHUSD",1729561768727,3.7773,2647.4,2647.2,0.7815]
["bitfinex","ETHUSD",1729561768933,3.77723,2647.5,2647.0,0.8038]
["bitfinex","ETHUSD",1729561768934,7.55447,2647.5,2647.0,0.8038]
["bitfinex","ETHUSD",1729561769137,3.77723,2647.5,2647.0,1.31687031]
["bitfinex","ETHUSD",1729561770263,4.50083549,2647.6,2647.0,1.31687031]
["bitfinex","ETHUSD",1729561770264,0.06,2647.6,2647.1,3.77768]
["bitfinex","ETHUSD",1729561770614,3.83708,2647.6,2647.0,5.09471031]
["bitfinex","ETHUSD",1729561771340,0.06,2647.6,2647.1,3.85324365]
["bitfinex","ETHUSD",1729561771517,0.06,2647.6,2647.3,0.8312]
["bitfinex","ETHUSD",1729561772342,3.83703,2647.6,2647.3,0.8312]
["bitfinex","ETHUSD",1729561772720,0.06,2647.6,2647.3,0.8312]
["bitfinex","ETHUSD",1729561772913,0.06,2647.6,2647.3,0.90673822]
["bitfinex","ETHUSD",1729561773140,0.06,2647.6,2647.3,0.8312]
["bitfinex","ETHUSD",1729561773359,0.06,2647.6,2647.4,0.50453614]
["bitfinex","ETHUSD",1729561774250,0.06,2647.6,2647.3,0.8312]
["bitfinex","ETHUSD",1729561778680,0.06,2647.6,2647.4,3.77723]
["bitfinex","ETHUSD",1729561778980,0.06,2647.6,2647.3,8.38584]
["bitfinex","ETHUSD",1729561779203,0.06,2647.6,2647.3,4.6085]
["bitfinex","ETHUSD",1729561779346,0.06,2647.6,2647.3,0.8312]
["bitfinex","ETHUSD",1729561779546,0.06,2647.6,2647.4,0.50453614]
["bitfinex","ETHUSD",1729561780489,1.7057742,2647.6,2647.4,0.50453614]
["bitfinex","ETHUSD",1729561780647,0.06,2647.6,2647.4,0.50453614]
["bitfinex","ETHUSD",1729561781481,1.7057742,2647.6,2647.4,0.50453614]
["bitfinex","ETHUSD",1729561781786,1.7057742,2647.6,2647.3,0.8312]
["bitfinex","ETHUSD",1729561782283,0.06,2647.6,2647.3,0.8312]
["bitfinex","ETHUSD",1729561782488,0.06,2647.6,2647.4,3.77725]
["bitfinex","ETHUSD",1729561783189,0.06,2647.6,2647.5,0.07553392]
["bitfinex","ETHUSD",1729561783758,0.06,2647.6,2647.4,3.77725]
["bitfinex","ETHUSD",1729561783967,0.06,2647.6,2647.5,0.838575]
["bitfinex","ETHUSD",1729561790655,0.06,2647.6,2647.3,0.8312]
["bitfinex","ETHUSD",1729561790656,1.7057742,2647.6,2647.3,0.8312]
["bitfinex","ETHUSD",1729561790869,1.6457742,2647.5,2647.3,0.8312]
["bitfinex","ETHUSD",1729561791068,1.7057742,2647.6,2647.3,0.8312]
["bitfinex","ETHUSD",1729561791395,1.6457742,2647.5,2647.3,0.8312]
["bitfinex","ETHUSD",1729561791552,1.7057742,2647.6,2647.3,0.8312]
["bitfinex","ETHUSD",1729561791900,1.7057742,2647.6,2647.3,1.71350314]
["bitfinex","ETHUSD",1729561792856,0.06,2647.6,2647.3,1.71350314]
["bitfinex","ETHUSD",1729561793086,0.06,2647.6,2647.3,5.49089314]
["bitfinex","ETHUSD",1729561794054,0.06,2647.6,2647.4,3.77719]
["bitfinex","ETHUSD",1729561794282,0.06,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1729561794451,0.06,2647.6,2647.5,4.70394331]
["bitfinex","ETHUSD",1729561795396,0.06,2647.6,2647.5,0.92680331]
["bitfinex","ETHUSD",1729561796096,0.06,2647.6,2647.5,4.70394331]
["bitfinex","ETHUSD",1729561797269,0.06,2647.6,2647.5,0.92680331]
["bitfinex","ETHUSD",1729561797473,0.06,2647.6,2647.4,3.7772]
["bitfinex","ETHUSD",1729561797885,0.06,2647.6,2647.4,7.55439]
["bitfinex","ETHUSD",1729561799298,0.06,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1729561800506,0.06,2647.6,2647.4,3.77719]
["bitfinex","ETHUSD",1729561800672,0.06,2647.6,2647.4,7.55439]
["bitfinex","ETHUSD",1729561800872,0.06,2647.6,2647.5,4.615699]
["bitfinex","ETHUSD",1729561803483,0.06,2647.6,2647.5,0.838559]
["bitfinex","ETHUSD",1729561803803,0.06,2647.6,2647.5,4.615699]
["bitfinex","ETHUSD",1729561805508,0.06,2647.6,2647.5,0.838559]
["bitfinex","ETHUSD",1729561809147,2.4808742,2647.6,2647.1,4.6104]
["bitfinex","ETHUSD",1729561809287,1.6457742,2647.4,2647.2,0.28025347]
["bitfinex","ETHUSD",1729561809629,1.6457742,2647.3,2647.2,0.28026104]
["bitfinex","ETHUSD",1729561809942,1.6457742,2647.4,2647.2,0.28026104]
["bitfinex","ETHUSD",1729561811281,1.6457742,2647.3,2647.2,0.28026104]
["bitfinex","ETHUSD",1729561811820,7.11632162,2647.3,2647.2,0.28026104]
["bitfinex","ETHUSD",1729561812190,8.76209582,2647.3,2647.2,0.28026104]
["bitfinex","ETHUSD",1729561812528,7.11632162,2647.3,2647.2,0.28026104]
["bitfinex","ETHUSD",1729561812895,0.7731,2647.3,2647.2,0.28026104]
["bitfinex","ETHUSD",1729561813223,1.6457742,2647.4,2647.2,0.28026104]
["bitfinex","ETHUSD",1729561813432,1.6457742,2647.3,2647.2,0.28026104]
["bitfinex","ETHUSD",1729561813723,1.6457742,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1729561814247,1.6457742,2647.4,2647.0,0.07554787]
["bitfinex","ETHUSD",1729561814534,1.6457742,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1729561814730,1.6457742,2647.3,2646.9,4.610734]
["bitfinex","ETHUSD",1729561814899,1.6457742,2647.2,2646.9,4.610734]
["bitfinex","ETHUSD",1729561815237,4.55034,2647.5,2646.9,4.610734]
["bitfinex","ETHUSD",1729561815238,1.6457742,2647.3,2646.9,4.610734]
["bitfinex","ETHUSD",1729561816301,1.6457742,2647.3,2646.9,8.388654]
["bitfinex","ETHUSD",1729561816498,1.6457742,2647.5,2647.1,0.817]
["bitfinex","ETHUSD",1729561816838,1.6457742,2647.3,2647.1,0.817]
["bitfinex","ETHUSD",1729561817001,1.6457742,2647.4,2647.1,1.3597734]
["bitfinex","ETHUSD",1729561817200,1.6457742,2647.4,2647.1,0.817]
["bitfinex","ETHUSD",1729561817673,1.6457742,2647.5,2647.1,0.817]
["bitfinex","ETHUSD",1729561818121,0.06,2647.6,2647.2,0.0755441]
["bitfinex","ETHUSD",1729561818324,0.06,2647.6,2647.2,3.77754]
["bitfinex","ETHUSD",1729561819938,1.7057742,2647.6,2647.2,3.77754]
["bitfinex","ETHUSD",1729561820242,1.7057742,2647.6,2647.3,0.837223]
["bitfinex","ETHUSD",1729561820531,0.06,2647.6,2647.3,0.837223]
["bitfinex","ETHUSD",1729561820742,1.7057742,2647.6,2647.3,0.837223]
["bitfinex","ETHUSD",1729561820903,1.6457742,2647.5,2647.3,0.837223]
["bitfinex","ETHUSD",1729561821234,1.7057742,2647.6,2647.3,0.837223]
["bitfinex","ETHUSD",1729561821456,2.4370742,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1729561821603,1.6457742,2647.3,2646.9,4.5288]
["bitfinex","ETHUSD",1729561821947,1.6457742,2647.2,2646.9,4.5288]
["bitfinex","ETHUSD",1729561822106,1.6457742,2647.3,2646.9,4.5288]
["bitfinex","ETHUSD",1729561822537,1.6457742,2647.3,2646.9,0.7508]
["bitfinex","ETHUSD",1729561822842,1.6457742,2647.3,2647.0,0.37508]
["bitfinex","ETHUSD",1729561823920,2.4370742,2647.4,2647.0,4.15285]
["bitfinex","ETHUSD",1729561824123,2.4370742,2647.4,2647.0,0.37508]
["bitfinex","ETHUSD",1729561824304,1.6457742,2647.3,2647.0,0.37508]
["bitfinex","ETHUSD",1729561825623,1.6457742,2647.3,2647.0,4.15291]
["bitfinex","ETHUSD",1729561826018,1.6457742,2647.3,2647.0,4.15284]
["bitfinex","ETHUSD",1729561826439,2.4370742,2647.4,2647.0,4.15284]
["bitfinex","ETHUSD",1729561826757,1.6457742,2647.3,2647.0,4.15284]
["bitfinex","ETHUSD",1729561827844,1.6457742,2647.3,2646.9,4.5288]
["bitfinex","ETHUSD",1729561828548,1.6457742,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1729561828716,1.6457742,2647.3,2646.9,4.5288]
["bitfinex","ETHUSD",1729561828910,1.6457742,2647.2,2646.9,0.7508]
["bitfinex","ETHUSD",1729561829127,1.6457742,2647.2,2646.8,0.7633]
["bitfinex","ETHUSD",1729561829447,1.6457742,2646.9,2646.4,3.79]
["bitfinex","ETHUSD",1729561829653,1.6457742,2646.9,2646.5,3.77848]
["bitfinex","ETHUSD",1729561830219,1.6457742,2646.9,2646.4,3.79]
["bitfinex","ETHUSD",1729561830420,1.6457742,2646.8,2646.4,3.79]
["bitfinex","ETHUSD",1729561830722,1.6457742,2646.7,2646.4,3.79]
["bitfinex","ETHUSD",1729561831641,1.6457742,2646.5,2646.1,3.77903]
["bitfinex","ETHUSD",1729561831852,1.6457742,2646.5,2646.1,8.17857042]
["bitfinex","ETHUSD",1729561832163,1.6457742,2646.5,2646.2,0.07695981]
["bitfinex","ETHUSD",1729561832453,2.4484742,2646.6,2646.2,0.07695981]
["bitfinex","ETHUSD",1729561832868,1.6457742,2646.5,2646.2,0.07695981]
["bitfinex","ETHUSD",1729561834423,1.6457742,2646.4,2646.2,0.07695981]
["bitfinex","ETHUSD",1729561834650,1.6457742,2646.5,2646.2,0.07695981]
["bitfinex","ETHUSD",1729561834924,1.6457742,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1729561835256,1.6457742,2646.5,2646.1,4.77754742]
["bitfinex","ETHUSD",1729561835557,1.6457742,2646.4,2646.2,0.07539786]
["bitfinex","ETHUSD",1729561836064,1.6457742,2646.5,2646.2,0.07539786]
["bitfinex","ETHUSD",1729561836743,1.6457742,2646.4,2646.2,0.07539786]
["bitfinex","ETHUSD",1729561837486,4.58115,2646.6,2646.2,0.07539786]
["bitfinex","ETHUSD",1729561837487,1.6457742,2646.5,2646.2,0.07539786]
["bitfinex","ETHUSD",1729561838968,1.6457742,2646.4,2646.2,0.07539786]
["bitfinex","ETHUSD",1729561839774,1.6457742,2646.4,2646.0,4.5592]
["bitfinex","ETHUSD",1729561840067,1.6457742,2646.4,2646.1,0.833851]
["bitfinex","ETHUSD",1729561840256,1.6457742,2646.4,2646.2,0.07601426]
["bitfinex","ETHUSD",1729561841048,0.8027,2646.6,2646.2,3.85490426]
["bitfinex","ETHUSD",1729561841375,1.6457742,2646.5,2646.2,3.85490426]
["bitfinex","ETHUSD",1729561841675,1.6457742,2646.5,2646.3,0.46887553]
["bitfinex","ETHUSD",1729561842173,0.8027,2646.6,2646.4,0.07601426]
["bitfinex","ETHUSD",1729561842329,1.6457742,2646.6,2646.4,0.07601426]
["bitfinex","ETHUSD",1729561842766,1.6457742,2646.6,2646.3,0.46887553]
["bitfinex","ETHUSD",1729561843078,1.6457742,2646.5,2646.3,0.46887553]
["bitfinex","ETHUSD",1729561843376,1.6457742,2646.5,2646.4,0.07601426]
["bitfinex","ETHUSD",1729561844679,4.59695,2646.8,2646.2,3.77888]
["bitfinex","ETHUSD",1729561844975,1.6457742,2646.6,2646.3,0.07601426]
["bitfinex","ETHUSD",1729561845335,1.6457742,2646.6,2646.2,4.612694]
["bitfinex","ETHUSD",1729561845970,1.6457742,2646.6,2646.3,0.07601426]
["bitfinex","ETHUSD",1729561846136,1.6457742,2646.5,2646.3,0.07601426]
["bitfinex","ETHUSD",1729561846332,1.6457742,2646.5,2646.2,4.612694]
["bitfinex","ETHUSD",1729561846560,1.6457742,2646.5,2646.4,0.07601426]
["bitfinex","ETHUSD",1729561846758,4.59695,2646.8,2646.2,4.612694]
["bitfinex","ETHUSD",1729561846759,1.6457742,2646.6,2646.2,4.612694]
["bitfinex","ETHUSD",1729561846949,1.6457742,2646.6,2646.4,0.07601426]
["bitfinex","ETHUSD",1729561847156,1.6457742,2646.6,2646.2,3.77888]
["bitfinex","ETHUSD",1729561847347,1.6457742,2646.6,2646.5,0.07601426]
["bitfinex","ETHUSD",1729561847549,1.6457742,2646.6,2646.2,3.77888]
["bitfinex","ETHUSD",1729561847730,1.6457742,2646.6,2646.5,0.07601426]
["bitfinex","ETHUSD",1729561847933,1.6457742,2646.6,2646.2,3.77888]
["bitfinex","ETHUSD",1729561848237,1.6457742,2646.5,2646.2,7.55778]
["bitfinex","ETHUSD",1729561848434,1.6457742,2646.6,2646.3,0.755778]
["bitfinex","ETHUSD",1729561848635,1.6457742,2646.6,2646.2,7.55779]
["bitfinex","ETHUSD",1729561848874,1.6457742,2646.7,2646.3,0.85741426]
["bitfinex","ETHUSD",1729561849050,1.6457742,2646.6,2646.3,4.63626426]
["bitfinex","ETHUSD",1729561849249,1.6457742,2646.7,2646.3,4.63626426]
["bitfinex","ETHUSD",1729561849452,1.6457742,2646.7,2646.3,5.47777769]
["bitfinex","ETHUSD",1729561850065,1.6457742,2646.6,2646.3,5.47777769]
["bitfinex","ETHUSD",1729561850975,1.6457742,2646.6,2646.4,3.77869]
["bitfinex","ETHUSD",1729561851350,1.6457742,2646.6,2646.5,0.07602206]
["bitfinex","ETHUSD",1729561853562,1.6457742,2646.6,2646.3,5.40174343]
["bitfinex","ETHUSD",1729561853756,1.6457742,2646.6,2646.5,0.07602206]
["bitfinex","ETHUSD",1729561853987,1.6457742,2646.6,2646.3,5.40174343]
["bitfinex","ETHUSD",1729561854484,1.6457742,2646.6,2646.4,0.07602206]
["bitfinex","ETHUSD",1729561857463,1.6457742,2646.6,2646.4,3.85471206]
["bitfinex","ETHUSD",1729561857665,1.6457742,2646.9,2646.5,0.54776255]
["bitfinex","ETHUSD",1729561857903,1.6457742,2646.9,2646.5,4.32630255]
["bitfinex","ETHUSD",1729561858275,1.6457742,2646.9,2646.6,0.07615474]
["bitfinex","ETHUSD",1729561859178,1.6457742,2646.8,2646.6,0.07615474]
["bitfinex","ETHUSD",1729561859574,1.6457742,2647.0,2646.7,0.7864]
["bitfinex","ETHUSD",1729561859787,1.6457742,2647.0,2646.7,1.30528573]
["bitfinex","ETHUSD",1729561860207,1.6457742,2647.0,2646.8,0.07615474]
["bitfinex","ETHUSD",1729561860590,1.6457742,2647.0,2646.7,1.30528573]
["bitfinex","ETHUSD",1729561860591,24.41397,2647.3,2646.7,5.15912293]
["bitfinex","ETHUSD",1729561860791,1.6457742,2647.2,2646.7,5.08348573]
["bitfinex","ETHUSD",1729561860998,1.6457742,2647.2,2646.8,0.74908073]
["bitfinex","ETHUSD",1729561861685,0.7715,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1729561861883,1.6457742,2647.5,2647.2,0.87859864]
["bitfinex","ETHUSD",1729561862734,1.6457742,2647.4,2647.2,0.87859864]
["bitfinex","ETHUSD",1729561865911,0.06,2647.6,2647.2,0.87859864]
["bitfinex","ETHUSD",1729561866118,1.7057742,2647.6,2647.2,0.87859864]
["bitfinex","ETHUSD",1729561866325,1.7057742,2647.6,2647.2,1.88656692]
["bitfinex","ETHUSD",1729561867009,0.06,2647.6,2647.2,7.30991112]
["bitfinex","ETHUSD",1729561867191,0.06,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1729561867392,0.06,2647.6,2647.4,0.88934071]
["bitfinex","ETHUSD",1729561867633,0.06,2647.6,2647.4,0.88954111]
["bitfinex","ETHUSD",1729561867827,0.06,2647.6,2647.4,1.62161147]
["bitfinex","ETHUSD",1729561868223,1.7057742,2647.6,2647.4,1.62161147]
["bitfinex","ETHUSD",1729561868610,0.06,2647.6,2647.4,1.62161147]
["bitfinex","ETHUSD",1729561868809,0.06,2647.6,2647.4,5.39880147]
["bitfinex","ETHUSD",1729561870635,0.06,2647.6,2647.5,6.7867142]
["bitfinex","ETHUSD",1729561870810,0.06,2647.6,2647.5,7.99940869]
["bitfinex","ETHUSD",1729561871010,0.06,2647.6,2647.5,7.99922121]
["bitfinex","ETHUSD",1729561874536,0.06,2647.6,2647.5,10.99922121]
["bitfinex","ETHUSD",1729561877711,0.06,2647.6,2647.5,11.15035521]
["bitfinex","ETHUSD",1729561880810,0.06,2647.6,2647.5,8.95458101]
["bitfinex","ETHUSD",1729561881038,0.06,2647.6,2647.5,10.44922121]
["bitfinex","ETHUSD",1729561881654,0.06,2647.6,2647.5,5.80344701]
["bitfinex","ETHUSD",1729561882448,0.06,2647.6,2647.5,6.35344701]
["bitfinex","ETHUSD",1729561882654,0.06,2647.6,2647.5,5.53964701]
["bitfinex","ETHUSD",1729561885381,0.06,2647.6,2647.5,7.18542121]
["bitfinex","ETHUSD",1729561887181,0.06,2647.6,2647.5,5.53964701]
["bitfinex","ETHUSD",1729561888457,0.06,2647.6,2647.5,7.18542121]
["bitfinex","ETHUSD",1729561888663,0.06,2647.6,2647.5,5.53964701]
["bitfinex","ETHUSD",1729561892093,1.7057742,2647.6,2647.5,0.07533544]
["bitfinex","ETHUSD",1729561892255,1.7057742,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1729561892686,1.7057742,2647.6,2647.3,0.07148639]
["bitfinex","ETHUSD",1729561893111,0.06,2647.6,2647.3,0.07148639]
["bitfinex","ETHUSD",1729561893311,0.06,2647.6,2647.3,3.84888639]
["bitfinex","ETHUSD",1729561893686,0.06,2647.6,2647.3,1.08045245]
["bitfinex","ETHUSD",1729561894797,0.06,2647.6,2647.3,4.85785245]
["bitfinex","ETHUSD",1729561894975,0.06,2647.6,2647.3,3.84888639]
["bitfinex","ETHUSD",1729561896402,0.06,2647.6,2647.3,0.07148639]
["bitfinex","ETHUSD",1729561897015,0.06,2647.6,2647.3,3.84888639]
["bitfinex","ETHUSD",1729561897609,0.06,2647.6,2647.4,3.77726]
["bitfinex","ETHUSD",1729561897819,0.06,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1729561897990,0.06,2647.6,2647.5,4.77600299]
["bitfinex","ETHUSD",1729561898175,0.06,2647.6,2647.5,7.75927719]
["bitfinex","ETHUSD",1729561901011,0.06,2647.6,2647.5,10.75927719]
["bitfinex","ETHUSD",1729561902520,0.06,2647.6,2647.5,11.04010421]
["bitfinex","ETHUSD",1729561903832,1.7725484,2648.3,2647.9,3.77646]
["bitfinex","ETHUSD",1729561904002,0.1267742,2648.3,2648.0,4.154066]
["bitfinex","ETHUSD",1729561904203,0.1267742,2648.3,2648.0,4.22571615]
["bitfinex","ETHUSD",1729561905226,0.1267742,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1729561905755,0.1267742,2648.3,2648.2,5.49356435]
["bitfinex","ETHUSD",1729561906637,0.1267742,2648.3,2648.2,3.84779015]
["bitfinex","ETHUSD",1729561906826,0.1267742,2648.3,2648.2,4.81253919]
["bitfinex","ETHUSD",1729561907231,0.1267742,2648.3,2648.2,6.45831339]
["bitfinex","ETHUSD",1729561907849,0.1267742,2648.3,2648.2,4.81253919]
["bitfinex","ETHUSD",1729561908087,0.1267742,2648.3,2648.2,1.03639919]
["bitfinex","ETHUSD",1729561908247,0.1267742,2648.3,2648.2,4.81253919]
["bitfinex","ETHUSD",1729561908643,0.1267742,2648.3,2648.2,1.03639919]
["bitfinex","ETHUSD",1729561908961,0.1267742,2648.3,2648.2,0.07165015]
["bitfinex","ETHUSD",1729561910090,4.7153742,2648.3,2648.2,0.07165015]
["bitfinex","ETHUSD",1729561910258,0.9393742,2648.3,2648.2,0.07165015]
["bitfinex","ETHUSD",1729561910466,0.9393742,2648.3,2648.2,0.06830658]
["bitfinex","ETHUSD",1729561910644,0.9393742,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1729561911078,0.9393742,2648.3,2648.0,0.06831438]
["bitfinex","ETHUSD",1729561912708,3.77629,2648.1,2648.0,0.06831438]
["bitfinex","ETHUSD",1729561913012,4.54089,2648.1,2647.6,6.77698]
["bitfinex","ETHUSD",1729561913305,0.7646,2648.1,2647.6,3.0]
["bitfinex","ETHUSD",1729561913602,0.7646,2648.1,2647.7,4.61566631]
["bitfinex","ETHUSD",1729561915867,0.7646,2648.1,2647.7,4.61561631]
["bitfinex","ETHUSD",1729561916067,0.7646,2648.1,2647.8,3.77664]
["bitfinex","ETHUSD",1729561916469,0.7646,2648.1,2647.9,0.0684157]
["bitfinex","ETHUSD",1729561916896,0.7646,2648.1,2647.9,3.8449657]
["bitfinex","ETHUSD",1729561918811,0.7646,2648.1,2647.9,0.0684157]
["bitfinex","ETHUSD",1729561919227,0.7646,2648.1,2647.7,4.54717061]
["bitfinex","ETHUSD",1729561919425,0.7646,2648.1,2648.0,0.0684157]
["bitfinex","ETHUSD",1729561919636,0.7646,2648.1,2647.8,4.53141706]
["bitfinex","ETHUSD",1729561919832,0.7646,2648.1,2648.0,0.0684157]
["bitfinex","ETHUSD",1729561920002,0.7646,2648.1,2647.8,4.53141706]
["bitfinex","ETHUSD",1729561920526,0.7646,2648.1,2647.9,0.0684157]
["bitfinex","ETHUSD",1729561922138,0.7646,2648.1,2647.9,3.8449557]
["bitfinex","ETHUSD",1729561923836,0.8836742,2648.3,2648.0,4.15431868]
["bitfinex","ETHUSD",1729561924206,0.8836742,2648.3,2648.1,0.0686963]
["bitfinex","ETHUSD",1729561924729,0.1267742,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1729561924929,0.1267742,2648.3,2648.2,3.84493763]
["bitfinex","ETHUSD",1729561928149,0.1267742,2648.3,2648.2,0.06879763]
["bitfinex","ETHUSD",1729561928460,0.1267742,2648.3,2648.2,0.49109426]
["bitfinex","ETHUSD",1729561928630,0.1267742,2648.3,2648.2,4.26723426]
["bitfinex","ETHUSD",1729561930713,0.1267742,2648.3,2648.2,0.49109426]
["bitfinex","ETHUSD",1729561930919,0.1267742,2648.3,2648.2,0.06879763]
["bitfinex","ETHUSD",1729561931319,1.7714941,2648.3,2648.2,0.06879763]
["bitfinex","ETHUSD",1729561931546,0.1267742,2648.3,2648.2,0.06879763]
["bitfinex","ETHUSD",1729561931944,6.3395941,2648.3,2648.2,0.06879763]
["bitfinex","ETHUSD",1729561932424,0.8284,2648.2,2647.8,3.77666]
["bitfinex","ETHUSD",1729561932612,1.6447199,2648.1,2647.8,3.77666]
["bitfinex","ETHUSD",1729561932813,1.6447199,2648.1,2647.8,4.532021]
["bitfinex","ETHUSD",1729561933013,2.4731199,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1729561934136,0.8284,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1729561934664,0.8284,2648.2,2647.8,4.532001]
["bitfinex","ETHUSD",1729561934968,0.8284,2648.2,2647.9,0.4532001]
["bitfinex","ETHUSD",1729561935471,0.8284,2648.2,2647.9,4.2297501]
["bitfinex","ETHUSD",1729561936331,0.1267742,2648.3,2647.9,1.2388001]
["bitfinex","ETHUSD",1729561936533,0.1267742,2648.3,2648.2,5.9708599]
["bitfinex","ETHUSD",1729561936841,0.1267742,2648.3,2648.2,6.7564599]
["bitfinex","ETHUSD",1729561937053,0.1267742,2648.3,2648.2,7.80973489]
["bitfinex","ETHUSD",1729561938228,0.1267742,2648.3,2648.2,6.16501499]
["bitfinex","ETHUSD",1729561938965,0.1267742,2648.3,2648.2,6.23343848]
["bitfinex","ETHUSD",1729561940275,0.1267742,2648.3,2648.2,9.90707585]
["bitfinex","ETHUSD",1729561941780,0.1267742,2648.3,2648.2,6.23343848]
["bitfinex","ETHUSD",1729561948867,0.1267742,2648.3,2648.2,5.44783848]
["bitfinex","ETHUSD",1729561950704,0.9165742,2648.3,2648.2,1.12169848]
["bitfinex","ETHUSD",1729561951006,0.9165742,2648.3,2648.2,0.06842349]
["bitfinex","ETHUSD",1729561951376,0.9165742,2648.3,2647.9,6.7765]
["bitfinex","ETHUSD",1729561951576,0.9165742,2648.3,2648.2,0.06772215]
["bitfinex","ETHUSD",1729561951776,0.9165742,2648.3,2647.9,6.7765]
["bitfinex","ETHUSD",1729561951980,0.9165742,2648.3,2648.2,0.06772215]
["bitfinex","ETHUSD",1729561952176,0.9165742,2648.3,2647.9,6.7765]
["bitfinex","ETHUSD",1729561952177,0.9165742,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1729561952395,0.1267742,2648.3,2648.2,3.84386215]
["bitfinex","ETHUSD",1729561952700,0.1267742,2648.3,2648.2,4.32614]
["bitfinex","ETHUSD",1729561953027,0.1267742,2648.3,2648.2,4.39386215]
["bitfinex","ETHUSD",1729561957673,0.1267742,2648.3,2648.2,0.61772215]
["bitfinex","ETHUSD",1729561958185,0.1267742,2648.3,2648.2,4.39386215]
["bitfinex","ETHUSD",1729561958578,0.1267742,2648.3,2648.2,0.61772215]
["bitfinex","ETHUSD",1729561958820,0.1267742,2648.3,2648.2,4.39386215]
["bitfinex","ETHUSD",1729561959020,0.1267742,2648.3,2648.2,5.21086437]
["bitfinex","ETHUSD",1729561962112,0.1267742,2648.3,2648.2,6.85530345]
["bitfinex","ETHUSD",1729561962788,0.1267742,2648.3,2648.2,5.21086437]
["bitfinex","ETHUSD",1729561963114,0.1267742,2648.3,2648.2,6.9308174]
["bitfinex","ETHUSD",1729561963431,0.1267742,2648.3,2648.2,6.85530345]
["bitfinex","ETHUSD",1729561969044,0.1267742,2648.3,2648.2,6.93081452]
["bitfinex","ETHUSD",1729561969247,0.1267742,2648.3,2648.2,6.85530345]
["bitfinex","ETHUSD",1729561969450,0.1267742,2648.3,2648.2,6.93081329]
["bitfinex","ETHUSD",1729561969743,0.1267742,2648.3,2648.2,6.85530345]
["bitfinex","ETHUSD",1729561969950,0.1267742,2648.3,2648.2,6.93081385]
["bitfinex","ETHUSD",1729561970245,0.1267742,2648.3,2648.2,6.85530345]
["bitfinex","ETHUSD",1729561970562,0.1267742,2648.3,2648.2,6.93081438]
["bitfinex","ETHUSD",1729561970746,0.1267742,2648.3,2648.2,6.93081373]
["bitfinex","ETHUSD",1729561970913,0.1267742,2648.3,2648.2,6.85530345]
["bitfinex","ETHUSD",1729561971116,0.1267742,2648.3,2648.2,6.93081453]
["bitfinex","ETHUSD",1729561971315,0.1267742,2648.3,2648.2,6.85530345]
["bitfinex","ETHUSD",1729561971553,0.1267742,2648.3,2648.2,6.9308146]
["bitfinex","ETHUSD",1729561972857,0.1267742,2648.3,2648.2,6.85530345]
["bitfinex","ETHUSD",1729561973219,0.1267742,2648.3,2648.2,0.61772215]
["bitfinex","ETHUSD",1729561974936,0.1267742,2648.3,2648.2,6.03830123]
["bitfinex","ETHUSD",1729561975255,0.1267742,2648.3,2648.2,6.11381671]
["bitfinex","ETHUSD",1729561975459,0.1267742,2648.3,2648.2,6.03830123]
["bitfinex","ETHUSD",1729561976558,0.1267742,2648.3,2648.2,4.39386215]
["bitfinex","ETHUSD",1729561976758,0.1267742,2648.3,2648.2,5.67531427]
["bitfinex","ETHUSD",1729561977422,0.1267742,2648.3,2648.2,7.31975335]
["bitfinex","ETHUSD",1729561977840,0.1267742,2648.3,2648.2,5.67531427]
["bitfinex","ETHUSD",1729561978156,0.1267742,2648.3,2648.2,8.20136747]
["bitfinex","ETHUSD",1729561978334,0.1267742,2648.3,2648.2,8.12585335]
["bitfinex","ETHUSD",1729561980780,0.1267742,2648.3,2648.2,5.67531427]
["bitfinex","ETHUSD",1729561980922,0.1267742,2648.3,2648.2,1.89917427]
["bitfinex","ETHUSD",1729561981355,0.1267742,2648.3,2648.2,5.67531427]
["bitfinex","ETHUSD",1729561984621,0.9161742,2648.3,2648.2,1.34917427]
["bitfinex","ETHUSD",1729561984833,0.9161742,2648.3,2648.2,0.06772215]
["bitfinex","ETHUSD",1729561985024,0.9161742,2648.3,2648.0,3.77631]
["bitfinex","ETHUSD",1729561985224,0.9161742,2648.3,2648.2,0.06808057]
["bitfinex","ETHUSD",1729561985420,0.9161742,2648.3,2648.0,3.77631]
["bitfinex","ETHUSD",1729561985921,0.9161742,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1729561986122,0.9161742,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1729561986326,0.9161742,2648.3,2648.2,3.84226733]
["bitfinex","ETHUSD",1729561988534,0.1267742,2648.3,2648.2,3.84226733]
["bitfinex","ETHUSD",1729561989326,0.1267742,2648.3,2648.2,5.48670641]
["bitfinex","ETHUSD",1729561989935,0.1267742,2648.3,2648.2,3.84226733]
["bitfinex","ETHUSD",1729561990137,0.1267742,2648.3,2648.2,5.48586936]
["bitfinex","ETHUSD",1729561990347,0.1267742,2648.3,2648.2,7.13030844]
["bitfinex","ETHUSD",1729561992874,0.1267742,2648.3,2648.2,6.19061744]
["bitfinex","ETHUSD",1729561995477,0.1267742,2648.3,2648.2,9.96821744]
["bitfinex","ETHUSD",1729561995777,0.7758,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1729561995990,0.7758,2649.4,2649.3,5.41901908]
["bitfinex","ETHUSD",1729561996276,0.7758,2649.4,2649.3,3.84051254]
["bitfinex","ETHUSD",1729561996653,7.48,2650.3,2649.3,1.71037162]
["bitfinex","ETHUSD",1729561996654,0.7758,2650.0,2649.3,1.71037162]
["bitfinex","ETHUSD",1729561996842,0.7758,2650.0,2649.5,5.41861908]
["bitfinex","ETHUSD",1729561997550,0.7758,2650.0,2649.6,0.06564433]
["bitfinex","ETHUSD",1729561997734,1.39517391,2650.0,2649.6,3.83974433]
["bitfinex","ETHUSD",1729561997934,0.7758,2650.0,2649.6,3.83974433]
["bitfinex","ETHUSD",1729561998173,0.7758,2650.0,2649.6,5.48418341]
["bitfinex","ETHUSD",1729561999580,0.7652,2650.3,2649.9,1.64443908]
["bitfinex","ETHUSD",1729561999894,0.7652,2650.3,2650.0,1.64443908]
["bitfinex","ETHUSD",1729562000033,0.453822,2650.2,2649.9,1.64443908]
["bitfinex","ETHUSD",1729562000636,0.453822,2650.2,2650.0,0.06525497]
["bitfinex","ETHUSD",1729562000833,0.7652,2650.3,2650.1,1.64443908]
["bitfinex","ETHUSD",1729562001074,0.7652,2650.3,2650.0,1.64443908]
["bitfinex","ETHUSD",1729562001274,0.7652,2650.3,2650.2,0.06394651]
["bitfinex","ETHUSD",1729562001472,0.7652,2650.3,2650.0,1.64443908]
["bitfinex","ETHUSD",1729562001675,0.7652,2650.3,2650.2,0.06394651]
["bitfinex","ETHUSD",1729562001898,1.21902,2650.3,2650.0,1.64443908]
["bitfinex","ETHUSD",1729562002107,1.21902,2650.3,2650.2,0.06394651]
["bitfinex","ETHUSD",1729562002281,1.21902,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1729562002488,1.21902,2650.3,2650.2,0.06394651]
["bitfinex","ETHUSD",1729562002694,3.77338,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1729562003012,0.8038,2650.0,2649.4,0.55]
["bitfinex","ETHUSD",1729562003684,0.800035,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1729562004080,0.800035,2650.1,2649.6,4.32412]
["bitfinex","ETHUSD",1729562004396,4.22702,2650.3,2649.6,4.32412]
["bitfinex","ETHUSD",1729562005106,4.22702,2650.3,2649.6,0.55]
["bitfinex","ETHUSD",1729562006312,4.5979,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1729562011285,0.8246,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1729562011887,4.59791,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1729562012089,0.882493,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1729562014118,0.882493,2650.1,2649.7,0.06392317]
["bitfinex","ETHUSD",1729562014315,0.882493,2650.1,2649.7,0.13939568]
["bitfinex","ETHUSD",1729562014516,0.7653,2650.0,2649.7,0.06392317]
["bitfinex","ETHUSD",1729562019005,0.7653,2650.0,2649.7,0.13939578]
["bitfinex","ETHUSD",1729562021937,0.7653,2650.0,2649.7,0.06392317]
["bitfinex","ETHUSD",1729562022920,0.7653,2650.0,2649.7,0.13939585]
["bitfinex","ETHUSD",1729562023688,0.7653,2650.0,2649.7,0.13939577]
["bitfinex","ETHUSD",1729562023912,0.7653,2650.0,2649.7,0.06392317]
["bitfinex","ETHUSD",1729562024320,3.77262,2650.7,2649.9,2.19256031]
["bitfinex","ETHUSD",1729562024539,2.40856031,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1729562024706,1.64256031,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1729562024906,2.40856031,2650.6,2650.3,0.06360401]
["bitfinex","ETHUSD",1729562025233,0.61811803,2650.5,2650.0,5.96611031]
["bitfinex","ETHUSD",1729562025541,2.40856031,2650.6,2650.4,0.06360401]
["bitfinex","ETHUSD",1729562025747,0.766,2650.6,2650.2,2.19256031]
["bitfinex","ETHUSD",1729562025915,0.766,2650.6,2650.5,0.06360401]
["bitfinex","ETHUSD",1729562026243,0.766,2650.6,2650.5,0.06339388]
["bitfinex","ETHUSD",1729562026534,0.766,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1729562026741,0.766,2650.6,2650.5,0.06339388]
["bitfinex","ETHUSD",1729562027241,0.766,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1729562027447,0.766,2650.6,2650.5,0.06339388]
["bitfinex","ETHUSD",1729562027747,0.766,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1729562027960,0.766,2650.6,2650.5,0.06339388]
["bitfinex","ETHUSD",1729562028548,0.766,2650.6,2650.2,4.32329]
["bitfinex","ETHUSD",1729562028719,0.766,2650.6,2650.5,0.06339388]
["bitfinex","ETHUSD",1729562028920,0.766,2650.6,2650.2,4.32329]
["bitfinex","ETHUSD",1729562029124,0.766,2650.6,2650.5,0.06339388]
["bitfinex","ETHUSD",1729562029320,0.766,2650.6,2650.2,4.32329]
["bitfinex","ETHUSD",1729562029627,0.766,2650.6,2650.2,4.32318]
["bitfinex","ETHUSD",1729562029833,0.766,2650.6,2650.3,0.06339388]
["bitfinex","ETHUSD",1729562030006,0.1267742,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1729562030352,0.1267742,2651.0,2650.6,0.06339388]
["bitfinex","ETHUSD",1729562030703,0.1267742,2651.0,2650.6,3.83603388]
["bitfinex","ETHUSD",1729562031236,0.1267742,2651.0,2650.7,1.3436]
["bitfinex","ETHUSD",1729562031543,0.9011742,2651.0,2650.8,0.0612817]
["bitfinex","ETHUSD",1729562031952,0.9011742,2651.0,2650.7,4.32253]
["bitfinex","ETHUSD",1729562032129,0.9011742,2651.0,2650.9,0.0606438]
["bitfinex","ETHUSD",1729562032328,0.9011742,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729562032539,0.9011742,2651.0,2650.9,0.0606438]
["bitfinex","ETHUSD",1729562033168,0.9011742,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729562033617,0.1267742,2651.0,2650.8,0.0606438]
["bitfinex","ETHUSD",1729562033820,0.1267742,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729562034048,0.8321,2650.9,2650.8,0.0606438]
["bitfinex","ETHUSD",1729562034219,0.8321,2650.9,2650.6,4.32269]
["bitfinex","ETHUSD",1729562034421,0.8321,2650.9,2650.7,0.05967133]
["bitfinex","ETHUSD",1729562040078,0.8321,2650.9,2650.7,3.83225133]
["bitfinex","ETHUSD",1729562040379,0.8321,2650.9,2650.7,0.05967133]
["bitfinex","ETHUSD",1729562041349,0.47311142,2650.8,2650.4,3.77297]
["bitfinex","ETHUSD",1729562041684,0.8321,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1729562041884,0.8321,2650.9,2650.5,0.05967133]
["bitfinex","ETHUSD",1729562042283,0.8321,2650.9,2650.5,3.83254133]
["bitfinex","ETHUSD",1729562042779,0.8321,2650.9,2650.6,3.7726]
["bitfinex","ETHUSD",1729562042952,0.1267742,2651.0,2650.6,4.5364]
["bitfinex","ETHUSD",1729562043183,0.1267742,2651.0,2650.7,3.7725]
["bitfinex","ETHUSD",1729562043384,0.1267742,2651.0,2650.7,3.83217133]
["bitfinex","ETHUSD",1729562043748,0.1267742,2651.0,2650.8,3.7723]
["bitfinex","ETHUSD",1729562044049,0.1267742,2651.0,2650.9,0.05967133]
["bitfinex","ETHUSD",1729562046282,0.1267742,2651.0,2650.9,3.83197133]
["bitfinex","ETHUSD",1729562046582,0.1267742,2651.0,2650.9,5.14994301]
["bitfinex","ETHUSD",1729562047393,0.1267742,2651.0,2650.9,5.98338241]
["bitfinex","ETHUSD",1729562048260,0.1267742,2651.0,2650.9,10.62392227]
["bitfinex","ETHUSD",1729562048460,0.1267742,2651.0,2650.9,10.54848287]
["bitfinex","ETHUSD",1729562055577,0.1267742,2651.0,2650.9,8.90794301]
["bitfinex","ETHUSD",1729562055748,0.1267742,2651.0,2650.9,8.14994301]
["bitfinex","ETHUSD",1729562056687,0.1267742,2651.0,2650.9,5.14994301]
["bitfinex","ETHUSD",1729562056887,0.1267742,2651.0,2650.9,6.86591834]
["bitfinex","ETHUSD",1729562057594,0.1267742,2651.0,2650.9,6.79048287]
["bitfinex","ETHUSD",1729562057891,0.1267742,2651.0,2650.9,6.8659181]
["bitfinex","ETHUSD",1729562058889,0.1267742,2651.0,2650.9,5.14994301]
["bitfinex","ETHUSD",1729562059496,0.1267742,2651.0,2650.9,6.79048287]
["bitfinex","ETHUSD",1729562059890,0.1267742,2651.0,2650.9,5.14994301]
["bitfinex","ETHUSD",1729562060364,2.56111406,2651.0,2650.9,0.05967133]
["bitfinex","ETHUSD",1729562060696,2.56111406,2651.0,2650.9,0.05509627]
["bitfinex","ETHUSD",1729562060886,2.56111406,2651.0,2650.6,3.77268]
["bitfinex","ETHUSD",1729562061184,1.64053986,2650.9,2650.6,3.77268]
["bitfinex","ETHUSD",1729562061393,1.64053986,2650.9,2650.6,5.372178]
["bitfinex","ETHUSD",1729562062001,1.64053986,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1729562062296,2.56111406,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729562062464,0.9205742,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1729562062870,0.1267742,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1729562063176,0.1267742,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729562063177,1.76731406,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729562063388,1.76731406,2651.0,2650.7,5.2920318]
["bitfinex","ETHUSD",1729562063997,2.42423986,2650.8,2650.7,1.5194718]
["bitfinex","ETHUSD",1729562064202,2.42423986,2650.8,2650.7,0.55]
["bitfinex","ETHUSD",1729562064707,0.7837,2650.8,2650.7,0.55]
["bitfinex","ETHUSD",1729562064871,0.7837,2650.8,2650.7,4.32258]
["bitfinex","ETHUSD",1729562066195,0.7837,2650.8,2650.7,0.55]
["bitfinex","ETHUSD",1729562066395,0.7837,2650.8,2650.7,4.32258]
["bitfinex","ETHUSD",1729562066562,0.7837,2650.8,2650.7,4.754838]
["bitfinex","ETHUSD",1729562066760,0.7837,2650.8,2650.7,0.982258]
["bitfinex","ETHUSD",1729562068260,0.7837,2650.8,2650.7,4.754838]
["bitfinex","ETHUSD",1729562069503,0.7837,2650.8,2650.7,0.982258]
["bitfinex","ETHUSD",1729562070203,2.42423986,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729562070407,1.64053986,2650.7,2650.5,0.55]
["bitfinex","ETHUSD",1729562070901,1.64053986,2650.6,2650.4,3.79]
["bitfinex","ETHUSD",1729562071103,2.41893986,2650.5,2650.4,3.79]
["bitfinex","ETHUSD",1729562071471,0.7784,2650.5,2650.4,3.79]
["bitfinex","ETHUSD",1729562071893,2.41893986,2650.5,2650.4,3.79]
["bitfinex","ETHUSD",1729562073279,2.41893986,2650.5,2649.8,3.0]
["bitfinex","ETHUSD",1729562073280,3.77311,2650.4,2649.8,3.77377]
["bitfinex","ETHUSD",1729562073419,1.64053986,2649.9,2649.7,3.77397]
["bitfinex","ETHUSD",1729562073586,1.64053986,2650.0,2649.7,3.77397]
["bitfinex","ETHUSD",1729562073779,1.64053986,2649.9,2649.7,0.836686]
["bitfinex","ETHUSD",1729562073984,1.64053986,2649.8,2649.5,3.7742]
["bitfinex","ETHUSD",1729562074232,1.64053986,2649.7,2649.5,3.7742]
["bitfinex","ETHUSD",1729562074583,1.64053986,2649.8,2649.5,7.5484]
["bitfinex","ETHUSD",1729562074790,1.64053986,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1729562075108,1.64053986,2649.9,2649.5,3.77419]
["bitfinex","ETHUSD",1729562075318,1.64053986,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1729562075832,0.7538,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1729562075833,1.64053986,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1729562075985,1.64053986,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1729562076184,1.64053986,2649.5,2649.2,3.77463]
["bitfinex","ETHUSD",1729562076380,0.7538,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1729562076832,0.7538,2649.3,2648.8,3.77526]
["bitfinex","ETHUSD",1729562077440,0.7538,2649.3,2648.7,0.0754983]
["bitfinex","ETHUSD",1729562077652,0.7538,2649.3,2648.8,3.77518]
["bitfinex","ETHUSD",1729562077840,0.7538,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1729562078356,0.7538,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1729562078719,4.52846,2649.3,2648.7,3.77543]
["bitfinex","ETHUSD",1729562079319,4.52846,2649.3,2648.7,4.612384]
["bitfinex","ETHUSD",1729562079761,4.52846,2649.3,2648.7,0.836954]
["bitfinex","ETHUSD",1729562080064,4.52846,2649.3,2648.6,3.77551]
["bitfinex","ETHUSD",1729562080065,7.44684529,2649.1,2648.5,6.77563]
["bitfinex","ETHUSD",1729562080353,0.8054,2649.2,2648.6,3.77553]
["bitfinex","ETHUSD",1729562081645,4.58013,2649.2,2648.6,3.77553]
["bitfinex","ETHUSD",1729562081843,3.77473,2649.2,2648.6,3.77553]
["bitfinex","ETHUSD",1729562082156,3.77473,2649.2,2648.1,3.77617]
["bitfinex","ETHUSD",1729562082157,0.8054,2648.7,2648.1,3.77617]
["bitfinex","ETHUSD",1729562082533,8.25282529,2648.7,2648.1,3.77617]
["bitfinex","ETHUSD",1729562082718,8.25282529,2648.7,2648.2,0.05504739]
["bitfinex","ETHUSD",1729562083450,4.47735529,2648.7,2648.2,0.05504739]
["bitfinex","ETHUSD",1729562083755,0.8054,2648.7,2648.4,3.77585]
["bitfinex","ETHUSD",1729562083916,0.8054,2648.7,2648.3,3.82912256]
["bitfinex","ETHUSD",1729562084118,0.8054,2648.7,2648.5,0.05341376]
["bitfinex","ETHUSD",1729562084318,0.8054,2648.7,2648.4,3.77584]
["bitfinex","ETHUSD",1729562084583,0.8054,2648.7,2648.6,0.05341376]
["bitfinex","ETHUSD",1729562084758,0.7654,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1729562085060,0.7654,2649.4,2648.7,3.77535]
["bitfinex","ETHUSD",1729562085212,0.7654,2649.4,2648.9,3.77505]
["bitfinex","ETHUSD",1729562085963,0.7654,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729562086455,0.7654,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1729562086657,0.7654,2649.4,2649.2,0.05342932]
["bitfinex","ETHUSD",1729562086828,0.7654,2649.4,2649.0,4.325]
["bitfinex","ETHUSD",1729562087315,0.7654,2649.4,2649.1,0.05342932]
["bitfinex","ETHUSD",1729562090228,0.8187,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1729562090759,0.8187,2649.7,2649.4,0.05316475]
["bitfinex","ETHUSD",1729562091775,0.8187,2649.7,2649.4,0.49095322]
["bitfinex","ETHUSD",1729562092616,4.59276,2649.7,2649.4,0.05316475]
["bitfinex","ETHUSD",1729562093049,4.59276,2649.7,2649.1,0.55]
["bitfinex","ETHUSD",1729562093456,4.59276,2649.7,2649.0,3.7749]
["bitfinex","ETHUSD",1729562093457,4.59276,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1729562093754,4.59276,2649.7,2649.1,0.55]
["bitfinex","ETHUSD",1729562093960,4.59276,2649.7,2649.4,0.05300138]
["bitfinex","ETHUSD",1729562094251,4.59276,2649.7,2649.1,0.55]
["bitfinex","ETHUSD",1729562094451,4.59276,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1729562094950,4.59276,2649.7,2649.4,0.05300138]
["bitfinex","ETHUSD",1729562098231,8.36686,2649.7,2649.4,0.05300138]
["bitfinex","ETHUSD",1729562098435,4.59276,2649.7,2649.4,0.05300138]
["bitfinex","ETHUSD",1729562098639,0.8255,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1729562098946,0.8255,2649.5,2649.2,0.05290024]
["bitfinex","ETHUSD",1729562100516,0.7641,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1729562100719,8.20997529,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1729562100951,3.67195529,2649.6,2649.4,0.05290802]
["bitfinex","ETHUSD",1729562101165,0.7641,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1729562102821,0.7641,2649.5,2649.1,4.32482]
["bitfinex","ETHUSD",1729562103023,0.7641,2649.5,2649.1,5.21656]
["bitfinex","ETHUSD",1729562103418,0.7641,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1729562103623,3.77409,2649.7,2648.6,3.0]
["bitfinex","ETHUSD",1729562103624,3.77473,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1729562103836,0.7954,2649.3,2648.7,3.77534]
["bitfinex","ETHUSD",1729562104063,0.7954,2649.3,2648.9,3.77512]
["bitfinex","ETHUSD",1729562104359,0.7954,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1729562104735,0.7954,2649.3,2648.8,7.55045]
["bitfinex","ETHUSD",1729562104939,0.7954,2649.3,2648.8,4.3567057]
["bitfinex","ETHUSD",1729562105137,0.7954,2649.3,2648.9,3.77512]
["bitfinex","ETHUSD",1729562105725,0.7954,2649.3,2648.8,4.3567057]
["bitfinex","ETHUSD",1729562106060,0.7954,2649.3,2648.8,3.77516]
["bitfinex","ETHUSD",1729562108673,0.7954,2649.3,2648.8,7.55037]
["bitfinex","ETHUSD",1729562108859,0.7954,2649.3,2648.8,3.77516]
["bitfinex","ETHUSD",1729562109065,4.57,2649.3,2648.8,3.77516]
["bitfinex","ETHUSD",1729562110082,3.77481,2649.2,2648.7,0.55]
["bitfinex","ETHUSD",1729562110379,0.7607,2649.1,2648.7,0.55]
["bitfinex","ETHUSD",1729562110937,4.5356,2649.1,2648.6,3.7755]
["bitfinex","ETHUSD",1729562111163,4.5356,2649.1,2648.4,0.55]
["bitfinex","ETHUSD",1729562111364,0.7509,2648.9,2648.4,5.138613]
["bitfinex","ETHUSD",1729562111564,0.7509,2648.9,2648.4,4.32575]
["bitfinex","ETHUSD",1729562112444,4.52607,2648.9,2648.4,4.32575]
["bitfinex","ETHUSD",1729562112766,4.52614,2648.9,2648.3,3.7759]
["bitfinex","ETHUSD",1729562113366,0.7509,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1729562115496,3.7753,2648.8,2648.3,0.55]
["bitfinex","ETHUSD",1729562115672,0.7666,2648.5,2647.8,5.11999521]
["bitfinex","ETHUSD",1729562115883,0.74472553,2648.8,2647.8,5.11999521]
["bitfinex","ETHUSD",1729562115884,3.67195529,2648.2,2647.8,0.59116521]
["bitfinex","ETHUSD",1729562116085,0.7666,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1729562116267,4.54262,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1729562116468,0.7682,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1729562116695,0.7682,2648.1,2647.4,4.54072]
["bitfinex","ETHUSD",1729562116696,3.67195529,2648.0,2647.4,4.5407]
["bitfinex","ETHUSD",1729562116899,7.44839529,2648.0,2647.4,8.3179]
["bitfinex","ETHUSD",1729562117193,7.44839529,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1729562117693,11.22492529,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1729562118005,8.64770782,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1729562118162,8.64770782,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1729562119205,8.64770782,2648.0,2647.5,0.04900015]
["bitfinex","ETHUSD",1729562119404,4.49895529,2647.8,2647.5,0.04900015]
["bitfinex","ETHUSD",1729562119714,3.77729,2647.4,2646.9,7.56796]
["bitfinex","ETHUSD",1729562120005,3.67195529,2647.4,2646.9,7.56796]
["bitfinex","ETHUSD",1729562120303,3.67195529,2647.4,2646.9,4.617186]
["bitfinex","ETHUSD",1729562120515,3.67195529,2647.4,2646.9,3.77787]
["bitfinex","ETHUSD",1729562121000,4.60416,2647.5,2646.9,3.77787]
["bitfinex","ETHUSD",1729562121202,3.77732,2647.4,2646.9,3.77787]
["bitfinex","ETHUSD",1729562121495,7.44927529,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1729562121997,3.77758,2647.2,2646.7,3.77823]
["bitfinex","ETHUSD",1729562122172,0.827,2647.3,2646.5,0.8243]
["bitfinex","ETHUSD",1729562122510,0.827,2647.3,2647.0,3.77775]
["bitfinex","ETHUSD",1729562122711,0.827,2647.3,2646.9,7.5558]
["bitfinex","ETHUSD",1729562123099,0.827,2647.3,2647.0,3.77782]
["bitfinex","ETHUSD",1729562123265,0.827,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1729562123466,19.81914479,2647.7,2647.1,4.533258]
["bitfinex","ETHUSD",1729562123697,0.827,2647.6,2647.1,8.310858]
["bitfinex","ETHUSD",1729562123967,0.827,2647.6,2647.2,3.77753]
["bitfinex","ETHUSD",1729562126368,0.827,2647.6,2647.3,3.77741]
["bitfinex","ETHUSD",1729562127388,0.827,2647.6,2647.1,4.533158]
["bitfinex","ETHUSD",1729562127588,0.827,2647.6,2647.2,4.3132058]
["bitfinex","ETHUSD",1729562129275,0.827,2647.6,2647.2,0.5357458]
["bitfinex","ETHUSD",1729562129610,8.27606529,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1729562129813,8.27606529,2647.6,2647.0,4.32785]
["bitfinex","ETHUSD",1729562130114,0.827,2647.6,2647.1,3.77759]
["bitfinex","ETHUSD",1729562130674,0.827,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1729562131503,0.827,2647.6,2647.3,3.77739]
["bitfinex","ETHUSD",1729562131875,3.77761,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729562132091,8.22245529,2647.1,2646.5,3.77856]
["bitfinex","ETHUSD",1729562132288,8.22245529,2647.1,2646.4,4.37009757]
["bitfinex","ETHUSD",1729562132519,8.22245529,2647.1,2646.5,3.77851]
["bitfinex","ETHUSD",1729562132678,8.22245529,2647.1,2646.5,0.755712]
["bitfinex","ETHUSD",1729562132885,12.00028529,2647.1,2646.5,0.755712]
["bitfinex","ETHUSD",1729562133217,8.22245529,2647.1,2646.5,0.755712]
["bitfinex","ETHUSD",1729562133376,8.22245529,2647.1,2646.5,4.534262]
["bitfinex","ETHUSD",1729562133925,8.22245529,2647.1,2646.6,0.03998818]
["bitfinex","ETHUSD",1729562134880,3.77787,2647.0,2646.6,0.03998818]
["bitfinex","ETHUSD",1729562135820,8.22239529,2647.1,2646.6,0.03998818]
["bitfinex","ETHUSD",1729562136006,12.00022529,2647.1,2646.5,0.55]
["bitfinex","ETHUSD",1729562136216,8.22239529,2647.1,2646.7,0.03998818]
["bitfinex","ETHUSD",1729562136384,9.42238682,2647.1,2646.5,0.55]
["bitfinex","ETHUSD",1729562136585,9.42238682,2647.1,2646.8,0.03998818]
["bitfinex","ETHUSD",1729562136793,3.7779,2647.0,2646.5,0.55]
["bitfinex","ETHUSD",1729562136995,9.42238682,2647.1,2646.5,0.55]
["bitfinex","ETHUSD",1729562136996,9.42238682,2647.1,2646.9,0.03998818]
["bitfinex","ETHUSD",1729562137232,9.42238682,2647.1,2646.5,4.32849]
["bitfinex","ETHUSD",1729562137384,0.7727,2647.1,2647.0,0.03998818]
["bitfinex","ETHUSD",1729562137585,0.7727,2647.1,2646.7,3.7782]
["bitfinex","ETHUSD",1729562137905,0.7727,2647.1,2647.0,0.04048661]
["bitfinex","ETHUSD",1729562138106,0.7727,2647.1,2646.7,3.7782]
["bitfinex","ETHUSD",1729562138319,0.7727,2647.1,2647.0,0.03964582]
["bitfinex","ETHUSD",1729562138519,0.7727,2647.1,2646.7,3.7782]
["bitfinex","ETHUSD",1729562138823,0.7727,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1729562139029,20.59114479,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1729562139185,20.59114479,2647.3,2646.9,4.53755558]
["bitfinex","ETHUSD",1729562139391,20.59114479,2647.3,2647.0,0.03964582]
["bitfinex","ETHUSD",1729562142529,0.772,2647.3,2647.0,0.03964582]
["bitfinex","ETHUSD",1729562142726,0.772,2647.3,2647.0,3.81746582]
["bitfinex","ETHUSD",1729562142926,0.8304,2647.5,2647.1,3.77769]
["bitfinex","ETHUSD",1729562143118,0.8304,2647.5,2647.1,4.69311314]
["bitfinex","ETHUSD",1729562143634,0.8304,2647.5,2647.2,0.03964582]
["bitfinex","ETHUSD",1729562147225,0.8304,2647.5,2647.2,3.81712582]
["bitfinex","ETHUSD",1729562147391,8.25452529,2647.8,2647.2,0.03964582]
["bitfinex","ETHUSD",1729562147591,8.25452529,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1729562148329,8.25452529,2647.8,2647.4,0.03964582]
["bitfinex","ETHUSD",1729562148711,8.25452529,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1729562148911,3.67195529,2647.6,2647.2,0.4732769]
["bitfinex","ETHUSD",1729562149147,3.67195529,2647.6,2647.4,0.03929555]
["bitfinex","ETHUSD",1729562149321,3.67195529,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1729562149847,3.67195529,2647.6,2647.3,0.03929555]
["bitfinex","ETHUSD",1729562150054,3.77688,2647.7,2647.3,0.03929555]
["bitfinex","ETHUSD",1729562151416,8.25452529,2647.8,2647.3,0.03929555]
["bitfinex","ETHUSD",1729562152514,8.25452529,2647.8,2647.2,4.32748]
["bitfinex","ETHUSD",1729562152835,8.25452529,2647.8,2647.3,0.03929555]
["bitfinex","ETHUSD",1729562153035,8.25452529,2647.8,2647.2,1.360506]
["bitfinex","ETHUSD",1729562153237,8.25452529,2647.8,2647.4,0.03929555]
["bitfinex","ETHUSD",1729562153556,8.25452529,2647.8,2647.2,5.137986]
["bitfinex","ETHUSD",1729562153851,0.7522,2647.4,2646.9,0.7995]
["bitfinex","ETHUSD",1729562154649,7.55499,2647.3,2646.7,4.59026]
["bitfinex","ETHUSD",1729562154861,3.77747,2647.3,2646.7,4.59021]
["bitfinex","ETHUSD",1729562155316,3.77747,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729562155839,7.44954529,2647.2,2646.7,0.812]
["bitfinex","ETHUSD",1729562156648,7.44954529,2647.2,2646.7,4.59028]
["bitfinex","ETHUSD",1729562156853,3.77759,2647.2,2646.7,0.812]
["bitfinex","ETHUSD",1729562157536,0.7603,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1729562157862,4.53731,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1729562158452,4.53731,2647.6,2647.0,8.35122]
["bitfinex","ETHUSD",1729562158453,4.53731,2647.6,2647.0,4.57345]
["bitfinex","ETHUSD",1729562158757,4.53731,2647.6,2647.0,8.808575]
["bitfinex","ETHUSD",1729562159459,4.53731,2647.6,2647.0,5.030795]
["bitfinex","ETHUSD",1729562159655,0.7603,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1729562160060,0.7603,2647.6,2647.0,8.808515]
["bitfinex","ETHUSD",1729562160367,0.7603,2647.6,2647.1,0.8808515]
["bitfinex","ETHUSD",1729562160573,0.7603,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1729562161168,3.77697,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1729562161731,7.55391,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1729562162049,3.7771,2647.6,2647.1,0.8808515]
["bitfinex","ETHUSD",1729562162662,7.44889529,2647.7,2647.1,4.6584815]
["bitfinex","ETHUSD",1729562162867,11.22583529,2647.7,2647.1,4.6584815]
["bitfinex","ETHUSD",1729562163551,7.44889529,2647.7,2647.1,4.6584815]
["bitfinex","ETHUSD",1729562164082,7.44889529,2647.7,2647.2,0.03780253]
["bitfinex","ETHUSD",1729562164376,11.22586529,2647.7,2647.2,0.03780253]
["bitfinex","ETHUSD",1729562164539,7.44889529,2647.7,2647.2,0.03780253]
["bitfinex","ETHUSD",1729562165248,7.44889529,2647.7,2647.2,3.81536253]
["bitfinex","ETHUSD",1729562165573,3.77694,2647.7,2647.2,3.81536253]
["bitfinex","ETHUSD",1729562166783,6.8573653,2647.7,2647.2,0.03780253]
["bitfinex","ETHUSD",1729562166953,3.7773,2647.4,2647.2,0.03780253]
["bitfinex","ETHUSD",1729562167153,3.77746,2647.3,2647.0,0.7957]
["bitfinex","ETHUSD",1729562167352,4.5611,2647.4,2647.3,0.0365427]
["bitfinex","ETHUSD",1729562167567,3.77747,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1729562167763,3.77747,2647.3,2646.7,1.3177]
["bitfinex","ETHUSD",1729562168072,3.77747,2647.3,2646.0,4.26354544]
["bitfinex","ETHUSD",1729562168073,0.7838,2647.0,2646.5,3.77853]
["bitfinex","ETHUSD",1729562168273,0.7838,2647.0,2646.8,0.03651157]
["bitfinex","ETHUSD",1729562168443,0.7838,2647.0,2646.5,3.77853]
["bitfinex","ETHUSD",1729562168642,0.7838,2647.0,2646.6,0.03651157]
["bitfinex","ETHUSD",1729562169064,0.7838,2647.0,2646.6,3.81492157]
["bitfinex","ETHUSD",1729562169972,0.7838,2647.0,2646.6,0.03651157]
["bitfinex","ETHUSD",1729562170185,4.56167,2647.0,2646.6,0.03651157]
["bitfinex","ETHUSD",1729562170540,3.77822,2646.8,2646.6,0.03651157]
["bitfinex","ETHUSD",1729562170748,3.67195529,2646.7,2646.6,0.03651157]
["bitfinex","ETHUSD",1729562170939,7.55638,2646.8,2646.2,4.54658]
["bitfinex","ETHUSD",1729562171161,3.77814,2646.8,2646.2,4.54658]
["bitfinex","ETHUSD",1729562171467,3.77814,2646.8,2646.3,0.03458383]
["bitfinex","ETHUSD",1729562171665,7.55638,2646.8,2646.2,4.54658]
["bitfinex","ETHUSD",1729562171868,3.67195529,2646.9,2646.3,0.03458383]
["bitfinex","ETHUSD",1729562172079,3.77837,2646.7,2646.3,0.03458383]
["bitfinex","ETHUSD",1729562172284,3.77837,2646.7,2646.2,4.54658]
["bitfinex","ETHUSD",1729562172656,7.55678,2646.7,2646.2,0.7677]
["bitfinex","ETHUSD",1729562173097,3.77837,2646.7,2646.2,0.7677]
["bitfinex","ETHUSD",1729562173308,4.56225,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1729562173467,4.56225,2646.6,2646.1,3.77912]
["bitfinex","ETHUSD",1729562173869,4.56225,2646.6,2646.0,3.77919]
["bitfinex","ETHUSD",1729562174582,3.77857,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1729562174818,0.7838,2646.6,2646.0,3.77919]
["bitfinex","ETHUSD",1729562175118,20.60664479,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1729562175276,19.81914479,2646.8,2646.4,5.285899]
["bitfinex","ETHUSD",1729562175477,19.81914479,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1729562175906,19.81914479,2646.8,2646.6,3.77838]
["bitfinex","ETHUSD",1729562176214,19.81914479,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1729562176395,23.49110008,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1729562176769,0.8066,2647.1,2646.4,5.285889]
["bitfinex","ETHUSD",1729562177116,7.45009529,2646.9,2646.4,3.77867]
["bitfinex","ETHUSD",1729562177274,3.77816,2646.8,2646.2,4.61143]
["bitfinex","ETHUSD",1729562177473,0.8047,2646.6,2646.0,4.60415]
["bitfinex","ETHUSD",1729562177674,0.8047,2646.6,2646.2,3.77888]
["bitfinex","ETHUSD",1729562177886,24.40203479,2646.8,2646.2,4.239268]
["bitfinex","ETHUSD",1729562178300,3.77829,2646.7,2646.2,4.239268]
["bitfinex","ETHUSD",1729562180114,20.62384479,2646.8,2646.2,8.018178]
["bitfinex","ETHUSD",1729562180317,24.40203479,2646.8,2646.2,4.239268]
["bitfinex","ETHUSD",1729562180619,24.40203479,2646.8,2646.2,8.018188]
["bitfinex","ETHUSD",1729562180819,24.40203479,2646.8,2646.3,0.8018188]
["bitfinex","ETHUSD",1729562180975,24.40203479,2646.8,2646.3,4.5806688]
["bitfinex","ETHUSD",1729562181175,24.40203479,2646.8,2646.3,0.8018188]
["bitfinex","ETHUSD",1729562181379,28.18026479,2646.8,2646.2,3.77888]
["bitfinex","ETHUSD",1729562181981,24.40203479,2646.8,2646.2,3.77888]
["bitfinex","ETHUSD",1729562182183,28.18026479,2646.8,2646.2,3.77888]
["bitfinex","ETHUSD",1729562182515,28.18025479,2646.8,2646.2,3.77888]
["bitfinex","ETHUSD",1729562183221,24.40203479,2646.8,2646.2,3.77888]
["bitfinex","ETHUSD",1729562183427,19.81914479,2646.8,2646.5,0.7577]
["bitfinex","ETHUSD",1729562183578,19.81914479,2646.8,2646.5,4.53626]
["bitfinex","ETHUSD",1729562183784,19.81914479,2646.8,2646.5,0.7577]
["bitfinex","ETHUSD",1729562184521,19.81914479,2646.8,2646.5,4.53624]
["bitfinex","ETHUSD",1729562184725,19.81914479,2646.8,2646.5,0.7577]
["bitfinex","ETHUSD",1729562185316,19.81914479,2646.8,2646.5,4.53624]
["bitfinex","ETHUSD",1729562186510,19.81914479,2646.8,2646.6,3.77841]
["bitfinex","ETHUSD",1729562186695,24.29440008,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1729562187208,28.07218008,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1729562187412,3.77786,2647.0,2646.5,1.644186]
["bitfinex","ETHUSD",1729562187617,3.77786,2647.0,2646.5,0.7577]
["bitfinex","ETHUSD",1729562188907,3.77786,2647.0,2646.5,4.53617]
["bitfinex","ETHUSD",1729562189285,20.62244479,2647.1,2646.6,3.7783]
["bitfinex","ETHUSD",1729562189497,19.81914479,2647.1,2646.7,3.7782]
["bitfinex","ETHUSD",1729562189687,19.81914479,2647.1,2646.6,7.55661]
["bitfinex","ETHUSD",1729562189905,19.81914479,2647.3,2646.6,4.609761]
["bitfinex","ETHUSD",1729562190098,19.81914479,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1729562190450,3.77714,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1729562190804,4.58099,2647.6,2647.0,7.55561]
["bitfinex","ETHUSD",1729562191107,8.25294529,2647.6,2647.1,0.7843]
["bitfinex","ETHUSD",1729562191320,7.44933529,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1729562191532,3.77751,2647.3,2646.7,0.8237]
["bitfinex","ETHUSD",1729562192049,3.77759,2647.2,2646.7,0.8237]
["bitfinex","ETHUSD",1729562192255,3.77759,2647.2,2646.7,4.60197]
["bitfinex","ETHUSD",1729562193203,8.27465882,2647.4,2646.8,3.77813]
["bitfinex","ETHUSD",1729562193600,12.05205882,2647.4,2646.8,3.77813]
["bitfinex","ETHUSD",1729562193830,4.58098,2647.6,2647.1,0.8237]
["bitfinex","ETHUSD",1729562194052,0.8039,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1729562194207,23.59604479,2647.7,2647.1,4.60129]
["bitfinex","ETHUSD",1729562194408,19.81914479,2647.7,2647.1,0.8237]
["bitfinex","ETHUSD",1729562194613,8.27223529,2647.8,2647.2,3.77755]
["bitfinex","ETHUSD",1729562195046,12.04907529,2647.8,2647.2,3.77755]
["bitfinex","ETHUSD",1729562195649,8.27223529,2647.8,2647.2,7.55504]
["bitfinex","ETHUSD",1729562195808,0.8235,2647.8,2647.3,3.77739]
["bitfinex","ETHUSD",1729562196358,8.27226529,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1729562197738,0.8235,2647.8,2647.2,4.615364]
["bitfinex","ETHUSD",1729562197941,28.05832008,2648.0,2647.4,3.77727]
["bitfinex","ETHUSD",1729562198147,28.05832008,2648.0,2647.5,0.767]
["bitfinex","ETHUSD",1729562198868,19.81914479,2647.9,2647.5,0.767]
["bitfinex","ETHUSD",1729562199533,23.59579479,2647.9,2647.5,0.767]
["bitfinex","ETHUSD",1729562199734,23.59579479,2647.9,2647.3,0.7857]
["bitfinex","ETHUSD",1729562200171,23.59579479,2647.9,2647.3,4.56309]
["bitfinex","ETHUSD",1729562200531,23.59579479,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1729562201934,19.81914479,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1729562202135,19.81914479,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1729562202340,4.53038,2648.2,2647.7,0.7857]
["bitfinex","ETHUSD",1729562202561,8.20233529,2648.2,2647.7,0.7857]
["bitfinex","ETHUSD",1729562202978,8.20233529,2648.2,2647.7,4.56242]
["bitfinex","ETHUSD",1729562202979,0.7542,2648.2,2647.7,4.56242]
["bitfinex","ETHUSD",1729562203133,23.59524479,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1729562203335,24.24530008,2648.4,2647.8,3.77663]
["bitfinex","ETHUSD",1729562203563,3.67195529,2648.2,2647.8,3.77663]
["bitfinex","ETHUSD",1729562205174,3.67195529,2648.2,2647.7,0.7857]
["bitfinex","ETHUSD",1729562206150,3.67195529,2648.2,2647.7,4.56245]
["bitfinex","ETHUSD",1729562207706,3.67195529,2648.2,2646.9,7.22195529]
["bitfinex","ETHUSD",1729562207707,0.7738,2647.9,2646.9,3.0]
["bitfinex","ETHUSD",1729562207855,0.01,2648.1,2647.2,3.77748]
["bitfinex","ETHUSD",1729562208187,0.7738,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1729562210285,0.7738,2647.8,2647.3,4.5551]
["bitfinex","ETHUSD",1729562210492,1.59603853,2647.8,2647.3,4.5551]
["bitfinex","ETHUSD",1729562211154,1.59603853,2647.8,2647.5,3.77707]
["bitfinex","ETHUSD",1729562211465,0.7738,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1729562211795,0.7738,2647.8,2647.4,7.5544]
["bitfinex","ETHUSD",1729562212167,0.7738,2647.8,2647.5,3.7771]
["bitfinex","ETHUSD",1729562212895,0.7738,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1729562213478,20.64124479,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1729562213703,24.41754479,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1729562213999,28.06272313,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1729562214168,20.64124479,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1729562215191,20.64124479,2648.1,2647.7,4.53476]
["bitfinex","ETHUSD",1729562215990,20.64124479,2648.1,2647.7,0.7579]
["bitfinex","ETHUSD",1729562219503,19.81914479,2648.1,2647.7,0.7579]
["bitfinex","ETHUSD",1729562219806,19.81914479,2648.1,2647.9,3.77644]
["bitfinex","ETHUSD",1729562220871,19.81914479,2648.1,2647.7,0.7579]
["bitfinex","ETHUSD",1729562221079,19.81914479,2648.1,2647.8,3.77668]
["bitfinex","ETHUSD",1729562222367,8.24009529,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1729562222713,4.46415529,2648.4,2647.9,3.77652]
["bitfinex","ETHUSD",1729562222918,4.46415529,2648.4,2647.8,7.5533]
["bitfinex","ETHUSD",1729562222919,8.24007529,2648.4,2647.8,7.5533]
["bitfinex","ETHUSD",1729562224803,8.24007529,2648.4,2647.8,3.77662]
["bitfinex","ETHUSD",1729562225006,8.24007529,2648.4,2647.8,7.55325]
["bitfinex","ETHUSD",1729562226404,0.7997,2648.1,2647.6,3.77686]
["bitfinex","ETHUSD",1729562226705,4.57603,2648.1,2647.6,3.77686]
["bitfinex","ETHUSD",1729562227005,4.57603,2648.1,2647.6,7.55377]
["bitfinex","ETHUSD",1729562227171,0.7997,2648.1,2647.6,3.77686]
["bitfinex","ETHUSD",1729562227604,3.77601,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1729562227605,0.8243,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1729562227914,20.64344479,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1729562228117,19.81914479,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1729562228316,0.7925,2648.7,2647.9,1.19355]
["bitfinex","ETHUSD",1729562228317,0.7925,2648.7,2648.4,3.77583]
["bitfinex","ETHUSD",1729562228628,0.7925,2648.7,2648.3,0.7576]
["bitfinex","ETHUSD",1729562228831,0.7925,2648.7,2648.3,4.53351]
["bitfinex","ETHUSD",1729562229638,19.81914479,2648.8,2648.4,3.77581]
["bitfinex","ETHUSD",1729562230150,19.81914479,2648.8,2648.6,3.77552]
["bitfinex","ETHUSD",1729562230347,3.77495,2649.1,2648.6,3.77552]
["bitfinex","ETHUSD",1729562230348,19.81914479,2649.0,2648.6,3.77552]
["bitfinex","ETHUSD",1729562233417,23.59417479,2649.0,2648.4,7.55158]
["bitfinex","ETHUSD",1729562234444,23.59417479,2649.0,2648.5,3.77568]
["bitfinex","ETHUSD",1729562235109,23.59417479,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1729562235621,23.59417479,2649.0,2648.4,7.55154]
["bitfinex","ETHUSD",1729562235822,23.59417479,2649.0,2648.5,3.77565]
["bitfinex","ETHUSD",1729562238115,23.59417479,2649.0,2648.4,4.606684]
["bitfinex","ETHUSD",1729562238116,3.67195529,2649.0,2648.4,4.606684]
["bitfinex","ETHUSD",1729562238333,1.6445185,2648.5,2648.2,3.77605]
["bitfinex","ETHUSD",1729562238546,1.6445185,2648.3,2648.0,4.57644]
["bitfinex","ETHUSD",1729562239439,0.7581,2648.4,2647.7,0.8001]
["bitfinex","ETHUSD",1729562239440,5.4208185,2648.1,2647.7,0.8001]
["bitfinex","ETHUSD",1729562239641,1.6445185,2647.9,2647.6,3.77696]
["bitfinex","ETHUSD",1729562240119,1.6445185,2648.0,2647.6,3.77696]
["bitfinex","ETHUSD",1729562240320,3.7763,2648.1,2647.6,3.77696]
["bitfinex","ETHUSD",1729562241356,7.55273,2648.1,2647.5,0.7995]
["bitfinex","ETHUSD",1729562241526,3.67621724,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1729562241727,0.8039,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1729562242346,4.58033,2648.0,2647.4,3.77721]
["bitfinex","ETHUSD",1729562242553,4.58033,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1729562242717,0.8039,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1729562243221,0.8039,2648.0,2647.4,3.77721]
["bitfinex","ETHUSD",1729562243222,7.45288724,2647.9,2647.3,3.77738]
["bitfinex","ETHUSD",1729562244241,3.77674,2647.8,2647.2,4.56314]
["bitfinex","ETHUSD",1729562244460,7.45288724,2647.9,2647.3,3.77742]
["bitfinex","ETHUSD",1729562244815,0.8039,2648.0,2647.4,3.77719]
["bitfinex","ETHUSD",1729562245128,4.58035,2648.0,2647.4,3.77719]
["bitfinex","ETHUSD",1729562246209,0.8039,2648.0,2647.4,0.834021]
["bitfinex","ETHUSD",1729562246409,0.8039,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1729562246842,0.8039,2648.0,2647.5,7.55411]
["bitfinex","ETHUSD",1729562247028,0.8039,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1729562247238,0.8039,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1729562247547,0.8039,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1729562248817,0.8039,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1729562251748,0.8039,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1729562252757,0.8039,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1729562252920,0.8039,2648.0,2647.5,7.55411]
["bitfinex","ETHUSD",1729562253119,0.8039,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1729562256464,0.8039,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1729562256655,0.8039,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1729562256823,19.81914479,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1729562257161,19.81914479,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1729562257364,19.81914479,2648.1,2647.8,3.7766]
["bitfinex","ETHUSD",1729562257732,19.81914479,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1729562257919,19.81914479,2648.1,2647.7,7.55355]
["bitfinex","ETHUSD",1729562258418,19.81914479,2648.1,2647.8,3.77668]
["bitfinex","ETHUSD",1729562260662,1.64510145,2648.3,2647.8,4.607455]
["bitfinex","ETHUSD",1729562260868,22.29714624,2648.4,2648.0,3.77636]
["bitfinex","ETHUSD",1729562261024,0.8329,2648.4,2648.0,3.77633]
["bitfinex","ETHUSD",1729562261224,2.47800145,2648.4,2648.0,3.77633]
["bitfinex","ETHUSD",1729562261433,1.64510145,2648.3,2648.0,3.77633]
["bitfinex","ETHUSD",1729562262840,1.64510145,2648.3,2648.0,4.60503]
["bitfinex","ETHUSD",1729562263469,5.42083145,2648.5,2648.0,5.5262745]
["bitfinex","ETHUSD",1729562263668,1.64510145,2648.4,2648.0,9.3025845]
["bitfinex","ETHUSD",1729562264086,1.64510145,2648.4,2648.0,5.5262545]
["bitfinex","ETHUSD",1729562264966,1.64510145,2648.3,2648.0,5.5262545]
["bitfinex","ETHUSD",1729562265167,1.64510145,2648.5,2648.1,0.55262545]
["bitfinex","ETHUSD",1729562265373,1.64510145,2648.5,2648.2,3.77609]
["bitfinex","ETHUSD",1729562265795,1.64510145,2648.4,2648.2,3.77609]
["bitfinex","ETHUSD",1729562265995,1.64510145,2648.3,2648.1,3.77615]
["bitfinex","ETHUSD",1729562266562,1.64510145,2648.3,2648.1,7.55236]
["bitfinex","ETHUSD",1729562266796,1.64510145,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1729562269799,1.64510145,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1729562271501,1.64510145,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1729562273415,1.64510145,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1729562273779,1.64510145,2648.4,2648.3,3.77599]
["bitfinex","ETHUSD",1729562274195,1.64510145,2648.4,2648.2,0.838099]
["bitfinex","ETHUSD",1729562274480,1.64510145,2648.4,2648.1,7.5523]
["bitfinex","ETHUSD",1729562274681,1.64510145,2648.4,2648.2,3.77612]
["bitfinex","ETHUSD",1729562275426,1.64510145,2648.3,2648.1,3.77615]
["bitfinex","ETHUSD",1729562275593,0.8163,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1729562275801,1.64510145,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1729562276479,1.64510145,2647.9,2647.6,6.77697]
["bitfinex","ETHUSD",1729562276721,1.64510145,2647.9,2647.6,3.77697]
["bitfinex","ETHUSD",1729562277013,1.64510145,2647.9,2647.7,3.77684]
["bitfinex","ETHUSD",1729562277616,1.64510145,2647.9,2647.5,7.55408]
["bitfinex","ETHUSD",1729562277821,1.64510145,2647.8,2647.5,7.55408]
["bitfinex","ETHUSD",1729562278023,2.46140145,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1729562278329,0.764,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1729562278638,1.64510145,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1729562280599,1.64510145,2648.0,2647.8,0.7652]
["bitfinex","ETHUSD",1729562282425,1.64510145,2648.0,2647.8,4.54186]
["bitfinex","ETHUSD",1729562283318,1.64510145,2648.0,2647.8,0.7652]
["bitfinex","ETHUSD",1729562283774,3.77601,2648.3,2647.8,4.54189]
["bitfinex","ETHUSD",1729562283932,1.64510145,2648.0,2647.8,0.7652]
["bitfinex","ETHUSD",1729562284244,1.64510145,2647.9,2647.7,3.77676]
["bitfinex","ETHUSD",1729562286525,1.64510145,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1729562287825,1.64510145,2647.9,2647.7,3.77676]
["bitfinex","ETHUSD",1729562288227,1.64510145,2648.0,2647.7,7.55354]
["bitfinex","ETHUSD",1729562289951,1.64510145,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1729562291046,1.64510145,2647.9,2647.7,3.77676]
["bitfinex","ETHUSD",1729562291347,1.64510145,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1729562292315,1.64510145,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1729562292640,1.64510145,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1729562293020,1.64510145,2648.0,2647.7,7.55353]
["bitfinex","ETHUSD",1729562293727,1.64510145,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1729562293933,1.64510145,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1729562294962,1.64510145,2648.0,2647.8,3.77669]
["bitfinex","ETHUSD",1729562296263,1.64510145,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1729562296650,1.64510145,2648.0,2647.7,7.55354]
["bitfinex","ETHUSD",1729562298321,1.64510145,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1729562300358,1.64510145,2648.0,2647.8,3.77666]
["bitfinex","ETHUSD",1729562300533,1.64510145,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1729562301230,3.77578,2648.5,2647.8,0.8288]
["bitfinex","ETHUSD",1729562301420,2.43320145,2648.5,2647.9,1.72063441]
["bitfinex","ETHUSD",1729562301621,1.64510145,2648.4,2648.1,3.77622]
["bitfinex","ETHUSD",1729562303576,1.64510145,2648.3,2648.1,3.77622]
["bitfinex","ETHUSD",1729562303780,0.7881,2648.5,2648.1,3.77616]
["bitfinex","ETHUSD",1729562304077,1.64510145,2648.3,2648.1,3.77616]
["bitfinex","ETHUSD",1729562304639,1.64510145,2648.4,2648.1,3.77616]
["bitfinex","ETHUSD",1729562304984,1.64510145,2648.3,2648.1,3.77616]
["bitfinex","ETHUSD",1729562306379,1.64510145,2648.4,2648.1,3.77616]
["bitfinex","ETHUSD",1729562307649,2.43320145,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1729562310191,3.77552,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1729562310192,6.20872145,2648.7,2648.2,4.60164]
["bitfinex","ETHUSD",1729562310390,1.64510145,2648.6,2648.2,4.60164]
["bitfinex","ETHUSD",1729562310761,1.64510145,2648.5,2648.2,4.60164]
["bitfinex","ETHUSD",1729562311260,1.64510145,2648.6,2648.2,4.60164]
["bitfinex","ETHUSD",1729562311875,1.64510145,2648.5,2648.2,4.60164]
["bitfinex","ETHUSD",1729562312576,1.64510145,2648.5,2648.2,0.8255]
["bitfinex","ETHUSD",1729562312799,1.64510145,2648.6,2648.3,3.77597]
["bitfinex","ETHUSD",1729562315879,1.64510145,2648.5,2648.3,3.77597]
["bitfinex","ETHUSD",1729562318471,1.64510145,2648.5,2648.3,7.5519]
["bitfinex","ETHUSD",1729562319107,1.64510145,2648.5,2648.3,3.77593]
["bitfinex","ETHUSD",1729562320186,1.64510145,2648.6,2648.3,3.77593]
["bitfinex","ETHUSD",1729562320506,1.64510145,2648.5,2648.3,3.77593]
["bitfinex","ETHUSD",1729562320707,0.7566,2648.3,2648.0,3.7764]
["bitfinex","ETHUSD",1729562320908,2.40170145,2648.3,2647.9,3.77652]
["bitfinex","ETHUSD",1729562321087,0.7566,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1729562321486,3.77583,2648.5,2648.1,4.54337]
["bitfinex","ETHUSD",1729562321487,0.7881,2648.5,2648.1,4.54337]
["bitfinex","ETHUSD",1729562321683,1.64510145,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1729562322013,1.64510145,2648.5,2648.1,8.773897]
["bitfinex","ETHUSD",1729562322312,1.64510145,2648.5,2648.2,3.7761]
["bitfinex","ETHUSD",1729562323016,0.7782,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1729562323309,1.64510145,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1729562323478,1.64510145,2648.4,2648.2,3.77612]
["bitfinex","ETHUSD",1729562323784,1.64510145,2648.5,2648.2,3.77612]
["bitfinex","ETHUSD",1729562324822,1.64510145,2648.6,2648.2,3.77612]
["bitfinex","ETHUSD",1729562325109,1.64510145,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1729562325310,0.7782,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1729562325475,1.64510145,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1729562328110,1.64510145,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1729562328674,1.64510145,2648.6,2648.3,7.55189]
["bitfinex","ETHUSD",1729562329294,1.64510145,2648.6,2648.3,3.7759]
["bitfinex","ETHUSD",1729562330126,1.64510145,2648.5,2648.3,3.7759]
["bitfinex","ETHUSD",1729562331492,1.64510145,2648.6,2648.3,3.7759]
["bitfinex","ETHUSD",1729562332003,1.64510145,2648.6,2648.3,7.55181]
["bitfinex","ETHUSD",1729562332202,1.64510145,2648.6,2648.3,7.55183]
["bitfinex","ETHUSD",1729562332818,1.64510145,2648.7,2648.3,7.55183]
["bitfinex","ETHUSD",1729562333827,1.64510145,2648.6,2648.3,7.55183]
["bitfinex","ETHUSD",1729562334014,1.64510145,2648.6,2648.3,7.55182]
["bitfinex","ETHUSD",1729562334215,1.64510145,2648.6,2648.3,3.7759]
["bitfinex","ETHUSD",1729562337321,1.64510145,2648.6,2648.3,7.55181]
["bitfinex","ETHUSD",1729562337901,1.64510145,2648.6,2648.3,3.7759]
["bitfinex","ETHUSD",1729562341542,19.82,2648.8,2648.5,3.77571]
["bitfinex","ETHUSD",1729562341840,1.64510145,2648.8,2648.5,3.77571]
["bitfinex","ETHUSD",1729562342003,1.64510145,2648.6,2648.4,0.8164]
["bitfinex","ETHUSD",1729562342198,1.64510145,2648.5,2648.4,0.8164]
["bitfinex","ETHUSD",1729562342841,1.64510145,2648.5,2648.2,4.53052]
["bitfinex","ETHUSD",1729562343003,1.64510145,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1729562343806,1.64510145,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1729562344230,1.64510145,2648.4,2648.1,3.77621]
["bitfinex","ETHUSD",1729562344434,1.64510145,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1729562344748,1.64510145,2648.3,2648.0,0.7544]
["bitfinex","ETHUSD",1729562344898,1.64510145,2648.4,2648.1,3.77621]
["bitfinex","ETHUSD",1729562345099,1.64510145,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1729562345300,1.64510145,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1729562345526,1.64510145,2648.4,2648.1,7.5524]
["bitfinex","ETHUSD",1729562346843,1.64510145,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1729562347335,1.64510145,2648.3,2648.1,7.55241]
["bitfinex","ETHUSD",1729562347547,1.64510145,2648.4,2648.1,7.55241]
["bitfinex","ETHUSD",1729562347752,1.64510145,2648.4,2648.1,3.7762]
["bitfinex","ETHUSD",1729562347925,1.64510145,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1729562348655,1.64510145,2648.4,2648.1,3.7762]
["bitfinex","ETHUSD",1729562349539,1.64510145,2648.4,2648.1,7.5524]
["bitfinex","ETHUSD",1729562350037,1.64510145,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1729562350260,1.64510145,2648.4,2648.1,3.7762]
["bitfinex","ETHUSD",1729562350742,1.64510145,2648.4,2648.1,3.77618]
["bitfinex","ETHUSD",1729562351053,1.64510145,2648.4,2648.1,7.55237]
["bitfinex","ETHUSD",1729562351258,1.64510145,2648.4,2648.1,3.77618]
["bitfinex","ETHUSD",1729562351924,1.64510145,2648.3,2648.1,3.77618]
["bitfinex","ETHUSD",1729562355521,1.64510145,2648.3,2648.0,0.7544]
["bitfinex","ETHUSD",1729562355723,1.64510145,2648.3,2648.0,4.53076]
["bitfinex","ETHUSD",1729562356149,1.64510145,2648.3,2648.0,0.7544]
["bitfinex","ETHUSD",1729562356461,1.64510145,2648.3,2648.1,3.77625]
["bitfinex","ETHUSD",1729562356959,1.64510145,2648.3,2648.0,4.53078]
["bitfinex","ETHUSD",1729562357146,1.64510145,2648.2,2648.0,3.77638]
["bitfinex","ETHUSD",1729562357460,1.64510145,2648.2,2648.0,3.77633]
["bitfinex","ETHUSD",1729562357859,2.42570145,2648.3,2648.0,3.77633]
["bitfinex","ETHUSD",1729562358153,0.7806,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1729562358321,0.7806,2648.3,2648.1,7.55241]
["bitfinex","ETHUSD",1729562358521,0.7806,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1729562362159,2.42570145,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1729562362363,0.7806,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1729562363938,2.42570145,2648.3,2647.9,7.55293]
["bitfinex","ETHUSD",1729562364339,2.42570145,2648.3,2648.0,3.7763]
["bitfinex","ETHUSD",1729562364924,2.42570145,2648.3,2647.9,3.77645]
["bitfinex","ETHUSD",1729562365130,2.42570145,2648.3,2648.1,3.77626]
["bitfinex","ETHUSD",1729562365554,0.7806,2648.3,2648.1,3.77626]
["bitfinex","ETHUSD",1729562365756,1.64510145,2648.4,2648.1,3.77626]
["bitfinex","ETHUSD",1729562366068,2.43120145,2648.5,2648.1,3.77626]
["bitfinex","ETHUSD",1729562366673,1.64510145,2648.4,2648.1,3.77626]
["bitfinex","ETHUSD",1729562369165,2.43120145,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1729562369469,1.64510145,2648.4,2648.1,3.7762]
["bitfinex","ETHUSD",1729562371981,2.43120145,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1729562372784,1.64510145,2648.4,2648.1,3.7762]
["bitfinex","ETHUSD",1729562376556,2.43120145,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1729562377368,2.43120145,2648.5,2648.1,4.58]
["bitfinex","ETHUSD",1729562377906,1.64510145,2648.5,2648.1,4.58]
["bitfinex","ETHUSD",1729562378210,1.64510145,2648.4,2648.1,4.58]
["bitfinex","ETHUSD",1729562382407,23.59558,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1729562382408,19.82,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1729562385104,19.82,2648.6,2648.5,4.59942]
["bitfinex","ETHUSD",1729562385319,19.82,2648.8,2648.5,0.8237]
["bitfinex","ETHUSD",1729562385476,21.46510145,2648.8,2648.6,3.77552]
["bitfinex","ETHUSD",1729562385676,19.82,2648.8,2648.6,4.613015]
["bitfinex","ETHUSD",1729562388807,21.46510145,2648.8,2648.6,4.613015]
["bitfinex","ETHUSD",1729562389323,19.82,2648.8,2648.6,4.612975]
["bitfinex","ETHUSD",1729562389486,19.82,2648.7,2648.6,4.612975]
["bitfinex","ETHUSD",1729562390995,21.46510145,2648.7,2648.6,0.837495]
["bitfinex","ETHUSD",1729562391208,19.82,2648.7,2648.5,4.59939]
["bitfinex","ETHUSD",1729562392021,21.46510145,2648.7,2648.5,4.59939]
["bitfinex","ETHUSD",1729562393294,1.64510145,2648.6,2648.2,4.57169]
["bitfinex","ETHUSD",1729562393488,1.64510145,2648.3,2648.2,4.57169]
["bitfinex","ETHUSD",1729562393691,1.64510145,2648.4,2648.2,4.57169]
["bitfinex","ETHUSD",1729562395127,1.64510145,2648.5,2648.2,4.57169]
["bitfinex","ETHUSD",1729562395490,1.64510145,2648.4,2648.2,4.57169]
["bitfinex","ETHUSD",1729562396226,22.24970145,2648.6,2648.2,8.34776]
["bitfinex","ETHUSD",1729562396390,22.24970145,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1729562396594,21.46510145,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1729562396789,21.46510145,2648.6,2648.4,3.77583]
["bitfinex","ETHUSD",1729562397116,19.82,2648.6,2648.4,7.55161]
["bitfinex","ETHUSD",1729562397439,19.82,2648.6,2648.4,3.77578]
["bitfinex","ETHUSD",1729562397785,21.46510145,2648.6,2648.4,3.77578]
["bitfinex","ETHUSD",1729562399126,19.82,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1729562400222,1.64510145,2648.7,2648.5,3.77572]
["bitfinex","ETHUSD",1729562401016,19.82,2648.9,2648.5,3.77572]
["bitfinex","ETHUSD",1729562401222,19.82,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1729562401432,21.46510145,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1729562402033,1.64510145,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1729562402745,1.64510145,2648.8,2648.5,3.77563]
["bitfinex","ETHUSD",1729562403037,1.64510145,2648.6,2648.5,3.7757]
["bitfinex","ETHUSD",1729562403238,1.64510145,2648.6,2648.3,4.55887]
["bitfinex","ETHUSD",1729562403409,1.64510145,2648.6,2648.3,1.3223646]
["bitfinex","ETHUSD",1729562403611,1.64510145,2648.5,2648.3,0.783]
["bitfinex","ETHUSD",1729562403812,1.64510145,2648.6,2648.3,0.783]
["bitfinex","ETHUSD",1729562404113,1.64510145,2648.6,2648.3,4.55897]
["bitfinex","ETHUSD",1729562404649,1.64510145,2648.5,2648.3,4.55897]
["bitfinex","ETHUSD",1729562404934,0.7559,2648.3,2647.9,7.55294]
["bitfinex","ETHUSD",1729562405237,1.64510145,2648.1,2647.9,3.77646]
["bitfinex","ETHUSD",1729562405393,1.64510145,2648.2,2647.9,7.55295]
["bitfinex","ETHUSD",1729562405595,1.64510145,2648.2,2648.0,3.77639]
["bitfinex","ETHUSD",1729562405797,1.64510145,2648.2,2647.9,3.77646]
["bitfinex","ETHUSD",1729562406239,1.64510145,2648.2,2647.9,7.55294]
["bitfinex","ETHUSD",1729562406409,1.64510145,2648.2,2648.0,3.77641]
["bitfinex","ETHUSD",1729562406807,19.82,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1729562407135,1.64510145,2648.4,2648.1,3.77619]
["bitfinex","ETHUSD",1729562407323,1.64510145,2648.4,2648.1,7.5524]
["bitfinex","ETHUSD",1729562407644,1.64510145,2648.4,2648.1,3.77619]
["bitfinex","ETHUSD",1729562407840,19.82,2648.4,2647.8,0.7562]
["bitfinex","ETHUSD",1729562408140,19.82,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1729562408700,1.64510145,2648.2,2647.9,3.77645]
["bitfinex","ETHUSD",1729562408901,2.45550145,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1729562409144,1.64510145,2647.9,2647.6,0.7591]
["bitfinex","ETHUSD",1729562409347,1.64510145,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1729562409644,1.64510145,2647.9,2647.5,3.77701]
["bitfinex","ETHUSD",1729562409944,1.64510145,2647.6,2647.4,0.7591]
["bitfinex","ETHUSD",1729562410145,4.02223015,2647.9,2647.3,7.55468]
["bitfinex","ETHUSD",1729562410303,1.64510145,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1729562410637,19.82,2648.0,2647.5,3.77701]
["bitfinex","ETHUSD",1729562410844,21.46510145,2648.0,2647.8,3.77669]
["bitfinex","ETHUSD",1729562411007,19.82,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1729562412342,21.46510145,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1729562412549,21.46510145,2648.0,2647.8,3.77662]
["bitfinex","ETHUSD",1729562414250,19.82,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1729562415003,1.64510145,2648.2,2648.0,3.77641]
["bitfinex","ETHUSD",1729562415626,21.46510145,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1729562415831,1.64510145,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1729562416055,19.82,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1729562416375,19.82,2648.4,2648.2,7.55212]
["bitfinex","ETHUSD",1729562416668,19.82,2648.4,2648.2,7.55213]
["bitfinex","ETHUSD",1729562416823,19.82,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1729562417023,19.82,2648.4,2648.2,3.77606]
["bitfinex","ETHUSD",1729562417479,21.46510145,2648.4,2648.2,3.77606]
["bitfinex","ETHUSD",1729562417632,21.46510145,2648.4,2648.0,4.53546]
["bitfinex","ETHUSD",1729562417831,21.46510145,2648.4,2648.0,5.15351614]
["bitfinex","ETHUSD",1729562418244,19.82,2648.4,2648.2,3.77606]
["bitfinex","ETHUSD",1729562418448,0.8104,2648.7,2648.2,5.42116145]
["bitfinex","ETHUSD",1729562418656,1.64510145,2648.5,2648.4,3.77584]
["bitfinex","ETHUSD",1729562419357,1.64510145,2648.5,2648.2,3.77606]
["bitfinex","ETHUSD",1729562419672,1.64510145,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1729562423034,1.64510145,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1729562423236,1.64510145,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1729562425185,0.8255,2648.3,2647.9,3.77649]
["bitfinex","ETHUSD",1729562425364,0.8255,2648.6,2648.2,1.64510145]
["bitfinex","ETHUSD",1729562425558,0.8255,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1729562425731,1.64510145,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1729562426065,0.8255,2648.8,2648.4,3.77578]
["bitfinex","ETHUSD",1729562427044,1.64510145,2648.6,2648.4,3.77578]
["bitfinex","ETHUSD",1729562428284,1.64510145,2648.6,2648.4,3.77577]
["bitfinex","ETHUSD",1729562428442,1.64510145,2648.6,2648.4,3.77581]
["bitfinex","ETHUSD",1729562429077,1.64510145,2648.6,2648.4,7.55155]
["bitfinex","ETHUSD",1729562429384,1.64510145,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1729562429743,1.64510145,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1729562430845,1.64510145,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1729562433086,1.64510145,2648.8,2648.6,3.77555]
["bitfinex","ETHUSD",1729562434959,1.64510145,2648.7,2648.5,3.77567]
["bitfinex","ETHUSD",1729562435986,1.64510145,2648.6,2648.5,3.77567]
["bitfinex","ETHUSD",1729562436882,1.64510145,2648.7,2648.5,3.77567]
["bitfinex","ETHUSD",1729562437382,1.64510145,2648.6,2648.5,3.77567]
["bitfinex","ETHUSD",1729562437583,1.64510145,2648.7,2648.5,3.77567]
["bitfinex","ETHUSD",1729562438757,1.64510145,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1729562439844,1.64510145,2648.7,2648.4,3.77574]
["bitfinex","ETHUSD",1729562440078,1.64510145,2648.6,2648.4,7.55153]
["bitfinex","ETHUSD",1729562440282,24.42058,2649.0,2648.2,4.59647]
["bitfinex","ETHUSD",1729562440283,1.64510145,2648.5,2648.2,4.59647]
["bitfinex","ETHUSD",1729562440486,1.64510145,2648.8,2647.9,0.8323]
["bitfinex","ETHUSD",1729562440487,1.64510145,2648.3,2647.9,0.8323]
["bitfinex","ETHUSD",1729562440790,1.64510145,2648.1,2647.9,3.77649]
["bitfinex","ETHUSD",1729562440953,4.59806,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1729562440954,1.64510145,2648.0,2647.9,3.77649]
["bitfinex","ETHUSD",1729562441148,1.64510145,2648.1,2647.8,3.77672]
["bitfinex","ETHUSD",1729562441355,1.64510145,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1729562441556,0.8222,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1729562441765,1.64510145,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1729562442092,1.64510145,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1729562442878,1.64510145,2648.2,2648.1,3.77621]
["bitfinex","ETHUSD",1729562443077,1.64510145,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1729562444503,1.64510145,2648.2,2648.1,3.77621]
["bitfinex","ETHUSD",1729562444715,1.64510145,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1729562446779,1.64510145,2648.3,2648.1,3.77619]
["bitfinex","ETHUSD",1729562446985,0.8222,2648.4,2648.1,3.77619]
["bitfinex","ETHUSD",1729562447190,1.64510145,2648.3,2648.1,3.77619]
["bitfinex","ETHUSD",1729562448696,0.8222,2648.4,2648.1,3.77619]
["bitfinex","ETHUSD",1729562449096,1.64510145,2648.3,2648.1,3.77619]
["bitfinex","ETHUSD",1729562449298,1.64510145,2648.2,2647.9,3.77648]
["bitfinex","ETHUSD",1729562449504,1.64510145,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1729562449805,1.64510145,2648.2,2647.9,3.77648]
["bitfinex","ETHUSD",1729562450005,1.64510145,2648.3,2647.9,7.55296]
["bitfinex","ETHUSD",1729562450167,1.64510145,2648.2,2647.9,7.55296]
["bitfinex","ETHUSD",1729562450369,1.64510145,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1729562450881,1.64510145,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1729562451270,1.64510145,2648.2,2647.9,3.77648]
["bitfinex","ETHUSD",1729562451470,1.64510145,2648.2,2647.9,7.55298]
["bitfinex","ETHUSD",1729562451779,1.64510145,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1729562451983,1.64510145,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1729562452665,1.64510145,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1729562454827,2.46730145,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1729562455000,19.82,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1729562455512,19.82,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1729562455811,19.82,2648.5,2648.3,3.77591]
["bitfinex","ETHUSD",1729562456217,21.46510145,2648.5,2648.3,3.77591]
["bitfinex","ETHUSD",1729562456548,1.64510145,2648.5,2648.1,8.33218]
["bitfinex","ETHUSD",1729562456812,1.64510145,2648.3,2648.1,7.55236]
["bitfinex","ETHUSD",1729562457013,1.64510145,2648.4,2648.1,7.55236]
["bitfinex","ETHUSD",1729562457316,1.64510145,2648.4,2648.2,3.77611]
["bitfinex","ETHUSD",1729562457510,0.7904,2648.7,2648.1,4.58185]
["bitfinex","ETHUSD",1729562457808,1.64510145,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1729562458478,1.64510145,2648.4,2648.1,4.58185]
["bitfinex","ETHUSD",1729562458676,1.64510145,2648.4,2648.2,3.77612]
["bitfinex","ETHUSD",1729562460016,1.64510145,2648.5,2648.2,3.77612]
["bitfinex","ETHUSD",1729562460480,1.64510145,2648.3,2647.9,3.77649]
["bitfinex","ETHUSD",1729562460682,0.7988,2647.9,2647.5,4.55862]
["bitfinex","ETHUSD",1729562460906,2.44390145,2647.9,2647.5,4.55862]
["bitfinex","ETHUSD",1729562461130,1.64510145,2647.7,2647.4,3.7772]
["bitfinex","ETHUSD",1729562461313,1.64510145,2647.8,2647.4,3.7772]
["bitfinex","ETHUSD",1729562462021,1.64510145,2647.8,2647.5,3.77709]
["bitfinex","ETHUSD",1729562462229,1.64510145,2647.8,2647.5,3.77706]
["bitfinex","ETHUSD",1729562464101,1.64510145,2647.8,2647.5,3.77704]
["bitfinex","ETHUSD",1729562464618,1.64510145,2647.8,2647.5,7.5541]
["bitfinex","ETHUSD",1729562464802,1.64510145,2647.8,2647.5,7.55407]
["bitfinex","ETHUSD",1729562465003,1.64510145,2647.8,2647.5,3.77703]
["bitfinex","ETHUSD",1729562465199,1.64510145,2647.8,2647.5,7.55408]
["bitfinex","ETHUSD",1729562465916,1.64510145,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1729562466115,1.64510145,2647.8,2647.5,3.77703]
["bitfinex","ETHUSD",1729562466333,0.7988,2647.9,2647.6,3.77695]
["bitfinex","ETHUSD",1729562466550,2.44390145,2647.9,2647.6,3.77695]
["bitfinex","ETHUSD",1729562467199,0.7988,2647.9,2647.6,3.77695]
["bitfinex","ETHUSD",1729562467426,2.44390145,2647.9,2647.5,3.77703]
["bitfinex","ETHUSD",1729562467634,19.82,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1729562468290,19.82,2648.0,2647.9,6.19827145]
["bitfinex","ETHUSD",1729562468630,1.64510145,2648.4,2648.2,3.77604]
["bitfinex","ETHUSD",1729562468830,1.64510145,2648.4,2648.2,7.55209]
["bitfinex","ETHUSD",1729562469194,1.64510145,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1729562469701,2.45420145,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1729562470103,1.64510145,2648.7,2648.4,7.55164]
["bitfinex","ETHUSD",1729562470427,1.64510145,2648.6,2648.4,7.55164]
["bitfinex","ETHUSD",1729562470634,1.64510145,2648.5,2648.3,0.7608]
["bitfinex","ETHUSD",1729562470793,1.64510145,2648.4,2648.2,3.77607]
["bitfinex","ETHUSD",1729562471125,1.64510145,2648.4,2648.2,7.55214]
["bitfinex","ETHUSD",1729562471330,1.64510145,2648.5,2648.2,3.77607]
["bitfinex","ETHUSD",1729562471534,1.64510145,2648.6,2648.4,3.77584]
["bitfinex","ETHUSD",1729562471762,1.64510145,2648.5,2648.4,3.77584]
["bitfinex","ETHUSD",1729562472060,1.64510145,2648.5,2648.2,7.55208]
["bitfinex","ETHUSD",1729562472220,1.64510145,2648.5,2648.2,7.55207]
["bitfinex","ETHUSD",1729562472416,1.64510145,2648.5,2648.3,3.77588]
["bitfinex","ETHUSD",1729562472763,1.64510145,2648.4,2648.3,3.77588]
["bitfinex","ETHUSD",1729562472958,1.64510145,2648.6,2648.4,3.77584]
["bitfinex","ETHUSD",1729562473117,1.64510145,2648.5,2648.4,3.77584]
["bitfinex","ETHUSD",1729562473437,1.64510145,2648.5,2648.2,3.77601]
["bitfinex","ETHUSD",1729562473960,1.64510145,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1729562474767,1.64510145,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1729562474960,1.64510145,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1729562475452,1.64510145,2648.6,2648.1,0.7608]
["bitfinex","ETHUSD",1729562475453,0.7644,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1729562475653,1.64510145,2648.1,2647.8,3.77659]
["bitfinex","ETHUSD",1729562476262,1.64510145,2648.2,2647.9,3.77646]
["bitfinex","ETHUSD",1729562476435,1.64510145,2648.3,2647.9,7.55294]
["bitfinex","ETHUSD",1729562476630,1.64510145,2648.3,2648.0,3.77635]
["bitfinex","ETHUSD",1729562477019,2.40950145,2648.4,2648.1,3.77626]
["bitfinex","ETHUSD",1729562477222,0.7644,2648.4,2648.1,3.77626]
["bitfinex","ETHUSD",1729562477419,1.64510145,2648.3,2648.1,7.55246]
["bitfinex","ETHUSD",1729562477645,2.40950145,2648.4,2648.1,7.55246]
["bitfinex","ETHUSD",1729562478722,2.40950145,2648.4,2648.1,3.7762]
["bitfinex","ETHUSD",1729562478921,2.40950145,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1729562479319,15.6193,2648.9,2648.3,4.55452]
["bitfinex","ETHUSD",1729562479666,1.64510145,2648.7,2648.3,8.33045]
["bitfinex","ETHUSD",1729562480458,2.44440145,2648.9,2648.6,3.77555]
["bitfinex","ETHUSD",1729562480618,1.64510145,2648.8,2648.5,3.77569]
["bitfinex","ETHUSD",1729562481050,1.64510145,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1729562481264,2.44440145,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1729562481463,4.58277,2649.1,2648.3,4.55451]
["bitfinex","ETHUSD",1729562481621,1.64510145,2648.6,2648.3,4.55451]
["bitfinex","ETHUSD",1729562482231,3.77516,2648.9,2648.3,4.55451]
["bitfinex","ETHUSD",1729562482232,1.64510145,2648.5,2648.3,4.55451]
["bitfinex","ETHUSD",1729562482433,1.64510145,2648.7,2648.3,8.33043]
["bitfinex","ETHUSD",1729562482878,1.64510145,2648.7,2648.4,3.77574]
["bitfinex","ETHUSD",1729562483023,1.64510145,2648.8,2648.3,4.55451]
["bitfinex","ETHUSD",1729562483230,1.64510145,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1729562483431,1.64510145,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1729562484437,1.64510145,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1729562485278,1.64510145,2648.8,2648.5,3.77564]
["bitfinex","ETHUSD",1729562485442,14.82,2649.0,2648.3,0.7786]
["bitfinex","ETHUSD",1729562485644,1.64510145,2648.9,2648.7,3.77533]
["bitfinex","ETHUSD",1729562487176,1.64510145,2648.9,2648.7,3.77536]
["bitfinex","ETHUSD",1729562487972,1.64510145,2648.9,2648.7,7.55072]
["bitfinex","ETHUSD",1729562488178,1.633773,2648.9,2648.7,3.77536]
["bitfinex","ETHUSD",1729562488327,1.64510145,2648.9,2648.7,7.5507]
["bitfinex","ETHUSD",1729562488770,1.64510145,2648.9,2648.7,3.77534]
["bitfinex","ETHUSD",1729562489174,1.64510145,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1729562489528,1.64510145,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1729562489733,1.64510145,2649.0,2648.7,3.77534]
["bitfinex","ETHUSD",1729562490062,14.82,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1729562490367,0.792,2649.3,2648.9,3.77507]
["bitfinex","ETHUSD",1729562490571,1.64510145,2649.2,2649.0,3.77498]
["bitfinex","ETHUSD",1729562491675,1.64510145,2649.2,2648.9,3.77507]
["bitfinex","ETHUSD",1729562491972,1.64510145,2649.2,2648.9,3.77506]
["bitfinex","ETHUSD",1729562492177,1.64510145,2649.0,2648.8,0.7704]
["bitfinex","ETHUSD",1729562492335,1.64510145,2649.0,2648.6,0.8323]
["bitfinex","ETHUSD",1729562492336,1.64510145,2648.9,2648.6,0.8323]
["bitfinex","ETHUSD",1729562492533,1.64510145,2648.8,2648.6,4.60787]
["bitfinex","ETHUSD",1729562492976,1.64510145,2648.8,2648.5,7.55127]
["bitfinex","ETHUSD",1729562493472,1.64510145,2648.9,2648.5,7.55127]
["bitfinex","ETHUSD",1729562493690,1.64510145,2648.9,2648.6,3.77552]
["bitfinex","ETHUSD",1729562493847,2.45840145,2649.0,2648.6,3.77552]
["bitfinex","ETHUSD",1729562494079,1.64510145,2648.9,2648.6,3.77552]
["bitfinex","ETHUSD",1729562494375,2.45840145,2649.0,2648.6,3.77552]
["bitfinex","ETHUSD",1729562494581,1.64510145,2648.9,2648.6,3.77552]
["bitfinex","ETHUSD",1729562495177,2.45840145,2649.0,2648.6,3.77552]
["bitfinex","ETHUSD",1729562495377,1.64510145,2648.9,2648.7,3.77535]
["bitfinex","ETHUSD",1729562495535,1.64510145,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1729562495744,1.64510145,2648.6,2648.4,0.8238]
["bitfinex","ETHUSD",1729562495967,1.64510145,2648.5,2648.0,4.5523]
["bitfinex","ETHUSD",1729562496169,1.64510145,2648.2,2647.8,3.77667]
["bitfinex","ETHUSD",1729562496367,1.64510145,2648.2,2647.8,7.55325]
["bitfinex","ETHUSD",1729562496593,1.64510145,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1729562496752,14.82,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1729562496959,16.762594,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1729562497468,14.82,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1729562497641,14.82,2648.4,2648.1,3.7762]
["bitfinex","ETHUSD",1729562498887,14.82,2648.4,2648.2,3.77605]
["bitfinex","ETHUSD",1729562499289,14.82,2648.4,2648.2,4.60575]
["bitfinex","ETHUSD",1729562500691,14.82,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1729562500894,26.82759,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1729562501190,18.65715202,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1729562501380,19.38439,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1729562501697,19.38439,2649.0,2648.4,3.77586]
["bitfinex","ETHUSD",1729562502352,19.38439,2649.0,2648.3,3.77597]
["bitfinex","ETHUSD",1729562502595,3.77537,2648.8,2648.3,3.77597]
["bitfinex","ETHUSD",1729562502760,6.091346,2648.8,2648.3,3.77597]
["bitfinex","ETHUSD",1729562503364,3.77537,2648.8,2648.3,3.77597]
["bitfinex","ETHUSD",1729562503868,19.38439,2649.0,2648.3,3.7759]
["bitfinex","ETHUSD",1729562504193,19.38439,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1729562504395,15.6093,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1729562506374,14.82,2649.0,2648.7,8.36973]
["bitfinex","ETHUSD",1729562506584,0.7714,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1729562507491,0.7714,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1729562507679,0.7714,2649.3,2649.0,3.77491]
["bitfinex","ETHUSD",1729562508901,14.82,2649.6,2649.1,0.7892]
["bitfinex","ETHUSD",1729562509164,19.37563,2650.0,2649.4,3.77443]
["bitfinex","ETHUSD",1729562509407,0.782,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1729562510102,14.82,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1729562510307,18.59346,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1729562511309,14.82,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1729562511464,14.82,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1729562511670,14.82,2650.1,2649.8,3.77383]
["bitfinex","ETHUSD",1729562512790,14.82,2650.4,2649.9,4.58011]
["bitfinex","ETHUSD",1729562513210,14.82,2650.4,2650.0,3.77355]
["bitfinex","ETHUSD",1729562513414,19.37913,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1729562513707,4.55913,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1729562514017,4.55913,2650.6,2650.0,3.77355]
["bitfinex","ETHUSD",1729562514176,4.55913,2650.6,2650.0,4.68516857]
["bitfinex","ETHUSD",1729562514577,4.55913,2650.6,2650.0,0.91161857]
["bitfinex","ETHUSD",1729562514805,3.77304,2650.4,2649.8,3.77379]
["bitfinex","ETHUSD",1729562515114,3.77304,2650.4,2649.7,0.8151]
["bitfinex","ETHUSD",1729562515293,3.77304,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1729562517294,3.77317,2650.3,2649.7,0.8151]
["bitfinex","ETHUSD",1729562517502,0.8047,2650.2,2649.7,4.58906]
["bitfinex","ETHUSD",1729562517701,4.57778,2650.4,2649.8,3.77377]
["bitfinex","ETHUSD",1729562518531,0.8047,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1729562518683,15.6247,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1729562519427,19.39772,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1729562522915,3.77316,2650.3,2649.7,5.425313]
["bitfinex","ETHUSD",1729562523084,3.77316,2650.3,2649.7,4.58899]
["bitfinex","ETHUSD",1729562523085,3.67482849,2650.2,2649.7,4.58899]
["bitfinex","ETHUSD",1729562523284,3.77331,2650.2,2649.7,4.58899]
["bitfinex","ETHUSD",1729562524087,14.82,2650.4,2649.7,0.8151]
["bitfinex","ETHUSD",1729562524331,14.82,2650.4,2650.1,3.77333]
["bitfinex","ETHUSD",1729562524482,14.82,2650.4,2650.2,0.7648]
["bitfinex","ETHUSD",1729562524681,4.55046,2650.7,2650.2,4.53809]
["bitfinex","ETHUSD",1729562527518,8.32315,2650.7,2650.2,0.7648]
["bitfinex","ETHUSD",1729562527714,3.67482849,2650.6,2650.2,0.7648]
["bitfinex","ETHUSD",1729562527952,4.55046,2650.7,2650.2,5.369214]
["bitfinex","ETHUSD",1729562530655,19.37046,2650.7,2650.2,5.369214]
["bitfinex","ETHUSD",1729562531356,14.82,2650.7,2650.2,5.369214]
["bitfinex","ETHUSD",1729562532737,14.82,2650.7,2650.2,9.142414]
["bitfinex","ETHUSD",1729562533242,14.82,2650.7,2650.2,5.369174]
["bitfinex","ETHUSD",1729562533559,14.82,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1729562536348,14.82,2650.7,2650.2,1.595974]
["bitfinex","ETHUSD",1729562536548,18.59245,2650.8,2650.2,5.369264]
["bitfinex","ETHUSD",1729562536749,18.59245,2650.8,2650.3,0.5369274]
["bitfinex","ETHUSD",1729562536992,3.77238,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1729562537168,0.1267742,2651.0,2650.5,0.773]
["bitfinex","ETHUSD",1729562537477,0.1267742,2651.0,2650.8,3.77234]
["bitfinex","ETHUSD",1729562537693,0.1267742,2651.0,2650.9,4.526791]
["bitfinex","ETHUSD",1729562538043,0.1267742,2651.0,2650.9,5.299791]
["bitfinex","ETHUSD",1729562538242,0.1267742,2651.0,2650.9,5.37523074]
["bitfinex","ETHUSD",1729562540145,0.1267742,2651.0,2650.9,5.92523074]
["bitfinex","ETHUSD",1729562540789,0.1267742,2651.0,2650.9,8.92523074]
["bitfinex","ETHUSD",1729562540993,0.1267742,2651.0,2650.9,8.849791]
["bitfinex","ETHUSD",1729562543154,0.1267742,2651.0,2650.9,5.849791]
["bitfinex","ETHUSD",1729562546462,0.1267742,2651.0,2650.9,1.527491]
["bitfinex","ETHUSD",1729562547098,0.1267742,2651.0,2650.9,0.754491]
["bitfinex","ETHUSD",1729562547290,0.1267742,2651.0,2650.8,3.77235]
["bitfinex","ETHUSD",1729562547789,0.1267742,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1729562548232,0.1267742,2651.0,2650.9,3.84773668]
["bitfinex","ETHUSD",1729562548928,0.1267742,2651.0,2650.9,4.39773668]
["bitfinex","ETHUSD",1729562549126,0.1267742,2651.0,2650.9,5.0918]
["bitfinex","ETHUSD",1729562549425,0.1267742,2651.0,2650.9,6.42112601]
["bitfinex","ETHUSD",1729562549590,0.1267742,2651.0,2650.9,9.42112601]
["bitfinex","ETHUSD",1729562549792,0.1267742,2651.0,2650.9,9.34569785]
["bitfinex","ETHUSD",1729562552220,0.1267742,2651.0,2650.9,8.79569785]
["bitfinex","ETHUSD",1729562552745,0.1267742,2651.0,2650.9,5.79569785]
["bitfinex","ETHUSD",1729562553928,0.1267742,2651.0,2650.9,5.87113292]
["bitfinex","ETHUSD",1729562555797,0.1267742,2651.0,2650.9,6.42113292]
["bitfinex","ETHUSD",1729562556194,0.1267742,2651.0,2650.9,6.34569785]
["bitfinex","ETHUSD",1729562556602,0.1267742,2651.0,2650.9,6.42113118]
["bitfinex","ETHUSD",1729562557309,0.1267742,2651.0,2650.9,6.34569785]
["bitfinex","ETHUSD",1729562557821,0.1267742,2651.0,2650.9,6.42112981]
["bitfinex","ETHUSD",1729562558225,0.1267742,2651.0,2650.9,6.34569785]
["bitfinex","ETHUSD",1729562558746,0.1267742,2651.0,2650.9,9.42112391]
["bitfinex","ETHUSD",1729562558933,0.1267742,2651.0,2650.9,9.34569785]
["bitfinex","ETHUSD",1729562576290,0.1267742,2651.0,2650.9,10.98627254]
["bitfinex","ETHUSD",1729562578393,0.1267742,2651.0,2650.9,11.26628603]
["bitfinex","ETHUSD",1729562578756,0.1267742,2651.0,2650.9,10.98627254]
["bitfinex","ETHUSD",1729562579852,0.1267742,2651.0,2650.9,11.26635115]
["bitfinex","ETHUSD",1729562580901,0.1267742,2651.0,2650.9,10.98627254]
["bitfinex","ETHUSD",1729562581063,0.1267742,2651.0,2650.9,11.26644237]
["bitfinex","ETHUSD",1729562581599,0.1267742,2651.0,2650.9,11.266565]
["bitfinex","ETHUSD",1729562582666,0.9321742,2651.0,2650.9,8.30649031]
["bitfinex","ETHUSD",1729562582924,0.9321742,2651.0,2650.9,8.69316715]
["bitfinex","ETHUSD",1729562583684,0.9321742,2651.0,2650.9,0.28029246]
["bitfinex","ETHUSD",1729562583864,0.9321742,2651.0,2650.9,4.05259246]
["bitfinex","ETHUSD",1729562584293,0.9321742,2651.0,2650.9,4.05317532]
["bitfinex","ETHUSD",1729562587088,0.1267742,2651.0,2650.9,5.69375001]
["bitfinex","ETHUSD",1729562587288,0.1267742,2651.0,2650.9,5.76918703]
["bitfinex","ETHUSD",1729562587585,0.1267742,2651.0,2650.9,4.05317532]
["bitfinex","ETHUSD",1729562587981,0.1267742,2651.0,2650.9,4.05322238]
["bitfinex","ETHUSD",1729562588201,0.8804742,2651.0,2650.9,0.28092238]
["bitfinex","ETHUSD",1729562588400,0.8804742,2651.0,2650.8,7.5448]
["bitfinex","ETHUSD",1729562588621,0.8804742,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1729562592736,0.7666,2650.9,2650.5,3.77277]
["bitfinex","ETHUSD",1729562592943,0.7666,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1729562593144,0.1267742,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1729562593546,0.1267742,2651.0,2650.8,3.84787912]
["bitfinex","ETHUSD",1729562593763,0.1267742,2651.0,2650.8,7.5448]
["bitfinex","ETHUSD",1729562594042,0.1267742,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1729562594802,0.1267742,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1729562595098,0.1267742,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1729562595303,0.1267742,2651.0,2650.8,7.54472]
["bitfinex","ETHUSD",1729562595546,0.1267742,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1729562595912,1.76734889,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1729562596113,2.39207469,2650.9,2650.6,3.77264]
["bitfinex","ETHUSD",1729562596314,0.7515,2650.9,2650.6,7.54527]
["bitfinex","ETHUSD",1729562596551,2.39207469,2650.9,2650.6,3.77263]
["bitfinex","ETHUSD",1729562596845,0.7515,2650.9,2650.6,3.77263]
["bitfinex","ETHUSD",1729562597273,0.7515,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1729562598168,0.1267742,2651.0,2650.8,3.7723]
["bitfinex","ETHUSD",1729562598368,0.1267742,2651.0,2650.7,3.77258]
["bitfinex","ETHUSD",1729562598558,0.1267742,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1729562603297,0.7585,2650.9,2650.8,3.77243]
["bitfinex","ETHUSD",1729562603800,2.39907469,2650.9,2650.8,3.77243]
["bitfinex","ETHUSD",1729562607391,0.7585,2650.9,2650.8,3.77243]
["bitfinex","ETHUSD",1729562610477,0.1267742,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1729562610910,1.76734889,2651.0,2650.7,7.54502]
["bitfinex","ETHUSD",1729562611132,1.76734889,2651.0,2650.7,3.77245]
["bitfinex","ETHUSD",1729562611411,0.8146,2650.9,2650.7,3.77245]
["bitfinex","ETHUSD",1729562612024,0.8146,2650.9,2650.7,7.54495]
["bitfinex","ETHUSD",1729562612623,0.8146,2650.9,2650.7,3.77245]
["bitfinex","ETHUSD",1729562615761,2.45517469,2650.9,2650.7,3.77245]
["bitfinex","ETHUSD",1729562620820,2.45517469,2650.9,2650.7,7.54495]
["bitfinex","ETHUSD",1729562621021,2.45517469,2650.9,2650.7,3.77245]
["bitfinex","ETHUSD",1729562621956,2.45517469,2650.9,2650.7,7.54496]
["bitfinex","ETHUSD",1729562622206,0.1267742,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1729562623516,0.1267742,2651.0,2650.9,5.41287469]
["bitfinex","ETHUSD",1729562623724,0.1267742,2651.0,2650.9,3.84773527]
["bitfinex","ETHUSD",1729562623930,0.1267742,2651.0,2650.9,9.81190996]
["bitfinex","ETHUSD",1729562624084,0.1267742,2651.0,2650.9,9.73647469]
["bitfinex","ETHUSD",1729562624283,0.1267742,2651.0,2650.9,11.09936516]
["bitfinex","ETHUSD",1729562624720,4.2e-06,2651.0,2650.9,11.09936516]
["bitfinex","ETHUSD",1729562625090,4.2e-06,2651.0,2650.9,12.73993985]
["bitfinex","ETHUSD",1729562625850,0.005,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1729562626136,0.005,2652.3,2652.2,4.32045]
["bitfinex","ETHUSD",1729562626289,0.005,2652.3,2652.2,6.84664869]
["bitfinex","ETHUSD",1729562627313,0.005,2652.3,2652.2,5.206074]
["bitfinex","ETHUSD",1729562627514,0.005,2652.3,2652.2,4.32045]
["bitfinex","ETHUSD",1729562628907,0.005,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1729562629112,0.005,2652.3,2651.9,3.77085]
["bitfinex","ETHUSD",1729562629277,0.005,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1729562629599,0.005,2652.3,2651.8,4.32098]
["bitfinex","ETHUSD",1729562629815,0.005,2652.3,2651.7,7.56106]
["bitfinex","ETHUSD",1729562629977,0.005,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1729562630180,0.8293,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1729562630412,1.289749,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1729562630601,0.005,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1729562630915,0.005,2652.3,2652.2,3.8458486]
["bitfinex","ETHUSD",1729562632086,0.005,2652.3,2652.2,4.3958486]
["bitfinex","ETHUSD",1729562632421,0.005,2652.3,2652.2,7.4058486]
["bitfinex","ETHUSD",1729562632626,0.005,2652.3,2652.2,8.99469144]
["bitfinex","ETHUSD",1729562632921,0.005,2652.3,2652.2,10.145408]
["bitfinex","ETHUSD",1729562633215,0.1267742,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1729562633584,0.1267742,2653.6,2653.3,3.76875]
["bitfinex","ETHUSD",1729562636221,0.1267742,2653.6,2653.1,3.7691]
["bitfinex","ETHUSD",1729562636393,0.1267742,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1729562637307,0.1267742,2653.6,2653.3,0.07536911]
["bitfinex","ETHUSD",1729562637514,0.1267742,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1729562640298,0.1267742,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1729562640596,0.7966,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1729562641725,0.1267742,2653.6,2653.2,3.769]
["bitfinex","ETHUSD",1729562642035,0.1267742,2653.6,2653.1,8.292069]
["bitfinex","ETHUSD",1729562642228,0.1267742,2653.6,2653.1,4.522919]
["bitfinex","ETHUSD",1729562643927,0.1267742,2653.6,2653.2,3.769]
["bitfinex","ETHUSD",1729562644287,0.1267742,2653.6,2653.1,4.522919]
["bitfinex","ETHUSD",1729562644594,0.1267742,2653.6,2653.2,4.2213219]
["bitfinex","ETHUSD",1729562644831,0.1267742,2653.6,2653.2,0.4522919]
["bitfinex","ETHUSD",1729562645213,0.1267742,2653.6,2653.1,4.522919]
["bitfinex","ETHUSD",1729562645526,0.1267742,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1729562645892,0.1267742,2653.6,2653.1,7.53815]
["bitfinex","ETHUSD",1729562646218,0.1267742,2653.6,2653.3,3.76888]
["bitfinex","ETHUSD",1729562646424,0.1267742,2653.6,2653.3,7.53767]
["bitfinex","ETHUSD",1729562646735,0.1267742,2653.6,2653.4,3.76864]
["bitfinex","ETHUSD",1729562646895,0.1267742,2653.6,2653.3,3.76879]
["bitfinex","ETHUSD",1729562647094,0.1267742,2653.6,2653.3,4.145669]
["bitfinex","ETHUSD",1729562647635,0.1267742,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1729562647812,0.1267742,2653.6,2653.4,0.07536746]
["bitfinex","ETHUSD",1729562648008,0.766,2653.5,2653.0,3.7692]
["bitfinex","ETHUSD",1729562648212,0.766,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1729562648414,0.766,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1729562648618,0.766,2653.5,2653.3,3.76887]
["bitfinex","ETHUSD",1729562650947,0.1267742,2653.6,2653.3,3.76887]
["bitfinex","ETHUSD",1729562651147,0.1267742,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1729562651311,0.1267742,2653.6,2653.4,0.07536608]
["bitfinex","ETHUSD",1729562651511,0.1267742,2653.6,2653.5,8.7798493]
["bitfinex","ETHUSD",1729562651728,0.1267742,2653.6,2653.5,10.03570823]
["bitfinex","ETHUSD",1729562652112,4.2e-06,2653.6,2653.5,20.65770823]
["bitfinex","ETHUSD",1729562657867,4.2e-06,2653.6,2653.5,13.43455893]
["bitfinex","ETHUSD",1729562658030,4.2e-06,2653.6,2653.2,0.8329]
["bitfinex","ETHUSD",1729562658230,0.7681,2653.5,2653.1,3.76908]
["bitfinex","ETHUSD",1729562658959,0.7681,2653.5,2652.9,3.79]
["bitfinex","ETHUSD",1729562659534,0.7681,2653.5,2653.0,3.84460199]
["bitfinex","ETHUSD",1729562660865,0.7681,2653.5,2653.0,3.84467199]
["bitfinex","ETHUSD",1729562661071,0.7681,2653.5,2653.0,5.35139612]
["bitfinex","ETHUSD",1729562661363,0.7681,2653.5,2653.0,1.58209612]
["bitfinex","ETHUSD",1729562661531,0.7681,2653.5,2653.0,1.50672413]
["bitfinex","ETHUSD",1729562661732,0.7681,2653.5,2653.1,0.07537207]
["bitfinex","ETHUSD",1729562661931,0.7681,2653.5,2653.1,0.07537197]
["bitfinex","ETHUSD",1729562663669,0.7681,2653.5,2653.0,1.50672413]
["bitfinex","ETHUSD",1729562665480,0.7681,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1729562665683,0.7918,2653.4,2652.6,3.0]
["bitfinex","ETHUSD",1729562665985,0.7918,2653.3,2652.6,3.76986]
["bitfinex","ETHUSD",1729562666280,5.016749,2653.3,2652.5,3.76994]
["bitfinex","ETHUSD",1729562666440,0.7762,2653.2,2652.5,3.76993]
["bitfinex","ETHUSD",1729562666640,0.7762,2653.2,2652.6,3.84522671]
["bitfinex","ETHUSD",1729562667474,0.7762,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1729562667682,0.7762,2653.2,2652.8,0.07537999]
["bitfinex","ETHUSD",1729562668937,0.7762,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1729562669136,0.7762,2653.2,2652.7,4.523598]
["bitfinex","ETHUSD",1729562670080,0.7762,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1729562670255,0.7762,2653.2,2652.7,7.5393]
["bitfinex","ETHUSD",1729562670455,0.7762,2653.2,2652.5,3.76994]
["bitfinex","ETHUSD",1729562670647,0.7762,2653.2,2652.6,0.075382]
["bitfinex","ETHUSD",1729562670849,0.7762,2653.2,2652.6,3.845172]
["bitfinex","ETHUSD",1729562671074,0.7762,2653.2,2652.6,4.97299813]
["bitfinex","ETHUSD",1729562671363,0.7762,2653.2,2652.6,1.12782613]
["bitfinex","ETHUSD",1729562671550,0.7762,2653.2,2652.7,0.07538674]
["bitfinex","ETHUSD",1729562672112,0.7762,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1729562672958,0.7762,2653.2,2652.5,7.53985]
["bitfinex","ETHUSD",1729562673258,0.7762,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1729562673586,0.7762,2653.2,2652.6,0.07538679]
["bitfinex","ETHUSD",1729562673775,0.7762,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1729562674097,0.7762,2653.2,2652.6,0.07538679]
["bitfinex","ETHUSD",1729562674461,0.7762,2653.2,2652.5,4.523936]
["bitfinex","ETHUSD",1729562674652,0.7762,2653.2,2652.5,8.293876]
["bitfinex","ETHUSD",1729562675165,0.7762,2653.2,2652.5,4.523936]
["bitfinex","ETHUSD",1729562675374,0.7849,2653.1,2652.5,3.76992]
["bitfinex","ETHUSD",1729562676060,0.7849,2653.1,2652.6,3.84517681]
["bitfinex","ETHUSD",1729562676279,0.7849,2653.1,2652.7,3.7697]
["bitfinex","ETHUSD",1729562676460,0.7849,2653.1,2652.6,7.53966]
["bitfinex","ETHUSD",1729562676663,0.7849,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1729562676896,0.7849,2653.1,2652.8,3.76956]
["bitfinex","ETHUSD",1729562677314,0.7849,2653.1,2652.9,3.84474221]
["bitfinex","ETHUSD",1729562677587,0.7849,2653.1,2652.8,3.76956]
["bitfinex","ETHUSD",1729562677588,0.7849,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1729562677793,0.7849,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1729562679192,0.7849,2653.1,2652.9,0.07538135]
["bitfinex","ETHUSD",1729562679508,0.7849,2653.1,2652.9,0.42219504]
["bitfinex","ETHUSD",1729562680797,0.8204,2653.5,2652.9,4.26701513]
["bitfinex","ETHUSD",1729562681166,0.8204,2653.5,2652.9,4.19163504]
["bitfinex","ETHUSD",1729562681976,4.589,2653.5,2652.9,0.42219504]
["bitfinex","ETHUSD",1729562682178,4.589,2653.5,2652.8,3.76956]
["bitfinex","ETHUSD",1729562682392,8.3577,2653.5,2652.8,3.76956]
["bitfinex","ETHUSD",1729562682561,0.8061,2653.2,2652.4,4.58753]
["bitfinex","ETHUSD",1729562682881,4.57516,2653.2,2652.5,0.55]
["bitfinex","ETHUSD",1729562683085,3.76954,2652.9,2652.2,3.77037]
["bitfinex","ETHUSD",1729562683292,0.8061,2652.8,2652.2,3.77037]
["bitfinex","ETHUSD",1729562683798,4.5757,2652.8,2652.3,0.07539713]
["bitfinex","ETHUSD",1729562683996,3.76983,2652.7,2652.1,3.79]
["bitfinex","ETHUSD",1729562684196,0.795,2652.6,2652.1,3.79]
["bitfinex","ETHUSD",1729562684396,0.795,2652.4,2652.1,3.79]
["bitfinex","ETHUSD",1729562685596,0.795,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1729562685760,0.795,2652.4,2651.6,3.77123]
["bitfinex","ETHUSD",1729562685966,4.56525,2652.4,2651.7,3.77116]
["bitfinex","ETHUSD",1729562686809,0.7826,2652.3,2651.6,3.77123]
["bitfinex","ETHUSD",1729562687105,3.77049,2652.2,2651.5,3.77134]
["bitfinex","ETHUSD",1729562687311,3.77049,2652.2,2651.2,3.0]
["bitfinex","ETHUSD",1729562687312,3.77079,2652.0,2651.2,4.56008]
["bitfinex","ETHUSD",1729562687602,0.7826,2651.9,2651.4,3.77155]
["bitfinex","ETHUSD",1729562687804,5.008959,2651.9,2651.1,3.79]
["bitfinex","ETHUSD",1729562687974,8.779939,2651.9,2651.1,7.56188]
["bitfinex","ETHUSD",1729562688181,5.008919,2651.9,2651.1,7.56188]
["bitfinex","ETHUSD",1729562688390,5.008919,2651.9,2651.2,3.77178]
["bitfinex","ETHUSD",1729562688685,5.008919,2651.9,2651.3,3.77172]
["bitfinex","ETHUSD",1729562689399,5.008919,2651.9,2651.2,3.77178]
["bitfinex","ETHUSD",1729562689577,5.008919,2651.9,2651.2,3.77177]
["bitfinex","ETHUSD",1729562689789,5.008919,2651.9,2651.3,3.77171]
["bitfinex","ETHUSD",1729562690215,5.008919,2651.9,2651.2,8.299717]
["bitfinex","ETHUSD",1729562690523,5.008919,2651.9,2651.2,8.299737]
["bitfinex","ETHUSD",1729562690885,5.008919,2651.9,2651.3,3.77168]
["bitfinex","ETHUSD",1729562691086,4.226319,2651.9,2651.2,4.527947]
["bitfinex","ETHUSD",1729562691395,0.8327,2651.8,2651.2,4.527947]
["bitfinex","ETHUSD",1729562691702,4.60374,2651.8,2651.2,4.527947]
["bitfinex","ETHUSD",1729562692295,0.8327,2651.8,2651.2,4.527947]
["bitfinex","ETHUSD",1729562693606,0.8327,2651.8,2651.2,8.299737]
["bitfinex","ETHUSD",1729562693806,0.8327,2651.8,2651.2,4.527947]
["bitfinex","ETHUSD",1729562694998,0.8327,2651.8,2651.2,8.299727]
["bitfinex","ETHUSD",1729562695223,0.8327,2651.8,2651.2,4.527947]
["bitfinex","ETHUSD",1729562695408,0.8327,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1729562695597,0.8327,2651.8,2651.2,4.527947]
["bitfinex","ETHUSD",1729562695797,0.8327,2651.8,2651.2,8.299727]
["bitfinex","ETHUSD",1729562695997,4.60372,2651.8,2651.2,4.527947]
["bitfinex","ETHUSD",1729562696235,4.60372,2651.8,2651.2,8.299727]
["bitfinex","ETHUSD",1729562696530,4.60372,2651.8,2651.1,3.79]
["bitfinex","ETHUSD",1729562696531,0.8232,2651.7,2651.1,3.79]
["bitfinex","ETHUSD",1729562696828,0.8232,2651.7,2651.0,7.54412]
["bitfinex","ETHUSD",1729562696829,4.59452,2651.6,2651.0,7.54412]
["bitfinex","ETHUSD",1729562696994,4.59452,2651.6,2651.0,3.77205]
["bitfinex","ETHUSD",1729562697223,4.59452,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1729562697933,0.8231,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1729562699650,0.8231,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1729562699861,0.8231,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1729562700015,0.8231,2651.5,2651.2,3.77178]
["bitfinex","ETHUSD",1729562700221,0.8231,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1729562700550,0.7555,2652.1,2651.6,3.7712]
["bitfinex","ETHUSD",1729562700972,0.7555,2652.1,2651.6,7.54242]
["bitfinex","ETHUSD",1729562701182,0.7555,2652.1,2651.7,3.7711]
["bitfinex","ETHUSD",1729562701476,0.7555,2652.1,2651.6,3.7712]
["bitfinex","ETHUSD",1729562701632,0.7555,2652.1,2651.8,3.77098]
["bitfinex","ETHUSD",1729562701837,14.82,2652.0,2651.6,4.14832]
["bitfinex","ETHUSD",1729562702036,14.82,2652.0,2651.8,3.771]
["bitfinex","ETHUSD",1729562702271,14.82,2652.0,2651.6,4.14832]
["bitfinex","ETHUSD",1729562702679,14.82,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1729562702877,14.82,2652.0,2651.6,3.77118]
["bitfinex","ETHUSD",1729562703035,0.7743,2651.9,2651.6,3.77118]
["bitfinex","ETHUSD",1729562703538,0.7743,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1729562703875,0.7854,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1729562704185,3.6631493,2652.4,2651.8,3.77102]
["bitfinex","ETHUSD",1729562704389,0.7873,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1729562704550,0.7873,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1729562705949,0.7873,2652.3,2651.8,7.54187]
["bitfinex","ETHUSD",1729562706149,0.7873,2652.3,2651.9,3.77083]
["bitfinex","ETHUSD",1729562706665,0.7873,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1729562707435,0.7873,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1729562708954,0.8047,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1729562709669,0.8047,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1729562709970,0.8047,2652.7,2652.3,3.7702]
["bitfinex","ETHUSD",1729562710177,0.8047,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1729562710336,0.8047,2652.7,2652.2,7.54072]
["bitfinex","ETHUSD",1729562710944,4.4655493,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1729562711142,0.8024,2652.5,2652.2,3.77035]
["bitfinex","ETHUSD",1729562711568,0.8024,2652.5,2652.0,7.54129]
["bitfinex","ETHUSD",1729562711741,0.8024,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1729562712260,0.8024,2652.5,2652.0,3.77063]
["bitfinex","ETHUSD",1729562712448,0.8024,2652.5,2652.2,3.77042]
["bitfinex","ETHUSD",1729562712980,0.8024,2652.5,2652.2,3.77037]
["bitfinex","ETHUSD",1729562714178,0.8024,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1729562714348,0.8062,2652.9,2652.5,3.76993]
["bitfinex","ETHUSD",1729562714766,0.8062,2652.9,2652.5,7.53988]
["bitfinex","ETHUSD",1729562714969,0.8062,2652.9,2652.5,3.76993]
["bitfinex","ETHUSD",1729562717581,4.4693493,2652.9,2652.5,3.76993]
["bitfinex","ETHUSD",1729562720256,5.29510538,2652.9,2652.5,3.76993]
["bitfinex","ETHUSD",1729562721158,9.06456538,2652.9,2652.3,7.54046]
["bitfinex","ETHUSD",1729562721365,3.6631493,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1729562721567,0.8229,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1729562722166,0.8229,2652.4,2652.1,3.77056]
["bitfinex","ETHUSD",1729562722580,0.8229,2652.4,2652.0,3.77063]
["bitfinex","ETHUSD",1729562723513,0.8229,2652.4,2651.9,3.77074]
["bitfinex","ETHUSD",1729562723861,0.8229,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1729562725667,14.82,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1729562725867,0.01887153,2653.1,2652.7,3.76963]
["bitfinex","ETHUSD",1729562726104,0.7816,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1729562726774,3.9360142,2654.2,2653.7,0.01]
["bitfinex","ETHUSD",1729562726968,0.59021846,2654.8,2654.7,4.558]
["bitfinex","ETHUSD",1729562727169,0.7926,2656.1,2654.9,0.55]
["bitfinex","ETHUSD",1729562727488,0.7926,2656.1,2655.4,0.55]
["bitfinex","ETHUSD",1729562727681,0.7926,2656.1,2655.4,3.76579]
["bitfinex","ETHUSD",1729562727878,0.7926,2656.1,2655.4,3.76591]
["bitfinex","ETHUSD",1729562728088,0.6426,2656.1,2655.5,3.76566]
["bitfinex","ETHUSD",1729562728290,0.6426,2656.1,2655.5,0.07530656]
["bitfinex","ETHUSD",1729562728507,0.6426,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1729562728869,0.6426,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1729562729208,3.6631493,2656.0,2655.2,3.76613]
["bitfinex","ETHUSD",1729562729384,0.43157493,2655.9,2655.2,3.76613]
["bitfinex","ETHUSD",1729562730209,0.43157493,2655.9,2655.3,3.76603]
["bitfinex","ETHUSD",1729562730769,0.43157493,2655.9,2655.1,3.76628]
["bitfinex","ETHUSD",1729562731014,0.43157493,2655.9,2655.2,3.76618]
["bitfinex","ETHUSD",1729562731878,0.43157493,2655.9,2655.3,0.09511821]
["bitfinex","ETHUSD",1729562733124,0.8023,2655.7,2654.9,0.55]
["bitfinex","ETHUSD",1729562733328,0.50556808,2655.6,2655.4,0.08739325]
["bitfinex","ETHUSD",1729562733544,0.50556808,2655.6,2654.7,7.54786]
["bitfinex","ETHUSD",1729562733545,0.50556808,2655.6,2655.0,3.76635]
["bitfinex","ETHUSD",1729562733738,0.1267742,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1729562734027,0.1267742,2656.2,2656.1,4.31491]
["bitfinex","ETHUSD",1729562734331,0.1267742,2656.2,2656.1,4.47758883]
["bitfinex","ETHUSD",1729562735391,0.808,2659.0,2657.7,3.77253]
["bitfinex","ETHUSD",1729562735599,0.01,2658.4,2657.8,0.55]
["bitfinex","ETHUSD",1729562735803,4.26338082,2658.4,2657.4,3.76298]
["bitfinex","ETHUSD",1729562736004,0.7556,2658.3,2657.9,0.08740098]
["bitfinex","ETHUSD",1729562736188,0.7556,2658.3,2657.5,0.55]
["bitfinex","ETHUSD",1729562736534,0.50189808,2658.2,2657.5,0.55]
["bitfinex","ETHUSD",1729562736886,0.50189808,2658.2,2657.6,0.08740098]
["bitfinex","ETHUSD",1729562737188,3.76124,2658.7,2657.6,0.08740098]
["bitfinex","ETHUSD",1729562737189,0.7923,2659.0,2657.9,3.76233]
["bitfinex","ETHUSD",1729562737409,0.7923,2659.0,2658.0,5.1412]
["bitfinex","ETHUSD",1729562737722,0.7923,2659.0,2658.0,5.22860098]
["bitfinex","ETHUSD",1729562738197,0.7923,2659.0,2658.0,1.46640098]
["bitfinex","ETHUSD",1729562739583,7.55313,2659.0,2658.0,1.46640098]
["bitfinex","ETHUSD",1729562739800,4.25338082,2658.5,2658.0,0.63740098]
["bitfinex","ETHUSD",1729562740023,0.42533808,2658.4,2658.0,0.63740098]
["bitfinex","ETHUSD",1729562741708,0.01,2658.8,2658.0,0.63740098]
["bitfinex","ETHUSD",1729562741908,3.01,2658.8,2658.0,0.63740098]
["bitfinex","ETHUSD",1729562742107,4.25338082,2658.6,2658.0,0.63740098]
["bitfinex","ETHUSD",1729562743528,5.01378082,2658.3,2658.0,0.63740098]
["bitfinex","ETHUSD",1729562743995,4.25338082,2658.3,2658.0,0.63740098]
["bitfinex","ETHUSD",1729562744891,4.25338082,2658.6,2658.0,0.63740098]
["bitfinex","ETHUSD",1729562745202,0.87750208,2658.5,2658.0,0.63740098]
["bitfinex","ETHUSD",1729562746093,8.01531082,2658.3,2658.0,0.08740098]
["bitfinex","ETHUSD",1729562746423,3.76254,2657.8,2656.8,0.7613]
["bitfinex","ETHUSD",1729562746629,4.25338082,2657.6,2656.8,0.7513]
["bitfinex","ETHUSD",1729562746840,3.76304,2657.5,2656.9,0.08010507]
["bitfinex","ETHUSD",1729562747928,3.76304,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1729562748130,3.76304,2657.5,2657.0,0.6281665]
["bitfinex","ETHUSD",1729562749920,3.7631,2657.4,2657.0,0.6281665]
["bitfinex","ETHUSD",1729562750127,3.7631,2657.4,2657.0,0.0781665]
["bitfinex","ETHUSD",1729562750128,8.81203082,2657.3,2657.0,0.0781665]
["bitfinex","ETHUSD",1729562750459,3.7635,2657.1,2656.6,0.01887153]
["bitfinex","ETHUSD",1729562750615,5.04868082,2657.3,2656.1,0.82426588]
["bitfinex","ETHUSD",1729562750616,3.76403,2656.8,2656.1,0.82426588]
["bitfinex","ETHUSD",1729562750814,3.76385,2656.9,2656.1,0.82426588]
["bitfinex","ETHUSD",1729562751007,3.76402,2656.8,2656.1,0.82426588]
["bitfinex","ETHUSD",1729562751262,3.76385,2656.9,2656.1,0.82426588]
["bitfinex","ETHUSD",1729562751551,4.25338082,2657.0,2656.1,0.82426588]
["bitfinex","ETHUSD",1729562751708,0.42533808,2656.9,2656.1,0.82426588]
["bitfinex","ETHUSD",1729562751915,4.18922808,2656.9,2656.1,0.82426588]
["bitfinex","ETHUSD",1729562752416,4.18922808,2656.9,2656.2,0.55]
["bitfinex","ETHUSD",1729562752747,3.76392,2656.8,2656.2,0.55]
["bitfinex","ETHUSD",1729562753109,4.18922808,2656.9,2656.2,0.55]
["bitfinex","ETHUSD",1729562753774,0.7953,2657.3,2656.5,0.55]
["bitfinex","ETHUSD",1729562754064,8.01633082,2657.5,2656.7,1.3122]
["bitfinex","ETHUSD",1729562754267,3.76308,2657.4,2656.7,1.3122]
["bitfinex","ETHUSD",1729562754561,3.76308,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1729562754800,1.17794108,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1729562754992,8.01633082,2657.5,2657.0,0.07526334]
["bitfinex","ETHUSD",1729562755200,8.01640082,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1729562755667,8.01640082,2657.5,2657.2,0.07401319]
["bitfinex","ETHUSD",1729562756674,11.77945082,2657.5,2657.2,0.07401319]
["bitfinex","ETHUSD",1729562756881,3.76307,2657.4,2657.2,0.07401319]
["bitfinex","ETHUSD",1729562757069,5.01690708,2657.4,2657.2,0.07401319]
["bitfinex","ETHUSD",1729562757404,1.25383708,2657.4,2657.2,0.07401319]
["bitfinex","ETHUSD",1729562757700,3.76294,2657.5,2657.2,0.07401319]
["bitfinex","ETHUSD",1729562757907,3.76321,2657.3,2657.2,0.07401319]
["bitfinex","ETHUSD",1729562758265,3.76378,2656.9,2656.3,0.7968]
["bitfinex","ETHUSD",1729562758500,3.76406,2656.7,2656.3,0.7968]
["bitfinex","ETHUSD",1729562758660,3.76406,2656.7,2656.4,0.07401319]
["bitfinex","ETHUSD",1729562758860,3.76397,2656.8,2656.3,0.7968]
["bitfinex","ETHUSD",1729562759062,3.76409,2656.7,2656.5,0.07154608]
["bitfinex","ETHUSD",1729562759268,7.52884,2656.5,2656.1,0.01887153]
["bitfinex","ETHUSD",1729562759512,3.76438,2656.5,2655.9,0.7968]
["bitfinex","ETHUSD",1729562759810,8.01759082,2656.6,2655.9,0.7968]
["bitfinex","ETHUSD",1729562760023,3.76452,2656.4,2656.0,0.07528982]
["bitfinex","ETHUSD",1729562760493,3.76479,2656.2,2655.9,0.7968]
["bitfinex","ETHUSD",1729562760779,3.76479,2656.2,2655.6,0.8313]
["bitfinex","ETHUSD",1729562760780,3.76489,2656.2,2655.6,0.8313]
["bitfinex","ETHUSD",1729562760904,4.53541,2656.7,2655.6,0.8313]
["bitfinex","ETHUSD",1729562760905,3.76494,2656.1,2655.6,0.8313]
["bitfinex","ETHUSD",1729562761311,3.76507,2656.0,2655.6,0.8313]
["bitfinex","ETHUSD",1729562761511,3.7653,2655.9,2655.2,0.7903]
["bitfinex","ETHUSD",1729562761677,4.25338082,2655.7,2655.2,0.7903]
["bitfinex","ETHUSD",1729562762021,3.76534,2655.8,2655.3,0.07530977]
["bitfinex","ETHUSD",1729562762190,3.76552,2655.7,2655.3,0.07530977]
["bitfinex","ETHUSD",1729562762392,3.76552,2655.7,2655.2,0.7903]
["bitfinex","ETHUSD",1729562762586,3.76552,2655.7,2655.3,0.07530985]
["bitfinex","ETHUSD",1729562763208,1.25493808,2655.8,2655.3,0.07530985]
["bitfinex","ETHUSD",1729562763411,3.76572,2655.6,2655.2,0.7903]
["bitfinex","ETHUSD",1729562763568,3.76572,2655.6,2655.0,0.01887153]
["bitfinex","ETHUSD",1729562763777,4.25338082,2655.4,2654.9,0.8049]
["bitfinex","ETHUSD",1729562763973,8.01932082,2655.4,2654.9,0.8049]
["bitfinex","ETHUSD",1729562764206,3.76606,2655.3,2654.9,0.8049]
["bitfinex","ETHUSD",1729562764414,8.01932082,2655.4,2654.9,0.8049]
["bitfinex","ETHUSD",1729562764772,5.01878082,2656.0,2655.1,3.76632]
["bitfinex","ETHUSD",1729562764977,5.01878082,2656.0,2655.2,0.07530844]
["bitfinex","ETHUSD",1729562764978,3.76549,2655.7,2655.2,0.07530844]
["bitfinex","ETHUSD",1729562765175,3.76549,2655.7,2655.1,0.55]
["bitfinex","ETHUSD",1729562765415,3.76549,2655.7,2655.3,0.07090515]
["bitfinex","ETHUSD",1729562765618,3.76549,2655.7,2655.0,0.55]
["bitfinex","ETHUSD",1729562765796,3.76549,2655.7,2655.4,0.07090515]
["bitfinex","ETHUSD",1729562766116,1.12454,2655.9,2655.0,0.55]
["bitfinex","ETHUSD",1729562766273,3.76543,2655.8,2655.5,0.07090515]
["bitfinex","ETHUSD",1729562766476,3.76543,2655.8,2655.0,1.062142]
["bitfinex","ETHUSD",1729562766679,3.76549,2655.7,2655.6,0.07090515]
["bitfinex","ETHUSD",1729562766877,4.88981,2655.9,2655.0,4.828572]
["bitfinex","ETHUSD",1729562767120,1.12454,2655.9,2655.6,0.07090515]
["bitfinex","ETHUSD",1729562767308,0.833,2656.7,2655.7,0.55]
["bitfinex","ETHUSD",1729562767615,3.76435,2656.6,2655.9,0.55]
["bitfinex","ETHUSD",1729562767812,0.833,2656.7,2656.0,0.07529123]
["bitfinex","ETHUSD",1729562768123,4.25338082,2656.4,2656.0,0.07090515]
["bitfinex","ETHUSD",1729562768417,3.76414,2656.7,2656.2,0.7841]
["bitfinex","ETHUSD",1729562768596,3.7638,2656.9,2656.2,0.7841]
["bitfinex","ETHUSD",1729562768597,3.76387,2656.9,2656.3,0.62528468]
["bitfinex","ETHUSD",1729562768779,3.76387,2656.9,2656.3,0.69618983]
["bitfinex","ETHUSD",1729562769297,8.01703082,2657.0,2656.3,0.69618983]
["bitfinex","ETHUSD",1729562769505,3.76382,2656.9,2656.3,0.69618983]
["bitfinex","ETHUSD",1729562769984,5.5143709,2657.0,2656.3,0.62090515]
["bitfinex","ETHUSD",1729562769985,8.01753082,2656.7,2656.3,0.62090515]
["bitfinex","ETHUSD",1729562770197,3.76382,2656.9,2656.3,0.62090515]
["bitfinex","ETHUSD",1729562770376,3.76382,2656.9,2656.4,0.07528053]
["bitfinex","ETHUSD",1729562770581,3.76382,2656.9,2656.4,0.07090515]
["bitfinex","ETHUSD",1729562770582,8.01745082,2656.7,2656.4,0.07090515]
["bitfinex","ETHUSD",1729562771287,9.1955779,2656.7,2656.4,0.07090515]
["bitfinex","ETHUSD",1729562771458,5.4315079,2656.7,2656.4,0.07090515]
["bitfinex","ETHUSD",1729562771647,9.1955779,2656.7,2656.4,0.07090515]
["bitfinex","ETHUSD",1729562772162,3.76435,2656.5,2656.4,0.07090515]
["bitfinex","ETHUSD",1729562772366,3.76435,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1729562772564,3.76477,2656.2,2655.9,0.8267]
["bitfinex","ETHUSD",1729562772771,4.25338082,2656.1,2655.3,4.59266]
["bitfinex","ETHUSD",1729562772954,4.25338082,2656.1,2655.5,0.07529236]
["bitfinex","ETHUSD",1729562773290,8.01831082,2656.1,2655.5,0.07529236]
["bitfinex","ETHUSD",1729562773599,8.01830082,2656.1,2655.5,0.07529236]
["bitfinex","ETHUSD",1729562773751,4.25338082,2656.1,2655.5,0.07529236]
["bitfinex","ETHUSD",1729562773952,4.25338082,2656.1,2655.5,0.5420726]
["bitfinex","ETHUSD",1729562774414,4.25338082,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1729562774694,4.25338082,2656.1,2655.7,0.07529966]
["bitfinex","ETHUSD",1729562775500,8.01837082,2656.1,2655.7,0.07529966]
["bitfinex","ETHUSD",1729562775790,4.25338082,2655.8,2655.3,0.8267]
["bitfinex","ETHUSD",1729562776358,3.76517,2656.0,2655.4,0.07530633]
["bitfinex","ETHUSD",1729562776679,4.25338082,2655.8,2655.4,0.07530633]
["bitfinex","ETHUSD",1729562777058,4.25338082,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1729562777861,4.25338082,2655.8,2655.6,0.07530635]
["bitfinex","ETHUSD",1729562779001,8.8205769,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1729562779701,4.31621258,2656.4,2655.6,4.3155]
["bitfinex","ETHUSD",1729562779702,8.01805082,2656.3,2655.6,4.3155]
["bitfinex","ETHUSD",1729562779997,4.25338082,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1729562780296,4.25338082,2656.3,2656.0,0.7917]
["bitfinex","ETHUSD",1729562781900,8.01809082,2656.3,2655.7,1.3721]
["bitfinex","ETHUSD",1729562782100,9.1963389,2656.3,2655.7,1.3721]
["bitfinex","ETHUSD",1729562782593,9.1963389,2656.3,2655.7,5.13752]
["bitfinex","ETHUSD",1729562782796,4.25338082,2656.0,2655.7,1.3721]
["bitfinex","ETHUSD",1729562783156,4.25338082,2656.0,2655.7,0.8221]
["bitfinex","ETHUSD",1729562783355,5.0552109,2656.0,2655.7,0.8221]
["bitfinex","ETHUSD",1729562783994,5.0552109,2656.0,2655.8,0.0659411]
["bitfinex","ETHUSD",1729562784196,5.0552109,2656.0,2655.7,0.8221]
["bitfinex","ETHUSD",1729562784351,8.8202709,2656.0,2655.9,0.0659411]
["bitfinex","ETHUSD",1729562784559,3.76556,2655.7,2655.1,0.7642]
["bitfinex","ETHUSD",1729562784758,4.25338082,2655.5,2655.1,4.53052]
["bitfinex","ETHUSD",1729562784969,4.25338082,2655.5,2655.1,0.7642]
["bitfinex","ETHUSD",1729562785199,4.25338082,2655.5,2655.2,0.07531282]
["bitfinex","ETHUSD",1729562785397,4.25338082,2655.5,2655.2,3.84148282]
["bitfinex","ETHUSD",1729562785704,4.25338082,2655.5,2655.2,3.84141282]
["bitfinex","ETHUSD",1729562785859,4.25338082,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1729562786201,4.25338082,2655.8,2655.4,0.07531017]
["bitfinex","ETHUSD",1729562786496,4.25338082,2655.8,2655.3,4.31602]
["bitfinex","ETHUSD",1729562786497,5.13542791,2655.8,2655.3,4.31602]
["bitfinex","ETHUSD",1729562786698,5.13542791,2655.8,2655.4,0.07531019]
["bitfinex","ETHUSD",1729562788294,5.13241535,2655.8,2655.4,0.07531019]
["bitfinex","ETHUSD",1729562788594,8.89780535,2655.8,2655.4,0.07531019]
["bitfinex","ETHUSD",1729562789962,5.13241535,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1729562790162,5.13241535,2655.8,2655.4,0.07531026]
["bitfinex","ETHUSD",1729562792676,4.25338082,2655.5,2655.2,0.55]
["bitfinex","ETHUSD",1729562793291,4.25338082,2655.8,2655.4,3.76591]
["bitfinex","ETHUSD",1729562794316,4.25338082,2655.8,2655.5,3.76575]
["bitfinex","ETHUSD",1729562794478,4.25338082,2655.8,2655.7,0.8028]
["bitfinex","ETHUSD",1729562794792,4.25338082,2656.1,2655.8,3.76529]
["bitfinex","ETHUSD",1729562795418,11.73338082,2656.4,2656.0,3.76506]
["bitfinex","ETHUSD",1729562795733,11.73338082,2656.4,2656.0,7.53003]
["bitfinex","ETHUSD",1729562795734,4.25338082,2656.4,2656.0,7.53003]
["bitfinex","ETHUSD",1729562795946,4.25338082,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1729562796932,8.01788082,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1729562797088,5.4315979,2656.4,2656.0,4.31503]
["bitfinex","ETHUSD",1729562797294,4.25338082,2656.4,2656.0,8.08]
["bitfinex","ETHUSD",1729562797521,4.25338082,2656.4,2656.0,4.31497]
["bitfinex","ETHUSD",1729562797923,4.25338082,2656.4,2656.1,0.07529112]
["bitfinex","ETHUSD",1729562798200,4.25338082,2656.4,2656.0,4.31497]
["bitfinex","ETHUSD",1729562798790,8.01795082,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1729562799028,12.5843459,2656.4,2656.1,0.06402833]
["bitfinex","ETHUSD",1729562799194,3.76464,2656.3,2656.1,0.06402833]
["bitfinex","ETHUSD",1729562799535,3.76482,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1729562799693,8.01830082,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1729562800335,4.25338082,2656.1,2655.7,0.8028]
["bitfinex","ETHUSD",1729562800536,5.0552009,2656.1,2655.4,4.59335]
["bitfinex","ETHUSD",1729562800856,4.25338082,2655.8,2655.4,4.59332]
["bitfinex","ETHUSD",1729562801501,4.25338082,2655.8,2655.5,0.07530537]
["bitfinex","ETHUSD",1729562801897,4.25338082,2655.8,2655.6,0.55]
["bitfinex","ETHUSD",1729562802650,4.25338082,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1729562803361,9.2747019,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1729562803560,9.2747019,2655.8,2655.3,0.55]
["bitfinex","ETHUSD",1729562803871,9.2747019,2655.8,2655.2,3.76611]
["bitfinex","ETHUSD",1729562804072,9.2747019,2655.8,2655.3,0.07531065]
["bitfinex","ETHUSD",1729562805266,5.5093519,2655.8,2655.3,3.84135065]
["bitfinex","ETHUSD",1729562805473,4.25338082,2655.8,2655.3,3.84135065]
["bitfinex","ETHUSD",1729562806358,8.01872082,2655.8,2655.3,0.07531065]
["bitfinex","ETHUSD",1729562806754,4.25338082,2655.8,2655.3,0.07531065]
["bitfinex","ETHUSD",1729562806956,4.25338082,2655.8,2655.3,3.84126065]
["bitfinex","ETHUSD",1729562807264,8.01884082,2655.8,2655.3,0.07531065]
["bitfinex","ETHUSD",1729562807570,8.01884082,2655.8,2655.3,0.62531074]
["bitfinex","ETHUSD",1729562807571,4.25338082,2655.5,2655.3,0.62531074]
["bitfinex","ETHUSD",1729562808255,4.25338082,2655.5,2655.3,4.39126074]
["bitfinex","ETHUSD",1729562809656,4.25338082,2655.5,2655.3,0.62531074]
["bitfinex","ETHUSD",1729562809865,4.25338082,2655.5,2655.3,4.39134316]
["bitfinex","ETHUSD",1729562810806,4.25338082,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1729562810954,4.25338082,2655.8,2655.4,3.76581]
["bitfinex","ETHUSD",1729562811154,4.25338082,2655.8,2655.5,0.07530609]
["bitfinex","ETHUSD",1729562811374,4.25338082,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1729562811772,4.25338082,2655.8,2655.5,4.3910561]
["bitfinex","ETHUSD",1729562812205,4.25338082,2655.8,2655.5,0.6253061]
["bitfinex","ETHUSD",1729562812366,3.65509909,2655.8,2655.5,4.3910661]
["bitfinex","ETHUSD",1729562812699,0.7759,2656.0,2655.5,4.3910661]
["bitfinex","ETHUSD",1729562812700,3.65509909,2656.0,2655.7,0.55]
["bitfinex","ETHUSD",1729562812861,3.65509909,2656.0,2655.7,4.39078102]
["bitfinex","ETHUSD",1729562813198,3.65509909,2656.0,2655.7,0.62530102]
["bitfinex","ETHUSD",1729562813402,3.65509909,2656.0,2655.7,0.55]
["bitfinex","ETHUSD",1729562814198,3.65509909,2656.0,2655.8,0.06429818]
["bitfinex","ETHUSD",1729562814399,3.65509909,2656.0,2655.7,0.55]
["bitfinex","ETHUSD",1729562814602,3.65509909,2656.0,2655.9,0.06429818]
["bitfinex","ETHUSD",1729562814901,7.86587101,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1729562815064,4.21077192,2656.0,2655.9,0.06429818]
["bitfinex","ETHUSD",1729562815262,4.21077192,2656.0,2655.5,0.62530558]
["bitfinex","ETHUSD",1729562815506,4.21077192,2656.0,2655.9,0.06429818]
["bitfinex","ETHUSD",1729562815668,4.21077192,2656.0,2655.5,0.62530558]
["bitfinex","ETHUSD",1729562815868,3.65509909,2655.7,2655.5,0.62530558]
["bitfinex","ETHUSD",1729562816160,3.65509909,2655.7,2655.6,0.06429818]
["bitfinex","ETHUSD",1729562836154,4.020609,2655.7,2655.6,0.06429818]
["bitfinex","ETHUSD",1729562836558,7.786089,2655.7,2655.2,3.76615]
["bitfinex","ETHUSD",1729562836760,3.76628,2655.2,2654.8,0.84017153]
["bitfinex","ETHUSD",1729562836957,3.65509909,2654.9,2654.6,4.58824]
["bitfinex","ETHUSD",1729562837286,3.65509909,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1729562837461,3.65509909,2654.7,2654.3,8.35599]
["bitfinex","ETHUSD",1729562837663,3.65509909,2654.7,2654.5,3.76706]
["bitfinex","ETHUSD",1729562838177,3.65509909,2654.7,2654.5,7.53414]
["bitfinex","ETHUSD",1729562838491,3.65509909,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1729562838655,3.76598,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1729562838984,3.65509909,2655.3,2655.2,3.76614]
["bitfinex","ETHUSD",1729562839295,0.7841,2655.9,2655.4,3.76591]
["bitfinex","ETHUSD",1729562839503,3.65509909,2655.6,2655.5,4.31574]
["bitfinex","ETHUSD",1729562839863,3.65509909,2655.6,2655.4,0.55]
["bitfinex","ETHUSD",1729562840068,3.65509909,2655.5,2655.4,0.55]
["bitfinex","ETHUSD",1729562840582,3.65509909,2655.5,2655.3,3.76596]
["bitfinex","ETHUSD",1729562841701,3.65509909,2655.5,2655.2,0.782]
["bitfinex","ETHUSD",1729562841997,3.65509909,2655.3,2655.2,5.09811]
["bitfinex","ETHUSD",1729562842300,3.65509909,2655.3,2655.2,1.332]
["bitfinex","ETHUSD",1729562843099,3.65509909,2655.5,2655.2,1.332]
["bitfinex","ETHUSD",1729562843404,3.65509909,2655.3,2655.0,3.76644]
["bitfinex","ETHUSD",1729562843613,3.65509909,2655.1,2654.5,4.5577]
["bitfinex","ETHUSD",1729562843918,3.65509909,2654.8,2654.5,0.7906]
["bitfinex","ETHUSD",1729562844123,3.65509909,2655.0,2654.6,0.05615953]
["bitfinex","ETHUSD",1729562844288,3.65509909,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1729562844490,3.65509909,2655.0,2654.6,3.89842278]
["bitfinex","ETHUSD",1729562844690,3.65509909,2655.0,2654.6,3.84226325]
["bitfinex","ETHUSD",1729562844888,3.65509909,2655.0,2654.7,0.05615953]
["bitfinex","ETHUSD",1729562846807,3.65509909,2655.0,2654.7,3.82303953]
["bitfinex","ETHUSD",1729562847010,3.65509909,2655.0,2654.7,0.05615953]
["bitfinex","ETHUSD",1729562847208,4.397236,2655.0,2654.7,0.05615953]
["bitfinex","ETHUSD",1729562848219,3.65509909,2655.2,2654.9,3.76662]
["bitfinex","ETHUSD",1729562848552,3.65509909,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1729562848719,3.65509909,2655.2,2655.0,0.05665223]
["bitfinex","ETHUSD",1729562848918,3.65509909,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1729562849121,4.773817,2655.2,2655.1,0.05665223]
["bitfinex","ETHUSD",1729562849316,4.773817,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1729562849515,4.773817,2655.2,2655.1,0.05665223]
["bitfinex","ETHUSD",1729562849715,4.773817,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1729562849947,4.773817,2655.2,2655.1,0.05665223]
["bitfinex","ETHUSD",1729562850153,4.773817,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1729562850354,4.773817,2655.2,2655.1,0.05665223]
["bitfinex","ETHUSD",1729562850355,4.88490791,2655.2,2655.1,0.05665223]
["bitfinex","ETHUSD",1729562850524,0.7909,2655.0,2654.4,3.76729]
["bitfinex","ETHUSD",1729562850732,4.44599909,2655.0,2654.6,3.76697]
["bitfinex","ETHUSD",1729562850946,1.11871791,2655.2,2654.8,3.76667]
["bitfinex","ETHUSD",1729562851261,1.11871791,2655.2,2654.8,4.55527]
["bitfinex","ETHUSD",1729562851490,3.65509909,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1729562851634,3.65509909,2655.3,2654.8,0.7886]
["bitfinex","ETHUSD",1729562851832,7.42116909,2655.3,2654.8,4.55533]
["bitfinex","ETHUSD",1729562853371,7.42116909,2655.3,2654.8,0.7886]
["bitfinex","ETHUSD",1729562853579,7.42116909,2655.3,2654.8,4.55533]
["bitfinex","ETHUSD",1729562853733,8.61896,2655.3,2654.8,4.55533]
["bitfinex","ETHUSD",1729562854677,3.65509909,2655.1,2654.8,3.76673]
["bitfinex","ETHUSD",1729562855943,3.65509909,2655.1,2654.6,7.53389]
["bitfinex","ETHUSD",1729562856169,3.65509909,2655.1,2654.7,4.31686]
["bitfinex","ETHUSD",1729562858580,3.65509909,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1729562858956,3.65509909,2655.1,2654.7,4.31689]
["bitfinex","ETHUSD",1729562859148,3.65509909,2655.1,2654.8,0.05665223]
["bitfinex","ETHUSD",1729562859568,3.65509909,2655.1,2654.8,3.82341223]
["bitfinex","ETHUSD",1729562860343,1.6365555,2654.9,2654.8,3.82341223]
["bitfinex","ETHUSD",1729562861442,1.6365555,2654.9,2654.8,0.05665223]
["bitfinex","ETHUSD",1729562861646,2.4228555,2654.9,2654.8,0.05665223]
["bitfinex","ETHUSD",1729562861879,3.04178905,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1729562862076,1.6365555,2654.7,2654.5,3.76716]
["bitfinex","ETHUSD",1729562862469,1.6365555,2654.8,2654.5,0.07533597]
["bitfinex","ETHUSD",1729562862657,1.6365555,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1729562865555,1.6365555,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1729562865760,1.6365555,2654.7,2654.5,4.31714]
["bitfinex","ETHUSD",1729562866982,1.6365555,2654.6,2654.5,4.31714]
["bitfinex","ETHUSD",1729562867145,3.7672,2654.5,2654.2,0.01887153]
["bitfinex","ETHUSD",1729562867345,1.6365555,2654.3,2654.0,4.57131]
["bitfinex","ETHUSD",1729562867592,1.6365555,2654.1,2654.0,3.76781]
["bitfinex","ETHUSD",1729562867955,1.6365555,2654.2,2654.0,3.76781]
["bitfinex","ETHUSD",1729562868157,1.6365555,2654.1,2654.0,3.76781]
["bitfinex","ETHUSD",1729562869011,1.6365555,2654.3,2654.1,3.76773]
["bitfinex","ETHUSD",1729562869295,0.8047,2654.6,2654.3,3.76739]
["bitfinex","ETHUSD",1729562869607,1.6365555,2654.4,2654.3,3.76739]
["bitfinex","ETHUSD",1729562869756,1.6365555,2654.4,2654.1,4.58324]
["bitfinex","ETHUSD",1729562869957,1.6365555,2654.3,2654.1,4.58317]
["bitfinex","ETHUSD",1729562870692,1.6365555,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1729562871055,1.6365555,2654.3,2654.1,3.76767]
["bitfinex","ETHUSD",1729562871259,1.6365555,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1729562872353,1.6365555,2654.3,2654.1,3.76766]
["bitfinex","ETHUSD",1729562872558,1.6365555,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1729562874053,1.6365555,2654.3,2654.2,3.81777247]
["bitfinex","ETHUSD",1729562874257,1.6365555,2654.3,2654.2,0.05016247]
["bitfinex","ETHUSD",1729562874759,1.6365555,2654.3,2654.2,3.81777247]
["bitfinex","ETHUSD",1729562875754,1.6365555,2654.3,2654.2,0.05016247]
["bitfinex","ETHUSD",1729562876478,1.6365555,2654.3,2654.2,3.81777247]
["bitfinex","ETHUSD",1729562876698,3.76671,2654.9,2654.2,3.81777247]
["bitfinex","ETHUSD",1729562876699,1.6365555,2654.5,2654.4,3.76729]
["bitfinex","ETHUSD",1729562877404,1.6365555,2654.5,2654.4,3.81745247]
["bitfinex","ETHUSD",1729562879292,1.6365555,2654.5,2654.4,0.05016247]
["bitfinex","ETHUSD",1729562879605,1.6365555,2654.5,2654.3,3.76744]
["bitfinex","ETHUSD",1729562879763,1.6365555,2654.5,2654.4,0.05016247]
["bitfinex","ETHUSD",1729562879965,0.8176,2654.8,2654.4,3.81747247]
["bitfinex","ETHUSD",1729562880164,1.6365555,2654.5,2654.4,3.76731]
["bitfinex","ETHUSD",1729562880697,1.6365555,2654.5,2654.4,3.8176573]
["bitfinex","ETHUSD",1729562881098,0.7694,2655.0,2654.6,3.76701]
["bitfinex","ETHUSD",1729562881303,1.6365555,2654.7,2654.5,4.31718]
["bitfinex","ETHUSD",1729562881458,1.6365555,2654.6,2654.5,4.31718]
["bitfinex","ETHUSD",1729562882878,1.6365555,2654.6,2654.4,7.53454]
["bitfinex","ETHUSD",1729562883097,1.6365555,2654.5,2654.4,3.76723]
["bitfinex","ETHUSD",1729562883460,1.6365555,2654.5,2654.4,4.31723]
["bitfinex","ETHUSD",1729562884005,1.6365555,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1729562884178,1.6365555,2654.5,2654.4,4.31732]
["bitfinex","ETHUSD",1729562888312,1.6365555,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1729562888496,1.6365555,2654.5,2654.3,3.76745]
["bitfinex","ETHUSD",1729562888672,1.6365555,2654.4,2654.3,3.76745]
["bitfinex","ETHUSD",1729562888867,1.6365555,2654.4,2654.3,3.8177973]
["bitfinex","ETHUSD",1729562891420,1.6365555,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1729562891616,4.53594,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1729562891822,1.6365555,2654.6,2654.5,4.31717]
["bitfinex","ETHUSD",1729562892329,4.55339,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1729562892527,0.7872,2655.2,2654.8,0.07533329]
["bitfinex","ETHUSD",1729562892701,7.48,2655.5,2655.1,3.76623]
["bitfinex","ETHUSD",1729562892702,1.6365555,2655.3,2655.1,3.76623]
["bitfinex","ETHUSD",1729562893028,1.6365555,2655.3,2655.1,7.53247]
["bitfinex","ETHUSD",1729562893181,1.6365555,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1729562893383,1.6365555,2655.3,2655.1,3.76623]
["bitfinex","ETHUSD",1729562893721,1.6365555,2655.2,2655.1,3.76623]
["bitfinex","ETHUSD",1729562893916,1.6365555,2655.2,2655.1,4.31623]
["bitfinex","ETHUSD",1729562899002,0.8055,2655.7,2655.3,3.76595]
["bitfinex","ETHUSD",1729562899208,1.6365555,2655.4,2655.3,3.76595]
["bitfinex","ETHUSD",1729562899590,1.6365555,2655.4,2655.2,0.55]
["bitfinex","ETHUSD",1729562899837,1.6365555,2655.3,2655.2,4.31618]
["bitfinex","ETHUSD",1729562901135,1.6365555,2655.4,2655.3,3.76598]
["bitfinex","ETHUSD",1729562901832,1.6365555,2655.6,2655.4,3.76585]
["bitfinex","ETHUSD",1729562902128,1.6365555,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1729562903225,1.6365555,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1729562903397,1.6365555,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1729562903600,1.6365555,2655.6,2655.3,0.55]
["bitfinex","ETHUSD",1729562903895,1.6365555,2655.4,2655.3,4.31603]
["bitfinex","ETHUSD",1729562904147,1.6365555,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1729562904556,1.6365555,2655.5,2655.4,4.31591]
["bitfinex","ETHUSD",1729562905065,0.7665,2655.9,2655.5,3.76565]
["bitfinex","ETHUSD",1729562905265,1.6365555,2655.6,2655.5,3.76565]
["bitfinex","ETHUSD",1729562906747,0.7665,2655.9,2655.5,3.76565]
["bitfinex","ETHUSD",1729562906958,1.6365555,2655.7,2655.6,3.76552]
["bitfinex","ETHUSD",1729562910071,1.6365555,2655.7,2655.5,3.76575]
["bitfinex","ETHUSD",1729562910243,1.6365555,2655.6,2655.5,3.76575]
["bitfinex","ETHUSD",1729562910979,0.7665,2655.9,2655.7,3.76538]
["bitfinex","ETHUSD",1729562911176,0.7665,2655.9,2655.6,3.7656]
["bitfinex","ETHUSD",1729562911177,1.6365555,2655.8,2655.6,3.76561]
["bitfinex","ETHUSD",1729562911470,0.7665,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1729562911765,0.7665,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1729562913870,1.6365555,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1729562919165,1.6365555,2655.7,2655.6,4.56411214]
["bitfinex","ETHUSD",1729562919474,0.8063,2656.5,2656.2,3.7647]
["bitfinex","ETHUSD",1729562919655,0.8063,2656.5,2656.1,7.52963]
["bitfinex","ETHUSD",1729562919656,1.6365555,2656.3,2656.1,7.52963]
["bitfinex","ETHUSD",1729562919861,0.8063,2656.5,2656.1,7.52963]
["bitfinex","ETHUSD",1729562920058,0.8063,2656.5,2656.3,3.7646]
["bitfinex","ETHUSD",1729562920262,4.56984,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1729562920574,4.56984,2657.2,2656.7,0.04520025]
["bitfinex","ETHUSD",1729562920774,4.56984,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1729562921192,4.56984,2657.2,2656.6,3.76413]
["bitfinex","ETHUSD",1729562921193,1.6365555,2656.7,2656.6,3.76413]
["bitfinex","ETHUSD",1729562921476,1.6365555,2656.7,2656.6,4.35933025]
["bitfinex","ETHUSD",1729562923136,1.6365555,2656.7,2656.6,0.59520025]
["bitfinex","ETHUSD",1729562923882,1.6365555,2656.7,2656.6,0.04520025]
["bitfinex","ETHUSD",1729562923883,2.3927555,2656.7,2656.6,0.04520025]
["bitfinex","ETHUSD",1729562924248,2.3927555,2656.7,2656.4,4.31447]
["bitfinex","ETHUSD",1729562924454,0.7562,2656.7,2656.6,0.04520025]
["bitfinex","ETHUSD",1729562924981,2.3927555,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1729562925280,1.6365555,2656.5,2656.4,4.389722]
["bitfinex","ETHUSD",1729562925480,1.6365555,2656.6,2656.4,0.55]
["bitfinex","ETHUSD",1729562925690,1.6365555,2656.6,2656.5,3.76432]
["bitfinex","ETHUSD",1729562926973,1.6365555,2656.6,2656.4,0.55]
["bitfinex","ETHUSD",1729562927182,1.6365555,2656.5,2656.4,4.31449]
["bitfinex","ETHUSD",1729562927345,1.6365555,2656.5,2656.4,0.55]
["bitfinex","ETHUSD",1729562928049,1.6365555,2656.7,2656.4,1.063074]
["bitfinex","ETHUSD",1729562928256,1.6365555,2656.7,2656.6,4.31413]
["bitfinex","ETHUSD",1729562928545,1.6365555,2656.7,2656.6,4.3142]
["bitfinex","ETHUSD",1729562928994,1.6365555,2656.7,2656.6,0.55]
["bitfinex","ETHUSD",1729562929784,1.6365555,2656.7,2656.3,3.76454]
["bitfinex","ETHUSD",1729562929991,1.6365555,2656.4,2656.3,4.31454]
["bitfinex","ETHUSD",1729562930667,1.6365555,2656.5,2656.4,0.55]
["bitfinex","ETHUSD",1729562931189,4.6565555,2657.6,2656.4,0.55]
["bitfinex","ETHUSD",1729562931190,0.79287153,2657.7,2657.0,3.76351]
["bitfinex","ETHUSD",1729562931486,0.79287153,2657.7,2656.4,3.1411065]
["bitfinex","ETHUSD",1729562931487,1.6365555,2657.3,2656.9,0.7709]
["bitfinex","ETHUSD",1729562931698,0.774,2657.7,2656.9,0.7709]
["bitfinex","ETHUSD",1729562931699,0.774,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1729562931843,0.774,2657.7,2656.9,0.7709]
["bitfinex","ETHUSD",1729562931844,4.53665,2657.7,2657.0,3.76352]
["bitfinex","ETHUSD",1729562932051,4.990315,2657.7,2657.1,0.55]
["bitfinex","ETHUSD",1729562932792,3.7628,2657.6,2656.9,0.7709]
["bitfinex","ETHUSD",1729562932958,1.6365555,2657.0,2656.6,3.76414]
["bitfinex","ETHUSD",1729562933161,1.6365555,2656.7,2656.6,4.31414]
["bitfinex","ETHUSD",1729562933686,1.6365555,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1729562933687,2.4376555,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1729562933901,1.6365555,2656.3,2656.1,0.01887153]
["bitfinex","ETHUSD",1729562934052,1.6365555,2656.3,2656.1,3.76488]
["bitfinex","ETHUSD",1729562934256,3.65312908,2656.6,2656.0,3.76501]
["bitfinex","ETHUSD",1729562934448,4.47495499,2656.6,2656.0,3.76501]
["bitfinex","ETHUSD",1729562934863,8.23918499,2656.6,2656.0,3.76501]
["bitfinex","ETHUSD",1729562935070,8.23918499,2656.6,2656.0,7.52997]
["bitfinex","ETHUSD",1729562935678,8.23918499,2656.6,2656.1,3.76489]
["bitfinex","ETHUSD",1729562935862,4.47495499,2656.6,2656.1,3.76489]
["bitfinex","ETHUSD",1729562936062,4.3750439,2656.6,2656.1,3.76489]
["bitfinex","ETHUSD",1729562936382,4.3750439,2656.6,2656.2,3.76474]
["bitfinex","ETHUSD",1729562937377,3.55321799,2656.6,2656.0,7.52991]
["bitfinex","ETHUSD",1729562937584,3.55321799,2656.6,2656.0,3.76495]
["bitfinex","ETHUSD",1729562937916,3.55321799,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1729562938287,3.55321799,2656.6,2656.0,3.76495]
["bitfinex","ETHUSD",1729562938288,8.21829908,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1729562938856,4.45422908,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1729562939166,4.45422908,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1729562940586,8.21829908,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1729562940801,4.45422908,2656.7,2656.3,3.76461]
["bitfinex","ETHUSD",1729562941090,4.45422908,2656.7,2656.0,3.76498]
["bitfinex","ETHUSD",1729562941296,5.27603499,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1729562941461,5.27603499,2656.7,2656.2,7.52945]
["bitfinex","ETHUSD",1729562941663,5.27603499,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1729562942199,0.7809,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1729562942413,3.65312908,2656.1,2655.8,7.53048]
["bitfinex","ETHUSD",1729562942701,3.65312908,2656.1,2655.8,3.76524]
["bitfinex","ETHUSD",1729562943579,4.43402908,2656.3,2655.9,3.76517]
["bitfinex","ETHUSD",1729562943777,4.43402908,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1729562945369,4.43402908,2656.3,2655.0,0.01887153]
["bitfinex","ETHUSD",1729562945370,3.65312908,2655.9,2655.2,3.76607]
["bitfinex","ETHUSD",1729562945667,3.65312908,2655.5,2655.3,3.76601]
["bitfinex","ETHUSD",1729562945866,3.65312908,2655.7,2655.5,3.76575]
["bitfinex","ETHUSD",1729562946193,4.44792908,2655.9,2655.6,3.76559]
["bitfinex","ETHUSD",1729562946397,4.44792908,2655.9,2655.5,3.76567]
["bitfinex","ETHUSD",1729562946766,4.44792908,2655.9,2655.5,7.53136]
["bitfinex","ETHUSD",1729562946972,4.44792908,2655.9,2655.5,3.76567]
["bitfinex","ETHUSD",1729562947708,8.21312908,2655.9,2655.3,3.84127349]
["bitfinex","ETHUSD",1729562948005,8.21312908,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1729562948306,8.21312908,2655.9,2655.0,3.78522153]
["bitfinex","ETHUSD",1729562948307,7.41889908,2655.5,2655.0,3.78522153]
["bitfinex","ETHUSD",1729562948505,3.65312908,2655.1,2654.7,3.76683]
["bitfinex","ETHUSD",1729562948707,3.65312908,2655.1,2654.7,4.520169]
["bitfinex","ETHUSD",1729562949084,3.65312908,2655.1,2654.8,0.03591781]
["bitfinex","ETHUSD",1729562949583,3.65312908,2655.1,2654.8,3.80259781]
["bitfinex","ETHUSD",1729562949986,0.7948,2655.2,2654.8,3.80259781]
["bitfinex","ETHUSD",1729562950492,0.7948,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1729562950722,3.65312908,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1729562950877,0.7997,2655.6,2655.3,3.76596]
["bitfinex","ETHUSD",1729562951297,3.65312908,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1729562951506,3.65312908,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1729562951507,3.65312908,2655.7,2655.4,0.03591781]
["bitfinex","ETHUSD",1729562951801,3.65312908,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1729562952007,7.41863908,2655.7,2655.3,0.03591781]
["bitfinex","ETHUSD",1729562952223,7.41863908,2655.7,2655.2,4.142809]
["bitfinex","ETHUSD",1729562952368,7.41863908,2655.7,2655.4,0.03591781]
["bitfinex","ETHUSD",1729562952704,7.41863908,2655.7,2655.2,4.142809]
["bitfinex","ETHUSD",1729562952925,7.41863908,2655.7,2655.5,0.03591781]
["bitfinex","ETHUSD",1729562953097,7.41863908,2655.7,2655.2,4.142809]
["bitfinex","ETHUSD",1729562953294,3.65312908,2655.7,2655.6,0.03591781]
["bitfinex","ETHUSD",1729562953499,3.65312908,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1729562953677,3.65312908,2655.7,2655.6,0.03591781]
["bitfinex","ETHUSD",1729562954014,7.41860908,2655.7,2655.6,0.03591781]
["bitfinex","ETHUSD",1729562954173,7.41860908,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1729562954377,7.41860908,2655.7,2655.3,0.03591781]
["bitfinex","ETHUSD",1729562954577,7.41860908,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1729562954917,7.41860908,2655.7,2655.3,0.03591781]
["bitfinex","ETHUSD",1729562955271,7.41860908,2655.7,2655.2,4.519448]
["bitfinex","ETHUSD",1729562955471,7.41860908,2655.7,2655.4,0.03591781]
["bitfinex","ETHUSD",1729562955785,7.41860908,2655.7,2655.5,0.03591781]
["bitfinex","ETHUSD",1729562956102,7.41860908,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1729562956306,7.41860908,2655.7,2655.6,0.03591781]
["bitfinex","ETHUSD",1729562956513,7.53146,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1729562956724,4.46382908,2655.3,2654.8,3.76669]
["bitfinex","ETHUSD",1729562956923,8.22996908,2655.3,2654.8,3.76669]
["bitfinex","ETHUSD",1729562957493,4.46382908,2655.3,2654.8,3.76669]
["bitfinex","ETHUSD",1729562957920,3.65312908,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1729562958116,7.41947908,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1729562958631,3.65312908,2655.1,2654.7,3.76687]
["bitfinex","ETHUSD",1729562959195,3.76632,2655.2,2654.7,3.76687]
["bitfinex","ETHUSD",1729562959502,0.7842,2655.6,2655.2,3.7661]
["bitfinex","ETHUSD",1729562959698,3.65312908,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1729562960025,0.7842,2655.8,2655.3,4.55564]
["bitfinex","ETHUSD",1729562960225,0.7842,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1729562960472,4.43732908,2656.3,2655.9,3.76509]
["bitfinex","ETHUSD",1729562961997,4.43732908,2656.3,2655.7,3.8406911]
["bitfinex","ETHUSD",1729562962206,4.43732908,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1729562962427,8.20198908,2656.3,2655.7,4.14945911]
["bitfinex","ETHUSD",1729562962589,3.65312908,2656.1,2655.7,4.14945911]
["bitfinex","ETHUSD",1729562963282,3.65312908,2656.1,2655.8,3.76534]
["bitfinex","ETHUSD",1729562963482,0.7842,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1729562963483,4.43732908,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1729562964132,3.65312908,2656.1,2656.0,0.03505899]
["bitfinex","ETHUSD",1729562965020,4.43732908,2656.3,2656.0,0.03505899]
["bitfinex","ETHUSD",1729562965210,3.65312908,2656.3,2656.0,0.49547689]
["bitfinex","ETHUSD",1729562965407,3.65312908,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1729562965750,0.84657153,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1729562966040,0.84657153,2656.6,2656.2,0.03493597]
["bitfinex","ETHUSD",1729562966041,3.65312908,2656.5,2656.2,0.03493597]
["bitfinex","ETHUSD",1729562966242,8.24545908,2656.3,2656.2,0.03493597]
["bitfinex","ETHUSD",1729562966544,9.8117679,2656.3,2656.2,0.03493597]
["bitfinex","ETHUSD",1729562966756,9.8117679,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1729562966903,0.8277,2656.3,2656.2,0.03313976]
["bitfinex","ETHUSD",1729562967108,3.7645,2656.4,2656.0,3.76494]
["bitfinex","ETHUSD",1729562967109,3.65312908,2656.4,2656.0,3.76494]
["bitfinex","ETHUSD",1729562967334,3.65312908,2656.4,2656.0,7.52988]
["bitfinex","ETHUSD",1729562967649,3.65312908,2656.4,2656.1,0.03313976]
["bitfinex","ETHUSD",1729562969748,3.65312908,2656.2,2656.1,0.03313976]
["bitfinex","ETHUSD",1729562970351,3.65312908,2656.4,2656.0,4.55734]
["bitfinex","ETHUSD",1729562970554,3.65312908,2656.2,2656.1,0.03313976]
["bitfinex","ETHUSD",1729562970921,3.65312908,2656.2,2655.9,3.76518]
["bitfinex","ETHUSD",1729562971120,3.65312908,2656.2,2656.1,0.03313976]
["bitfinex","ETHUSD",1729562971319,3.65312908,2656.2,2655.9,4.597449]
["bitfinex","ETHUSD",1729562971528,3.65312908,2656.2,2656.1,0.03313976]
["bitfinex","ETHUSD",1729562971744,3.65312908,2656.2,2655.9,4.597449]
["bitfinex","ETHUSD",1729562971951,3.65312908,2656.2,2656.1,0.03313976]
["bitfinex","ETHUSD",1729562972107,3.65312908,2656.2,2655.9,4.597449]
["bitfinex","ETHUSD",1729562972312,3.65312908,2656.2,2656.1,0.03313976]
["bitfinex","ETHUSD",1729562972507,3.65312908,2656.2,2655.9,3.76518]
["bitfinex","ETHUSD",1729562973028,3.65312908,2656.2,2656.0,0.03313976]
["bitfinex","ETHUSD",1729562973209,3.65312908,2656.1,2656.0,0.03313976]
["bitfinex","ETHUSD",1729562973416,3.76506,2656.0,2655.5,4.53067]
["bitfinex","ETHUSD",1729562973645,3.65312908,2655.9,2655.6,0.03313976]
["bitfinex","ETHUSD",1729562973948,3.65312908,2655.7,2655.6,0.03313976]
["bitfinex","ETHUSD",1729562974448,3.65312908,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1729562974752,3.65312908,2655.7,2655.6,0.03313976]
["bitfinex","ETHUSD",1729562975209,3.65312908,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1729562975210,3.65312908,2655.7,2655.3,0.55]
["bitfinex","ETHUSD",1729562975552,3.65312908,2655.5,2655.4,0.03313976]
["bitfinex","ETHUSD",1729562975858,3.65312908,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1729562976053,3.65312908,2655.5,2655.4,3.79904976]
["bitfinex","ETHUSD",1729562976751,0.7788,2655.7,2655.4,3.79904976]
["bitfinex","ETHUSD",1729562976752,3.65312908,2655.7,2655.4,4.55556474]
["bitfinex","ETHUSD",1729562977418,3.65312908,2655.7,2655.4,0.78965474]
["bitfinex","ETHUSD",1729562977655,3.65312908,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1729562978453,3.65312908,2655.7,2655.6,0.03313976]
["bitfinex","ETHUSD",1729562979238,3.65312908,2655.9,2655.6,0.84443976]
["bitfinex","ETHUSD",1729562979667,3.65312908,2655.7,2655.6,4.61005976]
["bitfinex","ETHUSD",1729562981047,3.65312908,2655.9,2655.6,4.61005976]
["bitfinex","ETHUSD",1729562981545,3.65312908,2655.7,2655.6,0.84443976]
["bitfinex","ETHUSD",1729562982343,3.65312908,2655.9,2655.6,4.61005976]
["bitfinex","ETHUSD",1729562982644,3.65312908,2655.9,2655.6,1.76484952]
["bitfinex","ETHUSD",1729562982874,3.65312908,2655.9,2655.6,0.84443976]
["bitfinex","ETHUSD",1729562983061,3.65312908,2655.9,2655.6,0.91974371]
["bitfinex","ETHUSD",1729562983379,3.65312908,2655.9,2655.6,4.60993976]
["bitfinex","ETHUSD",1729562983778,3.65312908,2655.7,2655.6,4.60993976]
["bitfinex","ETHUSD",1729562983954,3.65312908,2655.7,2655.6,5.15993976]
["bitfinex","ETHUSD",1729562984872,3.65209741,2655.7,2655.6,5.15993976]
["bitfinex","ETHUSD",1729562985384,3.65209741,2655.7,2655.6,0.03313976]
["bitfinex","ETHUSD",1729562986060,3.65209741,2655.7,2655.5,0.55]
["bitfinex","ETHUSD",1729562986379,3.65209741,2655.7,2655.6,0.03335493]
["bitfinex","ETHUSD",1729562986677,3.65312908,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1729562986879,3.65312908,2655.5,2655.3,3.76603]
["bitfinex","ETHUSD",1729562987878,3.65312908,2655.7,2655.4,3.76589]
["bitfinex","ETHUSD",1729562988281,3.65312908,2655.7,2655.5,4.31569]
["bitfinex","ETHUSD",1729562988665,3.65312908,2655.7,2655.5,0.55]
["bitfinex","ETHUSD",1729562989146,3.65312908,2655.7,2655.5,4.31574]
["bitfinex","ETHUSD",1729562989443,3.65312908,2655.7,2655.2,8.3154]
["bitfinex","ETHUSD",1729562989648,7.41864908,2655.7,2655.2,4.5493]
["bitfinex","ETHUSD",1729562989849,3.65312908,2655.5,2655.2,8.3154]
["bitfinex","ETHUSD",1729562990157,3.65312908,2655.5,2655.2,3.7661]
["bitfinex","ETHUSD",1729562990371,3.65312908,2655.5,2655.2,7.53221]
["bitfinex","ETHUSD",1729562990684,3.65312908,2655.5,2655.2,3.7661]
["bitfinex","ETHUSD",1729562991548,3.65312908,2655.5,2655.2,7.5322]
["bitfinex","ETHUSD",1729562992184,3.65312908,2655.7,2655.3,3.76592]
["bitfinex","ETHUSD",1729562994076,3.65312908,2655.7,2655.4,0.03364696]
["bitfinex","ETHUSD",1729562996097,3.65312908,2655.7,2655.4,3.79949696]
["bitfinex","ETHUSD",1729562996683,3.65312908,2655.7,2655.4,0.03364696]
["bitfinex","ETHUSD",1729562997463,3.65312908,2655.7,2655.4,0.84444696]
["bitfinex","ETHUSD",1729562997685,3.65312908,2655.7,2655.5,4.2267967]
["bitfinex","ETHUSD",1729562998066,3.65312908,2655.7,2655.5,4.2267167]
["bitfinex","ETHUSD",1729562998214,3.65312908,2655.7,2655.6,0.03364696]
["bitfinex","ETHUSD",1729562998614,6.65312908,2656.5,2655.6,0.03364696]
["bitfinex","ETHUSD",1729562998615,0.9526073,2656.9,2656.6,0.01]
["bitfinex","ETHUSD",1729562998822,1.70157622,2657.1,2657.0,5.12394]
["bitfinex","ETHUSD",1729562998823,0.41233872,2657.1,2657.0,5.12394]
["bitfinex","ETHUSD",1729562998977,0.39349917,2657.1,2657.0,6.42273896]
["bitfinex","ETHUSD",1729562999312,0.7609,2658.2,2657.5,3.76283]
["bitfinex","ETHUSD",1729562999872,0.7609,2658.2,2657.6,0.03364696]
["bitfinex","ETHUSD",1729563000302,0.7609,2658.2,2657.5,3.76291]
["bitfinex","ETHUSD",1729563000616,4.52287,2658.2,2657.5,3.76291]
["bitfinex","ETHUSD",1729563000779,0.452287,2658.1,2657.6,0.03364696]
["bitfinex","ETHUSD",1729563002201,0.452287,2658.1,2657.6,3.79641696]
["bitfinex","ETHUSD",1729563002400,0.7609,2658.2,2657.7,3.76255]
["bitfinex","ETHUSD",1729563005001,0.7609,2658.2,2657.7,7.52509]
["bitfinex","ETHUSD",1729563005320,0.7609,2658.2,2657.7,3.76254]
["bitfinex","ETHUSD",1729563006402,4.52288,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1729563006580,0.81760091,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1729563007178,4.47072999,2658.1,2657.5,3.76283]
["bitfinex","ETHUSD",1729563007522,4.47072999,2658.1,2657.5,7.52565]
["bitfinex","ETHUSD",1729563007722,0.81760091,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1729563008416,3.76225,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1729563008715,0.823298,2657.9,2657.5,3.76282]
["bitfinex","ETHUSD",1729563008922,4.47072999,2658.1,2657.5,3.76282]
["bitfinex","ETHUSD",1729563009228,8.23283999,2658.1,2657.5,3.76282]
["bitfinex","ETHUSD",1729563009425,4.47072999,2658.1,2657.5,3.76282]
["bitfinex","ETHUSD",1729563009779,4.47072999,2658.1,2657.5,7.52566]
["bitfinex","ETHUSD",1729563009986,8.23281999,2658.1,2657.5,3.76282]
["bitfinex","ETHUSD",1729563010313,4.47072999,2658.1,2657.5,3.76282]
["bitfinex","ETHUSD",1729563010824,4.47072999,2658.1,2657.4,0.07525357]
["bitfinex","ETHUSD",1729563010825,3.76225,2658.0,2657.4,3.83831357]
["bitfinex","ETHUSD",1729563010981,3.65312908,2657.5,2656.4,3.78331955]
["bitfinex","ETHUSD",1729563011184,3.65312908,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1729563011385,0.7814,2657.6,2657.0,3.76362]
["bitfinex","ETHUSD",1729563011816,0.7814,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1729563012181,0.7814,2657.6,2657.0,3.76362]
["bitfinex","ETHUSD",1729563013187,0.7814,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1729563013597,0.7814,2657.6,2657.0,7.52715]
["bitfinex","ETHUSD",1729563013804,1.60111291,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1729563014294,4.58266,2657.2,2656.6,3.76413]
["bitfinex","ETHUSD",1729563014497,3.65312908,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1729563014691,3.65312908,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1729563016642,7.41663908,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1729563016883,8.61655499,2657.1,2656.5,0.55]
["bitfinex","ETHUSD",1729563017174,0.8181,2656.8,2656.4,3.78323955]
["bitfinex","ETHUSD",1729563017460,0.8181,2656.8,2656.4,3.7644]
["bitfinex","ETHUSD",1729563017628,3.65312908,2656.7,2656.4,3.7644]
["bitfinex","ETHUSD",1729563017829,3.65312908,2656.7,2656.3,3.76454]
["bitfinex","ETHUSD",1729563018270,0.8181,2656.8,2656.2,3.7647]
["bitfinex","ETHUSD",1729563018429,1.64160691,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1729563019232,3.65312908,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1729563019775,4.40652908,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1729563020148,4.40652908,2656.3,2655.8,7.53051]
["bitfinex","ETHUSD",1729563020347,4.40652908,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1729563020638,4.40652908,2656.3,2655.9,3.76511]
["bitfinex","ETHUSD",1729563021061,4.40652908,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1729563021275,4.40652908,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1729563021859,4.40652908,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1729563022064,4.40652908,2656.3,2655.8,3.76522]
["bitfinex","ETHUSD",1729563022226,4.40652908,2656.3,2655.9,3.76514]
["bitfinex","ETHUSD",1729563022846,4.40652908,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1729563023750,0.7534,2656.3,2656.1,3.76489]
["bitfinex","ETHUSD",1729563023949,3.65312908,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1729563024160,3.65312908,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1729563026268,7.40442908,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1729563026438,4.40442908,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1729563026832,4.40442908,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1729563027063,4.40442908,2656.9,2656.4,7.52878]
["bitfinex","ETHUSD",1729563027273,4.40442908,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1729563027438,0.7513,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1729563027640,4.40442908,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1729563027838,4.40442908,2656.9,2656.4,7.960178]
["bitfinex","ETHUSD",1729563028375,4.40442908,2656.9,2656.6,3.76418]
["bitfinex","ETHUSD",1729563029548,4.40442908,2656.9,2656.4,4.195798]
["bitfinex","ETHUSD",1729563029746,4.40442908,2656.9,2656.4,0.431438]
["bitfinex","ETHUSD",1729563029948,3.65312908,2656.7,2656.3,4.31455]
["bitfinex","ETHUSD",1729563030151,3.65312908,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1729563030645,3.76393,2656.8,2656.2,7.52943]
["bitfinex","ETHUSD",1729563030863,3.76393,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1729563031975,3.76393,2656.8,2656.4,0.07063108]
["bitfinex","ETHUSD",1729563034535,3.76393,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1729563034782,3.76393,2656.8,2656.5,0.07022377]
["bitfinex","ETHUSD",1729563034984,4.6624474,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1729563035142,3.76406,2656.7,2656.6,0.07022377]
["bitfinex","ETHUSD",1729563035350,3.76438,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1729563035558,4.43032908,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1729563035991,8.19456908,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1729563036144,3.76437,2656.5,2655.9,3.76513]
["bitfinex","ETHUSD",1729563036343,3.65312908,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1729563036595,3.65312908,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1729563036738,5.71604373,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1729563036938,9.48025373,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1729563038239,5.71604373,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1729563038444,0.7772,2656.6,2656.3,3.76454]
["bitfinex","ETHUSD",1729563039156,0.7772,2656.6,2656.4,0.06331276]
["bitfinex","ETHUSD",1729563039554,0.7772,2656.6,2656.3,3.76454]
["bitfinex","ETHUSD",1729563039882,0.7772,2656.6,2656.4,0.06331276]
["bitfinex","ETHUSD",1729563040177,7.41699908,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1729563040178,0.7508,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1729563040477,0.7508,2656.8,2656.6,0.06331276]
["bitfinex","ETHUSD",1729563043808,0.7508,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1729563044019,0.7508,2656.8,2656.7,0.06331276]
["bitfinex","ETHUSD",1729563044303,0.7508,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1729563044502,0.7508,2656.8,2656.7,0.06131276]
["bitfinex","ETHUSD",1729563044670,0.7508,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1729563044870,0.7508,2656.8,2656.7,0.06131276]
["bitfinex","ETHUSD",1729563045095,0.7508,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1729563045295,0.7508,2656.8,2656.6,0.06131276]
["bitfinex","ETHUSD",1729563045879,0.7508,2656.8,2656.4,3.76446]
["bitfinex","ETHUSD",1729563046200,0.7508,2656.8,2656.5,0.06122836]
["bitfinex","ETHUSD",1729563046400,3.65312908,2656.7,2656.5,0.06122836]
["bitfinex","ETHUSD",1729563046604,7.41719908,2656.7,2656.1,3.76487]
["bitfinex","ETHUSD",1729563046912,3.65312908,2656.7,2656.2,3.76464]
["bitfinex","ETHUSD",1729563047064,3.65312908,2656.5,2656.2,0.06122836]
["bitfinex","ETHUSD",1729563047266,3.65312908,2656.3,2656.2,0.06122836]
["bitfinex","ETHUSD",1729563047500,3.65312908,2656.3,2655.9,3.76514]
["bitfinex","ETHUSD",1729563047704,3.65312908,2656.3,2656.0,0.06105191]
["bitfinex","ETHUSD",1729563047866,0.8123,2656.4,2656.0,0.06105191]
["bitfinex","ETHUSD",1729563047867,3.65312908,2656.1,2656.0,0.06105191]
["bitfinex","ETHUSD",1729563048063,3.65312908,2656.1,2655.8,3.7653]
["bitfinex","ETHUSD",1729563048275,3.65312908,2656.1,2656.0,0.05902452]
["bitfinex","ETHUSD",1729563048488,3.65312908,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1729563048715,7.41776908,2656.3,2656.0,0.05916261]
["bitfinex","ETHUSD",1729563049017,4.92677038,2656.3,2656.0,0.05916261]
["bitfinex","ETHUSD",1729563049317,4.92677038,2656.3,2656.1,0.05916261]
["bitfinex","ETHUSD",1729563049686,4.92677038,2656.3,2655.6,0.58927292]
["bitfinex","ETHUSD",1729563049687,0.7932,2656.1,2655.6,0.58927292]
["bitfinex","ETHUSD",1729563050015,0.7932,2656.4,2655.8,0.805]
["bitfinex","ETHUSD",1729563050222,1.76936821,2656.8,2655.8,0.805]
["bitfinex","ETHUSD",1729563050223,0.7932,2656.7,2655.8,0.805]
["bitfinex","ETHUSD",1729563050514,0.7932,2656.7,2656.4,3.76449]
["bitfinex","ETHUSD",1729563051033,0.7932,2656.7,2656.5,0.05235687]
["bitfinex","ETHUSD",1729563051334,0.7932,2656.7,2656.3,3.76454]
["bitfinex","ETHUSD",1729563051551,0.7932,2656.7,2656.6,0.05235687]
["bitfinex","ETHUSD",1729563051695,0.7932,2656.7,2656.3,3.76454]
["bitfinex","ETHUSD",1729563051894,0.7932,2656.7,2656.4,0.05235687]
["bitfinex","ETHUSD",1729563053631,0.7932,2656.7,2656.4,3.81682687]
["bitfinex","ETHUSD",1729563053798,1.61422091,2656.7,2656.4,0.05235687]
["bitfinex","ETHUSD",1729563054227,1.61422091,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1729563054532,3.65312908,2656.6,2655.9,3.76509]
["bitfinex","ETHUSD",1729563054827,3.76438,2656.5,2656.2,0.05235687]
["bitfinex","ETHUSD",1729563054999,3.76438,2656.5,2655.9,3.76509]
["bitfinex","ETHUSD",1729563055194,3.76438,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1729563055396,3.76438,2656.5,2656.0,3.81740687]
["bitfinex","ETHUSD",1729563055636,3.65312908,2656.6,2656.0,3.81740687]
["bitfinex","ETHUSD",1729563056321,3.65312908,2656.6,2656.0,0.05235687]
["bitfinex","ETHUSD",1729563056521,3.65312908,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1729563056818,3.65312908,2656.6,2656.1,7.5298]
["bitfinex","ETHUSD",1729563057020,4.55735,2656.7,2656.1,7.5298]
["bitfinex","ETHUSD",1729563057193,0.7932,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1729563057398,0.7932,2656.7,2656.2,3.81711687]
["bitfinex","ETHUSD",1729563057599,4.55726,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1729563057799,4.55726,2656.7,2656.3,0.05235687]
["bitfinex","ETHUSD",1729563058537,4.53249,2656.4,2656.3,0.05235687]
["bitfinex","ETHUSD",1729563058837,0.768,2656.4,2655.8,0.07530205]
["bitfinex","ETHUSD",1729563059018,0.768,2656.4,2656.1,3.76482]
["bitfinex","ETHUSD",1729563059225,0.768,2656.4,2655.9,3.81735955]
["bitfinex","ETHUSD",1729563059543,0.768,2656.4,2656.0,0.05225721]
["bitfinex","ETHUSD",1729563059831,3.65312908,2656.3,2656.0,0.05225721]
["bitfinex","ETHUSD",1729563060199,3.65312908,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1729563060394,7.41777908,2656.3,2656.1,0.05225721]
["bitfinex","ETHUSD",1729563060694,3.65312908,2656.3,2656.2,0.05045567]
["bitfinex","ETHUSD",1729563060898,7.41779908,2656.3,2655.7,3.76538]
["bitfinex","ETHUSD",1729563061135,7.41779908,2656.3,2655.8,0.05045567]
["bitfinex","ETHUSD",1729563061434,7.41779908,2656.3,2655.8,3.7653]
["bitfinex","ETHUSD",1729563061639,7.41779908,2656.3,2655.9,0.05045567]
["bitfinex","ETHUSD",1729563062232,7.41779908,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1729563062437,7.41779908,2656.3,2656.0,0.05045567]
["bitfinex","ETHUSD",1729563062619,7.41779908,2656.3,2655.7,3.76538]
["bitfinex","ETHUSD",1729563062620,0.7846,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1729563063016,0.7846,2656.2,2655.8,0.05045567]
["bitfinex","ETHUSD",1729563063435,0.7846,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1729563063631,0.7846,2656.2,2655.9,0.05045567]
["bitfinex","ETHUSD",1729563063841,0.7846,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1729563064156,0.7846,2656.2,2656.0,0.05045567]
["bitfinex","ETHUSD",1729563064433,0.7846,2656.2,2655.8,7.53066]
["bitfinex","ETHUSD",1729563064625,0.7846,2656.2,2656.1,0.05045567]
["bitfinex","ETHUSD",1729563065115,0.7846,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1729563065316,0.7846,2656.2,2655.9,0.05045567]
["bitfinex","ETHUSD",1729563067143,4.54938,2656.2,2655.9,0.05045567]
["bitfinex","ETHUSD",1729563067454,0.7846,2656.2,2655.7,3.76544]
["bitfinex","ETHUSD",1729563067633,0.7846,2656.2,2656.0,0.05045567]
["bitfinex","ETHUSD",1729563067958,0.7846,2656.2,2656.1,0.05045567]
["bitfinex","ETHUSD",1729563068155,0.7846,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1729563068334,4.54938,2656.2,2655.6,7.53108]
["bitfinex","ETHUSD",1729563068530,4.54938,2656.2,2655.9,0.05045567]
["bitfinex","ETHUSD",1729563068724,4.54938,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1729563068942,4.54938,2656.2,2655.8,0.05045567]
["bitfinex","ETHUSD",1729563069251,0.7846,2656.2,2655.8,0.05045567]
["bitfinex","ETHUSD",1729563069471,0.7846,2656.2,2655.8,3.76529]
["bitfinex","ETHUSD",1729563069660,0.7846,2656.2,2655.9,0.05045567]
["bitfinex","ETHUSD",1729563071021,0.7846,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1729563071227,0.7846,2656.2,2656.0,0.048789]
["bitfinex","ETHUSD",1729563071438,0.7846,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1729563071656,0.7846,2656.2,2656.1,0.048789]
["bitfinex","ETHUSD",1729563071864,0.7846,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1729563072062,0.7846,2656.2,2656.1,0.048789]
["bitfinex","ETHUSD",1729563072226,0.7846,2656.2,2655.7,3.76544]
["bitfinex","ETHUSD",1729563072562,0.7846,2656.2,2655.7,0.753098]
["bitfinex","ETHUSD",1729563072861,0.7846,2656.2,2655.8,0.048789]
["bitfinex","ETHUSD",1729563072862,4.54939,2656.2,2655.8,0.048789]
["bitfinex","ETHUSD",1729563073313,4.54801,2655.9,2655.3,0.60844517]
["bitfinex","ETHUSD",1729563073524,4.54801,2655.9,2655.3,0.58960562]
["bitfinex","ETHUSD",1729563074388,0.7827,2655.9,2655.3,0.58960562]
["bitfinex","ETHUSD",1729563074615,11.17228908,2656.2,2655.5,0.8275]
["bitfinex","ETHUSD",1729563077393,14.93713908,2656.2,2655.5,0.8275]
["bitfinex","ETHUSD",1729563077796,11.17227908,2656.2,2655.5,0.8275]
["bitfinex","ETHUSD",1729563078110,14.93714908,2656.2,2655.5,0.8275]
["bitfinex","ETHUSD",1729563078990,0.7543,2656.2,2655.6,4.31555]
["bitfinex","ETHUSD",1729563079193,0.7543,2656.2,2655.7,0.514305]
["bitfinex","ETHUSD",1729563080400,3.0,2656.4,2655.8,3.76532]
["bitfinex","ETHUSD",1729563080581,3.0,2656.4,2655.8,7.53056]
["bitfinex","ETHUSD",1729563080783,0.781,2656.5,2655.9,0.8266]
["bitfinex","ETHUSD",1729563081913,0.781,2656.5,2655.9,4.59176]
["bitfinex","ETHUSD",1729563082182,0.781,2656.5,2656.0,0.8432298]
["bitfinex","ETHUSD",1729563082407,3.781,2656.5,2656.0,0.8432298]
["bitfinex","ETHUSD",1729563083404,0.781,2656.5,2656.0,4.6082698]
["bitfinex","ETHUSD",1729563083614,0.781,2656.5,2656.1,4.31483]
["bitfinex","ETHUSD",1729563083797,0.7843,2656.8,2656.3,0.55]
["bitfinex","ETHUSD",1729563083994,0.7843,2656.8,2656.3,1.058575]
["bitfinex","ETHUSD",1729563084529,0.7843,2656.8,2656.4,0.04900347]
["bitfinex","ETHUSD",1729563085325,3.76415,2656.7,2656.4,0.04900347]
["bitfinex","ETHUSD",1729563085625,11.18143908,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1729563085929,11.18143908,2656.7,2656.1,1.060467]
["bitfinex","ETHUSD",1729563086142,11.18143908,2656.7,2656.2,0.04862819]
["bitfinex","ETHUSD",1729563086635,7.41727908,2656.7,2656.2,0.04862819]
["bitfinex","ETHUSD",1729563088138,6.76387,2656.9,2656.2,0.04862819]
["bitfinex","ETHUSD",1729563088139,11.25055908,2656.3,2656.2,0.04862819]
["bitfinex","ETHUSD",1729563088299,13.1173769,2656.3,2655.3,0.58960562]
["bitfinex","ETHUSD",1729563088635,6.76487,2656.2,2655.4,0.03909366]
["bitfinex","ETHUSD",1729563089040,3.0,2656.0,2655.4,0.03909366]
["bitfinex","ETHUSD",1729563089243,6.76507,2656.0,2655.4,0.03909366]
["bitfinex","ETHUSD",1729563089539,3.0,2656.0,2655.4,0.03909366]
["bitfinex","ETHUSD",1729563089709,3.0,2656.0,2655.4,0.56712177]
["bitfinex","ETHUSD",1729563090035,6.76515,2656.0,2655.4,0.56712177]
["bitfinex","ETHUSD",1729563090732,3.0,2656.0,2655.4,0.56712177]
["bitfinex","ETHUSD",1729563091030,6.76508,2656.0,2655.4,0.56712177]
["bitfinex","ETHUSD",1729563091728,3.76524,2655.9,2655.4,0.56712177]
["bitfinex","ETHUSD",1729563091903,3.76524,2655.9,2655.4,0.03909366]
["bitfinex","ETHUSD",1729563096769,3.76453,2656.4,2655.4,0.03909366]
["bitfinex","ETHUSD",1729563096770,3.76447,2656.5,2655.7,4.3154]
["bitfinex","ETHUSD",1729563097070,0.9526073,2656.6,2655.9,0.55]
["bitfinex","ETHUSD",1729563097263,0.8002,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1729563097841,4.56431,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1729563098156,4.56431,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1729563098330,4.56431,2656.7,2656.4,0.03934621]
["bitfinex","ETHUSD",1729563098646,4.56431,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1729563098852,4.56431,2656.7,2656.5,0.03914723]
["bitfinex","ETHUSD",1729563099034,4.56431,2656.7,2656.1,1.11703536]
["bitfinex","ETHUSD",1729563099360,7.56431,2656.7,2656.1,1.11703536]
["bitfinex","ETHUSD",1729563099570,7.56431,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1729563099937,7.56431,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1729563100287,7.56431,2656.7,2656.2,1.17372989]
["bitfinex","ETHUSD",1729563100736,7.56431,2656.7,2656.3,0.03788362]
["bitfinex","ETHUSD",1729563104641,3.0,2656.8,2656.3,0.03788362]
["bitfinex","ETHUSD",1729563104874,3.0,2656.8,2656.4,0.8147]
["bitfinex","ETHUSD",1729563105241,7.41690908,2656.9,2656.4,0.8147]
["bitfinex","ETHUSD",1729563105444,7.41690908,2656.9,2656.5,0.03788362]
["bitfinex","ETHUSD",1729563105678,3.76378,2656.9,2656.5,0.03788362]
["bitfinex","ETHUSD",1729563105852,0.8177,2657.0,2656.5,0.03788362]
["bitfinex","ETHUSD",1729563106179,3.76368,2657.0,2656.5,0.03788362]
["bitfinex","ETHUSD",1729563106489,8.17677908,2656.7,2656.5,0.03788362]
["bitfinex","ETHUSD",1729563106979,3.76415,2656.7,2656.6,0.03770775]
["bitfinex","ETHUSD",1729563107577,8.17648908,2656.9,2656.2,0.55]
["bitfinex","ETHUSD",1729563107781,7.41726908,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1729563107986,7.41726908,2656.7,2656.3,0.03768481]
["bitfinex","ETHUSD",1729563108344,3.76421,2656.6,2656.3,0.03768481]
["bitfinex","ETHUSD",1729563109289,3.65312908,2656.7,2656.3,0.03768481]
["bitfinex","ETHUSD",1729563109579,7.41719908,2656.7,2656.3,0.03768481]
["bitfinex","ETHUSD",1729563110256,0.7927,2656.4,2656.3,0.03768481]
["bitfinex","ETHUSD",1729563110681,7.41755908,2656.5,2655.8,4.65612818]
["bitfinex","ETHUSD",1729563110839,3.76458,2656.4,2655.8,0.89079818]
["bitfinex","ETHUSD",1729563111045,3.76458,2656.4,2655.9,0.03659304]
["bitfinex","ETHUSD",1729563112150,3.76464,2656.3,2655.9,0.03659304]
["bitfinex","ETHUSD",1729563112973,3.7645,2656.4,2655.9,0.03659304]
["bitfinex","ETHUSD",1729563113175,3.76452,2656.4,2655.9,0.03659304]
["bitfinex","ETHUSD",1729563113377,4.55057,2656.2,2655.9,0.03659304]
["bitfinex","ETHUSD",1729563113577,0.7857,2656.2,2655.9,0.03659304]
["bitfinex","ETHUSD",1729563113779,7.41776908,2656.3,2655.7,0.55]
["bitfinex","ETHUSD",1729563113954,7.41776908,2656.3,2656.0,0.03633688]
["bitfinex","ETHUSD",1729563114151,7.41776908,2656.3,2655.7,4.31545]
["bitfinex","ETHUSD",1729563114373,7.41776908,2656.3,2655.8,0.03633688]
["bitfinex","ETHUSD",1729563114887,7.41776908,2656.3,2655.7,5.200015]
["bitfinex","ETHUSD",1729563115088,7.41776908,2656.3,2655.9,0.03633688]
["bitfinex","ETHUSD",1729563115295,7.41776908,2656.3,2655.7,5.200015]
["bitfinex","ETHUSD",1729563115476,7.41776908,2656.3,2656.0,0.03633688]
["bitfinex","ETHUSD",1729563115788,3.76477,2656.2,2656.1,0.03633688]
["bitfinex","ETHUSD",1729563116195,3.76493,2656.1,2655.6,0.7645]
["bitfinex","ETHUSD",1729563116550,11.18259908,2656.3,2655.6,4.6054139]
["bitfinex","ETHUSD",1729563117068,3.76481,2656.2,2655.6,0.8398039]
["bitfinex","ETHUSD",1729563117869,3.76481,2656.2,2655.6,0.83980389]
["bitfinex","ETHUSD",1729563118330,3.76481,2656.2,2655.6,1.3611869]
["bitfinex","ETHUSD",1729563118476,3.76481,2656.2,2655.6,1.28588301]
["bitfinex","ETHUSD",1729563118799,3.76481,2656.2,2655.6,1.3611869]
["bitfinex","ETHUSD",1729563119370,3.76481,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1729563120761,7.5297,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1729563120958,3.76495,2656.1,2655.7,0.55]
["bitfinex","ETHUSD",1729563121262,3.76481,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1729563121485,7.52966,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1729563121664,3.76481,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1729563121883,7.52967,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1729563122311,3.76481,2656.2,2655.7,1.058025]
["bitfinex","ETHUSD",1729563122606,7.5297,2656.2,2655.7,1.058025]
["bitfinex","ETHUSD",1729563122775,3.76505,2656.1,2655.7,1.058025]
["bitfinex","ETHUSD",1729563123105,3.76505,2656.1,2655.7,0.55]
["bitfinex","ETHUSD",1729563124610,3.76574,2655.6,2655.4,0.01883955]
["bitfinex","ETHUSD",1729563124813,3.76576,2655.5,2655.1,0.86206361]
["bitfinex","ETHUSD",1729563125467,3.76619,2655.2,2655.1,0.03426361]
["bitfinex","ETHUSD",1729563126300,11.53785599,2655.2,2655.1,0.03426361]
["bitfinex","ETHUSD",1729563128101,11.53785599,2655.2,2655.1,0.06917554]
["bitfinex","ETHUSD",1729563128264,11.53785599,2655.2,2655.1,0.03426361]
["bitfinex","ETHUSD",1729563128676,11.53785599,2655.2,2655.1,0.06917554]
["bitfinex","ETHUSD",1729563128910,11.53785599,2655.2,2655.1,0.03426361]
["bitfinex","ETHUSD",1729563129108,11.53785599,2655.2,2655.1,0.06917554]
["bitfinex","ETHUSD",1729563129298,11.53785599,2655.2,2655.1,0.03426361]
["bitfinex","ETHUSD",1729563129475,11.53785599,2655.2,2655.1,0.06917554]
["bitfinex","ETHUSD",1729563129694,11.53785599,2655.2,2655.1,0.03426361]
["bitfinex","ETHUSD",1729563130230,11.53785599,2655.2,2655.1,0.06917554]
["bitfinex","ETHUSD",1729563130409,11.53785599,2655.2,2655.1,0.03426361]
["bitfinex","ETHUSD",1729563130609,11.53785599,2655.2,2655.1,0.06917554]
["bitfinex","ETHUSD",1729563130793,11.53785599,2655.2,2655.1,0.03426361]
["bitfinex","ETHUSD",1729563130996,11.53785599,2655.2,2655.1,0.06917554]
["bitfinex","ETHUSD",1729563131216,11.53785599,2655.2,2655.1,0.03426361]
["bitfinex","ETHUSD",1729563131422,11.53785599,2655.2,2655.1,0.06917554]
["bitfinex","ETHUSD",1729563131629,11.53785599,2655.2,2655.1,0.03426361]
["bitfinex","ETHUSD",1729563132227,12.36735599,2655.2,2655.1,0.03426361]
["bitfinex","ETHUSD",1729563135337,12.37735599,2655.2,2655.1,0.03426361]
["bitfinex","ETHUSD",1729563136035,7.42087908,2654.1,2654.0,0.01883955]
["bitfinex","ETHUSD",1729563136245,7.42087908,2654.1,2653.9,0.7749]
["bitfinex","ETHUSD",1729563136400,7.42087908,2654.1,2654.0,0.03668753]
["bitfinex","ETHUSD",1729563137021,3.65312908,2654.1,2654.0,0.03668753]
["bitfinex","ETHUSD",1729563137240,7.42061908,2654.3,2654.0,0.03668753]
["bitfinex","ETHUSD",1729563137532,3.65312908,2654.3,2654.0,0.03668753]
["bitfinex","ETHUSD",1729563137745,3.0,2654.3,2654.0,0.03668753]
["bitfinex","ETHUSD",1729563137937,6.76747,2654.3,2654.0,0.03668753]
["bitfinex","ETHUSD",1729563138635,10.42059908,2654.3,2654.0,0.03668753]
["bitfinex","ETHUSD",1729563138838,3.76765,2654.2,2654.0,0.03668753]
["bitfinex","ETHUSD",1729563139722,3.65312908,2654.5,2654.0,0.03668753]
["bitfinex","ETHUSD",1729563140055,3.0,2654.6,2654.2,0.8039]
["bitfinex","ETHUSD",1729563140415,3.0,2654.6,2654.3,0.03717006]
["bitfinex","ETHUSD",1729563140618,6.76713,2654.6,2654.3,0.03717006]
["bitfinex","ETHUSD",1729563140819,6.76713,2654.6,2654.2,0.8039]
["bitfinex","ETHUSD",1729563141360,6.76713,2654.6,2654.3,0.03717006]
["bitfinex","ETHUSD",1729563141522,6.76713,2654.6,2654.2,0.8039]
["bitfinex","ETHUSD",1729563141721,6.76713,2654.6,2654.3,0.03717006]
["bitfinex","ETHUSD",1729563141922,6.76713,2654.6,2654.2,0.8039]
["bitfinex","ETHUSD",1729563142123,6.76713,2654.6,2654.3,0.03717006]
["bitfinex","ETHUSD",1729563142425,6.76713,2654.6,2654.2,0.8039]
["bitfinex","ETHUSD",1729563142642,6.76713,2654.6,2654.4,0.03717006]
["bitfinex","ETHUSD",1729563142821,6.76713,2654.6,2654.2,0.8039]
["bitfinex","ETHUSD",1729563143048,6.76713,2654.6,2654.5,0.03717006]
["bitfinex","ETHUSD",1729563143253,6.76713,2654.6,2654.2,0.8039]
["bitfinex","ETHUSD",1729563143445,6.76713,2654.6,2654.5,0.03717006]
["bitfinex","ETHUSD",1729563144060,10.53426,2654.6,2654.2,0.8039]
["bitfinex","ETHUSD",1729563144217,3.0,2654.6,2654.5,0.03717006]
["bitfinex","ETHUSD",1729563144422,3.0,2654.6,2654.2,0.8039]
["bitfinex","ETHUSD",1729563144657,3.0,2654.6,2654.2,1.316054]
["bitfinex","ETHUSD",1729563144856,3.0,2654.6,2654.3,0.03717006]
["bitfinex","ETHUSD",1729563145371,3.0,2654.6,2654.4,0.03759126]
["bitfinex","ETHUSD",1729563145571,3.0,2654.6,2654.2,1.316054]
["bitfinex","ETHUSD",1729563145724,3.0,2654.6,2654.3,0.03739975]
["bitfinex","ETHUSD",1729563145925,6.76705,2654.6,2654.2,1.316054]
["bitfinex","ETHUSD",1729563146159,6.76705,2654.6,2654.3,0.03739975]
["bitfinex","ETHUSD",1729563146366,6.76705,2654.6,2654.2,1.316054]
["bitfinex","ETHUSD",1729563146571,3.0,2654.6,2654.3,0.03739975]
["bitfinex","ETHUSD",1729563146864,6.76716,2654.6,2654.2,1.316054]
["bitfinex","ETHUSD",1729563147065,3.0,2654.6,2654.4,0.03739975]
["bitfinex","ETHUSD",1729563147267,3.0,2654.6,2654.2,1.316054]
["bitfinex","ETHUSD",1729563147430,3.0,2654.6,2654.5,0.03739975]
["bitfinex","ETHUSD",1729563147631,3.0,2654.6,2654.2,0.8039]
["bitfinex","ETHUSD",1729563147853,6.76706,2654.6,2654.5,0.03739975]
["bitfinex","ETHUSD",1729563148059,6.76706,2654.6,2654.2,0.8039]
["bitfinex","ETHUSD",1729563148367,3.0,2654.6,2654.3,0.03739975]
["bitfinex","ETHUSD",1729563148591,3.0,2654.6,2654.2,0.8039]
["bitfinex","ETHUSD",1729563148803,7.42004908,2654.7,2654.3,0.03739975]
["bitfinex","ETHUSD",1729563149286,7.42004908,2654.7,2654.2,0.8039]
["bitfinex","ETHUSD",1729563149582,7.42004908,2654.7,2654.2,1.32359659]
["bitfinex","ETHUSD",1729563149789,11.18707908,2654.7,2654.3,0.03739975]
["bitfinex","ETHUSD",1729563149989,3.76706,2654.6,2654.2,0.8039]
["bitfinex","ETHUSD",1729563150175,3.76706,2654.6,2654.3,0.03739975]
["bitfinex","ETHUSD",1729563150394,3.76706,2654.6,2654.2,0.8039]
["bitfinex","ETHUSD",1729563150688,3.76706,2654.6,2654.3,0.03739975]
["bitfinex","ETHUSD",1729563150990,7.42004908,2654.7,2654.2,0.8039]
["bitfinex","ETHUSD",1729563151164,7.42004908,2654.7,2654.3,0.03739975]
["bitfinex","ETHUSD",1729563151363,7.42004908,2654.7,2654.2,0.8039]
["bitfinex","ETHUSD",1729563151566,11.18702908,2654.7,2654.3,0.03739975]
["bitfinex","ETHUSD",1729563151773,3.76707,2654.6,2654.2,0.8039]
["bitfinex","ETHUSD",1729563152090,3.76707,2654.6,2654.3,0.03739975]
["bitfinex","ETHUSD",1729563152449,7.42004908,2654.7,2654.2,0.8039]
["bitfinex","ETHUSD",1729563152651,3.76719,2654.5,2654.4,0.03739975]
["bitfinex","ETHUSD",1729563152852,3.76719,2654.5,2654.3,0.03718795]
["bitfinex","ETHUSD",1729563153051,3.76719,2654.5,2654.2,0.8039]
["bitfinex","ETHUSD",1729563153299,3.76719,2654.5,2654.4,0.03718795]
["bitfinex","ETHUSD",1729563153458,3.76719,2654.5,2654.2,0.8039]
["bitfinex","ETHUSD",1729563153977,3.76719,2654.5,2654.3,0.03718795]
["bitfinex","ETHUSD",1729563154192,3.76719,2654.5,2654.2,0.8039]
["bitfinex","ETHUSD",1729563154390,3.76719,2654.5,2654.3,0.03718795]
["bitfinex","ETHUSD",1729563154695,3.76719,2654.5,2654.2,0.8039]
["bitfinex","ETHUSD",1729563154900,3.76707,2654.6,2654.4,0.03718795]
["bitfinex","ETHUSD",1729563155104,3.76692,2654.7,2654.2,0.8039]
["bitfinex","ETHUSD",1729563155260,3.76692,2654.7,2654.5,0.03718795]
["bitfinex","ETHUSD",1729563155462,3.76704,2654.6,2654.2,0.8039]
["bitfinex","ETHUSD",1729563155695,3.65312908,2654.4,2653.8,0.8227]
["bitfinex","ETHUSD",1729563155907,3.65312908,2653.9,2653.8,0.8227]
["bitfinex","ETHUSD",1729563158284,3.76786,2654.1,2653.8,0.8227]
["bitfinex","ETHUSD",1729563158669,3.65312908,2654.2,2653.8,0.8227]
["bitfinex","ETHUSD",1729563158875,3.65312908,2654.0,2653.8,0.8227]
["bitfinex","ETHUSD",1729563159108,3.65312908,2654.0,2653.9,0.03594497]
["bitfinex","ETHUSD",1729563159259,3.76783,2654.1,2653.9,0.03594497]
["bitfinex","ETHUSD",1729563159883,3.65312908,2654.2,2653.9,0.03594497]
["bitfinex","ETHUSD",1729563160212,7.42085908,2654.2,2653.9,0.03594497]
["bitfinex","ETHUSD",1729563162008,3.0,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1729563162172,4.57774,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1729563162173,3.76724,2654.5,2654.1,0.7841]
["bitfinex","ETHUSD",1729563162366,3.76724,2654.5,2654.1,1.37324232]
["bitfinex","ETHUSD",1729563162569,7.53399,2654.7,2654.2,0.03594497]
["bitfinex","ETHUSD",1729563162808,7.42021908,2654.6,2654.2,0.03594497]
["bitfinex","ETHUSD",1729563164515,3.65312908,2654.6,2654.2,0.03594497]
["bitfinex","ETHUSD",1729563164870,7.42023908,2654.6,2654.2,0.03594497]
["bitfinex","ETHUSD",1729563166299,3.65312908,2654.6,2654.2,0.03594497]
["bitfinex","ETHUSD",1729563166698,7.42018908,2654.6,2654.2,0.03594497]
["bitfinex","ETHUSD",1729563167536,3.65312908,2654.4,2654.2,0.03594497]
["bitfinex","ETHUSD",1729563168836,0.8073,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1729563169053,6.65312908,2655.0,2654.5,0.8263]
["bitfinex","ETHUSD",1729563169270,3.76665,2654.9,2654.5,0.8263]
["bitfinex","ETHUSD",1729563169741,3.65312908,2654.8,2654.6,0.03605213]
["bitfinex","ETHUSD",1729563169897,7.41988908,2654.8,2654.6,0.03605213]
["bitfinex","ETHUSD",1729563170208,5.07178299,2654.8,2654.6,0.03605213]
["bitfinex","ETHUSD",1729563170414,3.65312908,2654.8,2654.6,0.03605213]
["bitfinex","ETHUSD",1729563170804,7.41988908,2654.8,2654.6,0.03605213]
["bitfinex","ETHUSD",1729563171940,3.65312908,2654.8,2654.6,0.03605213]
["bitfinex","ETHUSD",1729563172149,3.7669,2654.7,2654.6,0.03605213]
["bitfinex","ETHUSD",1729563173014,3.7669,2654.7,2654.4,1.3763]
["bitfinex","ETHUSD",1729563173204,3.7669,2654.7,2654.6,0.03594498]
["bitfinex","ETHUSD",1729563173405,3.7669,2654.7,2654.4,1.3763]
["bitfinex","ETHUSD",1729563173642,3.65312908,2654.8,2654.5,0.03594498]
["bitfinex","ETHUSD",1729563174515,7.41989908,2654.8,2654.5,0.03594498]
["bitfinex","ETHUSD",1729563175030,8.83855399,2654.8,2654.5,0.03594498]
["bitfinex","ETHUSD",1729563175222,3.76704,2654.6,2654.5,0.03594498]
["bitfinex","ETHUSD",1729563175643,3.76704,2654.6,2654.1,0.8263]
["bitfinex","ETHUSD",1729563175844,3.76704,2654.6,2654.5,0.03595263]
["bitfinex","ETHUSD",1729563176007,4.54632,2654.7,2654.1,0.8263]
["bitfinex","ETHUSD",1729563176202,3.76707,2654.6,2654.2,0.03595263]
["bitfinex","ETHUSD",1729563177607,3.76719,2654.5,2654.2,0.03595263]
["bitfinex","ETHUSD",1729563177963,3.76747,2654.3,2654.2,0.03595263]
["bitfinex","ETHUSD",1729563178646,3.76747,2654.3,2654.2,0.03586843]
["bitfinex","ETHUSD",1729563179007,3.76747,2654.3,2653.9,0.7911]
["bitfinex","ETHUSD",1729563179207,3.76747,2654.3,2654.0,0.0359909]
["bitfinex","ETHUSD",1729563181362,7.42047908,2654.4,2654.0,0.0359909]
["bitfinex","ETHUSD",1729563182446,11.18792908,2654.4,2654.0,0.0359909]
["bitfinex","ETHUSD",1729563185139,7.42047908,2654.4,2654.0,0.0359909]
["bitfinex","ETHUSD",1729563185351,3.76755,2654.3,2654.0,0.0359909]
["bitfinex","ETHUSD",1729563186322,1.6375119,2654.2,2654.0,0.0359909]
["bitfinex","ETHUSD",1729563189531,1.6375119,2654.1,2654.0,0.0359909]
["bitfinex","ETHUSD",1729563189957,6.1716619,2654.3,2654.0,0.0359909]
["bitfinex","ETHUSD",1729563190152,1.6375119,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1729563190623,1.6375119,2654.1,2653.9,0.03613633]
["bitfinex","ETHUSD",1729563191224,6.1716619,2654.3,2653.9,0.03613633]
["bitfinex","ETHUSD",1729563191460,1.6375119,2654.3,2653.9,3.80416633]
["bitfinex","ETHUSD",1729563191663,3.76712,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1729563191868,1.6375119,2654.4,2654.1,0.55]
["bitfinex","ETHUSD",1729563192172,1.6375119,2654.4,2654.2,0.03513633]
["bitfinex","ETHUSD",1729563193162,1.6375119,2654.3,2654.2,0.03513633]
["bitfinex","ETHUSD",1729563194038,1.6375119,2654.4,2654.2,0.03513633]
["bitfinex","ETHUSD",1729563195087,1.6375119,2654.3,2654.2,0.03513633]
["bitfinex","ETHUSD",1729563195582,1.6375119,2654.4,2654.2,0.03513633]
["bitfinex","ETHUSD",1729563199297,1.6375119,2654.4,2654.2,0.54783396]
["bitfinex","ETHUSD",1729563199599,3.76678,2654.8,2654.3,1.339]
["bitfinex","ETHUSD",1729563199793,0.01883955,2655.2,2654.4,1.67265588]
["bitfinex","ETHUSD",1729563199794,2.4053119,2655.1,2654.4,1.67265588]
["bitfinex","ETHUSD",1729563200000,1.6375119,2655.0,2654.6,0.789]
["bitfinex","ETHUSD",1729563200154,3.76642,2655.1,2654.6,0.789]
["bitfinex","ETHUSD",1729563200354,1.6375119,2654.9,2654.6,0.789]
["bitfinex","ETHUSD",1729563200659,1.6375119,2654.9,2654.7,0.03483779]
["bitfinex","ETHUSD",1729563200883,1.6375119,2654.8,2654.7,0.03483779]
["bitfinex","ETHUSD",1729563201400,3.76642,2655.1,2654.7,0.03483779]
["bitfinex","ETHUSD",1729563201574,1.6375119,2654.8,2654.7,0.03483779]
["bitfinex","ETHUSD",1729563202093,6.1932719,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1729563202283,4.55576,2654.8,2654.7,0.03474595]
["bitfinex","ETHUSD",1729563202483,6.1932719,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1729563202695,4.55576,2654.8,2654.7,0.0347383]
["bitfinex","ETHUSD",1729563202865,6.1932719,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1729563203059,1.6375119,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1729563203506,1.6375119,2654.7,2654.2,5.06627763]
["bitfinex","ETHUSD",1729563203712,1.6375119,2654.6,2654.3,1.43339476]
["bitfinex","ETHUSD",1729563203996,1.6375119,2654.7,2654.4,0.0347383]
["bitfinex","ETHUSD",1729563206297,1.6375119,2654.7,2654.3,5.20085476]
["bitfinex","ETHUSD",1729563207691,1.6375119,2654.7,2654.3,8.96824476]
["bitfinex","ETHUSD",1729563208337,5.4042719,2654.8,2654.3,8.96824476]
["bitfinex","ETHUSD",1729563208578,1.6375119,2654.8,2654.4,4.79399424]
["bitfinex","ETHUSD",1729563209211,1.6375119,2654.8,2654.4,1.02669424]
["bitfinex","ETHUSD",1729563209940,1.6375119,2654.8,2654.4,4.79396424]
["bitfinex","ETHUSD",1729563210230,1.6375119,2654.8,2654.4,1.02669424]
["bitfinex","ETHUSD",1729563210632,5.4040319,2655.0,2654.5,1.365]
["bitfinex","ETHUSD",1729563210839,1.6375119,2655.0,2654.6,4.1773948]
["bitfinex","ETHUSD",1729563211693,1.6375119,2655.0,2654.6,0.4104548]
["bitfinex","ETHUSD",1729563211893,1.6375119,2654.7,2654.5,1.365]
["bitfinex","ETHUSD",1729563212510,1.6375119,2654.8,2654.5,1.365]
["bitfinex","ETHUSD",1729563212710,1.6375119,2654.7,2654.5,1.365]
["bitfinex","ETHUSD",1729563212907,1.6375119,2654.6,2654.3,4.58237]
["bitfinex","ETHUSD",1729563213109,1.6375119,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1729563213312,1.6375119,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1729563214825,1.6375119,2654.8,2654.4,4.31731]
["bitfinex","ETHUSD",1729563215021,1.6375119,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1729563215449,1.6375119,2654.7,2654.4,4.31732]
["bitfinex","ETHUSD",1729563216217,1.6375119,2654.8,2654.4,4.31732]
["bitfinex","ETHUSD",1729563216663,1.6375119,2654.7,2654.4,4.31732]
["bitfinex","ETHUSD",1729563218641,1.6375119,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1729563223765,1.6375119,2654.5,2654.3,0.815]
["bitfinex","ETHUSD",1729563224261,1.6375119,2654.6,2654.3,0.815]
["bitfinex","ETHUSD",1729563226860,5.4045519,2654.6,2654.3,0.815]
["bitfinex","ETHUSD",1729563227229,1.6375119,2654.5,2654.3,0.815]
["bitfinex","ETHUSD",1729563227565,5.4045519,2654.6,2654.3,0.815]
["bitfinex","ETHUSD",1729563228357,1.6375119,2654.6,2654.3,0.815]
["bitfinex","ETHUSD",1729563228875,5.4045719,2654.6,2654.3,0.815]
["bitfinex","ETHUSD",1729563229371,1.6375119,2654.5,2654.3,0.815]
["bitfinex","ETHUSD",1729563229736,1.6375119,2654.6,2654.3,0.815]
["bitfinex","ETHUSD",1729563230267,1.6375119,2654.5,2654.3,0.815]
["bitfinex","ETHUSD",1729563230928,1.6375119,2654.6,2654.3,0.815]
["bitfinex","ETHUSD",1729563231175,1.6375119,2654.5,2654.3,0.815]
["bitfinex","ETHUSD",1729563231562,1.6375119,2654.6,2654.3,0.815]
["bitfinex","ETHUSD",1729563231867,1.6375119,2654.5,2654.3,0.815]
["bitfinex","ETHUSD",1729563232065,2.4071119,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1729563232371,1.6375119,2654.1,2653.7,4.53559]
["bitfinex","ETHUSD",1729563232542,8.30447,2654.4,2653.7,4.53559]
["bitfinex","ETHUSD",1729563232543,1.6375119,2654.2,2653.7,4.53559]
["bitfinex","ETHUSD",1729563232865,1.6375119,2654.1,2653.7,5.52973219]
["bitfinex","ETHUSD",1729563233372,1.6375119,2654.2,2653.7,5.52973219]
["bitfinex","ETHUSD",1729563233728,1.6375119,2654.2,2653.8,3.76815]
["bitfinex","ETHUSD",1729563234058,8.30447,2654.4,2653.8,5.4056619]
["bitfinex","ETHUSD",1729563234267,1.6375119,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1729563234562,1.6375119,2654.3,2654.0,0.7674]
["bitfinex","ETHUSD",1729563234871,1.6375119,2654.2,2654.0,0.7674]
["bitfinex","ETHUSD",1729563235427,1.6375119,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1729563235633,1.6375119,2654.1,2653.8,4.31816]
["bitfinex","ETHUSD",1729563236269,1.6375119,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1729563237771,1.6375119,2654.1,2653.8,4.31816]
["bitfinex","ETHUSD",1729563239339,1.6375119,2654.1,2653.8,5.21419874]
["bitfinex","ETHUSD",1729563239553,1.6375119,2654.2,2653.8,5.21419874]
["bitfinex","ETHUSD",1729563241471,1.6375119,2654.1,2653.8,1.44603874]
["bitfinex","ETHUSD",1729563242078,1.6375119,2654.2,2653.8,1.44603874]
["bitfinex","ETHUSD",1729563242254,1.6375119,2654.2,2653.8,5.21418874]
["bitfinex","ETHUSD",1729563242436,2.4182119,2654.1,2653.9,0.42363453]
["bitfinex","ETHUSD",1729563242780,2.4182119,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1729563243741,1.6375119,2654.2,2653.8,5.07602]
["bitfinex","ETHUSD",1729563243940,1.6375119,2654.1,2653.8,1.3079]
["bitfinex","ETHUSD",1729563244478,1.6375119,2654.2,2653.8,1.3079]
["bitfinex","ETHUSD",1729563244953,2.4076119,2654.3,2653.8,5.07607]
["bitfinex","ETHUSD",1729563245243,6.1750819,2654.3,2653.8,6.13179493]
["bitfinex","ETHUSD",1729563245445,1.6375119,2654.2,2653.8,6.13179493]
["bitfinex","ETHUSD",1729563245673,1.6375119,2654.2,2653.8,2.36362493]
["bitfinex","ETHUSD",1729563246063,1.6375119,2654.2,2653.8,6.13174493]
["bitfinex","ETHUSD",1729563247941,3.0,2654.6,2654.0,1.6375119]
["bitfinex","ETHUSD",1729563247942,0.7885,2654.6,2654.0,1.6375119]
["bitfinex","ETHUSD",1729563248247,1.6375119,2654.7,2654.3,0.7999]
["bitfinex","ETHUSD",1729563248454,1.6375119,2654.6,2654.3,0.7999]
["bitfinex","ETHUSD",1729563248869,1.6375119,2654.7,2654.3,0.7999]
["bitfinex","ETHUSD",1729563249051,1.6375119,2654.6,2654.3,0.7999]
["bitfinex","ETHUSD",1729563249267,5.4044419,2654.7,2654.3,1.65853169]
["bitfinex","ETHUSD",1729563249580,1.6375119,2654.7,2654.3,5.42600169]
["bitfinex","ETHUSD",1729563251579,1.6375119,2654.6,2654.3,5.42600169]
["bitfinex","ETHUSD",1729563252290,2.4228119,2655.0,2654.5,7.53427]
["bitfinex","ETHUSD",1729563252451,3.76648,2655.0,2654.6,0.7525]
["bitfinex","ETHUSD",1729563252781,1.6375119,2654.9,2654.6,4.51953]
["bitfinex","ETHUSD",1729563253346,1.6375119,2654.9,2654.6,0.7525]
["bitfinex","ETHUSD",1729563254079,1.6375119,2654.9,2654.6,1.58870466]
["bitfinex","ETHUSD",1729563254582,1.6375119,2654.9,2654.6,5.35574466]
["bitfinex","ETHUSD",1729563254879,1.6375119,2655.0,2654.7,3.76682]
["bitfinex","ETHUSD",1729563255178,1.6375119,2655.0,2654.6,5.35569466]
["bitfinex","ETHUSD",1729563255394,1.6375119,2654.9,2654.6,5.35569466]
["bitfinex","ETHUSD",1729563255543,3.78509955,2655.2,2654.6,5.35569466]
["bitfinex","ETHUSD",1729563255749,3.76635,2655.1,2654.6,4.51949]
["bitfinex","ETHUSD",1729563255957,1.6375119,2655.0,2654.7,3.76684]
["bitfinex","ETHUSD",1729563257389,1.6375119,2655.0,2654.7,3.76687]
["bitfinex","ETHUSD",1729563257689,1.6375119,2655.0,2654.6,4.51949]
["bitfinex","ETHUSD",1729563257987,1.6375119,2655.0,2654.6,8.28645]
["bitfinex","ETHUSD",1729563258188,1.6375119,2655.0,2654.7,4.60301846]
["bitfinex","ETHUSD",1729563258546,1.6375119,2655.0,2654.7,0.83617846]
["bitfinex","ETHUSD",1729563258780,1.6375119,2655.0,2654.7,4.60299846]
["bitfinex","ETHUSD",1729563259985,1.6375119,2655.0,2654.7,0.83617846]
["bitfinex","ETHUSD",1729563260186,1.6375119,2655.0,2654.7,4.60307846]
["bitfinex","ETHUSD",1729563260348,1.6375119,2654.9,2654.7,0.83617846]
["bitfinex","ETHUSD",1729563261746,1.6375119,2655.0,2654.7,0.83617846]
["bitfinex","ETHUSD",1729563262368,1.6375119,2655.0,2654.7,4.60297846]
["bitfinex","ETHUSD",1729563262569,1.6375119,2655.1,2654.7,4.60297846]
["bitfinex","ETHUSD",1729563263575,1.6375119,2655.0,2654.7,4.60297846]
["bitfinex","ETHUSD",1729563263751,1.6375119,2655.0,2654.6,4.51945]
["bitfinex","ETHUSD",1729563264189,1.6375119,2655.0,2654.6,8.28642]
["bitfinex","ETHUSD",1729563264494,1.6375119,2654.9,2654.6,4.51945]
["bitfinex","ETHUSD",1729563264662,1.6375119,2655.0,2654.6,4.51945]
["bitfinex","ETHUSD",1729563264861,1.6375119,2654.9,2654.6,4.51945]
["bitfinex","ETHUSD",1729563265602,1.6375119,2655.0,2654.6,4.51945]
["bitfinex","ETHUSD",1729563265772,1.6375119,2654.9,2654.6,4.51945]
["bitfinex","ETHUSD",1729563265979,1.6375119,2654.9,2654.6,8.28641]
["bitfinex","ETHUSD",1729563266275,3.76619,2655.2,2654.6,4.51945]
["bitfinex","ETHUSD",1729563266276,1.6375119,2654.8,2654.6,4.51945]
["bitfinex","ETHUSD",1729563266599,1.6375119,2654.7,2654.5,4.31718]
["bitfinex","ETHUSD",1729563268102,1.6375119,2654.8,2654.5,4.31718]
["bitfinex","ETHUSD",1729563268792,5.44609819,2655.0,2654.5,4.31718]
["bitfinex","ETHUSD",1729563269102,1.6375119,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1729563269405,1.6375119,2654.8,2654.5,4.31715]
["bitfinex","ETHUSD",1729563270003,1.6375119,2654.7,2654.4,4.57065]
["bitfinex","ETHUSD",1729563270207,1.6375119,2654.6,2654.4,3.76725]
["bitfinex","ETHUSD",1729563270364,1.6375119,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1729563270704,2.4222119,2654.6,2654.3,0.55]
["bitfinex","ETHUSD",1729563271088,2.4222119,2654.6,2654.3,4.31745]
["bitfinex","ETHUSD",1729563271411,1.6375119,2654.4,2654.0,4.5838]
["bitfinex","ETHUSD",1729563271565,1.6375119,2654.3,2654.0,4.5838]
["bitfinex","ETHUSD",1729563271767,1.6375119,2654.4,2654.0,4.5838]
["bitfinex","ETHUSD",1729563272300,1.6375119,2654.3,2654.0,4.5838]
["bitfinex","ETHUSD",1729563272475,1.6375119,2654.4,2654.0,4.5838]
["bitfinex","ETHUSD",1729563272677,1.6375119,2654.5,2654.1,3.76767]
["bitfinex","ETHUSD",1729563273896,1.6375119,2654.5,2654.0,4.5838]
["bitfinex","ETHUSD",1729563274098,6.1892819,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1729563274304,4.56684,2654.8,2654.3,3.76736]
["bitfinex","ETHUSD",1729563274480,1.6375119,2654.6,2654.3,3.76736]
["bitfinex","ETHUSD",1729563275188,1.6375119,2654.6,2654.2,4.31751]
["bitfinex","ETHUSD",1729563275511,1.6375119,2654.6,2654.2,8.08504]
["bitfinex","ETHUSD",1729563275800,1.6375119,2654.6,2654.2,8.08503]
["bitfinex","ETHUSD",1729563276002,1.6375119,2654.6,2654.2,9.23952814]
["bitfinex","ETHUSD",1729563276512,1.6375119,2654.6,2654.2,5.47200814]
["bitfinex","ETHUSD",1729563277068,1.6375119,2654.6,2654.2,8.08503]
["bitfinex","ETHUSD",1729563277783,1.6375119,2654.5,2654.2,4.31751]
["bitfinex","ETHUSD",1729563278081,1.6375119,2654.6,2654.2,4.31751]
["bitfinex","ETHUSD",1729563279482,1.6375119,2654.6,2654.2,8.08504]
["bitfinex","ETHUSD",1729563280391,1.6375119,2654.6,2654.2,4.31751]
["bitfinex","ETHUSD",1729563281430,1.6375119,2654.6,2654.0,4.58379]
["bitfinex","ETHUSD",1729563281431,1.6375119,2654.5,2654.0,4.58379]
["bitfinex","ETHUSD",1729563281588,5.4045819,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1729563281792,1.6375119,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1729563282806,5.4045819,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1729563283594,5.4047019,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1729563284426,5.4047019,2654.5,2654.0,4.58379]
["bitfinex","ETHUSD",1729563284802,1.6375119,2654.3,2654.0,0.816]
["bitfinex","ETHUSD",1729563285008,1.6375119,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1729563285417,5.4050019,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1729563285606,5.4050019,2654.3,2653.8,5.11201425]
["bitfinex","ETHUSD",1729563287839,1.6375119,2654.2,2653.8,5.11201425]
["bitfinex","ETHUSD",1729563288035,5.4050019,2654.3,2653.8,5.11201425]
["bitfinex","ETHUSD",1729563288243,1.6375119,2654.2,2653.8,5.11201425]
["bitfinex","ETHUSD",1729563288925,1.6375119,2654.2,2653.8,1.34392425]
["bitfinex","ETHUSD",1729563289124,5.4051319,2654.2,2653.8,1.34392425]
["bitfinex","ETHUSD",1729563289337,1.6375119,2654.1,2653.8,1.34392425]
["bitfinex","ETHUSD",1729563289835,1.6375119,2654.2,2653.8,0.7541]
["bitfinex","ETHUSD",1729563290202,1.6375119,2654.2,2653.8,4.52224]
["bitfinex","ETHUSD",1729563290841,5.4050019,2654.3,2653.8,4.52224]
["bitfinex","ETHUSD",1729563291148,1.6375119,2654.2,2653.8,4.52224]
["bitfinex","ETHUSD",1729563297745,5.4051319,2654.2,2653.8,0.7541]
["bitfinex","ETHUSD",1729563298121,1.6375119,2654.2,2653.8,0.7541]
["bitfinex","ETHUSD",1729563298653,5.4050019,2654.3,2653.8,0.7541]
["bitfinex","ETHUSD",1729563299156,5.4051319,2654.2,2653.8,0.7541]
["bitfinex","ETHUSD",1729563299522,1.6375119,2654.3,2653.8,4.52226]
["bitfinex","ETHUSD",1729563299847,1.6375119,2654.2,2653.8,4.52226]
["bitfinex","ETHUSD",1729563300444,1.6375119,2654.1,2653.8,0.7541]
["bitfinex","ETHUSD",1729563300653,5.4054119,2654.0,2653.8,0.7541]
["bitfinex","ETHUSD",1729563300953,3.7679,2654.0,2653.6,1.3509]
["bitfinex","ETHUSD",1729563301131,5.4054119,2654.0,2653.6,1.3509]
["bitfinex","ETHUSD",1729563301450,5.4051219,2654.2,2653.6,6.7568619]
["bitfinex","ETHUSD",1729563301652,5.4051219,2654.2,2653.7,0.03303684]
["bitfinex","ETHUSD",1729563302011,3.76777,2654.1,2653.7,0.03303684]
["bitfinex","ETHUSD",1729563302206,9.1728519,2654.2,2653.7,0.03303684]
["bitfinex","ETHUSD",1729563303111,3.76738,2654.4,2653.8,2.9486119]
["bitfinex","ETHUSD",1729563303310,3.76709,2654.6,2654.0,0.7611]
["bitfinex","ETHUSD",1729563303508,3.76705,2654.6,2654.2,0.7611]
["bitfinex","ETHUSD",1729563303943,3.76705,2654.6,2654.3,0.03345019]
["bitfinex","ETHUSD",1729563304123,1.6375119,2654.4,2654.2,0.7611]
["bitfinex","ETHUSD",1729563304329,1.6375119,2654.4,2654.3,0.03345019]
["bitfinex","ETHUSD",1729563304517,1.6375119,2654.4,2653.9,1.3123]
["bitfinex","ETHUSD",1729563304717,1.6375119,2654.4,2654.0,3.80125894]
["bitfinex","ETHUSD",1729563305043,1.6375119,2654.4,2654.1,0.55]
["bitfinex","ETHUSD",1729563305525,1.6375119,2654.4,2654.2,0.03338894]
["bitfinex","ETHUSD",1729563305728,2.3967119,2654.5,2654.2,0.03338894]
["bitfinex","ETHUSD",1729563306341,1.6375119,2654.4,2654.2,0.03338894]
["bitfinex","ETHUSD",1729563306653,2.3967119,2654.5,2654.2,0.03338894]
["bitfinex","ETHUSD",1729563306952,5.4045619,2654.6,2654.3,0.769]
["bitfinex","ETHUSD",1729563307139,1.6375119,2654.5,2654.3,0.80232004]
["bitfinex","ETHUSD",1729563307835,3.0,2654.7,2654.3,0.80232004]
["bitfinex","ETHUSD",1729563308023,5.4045419,2654.7,2654.3,0.80232004]
["bitfinex","ETHUSD",1729563309544,3.76684,2654.8,2654.3,0.80232004]
["bitfinex","ETHUSD",1729563309732,3.7667,2654.9,2654.4,1.6375119]
["bitfinex","ETHUSD",1729563309930,3.7667,2654.9,2654.3,3.00247799]
["bitfinex","ETHUSD",1729563310140,3.7667,2654.9,2654.4,0.03332004]
["bitfinex","ETHUSD",1729563310141,5.4042119,2654.9,2654.4,0.03332004]
["bitfinex","ETHUSD",1729563310524,3.7667,2654.9,2654.4,0.03332004]
["bitfinex","ETHUSD",1729563310720,5.4042119,2654.9,2654.4,0.03332004]
["bitfinex","ETHUSD",1729563310944,1.6375119,2654.9,2654.5,0.7982]
["bitfinex","ETHUSD",1729563311156,3.76676,2654.8,2654.6,0.03319757]
["bitfinex","ETHUSD",1729563312566,1.6375119,2654.9,2654.6,0.03319757]
["bitfinex","ETHUSD",1729563312766,1.6375119,2654.9,2654.5,0.7982]
["bitfinex","ETHUSD",1729563312924,5.4040919,2655.0,2654.5,0.7982]
["bitfinex","ETHUSD",1729563313252,3.78519955,2655.1,2654.6,4.56802]
["bitfinex","ETHUSD",1729563313564,5.4038719,2655.1,2654.6,0.801]
["bitfinex","ETHUSD",1729563314062,1.6375119,2655.1,2654.6,4.56802]
["bitfinex","ETHUSD",1729563314269,5.4039219,2655.1,2654.6,0.801]
["bitfinex","ETHUSD",1729563314569,1.6375119,2655.0,2654.6,0.801]
["bitfinex","ETHUSD",1729563314773,5.4039219,2655.1,2654.6,0.801]
["bitfinex","ETHUSD",1729563315470,5.4039219,2655.1,2654.6,1.86627267]
["bitfinex","ETHUSD",1729563315655,3.76649,2655.0,2654.6,1.86627267]
["bitfinex","ETHUSD",1729563316334,1.6375119,2655.1,2654.6,1.86627267]
["bitfinex","ETHUSD",1729563316747,3.76649,2655.0,2654.6,1.86627267]
["bitfinex","ETHUSD",1729563317244,5.4038519,2655.1,2654.6,5.63326267]
["bitfinex","ETHUSD",1729563317440,7.53201,2655.4,2654.9,0.7749]
["bitfinex","ETHUSD",1729563317670,3.76607,2655.3,2654.9,0.7749]
["bitfinex","ETHUSD",1729563317883,3.76585,2655.5,2654.9,6.1789019]
["bitfinex","ETHUSD",1729563318058,3.76585,2655.5,2655.1,0.7749]
["bitfinex","ETHUSD",1729563318490,3.76556,2655.7,2655.2,1.6375119]
["bitfinex","ETHUSD",1729563318804,3.76546,2655.8,2655.4,2.4124119]
["bitfinex","ETHUSD",1729563319175,3.76546,2655.8,2655.4,0.7749]
["bitfinex","ETHUSD",1729563319991,9.1684419,2655.8,2655.4,0.7749]
["bitfinex","ETHUSD",1729563320197,5.4029719,2655.8,2655.4,0.7749]
["bitfinex","ETHUSD",1729563320701,5.4031619,2655.6,2655.3,0.55]
["bitfinex","ETHUSD",1729563320996,5.4050119,2655.7,2655.3,0.55]
["bitfinex","ETHUSD",1729563321193,3.0,2655.7,2655.2,4.31619]
["bitfinex","ETHUSD",1729563321400,4.6375119,2655.7,2655.2,4.31619]
["bitfinex","ETHUSD",1729563321595,7.53089,2655.8,2655.3,0.7749]
["bitfinex","ETHUSD",1729563321596,9.1683719,2655.8,2655.3,0.7749]
["bitfinex","ETHUSD",1729563321974,1.6375119,2655.7,2655.3,0.7749]
["bitfinex","ETHUSD",1729563322219,5.4030119,2655.7,2655.3,0.7749]
["bitfinex","ETHUSD",1729563322506,3.7655,2655.7,2655.3,0.7749]
["bitfinex","ETHUSD",1729563322864,5.4030119,2655.7,2655.3,0.7749]
["bitfinex","ETHUSD",1729563323170,3.76543,2655.8,2655.3,1.92933761]
["bitfinex","ETHUSD",1729563323369,3.76543,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1729563323568,5.4029419,2655.8,2655.4,0.7749]
["bitfinex","ETHUSD",1729563323763,3.76543,2655.8,2655.4,0.7749]
["bitfinex","ETHUSD",1729563324080,5.4029419,2655.8,2655.4,0.7749]
["bitfinex","ETHUSD",1729563324404,5.4031619,2655.6,2655.4,0.7749]
["bitfinex","ETHUSD",1729563326724,3.76642,2655.1,2654.8,0.8126]
["bitfinex","ETHUSD",1729563327019,0.8324,2655.4,2654.3,3.76739]
["bitfinex","ETHUSD",1729563327020,5.4041419,2654.9,2654.4,0.8126]
["bitfinex","ETHUSD",1729563327399,5.4041419,2654.9,2654.4,4.57991]
["bitfinex","ETHUSD",1729563327628,3.76628,2655.2,2654.4,4.57991]
["bitfinex","ETHUSD",1729563327629,1.6375119,2655.0,2654.4,6.2174219]
["bitfinex","ETHUSD",1729563327912,1.6375119,2655.0,2654.5,3.76716]
["bitfinex","ETHUSD",1729563328550,5.4040419,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1729563328810,1.6375119,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1729563329187,5.4040419,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1729563330828,3.76653,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1729563331828,1.6375119,2655.1,2654.6,4.31701]
["bitfinex","ETHUSD",1729563331975,1.6375119,2655.1,2654.7,0.7686]
["bitfinex","ETHUSD",1729563332381,5.4038519,2655.1,2654.7,0.7686]
["bitfinex","ETHUSD",1729563332626,3.76634,2655.1,2654.7,0.7686]
["bitfinex","ETHUSD",1729563332916,5.4038519,2655.1,2654.7,0.7686]
["bitfinex","ETHUSD",1729563333794,1.6375119,2655.1,2654.7,0.7686]
["bitfinex","ETHUSD",1729563334000,9.1700719,2655.2,2654.7,0.7686]
["bitfinex","ETHUSD",1729563334201,3.76662,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1729563334811,6.1554019,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1729563335685,5.4044219,2654.7,2654.5,0.7686]
["bitfinex","ETHUSD",1729563336088,3.76691,2654.7,2654.5,0.7686]
["bitfinex","ETHUSD",1729563336320,3.76704,2654.6,2654.5,0.7686]
["bitfinex","ETHUSD",1729563337046,5.4043819,2654.8,2654.5,0.7686]
["bitfinex","ETHUSD",1729563337220,6.01994009,2654.8,2654.5,0.7686]
["bitfinex","ETHUSD",1729563338153,9.78680009,2654.8,2654.5,0.7686]
["bitfinex","ETHUSD",1729563338333,0.02,2655.6,2654.2,5.4051119]
["bitfinex","ETHUSD",1729563338334,4.54775,2655.5,2654.9,0.55]
["bitfinex","ETHUSD",1729563338547,5.4033619,2655.5,2655.0,0.7872]
["bitfinex","ETHUSD",1729563338715,3.76593,2655.4,2655.0,0.7872]
["bitfinex","ETHUSD",1729563339113,1.6375119,2655.4,2655.0,0.7872]
["bitfinex","ETHUSD",1729563339335,6.2009719,2655.7,2655.1,1.6375119]
["bitfinex","ETHUSD",1729563339537,5.4028519,2655.8,2655.3,0.7872]
["bitfinex","ETHUSD",1729563340133,1.6375119,2655.7,2655.3,0.7872]
["bitfinex","ETHUSD",1729563340320,3.76534,2655.8,2655.3,0.7872]
["bitfinex","ETHUSD",1729563341652,3.76557,2655.7,2655.3,0.7872]
["bitfinex","ETHUSD",1729563342752,3.76573,2655.6,2655.3,0.7872]
["bitfinex","ETHUSD",1729563343054,3.76587,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1729563344246,4.42552616,2655.6,2654.9,0.8267]
["bitfinex","ETHUSD",1729563344445,3.76619,2655.3,2654.9,0.8267]
["bitfinex","ETHUSD",1729563346456,3.76635,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1729563346958,4.53241,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1729563347155,8.29872,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1729563347361,3.76631,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1729563350866,3.76649,2655.0,2654.7,0.7699]
["bitfinex","ETHUSD",1729563351885,3.65482616,2655.0,2654.5,0.7676]
["bitfinex","ETHUSD",1729563352195,3.76684,2654.8,2654.5,0.7676]
["bitfinex","ETHUSD",1729563352514,3.76662,2654.9,2654.5,0.7676]
["bitfinex","ETHUSD",1729563352814,3.76691,2654.7,2654.5,0.7676]
["bitfinex","ETHUSD",1729563353214,7.53393,2654.7,2654.5,0.7676]
["bitfinex","ETHUSD",1729563353524,3.76704,2654.6,2654.2,1.3087]
["bitfinex","ETHUSD",1729563353704,0.453292,2654.9,2654.3,0.7587]
["bitfinex","ETHUSD",1729563354299,3.76685,2654.8,2654.4,0.8058]
["bitfinex","ETHUSD",1729563354982,3.76653,2655.0,2654.5,0.62534311]
["bitfinex","ETHUSD",1729563355319,3.76653,2655.0,2654.6,0.8058]
["bitfinex","ETHUSD",1729563355622,3.76633,2655.1,2654.6,4.5728]
["bitfinex","ETHUSD",1729563355981,3.76633,2655.1,2654.6,0.8058]
["bitfinex","ETHUSD",1729563356181,4.8195,2655.2,2654.6,0.8058]
["bitfinex","ETHUSD",1729563356417,3.76627,2655.2,2654.6,0.8058]
["bitfinex","ETHUSD",1729563356805,3.76627,2655.2,2654.8,0.7943]
["bitfinex","ETHUSD",1729563357402,3.76634,2655.1,2654.8,0.7943]
["bitfinex","ETHUSD",1729563358926,3.76627,2655.2,2654.8,0.7943]
["bitfinex","ETHUSD",1729563359451,3.76637,2655.1,2654.8,0.7943]
["bitfinex","ETHUSD",1729563359751,3.76627,2655.2,2654.8,0.7943]
["bitfinex","ETHUSD",1729563360308,3.76634,2655.1,2654.8,0.7943]
["bitfinex","ETHUSD",1729563360819,3.76649,2655.0,2654.8,0.7943]
["bitfinex","ETHUSD",1729563361010,3.76627,2655.2,2654.8,0.7943]
["bitfinex","ETHUSD",1729563361214,3.7665,2655.0,2654.8,0.7943]
["bitfinex","ETHUSD",1729563361915,4.80837962,2655.2,2654.8,0.7943]
["bitfinex","ETHUSD",1729563362148,3.76634,2655.1,2654.8,0.7943]
["bitfinex","ETHUSD",1729563362515,3.7665,2655.0,2654.8,0.7943]
["bitfinex","ETHUSD",1729563368384,5.40303752,2655.0,2654.8,0.7943]
["bitfinex","ETHUSD",1729563369790,3.7665,2655.0,2654.8,0.7943]
["bitfinex","ETHUSD",1729563371386,5.40303752,2655.0,2654.8,0.7943]
["bitfinex","ETHUSD",1729563371763,3.7665,2655.0,2654.8,0.7943]
["bitfinex","ETHUSD",1729563372275,5.40303752,2655.0,2654.8,0.7943]
["bitfinex","ETHUSD",1729563372471,1.63653752,2654.9,2654.5,4.31705]
["bitfinex","ETHUSD",1729563372772,5.40303752,2655.0,2654.6,0.8089]
["bitfinex","ETHUSD",1729563372971,3.76662,2654.9,2654.6,0.8089]
["bitfinex","ETHUSD",1729563373169,5.40303752,2655.0,2654.6,0.8089]
["bitfinex","ETHUSD",1729563373363,1.63653752,2654.9,2654.6,0.8089]
["bitfinex","ETHUSD",1729563373752,5.40316752,2654.9,2654.6,0.8089]
["bitfinex","ETHUSD",1729563373962,1.63653752,2654.7,2654.2,4.31754]
["bitfinex","ETHUSD",1729563374196,1.63653752,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1729563374451,1.63653752,2654.6,2654.2,4.31761]
["bitfinex","ETHUSD",1729563374597,5.40344752,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1729563374944,1.63653752,2654.3,2654.1,0.8211]
["bitfinex","ETHUSD",1729563375241,1.63653752,2654.3,2654.0,0.01883955]
["bitfinex","ETHUSD",1729563375242,5.40404752,2654.3,2654.0,0.01883955]
["bitfinex","ETHUSD",1729563375445,5.40404752,2654.3,2653.9,0.8211]
["bitfinex","ETHUSD",1729563376497,3.76751,2654.3,2653.9,0.8211]
["bitfinex","ETHUSD",1729563376897,5.40404752,2654.3,2653.9,0.8211]
["bitfinex","ETHUSD",1729563377500,1.63653752,2654.0,2653.7,0.7914]
["bitfinex","ETHUSD",1729563377699,1.63653752,2653.9,2653.7,0.7914]
["bitfinex","ETHUSD",1729563377939,5.40459752,2653.9,2653.7,0.7914]
["bitfinex","ETHUSD",1729563378140,5.40459752,2653.9,2653.8,0.03290669]
["bitfinex","ETHUSD",1729563378434,4.68530375,2653.9,2653.5,0.8253]
["bitfinex","ETHUSD",1729563378636,3.76806,2653.9,2653.8,0.03309805]
["bitfinex","ETHUSD",1729563378840,3.7682,2653.8,2653.5,0.8253]
["bitfinex","ETHUSD",1729563380354,3.7682,2653.8,2653.3,0.55]
["bitfinex","ETHUSD",1729563381859,3.7682,2653.8,2653.3,4.31886]
["bitfinex","ETHUSD",1729563382156,3.76834,2653.7,2653.2,0.8098]
["bitfinex","ETHUSD",1729563382521,3.76848,2653.6,2653.2,0.8098]
["bitfinex","ETHUSD",1729563382721,3.76848,2653.6,2652.9,3.76937]
["bitfinex","ETHUSD",1729563382722,4.5713,2653.5,2652.9,4.54777]
["bitfinex","ETHUSD",1729563383021,3.76903,2653.2,2652.9,0.7784]
["bitfinex","ETHUSD",1729563383243,3.76903,2653.2,2652.8,0.01883955]
["bitfinex","ETHUSD",1729563383456,3.76903,2653.2,2652.7,4.54814]
["bitfinex","ETHUSD",1729563384433,4.52282,2653.2,2652.7,4.54814]
["bitfinex","ETHUSD",1729563384638,3.76903,2653.2,2652.7,4.54814]
["bitfinex","ETHUSD",1729563385371,4.5718,2653.1,2652.6,3.79]
["bitfinex","ETHUSD",1729563386071,0.8026,2653.1,2652.6,7.55988]
["bitfinex","ETHUSD",1729563387531,0.8026,2653.1,2652.6,3.79]
["bitfinex","ETHUSD",1729563387743,4.57181,2653.1,2652.6,3.79]
["bitfinex","ETHUSD",1729563388640,0.8026,2653.1,2652.6,3.79]
["bitfinex","ETHUSD",1729563389854,4.57178,2653.1,2652.6,3.79]
["bitfinex","ETHUSD",1729563390035,5.405861,2653.1,2652.6,3.79]
["bitfinex","ETHUSD",1729563390375,1.636681,2653.1,2652.6,3.79]
["bitfinex","ETHUSD",1729563390572,3.76956,2652.9,2652.6,3.79]
["bitfinex","ETHUSD",1729563391579,3.76956,2652.9,2652.3,4.57362]
["bitfinex","ETHUSD",1729563392342,3.76956,2652.9,2652.3,8.34384]
["bitfinex","ETHUSD",1729563392934,3.76956,2652.9,2652.4,0.0335078]
["bitfinex","ETHUSD",1729563393207,0.9175411,2652.9,2652.4,3.8035578]
["bitfinex","ETHUSD",1729563393416,0.9175411,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1729563393615,5.405871,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1729563393775,3.0,2653.0,2652.6,0.03424323]
["bitfinex","ETHUSD",1729563394474,6.76932,2653.0,2652.6,0.03424323]
["bitfinex","ETHUSD",1729563395507,3.0,2653.0,2652.6,0.03424323]
["bitfinex","ETHUSD",1729563396085,6.76934,2653.0,2652.6,0.03424323]
["bitfinex","ETHUSD",1729563397386,7.9868611,2653.0,2652.3,8.3438]
["bitfinex","ETHUSD",1729563397794,3.76947,2652.9,2652.4,0.03424323]
["bitfinex","ETHUSD",1729563398485,3.76947,2652.9,2652.4,3.80438323]
["bitfinex","ETHUSD",1729563398886,6.76933,2653.0,2652.4,3.80432323]
["bitfinex","ETHUSD",1729563399149,6.76933,2653.0,2652.4,3.80431323]
["bitfinex","ETHUSD",1729563399678,3.76949,2652.9,2652.4,3.80431323]
["bitfinex","ETHUSD",1729563402425,7.53902,2652.9,2652.5,1.63892358]
["bitfinex","ETHUSD",1729563402729,3.76949,2652.9,2652.5,1.63892358]
["bitfinex","ETHUSD",1729563402890,3.76949,2652.9,2652.6,0.03424323]
["bitfinex","ETHUSD",1729563403293,7.53904,2652.9,2652.6,0.03424323]
["bitfinex","ETHUSD",1729563403629,3.76949,2652.9,2652.6,0.03424323]
["bitfinex","ETHUSD",1729563403793,7.53905,2652.9,2652.6,0.03424323]
["bitfinex","ETHUSD",1729563403992,3.76949,2652.9,2652.6,0.03424323]
["bitfinex","ETHUSD",1729563404520,3.7696,2652.8,2652.6,0.03424323]
["bitfinex","ETHUSD",1729563404822,7.53908,2652.9,2652.6,0.03424323]
["bitfinex","ETHUSD",1729563405028,8.83714036,2652.9,2652.6,0.03424323]
["bitfinex","ETHUSD",1729563405231,5.06755036,2652.9,2652.6,0.03424323]
["bitfinex","ETHUSD",1729563405431,6.76935,2653.0,2652.7,0.7661]
["bitfinex","ETHUSD",1729563405629,3.76948,2652.9,2652.7,0.7661]
["bitfinex","ETHUSD",1729563405807,3.76948,2652.9,2652.7,0.80038153]
["bitfinex","ETHUSD",1729563406208,3.76948,2652.9,2652.7,0.03428153]
["bitfinex","ETHUSD",1729563406410,3.76948,2652.9,2652.5,2.44572358]
["bitfinex","ETHUSD",1729563406608,3.76948,2652.9,2652.6,0.03428153]
["bitfinex","ETHUSD",1729563408833,0.7682,2653.6,2652.8,1.63892358]
["bitfinex","ETHUSD",1729563409043,3.0,2653.1,2652.9,0.8076]
["bitfinex","ETHUSD",1729563409338,3.0,2653.2,2652.9,0.84074346]
["bitfinex","ETHUSD",1729563409638,0.26015309,2653.5,2653.0,5.40823358]
["bitfinex","ETHUSD",1729563409938,5.40768358,2653.4,2652.9,0.8076]
["bitfinex","ETHUSD",1729563410143,5.40768358,2653.4,2653.1,0.03308216]
["bitfinex","ETHUSD",1729563410144,3.76903,2653.2,2653.1,0.03308216]
["bitfinex","ETHUSD",1729563410304,3.76903,2653.2,2652.9,0.8076]
["bitfinex","ETHUSD",1729563410501,3.76903,2653.2,2653.1,0.03307449]
["bitfinex","ETHUSD",1729563410701,3.76903,2653.2,2652.9,0.8076]
["bitfinex","ETHUSD",1729563410901,3.76903,2653.2,2653.1,0.03307449]
["bitfinex","ETHUSD",1729563411112,3.76903,2653.2,2652.9,0.8076]
["bitfinex","ETHUSD",1729563411337,3.76903,2653.2,2653.1,0.03299787]
["bitfinex","ETHUSD",1729563411540,3.76903,2653.2,2652.9,0.8076]
["bitfinex","ETHUSD",1729563411733,3.76903,2653.2,2653.1,0.03299787]
["bitfinex","ETHUSD",1729563411938,3.76903,2653.2,2652.9,0.8076]
["bitfinex","ETHUSD",1729563412139,4.78921567,2653.4,2653.1,0.03299787]
["bitfinex","ETHUSD",1729563412322,3.76892,2653.3,2653.0,0.03295955]
["bitfinex","ETHUSD",1729563412530,3.76892,2653.3,2652.9,2.44652358]
["bitfinex","ETHUSD",1729563412733,3.76892,2653.3,2653.1,0.03295955]
["bitfinex","ETHUSD",1729563413024,3.76892,2653.3,2652.9,2.44652358]
["bitfinex","ETHUSD",1729563413204,3.76892,2653.3,2653.2,0.03292891]
["bitfinex","ETHUSD",1729563413403,3.76892,2653.3,2652.9,0.8076]
["bitfinex","ETHUSD",1729563413737,3.76889,2653.3,2652.9,0.8076]
["bitfinex","ETHUSD",1729563414056,3.76889,2653.3,2653.0,0.03292124]
["bitfinex","ETHUSD",1729563414528,5.40781358,2653.3,2653.0,0.03292124]
["bitfinex","ETHUSD",1729563414727,3.76876,2653.4,2653.1,1.63892358]
["bitfinex","ETHUSD",1729563414927,3.0,2653.6,2653.2,0.8157]
["bitfinex","ETHUSD",1729563415123,3.76833,2653.7,2653.2,4.58472]
["bitfinex","ETHUSD",1729563415504,5.40725358,2653.7,2653.2,4.58472]
["bitfinex","ETHUSD",1729563416322,3.76833,2653.7,2653.2,4.58472]
["bitfinex","ETHUSD",1729563416527,5.40725358,2653.7,2653.2,4.58472]
["bitfinex","ETHUSD",1729563416844,3.76833,2653.7,2653.2,4.58472]
["bitfinex","ETHUSD",1729563417006,9.17566358,2653.7,2653.2,0.8157]
["bitfinex","ETHUSD",1729563417532,5.40741358,2653.6,2653.2,0.8157]
["bitfinex","ETHUSD",1729563419430,1.63892358,2653.6,2653.2,0.8157]
["bitfinex","ETHUSD",1729563419616,6.17434358,2653.5,2653.0,1.332]
["bitfinex","ETHUSD",1729563419817,6.17434358,2653.5,2652.8,3.76951]
["bitfinex","ETHUSD",1729563419818,1.63892358,2653.2,2652.8,3.76951]
["bitfinex","ETHUSD",1729563420038,5.40802358,2653.2,2652.8,0.782]
["bitfinex","ETHUSD",1729563420354,2.55662294,2653.2,2652.8,0.782]
["bitfinex","ETHUSD",1729563420553,1.63892358,2653.0,2652.8,0.782]
["bitfinex","ETHUSD",1729563420846,5.40831358,2653.0,2652.6,0.7889]
["bitfinex","ETHUSD",1729563421027,6.19028358,2653.1,2652.6,0.7889]
["bitfinex","ETHUSD",1729563421233,6.19028358,2653.1,2652.6,4.55876]
["bitfinex","ETHUSD",1729563422112,5.40818358,2653.1,2652.6,4.55876]
["bitfinex","ETHUSD",1729563422312,3.76926,2653.1,2652.6,8.32862]
["bitfinex","ETHUSD",1729563422653,3.76926,2653.1,2652.6,4.55876]
["bitfinex","ETHUSD",1729563422812,4.55099,2653.3,2652.7,3.76964]
["bitfinex","ETHUSD",1729563423011,3.76889,2653.3,2652.7,3.76964]
["bitfinex","ETHUSD",1729563423354,8.72748374,2653.7,2652.6,5.014576]
["bitfinex","ETHUSD",1729563423355,3.76839,2653.7,2653.1,3.76914]
["bitfinex","ETHUSD",1729563423540,0.832,2653.8,2653.2,0.8192]
["bitfinex","ETHUSD",1729563423740,7.53628,2653.9,2653.3,3.76885]
["bitfinex","ETHUSD",1729563424247,3.76818,2653.8,2653.3,3.76885]
["bitfinex","ETHUSD",1729563424446,3.76791,2654.0,2653.3,4.604514]
["bitfinex","ETHUSD",1729563424632,3.76791,2654.0,2653.6,0.7924]
["bitfinex","ETHUSD",1729563425611,3.76762,2654.2,2653.6,4.56081]
["bitfinex","ETHUSD",1729563425913,3.0,2654.1,2653.6,4.56081]
["bitfinex","ETHUSD",1729563426364,6.76785,2654.1,2653.6,0.7924]
["bitfinex","ETHUSD",1729563426515,3.0,2654.1,2653.6,0.7924]
["bitfinex","ETHUSD",1729563427247,3.0,2654.1,2653.6,8.32921]
["bitfinex","ETHUSD",1729563427406,3.76762,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1729563427738,3.76762,2654.2,2653.6,5.40123777]
["bitfinex","ETHUSD",1729563428111,3.76777,2654.1,2653.6,5.40123777]
["bitfinex","ETHUSD",1729563428547,3.76762,2654.2,2653.6,9.16960777]
["bitfinex","ETHUSD",1729563428760,7.53533,2654.2,2653.6,5.40122777]
["bitfinex","ETHUSD",1729563429046,3.76762,2654.2,2653.6,8.32915]
["bitfinex","ETHUSD",1729563429417,3.76762,2654.2,2653.6,4.56077]
["bitfinex","ETHUSD",1729563429827,3.76762,2654.2,2653.6,4.56076]
["bitfinex","ETHUSD",1729563430257,3.76762,2654.2,2653.6,8.32913]
["bitfinex","ETHUSD",1729563430470,3.76762,2654.2,2653.6,4.56076]
["bitfinex","ETHUSD",1729563430677,3.76762,2654.2,2653.6,8.32913]
["bitfinex","ETHUSD",1729563430839,3.76762,2654.2,2653.6,4.56076]
["bitfinex","ETHUSD",1729563431242,3.76762,2654.2,2653.6,5.40123842]
["bitfinex","ETHUSD",1729563432239,7.53532,2654.2,2653.6,5.40123842]
["bitfinex","ETHUSD",1729563433373,3.76762,2654.2,2653.6,5.40123842]
["bitfinex","ETHUSD",1729563433587,3.76778,2654.1,2653.6,0.7924]
["bitfinex","ETHUSD",1729563434780,6.76763,2654.2,2653.6,8.32916]
["bitfinex","ETHUSD",1729563434943,3.76776,2654.1,2653.6,4.56077]
["bitfinex","ETHUSD",1729563436282,7.53559,2654.1,2653.6,4.56077]
["bitfinex","ETHUSD",1729563436466,3.7683,2653.8,2653.4,0.7577]
["bitfinex","ETHUSD",1729563436785,3.76833,2653.7,2653.4,0.7577]
["bitfinex","ETHUSD",1729563437645,3.76834,2653.7,2653.4,0.7577]
["bitfinex","ETHUSD",1729563438652,11.19800738,2653.9,2653.4,0.7577]
["bitfinex","ETHUSD",1729563438977,11.19800738,2653.9,2653.4,4.52636]
["bitfinex","ETHUSD",1729563438978,3.76816,2653.9,2653.4,4.52636]
["bitfinex","ETHUSD",1729563439369,3.76816,2653.9,2653.4,8.29502]
["bitfinex","ETHUSD",1729563439679,3.76814,2653.9,2653.4,4.52636]
["bitfinex","ETHUSD",1729563439881,4.58667174,2653.9,2653.4,4.52636]
["bitfinex","ETHUSD",1729563440062,4.58667174,2653.9,2653.4,4.52635]
["bitfinex","ETHUSD",1729563440063,0.81853174,2653.9,2653.4,4.52635]
["bitfinex","ETHUSD",1729563440578,4.58662174,2653.9,2653.4,4.52635]
["bitfinex","ETHUSD",1729563444484,1.63809213,2653.7,2653.4,4.52635]
["bitfinex","ETHUSD",1729563445811,1.63809213,2653.7,2653.4,0.7577]
["bitfinex","ETHUSD",1729563447905,1.63809213,2653.8,2653.4,8.2951]
["bitfinex","ETHUSD",1729563448110,1.63809213,2653.8,2653.4,4.52637]
["bitfinex","ETHUSD",1729563448407,1.63809213,2653.7,2653.4,4.52637]
["bitfinex","ETHUSD",1729563448589,1.63809213,2653.7,2653.4,0.7577]
["bitfinex","ETHUSD",1729563448791,1.63809213,2653.7,2653.4,4.52644]
["bitfinex","ETHUSD",1729563449815,1.63809213,2653.6,2653.4,0.7577]
["bitfinex","ETHUSD",1729563449977,0.62245339,2653.8,2653.4,4.52643]
["bitfinex","ETHUSD",1729563450181,2.26054552,2653.8,2653.4,4.52643]
["bitfinex","ETHUSD",1729563450492,0.62245339,2653.8,2653.5,3.76848]
["bitfinex","ETHUSD",1729563450707,1.63809213,2653.9,2653.5,3.76848]
["bitfinex","ETHUSD",1729563450906,7.55448,2654.2,2653.4,0.7577]
["bitfinex","ETHUSD",1729563451108,1.63809213,2654.0,2653.7,0.7964]
["bitfinex","ETHUSD",1729563451481,1.63809213,2654.0,2653.7,4.56471]
["bitfinex","ETHUSD",1729563451794,1.63809213,2653.9,2653.7,4.56471]
["bitfinex","ETHUSD",1729563453826,1.63809213,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1729563454118,1.63809213,2654.0,2653.7,0.7964]
["bitfinex","ETHUSD",1729563454323,1.63809213,2654.0,2653.7,4.56471]
["bitfinex","ETHUSD",1729563455732,1.63809213,2653.9,2653.7,0.7964]
["bitfinex","ETHUSD",1729563458430,1.63809213,2654.0,2653.7,0.7964]
["bitfinex","ETHUSD",1729563459583,1.63809213,2653.9,2653.7,0.7964]
["bitfinex","ETHUSD",1729563459784,1.63809213,2653.9,2653.7,4.56461]
["bitfinex","ETHUSD",1729563460726,1.63809213,2653.9,2653.7,0.7964]
["bitfinex","ETHUSD",1729563464135,1.63809213,2653.8,2653.0,0.8043]
["bitfinex","ETHUSD",1729563464305,1.63809213,2653.5,2653.2,3.76894]
["bitfinex","ETHUSD",1729563465825,1.63809213,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1729563467010,1.63809213,2653.6,2653.3,3.76888]
["bitfinex","ETHUSD",1729563467212,1.63809213,2653.5,2653.2,0.55]
["bitfinex","ETHUSD",1729563467527,1.63809213,2653.5,2653.3,3.76886]
["bitfinex","ETHUSD",1729563469135,1.63809213,2653.6,2653.3,3.76886]
["bitfinex","ETHUSD",1729563470011,1.63809213,2653.6,2653.4,0.8291]
["bitfinex","ETHUSD",1729563470411,1.63809213,2653.7,2653.4,0.8291]
["bitfinex","ETHUSD",1729563470609,1.63809213,2653.8,2653.4,0.8291]
["bitfinex","ETHUSD",1729563470933,0.8039,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1729563471134,1.63809213,2653.8,2653.5,4.3186]
["bitfinex","ETHUSD",1729563472142,1.63809213,2653.6,2653.4,0.8291]
["bitfinex","ETHUSD",1729563472438,1.63809213,2653.5,2653.2,3.76892]
["bitfinex","ETHUSD",1729563472642,1.63809213,2653.6,2653.2,8.33236]
["bitfinex","ETHUSD",1729563472810,1.63809213,2653.6,2653.2,4.56342]
["bitfinex","ETHUSD",1729563472995,1.63809213,2653.7,2653.2,8.33236]
["bitfinex","ETHUSD",1729563473603,1.63809213,2653.6,2653.2,8.33236]
["bitfinex","ETHUSD",1729563473803,1.63809213,2653.7,2653.2,8.33236]
["bitfinex","ETHUSD",1729563474000,1.63809213,2653.7,2653.2,8.33237]
["bitfinex","ETHUSD",1729563474713,1.63809213,2653.5,2653.2,4.56342]
["bitfinex","ETHUSD",1729563475113,1.63809213,2653.6,2653.2,8.33236]
["bitfinex","ETHUSD",1729563475311,1.63809213,2653.6,2653.2,4.56342]
["bitfinex","ETHUSD",1729563475526,1.63809213,2653.6,2653.2,8.33236]
["bitfinex","ETHUSD",1729563476654,1.63809213,2653.6,2653.2,4.56342]
["bitfinex","ETHUSD",1729563477153,1.63809213,2653.6,2653.2,8.33237]
["bitfinex","ETHUSD",1729563478151,1.63809213,2653.6,2653.3,3.76889]
["bitfinex","ETHUSD",1729563478441,1.63809213,2653.6,2653.2,4.56342]
["bitfinex","ETHUSD",1729563478842,2.01491313,2653.7,2653.2,4.56342]
["bitfinex","ETHUSD",1729563479021,1.63809213,2653.6,2653.2,4.56342]
["bitfinex","ETHUSD",1729563479226,1.63809213,2653.6,2653.2,8.33237]
["bitfinex","ETHUSD",1729563479809,2.01491313,2653.7,2653.2,8.33237]
["bitfinex","ETHUSD",1729563480319,1.63809213,2653.6,2653.3,3.76889]
["bitfinex","ETHUSD",1729563480650,1.63809213,2653.4,2653.0,3.76923]
["bitfinex","ETHUSD",1729563480806,5.40739213,2653.1,2652.8,3.79]
["bitfinex","ETHUSD",1729563481151,1.63809213,2652.9,2652.5,0.7857]
["bitfinex","ETHUSD",1729563481333,1.63809213,2652.6,2652.5,0.7857]
["bitfinex","ETHUSD",1729563481507,1.63809213,2652.7,2652.5,0.7857]
["bitfinex","ETHUSD",1729563481716,1.63809213,2652.7,2652.3,1.3960533]
["bitfinex","ETHUSD",1729563481935,1.63809213,2652.7,2652.3,5.1663133]
["bitfinex","ETHUSD",1729563482530,1.63809213,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1729563482714,1.63809213,2652.8,2652.4,7.54013]
["bitfinex","ETHUSD",1729563483117,1.63809213,2652.6,2652.3,1.3960533]
["bitfinex","ETHUSD",1729563483651,3.76961,2652.8,2652.3,1.3960533]
["bitfinex","ETHUSD",1729563483652,1.63809213,2652.7,2652.3,1.3960533]
["bitfinex","ETHUSD",1729563484026,1.63809213,2652.6,2652.3,5.1663333]
["bitfinex","ETHUSD",1729563484440,1.63809213,2652.6,2652.3,1.3960533]
["bitfinex","ETHUSD",1729563484811,1.63809213,2652.7,2652.3,5.1663333]
["bitfinex","ETHUSD",1729563485613,1.63809213,2652.7,2652.3,1.3960533]
["bitfinex","ETHUSD",1729563485821,1.63809213,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1729563488953,3.76861,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1729563489161,1.63809213,2653.1,2652.9,0.7718]
["bitfinex","ETHUSD",1729563489336,4.52738,2653.4,2652.9,0.7718]
["bitfinex","ETHUSD",1729563489536,0.452738,2653.3,2652.9,0.7718]
["bitfinex","ETHUSD",1729563489715,3.76904,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1729563489919,1.63809213,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1729563490123,5.40730213,2653.1,2652.5,3.77]
["bitfinex","ETHUSD",1729563490431,5.40730213,2653.1,2652.4,4.54192]
["bitfinex","ETHUSD",1729563490432,1.63809213,2652.7,2652.4,4.54192]
["bitfinex","ETHUSD",1729563490633,3.7696,2652.8,2652.4,0.7718]
["bitfinex","ETHUSD",1729563490834,1.63809213,2652.7,2652.4,0.7718]
["bitfinex","ETHUSD",1729563491248,4.602326,2652.8,2652.4,0.7718]
["bitfinex","ETHUSD",1729563491249,2.47081813,2652.8,2652.4,0.7718]
["bitfinex","ETHUSD",1729563491451,1.63809213,2652.7,2652.4,0.7718]
["bitfinex","ETHUSD",1729563491655,1.63809213,2652.5,2652.2,0.01883955]
["bitfinex","ETHUSD",1729563491871,1.63809213,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1729563492160,1.63809213,2652.3,2651.9,8.37261]
["bitfinex","ETHUSD",1729563492321,1.63809213,2652.2,2651.9,8.37261]
["bitfinex","ETHUSD",1729563492521,1.63809213,2652.3,2651.9,4.6018]
["bitfinex","ETHUSD",1729563493431,1.63809213,2652.4,2652.0,3.77071]
["bitfinex","ETHUSD",1729563494124,1.63809213,2652.4,2651.9,8.37266]
["bitfinex","ETHUSD",1729563494318,2.63473034,2652.4,2651.9,8.37266]
["bitfinex","ETHUSD",1729563494560,1.63809213,2652.3,2651.9,4.6018]
["bitfinex","ETHUSD",1729563495034,6.40492034,2652.4,2651.9,8.37264]
["bitfinex","ETHUSD",1729563495422,1.63809213,2652.3,2651.9,8.37264]
["bitfinex","ETHUSD",1729563495668,1.63809213,2652.0,2651.7,0.8118]
["bitfinex","ETHUSD",1729563495826,1.63809213,2651.8,2651.5,0.59038563]
["bitfinex","ETHUSD",1729563496174,1.63809213,2651.8,2651.4,3.7715]
["bitfinex","ETHUSD",1729563496457,1.63809213,2651.7,2651.3,0.8118]
["bitfinex","ETHUSD",1729563496621,1.63809213,2651.6,2651.3,0.8118]
["bitfinex","ETHUSD",1729563497167,1.63809213,2651.7,2651.3,0.8118]
["bitfinex","ETHUSD",1729563497458,1.63809213,2651.6,2651.3,0.8118]
["bitfinex","ETHUSD",1729563497658,1.63809213,2651.7,2651.3,0.8118]
["bitfinex","ETHUSD",1729563497963,1.63809213,2651.7,2651.3,4.58342]
["bitfinex","ETHUSD",1729563498329,3.77089,2651.9,2651.3,4.58342]
["bitfinex","ETHUSD",1729563498529,4.9704209,2651.9,2651.3,4.58342]
["bitfinex","ETHUSD",1729563498967,8.7414209,2651.9,2651.3,4.58353]
["bitfinex","ETHUSD",1729563499130,4.9704209,2651.9,2651.3,0.8118]
["bitfinex","ETHUSD",1729563499330,3.77105,2651.8,2651.3,0.8118]
["bitfinex","ETHUSD",1729563499529,0.7533,2651.7,2651.3,4.3217]
["bitfinex","ETHUSD",1729563500531,0.7533,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1729563501532,0.7533,2651.7,2651.2,3.77177]
["bitfinex","ETHUSD",1729563501755,4.52446,2651.7,2651.1,0.81823955]
["bitfinex","ETHUSD",1729563501956,8.29572,2651.7,2651.1,4.57137]
["bitfinex","ETHUSD",1729563502157,4.52446,2651.7,2651.1,4.57137]
["bitfinex","ETHUSD",1729563503058,0.7533,2651.7,2651.1,0.7994]
["bitfinex","ETHUSD",1729563503261,0.7533,2651.7,2651.2,3.77178]
["bitfinex","ETHUSD",1729563503444,0.7533,2651.7,2651.2,7.54356]
["bitfinex","ETHUSD",1729563503661,5.7407609,2651.9,2651.2,3.77178]
["bitfinex","ETHUSD",1729563503863,3.77102,2651.8,2651.2,3.77178]
["bitfinex","ETHUSD",1729563504034,3.77102,2651.8,2651.2,7.54357]
["bitfinex","ETHUSD",1729563504434,3.77102,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1729563505346,3.77102,2651.8,2651.4,0.03372621]
["bitfinex","ETHUSD",1729563505562,4.34510509,2651.8,2651.4,0.03372621]
["bitfinex","ETHUSD",1729563505765,3.77102,2651.8,2651.4,0.03372621]
["bitfinex","ETHUSD",1729563505958,5.7407909,2651.9,2651.4,0.03372621]
["bitfinex","ETHUSD",1729563506385,9.5118009,2651.9,2651.4,0.03372621]
["bitfinex","ETHUSD",1729563506689,3.77108,2651.8,2651.4,0.03372621]
["bitfinex","ETHUSD",1729563507392,4.34517109,2651.8,2651.4,0.03372621]
["bitfinex","ETHUSD",1729563508694,0.57409109,2651.8,2651.4,0.03372621]
["bitfinex","ETHUSD",1729563510898,4.34511109,2651.8,2651.4,0.03372621]
["bitfinex","ETHUSD",1729563511595,4.34511109,2651.8,2651.5,0.03473041]
["bitfinex","ETHUSD",1729563511826,4.34511109,2651.8,2651.2,3.77173]
["bitfinex","ETHUSD",1729563512003,3.77102,2651.8,2651.6,0.03473041]
["bitfinex","ETHUSD",1729563512154,3.77102,2651.8,2651.3,3.77169]
["bitfinex","ETHUSD",1729563512508,0.7703,2651.9,2651.7,0.03473041]
["bitfinex","ETHUSD",1729563512715,0.7703,2651.9,2651.5,0.7634]
["bitfinex","ETHUSD",1729563512999,3.7708,2652.0,2651.5,0.7634]
["bitfinex","ETHUSD",1729563513160,3.7708,2652.0,2651.6,0.03473041]
["bitfinex","ETHUSD",1729563513357,4.603618,2652.0,2651.6,0.03473041]
["bitfinex","ETHUSD",1729563516101,3.77096,2651.9,2651.6,0.03473041]
["bitfinex","ETHUSD",1729563517475,4.603618,2652.0,2650.8,7.43796903]
["bitfinex","ETHUSD",1729563517476,3.77204,2651.1,2650.8,0.7757]
["bitfinex","ETHUSD",1729563517681,3.77183,2651.3,2650.8,0.7757]
["bitfinex","ETHUSD",1729563518001,3.77203,2651.1,2650.8,0.7757]
["bitfinex","ETHUSD",1729563518163,0.7857,2651.0,2650.7,0.59053776]
["bitfinex","ETHUSD",1729563518367,0.7857,2651.0,2650.6,0.01883955]
["bitfinex","ETHUSD",1729563518573,0.7857,2651.0,2650.3,4.54872]
["bitfinex","ETHUSD",1729563518866,4.55795,2651.0,2650.3,4.54872]
["bitfinex","ETHUSD",1729563519088,3.77235,2650.9,2650.3,1.607908]
["bitfinex","ETHUSD",1729563519496,3.77244,2650.8,2650.3,1.607908]
["bitfinex","ETHUSD",1729563519663,3.77235,2650.9,2650.3,1.607908]
["bitfinex","ETHUSD",1729563519869,3.7723,2650.9,2650.3,0.7757]
["bitfinex","ETHUSD",1729563520065,3.7723,2650.9,2649.9,8.34814819]
["bitfinex","ETHUSD",1729563520066,3.77296,2650.5,2650.1,0.7583]
["bitfinex","ETHUSD",1729563520667,4.58146,2650.5,2649.9,3.79]
["bitfinex","ETHUSD",1729563520872,0.8085,2650.5,2649.9,3.79]
["bitfinex","ETHUSD",1729563521161,3.77325,2650.3,2649.9,3.79]
["bitfinex","ETHUSD",1729563521364,3.77325,2650.3,2649.7,3.7739]
["bitfinex","ETHUSD",1729563521365,3.77336,2650.2,2649.5,4.61494955]
["bitfinex","ETHUSD",1729563521606,3.0,2650.3,2649.7,3.77389]
["bitfinex","ETHUSD",1729563522162,3.77311,2650.4,2649.7,3.77389]
["bitfinex","ETHUSD",1729563523172,3.77324,2650.3,2649.7,3.77389]
["bitfinex","ETHUSD",1729563523365,4.27615459,2650.3,2649.7,3.77389]
["bitfinex","ETHUSD",1729563523596,3.77333,2650.2,2649.7,3.77389]
["bitfinex","ETHUSD",1729563524081,4.27615459,2650.3,2649.7,3.77389]
["bitfinex","ETHUSD",1729563524457,3.7734,2650.2,2649.5,4.5961]
["bitfinex","ETHUSD",1729563524821,3.7734,2650.2,2649.6,3.77413]
["bitfinex","ETHUSD",1729563525325,3.77315,2650.3,2649.7,3.77394]
["bitfinex","ETHUSD",1729563526028,3.0,2650.4,2649.8,7.54756]
["bitfinex","ETHUSD",1729563526227,3.77324,2650.3,2649.9,0.7835]
["bitfinex","ETHUSD",1729563526467,3.77333,2650.2,2649.9,0.7835]
["bitfinex","ETHUSD",1729563526618,3.77324,2650.3,2649.9,0.7835]
["bitfinex","ETHUSD",1729563527616,6.77294,2650.5,2649.9,0.7835]
["bitfinex","ETHUSD",1729563527958,6.77276,2650.6,2650.0,0.55]
["bitfinex","ETHUSD",1729563528176,3.0,2650.6,2650.1,3.7734]
["bitfinex","ETHUSD",1729563528381,3.77265,2650.7,2650.2,0.7934]
["bitfinex","ETHUSD",1729563529838,3.77274,2650.6,2650.2,0.7934]
["bitfinex","ETHUSD",1729563530339,3.77265,2650.7,2650.2,0.7934]
["bitfinex","ETHUSD",1729563531340,7.54536,2650.7,2650.2,0.7934]
["bitfinex","ETHUSD",1729563531834,3.77265,2650.7,2650.2,0.7934]
["bitfinex","ETHUSD",1729563532357,7.54534,2650.7,2650.2,0.7934]
["bitfinex","ETHUSD",1729563533245,3.77273,2650.6,2650.2,0.7934]
["bitfinex","ETHUSD",1729563536347,7.54556,2650.6,2650.2,0.7934]
["bitfinex","ETHUSD",1729563536563,3.77273,2650.6,2650.2,0.7934]
["bitfinex","ETHUSD",1729563538057,3.7725,2650.8,2650.2,0.7934]
["bitfinex","ETHUSD",1729563538252,4.8948659,2650.8,2650.2,0.7934]
["bitfinex","ETHUSD",1729563538473,3.77274,2650.6,2650.2,0.7934]
["bitfinex","ETHUSD",1729563541281,0.7522,2650.5,2650.0,4.32347]
["bitfinex","ETHUSD",1729563541449,3.77274,2650.6,2650.0,8.09695]
["bitfinex","ETHUSD",1729563541850,3.77274,2650.6,2650.0,8.09696]
["bitfinex","ETHUSD",1729563542079,3.77274,2650.6,2650.0,4.32347]
["bitfinex","ETHUSD",1729563542267,3.77274,2650.6,2650.0,8.09696]
["bitfinex","ETHUSD",1729563542791,3.77274,2650.6,2650.0,7.54696]
["bitfinex","ETHUSD",1729563543083,3.77274,2650.6,2650.0,3.84893365]
["bitfinex","ETHUSD",1729563543288,3.77274,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1729563543492,4.8948559,2650.8,2650.2,4.53217]
["bitfinex","ETHUSD",1729563543689,1.1223659,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1729563544190,1.1223659,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729563544487,4.8948159,2650.8,2650.2,0.7589]
["bitfinex","ETHUSD",1729563544651,0.7935,2650.7,2650.2,0.7589]
["bitfinex","ETHUSD",1729563544851,3.77277,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1729563546109,3.7731,2650.4,2650.0,0.7519]
["bitfinex","ETHUSD",1729563546457,3.7729,2650.5,2650.0,4.52547]
["bitfinex","ETHUSD",1729563546779,4.71891859,2650.6,2650.0,4.52547]
["bitfinex","ETHUSD",1729563546780,3.77281,2650.6,2650.0,4.52547]
["bitfinex","ETHUSD",1729563546973,3.77281,2650.6,2650.1,3.7734]
["bitfinex","ETHUSD",1729563547179,4.8948559,2650.8,2650.1,3.7734]
["bitfinex","ETHUSD",1729563547180,3.77249,2650.8,2650.2,4.59661]
["bitfinex","ETHUSD",1729563547354,3.77267,2650.7,2650.2,0.8234]
["bitfinex","ETHUSD",1729563548676,3.77267,2650.7,2650.2,4.59669]
["bitfinex","ETHUSD",1729563550070,0.7663,2651.1,2650.3,1.44286062]
["bitfinex","ETHUSD",1729563550273,3.0,2650.8,2650.3,5.14054]
["bitfinex","ETHUSD",1729563550481,3.0,2650.8,2650.3,1.3674]
["bitfinex","ETHUSD",1729563550796,3.7726,2650.7,2650.3,1.3674]
["bitfinex","ETHUSD",1729563550992,3.0,2650.8,2650.3,1.3674]
["bitfinex","ETHUSD",1729563551397,3.77273,2650.6,2650.3,0.8174]
["bitfinex","ETHUSD",1729563552695,4.826931,2650.8,2650.3,0.8174]
["bitfinex","ETHUSD",1729563552901,3.77245,2650.8,2650.3,4.59053]
["bitfinex","ETHUSD",1729563553106,7.545,2650.8,2650.3,0.8174]
["bitfinex","ETHUSD",1729563553258,3.77245,2650.8,2650.3,0.8174]
["bitfinex","ETHUSD",1729563553672,7.54498,2650.8,2650.3,0.8174]
["bitfinex","ETHUSD",1729563553954,3.77245,2650.8,2650.3,0.8174]
["bitfinex","ETHUSD",1729563554182,7.54501,2650.8,2650.3,0.8174]
["bitfinex","ETHUSD",1729563554463,3.77258,2650.7,2650.3,0.8174]
["bitfinex","ETHUSD",1729563559504,3.0,2650.8,2650.3,4.59052]
["bitfinex","ETHUSD",1729563560098,6.77248,2650.8,2650.3,4.59052]
["bitfinex","ETHUSD",1729563560410,3.77261,2650.7,2650.3,0.8174]
["bitfinex","ETHUSD",1729563561962,7.150292,2651.1,2650.5,0.8138]
["bitfinex","ETHUSD",1729563562167,6.7721,2651.1,2650.7,0.8138]
["bitfinex","ETHUSD",1729563562413,3.7721,2651.1,2650.7,0.8138]
["bitfinex","ETHUSD",1729563562769,7.54423,2651.1,2650.7,0.8138]
["bitfinex","ETHUSD",1729563562969,3.7721,2651.1,2650.7,0.8138]
["bitfinex","ETHUSD",1729563563682,7.54424,2651.1,2650.7,0.8138]
["bitfinex","ETHUSD",1729563563876,3.7721,2651.1,2650.7,0.8138]
["bitfinex","ETHUSD",1729563564868,3.7718,2651.3,2650.7,1.28000265]
["bitfinex","ETHUSD",1729563565164,3.7718,2651.3,2650.8,0.8153]
["bitfinex","ETHUSD",1729563565368,3.77204,2651.1,2650.8,0.8153]
["bitfinex","ETHUSD",1729563566290,7.54367,2651.3,2650.8,0.8153]
["bitfinex","ETHUSD",1729563566494,3.77181,2651.3,2650.8,0.8153]
["bitfinex","ETHUSD",1729563567113,3.77189,2651.2,2650.8,0.8153]
["bitfinex","ETHUSD",1729563567521,3.77153,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1729563567692,3.0,2651.5,2651.1,0.7942]
["bitfinex","ETHUSD",1729563567895,3.79014955,2651.6,2651.1,0.7942]
["bitfinex","ETHUSD",1729563568096,3.77145,2651.5,2651.1,0.7942]
["bitfinex","ETHUSD",1729563568715,3.77138,2651.6,2651.1,0.7942]
["bitfinex","ETHUSD",1729563569028,3.77152,2651.5,2651.1,0.7942]
["bitfinex","ETHUSD",1729563569317,3.77138,2651.6,2651.1,0.7942]
["bitfinex","ETHUSD",1729563570122,7.54277,2651.6,2651.1,0.7942]
["bitfinex","ETHUSD",1729563570482,3.77138,2651.6,2651.1,0.7942]
["bitfinex","ETHUSD",1729563570885,3.77138,2651.6,2651.1,4.56621]
["bitfinex","ETHUSD",1729563572489,3.77138,2651.6,2651.1,0.7942]
["bitfinex","ETHUSD",1729563574130,3.7711,2651.8,2651.2,0.55]
["bitfinex","ETHUSD",1729563574467,3.77117,2651.7,2651.3,0.7972]
["bitfinex","ETHUSD",1729563576433,3.7711,2651.8,2651.4,0.7878]
["bitfinex","ETHUSD",1729563576928,7.54225,2651.8,2651.4,0.7878]
["bitfinex","ETHUSD",1729563577728,3.77117,2651.7,2651.4,0.7878]
["bitfinex","ETHUSD",1729563577938,3.77145,2651.5,2651.0,0.7878]
["bitfinex","ETHUSD",1729563578143,3.7716,2651.4,2651.0,0.7878]
["bitfinex","ETHUSD",1729563579023,3.77145,2651.5,2651.0,0.7878]
["bitfinex","ETHUSD",1729563581153,3.77145,2651.5,2651.0,4.55995]
["bitfinex","ETHUSD",1729563581359,4.525447,2651.7,2651.0,4.55995]
["bitfinex","ETHUSD",1729563581536,4.525447,2651.7,2651.1,3.77191]
["bitfinex","ETHUSD",1729563581736,3.77131,2651.6,2651.0,4.55995]
["bitfinex","ETHUSD",1729563581937,3.77131,2651.6,2651.0,4.55988]
["bitfinex","ETHUSD",1729563582233,4.6775057,2651.6,2651.0,4.55988]
["bitfinex","ETHUSD",1729563582638,4.6775057,2651.6,2651.0,4.55986]
["bitfinex","ETHUSD",1729563583069,3.77149,2651.5,2651.0,4.55986]
["bitfinex","ETHUSD",1729563586303,5.41240017,2651.5,2651.0,4.55986]
["bitfinex","ETHUSD",1729563588200,5.41253017,2651.4,2651.0,0.7878]
["bitfinex","ETHUSD",1729563588508,1.64091017,2651.4,2651.0,0.7878]
["bitfinex","ETHUSD",1729563588800,5.41240017,2651.5,2651.0,0.7878]
["bitfinex","ETHUSD",1729563588996,1.64091017,2651.4,2651.0,4.55992]
["bitfinex","ETHUSD",1729563590671,6.49680646,2651.5,2651.0,8.33204]
["bitfinex","ETHUSD",1729563591967,1.64091017,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1729563593612,5.41225017,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1729563594310,3.77134,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1729563595221,2.39513717,2651.7,2651.1,3.772]
["bitfinex","ETHUSD",1729563595378,6.10536989,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1729563596724,6.10536989,2651.6,2651.0,4.55992]
["bitfinex","ETHUSD",1729563597224,6.10536989,2651.6,2651.0,4.55988]
["bitfinex","ETHUSD",1729563597899,6.10536989,2651.6,2651.0,8.33196]
["bitfinex","ETHUSD",1729563598103,9.87675989,2651.6,2651.0,4.55988]
["bitfinex","ETHUSD",1729563598301,6.10536989,2651.6,2651.0,4.55986]
["bitfinex","ETHUSD",1729563599391,6.10536989,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1729563600658,4.46445972,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1729563601228,1.64091017,2651.7,2651.0,5.41297017]
["bitfinex","ETHUSD",1729563601440,9.18315017,2651.8,2651.3,0.8158]
["bitfinex","ETHUSD",1729563601640,8.99698995,2651.9,2651.4,3.77156]
["bitfinex","ETHUSD",1729563602252,3.58516978,2651.9,2651.4,3.77156]
["bitfinex","ETHUSD",1729563602455,6.29810968,2651.9,2651.4,3.77156]
["bitfinex","ETHUSD",1729563602951,10.06900968,2651.9,2651.4,3.77156]
["bitfinex","ETHUSD",1729563604185,6.29810968,2651.9,2651.3,2.45671017]
["bitfinex","ETHUSD",1729563604468,6.29810968,2651.9,2651.8,1.64091017]
["bitfinex","ETHUSD",1729563604469,0.58516978,2651.9,2651.8,1.64091017]
["bitfinex","ETHUSD",1729563604669,0.58516978,2651.9,2651.7,0.7731]
["bitfinex","ETHUSD",1729563605572,0.58516978,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1729563606432,0.58516978,2651.9,2651.7,6.18517017]
["bitfinex","ETHUSD",1729563606632,0.58516978,2651.9,2651.8,0.8242]
["bitfinex","ETHUSD",1729563609941,0.58516978,2651.9,2651.8,2.46511017]
["bitfinex","ETHUSD",1729563610464,0.58516978,2651.9,2651.8,0.8242]
["bitfinex","ETHUSD",1729563610866,0.58516978,2651.9,2651.8,2.46511017]
["bitfinex","ETHUSD",1729563611582,0.58516978,2651.9,2651.8,6.78613017]
["bitfinex","ETHUSD",1729563611794,0.58516978,2651.9,2651.8,8.00436832]
["bitfinex","ETHUSD",1729563612105,0.58516978,2651.9,2651.8,7.92895503]
["bitfinex","ETHUSD",1729563613455,0.58516978,2651.9,2651.8,9.5698652]
["bitfinex","ETHUSD",1729563613652,0.01883955,2652.7,2652.4,0.752]
["bitfinex","ETHUSD",1729563613978,0.5849675,2653.2,2652.7,5.07161]
["bitfinex","ETHUSD",1729563614151,0.5849675,2653.2,2652.9,5.41036017]
["bitfinex","ETHUSD",1729563614485,0.5849675,2653.2,2653.0,2.41351017]
["bitfinex","ETHUSD",1729563614993,0.5849675,2653.2,2653.0,0.7726]
["bitfinex","ETHUSD",1729563618663,0.5849675,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1729563618868,0.5849675,2653.2,2652.9,0.55]
["bitfinex","ETHUSD",1729563619296,0.5849675,2653.2,2652.9,1.060672]
["bitfinex","ETHUSD",1729563619498,4.3540875,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1729563619806,5.1615875,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1729563620498,3.76919,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1729563620666,4.66226775,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1729563621067,4.55436622,2653.1,2652.3,0.8072]
["bitfinex","ETHUSD",1729563621306,4.57689,2653.0,2652.3,0.8072]
["bitfinex","ETHUSD",1729563621487,3.76946,2652.9,2652.3,0.8072]
["bitfinex","ETHUSD",1729563621808,4.57689,2653.0,2652.3,0.88259847]
["bitfinex","ETHUSD",1729563621983,4.57689,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1729563622205,7.3540575,2653.2,2652.4,3.77008]
["bitfinex","ETHUSD",1729563622417,1.3924675,2653.2,2652.7,3.7697]
["bitfinex","ETHUSD",1729563622710,1.3924675,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1729563622914,3.76917,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1729563623273,3.76917,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1729563624225,3.7694,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1729563624374,3.76917,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1729563624580,8.43150075,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1729563624796,8.43149075,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1729563624992,3.76933,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1729563625196,7.53876,2653.0,2652.5,0.8072]
["bitfinex","ETHUSD",1729563625540,3.76947,2652.9,2652.5,0.8072]
["bitfinex","ETHUSD",1729563626196,3.76933,2653.0,2652.5,0.8072]
["bitfinex","ETHUSD",1729563628039,4.3540675,2653.2,2652.7,0.8072]
["bitfinex","ETHUSD",1729563628243,4.3540675,2653.2,2652.7,4.65231653]
["bitfinex","ETHUSD",1729563628404,4.3540675,2653.2,2652.7,4.57693]
["bitfinex","ETHUSD",1729563628740,4.3540675,2653.2,2652.7,4.65231653]
["bitfinex","ETHUSD",1729563629101,4.3540675,2653.2,2652.7,0.8072]
["bitfinex","ETHUSD",1729563630444,4.3540675,2653.2,2652.7,0.88258656]
["bitfinex","ETHUSD",1729563630835,4.3540675,2653.2,2652.7,0.8072]
["bitfinex","ETHUSD",1729563631357,4.3540675,2653.2,2652.7,0.88258656]
["bitfinex","ETHUSD",1729563631557,4.3540675,2653.2,2652.7,0.8072]
["bitfinex","ETHUSD",1729563631922,4.3540675,2653.2,2652.8,0.07562161]
["bitfinex","ETHUSD",1729563632123,4.3540675,2653.2,2652.7,0.8072]
["bitfinex","ETHUSD",1729563632641,4.3540675,2653.2,2652.8,0.07480993]
["bitfinex","ETHUSD",1729563632956,4.3540675,2653.2,2652.7,0.8072]
["bitfinex","ETHUSD",1729563633157,4.3540675,2653.2,2652.9,0.07482524]
["bitfinex","ETHUSD",1729563633472,4.3540675,2653.2,2652.7,0.8072]
["bitfinex","ETHUSD",1729563633645,4.3540675,2653.2,2653.0,0.07482524]
["bitfinex","ETHUSD",1729563634023,4.3540675,2653.2,2652.7,0.8072]
["bitfinex","ETHUSD",1729563634330,0.5849675,2653.2,2652.7,1.81879081]
["bitfinex","ETHUSD",1729563634535,0.5849675,2653.2,2652.8,0.07481758]
["bitfinex","ETHUSD",1729563634760,0.5849675,2653.2,2652.7,5.58849078]
["bitfinex","ETHUSD",1729563634969,0.5849675,2653.2,2652.9,0.07481758]
["bitfinex","ETHUSD",1729563635461,0.5849675,2653.2,2652.7,4.78129078]
["bitfinex","ETHUSD",1729563635661,0.5849675,2653.2,2653.0,0.07479462]
["bitfinex","ETHUSD",1729563635839,0.5849675,2653.2,2652.8,3.7696]
["bitfinex","ETHUSD",1729563636165,4.3539975,2653.2,2652.6,8.08955]
["bitfinex","ETHUSD",1729563636329,4.3539975,2653.2,2652.9,0.07479462]
["bitfinex","ETHUSD",1729563636639,4.3539975,2653.2,2652.6,8.08954]
["bitfinex","ETHUSD",1729563636957,4.3539975,2653.2,2652.7,0.07538658]
["bitfinex","ETHUSD",1729563637157,4.3539975,2653.2,2652.8,0.07479462]
["bitfinex","ETHUSD",1729563637393,4.3539975,2653.2,2652.6,8.94502023]
["bitfinex","ETHUSD",1729563637580,4.3539975,2653.2,2652.9,0.07479462]
["bitfinex","ETHUSD",1729563637779,4.3539975,2653.2,2652.6,8.94502023]
["bitfinex","ETHUSD",1729563637981,4.3539975,2653.2,2653.0,0.07479462]
["bitfinex","ETHUSD",1729563638182,4.3539975,2653.2,2652.6,8.94502023]
["bitfinex","ETHUSD",1729563638394,4.3539975,2653.2,2653.1,0.07479462]
["bitfinex","ETHUSD",1729563638582,4.3539975,2653.2,2652.6,9.72827871]
["bitfinex","ETHUSD",1729563638752,4.3539975,2653.2,2653.1,0.07479462]
["bitfinex","ETHUSD",1729563638960,4.3539975,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1729563639292,4.3539975,2653.2,2652.8,0.07479462]
["bitfinex","ETHUSD",1729563639699,4.3539975,2653.2,2652.9,0.07477931]
["bitfinex","ETHUSD",1729563640073,4.3539975,2653.2,2652.7,1.63873871]
["bitfinex","ETHUSD",1729563640569,4.3539975,2653.2,2652.8,0.07477931]
["bitfinex","ETHUSD",1729563641092,8.1231175,2653.2,2652.6,5.95849871]
["bitfinex","ETHUSD",1729563641392,4.3539975,2653.2,2652.6,5.95849871]
["bitfinex","ETHUSD",1729563641694,4.3539975,2653.2,2652.7,3.84449931]
["bitfinex","ETHUSD",1729563641888,4.3539975,2653.2,2652.7,0.07477931]
["bitfinex","ETHUSD",1729563642263,4.3539975,2653.2,2652.7,3.84448931]
["bitfinex","ETHUSD",1729563642559,4.3539975,2653.2,2652.7,5.48322802]
["bitfinex","ETHUSD",1729563642761,4.3539975,2653.2,2652.7,1.71351802]
["bitfinex","ETHUSD",1729563642984,4.3539975,2653.2,2652.7,3.84445931]
["bitfinex","ETHUSD",1729563643610,0.5849675,2653.2,2652.8,5.40829871]
["bitfinex","ETHUSD",1729563643757,0.5849675,2653.2,2652.8,6.39612117]
["bitfinex","ETHUSD",1729563643953,0.5849675,2653.2,2652.9,0.07463389]
["bitfinex","ETHUSD",1729563645179,0.5849675,2653.2,2653.0,9.72723871]
["bitfinex","ETHUSD",1729563645382,0.5849675,2653.2,2653.1,1.63873871]
["bitfinex","ETHUSD",1729563645603,0.5849675,2653.2,2653.0,5.95792871]
["bitfinex","ETHUSD",1729563645779,0.5849675,2653.2,2653.1,0.07461093]
["bitfinex","ETHUSD",1729563647268,0.5849675,2653.2,2653.1,6.0857736]
["bitfinex","ETHUSD",1729563647473,0.5849675,2653.2,2653.1,2.3166036]
["bitfinex","ETHUSD",1729563647899,0.5849675,2653.2,2653.1,6.0857736]
["bitfinex","ETHUSD",1729563648973,0.5849675,2653.2,2653.1,2.3166036]
["bitfinex","ETHUSD",1729563649669,0.5849675,2653.2,2653.1,0.67786489]
["bitfinex","ETHUSD",1729563652308,0.5849675,2653.2,2653.1,0.07461093]
["bitfinex","ETHUSD",1729563654219,0.5849675,2653.2,2653.1,5.48251964]
["bitfinex","ETHUSD",1729563654718,0.5849675,2653.2,2653.1,3.84378093]
["bitfinex","ETHUSD",1729563655118,0.5849675,2653.2,2653.1,0.07461093]
["bitfinex","ETHUSD",1729563657284,0.5849675,2653.2,2653.1,1.71334964]
["bitfinex","ETHUSD",1729563658326,0.5849675,2653.2,2653.1,2.47844964]
["bitfinex","ETHUSD",1729563658511,0.5849675,2653.2,2653.1,7.4008766]
["bitfinex","ETHUSD",1729563664942,0.5849675,2653.2,2653.1,3.6317066]
["bitfinex","ETHUSD",1729563665348,0.5849675,2653.2,2653.1,7.4008766]
["bitfinex","ETHUSD",1729563666355,4.52171,2653.9,2653.5,0.8262]
["bitfinex","ETHUSD",1729563666648,4.52171,2653.9,2653.6,0.07406757]
["bitfinex","ETHUSD",1729563666851,3.76821,2653.8,2653.6,0.07406757]
["bitfinex","ETHUSD",1729563667214,3.76821,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1729563667439,3.76821,2653.8,2653.7,0.07400636]
["bitfinex","ETHUSD",1729563667937,3.76821,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1729563668139,2.44133871,2653.5,2652.6,3.76979]
["bitfinex","ETHUSD",1729563668338,0.8026,2653.2,2652.8,1.63873871]
["bitfinex","ETHUSD",1729563668581,4.57165,2653.2,2652.8,1.63873871]
["bitfinex","ETHUSD",1729563668976,4.57165,2653.2,2652.9,0.07131221]
["bitfinex","ETHUSD",1729563670570,3.76918,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1729563670741,0.789,2653.0,2652.5,3.79]
["bitfinex","ETHUSD",1729563670940,4.55888,2652.6,2652.2,0.80683955]
["bitfinex","ETHUSD",1729563671259,4.55888,2652.6,2652.2,0.788]
["bitfinex","ETHUSD",1729563671460,0.789,2652.6,2652.2,0.788]
["bitfinex","ETHUSD",1729563671650,0.789,2652.6,2652.2,1.620911]
["bitfinex","ETHUSD",1729563671850,0.789,2652.6,2652.3,0.07539816]
["bitfinex","ETHUSD",1729563673467,0.789,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1729563675724,0.789,2652.6,2652.3,0.62539819]
["bitfinex","ETHUSD",1729563675891,0.789,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1729563677313,5.39177,2652.6,2651.9,0.7617]
["bitfinex","ETHUSD",1729563677504,3.77017,2652.4,2651.9,0.7617]
["bitfinex","ETHUSD",1729563679541,0.785,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1729563680101,0.785,2652.3,2651.7,3.79]
["bitfinex","ETHUSD",1729563680301,3.77002,2652.5,2651.7,3.79]
["bitfinex","ETHUSD",1729563680504,0.8102,2651.8,2651.7,3.79]
["bitfinex","ETHUSD",1729563683926,0.8102,2651.8,2651.7,3.86062257]
["bitfinex","ETHUSD",1729563684648,4.58122,2651.8,2651.7,0.07062257]
["bitfinex","ETHUSD",1729563684943,4.58122,2651.8,2651.1,0.01883955]
["bitfinex","ETHUSD",1729563684944,1.65601,2651.8,2651.1,0.01883955]
["bitfinex","ETHUSD",1729563685149,0.8208,2651.4,2650.9,0.07543524]
["bitfinex","ETHUSD",1729563685304,3.77139,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1729563685509,4.58519,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1729563685711,4.58519,2651.6,2651.1,0.07085971]
["bitfinex","ETHUSD",1729563685946,4.58486,2651.8,2651.3,0.8026]
["bitfinex","ETHUSD",1729563686132,4.58486,2651.8,2651.4,0.07542573]
["bitfinex","ETHUSD",1729563686334,4.58486,2651.8,2651.5,0.07093621]
["bitfinex","ETHUSD",1729563690356,3.77106,2651.8,2651.5,0.84793621]
["bitfinex","ETHUSD",1729563690576,0.7892,2652.0,2651.5,0.84793621]
["bitfinex","ETHUSD",1729563690721,4.55994,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1729563690922,4.55994,2652.0,2651.6,1.44408962]
["bitfinex","ETHUSD",1729563691153,4.55994,2652.0,2651.7,0.07149461]
["bitfinex","ETHUSD",1729563692135,3.77053,2652.2,2651.7,0.07149461]
["bitfinex","ETHUSD",1729563693222,3.77074,2652.0,2651.7,0.07149461]
["bitfinex","ETHUSD",1729563699989,7.54158,2652.0,2651.7,0.07149461]
["bitfinex","ETHUSD",1729563700280,3.77074,2652.0,2651.7,0.07149461]
["bitfinex","ETHUSD",1729563702701,7.54156,2652.0,2651.7,0.07149461]
["bitfinex","ETHUSD",1729563703062,3.77074,2652.0,2651.7,0.07149461]
["bitfinex","ETHUSD",1729563703411,3.77102,2651.8,2651.7,0.07149461]
["bitfinex","ETHUSD",1729563703778,7.54214,2651.8,2651.5,0.777]
["bitfinex","ETHUSD",1729563703965,7.54214,2651.8,2651.6,0.07126507]
["bitfinex","ETHUSD",1729563704160,3.77116,2651.7,2651.6,0.07126507]
["bitfinex","ETHUSD",1729563704390,3.77116,2651.7,2651.3,0.7637]
["bitfinex","ETHUSD",1729563704601,3.77116,2651.7,2651.4,0.62126507]
["bitfinex","ETHUSD",1729563705458,3.77102,2651.8,2651.4,0.62126507]
["bitfinex","ETHUSD",1729563706908,7.54217,2651.8,2651.4,0.62126507]
["bitfinex","ETHUSD",1729563707262,3.77102,2651.8,2651.4,0.62126507]
["bitfinex","ETHUSD",1729563708083,3.77102,2651.8,2651.4,2.33674148]
["bitfinex","ETHUSD",1729563708279,7.54168,2652.0,2651.5,1.64005249]
["bitfinex","ETHUSD",1729563708573,3.77082,2652.0,2651.6,0.07136453]
["bitfinex","ETHUSD",1729563708978,7.54167,2652.0,2651.6,0.07136453]
["bitfinex","ETHUSD",1729563709206,3.77082,2652.0,2651.6,0.07136453]
["bitfinex","ETHUSD",1729563710278,7.54165,2652.0,2651.4,6.03694641]
["bitfinex","ETHUSD",1729563710497,7.54165,2652.0,2651.7,0.07132628]
["bitfinex","ETHUSD",1729563710720,8.53866025,2652.0,2651.4,6.03694641]
["bitfinex","ETHUSD",1729563710881,10.17871274,2652.0,2651.8,0.07132628]
["bitfinex","ETHUSD",1729563711082,10.17871274,2652.0,2651.4,6.03694641]
["bitfinex","ETHUSD",1729563711279,6.40788274,2652.0,2651.9,0.07132628]
["bitfinex","ETHUSD",1729563711522,6.40788274,2652.0,2651.4,4.39689381]
["bitfinex","ETHUSD",1729563711692,6.40788274,2652.0,2651.9,0.07132628]
["bitfinex","ETHUSD",1729563712214,6.40788274,2652.0,2651.4,6.0369463]
["bitfinex","ETHUSD",1729563712459,3.77082,2652.0,2651.5,0.07132628]
["bitfinex","ETHUSD",1729563712575,3.77082,2652.0,2651.5,3.84274628]
["bitfinex","ETHUSD",1729563715710,3.77082,2652.0,2651.5,0.07132628]
["bitfinex","ETHUSD",1729563716115,3.7709,2651.9,2651.5,0.07132628]
["bitfinex","ETHUSD",1729563716646,5.41095249,2651.9,2651.5,0.07132628]
["bitfinex","ETHUSD",1729563716998,3.7709,2651.9,2651.5,0.07132628]
["bitfinex","ETHUSD",1729563717505,3.77082,2652.0,2651.5,0.07132628]
["bitfinex","ETHUSD",1729563717710,3.77082,2652.0,2651.5,3.84274628]
["bitfinex","ETHUSD",1729563717911,5.41087249,2652.0,2651.5,3.84274628]
["bitfinex","ETHUSD",1729563718442,3.77082,2652.0,2651.5,3.84274628]
["bitfinex","ETHUSD",1729563718794,0.7884,2652.1,2651.7,1.64005249]
["bitfinex","ETHUSD",1729563719108,3.8318,2652.3,2651.8,3.84232097]
["bitfinex","ETHUSD",1729563719316,5.47185249,2652.3,2651.8,3.84232097]
["bitfinex","ETHUSD",1729563719511,5.41051249,2652.2,2651.8,0.07131097]
["bitfinex","ETHUSD",1729563719731,1.64005249,2652.1,2651.8,0.07131097]
["bitfinex","ETHUSD",1729563719970,5.41051249,2652.2,2651.6,8.32199]
["bitfinex","ETHUSD",1729563720112,5.41051249,2652.2,2651.9,0.07130332]
["bitfinex","ETHUSD",1729563720316,6.71176974,2652.2,2651.6,4.55078]
["bitfinex","ETHUSD",1729563720496,5.41051249,2652.2,2652.0,0.07130332]
["bitfinex","ETHUSD",1729563720700,1.64005249,2652.1,2651.6,8.322]
["bitfinex","ETHUSD",1729563720901,5.41051249,2652.2,2651.6,8.322]
["bitfinex","ETHUSD",1729563721325,5.41051249,2652.2,2651.6,4.55078]
["bitfinex","ETHUSD",1729563721747,5.41051249,2652.2,2651.6,8.322]
["bitfinex","ETHUSD",1729563721915,5.41051249,2652.2,2651.6,9.37320525]
["bitfinex","ETHUSD",1729563722115,5.41051249,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1729563723149,3.77001,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1729563723366,5.41004249,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1729563723961,1.64005249,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1729563724119,5.41004249,2652.6,2652.1,1.60602425]
["bitfinex","ETHUSD",1729563724524,5.41004249,2652.6,2652.1,5.37660425]
["bitfinex","ETHUSD",1729563725471,1.64005249,2652.5,2652.1,5.37660425]
["bitfinex","ETHUSD",1729563726361,3.76999,2652.6,2652.1,5.37660425]
["bitfinex","ETHUSD",1729563726362,5.41004249,2652.6,2652.1,5.37660425]
["bitfinex","ETHUSD",1729563727233,5.41004249,2652.6,2652.1,1.60602425]
["bitfinex","ETHUSD",1729563727495,5.41004249,2652.6,2652.1,4.32055]
["bitfinex","ETHUSD",1729563728140,5.41002249,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1729563729046,5.41002249,2652.6,2652.2,0.07108914]
["bitfinex","ETHUSD",1729563731995,5.41705249,2652.7,2652.2,0.07108914]
["bitfinex","ETHUSD",1729563732156,3.76989,2652.6,2652.2,0.07108914]
["bitfinex","ETHUSD",1729563732956,3.76989,2652.6,2652.3,0.8268]
["bitfinex","ETHUSD",1729563733385,3.76989,2652.6,2652.4,0.07108914]
["bitfinex","ETHUSD",1729563734299,5.40994249,2652.6,2652.4,0.07108914]
["bitfinex","ETHUSD",1729563734501,3.76989,2652.6,2652.4,0.07108914]
["bitfinex","ETHUSD",1729563739299,2.41705249,2652.7,2652.4,0.07108914]
["bitfinex","ETHUSD",1729563739601,0.777,2652.7,2652.4,0.07108914]
["bitfinex","ETHUSD",1729563739898,5.47529204,2652.9,2652.4,0.07108914]
["bitfinex","ETHUSD",1729563740102,3.76977,2652.7,2652.4,0.07108914]
["bitfinex","ETHUSD",1729563740407,0.8164,2652.9,2652.4,0.07108914]
["bitfinex","ETHUSD",1729563740570,6.22601249,2652.9,2652.4,0.07108914]
["bitfinex","ETHUSD",1729563741167,3.76963,2652.8,2652.4,0.07108914]
["bitfinex","ETHUSD",1729563741479,5.40968249,2652.8,2652.4,0.07108914]
["bitfinex","ETHUSD",1729563741675,4.58596,2652.9,2652.4,0.07108914]
["bitfinex","ETHUSD",1729563741676,5.40980249,2652.7,2652.4,0.07108914]
["bitfinex","ETHUSD",1729563742008,3.76975,2652.7,2652.4,0.07108914]
["bitfinex","ETHUSD",1729563743306,5.40980249,2652.7,2652.4,0.07108914]
["bitfinex","ETHUSD",1729563743600,6.20514249,2652.6,2652.4,0.07108914]
["bitfinex","ETHUSD",1729563743763,6.20514249,2652.6,2652.1,5.09687]
["bitfinex","ETHUSD",1729563743963,4.56509,2652.6,2652.1,5.09687]
["bitfinex","ETHUSD",1729563744203,4.56509,2652.6,2652.2,0.05794821]
["bitfinex","ETHUSD",1729563745392,0.7952,2652.6,2652.2,0.05794821]
["bitfinex","ETHUSD",1729563746680,1.64005249,2652.3,2652.2,0.05794821]
["bitfinex","ETHUSD",1729563746889,0.8129,2652.3,2652.2,0.05794821]
["bitfinex","ETHUSD",1729563747069,3.77045,2652.2,2651.7,0.8085]
["bitfinex","ETHUSD",1729563747511,5.41050249,2652.2,2651.7,0.8085]
["bitfinex","ETHUSD",1729563748413,5.41050249,2652.2,2651.7,4.57962]
["bitfinex","ETHUSD",1729563748709,6.16696249,2652.1,2651.6,3.77119]
["bitfinex","ETHUSD",1729563748909,1.64005249,2652.0,2651.6,3.77119]
["bitfinex","ETHUSD",1729563749973,6.16696249,2652.1,2651.6,3.77119]
["bitfinex","ETHUSD",1729563750204,0.7563,2651.7,2651.3,3.79]
["bitfinex","ETHUSD",1729563750428,2.39635249,2651.7,2651.3,3.79]
["bitfinex","ETHUSD",1729563750736,0.7563,2651.9,2651.5,1.64005249]
["bitfinex","ETHUSD",1729563750931,4.5272,2651.9,2651.4,5.41163249]
["bitfinex","ETHUSD",1729563751139,6.16725249,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1729563751322,6.16725249,2651.9,2651.3,5.43005249]
["bitfinex","ETHUSD",1729563751323,1.64005249,2651.8,2651.3,3.79]
["bitfinex","ETHUSD",1729563751929,7.16106074,2651.9,2651.3,5.43005249]
["bitfinex","ETHUSD",1729563752141,7.16106074,2651.9,2651.3,9.20175249]
["bitfinex","ETHUSD",1729563752319,6.16725249,2651.9,2651.3,9.20175249]
["bitfinex","ETHUSD",1729563752697,0.8181,2651.5,2651.2,0.78483955]
["bitfinex","ETHUSD",1729563752897,2.45815249,2651.5,2651.0,4.58788]
["bitfinex","ETHUSD",1729563753141,2.45815249,2651.5,2651.0,8.35995]
["bitfinex","ETHUSD",1729563753439,0.8181,2651.5,2651.1,5.41198249]
["bitfinex","ETHUSD",1729563754538,0.8181,2651.5,2651.2,5.41178249]
["bitfinex","ETHUSD",1729563754749,6.22925249,2651.8,2651.2,5.41178249]
["bitfinex","ETHUSD",1729563754918,6.22925249,2651.8,2651.2,9.18353249]
["bitfinex","ETHUSD",1729563755119,6.22925249,2651.8,2651.2,5.41178249]
["bitfinex","ETHUSD",1729563755334,10.00036249,2651.8,2651.2,5.41178249]
["bitfinex","ETHUSD",1729563755542,3.7712,2651.7,2651.2,5.41178249]
["bitfinex","ETHUSD",1729563755752,5.41125249,2651.7,2651.2,3.77173]
["bitfinex","ETHUSD",1729563757753,1.64005249,2651.5,2651.0,0.8158]
["bitfinex","ETHUSD",1729563757961,6.19015249,2651.4,2651.0,0.8158]
["bitfinex","ETHUSD",1729563758107,2.41855249,2651.4,2651.0,0.8158]
["bitfinex","ETHUSD",1729563758308,2.41855249,2651.4,2650.8,4.55935]
["bitfinex","ETHUSD",1729563758309,3.77175,2651.3,2650.8,4.55935]
["bitfinex","ETHUSD",1729563758509,0.7785,2651.4,2650.8,0.787]
["bitfinex","ETHUSD",1729563758745,3.77188,2651.2,2650.8,0.787]
["bitfinex","ETHUSD",1729563758954,5.41193249,2651.2,2650.8,0.787]
["bitfinex","ETHUSD",1729563759153,5.41193249,2651.2,2650.9,0.05002183]
["bitfinex","ETHUSD",1729563759515,2.63626574,2651.2,2650.9,0.05002183]
["bitfinex","ETHUSD",1729563759715,6.40815574,2651.2,2650.9,0.05002183]
["bitfinex","ETHUSD",1729563760459,1.64005249,2651.1,2650.9,0.05002183]
["bitfinex","ETHUSD",1729563760616,5.41194249,2651.2,2650.9,0.05002183]
["bitfinex","ETHUSD",1729563760817,1.64005249,2651.1,2650.9,0.05002183]
["bitfinex","ETHUSD",1729563761122,7.14018374,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1729563761330,1.64005249,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1729563761535,1.64005249,2651.0,2650.6,4.32272]
["bitfinex","ETHUSD",1729563762943,3.77224,2651.0,2650.5,3.77278]
["bitfinex","ETHUSD",1729563763142,1.64005249,2650.9,2650.5,3.77278]
["bitfinex","ETHUSD",1729563764763,1.64005249,2651.0,2650.5,3.77277]
["bitfinex","ETHUSD",1729563764950,6.22178249,2651.1,2650.5,6.04456001]
["bitfinex","ETHUSD",1729563765150,1.64005249,2651.0,2650.5,7.54556]
["bitfinex","ETHUSD",1729563765853,1.64005249,2651.0,2650.5,3.77277]
["bitfinex","ETHUSD",1729563766220,6.22178249,2651.1,2650.7,0.8072]
["bitfinex","ETHUSD",1729563766446,5.16964665,2651.3,2650.7,6.21971249]
["bitfinex","ETHUSD",1729563766648,6.80969914,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1729563766956,1.64005249,2651.2,2650.7,4.57966]
["bitfinex","ETHUSD",1729563767835,1.64005249,2651.1,2650.7,4.57966]
["bitfinex","ETHUSD",1729563768050,1.64005249,2651.2,2650.7,4.57966]
["bitfinex","ETHUSD",1729563768620,5.41192249,2651.2,2650.7,4.57966]
["bitfinex","ETHUSD",1729563769266,1.64005249,2651.1,2650.7,4.57966]
["bitfinex","ETHUSD",1729563770338,5.41192249,2651.2,2650.7,4.57966]
["bitfinex","ETHUSD",1729563770750,1.64005249,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1729563771246,1.64005249,2651.2,2650.7,4.57966]
["bitfinex","ETHUSD",1729563771578,10.58151914,2651.3,2650.7,4.57966]
["bitfinex","ETHUSD",1729563771777,5.41195249,2651.2,2650.7,4.57966]
["bitfinex","ETHUSD",1729563772135,1.64005249,2651.2,2650.7,8.35216]
["bitfinex","ETHUSD",1729563772380,6.80966914,2651.3,2650.7,8.35216]
["bitfinex","ETHUSD",1729563772881,10.58153914,2651.3,2650.7,4.57966]
["bitfinex","ETHUSD",1729563774175,6.80966914,2651.3,2650.7,4.57966]
["bitfinex","ETHUSD",1729563774377,3.77191,2651.2,2650.7,4.57966]
["bitfinex","ETHUSD",1729563775950,7.54387,2651.2,2650.7,4.57966]
["bitfinex","ETHUSD",1729563776591,0.58529665,2651.3,2650.9,1.64005249]
["bitfinex","ETHUSD",1729563776734,0.58529665,2651.3,2650.8,6.82974917]
["bitfinex","ETHUSD",1729563776934,0.58529665,2651.3,2651.0,0.7919]
["bitfinex","ETHUSD",1729563777242,0.58529665,2651.3,2651.0,4.56394]
["bitfinex","ETHUSD",1729563778075,0.58529665,2651.3,2651.0,0.7919]
["bitfinex","ETHUSD",1729563781852,1.64005249,2651.2,2650.8,4.32233]
["bitfinex","ETHUSD",1729563782053,0.58529665,2651.3,2650.7,4.55576]
["bitfinex","ETHUSD",1729563782054,1.64005249,2651.1,2650.7,4.55576]
["bitfinex","ETHUSD",1729563782253,1.64005249,2651.2,2650.7,4.55576]
["bitfinex","ETHUSD",1729563782947,1.64005249,2651.1,2650.7,0.7832]
["bitfinex","ETHUSD",1729563783178,5.41209249,2651.1,2650.7,0.7832]
["bitfinex","ETHUSD",1729563783578,6.20739249,2651.1,2650.7,0.7832]
["bitfinex","ETHUSD",1729563785166,2.43535249,2651.1,2650.7,0.7832]
["bitfinex","ETHUSD",1729563785378,6.79244914,2651.3,2650.7,2.89287529]
["bitfinex","ETHUSD",1729563785585,0.58529665,2651.3,2651.0,0.7669]
["bitfinex","ETHUSD",1729563785792,0.58529665,2651.3,2651.0,4.53905]
["bitfinex","ETHUSD",1729563786706,0.58529665,2651.3,2651.0,9.95109249]
["bitfinex","ETHUSD",1729563786991,0.58529665,2651.3,2651.2,6.79322249]
["bitfinex","ETHUSD",1729563787199,0.58529665,2651.3,2651.2,2.06062225]
["bitfinex","ETHUSD",1729563787758,0.58529665,2651.3,2651.2,5.83249225]
["bitfinex","ETHUSD",1729563788477,0.58529665,2651.3,2651.2,2.06062225]
["bitfinex","ETHUSD",1729563788660,0.58529665,2651.3,2651.2,5.83249225]
["bitfinex","ETHUSD",1729563792016,0.58529665,2651.3,2651.2,2.06062225]
["bitfinex","ETHUSD",1729563792311,0.58529665,2651.3,2651.2,0.8313]
["bitfinex","ETHUSD",1729563794893,0.58529665,2651.3,2651.2,4.60317]
["bitfinex","ETHUSD",1729563800146,0.58529665,2651.3,2651.2,0.8313]
["bitfinex","ETHUSD",1729563805336,0.58529665,2651.3,2651.2,3.02135249]
["bitfinex","ETHUSD",1729563805523,0.58529665,2651.3,2651.2,8.50869659]
["bitfinex","ETHUSD",1729563805833,3.77067,2652.1,2651.6,0.7771]
["bitfinex","ETHUSD",1729563805988,3.77067,2652.1,2651.6,2.41715249]
["bitfinex","ETHUSD",1729563806332,0.01883955,2652.2,2651.9,1.64005249]
["bitfinex","ETHUSD",1729563806564,3.77056,2652.2,2651.7,1.64005249]
["bitfinex","ETHUSD",1729563806776,3.77062,2652.1,2651.7,1.64005249]
["bitfinex","ETHUSD",1729563806977,3.77062,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1729563807462,3.77062,2652.1,2651.7,2.19005249]
["bitfinex","ETHUSD",1729563807622,3.77062,2652.1,2651.7,2.69376263]
["bitfinex","ETHUSD",1729563808877,3.77062,2652.1,2651.7,1.05371014]
["bitfinex","ETHUSD",1729563809369,2.22517577,2652.2,2651.4,0.7528]
["bitfinex","ETHUSD",1729563809370,3.77101,2651.9,2651.4,0.7528]
["bitfinex","ETHUSD",1729563809671,3.77109,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1729563811457,5.41151249,2651.5,2651.2,0.7528]
["bitfinex","ETHUSD",1729563811778,1.64005249,2652.0,2650.8,0.01883955]
["bitfinex","ETHUSD",1729563811779,6.19971249,2651.3,2650.8,0.80693955]
["bitfinex","ETHUSD",1729563812064,3.77208,2651.1,2650.7,3.79]
["bitfinex","ETHUSD",1729563812370,3.77218,2651.0,2650.7,3.79]
["bitfinex","ETHUSD",1729563813958,5.41203249,2651.2,2650.7,3.79]
["bitfinex","ETHUSD",1729563814164,1.64005249,2651.2,2650.7,3.79]
["bitfinex","ETHUSD",1729563814478,3.77203,2651.1,2650.7,3.79]
["bitfinex","ETHUSD",1729563816285,7.54416,2651.1,2650.7,3.79]
["bitfinex","ETHUSD",1729563816746,3.77203,2651.1,2650.7,3.79]
["bitfinex","ETHUSD",1729563816942,7.54414,2651.1,2650.7,3.79]
["bitfinex","ETHUSD",1729563817881,3.77203,2651.1,2650.7,3.79]
["bitfinex","ETHUSD",1729563821243,9.97160249,2651.3,2650.7,9.20263249]
["bitfinex","ETHUSD",1729563821469,3.7719,2651.2,2650.7,9.20263249]
["bitfinex","ETHUSD",1729563822982,3.7719,2651.2,2650.7,5.43005249]
["bitfinex","ETHUSD",1729563823544,3.7719,2651.2,2650.8,1.64005249]
["bitfinex","ETHUSD",1729563823749,3.7719,2651.2,2650.7,9.20262249]
["bitfinex","ETHUSD",1729563823950,3.7719,2651.2,2650.8,1.64005249]
["bitfinex","ETHUSD",1729563825975,3.77182,2651.3,2650.8,2.96625249]
["bitfinex","ETHUSD",1729563826151,3.77182,2651.3,2650.8,4.01913474]
["bitfinex","ETHUSD",1729563826487,3.77182,2651.3,2650.8,7.79157474]
["bitfinex","ETHUSD",1729563826690,3.77182,2651.3,2650.8,4.01913474]
["bitfinex","ETHUSD",1729563827394,6.19108249,2651.5,2650.9,1.64005249]
["bitfinex","ETHUSD",1729563827567,3.7716,2651.4,2650.9,5.41235249]
["bitfinex","ETHUSD",1729563827966,3.77174,2651.3,2650.8,4.01913474]
["bitfinex","ETHUSD",1729563829162,3.77174,2651.3,2650.8,2.37908225]
["bitfinex","ETHUSD",1729563829491,3.77174,2651.3,2650.8,6.15151225]
["bitfinex","ETHUSD",1729563829993,3.77174,2651.3,2650.8,7.79156474]
["bitfinex","ETHUSD",1729563830293,3.77174,2651.3,2650.8,6.15151225]
["bitfinex","ETHUSD",1729563830597,3.77174,2651.3,2650.8,7.79156474]
["bitfinex","ETHUSD",1729563830796,3.77174,2651.3,2650.8,6.15151225]
["bitfinex","ETHUSD",1729563831469,3.77174,2651.3,2650.8,7.79156474]
["bitfinex","ETHUSD",1729563831669,3.77174,2651.3,2650.8,6.15151225]
["bitfinex","ETHUSD",1729563833878,6.19108249,2651.5,2650.9,3.77228]
["bitfinex","ETHUSD",1729563834088,3.77133,2651.6,2651.2,0.8082]
["bitfinex","ETHUSD",1729563834270,3.77139,2651.6,2651.2,0.8082]
["bitfinex","ETHUSD",1729563835984,0.7738,2651.7,2651.2,2.44825249]
["bitfinex","ETHUSD",1729563836182,3.77102,2651.8,2651.2,6.22001249]
["bitfinex","ETHUSD",1729563836382,5.41107249,2651.8,2651.2,6.22001249]
["bitfinex","ETHUSD",1729563836601,3.77102,2651.8,2651.3,5.41177249]
["bitfinex","ETHUSD",1729563836969,3.77116,2651.7,2651.2,3.44744674]
["bitfinex","ETHUSD",1729563837604,3.77116,2651.7,2651.2,1.80739425]
["bitfinex","ETHUSD",1729563837893,3.77116,2651.7,2651.2,3.44744674]
["bitfinex","ETHUSD",1729563839357,3.77116,2651.7,2651.2,1.80739425]
["bitfinex","ETHUSD",1729563839695,3.77116,2651.7,2651.2,0.8082]
["bitfinex","ETHUSD",1729563839874,5.41121249,2651.7,2651.2,0.8082]
["bitfinex","ETHUSD",1729563840243,3.77116,2651.7,2651.2,0.8082]
["bitfinex","ETHUSD",1729563840583,5.41121249,2651.7,2651.2,0.8082]
["bitfinex","ETHUSD",1729563840995,3.77116,2651.7,2651.2,0.8082]
["bitfinex","ETHUSD",1729563841491,5.41121249,2651.7,2651.2,0.8082]
["bitfinex","ETHUSD",1729563841859,1.64005249,2651.6,2651.2,0.8082]
["bitfinex","ETHUSD",1729563842184,5.41121249,2651.7,2651.2,0.8082]
["bitfinex","ETHUSD",1729563842758,3.77116,2651.7,2651.2,0.8082]
["bitfinex","ETHUSD",1729563843164,5.41121249,2651.7,2651.2,0.8082]
["bitfinex","ETHUSD",1729563845629,6.02768374,2651.7,2651.2,0.8082]
["bitfinex","ETHUSD",1729563845840,4.38763125,2651.7,2651.2,0.8082]
["bitfinex","ETHUSD",1729563847542,4.38763125,2651.7,2651.2,6.22012249]
["bitfinex","ETHUSD",1729563847774,3.77116,2651.7,2651.2,6.22012249]
["bitfinex","ETHUSD",1729563847939,3.77116,2651.7,2651.2,4.58007]
["bitfinex","ETHUSD",1729563853055,3.77116,2651.7,2651.2,6.22012249]
["bitfinex","ETHUSD",1729563853209,3.77116,2651.7,2651.2,4.58007]
["bitfinex","ETHUSD",1729563853755,3.77133,2651.6,2651.2,0.8082]
["bitfinex","ETHUSD",1729563854058,4.53763,2651.6,2651.2,0.8082]
["bitfinex","ETHUSD",1729563854209,0.7663,2651.6,2651.2,0.8082]
["bitfinex","ETHUSD",1729563855458,0.7663,2651.6,2651.2,4.58003]
["bitfinex","ETHUSD",1729563855618,3.77116,2651.7,2651.2,6.22008249]
["bitfinex","ETHUSD",1729563856434,3.77116,2651.7,2651.2,4.58003]
["bitfinex","ETHUSD",1729563856640,3.77116,2651.7,2651.2,6.22008249]
["bitfinex","ETHUSD",1729563856933,3.77116,2651.7,2651.2,4.58003]
["bitfinex","ETHUSD",1729563861681,3.77116,2651.7,2651.2,6.22008249]
["bitfinex","ETHUSD",1729563861840,3.77116,2651.7,2651.2,4.58003]
["bitfinex","ETHUSD",1729563865049,3.77116,2651.7,2651.2,6.22008249]
["bitfinex","ETHUSD",1729563865567,3.77116,2651.7,2651.2,4.58003]
["bitfinex","ETHUSD",1729563866138,7.35567328,2652.2,2651.6,1.64005249]
["bitfinex","ETHUSD",1729563866139,6.77075,2652.0,2651.6,1.64005249]
["bitfinex","ETHUSD",1729563866342,3.0,2652.0,2651.7,0.7941]
["bitfinex","ETHUSD",1729563868977,3.77063,2652.1,2651.7,0.7941]
["bitfinex","ETHUSD",1729563869144,5.22517577,2652.2,2651.7,0.7941]
["bitfinex","ETHUSD",1729563869350,0.58512328,2652.2,2651.7,0.7941]
["bitfinex","ETHUSD",1729563869658,0.58512328,2652.2,2651.8,1.64005249]
["bitfinex","ETHUSD",1729563869875,0.58512328,2652.2,2652.0,0.7612]
["bitfinex","ETHUSD",1729563870345,4.35557328,2652.2,2652.0,0.7612]
["bitfinex","ETHUSD",1729563873342,0.58512328,2652.2,2652.0,0.7612]
["bitfinex","ETHUSD",1729563874666,4.35562328,2652.2,2652.0,0.7612]
["bitfinex","ETHUSD",1729563881400,0.58512328,2652.2,2652.0,0.7612]
["bitfinex","ETHUSD",1729563883420,4.35569328,2652.2,2652.0,0.7612]
["bitfinex","ETHUSD",1729563885032,4.35445141,2652.2,2652.0,0.7612]
["bitfinex","ETHUSD",1729563887087,0.58388141,2652.2,2652.0,0.7612]
["bitfinex","ETHUSD",1729563887296,0.58388141,2652.2,2652.0,1.00132525]
["bitfinex","ETHUSD",1729563888215,0.58388141,2652.2,2652.0,0.7612]
["bitfinex","ETHUSD",1729563894149,4.35435141,2652.2,2651.7,6.17140249]
["bitfinex","ETHUSD",1729563894341,0.58388141,2652.2,2651.8,5.41107249]
["bitfinex","ETHUSD",1729563894640,0.58388141,2652.2,2651.7,6.17140249]
["bitfinex","ETHUSD",1729563896008,3.77063,2652.1,2651.7,0.7603]
["bitfinex","ETHUSD",1729563896204,3.77105,2651.8,2651.4,0.8188]
["bitfinex","ETHUSD",1729563896904,4.57427,2652.0,2651.4,6.23041249]
["bitfinex","ETHUSD",1729563897132,4.57422,2652.0,2651.4,6.23041249]
["bitfinex","ETHUSD",1729563897508,4.57422,2652.0,2651.5,1.64005249]
["bitfinex","ETHUSD",1729563897930,8.34505,2652.0,2651.5,1.64005249]
["bitfinex","ETHUSD",1729563898357,8.34505,2652.0,2651.4,2.45885249]
["bitfinex","ETHUSD",1729563898358,3.7709,2651.9,2651.4,2.45885249]
["bitfinex","ETHUSD",1729563898519,5.41117249,2651.8,2651.4,0.8188]
["bitfinex","ETHUSD",1729563898725,3.77112,2651.8,2651.2,2.97895249]
["bitfinex","ETHUSD",1729563899244,3.77112,2651.8,2651.3,1.64005249]
["bitfinex","ETHUSD",1729563900033,3.77112,2651.8,2651.3,5.41174249]
["bitfinex","ETHUSD",1729563900476,1.64005249,2651.6,2651.2,0.7889]
["bitfinex","ETHUSD",1729563900680,5.41178249,2651.3,2650.9,0.8033]
["bitfinex","ETHUSD",1729563900876,5.41178249,2651.3,2650.7,7.95492423]
["bitfinex","ETHUSD",1729563900877,5.41178249,2651.3,2650.7,8.35648]
["bitfinex","ETHUSD",1729563901120,3.7717,2651.4,2650.8,5.41248249]
["bitfinex","ETHUSD",1729563901336,7.54341,2651.4,2650.8,1.64005249]
["bitfinex","ETHUSD",1729563901613,3.77169,2651.4,2650.8,1.64005249]
["bitfinex","ETHUSD",1729563901817,3.77169,2651.4,2650.9,1.64005249]
["bitfinex","ETHUSD",1729563901818,4.25468053,2651.4,2650.9,1.64005249]
["bitfinex","ETHUSD",1729563902182,5.89473302,2651.4,2650.8,1.64005249]
["bitfinex","ETHUSD",1729563902697,3.77175,2651.3,2650.8,1.64005249]
["bitfinex","ETHUSD",1729563903021,3.77169,2651.4,2650.9,1.64005249]
["bitfinex","ETHUSD",1729563903206,3.77169,2651.4,2651.0,1.64005249]
["bitfinex","ETHUSD",1729563904023,7.54339,2651.4,2651.0,1.64005249]
["bitfinex","ETHUSD",1729563904488,3.77169,2651.4,2651.0,1.64005249]
["bitfinex","ETHUSD",1729563907955,7.54341,2651.4,2650.9,1.64005249]
["bitfinex","ETHUSD",1729563908419,3.77181,2651.3,2650.9,1.64005249]
["bitfinex","ETHUSD",1729563908621,3.77181,2651.3,2650.7,4.584]
["bitfinex","ETHUSD",1729563908622,0.8069,2651.1,2650.7,4.584]
["bitfinex","ETHUSD",1729563908846,9.18448249,2651.0,2650.5,0.56886609]
["bitfinex","ETHUSD",1729563908985,5.41222249,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729563909191,3.77217,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729563909379,3.77217,2651.0,2650.5,2.19005249]
["bitfinex","ETHUSD",1729563910439,3.77217,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729563910711,5.41222249,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729563911110,3.77234,2650.9,2650.4,0.8057]
["bitfinex","ETHUSD",1729563911309,0.7658,2650.7,2650.2,6.19812249]
["bitfinex","ETHUSD",1729563911514,0.7658,2650.7,2650.3,1.64005249]
["bitfinex","ETHUSD",1729563911929,0.7658,2650.7,2650.2,6.19812249]
["bitfinex","ETHUSD",1729563912300,0.7658,2650.7,2650.4,1.64005249]
["bitfinex","ETHUSD",1729563912501,0.7658,2650.7,2650.4,5.41302249]
["bitfinex","ETHUSD",1729563912839,0.8264,2651.0,2650.6,2.40915249]
["bitfinex","ETHUSD",1729563913216,0.8264,2651.0,2650.6,0.7691]
["bitfinex","ETHUSD",1729563913599,4.59856,2651.0,2650.6,0.7691]
["bitfinex","ETHUSD",1729563917838,3.7731,2650.4,2650.0,0.8103]
["bitfinex","ETHUSD",1729563918040,5.41335249,2650.2,2649.6,3.77405]
["bitfinex","ETHUSD",1729563918341,5.41362249,2650.1,2649.5,2.45035249]
["bitfinex","ETHUSD",1729563918529,5.41362249,2650.1,2649.5,6.22464249]
["bitfinex","ETHUSD",1729563918530,7.54714,2650.1,2649.5,6.22464249]
["bitfinex","ETHUSD",1729563918726,3.77357,2650.1,2649.5,6.22464249]
["bitfinex","ETHUSD",1729563918912,5.41372249,2650.0,2649.6,1.00178586]
["bitfinex","ETHUSD",1729563919105,5.41372249,2650.0,2649.5,0.8103]
["bitfinex","ETHUSD",1729563920377,2.22559907,2650.0,2649.5,0.8103]
["bitfinex","ETHUSD",1729563921365,2.22559907,2650.0,2649.5,4.58459]
["bitfinex","ETHUSD",1729563922133,0.58554658,2650.0,2649.5,6.22464249]
["bitfinex","ETHUSD",1729563922576,0.58554658,2650.0,2649.5,4.58458]
["bitfinex","ETHUSD",1729563922873,0.773,2649.9,2649.4,3.79321609]
["bitfinex","ETHUSD",1729563923076,0.773,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1729563923369,0.773,2649.9,2649.4,5.41440249]
["bitfinex","ETHUSD",1729563924544,4.54674,2649.9,2649.4,5.41440249]
["bitfinex","ETHUSD",1729563924868,0.773,2649.9,2649.4,9.18875249]
["bitfinex","ETHUSD",1729563925027,0.773,2649.9,2649.4,10.18481774]
["bitfinex","ETHUSD",1729563925480,0.773,2649.9,2649.4,6.41046774]
["bitfinex","ETHUSD",1729563925768,0.58554658,2650.0,2649.8,3.77383]
["bitfinex","ETHUSD",1729563927344,0.58554658,2650.0,2649.7,0.7988]
["bitfinex","ETHUSD",1729563927968,0.58554658,2650.0,2649.7,4.57279]
["bitfinex","ETHUSD",1729563928986,2.22559907,2650.0,2649.7,4.57279]
["bitfinex","ETHUSD",1729563929143,0.58554658,2650.0,2649.7,3.77399]
["bitfinex","ETHUSD",1729563930274,0.58554658,2650.0,2649.7,4.77467525]
["bitfinex","ETHUSD",1729563930520,0.58554658,2650.0,2649.7,4.77460525]
["bitfinex","ETHUSD",1729563933291,2.22559907,2650.0,2649.5,4.59282]
["bitfinex","ETHUSD",1729563933494,2.22559907,2650.0,2649.5,4.59281]
["bitfinex","ETHUSD",1729563933992,0.58554658,2650.0,2649.5,4.59281]
["bitfinex","ETHUSD",1729563935098,0.58554658,2650.0,2649.5,6.23286249]
["bitfinex","ETHUSD",1729563935662,0.58554658,2650.0,2649.6,3.7741]
["bitfinex","ETHUSD",1729563935903,0.58554658,2650.0,2649.5,6.23286249]
["bitfinex","ETHUSD",1729563936086,0.58554658,2650.0,2649.5,7.23360174]
["bitfinex","ETHUSD",1729563936392,0.58554658,2650.0,2649.5,7.23359174]
["bitfinex","ETHUSD",1729563936604,0.58554658,2650.0,2649.7,5.41393249]
["bitfinex","ETHUSD",1729563936895,0.58554658,2650.0,2649.9,1.64005249]
["bitfinex","ETHUSD",1729563937080,0.58554658,2650.0,2649.9,6.22617249]
["bitfinex","ETHUSD",1729563937281,0.58554658,2650.0,2649.9,7.22617474]
["bitfinex","ETHUSD",1729563939190,0.58554658,2650.0,2649.9,1.81240225]
["bitfinex","ETHUSD",1729563939392,0.58554658,2650.0,2649.9,0.8124]
["bitfinex","ETHUSD",1729563939696,0.58554658,2650.0,2649.8,3.77385]
["bitfinex","ETHUSD",1729563939997,0.58554658,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1729563942097,0.58554658,2650.0,2649.8,5.41390249]
["bitfinex","ETHUSD",1729563943663,0.58554658,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1729563945107,0.58554658,2650.0,2649.7,2.45245249]
["bitfinex","ETHUSD",1729563945270,0.58554658,2650.0,2649.8,1.64005249]
["bitfinex","ETHUSD",1729563945602,0.58554658,2650.0,2649.8,5.41382249]
["bitfinex","ETHUSD",1729563946498,0.58554658,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1729563946863,0.58554658,2650.0,2649.9,5.41377249]
["bitfinex","ETHUSD",1729563947066,0.58554658,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1729563948699,0.58554658,2650.0,2649.9,5.41377249]
["bitfinex","ETHUSD",1729563948864,0.58554658,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1729563949270,0.58554658,2650.0,2649.9,6.51376766]
["bitfinex","ETHUSD",1729563950008,0.58554658,2650.0,2649.9,4.87371517]
["bitfinex","ETHUSD",1729563950205,0.58554658,2650.0,2649.9,6.51376766]
["bitfinex","ETHUSD",1729563950380,0.58554658,2650.0,2649.9,4.87371517]
["bitfinex","ETHUSD",1729563951007,0.58554658,2650.0,2649.9,6.51376766]
["bitfinex","ETHUSD",1729563953209,0.58554658,2650.0,2649.9,4.87371517]
["bitfinex","ETHUSD",1729563953623,1.33744658,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1729563953778,0.7519,2650.4,2650.0,3.77356]
["bitfinex","ETHUSD",1729563953974,0.7519,2650.4,2650.1,1.64005249]
["bitfinex","ETHUSD",1729563954175,0.7519,2650.4,2650.1,3.77335]
["bitfinex","ETHUSD",1729563955815,0.7519,2650.4,2650.1,5.41340249]
["bitfinex","ETHUSD",1729563956014,0.7519,2650.4,2650.1,6.40742174]
["bitfinex","ETHUSD",1729563956989,0.7519,2650.4,2650.1,4.76736925]
["bitfinex","ETHUSD",1729563960036,0.58545123,2650.5,2650.3,1.64005249]
["bitfinex","ETHUSD",1729563960329,0.58545123,2650.5,2650.4,5.41306249]
["bitfinex","ETHUSD",1729563960589,0.58545123,2650.5,2650.4,6.74646249]
["bitfinex","ETHUSD",1729563960714,0.58545123,2650.5,2650.4,7.79842274]
["bitfinex","ETHUSD",1729563963435,0.58545123,2650.5,2650.4,8.07949179]
["bitfinex","ETHUSD",1729563964136,0.58545123,2650.5,2650.4,8.07950079]
["bitfinex","ETHUSD",1729563964354,0.58545123,2650.5,2650.4,7.79842274]
["bitfinex","ETHUSD",1729563964554,0.58545123,2650.5,2650.4,8.07949271]
["bitfinex","ETHUSD",1729563966457,0.58545123,2650.5,2650.4,7.79842274]
["bitfinex","ETHUSD",1729563973366,0.8177,2651.0,2650.8,3.7724]
["bitfinex","ETHUSD",1729563974079,0.8177,2651.0,2650.6,5.41270249]
["bitfinex","ETHUSD",1729563974222,0.8177,2651.0,2650.6,3.77263]
["bitfinex","ETHUSD",1729563974418,2.45775249,2651.0,2650.4,7.79834274]
["bitfinex","ETHUSD",1729563974632,0.7571,2650.7,2650.2,5.41331249]
["bitfinex","ETHUSD",1729563974836,0.7571,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1729563975217,0.7571,2650.7,2650.4,5.41304249]
["bitfinex","ETHUSD",1729563975751,0.7571,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1729563975958,0.7571,2650.7,2650.4,5.41304249]
["bitfinex","ETHUSD",1729563976458,0.7571,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1729563981160,0.7571,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1729563981325,0.7571,2650.7,2650.4,5.41304249]
["bitfinex","ETHUSD",1729563981526,0.7571,2650.7,2650.5,3.77286]
["bitfinex","ETHUSD",1729563981938,0.7571,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1729563982552,0.7571,2650.7,2650.4,9.80869674]
["bitfinex","ETHUSD",1729563982859,0.7571,2650.7,2650.4,8.16857425]
["bitfinex","ETHUSD",1729563983096,0.7571,2650.7,2650.4,7.54581]
["bitfinex","ETHUSD",1729563985145,0.7571,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1729563986069,0.7571,2650.7,2650.4,9.18581249]
["bitfinex","ETHUSD",1729563986234,0.7571,2650.7,2650.5,3.77284]
["bitfinex","ETHUSD",1729563986434,1.35065038,2650.9,2650.5,3.77284]
["bitfinex","ETHUSD",1729563989572,1.35065038,2650.9,2650.6,3.77269]
["bitfinex","ETHUSD",1729564008706,1.35065038,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1729564015982,1.35065038,2650.9,2650.4,3.77296]
["bitfinex","ETHUSD",1729564016309,1.35065038,2650.9,2650.5,4.05398393]
["bitfinex","ETHUSD",1729564016501,2.99070287,2650.9,2650.6,0.28112393]
["bitfinex","ETHUSD",1729564016806,2.99070287,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1729564017020,1.35065038,2650.9,2650.6,0.28112217]
["bitfinex","ETHUSD",1729564017319,2.99070287,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1729564017812,1.35065038,2650.9,2650.6,0.281136]
["bitfinex","ETHUSD",1729564018677,1.35065038,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1729564019011,1.35065038,2650.9,2650.6,0.28113968]
["bitfinex","ETHUSD",1729564019185,1.35065038,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1729564020175,1.35065038,2650.9,2650.6,0.28114499]
["bitfinex","ETHUSD",1729564020414,1.35065038,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1729564020613,1.35065038,2650.9,2650.6,0.28119114]
["bitfinex","ETHUSD",1729564020820,1.35065038,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1729564021020,1.35065038,2650.9,2650.5,4.22126278]
["bitfinex","ETHUSD",1729564023204,1.35065038,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1729564023382,2.99070287,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1729564023787,1.35065038,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1729564024403,0.7653,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1729564025031,0.7653,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1729564025181,0.7653,2650.9,2650.4,7.54581]
["bitfinex","ETHUSD",1729564025385,2.40535249,2650.9,2650.4,7.54581]
["bitfinex","ETHUSD",1729564025729,0.7653,2650.9,2650.4,7.54581]
["bitfinex","ETHUSD",1729564026313,0.7653,2650.9,2650.5,3.77282]
["bitfinex","ETHUSD",1729564027382,0.7653,2650.9,2650.5,3.77277]
["bitfinex","ETHUSD",1729564027604,0.7653,2650.9,2650.5,1.00003225]
["bitfinex","ETHUSD",1729564028324,4.57934,2651.1,2650.6,3.77273]
["bitfinex","ETHUSD",1729564028529,6.21939249,2651.1,2650.6,3.77273]
["bitfinex","ETHUSD",1729564029335,2.44735249,2651.1,2650.6,4.56583]
["bitfinex","ETHUSD",1729564029691,6.21942249,2651.1,2650.6,4.56583]
["bitfinex","ETHUSD",1729564030216,1.64005249,2651.0,2650.6,3.77273]
["bitfinex","ETHUSD",1729564030732,6.21942249,2651.1,2650.6,3.77273]
["bitfinex","ETHUSD",1729564031098,1.64005249,2651.0,2650.6,3.77273]
["bitfinex","ETHUSD",1729564031303,6.21942249,2651.1,2650.6,3.77273]
["bitfinex","ETHUSD",1729564032886,3.77217,2651.0,2650.5,3.77283]
["bitfinex","ETHUSD",1729564033598,2.44735249,2651.1,2650.6,3.77271]
["bitfinex","ETHUSD",1729564034121,6.21940249,2651.1,2650.6,3.77271]
["bitfinex","ETHUSD",1729564034301,4.57935,2651.1,2650.6,3.77271]
["bitfinex","ETHUSD",1729564034626,6.21940249,2651.1,2650.6,3.77271]
["bitfinex","ETHUSD",1729564036162,9.99153249,2651.1,2650.6,3.77271]
["bitfinex","ETHUSD",1729564036565,6.21940249,2651.1,2650.6,3.77271]
["bitfinex","ETHUSD",1729564037066,9.99149249,2651.1,2650.6,3.77271]
["bitfinex","ETHUSD",1729564037827,6.21940249,2651.1,2650.4,6.20608249]
["bitfinex","ETHUSD",1729564038024,3.77216,2651.0,2650.4,10.59956074]
["bitfinex","ETHUSD",1729564038463,3.77216,2651.0,2650.4,6.82663074]
["bitfinex","ETHUSD",1729564038674,3.77216,2651.0,2650.5,3.77286]
["bitfinex","ETHUSD",1729564039359,4.35753546,2651.0,2650.5,3.77286]
["bitfinex","ETHUSD",1729564039876,5.99758795,2651.0,2650.5,3.77286]
["bitfinex","ETHUSD",1729564040179,0.7646,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1729564040326,0.7646,2650.9,2650.5,4.83280907]
["bitfinex","ETHUSD",1729564043968,0.58537546,2651.0,2650.7,3.77258]
["bitfinex","ETHUSD",1729564045633,0.58537546,2651.0,2650.8,3.77243]
["bitfinex","ETHUSD",1729564045977,0.58537546,2651.0,2650.7,8.37727]
["bitfinex","ETHUSD",1729564046171,0.58537546,2651.0,2650.7,4.60469]
["bitfinex","ETHUSD",1729564046373,0.58537546,2651.0,2650.7,5.71244116]
["bitfinex","ETHUSD",1729564046677,0.58537546,2651.0,2650.9,5.41235249]
["bitfinex","ETHUSD",1729564046849,0.58537546,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1729564049196,0.778,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1729564049370,2.41805249,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1729564049908,2.41805249,2650.9,2650.4,4.39353825]
["bitfinex","ETHUSD",1729564050266,1.64005249,2650.8,2650.4,0.62060825]
["bitfinex","ETHUSD",1729564050585,4.5503,2650.9,2650.4,1.64005249]
["bitfinex","ETHUSD",1729564050586,0.778,2650.9,2650.4,1.64005249]
["bitfinex","ETHUSD",1729564050954,0.778,2650.9,2650.5,5.41291249]
["bitfinex","ETHUSD",1729564051349,0.778,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1729564051593,2.41805249,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1729564051794,0.778,2650.9,2650.5,5.41291249]
["bitfinex","ETHUSD",1729564052198,0.778,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1729564056762,0.778,2650.9,2650.5,3.77278]
["bitfinex","ETHUSD",1729564057163,4.55033,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1729564057472,2.41805249,2650.9,2650.5,3.77285]
["bitfinex","ETHUSD",1729564058966,2.41805249,2650.9,2650.5,7.5457]
["bitfinex","ETHUSD",1729564059457,0.778,2650.9,2650.5,7.5457]
["bitfinex","ETHUSD",1729564059958,0.778,2650.9,2650.5,4.3476928]
["bitfinex","ETHUSD",1729564060802,0.778,2650.9,2650.5,4.3475828]
["bitfinex","ETHUSD",1729564061299,0.778,2650.9,2650.5,8.1203728]
["bitfinex","ETHUSD",1729564061598,0.778,2650.9,2650.5,4.3475828]
["bitfinex","ETHUSD",1729564062011,0.778,2650.9,2650.5,8.1203728]
["bitfinex","ETHUSD",1729564062163,0.778,2650.9,2650.5,4.3475828]
["bitfinex","ETHUSD",1729564062362,0.778,2650.9,2650.6,3.77272]
["bitfinex","ETHUSD",1729564063473,0.778,2650.9,2650.6,4.88699553]
["bitfinex","ETHUSD",1729564064561,0.778,2650.9,2650.5,0.5748428]
["bitfinex","ETHUSD",1729564064767,2.22542795,2651.0,2650.4,3.77294]
["bitfinex","ETHUSD",1729564064768,1.64005249,2650.8,2650.4,3.77294]
["bitfinex","ETHUSD",1729564064967,0.804,2650.8,2650.4,3.77294]
["bitfinex","ETHUSD",1729564067305,0.804,2650.8,2650.5,3.77283]
["bitfinex","ETHUSD",1729564070243,0.804,2650.8,2650.5,3.77279]
["bitfinex","ETHUSD",1729564073152,0.804,2650.8,2650.5,7.54558]
["bitfinex","ETHUSD",1729564073645,0.804,2650.8,2650.5,3.77279]
["bitfinex","ETHUSD",1729564074525,0.804,2650.8,2650.5,3.77277]
["bitfinex","ETHUSD",1729564075033,1.33697546,2651.0,2650.8,3.77232]
["bitfinex","ETHUSD",1729564076557,1.33697546,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1729564077052,1.33697546,2651.0,2650.7,7.54508]
["bitfinex","ETHUSD",1729564077946,0.58537546,2651.0,2650.8,3.77243]
["bitfinex","ETHUSD",1729564078150,0.58537546,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1729564079448,0.58537546,2651.0,2650.9,4.526773]
["bitfinex","ETHUSD",1729564082514,0.58537546,2651.0,2650.9,0.754473]
["bitfinex","ETHUSD",1729564082858,0.58537546,2651.0,2650.8,3.77243]
["bitfinex","ETHUSD",1729564083853,0.58537546,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729564084814,0.58537546,2651.0,2650.7,4.32251]
["bitfinex","ETHUSD",1729564085838,0.58537546,2651.0,2650.8,0.0754413]
["bitfinex","ETHUSD",1729564086043,0.58537546,2651.0,2650.8,3.8478713]
["bitfinex","ETHUSD",1729564086223,0.58537546,2651.0,2650.8,4.75348138]
["bitfinex","ETHUSD",1729564086412,0.58537546,2651.0,2650.8,4.82892235]
["bitfinex","ETHUSD",1729564086611,0.58537546,2651.0,2650.8,0.98105138]
["bitfinex","ETHUSD",1729564089655,0.58537546,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729564089954,0.58537546,2651.0,2569.8,1.15577925]
["bitfinex","ETHUSD",1729564089955,1.64005249,2650.8,2650.4,3.77291]
["bitfinex","ETHUSD",1729564090111,2.40965249,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1729564090314,1.64005249,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729564090553,2.40965249,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1729564091056,2.40965249,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1729564091057,6.23140249,2650.6,2649.9,4.5916]
["bitfinex","ETHUSD",1729564091217,1.64005249,2650.4,2649.9,8.36531]
["bitfinex","ETHUSD",1729564091416,1.64005249,2650.3,2649.9,3.79]
["bitfinex","ETHUSD",1729564091722,2.45865249,2650.4,2649.9,4.79054525]
["bitfinex","ETHUSD",1729564092081,1.64005249,2650.3,2649.9,4.79054525]
["bitfinex","ETHUSD",1729564092222,2.45865249,2650.4,2649.9,4.79054525]
["bitfinex","ETHUSD",1729564092418,2.45865249,2650.4,2649.9,8.56426525]
["bitfinex","ETHUSD",1729564092617,2.45865249,2650.4,2649.9,4.79054525]
["bitfinex","ETHUSD",1729564094059,2.45865249,2650.4,2649.9,8.56424525]
["bitfinex","ETHUSD",1729564094249,2.45865249,2650.4,2650.0,1.39780677]
["bitfinex","ETHUSD",1729564097460,2.45865249,2650.4,2649.9,4.79054525]
["bitfinex","ETHUSD",1729564097758,1.64005249,2650.3,2649.9,4.79054525]
["bitfinex","ETHUSD",1729564098342,2.45865249,2650.4,2649.9,4.79054525]
["bitfinex","ETHUSD",1729564099470,2.45865249,2650.4,2649.9,3.79]
["bitfinex","ETHUSD",1729564102461,2.45865249,2650.4,2649.9,7.56371]
["bitfinex","ETHUSD",1729564103883,1.64005249,2650.0,2649.9,3.79]
["bitfinex","ETHUSD",1729564104076,1.64005249,2650.0,2649.7,0.8016]
["bitfinex","ETHUSD",1729564104077,2.40115249,2650.0,2649.6,0.59075277]
["bitfinex","ETHUSD",1729564104242,1.64005249,2649.9,2649.5,0.82976609]
["bitfinex","ETHUSD",1729564104443,1.64005249,2649.8,2649.5,0.8109]
["bitfinex","ETHUSD",1729564104738,1.64005249,2649.9,2649.5,0.8109]
["bitfinex","ETHUSD",1729564108307,1.35648414,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1729564108657,2.99653663,2649.6,2649.1,3.0344113]
["bitfinex","ETHUSD",1729564108859,5.13064414,2649.6,2649.1,1.39435881]
["bitfinex","ETHUSD",1729564109156,5.13064414,2649.6,2648.9,8.35096]
["bitfinex","ETHUSD",1729564109479,1.64005249,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1729564109652,1.64005249,2649.5,2648.9,9.99101249]
["bitfinex","ETHUSD",1729564109858,5.41435249,2649.5,2648.9,9.35006125]
["bitfinex","ETHUSD",1729564110081,1.64005249,2649.4,2648.9,9.35006125]
["bitfinex","ETHUSD",1729564110253,5.41435249,2649.5,2648.9,10.99011374]
["bitfinex","ETHUSD",1729564110454,1.64005249,2649.4,2648.9,6.21595249]
["bitfinex","ETHUSD",1729564110777,7.54868,2649.5,2648.9,9.99108249]
["bitfinex","ETHUSD",1729564110778,3.7743,2649.5,2648.9,9.99108249]
["bitfinex","ETHUSD",1729564110981,5.41435249,2649.5,2648.9,9.99108249]
["bitfinex","ETHUSD",1729564111206,1.64005249,2649.4,2648.9,8.35103]
["bitfinex","ETHUSD",1729564111354,5.41435249,2649.5,2648.9,9.99108249]
["bitfinex","ETHUSD",1729564111552,6.46884415,2649.5,2648.9,9.99108249]
["bitfinex","ETHUSD",1729564111853,6.46884415,2649.5,2648.9,6.21595249]
["bitfinex","ETHUSD",1729564112056,1.64005249,2649.4,2648.9,4.5759]
["bitfinex","ETHUSD",1729564112374,5.41449249,2649.4,2648.9,4.5759]
["bitfinex","ETHUSD",1729564113579,1.64005249,2649.4,2648.9,8.35102]
["bitfinex","ETHUSD",1729564113781,1.64005249,2649.4,2648.9,5.95254125]
["bitfinex","ETHUSD",1729564114165,1.64005249,2649.4,2648.9,11.36773374]
["bitfinex","ETHUSD",1729564114707,5.41442249,2649.5,2648.9,11.36773374]
["bitfinex","ETHUSD",1729564115606,5.41442249,2649.5,2649.0,1.64005249]
["bitfinex","ETHUSD",1729564115810,1.64005249,2649.5,2649.0,5.41504249]
["bitfinex","ETHUSD",1729564116011,2.99653663,2649.6,2649.0,1.64005249]
["bitfinex","ETHUSD",1729564116175,4.35648414,2649.6,2649.2,2.43015249]
["bitfinex","ETHUSD",1729564116369,8.13063414,2649.6,2649.2,0.7901]
["bitfinex","ETHUSD",1729564116574,9.77068663,2649.6,2649.2,0.7901]
["bitfinex","ETHUSD",1729564116875,8.13063414,2649.6,2649.2,0.7901]
["bitfinex","ETHUSD",1729564117077,4.35648414,2649.6,2649.2,0.7901]
["bitfinex","ETHUSD",1729564118725,3.58558414,2649.6,2649.2,2.43015249]
["bitfinex","ETHUSD",1729564118919,0.58558414,2649.6,2649.2,3.2096292]
["bitfinex","ETHUSD",1729564119095,4.35975414,2649.6,2649.2,1.56957671]
["bitfinex","ETHUSD",1729564119873,5.99980663,2649.6,2649.2,0.7901]
["bitfinex","ETHUSD",1729564120070,4.35975414,2649.6,2649.2,0.7901]
["bitfinex","ETHUSD",1729564120270,5.99980663,2649.6,2649.2,0.7901]
["bitfinex","ETHUSD",1729564121022,4.35975414,2649.6,2649.2,0.7901]
["bitfinex","ETHUSD",1729564122995,0.58558414,2649.6,2649.2,0.7901]
["bitfinex","ETHUSD",1729564123201,0.58558414,2649.6,2649.2,3.03806393]
["bitfinex","ETHUSD",1729564123416,0.58558414,2649.6,2649.2,1.39801144]
["bitfinex","ETHUSD",1729564124021,4.35973414,2649.6,2649.2,1.39801144]
["bitfinex","ETHUSD",1729564124221,4.35973414,2649.6,2649.2,0.7901]
["bitfinex","ETHUSD",1729564125420,5.99978663,2649.6,2649.2,0.7901]
["bitfinex","ETHUSD",1729564125630,3.77432,2649.5,2649.2,0.7901]
["bitfinex","ETHUSD",1729564125777,3.77432,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1729564126025,6.18577249,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1729564126228,4.54572,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1729564127839,3.77432,2649.5,2649.1,2.13136269]
["bitfinex","ETHUSD",1729564130495,3.77432,2649.5,2649.1,1.58136269]
["bitfinex","ETHUSD",1729564132283,3.77432,2649.5,2649.1,3.22141518]
["bitfinex","ETHUSD",1729564132585,3.77432,2649.5,2649.1,1.58136269]
["bitfinex","ETHUSD",1729564134880,0.831,2649.4,2649.1,1.58136269]
["bitfinex","ETHUSD",1729564135079,0.831,2649.4,2649.0,0.8159]
["bitfinex","ETHUSD",1729564135286,3.77468,2649.3,2648.9,3.79]
["bitfinex","ETHUSD",1729564135666,7.54939,2649.3,2648.9,3.79]
["bitfinex","ETHUSD",1729564136169,3.77468,2649.3,2648.9,3.79]
["bitfinex","ETHUSD",1729564136361,3.77479,2649.2,2648.9,3.79]
["bitfinex","ETHUSD",1729564137547,3.77468,2649.3,2648.9,3.79]
["bitfinex","ETHUSD",1729564138391,7.54938,2649.3,2648.9,3.79]
["bitfinex","ETHUSD",1729564138595,3.77468,2649.3,2648.9,3.79]
["bitfinex","ETHUSD",1729564138886,7.54934,2649.3,2648.9,3.79]
["bitfinex","ETHUSD",1729564139448,5.41505249,2649.0,2648.9,3.79]
["bitfinex","ETHUSD",1729564139680,3.775,2649.0,2648.7,0.8159]
["bitfinex","ETHUSD",1729564140955,3.775,2649.0,2648.5,0.7688]
["bitfinex","ETHUSD",1729564140956,3.77522,2648.9,2648.5,0.7688]
["bitfinex","ETHUSD",1729564141190,3.77522,2648.9,2648.5,2.40885249]
["bitfinex","ETHUSD",1729564141553,3.775,2649.0,2648.5,2.40885249]
["bitfinex","ETHUSD",1729564141992,1.64005249,2648.6,2648.4,0.60989482]
["bitfinex","ETHUSD",1729564142154,5.41571249,2648.6,2648.4,0.59102873]
["bitfinex","ETHUSD",1729564142359,3.77566,2648.6,2648.3,0.8955742]
["bitfinex","ETHUSD",1729564142678,3.77536,2648.8,2648.3,2.53562669]
["bitfinex","ETHUSD",1729564142878,3.77536,2648.8,2648.3,0.8955742]
["bitfinex","ETHUSD",1729564143202,5.41541249,2648.8,2648.3,0.8955742]
["bitfinex","ETHUSD",1729564143498,10.00171249,2648.6,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564143696,10.00170249,2648.6,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564143861,6.22603249,2648.6,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564144986,10.00172249,2648.6,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564145190,1.64005249,2648.4,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564145832,1.64005249,2648.5,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564146120,1.64005249,2648.4,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564146282,6.03851574,2648.4,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564147503,2.26265574,2648.4,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564147701,0.62260325,2648.4,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564148193,1.42380325,2648.4,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564148388,3.06385574,2648.4,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564148729,1.42380325,2648.4,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564148931,0.62260325,2648.4,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564152196,3.77527,2648.9,2648.3,2.57562669]
["bitfinex","ETHUSD",1729564152407,1.64005249,2648.8,2648.3,0.9355742]
["bitfinex","ETHUSD",1729564152658,2.40505249,2648.7,2648.3,4.7115742]
["bitfinex","ETHUSD",1729564153647,2.40505249,2648.7,2648.3,4.7115042]
["bitfinex","ETHUSD",1729564153852,2.40505249,2648.7,2648.3,8.4874242]
["bitfinex","ETHUSD",1729564154053,2.40505249,2648.7,2648.3,4.7114942]
["bitfinex","ETHUSD",1729564154212,0.765,2648.7,2648.3,8.4874142]
["bitfinex","ETHUSD",1729564154411,0.765,2648.7,2648.3,4.7114942]
["bitfinex","ETHUSD",1729564154612,0.765,2648.7,2648.3,8.4874042]
["bitfinex","ETHUSD",1729564154838,0.765,2648.7,2648.3,4.7114842]
["bitfinex","ETHUSD",1729564155041,2.40505249,2648.7,2648.3,4.7114842]
["bitfinex","ETHUSD",1729564155612,2.40505249,2648.7,2648.3,3.9026842]
["bitfinex","ETHUSD",1729564155846,2.40505249,2648.7,2648.3,7.6786042]
["bitfinex","ETHUSD",1729564156089,2.40505249,2648.7,2648.3,3.9026842]
["bitfinex","ETHUSD",1729564158166,1.64005249,2648.6,2648.3,3.9026842]
["bitfinex","ETHUSD",1729564158959,2.40505249,2648.7,2648.3,3.9026842]
["bitfinex","ETHUSD",1729564159960,2.40505249,2648.7,2648.3,7.6786042]
["bitfinex","ETHUSD",1729564160169,2.40505249,2648.7,2648.3,3.9026842]
["bitfinex","ETHUSD",1729564161675,2.40505249,2648.7,2648.3,7.6786042]
["bitfinex","ETHUSD",1729564161959,0.765,2648.7,2648.3,7.6786042]
["bitfinex","ETHUSD",1729564162277,0.765,2648.7,2648.3,3.9026842]
["bitfinex","ETHUSD",1729564163031,2.40505249,2648.7,2648.3,3.9026842]
["bitfinex","ETHUSD",1729564163227,0.765,2648.7,2648.3,7.6786042]
["bitfinex","ETHUSD",1729564163656,1.64005249,2648.8,2648.3,7.6786042]
["bitfinex","ETHUSD",1729564163862,1.64005249,2648.8,2648.3,3.9026842]
["bitfinex","ETHUSD",1729564164064,1.64005249,2648.8,2648.3,7.6786042]
["bitfinex","ETHUSD",1729564164277,1.64005249,2648.8,2648.3,3.9026842]
["bitfinex","ETHUSD",1729564164766,1.64005249,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1729564164966,4.56862,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1729564165177,1.64005249,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1729564166468,7.04302849,2648.9,2648.5,0.7731]
["bitfinex","ETHUSD",1729564167027,10.81825849,2648.9,2648.5,0.7731]
["bitfinex","ETHUSD",1729564167275,1.64005249,2648.8,2648.5,0.7731]
["bitfinex","ETHUSD",1729564167773,10.81825849,2648.9,2648.5,0.7731]
["bitfinex","ETHUSD",1729564168180,5.41534249,2648.8,2648.5,0.7731]
["bitfinex","ETHUSD",1729564170236,3.77529,2648.8,2648.5,0.7731]
["bitfinex","ETHUSD",1729564170569,5.41534249,2648.8,2648.5,0.7731]
["bitfinex","ETHUSD",1729564170777,3.77529,2648.8,2648.5,0.7731]
["bitfinex","ETHUSD",1729564171278,5.41534249,2648.8,2648.5,0.7731]
["bitfinex","ETHUSD",1729564171580,3.77529,2648.8,2648.5,0.7731]
["bitfinex","ETHUSD",1729564172032,5.41534249,2648.8,2648.5,0.7731]
["bitfinex","ETHUSD",1729564172381,3.77529,2648.8,2648.5,0.7731]
["bitfinex","ETHUSD",1729564172733,6.49717434,2648.8,2648.5,0.7731]
["bitfinex","ETHUSD",1729564173976,4.85712185,2648.8,2648.5,0.7731]
["bitfinex","ETHUSD",1729564174275,6.49717434,2648.8,2648.5,0.7731]
["bitfinex","ETHUSD",1729564177363,2.72188434,2648.8,2648.5,0.7731]
["bitfinex","ETHUSD",1729564177588,3.77544,2648.7,2648.5,0.7731]
["bitfinex","ETHUSD",1729564177891,5.41549249,2648.7,2648.5,0.7731]
["bitfinex","ETHUSD",1729564178790,1.64005249,2648.6,2648.3,0.9310742]
["bitfinex","ETHUSD",1729564178990,5.41589249,2648.5,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564179794,3.77584,2648.5,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564179961,4.51104869,2648.5,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564180550,3.77586,2648.4,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564182810,4.51104869,2648.5,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564183093,3.77584,2648.5,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564185591,3.7758,2648.5,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564186665,7.5516,2648.5,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564186865,3.7758,2648.5,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564187065,3.77586,2648.4,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564193313,5.41585249,2648.5,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564193314,3.7758,2648.5,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564193525,7.55161,2648.5,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564193676,8.47077625,2648.5,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564193877,6.33501874,2648.5,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564194910,4.69496625,2648.5,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564200502,9.22961249,2648.4,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564200683,10.87966498,2648.4,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564200892,12.4381281,2648.4,2648.3,0.1267742]
["bitfinex","ETHUSD",1729564201201,3.77729,2647.4,2647.0,0.7896]
["bitfinex","ETHUSD",1729564201402,3.77757,2647.3,2647.0,0.7896]
["bitfinex","ETHUSD",1729564201614,3.77729,2647.4,2647.0,0.7896]
["bitfinex","ETHUSD",1729564201615,5.41763249,2647.2,2647.0,0.7896]
["bitfinex","ETHUSD",1729564201791,5.41763249,2647.2,2646.7,0.8176]
["bitfinex","ETHUSD",1729564202138,1.64005249,2647.1,2646.7,0.8176]
["bitfinex","ETHUSD",1729564202343,1.64005249,2646.8,2646.5,0.8176]
["bitfinex","ETHUSD",1729564202636,1.64005249,2646.9,2646.5,0.8176]
["bitfinex","ETHUSD",1729564202836,5.41798249,2647.0,2646.5,0.8176]
["bitfinex","ETHUSD",1729564203025,3.77793,2647.0,2646.5,2.45765249]
["bitfinex","ETHUSD",1729564203232,3.0,2647.1,2646.6,5.41846249]
["bitfinex","ETHUSD",1729564203527,5.41767249,2647.2,2646.6,5.41846249]
["bitfinex","ETHUSD",1729564204298,1.64005249,2647.2,2646.7,0.7734]
["bitfinex","ETHUSD",1729564207502,1.64005249,2647.1,2646.7,0.7734]
["bitfinex","ETHUSD",1729564210043,1.64005249,2647.1,2646.7,4.55168]
["bitfinex","ETHUSD",1729564210697,1.64005249,2647.2,2646.7,4.55168]
["bitfinex","ETHUSD",1729564211739,1.64005249,2647.2,2646.8,3.77812]
["bitfinex","ETHUSD",1729564214947,2.22615615,2647.5,2646.9,4.59911]
["bitfinex","ETHUSD",1729564215149,1.64005249,2647.1,2646.9,4.59911]
["bitfinex","ETHUSD",1729564215315,1.64005249,2647.2,2646.9,4.59911]
["bitfinex","ETHUSD",1729564215514,0.58610366,2647.5,2646.9,4.59911]
["bitfinex","ETHUSD",1729564215849,3.77729,2647.4,2646.9,0.8212]
["bitfinex","ETHUSD",1729564216047,4.89134337,2647.4,2646.9,0.8212]
["bitfinex","ETHUSD",1729564216712,6.53139586,2647.4,2646.9,0.8212]
["bitfinex","ETHUSD",1729564217850,2.22615615,2647.5,2647.0,3.81462174]
["bitfinex","ETHUSD",1729564218060,0.58610366,2647.5,2647.1,4.59251]
["bitfinex","ETHUSD",1729564218359,1.64005249,2647.4,2647.1,0.8148]
["bitfinex","ETHUSD",1729564218658,2.22615615,2647.5,2647.2,0.03666657]
["bitfinex","ETHUSD",1729564218959,0.58610366,2647.5,2647.2,4.65484823]
["bitfinex","ETHUSD",1729564219145,0.58610366,2647.5,2647.4,4.59829]
["bitfinex","ETHUSD",1729564219457,0.58610366,2647.5,2647.4,6.23834249]
["bitfinex","ETHUSD",1729564219659,0.58610366,2647.5,2647.4,6.27500906]
["bitfinex","ETHUSD",1729564219989,0.58610366,2647.5,2647.4,7.36432213]
["bitfinex","ETHUSD",1729564221825,0.58610366,2647.5,2647.4,5.72426964]
["bitfinex","ETHUSD",1729564222169,0.58610366,2647.5,2647.4,6.27500906]
["bitfinex","ETHUSD",1729564222725,0.58610366,2647.5,2647.4,6.35054464]
["bitfinex","ETHUSD",1729564222934,0.58610366,2647.5,2647.4,6.82500906]
["bitfinex","ETHUSD",1729564228939,0.58610366,2647.5,2647.4,2.49771906]
["bitfinex","ETHUSD",1729564229142,0.58610366,2647.5,2647.4,6.27500906]
["bitfinex","ETHUSD",1729564229462,0.58610366,2647.5,2647.4,2.49771906]
["bitfinex","ETHUSD",1729564229641,0.58610366,2647.5,2647.4,6.27500906]
["bitfinex","ETHUSD",1729564230989,0.58610366,2647.5,2647.4,7.36431413]
["bitfinex","ETHUSD",1729564232526,0.58610366,2647.5,2647.4,6.27500906]
["bitfinex","ETHUSD",1729564234322,0.58610366,2647.5,2647.4,0.85766657]
["bitfinex","ETHUSD",1729564234695,0.58610366,2647.5,2647.4,6.27500906]
["bitfinex","ETHUSD",1729564235589,0.58610366,2647.5,2647.4,3.81395657]
["bitfinex","ETHUSD",1729564235995,0.58610366,2647.5,2647.4,5.45400906]
["bitfinex","ETHUSD",1729564238026,0.58610366,2647.5,2647.4,3.81395657]
["bitfinex","ETHUSD",1729564238228,0.58610366,2647.5,2647.4,5.45400906]
["bitfinex","ETHUSD",1729564238719,0.58610366,2647.5,2647.4,3.81395657]
["bitfinex","ETHUSD",1729564238970,0.58610366,2647.5,2647.4,5.45400906]
["bitfinex","ETHUSD",1729564245079,0.58610366,2647.5,2647.4,6.45510397]
["bitfinex","ETHUSD",1729564245239,0.58610366,2647.5,2647.4,7.29923845]
["bitfinex","ETHUSD",1729564245424,0.01886609,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1729564245621,6.20759249,2648.5,2647.9,0.7686]
["bitfinex","ETHUSD",1729564245929,6.20759249,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1729564246156,0.62075925,2648.4,2648.1,0.03537706]
["bitfinex","ETHUSD",1729564247764,6.03668174,2648.4,2648.1,0.03537706]
["bitfinex","ETHUSD",1729564247918,6.03668174,2648.4,2647.9,4.54517]
["bitfinex","ETHUSD",1729564248119,6.03668174,2648.4,2648.0,0.03510854]
["bitfinex","ETHUSD",1729564248723,4.39662925,2648.4,2648.0,0.03510854]
["bitfinex","ETHUSD",1729564248920,0.74144532,2648.3,2648.0,0.03510854]
["bitfinex","ETHUSD",1729564251282,0.74144532,2648.3,2648.0,3.81153854]
["bitfinex","ETHUSD",1729564252380,0.74144532,2648.3,2648.0,0.03510854]
["bitfinex","ETHUSD",1729564255384,0.62075925,2648.4,2648.0,3.81152854]
["bitfinex","ETHUSD",1729564258699,0.62075925,2648.4,2648.0,7.58787854]
["bitfinex","ETHUSD",1729564258905,0.62075925,2648.4,2648.0,5.45151103]
["bitfinex","ETHUSD",1729564259074,5.15349148,2648.5,2648.0,5.45151103]
["bitfinex","ETHUSD",1729564260801,5.15349148,2648.5,2648.0,3.81145854]
["bitfinex","ETHUSD",1729564262704,6.79354397,2648.5,2648.0,3.81145854]
["bitfinex","ETHUSD",1729564264381,5.15349148,2648.5,2648.0,3.81145854]
["bitfinex","ETHUSD",1729564265315,6.79354397,2648.5,2648.0,3.81145854]
["bitfinex","ETHUSD",1729564265488,0.6793544,2648.4,2648.0,3.81145854]
["bitfinex","ETHUSD",1729564265884,0.6793544,2648.4,2648.0,5.45151103]
["bitfinex","ETHUSD",1729564266091,5.15349148,2648.5,2648.0,5.45151103]
["bitfinex","ETHUSD",1729564266878,0.58597148,2648.5,2648.2,1.64005249]
["bitfinex","ETHUSD",1729564267116,0.58597148,2648.5,2648.3,4.56678]
["bitfinex","ETHUSD",1729564267317,0.58597148,2648.5,2648.3,0.8255403]
["bitfinex","ETHUSD",1729564268195,0.58597148,2648.5,2648.3,6.24159279]
["bitfinex","ETHUSD",1729564268398,0.58597148,2648.5,2648.4,5.41591249]
["bitfinex","ETHUSD",1729564268602,0.58597148,2648.5,2648.4,5.4505454]
["bitfinex","ETHUSD",1729564268957,0.58597148,2648.5,2648.4,0.03463291]
["bitfinex","ETHUSD",1729564272604,0.58597148,2648.5,2648.1,1.64005249]
["bitfinex","ETHUSD",1729564272840,0.58597148,2648.5,2648.4,0.03452554]
["bitfinex","ETHUSD",1729564273106,4.36169148,2648.5,2648.1,1.64005249]
["bitfinex","ETHUSD",1729564273342,4.36169148,2648.5,2648.4,0.03452554]
["bitfinex","ETHUSD",1729564273544,5.25605663,2648.5,2648.1,1.64005249]
["bitfinex","ETHUSD",1729564273706,0.58597148,2648.5,2648.4,0.03452554]
["bitfinex","ETHUSD",1729564273901,0.58597148,2648.5,2648.2,1.64005249]
["bitfinex","ETHUSD",1729564274151,0.58597148,2648.5,2648.4,0.03452554]
["bitfinex","ETHUSD",1729564274442,0.58597148,2648.5,2648.2,1.64005249]
["bitfinex","ETHUSD",1729564274621,0.58597148,2648.5,2648.4,0.03453321]
["bitfinex","ETHUSD",1729564274825,0.58597148,2648.5,2648.2,1.64005249]
["bitfinex","ETHUSD",1729564275008,0.58597148,2648.5,2648.4,0.03453321]
["bitfinex","ETHUSD",1729564275208,0.58597148,2648.5,2648.2,1.64005249]
["bitfinex","ETHUSD",1729564275522,0.58597148,2648.5,2648.4,0.03453321]
["bitfinex","ETHUSD",1729564275751,0.58597148,2648.5,2648.2,1.64005249]
["bitfinex","ETHUSD",1729564276342,0.58597148,2648.5,2648.3,0.03453321]
["bitfinex","ETHUSD",1729564276709,0.58597148,2648.5,2648.2,1.64005249]
["bitfinex","ETHUSD",1729564276910,0.58597148,2648.5,2648.4,0.03453321]
["bitfinex","ETHUSD",1729564277144,0.58597148,2648.5,2648.2,1.64005249]
["bitfinex","ETHUSD",1729564277646,0.58597148,2648.5,2648.3,0.03453321]
["bitfinex","ETHUSD",1729564277850,0.58597148,2648.5,2648.2,1.64005249]
["bitfinex","ETHUSD",1729564278048,0.58597148,2648.5,2648.4,0.03453321]
["bitfinex","ETHUSD",1729564278274,0.58597148,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1729564278429,0.58597148,2648.5,2648.4,5.4504457]
["bitfinex","ETHUSD",1729564278745,0.58597148,2648.5,2648.4,1.6745857]
["bitfinex","ETHUSD",1729564279354,0.58597148,2648.5,2648.4,0.03453321]
["bitfinex","ETHUSD",1729564281228,0.58597148,2648.5,2648.4,3.81039321]
["bitfinex","ETHUSD",1729564281460,0.58597148,2648.5,2648.4,5.4504457]
["bitfinex","ETHUSD",1729564281857,0.58597148,2648.5,2648.4,1.6745857]
["bitfinex","ETHUSD",1729564282653,0.58597148,2648.5,2648.4,6.97426876]
["bitfinex","ETHUSD",1729564282973,0.58597148,2648.5,2648.4,7.52426217]
["bitfinex","ETHUSD",1729564283322,0.58597148,2648.5,2648.4,10.52426217]
["bitfinex","ETHUSD",1729564283523,0.58597148,2648.5,2648.4,10.44875558]
["bitfinex","ETHUSD",1729564284138,0.79136609,2649.6,2649.1,3.77483]
["bitfinex","ETHUSD",1729564284337,3.77429,2649.5,2649.1,2.45035249]
["bitfinex","ETHUSD",1729564284536,0.7725,2649.6,2649.2,0.03422643]
["bitfinex","ETHUSD",1729564284738,4.54666,2649.6,2649.2,0.03422643]
["bitfinex","ETHUSD",1729564284933,1.76857225,2649.6,2649.3,1.64005249]
["bitfinex","ETHUSD",1729564285134,5.41383249,2649.9,2649.2,5.49017076]
["bitfinex","ETHUSD",1729564285135,0.7955,2649.8,2649.2,5.49017076]
["bitfinex","ETHUSD",1729564285361,4.56939,2649.8,2649.2,5.49017076]
["bitfinex","ETHUSD",1729564285563,8.34337,2649.8,2649.3,0.03385842]
["bitfinex","ETHUSD",1729564285769,8.34337,2649.8,2649.2,5.49017076]
["bitfinex","ETHUSD",1729564285961,8.34337,2649.8,2649.2,5.41468249]
["bitfinex","ETHUSD",1729564286162,3.77401,2649.7,2649.3,0.03385842]
["bitfinex","ETHUSD",1729564286373,5.41427249,2649.6,2649.1,0.8103]
["bitfinex","ETHUSD",1729564286532,0.58569311,2649.6,2649.2,0.03385842]
["bitfinex","ETHUSD",1729564286739,4.35986311,2649.6,2649.2,0.03385842]
["bitfinex","ETHUSD",1729564287472,0.58569311,2649.6,2649.2,1.67391091]
["bitfinex","ETHUSD",1729564287885,0.58569311,2649.6,2649.5,1.64005249]
["bitfinex","ETHUSD",1729564288243,0.58569311,2649.6,2649.4,1.64005249]
["bitfinex","ETHUSD",1729564288441,0.58569311,2649.6,2649.5,0.03385842]
["bitfinex","ETHUSD",1729564289275,0.58569311,2649.6,2649.4,1.64005249]
["bitfinex","ETHUSD",1729564289479,0.58569311,2649.6,2649.5,0.03318372]
["bitfinex","ETHUSD",1729564291285,0.58569311,2649.6,2649.4,1.64005249]
["bitfinex","ETHUSD",1729564291523,0.58569311,2649.6,2649.5,0.03318372]
["bitfinex","ETHUSD",1729564292283,4.35984311,2649.6,2649.5,0.03318372]
["bitfinex","ETHUSD",1729564292457,4.35984311,2649.6,2649.3,1.64005249]
["bitfinex","ETHUSD",1729564292657,4.35984311,2649.6,2649.5,0.03318372]
["bitfinex","ETHUSD",1729564292858,0.58569311,2649.6,2649.3,1.64005249]
["bitfinex","ETHUSD",1729564293385,0.58569311,2649.6,2649.4,0.03318372]
["bitfinex","ETHUSD",1729564293587,0.58569311,2649.6,2649.4,1.67323621]
["bitfinex","ETHUSD",1729564295370,0.58569311,2649.6,2649.5,1.64005249]
["bitfinex","ETHUSD",1729564295571,0.58569311,2649.6,2649.4,1.64005249]
["bitfinex","ETHUSD",1729564295795,0.58569311,2649.6,2649.5,0.03318372]
["bitfinex","ETHUSD",1729564296213,0.58569311,2649.6,2649.4,2.43775249]
["bitfinex","ETHUSD",1729564297835,4.35987311,2649.6,2649.4,0.7977]
["bitfinex","ETHUSD",1729564297970,6.89290191,2649.6,2649.1,0.7977]
["bitfinex","ETHUSD",1729564298176,3.77482,2649.2,2648.8,2.43775249]
["bitfinex","ETHUSD",1729564298403,3.77459,2649.3,2648.9,1.64005249]
["bitfinex","ETHUSD",1729564298577,7.5493,2649.3,2648.9,1.64005249]
["bitfinex","ETHUSD",1729564298903,7.5493,2649.3,2649.0,1.64005249]
["bitfinex","ETHUSD",1729564299105,7.5493,2649.3,2648.9,1.64005249]
["bitfinex","ETHUSD",1729564299309,3.77459,2649.3,2648.9,1.64005249]
["bitfinex","ETHUSD",1729564299609,3.77482,2649.2,2648.9,1.64005249]
["bitfinex","ETHUSD",1729564299797,3.77482,2649.2,2648.8,2.43775249]
["bitfinex","ETHUSD",1729564299983,3.77459,2649.3,2648.8,2.43775249]
["bitfinex","ETHUSD",1729564299984,3.77488,2649.1,2648.8,2.43775249]
["bitfinex","ETHUSD",1729564300382,3.77539,2648.8,2648.4,0.01886609]
["bitfinex","ETHUSD",1729564300595,3.77539,2648.8,2648.3,1.64005249]
["bitfinex","ETHUSD",1729564300770,3.77551,2648.7,2648.3,1.64005249]
["bitfinex","ETHUSD",1729564300976,3.77539,2648.8,2648.4,1.68124475]
["bitfinex","ETHUSD",1729564300977,3.77529,2648.8,2648.4,1.68124475]
["bitfinex","ETHUSD",1729564301317,3.77529,2648.8,2648.5,1.64005249]
["bitfinex","ETHUSD",1729564301540,3.77509,2649.0,2648.4,1.68124475]
["bitfinex","ETHUSD",1729564301541,9.19025249,2649.0,2648.4,1.68124475]
["bitfinex","ETHUSD",1729564301713,3.77518,2648.9,2648.6,0.03324505]
["bitfinex","ETHUSD",1729564301922,3.77509,2649.0,2648.5,1.64005249]
["bitfinex","ETHUSD",1729564302086,7.55021,2649.0,2648.7,0.03324505]
["bitfinex","ETHUSD",1729564302287,5.06951625,2649.0,2648.6,0.8213]
["bitfinex","ETHUSD",1729564302488,4.5289,2649.1,2648.8,0.03324505]
["bitfinex","ETHUSD",1729564302695,3.77501,2649.0,2648.7,1.64005249]
["bitfinex","ETHUSD",1729564302902,3.77501,2649.0,2648.9,0.03324505]
["bitfinex","ETHUSD",1729564303114,3.77501,2649.0,2648.7,1.64005249]
["bitfinex","ETHUSD",1729564303414,3.77501,2649.0,2648.6,2.46135249]
["bitfinex","ETHUSD",1729564303614,3.77501,2649.0,2648.8,0.03324505]
["bitfinex","ETHUSD",1729564303931,3.77501,2649.0,2648.6,2.46135249]
["bitfinex","ETHUSD",1729564304128,3.77501,2649.0,2648.9,0.03324505]
["bitfinex","ETHUSD",1729564304437,4.76939725,2649.0,2648.9,0.03324505]
["bitfinex","ETHUSD",1729564304638,4.76939725,2649.0,2648.6,0.8213]
["bitfinex","ETHUSD",1729564304946,2.47165249,2648.7,2648.2,3.79]
["bitfinex","ETHUSD",1729564305229,2.47165249,2648.7,2648.3,1.64005249]
["bitfinex","ETHUSD",1729564305230,3.77567,2648.6,2648.3,1.64005249]
["bitfinex","ETHUSD",1729564306434,3.77538,2648.8,2648.5,1.64005249]
["bitfinex","ETHUSD",1729564306591,4.76947725,2649.0,2648.7,1.64005249]
["bitfinex","ETHUSD",1729564306794,3.77502,2649.0,2648.5,0.812]
["bitfinex","ETHUSD",1729564307112,3.77502,2649.0,2648.7,1.64005249]
["bitfinex","ETHUSD",1729564307490,4.60498,2649.2,2648.9,1.64005249]
["bitfinex","ETHUSD",1729564307695,3.77478,2649.2,2649.0,1.64005249]
["bitfinex","ETHUSD",1729564307894,3.77478,2649.2,2648.9,2.45205249]
["bitfinex","ETHUSD",1729564308189,3.77452,2649.4,2649.0,1.64005249]
["bitfinex","ETHUSD",1729564308503,3.77452,2649.4,2648.9,0.812]
["bitfinex","ETHUSD",1729564308829,3.77452,2649.4,2648.9,0.8874945]
["bitfinex","ETHUSD",1729564309133,3.77452,2649.4,2648.9,0.812]
["bitfinex","ETHUSD",1729564309626,3.77452,2649.4,2648.9,1.27072]
["bitfinex","ETHUSD",1729564311624,7.54904,2649.4,2648.9,1.27072]
["bitfinex","ETHUSD",1729564311835,3.77452,2649.4,2648.9,1.27072]
["bitfinex","ETHUSD",1729564312032,7.54905,2649.4,2648.9,1.27072]
["bitfinex","ETHUSD",1729564312405,7.54904,2649.4,2648.9,0.812]
["bitfinex","ETHUSD",1729564312728,7.54909,2649.4,2648.9,0.812]
["bitfinex","ETHUSD",1729564314929,3.77452,2649.4,2648.9,0.812]
["bitfinex","ETHUSD",1729564315133,3.77461,2649.3,2648.9,0.812]
["bitfinex","ETHUSD",1729564315804,0.7996,2649.3,2648.7,0.779]
["bitfinex","ETHUSD",1729564316131,3.77472,2649.2,2648.7,5.92704096]
["bitfinex","ETHUSD",1729564316487,3.77472,2649.2,2648.7,5.37704096]
["bitfinex","ETHUSD",1729564317235,0.7996,2649.3,2648.8,3.77527]
["bitfinex","ETHUSD",1729564318140,4.57421,2649.3,2648.8,3.77527]
["bitfinex","ETHUSD",1729564318335,3.77475,2649.2,2648.7,1.60162096]
["bitfinex","ETHUSD",1729564318533,0.7996,2649.3,2648.7,5.37692096]
["bitfinex","ETHUSD",1729564319454,4.57419,2649.3,2648.7,5.37692096]
["bitfinex","ETHUSD",1729564319750,0.7996,2649.3,2648.7,1.60162096]
["bitfinex","ETHUSD",1729564321146,4.57418,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1729564322937,1.63447,2649.3,2648.7,0.779]
["bitfinex","ETHUSD",1729564323123,0.7921,2649.1,2648.3,4.56117]
["bitfinex","ETHUSD",1729564323306,0.7921,2649.1,2648.3,0.7853]
["bitfinex","ETHUSD",1729564323534,3.77551,2648.7,2648.3,0.7853]
["bitfinex","ETHUSD",1729564323733,7.55047,2648.9,2648.3,4.5613]
["bitfinex","ETHUSD",1729564324052,3.77521,2648.9,2648.3,4.5613]
["bitfinex","ETHUSD",1729564324358,3.77521,2648.9,2648.4,3.77575]
["bitfinex","ETHUSD",1729564324506,3.77496,2649.1,2648.7,0.7853]
["bitfinex","ETHUSD",1729564325153,0.7921,2648.9,2648.5,0.7853]
["bitfinex","ETHUSD",1729564325360,4.56727,2648.9,2648.5,0.7853]
["bitfinex","ETHUSD",1729564326589,3.77529,2648.8,2648.5,0.7853]
["bitfinex","ETHUSD",1729564328474,3.77529,2648.8,2648.4,1.64395076]
["bitfinex","ETHUSD",1729564330474,3.77546,2648.7,2648.3,2.41205076]
["bitfinex","ETHUSD",1729564330868,3.77558,2648.6,2648.3,0.7681]
["bitfinex","ETHUSD",1729564331077,3.77558,2648.6,2648.2,5.43395076]
["bitfinex","ETHUSD",1729564331369,3.77558,2648.6,2648.3,1.64395076]
["bitfinex","ETHUSD",1729564331527,3.77546,2648.7,2648.3,1.64395076]
["bitfinex","ETHUSD",1729564332272,7.55102,2648.7,2648.2,3.79]
["bitfinex","ETHUSD",1729564332474,7.55102,2648.7,2648.4,1.64395076]
["bitfinex","ETHUSD",1729564332475,3.77546,2648.7,2648.4,1.64395076]
["bitfinex","ETHUSD",1729564332682,3.77546,2648.7,2648.5,1.64395076]
["bitfinex","ETHUSD",1729564332914,3.77546,2648.7,2648.4,1.64395076]
["bitfinex","ETHUSD",1729564333204,3.77523,2648.9,2648.6,2.45605076]
["bitfinex","ETHUSD",1729564333556,3.77523,2648.9,2648.6,0.8121]
["bitfinex","ETHUSD",1729564335358,3.77523,2648.9,2648.3,0.8121]
["bitfinex","ETHUSD",1729564335359,0.99789108,2648.9,2648.3,0.8121]
["bitfinex","ETHUSD",1729564335559,3.77551,2648.7,2648.3,2.45605076]
["bitfinex","ETHUSD",1729564335770,3.77551,2648.7,2648.4,1.64395076]
["bitfinex","ETHUSD",1729564336307,3.77523,2648.9,2648.5,1.64395076]
["bitfinex","ETHUSD",1729564336647,3.77523,2648.9,2648.6,1.64395076]
["bitfinex","ETHUSD",1729564336889,3.77503,2649.0,2648.7,0.8121]
["bitfinex","ETHUSD",1729564337115,3.77467,2649.3,2648.9,1.64395076]
["bitfinex","ETHUSD",1729564337865,7.54939,2649.3,2648.9,1.64395076]
["bitfinex","ETHUSD",1729564338100,0.7848,2649.4,2648.7,0.8121]
["bitfinex","ETHUSD",1729564338101,3.77509,2649.0,2648.7,0.8121]
["bitfinex","ETHUSD",1729564338897,3.77509,2649.0,2648.8,1.64395076]
["bitfinex","ETHUSD",1729564339404,3.7748,2649.2,2648.9,1.64395076]
["bitfinex","ETHUSD",1729564339559,3.7748,2649.2,2648.8,0.24560508]
["bitfinex","ETHUSD",1729564339762,3.77487,2649.1,2648.8,0.24560508]
["bitfinex","ETHUSD",1729564340065,3.7748,2649.2,2648.8,0.24560508]
["bitfinex","ETHUSD",1729564340706,4.5593,2649.4,2649.0,1.64395076]
["bitfinex","ETHUSD",1729564341001,4.5593,2649.4,2649.1,0.7926]
["bitfinex","ETHUSD",1729564341002,3.7745,2649.4,2649.1,0.7926]
["bitfinex","ETHUSD",1729564341604,7.54906,2649.4,2649.1,0.7926]
["bitfinex","ETHUSD",1729564341822,3.7745,2649.4,2649.1,0.7926]
["bitfinex","ETHUSD",1729564342321,3.77472,2649.2,2649.1,0.7926]
["bitfinex","ETHUSD",1729564343075,3.77472,2649.2,2648.9,0.8065]
["bitfinex","ETHUSD",1729564343526,3.77472,2649.2,2648.9,2.45045076]
["bitfinex","ETHUSD",1729564343671,3.77451,2649.4,2649.0,1.64395076]
["bitfinex","ETHUSD",1729564343874,3.77451,2649.4,2648.9,3.0805877]
["bitfinex","ETHUSD",1729564345425,3.7746,2649.3,2648.9,3.0805877]
["bitfinex","ETHUSD",1729564346286,3.77451,2649.4,2649.0,1.64395076]
["bitfinex","ETHUSD",1729564346731,4.35991311,2649.6,2649.2,1.64395076]
["bitfinex","ETHUSD",1729564346893,0.58569311,2649.6,2649.3,1.64395076]
["bitfinex","ETHUSD",1729564347226,0.58569311,2649.6,2649.2,1.64395076]
["bitfinex","ETHUSD",1729564347227,3.77429,2649.5,2649.2,1.64395076]
["bitfinex","ETHUSD",1729564347428,4.35992311,2649.6,2649.2,1.64395076]
["bitfinex","ETHUSD",1729564348999,4.35992311,2649.6,2649.1,2.43195076]
["bitfinex","ETHUSD",1729564350414,4.35992311,2649.6,2649.2,1.64395076]
["bitfinex","ETHUSD",1729564350612,4.35992311,2649.6,2649.1,2.43195076]
["bitfinex","ETHUSD",1729564350836,4.35992311,2649.6,2649.2,1.64395076]
["bitfinex","ETHUSD",1729564353139,0.58569311,2649.6,2649.2,1.64395076]
["bitfinex","ETHUSD",1729564354035,4.35986311,2649.6,2649.2,1.64395076]
["bitfinex","ETHUSD",1729564355540,4.35986311,2649.6,2649.1,6.20680076]
["bitfinex","ETHUSD",1729564356413,4.35986311,2649.6,2649.2,1.64395076]
["bitfinex","ETHUSD",1729564357526,0.58569311,2649.6,2649.3,1.64395076]
["bitfinex","ETHUSD",1729564357722,0.58569311,2649.6,2649.2,5.41866076]
["bitfinex","ETHUSD",1729564357930,0.58569311,2649.6,2649.3,1.64395076]
["bitfinex","ETHUSD",1729564358299,4.35985311,2649.6,2649.1,2.43195076]
["bitfinex","ETHUSD",1729564359411,0.7615,2649.5,2649.0,8.37384]
["bitfinex","ETHUSD",1729564359612,0.7615,2649.5,2649.0,6.24286076]
["bitfinex","ETHUSD",1729564359933,0.7615,2649.5,2649.1,1.64395076]
["bitfinex","ETHUSD",1729564361305,4.35985311,2649.6,2649.2,1.64395076]
["bitfinex","ETHUSD",1729564361533,0.58569311,2649.6,2649.3,1.64395076]
["bitfinex","ETHUSD",1729564361746,0.58569311,2649.6,2649.4,0.7534]
["bitfinex","ETHUSD",1729564363447,0.58569311,2649.6,2649.2,1.64395076]
["bitfinex","ETHUSD",1729564363757,0.58569311,2649.6,2649.2,2.39735076]
["bitfinex","ETHUSD",1729564364403,0.58569311,2649.6,2649.2,0.7534]
["bitfinex","ETHUSD",1729564364654,4.35985311,2649.6,2649.2,0.7534]
["bitfinex","ETHUSD",1729564369426,4.35985311,2649.6,2649.2,2.39735076]
["bitfinex","ETHUSD",1729564369748,0.58569311,2649.6,2649.2,6.17199076]
["bitfinex","ETHUSD",1729564369954,0.58569311,2649.6,2649.3,1.64395076]
["bitfinex","ETHUSD",1729564371085,0.58569311,2649.6,2649.4,1.64395076]
["bitfinex","ETHUSD",1729564371244,0.58569311,2649.6,2649.3,1.64395076]
["bitfinex","ETHUSD",1729564371445,0.58569311,2649.6,2649.3,5.41845076]
["bitfinex","ETHUSD",1729564371641,0.58569311,2649.6,2649.5,6.18714076]
["bitfinex","ETHUSD",1729564371856,0.58569311,2649.6,2649.5,6.8134032]
["bitfinex","ETHUSD",1729564372095,0.58569311,2649.6,2649.5,6.8888786]
["bitfinex","ETHUSD",1729564372271,0.58569311,2649.6,2649.5,6.8134032]
["bitfinex","ETHUSD",1729564373082,0.58569311,2649.6,2649.5,6.88887824]
["bitfinex","ETHUSD",1729564373692,0.58569311,2649.6,2649.5,7.43887824]
["bitfinex","ETHUSD",1729564373892,0.58569311,2649.6,2649.5,7.3634032]
["bitfinex","ETHUSD",1729564374072,0.58569311,2649.6,2649.5,7.43887446]
["bitfinex","ETHUSD",1729564374253,0.58569311,2649.6,2649.5,9.08282522]
["bitfinex","ETHUSD",1729564374447,0.58569311,2649.6,2649.5,9.00735396]
["bitfinex","ETHUSD",1729564375148,0.01886609,2650.1,2650.0,4.60258]
["bitfinex","ETHUSD",1729564375344,4.53504,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1729564375545,4.7037242,2650.6,2650.3,1.64395076]
["bitfinex","ETHUSD",1729564375853,0.7623,2650.6,2650.4,1.64395076]
["bitfinex","ETHUSD",1729564376062,0.7623,2650.6,2650.3,1.64395076]
["bitfinex","ETHUSD",1729564376351,3.9412942,2650.7,2650.4,1.64395076]
["bitfinex","ETHUSD",1729564376694,0.1686842,2650.6,2650.3,1.64395076]
["bitfinex","ETHUSD",1729564378591,0.1686842,2650.6,2650.2,1.64395076]
["bitfinex","ETHUSD",1729564379448,3.77288,2650.5,2650.0,5.440209]
["bitfinex","ETHUSD",1729564379780,2.43975076,2650.4,2649.8,1.64395076]
["bitfinex","ETHUSD",1729564379959,3.77317,2650.3,2649.8,1.64395076]
["bitfinex","ETHUSD",1729564380590,3.77333,2650.2,2649.7,1.64395076]
["bitfinex","ETHUSD",1729564380793,2.42085076,2650.1,2649.6,1.64395076]
["bitfinex","ETHUSD",1729564380995,3.77359,2650.0,2649.6,1.64395076]
["bitfinex","ETHUSD",1729564381295,0.7769,2650.1,2649.7,1.64395076]
["bitfinex","ETHUSD",1729564381589,3.77359,2650.0,2649.6,2.33144308]
["bitfinex","ETHUSD",1729564381819,3.77359,2650.0,2649.6,1.64395076]
["bitfinex","ETHUSD",1729564382657,3.77359,2650.0,2649.5,5.41813076]
["bitfinex","ETHUSD",1729564382852,7.54726,2650.0,2649.5,1.64395076]
["bitfinex","ETHUSD",1729564383050,3.77359,2650.0,2649.5,1.64395076]
["bitfinex","ETHUSD",1729564383270,3.77359,2650.0,2649.6,1.64395076]
["bitfinex","ETHUSD",1729564383665,0.7769,2650.1,2649.7,1.64395076]
["bitfinex","ETHUSD",1729564384197,4.55035,2650.1,2649.7,1.64395076]
["bitfinex","ETHUSD",1729564384691,3.77359,2650.0,2649.7,1.64395076]
["bitfinex","ETHUSD",1729564385194,3.77359,2650.0,2649.8,1.64395076]
["bitfinex","ETHUSD",1729564385353,3.77359,2650.0,2649.7,1.64395076]
["bitfinex","ETHUSD",1729564386190,0.7769,2650.1,2649.7,1.64395076]
["bitfinex","ETHUSD",1729564386499,4.55035,2650.1,2649.7,1.64395076]
["bitfinex","ETHUSD",1729564388580,4.55035,2650.1,2649.7,2.41885076]
["bitfinex","ETHUSD",1729564388894,4.55035,2650.1,2649.7,1.64395076]
["bitfinex","ETHUSD",1729564389897,4.55035,2650.1,2649.8,1.64395076]
["bitfinex","ETHUSD",1729564390200,8.3754,2650.3,2649.8,1.64395076]
["bitfinex","ETHUSD",1729564390396,3.7734,2650.2,2649.8,1.64395076]
["bitfinex","ETHUSD",1729564390697,3.77345,2650.1,2649.7,1.64395076]
["bitfinex","ETHUSD",1729564391260,3.7736,2650.0,2649.7,1.64395076]
["bitfinex","ETHUSD",1729564391461,3.7736,2650.0,2649.6,1.64395076]
["bitfinex","ETHUSD",1729564391773,4.6026,2650.0,2649.6,1.64395076]
["bitfinex","ETHUSD",1729564392499,0.829,2650.0,2649.6,1.64395076]
["bitfinex","ETHUSD",1729564392660,0.829,2650.0,2649.7,1.64395076]
["bitfinex","ETHUSD",1729564394394,0.829,2650.0,2649.8,1.64395076]
["bitfinex","ETHUSD",1729564394602,3.77345,2650.1,2649.7,1.64395076]
["bitfinex","ETHUSD",1729564397301,3.77345,2650.1,2649.8,1.64395076]
["bitfinex","ETHUSD",1729564397801,3.77345,2650.1,2649.7,1.64395076]
["bitfinex","ETHUSD",1729564398186,3.77345,2650.1,2649.6,1.64395076]
["bitfinex","ETHUSD",1729564398713,3.77345,2650.1,2649.7,1.64395076]
["bitfinex","ETHUSD",1729564399506,3.7736,2650.0,2649.7,1.64395076]
["bitfinex","ETHUSD",1729564399694,3.7736,2650.0,2649.6,1.64395076]
["bitfinex","ETHUSD",1729564400410,3.77345,2650.1,2649.6,1.64395076]
["bitfinex","ETHUSD",1729564400627,3.77345,2650.1,2649.7,1.64395076]
["bitfinex","ETHUSD",1729564400823,0.8198,2650.2,2650.0,1.64395076]
["bitfinex","ETHUSD",1729564401121,0.8198,2650.2,2649.8,4.63464379]
["bitfinex","ETHUSD",1729564401122,1.38554701,2650.6,2649.8,0.7854]
["bitfinex","ETHUSD",1729564401280,1.38554701,2650.6,2649.6,4.01599508]
["bitfinex","ETHUSD",1729564401281,1.38554701,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1729564401622,1.38554701,2650.6,2650.1,4.959462]
["bitfinex","ETHUSD",1729564401861,1.38554701,2650.6,2650.1,8.732812]
["bitfinex","ETHUSD",1729564401978,1.38554701,2650.6,2650.3,1.64395076]
["bitfinex","ETHUSD",1729564402183,0.58544701,2650.6,2650.4,1.64395076]
["bitfinex","ETHUSD",1729564402406,0.58544701,2650.6,2650.3,1.64395076]
["bitfinex","ETHUSD",1729564402640,4.35817701,2650.6,2650.3,1.64395076]
["bitfinex","ETHUSD",1729564403524,4.35817701,2650.6,2650.2,1.64395076]
["bitfinex","ETHUSD",1729564403525,0.58544701,2650.6,2650.2,1.64395076]
["bitfinex","ETHUSD",1729564403728,0.58544701,2650.6,2650.2,2.6891709]
["bitfinex","ETHUSD",1729564403886,0.58544701,2650.6,2650.3,1.64395076]
["bitfinex","ETHUSD",1729564405030,0.58544701,2650.6,2650.5,2.46025076]
["bitfinex","ETHUSD",1729564405184,0.58544701,2650.6,2650.5,6.30857353]
["bitfinex","ETHUSD",1729564405385,0.01886609,2651.1,2650.7,3.77248]
["bitfinex","ETHUSD",1729564405623,0.7906,2651.2,2650.8,1.71939211]
["bitfinex","ETHUSD",1729564405835,0.7906,2651.2,2650.7,5.41643076]
["bitfinex","ETHUSD",1729564405985,3.77202,2651.1,2650.6,3.77268]
["bitfinex","ETHUSD",1729564406187,2.43455076,2651.2,2650.6,5.41663076]
["bitfinex","ETHUSD",1729564406420,2.43455076,2651.2,2650.7,5.41652076]
["bitfinex","ETHUSD",1729564406421,0.7906,2651.2,2650.7,5.41652076]
["bitfinex","ETHUSD",1729564406725,3.77206,2651.1,2650.6,2.64452284]
["bitfinex","ETHUSD",1729564407023,3.77206,2651.1,2650.6,6.41720284]
["bitfinex","ETHUSD",1729564407787,6.20645076,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1729564408012,6.20645076,2651.2,2650.7,4.87318628]
["bitfinex","ETHUSD",1729564408256,6.20645076,2651.2,2650.7,1.10061628]
["bitfinex","ETHUSD",1729564409325,4.53903,2650.9,2650.4,1.64395076]
["bitfinex","ETHUSD",1729564409526,3.77245,2650.8,2650.3,4.53867]
["bitfinex","ETHUSD",1729564409826,3.77245,2650.8,2650.3,6.18262076]
["bitfinex","ETHUSD",1729564410956,1.64395076,2650.4,2649.9,8.32032]
["bitfinex","ETHUSD",1729564411268,0.8085,2650.3,2649.9,7.56371]
["bitfinex","ETHUSD",1729564411415,0.8085,2650.3,2649.9,9.20766076]
["bitfinex","ETHUSD",1729564412158,0.8085,2650.3,2650.0,5.41753076]
["bitfinex","ETHUSD",1729564412466,0.8085,2650.3,2650.0,4.69433308]
["bitfinex","ETHUSD",1729564418770,4.5278,2650.6,2650.1,4.53723]
["bitfinex","ETHUSD",1729564419131,0.755,2650.6,2650.1,4.53723]
["bitfinex","ETHUSD",1729564419728,4.52774,2650.6,2650.1,0.7638]
["bitfinex","ETHUSD",1729564420243,3.77289,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1729564420448,4.52774,2650.6,2650.0,9.19954841]
["bitfinex","ETHUSD",1729564420644,4.52774,2650.6,2650.1,0.07545985]
["bitfinex","ETHUSD",1729564420840,4.52774,2650.6,2650.0,5.35050623]
["bitfinex","ETHUSD",1729564421052,4.52774,2650.6,2650.0,5.42596784]
["bitfinex","ETHUSD",1729564422367,4.52774,2650.6,2650.0,5.35050623]
["bitfinex","ETHUSD",1729564422558,8.30061,2650.6,2650.0,5.35050623]
["bitfinex","ETHUSD",1729564423393,4.52774,2650.6,2650.0,5.35050623]
["bitfinex","ETHUSD",1729564423983,8.30055,2650.6,2650.0,5.35050623]
["bitfinex","ETHUSD",1729564424502,4.52774,2650.6,2650.0,5.35050623]
["bitfinex","ETHUSD",1729564425192,4.52774,2650.6,2650.0,9.12400623]
["bitfinex","ETHUSD",1729564425550,4.52774,2650.6,2650.0,5.35050623]
["bitfinex","ETHUSD",1729564425749,4.52774,2650.6,2650.0,9.12401623]
["bitfinex","ETHUSD",1729564425999,3.77303,2650.4,2649.9,7.5637]
["bitfinex","ETHUSD",1729564426209,3.77303,2650.4,2649.9,3.79]
["bitfinex","ETHUSD",1729564426210,0.7562,2650.3,2649.9,3.79]
["bitfinex","ETHUSD",1729564426345,3.7733,2650.2,2649.9,3.79]
["bitfinex","ETHUSD",1729564426851,4.52964,2650.1,2649.9,3.79]
["bitfinex","ETHUSD",1729564427252,0.7562,2650.1,2649.9,3.79]
["bitfinex","ETHUSD",1729564430757,4.52965,2650.1,2649.9,3.79]
["bitfinex","ETHUSD",1729564430957,0.7562,2650.1,2649.9,3.79]
["bitfinex","ETHUSD",1729564431575,3.7733,2650.2,2649.9,3.79]
["bitfinex","ETHUSD",1729564432615,4.58001,2650.4,2650.1,3.66890229]
["bitfinex","ETHUSD",1729564432906,0.58544955,2650.5,2650.0,4.66045359]
["bitfinex","ETHUSD",1729564433086,4.35832955,2650.5,2650.0,4.66045359]
["bitfinex","ETHUSD",1729564433304,4.35832955,2650.5,2650.0,4.58499]
["bitfinex","ETHUSD",1729564433522,4.35832955,2650.5,2650.0,4.6604516]
["bitfinex","ETHUSD",1729564433718,4.35832955,2650.5,2650.1,1.29445041]
["bitfinex","ETHUSD",1729564434396,4.35832955,2650.5,2650.3,1.641791]
["bitfinex","ETHUSD",1729564434608,0.58544955,2650.5,2650.3,1.641791]
["bitfinex","ETHUSD",1729564434772,0.58544955,2650.5,2650.1,5.06787041]
["bitfinex","ETHUSD",1729564434773,0.58544955,2650.5,2650.4,1.641791]
["bitfinex","ETHUSD",1729564443400,0.58544955,2650.5,2650.4,5.414801]
["bitfinex","ETHUSD",1729564443600,0.58544955,2650.5,2650.4,6.44090301]
["bitfinex","ETHUSD",1729564443841,0.58544955,2650.5,2650.4,6.72226283]
["bitfinex","ETHUSD",1729564444443,0.58544955,2650.5,2650.4,6.72223697]
["bitfinex","ETHUSD",1729564444615,0.58544955,2650.5,2650.4,6.44090301]
["bitfinex","ETHUSD",1729564445339,0.58544955,2650.5,2650.4,1.641791]
["bitfinex","ETHUSD",1729564445796,3.7723,2650.9,2650.4,1.641791]
["bitfinex","ETHUSD",1729564446110,4.55517,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564446257,4.55517,2651.1,2650.7,1.641791]
["bitfinex","ETHUSD",1729564446583,4.55517,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564447988,4.55517,2651.1,2650.7,1.641791]
["bitfinex","ETHUSD",1729564448552,8.32728,2651.1,2650.7,1.641791]
["bitfinex","ETHUSD",1729564448752,4.55517,2651.1,2650.7,1.641791]
["bitfinex","ETHUSD",1729564449101,0.7831,2651.1,2650.9,1.641791]
["bitfinex","ETHUSD",1729564449589,0.7831,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564449888,0.7831,2651.1,2650.9,1.641791]
["bitfinex","ETHUSD",1729564453299,0.7831,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564455493,0.7831,2651.1,2650.9,1.641791]
["bitfinex","ETHUSD",1729564456895,0.7831,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564457555,0.7831,2651.1,2650.9,1.641791]
["bitfinex","ETHUSD",1729564457793,0.7831,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564459383,3.77199,2651.2,2650.8,1.641791]
["bitfinex","ETHUSD",1729564460875,0.35283077,2651.1,2650.9,1.641791]
["bitfinex","ETHUSD",1729564461074,0.8042,2651.3,2650.9,1.641791]
["bitfinex","ETHUSD",1729564461270,4.12473351,2651.2,2650.8,1.641791]
["bitfinex","ETHUSD",1729564461502,0.35283351,2651.1,2650.8,1.7172323]
["bitfinex","ETHUSD",1729564461679,3.7719,2651.2,2650.8,2.27187523]
["bitfinex","ETHUSD",1729564461985,0.35282482,2651.1,2650.8,2.27187523]
["bitfinex","ETHUSD",1729564462185,3.7719,2651.2,2650.9,1.641791]
["bitfinex","ETHUSD",1729564462701,0.35281134,2651.1,2650.9,1.641791]
["bitfinex","ETHUSD",1729564462902,3.7719,2651.2,2650.9,1.641791]
["bitfinex","ETHUSD",1729564463057,3.7719,2651.2,2650.7,4.58361]
["bitfinex","ETHUSD",1729564463058,0.35281145,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564463263,3.7719,2651.2,2650.8,1.641791]
["bitfinex","ETHUSD",1729564463468,0.35280696,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564463654,3.7719,2651.2,2650.8,1.641791]
["bitfinex","ETHUSD",1729564463861,0.35280721,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564464163,3.7719,2651.2,2650.8,1.641791]
["bitfinex","ETHUSD",1729564464377,0.35280119,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564464579,3.7719,2651.2,2650.8,2.2643311]
["bitfinex","ETHUSD",1729564465058,0.35280076,2651.1,2650.8,2.2643311]
["bitfinex","ETHUSD",1729564465266,3.7719,2651.2,2650.8,2.2643311]
["bitfinex","ETHUSD",1729564465477,0.35279255,2651.1,2650.8,2.2643311]
["bitfinex","ETHUSD",1729564465677,3.7719,2651.2,2650.8,2.2643311]
["bitfinex","ETHUSD",1729564465878,0.35279267,2651.1,2650.8,2.2643311]
["bitfinex","ETHUSD",1729564466085,3.7719,2651.2,2650.8,2.2643311]
["bitfinex","ETHUSD",1729564466288,0.35279272,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564466580,3.7719,2651.2,2650.8,1.641791]
["bitfinex","ETHUSD",1729564466903,0.35278715,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564467203,3.7719,2651.2,2650.8,1.641791]
["bitfinex","ETHUSD",1729564467501,0.35278317,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564467802,3.7719,2651.2,2650.8,1.641791]
["bitfinex","ETHUSD",1729564468098,0.35278411,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564468289,3.7719,2651.2,2650.8,1.641791]
["bitfinex","ETHUSD",1729564468497,0.35278475,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564468791,3.7719,2651.2,2650.8,1.641791]
["bitfinex","ETHUSD",1729564468991,0.35279155,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564469291,3.7719,2651.2,2650.8,1.641791]
["bitfinex","ETHUSD",1729564469511,0.3527876,2651.1,2650.9,1.641791]
["bitfinex","ETHUSD",1729564469802,3.7719,2651.2,2650.8,1.641791]
["bitfinex","ETHUSD",1729564470168,0.35278758,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564470467,3.7719,2651.2,2650.8,1.641791]
["bitfinex","ETHUSD",1729564471369,0.35278407,2651.1,2650.7,6.225401]
["bitfinex","ETHUSD",1729564471566,3.7719,2651.2,2650.7,6.225401]
["bitfinex","ETHUSD",1729564471878,0.35279915,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564472120,3.7719,2651.2,2650.8,1.641791]
["bitfinex","ETHUSD",1729564472322,0.35283253,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564472524,3.7719,2651.2,2650.8,1.641791]
["bitfinex","ETHUSD",1729564472817,0.35282892,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564473148,3.7719,2651.2,2650.8,1.641791]
["bitfinex","ETHUSD",1729564473450,0.3528908,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564473651,1.38948471,2651.3,2651.0,1.641791]
["bitfinex","ETHUSD",1729564473810,0.35288854,2651.2,2650.9,1.641791]
["bitfinex","ETHUSD",1729564474014,5.16131471,2651.3,2650.9,1.641791]
["bitfinex","ETHUSD",1729564474320,0.35289416,2651.2,2650.9,1.641791]
["bitfinex","ETHUSD",1729564474520,5.16131471,2651.3,2650.9,1.641791]
["bitfinex","ETHUSD",1729564474728,0.35288761,2651.2,2650.9,1.641791]
["bitfinex","ETHUSD",1729564474935,0.35288761,2651.1,2650.9,1.641791]
["bitfinex","ETHUSD",1729564475154,1.38948471,2651.3,2650.9,1.641791]
["bitfinex","ETHUSD",1729564475446,0.3529475,2651.2,2650.9,1.641791]
["bitfinex","ETHUSD",1729564475631,0.58528471,2651.3,2651.0,1.641791]
["bitfinex","ETHUSD",1729564475859,0.35294331,2651.2,2650.9,2.27187323]
["bitfinex","ETHUSD",1729564476022,4.35703471,2651.3,2651.0,1.641791]
["bitfinex","ETHUSD",1729564476232,0.35295118,2651.2,2650.9,2.27187323]
["bitfinex","ETHUSD",1729564476520,0.35295118,2651.1,2650.9,2.27187323]
["bitfinex","ETHUSD",1729564476730,4.35703471,2651.3,2650.9,2.27187323]
["bitfinex","ETHUSD",1729564476928,0.35304475,2651.2,2650.9,2.27187323]
["bitfinex","ETHUSD",1729564477140,0.35304475,2651.1,2650.9,2.27187323]
["bitfinex","ETHUSD",1729564477341,4.35703471,2651.3,2650.9,2.27187323]
["bitfinex","ETHUSD",1729564477546,0.35313142,2651.2,2650.9,2.27187323]
["bitfinex","ETHUSD",1729564477754,0.35313142,2651.1,2650.9,2.27187323]
["bitfinex","ETHUSD",1729564477936,4.35703471,2651.3,2650.9,2.27187323]
["bitfinex","ETHUSD",1729564478252,0.35312509,2651.2,2650.9,2.27187323]
["bitfinex","ETHUSD",1729564478568,0.35312509,2651.1,2650.9,2.27187323]
["bitfinex","ETHUSD",1729564478723,0.35312509,2651.0,2650.9,2.25717323]
["bitfinex","ETHUSD",1729564478922,0.35312509,2651.0,2650.9,1.641791]
["bitfinex","ETHUSD",1729564479743,0.35312509,2651.2,2650.9,1.641791]
["bitfinex","ETHUSD",1729564479957,0.35312509,2651.1,2650.9,1.641791]
["bitfinex","ETHUSD",1729564480167,0.35312509,2651.0,2650.9,1.641791]
["bitfinex","ETHUSD",1729564481072,4.35703471,2651.3,2650.9,1.641791]
["bitfinex","ETHUSD",1729564481281,5.54862979,2651.3,2650.9,1.641791]
["bitfinex","ETHUSD",1729564481438,0.35332559,2651.2,2650.9,1.641791]
["bitfinex","ETHUSD",1729564481637,0.35332559,2651.1,2650.9,1.641791]
["bitfinex","ETHUSD",1729564481869,0.35332559,2651.0,2650.9,1.641791]
["bitfinex","ETHUSD",1729564482173,0.35332559,2651.0,2650.8,1.641791]
["bitfinex","ETHUSD",1729564482473,0.35332559,2650.9,2650.8,1.641791]
["bitfinex","ETHUSD",1729564484279,4.88902559,2650.9,2650.3,4.53715]
["bitfinex","ETHUSD",1729564484482,0.35332559,2650.8,2650.5,1.641791]
["bitfinex","ETHUSD",1729564484682,0.35332559,2650.7,2650.5,1.641791]
["bitfinex","ETHUSD",1729564484842,4.5357,2650.9,2650.5,1.641791]
["bitfinex","ETHUSD",1729564485180,0.35354696,2650.8,2650.5,1.641791]
["bitfinex","ETHUSD",1729564485343,0.35354696,2650.7,2650.5,1.641791]
["bitfinex","ETHUSD",1729564485551,0.35354696,2650.6,2650.5,1.641791]
["bitfinex","ETHUSD",1729564486287,0.7634,2650.9,2650.5,5.414661]
["bitfinex","ETHUSD",1729564486447,0.35358666,2650.8,2650.6,1.641791]
["bitfinex","ETHUSD",1729564486651,0.35358666,2650.7,2650.6,1.641791]
["bitfinex","ETHUSD",1729564489296,0.7634,2650.9,2650.6,1.641791]
["bitfinex","ETHUSD",1729564489529,0.7634,2650.9,2650.7,1.641791]
["bitfinex","ETHUSD",1729564491543,0.35374321,2650.8,2650.7,1.641791]
["bitfinex","ETHUSD",1729564491709,0.7634,2650.9,2650.6,1.641791]
["bitfinex","ETHUSD",1729564491905,0.7634,2650.9,2650.7,1.641791]
["bitfinex","ETHUSD",1729564493306,0.35376991,2650.8,2650.7,1.641791]
["bitfinex","ETHUSD",1729564494351,0.35376991,2650.8,2650.6,1.641791]
["bitfinex","ETHUSD",1729564494547,0.35376991,2650.7,2650.6,1.641791]
["bitfinex","ETHUSD",1729564494751,0.35376991,2650.7,2650.6,5.414521]
["bitfinex","ETHUSD",1729564500733,0.35376991,2650.7,2650.3,5.49754404]
["bitfinex","ETHUSD",1729564500923,0.35376991,2650.6,2650.5,3.77285]
["bitfinex","ETHUSD",1729564501141,0.35376991,2650.6,2650.5,5.49009385]
["bitfinex","ETHUSD",1729564501460,4.57364,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1729564501622,0.35372357,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564501822,0.35372357,2651.0,2650.8,1.641791]
["bitfinex","ETHUSD",1729564502017,0.35372357,2650.9,2650.8,1.641791]
["bitfinex","ETHUSD",1729564502262,4.57364,2651.2,2650.8,1.641791]
["bitfinex","ETHUSD",1729564502456,0.35372949,2650.9,2650.8,1.641791]
["bitfinex","ETHUSD",1729564503264,0.35372949,2650.9,2650.7,5.414251]
["bitfinex","ETHUSD",1729564503462,0.35372949,2650.8,2650.7,5.414251]
["bitfinex","ETHUSD",1729564504762,0.35372949,2650.8,2650.7,5.48969385]
["bitfinex","ETHUSD",1729564504948,0.35372949,2650.8,2650.7,5.414251]
["bitfinex","ETHUSD",1729564505857,0.8017,2651.2,2650.7,5.414251]
["bitfinex","ETHUSD",1729564506068,0.8017,2651.2,2650.8,1.641791]
["bitfinex","ETHUSD",1729564506236,0.35370005,2651.1,2650.8,1.641791]
["bitfinex","ETHUSD",1729564506565,0.91962183,2651.0,2650.8,1.641791]
["bitfinex","ETHUSD",1729564506778,0.8017,2651.2,2650.9,1.641791]
["bitfinex","ETHUSD",1729564506927,0.91963706,2651.1,2650.9,1.641791]
["bitfinex","ETHUSD",1729564507262,0.91963706,2651.0,2650.9,1.641791]
["bitfinex","ETHUSD",1729564509372,0.91963706,2651.0,2650.8,1.641791]
["bitfinex","ETHUSD",1729564509546,0.8017,2651.2,2650.8,1.641791]
["bitfinex","ETHUSD",1729564509737,0.56593876,2650.9,2650.8,1.641791]
["bitfinex","ETHUSD",1729564510058,0.91965048,2650.9,2650.8,1.641791]
["bitfinex","ETHUSD",1729564510219,0.35371172,2650.9,2650.8,1.641791]
["bitfinex","ETHUSD",1729564510622,0.91965048,2650.9,2650.8,1.92400282]
["bitfinex","ETHUSD",1729564512421,0.35371172,2650.9,2650.8,1.92400282]
["bitfinex","ETHUSD",1729564512932,0.91965048,2650.9,2650.8,1.92400282]
["bitfinex","ETHUSD",1729564513153,0.35371172,2650.9,2650.8,1.92400282]
["bitfinex","ETHUSD",1729564513358,0.91965048,2650.9,2650.8,1.641791]
["bitfinex","ETHUSD",1729564513565,0.91965048,2650.9,2650.8,1.92397099]
["bitfinex","ETHUSD",1729564513764,0.35371172,2650.9,2650.8,1.92397099]
["bitfinex","ETHUSD",1729564514147,0.91965048,2650.9,2650.8,1.92397099]
["bitfinex","ETHUSD",1729564514758,1.72315048,2650.9,2650.8,0.28217999]
["bitfinex","ETHUSD",1729564515800,2.27267853,2650.9,2650.8,0.28217999]
["bitfinex","ETHUSD",1729564516008,3.7726,2650.7,2650.1,4.58132]
["bitfinex","ETHUSD",1729564516304,7.68676953,2650.9,2650.0,1.641791]
["bitfinex","ETHUSD",1729564516305,3.77309,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564516607,4.69288726,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564516813,0.35371172,2650.2,2650.0,1.641791]
["bitfinex","ETHUSD",1729564517018,0.35371172,2650.1,2650.0,1.641791]
["bitfinex","ETHUSD",1729564517183,0.35370679,2650.1,2650.0,1.641791]
["bitfinex","ETHUSD",1729564517507,4.58271,2650.6,2650.0,1.641791]
["bitfinex","ETHUSD",1729564517831,5.31464615,2650.5,2650.1,1.641791]
["bitfinex","ETHUSD",1729564517965,0.91924605,2650.4,2650.2,1.641791]
["bitfinex","ETHUSD",1729564518310,0.35355617,2650.3,2650.2,1.641791]
["bitfinex","ETHUSD",1729564519207,0.35355617,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564519409,3.77302,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564519566,0.35337527,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564519773,0.35337527,2650.2,2650.0,1.641791]
["bitfinex","ETHUSD",1729564520091,3.77302,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564520287,0.35337911,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564520481,0.35337911,2650.2,2650.0,1.641791]
["bitfinex","ETHUSD",1729564520693,3.77302,2650.4,2650.1,1.641791]
["bitfinex","ETHUSD",1729564520907,0.35329554,2650.3,2650.1,1.641791]
["bitfinex","ETHUSD",1729564521140,3.77302,2650.4,2650.1,1.641791]
["bitfinex","ETHUSD",1729564521435,0.35329768,2650.3,2650.1,1.641791]
["bitfinex","ETHUSD",1729564521637,3.77302,2650.4,2650.1,1.641791]
["bitfinex","ETHUSD",1729564521801,0.35322292,2650.3,2650.1,1.641791]
["bitfinex","ETHUSD",1729564522000,3.77302,2650.4,2650.1,1.641791]
["bitfinex","ETHUSD",1729564522203,0.3532191,2650.3,2650.1,1.641791]
["bitfinex","ETHUSD",1729564522438,3.77302,2650.4,2650.1,1.641791]
["bitfinex","ETHUSD",1729564522746,3.77288,2650.5,2650.1,1.641791]
["bitfinex","ETHUSD",1729564522919,4.12618519,2650.4,2649.9,4.5979]
["bitfinex","ETHUSD",1729564523230,0.7759,2650.2,2650.0,1.641791]
["bitfinex","ETHUSD",1729564523401,0.7759,2650.2,2650.1,1.641791]
["bitfinex","ETHUSD",1729564523601,8.36947,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564523798,0.35313238,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564524009,9.47052991,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564524326,0.35313171,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564524529,9.47052991,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564524530,5.69741991,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564524775,0.3530974,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564524928,4.59632,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564525232,0.3530943,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564525535,8.36947,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564525738,0.35306133,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564525943,5.5974461,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564526142,0.35305928,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564526346,5.5974461,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564526639,0.35303793,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564526935,5.5974461,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564527102,0.35303505,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564527436,9.3705461,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564527637,4.71022461,2650.3,2649.9,5.431791]
["bitfinex","ETHUSD",1729564527841,4.71022461,2650.3,2649.9,3.79]
["bitfinex","ETHUSD",1729564528038,1.1561261,2650.2,2649.9,3.79]
["bitfinex","ETHUSD",1729564528209,4.5764,2650.2,2649.9,3.79]
["bitfinex","ETHUSD",1729564529626,0.8031,2650.2,2649.9,5.431791]
["bitfinex","ETHUSD",1729564530040,0.8031,2650.2,2649.9,3.79]
["bitfinex","ETHUSD",1729564530229,1.89593056,2650.2,2649.9,3.79]
["bitfinex","ETHUSD",1729564530917,5.66926056,2650.2,2649.9,3.79]
["bitfinex","ETHUSD",1729564532148,5.66926056,2650.2,2650.0,0.10085373]
["bitfinex","ETHUSD",1729564533911,3.77344,2650.1,2650.0,0.10085373]
["bitfinex","ETHUSD",1729564534192,5.66926056,2650.2,2650.0,0.10085373]
["bitfinex","ETHUSD",1729564534416,0.73110516,2650.1,2650.0,0.10085373]
["bitfinex","ETHUSD",1729564536200,0.8031,2650.2,2650.0,0.10085373]
["bitfinex","ETHUSD",1729564536403,3.7732,2650.3,2650.0,1.74264473]
["bitfinex","ETHUSD",1729564536586,3.7732,2650.3,2650.0,0.10085373]
["bitfinex","ETHUSD",1729564537186,7.54644,2650.3,2650.0,0.10085373]
["bitfinex","ETHUSD",1729564537414,3.7732,2650.3,2650.0,0.10085373]
["bitfinex","ETHUSD",1729564537618,4.610326,2650.3,2650.0,0.10085373]
["bitfinex","ETHUSD",1729564537927,4.610326,2650.3,2650.0,1.74264473]
["bitfinex","ETHUSD",1729564537928,0.837126,2650.3,2650.0,1.74264473]
["bitfinex","ETHUSD",1729564538127,4.59813,2650.4,2650.0,1.74264473]
["bitfinex","ETHUSD",1729564538426,4.59813,2650.4,2650.0,2.52344473]
["bitfinex","ETHUSD",1729564539436,3.77317,2650.3,2650.0,0.10085373]
["bitfinex","ETHUSD",1729564540074,3.77334,2650.2,2650.0,0.10085373]
["bitfinex","ETHUSD",1729564540332,3.77317,2650.3,2650.0,0.10085373]
["bitfinex","ETHUSD",1729564540492,4.7744701,2650.3,2650.0,0.10085373]
["bitfinex","ETHUSD",1729564540698,8.5477401,2650.3,2650.0,0.10085373]
["bitfinex","ETHUSD",1729564541198,4.7744701,2650.3,2650.0,0.10085373]
["bitfinex","ETHUSD",1729564542397,0.8251,2650.4,2650.1,1.641791]
["bitfinex","ETHUSD",1729564542724,0.8251,2650.4,2650.2,0.09988821]
["bitfinex","ETHUSD",1729564545143,4.59812,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564545302,4.59812,2650.4,2650.3,0.09988821]
["bitfinex","ETHUSD",1729564545499,4.95079745,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564545732,4.59812,2650.4,2650.3,0.09988821]
["bitfinex","ETHUSD",1729564545940,5.95208266,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564546145,4.59812,2650.4,2650.3,0.09988821]
["bitfinex","ETHUSD",1729564546347,4.95080764,2650.4,2649.9,9.205491]
["bitfinex","ETHUSD",1729564546516,4.59812,2650.4,2650.3,0.09988821]
["bitfinex","ETHUSD",1729564546702,4.95080825,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564546899,4.59812,2650.4,2650.3,0.09988821]
["bitfinex","ETHUSD",1729564547138,5.95209328,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564547441,4.59812,2650.4,2650.3,0.09988821]
["bitfinex","ETHUSD",1729564547608,4.95082465,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564547809,4.59812,2650.4,2650.1,0.09988821]
["bitfinex","ETHUSD",1729564549847,0.8251,2650.4,2650.1,0.09988821]
["bitfinex","ETHUSD",1729564550053,0.8251,2650.4,2650.1,1.74167921]
["bitfinex","ETHUSD",1729564550639,0.8251,2650.4,2650.1,0.09988821]
["bitfinex","ETHUSD",1729564551144,0.8251,2650.4,2650.1,1.74167921]
["bitfinex","ETHUSD",1729564551639,0.8251,2650.4,2650.1,0.09988821]
["bitfinex","ETHUSD",1729564551862,4.59813,2650.4,2650.1,0.09988821]
["bitfinex","ETHUSD",1729564552038,0.8251,2650.4,2650.1,0.09988821]
["bitfinex","ETHUSD",1729564552650,4.59812,2650.4,2650.1,0.09988821]
["bitfinex","ETHUSD",1729564553869,0.8251,2650.4,2650.1,1.74167921]
["bitfinex","ETHUSD",1729564554355,4.59812,2650.4,2650.1,0.09988821]
["bitfinex","ETHUSD",1729564555345,0.8251,2650.4,2650.1,0.09988821]
["bitfinex","ETHUSD",1729564555657,4.59817,2650.4,2650.1,0.09988821]
["bitfinex","ETHUSD",1729564556464,0.35297226,2650.3,2650.1,0.09988821]
["bitfinex","ETHUSD",1729564556965,0.8251,2650.4,2650.1,0.09988821]
["bitfinex","ETHUSD",1729564557452,4.53327,2650.6,2650.2,0.782]
["bitfinex","ETHUSD",1729564557763,4.53327,2650.6,2650.2,0.88181161]
["bitfinex","ETHUSD",1729564558752,8.30611,2650.6,2650.2,0.88181161]
["bitfinex","ETHUSD",1729564559339,4.53327,2650.6,2650.2,0.88181161]
["bitfinex","ETHUSD",1729564559641,3.77289,2650.5,2650.2,0.88181161]
["bitfinex","ETHUSD",1729564561281,0.7605,2650.6,2650.3,1.641791]
["bitfinex","ETHUSD",1729564561579,3.77244,2650.8,2650.4,1.641791]
["bitfinex","ETHUSD",1729564561740,3.77244,2650.8,2650.4,1.74154134]
["bitfinex","ETHUSD",1729564562159,0.91954999,2650.7,2650.4,0.09975034]
["bitfinex","ETHUSD",1729564562357,0.91954999,2650.6,2650.4,1.74154134]
["bitfinex","ETHUSD",1729564562555,0.35367307,2650.5,2650.4,1.74154134]
["bitfinex","ETHUSD",1729564562767,0.35367307,2650.5,2650.4,8.65088389]
["bitfinex","ETHUSD",1729564563079,3.77205,2651.1,2650.5,4.56991]
["bitfinex","ETHUSD",1729564563388,0.91939582,2651.0,2650.6,1.641791]
["bitfinex","ETHUSD",1729564563535,0.91939582,2651.0,2650.5,4.56991]
["bitfinex","ETHUSD",1729564563536,0.35361378,2650.9,2650.7,1.641791]
["bitfinex","ETHUSD",1729564563734,0.35361378,2650.9,2650.7,0.0995589]
["bitfinex","ETHUSD",1729564563973,0.91939582,2650.9,2650.7,0.0995589]
["bitfinex","ETHUSD",1729564564151,0.91939582,2650.8,2650.7,1.7413499]
["bitfinex","ETHUSD",1729564564350,0.35361378,2650.8,2650.7,1.7413499]
["bitfinex","ETHUSD",1729564565048,0.35361378,2650.8,2650.7,0.0995589]
["bitfinex","ETHUSD",1729564565449,0.35361378,2650.8,2650.7,1.7413499]
["bitfinex","ETHUSD",1729564565838,0.35361378,2650.8,2650.7,0.0995589]
["bitfinex","ETHUSD",1729564566075,5.76784478,2650.8,2650.7,0.0995589]
["bitfinex","ETHUSD",1729564566374,3.77272,2650.7,2650.2,2.404891]
["bitfinex","ETHUSD",1729564566775,0.91846987,2650.6,2650.2,2.404891]
["bitfinex","ETHUSD",1729564566961,0.35325764,2650.5,2650.2,2.404891]
["bitfinex","ETHUSD",1729564567140,0.35325764,2650.4,2650.2,2.404891]
["bitfinex","ETHUSD",1729564567342,3.77272,2650.7,2650.2,2.404891]
["bitfinex","ETHUSD",1729564567568,0.91844371,2650.6,2650.2,2.404891]
["bitfinex","ETHUSD",1729564567874,0.35324758,2650.5,2650.2,2.404891]
["bitfinex","ETHUSD",1729564568080,0.35324758,2650.4,2650.2,2.404891]
["bitfinex","ETHUSD",1729564568277,3.77272,2650.7,2650.2,2.404891]
["bitfinex","ETHUSD",1729564568579,5.414231,2650.8,2650.2,2.404891]
["bitfinex","ETHUSD",1729564568580,0.35323526,2650.6,2650.4,1.641791]
["bitfinex","ETHUSD",1729564568735,3.77224,2651.0,2650.5,2.423791]
["bitfinex","ETHUSD",1729564568939,0.91831979,2650.9,2650.5,2.423791]
["bitfinex","ETHUSD",1729564569191,0.35319992,2650.8,2650.5,2.423791]
["bitfinex","ETHUSD",1729564569353,3.77224,2651.0,2650.5,6.196661]
["bitfinex","ETHUSD",1729564569564,0.91813,2650.9,2650.5,6.196661]
["bitfinex","ETHUSD",1729564569884,0.35312692,2650.8,2650.5,6.196661]
["bitfinex","ETHUSD",1729564570083,0.35312692,2650.7,2650.5,6.196661]
["bitfinex","ETHUSD",1729564570283,3.77224,2651.0,2650.5,6.196661]
["bitfinex","ETHUSD",1729564570497,4.7694471,2651.0,2650.5,6.196661]
["bitfinex","ETHUSD",1729564570789,0.91803068,2650.9,2650.5,0.782]
["bitfinex","ETHUSD",1729564570997,2.81887972,2650.8,2650.2,0.7951]
["bitfinex","ETHUSD",1729564571166,4.69075911,2650.7,2650.2,2.436891]
["bitfinex","ETHUSD",1729564571344,0.35308872,2650.6,2650.2,2.436891]
["bitfinex","ETHUSD",1729564571686,0.35308872,2650.5,2650.2,2.436891]
["bitfinex","ETHUSD",1729564571870,0.35308872,2650.4,2650.2,2.436891]
["bitfinex","ETHUSD",1729564572083,0.824,2650.8,2650.3,1.641791]
["bitfinex","ETHUSD",1729564572394,0.3531032,2650.7,2650.4,1.641791]
["bitfinex","ETHUSD",1729564572549,0.3531032,2650.6,2650.5,1.641791]
["bitfinex","ETHUSD",1729564572747,0.3531032,2650.6,2650.4,1.641791]
["bitfinex","ETHUSD",1729564572971,0.824,2650.8,2650.4,2.22863727]
["bitfinex","ETHUSD",1729564573178,0.35307767,2650.7,2650.4,0.58684627]
["bitfinex","ETHUSD",1729564573383,0.35307767,2650.6,2650.4,0.58684627]
["bitfinex","ETHUSD",1729564573586,0.824,2650.8,2650.3,5.414891]
["bitfinex","ETHUSD",1729564573890,0.917984,2650.7,2650.3,5.414891]
["bitfinex","ETHUSD",1729564574088,0.35307077,2650.6,2650.3,1.641791]
["bitfinex","ETHUSD",1729564574252,0.35307077,2650.5,2650.3,1.641791]
["bitfinex","ETHUSD",1729564574453,0.824,2650.8,2650.3,5.414941]
["bitfinex","ETHUSD",1729564574757,0.35306103,2650.7,2650.5,2.436491]
["bitfinex","ETHUSD",1729564574973,0.35306103,2650.6,2650.5,2.436491]
["bitfinex","ETHUSD",1729564575177,0.35306103,2650.6,2650.5,0.7947]
["bitfinex","ETHUSD",1729564575384,3.77231,2650.9,2650.5,0.7947]
["bitfinex","ETHUSD",1729564575675,0.91787653,2650.8,2650.5,0.7947]
["bitfinex","ETHUSD",1729564575849,0.35303013,2650.7,2650.5,0.7947]
["bitfinex","ETHUSD",1729564576047,0.35303013,2650.6,2650.5,0.7947]
["bitfinex","ETHUSD",1729564577762,0.35303013,2650.6,2650.5,0.88735241]
["bitfinex","ETHUSD",1729564578158,0.35303013,2650.6,2650.5,0.09265241]
["bitfinex","ETHUSD",1729564579697,6.51955113,2650.6,2650.5,0.09265241]
["bitfinex","ETHUSD",1729564579901,8.17015829,2650.6,2650.5,0.09265241]
["bitfinex","ETHUSD",1729564580185,8.17015829,2650.6,2650.0,1.641791]
["bitfinex","ETHUSD",1729564580186,3.7729,2650.5,2650.0,1.641791]
["bitfinex","ETHUSD",1729564580502,4.12604013,2650.4,2650.1,1.641791]
["bitfinex","ETHUSD",1729564580653,0.35303013,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564580849,0.35303013,2650.2,2650.0,1.641791]
["bitfinex","ETHUSD",1729564581083,3.77301,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564581309,0.35314157,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564581486,0.35314157,2650.2,2650.1,1.641791]
["bitfinex","ETHUSD",1729564581656,0.35314157,2650.2,2650.0,1.641791]
["bitfinex","ETHUSD",1729564582002,3.77309,2650.4,2650.0,1.641791]
["bitfinex","ETHUSD",1729564582152,0.35316557,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564582359,0.35316557,2650.2,2650.0,1.641791]
["bitfinex","ETHUSD",1729564582608,3.77319,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564582894,0.35318732,2650.2,2650.0,1.641791]
["bitfinex","ETHUSD",1729564583096,0.35319584,2650.1,2649.9,6.204091]
["bitfinex","ETHUSD",1729564583254,4.58299,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564583615,0.35320266,2650.2,2650.0,1.641791]
["bitfinex","ETHUSD",1729564583790,4.58299,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564583991,0.3531977,2650.2,2650.0,1.641791]
["bitfinex","ETHUSD",1729564584186,4.58299,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564584513,0.35320064,2650.2,2650.1,1.641791]
["bitfinex","ETHUSD",1729564585499,0.3531938,2650.2,2650.1,1.641791]
["bitfinex","ETHUSD",1729564585803,4.59735,2650.5,2650.1,1.641791]
["bitfinex","ETHUSD",1729564586114,0.35318311,2650.4,2650.3,1.641791]
["bitfinex","ETHUSD",1729564586324,0.35318311,2650.4,2650.2,2.412391]
["bitfinex","ETHUSD",1729564586609,3.77285,2650.6,2650.2,2.412391]
["bitfinex","ETHUSD",1729564586773,4.69121742,2650.5,2650.2,2.412391]
["bitfinex","ETHUSD",1729564586972,0.35320434,2650.4,2650.2,0.7706]
["bitfinex","ETHUSD",1729564587174,0.35320434,2650.3,2650.2,0.7706]
["bitfinex","ETHUSD",1729564587594,0.35320434,2650.3,2650.0,1.641791]
["bitfinex","ETHUSD",1729564587799,0.35320434,2650.2,2650.1,1.641791]
["bitfinex","ETHUSD",1729564588107,0.35320434,2650.3,2650.1,1.641791]
["bitfinex","ETHUSD",1729564588430,0.35320434,2650.2,2650.1,1.641791]
["bitfinex","ETHUSD",1729564589585,0.3532767,2650.2,2650.1,1.641791]
["bitfinex","ETHUSD",1729564590904,3.77288,2650.5,2650.1,1.641791]
["bitfinex","ETHUSD",1729564591203,0.91853041,2650.4,2650.1,1.641791]
["bitfinex","ETHUSD",1729564591403,0.35327895,2650.3,2650.1,1.641791]
["bitfinex","ETHUSD",1729564591603,0.35327895,2650.2,2650.1,1.641791]
["bitfinex","ETHUSD",1729564593011,0.35327895,2650.2,2650.1,1.72860377]
["bitfinex","ETHUSD",1729564593405,4.54939,2650.4,2650.1,1.72860377]
["bitfinex","ETHUSD",1729564593573,0.35332346,2650.3,2650.1,1.72860377]
["bitfinex","ETHUSD",1729564593779,0.35332346,2650.2,2650.1,1.72860377]
["bitfinex","ETHUSD",1729564595305,0.35332346,2650.2,2650.1,0.08681277]
["bitfinex","ETHUSD",1729564596535,0.35332346,2650.2,2650.1,1.72860377]
["bitfinex","ETHUSD",1729564597432,4.54939,2650.4,2650.1,0.08681277]
["bitfinex","ETHUSD",1729564597625,0.35336282,2650.3,2650.1,0.08681277]
["bitfinex","ETHUSD",1729564597929,0.35335996,2650.2,2650.1,0.08681277]
["bitfinex","ETHUSD",1729564598122,0.35335996,2650.2,2650.1,1.72860377]
["bitfinex","ETHUSD",1729564601505,0.35338395,2650.2,2650.1,0.08681277]
["bitfinex","ETHUSD",1729564605502,0.35339781,2650.2,2650.1,0.08681277]
["bitfinex","ETHUSD",1729564606355,4.12669781,2650.2,2649.9,3.79]
["bitfinex","ETHUSD",1729564606554,0.35339781,2650.1,2650.0,0.08203799]
["bitfinex","ETHUSD",1729564607418,7.97644423,2650.1,2650.0,0.08203799]
["bitfinex","ETHUSD",1729564607577,10.97644423,2650.1,2650.0,0.08203799]
["bitfinex","ETHUSD",1729564607744,3.77413,2649.7,2649.5,0.01886609]
["bitfinex","ETHUSD",1729564608086,0.35339781,2649.6,2649.4,1.641791]
["bitfinex","ETHUSD",1729564608246,4.56993,2649.7,2649.4,1.641791]
["bitfinex","ETHUSD",1729564608442,0.35334983,2649.6,2649.4,1.641791]
["bitfinex","ETHUSD",1729564608662,4.56993,2649.7,2649.4,1.641791]
["bitfinex","ETHUSD",1729564608864,0.35334994,2649.6,2649.4,1.641791]
["bitfinex","ETHUSD",1729564609064,4.56993,2649.7,2649.4,1.641791]
["bitfinex","ETHUSD",1729564609279,0.35334948,2649.6,2649.4,1.641791]
["bitfinex","ETHUSD",1729564609434,0.7958,2649.7,2649.4,1.641791]
["bitfinex","ETHUSD",1729564609780,0.35327694,2649.6,2649.4,1.641791]
["bitfinex","ETHUSD",1729564610078,0.7958,2649.7,2649.4,1.641791]
["bitfinex","ETHUSD",1729564610369,0.3532147,2649.6,2649.4,1.641791]
["bitfinex","ETHUSD",1729564610683,4.56982,2649.7,2649.4,1.641791]
["bitfinex","ETHUSD",1729564610894,0.35321645,2649.6,2649.4,1.641791]
["bitfinex","ETHUSD",1729564611029,4.56982,2649.7,2649.4,1.641791]
["bitfinex","ETHUSD",1729564611666,0.35317489,2649.6,2649.4,1.641791]
["bitfinex","ETHUSD",1729564611984,3.77446,2649.4,2649.1,3.79]
["bitfinex","ETHUSD",1729564612194,5.415951,2649.6,2649.1,3.79]
["bitfinex","ETHUSD",1729564612195,5.416511,2649.2,2649.1,3.79]
["bitfinex","ETHUSD",1729564612352,5.416511,2649.2,2648.7,0.8146]
["bitfinex","ETHUSD",1729564612353,3.77503,2649.0,2648.7,0.8146]
["bitfinex","ETHUSD",1729564612540,3.77503,2649.0,2648.7,2.456391]
["bitfinex","ETHUSD",1729564612742,3.77503,2649.0,2648.7,0.8146]
["bitfinex","ETHUSD",1729564612957,4.7732891,2649.2,2648.7,2.456391]
["bitfinex","ETHUSD",1729564613187,4.12802653,2649.1,2648.7,2.456391]
["bitfinex","ETHUSD",1729564613482,3.77487,2649.1,2648.7,2.456391]
["bitfinex","ETHUSD",1729564615244,4.7732891,2649.2,2648.8,1.641791]
["bitfinex","ETHUSD",1729564615447,3.77472,2649.2,2648.9,1.641791]
["bitfinex","ETHUSD",1729564615860,3.77472,2649.2,2648.8,1.641791]
["bitfinex","ETHUSD",1729564616067,3.77472,2649.2,2648.9,1.641791]
["bitfinex","ETHUSD",1729564617502,0.7946,2649.3,2649.1,1.641791]
["bitfinex","ETHUSD",1729564617640,0.8146,2649.6,2649.2,1.641791]
["bitfinex","ETHUSD",1729564617970,5.1344391,2649.6,2649.1,0.806]
["bitfinex","ETHUSD",1729564618182,4.5888,2649.6,2649.1,0.806]
["bitfinex","ETHUSD",1729564618712,0.8146,2649.6,2649.1,4.58077]
["bitfinex","ETHUSD",1729564619038,0.8146,2649.6,2649.4,1.641791]
["bitfinex","ETHUSD",1729564619246,4.59913,2649.7,2649.3,1.641791]
["bitfinex","ETHUSD",1729564620381,4.59913,2649.7,2649.4,1.641791]
["bitfinex","ETHUSD",1729564620965,4.59913,2649.7,2649.3,1.641791]
["bitfinex","ETHUSD",1729564621161,0.8251,2649.7,2649.4,1.641791]
["bitfinex","ETHUSD",1729564621368,5.415431,2650.0,2649.4,1.641791]
["bitfinex","ETHUSD",1729564621369,4.59869,2650.0,2649.6,1.641791]
["bitfinex","ETHUSD",1729564621690,4.59868,2650.0,2649.7,1.641791]
["bitfinex","ETHUSD",1729564621996,3.77373,2649.9,2649.6,1.641791]
["bitfinex","ETHUSD",1729564622552,3.77373,2649.9,2649.5,2.394491]
["bitfinex","ETHUSD",1729564622714,3.77373,2649.9,2648.9,7.612]
["bitfinex","ETHUSD",1729564622715,4.54763,2649.6,2648.9,12.16118]
["bitfinex","ETHUSD",1729564623047,3.77438,2649.5,2649.1,1.641791]
["bitfinex","ETHUSD",1729564623245,3.77438,2649.5,2649.2,1.641791]
["bitfinex","ETHUSD",1729564623635,3.77444,2649.4,2648.9,2.415891]
["bitfinex","ETHUSD",1729564623837,3.7746,2649.3,2648.9,1.641791]
["bitfinex","ETHUSD",1729564624321,3.7746,2649.3,2649.0,1.641791]
["bitfinex","ETHUSD",1729564624521,3.77475,2649.2,2648.9,1.641791]
["bitfinex","ETHUSD",1729564624736,3.77494,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1729564624918,3.77494,2649.1,2648.7,1.641791]
["bitfinex","ETHUSD",1729564625098,8.32296,2649.2,2648.8,1.641791]
["bitfinex","ETHUSD",1729564625303,5.60652141,2649.2,2648.8,1.641791]
["bitfinex","ETHUSD",1729564625847,9.38133141,2649.2,2648.8,1.641791]
["bitfinex","ETHUSD",1729564626367,5.60652141,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1729564626663,8.32299,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1729564626857,4.54815,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1729564627237,8.32296,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1729564627437,4.54815,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1729564628624,3.7751,2649.0,2648.4,4.54989]
["bitfinex","ETHUSD",1729564628847,3.7751,2649.0,2648.4,4.54988]
["bitfinex","ETHUSD",1729564629152,4.22995,2649.0,2648.4,4.54988]
["bitfinex","ETHUSD",1729564629745,4.22995,2649.0,2648.4,8.32566]
["bitfinex","ETHUSD",1729564630024,3.7751,2649.0,2648.4,4.54988]
["bitfinex","ETHUSD",1729564630241,7.5502,2649.0,2648.4,4.54988]
["bitfinex","ETHUSD",1729564631250,3.7751,2649.0,2648.4,4.54988]
["bitfinex","ETHUSD",1729564631557,7.55019,2649.0,2648.4,4.54988]
["bitfinex","ETHUSD",1729564632539,3.77509,2649.0,2648.4,4.54987]
["bitfinex","ETHUSD",1729564633326,3.77509,2649.0,2648.5,3.77568]
["bitfinex","ETHUSD",1729564633526,3.77509,2649.0,2648.5,7.44790491]
["bitfinex","ETHUSD",1729564633949,4.54819,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1729564634275,8.32303,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1729564634470,4.54819,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1729564635680,8.32299,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1729564635871,4.54819,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1729564636073,3.77488,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1729564636976,4.54819,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1729564637762,4.54819,2649.2,2648.7,0.08391216]
["bitfinex","ETHUSD",1729564639081,8.323,2649.2,2648.7,0.08391216]
["bitfinex","ETHUSD",1729564639488,9.21719631,2649.2,2648.7,0.08391216]
["bitfinex","ETHUSD",1729564640686,3.77488,2649.1,2648.7,0.08391216]
["bitfinex","ETHUSD",1729564643484,5.44238631,2649.2,2648.7,0.08391216]
["bitfinex","ETHUSD",1729564643788,8.32301,2649.2,2648.7,0.08391216]
["bitfinex","ETHUSD",1729564644871,4.54819,2649.2,2648.7,0.08391216]
["bitfinex","ETHUSD",1729564645083,8.323,2649.2,2648.7,0.08391216]
["bitfinex","ETHUSD",1729564645887,3.77529,2648.8,2648.7,0.08391216]
["bitfinex","ETHUSD",1729564646252,3.77529,2648.8,2648.4,0.7741]
["bitfinex","ETHUSD",1729564646456,3.77529,2648.8,2648.7,0.08399599]
["bitfinex","ETHUSD",1729564646651,3.77529,2648.8,2648.4,0.7741]
["bitfinex","ETHUSD",1729564646894,3.77529,2648.8,2648.7,0.08399599]
["bitfinex","ETHUSD",1729564647059,3.77572,2648.5,2648.3,3.79]
["bitfinex","ETHUSD",1729564647256,7.55158,2648.5,2648.3,3.79]
["bitfinex","ETHUSD",1729564647877,3.77572,2648.5,2648.3,3.79]
["bitfinex","ETHUSD",1729564649592,3.77551,2648.7,2648.3,5.43426316]
["bitfinex","ETHUSD",1729564649793,0.66066022,2648.6,2648.3,3.79]
["bitfinex","ETHUSD",1729564650483,3.77572,2648.5,2648.3,3.79]
["bitfinex","ETHUSD",1729564652430,0.66066022,2648.6,2648.1,0.01886609]
["bitfinex","ETHUSD",1729564652431,3.77614,2648.2,2648.1,0.01886609]
["bitfinex","ETHUSD",1729564652718,3.77636,2648.1,2647.7,0.7939]
["bitfinex","ETHUSD",1729564652934,3.77643,2648.0,2647.7,2.43816316]
["bitfinex","ETHUSD",1729564653069,4.57933,2648.0,2647.8,0.08396551]
["bitfinex","ETHUSD",1729564653263,3.77657,2647.9,2647.8,0.08396551]
["bitfinex","ETHUSD",1729564653459,3.77657,2647.9,2647.6,1.64426316]
["bitfinex","ETHUSD",1729564653657,3.77657,2647.9,2647.8,0.08396551]
["bitfinex","ETHUSD",1729564653861,3.77657,2647.9,2647.6,1.64426316]
["bitfinex","ETHUSD",1729564654110,3.77657,2647.9,2647.8,0.08396551]
["bitfinex","ETHUSD",1729564654278,3.77657,2647.9,2647.6,1.64426316]
["bitfinex","ETHUSD",1729564654279,4.3180717,2647.9,2647.6,1.64426316]
["bitfinex","ETHUSD",1729564654480,0.5415017,2647.9,2647.8,0.08396551]
["bitfinex","ETHUSD",1729564654709,0.5415017,2647.9,2647.6,1.64426316]
["bitfinex","ETHUSD",1729564655012,0.8029,2648.0,2647.6,1.64426316]
["bitfinex","ETHUSD",1729564655181,4.57941,2648.0,2647.7,0.08396551]
["bitfinex","ETHUSD",1729564655397,3.77658,2647.9,2647.7,0.08396551]
["bitfinex","ETHUSD",1729564655695,3.77672,2647.8,2647.3,4.56]
["bitfinex","ETHUSD",1729564655894,1.64426316,2647.6,2647.3,3.79]
["bitfinex","ETHUSD",1729564656076,3.77716,2647.5,2647.3,3.79]
["bitfinex","ETHUSD",1729564656302,4.54604,2647.6,2647.3,3.79]
["bitfinex","ETHUSD",1729564656486,0.7689,2647.6,2647.3,3.79]
["bitfinex","ETHUSD",1729564656673,3.0,2648.1,2647.5,1.64426316]
["bitfinex","ETHUSD",1729564656674,3.0,2647.9,2647.5,1.64426316]
["bitfinex","ETHUSD",1729564656883,3.7763,2648.1,2647.7,1.64426316]
["bitfinex","ETHUSD",1729564657085,4.5398,2648.2,2647.8,1.64426316]
["bitfinex","ETHUSD",1729564657402,4.5398,2648.2,2647.6,3.77699]
["bitfinex","ETHUSD",1729564657403,4.2303,2648.1,2647.7,1.64426316]
["bitfinex","ETHUSD",1729564657562,0.45398,2648.1,2647.8,1.64426316]
["bitfinex","ETHUSD",1729564657767,4.5398,2648.2,2647.8,1.64426316]
["bitfinex","ETHUSD",1729564657996,6.18406316,2648.2,2647.7,1.64426316]
["bitfinex","ETHUSD",1729564658304,3.7763,2648.1,2647.7,1.64426316]
["bitfinex","ETHUSD",1729564658770,4.5398,2648.2,2647.8,1.64426316]
["bitfinex","ETHUSD",1729564660219,0.7636,2648.2,2647.8,1.64426316]
["bitfinex","ETHUSD",1729564660570,4.53976,2648.2,2647.8,1.64426316]
["bitfinex","ETHUSD",1729564661019,4.53976,2648.2,2647.7,1.64426316]
["bitfinex","ETHUSD",1729564661390,4.53976,2648.2,2647.7,5.42109316]
["bitfinex","ETHUSD",1729564661725,3.77645,2648.0,2647.5,2.39916316]
["bitfinex","ETHUSD",1729564661926,3.77645,2648.0,2647.5,0.7549]
["bitfinex","ETHUSD",1729564662075,3.7766,2647.9,2647.4,3.77722]
["bitfinex","ETHUSD",1729564662611,3.7766,2647.9,2646.9,0.01]
["bitfinex","ETHUSD",1729564662612,5.83582632,2648.2,2645.9,0.39428847]
["bitfinex","ETHUSD",1729564662613,0.8178,2646.0,2645.9,0.39428847]
["bitfinex","ETHUSD",1729564662923,0.8178,2646.0,2645.0,0.80616609]
["bitfinex","ETHUSD",1729564662924,1.828505,2646.0,2645.0,0.7873]
["bitfinex","ETHUSD",1729564663139,3.7797,2645.8,2645.0,0.7873]
["bitfinex","ETHUSD",1729564663433,3.77973,2645.7,2645.1,0.07066044]
["bitfinex","ETHUSD",1729564663645,5.42399316,2645.7,2645.1,0.07066044]
["bitfinex","ETHUSD",1729564663924,6.77945,2645.9,2645.3,1.64426316]
["bitfinex","ETHUSD",1729564664077,3.77957,2645.8,2645.3,1.59426316]
["bitfinex","ETHUSD",1729564664279,7.9631625,2645.9,2645.4,0.07255254]
["bitfinex","ETHUSD",1729564664516,3.7796,2645.8,2645.4,0.07255254]
["bitfinex","ETHUSD",1729564664672,7.9631625,2645.9,2645.0,0.7873]
["bitfinex","ETHUSD",1729564664991,4.9631625,2645.9,2645.0,4.56792]
["bitfinex","ETHUSD",1729564665194,4.9631625,2645.9,2645.1,0.53113117]
["bitfinex","ETHUSD",1729564665525,3.7796,2645.8,2645.1,0.53113117]
["bitfinex","ETHUSD",1729564665872,4.9631625,2645.9,2645.1,0.53113117]
["bitfinex","ETHUSD",1729564666115,3.77945,2645.9,2645.1,0.53113117]
["bitfinex","ETHUSD",1729564666322,4.5535,2646.3,2645.7,3.6819932]
["bitfinex","ETHUSD",1729564666689,4.5535,2646.3,2645.6,0.90238956]
["bitfinex","ETHUSD",1729564666919,3.77863,2646.5,2645.8,0.07501141]
["bitfinex","ETHUSD",1729564667216,3.77872,2646.4,2645.9,0.07501141]
["bitfinex","ETHUSD",1729564667418,3.77872,2646.4,2645.6,0.90238956]
["bitfinex","ETHUSD",1729564667758,4.534325,2646.5,2646.0,0.07501141]
["bitfinex","ETHUSD",1729564668028,0.755695,2646.5,2645.7,7.53661461]
["bitfinex","ETHUSD",1729564668188,4.55623,2646.6,2645.9,3.77942]
["bitfinex","ETHUSD",1729564668676,4.55623,2646.6,2645.8,3.77957]
["bitfinex","ETHUSD",1729564668871,4.55623,2646.6,2646.0,0.07501141]
["bitfinex","ETHUSD",1729564669077,5.011853,2646.6,2645.6,0.8268]
["bitfinex","ETHUSD",1729564669388,3.77873,2646.4,2645.6,0.8268]
["bitfinex","ETHUSD",1729564669602,3.77873,2646.4,2645.7,0.07469815]
["bitfinex","ETHUSD",1729564669938,8.0215632,2645.8,2645.7,0.07469815]
["bitfinex","ETHUSD",1729564670092,12.75620372,2645.8,2645.7,0.07469815]
["bitfinex","ETHUSD",1729564670293,3.77991,2645.6,2644.9,3.78085]
["bitfinex","ETHUSD",1729564670478,8.34555632,2645.8,2644.9,3.78085]
["bitfinex","ETHUSD",1729564670822,3.0,2645.7,2645.0,0.06428656]
["bitfinex","ETHUSD",1729564671111,1.56595632,2645.8,2645.0,0.06428656]
["bitfinex","ETHUSD",1729564671309,1.56595632,2645.8,2645.1,3.78048]
["bitfinex","ETHUSD",1729564671721,1.56595632,2645.8,2645.2,0.06428656]
["bitfinex","ETHUSD",1729564672220,4.58173632,2645.8,2645.2,0.06428656]
["bitfinex","ETHUSD",1729564672723,4.59479,2644.6,2644.5,0.1266813]
["bitfinex","ETHUSD",1729564672930,0.8135,2644.9,2644.5,0.1266813]
["bitfinex","ETHUSD",1729564673423,3.78075,2645.0,2644.5,0.1266813]
["bitfinex","ETHUSD",1729564674517,4.59397,2645.2,2644.5,0.1266813]
["bitfinex","ETHUSD",1729564674718,0.47626542,2645.1,2644.5,3.9080113]
["bitfinex","ETHUSD",1729564675328,4.59479,2644.6,2644.5,0.1266813]
["bitfinex","ETHUSD",1729564676207,11.8267832,2644.6,2644.5,0.1266813]
["bitfinex","ETHUSD",1729564676900,8.14479,2644.6,2644.5,0.1266813]
["bitfinex","ETHUSD",1729564677090,7.59479,2644.6,2644.5,0.1266813]
["bitfinex","ETHUSD",1729564677287,0.8135,2644.6,2644.5,0.1266813]
["bitfinex","ETHUSD",1729564677488,3.78113,2644.8,2644.5,0.1266813]
["bitfinex","ETHUSD",1729564677725,3.78116,2644.7,2644.5,0.1266813]
["bitfinex","ETHUSD",1729564678103,3.78112,2644.8,2644.5,0.1266813]
["bitfinex","ETHUSD",1729564679354,0.8095,2644.7,2644.3,0.00322]
["bitfinex","ETHUSD",1729564679525,7.34329,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729564679735,3.78313,2643.4,2643.1,0.0008]
["bitfinex","ETHUSD",1729564679895,3.78329,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729564680432,3.78329,2643.2,2643.1,0.03712566]
["bitfinex","ETHUSD",1729564680630,1.056642,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729564680831,1.056642,2643.2,2643.1,0.03643804]
["bitfinex","ETHUSD",1729564681402,4.58965,2643.5,2643.1,0.03643804]
["bitfinex","ETHUSD",1729564681403,7.58965,2643.5,2643.1,0.03643804]
["bitfinex","ETHUSD",1729564681602,3.8067,2643.5,2643.1,0.03643804]
["bitfinex","ETHUSD",1729564681842,3.0,2643.5,2643.1,0.03643804]
["bitfinex","ETHUSD",1729564683202,3.78277,2643.6,2643.1,0.03643804]
["bitfinex","ETHUSD",1729564683651,3.0,2643.7,2643.1,0.03643804]
["bitfinex","ETHUSD",1729564683943,0.7574833,2643.9,2643.3,4.57434]
["bitfinex","ETHUSD",1729564684307,0.7574833,2643.9,2643.4,0.03579835]
["bitfinex","ETHUSD",1729564684507,0.7574833,2643.9,2643.4,3.81877835]
["bitfinex","ETHUSD",1729564685007,3.78222,2644.0,2643.4,3.81877835]
["bitfinex","ETHUSD",1729564685207,3.78222,2644.0,2643.4,3.81869835]
["bitfinex","ETHUSD",1729564685208,0.378222,2643.9,2643.4,3.81869835]
["bitfinex","ETHUSD",1729564685937,0.378222,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1729564686101,0.378222,2643.9,2643.4,3.81869835]
["bitfinex","ETHUSD",1729564686442,0.378222,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1729564686614,0.378222,2643.9,2643.5,0.03572201]
["bitfinex","ETHUSD",1729564687935,0.378222,2643.9,2643.5,3.81856201]
["bitfinex","ETHUSD",1729564688641,0.378222,2643.9,2643.5,0.03572201]
["bitfinex","ETHUSD",1729564688809,0.378222,2643.9,2643.5,3.81857201]
["bitfinex","ETHUSD",1729564689005,0.378222,2643.9,2643.5,0.03572201]
["bitfinex","ETHUSD",1729564689631,3.78259,2643.7,2643.1,0.0008]
["bitfinex","ETHUSD",1729564689947,3.78257,2643.8,2643.2,3.81870961]
["bitfinex","ETHUSD",1729564690609,3.78257,2643.8,2643.2,7.60188961]
["bitfinex","ETHUSD",1729564690838,3.0,2644.1,2643.3,3.78314]
["bitfinex","ETHUSD",1729564691039,0.01886609,2644.3,2643.3,0.8245]
["bitfinex","ETHUSD",1729564691249,0.01886609,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1729564691250,3.53087765,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1729564691418,0.53087765,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1729564691624,0.53087765,2644.3,2643.9,3.81809403]
["bitfinex","ETHUSD",1729564691826,0.53087765,2644.3,2643.9,0.03584403]
["bitfinex","ETHUSD",1729564692034,0.53087765,2644.3,2643.5,3.78285]
["bitfinex","ETHUSD",1729564692335,4.21322877,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1729564692732,0.43124877,2644.2,2643.8,0.03573719]
["bitfinex","ETHUSD",1729564693152,0.43124877,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1729564693345,0.43124877,2644.2,2643.9,0.03564562]
["bitfinex","ETHUSD",1729564693531,0.43124877,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1729564693713,0.43124877,2644.2,2644.0,0.03564562]
["bitfinex","ETHUSD",1729564693910,0.43124877,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1729564694115,0.74991291,2644.3,2644.1,0.03564562]
["bitfinex","ETHUSD",1729564694430,0.74991291,2644.3,2643.9,3.78215]
["bitfinex","ETHUSD",1729564694624,0.74991291,2644.3,2644.2,0.03564562]
["bitfinex","ETHUSD",1729564694831,7.53233,2644.5,2643.9,3.78215]
["bitfinex","ETHUSD",1729564695036,7.53233,2644.5,2644.2,0.03564562]
["bitfinex","ETHUSD",1729564695257,7.53233,2644.5,2643.9,3.78215]
["bitfinex","ETHUSD",1729564695258,1.1772732,2644.4,2643.9,3.78215]
["bitfinex","ETHUSD",1729564695549,1.1772732,2644.4,2644.3,0.03564562]
["bitfinex","ETHUSD",1729564696012,3.459062,2644.6,2644.0,0.8245]
["bitfinex","ETHUSD",1729564696208,0.459062,2644.6,2644.3,0.03564562]
["bitfinex","ETHUSD",1729564696440,3.0,2644.5,2644.0,4.60661]
["bitfinex","ETHUSD",1729564696758,3.0,2644.5,2644.4,0.03564562]
["bitfinex","ETHUSD",1729564696962,3.0,2644.5,2644.0,4.60661]
["bitfinex","ETHUSD",1729564697268,3.0,2644.5,2644.4,0.03564562]
["bitfinex","ETHUSD",1729564697429,3.7240442,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1729564697626,3.7240442,2644.5,2644.2,0.03564562]
["bitfinex","ETHUSD",1729564697921,7.5055042,2644.5,2644.0,0.8245]
["bitfinex","ETHUSD",1729564698121,7.5055042,2644.5,2644.3,0.03564562]
["bitfinex","ETHUSD",1729564698322,7.5055042,2644.5,2644.0,0.8245]
["bitfinex","ETHUSD",1729564698523,7.5055042,2644.5,2644.4,0.03564562]
["bitfinex","ETHUSD",1729564698727,3.7240442,2644.5,2644.0,4.60662]
["bitfinex","ETHUSD",1729564699050,3.7240442,2644.5,2644.1,0.03564562]
["bitfinex","ETHUSD",1729564699728,7.5055442,2644.5,2644.1,0.03564562]
["bitfinex","ETHUSD",1729564701056,0.7240442,2644.5,2644.1,0.03564562]
["bitfinex","ETHUSD",1729564701264,3.7240442,2644.5,2644.1,0.03564562]
["bitfinex","ETHUSD",1729564701464,7.5054842,2644.5,2644.1,0.03564562]
["bitfinex","ETHUSD",1729564701747,3.7240442,2644.5,2644.1,0.03564562]
["bitfinex","ETHUSD",1729564701952,3.78114,2644.7,2644.1,0.03564562]
["bitfinex","ETHUSD",1729564702149,3.78132,2644.6,2644.0,4.60654]
["bitfinex","ETHUSD",1729564702349,3.78132,2644.6,2644.2,0.03564562]
["bitfinex","ETHUSD",1729564702514,3.78132,2644.6,2644.1,0.03520305]
["bitfinex","ETHUSD",1729564702714,3.78132,2644.6,2644.0,4.60654]
["bitfinex","ETHUSD",1729564702715,3.0,2644.7,2644.0,4.60652]
["bitfinex","ETHUSD",1729564702915,8.63971659,2644.7,2644.2,0.03520305]
["bitfinex","ETHUSD",1729564703153,8.63971659,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1729564703341,8.63971659,2644.7,2644.3,0.03520305]
["bitfinex","ETHUSD",1729564703658,8.63971659,2644.7,2644.4,0.03520305]
["bitfinex","ETHUSD",1729564703820,8.63971659,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1729564704021,3.78129,2644.6,2644.5,0.03520305]
["bitfinex","ETHUSD",1729564704356,5.09847366,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1729564704557,6.78123,2644.7,2644.5,0.03520305]
["bitfinex","ETHUSD",1729564704727,6.78123,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1729564704728,6.78123,2644.7,2644.1,7.56382]
["bitfinex","ETHUSD",1729564704927,6.78123,2644.7,2644.6,0.03520305]
["bitfinex","ETHUSD",1729564705136,6.78123,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1729564705321,6.78123,2644.7,2644.6,0.03520305]
["bitfinex","ETHUSD",1729564705654,7.97120647,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1729564705863,7.97120647,2644.7,2644.6,0.03520305]
["bitfinex","ETHUSD",1729564706020,7.97120647,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1729564706220,7.97120647,2644.7,2644.6,0.03520305]
["bitfinex","ETHUSD",1729564706439,7.97120647,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1729564706643,7.97120647,2644.7,2644.6,0.03520305]
["bitfinex","ETHUSD",1729564706958,7.97120647,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1729564707172,7.97120647,2644.7,2644.6,0.03520305]
["bitfinex","ETHUSD",1729564707644,7.97120647,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1729564707853,5.03160865,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1729564708057,5.03160865,2644.6,2644.0,0.8245]
["bitfinex","ETHUSD",1729564709585,3.78158,2644.4,2644.0,0.8245]
["bitfinex","ETHUSD",1729564711650,5.03160865,2644.6,2644.0,0.8245]
["bitfinex","ETHUSD",1729564712077,3.78145,2644.5,2644.0,0.8245]
["bitfinex","ETHUSD",1729564712275,4.96275587,2644.5,2644.0,0.8245]
["bitfinex","ETHUSD",1729564712962,4.96275587,2644.5,2644.1,0.03520305]
["bitfinex","ETHUSD",1729564713362,1.18130587,2644.5,2644.1,0.03520305]
["bitfinex","ETHUSD",1729564713974,4.96275587,2644.5,2644.1,0.03520305]
["bitfinex","ETHUSD",1729564714143,1.18130587,2644.5,2644.1,0.03520305]
["bitfinex","ETHUSD",1729564714351,3.7509,2644.8,2644.1,0.03520305]
["bitfinex","ETHUSD",1729564715242,0.35137157,2644.7,2644.1,0.03520305]
["bitfinex","ETHUSD",1729564715442,3.7509,2644.8,2644.1,0.03520305]
["bitfinex","ETHUSD",1729564715648,0.35139579,2644.7,2644.1,3.81718305]
["bitfinex","ETHUSD",1729564715981,0.46888505,2644.7,2644.1,3.81718305]
["bitfinex","ETHUSD",1729564716798,0.46888505,2644.7,2644.3,3.78162]
["bitfinex","ETHUSD",1729564716963,0.58655475,2644.9,2644.3,3.78162]
["bitfinex","ETHUSD",1729564717168,0.58655475,2644.9,2644.2,3.78176]
["bitfinex","ETHUSD",1729564717169,0.35150205,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1729564717365,0.35150205,2644.7,2644.4,7.56304]
["bitfinex","ETHUSD",1729564717569,0.58655475,2644.9,2644.5,0.03506575]
["bitfinex","ETHUSD",1729564717871,0.35169499,2644.8,2644.5,0.03506575]
["bitfinex","ETHUSD",1729564718090,0.58655475,2644.9,2644.5,0.85446575]
["bitfinex","ETHUSD",1729564718296,0.35190771,2644.8,2644.5,0.85446575]
["bitfinex","ETHUSD",1729564718573,0.58655475,2644.9,2644.5,0.85446575]
["bitfinex","ETHUSD",1729564722620,0.58655475,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1729564722901,0.58655475,2644.9,2644.7,0.03440977]
["bitfinex","ETHUSD",1729564724788,0.58655475,2644.9,2644.7,0.49791875]
["bitfinex","ETHUSD",1729564725185,0.58655475,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1729564725711,0.58655475,2644.9,2644.8,3.81540977]
["bitfinex","ETHUSD",1729564726122,0.18329835,2644.9,2644.8,4.64400977]
["bitfinex","ETHUSD",1729564726424,0.01886609,2645.5,2645.1,3.78053]
["bitfinex","ETHUSD",1729564726624,0.8214,2645.7,2645.1,4.158513]
["bitfinex","ETHUSD",1729564726917,0.35161048,2645.6,2645.2,0.0339065]
["bitfinex","ETHUSD",1729564727076,0.8214,2645.7,2645.2,0.0339065]
["bitfinex","ETHUSD",1729564727276,0.35160006,2645.6,2645.2,0.0339065]
["bitfinex","ETHUSD",1729564727474,0.8214,2645.7,2645.2,0.0339065]
["bitfinex","ETHUSD",1729564727680,0.35161421,2645.6,2645.2,0.0339065]
["bitfinex","ETHUSD",1729564727976,0.8214,2645.7,2645.0,3.78066]
["bitfinex","ETHUSD",1729564728175,0.35161544,2645.6,2645.3,0.0339065]
["bitfinex","ETHUSD",1729564728377,0.8214,2645.7,2645.0,3.78066]
["bitfinex","ETHUSD",1729564728579,0.35162072,2645.6,2645.4,0.0339065]
["bitfinex","ETHUSD",1729564728775,0.8214,2645.7,2645.0,3.78066]
["bitfinex","ETHUSD",1729564728992,2.02804712,2645.7,2645.5,0.0339065]
["bitfinex","ETHUSD",1729564729521,0.35172666,2645.6,2645.0,3.78066]
["bitfinex","ETHUSD",1729564729732,2.02804712,2645.7,2645.0,3.78066]
["bitfinex","ETHUSD",1729564729932,0.35164913,2645.6,2645.0,3.78066]
["bitfinex","ETHUSD",1729564730097,2.02804712,2645.7,2645.1,3.78049]
["bitfinex","ETHUSD",1729564730295,2.02804712,2645.7,2645.1,7.56097]
["bitfinex","ETHUSD",1729564730499,8.26517116,2645.9,2645.1,7.56097]
["bitfinex","ETHUSD",1729564730825,4.13121676,2645.8,2645.1,3.78048]
["bitfinex","ETHUSD",1729564731022,4.13127676,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1729564731191,3.77974,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1729564733623,3.77986,2645.6,2644.9,7.56153]
["bitfinex","ETHUSD",1729564733831,3.78023,2645.4,2644.8,0.8286]
["bitfinex","ETHUSD",1729564734051,3.78072,2645.0,2644.4,4.54873]
["bitfinex","ETHUSD",1729564734323,4.54822,2645.0,2644.4,0.7672]
["bitfinex","ETHUSD",1729564734486,3.78102,2644.8,2644.4,0.7672]
["bitfinex","ETHUSD",1729564735028,4.54822,2645.0,2644.4,0.7672]
["bitfinex","ETHUSD",1729564735029,3.78094,2644.9,2644.4,0.7672]
["bitfinex","ETHUSD",1729564735329,3.78101,2644.8,2644.4,0.7672]
["bitfinex","ETHUSD",1729564735496,5.37164312,2645.0,2644.4,0.7672]
["bitfinex","ETHUSD",1729564735687,3.78093,2644.9,2644.4,0.7672]
["bitfinex","ETHUSD",1729564735889,5.37164312,2645.0,2644.4,0.7672]
["bitfinex","ETHUSD",1729564736089,5.37164312,2645.0,2644.4,4.54875]
["bitfinex","ETHUSD",1729564737225,3.78089,2644.9,2644.4,0.7672]
["bitfinex","ETHUSD",1729564737431,3.781,2644.8,2644.4,0.7672]
["bitfinex","ETHUSD",1729564737597,0.91525331,2644.9,2644.4,0.7672]
["bitfinex","ETHUSD",1729564737796,4.54822,2645.0,2644.4,0.7672]
["bitfinex","ETHUSD",1729564737797,8.32907,2645.0,2644.4,0.7672]
["bitfinex","ETHUSD",1729564738690,8.32907,2645.0,2644.4,4.54877]
["bitfinex","ETHUSD",1729564738891,8.32903,2645.0,2644.4,4.54876]
["bitfinex","ETHUSD",1729564739112,4.54822,2645.0,2644.4,4.54876]
["bitfinex","ETHUSD",1729564739696,4.54822,2645.0,2644.5,3.78139]
["bitfinex","ETHUSD",1729564740031,6.78062,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1729564740248,3.0,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1729564740597,6.78066,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1729564740801,3.78079,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1729564742634,3.78079,2645.0,2644.4,4.54865]
["bitfinex","ETHUSD",1729564742844,3.78079,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1729564745047,0.9526073,2645.5,2644.9,3.78074]
["bitfinex","ETHUSD",1729564745242,3.7803,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1729564745697,0.35182506,2645.2,2644.8,3.78098]
["bitfinex","ETHUSD",1729564746000,3.7803,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1729564747831,0.35179002,2645.2,2644.8,3.78098]
["bitfinex","ETHUSD",1729564748157,3.7803,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1729564749568,0.35171572,2645.2,2644.8,3.78098]
["bitfinex","ETHUSD",1729564749741,3.7803,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1729564749939,3.78024,2645.4,2644.8,3.78098]
["bitfinex","ETHUSD",1729564750140,7.56052,2645.4,2644.8,3.78098]
["bitfinex","ETHUSD",1729564750344,4.132023,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1729564750623,3.78029,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1729564752830,3.78024,2645.4,2644.8,3.78098]
["bitfinex","ETHUSD",1729564753137,0.35175762,2645.3,2644.8,4.98785912]
["bitfinex","ETHUSD",1729564753355,3.78024,2645.4,2644.8,4.98785912]
["bitfinex","ETHUSD",1729564753536,0.35175929,2645.3,2644.8,4.98785912]
["bitfinex","ETHUSD",1729564753739,3.78024,2645.4,2644.8,4.98785912]
["bitfinex","ETHUSD",1729564754071,0.35176307,2645.3,2644.8,4.98785912]
["bitfinex","ETHUSD",1729564754262,3.78024,2645.4,2644.8,4.98785912]
["bitfinex","ETHUSD",1729564754459,4.13207468,2645.3,2644.8,4.98785912]
["bitfinex","ETHUSD",1729564754661,3.78029,2645.3,2644.8,4.98785912]
["bitfinex","ETHUSD",1729564755739,3.78029,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1729564756381,0.35183879,2645.2,2644.8,3.78098]
["bitfinex","ETHUSD",1729564756590,3.78029,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1729564756870,3.78024,2645.4,2644.8,3.78098]
["bitfinex","ETHUSD",1729564757072,0.35188112,2645.3,2644.7,0.8206]
["bitfinex","ETHUSD",1729564757467,3.78087,2644.9,2644.5,0.7715]
["bitfinex","ETHUSD",1729564758060,3.78074,2645.0,2644.5,0.7715]
["bitfinex","ETHUSD",1729564758244,4.13278579,2644.9,2644.5,0.7715]
["bitfinex","ETHUSD",1729564758446,3.7809,2644.9,2644.5,0.7715]
["bitfinex","ETHUSD",1729564758862,3.78105,2644.8,2644.5,0.7715]
["bitfinex","ETHUSD",1729564759262,3.7809,2644.9,2644.5,0.7715]
["bitfinex","ETHUSD",1729564759462,3.78123,2644.7,2644.2,0.7715]
["bitfinex","ETHUSD",1729564759647,3.78154,2644.5,2644.2,0.7715]
["bitfinex","ETHUSD",1729564760046,3.7816,2644.4,2644.2,0.7715]
["bitfinex","ETHUSD",1729564760683,3.78154,2644.5,2644.2,0.7715]
["bitfinex","ETHUSD",1729564760981,3.78153,2644.5,2644.2,0.7715]
["bitfinex","ETHUSD",1729564761203,3.78122,2644.7,2644.2,0.7715]
["bitfinex","ETHUSD",1729564761347,0.35216991,2644.6,2644.2,0.7715]
["bitfinex","ETHUSD",1729564761545,4.13361991,2644.5,2644.2,0.7715]
["bitfinex","ETHUSD",1729564761743,3.78145,2644.5,2644.2,0.7715]
["bitfinex","ETHUSD",1729564761980,7.56247,2644.7,2644.2,0.7715]
["bitfinex","ETHUSD",1729564762278,4.13347331,2644.6,2644.2,0.7715]
["bitfinex","ETHUSD",1729564762483,0.35215331,2644.5,2644.2,0.7715]
["bitfinex","ETHUSD",1729564762652,3.78132,2644.6,2644.2,0.7715]
["bitfinex","ETHUSD",1729564762852,0.35213143,2644.5,2644.2,0.7715]
["bitfinex","ETHUSD",1729564763048,3.78132,2644.6,2644.2,0.7715]
["bitfinex","ETHUSD",1729564763387,0.35212732,2644.5,2644.2,0.7715]
["bitfinex","ETHUSD",1729564763552,3.78132,2644.6,2644.2,0.7715]
["bitfinex","ETHUSD",1729564763759,0.35213497,2644.5,2644.2,0.7715]
["bitfinex","ETHUSD",1729564763954,3.78132,2644.6,2644.2,0.7715]
["bitfinex","ETHUSD",1729564764155,0.35214788,2644.5,2644.2,0.7715]
["bitfinex","ETHUSD",1729564764384,3.78132,2644.6,2644.2,0.7715]
["bitfinex","ETHUSD",1729564764554,0.35212913,2644.5,2644.2,0.7715]
["bitfinex","ETHUSD",1729564764750,3.78122,2644.7,2644.2,0.7715]
["bitfinex","ETHUSD",1729564764957,4.13354428,2644.6,2644.2,0.7715]
["bitfinex","ETHUSD",1729564765189,0.35214428,2644.5,2644.2,0.7715]
["bitfinex","ETHUSD",1729564765347,3.7814,2644.6,2644.2,0.7715]
["bitfinex","ETHUSD",1729564765692,0.35209522,2644.5,2644.2,0.7715]
["bitfinex","ETHUSD",1729564765879,3.7814,2644.6,2644.2,0.7715]
["bitfinex","ETHUSD",1729564766075,0.35209883,2644.5,2644.2,0.7715]
["bitfinex","ETHUSD",1729564766285,3.7814,2644.6,2644.2,0.7715]
["bitfinex","ETHUSD",1729564766457,0.35206619,2644.5,2644.2,0.7715]
["bitfinex","ETHUSD",1729564766984,3.78118,2644.7,2644.2,0.7715]
["bitfinex","ETHUSD",1729564767183,0.35207967,2644.6,2644.2,0.7715]
["bitfinex","ETHUSD",1729564767409,0.35207967,2644.5,2644.2,0.7715]
["bitfinex","ETHUSD",1729564767690,0.35203197,2644.4,2644.2,0.7715]
["bitfinex","ETHUSD",1729564767990,3.78152,2644.5,2644.2,0.7715]
["bitfinex","ETHUSD",1729564768304,0.35202591,2644.4,2644.2,0.7715]
["bitfinex","ETHUSD",1729564768452,3.78145,2644.5,2644.2,0.7715]
["bitfinex","ETHUSD",1729564768659,3.78129,2644.6,2644.2,0.7715]
["bitfinex","ETHUSD",1729564768863,4.1335268,2644.5,2643.9,0.7666]
["bitfinex","ETHUSD",1729564769195,0.3519668,2644.4,2643.9,0.7666]
["bitfinex","ETHUSD",1729564769383,3.68601116,2644.3,2642.8,0.01]
["bitfinex","ETHUSD",1729564769581,3.78237,2643.9,2643.2,0.7666]
["bitfinex","ETHUSD",1729564769909,4.1342946,2643.8,2643.2,4.54981]
["bitfinex","ETHUSD",1729564770071,0.3518346,2643.7,2643.2,9.166432]
["bitfinex","ETHUSD",1729564770273,3.7826,2643.7,2643.2,0.7666]
["bitfinex","ETHUSD",1729564770490,3.78237,2643.9,2643.2,4.54989]
["bitfinex","ETHUSD",1729564770769,4.13408416,2643.8,2643.2,4.54989]
["bitfinex","ETHUSD",1729564770971,3.78257,2643.7,2643.2,0.7666]
["bitfinex","ETHUSD",1729564773362,3.78237,2643.9,2643.2,4.54977]
["bitfinex","ETHUSD",1729564773614,3.78237,2643.9,2643.3,3.78306]
["bitfinex","ETHUSD",1729564774219,3.78237,2643.9,2643.4,0.8148]
["bitfinex","ETHUSD",1729564774566,3.78207,2644.1,2643.5,3.81592418]
["bitfinex","ETHUSD",1729564775004,3.78207,2644.1,2643.5,3.81583418]
["bitfinex","ETHUSD",1729564775206,3.78191,2644.2,2643.7,0.8276]
["bitfinex","ETHUSD",1729564775671,3.78191,2644.2,2643.8,0.03422564]
["bitfinex","ETHUSD",1729564776073,3.78191,2644.2,2643.9,0.03422564]
["bitfinex","ETHUSD",1729564776274,3.78214,2644.1,2643.7,0.8276]
["bitfinex","ETHUSD",1729564776484,7.56426,2644.1,2643.8,0.03422564]
["bitfinex","ETHUSD",1729564776699,7.56426,2644.1,2643.7,0.8276]
["bitfinex","ETHUSD",1729564776919,3.78212,2644.1,2643.8,0.03422564]
["bitfinex","ETHUSD",1729564777114,3.78212,2644.1,2643.7,0.8276]
["bitfinex","ETHUSD",1729564777318,3.78212,2644.1,2643.8,0.03422564]
["bitfinex","ETHUSD",1729564777521,3.78212,2644.1,2643.7,0.8276]
["bitfinex","ETHUSD",1729564777728,3.78212,2644.1,2643.8,0.03422564]
["bitfinex","ETHUSD",1729564777888,3.78212,2644.1,2643.7,0.8276]
["bitfinex","ETHUSD",1729564778088,3.78212,2644.1,2643.8,0.03422564]
["bitfinex","ETHUSD",1729564778305,3.78212,2644.1,2643.7,0.8276]
["bitfinex","ETHUSD",1729564778488,3.78212,2644.1,2643.8,0.03422564]
["bitfinex","ETHUSD",1729564778808,3.78187,2644.2,2643.7,4.61015]
["bitfinex","ETHUSD",1729564779128,3.78187,2644.2,2643.8,0.461015]
["bitfinex","ETHUSD",1729564779336,3.78187,2644.2,2643.9,0.03422564]
["bitfinex","ETHUSD",1729564780700,3.78172,2644.3,2643.9,0.03422564]
["bitfinex","ETHUSD",1729564781893,3.78172,2644.3,2643.8,3.78243]
["bitfinex","ETHUSD",1729564782214,3.78172,2644.3,2643.9,0.03398914]
["bitfinex","ETHUSD",1729564782754,3.78146,2644.5,2644.0,0.7528]
["bitfinex","ETHUSD",1729564782755,7.56299,2644.5,2644.0,0.7528]
["bitfinex","ETHUSD",1729564782905,7.56297,2644.5,2644.0,0.7528]
["bitfinex","ETHUSD",1729564783091,7.56297,2644.5,2644.1,0.03398914]
["bitfinex","ETHUSD",1729564783296,0.7602,2644.7,2644.2,3.68601116]
["bitfinex","ETHUSD",1729564783297,3.78122,2644.7,2644.2,3.68601116]
["bitfinex","ETHUSD",1729564783653,3.78122,2644.7,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564784764,7.38656498,2644.9,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564784765,3.78101,2644.8,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564785067,7.38501389,2644.9,2644.3,4.56838761]
["bitfinex","ETHUSD",1729564785267,7.36610251,2644.9,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564785556,3.78105,2644.8,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564785771,3.78105,2644.8,2644.3,1.32608977]
["bitfinex","ETHUSD",1729564786078,3.78117,2644.7,2644.3,1.32608977]
["bitfinex","ETHUSD",1729564786563,3.78117,2644.7,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564786866,7.5624,2644.7,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564787364,3.78117,2644.7,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564789886,3.78138,2644.6,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564791525,3.78117,2644.7,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564792622,3.7813,2644.6,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564792830,3.78117,2644.7,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564793430,7.56242,2644.7,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564793843,3.78117,2644.7,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564794047,7.56239,2644.7,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564794639,3.78117,2644.7,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564795416,7.56244,2644.7,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564795544,3.78117,2644.7,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564795744,7.5624,2644.7,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564796970,3.78143,2644.6,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564797285,3.78117,2644.7,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564797777,3.78141,2644.6,2644.3,0.78669761]
["bitfinex","ETHUSD",1729564797931,3.78146,2644.5,2644.3,0.03389761]
["bitfinex","ETHUSD",1729564798130,3.78146,2644.5,2644.1,0.7799]
["bitfinex","ETHUSD",1729564798331,3.78146,2644.5,2644.2,0.03303572]
["bitfinex","ETHUSD",1729564800274,0.7679,2644.6,2644.2,0.03303572]
["bitfinex","ETHUSD",1729564800477,4.5493,2644.6,2644.2,0.03303572]
["bitfinex","ETHUSD",1729564800666,3.78145,2644.5,2644.2,0.03303572]
["bitfinex","ETHUSD",1729564801037,0.7679,2644.6,2644.2,0.03303572]
["bitfinex","ETHUSD",1729564801281,3.78131,2644.6,2644.2,0.03303572]
["bitfinex","ETHUSD",1729564802450,7.56246,2644.7,2644.2,1.68226795]
["bitfinex","ETHUSD",1729564802650,3.78119,2644.7,2644.3,1.64923223]
["bitfinex","ETHUSD",1729564802860,7.56244,2644.7,2644.2,1.68226795]
["bitfinex","ETHUSD",1729564803799,0.35219627,2644.6,2644.2,1.68226795]
["bitfinex","ETHUSD",1729564803981,7.56243,2644.7,2644.2,1.68226795]
["bitfinex","ETHUSD",1729564804177,0.35226239,2644.6,2644.2,1.68226795]
["bitfinex","ETHUSD",1729564804379,0.35226239,2644.5,2644.2,1.68226795]
["bitfinex","ETHUSD",1729564804689,3.78139,2644.6,2644.2,1.68226795]
["bitfinex","ETHUSD",1729564804895,0.35228059,2644.5,2644.2,1.68226795]
["bitfinex","ETHUSD",1729564805232,3.78139,2644.6,2644.2,1.68226795]
["bitfinex","ETHUSD",1729564805427,0.35231433,2644.5,2644.2,1.68226795]
["bitfinex","ETHUSD",1729564805582,3.78119,2644.7,2644.2,1.68226795]
["bitfinex","ETHUSD",1729564805902,0.35233124,2644.6,2644.2,1.68226795]
["bitfinex","ETHUSD",1729564806111,0.35233124,2644.5,2644.2,1.68226795]
["bitfinex","ETHUSD",1729564806307,0.35233124,2644.6,2644.2,1.68226795]
["bitfinex","ETHUSD",1729564806537,0.35234305,2644.5,2644.2,0.03303572]
["bitfinex","ETHUSD",1729564806718,0.35234305,2644.4,2644.2,0.03303572]
["bitfinex","ETHUSD",1729564806901,3.78151,2644.5,2644.2,0.03303572]
["bitfinex","ETHUSD",1729564807220,0.35232598,2644.4,2644.2,0.03303572]
["bitfinex","ETHUSD",1729564807382,3.78151,2644.5,2644.2,0.03303572]
["bitfinex","ETHUSD",1729564807582,0.35233604,2644.4,2644.2,0.03303572]
["bitfinex","ETHUSD",1729564807814,3.78151,2644.5,2644.2,0.03303572]
["bitfinex","ETHUSD",1729564807992,0.35233317,2644.4,2644.2,0.03303572]
["bitfinex","ETHUSD",1729564808196,7.56306,2644.5,2644.1,0.7799]
["bitfinex","ETHUSD",1729564808394,0.35234711,2644.4,2644.1,0.7799]
["bitfinex","ETHUSD",1729564808588,7.56306,2644.5,2644.1,0.7799]
["bitfinex","ETHUSD",1729564808794,0.3523419,2644.4,2644.1,2.42913223]
["bitfinex","ETHUSD",1729564808981,3.78151,2644.5,2644.2,1.64923223]
["bitfinex","ETHUSD",1729564809313,3.78151,2644.5,2644.1,2.42913223]
["bitfinex","ETHUSD",1729564809518,4.53778,2644.5,2644.1,2.42913223]
["bitfinex","ETHUSD",1729564809695,0.35236726,2644.4,2644.1,0.7799]
["bitfinex","ETHUSD",1729564809893,3.78165,2644.4,2644.1,0.7799]
["bitfinex","ETHUSD",1729564810109,0.35235901,2644.3,2643.9,6.23818223]
["bitfinex","ETHUSD",1729564810313,3.78174,2644.3,2643.9,2.45603223]
["bitfinex","ETHUSD",1729564810525,3.78174,2644.3,2644.0,1.64923223]
["bitfinex","ETHUSD",1729564810723,3.78158,2644.4,2644.0,1.64923223]
["bitfinex","ETHUSD",1729564810932,0.35242133,2644.3,2644.0,1.64923223]
["bitfinex","ETHUSD",1729564811131,3.78158,2644.4,2644.0,1.64923223]
["bitfinex","ETHUSD",1729564811300,0.3524376,2644.3,2644.0,1.64923223]
["bitfinex","ETHUSD",1729564811613,3.78158,2644.4,2644.0,1.64923223]
["bitfinex","ETHUSD",1729564811830,0.35246976,2644.3,2644.0,1.64923223]
["bitfinex","ETHUSD",1729564812036,3.78158,2644.4,2644.0,1.64923223]
["bitfinex","ETHUSD",1729564812332,0.3524834,2644.3,2644.0,1.64923223]
["bitfinex","ETHUSD",1729564812518,3.78158,2644.4,2644.0,1.64923223]
["bitfinex","ETHUSD",1729564812702,0.35249146,2644.3,2644.0,1.64923223]
["bitfinex","ETHUSD",1729564812903,3.78158,2644.4,2644.0,1.64923223]
["bitfinex","ETHUSD",1729564813246,3.78151,2644.5,2644.0,1.64923223]
["bitfinex","ETHUSD",1729564813418,0.35250403,2644.4,2644.0,1.64923223]
["bitfinex","ETHUSD",1729564813585,0.35250403,2644.4,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564813790,0.35250403,2644.4,2644.2,1.64923223]
["bitfinex","ETHUSD",1729564814035,4.55462,2644.6,2644.2,1.64923223]
["bitfinex","ETHUSD",1729564814261,0.35252708,2644.5,2644.3,1.64923223]
["bitfinex","ETHUSD",1729564814437,3.78119,2644.7,2644.3,1.64923223]
["bitfinex","ETHUSD",1729564814734,0.35253187,2644.6,2644.3,1.64923223]
["bitfinex","ETHUSD",1729564814901,0.35253187,2644.5,2644.2,2.43293223]
["bitfinex","ETHUSD",1729564815104,3.78119,2644.7,2644.2,2.43293223]
["bitfinex","ETHUSD",1729564815288,0.35254126,2644.6,2644.2,2.43293223]
["bitfinex","ETHUSD",1729564815634,0.35254126,2644.5,2644.2,2.43293223]
["bitfinex","ETHUSD",1729564815827,0.35258484,2644.4,2644.3,1.64923223]
["bitfinex","ETHUSD",1729564817339,3.78119,2644.7,2644.3,1.64923223]
["bitfinex","ETHUSD",1729564817544,0.91751045,2644.6,2644.3,1.64923223]
["bitfinex","ETHUSD",1729564817832,0.35282669,2644.5,2644.3,1.64923223]
["bitfinex","ETHUSD",1729564818089,0.35282669,2644.4,2644.3,1.64923223]
["bitfinex","ETHUSD",1729564818720,0.35282669,2644.4,2644.3,2.37692309]
["bitfinex","ETHUSD",1729564819440,0.35282669,2644.4,2644.2,2.43293223]
["bitfinex","ETHUSD",1729564819654,3.78119,2644.7,2644.2,2.43293223]
["bitfinex","ETHUSD",1729564819655,0.35282669,2644.3,2644.2,2.43293223]
["bitfinex","ETHUSD",1729564821142,0.35282669,2644.3,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564821349,0.35282669,2644.2,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564822386,0.35282669,2644.2,2644.1,5.43123223]
["bitfinex","ETHUSD",1729564822539,0.35282669,2644.2,2644.0,1.64923223]
["bitfinex","ETHUSD",1729564822893,0.35346436,2644.1,2644.0,1.64923223]
["bitfinex","ETHUSD",1729564823388,0.35346436,2644.1,2643.9,3.78219]
["bitfinex","ETHUSD",1729564823389,0.35346436,2644.1,2643.9,1.64923223]
["bitfinex","ETHUSD",1729564823588,0.35346436,2644.0,2643.9,3.78227]
["bitfinex","ETHUSD",1729564823770,0.35346436,2644.0,2643.9,5.43150223]
["bitfinex","ETHUSD",1729564824280,3.78144,2644.5,2643.9,6.43569145]
["bitfinex","ETHUSD",1729564824439,0.91915094,2644.4,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564824639,0.91915094,2644.3,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564824952,3.78144,2644.5,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564824953,0.35351959,2644.2,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564825360,0.35351959,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1729564825556,0.91917078,2644.1,2643.9,5.43150223]
["bitfinex","ETHUSD",1729564825758,0.35351959,2644.0,2643.9,5.43150223]
["bitfinex","ETHUSD",1729564827548,0.35351959,2644.0,2643.9,5.71510983]
["bitfinex","ETHUSD",1729564828244,4.53986,2644.2,2643.9,1.64923223]
["bitfinex","ETHUSD",1729564828603,0.91920752,2644.1,2643.7,5.43171223]
["bitfinex","ETHUSD",1729564828745,0.91920752,2644.0,2643.8,1.64923223]
["bitfinex","ETHUSD",1729564828945,0.35356466,2643.9,2643.8,1.64923223]
["bitfinex","ETHUSD",1729564831157,0.758,2644.5,2643.8,6.90957591]
["bitfinex","ETHUSD",1729564831354,0.91911787,2644.4,2644.2,1.64923223]
["bitfinex","ETHUSD",1729564831562,0.91911787,2644.3,2644.2,1.64923223]
["bitfinex","ETHUSD",1729564832174,0.91911787,2644.3,2644.2,1.71938996]
["bitfinex","ETHUSD",1729564834197,0.35350687,2644.3,2644.2,2.50038996]
["bitfinex","ETHUSD",1729564834409,0.91911787,2644.3,2644.2,0.85115773]
["bitfinex","ETHUSD",1729564834906,0.91911787,2644.3,2644.2,0.07015773]
["bitfinex","ETHUSD",1729564835105,0.35350687,2644.3,2644.2,0.07015773]
["bitfinex","ETHUSD",1729564835556,0.91911787,2644.3,2644.2,0.07015773]
["bitfinex","ETHUSD",1729564836338,0.35350687,2644.3,2644.2,1.71938996]
["bitfinex","ETHUSD",1729564836707,0.91911787,2644.3,2644.2,2.34763996]
["bitfinex","ETHUSD",1729564837013,3.78108,2644.8,2644.2,6.12948996]
["bitfinex","ETHUSD",1729564837211,7.5622,2644.8,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564837405,3.78108,2644.8,2644.6,0.07021873]
["bitfinex","ETHUSD",1729564837608,3.78108,2644.8,2644.2,4.4101]
["bitfinex","ETHUSD",1729564837853,3.78108,2644.8,2644.3,2.61675796]
["bitfinex","ETHUSD",1729564838164,3.78108,2644.8,2644.4,1.64923223]
["bitfinex","ETHUSD",1729564838359,3.78108,2644.8,2644.5,0.07016538]
["bitfinex","ETHUSD",1729564839351,7.56216,2644.8,2644.5,0.07016538]
["bitfinex","ETHUSD",1729564839642,3.78108,2644.8,2644.5,0.07016538]
["bitfinex","ETHUSD",1729564840423,7.56216,2644.8,2644.5,0.07016538]
["bitfinex","ETHUSD",1729564840826,3.78108,2644.8,2644.5,0.07016538]
["bitfinex","ETHUSD",1729564841428,7.56217,2644.8,2644.5,0.07016538]
["bitfinex","ETHUSD",1729564841747,3.78108,2644.8,2644.5,0.07016538]
["bitfinex","ETHUSD",1729564841946,3.78108,2644.8,2644.5,2.52669761]
["bitfinex","ETHUSD",1729564844785,0.758,2645.0,2644.7,1.64923223]
["bitfinex","ETHUSD",1729564844952,3.7808,2645.0,2644.8,1.64923223]
["bitfinex","ETHUSD",1729564845142,3.7808,2645.0,2644.9,0.06999008]
["bitfinex","ETHUSD",1729564845328,4.56491,2645.2,2644.9,1.71922231]
["bitfinex","ETHUSD",1729564845730,3.78059,2645.1,2644.9,0.06999008]
["bitfinex","ETHUSD",1729564846170,8.34543,2645.2,2644.9,0.06999008]
["bitfinex","ETHUSD",1729564846524,8.34543,2645.2,2644.9,1.71922231]
["bitfinex","ETHUSD",1729564846525,4.56491,2645.2,2644.9,1.71922231]
["bitfinex","ETHUSD",1729564846970,0.56567203,2645.1,2644.9,1.71922231]
["bitfinex","ETHUSD",1729564847173,0.56567203,2645.0,2644.9,1.71922231]
["bitfinex","ETHUSD",1729564847651,0.56567203,2645.0,2644.9,0.06999008]
["bitfinex","ETHUSD",1729564848874,0.91903616,2645.0,2644.9,0.06999008]
["bitfinex","ETHUSD",1729564849642,4.69974616,2645.0,2644.9,0.06999008]
["bitfinex","ETHUSD",1729564850081,0.91903616,2645.0,2644.6,1.64923223]
["bitfinex","ETHUSD",1729564850288,4.69993616,2644.9,2644.6,1.64923223]
["bitfinex","ETHUSD",1729564850578,0.91903616,2644.8,2644.6,1.64923223]
["bitfinex","ETHUSD",1729564850786,0.35336413,2644.7,2644.6,1.64923223]
["bitfinex","ETHUSD",1729564851092,0.35329047,2644.7,2644.6,1.64923223]
["bitfinex","ETHUSD",1729564854556,3.7809,2644.9,2644.6,1.64923223]
["bitfinex","ETHUSD",1729564854886,0.35325502,2644.8,2644.6,1.64923223]
["bitfinex","ETHUSD",1729564855183,3.7809,2644.9,2644.6,1.64923223]
["bitfinex","ETHUSD",1729564855383,0.35324714,2644.8,2644.6,1.64923223]
["bitfinex","ETHUSD",1729564855551,7.56134,2645.1,2644.6,1.64923223]
["bitfinex","ETHUSD",1729564855752,4.69918845,2645.0,2644.6,1.64923223]
["bitfinex","ETHUSD",1729564855946,0.35325325,2644.9,2644.6,1.64923223]
["bitfinex","ETHUSD",1729564856167,0.35325325,2644.8,2644.7,1.64923223]
["bitfinex","ETHUSD",1729564856482,3.78065,2645.1,2644.7,1.64923223]
["bitfinex","ETHUSD",1729564856483,0.35327928,2645.0,2644.7,1.64923223]
["bitfinex","ETHUSD",1729564856686,0.35328892,2644.9,2644.7,1.64923223]
["bitfinex","ETHUSD",1729564856854,0.35328892,2644.8,2644.7,1.64923223]
["bitfinex","ETHUSD",1729564857057,0.35328892,2644.8,2644.6,4.78321922]
["bitfinex","ETHUSD",1729564857255,3.78065,2645.1,2644.6,6.43245145]
["bitfinex","ETHUSD",1729564857590,0.35326238,2645.0,2644.6,5.43050223]
["bitfinex","ETHUSD",1729564857785,0.35326238,2644.9,2644.7,1.64923223]
["bitfinex","ETHUSD",1729564858088,3.78065,2645.1,2644.6,5.43050223]
["bitfinex","ETHUSD",1729564858586,0.91820804,2645.0,2644.6,5.43050223]
["bitfinex","ETHUSD",1729564858886,0.35315547,2644.9,2644.6,5.43050223]
["bitfinex","ETHUSD",1729564859093,3.78065,2645.1,2644.6,5.43050223]
["bitfinex","ETHUSD",1729564859391,0.35314314,2645.0,2644.6,5.43050223]
["bitfinex","ETHUSD",1729564859602,0.35314314,2644.9,2644.7,1.64923223]
["bitfinex","ETHUSD",1729564859788,4.56486,2645.2,2644.7,5.43037223]
["bitfinex","ETHUSD",1729564859960,4.69868439,2645.1,2644.6,6.43235145]
["bitfinex","ETHUSD",1729564860166,0.35312092,2645.0,2644.6,6.43235145]
["bitfinex","ETHUSD",1729564860365,0.35312092,2644.9,2644.6,6.43235145]
["bitfinex","ETHUSD",1729564860565,0.7844,2645.2,2644.7,1.64923223]
["bitfinex","ETHUSD",1729564860763,0.918056,2645.1,2644.7,6.161829]
["bitfinex","ETHUSD",1729564860966,0.35309846,2645.0,2644.7,6.23744439]
["bitfinex","ETHUSD",1729564861186,0.35309964,2644.9,2644.7,6.23744439]
["bitfinex","ETHUSD",1729564861388,0.35309964,2644.9,2644.7,2.45637531]
["bitfinex","ETHUSD",1729564861601,4.56485,2645.2,2644.7,2.380759]
["bitfinex","ETHUSD",1729564861912,4.69856463,2645.1,2644.7,1.64923223]
["bitfinex","ETHUSD",1729564862069,0.35307486,2645.0,2644.7,1.64923223]
["bitfinex","ETHUSD",1729564862909,0.35307486,2645.0,2644.8,0.06970051]
["bitfinex","ETHUSD",1729564863241,0.35307486,2645.0,2644.8,1.64923223]
["bitfinex","ETHUSD",1729564863409,0.35307486,2645.0,2644.9,0.06970051]
["bitfinex","ETHUSD",1729564863568,0.35303786,2645.0,2644.9,0.06970051]
["bitfinex","ETHUSD",1729564864282,6.61468009,2645.0,2644.9,0.06970051]
["bitfinex","ETHUSD",1729564864470,6.62620845,2645.0,2644.9,0.06970051]
["bitfinex","ETHUSD",1729564864674,3.78092,2644.9,2644.3,5.43085223]
["bitfinex","ETHUSD",1729564864880,0.91779566,2644.8,2644.3,5.43085223]
["bitfinex","ETHUSD",1729564865080,0.35303786,2644.7,2644.4,1.64923223]
["bitfinex","ETHUSD",1729564865382,3.78092,2644.9,2644.4,5.43078223]
["bitfinex","ETHUSD",1729564865701,0.35296348,2644.8,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564865912,0.35296348,2644.7,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564866074,3.78092,2644.9,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564866275,0.35298012,2644.8,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564866475,0.35298012,2644.7,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564866676,3.78092,2644.9,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564866908,0.35296915,2644.8,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564867121,0.35296915,2644.7,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564867338,3.78092,2644.9,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564867521,0.35305544,2644.8,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564867830,0.35305544,2644.7,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564868028,3.78092,2644.9,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564868182,0.35312978,2644.8,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564868377,0.35312978,2644.8,2644.2,4.55252]
["bitfinex","ETHUSD",1729564868378,0.35312978,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1729564868618,0.35312978,2644.7,2644.4,1.64923223]
["bitfinex","ETHUSD",1729564869133,3.78092,2644.9,2644.4,1.64923223]
["bitfinex","ETHUSD",1729564869303,0.35314511,2644.8,2644.4,1.64923223]
["bitfinex","ETHUSD",1729564869509,0.35314511,2644.7,2644.4,1.64923223]
["bitfinex","ETHUSD",1729564869695,3.78092,2644.9,2644.4,1.64923223]
["bitfinex","ETHUSD",1729564869896,0.35314997,2644.8,2644.4,1.64923223]
["bitfinex","ETHUSD",1729564870122,0.35314997,2644.7,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564870419,3.78092,2644.9,2644.6,1.64923223]
["bitfinex","ETHUSD",1729564870582,0.35318539,2644.8,2644.6,1.64923223]
["bitfinex","ETHUSD",1729564870784,3.78092,2644.9,2644.6,1.64923223]
["bitfinex","ETHUSD",1729564870984,0.35322244,2644.8,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564871183,3.78092,2644.9,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564871420,0.35324985,2644.8,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564871598,3.78092,2644.9,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564871815,0.35324318,2644.8,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564872014,3.78092,2644.9,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564872221,0.35325391,2644.8,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564872423,3.78092,2644.9,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564872634,0.35330381,2644.8,2644.6,1.64923223]
["bitfinex","ETHUSD",1729564872792,0.35330381,2644.7,2644.6,1.64923223]
["bitfinex","ETHUSD",1729564873441,3.78092,2644.9,2644.5,1.72485473]
["bitfinex","ETHUSD",1729564873646,0.35336121,2644.8,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564873934,3.78092,2644.9,2644.5,2.6786195]
["bitfinex","ETHUSD",1729564874144,0.35335701,2644.8,2644.5,2.6786195]
["bitfinex","ETHUSD",1729564874311,3.78092,2644.9,2644.5,2.6786195]
["bitfinex","ETHUSD",1729564874536,0.35341176,2644.8,2644.5,2.6786195]
["bitfinex","ETHUSD",1729564874855,3.78092,2644.9,2644.5,2.6786195]
["bitfinex","ETHUSD",1729564875057,0.35340443,2644.8,2644.5,2.6786195]
["bitfinex","ETHUSD",1729564875267,0.35340443,2644.7,2644.5,1.02938727]
["bitfinex","ETHUSD",1729564875417,3.78092,2644.9,2644.5,2.6786195]
["bitfinex","ETHUSD",1729564875861,0.35337942,2644.8,2644.5,2.6786195]
["bitfinex","ETHUSD",1729564876152,0.35337942,2644.7,2644.5,2.6786195]
["bitfinex","ETHUSD",1729564876328,0.35337942,2644.6,2644.5,2.6786195]
["bitfinex","ETHUSD",1729564876652,0.91882449,2644.8,2644.5,2.6786195]
["bitfinex","ETHUSD",1729564876829,0.35337942,2644.7,2644.5,2.6786195]
["bitfinex","ETHUSD",1729564877024,0.35337942,2644.6,2644.5,2.6786195]
["bitfinex","ETHUSD",1729564877255,3.78092,2644.9,2644.6,0.8278]
["bitfinex","ETHUSD",1729564877460,0.91928964,2644.8,2644.6,0.8278]
["bitfinex","ETHUSD",1729564877750,0.35357248,2644.7,2644.6,0.8278]
["bitfinex","ETHUSD",1729564879367,3.78092,2644.9,2644.6,0.8278]
["bitfinex","ETHUSD",1729564879578,0.35366584,2644.7,2644.6,0.8278]
["bitfinex","ETHUSD",1729564881130,0.35366584,2644.7,2644.2,4.56667]
["bitfinex","ETHUSD",1729564881477,0.35366584,2644.6,2644.4,1.64923223]
["bitfinex","ETHUSD",1729564881774,0.35366584,2644.5,2644.4,1.64923223]
["bitfinex","ETHUSD",1729564883285,3.78092,2644.9,2644.4,1.64923223]
["bitfinex","ETHUSD",1729564883470,0.91983696,2644.8,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564883767,0.91983696,2644.7,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564883976,0.35377863,2644.6,2644.5,4.56625]
["bitfinex","ETHUSD",1729564884187,3.78063,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1729564884390,0.91981622,2645.0,2644.8,1.64923223]
["bitfinex","ETHUSD",1729564884699,0.91981622,2644.9,2644.8,1.64923223]
["bitfinex","ETHUSD",1729564884896,0.35377547,2644.9,2644.6,3.78118]
["bitfinex","ETHUSD",1729564885194,0.35377547,2644.8,2644.6,3.78118]
["bitfinex","ETHUSD",1729564885400,3.78063,2645.1,2644.7,2.53039396]
["bitfinex","ETHUSD",1729564885560,0.91986765,2645.0,2644.8,1.64923223]
["bitfinex","ETHUSD",1729564885889,0.91986765,2644.9,2644.7,0.88116173]
["bitfinex","ETHUSD",1729564886186,0.35379525,2644.8,2644.7,4.66230173]
["bitfinex","ETHUSD",1729564886398,0.35379525,2644.8,2644.7,6.31153396]
["bitfinex","ETHUSD",1729564887086,0.35382673,2644.8,2644.7,6.31153396]
["bitfinex","ETHUSD",1729564888658,0.35387932,2644.8,2644.7,6.31153396]
["bitfinex","ETHUSD",1729564888859,0.92008623,2644.8,2644.7,6.31153396]
["bitfinex","ETHUSD",1729564889164,0.35387932,2644.8,2644.7,6.31153396]
["bitfinex","ETHUSD",1729564890653,0.92006088,2644.8,2644.7,6.31153396]
["bitfinex","ETHUSD",1729564891668,0.35387932,2644.8,2644.7,6.31153396]
["bitfinex","ETHUSD",1729564892492,0.92006088,2644.8,2644.7,6.31153396]
["bitfinex","ETHUSD",1729564892793,0.35387932,2644.8,2644.7,6.31153396]
["bitfinex","ETHUSD",1729564893006,0.35387932,2644.8,2644.7,6.37094924]
["bitfinex","ETHUSD",1729564893504,0.92006088,2644.8,2644.7,2.58980924]
["bitfinex","ETHUSD",1729564893663,0.92006088,2644.8,2644.7,0.05941528]
["bitfinex","ETHUSD",1729564893862,0.92006088,2644.8,2644.5,2.89831953]
["bitfinex","ETHUSD",1729564894080,0.92006088,2644.7,2644.6,0.05936195]
["bitfinex","ETHUSD",1729564894872,0.92006088,2644.7,2644.6,1.70859418]
["bitfinex","ETHUSD",1729564895072,0.35387932,2644.7,2644.6,1.70859418]
["bitfinex","ETHUSD",1729564895307,0.92006088,2644.7,2644.6,1.70859418]
["bitfinex","ETHUSD",1729564895762,0.35387932,2644.7,2644.6,2.38250533]
["bitfinex","ETHUSD",1729564895960,0.92006088,2644.7,2644.6,2.38250533]
["bitfinex","ETHUSD",1729564896699,0.35387932,2644.7,2644.6,2.38250533]
["bitfinex","ETHUSD",1729564896999,0.92006088,2644.7,2644.6,2.38250533]
["bitfinex","ETHUSD",1729564897185,0.35387932,2644.7,2644.6,2.38250533]
["bitfinex","ETHUSD",1729564897506,0.92006088,2644.7,2644.6,2.38250533]
["bitfinex","ETHUSD",1729564897702,0.35387932,2644.7,2644.6,2.38250533]
["bitfinex","ETHUSD",1729564897917,0.92006088,2644.7,2644.6,2.38250533]
["bitfinex","ETHUSD",1729564898213,0.35387932,2644.7,2644.6,2.38250533]
["bitfinex","ETHUSD",1729564902004,0.35387932,2644.7,2644.6,6.16379533]
["bitfinex","ETHUSD",1729564902206,4.56708,2645.1,2644.6,6.16379533]
["bitfinex","ETHUSD",1729564902423,4.56708,2645.1,2644.9,1.64923223]
["bitfinex","ETHUSD",1729564902424,0.7865,2645.1,2644.9,1.64923223]
["bitfinex","ETHUSD",1729564902717,0.91971933,2645.0,2644.8,1.64923223]
["bitfinex","ETHUSD",1729564903015,3.78051,2645.2,2645.0,0.05936195]
["bitfinex","ETHUSD",1729564903172,0.91949527,2645.1,2644.9,1.64923223]
["bitfinex","ETHUSD",1729564903374,0.91949527,2645.0,2644.9,1.64923223]
["bitfinex","ETHUSD",1729564903974,0.35362872,2645.0,2644.9,1.64923223]
["bitfinex","ETHUSD",1729564904627,0.91949527,2645.0,2644.9,1.64923223]
["bitfinex","ETHUSD",1729564905000,0.35362872,2645.0,2644.9,1.64923223]
["bitfinex","ETHUSD",1729564905389,0.91949527,2645.0,2644.9,1.64923223]
["bitfinex","ETHUSD",1729564905589,0.91949527,2645.0,2644.6,0.67391115]
["bitfinex","ETHUSD",1729564905927,5.50496527,2644.9,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564906090,0.91949527,2644.8,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564906291,4.58547,2644.9,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564906522,0.35355621,2644.7,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564906739,0.35355204,2644.6,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564907801,0.35355204,2644.6,2644.5,0.05926291]
["bitfinex","ETHUSD",1729564908008,0.35355204,2644.6,2644.4,1.64923223]
["bitfinex","ETHUSD",1729564908206,3.78102,2644.8,2644.4,1.64923223]
["bitfinex","ETHUSD",1729564908207,0.35355204,2644.5,2644.4,1.64923223]
["bitfinex","ETHUSD",1729564908407,0.35355204,2644.5,2644.4,2.35192295]
["bitfinex","ETHUSD",1729564909199,0.35355204,2644.5,2644.4,6.13349295]
["bitfinex","ETHUSD",1729564909989,0.35355204,2644.5,2644.4,2.35192295]
["bitfinex","ETHUSD",1729564910419,0.35366514,2644.5,2644.4,2.35192295]
["bitfinex","ETHUSD",1729564910592,0.35365985,2644.5,2644.4,2.35192295]
["bitfinex","ETHUSD",1729564911025,0.35365985,2644.5,2644.4,6.13349295]
["bitfinex","ETHUSD",1729564913439,0.56588588,2644.8,2644.4,9.91506295]
["bitfinex","ETHUSD",1729564913592,0.35367358,2644.7,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564913796,0.35367358,2644.6,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564914434,0.8046,2644.9,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564914742,0.91951612,2644.8,2644.5,1.64923223]
["bitfinex","ETHUSD",1729564914909,0.91951612,2644.7,2644.5,5.43065223]
["bitfinex","ETHUSD",1729564915097,0.35366073,2644.6,2644.5,5.43065223]
["bitfinex","ETHUSD",1729564915298,0.8046,2644.9,2644.5,5.43065223]
["bitfinex","ETHUSD",1729564915526,0.91951249,2644.8,2644.5,5.43065223]
["bitfinex","ETHUSD",1729564915721,0.8046,2644.9,2644.5,5.43065223]
["bitfinex","ETHUSD",1729564915722,0.35365865,2644.7,2644.5,5.43065223]
["bitfinex","ETHUSD",1729564915924,0.35365865,2644.6,2644.5,5.43065223]
["bitfinex","ETHUSD",1729564918140,0.8046,2644.9,2644.5,5.43065223]
["bitfinex","ETHUSD",1729564918298,0.35367435,2644.8,2644.5,5.43065223]
["bitfinex","ETHUSD",1729564918503,0.8046,2644.9,2644.5,5.43065223]
["bitfinex","ETHUSD",1729564918705,0.35370024,2644.8,2644.5,5.43065223]
["bitfinex","ETHUSD",1729564919028,0.91962063,2644.7,2644.5,5.43065223]
["bitfinex","ETHUSD",1729564919221,0.35370024,2644.6,2644.5,6.42214353]
["bitfinex","ETHUSD",1729564919423,0.35370024,2644.6,2644.5,2.64072353]
["bitfinex","ETHUSD",1729564920039,0.35370024,2644.6,2644.5,6.42215353]
["bitfinex","ETHUSD",1729564920901,0.8046,2644.9,2644.5,6.42215353]
["bitfinex","ETHUSD",1729564921102,0.91943783,2644.8,2644.5,5.43066223]
["bitfinex","ETHUSD",1729564921298,0.91943783,2644.7,2644.5,5.43066223]
["bitfinex","ETHUSD",1729564921551,0.35362905,2644.6,2644.5,5.43066223]
["bitfinex","ETHUSD",1729564922932,0.35362905,2644.6,2644.5,5.49005464]
["bitfinex","ETHUSD",1729564923139,0.35362905,2644.6,2644.5,1.70862464]
["bitfinex","ETHUSD",1729564923856,0.35362905,2644.6,2644.5,0.05939241]
["bitfinex","ETHUSD",1729564924004,1.14812905,2644.6,2644.5,0.05939241]
["bitfinex","ETHUSD",1729564924214,6.57865128,2644.6,2644.5,0.05939241]
["bitfinex","ETHUSD",1729564924526,6.57865128,2644.6,2643.8,3.79]
["bitfinex","ETHUSD",1729564924527,3.7823,2643.9,2643.4,1.64923223]
["bitfinex","ETHUSD",1729564924709,3.7823,2643.9,2643.3,4.53885]
["bitfinex","ETHUSD",1729564924915,0.91915613,2643.8,2643.5,1.70004937]
["bitfinex","ETHUSD",1729564925116,0.35352834,2643.7,2643.5,1.64923223]
["bitfinex","ETHUSD",1729564925331,4.57669,2644.0,2643.6,0.05081714]
["bitfinex","ETHUSD",1729564925537,0.91824336,2643.9,2643.6,0.05081714]
["bitfinex","ETHUSD",1729564925845,0.35317052,2643.8,2643.6,0.05081714]
["bitfinex","ETHUSD",1729564926048,0.35317052,2643.7,2643.6,0.05081714]
["bitfinex","ETHUSD",1729564926352,0.7945,2644.0,2643.6,0.05081714]
["bitfinex","ETHUSD",1729564926519,0.35297433,2643.9,2643.6,1.70004937]
["bitfinex","ETHUSD",1729564926726,0.7945,2644.0,2643.6,1.70004937]
["bitfinex","ETHUSD",1729564927046,0.35301724,2643.9,2643.6,1.70004937]
["bitfinex","ETHUSD",1729564927255,4.57669,2644.0,2643.6,1.70004937]
["bitfinex","ETHUSD",1729564927457,0.35285054,2643.9,2643.6,1.70004937]
["bitfinex","ETHUSD",1729564927645,0.7945,2644.0,2643.6,1.70004937]
["bitfinex","ETHUSD",1729564927850,0.35284256,2643.9,2643.6,1.70004937]
["bitfinex","ETHUSD",1729564928048,0.7945,2644.0,2643.6,1.70004937]
["bitfinex","ETHUSD",1729564928254,0.7945,2644.0,2643.7,1.64923223]
["bitfinex","ETHUSD",1729564928619,1.252151,2644.0,2643.6,1.64923223]
["bitfinex","ETHUSD",1729564928825,4.48747654,2643.9,2643.8,0.05081714]
["bitfinex","ETHUSD",1729564929065,4.48747654,2643.9,2643.5,1.64923223]
["bitfinex","ETHUSD",1729564929263,4.13488321,2643.9,2643.8,0.05081714]
["bitfinex","ETHUSD",1729564929420,4.48735565,2643.9,2643.6,1.64923223]
["bitfinex","ETHUSD",1729564929760,4.13488321,2643.9,2643.6,1.64923223]
["bitfinex","ETHUSD",1729564929960,4.13488321,2643.9,2643.7,0.05081714]
["bitfinex","ETHUSD",1729564930174,8.78841253,2643.9,2643.7,0.05081714]
["bitfinex","ETHUSD",1729564930353,0.7892,2643.8,2643.5,1.64923223]
["bitfinex","ETHUSD",1729564933021,0.7892,2643.8,2643.6,1.64923223]
["bitfinex","ETHUSD",1729564934565,0.7892,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1729564934774,0.7892,2643.8,2643.4,1.64923223]
["bitfinex","ETHUSD",1729564935479,0.7892,2643.8,2643.5,1.64923223]
["bitfinex","ETHUSD",1729564937036,0.7892,2643.8,2643.6,1.64923223]
["bitfinex","ETHUSD",1729564937772,0.7892,2643.8,2643.7,0.05154801]
["bitfinex","ETHUSD",1729564938395,0.7892,2643.8,2643.5,1.64923223]
["bitfinex","ETHUSD",1729564938562,0.7892,2643.8,2643.7,0.05154801]
["bitfinex","ETHUSD",1729564938737,0.7892,2643.8,2643.6,1.64923223]
["bitfinex","ETHUSD",1729564938937,0.7892,2643.8,2643.7,0.05154801]
["bitfinex","ETHUSD",1729564940178,0.7892,2643.8,2643.5,1.64923223]
["bitfinex","ETHUSD",1729564940382,0.7892,2643.8,2643.7,0.05154801]
["bitfinex","ETHUSD",1729564941036,4.57163,2643.8,2643.7,0.05154801]
["bitfinex","ETHUSD",1729564941237,5.19371622,2643.8,2643.7,0.05154801]
["bitfinex","ETHUSD",1729564941435,5.19371622,2643.8,2643.5,1.64923223]
["bitfinex","ETHUSD",1729564941663,4.57163,2643.8,2643.7,0.05056633]
["bitfinex","ETHUSD",1729564941838,4.57163,2643.8,2643.5,1.64923223]
["bitfinex","ETHUSD",1729564942039,0.7892,2643.8,2643.5,1.64923223]
["bitfinex","ETHUSD",1729564942284,0.7892,2643.8,2643.7,1.64923223]
["bitfinex","ETHUSD",1729564942635,0.77,2644.0,2643.7,1.64923223]
["bitfinex","ETHUSD",1729564942841,4.55215,2644.0,2643.7,0.05056633]
["bitfinex","ETHUSD",1729564945778,3.78243,2643.8,2643.7,0.05056633]
["bitfinex","ETHUSD",1729564945981,3.78243,2643.8,2643.5,1.64923223]
["bitfinex","ETHUSD",1729564946342,3.78243,2643.8,2643.6,0.05056633]
["bitfinex","ETHUSD",1729564948799,3.78243,2643.8,2643.6,1.69979856]
["bitfinex","ETHUSD",1729564948963,3.78243,2643.8,2643.6,0.05056633]
["bitfinex","ETHUSD",1729564949301,8.33441,2644.0,2643.7,1.64923223]
["bitfinex","ETHUSD",1729564949498,8.33441,2644.0,2643.6,1.69979856]
["bitfinex","ETHUSD",1729564949499,4.55222,2644.0,2643.6,1.69979856]
["bitfinex","ETHUSD",1729564950968,3.78231,2643.9,2643.6,0.05056633]
["bitfinex","ETHUSD",1729564951165,4.55222,2644.0,2643.6,1.69979856]
["bitfinex","ETHUSD",1729564952700,4.57244,2644.2,2643.8,1.64923223]
["bitfinex","ETHUSD",1729564952915,3.78202,2644.1,2643.8,1.64923223]
["bitfinex","ETHUSD",1729564953110,8.35443,2644.2,2643.9,0.05056633]
["bitfinex","ETHUSD",1729564953458,8.35441,2644.2,2643.9,0.05056633]
["bitfinex","ETHUSD",1729564953884,3.782,2644.1,2643.9,0.05056633]
["bitfinex","ETHUSD",1729564954701,3.78179,2644.3,2644.0,1.64923223]
["bitfinex","ETHUSD",1729564955015,3.78179,2644.3,2644.1,0.05049783]
["bitfinex","ETHUSD",1729564955221,3.78186,2644.2,2643.8,1.64923223]
["bitfinex","ETHUSD",1729564955376,3.78186,2644.2,2643.8,2.26775445]
["bitfinex","ETHUSD",1729564956415,3.78186,2644.2,2643.8,1.64923223]
["bitfinex","ETHUSD",1729564956716,4.54016,2644.0,2643.6,2.40273223]
["bitfinex","ETHUSD",1729564958819,4.54016,2644.0,2643.7,1.64923223]
["bitfinex","ETHUSD",1729564959315,4.54016,2644.0,2643.6,2.40273223]
["bitfinex","ETHUSD",1729564959819,0.758,2644.0,2643.6,6.18545223]
["bitfinex","ETHUSD",1729564960024,0.758,2644.0,2643.6,7.18227245]
["bitfinex","ETHUSD",1729564962436,0.758,2644.0,2643.7,1.64923223]
["bitfinex","ETHUSD",1729564962590,0.758,2644.0,2643.6,7.18227245]
["bitfinex","ETHUSD",1729564963136,0.758,2644.0,2643.6,3.39955245]
["bitfinex","ETHUSD",1729564964736,0.758,2644.0,2643.6,7.18223245]
["bitfinex","ETHUSD",1729564965213,0.758,2644.0,2643.6,3.39955245]
["bitfinex","ETHUSD",1729564966044,0.758,2644.0,2643.6,7.18224245]
["bitfinex","ETHUSD",1729564966503,0.758,2644.0,2643.6,3.39955245]
["bitfinex","ETHUSD",1729564967850,0.758,2644.0,2643.7,0.05050543]
["bitfinex","ETHUSD",1729564968337,0.35293844,2643.9,2643.7,0.05050543]
["bitfinex","ETHUSD",1729564968543,0.758,2644.0,2643.7,0.05050543]
["bitfinex","ETHUSD",1729564968747,0.35293347,2643.9,2643.7,0.05050543]
["bitfinex","ETHUSD",1729564968903,3.78237,2643.9,2643.7,0.05050543]
["bitfinex","ETHUSD",1729564969240,0.35312646,2643.8,2643.4,6.23582223]
["bitfinex","ETHUSD",1729564969412,4.13569646,2643.7,2643.4,1.42718222]
["bitfinex","ETHUSD",1729564969615,0.35312646,2643.6,2643.3,1.64923223]
["bitfinex","ETHUSD",1729564969834,3.78257,2643.7,2643.3,1.64923223]
["bitfinex","ETHUSD",1729564970148,0.35310284,2643.6,2643.3,1.64923223]
["bitfinex","ETHUSD",1729564970443,0.35310284,2643.5,2643.4,5.43223223]
["bitfinex","ETHUSD",1729564970945,5.43132223,2644.1,2643.5,3.78282]
["bitfinex","ETHUSD",1729564970946,7.56419,2644.1,2643.5,3.78282]
["bitfinex","ETHUSD",1729564971243,4.70101675,2644.0,2643.7,1.64923223]
["bitfinex","ETHUSD",1729564971449,0.91879675,2643.9,2643.6,1.64923223]
["bitfinex","ETHUSD",1729564971751,0.35338336,2643.8,2643.7,1.64923223]
["bitfinex","ETHUSD",1729564971916,0.35338336,2643.8,2643.6,5.43193223]
["bitfinex","ETHUSD",1729564972104,0.35338336,2643.7,2643.6,6.05548545]
["bitfinex","ETHUSD",1729564972344,0.35338095,2643.7,2643.6,6.05548545]
["bitfinex","ETHUSD",1729564972665,3.78209,2644.1,2643.6,6.05548545]
["bitfinex","ETHUSD",1729564972870,0.35338053,2644.0,2643.6,5.43193223]
["bitfinex","ETHUSD",1729564973179,0.9187884,2643.9,2643.6,5.43193223]
["bitfinex","ETHUSD",1729564973379,0.9187884,2643.8,2643.6,5.43193223]
["bitfinex","ETHUSD",1729564973681,0.35338053,2643.7,2643.6,5.43193223]
["bitfinex","ETHUSD",1729564975170,0.56541212,2644.1,2643.6,6.23523223]
["bitfinex","ETHUSD",1729564975355,0.91881249,2644.0,2643.8,1.64923223]
["bitfinex","ETHUSD",1729564975557,0.35338942,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1729564976065,0.35347758,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1729564976785,0.35347758,2643.9,2643.7,5.43179223]
["bitfinex","ETHUSD",1729564976989,0.35347758,2643.8,2643.7,5.43179223]
["bitfinex","ETHUSD",1729564977155,0.56551618,2644.1,2643.7,6.49592378]
["bitfinex","ETHUSD",1729564977480,0.8197,2644.2,2643.7,6.49592378]
["bitfinex","ETHUSD",1729564977481,0.35345384,2644.0,2643.8,1.64923223]
["bitfinex","ETHUSD",1729564977667,0.35345384,2643.9,2643.8,1.64923223]
["bitfinex","ETHUSD",1729564978562,0.35345384,2643.9,2643.8,5.43166223]
["bitfinex","ETHUSD",1729564979766,0.56556033,2644.1,2643.7,1.06413155]
["bitfinex","ETHUSD",1729564979767,3.78203,2644.1,2643.7,1.06413155]
["bitfinex","ETHUSD",1729564979967,0.35337425,2643.9,2643.7,5.43174223]
["bitfinex","ETHUSD",1729564980282,3.78187,2644.2,2643.7,5.43174223]
["bitfinex","ETHUSD",1729564980487,0.91876138,2644.1,2643.8,5.43165223]
["bitfinex","ETHUSD",1729564980647,0.35336976,2644.0,2643.9,1.64923223]
["bitfinex","ETHUSD",1729564980993,0.35336976,2644.0,2643.8,5.43165223]
["bitfinex","ETHUSD",1729564981157,0.35336976,2643.9,2643.8,6.49575077]
["bitfinex","ETHUSD",1729564981566,0.7609,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1729564981779,0.91881793,2644.4,2644.2,1.64923223]
["bitfinex","ETHUSD",1729564981959,0.35339151,2644.3,2644.2,1.64923223]
["bitfinex","ETHUSD",1729564982351,4.54243,2644.5,2644.0,1.64923223]
["bitfinex","ETHUSD",1729564982593,0.91867199,2644.4,2644.0,1.64923223]
["bitfinex","ETHUSD",1729564982893,0.35333193,2644.3,2644.1,0.05035326]
["bitfinex","ETHUSD",1729564983103,0.35333193,2644.2,2644.1,0.05035326]
["bitfinex","ETHUSD",1729564983251,4.54243,2644.5,2644.1,0.05035326]
["bitfinex","ETHUSD",1729564983456,0.35328246,2644.4,2644.1,0.05035326]
["bitfinex","ETHUSD",1729564983688,4.54243,2644.5,2644.1,0.05035326]
["bitfinex","ETHUSD",1729564983689,0.35328246,2644.3,2644.1,1.69958549]
["bitfinex","ETHUSD",1729564983993,4.54243,2644.5,2644.1,0.05035326]
["bitfinex","ETHUSD",1729564984352,0.35328405,2644.4,2644.1,0.05035326]
["bitfinex","ETHUSD",1729564984665,0.35328405,2644.3,2644.1,0.05035326]
["bitfinex","ETHUSD",1729564984875,4.54234,2644.5,2644.1,1.69958549]
["bitfinex","ETHUSD",1729564985174,0.35324744,2644.4,2644.1,1.69958549]
["bitfinex","ETHUSD",1729564985390,0.35324744,2644.3,2644.2,1.64923223]
["bitfinex","ETHUSD",1729564985901,0.35324744,2644.3,2644.2,0.05020109]
["bitfinex","ETHUSD",1729564986258,0.35320673,2644.3,2644.2,0.05020109]
["bitfinex","ETHUSD",1729564987074,0.35320673,2644.3,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564987403,0.7609,2644.5,2644.2,0.05019349]
["bitfinex","ETHUSD",1729564987585,0.35313585,2644.4,2644.2,0.05019349]
["bitfinex","ETHUSD",1729564987792,0.35313585,2644.3,2644.2,0.05019349]
["bitfinex","ETHUSD",1729564988705,4.54234,2644.5,2644.2,0.05019349]
["bitfinex","ETHUSD",1729564988877,0.35312537,2644.4,2644.2,0.05019349]
["bitfinex","ETHUSD",1729564989078,4.54234,2644.5,2644.2,0.05019349]
["bitfinex","ETHUSD",1729564989278,0.35309573,2644.4,2644.2,0.05019349]
["bitfinex","ETHUSD",1729564989477,4.54234,2644.5,2644.0,5.43135223]
["bitfinex","ETHUSD",1729564989673,0.35309509,2644.4,2644.3,0.05015545]
["bitfinex","ETHUSD",1729564989886,0.35309509,2644.4,2644.0,5.43135223]
["bitfinex","ETHUSD",1729564990101,4.54234,2644.5,2644.3,0.05007938]
["bitfinex","ETHUSD",1729564990281,0.35309754,2644.4,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564990481,4.54234,2644.5,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564990669,0.3530729,2644.4,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564990874,4.54234,2644.5,2644.0,5.43135223]
["bitfinex","ETHUSD",1729564991073,0.35307052,2644.4,2644.0,5.43135223]
["bitfinex","ETHUSD",1729564991387,4.54234,2644.5,2644.0,5.43135223]
["bitfinex","ETHUSD",1729564991573,0.35305265,2644.4,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564991772,4.54234,2644.5,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564992103,0.35305439,2644.4,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564992311,4.54234,2644.5,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564992484,0.35305172,2644.4,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564992684,4.54234,2644.5,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564992914,0.35304838,2644.4,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564993083,4.54234,2644.5,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564993285,0.35304653,2644.4,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564993482,4.54234,2644.5,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564993683,0.35304915,2644.4,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564993885,4.54234,2644.5,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564994180,0.35306481,2644.4,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564994385,4.54234,2644.5,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564994584,0.35307508,2644.4,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564994811,4.54234,2644.5,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564995115,0.35305869,2644.4,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564995319,0.7609,2644.5,2644.1,1.64923223]
["bitfinex","ETHUSD",1729564995478,0.35306444,2644.4,2644.1,2.44723223]
["bitfinex","ETHUSD",1729564995685,0.7609,2644.5,2644.1,2.44723223]
["bitfinex","ETHUSD",1729564995880,0.35306654,2644.4,2644.1,2.44723223]
["bitfinex","ETHUSD",1729564996080,0.7609,2644.5,2644.1,2.44723223]
["bitfinex","ETHUSD",1729564996313,0.3530867,2644.4,2644.1,2.44723223]
["bitfinex","ETHUSD",1729564996618,0.7609,2644.5,2644.1,2.44723223]
["bitfinex","ETHUSD",1729564996810,0.35308611,2644.4,2644.1,2.44723223]
["bitfinex","ETHUSD",1729564997005,0.7609,2644.5,2644.1,2.44723223]
["bitfinex","ETHUSD",1729564997205,0.35309616,2644.4,2644.1,2.44723223]
["bitfinex","ETHUSD",1729564997417,4.54234,2644.5,2644.1,2.44723223]
["bitfinex","ETHUSD",1729564997588,0.35308683,2644.4,2644.1,2.44723223]
["bitfinex","ETHUSD",1729564997789,4.54234,2644.5,2644.2,0.04803348]
["bitfinex","ETHUSD",1729564998129,0.35308608,2644.4,2644.2,0.04803348]
["bitfinex","ETHUSD",1729564998302,4.54234,2644.5,2644.2,0.04803348]
["bitfinex","ETHUSD",1729564998490,0.35308967,2644.4,2644.2,0.04803348]
["bitfinex","ETHUSD",1729564998695,0.7609,2644.5,2644.2,0.04803348]
["bitfinex","ETHUSD",1729564998897,0.35309001,2644.4,2644.2,0.04803348]
["bitfinex","ETHUSD",1729564999100,0.7609,2644.5,2644.2,0.04803348]
["bitfinex","ETHUSD",1729564999298,0.3530811,2644.4,2644.3,1.64923223]
["bitfinex","ETHUSD",1729564999499,3.78136,2644.6,2644.2,1.69726571]
["bitfinex","ETHUSD",1729564999822,0.35308527,2644.5,2644.3,0.04803348]
["bitfinex","ETHUSD",1729565000023,0.35308527,2644.4,2644.3,0.04803348]
["bitfinex","ETHUSD",1729565000335,0.35308527,2644.4,2644.1,6.22914223]
["bitfinex","ETHUSD",1729565000546,3.78136,2644.6,2644.3,0.04803348]
["bitfinex","ETHUSD",1729565000695,0.35307642,2644.5,2644.1,6.22914223]
["bitfinex","ETHUSD",1729565001035,0.3530775,2644.4,2644.2,5.43098223]
["bitfinex","ETHUSD",1729565001194,3.80000138,2644.8,2644.4,3.78154]
["bitfinex","ETHUSD",1729565001195,0.01891138,2644.8,2644.4,3.78154]
["bitfinex","ETHUSD",1729565001398,0.8254,2644.9,2644.5,4.58955]
["bitfinex","ETHUSD",1729565001596,3.78081,2645.0,2644.5,0.8082]
["bitfinex","ETHUSD",1729565001944,0.35302439,2644.9,2644.6,0.04803348]
["bitfinex","ETHUSD",1729565002241,0.35302439,2644.8,2644.6,1.69726571]
["bitfinex","ETHUSD",1729565002454,3.78081,2645.0,2644.6,1.69726571]
["bitfinex","ETHUSD",1729565002657,0.35293793,2644.9,2644.6,1.69726571]
["bitfinex","ETHUSD",1729565002815,0.35293793,2644.8,2644.6,1.69726571]
["bitfinex","ETHUSD",1729565003015,3.78081,2645.0,2644.6,1.69726571]
["bitfinex","ETHUSD",1729565003249,0.35293511,2644.9,2644.6,1.69726571]
["bitfinex","ETHUSD",1729565003437,0.35293511,2644.8,2644.6,1.69726571]
["bitfinex","ETHUSD",1729565003755,3.78081,2645.0,2644.6,1.69726571]
["bitfinex","ETHUSD",1729565003927,0.35289834,2644.9,2644.6,1.69726571]
["bitfinex","ETHUSD",1729565004138,0.35289834,2644.8,2644.6,1.69726571]
["bitfinex","ETHUSD",1729565004433,3.78081,2645.0,2644.6,1.69726571]
["bitfinex","ETHUSD",1729565004638,0.35285583,2644.9,2644.6,1.69726571]
["bitfinex","ETHUSD",1729565004810,3.78081,2645.0,2644.6,1.69726571]
["bitfinex","ETHUSD",1729565005010,0.35284274,2644.9,2644.6,1.69726571]
["bitfinex","ETHUSD",1729565005269,0.7614,2645.1,2644.8,1.64923223]
["bitfinex","ETHUSD",1729565005425,3.78051,2645.2,2644.8,1.64923223]
["bitfinex","ETHUSD",1729565005752,0.35281309,2645.1,2645.0,1.64923223]
["bitfinex","ETHUSD",1729565006109,0.35281309,2645.1,2645.0,1.69675617]
["bitfinex","ETHUSD",1729565006315,3.78021,2645.4,2645.0,1.69675617]
["bitfinex","ETHUSD",1729565006527,0.35275185,2645.3,2645.1,1.64923223]
["bitfinex","ETHUSD",1729565006751,4.59401,2645.5,2645.1,1.64923223]
["bitfinex","ETHUSD",1729565007055,0.35274807,2645.4,2645.2,0.04752394]
["bitfinex","ETHUSD",1729565007352,0.35274807,2645.3,2645.2,0.04752394]
["bitfinex","ETHUSD",1729565007944,0.35274807,2645.3,2645.0,1.64923223]
["bitfinex","ETHUSD",1729565008151,7.5604,2645.4,2645.0,1.64923223]
["bitfinex","ETHUSD",1729565008452,0.35257328,2645.3,2645.1,0.04752394]
["bitfinex","ETHUSD",1729565008652,7.56041,2645.4,2645.1,1.69675617]
["bitfinex","ETHUSD",1729565008954,0.35257422,2645.3,2645.1,0.04752394]
["bitfinex","ETHUSD",1729565009262,3.78017,2645.4,2645.1,1.69675617]
["bitfinex","ETHUSD",1729565009884,0.814,2645.5,2645.2,1.64923223]
["bitfinex","ETHUSD",1729565010043,0.35251181,2645.4,2645.2,1.64923223]
["bitfinex","ETHUSD",1729565010249,0.814,2645.5,2645.2,1.64923223]
["bitfinex","ETHUSD",1729565010553,3.77993,2645.6,2645.3,1.69675617]
["bitfinex","ETHUSD",1729565010758,3.77993,2645.6,2645.3,0.04752394]
["bitfinex","ETHUSD",1729565011065,3.78,2645.5,2645.3,0.04752394]
["bitfinex","ETHUSD",1729565012377,3.78,2645.5,2645.4,0.04726543]
["bitfinex","ETHUSD",1729565012541,3.78,2645.5,2645.1,2.41403223]
["bitfinex","ETHUSD",1729565012742,3.78,2645.5,2645.2,0.04726543]
["bitfinex","ETHUSD",1729565015144,3.77993,2645.6,2645.2,0.04726543]
["bitfinex","ETHUSD",1729565015347,7.55991,2645.6,2645.2,0.04726543]
["bitfinex","ETHUSD",1729565016789,3.77993,2645.6,2645.2,0.04726543]
["bitfinex","ETHUSD",1729565018661,3.77993,2645.6,2645.2,1.69649766]
["bitfinex","ETHUSD",1729565019690,3.77993,2645.6,2645.2,0.04726543]
["bitfinex","ETHUSD",1729565019995,3.78003,2645.5,2645.2,0.04726543]
["bitfinex","ETHUSD",1729565020652,3.77993,2645.6,2645.2,0.04726543]
["bitfinex","ETHUSD",1729565020853,3.77993,2645.6,2645.2,1.69649766]
["bitfinex","ETHUSD",1729565021376,3.77993,2645.6,2645.2,0.04726543]
["bitfinex","ETHUSD",1729565022271,7.55988,2645.6,2645.2,0.04726543]
["bitfinex","ETHUSD",1729565022996,3.77993,2645.6,2645.2,0.04726543]
["bitfinex","ETHUSD",1729565023501,3.77993,2645.6,2645.2,1.69649766]
["bitfinex","ETHUSD",1729565023806,4.58935,2645.7,2645.3,1.64923223]
["bitfinex","ETHUSD",1729565024154,4.58935,2645.7,2645.4,0.04681686]
["bitfinex","ETHUSD",1729565024562,4.58935,2645.7,2645.2,1.64923223]
["bitfinex","ETHUSD",1729565024894,4.58935,2645.7,2645.3,0.04681686]
["bitfinex","ETHUSD",1729565025760,4.58935,2645.7,2645.3,1.69604909]
["bitfinex","ETHUSD",1729565026057,4.58935,2645.7,2645.3,0.04681686]
["bitfinex","ETHUSD",1729565026256,4.58935,2645.7,2645.3,1.69604909]
["bitfinex","ETHUSD",1729565026859,4.58935,2645.7,2645.3,0.04681686]
["bitfinex","ETHUSD",1729565027395,3.78002,2645.5,2645.3,0.04681686]
["bitfinex","ETHUSD",1729565027601,3.78002,2645.5,2645.1,0.7648]
["bitfinex","ETHUSD",1729565027752,3.78002,2645.5,2645.2,0.04681686]
["bitfinex","ETHUSD",1729565030191,3.7799,2645.6,2645.2,0.04681686]
["bitfinex","ETHUSD",1729565030353,7.55989,2645.6,2645.2,0.04681686]
["bitfinex","ETHUSD",1729565030755,3.7799,2645.6,2645.2,0.04681686]
["bitfinex","ETHUSD",1729565037478,0.8096,2645.7,2645.2,3.82722686]
["bitfinex","ETHUSD",1729565037681,3.77964,2645.8,2645.3,3.78026]
["bitfinex","ETHUSD",1729565037868,3.77964,2645.8,2645.3,5.42949223]
["bitfinex","ETHUSD",1729565038073,3.77964,2645.8,2645.4,0.04683966]
["bitfinex","ETHUSD",1729565038499,3.77964,2645.8,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565038678,7.55929,2645.8,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565039010,3.77964,2645.8,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565039566,7.55933,2645.8,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565040205,0.35243337,2645.7,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565040410,3.77964,2645.8,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565040564,4.13220522,2645.7,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565040870,3.77972,2645.7,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565043264,0.35270062,2645.6,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565043474,6.25578223,2645.9,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565043670,0.35270881,2645.8,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565043977,0.35270881,2645.7,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565044173,0.35270881,2645.6,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565044368,3.77965,2645.8,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565044679,0.35281345,2645.7,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565044882,0.35281345,2645.6,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565045107,3.77973,2645.7,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565045282,0.3529339,2645.6,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565045477,3.77973,2645.7,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565045898,0.35293453,2645.6,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565046122,3.77973,2645.7,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565046276,0.3530567,2645.6,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565047214,3.77973,2645.7,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565047215,0.3530567,2645.5,2645.4,0.80033966]
["bitfinex","ETHUSD",1729565049826,0.3530567,2645.5,2645.4,6.85271008]
["bitfinex","ETHUSD",1729565049986,0.77521138,2646.1,2645.7,0.7871]
["bitfinex","ETHUSD",1729565050174,0.3533822,2646.0,2645.8,0.04662682]
["bitfinex","ETHUSD",1729565050493,0.3533822,2645.9,2645.7,0.7871]
["bitfinex","ETHUSD",1729565050672,0.3533822,2645.8,2645.7,1.243784]
["bitfinex","ETHUSD",1729565050873,0.3533822,2645.8,2645.7,2.89301623]
["bitfinex","ETHUSD",1729565051117,0.3533822,2645.8,2645.7,1.243784]
["bitfinex","ETHUSD",1729565052215,0.3533822,2645.8,2645.7,2.89301623]
["bitfinex","ETHUSD",1729565052429,0.3533822,2645.8,2645.7,1.243784]
["bitfinex","ETHUSD",1729565053512,0.3533822,2645.8,2645.7,2.89301623]
["bitfinex","ETHUSD",1729565057916,0.3533822,2645.8,2645.7,2.93772553]
["bitfinex","ETHUSD",1729565059942,4.1329522,2645.8,2645.7,0.0447093]
["bitfinex","ETHUSD",1729565060145,4.9575522,2645.8,2645.7,0.0447093]
["bitfinex","ETHUSD",1729565060353,4.9575522,2645.8,2645.4,1.64923223]
["bitfinex","ETHUSD",1729565060535,4.60417,2645.8,2645.7,0.04451171]
["bitfinex","ETHUSD",1729565060846,4.95742356,2645.8,2645.7,0.04451171]
["bitfinex","ETHUSD",1729565061146,4.95742356,2645.8,2645.4,1.64923223]
["bitfinex","ETHUSD",1729565061350,4.60417,2645.8,2645.7,0.04451171]
["bitfinex","ETHUSD",1729565061648,1.1778592,2645.8,2645.7,0.04451171]
["bitfinex","ETHUSD",1729565061802,1.1778592,2645.8,2645.4,5.42936223]
["bitfinex","ETHUSD",1729565062002,0.3532592,2645.7,2645.5,0.04451171]
["bitfinex","ETHUSD",1729565062248,0.3532592,2645.6,2645.5,0.04451171]
["bitfinex","ETHUSD",1729565063622,0.3532592,2645.6,2645.5,3.82451171]
["bitfinex","ETHUSD",1729565064126,0.3532592,2645.6,2645.5,0.04451171]
["bitfinex","ETHUSD",1729565064949,0.3532592,2645.6,2645.5,5.47374394]
["bitfinex","ETHUSD",1729565068311,0.8246,2645.8,2645.5,5.47374394]
["bitfinex","ETHUSD",1729565068550,0.35330025,2645.6,2645.5,5.47374394]
["bitfinex","ETHUSD",1729565069134,0.35330025,2645.7,2645.5,5.47374394]
["bitfinex","ETHUSD",1729565069333,0.35330025,2645.6,2645.5,5.47374394]
["bitfinex","ETHUSD",1729565069520,0.35330025,2645.9,2645.5,5.47374394]
["bitfinex","ETHUSD",1729565069712,0.35330025,2645.8,2645.5,5.47374394]
["bitfinex","ETHUSD",1729565070032,0.35330025,2645.7,2645.5,5.46252461]
["bitfinex","ETHUSD",1729565070352,4.58017,2646.0,2645.6,1.64923223]
["bitfinex","ETHUSD",1729565070558,0.35330908,2645.9,2645.5,5.46252461]
["bitfinex","ETHUSD",1729565070712,0.35330908,2645.8,2645.7,0.03339877]
["bitfinex","ETHUSD",1729565070908,0.35330908,2645.8,2645.5,1.64923223]
["bitfinex","ETHUSD",1729565071141,5.58101822,2646.0,2645.7,0.03339877]
["bitfinex","ETHUSD",1729565071444,5.58101822,2646.0,2645.5,1.64923223]
["bitfinex","ETHUSD",1729565071445,0.35330831,2645.9,2645.5,1.64923223]
["bitfinex","ETHUSD",1729565071651,0.35330831,2645.8,2645.5,1.64923223]
["bitfinex","ETHUSD",1729565071853,0.35330831,2645.7,2645.5,1.64923223]
["bitfinex","ETHUSD",1729565072066,0.55810182,2645.9,2645.5,1.64923223]
["bitfinex","ETHUSD",1729565072206,0.35331026,2645.8,2645.5,1.64923223]
["bitfinex","ETHUSD",1729565072412,0.35330761,2645.7,2645.5,1.64923223]
["bitfinex","ETHUSD",1729565072648,0.35330761,2645.6,2645.5,1.64923223]
["bitfinex","ETHUSD",1729565075067,0.35330761,2645.6,2645.4,9.20934223]
["bitfinex","ETHUSD",1729565075235,4.58017,2646.0,2645.4,9.62454133]
["bitfinex","ETHUSD",1729565075556,4.58017,2646.0,2645.3,0.8069]
["bitfinex","ETHUSD",1729565075557,0.35334007,2645.9,2645.3,6.23641223]
["bitfinex","ETHUSD",1729565075719,0.35334007,2645.8,2645.4,5.42936223]
["bitfinex","ETHUSD",1729565075919,0.35334007,2645.7,2645.4,5.42936223]
["bitfinex","ETHUSD",1729565076121,0.35334007,2645.6,2645.4,5.42936223]
["bitfinex","ETHUSD",1729565076356,0.35334007,2645.5,2645.4,5.42936223]
["bitfinex","ETHUSD",1729565076952,0.35334007,2645.8,2645.4,5.42936223]
["bitfinex","ETHUSD",1729565077152,0.35334007,2645.7,2645.4,5.42936223]
["bitfinex","ETHUSD",1729565077344,0.35334007,2645.6,2645.4,5.42936223]
["bitfinex","ETHUSD",1729565077520,0.35334007,2645.5,2645.4,5.42936223]
["bitfinex","ETHUSD",1729565078130,0.35334007,2645.8,2645.4,5.42936223]
["bitfinex","ETHUSD",1729565078423,0.35334007,2645.7,2645.4,5.42936223]
["bitfinex","ETHUSD",1729565078625,0.35334007,2645.6,2645.4,5.42936223]
["bitfinex","ETHUSD",1729565078932,0.35334007,2645.5,2645.4,5.42936223]
["bitfinex","ETHUSD",1729565080151,0.35334007,2645.9,2645.4,5.42936223]
["bitfinex","ETHUSD",1729565080364,0.35334007,2645.8,2645.4,5.42936223]
["bitfinex","ETHUSD",1729565080523,0.35334007,2645.7,2645.4,5.42936223]
["bitfinex","ETHUSD",1729565080725,0.35334007,2645.6,2645.4,6.43101645]
["bitfinex","ETHUSD",1729565081071,0.35334007,2645.5,2645.4,6.43101645]
["bitfinex","ETHUSD",1729565081820,0.30334007,2645.5,2645.4,6.43101645]
["bitfinex","ETHUSD",1729565082169,8.35955,2646.0,2645.4,6.43101645]
["bitfinex","ETHUSD",1729565082964,3.7795,2645.9,2645.4,2.65088645]
["bitfinex","ETHUSD",1729565083165,3.7795,2645.9,2645.4,1.64923223]
["bitfinex","ETHUSD",1729565083166,4.78039022,2645.9,2645.4,1.64923223]
["bitfinex","ETHUSD",1729565083772,4.78039022,2645.9,2645.3,10.01652223]
["bitfinex","ETHUSD",1729565083920,0.7916,2645.7,2645.3,0.8069]
["bitfinex","ETHUSD",1729565084121,2.44083223,2645.7,2645.1,0.8208]
["bitfinex","ETHUSD",1729565084452,3.78,2645.5,2645.1,2.47003223]
["bitfinex","ETHUSD",1729565085153,0.7916,2645.7,2645.1,2.47003223]
["bitfinex","ETHUSD",1729565085348,4.57145,2645.7,2645.1,2.47003223]
["bitfinex","ETHUSD",1729565085548,3.7799,2645.6,2645.1,2.47003223]
["bitfinex","ETHUSD",1729565087356,3.7799,2645.6,2645.1,6.25056223]
["bitfinex","ETHUSD",1729565087782,3.7799,2645.6,2645.2,1.64923223]
["bitfinex","ETHUSD",1729565088258,3.7799,2645.6,2645.1,6.25056223]
["bitfinex","ETHUSD",1729565089654,3.7799,2645.6,2645.2,1.64923223]
["bitfinex","ETHUSD",1729565089856,3.78,2645.5,2645.1,2.47003223]
["bitfinex","ETHUSD",1729565090559,3.78017,2645.4,2644.9,12.16642]
["bitfinex","ETHUSD",1729565090757,3.78017,2645.4,2644.9,13.81565223]
["bitfinex","ETHUSD",1729565090999,3.78057,2645.1,2644.7,0.7737]
["bitfinex","ETHUSD",1729565091502,6.20173223,2645.3,2644.7,2.42293223]
["bitfinex","ETHUSD",1729565091682,4.5525,2645.3,2644.8,5.43023223]
["bitfinex","ETHUSD",1729565091849,0.7721,2645.3,2644.9,1.64923223]
["bitfinex","ETHUSD",1729565093755,0.35305067,2645.2,2644.9,1.64923223]
["bitfinex","ETHUSD",1729565093956,0.35305067,2645.1,2644.9,1.64923223]
["bitfinex","ETHUSD",1729565094169,0.7721,2645.3,2644.9,1.64923223]
["bitfinex","ETHUSD",1729565094588,0.35300226,2645.2,2644.9,1.64923223]
["bitfinex","ETHUSD",1729565094802,0.35300254,2645.1,2644.8,5.43023223]
["bitfinex","ETHUSD",1729565095107,0.7721,2645.3,2644.9,1.64923223]
["bitfinex","ETHUSD",1729565095284,0.35294499,2645.2,2644.9,1.64923223]
["bitfinex","ETHUSD",1729565095461,0.35294499,2645.1,2644.9,1.64923223]
["bitfinex","ETHUSD",1729565095661,0.7721,2645.3,2644.9,1.64923223]
["bitfinex","ETHUSD",1729565095856,0.35294487,2645.2,2644.9,1.64923223]
["bitfinex","ETHUSD",1729565096091,0.35294487,2645.1,2644.9,1.64923223]
["bitfinex","ETHUSD",1729565096271,4.55238,2645.3,2644.9,1.64923223]
["bitfinex","ETHUSD",1729565096457,0.35289624,2645.2,2644.9,1.64923223]
["bitfinex","ETHUSD",1729565096658,0.35289624,2645.1,2644.9,1.64923223]
["bitfinex","ETHUSD",1729565096859,4.55238,2645.3,2644.9,1.64923223]
["bitfinex","ETHUSD",1729565097082,0.35290117,2645.2,2644.9,1.64923223]
["bitfinex","ETHUSD",1729565097362,0.35290117,2645.1,2644.8,5.43023223]
["bitfinex","ETHUSD",1729565097564,4.55238,2645.3,2644.8,5.43023223]
["bitfinex","ETHUSD",1729565097761,0.3528623,2645.2,2644.8,1.64923223]
["bitfinex","ETHUSD",1729565097997,0.3528623,2645.1,2644.8,1.64923223]
["bitfinex","ETHUSD",1729565098236,3.78051,2645.2,2644.8,1.64923223]
["bitfinex","ETHUSD",1729565098520,0.35286594,2645.1,2644.8,1.64923223]
["bitfinex","ETHUSD",1729565098680,3.78051,2645.2,2644.8,1.64923223]
["bitfinex","ETHUSD",1729565098854,0.35283542,2645.1,2644.8,1.64923223]
["bitfinex","ETHUSD",1729565099058,3.78051,2645.2,2644.8,1.64923223]
["bitfinex","ETHUSD",1729565099992,0.35279087,2645.1,2644.8,1.64923223]
["bitfinex","ETHUSD",1729565100170,3.78051,2645.2,2644.8,1.64923223]
["bitfinex","ETHUSD",1729565100373,0.35279329,2645.1,2644.8,1.64923223]
["bitfinex","ETHUSD",1729565100607,3.78069,2645.1,2644.7,0.7737]
["bitfinex","ETHUSD",1729565100911,3.78108,2644.8,2644.4,0.7658]
["bitfinex","ETHUSD",1729565101208,3.78137,2644.6,2644.1,2.41503223]
["bitfinex","ETHUSD",1729565101356,3.78137,2644.6,2644.1,0.7658]
["bitfinex","ETHUSD",1729565101902,4.56597,2644.4,2644.1,0.7658]
["bitfinex","ETHUSD",1729565102061,4.56597,2644.4,2644.1,2.41503223]
["bitfinex","ETHUSD",1729565102265,4.56597,2644.4,2644.0,1.64923223]
["bitfinex","ETHUSD",1729565102485,4.56597,2644.4,2644.1,1.64923223]
["bitfinex","ETHUSD",1729565104503,3.78134,2644.6,2644.3,1.64923223]
["bitfinex","ETHUSD",1729565104799,4.56304,2644.6,2644.3,1.64923223]
["bitfinex","ETHUSD",1729565105904,0.7817,2644.6,2644.3,1.64923223]
["bitfinex","ETHUSD",1729565106087,4.56299,2644.6,2644.2,1.64923223]
["bitfinex","ETHUSD",1729565106408,8.3444,2644.6,2644.2,1.64923223]
["bitfinex","ETHUSD",1729565106871,4.56299,2644.6,2644.2,1.64923223]
["bitfinex","ETHUSD",1729565107079,3.78143,2644.5,2644.2,1.64923223]
["bitfinex","ETHUSD",1729565107263,4.56299,2644.6,2644.2,1.64923223]
["bitfinex","ETHUSD",1729565108308,8.34436,2644.6,2644.2,1.64923223]
["bitfinex","ETHUSD",1729565108603,4.56299,2644.6,2644.2,1.64923223]
["bitfinex","ETHUSD",1729565110095,3.78152,2644.5,2644.1,1.64923223]
["bitfinex","ETHUSD",1729565110266,4.56659,2644.3,2643.9,0.7658]
["bitfinex","ETHUSD",1729565110465,4.56659,2644.3,2643.9,2.41503223]
["bitfinex","ETHUSD",1729565110707,4.56659,2644.3,2644.0,1.64923223]
["bitfinex","ETHUSD",1729565110894,4.56659,2644.3,2643.9,2.41503223]
["bitfinex","ETHUSD",1729565111095,4.56659,2644.3,2643.9,0.7658]
["bitfinex","ETHUSD",1729565111419,3.7819,2644.2,2643.7,4.57847]
["bitfinex","ETHUSD",1729565111633,3.7819,2644.2,2643.7,3.78247]
["bitfinex","ETHUSD",1729565112140,3.78202,2644.1,2643.6,3.79]
["bitfinex","ETHUSD",1729565112291,3.7823,2643.9,2643.6,3.79]
["bitfinex","ETHUSD",1729565112491,3.7823,2643.9,2643.4,6.18362223]
["bitfinex","ETHUSD",1729565112722,3.7823,2643.9,2643.5,1.64923223]
["bitfinex","ETHUSD",1729565114095,3.7823,2643.9,2643.1,3.78418]
["bitfinex","ETHUSD",1729565114096,1.64923223,2643.6,2643.1,3.78418]
["bitfinex","ETHUSD",1729565114430,4.54436,2643.3,2643.1,0.0008]
["bitfinex","ETHUSD",1729565114731,3.78329,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565116633,3.78329,2643.2,2643.1,0.03475034]
["bitfinex","ETHUSD",1729565116832,3.78329,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565117033,3.78329,2643.2,2643.1,0.03656828]
["bitfinex","ETHUSD",1729565117238,4.78096322,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565117537,6.43019545,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565117741,9.43019545,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565118030,10.26129545,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565119703,10.26129545,2643.2,2643.1,0.03568145]
["bitfinex","ETHUSD",1729565120495,8.61206322,2643.2,2643.1,0.03568145]
["bitfinex","ETHUSD",1729565122508,10.26129545,2643.2,2643.1,0.03568145]
["bitfinex","ETHUSD",1729565123659,12.46052768,2643.2,2643.1,0.03568145]
["bitfinex","ETHUSD",1729565124140,12.46052768,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565124438,9.16206322,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565124592,10.81129545,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565125597,10.26129545,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565126007,10.26129545,2643.2,2643.1,0.03598587]
["bitfinex","ETHUSD",1729565127396,10.26129545,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565129058,10.26129545,2643.2,2643.1,0.03598587]
["bitfinex","ETHUSD",1729565129244,10.26129545,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565129447,10.26129545,2643.2,2643.1,0.036374]
["bitfinex","ETHUSD",1729565129739,10.26129545,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565130109,10.26129545,2643.2,2643.1,0.036374]
["bitfinex","ETHUSD",1729565130329,10.26129545,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565130728,8.61206322,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565131758,10.26129545,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565132141,10.26129545,2643.2,2643.1,0.036374]
["bitfinex","ETHUSD",1729565132347,10.26129545,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565135144,8.61206322,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565135447,10.26129545,2643.2,2643.1,0.036374]
["bitfinex","ETHUSD",1729565135655,10.26129545,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565136156,8.61206322,2643.2,2643.1,0.036374]
["bitfinex","ETHUSD",1729565136735,10.26129545,2643.2,2643.1,0.036374]
["bitfinex","ETHUSD",1729565138030,10.26129545,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565139361,11.91052768,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565139563,12.46052768,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565140139,10.81129545,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565140353,12.46052768,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565140953,10.81129545,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565142231,11.98075232,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565146263,12.33189961,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565146490,11.98075232,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565147879,12.33209243,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565150198,11.98075232,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565150365,12.33249536,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565151361,13.98172759,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565151689,12.81227072,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565152187,11.16303849,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565152991,12.81227072,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565153359,11.16303849,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565154490,11.16334186,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565155787,9.51410963,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565155993,11.16334186,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565157790,10.81129545,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565158168,11.16360051,2643.2,2643.1,0.03672417]
["bitfinex","ETHUSD",1729565158357,11.16360051,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565158552,10.61360051,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565158752,10.61360051,2643.2,2643.1,0.03672417]
["bitfinex","ETHUSD",1729565159786,8.78482729,2643.2,2643.1,0.03672417]
["bitfinex","ETHUSD",1729565161107,8.43252223,2643.2,2643.1,0.03672417]
["bitfinex","ETHUSD",1729565161258,10.10728194,2643.2,2643.1,0.03672417]
["bitfinex","ETHUSD",1729565161457,7.89804971,2643.2,2643.1,0.03672417]
["bitfinex","ETHUSD",1729565161765,11.74651417,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565162098,13.30048059,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565162309,11.65124836,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565162487,13.30048059,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565164312,11.65124836,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565164518,11.65141222,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565168274,11.65138199,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565169718,7.89818334,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565169952,8.78571557,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565170622,8.78571557,2643.2,2643.1,0.03682317]
["bitfinex","ETHUSD",1729565170823,7.13648334,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565170980,7.13648334,2643.2,2643.1,0.03682317]
["bitfinex","ETHUSD",1729565171187,7.13648334,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565171382,8.78571557,2643.2,2643.1,0.03682317]
["bitfinex","ETHUSD",1729565171592,7.13648334,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565171817,0.35319334,2643.2,2643.1,2.72544862]
["bitfinex","ETHUSD",1729565171995,3.78315,2643.3,2643.1,1.07621639]
["bitfinex","ETHUSD",1729565172193,0.35321006,2643.2,2643.1,0.83172317]
["bitfinex","ETHUSD",1729565173621,0.35321006,2643.2,2643.1,2.4809554]
["bitfinex","ETHUSD",1729565173915,0.35321006,2643.2,2643.1,0.83172317]
["bitfinex","ETHUSD",1729565174520,4.13650006,2643.2,2643.1,0.83172317]
["bitfinex","ETHUSD",1729565175719,3.78329,2643.2,2643.1,0.83172317]
["bitfinex","ETHUSD",1729565175886,4.13637023,2643.2,2643.1,0.83172317]
["bitfinex","ETHUSD",1729565179634,9.74227581,2643.2,2643.1,0.03682317]
["bitfinex","ETHUSD",1729565179922,10.52207581,2643.2,2643.1,0.03682317]
["bitfinex","ETHUSD",1729565180140,10.52207581,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565180291,12.74130804,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565181596,11.09207581,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565181795,11.08207581,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565182025,10.53207581,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565183744,9.74227581,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565183906,9.75227581,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565184941,9.74227581,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565185147,9.75227581,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565186738,4.13616833,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565186938,3.78329,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565187137,5.78530401,2643.2,2643.1,0.0558164]
["bitfinex","ETHUSD",1729565187340,4.13605743,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565187513,5.78528966,2643.2,2643.1,0.7642]
["bitfinex","ETHUSD",1729565187716,5.78528966,2643.2,2643.1,0.8192164]
["bitfinex","ETHUSD",1729565187903,4.13605743,2643.2,2643.1,0.8192164]
["bitfinex","ETHUSD",1729565188107,8.78528966,2643.2,2643.1,0.8192164]
["bitfinex","ETHUSD",1729565189151,8.7852782,2643.2,2643.1,0.7642]
["bitfinex","ETHUSD",1729565189545,7.13604597,2643.2,2643.1,0.8192164]
["bitfinex","ETHUSD",1729565190115,7.13604597,2643.2,2643.1,0.7973849]
["bitfinex","ETHUSD",1729565190116,4.13604597,2643.2,2643.1,0.7973849]
["bitfinex","ETHUSD",1729565190533,0.35275597,2643.2,2643.1,1.04204661]
["bitfinex","ETHUSD",1729565191045,0.35275597,2643.2,2643.1,0.7973849]
["bitfinex","ETHUSD",1729565194558,0.35261919,2643.2,2643.1,0.7973849]
["bitfinex","ETHUSD",1729565194761,3.78302,2643.4,2643.1,0.7973849]
["bitfinex","ETHUSD",1729565194963,0.35263441,2643.3,2643.1,0.7973849]
["bitfinex","ETHUSD",1729565195157,3.78302,2643.4,2643.1,0.7973849]
["bitfinex","ETHUSD",1729565195349,0.35260376,2643.3,2643.1,1.04204661]
["bitfinex","ETHUSD",1729565195657,3.78302,2643.4,2643.1,1.04204661]
["bitfinex","ETHUSD",1729565195962,0.35262226,2643.3,2643.2,0.7792]
["bitfinex","ETHUSD",1729565196318,0.35262226,2643.3,2643.2,0.81243819]
["bitfinex","ETHUSD",1729565198342,3.78294,2643.5,2643.2,0.81243819]
["bitfinex","ETHUSD",1729565198545,0.35263506,2643.4,2643.2,0.81243819]
["bitfinex","ETHUSD",1729565198858,3.78262,2643.7,2643.3,1.64923223]
["bitfinex","ETHUSD",1729565199032,0.35263944,2643.6,2643.5,0.7654]
["bitfinex","ETHUSD",1729565199372,3.0,2643.8,2643.5,0.7654]
["bitfinex","ETHUSD",1729565199671,3.78239,2643.9,2643.6,0.7726]
["bitfinex","ETHUSD",1729565199834,0.35259777,2643.8,2643.6,0.7726]
["bitfinex","ETHUSD",1729565200031,3.78239,2643.9,2643.6,0.7726]
["bitfinex","ETHUSD",1729565200246,3.78257,2643.7,2643.6,0.7726]
["bitfinex","ETHUSD",1729565200749,4.1350419,2643.7,2643.6,0.7726]
["bitfinex","ETHUSD",1729565200954,3.78257,2643.7,2643.6,0.7726]
["bitfinex","ETHUSD",1729565204971,4.13477155,2643.7,2643.6,0.7726]
["bitfinex","ETHUSD",1729565205687,4.13477155,2643.7,2643.3,0.7763]
["bitfinex","ETHUSD",1729565205991,3.78257,2643.7,2643.3,0.7763]
["bitfinex","ETHUSD",1729565206163,5.43167223,2643.8,2643.3,0.7763]
["bitfinex","ETHUSD",1729565206346,3.78244,2643.8,2643.3,2.42553223]
["bitfinex","ETHUSD",1729565206546,3.78244,2643.8,2643.3,3.07356377]
["bitfinex","ETHUSD",1729565206780,7.56496,2643.8,2643.3,1.42433154]
["bitfinex","ETHUSD",1729565207287,7.56496,2643.8,2643.3,3.07356377]
["bitfinex","ETHUSD",1729565207662,7.56496,2643.8,2643.3,1.42433154]
["bitfinex","ETHUSD",1729565208365,9.21419223,2643.8,2643.3,1.42433154]
["bitfinex","ETHUSD",1729565208755,3.78244,2643.8,2643.3,1.42433154]
["bitfinex","ETHUSD",1729565209155,7.56496,2643.8,2643.3,1.42433154]
["bitfinex","ETHUSD",1729565209965,5.43167223,2643.8,2643.3,1.42433154]
["bitfinex","ETHUSD",1729565210157,3.78267,2643.7,2643.3,1.42433154]
["bitfinex","ETHUSD",1729565213403,5.43167223,2643.8,2643.3,1.42433154]
["bitfinex","ETHUSD",1729565213579,9.21423223,2643.8,2643.3,1.42433154]
["bitfinex","ETHUSD",1729565214097,5.43167223,2643.8,2643.3,1.42433154]
["bitfinex","ETHUSD",1729565214252,3.78244,2643.8,2643.3,1.42433154]
["bitfinex","ETHUSD",1729565214590,3.78244,2643.8,2643.4,0.7712]
["bitfinex","ETHUSD",1729565216892,3.78244,2643.8,2643.4,2.42043223]
["bitfinex","ETHUSD",1729565217189,3.78244,2643.8,2643.5,0.7505]
["bitfinex","ETHUSD",1729565217357,3.78233,2643.9,2643.5,0.7505]
["bitfinex","ETHUSD",1729565217557,3.78222,2644.0,2643.5,0.7505]
["bitfinex","ETHUSD",1729565217766,7.56446,2644.0,2643.5,0.7505]
["bitfinex","ETHUSD",1729565217953,7.56447,2644.0,2643.5,0.7505]
["bitfinex","ETHUSD",1729565218150,7.56447,2644.0,2643.6,0.8218]
["bitfinex","ETHUSD",1729565218151,3.78222,2644.0,2643.6,0.8218]
["bitfinex","ETHUSD",1729565218555,1.64923223,2644.1,2643.6,0.8218]
["bitfinex","ETHUSD",1729565218785,7.56392,2644.2,2643.8,2.47043223]
["bitfinex","ETHUSD",1729565218993,3.78194,2644.2,2643.9,0.8212]
["bitfinex","ETHUSD",1729565219673,9.21256223,2644.4,2643.9,0.8212]
["bitfinex","ETHUSD",1729565219895,3.78172,2644.3,2643.9,0.8212]
["bitfinex","ETHUSD",1729565220660,5.43095223,2644.3,2643.9,0.8212]
["bitfinex","ETHUSD",1729565221159,3.78172,2644.3,2643.9,0.8212]
["bitfinex","ETHUSD",1729565221398,3.78189,2644.2,2643.9,0.8212]
["bitfinex","ETHUSD",1729565222991,3.78163,2644.4,2643.9,0.8212]
["bitfinex","ETHUSD",1729565223196,3.78163,2644.4,2644.0,0.8202]
["bitfinex","ETHUSD",1729565223493,3.78182,2644.3,2644.0,0.8202]
["bitfinex","ETHUSD",1729565223860,3.78154,2644.5,2644.1,1.64923223]
["bitfinex","ETHUSD",1729565224060,3.78154,2644.5,2644.3,0.824]
["bitfinex","ETHUSD",1729565224658,3.80013138,2644.7,2644.3,0.824]
["bitfinex","ETHUSD",1729565224869,7.56246,2644.7,2644.3,0.824]
["bitfinex","ETHUSD",1729565225094,9.21169223,2644.7,2644.3,0.824]
["bitfinex","ETHUSD",1729565225262,3.78129,2644.6,2644.3,0.824]
["bitfinex","ETHUSD",1729565225596,9.21168223,2644.7,2644.3,0.824]
["bitfinex","ETHUSD",1729565225992,3.78116,2644.7,2644.3,2.47323223]
["bitfinex","ETHUSD",1729565226194,3.78116,2644.7,2644.3,1.20290496]
["bitfinex","ETHUSD",1729565226491,3.78116,2644.7,2644.3,2.85213719]
["bitfinex","ETHUSD",1729565226697,3.78091,2644.9,2644.4,0.8283]
["bitfinex","ETHUSD",1729565227194,3.78116,2644.7,2644.4,0.8283]
["bitfinex","ETHUSD",1729565229004,3.78136,2644.6,2644.4,0.8283]
["bitfinex","ETHUSD",1729565229232,5.43039223,2644.7,2644.4,0.8283]
["bitfinex","ETHUSD",1729565229371,1.64923223,2644.6,2644.4,0.8283]
["bitfinex","ETHUSD",1729565230074,5.43039223,2644.7,2644.4,0.8283]
["bitfinex","ETHUSD",1729565230418,5.43039223,2644.7,2643.9,0.62529222]
["bitfinex","ETHUSD",1729565230419,3.78186,2644.2,2643.9,0.7882]
["bitfinex","ETHUSD",1729565230975,1.64923223,2644.3,2643.9,0.7882]
["bitfinex","ETHUSD",1729565231173,3.78172,2644.3,2643.9,0.7882]
["bitfinex","ETHUSD",1729565231744,3.78187,2644.2,2643.9,0.7882]
["bitfinex","ETHUSD",1729565237642,5.43089223,2644.4,2643.9,0.7882]
["bitfinex","ETHUSD",1729565237838,3.78172,2644.3,2643.9,0.7882]
["bitfinex","ETHUSD",1729565243740,3.78166,2644.4,2643.9,2.43743223]
["bitfinex","ETHUSD",1729565244043,3.78172,2644.3,2643.9,0.7882]
["bitfinex","ETHUSD",1729565245551,3.78166,2644.4,2643.9,0.7882]
["bitfinex","ETHUSD",1729565245711,7.56331,2644.4,2643.9,0.7882]
["bitfinex","ETHUSD",1729565246135,3.78165,2644.4,2643.9,0.7882]
["bitfinex","ETHUSD",1729565246324,3.78173,2644.3,2643.9,0.7882]
["bitfinex","ETHUSD",1729565246950,3.78173,2644.3,2643.9,2.43743223]
["bitfinex","ETHUSD",1729565247731,3.78165,2644.4,2643.9,2.43743223]
["bitfinex","ETHUSD",1729565247939,7.56335,2644.4,2643.9,2.43743223]
["bitfinex","ETHUSD",1729565249462,3.78174,2644.3,2643.9,0.7882]
["bitfinex","ETHUSD",1729565250022,3.78174,2644.3,2643.9,2.43743223]
["bitfinex","ETHUSD",1729565250863,3.78174,2644.3,2643.9,0.7882]
["bitfinex","ETHUSD",1729565251020,3.78174,2644.3,2643.9,2.43743223]
["bitfinex","ETHUSD",1729565251561,7.56359,2644.3,2643.9,0.7882]
["bitfinex","ETHUSD",1729565254059,3.78174,2644.3,2643.9,2.43743223]
["bitfinex","ETHUSD",1729565254802,7.56355,2644.3,2643.9,0.7882]
["bitfinex","ETHUSD",1729565254971,3.78174,2644.3,2643.9,0.7882]
["bitfinex","ETHUSD",1729565255683,7.56354,2644.3,2643.9,0.7882]
["bitfinex","ETHUSD",1729565255858,3.78174,2644.3,2643.9,0.7882]
["bitfinex","ETHUSD",1729565256288,7.56354,2644.3,2643.9,0.7882]
["bitfinex","ETHUSD",1729565256599,3.78174,2644.3,2643.9,0.7882]
["bitfinex","ETHUSD",1729565257893,3.78174,2644.3,2643.9,2.43743223]
["bitfinex","ETHUSD",1729565258873,3.78174,2644.3,2644.0,0.7899]
["bitfinex","ETHUSD",1729565259797,3.78164,2644.4,2644.1,0.7898]
["bitfinex","ETHUSD",1729565263216,3.78178,2644.3,2644.1,0.7898]
["bitfinex","ETHUSD",1729565266502,3.78164,2644.4,2644.1,0.7898]
["bitfinex","ETHUSD",1729565266707,7.56335,2644.4,2644.1,0.7898]
["bitfinex","ETHUSD",1729565266914,3.78164,2644.4,2644.1,0.7898]
["bitfinex","ETHUSD",1729565267219,7.56334,2644.4,2644.1,0.7898]
["bitfinex","ETHUSD",1729565268114,3.78174,2644.3,2644.1,0.7898]
["bitfinex","ETHUSD",1729565269480,3.78186,2644.2,2643.8,1.64923223]
["bitfinex","ETHUSD",1729565269681,3.78186,2644.2,2643.4,0.01]
["bitfinex","ETHUSD",1729565269682,3.78209,2644.1,2643.9,0.7505]
["bitfinex","ETHUSD",1729565273415,3.78246,2643.8,2643.6,0.7611]
["bitfinex","ETHUSD",1729565273621,3.78246,2643.8,2643.1,3.78414]
["bitfinex","ETHUSD",1729565273622,5.43194223,2643.7,2643.2,0.7611]
["bitfinex","ETHUSD",1729565273817,3.78271,2643.7,2643.2,0.7611]
["bitfinex","ETHUSD",1729565274050,3.78271,2643.7,2643.2,2.41033223]
["bitfinex","ETHUSD",1729565274455,7.56538,2643.7,2643.2,2.41033223]
["bitfinex","ETHUSD",1729565274756,3.78268,2643.7,2643.2,2.41033223]
["bitfinex","ETHUSD",1729565274967,3.78268,2643.7,2643.2,6.19361223]
["bitfinex","ETHUSD",1729565275332,3.78268,2643.7,2643.2,7.19140645]
["bitfinex","ETHUSD",1729565275668,3.78233,2643.9,2643.5,1.64923223]
["bitfinex","ETHUSD",1729565275956,3.78233,2643.9,2643.6,0.8296]
["bitfinex","ETHUSD",1729565276332,7.5647,2643.9,2643.6,0.8296]
["bitfinex","ETHUSD",1729565276519,3.78233,2643.9,2643.6,0.8296]
["bitfinex","ETHUSD",1729565278821,3.78246,2643.8,2643.6,0.8296]
["bitfinex","ETHUSD",1729565280564,3.78246,2643.8,2643.3,1.64923223]
["bitfinex","ETHUSD",1729565280565,3.78273,2643.6,2643.3,1.64923223]
["bitfinex","ETHUSD",1729565281466,3.78229,2643.9,2643.3,1.64923223]
["bitfinex","ETHUSD",1729565281853,3.7825,2643.8,2643.3,0.8105]
["bitfinex","ETHUSD",1729565282028,3.7825,2643.8,2643.3,2.45973223]
["bitfinex","ETHUSD",1729565282228,3.7826,2643.7,2643.3,2.45973223]
["bitfinex","ETHUSD",1729565283469,3.7826,2643.7,2643.3,0.8105]
["bitfinex","ETHUSD",1729565283654,3.78299,2643.5,2643.1,0.8052]
["bitfinex","ETHUSD",1729565283853,3.78323,2643.3,2643.1,0.8052]
["bitfinex","ETHUSD",1729565284034,3.78323,2643.3,2643.1,0.0008]
["bitfinex","ETHUSD",1729565287069,3.78329,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565287733,3.78323,2643.3,2643.1,0.0008]
["bitfinex","ETHUSD",1729565288072,7.56651,2643.3,2643.1,0.0008]
["bitfinex","ETHUSD",1729565288483,3.78323,2643.3,2643.1,0.0008]
["bitfinex","ETHUSD",1729565289045,3.78329,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565290048,6.23322223,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565290398,11.43245446,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565298189,12.96580416,2643.2,2643.1,0.0008]
["bitfinex","ETHUSD",1729565305169,12.96580416,2643.2,2642.0,0.7515]
["bitfinex","ETHUSD",1729565305170,3.78515,2641.9,2641.8,0.1266813]
["bitfinex","ETHUSD",1729565305369,5.43438223,2641.9,2641.8,0.1266813]
["bitfinex","ETHUSD",1729565305603,3.78515,2641.9,2641.8,0.1266813]
["bitfinex","ETHUSD",1729565306262,5.43438223,2641.9,2641.8,0.1266813]
["bitfinex","ETHUSD",1729565306468,3.78515,2641.9,2641.8,0.1266813]
["bitfinex","ETHUSD",1729565306802,3.7848,2642.2,2641.8,0.1266813]
["bitfinex","ETHUSD",1729565307015,5.43403223,2642.2,2641.8,0.1266813]
["bitfinex","ETHUSD",1729565307686,3.78494,2642.1,2641.8,0.1266813]
["bitfinex","ETHUSD",1729565308066,3.7848,2642.2,2641.8,0.1266813]
["bitfinex","ETHUSD",1729565308387,7.56964,2642.2,2641.8,0.1266813]
["bitfinex","ETHUSD",1729565308791,3.78488,2642.1,2641.8,0.1266813]
["bitfinex","ETHUSD",1729565309100,4.7566373,2642.7,2641.8,0.1266813]
["bitfinex","ETHUSD",1729565309101,4.61302,2642.6,2642.0,1.64923223]
["bitfinex","ETHUSD",1729565309268,4.64923223,2642.5,2641.9,2.44163223]
["bitfinex","ETHUSD",1729565310005,4.61302,2642.6,2641.9,0.7924]
["bitfinex","ETHUSD",1729565310006,3.78458,2642.3,2641.9,0.7924]
["bitfinex","ETHUSD",1729565310208,5.43377223,2642.4,2641.9,0.7924]
["bitfinex","ETHUSD",1729565310497,5.43377223,2642.4,2641.9,2.44163223]
["bitfinex","ETHUSD",1729565310498,3.78454,2642.4,2641.9,2.44163223]
["bitfinex","ETHUSD",1729565310919,7.56906,2642.4,2641.9,2.44163223]
["bitfinex","ETHUSD",1729565311103,3.78472,2642.2,2641.9,2.44163223]
["bitfinex","ETHUSD",1729565311305,3.78472,2642.2,2641.9,0.7924]
["bitfinex","ETHUSD",1729565311687,3.78459,2642.3,2641.9,0.7924]
["bitfinex","ETHUSD",1729565312591,3.7849,2642.1,2641.9,0.7924]
["bitfinex","ETHUSD",1729565313725,3.7848,2642.2,2641.9,0.7924]
["bitfinex","ETHUSD",1729565314127,3.78456,2642.4,2641.9,6.22676223]
["bitfinex","ETHUSD",1729565314731,3.78456,2642.4,2641.9,2.44163223]
["bitfinex","ETHUSD",1729565315690,3.78453,2642.4,2641.9,2.44163223]
["bitfinex","ETHUSD",1729565316031,7.56906,2642.4,2641.9,2.44163223]
["bitfinex","ETHUSD",1729565316195,3.78453,2642.4,2641.9,2.44163223]
["bitfinex","ETHUSD",1729565317588,7.56904,2642.4,2641.9,2.44163223]
["bitfinex","ETHUSD",1729565318335,3.78451,2642.4,2642.0,0.7952]
["bitfinex","ETHUSD",1729565318488,3.78416,2642.6,2642.3,1.64923223]
["bitfinex","ETHUSD",1729565318693,3.78452,2642.4,2642.1,0.7952]
["bitfinex","ETHUSD",1729565319092,9.21765223,2642.6,2642.1,0.7952]
["bitfinex","ETHUSD",1729565319391,5.43338223,2642.6,2642.1,0.7952]
["bitfinex","ETHUSD",1729565319717,6.05741045,2642.6,2642.1,0.7952]
["bitfinex","ETHUSD",1729565320231,9.84169045,2642.6,2642.1,0.7952]
["bitfinex","ETHUSD",1729565320608,8.19245822,2642.6,2642.1,0.7952]
["bitfinex","ETHUSD",1729565321125,9.84169045,2642.6,2642.1,0.7952]
["bitfinex","ETHUSD",1729565321320,3.78431,2642.5,2642.1,0.7952]
["bitfinex","ETHUSD",1729565324009,8.19243822,2642.6,2642.1,0.7952]
["bitfinex","ETHUSD",1729565324347,4.40817822,2642.6,2642.1,0.7952]
["bitfinex","ETHUSD",1729565324652,3.7843,2642.5,2642.1,0.7952]
["bitfinex","ETHUSD",1729565325519,3.78444,2642.4,2642.1,0.7952]
["bitfinex","ETHUSD",1729565325717,3.7846,2642.3,2642.1,0.7952]
["bitfinex","ETHUSD",1729565327842,3.78444,2642.4,2642.1,0.7952]
["bitfinex","ETHUSD",1729565330033,3.7846,2642.3,2642.1,0.7952]
["bitfinex","ETHUSD",1729565330349,7.56898,2642.4,2642.1,0.7952]
["bitfinex","ETHUSD",1729565330945,3.78444,2642.4,2642.1,0.7952]
["bitfinex","ETHUSD",1729565331446,7.56897,2642.4,2642.1,0.7952]
["bitfinex","ETHUSD",1729565332629,3.78444,2642.4,2642.1,0.7952]
["bitfinex","ETHUSD",1729565333922,3.7846,2642.3,2642.1,0.7952]
["bitfinex","ETHUSD",1729565334333,3.78444,2642.4,2642.1,0.7952]
["bitfinex","ETHUSD",1729565335017,3.78402,2642.7,2642.1,1.64923223]
["bitfinex","ETHUSD",1729565335222,5.45613223,2642.8,2642.2,0.8266]
["bitfinex","ETHUSD",1729565335422,3.78416,2642.6,2642.2,0.8266]
["bitfinex","ETHUSD",1729565338354,5.10155,2641.9,2641.8,0.1266813]
["bitfinex","ETHUSD",1729565338534,11.42001446,2641.9,2641.8,0.1266813]
["bitfinex","ETHUSD",1729565338733,8.12155,2641.9,2641.8,0.1266813]
["bitfinex","ETHUSD",1729565338974,9.77078223,2641.9,2641.8,0.1266813]
["bitfinex","ETHUSD",1729565339126,11.12636145,2641.9,2641.8,0.1266813]
["bitfinex","ETHUSD",1729565339558,12.77559368,2641.9,2641.8,0.1266813]
["bitfinex","ETHUSD",1729565340235,0.7732,2641.3,2640.5,0.28370097]
["bitfinex","ETHUSD",1729565340570,3.78667,2640.9,2640.3,0.7742]
["bitfinex","ETHUSD",1729565340725,1.64923223,2640.8,2640.3,1.27368532]
["bitfinex","ETHUSD",1729565340924,3.78635,2641.1,2640.4,1.64923223]
["bitfinex","ETHUSD",1729565341237,3.78635,2641.1,2640.3,0.6242]
["bitfinex","ETHUSD",1729565341238,3.78664,2640.9,2640.3,2.5571332]
["bitfinex","ETHUSD",1729565341439,3.78664,2640.9,2640.3,2.27343223]
["bitfinex","ETHUSD",1729565341833,5.43558223,2641.1,2640.4,1.64923223]
["bitfinex","ETHUSD",1729565342054,9.22200223,2641.1,2640.4,5.43650223]
["bitfinex","ETHUSD",1729565342268,3.78635,2641.1,2640.4,4.77208222]
["bitfinex","ETHUSD",1729565342768,7.55926,2641.3,2640.5,3.82021878]
["bitfinex","ETHUSD",1729565343066,6.78606,2641.3,2640.5,3.82021878]
["bitfinex","ETHUSD",1729565343274,3.78618,2641.2,2640.5,3.82021878]
["bitfinex","ETHUSD",1729565343564,6.78606,2641.3,2640.5,7.60728878]
["bitfinex","ETHUSD",1729565343864,6.78606,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1729565343865,3.78606,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1729565344235,3.78606,2641.3,2640.8,0.03323885]
["bitfinex","ETHUSD",1729565344236,3.78618,2641.2,2640.8,0.03323885]
["bitfinex","ETHUSD",1729565344563,3.78618,2641.2,2640.9,0.03323885]
["bitfinex","ETHUSD",1729565344734,3.78632,2641.1,2640.6,0.7575]
["bitfinex","ETHUSD",1729565344938,3.78632,2641.1,2640.7,0.03323885]
["bitfinex","ETHUSD",1729565345247,4.91307848,2641.1,2640.7,0.03323885]
["bitfinex","ETHUSD",1729565345576,3.78661,2640.9,2640.7,0.03323885]
["bitfinex","ETHUSD",1729565345864,3.78661,2640.9,2640.3,4.54635]
["bitfinex","ETHUSD",1729565346067,4.33661,2640.9,2640.8,0.03317025]
["bitfinex","ETHUSD",1729565346280,0.8269,2640.4,2639.6,3.78839]
["bitfinex","ETHUSD",1729565346568,7.48276483,2640.3,2639.6,3.78831]
["bitfinex","ETHUSD",1729565346739,0.8269,2640.4,2639.5,0.759]
["bitfinex","ETHUSD",1729565346940,3.7872,2640.5,2639.6,3.78845]
["bitfinex","ETHUSD",1729565347145,1.04824048,2640.4,2639.7,3.78826]
["bitfinex","ETHUSD",1729565347346,3.78746,2640.3,2639.6,7.57679]
["bitfinex","ETHUSD",1729565347657,1.04824048,2640.4,2639.7,3.7882]
["bitfinex","ETHUSD",1729565347658,11.53084531,2640.4,2639.7,3.7882]
["bitfinex","ETHUSD",1729565348123,7.74344531,2640.4,2639.6,3.78834]
["bitfinex","ETHUSD",1729565348332,0.77434453,2640.3,2639.6,3.78834]
["bitfinex","ETHUSD",1729565348566,0.55,2640.3,2639.5,0.759]
["bitfinex","ETHUSD",1729565348775,3.69520483,2640.2,2639.6,3.78836]
["bitfinex","ETHUSD",1729565350237,4.48720483,2640.2,2639.6,3.78836]
["bitfinex","ETHUSD",1729565350437,4.48720483,2640.2,2639.6,3.78835]
["bitfinex","ETHUSD",1729565350743,4.48720483,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1729565350930,0.55,2640.1,2639.5,0.759]
["bitfinex","ETHUSD",1729565352677,0.55,2640.1,2639.5,4.54758]
["bitfinex","ETHUSD",1729565352878,0.55,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1729565354150,0.55,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1729565354350,1.54072048,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1729565354571,0.74872048,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1729565354763,0.55,2640.3,2639.8,3.78816]
["bitfinex","ETHUSD",1729565356441,3.55,2640.3,2639.8,3.78816]
["bitfinex","ETHUSD",1729565357758,3.55,2640.3,2639.8,7.57623]
["bitfinex","ETHUSD",1729565358078,3.55,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1729565358379,0.55,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1729565358587,1.361306,2640.3,2639.9,3.78802]
["bitfinex","ETHUSD",1729565360256,0.811306,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1729565360478,0.8322,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1729565360990,0.7621,2640.9,2640.3,3.78744]
["bitfinex","ETHUSD",1729565361144,0.7621,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1729565361348,1.23383042,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1729565361590,1.23383042,2640.9,2640.3,7.57478]
["bitfinex","ETHUSD",1729565361792,1.23383042,2640.9,2640.3,3.78734]
["bitfinex","ETHUSD",1729565361948,1.23383042,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1729565362260,4.23383042,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1729565362957,4.23383042,2640.9,2640.3,3.78734]
["bitfinex","ETHUSD",1729565363159,4.23383042,2640.9,2640.3,7.5747]
["bitfinex","ETHUSD",1729565363555,8.02042042,2640.9,2640.3,3.78734]
["bitfinex","ETHUSD",1729565364503,8.02042042,2640.9,2639.9,3.78792]
["bitfinex","ETHUSD",1729565364504,7.48226483,2640.6,2639.9,4.54915]
["bitfinex","ETHUSD",1729565364697,0.8008,2640.4,2639.9,4.54915]
["bitfinex","ETHUSD",1729565364867,3.7876,2640.2,2639.7,0.7612]
["bitfinex","ETHUSD",1729565365187,7.57532,2640.2,2639.5,4.56339]
["bitfinex","ETHUSD",1729565365499,7.57533,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1729565365703,0.757533,2640.1,2639.5,0.7749]
["bitfinex","ETHUSD",1729565365991,3.7876,2640.2,2639.6,3.78835]
["bitfinex","ETHUSD",1729565366673,0.7854,2640.0,2639.4,3.78866]
["bitfinex","ETHUSD",1729565366870,0.7854,2640.0,2639.5,3.78853]
["bitfinex","ETHUSD",1729565368488,4.57328,2640.0,2639.4,3.78866]
["bitfinex","ETHUSD",1729565369587,4.57328,2640.0,2639.5,3.78854]
["bitfinex","ETHUSD",1729565369778,5.709375,2640.0,2639.4,3.78866]
["bitfinex","ETHUSD",1729565370466,3.78817,2639.8,2639.3,0.7743]
["bitfinex","ETHUSD",1729565370657,3.78817,2639.8,2639.2,3.9156213]
["bitfinex","ETHUSD",1729565370870,3.69520483,2639.7,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565371204,0.8085,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565371515,5.057106,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565371661,0.8085,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565372369,4.59738,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565373106,5.14738,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565373976,11.84258483,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565374181,13.40671731,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565374713,13.43371731,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565374876,13.42371731,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565377888,9.72851248,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565378214,6.72851248,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565379684,9.72851248,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565380414,3.0,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565381279,6.78888,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565381918,3.0,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565382813,3.78874,2639.4,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565383576,4.60441,2639.6,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565384195,5.364851,2639.6,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565384408,3.78874,2639.4,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565385812,5.364851,2639.6,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565386012,3.78859,2639.5,2639.2,0.9117813]
["bitfinex","ETHUSD",1729565388240,3.78851,2639.6,2639.2,0.9117813]
["bitfinex","ETHUSD",1729565388546,7.57706,2639.6,2639.2,0.9117813]
["bitfinex","ETHUSD",1729565388746,3.78851,2639.6,2639.2,0.9117813]
["bitfinex","ETHUSD",1729565389568,3.78824,2639.8,2639.2,0.9117813]
["bitfinex","ETHUSD",1729565389846,3.78831,2639.7,2639.2,0.9117813]
["bitfinex","ETHUSD",1729565390004,3.78831,2639.7,2639.2,1.38187343]
["bitfinex","ETHUSD",1729565390648,7.924005,2640.0,2639.3,3.78887]
["bitfinex","ETHUSD",1729565390807,3.78791,2640.0,2639.4,0.8328]
["bitfinex","ETHUSD",1729565391932,7.57591,2640.0,2639.4,0.8328]
["bitfinex","ETHUSD",1729565392141,3.78791,2640.0,2639.4,0.8328]
["bitfinex","ETHUSD",1729565392346,3.78822,2639.8,2639.4,0.8328]
["bitfinex","ETHUSD",1729565392518,3.78826,2639.8,2639.4,0.8328]
["bitfinex","ETHUSD",1729565392910,3.78802,2639.9,2639.4,0.8328]
["bitfinex","ETHUSD",1729565396236,3.78787,2640.0,2639.4,4.62148]
["bitfinex","ETHUSD",1729565396531,7.57584,2640.0,2639.4,4.62148]
["bitfinex","ETHUSD",1729565396731,3.78803,2639.9,2639.4,0.8328]
["bitfinex","ETHUSD",1729565397344,3.78787,2640.0,2639.4,1.30762613]
["bitfinex","ETHUSD",1729565397547,3.78819,2639.8,2639.4,0.8328]
["bitfinex","ETHUSD",1729565402146,7.57644,2639.8,2639.4,0.8328]
["bitfinex","ETHUSD",1729565402345,3.78819,2639.8,2639.4,0.8328]
["bitfinex","ETHUSD",1729565406300,3.78832,2639.7,2639.4,0.8328]
["bitfinex","ETHUSD",1729565406500,3.78819,2639.8,2639.4,0.8328]
["bitfinex","ETHUSD",1729565406714,7.57645,2639.8,2639.4,0.8328]
["bitfinex","ETHUSD",1729565407401,3.78819,2639.8,2639.4,0.8328]
["bitfinex","ETHUSD",1729565407607,8.415725,2639.8,2639.4,0.8328]
["bitfinex","ETHUSD",1729565408707,4.627455,2639.8,2639.4,0.8328]
["bitfinex","ETHUSD",1729565409271,3.78819,2639.8,2639.4,0.8328]
["bitfinex","ETHUSD",1729565410093,7.57645,2639.8,2639.4,0.8328]
["bitfinex","ETHUSD",1729565410412,3.78819,2639.8,2639.4,0.8328]
["bitfinex","ETHUSD",1729565413823,3.78795,2640.0,2639.4,4.62153]
["bitfinex","ETHUSD",1729565414026,3.78795,2640.0,2639.7,1.65524775]
["bitfinex","ETHUSD",1729565414185,4.845513,2640.0,2639.8,0.7509]
["bitfinex","ETHUSD",1729565418122,3.78805,2639.9,2639.6,1.65524775]
["bitfinex","ETHUSD",1729565418322,3.78805,2639.9,2639.5,2.46274775]
["bitfinex","ETHUSD",1729565419529,3.78805,2639.9,2639.5,0.8075]
["bitfinex","ETHUSD",1729565422237,3.78805,2639.9,2639.5,2.46274775]
["bitfinex","ETHUSD",1729565422536,1.057563,2640.0,2639.5,2.46274775]
["bitfinex","ETHUSD",1729565422690,3.78792,2640.0,2639.6,1.65524775]
["bitfinex","ETHUSD",1729565422889,3.78792,2640.0,2639.5,2.46274775]
["bitfinex","ETHUSD",1729565423227,3.78792,2640.0,2639.6,1.65524775]
["bitfinex","ETHUSD",1729565423743,3.78792,2640.0,2639.5,2.46274775]
["bitfinex","ETHUSD",1729565424440,5.08771878,2640.0,2639.5,2.46274775]
["bitfinex","ETHUSD",1729565425201,5.08771878,2640.0,2639.6,1.65524775]
["bitfinex","ETHUSD",1729565425412,3.78763,2640.2,2640.0,0.763]
["bitfinex","ETHUSD",1729565425644,3.0,2640.4,2640.0,2.41824775]
["bitfinex","ETHUSD",1729565425937,3.78731,2640.4,2640.0,2.41824775]
["bitfinex","ETHUSD",1729565426407,0.7961,2640.6,2640.2,1.65524775]
["bitfinex","ETHUSD",1729565426606,0.74190018,2640.6,2640.4,0.763]
["bitfinex","ETHUSD",1729565427455,4.52894018,2640.6,2640.4,0.763]
["bitfinex","ETHUSD",1729565427600,3.78704,2640.6,2640.4,0.763]
["bitfinex","ETHUSD",1729565428416,3.78695,2640.7,2640.4,0.763]
["bitfinex","ETHUSD",1729565428752,3.78687,2640.7,2640.4,0.763]
["bitfinex","ETHUSD",1729565430605,3.80551138,2640.9,2640.4,0.763]
["bitfinex","ETHUSD",1729565430806,4.56032956,2640.9,2640.4,4.55027]
["bitfinex","ETHUSD",1729565431017,3.78645,2641.0,2640.4,4.55027]
["bitfinex","ETHUSD",1729565431267,3.78645,2641.0,2640.6,0.8153]
["bitfinex","ETHUSD",1729565431936,3.78644,2641.0,2640.7,0.07688664]
["bitfinex","ETHUSD",1729565432265,3.78637,2641.1,2640.7,0.07688664]
["bitfinex","ETHUSD",1729565433164,4.5759,2641.3,2640.7,3.86370664]
["bitfinex","ETHUSD",1729565433715,3.78629,2641.2,2640.7,0.07688664]
["bitfinex","ETHUSD",1729565433916,4.5759,2641.3,2640.7,0.07688664]
["bitfinex","ETHUSD",1729565433917,3.78632,2641.1,2640.7,0.07688664]
["bitfinex","ETHUSD",1729565434360,3.78667,2640.9,2640.7,0.07688664]
["bitfinex","ETHUSD",1729565434572,4.59403,2640.8,2640.7,0.07688664]
["bitfinex","ETHUSD",1729565434866,3.78754,2640.3,2639.9,0.7883]
["bitfinex","ETHUSD",1729565435036,3.78773,2640.1,2639.5,3.78852]
["bitfinex","ETHUSD",1729565435235,3.78773,2640.1,2639.6,0.07226397]
["bitfinex","ETHUSD",1729565435434,7.57556,2640.1,2639.6,0.07226397]
["bitfinex","ETHUSD",1729565435759,3.78791,2640.0,2639.6,0.07226397]
["bitfinex","ETHUSD",1729565436463,3.78773,2640.1,2639.6,0.07226397]
["bitfinex","ETHUSD",1729565436765,3.78789,2640.0,2639.6,0.07226397]
["bitfinex","ETHUSD",1729565437123,3.78773,2640.1,2639.6,0.07226397]
["bitfinex","ETHUSD",1729565437649,3.78787,2640.0,2639.6,0.07226397]
["bitfinex","ETHUSD",1729565437850,3.78819,2639.8,2639.4,0.7883]
["bitfinex","ETHUSD",1729565438166,3.78819,2639.8,2639.5,0.07224103]
["bitfinex","ETHUSD",1729565439641,3.78787,2640.0,2639.5,0.07224103]
["bitfinex","ETHUSD",1729565439840,3.78803,2639.9,2639.5,0.07224103]
["bitfinex","ETHUSD",1729565440871,6.7877,2640.2,2639.6,3.78843]
["bitfinex","ETHUSD",1729565441069,6.78769,2640.2,2639.6,3.78843]
["bitfinex","ETHUSD",1729565441369,6.78769,2640.2,2639.7,0.06527865]
["bitfinex","ETHUSD",1729565441370,7.925926,2640.2,2639.7,0.06527865]
["bitfinex","ETHUSD",1729565441522,3.7879,2640.0,2639.7,0.06527865]
["bitfinex","ETHUSD",1729565441722,3.7879,2640.0,2639.4,4.5769]
["bitfinex","ETHUSD",1729565441967,3.7879,2640.0,2639.8,0.06110532]
["bitfinex","ETHUSD",1729565442263,3.7879,2640.0,2639.4,4.5769]
["bitfinex","ETHUSD",1729565442264,3.7879,2640.0,2639.9,0.05899603]
["bitfinex","ETHUSD",1729565442568,4.9592876,2640.0,2639.9,0.05899603]
["bitfinex","ETHUSD",1729565442733,3.78806,2639.9,2639.4,0.7883]
["bitfinex","ETHUSD",1729565444144,3.78806,2639.9,2639.4,4.57703]
["bitfinex","ETHUSD",1729565444940,3.78774,2640.1,2639.4,0.7883]
["bitfinex","ETHUSD",1729565445262,7.57557,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1729565446452,3.78774,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1729565446636,3.78774,2640.1,2639.5,4.24618]
["bitfinex","ETHUSD",1729565446968,3.78774,2640.1,2639.6,0.7898]
["bitfinex","ETHUSD",1729565447479,3.78774,2640.1,2639.6,4.57822]
["bitfinex","ETHUSD",1729565447772,3.78774,2640.1,2639.6,0.7898]
["bitfinex","ETHUSD",1729565447968,3.78774,2640.1,2639.7,0.05899603]
["bitfinex","ETHUSD",1729565448669,3.78751,2640.3,2639.7,4.43255526]
["bitfinex","ETHUSD",1729565448977,3.78759,2640.2,2639.8,0.7898]
["bitfinex","ETHUSD",1729565449333,3.78759,2640.2,2639.9,0.05947634]
["bitfinex","ETHUSD",1729565449846,7.57505,2640.3,2639.9,0.05947634]
["bitfinex","ETHUSD",1729565450757,3.78751,2640.3,2639.9,0.05947634]
["bitfinex","ETHUSD",1729565452061,3.78759,2640.2,2639.9,0.05947634]
["bitfinex","ETHUSD",1729565452257,3.78751,2640.3,2639.9,0.05947634]
["bitfinex","ETHUSD",1729565452434,3.78759,2640.2,2639.9,0.05947634]
["bitfinex","ETHUSD",1729565452637,3.78751,2640.3,2639.9,0.05947634]
["bitfinex","ETHUSD",1729565453507,3.78723,2640.5,2640.0,0.8083]
["bitfinex","ETHUSD",1729565453793,3.78695,2640.7,2640.0,0.8083]
["bitfinex","ETHUSD",1729565453794,3.78703,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1729565453951,3.78703,2640.6,2640.1,3.84523981]
["bitfinex","ETHUSD",1729565454591,3.78703,2640.6,2640.1,0.05750981]
["bitfinex","ETHUSD",1729565456981,3.78703,2640.6,2640.1,3.84520981]
["bitfinex","ETHUSD",1729565459783,3.78703,2640.6,2640.1,0.05750981]
["bitfinex","ETHUSD",1729565462523,3.78749,2640.3,2640.1,0.05750981]
["bitfinex","ETHUSD",1729565462893,7.57445,2640.5,2640.1,0.05750981]
["bitfinex","ETHUSD",1729565463124,3.78744,2640.3,2640.1,0.05750981]
["bitfinex","ETHUSD",1729565464621,3.78725,2640.5,2640.1,0.05750981]
["bitfinex","ETHUSD",1729565465210,7.57448,2640.5,2640.1,0.05750981]
["bitfinex","ETHUSD",1729565465383,3.78723,2640.5,2640.1,0.05750981]
["bitfinex","ETHUSD",1729565470437,1.134258,2640.6,2640.1,0.05750981]
["bitfinex","ETHUSD",1729565470636,3.78718,2640.5,2640.1,0.05750981]
["bitfinex","ETHUSD",1729565472103,3.78703,2640.6,2640.1,0.05750981]
["bitfinex","ETHUSD",1729565472334,5.44154545,2640.7,2640.2,0.7744]
["bitfinex","ETHUSD",1729565472489,3.78695,2640.7,2640.2,0.83157522]
["bitfinex","ETHUSD",1729565472694,5.44154545,2640.7,2640.2,0.83157522]
["bitfinex","ETHUSD",1729565472923,3.78718,2640.5,2640.2,0.83157522]
["bitfinex","ETHUSD",1729565474831,9.77268999,2640.7,2640.2,0.83157522]
["bitfinex","ETHUSD",1729565475009,3.78702,2640.6,2640.2,0.83157522]
["bitfinex","ETHUSD",1729565476642,4.33110454,2640.7,2640.2,0.83157522]
["bitfinex","ETHUSD",1729565476940,3.78667,2640.9,2640.6,1.65459545]
["bitfinex","ETHUSD",1729565477141,3.78667,2640.9,2640.5,1.65459545]
["bitfinex","ETHUSD",1729565477435,3.78667,2640.9,2640.8,0.7627]
["bitfinex","ETHUSD",1729565477636,3.78637,2641.1,2640.8,0.7627]
["bitfinex","ETHUSD",1729565477800,3.78637,2641.1,2640.8,0.81946353]
["bitfinex","ETHUSD",1729565480598,7.57275,2641.1,2640.8,0.81946353]
["bitfinex","ETHUSD",1729565480802,5.44096545,2641.1,2640.8,0.81946353]
["bitfinex","ETHUSD",1729565481002,3.78653,2641.0,2640.8,0.81946353]
["bitfinex","ETHUSD",1729565481238,10.195869,2641.1,2640.8,0.81946353]
["bitfinex","ETHUSD",1729565481445,6.409459,2641.1,2640.8,0.81946353]
["bitfinex","ETHUSD",1729565481941,3.78645,2641.0,2640.8,0.81946353]
["bitfinex","ETHUSD",1729565482128,4.75486355,2641.1,2640.8,0.81946353]
["bitfinex","ETHUSD",1729565482941,6.409459,2641.1,2640.8,0.81946353]
["bitfinex","ETHUSD",1729565483238,3.78645,2641.0,2640.8,0.81946353]
["bitfinex","ETHUSD",1729565483449,5.44117545,2640.9,2640.8,0.05676353]
["bitfinex","ETHUSD",1729565483809,3.78703,2640.6,2640.3,0.7562]
["bitfinex","ETHUSD",1729565484344,3.78703,2640.6,2640.4,0.0560319]
["bitfinex","ETHUSD",1729565484703,3.78716,2640.5,2640.4,0.0560319]
["bitfinex","ETHUSD",1729565485503,3.78703,2640.6,2640.4,0.0560319]
["bitfinex","ETHUSD",1729565487913,3.78716,2640.5,2640.4,0.0560319]
["bitfinex","ETHUSD",1729565488331,3.78716,2640.5,2640.1,0.8033]
["bitfinex","ETHUSD",1729565488647,3.78716,2640.5,2640.4,0.05626052]
["bitfinex","ETHUSD",1729565488823,3.78716,2640.5,2640.1,2.45789545]
["bitfinex","ETHUSD",1729565489002,3.78716,2640.5,2640.4,0.05626052]
["bitfinex","ETHUSD",1729565489517,3.78716,2640.5,2640.1,0.8033]
["bitfinex","ETHUSD",1729565489840,3.78716,2640.5,2640.4,0.05626052]
["bitfinex","ETHUSD",1729565490011,3.78716,2640.5,2640.1,0.8033]
["bitfinex","ETHUSD",1729565490207,3.78716,2640.5,2640.4,0.05626052]
["bitfinex","ETHUSD",1729565490423,3.78716,2640.5,2640.1,0.8033]
["bitfinex","ETHUSD",1729565490752,10.05411545,2640.7,2640.1,0.8033]
["bitfinex","ETHUSD",1729565491047,7.27251699,2640.7,2640.2,0.05626052]
["bitfinex","ETHUSD",1729565491235,3.78706,2640.6,2640.2,0.05626052]
["bitfinex","ETHUSD",1729565493347,7.27251699,2640.7,2640.2,0.05626052]
["bitfinex","ETHUSD",1729565493936,11.05951699,2640.7,2640.2,0.05626052]
["bitfinex","ETHUSD",1729565494253,7.27251699,2640.7,2640.2,0.05626052]
["bitfinex","ETHUSD",1729565494547,9.40487154,2640.7,2640.2,0.05626052]
["bitfinex","ETHUSD",1729565494781,5.61792154,2640.7,2640.2,0.05626052]
["bitfinex","ETHUSD",1729565496121,5.61792154,2640.7,2640.2,5.49843597]
["bitfinex","ETHUSD",1729565496449,1.65459545,2640.8,2640.4,0.8193]
["bitfinex","ETHUSD",1729565496450,3.78676,2640.8,2640.4,0.8193]
["bitfinex","ETHUSD",1729565496949,3.78676,2640.8,2640.5,0.05647389]
["bitfinex","ETHUSD",1729565497523,3.78701,2640.6,2640.5,0.05647389]
["bitfinex","ETHUSD",1729565497857,3.78701,2640.6,2640.1,6.19871545]
["bitfinex","ETHUSD",1729565498014,0.7869,2640.7,2640.5,0.05647389]
["bitfinex","ETHUSD",1729565498209,2.08839955,2640.7,2640.2,3.78756]
["bitfinex","ETHUSD",1729565498415,0.7869,2640.7,2640.6,0.05647389]
["bitfinex","ETHUSD",1729565498637,0.7869,2640.7,2640.2,3.78756]
["bitfinex","ETHUSD",1729565498871,8.44141545,2640.8,2640.6,0.05647389]
["bitfinex","ETHUSD",1729565499173,3.0,2640.8,2640.2,5.44215545]
["bitfinex","ETHUSD",1729565499371,3.78688,2640.7,2640.3,0.7711]
["bitfinex","ETHUSD",1729565501079,3.78668,2640.9,2640.5,2.45299545]
["bitfinex","ETHUSD",1729565501275,3.78645,2641.0,2640.6,0.7984]
["bitfinex","ETHUSD",1729565501871,7.5727,2641.1,2640.6,0.7984]
["bitfinex","ETHUSD",1729565502304,9.22729545,2641.1,2640.6,0.7984]
["bitfinex","ETHUSD",1729565502443,3.78648,2641.0,2640.6,0.7984]
["bitfinex","ETHUSD",1729565502976,3.78667,2640.9,2640.6,0.7984]
["bitfinex","ETHUSD",1729565503144,3.78682,2640.8,2640.6,0.7984]
["bitfinex","ETHUSD",1729565503789,3.78682,2640.8,2640.0,0.01]
["bitfinex","ETHUSD",1729565503790,3.78704,2640.6,2640.4,0.7596]
["bitfinex","ETHUSD",1729565504566,5.44163545,2640.6,2640.4,0.7596]
["bitfinex","ETHUSD",1729565505373,1.65459545,2640.7,2640.4,0.7596]
["bitfinex","ETHUSD",1729565506479,5.44147545,2640.7,2640.4,0.7596]
["bitfinex","ETHUSD",1729565507487,1.65459545,2640.7,2640.4,0.7596]
["bitfinex","ETHUSD",1729565507787,1.65459545,2640.7,2640.5,0.05647389]
["bitfinex","ETHUSD",1729565508294,9.22828545,2640.8,2640.5,0.05647389]
["bitfinex","ETHUSD",1729565508884,5.44141545,2640.8,2640.5,0.05647389]
["bitfinex","ETHUSD",1729565509050,1.65459545,2640.7,2640.5,0.05647389]
["bitfinex","ETHUSD",1729565514592,1.65459545,2640.8,2640.5,0.05647389]
["bitfinex","ETHUSD",1729565515093,1.65459545,2640.8,2640.6,0.7598]
["bitfinex","ETHUSD",1729565515258,3.78652,2641.0,2640.6,0.7598]
["bitfinex","ETHUSD",1729565515459,2.00534319,2640.9,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565515667,1.65459545,2640.8,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565520459,5.44111545,2641.0,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565520796,0.35078382,2640.9,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565520996,5.44089545,2641.1,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565521206,0.35078628,2641.0,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565521391,0.35078628,2640.9,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565521594,3.7863,2641.1,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565521762,0.35078281,2641.0,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565521961,0.35078281,2640.9,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565522201,5.44089545,2641.1,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565522398,2.00536981,2641.0,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565522613,0.35077436,2640.9,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565522810,2.00536981,2640.9,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565523105,1.65459545,2640.9,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565523391,5.44119545,2640.9,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565523603,5.44107545,2641.0,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565523764,9.22760545,2641.0,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565523964,2.00536554,2640.9,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565524204,1.65459545,2640.9,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565525965,5.44107545,2641.0,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565526165,0.35078116,2640.9,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565526467,5.44107545,2641.0,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565526669,0.35079161,2640.9,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565526867,5.44107545,2641.0,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565527103,2.00538678,2640.9,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565527310,5.44121545,2640.9,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565527665,0.35078425,2640.8,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565527977,5.44121545,2640.9,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565528503,1.65459545,2640.9,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565529586,0.35079067,2640.8,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565529923,5.44118545,2640.9,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565531914,0.35079151,2640.8,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565532080,5.44118545,2640.9,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565532816,0.35079266,2640.8,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565533550,5.79211811,2640.8,2640.7,0.0561843]
["bitfinex","ETHUSD",1729565533825,5.79211811,2640.8,2640.4,0.7923]
["bitfinex","ETHUSD",1729565533994,2.00538811,2640.7,2640.4,0.7923]
["bitfinex","ETHUSD",1729565534316,1.65459545,2640.7,2640.4,0.7923]
["bitfinex","ETHUSD",1729565534681,5.44132545,2640.8,2640.4,0.7923]
["bitfinex","ETHUSD",1729565534880,0.35079775,2640.7,2640.4,0.7923]
["bitfinex","ETHUSD",1729565535195,5.44132545,2640.8,2640.4,0.7923]
["bitfinex","ETHUSD",1729565535378,0.35081701,2640.7,2640.4,0.7923]
["bitfinex","ETHUSD",1729565535580,5.44132545,2640.8,2640.4,0.7923]
["bitfinex","ETHUSD",1729565535781,0.3508169,2640.7,2640.4,0.7923]
["bitfinex","ETHUSD",1729565536017,3.78692,2640.7,2640.4,0.7923]
["bitfinex","ETHUSD",1729565537709,3.78692,2640.7,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565538443,1.65459545,2640.8,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565538648,0.3510808,2640.7,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565538822,3.78674,2640.8,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565539150,0.35104375,2640.7,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565539303,5.44133545,2640.8,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565539505,0.35097345,2640.7,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565539709,5.44133545,2640.8,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565539945,0.35097483,2640.7,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565540153,3.78674,2640.8,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565540451,0.3509834,2640.7,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565540604,3.78674,2640.8,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565540806,0.35098467,2640.7,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565541052,5.44133545,2640.8,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565541254,0.35098509,2640.7,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565541550,0.35101807,2640.6,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565542112,5.44133545,2640.8,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565542318,0.35103296,2640.7,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565542513,5.44133545,2640.8,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565542826,0.35103793,2640.7,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565543027,5.44133545,2640.8,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565543239,0.351039,2640.7,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565543443,5.44133545,2640.8,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565543626,1.65459545,2640.6,2640.5,0.0553997]
["bitfinex","ETHUSD",1729565543832,6.25180545,2640.6,2639.9,4.55481]
["bitfinex","ETHUSD",1729565544025,1.65459545,2640.3,2639.9,4.55481]
["bitfinex","ETHUSD",1729565545058,1.65459545,2640.3,2639.9,0.7668]
["bitfinex","ETHUSD",1729565545210,1.65459545,2640.3,2639.9,1.38774555]
["bitfinex","ETHUSD",1729565546232,1.65459545,2640.3,2639.9,5.17572555]
["bitfinex","ETHUSD",1729565546640,1.65459545,2640.4,2639.9,5.17572555]
["bitfinex","ETHUSD",1729565546845,5.44179545,2640.5,2639.9,5.17572555]
["bitfinex","ETHUSD",1729565547119,2.00558364,2640.4,2639.9,5.17572555]
["bitfinex","ETHUSD",1729565547363,1.65459545,2640.4,2639.9,5.17572555]
["bitfinex","ETHUSD",1729565547535,5.44193545,2640.4,2639.9,1.38774555]
["bitfinex","ETHUSD",1729565547750,1.65459545,2640.3,2639.9,1.38774555]
["bitfinex","ETHUSD",1729565548418,5.44193545,2640.4,2639.9,1.38774555]
["bitfinex","ETHUSD",1729565548819,1.65459545,2640.3,2639.9,1.38774555]
["bitfinex","ETHUSD",1729565549044,5.44193545,2640.4,2639.9,1.38774555]
["bitfinex","ETHUSD",1729565549757,5.44193545,2640.4,2639.9,5.17569555]
["bitfinex","ETHUSD",1729565550266,5.44193545,2640.4,2639.9,1.38774555]
["bitfinex","ETHUSD",1729565550442,1.65459545,2640.3,2639.9,1.38774555]
["bitfinex","ETHUSD",1729565550641,5.44193545,2640.4,2639.9,5.17575555]
["bitfinex","ETHUSD",1729565552156,5.44193545,2640.4,2639.9,5.17568555]
["bitfinex","ETHUSD",1729565552865,5.44193545,2640.4,2640.0,0.051596]
["bitfinex","ETHUSD",1729565554526,3.78734,2640.4,2640.0,0.051596]
["bitfinex","ETHUSD",1729565555082,5.44193545,2640.4,2640.0,0.051596]
["bitfinex","ETHUSD",1729565556056,3.78734,2640.4,2640.0,0.051596]
["bitfinex","ETHUSD",1729565556472,5.44193545,2640.4,2640.0,0.051596]
["bitfinex","ETHUSD",1729565557171,3.78734,2640.4,2640.0,0.051596]
["bitfinex","ETHUSD",1729565558435,5.44193545,2640.4,2640.0,0.051596]
["bitfinex","ETHUSD",1729565560090,3.78734,2640.4,2640.0,0.051596]
["bitfinex","ETHUSD",1729565560266,7.57474,2640.4,2640.0,0.051596]
["bitfinex","ETHUSD",1729565560474,3.78734,2640.4,2640.0,0.051596]
["bitfinex","ETHUSD",1729565560957,5.44193545,2640.4,2640.0,0.051596]
["bitfinex","ETHUSD",1729565565485,1.65459545,2640.5,2640.0,3.839416]
["bitfinex","ETHUSD",1729565565685,3.78717,2640.5,2640.0,3.839416]
["bitfinex","ETHUSD",1729565565963,3.78717,2640.5,2640.0,3.78782]
["bitfinex","ETHUSD",1729565566203,3.78717,2640.5,2640.1,0.05227365]
["bitfinex","ETHUSD",1729565567110,5.44176545,2640.5,2640.1,0.05227365]
["bitfinex","ETHUSD",1729565567315,5.44176545,2640.5,2639.9,5.17567555]
["bitfinex","ETHUSD",1729565567809,3.78733,2640.4,2640.0,0.05227365]
["bitfinex","ETHUSD",1729565569337,3.78717,2640.5,2640.1,0.8235]
["bitfinex","ETHUSD",1729565569812,3.78717,2640.5,2640.2,0.05225842]
["bitfinex","ETHUSD",1729565571281,5.44170545,2640.6,2640.2,0.05225842]
["bitfinex","ETHUSD",1729565571473,0.35086996,2640.5,2640.2,0.05225842]
["bitfinex","ETHUSD",1729565571716,5.44170545,2640.6,2640.2,0.05225842]
["bitfinex","ETHUSD",1729565572645,1.65459545,2640.8,2640.3,0.7547]
["bitfinex","ETHUSD",1729565572921,5.44139545,2640.8,2640.3,0.7547]
["bitfinex","ETHUSD",1729565573117,5.44139545,2640.8,2640.4,0.80695842]
["bitfinex","ETHUSD",1729565573609,5.44161545,2640.6,2640.4,0.80695842]
["bitfinex","ETHUSD",1729565573845,1.65459545,2640.6,2640.4,0.80695842]
["bitfinex","ETHUSD",1729565575045,1.65459545,2640.6,2640.4,0.05225842]
["bitfinex","ETHUSD",1729565575247,1.65459545,2640.6,2640.2,0.7805]
["bitfinex","ETHUSD",1729565575550,5.44182545,2640.5,2640.2,0.7805]
["bitfinex","ETHUSD",1729565576449,3.78723,2640.5,2640.2,0.7805]
["bitfinex","ETHUSD",1729565582943,3.78723,2640.5,2640.3,0.05222799]
["bitfinex","ETHUSD",1729565583327,3.78723,2640.5,2640.2,0.7805]
["bitfinex","ETHUSD",1729565583535,3.78723,2640.5,2640.4,0.05222799]
["bitfinex","ETHUSD",1729565583719,3.78723,2640.5,2640.2,0.7805]
["bitfinex","ETHUSD",1729565583915,3.78723,2640.5,2640.4,0.05222799]
["bitfinex","ETHUSD",1729565584162,3.78723,2640.5,2640.2,0.7805]
["bitfinex","ETHUSD",1729565584322,3.78723,2640.5,2640.4,0.05222799]
["bitfinex","ETHUSD",1729565584525,3.78723,2640.5,2640.2,0.7805]
["bitfinex","ETHUSD",1729565584726,6.20331545,2640.6,2640.4,0.05222799]
["bitfinex","ETHUSD",1729565584982,0.35111492,2640.5,2640.2,0.7805]
["bitfinex","ETHUSD",1729565585153,2.41619545,2640.6,2640.2,0.7805]
["bitfinex","ETHUSD",1729565585459,3.78767,2640.2,2639.6,0.8223]
["bitfinex","ETHUSD",1729565585661,1.65459545,2640.0,2639.6,0.8223]
["bitfinex","ETHUSD",1729565585822,6.20546545,2640.1,2639.6,0.8223]
["bitfinex","ETHUSD",1729565586652,3.78745,2640.3,2639.8,5.44275545]
["bitfinex","ETHUSD",1729565586966,0.35111673,2640.2,2639.9,0.808]
["bitfinex","ETHUSD",1729565587149,5.44204545,2640.3,2639.9,0.808]
["bitfinex","ETHUSD",1729565587327,0.35112039,2640.2,2639.9,0.808]
["bitfinex","ETHUSD",1729565587527,5.44204545,2640.3,2639.9,0.808]
["bitfinex","ETHUSD",1729565587737,0.35112288,2640.2,2639.9,0.808]
["bitfinex","ETHUSD",1729565588072,5.44204545,2640.3,2639.9,0.808]
["bitfinex","ETHUSD",1729565588272,0.35112295,2640.2,2639.9,0.808]
["bitfinex","ETHUSD",1729565588561,5.44226545,2640.2,2639.9,0.808]
["bitfinex","ETHUSD",1729565589463,0.35114589,2640.1,2639.9,0.808]
["bitfinex","ETHUSD",1729565589761,5.44226545,2640.2,2639.9,0.808]
["bitfinex","ETHUSD",1729565590642,1.65459545,2640.2,2639.9,0.808]
["bitfinex","ETHUSD",1729565592378,5.44218545,2640.2,2639.9,0.808]
["bitfinex","ETHUSD",1729565592539,1.65459545,2640.2,2639.9,0.808]
["bitfinex","ETHUSD",1729565592878,3.78746,2640.3,2639.9,0.808]
["bitfinex","ETHUSD",1729565593085,0.35090691,2640.2,2639.9,0.808]
["bitfinex","ETHUSD",1729565593239,1.65459545,2640.4,2639.9,1.81187355]
["bitfinex","ETHUSD",1729565593439,0.35089269,2640.3,2639.9,1.81187355]
["bitfinex","ETHUSD",1729565593666,0.35089269,2640.2,2639.9,1.81187355]
["bitfinex","ETHUSD",1729565593867,1.65459545,2640.3,2639.9,1.81187355]
["bitfinex","ETHUSD",1729565594177,0.35089451,2640.2,2639.9,0.808]
["bitfinex","ETHUSD",1729565594354,5.44206545,2640.3,2639.9,0.808]
["bitfinex","ETHUSD",1729565594534,1.65459545,2640.3,2639.9,0.808]
["bitfinex","ETHUSD",1729565594735,0.3508865,2640.2,2639.9,0.808]
["bitfinex","ETHUSD",1729565594935,1.65459545,2640.3,2639.9,0.808]
["bitfinex","ETHUSD",1729565595140,0.35088516,2640.2,2639.9,0.808]
["bitfinex","ETHUSD",1729565595378,1.65459545,2640.3,2639.9,0.808]
["bitfinex","ETHUSD",1729565595581,1.65459545,2640.0,2639.6,0.7618]
["bitfinex","ETHUSD",1729565595742,3.78782,2640.1,2639.6,0.7618]
["bitfinex","ETHUSD",1729565596276,9.22964545,2640.3,2639.7,5.44288545]
["bitfinex","ETHUSD",1729565596485,0.35082874,2640.2,2639.8,0.7955]
["bitfinex","ETHUSD",1729565596670,1.65459545,2640.2,2639.8,0.7955]
["bitfinex","ETHUSD",1729565596868,9.22964545,2640.3,2639.8,0.7955]
["bitfinex","ETHUSD",1729565597259,1.65459545,2640.2,2639.8,0.7955]
["bitfinex","ETHUSD",1729565597452,5.44222545,2640.2,2639.8,0.7955]
["bitfinex","ETHUSD",1729565598076,3.78763,2640.2,2639.9,0.04877587]
["bitfinex","ETHUSD",1729565598659,5.44222545,2640.2,2639.9,0.04877587]
["bitfinex","ETHUSD",1729565599145,3.78763,2640.2,2639.9,0.04877587]
["bitfinex","ETHUSD",1729565599486,5.44222545,2640.2,2639.9,0.04877587]
["bitfinex","ETHUSD",1729565600019,0.35080348,2640.1,2639.9,0.04877587]
["bitfinex","ETHUSD",1729565600158,5.44222545,2640.2,2639.9,0.04877587]
["bitfinex","ETHUSD",1729565601482,5.44211545,2640.3,2639.9,0.04877587]
["bitfinex","ETHUSD",1729565601641,3.78786,2640.1,2639.9,0.04877587]
["bitfinex","ETHUSD",1729565601846,3.78787,2640.0,2639.9,0.04877587]
["bitfinex","ETHUSD",1729565603687,5.79306035,2640.0,2639.6,0.7521]
["bitfinex","ETHUSD",1729565603897,5.44246545,2640.0,2639.9,0.04881394]
["bitfinex","ETHUSD",1729565604081,5.44246545,2640.0,2639.6,0.7521]
["bitfinex","ETHUSD",1729565604283,5.44246545,2640.0,2639.9,0.04881394]
["bitfinex","ETHUSD",1729565604466,3.78802,2639.9,2639.6,0.7521]
["bitfinex","ETHUSD",1729565605096,5.44261545,2639.9,2639.6,0.7521]
["bitfinex","ETHUSD",1729565605270,3.78802,2639.9,2639.6,0.7521]
["bitfinex","ETHUSD",1729565608589,3.78816,2639.8,2639.6,0.7521]
["bitfinex","ETHUSD",1729565608992,3.78802,2639.9,2639.6,0.7521]
["bitfinex","ETHUSD",1729565611111,3.78802,2639.9,2639.2,3.9156213]
["bitfinex","ETHUSD",1729565611112,3.78888,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565611365,10.8993709,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565611519,11.4493709,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565611718,11.79957692,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565612045,13.35940861,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565612851,10.05021771,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565613147,13.35940861,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565615324,13.00920259,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565623509,11.35460714,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565623859,5.44347545,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565624043,5.44347545,2639.3,2639.2,0.16545152]
["bitfinex","ETHUSD",1729565624209,5.44347545,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565627010,5.44347545,2639.3,2639.2,0.16545152]
["bitfinex","ETHUSD",1729565627240,5.44347545,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565628142,6.366697,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565629257,4.71210155,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565629459,5.44347545,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565635367,3.78888,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565635570,5.44347545,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565635772,5.44347545,2639.3,2639.2,0.16413621]
["bitfinex","ETHUSD",1729565636263,5.44347545,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565636690,3.78888,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565636899,3.78888,2639.3,2639.2,0.93913621]
["bitfinex","ETHUSD",1729565640410,6.78853,2639.6,2639.2,0.93913621]
["bitfinex","ETHUSD",1729565640565,7.7452042,2639.8,2639.4,1.65459545]
["bitfinex","ETHUSD",1729565640766,3.78824,2639.8,2639.5,0.8096]
["bitfinex","ETHUSD",1729565641068,5.44283545,2639.8,2639.5,0.8469103]
["bitfinex","ETHUSD",1729565641621,3.78824,2639.8,2639.5,0.8469103]
["bitfinex","ETHUSD",1729565642501,3.78845,2639.6,2639.5,0.8469103]
["bitfinex","ETHUSD",1729565642813,3.78845,2639.6,2639.5,0.8096]
["bitfinex","ETHUSD",1729565643184,3.78845,2639.6,2639.5,0.84677332]
["bitfinex","ETHUSD",1729565644492,5.44304545,2639.6,2639.5,0.03717332]
["bitfinex","ETHUSD",1729565644692,5.44304545,2639.6,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565644693,3.78888,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565645334,5.44347545,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565649838,11.4310709,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565650227,9.77647545,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565650426,11.132997,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565651140,11.48243674,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565652258,13.13703219,2639.3,2639.2,0.1266813]
["bitfinex","ETHUSD",1729565653271,13.13703219,2639.3,2637.7,0.7741]
["bitfinex","ETHUSD",1729565653272,3.79077,2638.0,2637.7,0.7741]
["bitfinex","ETHUSD",1729565653567,3.791,2637.9,2637.7,0.7741]
["bitfinex","ETHUSD",1729565653767,5.44559545,2637.9,2637.7,0.7741]
["bitfinex","ETHUSD",1729565653954,3.791,2637.9,2637.7,0.7741]
["bitfinex","ETHUSD",1729565654335,5.44536545,2638.0,2637.7,0.7741]
["bitfinex","ETHUSD",1729565654525,3.79077,2638.0,2637.7,0.7741]
["bitfinex","ETHUSD",1729565654869,5.44536545,2638.0,2637.7,0.7741]
["bitfinex","ETHUSD",1729565655026,3.79077,2638.0,2637.7,0.7741]
["bitfinex","ETHUSD",1729565655960,5.44536545,2638.0,2637.7,0.7741]
["bitfinex","ETHUSD",1729565656176,3.79077,2638.0,2637.7,0.7741]
["bitfinex","ETHUSD",1729565657182,5.44519545,2638.1,2637.7,0.7741]
["bitfinex","ETHUSD",1729565657331,1.65459545,2638.0,2637.7,0.7741]
["bitfinex","ETHUSD",1729565657775,5.44519545,2638.1,2637.7,0.7741]
["bitfinex","ETHUSD",1729565658262,5.44519545,2638.1,2637.8,0.0336594]
["bitfinex","ETHUSD",1729565658569,5.44519545,2638.1,2637.7,0.7741]
["bitfinex","ETHUSD",1729565658777,5.44519545,2638.1,2637.9,0.03474804]
["bitfinex","ETHUSD",1729565658976,5.44519545,2638.1,2637.7,0.7741]
["bitfinex","ETHUSD",1729565659176,5.44519545,2638.1,2638.0,0.03474804]
["bitfinex","ETHUSD",1729565659472,5.44519545,2638.1,2637.7,0.7741]
["bitfinex","ETHUSD",1729565659671,3.7906,2638.1,2638.0,0.03474804]
["bitfinex","ETHUSD",1729565659879,3.0,2638.5,2638.0,1.65459545]
["bitfinex","ETHUSD",1729565660059,3.79019,2638.4,2637.9,2.47889545]
["bitfinex","ETHUSD",1729565660264,3.79019,2638.4,2637.9,3.4884688]
["bitfinex","ETHUSD",1729565660580,3.79019,2638.4,2638.0,1.65459545]
["bitfinex","ETHUSD",1729565660876,5.44458545,2638.6,2638.1,0.7783]
["bitfinex","ETHUSD",1729565661048,3.78999,2638.6,2638.1,2.43289545]
["bitfinex","ETHUSD",1729565661377,3.78999,2638.6,2638.2,1.68923686]
["bitfinex","ETHUSD",1729565661538,1.65459545,2638.7,2638.3,0.8159]
["bitfinex","ETHUSD",1729565661878,1.65459545,2638.6,2638.3,0.85048048]
["bitfinex","ETHUSD",1729565662287,3.78965,2638.8,2638.3,0.85048048]
["bitfinex","ETHUSD",1729565662573,3.7899,2638.6,2638.3,0.85048048]
["bitfinex","ETHUSD",1729565662777,7.57936,2638.8,2638.3,0.85048048]
["bitfinex","ETHUSD",1729565662974,7.57935,2638.8,2638.3,0.85048048]
["bitfinex","ETHUSD",1729565663146,3.78965,2638.8,2638.3,1.31457853]
["bitfinex","ETHUSD",1729565664575,3.78945,2638.9,2638.5,0.7592]
["bitfinex","ETHUSD",1729565665157,3.78945,2638.9,2638.6,0.03458048]
["bitfinex","ETHUSD",1729565665550,7.5788,2639.0,2638.6,0.03458048]
["bitfinex","ETHUSD",1729565665745,3.78939,2639.0,2638.6,0.03458048]
["bitfinex","ETHUSD",1729565666278,3.78939,2639.0,2638.7,0.7515]
["bitfinex","ETHUSD",1729565666479,3.78946,2638.9,2638.7,0.7515]
["bitfinex","ETHUSD",1729565666697,3.78946,2638.9,2638.8,0.03432158]
["bitfinex","ETHUSD",1729565666977,3.78946,2638.9,2638.5,0.7917]
["bitfinex","ETHUSD",1729565667187,3.78946,2638.9,2638.8,0.03421499]
["bitfinex","ETHUSD",1729565667487,3.78939,2639.0,2638.5,0.7917]
["bitfinex","ETHUSD",1729565667488,3.7896,2638.8,2638.5,0.7917]
["bitfinex","ETHUSD",1729565667779,3.7896,2638.8,2638.5,1.29630281]
["bitfinex","ETHUSD",1729565667963,7.57879,2639.0,2638.5,1.29630281]
["bitfinex","ETHUSD",1729565668164,3.78939,2639.0,2638.5,1.29630281]
["bitfinex","ETHUSD",1729565668368,3.78956,2638.9,2638.5,1.29630281]
["bitfinex","ETHUSD",1729565668539,3.78939,2639.0,2638.5,1.29630281]
["bitfinex","ETHUSD",1729565669263,3.7896,2638.8,2638.5,1.29630281]
["bitfinex","ETHUSD",1729565669582,3.7896,2638.8,2638.5,0.7917]
["bitfinex","ETHUSD",1729565670573,3.78939,2639.0,2638.5,0.7917]
["bitfinex","ETHUSD",1729565670781,3.78949,2638.9,2638.5,0.7917]
["bitfinex","ETHUSD",1729565671345,3.7896,2638.8,2638.5,0.7917]
["bitfinex","ETHUSD",1729565671687,3.0,2638.9,2638.2,0.8214]
["bitfinex","ETHUSD",1729565671983,3.79003,2638.5,2638.2,0.8214]
["bitfinex","ETHUSD",1729565672151,0.756,2638.8,2638.2,0.8214]
["bitfinex","ETHUSD",1729565672496,7.5803,2638.5,2638.2,0.8214]
["bitfinex","ETHUSD",1729565672781,3.79019,2638.4,2638.2,0.8214]
["bitfinex","ETHUSD",1729565672988,3.79019,2638.4,2638.3,0.0337733]
["bitfinex","ETHUSD",1729565673643,3.79032,2638.3,2638.0,0.7673]
["bitfinex","ETHUSD",1729565674976,7.5803,2638.5,2638.0,0.7673]
["bitfinex","ETHUSD",1729565675157,3.79017,2638.4,2638.0,0.7673]
["bitfinex","ETHUSD",1729565675881,3.79015,2638.5,2638.0,0.84310735]
["bitfinex","ETHUSD",1729565676066,3.79015,2638.5,2638.0,0.7673]
["bitfinex","ETHUSD",1729565676786,7.58027,2638.5,2638.0,0.7673]
["bitfinex","ETHUSD",1729565677573,3.79031,2638.4,2638.0,0.7673]
["bitfinex","ETHUSD",1729565678048,3.79012,2638.5,2638.0,0.7673]
["bitfinex","ETHUSD",1729565678385,3.79012,2638.5,2638.0,0.84310738]
["bitfinex","ETHUSD",1729565678594,3.79012,2638.5,2638.0,0.7673]
["bitfinex","ETHUSD",1729565678886,7.58025,2638.5,2638.0,0.7673]
["bitfinex","ETHUSD",1729565679648,3.79012,2638.5,2638.0,0.8431074]
["bitfinex","ETHUSD",1729565679851,3.78988,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1729565680158,3.78988,2638.6,2638.2,0.7593]
["bitfinex","ETHUSD",1729565681181,3.79005,2638.5,2638.1,0.7593]
["bitfinex","ETHUSD",1729565681552,4.57489,2638.8,2638.1,0.7593]
["bitfinex","ETHUSD",1729565681747,3.78992,2638.6,2638.1,0.7593]
["bitfinex","ETHUSD",1729565682485,3.78992,2638.6,2638.1,2.41613428]
["bitfinex","ETHUSD",1729565683888,3.78992,2638.6,2638.2,1.65683428]
["bitfinex","ETHUSD",1729565685487,3.78992,2638.6,2638.1,2.41613428]
["bitfinex","ETHUSD",1729565685689,3.78992,2638.6,2638.2,1.65683428]
["bitfinex","ETHUSD",1729565686999,3.78969,2638.8,2638.4,0.824]
["bitfinex","ETHUSD",1729565687206,0.7868,2639.0,2638.8,0.824]
["bitfinex","ETHUSD",1729565687207,3.78937,2639.0,2638.8,0.824]
["bitfinex","ETHUSD",1729565687706,3.78945,2638.9,2638.8,0.824]
["bitfinex","ETHUSD",1729565687900,3.78937,2639.0,2638.8,0.824]
["bitfinex","ETHUSD",1729565688073,3.78937,2639.0,2638.8,2.48083428]
["bitfinex","ETHUSD",1729565688265,0.01891138,2639.1,2638.8,2.48083428]
["bitfinex","ETHUSD",1729565688466,7.57827,2639.2,2638.9,1.65683428]
["bitfinex","ETHUSD",1729565688467,3.78911,2639.2,2638.9,1.65683428]
["bitfinex","ETHUSD",1729565688667,3.78919,2639.1,2638.8,0.824]
["bitfinex","ETHUSD",1729565688962,3.78919,2639.1,2638.8,2.48083428]
["bitfinex","ETHUSD",1729565689475,3.78919,2639.1,2638.8,0.824]
["bitfinex","ETHUSD",1729565692507,3.78911,2639.2,2638.8,0.824]
["bitfinex","ETHUSD",1729565693293,3.78917,2639.1,2638.8,0.824]
["bitfinex","ETHUSD",1729565693708,3.78911,2639.2,2638.8,0.824]
["bitfinex","ETHUSD",1729565694077,5.35148675,2639.4,2638.8,0.89978437]
["bitfinex","ETHUSD",1729565694279,5.35148675,2639.4,2638.9,0.7581]
["bitfinex","ETHUSD",1729565694515,1.56265675,2639.4,2638.9,0.7581]
["bitfinex","ETHUSD",1729565694682,1.56265675,2639.4,2639.1,0.7711]
["bitfinex","ETHUSD",1729565695115,5.35139675,2639.4,2639.1,0.7711]
["bitfinex","ETHUSD",1729565696415,1.56265675,2639.4,2639.1,0.7711]
["bitfinex","ETHUSD",1729565696604,3.78928,2639.1,2638.5,0.7917]
["bitfinex","ETHUSD",1729565696976,3.78931,2639.0,2638.5,0.7917]
["bitfinex","ETHUSD",1729565697774,3.78931,2639.0,2638.5,4.58171]
["bitfinex","ETHUSD",1729565697994,4.59206,2639.3,2638.5,5.78892888]
["bitfinex","ETHUSD",1729565698194,3.78927,2639.1,2638.7,0.7917]
["bitfinex","ETHUSD",1729565699026,3.78927,2639.1,2638.7,0.86748752]
["bitfinex","ETHUSD",1729565699229,3.78927,2639.1,2638.7,0.7917]
["bitfinex","ETHUSD",1729565700388,3.78896,2639.3,2638.7,4.49213881]
["bitfinex","ETHUSD",1729565700584,3.78896,2639.3,2638.8,0.7917]
["bitfinex","ETHUSD",1729565701009,7.57792,2639.3,2638.8,0.7917]
["bitfinex","ETHUSD",1729565701324,3.78904,2639.2,2638.8,0.7917]
["bitfinex","ETHUSD",1729565701535,3.78921,2639.1,2638.8,0.7917]
["bitfinex","ETHUSD",1729565703345,1.56265675,2639.4,2638.2,0.7595]
["bitfinex","ETHUSD",1729565703346,3.78962,2638.8,2638.2,0.7595]
["bitfinex","ETHUSD",1729565703509,3.78962,2638.8,2638.2,4.54986]
["bitfinex","ETHUSD",1729565703830,7.57931,2638.8,2638.2,4.54986]
["bitfinex","ETHUSD",1729565703987,3.78962,2638.8,2638.2,4.54986]
["bitfinex","ETHUSD",1729565704411,7.5793,2638.8,2638.2,4.54986]
["bitfinex","ETHUSD",1729565705025,3.78978,2638.7,2638.2,4.54986]
["bitfinex","ETHUSD",1729565706135,3.78991,2638.6,2638.2,0.7595]
["bitfinex","ETHUSD",1729565708132,3.78969,2638.8,2638.2,4.54995]
["bitfinex","ETHUSD",1729565708340,3.78969,2638.8,2638.2,0.7595]
["bitfinex","ETHUSD",1729565708637,3.78989,2638.6,2638.2,0.7595]
["bitfinex","ETHUSD",1729565708815,3.79004,2638.5,2638.2,0.7595]
["bitfinex","ETHUSD",1729565709525,7.5799,2638.6,2638.2,0.7595]
["bitfinex","ETHUSD",1729565709713,3.79004,2638.5,2638.2,0.7595]
["bitfinex","ETHUSD",1729565710310,3.79019,2638.4,2638.2,0.7595]
["bitfinex","ETHUSD",1729565711703,3.79003,2638.5,2638.2,0.7595]
["bitfinex","ETHUSD",1729565712440,7.57988,2638.6,2638.2,0.7595]
["bitfinex","ETHUSD",1729565712627,3.78989,2638.6,2638.2,0.7595]
["bitfinex","ETHUSD",1729565712829,3.79008,2638.5,2638.2,0.7595]
["bitfinex","ETHUSD",1729565713030,3.79018,2638.4,2638.2,0.7595]
["bitfinex","ETHUSD",1729565713336,3.79018,2638.4,2637.9,0.7914]
["bitfinex","ETHUSD",1729565713739,3.79041,2638.3,2637.9,0.7914]
["bitfinex","ETHUSD",1729565715113,3.79008,2638.5,2637.9,0.7914]
["bitfinex","ETHUSD",1729565715647,3.79033,2638.3,2637.9,0.7914]
["bitfinex","ETHUSD",1729565716044,3.79008,2638.5,2637.9,4.58228]
["bitfinex","ETHUSD",1729565716556,7.58024,2638.5,2637.9,4.58228]
["bitfinex","ETHUSD",1729565716761,7.58024,2638.5,2637.9,5.04098635]
["bitfinex","ETHUSD",1729565717167,3.79008,2638.5,2638.0,0.8306]
["bitfinex","ETHUSD",1729565717552,3.78981,2638.7,2638.0,3.79072]
["bitfinex","ETHUSD",1729565717772,3.7899,2638.6,2638.1,4.62117]
["bitfinex","ETHUSD",1729565718073,3.78981,2638.7,2638.1,0.8306]
["bitfinex","ETHUSD",1729565718253,3.79018,2638.4,2638.1,0.8306]
["bitfinex","ETHUSD",1729565719061,4.57268,2638.4,2637.8,0.8329]
["bitfinex","ETHUSD",1729565719268,4.57268,2638.4,2637.8,4.62388]
["bitfinex","ETHUSD",1729565719440,3.79018,2638.4,2637.9,0.8229]
["bitfinex","ETHUSD",1729565719624,3.79005,2638.5,2638.0,3.79069]
["bitfinex","ETHUSD",1729565719827,3.78992,2638.6,2638.1,0.8229]
["bitfinex","ETHUSD",1729565720026,7.57994,2638.6,2638.1,0.8229]
["bitfinex","ETHUSD",1729565720222,3.79006,2638.5,2638.1,0.8229]
["bitfinex","ETHUSD",1729565720770,3.78992,2638.6,2638.1,0.8229]
["bitfinex","ETHUSD",1729565720923,3.79005,2638.5,2638.1,0.8229]
["bitfinex","ETHUSD",1729565721843,3.78992,2638.6,2638.1,0.8229]
["bitfinex","ETHUSD",1729565722043,7.57993,2638.6,2638.1,0.8229]
["bitfinex","ETHUSD",1729565722459,3.79005,2638.5,2638.1,0.8229]
["bitfinex","ETHUSD",1729565722656,3.78992,2638.6,2638.1,0.8229]
["bitfinex","ETHUSD",1729565722864,3.78992,2638.6,2638.1,4.6135]
["bitfinex","ETHUSD",1729565723047,3.78992,2638.6,2638.1,5.453916]
["bitfinex","ETHUSD",1729565723368,3.7901,2638.5,2638.1,1.663316]
["bitfinex","ETHUSD",1729565724387,3.7901,2638.5,2638.1,0.8229]
["bitfinex","ETHUSD",1729565725006,3.79048,2638.2,2637.9,0.8245]
["bitfinex","ETHUSD",1729565725152,0.7822,2638.5,2637.9,0.8245]
["bitfinex","ETHUSD",1729565725464,3.79022,2638.4,2637.9,4.61539]
["bitfinex","ETHUSD",1729565725663,3.79022,2638.4,2637.9,0.8245]
["bitfinex","ETHUSD",1729565726362,3.79022,2638.4,2637.9,2.03519288]
["bitfinex","ETHUSD",1729565726965,3.79033,2638.3,2637.9,0.8245]
["bitfinex","ETHUSD",1729565727174,3.79048,2638.2,2637.9,0.8245]
["bitfinex","ETHUSD",1729565727587,4.59723,2638.2,2637.8,0.941509]
["bitfinex","ETHUSD",1729565727774,3.79082,2638.0,2637.8,0.941509]
["bitfinex","ETHUSD",1729565728157,7.58165,2638.0,2637.8,0.941509]
["bitfinex","ETHUSD",1729565729200,3.79082,2638.0,2637.8,0.941509]
["bitfinex","ETHUSD",1729565730557,7.58166,2638.0,2637.8,0.941509]
["bitfinex","ETHUSD",1729565731496,3.79089,2637.9,2637.8,0.941509]
["bitfinex","ETHUSD",1729565733394,3.79089,2637.9,2637.8,0.841509]
["bitfinex","ETHUSD",1729565735417,4.549061,2637.9,2637.8,0.841509]
["bitfinex","ETHUSD",1729565737383,5.364061,2637.9,2637.8,0.841509]
["bitfinex","ETHUSD",1729565738903,8.364061,2637.9,2637.8,0.841509]
["bitfinex","ETHUSD",1729565742429,10.02202859,2637.9,2637.8,0.841509]
["bitfinex","ETHUSD",1729565742724,12.23999618,2637.9,2637.8,0.841509]
["bitfinex","ETHUSD",1729565742880,12.58895717,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565743316,12.48148934,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565743724,10.82352175,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565744026,12.48148934,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565744528,14.52916593,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565746889,10.82352175,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565747134,14.51916593,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565747421,14.52916593,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565748932,14.52892085,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565749803,14.51892085,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565750127,14.52892085,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565750564,14.51892085,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565750867,14.52892085,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565751871,14.51892085,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565752027,12.61970518,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565752226,12.97823724,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565752459,12.62970518,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565752765,12.97824673,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565755561,12.96824673,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565756543,5.914061,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565756752,4.34089,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565756959,3.79089,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565757324,4.34089,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565757528,3.79089,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565758283,3.79089,2637.9,2637.8,0.03480749]
["bitfinex","ETHUSD",1729565758480,3.79089,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565758665,3.79089,2637.9,2637.8,0.03480749]
["bitfinex","ETHUSD",1729565758853,3.79089,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565759684,3.79082,2638.0,2637.8,9e-06]
["bitfinex","ETHUSD",1729565759886,3.79082,2638.0,2637.9,0.772]
["bitfinex","ETHUSD",1729565760058,3.79082,2638.0,2637.9,0.80660047]
["bitfinex","ETHUSD",1729565760787,7.58108,2638.2,2637.9,0.80660047]
["bitfinex","ETHUSD",1729565760992,3.79075,2638.0,2637.9,0.80660047]
["bitfinex","ETHUSD",1729565763081,3.79075,2638.0,2637.9,0.03460047]
["bitfinex","ETHUSD",1729565763449,3.79089,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565764396,3.79075,2638.0,2637.8,9e-06]
["bitfinex","ETHUSD",1729565764594,7.58159,2638.0,2637.8,9e-06]
["bitfinex","ETHUSD",1729565765353,3.79089,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565767418,5.508479,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565767597,8.85761784,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565768317,8.86761784,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565768826,8.87761784,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565769709,8.528479,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565770002,8.87754251,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565770405,8.86754251,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565770605,8.87754251,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565771326,8.86754251,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565771695,8.85754251,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565773252,8.508479,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565773426,8.85782841,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565776959,8.85794636,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565780580,8.508479,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565780870,8.85804886,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565781244,7.69045986,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565781433,4.14045986,2637.9,2637.8,0.826709]
["bitfinex","ETHUSD",1729565782246,4.14045986,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565782660,7.14045986,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565784243,6.79089,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565784444,7.14051439,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565784978,7.1405224,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565788280,8.79847568,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565790366,7.1405224,2637.9,2637.8,0.816709]
["bitfinex","ETHUSD",1729565790669,7.1405224,2637.9,2637.8,0.85026235]
["bitfinex","ETHUSD",1729565791063,4.1405224,2637.9,2637.8,0.85026235]
["bitfinex","ETHUSD",1729565791367,4.14081842,2637.9,2637.8,0.85026235]
["bitfinex","ETHUSD",1729565791558,3.79089,2637.9,2637.8,0.85026235]
["bitfinex","ETHUSD",1729565791793,4.14081648,2637.9,2637.8,0.85026235]
["bitfinex","ETHUSD",1729565792093,3.79089,2637.9,2637.8,0.85026235]
["bitfinex","ETHUSD",1729565792381,4.14081702,2637.9,2637.8,0.85026235]
["bitfinex","ETHUSD",1729565792951,3.79089,2637.9,2637.8,0.85026235]
["bitfinex","ETHUSD",1729565793353,4.14080716,2637.9,2637.8,0.85026235]
["bitfinex","ETHUSD",1729565794096,4.14080716,2637.9,2637.8,0.816709]
["bitfinex","ETHUSD",1729565794469,3.79089,2637.9,2637.8,0.816709]
["bitfinex","ETHUSD",1729565797161,3.79089,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565797503,6.72253777,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565799200,5.79857844,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565799532,5.44884328,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565799679,4.14063192,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565799884,5.7985852,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565800096,5.79859186,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565801919,4.14063858,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565802118,5.79859186,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565803427,5.79864221,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565806417,10.38489143,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565807199,10.0350925,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565807399,10.3848002,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565811145,10.28497752,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565811346,9.9350925,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565811508,10.28499621,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565815248,8.62704293,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565815434,9.24874699,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565817551,7.59079371,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565817751,9.24874699,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565818707,9.24902988,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565820741,7.0410766,2637.9,2637.8,0.770509]
["bitfinex","ETHUSD",1729565821315,8.34884328,2637.9,2637.8,0.770509]
["bitfinex","ETHUSD",1729565821522,8.69907067,2637.9,2637.8,0.770509]
["bitfinex","ETHUSD",1729565821721,8.34884328,2637.9,2637.8,0.770509]
["bitfinex","ETHUSD",1729565821938,8.69906624,2637.9,2637.8,0.770509]
["bitfinex","ETHUSD",1729565825872,8.69906624,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565828972,8.34884328,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565829264,8.69946573,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565830595,9.24946573,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565831241,10.6320173,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565832385,11.4017173,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565836475,13.06967058,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565839606,11.4117173,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565839762,13.06967058,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565843780,13.06935514,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565844511,11.41140186,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565845011,11.06109485,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565845194,11.41136514,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565846398,9.75341186,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565846585,11.40136514,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565847614,11.40137113,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565849300,13.05932441,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565853428,11.40137113,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565853799,13.06932441,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565858621,12.71904813,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565858820,13.06937123,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565859321,13.23805543,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565861219,11.58010215,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565862125,12.88773233,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565862528,13.23795116,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565863397,11.57999788,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565865937,11.57998924,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565867022,13.23794252,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565867946,11.57998924,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565870253,13.23794252,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565871722,11.57998924,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565871902,13.23794252,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565872305,11.57998924,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565872846,13.23794252,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565873027,11.57998924,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565876847,11.22977905,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565877026,11.58054677,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565880339,13.23850005,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565880547,18.17466094,2637.9,2637.8,9e-06]
["bitfinex","ETHUSD",1729565880848,18.17466094,2637.9,2636.6,0.1266813]
["bitfinex","ETHUSD",1729565880849,6.00056328,2636.7,2636.6,0.1266813]
["bitfinex","ETHUSD",1729565881008,6.351331,2636.7,2636.6,0.1266813]
["bitfinex","ETHUSD",1729565881351,9.351331,2636.7,2636.6,0.1266813]
["bitfinex","ETHUSD",1729565882343,10.172531,2636.7,2636.6,1.3e-06]
["bitfinex","ETHUSD",1729565882908,10.182531,2636.7,2636.6,1.3e-06]
["bitfinex","ETHUSD",1729565883117,11.74535497,2636.7,2636.6,1.3e-06]
["bitfinex","ETHUSD",1729565883847,0.55,2635.8,2635.0,0.8285]
["bitfinex","ETHUSD",1729565884023,0.55,2635.8,2635.2,0.8285]
["bitfinex","ETHUSD",1729565884024,4.14402606,2635.7,2635.2,0.8285]
["bitfinex","ETHUSD",1729565884225,4.14402606,2635.7,2634.9,3.79519]
["bitfinex","ETHUSD",1729565884226,3.79405,2635.7,2635.4,0.8285]
["bitfinex","ETHUSD",1729565884408,3.79405,2635.7,2635.4,0.7785]
["bitfinex","ETHUSD",1729565884764,3.79434,2635.5,2635.4,0.7785]
["bitfinex","ETHUSD",1729565885303,5.45229328,2635.5,2635.4,0.7785]
["bitfinex","ETHUSD",1729565886103,6.00229328,2635.5,2635.4,0.7785]
["bitfinex","ETHUSD",1729565887628,3.79434,2635.5,2635.4,0.7785]
["bitfinex","ETHUSD",1729565887914,5.45229328,2635.5,2635.4,0.81294665]
["bitfinex","ETHUSD",1729565888332,5.45229328,2635.5,2635.4,0.7785]
["bitfinex","ETHUSD",1729565888540,5.45229328,2635.5,2635.4,0.81294665]
["bitfinex","ETHUSD",1729565889952,5.45229328,2635.5,2635.4,0.7785]
["bitfinex","ETHUSD",1729565890561,6.00229328,2635.5,2635.4,0.7785]
["bitfinex","ETHUSD",1729565891455,6.00229328,2635.5,2634.8,5.45329328]
["bitfinex","ETHUSD",1729565891456,6.00229328,2635.5,2634.9,0.7542]
["bitfinex","ETHUSD",1729565891664,5.45259328,2635.3,2634.9,1.75449033]
["bitfinex","ETHUSD",1729565892016,1.65795328,2635.2,2635.0,0.7542]
["bitfinex","ETHUSD",1729565892220,1.65795328,2635.3,2635.0,0.7542]
["bitfinex","ETHUSD",1729565893197,5.45281328,2635.2,2635.0,0.7542]
["bitfinex","ETHUSD",1729565893463,5.45287328,2635.1,2635.0,0.7542]
["bitfinex","ETHUSD",1729565893636,6.00287328,2635.1,2635.0,0.7542]
["bitfinex","ETHUSD",1729565894722,3.79531,2634.9,2634.4,0.8151]
["bitfinex","ETHUSD",1729565894959,3.79531,2634.9,2634.4,0.24730533]
["bitfinex","ETHUSD",1729565895254,3.79531,2634.9,2634.5,0.7912]
["bitfinex","ETHUSD",1729565896159,3.79512,2635.0,2634.6,0.8033]
["bitfinex","ETHUSD",1729565896350,7.3449,2635.2,2634.7,0.8033]
["bitfinex","ETHUSD",1729565896665,0.55,2635.0,2634.7,0.8033]
["bitfinex","ETHUSD",1729565897056,3.0,2635.2,2634.8,0.8037]
["bitfinex","ETHUSD",1729565897235,0.55,2635.1,2634.8,0.8037]
["bitfinex","ETHUSD",1729565897568,5.45266328,2635.3,2634.8,0.8037]
["bitfinex","ETHUSD",1729565897569,3.79471,2635.3,2634.8,2.46165328]
["bitfinex","ETHUSD",1729565897725,0.55,2635.2,2634.9,0.83904601]
["bitfinex","ETHUSD",1729565900847,3.79471,2635.3,2634.9,0.83904601]
["bitfinex","ETHUSD",1729565901159,3.55,2635.4,2634.9,6.55984045]
["bitfinex","ETHUSD",1729565901471,7.3445,2635.4,2635.0,0.8241]
["bitfinex","ETHUSD",1729565901832,3.0,2635.5,2635.2,0.8241]
["bitfinex","ETHUSD",1729565902035,9.24618328,2635.7,2635.2,0.8241]
["bitfinex","ETHUSD",1729565902354,9.24618328,2635.7,2635.3,0.03529264]
["bitfinex","ETHUSD",1729565902559,3.7942,2635.6,2635.4,0.8097]
["bitfinex","ETHUSD",1729565902776,0.9875842,2636.1,2634.9,4.86654116]
["bitfinex","ETHUSD",1729565902777,3.79383,2635.9,2635.6,0.8097]
["bitfinex","ETHUSD",1729565902936,3.79356,2636.1,2635.7,0.03522404]
["bitfinex","ETHUSD",1729565903137,3.79356,2636.1,2635.8,0.8097]
["bitfinex","ETHUSD",1729565903435,3.81224336,2636.3,2636.0,0.8165]
["bitfinex","ETHUSD",1729565903637,5.72745752,2636.5,2636.0,0.8165]
["bitfinex","ETHUSD",1729565903638,4.77485022,2636.5,2636.1,1.65795328]
["bitfinex","ETHUSD",1729565903839,3.79296,2636.5,2636.2,0.8165]
["bitfinex","ETHUSD",1729565904057,5.45064328,2636.7,2636.2,0.8165]
["bitfinex","ETHUSD",1729565904369,5.45094328,2636.5,2636.3,0.03478202]
["bitfinex","ETHUSD",1729565904546,3.79299,2636.5,2636.3,0.03478202]
["bitfinex","ETHUSD",1729565904749,3.79269,2636.7,2636.3,0.03478202]
["bitfinex","ETHUSD",1729565904973,3.79269,2636.7,2636.4,0.8071]
["bitfinex","ETHUSD",1729565905178,3.79269,2636.7,2636.5,0.0347744]
["bitfinex","ETHUSD",1729565906074,3.0,2636.6,2636.5,0.0347744]
["bitfinex","ETHUSD",1729565906637,3.7925,2636.8,2636.5,0.0347744]
["bitfinex","ETHUSD",1729565906842,0.55,2636.7,2636.5,0.0347744]
["bitfinex","ETHUSD",1729565907874,4.34265,2636.7,2636.6,0.7972]
["bitfinex","ETHUSD",1729565908042,0.55,2636.7,2636.6,0.7972]
["bitfinex","ETHUSD",1729565908244,0.55,2636.7,2636.6,0.8309]
["bitfinex","ETHUSD",1729565908672,0.55,2636.7,2636.6,0.7972]
["bitfinex","ETHUSD",1729565908856,4.34261,2636.7,2636.6,0.7972]
["bitfinex","ETHUSD",1729565909055,4.34261,2636.7,2636.6,0.8309]
["bitfinex","ETHUSD",1729565909251,3.0,2636.8,2636.6,0.8309]
["bitfinex","ETHUSD",1729565909450,0.55,2636.8,2636.6,0.8309]
["bitfinex","ETHUSD",1729565910594,3.79186,2637.3,2636.7,0.7585]
["bitfinex","ETHUSD",1729565910744,3.79186,2637.3,2636.8,0.03345627]
["bitfinex","ETHUSD",1729565910946,3.79207,2637.1,2636.8,0.03345627]
["bitfinex","ETHUSD",1729565911994,3.0,2637.2,2636.9,0.8013]
["bitfinex","ETHUSD",1729565912365,4.36066336,2637.4,2637.0,0.03345627]
["bitfinex","ETHUSD",1729565912703,3.79192,2637.2,2637.0,0.03345627]
["bitfinex","ETHUSD",1729565913253,3.79204,2637.1,2637.0,0.03345627]
["bitfinex","ETHUSD",1729565913656,4.34204,2637.1,2637.0,0.03345627]
["bitfinex","ETHUSD",1729565914091,0.55,2637.1,2637.0,0.03345627]
["bitfinex","ETHUSD",1729565914763,4.34204,2637.1,2637.0,0.03345627]
["bitfinex","ETHUSD",1729565915702,0.55,2637.3,2637.0,0.03345627]
["bitfinex","ETHUSD",1729565915999,0.55,2637.1,2637.0,0.03345627]
["bitfinex","ETHUSD",1729565916366,0.55,2637.3,2637.0,0.03345627]
["bitfinex","ETHUSD",1729565918004,0.55,2637.3,2636.9,0.8013]
["bitfinex","ETHUSD",1729565921383,4.34176,2637.3,2636.9,0.8013]
["bitfinex","ETHUSD",1729565921583,0.55,2637.3,2636.9,0.8013]
["bitfinex","ETHUSD",1729565923720,4.34181,2637.3,2636.9,0.8013]
["bitfinex","ETHUSD",1729565925190,0.55,2637.3,2636.9,0.8013]
["bitfinex","ETHUSD",1729565927219,4.34178,2637.3,2636.9,0.8013]
["bitfinex","ETHUSD",1729565927602,5.155127,2637.3,2636.9,0.8013]
["bitfinex","ETHUSD",1729565927907,3.79208,2637.1,2636.9,0.8013]
["bitfinex","ETHUSD",1729565930226,5.977787,2637.3,2636.9,0.8013]
["bitfinex","ETHUSD",1729565930227,3.7919,2637.2,2636.9,0.8013]
["bitfinex","ETHUSD",1729565930388,3.7919,2637.2,2636.9,2.45992889]
["bitfinex","ETHUSD",1729565930585,0.55,2637.3,2637.1,1.65862889]
["bitfinex","ETHUSD",1729565930866,3.7919,2637.2,2637.0,1.65862889]
["bitfinex","ETHUSD",1729565931072,3.7919,2637.2,2636.9,2.45992889]
["bitfinex","ETHUSD",1729565931373,3.7919,2637.2,2636.9,0.8013]
["bitfinex","ETHUSD",1729565932360,1.348,2637.3,2636.9,0.8013]
["bitfinex","ETHUSD",1729565932532,5.13978,2637.3,2636.9,0.8013]
["bitfinex","ETHUSD",1729565933471,3.79192,2637.2,2636.9,0.8013]
["bitfinex","ETHUSD",1729565933679,2.40700989,2637.3,2636.9,0.8013]
["bitfinex","ETHUSD",1729565933972,2.40700989,2637.3,2636.9,2.45992889]
["bitfinex","ETHUSD",1729565934141,2.40700989,2637.3,2636.9,0.8013]
["bitfinex","ETHUSD",1729565934341,2.40700989,2637.3,2636.9,2.45992889]
["bitfinex","ETHUSD",1729565934579,6.19876989,2637.3,2636.9,2.45992889]
["bitfinex","ETHUSD",1729565935573,5.40078989,2637.3,2637.0,1.65862889]
["bitfinex","ETHUSD",1729565935882,5.40078989,2637.3,2636.9,2.45992889]
["bitfinex","ETHUSD",1729565937879,5.40078989,2637.3,2637.0,1.65862889]
["bitfinex","ETHUSD",1729565938565,4.34178,2637.3,2637.0,1.65862889]
["bitfinex","ETHUSD",1729565938874,7.34164,2637.4,2637.1,1.65862889]
["bitfinex","ETHUSD",1729565939877,7.34164,2637.4,2637.0,1.65862889]
["bitfinex","ETHUSD",1729565940047,7.34164,2637.4,2637.1,1.65862889]
["bitfinex","ETHUSD",1729565940250,3.55,2637.4,2637.1,1.65862889]
["bitfinex","ETHUSD",1729565940450,7.58363,2637.3,2637.0,1.65862889]
["bitfinex","ETHUSD",1729565940654,3.79178,2637.3,2637.0,1.65862889]
["bitfinex","ETHUSD",1729565940886,3.79178,2637.3,2637.1,1.65862889]
["bitfinex","ETHUSD",1729565941595,3.79191,2637.2,2636.9,0.8013]
["bitfinex","ETHUSD",1729565941748,3.79191,2637.2,2636.9,2.45992889]
["bitfinex","ETHUSD",1729565941948,7.58365,2637.3,2636.9,2.45992889]
["bitfinex","ETHUSD",1729565942261,4.9864734,2637.3,2637.0,1.65862889]
["bitfinex","ETHUSD",1729565942450,3.79178,2637.3,2637.0,1.65862889]
["bitfinex","ETHUSD",1729565942787,8.154904,2637.4,2637.1,1.65862889]
["bitfinex","ETHUSD",1729565942991,8.154904,2637.4,2637.0,1.65862889]
["bitfinex","ETHUSD",1729565943147,8.154904,2637.4,2637.3,1.65862889]
["bitfinex","ETHUSD",1729565943148,3.0,2637.4,2637.3,1.65862889]
["bitfinex","ETHUSD",1729565943343,3.0,2637.4,2637.2,1.65862889]
["bitfinex","ETHUSD",1729565943776,3.0,2637.4,2637.1,2.44362889]
["bitfinex","ETHUSD",1729565943982,3.0,2637.4,2637.2,1.65862889]
["bitfinex","ETHUSD",1729565945192,6.79161,2637.4,2637.2,1.65862889]
["bitfinex","ETHUSD",1729565945685,7.5828,2637.6,2637.3,1.65862889]
["bitfinex","ETHUSD",1729565945893,7.5828,2637.6,2637.2,1.65862889]
["bitfinex","ETHUSD",1729565946098,7.58281,2637.6,2637.3,1.65862889]
["bitfinex","ETHUSD",1729565946257,3.79135,2637.6,2637.3,1.65862889]
["bitfinex","ETHUSD",1729565946453,3.79151,2637.5,2637.4,1.65862889]
["bitfinex","ETHUSD",1729565946757,3.79151,2637.5,2637.4,0.785]
["bitfinex","ETHUSD",1729565947680,6.79095,2637.9,2637.4,2.44362889]
["bitfinex","ETHUSD",1729565947871,6.79095,2637.9,2637.7,1.65862889]
["bitfinex","ETHUSD",1729565948056,3.79111,2637.8,2637.7,1.65862889]
["bitfinex","ETHUSD",1729565948658,3.79095,2637.9,2637.7,1.65862889]
["bitfinex","ETHUSD",1729565948859,3.79095,2637.9,2637.8,2.44362889]
["bitfinex","ETHUSD",1729565949177,3.79068,2638.1,2637.8,2.44362889]
["bitfinex","ETHUSD",1729565949358,3.79087,2638.0,2637.8,0.785]
["bitfinex","ETHUSD",1729565949667,3.79087,2638.0,2637.8,2.44362889]
["bitfinex","ETHUSD",1729565950192,3.79068,2638.1,2637.9,1.65862889]
["bitfinex","ETHUSD",1729565950391,3.79085,2638.0,2637.8,2.44362889]
["bitfinex","ETHUSD",1729565951199,3.79085,2638.0,2637.8,0.785]
["bitfinex","ETHUSD",1729565951398,3.79085,2638.0,2637.8,2.44362889]
["bitfinex","ETHUSD",1729565952193,3.79063,2638.1,2637.9,1.65862889]
["bitfinex","ETHUSD",1729565952497,3.79049,2638.2,2638.0,1.65862889]
["bitfinex","ETHUSD",1729565952669,3.79049,2638.2,2638.1,1.65862889]
["bitfinex","ETHUSD",1729565953000,6.79049,2638.2,2638.1,1.65862889]
["bitfinex","ETHUSD",1729565953199,3.79063,2638.1,2637.9,1.65862889]
["bitfinex","ETHUSD",1729565953416,3.79063,2638.1,2637.4,0.8083]
["bitfinex","ETHUSD",1729565953713,3.79089,2637.9,2637.7,1.65862889]
["bitfinex","ETHUSD",1729565954311,3.79089,2637.9,2637.8,1.65862889]
["bitfinex","ETHUSD",1729565956515,3.79089,2637.9,2637.4,0.8083]
["bitfinex","ETHUSD",1729565956516,3.79103,2637.8,2637.7,1.65862889]
["bitfinex","ETHUSD",1729565956719,3.79103,2637.8,2637.6,1.65862889]
["bitfinex","ETHUSD",1729565957222,3.79089,2637.9,2637.7,1.65862889]
["bitfinex","ETHUSD",1729565957915,3.79089,2637.9,2637.3,3.80113036]
["bitfinex","ETHUSD",1729565957916,3.79128,2637.7,2637.3,0.00947036]
["bitfinex","ETHUSD",1729565958117,3.79128,2637.7,2637.3,1.66809925]
["bitfinex","ETHUSD",1729565958274,3.79135,2637.6,2637.3,1.66809925]
["bitfinex","ETHUSD",1729565958816,3.79147,2637.5,2637.3,1.66809925]
["bitfinex","ETHUSD",1729565959979,3.79161,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729565960516,4.71578089,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729565962039,3.79147,2637.5,2637.3,1.66809925]
["bitfinex","ETHUSD",1729565962247,3.79097,2637.9,2637.5,0.7721]
["bitfinex","ETHUSD",1729565962414,3.79121,2637.7,2637.6,1.65862889]
["bitfinex","ETHUSD",1729565962611,3.79121,2637.7,2637.5,2.43072889]
["bitfinex","ETHUSD",1729565962811,3.79121,2637.7,2637.6,1.65862889]
["bitfinex","ETHUSD",1729565963008,3.79097,2637.9,2637.5,0.7721]
["bitfinex","ETHUSD",1729565963246,3.79097,2637.9,2637.6,1.65862889]
["bitfinex","ETHUSD",1729565963927,3.79097,2637.9,2637.7,1.65862889]
["bitfinex","ETHUSD",1729565964436,3.79097,2637.9,2637.8,1.65862889]
["bitfinex","ETHUSD",1729565964645,3.79078,2638.0,2637.8,1.65862889]
["bitfinex","ETHUSD",1729565964811,3.79078,2638.0,2637.9,0.8048]
["bitfinex","ETHUSD",1729565967016,3.79103,2637.8,2637.7,0.7957]
["bitfinex","ETHUSD",1729565967514,3.79091,2637.9,2637.7,0.7957]
["bitfinex","ETHUSD",1729565968173,3.79091,2637.9,2637.7,2.45432889]
["bitfinex","ETHUSD",1729565968314,3.79078,2638.0,2637.7,2.45432889]
["bitfinex","ETHUSD",1729565969029,7.58166,2638.0,2637.7,2.45432889]
["bitfinex","ETHUSD",1729565969227,7.58166,2638.0,2637.7,0.7957]
["bitfinex","ETHUSD",1729565969818,3.79078,2638.0,2637.7,0.7957]
["bitfinex","ETHUSD",1729565970353,7.58162,2638.0,2637.7,0.7957]
["bitfinex","ETHUSD",1729565970549,3.79078,2638.0,2637.7,0.7957]
["bitfinex","ETHUSD",1729565970920,7.58161,2638.0,2637.7,0.7957]
["bitfinex","ETHUSD",1729565971133,3.79078,2638.0,2637.7,0.7957]
["bitfinex","ETHUSD",1729565971446,3.79063,2638.1,2637.7,2.69976178]
["bitfinex","ETHUSD",1729565971657,3.79063,2638.1,2637.7,1.04113289]
["bitfinex","ETHUSD",1729565972233,7.58111,2638.2,2637.7,2.69976178]
["bitfinex","ETHUSD",1729565972430,3.79063,2638.1,2637.7,2.69976178]
["bitfinex","ETHUSD",1729565973053,7.59858,2638.4,2637.8,1.65862889]
["bitfinex","ETHUSD",1729565973243,3.79046,2638.2,2637.8,1.65862889]
["bitfinex","ETHUSD",1729565973558,3.79046,2638.2,2637.8,2.68685207]
["bitfinex","ETHUSD",1729565973754,3.79046,2638.2,2637.8,1.02822318]
["bitfinex","ETHUSD",1729565974755,3.79046,2638.2,2637.8,2.68685207]
["bitfinex","ETHUSD",1729565976239,3.79046,2638.2,2637.9,0.8003]
["bitfinex","ETHUSD",1729565976422,3.79046,2638.2,2637.9,2.45892889]
["bitfinex","ETHUSD",1729565976625,3.79036,2638.3,2637.9,2.45892889]
["bitfinex","ETHUSD",1729565976956,3.79026,2638.4,2638.0,1.65862889]
["bitfinex","ETHUSD",1729565977156,3.79026,2638.4,2637.9,3.1867471]
["bitfinex","ETHUSD",1729565977459,3.79036,2638.3,2637.9,3.1867471]
["bitfinex","ETHUSD",1729565980070,3.79036,2638.3,2638.0,1.65862889]
["bitfinex","ETHUSD",1729565980241,3.79036,2638.3,2637.9,3.1867471]
["bitfinex","ETHUSD",1729565980761,3.79036,2638.3,2638.0,0.69776971]
["bitfinex","ETHUSD",1729565981865,1.65862889,2638.2,2637.9,0.8003]
["bitfinex","ETHUSD",1729565982073,3.79075,2638.0,2637.5,2.45972889]
["bitfinex","ETHUSD",1729565982366,3.79075,2638.0,2637.6,1.65862889]
["bitfinex","ETHUSD",1729565983126,4.58096,2638.2,2637.7,1.65862889]
["bitfinex","ETHUSD",1729565983332,3.79064,2638.1,2637.6,1.65862889]
["bitfinex","ETHUSD",1729565983554,3.79064,2638.1,2637.6,2.66289678]
["bitfinex","ETHUSD",1729565984829,3.79064,2638.1,2637.7,1.65862889]
["bitfinex","ETHUSD",1729565985169,3.79046,2638.2,2637.8,2.45052889]
["bitfinex","ETHUSD",1729565986149,3.79021,2638.4,2637.9,1.65862889]
["bitfinex","ETHUSD",1729565986731,3.79021,2638.4,2637.8,2.45052889]
["bitfinex","ETHUSD",1729565986966,3.79047,2638.2,2637.9,1.65862889]
["bitfinex","ETHUSD",1729565987168,3.79036,2638.3,2637.9,1.65862889]
["bitfinex","ETHUSD",1729565990259,3.79021,2638.4,2637.8,0.7919]
["bitfinex","ETHUSD",1729565990260,3.79047,2638.2,2637.8,0.7919]
["bitfinex","ETHUSD",1729565990460,3.79047,2638.2,2637.8,2.45052889]
["bitfinex","ETHUSD",1729565991152,3.79047,2638.2,2637.8,3.55424457]
["bitfinex","ETHUSD",1729565991447,3.79027,2638.4,2637.8,7.34524457]
["bitfinex","ETHUSD",1729565992469,3.79042,2638.3,2637.8,7.34524457]
["bitfinex","ETHUSD",1729565992964,3.79042,2638.3,2637.9,1.65862889]
["bitfinex","ETHUSD",1729565993168,3.79042,2638.3,2637.8,7.34524457]
["bitfinex","ETHUSD",1729565993732,3.79042,2638.3,2637.9,1.65862889]
["bitfinex","ETHUSD",1729565993963,3.79042,2638.3,2638.0,0.8088]
["bitfinex","ETHUSD",1729565996169,3.79027,2638.4,2638.0,1.54501446]
["bitfinex","ETHUSD",1729565997349,3.79027,2638.4,2638.0,0.8088]
["bitfinex","ETHUSD",1729566000684,0.01896336,2638.5,2638.0,0.8088]
["bitfinex","ETHUSD",1729566000685,1.67759225,2638.5,2638.0,0.8088]
["bitfinex","ETHUSD",1729566000899,3.79012,2638.5,2638.0,0.8088]
["bitfinex","ETHUSD",1729566001664,3.79012,2638.5,2638.0,2.46742889]
["bitfinex","ETHUSD",1729566002180,3.79012,2638.5,2638.0,0.8088]
["bitfinex","ETHUSD",1729566002378,3.79012,2638.5,2638.0,1.81371989]
["bitfinex","ETHUSD",1729566003273,3.79017,2638.4,2638.0,3.47234878]
["bitfinex","ETHUSD",1729566003476,3.79017,2638.4,2638.0,0.8088]
["bitfinex","ETHUSD",1729566003682,3.79035,2638.3,2638.0,0.8088]
["bitfinex","ETHUSD",1729566004092,3.79017,2638.4,2638.0,0.8088]
["bitfinex","ETHUSD",1729566004305,3.79032,2638.3,2638.0,0.8088]
["bitfinex","ETHUSD",1729566006796,7.58042,2638.4,2638.0,0.8088]
["bitfinex","ETHUSD",1729566007173,7.58046,2638.4,2638.0,0.8088]
["bitfinex","ETHUSD",1729566007413,4.62123,2638.6,2638.0,3.09326378]
["bitfinex","ETHUSD",1729566007576,3.79015,2638.5,2638.0,6.88400378]
["bitfinex","ETHUSD",1729566007776,3.79015,2638.5,2638.0,5.22537489]
["bitfinex","ETHUSD",1729566007978,3.79015,2638.5,2638.0,6.88400378]
["bitfinex","ETHUSD",1729566009415,3.79015,2638.5,2638.1,1.65862889]
["bitfinex","ETHUSD",1729566009715,3.79015,2638.5,2638.1,0.68840038]
["bitfinex","ETHUSD",1729566010013,3.79015,2638.5,2638.0,3.09326378]
["bitfinex","ETHUSD",1729566010368,3.79015,2638.5,2638.0,6.88399378]
["bitfinex","ETHUSD",1729566011714,3.79021,2638.4,2638.0,3.09326378]
["bitfinex","ETHUSD",1729566012523,3.79032,2638.3,2638.0,3.09326378]
["bitfinex","ETHUSD",1729566012708,3.79032,2638.3,2638.0,1.43463489]
["bitfinex","ETHUSD",1729566013019,3.79021,2638.4,2638.0,1.43463489]
["bitfinex","ETHUSD",1729566013373,3.79032,2638.3,2638.0,0.62583489]
["bitfinex","ETHUSD",1729566013679,3.79032,2638.3,2637.9,2.43272889]
["bitfinex","ETHUSD",1729566015992,3.79047,2638.2,2637.9,2.43272889]
["bitfinex","ETHUSD",1729566017708,3.79033,2638.3,2637.9,2.43272889]
["bitfinex","ETHUSD",1729566018431,3.79021,2638.4,2637.9,2.43272889]
["bitfinex","ETHUSD",1729566018781,3.79021,2638.4,2638.0,1.65862889]
["bitfinex","ETHUSD",1729566019225,3.79021,2638.4,2637.9,6.22361889]
["bitfinex","ETHUSD",1729566019517,3.79021,2638.4,2637.9,7.22507478]
["bitfinex","ETHUSD",1729566019816,3.79021,2638.4,2637.9,3.43418478]
["bitfinex","ETHUSD",1729566020408,3.79021,2638.4,2637.9,7.22506478]
["bitfinex","ETHUSD",1729566021305,3.79021,2638.4,2637.9,3.43418478]
["bitfinex","ETHUSD",1729566022488,3.79021,2638.4,2638.0,1.65862889]
["bitfinex","ETHUSD",1729566023026,3.79021,2638.4,2637.9,3.43418478]
["bitfinex","ETHUSD",1729566023234,3.79021,2638.4,2638.2,0.7777]
["bitfinex","ETHUSD",1729566023447,3.0,2638.7,2638.2,0.7777]
["bitfinex","ETHUSD",1729566023741,3.78982,2638.7,2638.3,1.65862889]
["bitfinex","ETHUSD",1729566023887,3.78992,2638.6,2638.3,1.65862889]
["bitfinex","ETHUSD",1729566024081,3.78992,2638.6,2638.2,2.67996178]
["bitfinex","ETHUSD",1729566024280,3.79004,2638.5,2638.2,1.02133289]
["bitfinex","ETHUSD",1729566024511,3.79019,2638.4,2638.2,0.7777]
["bitfinex","ETHUSD",1729566024763,3.79031,2638.3,2638.2,0.7777]
["bitfinex","ETHUSD",1729566025685,3.79019,2638.4,2638.2,0.7777]
["bitfinex","ETHUSD",1729566026495,7.58046,2638.4,2638.2,0.7777]
["bitfinex","ETHUSD",1729566026691,3.79019,2638.4,2638.2,0.7777]
["bitfinex","ETHUSD",1729566027137,7.58045,2638.4,2638.2,0.7777]
["bitfinex","ETHUSD",1729566027332,3.79019,2638.4,2638.2,0.7777]
["bitfinex","ETHUSD",1729566027542,3.79019,2638.4,2638.0,1.65862889]
["bitfinex","ETHUSD",1729566027715,3.78996,2638.6,2638.4,0.807]
["bitfinex","ETHUSD",1729566027909,7.57936,2638.8,2638.4,0.807]
["bitfinex","ETHUSD",1729566028112,3.0,2638.7,2638.4,2.46562889]
["bitfinex","ETHUSD",1729566028439,3.78964,2638.8,2638.5,1.65862889]
["bitfinex","ETHUSD",1729566028658,6.78947,2638.9,2638.7,0.8081]
["bitfinex","ETHUSD",1729566028878,3.78939,2639.0,2638.7,0.8081]
["bitfinex","ETHUSD",1729566029465,3.78939,2639.0,2638.7,2.46672889]
["bitfinex","ETHUSD",1729566029621,3.78939,2639.0,2638.7,0.8081]
["bitfinex","ETHUSD",1729566029818,3.78939,2639.0,2638.7,2.46672889]
["bitfinex","ETHUSD",1729566030055,7.57883,2639.0,2638.7,0.8081]
["bitfinex","ETHUSD",1729566030260,3.78939,2639.0,2638.7,2.46672889]
["bitfinex","ETHUSD",1729566030466,3.78919,2639.1,2638.8,1.65862889]
["bitfinex","ETHUSD",1729566030763,3.78909,2639.2,2638.9,1.65862889]
["bitfinex","ETHUSD",1729566031083,3.78909,2639.2,2638.8,1.65862889]
["bitfinex","ETHUSD",1729566031284,3.78909,2639.2,2638.9,1.65862889]
["bitfinex","ETHUSD",1729566031583,3.78909,2639.2,2639.0,2.43352889]
["bitfinex","ETHUSD",1729566032157,3.78883,2639.4,2639.0,2.43352889]
["bitfinex","ETHUSD",1729566032373,3.78896,2639.3,2639.0,2.43352889]
["bitfinex","ETHUSD",1729566032884,3.78883,2639.4,2639.2,1.65862889]
["bitfinex","ETHUSD",1729566033047,3.78883,2639.4,2639.1,1.65862889]
["bitfinex","ETHUSD",1729566033248,3.78883,2639.4,2639.1,2.28092478]
["bitfinex","ETHUSD",1729566034692,3.78883,2639.4,2639.2,1.65862889]
["bitfinex","ETHUSD",1729566034990,3.78883,2639.4,2639.1,2.28092478]
["bitfinex","ETHUSD",1729566036497,0.01896336,2639.6,2639.3,1.65862889]
["bitfinex","ETHUSD",1729566036711,3.78813,2639.9,2639.5,2.46632889]
["bitfinex","ETHUSD",1729566037014,3.78836,2639.7,2639.5,0.8077]
["bitfinex","ETHUSD",1729566037709,3.78813,2639.9,2639.6,1.65862889]
["bitfinex","ETHUSD",1729566038521,3.78813,2639.9,2639.5,0.8077]
["bitfinex","ETHUSD",1729566038683,3.78836,2639.7,2639.5,0.8077]
["bitfinex","ETHUSD",1729566039014,3.78846,2639.6,2639.1,1.65862889]
["bitfinex","ETHUSD",1729566039213,3.7886,2639.5,2639.1,1.65862889]
["bitfinex","ETHUSD",1729566039612,3.7886,2639.5,2639.2,1.65862889]
["bitfinex","ETHUSD",1729566039911,3.7886,2639.5,2639.1,1.65862889]
["bitfinex","ETHUSD",1729566040907,3.78825,2639.8,2639.4,1.65862889]
["bitfinex","ETHUSD",1729566041281,3.78825,2639.8,2639.5,2.40902889]
["bitfinex","ETHUSD",1729566043133,3.78825,2639.8,2639.5,0.7504]
["bitfinex","ETHUSD",1729566043284,3.7884,2639.7,2639.5,0.7504]
["bitfinex","ETHUSD",1729566043852,3.78812,2639.9,2639.6,1.65862889]
["bitfinex","ETHUSD",1729566044210,3.78796,2640.0,2639.9,0.7928]
["bitfinex","ETHUSD",1729566045160,3.78796,2640.0,2639.6,0.7928]
["bitfinex","ETHUSD",1729566045455,7.57593,2640.0,2639.6,0.7928]
["bitfinex","ETHUSD",1729566045659,3.78816,2639.8,2639.2,0.7612]
["bitfinex","ETHUSD",1729566045861,3.78847,2639.6,2639.2,0.7612]
["bitfinex","ETHUSD",1729566046152,3.78847,2639.6,2639.2,1.27851529]
["bitfinex","ETHUSD",1729566046323,3.78867,2639.5,2639.2,1.27851529]
["bitfinex","ETHUSD",1729566046855,3.78847,2639.6,2639.2,1.27851529]
["bitfinex","ETHUSD",1729566047908,7.57702,2639.6,2639.2,1.27851529]
["bitfinex","ETHUSD",1729566048111,3.78847,2639.6,2639.2,0.7612]
["bitfinex","ETHUSD",1729566049255,7.57702,2639.6,2639.2,0.7612]
["bitfinex","ETHUSD",1729566049556,3.78847,2639.6,2639.2,0.7612]
["bitfinex","ETHUSD",1729566050139,3.78847,2639.6,2638.8,0.7766]
["bitfinex","ETHUSD",1729566050140,3.78897,2639.3,2638.8,0.7766]
["bitfinex","ETHUSD",1729566050341,3.78899,2639.3,2638.8,0.7766]
["bitfinex","ETHUSD",1729566050651,3.78899,2639.3,2638.8,1.233233]
["bitfinex","ETHUSD",1729566050852,3.78898,2639.3,2638.8,1.233233]
["bitfinex","ETHUSD",1729566051445,3.78906,2639.2,2638.8,1.233233]
["bitfinex","ETHUSD",1729566051628,3.78917,2639.1,2638.8,0.7766]
["bitfinex","ETHUSD",1729566052523,3.78898,2639.3,2638.8,0.7766]
["bitfinex","ETHUSD",1729566052940,7.57796,2639.3,2638.8,0.7766]
["bitfinex","ETHUSD",1729566053154,3.78898,2639.3,2638.8,0.7766]
["bitfinex","ETHUSD",1729566054013,0.55,2639.5,2638.8,0.7766]
["bitfinex","ETHUSD",1729566054445,3.78903,2639.2,2638.8,0.7766]
["bitfinex","ETHUSD",1729566054969,4.59523,2639.2,2638.8,0.7766]
["bitfinex","ETHUSD",1729566055364,0.8062,2639.2,2638.8,0.7766]
["bitfinex","ETHUSD",1729566055576,3.78896,2639.3,2638.8,0.7766]
["bitfinex","ETHUSD",1729566055761,3.78902,2639.2,2638.8,0.7766]
["bitfinex","ETHUSD",1729566056070,3.78941,2639.0,2638.5,0.782]
["bitfinex","ETHUSD",1729566057731,3.78939,2639.0,2638.5,0.782]
["bitfinex","ETHUSD",1729566059971,7.57823,2639.2,2638.7,0.7671]
["bitfinex","ETHUSD",1729566060158,3.78911,2639.2,2638.7,0.7671]
["bitfinex","ETHUSD",1729566060369,7.57822,2639.2,2638.7,0.7671]
["bitfinex","ETHUSD",1729566060536,3.78927,2639.1,2638.7,0.7671]
["bitfinex","ETHUSD",1729566061483,3.78934,2639.0,2638.7,0.7671]
["bitfinex","ETHUSD",1729566061637,3.78911,2639.2,2638.7,0.7671]
["bitfinex","ETHUSD",1729566061839,7.57822,2639.2,2638.7,0.7671]
["bitfinex","ETHUSD",1729566062176,3.78911,2639.2,2638.7,0.7671]
["bitfinex","ETHUSD",1729566062806,7.57822,2639.2,2638.7,0.7671]
["bitfinex","ETHUSD",1729566063274,3.78917,2639.1,2638.7,0.7671]
["bitfinex","ETHUSD",1729566063609,3.78932,2639.0,2638.7,0.7671]
["bitfinex","ETHUSD",1729566063776,3.78957,2638.9,2638.7,0.7671]
["bitfinex","ETHUSD",1729566067807,3.78932,2639.0,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566068403,3.78908,2639.2,2638.9,1.65630456]
["bitfinex","ETHUSD",1729566070981,3.78908,2639.2,2638.7,0.7671]
["bitfinex","ETHUSD",1729566070982,3.78927,2639.1,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566071213,3.78908,2639.2,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566071516,3.78933,2639.0,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566071816,3.78908,2639.2,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566071988,7.57821,2639.2,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566072191,3.78917,2639.1,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566072377,3.78908,2639.2,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566072785,7.57821,2639.2,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566072972,7.5782,2639.2,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566073370,7.5782,2639.2,2638.7,0.7671]
["bitfinex","ETHUSD",1729566073592,7.5782,2639.2,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566074180,7.5782,2639.2,2638.9,1.65630456]
["bitfinex","ETHUSD",1729566074510,3.78917,2639.1,2638.9,1.65630456]
["bitfinex","ETHUSD",1729566075291,3.78917,2639.1,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566079018,3.78908,2639.2,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566079226,3.78908,2639.2,2638.9,1.65630456]
["bitfinex","ETHUSD",1729566079386,3.78908,2639.2,2639.1,0.7845]
["bitfinex","ETHUSD",1729566082285,3.78908,2639.2,2638.9,0.7657]
["bitfinex","ETHUSD",1729566082916,3.78917,2639.1,2638.9,0.7657]
["bitfinex","ETHUSD",1729566083142,3.78917,2639.1,2638.7,0.8228]
["bitfinex","ETHUSD",1729566083295,3.78917,2639.1,2638.7,2.47910456]
["bitfinex","ETHUSD",1729566084118,3.78917,2639.1,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566084119,7.57847,2639.1,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566084877,3.78917,2639.1,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566085082,7.57847,2639.1,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566085826,3.78935,2639.0,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566087131,3.78935,2639.0,2638.7,2.47910456]
["bitfinex","ETHUSD",1729566087286,7.57844,2639.1,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566087894,7.57844,2639.1,2638.7,2.47910456]
["bitfinex","ETHUSD",1729566088131,7.57844,2639.1,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566088331,7.57086123,2639.1,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566088837,7.57086123,2639.1,2638.7,0.8228]
["bitfinex","ETHUSD",1729566088838,7.57086123,2639.1,2638.7,2.47910456]
["bitfinex","ETHUSD",1729566089010,7.57086123,2639.1,2638.8,0.24791046]
["bitfinex","ETHUSD",1729566089330,7.57089123,2639.1,2638.9,1.65630456]
["bitfinex","ETHUSD",1729566089642,3.78931,2639.0,2638.7,2.47910456]
["bitfinex","ETHUSD",1729566089852,3.78931,2639.0,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566090149,3.78931,2639.0,2638.7,2.47910456]
["bitfinex","ETHUSD",1729566090298,3.78931,2639.0,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566090898,3.78931,2639.0,2638.7,2.47910456]
["bitfinex","ETHUSD",1729566096273,7.57905,2638.9,2638.7,0.8228]
["bitfinex","ETHUSD",1729566096410,7.57903,2638.9,2638.6,1.65630456]
["bitfinex","ETHUSD",1729566096943,3.78946,2638.9,2638.6,1.65630456]
["bitfinex","ETHUSD",1729566097407,3.78946,2638.9,2638.6,2.27824102]
["bitfinex","ETHUSD",1729566097745,3.78946,2638.9,2638.6,1.65630456]
["bitfinex","ETHUSD",1729566098246,3.78946,2638.9,2638.7,1.65630456]
["bitfinex","ETHUSD",1729566101636,7.57852,2639.1,2638.7,1.65630456]
["bitfinex","ETHUSD",1729566101955,3.78932,2639.0,2638.7,1.65630456]
["bitfinex","ETHUSD",1729566102120,3.78946,2638.9,2638.6,1.65630456]
["bitfinex","ETHUSD",1729566102521,3.78946,2638.9,2638.7,1.65630456]
["bitfinex","ETHUSD",1729566105242,7.57852,2639.1,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566105441,3.78931,2639.0,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566105857,3.78931,2639.0,2638.7,1.65630456]
["bitfinex","ETHUSD",1729566106032,3.78931,2639.0,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566106658,3.78931,2639.0,2638.7,1.65630456]
["bitfinex","ETHUSD",1729566107162,7.57856,2639.1,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566107374,7.57856,2639.1,2638.8,0.8251]
["bitfinex","ETHUSD",1729566108833,3.78925,2639.1,2638.8,0.8251]
["bitfinex","ETHUSD",1729566109172,3.78892,2639.3,2639.0,1.65630456]
["bitfinex","ETHUSD",1729566109338,7.57793,2639.3,2639.0,1.65630456]
["bitfinex","ETHUSD",1729566109545,3.78892,2639.3,2639.0,1.65630456]
["bitfinex","ETHUSD",1729566109949,7.57788,2639.3,2639.0,1.65630456]
["bitfinex","ETHUSD",1729566110358,3.78892,2639.3,2639.1,1.65630456]
["bitfinex","ETHUSD",1729566110653,3.78867,2639.5,2639.2,2.41820456]
["bitfinex","ETHUSD",1729566111470,3.78876,2639.4,2639.2,2.41820456]
["bitfinex","ETHUSD",1729566111630,3.78867,2639.5,2639.2,2.41820456]
["bitfinex","ETHUSD",1729566111968,3.78867,2639.5,2639.3,1.65630456]
["bitfinex","ETHUSD",1729566112474,3.78867,2639.5,2639.2,2.41820456]
["bitfinex","ETHUSD",1729566112653,7.57737,2639.5,2639.2,2.41820456]
["bitfinex","ETHUSD",1729566112852,3.78867,2639.5,2639.2,0.7619]
["bitfinex","ETHUSD",1729566114474,3.78867,2639.5,2639.2,2.68559687]
["bitfinex","ETHUSD",1729566114686,7.57736,2639.5,2639.2,2.68559687]
["bitfinex","ETHUSD",1729566114968,7.57736,2639.5,2639.2,1.02929231]
["bitfinex","ETHUSD",1729566115170,3.78867,2639.5,2639.2,1.02929231]
["bitfinex","ETHUSD",1729566117584,7.57738,2639.5,2639.2,1.02929231]
["bitfinex","ETHUSD",1729566117872,3.78867,2639.5,2639.2,1.02929231]
["bitfinex","ETHUSD",1729566119635,3.78888,2639.3,2639.0,0.25571855]
["bitfinex","ETHUSD",1729566119835,3.78888,2639.3,2638.9,2.48450456]
["bitfinex","ETHUSD",1729566120937,3.78888,2639.3,2639.0,1.65630456]
["bitfinex","ETHUSD",1729566121532,3.78888,2639.3,2638.9,2.48450456]
["bitfinex","ETHUSD",1729566121857,4.58758,2639.1,2638.7,0.8166]
["bitfinex","ETHUSD",1729566122058,3.78947,2638.9,2638.5,2.42630456]
["bitfinex","ETHUSD",1729566122238,3.78947,2638.9,2638.6,1.65630456]
["bitfinex","ETHUSD",1729566122756,4.58758,2639.1,2638.6,1.65630456]
["bitfinex","ETHUSD",1729566122955,4.58758,2639.1,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566124068,8.37683,2639.1,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566124269,4.58758,2639.1,2638.9,1.65630456]
["bitfinex","ETHUSD",1729566124454,8.37683,2639.1,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566125888,4.58758,2639.1,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566126182,3.78945,2638.9,2638.7,1.65630456]
["bitfinex","ETHUSD",1729566127098,4.58758,2639.1,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566127242,3.78931,2639.0,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566127860,3.78931,2639.0,2638.7,1.65630456]
["bitfinex","ETHUSD",1729566130551,3.78931,2639.0,2638.8,1.65630456]
["bitfinex","ETHUSD",1729566130885,3.78931,2639.0,2638.5,0.77]
["bitfinex","ETHUSD",1729566130886,3.78931,2639.0,2638.7,1.65630456]
["bitfinex","ETHUSD",1729566132679,3.78947,2638.9,2638.7,1.65630456]
["bitfinex","ETHUSD",1729566134092,3.78981,2638.7,2638.2,0.7959]
["bitfinex","ETHUSD",1729566134287,3.79046,2638.2,2637.7,0.7959]
["bitfinex","ETHUSD",1729566134594,3.79089,2637.9,2637.5,0.7959]
["bitfinex","ETHUSD",1729566134745,3.79089,2637.9,2637.6,1.65630456]
["bitfinex","ETHUSD",1729566134951,3.79089,2637.9,2637.7,1.65630456]
["bitfinex","ETHUSD",1729566135180,3.79062,2638.1,2637.7,1.65630456]
["bitfinex","ETHUSD",1729566135850,7.58133,2638.1,2637.7,1.65630456]
["bitfinex","ETHUSD",1729566136263,0.7598,2638.0,2637.5,3.79142]
["bitfinex","ETHUSD",1729566136496,5.44719456,2637.9,2637.3,0.82507036]
["bitfinex","ETHUSD",1729566136789,3.79126,2637.7,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566137001,3.79126,2637.7,2637.4,1.65630456]
["bitfinex","ETHUSD",1729566139265,3.79132,2637.6,2637.3,1.66577492]
["bitfinex","ETHUSD",1729566139802,3.79126,2637.7,2637.3,1.66577492]
["bitfinex","ETHUSD",1729566139803,3.79161,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566140105,5.44791456,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566140404,8.90774556,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566140604,9.71444556,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566142360,8.058141,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566144300,11.76429575,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566146900,8.058141,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566148200,8.0524539,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566152314,3.7859229,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566153200,4.5668229,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566155697,7.5668229,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566159770,6.7859229,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566160408,3.7859229,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566163994,3.7859229,2637.4,2637.3,0.80897036]
["bitfinex","ETHUSD",1729566165717,3.79145,2637.6,2637.3,0.80897036]
["bitfinex","ETHUSD",1729566165921,3.79161,2637.4,2637.3,0.80897036]
["bitfinex","ETHUSD",1729566166106,3.79161,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566166312,6.24110558,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566166493,7.16521214,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566167112,5.50721656,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566167425,4.58311,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566168114,3.79161,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566175106,3.79161,2637.4,2637.3,0.82167036]
["bitfinex","ETHUSD",1729566175952,7.58303,2637.5,2637.3,0.82167036]
["bitfinex","ETHUSD",1729566176303,3.79146,2637.5,2637.3,0.82167036]
["bitfinex","ETHUSD",1729566176533,3.79161,2637.4,2637.3,0.82167036]
["bitfinex","ETHUSD",1729566176844,3.79161,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566182546,3.79111,2637.8,2637.3,1.90931253]
["bitfinex","ETHUSD",1729566182770,3.79097,2637.9,2637.6,1.65799558]
["bitfinex","ETHUSD",1729566182936,3.79097,2637.9,2637.7,0.832]
["bitfinex","ETHUSD",1729566183118,3.79097,2637.9,2637.7,1.08099956]
["bitfinex","ETHUSD",1729566183427,3.79097,2637.9,2637.7,0.832]
["bitfinex","ETHUSD",1729566183831,7.58194,2637.9,2637.7,0.832]
["bitfinex","ETHUSD",1729566184167,3.79146,2637.5,2637.4,0.7934]
["bitfinex","ETHUSD",1729566184843,0.7759,2637.9,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566184844,3.79161,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566189482,7.58302,2637.5,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566189948,3.79147,2637.5,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566191171,3.79161,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566192740,3.79147,2637.5,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566193383,7.58302,2637.5,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566194180,3.79161,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566195278,3.79147,2637.5,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566196884,7.58304,2637.5,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566197177,3.79147,2637.5,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566197491,3.79161,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566197645,3.79147,2637.5,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566200646,7.58302,2637.5,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566201284,3.79147,2637.5,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566203346,7.58302,2637.5,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566203860,3.79147,2637.5,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566204469,7.58303,2637.5,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566207461,7.58304,2637.5,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566207772,3.79161,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729566210697,1.65803941,2637.8,2637.3,2.42400977]
["bitfinex","ETHUSD",1729566210698,3.79111,2637.8,2637.3,2.42400977]
["bitfinex","ETHUSD",1729566210988,3.79085,2638.0,2637.7,2.41453941]
["bitfinex","ETHUSD",1729566211510,3.79112,2637.8,2637.5,2.41453941]
["bitfinex","ETHUSD",1729566211650,7.58225,2637.8,2637.5,0.7565]
["bitfinex","ETHUSD",1729566211973,7.58225,2637.8,2637.5,3.06110382]
["bitfinex","ETHUSD",1729566211974,3.79112,2637.8,2637.5,3.06110382]
["bitfinex","ETHUSD",1729566214552,4.59981,2638.0,2637.5,3.06110382]
["bitfinex","ETHUSD",1729566214981,3.79089,2637.9,2637.5,3.06110382]
["bitfinex","ETHUSD",1729566215189,4.59981,2638.0,2637.5,3.06110382]
["bitfinex","ETHUSD",1729566215554,8.39069,2638.0,2637.5,3.06110382]
["bitfinex","ETHUSD",1729566215901,8.39069,2638.0,2637.6,0.33110882]
["bitfinex","ETHUSD",1729566216263,3.79103,2637.9,2637.6,0.33110882]
["bitfinex","ETHUSD",1729566217187,3.79104,2637.8,2637.6,0.33110882]
["bitfinex","ETHUSD",1729566219097,3.79092,2637.9,2637.6,0.33110882]
["bitfinex","ETHUSD",1729566219958,3.79092,2637.9,2637.5,3.06110382]
["bitfinex","ETHUSD",1729566219959,3.79118,2637.7,2637.5,0.7565]
["bitfinex","ETHUSD",1729566220355,3.79118,2637.7,2637.5,2.41453941]
["bitfinex","ETHUSD",1729566220653,3.79118,2637.7,2637.5,0.7565]
["bitfinex","ETHUSD",1729566220856,7.58246,2637.7,2637.5,0.7565]
["bitfinex","ETHUSD",1729566221070,3.79118,2637.7,2637.5,0.7565]
["bitfinex","ETHUSD",1729566222959,3.79118,2637.7,2637.5,2.41453941]
["bitfinex","ETHUSD",1729566223993,3.79118,2637.7,2637.5,0.7565]
["bitfinex","ETHUSD",1729566224993,3.79118,2637.7,2637.5,2.41453941]
["bitfinex","ETHUSD",1729566225195,3.79111,2637.8,2637.5,2.41453941]
["bitfinex","ETHUSD",1729566227026,3.79118,2637.7,2637.5,0.7565]
["bitfinex","ETHUSD",1729566232588,3.79048,2638.2,2637.5,0.7565]
["bitfinex","ETHUSD",1729566232589,3.79048,2638.2,2637.6,1.65803941]
["bitfinex","ETHUSD",1729566232875,3.79026,2638.4,2638.1,0.7881]
["bitfinex","ETHUSD",1729566233048,3.79026,2638.4,2638.1,2.44613941]
["bitfinex","ETHUSD",1729566233555,3.78994,2638.6,2638.3,1.65803941]
["bitfinex","ETHUSD",1729566234283,3.78994,2638.6,2638.2,1.65803941]
["bitfinex","ETHUSD",1729566234447,3.78994,2638.6,2638.3,1.65803941]
["bitfinex","ETHUSD",1729566234979,3.1686842,2638.7,2638.3,1.65803941]
["bitfinex","ETHUSD",1729566235951,5.44804941,2638.6,2638.1,0.7881]
["bitfinex","ETHUSD",1729566236192,3.79082,2638.0,2637.8,0.7589]
["bitfinex","ETHUSD",1729566236340,3.79088,2638.0,2637.6,1.65803941]
["bitfinex","ETHUSD",1729566236539,7.58131,2638.1,2637.8,1.65803941]
["bitfinex","ETHUSD",1729566236956,3.7906,2638.1,2637.8,1.65803941]
["bitfinex","ETHUSD",1729566237557,7.58131,2638.1,2637.8,1.65803941]
["bitfinex","ETHUSD",1729566238083,3.7906,2638.1,2637.8,1.65803941]
["bitfinex","ETHUSD",1729566238386,7.58131,2638.1,2637.8,1.65803941]
["bitfinex","ETHUSD",1729566239179,3.7906,2638.1,2637.8,1.65803941]
["bitfinex","ETHUSD",1729566239366,7.58134,2638.1,2637.8,1.65803941]
["bitfinex","ETHUSD",1729566240385,3.79075,2638.0,2637.8,1.65803941]
["bitfinex","ETHUSD",1729566242194,3.79075,2638.0,2637.7,1.65803941]
["bitfinex","ETHUSD",1729566242494,3.79075,2638.0,2637.8,1.65803941]
["bitfinex","ETHUSD",1729566242782,3.79075,2638.0,2637.5,0.7589]
["bitfinex","ETHUSD",1729566242962,3.79075,2638.0,2637.7,1.65803941]
["bitfinex","ETHUSD",1729566243887,3.7907,2638.1,2637.9,0.8152]
["bitfinex","ETHUSD",1729566244109,3.7907,2638.1,2637.9,2.47323941]
["bitfinex","ETHUSD",1729566244385,3.79028,2638.4,2638.0,1.65803941]
["bitfinex","ETHUSD",1729566244548,3.79028,2638.4,2638.1,1.65803941]
["bitfinex","ETHUSD",1729566244887,3.79028,2638.4,2638.0,1.65803941]
["bitfinex","ETHUSD",1729566245682,7.58053,2638.4,2638.0,1.65803941]
["bitfinex","ETHUSD",1729566246050,3.79025,2638.4,2638.0,1.65803941]
["bitfinex","ETHUSD",1729566246597,3.78997,2638.6,2638.2,0.7553]
["bitfinex","ETHUSD",1729566247129,3.79003,2638.5,2638.2,0.7553]
["bitfinex","ETHUSD",1729566247327,3.78997,2638.6,2638.2,2.41333941]
["bitfinex","ETHUSD",1729566247707,7.57996,2638.6,2638.2,2.41333941]
["bitfinex","ETHUSD",1729566247918,3.78997,2638.6,2638.2,3.03374635]
["bitfinex","ETHUSD",1729566248228,11.37819,2638.8,2638.4,1.65803941]
["bitfinex","ETHUSD",1729566248532,10.57937,2638.8,2638.5,0.7553]
["bitfinex","ETHUSD",1729566249234,3.78976,2638.7,2638.5,0.7553]
["bitfinex","ETHUSD",1729566250191,3.0,2638.8,2638.5,0.7553]
["bitfinex","ETHUSD",1729566250394,3.78946,2638.9,2638.7,1.65803941]
["bitfinex","ETHUSD",1729566250646,3.78946,2638.9,2638.6,1.65803941]
["bitfinex","ETHUSD",1729566251527,3.80837336,2639.0,2638.8,1.65803941]
["bitfinex","ETHUSD",1729566251528,0.01896336,2639.0,2638.8,1.65803941]
["bitfinex","ETHUSD",1729566251727,7.57823,2639.2,2638.9,2.48083941]
["bitfinex","ETHUSD",1729566252038,3.78911,2639.2,2639.0,1.65803941]
["bitfinex","ETHUSD",1729566252246,3.0,2639.3,2639.0,1.65803941]
["bitfinex","ETHUSD",1729566252440,3.78882,2639.4,2639.2,1.65803941]
["bitfinex","ETHUSD",1729566252739,3.78882,2639.4,2639.1,1.65803941]
["bitfinex","ETHUSD",1729566252911,7.57769,2639.4,2639.1,1.65803941]
["bitfinex","ETHUSD",1729566253236,3.78882,2639.4,2639.0,1.90612335]
["bitfinex","ETHUSD",1729566253399,3.78882,2639.4,2639.0,0.24808394]
["bitfinex","ETHUSD",1729566253733,7.57768,2639.4,2639.0,1.90612335]
["bitfinex","ETHUSD",1729566253896,3.78882,2639.4,2639.0,1.90612335]
["bitfinex","ETHUSD",1729566254308,7.57765,2639.4,2639.1,0.27289233]
["bitfinex","ETHUSD",1729566254548,3.78882,2639.4,2639.1,0.27289233]
["bitfinex","ETHUSD",1729566254910,7.57767,2639.4,2639.1,0.27289233]
["bitfinex","ETHUSD",1729566255109,3.78882,2639.4,2639.1,0.27289233]
["bitfinex","ETHUSD",1729566255611,7.57768,2639.4,2639.1,0.27289233]
["bitfinex","ETHUSD",1729566255812,3.78882,2639.4,2639.1,0.27289233]
["bitfinex","ETHUSD",1729566256614,3.78893,2639.3,2639.1,0.27289233]
["bitfinex","ETHUSD",1729566257365,3.78882,2639.4,2639.1,0.27289233]
["bitfinex","ETHUSD",1729566258061,3.78882,2639.4,2639.1,1.93093174]
["bitfinex","ETHUSD",1729566258261,3.78882,2639.4,2639.2,0.21790157]
["bitfinex","ETHUSD",1729566259825,10.02901941,2639.6,2639.2,0.21790157]
["bitfinex","ETHUSD",1729566260028,3.78862,2639.5,2639.2,0.21790157]
["bitfinex","ETHUSD",1729566260328,8.37095,2639.6,2639.2,0.21790157]
["bitfinex","ETHUSD",1729566260668,3.7886,2639.5,2639.2,0.21790157]
["bitfinex","ETHUSD",1729566261328,3.7886,2639.5,2639.1,1.93093174]
["bitfinex","ETHUSD",1729566264112,3.7886,2639.5,2639.1,0.27289233]
["bitfinex","ETHUSD",1729566264281,3.78875,2639.4,2639.1,0.27289233]
["bitfinex","ETHUSD",1729566265483,3.78875,2639.4,2639.0,1.90612335]
["bitfinex","ETHUSD",1729566265817,3.78862,2639.5,2639.1,1.65803941]
["bitfinex","ETHUSD",1729566267215,3.78862,2639.5,2639.0,1.90612335]
["bitfinex","ETHUSD",1729566267419,3.78862,2639.5,2639.1,2.40943941]
["bitfinex","ETHUSD",1729566267921,3.78862,2639.5,2639.1,0.7514]
["bitfinex","ETHUSD",1729566269854,4.58241,2639.6,2639.1,0.7514]
["bitfinex","ETHUSD",1729566270024,3.78876,2639.4,2639.1,0.7514]
["bitfinex","ETHUSD",1729566270853,2.42573941,2639.2,2638.7,0.7506]
["bitfinex","ETHUSD",1729566271053,3.78946,2638.9,2638.7,0.7506]
["bitfinex","ETHUSD",1729566271252,3.78946,2638.9,2638.4,0.7918]
["bitfinex","ETHUSD",1729566271417,3.78946,2638.9,2638.5,1.65803941]
["bitfinex","ETHUSD",1729566272348,3.78946,2638.9,2638.4,0.7918]
["bitfinex","ETHUSD",1729566272555,3.78946,2638.9,2638.4,2.44983941]
["bitfinex","ETHUSD",1729566273453,3.78976,2638.7,2638.4,2.44983941]
["bitfinex","ETHUSD",1729566273753,7.57904,2638.9,2638.4,2.44983941]
["bitfinex","ETHUSD",1729566274052,7.57904,2638.9,2638.5,1.65803941]
["bitfinex","ETHUSD",1729566274053,3.7896,2638.8,2638.5,1.65803941]
["bitfinex","ETHUSD",1729566274445,3.7896,2638.8,2638.4,2.44983941]
["bitfinex","ETHUSD",1729566279996,7.57902,2638.9,2638.4,0.7918]
["bitfinex","ETHUSD",1729566280196,7.57901,2638.9,2638.4,2.44983941]
["bitfinex","ETHUSD",1729566281593,3.78961,2638.8,2638.4,2.44983941]
["bitfinex","ETHUSD",1729566281791,3.78975,2638.7,2638.4,2.44983941]
["bitfinex","ETHUSD",1729566281950,3.78975,2638.7,2638.4,0.7918]
["bitfinex","ETHUSD",1729566282794,3.78975,2638.7,2638.4,2.44983941]
["bitfinex","ETHUSD",1729566283588,3.78945,2638.9,2638.4,2.44983941]
["bitfinex","ETHUSD",1729566283888,1.09474894,2638.8,2638.4,2.44983941]
["bitfinex","ETHUSD",1729566284064,0.55,2638.8,2638.4,2.44983941]
["bitfinex","ETHUSD",1729566284484,3.78945,2638.9,2638.4,2.44983941]
["bitfinex","ETHUSD",1729566284697,3.78945,2638.9,2638.5,1.65803941]
["bitfinex","ETHUSD",1729566284878,3.78963,2638.8,2638.5,1.65803941]
["bitfinex","ETHUSD",1729566285690,3.78963,2638.8,2638.4,2.44983941]
["bitfinex","ETHUSD",1729566295331,3.78963,2638.8,2638.4,3.07385335]
["bitfinex","ETHUSD",1729566295734,3.78963,2638.8,2638.5,1.65803941]
["bitfinex","ETHUSD",1729566297861,3.78945,2638.9,2638.4,1.41581394]
["bitfinex","ETHUSD",1729566297862,3.78976,2638.7,2638.4,1.41581394]
["bitfinex","ETHUSD",1729566298036,3.78976,2638.7,2638.4,0.7918]
["bitfinex","ETHUSD",1729566298356,3.78976,2638.7,2638.4,2.44983941]
["bitfinex","ETHUSD",1729566301278,3.78976,2638.7,2638.4,0.7918]
["bitfinex","ETHUSD",1729566301436,7.57961,2638.7,2638.4,0.7918]
["bitfinex","ETHUSD",1729566301635,3.78976,2638.7,2638.4,0.7918]
["bitfinex","ETHUSD",1729566302037,3.79003,2638.5,2638.2,2.42523941]
["bitfinex","ETHUSD",1729566302358,3.78976,2638.7,2638.3,1.65803941]
["bitfinex","ETHUSD",1729566302567,7.57962,2638.7,2638.3,1.65803941]
["bitfinex","ETHUSD",1729566303489,3.78976,2638.7,2638.4,1.65803941]
["bitfinex","ETHUSD",1729566305065,7.57959,2638.7,2638.4,1.65803941]
["bitfinex","ETHUSD",1729566305682,3.78992,2638.6,2638.3,1.65803941]
["bitfinex","ETHUSD",1729566308530,3.78973,2638.8,2638.4,1.65803941]
["bitfinex","ETHUSD",1729566308733,7.57913,2638.9,2638.3,3.79027]
["bitfinex","ETHUSD",1729566308947,3.7891,2639.2,2638.8,1.65803941]
["bitfinex","ETHUSD",1729566309238,3.7891,2639.2,2638.6,3.78981]
["bitfinex","ETHUSD",1729566309239,3.7891,2639.2,2639.0,1.65803941]
["bitfinex","ETHUSD",1729566309440,3.7891,2639.2,2638.9,2.41893941]
["bitfinex","ETHUSD",1729566309594,3.7891,2639.2,2638.9,0.7609]
["bitfinex","ETHUSD",1729566310215,3.78954,2638.9,2638.4,0.7533]
["bitfinex","ETHUSD",1729566310424,3.78954,2638.9,2638.5,1.65803941]
["bitfinex","ETHUSD",1729566311003,3.78953,2638.9,2638.5,1.65803941]
["bitfinex","ETHUSD",1729566311809,3.7896,2638.8,2638.5,1.65803941]
["bitfinex","ETHUSD",1729566312227,3.78953,2638.9,2638.5,1.65803941]
["bitfinex","ETHUSD",1729566312720,3.78953,2638.9,2638.6,1.65803941]
["bitfinex","ETHUSD",1729566313832,3.78953,2638.9,2638.5,1.65803941]
["bitfinex","ETHUSD",1729566316201,3.78953,2638.9,2638.5,2.65720735]
["bitfinex","ETHUSD",1729566316408,3.78953,2638.9,2638.6,1.65803941]
["bitfinex","ETHUSD",1729566317311,3.78936,2639.0,2638.6,1.65803941]
["bitfinex","ETHUSD",1729566317839,3.78877,2639.4,2638.9,5.44744941]
["bitfinex","ETHUSD",1729566317840,0.8142,2639.4,2638.9,5.44744941]
["bitfinex","ETHUSD",1729566318052,1.54601396,2639.8,2639.1,0.7793]
["bitfinex","ETHUSD",1729566318053,3.78861,2639.5,2639.1,0.7793]
["bitfinex","ETHUSD",1729566318265,3.78861,2639.5,2639.1,2.43733941]
["bitfinex","ETHUSD",1729566318432,3.78861,2639.5,2639.1,0.7793]
["bitfinex","ETHUSD",1729566318838,3.78861,2639.5,2639.1,2.43733941]
["bitfinex","ETHUSD",1729566319037,3.01896336,2639.6,2639.1,2.43733941]
["bitfinex","ETHUSD",1729566319038,0.01896336,2639.6,2639.3,1.65803941]
["bitfinex","ETHUSD",1729566319244,3.78838,2639.7,2639.4,1.65803941]
["bitfinex","ETHUSD",1729566319478,3.78838,2639.7,2639.2,1.65803941]
["bitfinex","ETHUSD",1729566319657,3.78838,2639.7,2639.2,2.28067935]
["bitfinex","ETHUSD",1729566319957,3.78838,2639.7,2639.4,1.65803941]
["bitfinex","ETHUSD",1729566320178,6.20654941,2640.1,2639.6,2.41163941]
["bitfinex","ETHUSD",1729566320324,3.78788,2640.0,2639.6,0.7536]
["bitfinex","ETHUSD",1729566320669,6.20654941,2640.1,2639.6,0.7536]
["bitfinex","ETHUSD",1729566320670,3.78776,2640.1,2639.8,1.65803941]
["bitfinex","ETHUSD",1729566320961,3.78776,2640.1,2639.7,1.65803941]
["bitfinex","ETHUSD",1729566321121,0.7607,2640.3,2639.9,1.65803941]
["bitfinex","ETHUSD",1729566321327,3.78767,2640.2,2639.9,1.65803941]
["bitfinex","ETHUSD",1729566321667,3.78767,2640.2,2639.8,1.65803941]
["bitfinex","ETHUSD",1729566322838,3.78767,2640.2,2639.7,1.65803941]
["bitfinex","ETHUSD",1729566323629,3.78767,2640.2,2639.8,1.65803941]
["bitfinex","ETHUSD",1729566324431,3.78767,2640.2,2639.7,1.65803941]
["bitfinex","ETHUSD",1729566324739,3.78767,2640.2,2639.7,2.27805235]
["bitfinex","ETHUSD",1729566326398,3.78774,2640.1,2639.7,2.27805235]
["bitfinex","ETHUSD",1729566327198,3.78767,2640.2,2639.7,2.27805235]
["bitfinex","ETHUSD",1729566327567,3.78767,2640.2,2639.7,6.06634235]
["bitfinex","ETHUSD",1729566327885,3.78767,2640.2,2639.8,1.65803941]
["bitfinex","ETHUSD",1729566328091,7.57539,2640.2,2639.9,0.60663423]
["bitfinex","ETHUSD",1729566328250,3.78767,2640.2,2639.7,2.27805235]
["bitfinex","ETHUSD",1729566328766,3.78774,2640.1,2639.7,2.27805235]
["bitfinex","ETHUSD",1729566329156,3.78767,2640.2,2639.7,2.27805235]
["bitfinex","ETHUSD",1729566329693,3.78767,2640.2,2639.8,1.65803941]
["bitfinex","ETHUSD",1729566329991,3.78767,2640.2,2639.7,2.27805235]
["bitfinex","ETHUSD",1729566330167,3.78767,2640.2,2639.8,1.06084423]
["bitfinex","ETHUSD",1729566332065,3.78767,2640.2,2639.9,0.09982319]
["bitfinex","ETHUSD",1729566334903,3.78777,2640.1,2639.9,0.09982319]
["bitfinex","ETHUSD",1729566335068,3.78767,2640.2,2639.9,0.09982319]
["bitfinex","ETHUSD",1729566337290,7.57534,2640.2,2639.9,0.09982319]
["bitfinex","ETHUSD",1729566337589,3.78767,2640.2,2639.9,0.09982319]
["bitfinex","ETHUSD",1729566338105,5.44590941,2640.0,2639.9,0.09982319]
["bitfinex","ETHUSD",1729566338304,6.24220941,2640.0,2639.9,0.09982319]
["bitfinex","ETHUSD",1729566338619,3.78816,2639.8,2639.4,2.43613941]
["bitfinex","ETHUSD",1729566339509,3.78837,2639.7,2639.3,1.65803941]
["bitfinex","ETHUSD",1729566339871,3.78837,2639.7,2639.4,1.65803941]
["bitfinex","ETHUSD",1729566340197,7.57676,2639.7,2639.4,1.65803941]
["bitfinex","ETHUSD",1729566340383,7.57676,2639.7,2639.3,1.65803941]
["bitfinex","ETHUSD",1729566341022,7.57677,2639.7,2639.3,1.65803941]
["bitfinex","ETHUSD",1729566341317,7.57677,2639.7,2639.4,1.65803941]
["bitfinex","ETHUSD",1729566341318,3.78837,2639.7,2639.4,1.65803941]
["bitfinex","ETHUSD",1729566341634,7.57679,2639.7,2639.4,1.65803941]
["bitfinex","ETHUSD",1729566341786,3.78837,2639.7,2639.4,1.65803941]
["bitfinex","ETHUSD",1729566342993,7.57679,2639.7,2639.4,1.65803941]
["bitfinex","ETHUSD",1729566343192,3.78837,2639.7,2639.4,1.65803941]
["bitfinex","ETHUSD",1729566343698,7.57675,2639.7,2639.4,1.65803941]
["bitfinex","ETHUSD",1729566344030,3.78837,2639.7,2639.4,1.65803941]
["bitfinex","ETHUSD",1729566345505,3.78837,2639.7,2639.3,1.65803941]
["bitfinex","ETHUSD",1729566346725,3.78837,2639.7,2639.4,1.65803941]
["bitfinex","ETHUSD",1729566348537,3.78837,2639.7,2639.5,0.08876334]
["bitfinex","ETHUSD",1729566350816,3.78837,2639.7,2639.3,1.65803941]
["bitfinex","ETHUSD",1729566351011,3.78837,2639.7,2639.6,0.08876334]
["bitfinex","ETHUSD",1729566351212,3.78837,2639.7,2639.4,1.65803941]
["bitfinex","ETHUSD",1729566351443,3.78837,2639.7,2639.6,0.08876334]
["bitfinex","ETHUSD",1729566351640,3.78837,2639.7,2639.4,1.65803941]
["bitfinex","ETHUSD",1729566352117,3.78837,2639.7,2639.5,0.08876334]
["bitfinex","ETHUSD",1729566352799,3.78837,2639.7,2639.3,1.65803941]
["bitfinex","ETHUSD",1729566353004,3.78837,2639.7,2639.6,0.08876334]
["bitfinex","ETHUSD",1729566353212,3.78837,2639.7,2639.4,1.65803941]
["bitfinex","ETHUSD",1729566353412,3.78837,2639.7,2639.6,0.08876334]
["bitfinex","ETHUSD",1729566353638,3.78837,2639.7,2639.3,1.65803941]
["bitfinex","ETHUSD",1729566353837,3.78837,2639.7,2639.6,0.08876334]
["bitfinex","ETHUSD",1729566354046,3.78837,2639.7,2639.3,1.65803941]
["bitfinex","ETHUSD",1729566354210,3.78837,2639.7,2639.6,0.08876334]
["bitfinex","ETHUSD",1729566354414,0.7963,2640.0,2639.6,0.751]
["bitfinex","ETHUSD",1729566354629,4.5842,2640.0,2639.6,0.83976334]
["bitfinex","ETHUSD",1729566354828,6.24223941,2640.0,2639.6,0.83976334]
["bitfinex","ETHUSD",1729566355354,4.5842,2640.0,2639.6,0.83976334]
["bitfinex","ETHUSD",1729566356032,0.7963,2640.0,2639.7,1.65803941]
["bitfinex","ETHUSD",1729566356210,5.44585941,2640.1,2639.6,1.46840162]
["bitfinex","ETHUSD",1729566356404,3.78782,2640.1,2639.8,0.08877094]
["bitfinex","ETHUSD",1729566356608,3.78782,2640.1,2639.6,3.03767769]
["bitfinex","ETHUSD",1729566356841,3.78782,2640.1,2639.9,0.08877094]
["bitfinex","ETHUSD",1729566357070,3.78782,2640.1,2639.6,3.03767769]
["bitfinex","ETHUSD",1729566357216,0.7955,2640.2,2640.0,0.08877094]
["bitfinex","ETHUSD",1729566357416,7.58311,2640.2,2639.7,6.12894518]
["bitfinex","ETHUSD",1729566357627,7.58311,2640.2,2640.1,0.08877094]
["bitfinex","ETHUSD",1729566357830,7.58311,2640.2,2639.6,2.40903941]
["bitfinex","ETHUSD",1729566358008,7.58309,2640.2,2640.1,0.08855066]
["bitfinex","ETHUSD",1729566358208,9.24112941,2640.2,2639.6,2.40903941]
["bitfinex","ETHUSD",1729566358409,9.24112941,2640.2,2640.1,0.08855066]
["bitfinex","ETHUSD",1729566358649,9.24112941,2640.2,2639.6,2.40903941]
["bitfinex","ETHUSD",1729566358854,9.24112941,2640.2,2640.1,0.08855066]
["bitfinex","ETHUSD",1729566359012,3.78777,2640.1,2639.6,2.40903941]
["bitfinex","ETHUSD",1729566360221,3.78777,2640.1,2639.6,6.19747941]
["bitfinex","ETHUSD",1729566360424,3.78777,2640.1,2639.7,1.65803941]
["bitfinex","ETHUSD",1729566360615,3.78777,2640.1,2639.7,2.65663535]
["bitfinex","ETHUSD",1729566361146,3.78777,2640.1,2639.7,0.99859594]
["bitfinex","ETHUSD",1729566361716,7.5756,2640.1,2639.7,0.99859594]
["bitfinex","ETHUSD",1729566361917,3.78777,2640.1,2639.7,0.99859594]
["bitfinex","ETHUSD",1729566363154,3.78753,2640.3,2639.8,2.37764594]
["bitfinex","ETHUSD",1729566363372,3.78761,2640.2,2639.8,2.37764594]
["bitfinex","ETHUSD",1729566363669,3.78761,2640.2,2639.9,0.08588399]
["bitfinex","ETHUSD",1729566364270,3.78753,2640.3,2639.9,0.08588399]
["bitfinex","ETHUSD",1729566364472,3.78753,2640.3,2639.9,1.99027639]
["bitfinex","ETHUSD",1729566364971,3.78753,2640.3,2640.0,0.7828]
["bitfinex","ETHUSD",1729566365471,3.78753,2640.3,2640.1,0.08588399]
["bitfinex","ETHUSD",1729566366145,7.57507,2640.3,2640.1,0.08588399]
["bitfinex","ETHUSD",1729566366468,3.78753,2640.3,2640.1,0.08588399]
["bitfinex","ETHUSD",1729566366667,7.57506,2640.3,2640.1,0.08588399]
["bitfinex","ETHUSD",1729566367115,3.78753,2640.3,2640.1,0.08588399]
["bitfinex","ETHUSD",1729566368333,7.57451,2640.5,2640.1,0.36319163]
["bitfinex","ETHUSD",1729566368535,7.57448,2640.5,2640.1,0.36319163]
["bitfinex","ETHUSD",1729566368770,3.78723,2640.5,2640.1,0.36319163]
["bitfinex","ETHUSD",1729566368974,3.78723,2640.5,2640.1,2.02123104]
["bitfinex","ETHUSD",1729566369770,3.78703,2640.6,2640.2,1.65803941]
["bitfinex","ETHUSD",1729566370083,3.78703,2640.6,2640.3,0.2021231]
["bitfinex","ETHUSD",1729566370084,3.7873,2640.4,2640.3,0.2021231]
["bitfinex","ETHUSD",1729566370373,3.7873,2640.4,2640.0,0.7828]
["bitfinex","ETHUSD",1729566370537,3.7873,2640.4,2640.3,0.0855346]
["bitfinex","ETHUSD",1729566371253,3.78704,2640.6,2640.3,0.0855346]
["bitfinex","ETHUSD",1729566371584,7.57415,2640.6,2640.2,1.65803941]
["bitfinex","ETHUSD",1729566371789,7.57415,2640.6,2640.4,0.0851929]
["bitfinex","ETHUSD",1729566371960,7.57415,2640.6,2640.2,1.65803941]
["bitfinex","ETHUSD",1729566372155,3.78704,2640.6,2640.5,0.0851929]
["bitfinex","ETHUSD",1729566372360,3.78704,2640.6,2640.1,1.65803941]
["bitfinex","ETHUSD",1729566372562,3.78704,2640.6,2640.5,0.0852005]
["bitfinex","ETHUSD",1729566372758,3.78704,2640.6,2640.3,0.7927]
["bitfinex","ETHUSD",1729566372958,3.78704,2640.6,2640.5,0.0852005]
["bitfinex","ETHUSD",1729566373164,3.78704,2640.6,2640.3,0.7927]
["bitfinex","ETHUSD",1729566373367,3.78704,2640.6,2640.5,0.0852005]
["bitfinex","ETHUSD",1729566373546,3.78704,2640.6,2640.3,0.7927]
["bitfinex","ETHUSD",1729566373771,3.78704,2640.6,2640.5,0.0852005]
["bitfinex","ETHUSD",1729566374090,7.57414,2640.6,2640.3,0.7927]
["bitfinex","ETHUSD",1729566374250,7.57414,2640.6,2640.5,0.0852005]
["bitfinex","ETHUSD",1729566374599,3.78689,2640.7,2640.5,0.0852005]
["bitfinex","ETHUSD",1729566374751,3.78701,2640.6,2640.3,0.7927]
["bitfinex","ETHUSD",1729566375285,3.78704,2640.6,2640.3,2.45073941]
["bitfinex","ETHUSD",1729566375485,3.78704,2640.6,2640.3,0.7927]
["bitfinex","ETHUSD",1729566375787,3.78704,2640.6,2640.3,2.45073941]
["bitfinex","ETHUSD",1729566375984,3.78704,2640.6,2640.3,3.07457735]
["bitfinex","ETHUSD",1729566376189,0.01896336,2640.8,2640.3,3.07457735]
["bitfinex","ETHUSD",1729566376190,3.78688,2640.7,2640.4,1.65803941]
["bitfinex","ETHUSD",1729566376395,0.01896336,2640.8,2640.5,1.65803941]
["bitfinex","ETHUSD",1729566376696,3.78666,2640.9,2640.6,1.65803941]
["bitfinex","ETHUSD",1729566376853,3.78647,2641.0,2640.7,1.65803941]
["bitfinex","ETHUSD",1729566377052,3.78647,2641.0,2640.7,2.28000335]
["bitfinex","ETHUSD",1729566377364,3.78647,2641.0,2640.7,0.62196394]
["bitfinex","ETHUSD",1729566377696,3.78647,2641.0,2640.8,1.65803941]
["bitfinex","ETHUSD",1729566377994,3.78647,2641.0,2640.6,0.7745]
["bitfinex","ETHUSD",1729566377995,3.78647,2641.0,2640.7,1.65803941]
["bitfinex","ETHUSD",1729566378351,3.7862,2641.2,2640.8,1.65803941]
["bitfinex","ETHUSD",1729566378555,3.7862,2641.2,2640.8,0.08514735]
["bitfinex","ETHUSD",1729566378556,3.78646,2641.0,2640.8,0.08514735]
["bitfinex","ETHUSD",1729566378889,3.78646,2641.0,2640.7,1.65803941]
["bitfinex","ETHUSD",1729566379094,3.78646,2641.0,2640.9,0.08494999]
["bitfinex","ETHUSD",1729566379563,3.78646,2641.0,2640.7,1.65803941]
["bitfinex","ETHUSD",1729566379761,3.78646,2641.0,2640.9,0.08494999]
["bitfinex","ETHUSD",1729566379963,3.78646,2641.0,2640.8,1.65803941]
["bitfinex","ETHUSD",1729566380163,3.7862,2641.2,2640.9,0.08494999]
["bitfinex","ETHUSD",1729566380360,3.7862,2641.2,2641.0,1.65803941]
["bitfinex","ETHUSD",1729566380561,3.7862,2641.2,2641.0,0.08416803]
["bitfinex","ETHUSD",1729566380791,0.7629,2641.4,2641.1,1.65803941]
["bitfinex","ETHUSD",1729566381015,3.78573,2641.5,2641.1,1.91170015]
["bitfinex","ETHUSD",1729566381210,3.78573,2641.5,2641.2,1.74220744]
["bitfinex","ETHUSD",1729566382160,3.78595,2641.4,2641.2,0.08416803]
["bitfinex","ETHUSD",1729566382280,3.78573,2641.5,2641.2,0.08416803]
["bitfinex","ETHUSD",1729566382483,7.57159,2641.5,2641.2,0.08416803]
["bitfinex","ETHUSD",1729566382707,3.78573,2641.5,2641.2,0.08416803]
["bitfinex","ETHUSD",1729566382883,3.78573,2641.5,2641.2,0.36319485]
["bitfinex","ETHUSD",1729566383217,3.78573,2641.5,2641.2,2.02123426]
["bitfinex","ETHUSD",1729566383363,3.78573,2641.5,2641.2,0.36319485]
["bitfinex","ETHUSD",1729566383560,3.78573,2641.5,2641.2,2.02123426]
["bitfinex","ETHUSD",1729566383761,3.78573,2641.5,2641.2,0.36319485]
["bitfinex","ETHUSD",1729566383956,0.7977,2641.6,2641.2,2.02123426]
["bitfinex","ETHUSD",1729566384163,4.58337,2641.6,2641.3,0.2274895]
["bitfinex","ETHUSD",1729566384370,0.7977,2641.6,2641.4,1.65803941]
["bitfinex","ETHUSD",1729566384567,3.78553,2641.7,2641.3,1.88552891]
["bitfinex","ETHUSD",1729566384805,3.78553,2641.7,2641.5,0.08391001]
["bitfinex","ETHUSD",1729566384961,3.78559,2641.6,2641.5,0.08391001]
["bitfinex","ETHUSD",1729566385155,3.78553,2641.7,2641.3,1.88552891]
["bitfinex","ETHUSD",1729566385405,3.78553,2641.7,2641.5,0.08391001]
["bitfinex","ETHUSD",1729566385576,3.78553,2641.7,2641.4,1.65803941]
["bitfinex","ETHUSD",1729566385772,3.78573,2641.5,2641.2,1.93706623]
["bitfinex","ETHUSD",1729566385985,3.78573,2641.5,2641.1,0.7526]
["bitfinex","ETHUSD",1729566385986,3.78604,2641.3,2641.1,0.7526]
["bitfinex","ETHUSD",1729566386407,3.78643,2641.1,2640.7,0.7526]
["bitfinex","ETHUSD",1729566386625,3.78643,2641.1,2641.0,1.65803941]
["bitfinex","ETHUSD",1729566386912,3.78606,2641.3,2641.0,1.65803941]
["bitfinex","ETHUSD",1729566387208,3.78606,2641.3,2641.2,1.65803941]
["bitfinex","ETHUSD",1729566387406,3.78587,2641.4,2641.1,2.41063941]
["bitfinex","ETHUSD",1729566387708,3.78579,2641.5,2641.3,1.65803941]
["bitfinex","ETHUSD",1729566387930,3.78579,2641.5,2641.2,0.24106394]
["bitfinex","ETHUSD",1729566387931,3.78561,2641.6,2641.4,0.7526]
["bitfinex","ETHUSD",1729566388218,3.78572,2641.5,2641.2,0.99366394]
["bitfinex","ETHUSD",1729566388377,3.78572,2641.5,2641.3,1.65803941]
["bitfinex","ETHUSD",1729566388573,3.78558,2641.6,2641.3,1.65803941]
["bitfinex","ETHUSD",1729566388880,3.78574,2641.5,2641.2,2.41063941]
["bitfinex","ETHUSD",1729566389197,3.78574,2641.5,2641.3,1.65803941]
["bitfinex","ETHUSD",1729566389369,0.7523,2641.7,2641.3,1.65803941]
["bitfinex","ETHUSD",1729566389572,4.53782,2641.7,2641.4,1.65803941]
["bitfinex","ETHUSD",1729566390175,3.78552,2641.7,2641.4,1.65803941]
["bitfinex","ETHUSD",1729566390506,3.78552,2641.7,2641.3,1.65803941]
["bitfinex","ETHUSD",1729566391310,3.78559,2641.6,2641.3,1.65803941]
["bitfinex","ETHUSD",1729566393415,3.78559,2641.6,2641.4,1.65803941]
["bitfinex","ETHUSD",1729566393616,7.57078,2641.8,2641.4,0.08060487]
["bitfinex","ETHUSD",1729566393798,3.78536,2641.8,2641.4,1.73864428]
["bitfinex","ETHUSD",1729566393990,3.78546,2641.7,2641.4,1.73864428]
["bitfinex","ETHUSD",1729566395277,3.78546,2641.7,2641.5,1.65803941]
["bitfinex","ETHUSD",1729566395477,3.78546,2641.7,2641.4,1.73864428]
["bitfinex","ETHUSD",1729566395708,3.78546,2641.7,2641.4,1.65803941]
["bitfinex","ETHUSD",1729566396019,3.78536,2641.8,2641.5,0.08060487]
["bitfinex","ETHUSD",1729566396224,7.57077,2641.8,2641.5,0.08060487]
["bitfinex","ETHUSD",1729566396378,3.78558,2641.6,2641.5,0.08060487]
["bitfinex","ETHUSD",1729566396584,3.78558,2641.6,2641.3,1.65803941]
["bitfinex","ETHUSD",1729566396902,3.78536,2641.8,2641.5,0.08060487]
["bitfinex","ETHUSD",1729566397101,3.78536,2641.8,2641.3,1.65803941]
["bitfinex","ETHUSD",1729566397311,3.78536,2641.8,2641.6,0.08060487]
["bitfinex","ETHUSD",1729566397484,3.78544,2641.7,2641.3,1.65803941]
["bitfinex","ETHUSD",1729566397683,3.78544,2641.7,2641.3,2.65634035]
["bitfinex","ETHUSD",1729566398425,3.78562,2641.6,2641.3,2.65634035]
["bitfinex","ETHUSD",1729566398589,7.57131,2641.6,2641.2,2.41063941]
["bitfinex","ETHUSD",1729566398780,7.57128,2641.6,2641.2,2.41063941]
["bitfinex","ETHUSD",1729566399114,3.78562,2641.6,2641.2,2.41063941]
["bitfinex","ETHUSD",1729566399328,3.78562,2641.6,2641.3,1.65803941]
["bitfinex","ETHUSD",1729566401246,3.78562,2641.6,2641.2,2.65170335]
["bitfinex","ETHUSD",1729566402148,3.78538,2641.8,2641.4,1.65803941]
["bitfinex","ETHUSD",1729566402510,3.78537,2641.8,2641.3,1.65803941]
["bitfinex","ETHUSD",1729566402725,7.57077,2641.8,2641.4,1.65803941]
["bitfinex","ETHUSD",1729566402924,7.57077,2641.8,2641.3,1.65803941]
["bitfinex","ETHUSD",1729566403314,3.78551,2641.7,2641.3,1.65803941]
["bitfinex","ETHUSD",1729566404442,3.78551,2641.7,2641.4,1.65803941]
["bitfinex","ETHUSD",1729566404606,3.78551,2641.7,2641.3,1.65803941]
["bitfinex","ETHUSD",1729566404799,3.78568,2641.6,2641.2,2.65170335]
["bitfinex","ETHUSD",1729566405034,3.78608,2641.3,2640.8,0.7961]
["bitfinex","ETHUSD",1729566405337,4.61107,2641.0,2640.6,1.65803941]
["bitfinex","ETHUSD",1729566405938,0.8246,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1729566406102,0.8246,2641.0,2640.8,1.65803941]
["bitfinex","ETHUSD",1729566408567,0.8246,2641.0,2640.7,1.65803941]
["bitfinex","ETHUSD",1729566408714,0.8246,2641.0,2640.9,0.07525113]
["bitfinex","ETHUSD",1729566409151,0.8246,2641.0,2640.7,1.65803941]
["bitfinex","ETHUSD",1729566409351,0.8246,2641.0,2640.9,0.07533449]
["bitfinex","ETHUSD",1729566409557,0.8246,2641.0,2640.7,1.65803941]
["bitfinex","ETHUSD",1729566409760,0.8246,2641.0,2640.9,0.07533449]
["bitfinex","ETHUSD",1729566409932,0.8246,2641.0,2640.7,1.65803941]
["bitfinex","ETHUSD",1729566410252,3.78634,2641.1,2640.8,1.73371482]
["bitfinex","ETHUSD",1729566410437,3.78634,2641.1,2640.8,0.07567541]
["bitfinex","ETHUSD",1729566410624,3.78634,2641.1,2640.7,2.10822361]
["bitfinex","ETHUSD",1729566410830,3.78634,2641.1,2640.9,0.07567541]
["bitfinex","ETHUSD",1729566411032,3.78634,2641.1,2640.7,1.65803941]
["bitfinex","ETHUSD",1729566411360,3.78634,2641.1,2641.0,0.07334207]
["bitfinex","ETHUSD",1729566411520,3.78634,2641.1,2640.7,1.65803941]
["bitfinex","ETHUSD",1729566411722,3.78634,2641.1,2641.0,0.07334207]
["bitfinex","ETHUSD",1729566411934,3.78634,2641.1,2640.7,1.65803941]
["bitfinex","ETHUSD",1729566412190,3.78634,2641.1,2641.0,0.07334207]
["bitfinex","ETHUSD",1729566412350,3.78634,2641.1,2640.7,1.65803941]
["bitfinex","ETHUSD",1729566412643,3.78634,2641.1,2640.8,0.07334207]
["bitfinex","ETHUSD",1729566412855,3.78634,2641.1,2640.7,1.65803941]
["bitfinex","ETHUSD",1729566413060,3.78634,2641.1,2640.9,0.07334207]
["bitfinex","ETHUSD",1729566413218,3.78634,2641.1,2640.7,1.65803941]
["bitfinex","ETHUSD",1729566413414,3.78634,2641.1,2641.0,0.07334965]
["bitfinex","ETHUSD",1729566413652,3.78634,2641.1,2640.8,1.65803941]
["bitfinex","ETHUSD",1729566413856,3.78634,2641.1,2641.0,0.07334965]
["bitfinex","ETHUSD",1729566414050,3.78634,2641.1,2640.8,1.65803941]
["bitfinex","ETHUSD",1729566414256,3.78634,2641.1,2641.0,0.07334965]
["bitfinex","ETHUSD",1729566414422,3.78634,2641.1,2640.7,1.65803941]
["bitfinex","ETHUSD",1729566414757,3.78634,2641.1,2641.0,0.07334965]
["bitfinex","ETHUSD",1729566415053,3.78601,2641.3,2641.0,0.07334965]
["bitfinex","ETHUSD",1729566415766,7.57215,2641.3,2641.0,0.07334965]
["bitfinex","ETHUSD",1729566416149,3.78601,2641.3,2641.0,0.07334965]
["bitfinex","ETHUSD",1729566416463,7.57214,2641.3,2641.0,0.07334965]
["bitfinex","ETHUSD",1729566417460,3.78615,2641.2,2641.0,0.07334965]
["bitfinex","ETHUSD",1729566417653,3.78601,2641.3,2641.0,0.07334965]
["bitfinex","ETHUSD",1729566417963,7.57212,2641.3,2641.0,0.07334965]
["bitfinex","ETHUSD",1729566419329,3.78601,2641.3,2641.1,1.65803941]
["bitfinex","ETHUSD",1729566419773,3.78601,2641.3,2641.2,0.0733345]
["bitfinex","ETHUSD",1729566420126,3.78601,2641.3,2641.0,1.90788102]
["bitfinex","ETHUSD",1729566420328,3.78581,2641.5,2641.2,0.0733345]
["bitfinex","ETHUSD",1729566420547,7.57164,2641.5,2641.1,1.65803941]
["bitfinex","ETHUSD",1729566420747,7.57166,2641.5,2641.3,0.0733345]
["bitfinex","ETHUSD",1729566420971,7.57166,2641.5,2641.0,1.90788102]
["bitfinex","ETHUSD",1729566421339,3.78581,2641.5,2641.1,1.73137391]
["bitfinex","ETHUSD",1729566421668,3.78581,2641.5,2641.1,0.0733345]
["bitfinex","ETHUSD",1729566421881,3.78581,2641.5,2641.2,2.41773941]
["bitfinex","ETHUSD",1729566422061,3.78551,2641.7,2641.3,1.9071468]
["bitfinex","ETHUSD",1729566422265,2.49033941,2641.8,2641.3,0.07311475]
["bitfinex","ETHUSD",1729566422429,3.78607,2641.3,2641.0,0.812]
["bitfinex","ETHUSD",1729566423491,4.54297,2641.4,2640.9,1.66076641]
["bitfinex","ETHUSD",1729566423691,4.54297,2641.4,2641.1,0.07311475]
["bitfinex","ETHUSD",1729566423984,8.32893,2641.4,2641.0,1.65803941]
["bitfinex","ETHUSD",1729566424455,4.54297,2641.4,2641.1,0.07311475]
["bitfinex","ETHUSD",1729566424773,3.78587,2641.4,2641.1,1.73115416]
["bitfinex","ETHUSD",1729566424986,4.56526,2641.6,2641.2,1.65803941]
["bitfinex","ETHUSD",1729566425155,4.56526,2641.6,2641.2,1.91084483]
["bitfinex","ETHUSD",1729566425482,4.56526,2641.6,2641.3,0.0731299]
["bitfinex","ETHUSD",1729566425665,4.56526,2641.6,2641.2,1.91084483]
["bitfinex","ETHUSD",1729566425857,3.78573,2641.5,2641.4,0.0731299]
["bitfinex","ETHUSD",1729566426187,3.78573,2641.5,2641.2,0.25280542]
["bitfinex","ETHUSD",1729566426381,4.56526,2641.6,2641.4,0.0731299]
["bitfinex","ETHUSD",1729566426583,4.56526,2641.6,2641.2,1.91084483]
["bitfinex","ETHUSD",1729566426788,8.38569,2641.8,2641.5,0.0731299]
["bitfinex","ETHUSD",1729566426965,3.78552,2641.7,2641.4,2.46493941]
["bitfinex","ETHUSD",1729566427277,3.78552,2641.7,2641.6,0.0731299]
["bitfinex","ETHUSD",1729566427639,3.78552,2641.7,2641.4,0.8069]
["bitfinex","ETHUSD",1729566427843,3.78552,2641.7,2641.5,0.0731299]
["bitfinex","ETHUSD",1729566428458,3.80406336,2642.0,2641.5,0.0731299]
["bitfinex","ETHUSD",1729566428459,4.61466336,2642.0,2641.5,1.73116931]
["bitfinex","ETHUSD",1729566428692,6.25373941,2642.0,2641.5,0.0731299]
["bitfinex","ETHUSD",1729566428845,3.78532,2641.8,2641.5,0.0731299]
["bitfinex","ETHUSD",1729566429042,3.78532,2641.8,2641.5,0.80035287]
["bitfinex","ETHUSD",1729566430150,3.78532,2641.8,2641.5,2.45839228]
["bitfinex","ETHUSD",1729566430342,3.78532,2641.8,2641.5,0.80035287]
["bitfinex","ETHUSD",1729566432950,3.78558,2641.6,2641.5,0.0731299]
["bitfinex","ETHUSD",1729566433252,3.78558,2641.6,2641.3,0.27077448]
["bitfinex","ETHUSD",1729566433453,3.78558,2641.6,2641.4,0.0731299]
["bitfinex","ETHUSD",1729566434715,0.7525,2641.7,2641.4,0.0731299]
["bitfinex","ETHUSD",1729566434852,3.78558,2641.6,2641.4,0.0731299]
["bitfinex","ETHUSD",1729566435053,3.78558,2641.6,2641.2,1.65803941]
["bitfinex","ETHUSD",1729566435251,5.44413941,2641.3,2640.9,0.002727]
["bitfinex","ETHUSD",1729566435489,3.78617,2641.2,2640.9,0.002727]
["bitfinex","ETHUSD",1729566435750,3.78578,2641.5,2641.1,1.65803941]
["bitfinex","ETHUSD",1729566436184,7.57161,2641.5,2641.0,0.7631]
["bitfinex","ETHUSD",1729566436390,3.78578,2641.5,2641.1,1.65803941]
["bitfinex","ETHUSD",1729566436604,4.60767,2641.7,2641.3,1.65803941]
["bitfinex","ETHUSD",1729566436952,3.78573,2641.5,2641.0,2.87637211]
["bitfinex","ETHUSD",1729566437160,3.78573,2641.5,2641.1,1.65803941]
["bitfinex","ETHUSD",1729566437594,4.60767,2641.7,2641.2,1.65803941]
["bitfinex","ETHUSD",1729566437899,8.3932,2641.7,2641.2,1.94567662]
["bitfinex","ETHUSD",1729566438512,4.60767,2641.7,2641.3,0.07285716]
["bitfinex","ETHUSD",1729566438718,4.60767,2641.7,2641.3,0.82305716]
["bitfinex","ETHUSD",1729566439012,4.60767,2641.7,2641.4,0.07285716]
["bitfinex","ETHUSD",1729566439013,8.39321,2641.7,2641.4,0.07285716]
["bitfinex","ETHUSD",1729566439392,3.7856,2641.6,2641.4,0.07285716]
["bitfinex","ETHUSD",1729566440313,3.7856,2641.6,2641.4,0.34973054]
["bitfinex","ETHUSD",1729566441318,3.7856,2641.6,2641.4,0.07285716]
["bitfinex","ETHUSD",1729566442816,3.78572,2641.5,2641.4,0.07285716]
["bitfinex","ETHUSD",1729566443181,3.78572,2641.5,2641.1,2.42623941]
["bitfinex","ETHUSD",1729566443516,3.78572,2641.5,2641.2,0.07285716]
["bitfinex","ETHUSD",1729566445111,3.78572,2641.5,2641.2,1.73089657]
["bitfinex","ETHUSD",1729566445318,3.78572,2641.5,2641.2,2.0263295]
["bitfinex","ETHUSD",1729566448285,3.77625568,2641.5,2641.2,2.0263295]
["bitfinex","ETHUSD",1729566449424,3.78588,2641.4,2641.2,0.36829009]
["bitfinex","ETHUSD",1729566449925,3.78588,2641.4,2641.2,0.07285716]
["bitfinex","ETHUSD",1729566449926,3.78601,2641.3,2641.2,0.07285716]
["bitfinex","ETHUSD",1729566450432,3.78601,2641.3,2641.2,0.06599353]
["bitfinex","ETHUSD",1729566451593,7.57187,2641.4,2641.2,0.06599353]
["bitfinex","ETHUSD",1729566451788,3.78601,2641.3,2641.2,0.06599353]
["bitfinex","ETHUSD",1729566454827,3.78601,2641.3,2641.2,0.06408445]
["bitfinex","ETHUSD",1729566455127,3.78601,2641.3,2641.0,1.65803941]
["bitfinex","ETHUSD",1729566455948,3.78601,2641.3,2641.1,0.06408445]
["bitfinex","ETHUSD",1729566457916,3.78588,2641.4,2641.1,0.06408445]
["bitfinex","ETHUSD",1729566458234,7.57187,2641.4,2641.1,0.06408445]
["bitfinex","ETHUSD",1729566458592,3.78588,2641.4,2641.1,1.72212386]
["bitfinex","ETHUSD",1729566458794,7.57184,2641.4,2641.1,1.72212386]
["bitfinex","ETHUSD",1729566459106,7.57184,2641.4,2641.1,0.06408445]
["bitfinex","ETHUSD",1729566459427,3.78588,2641.4,2641.1,0.06408445]
["bitfinex","ETHUSD",1729566459933,7.57184,2641.4,2641.1,0.06408445]
["bitfinex","ETHUSD",1729566460135,3.78588,2641.4,2641.1,0.06408445]
["bitfinex","ETHUSD",1729566461242,7.57184,2641.4,2641.1,0.06408445]
["bitfinex","ETHUSD",1729566461443,3.78607,2641.3,2641.1,0.06408445]
["bitfinex","ETHUSD",1729566463749,3.78615,2641.2,2641.1,0.06408445]
["bitfinex","ETHUSD",1729566464244,3.78615,2641.2,2641.1,0.06422084]
["bitfinex","ETHUSD",1729566464550,3.78615,2641.2,2640.9,1.66076641]
["bitfinex","ETHUSD",1729566464708,3.78615,2641.2,2641.1,0.06422084]
["bitfinex","ETHUSD",1729566464913,3.78615,2641.2,2640.9,2.28603005]
["bitfinex","ETHUSD",1729566465428,3.78615,2641.2,2641.0,0.06422084]
["bitfinex","ETHUSD",1729566466922,3.78588,2641.4,2641.0,0.06422084]
["bitfinex","ETHUSD",1729566467127,3.78588,2641.4,2641.0,1.72226025]
["bitfinex","ETHUSD",1729566467331,3.78588,2641.4,2641.0,2.41646234]
["bitfinex","ETHUSD",1729566468355,3.78605,2641.3,2641.0,2.41646234]
["bitfinex","ETHUSD",1729566468655,3.78605,2641.3,2641.0,0.06422084]
["bitfinex","ETHUSD",1729566468947,3.78588,2641.4,2641.1,0.795]
["bitfinex","ETHUSD",1729566468948,7.57186,2641.4,2641.1,0.795]
["bitfinex","ETHUSD",1729566469154,7.57184,2641.4,2641.1,0.795]
["bitfinex","ETHUSD",1729566469338,3.78588,2641.4,2641.2,0.06414508]
["bitfinex","ETHUSD",1729566471156,3.78558,2641.6,2641.2,0.06414508]
["bitfinex","ETHUSD",1729566471352,3.78577,2641.5,2641.2,0.06414508]
["bitfinex","ETHUSD",1729566471811,3.78558,2641.6,2641.2,0.06414508]
["bitfinex","ETHUSD",1729566472453,3.78558,2641.6,2641.2,0.69450353]
["bitfinex","ETHUSD",1729566472615,7.57124,2641.6,2641.2,0.69450353]
["bitfinex","ETHUSD",1729566473541,3.78558,2641.6,2641.2,0.69450353]
["bitfinex","ETHUSD",1729566473737,3.78574,2641.5,2641.2,0.69450353]
["bitfinex","ETHUSD",1729566474063,4.56728,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1729566474216,3.78544,2641.7,2641.5,1.65803941]
["bitfinex","ETHUSD",1729566474416,3.78544,2641.7,2641.4,2.46643941]
["bitfinex","ETHUSD",1729566474613,3.78544,2641.7,2641.5,0.06402384]
["bitfinex","ETHUSD",1729566475229,3.78558,2641.6,2641.5,0.06402384]
["bitfinex","ETHUSD",1729566476253,3.78544,2641.7,2641.5,0.06402384]
["bitfinex","ETHUSD",1729566479679,3.78558,2641.6,2641.5,0.06402384]
["bitfinex","ETHUSD",1729566479827,3.78558,2641.6,2641.2,1.65803941]
["bitfinex","ETHUSD",1729566480169,3.78544,2641.7,2641.2,1.65803941]
["bitfinex","ETHUSD",1729566480170,3.78544,2641.7,2641.3,0.06402384]
["bitfinex","ETHUSD",1729566480464,3.78587,2641.4,2641.1,0.8037]
["bitfinex","ETHUSD",1729566480666,3.78587,2641.4,2641.2,0.06402384]
["bitfinex","ETHUSD",1729566481062,4.60044,2641.5,2641.2,0.06402384]
["bitfinex","ETHUSD",1729566481226,3.78591,2641.4,2641.2,0.06402384]
["bitfinex","ETHUSD",1729566481428,3.78601,2641.3,2641.2,0.06402384]
["bitfinex","ETHUSD",1729566483165,3.78591,2641.4,2641.2,0.06402384]
["bitfinex","ETHUSD",1729566483672,3.78591,2641.4,2641.2,1.72206325]
["bitfinex","ETHUSD",1729566483827,3.78591,2641.4,2641.2,1.97463958]
["bitfinex","ETHUSD",1729566484027,3.78591,2641.4,2641.2,0.31660017]
["bitfinex","ETHUSD",1729566484233,3.78567,2641.6,2641.2,1.97463958]
["bitfinex","ETHUSD",1729566484469,4.57288,2641.8,2641.5,1.65803941]
["bitfinex","ETHUSD",1729566484764,4.57288,2641.8,2641.6,0.06192001]
["bitfinex","ETHUSD",1729566485070,3.78544,2641.7,2641.6,0.06192001]
["bitfinex","ETHUSD",1729566485273,4.57288,2641.8,2641.4,0.763]
["bitfinex","ETHUSD",1729566485459,8.35828,2641.8,2641.5,0.06192001]
["bitfinex","ETHUSD",1729566485767,3.78544,2641.7,2641.5,0.06192001]
["bitfinex","ETHUSD",1729566486879,8.35828,2641.8,2641.5,0.06192001]
["bitfinex","ETHUSD",1729566489381,3.78545,2641.7,2641.5,0.06192001]
["bitfinex","ETHUSD",1729566489981,3.78558,2641.6,2641.5,0.06192001]
["bitfinex","ETHUSD",1729566491679,7.57081,2641.8,2641.5,1.71995942]
["bitfinex","ETHUSD",1729566491980,7.57081,2641.8,2641.5,0.06192001]
["bitfinex","ETHUSD",1729566492138,3.78548,2641.7,2641.5,0.06192001]
["bitfinex","ETHUSD",1729566495883,3.78538,2641.8,2641.6,1.65803941]
["bitfinex","ETHUSD",1729566496088,3.78511,2642.0,2641.7,1.71983062]
["bitfinex","ETHUSD",1729566496381,3.78486,2642.1,2641.8,0.7765]
["bitfinex","ETHUSD",1729566496544,3.78515,2641.9,2641.8,0.7765]
["bitfinex","ETHUSD",1729566498491,3.78515,2641.9,2641.8,0.83812454]
["bitfinex","ETHUSD",1729566498693,3.78515,2641.9,2641.8,0.06162454]
["bitfinex","ETHUSD",1729566498991,3.78515,2641.9,2641.6,2.45653941]
["bitfinex","ETHUSD",1729566499285,3.78515,2641.9,2641.7,0.27528525]
["bitfinex","ETHUSD",1729566499588,3.78515,2641.9,2641.8,0.06162454]
["bitfinex","ETHUSD",1729566499888,3.78515,2641.9,2641.7,0.27528525]
["bitfinex","ETHUSD",1729566500089,3.78515,2641.9,2641.8,0.06162454]
["bitfinex","ETHUSD",1729566500262,3.78515,2641.9,2641.7,0.27528525]
["bitfinex","ETHUSD",1729566500460,3.78529,2641.8,2641.7,0.27528525]
["bitfinex","ETHUSD",1729566500787,3.78531,2641.8,2641.6,0.7985]
["bitfinex","ETHUSD",1729566501093,3.78544,2641.7,2641.6,0.7985]
["bitfinex","ETHUSD",1729566501589,3.78544,2641.7,2641.5,1.65803941]
["bitfinex","ETHUSD",1729566504789,3.78523,2641.9,2641.6,1.65803941]
["bitfinex","ETHUSD",1729566505684,7.57048,2641.9,2641.5,1.65803941]
["bitfinex","ETHUSD",1729566505891,7.57048,2641.9,2641.6,0.24877394]
["bitfinex","ETHUSD",1729566507498,3.78523,2641.9,2641.6,0.24877394]
["bitfinex","ETHUSD",1729566507665,3.78529,2641.8,2641.6,0.24877394]
["bitfinex","ETHUSD",1729566508703,3.78544,2641.7,2641.4,2.48773941]
["bitfinex","ETHUSD",1729566508998,3.78544,2641.7,2641.5,1.65803941]
["bitfinex","ETHUSD",1729566509303,3.78544,2641.7,2641.4,1.65803941]
["bitfinex","ETHUSD",1729566509680,8.36201,2641.9,2641.4,1.65803941]
["bitfinex","ETHUSD",1729566509894,3.78533,2641.8,2641.5,1.65803941]
["bitfinex","ETHUSD",1729566510091,3.78533,2641.8,2641.5,2.20243635]
["bitfinex","ETHUSD",1729566510403,3.78523,2641.9,2641.6,2.43803941]
["bitfinex","ETHUSD",1729566510784,3.78523,2641.9,2641.6,0.78]
["bitfinex","ETHUSD",1729566511391,7.57051,2641.9,2641.6,0.78]
["bitfinex","ETHUSD",1729566511699,3.78523,2641.9,2641.6,0.78]
["bitfinex","ETHUSD",1729566511902,3.78537,2641.8,2641.6,0.78]
["bitfinex","ETHUSD",1729566512070,3.78537,2641.8,2641.6,1.07824364]
["bitfinex","ETHUSD",1729566513501,3.78537,2641.8,2641.7,0.06156394]
["bitfinex","ETHUSD",1729566515609,3.78523,2641.9,2641.7,0.06156394]
["bitfinex","ETHUSD",1729566515814,7.57048,2641.9,2641.7,0.06156394]
["bitfinex","ETHUSD",1729566516115,3.78523,2641.9,2641.7,0.06156394]
["bitfinex","ETHUSD",1729566516414,3.78529,2641.8,2641.7,0.06156394]
["bitfinex","ETHUSD",1729566521830,3.78529,2641.8,2641.4,0.7711]
["bitfinex","ETHUSD",1729566521993,3.78529,2641.8,2641.7,0.06160181]
["bitfinex","ETHUSD",1729566522195,3.78548,2641.7,2641.4,2.42913941]
["bitfinex","ETHUSD",1729566522420,3.78548,2641.7,2641.4,3.07591998]
["bitfinex","ETHUSD",1729566525430,3.78523,2641.9,2641.5,0.7669]
["bitfinex","ETHUSD",1729566525741,3.7853,2641.8,2641.5,0.7669]
["bitfinex","ETHUSD",1729566527830,3.78523,2641.9,2641.5,0.7669]
["bitfinex","ETHUSD",1729566527831,7.57048,2641.9,2641.5,0.7669]
["bitfinex","ETHUSD",1729566528532,7.57048,2641.9,2641.6,0.06160181]
["bitfinex","ETHUSD",1729566531038,7.57047,2641.9,2641.6,0.06160181]
["bitfinex","ETHUSD",1729566531199,7.57048,2641.9,2641.6,0.06160181]
["bitfinex","ETHUSD",1729566532412,3.78523,2641.9,2641.6,0.06160181]
["bitfinex","ETHUSD",1729566532597,3.78523,2641.9,2641.6,0.31025593]
["bitfinex","ETHUSD",1729566533831,3.78501,2642.0,2641.6,0.38596341]
["bitfinex","ETHUSD",1729566534032,3.78494,2642.1,2641.6,1.96829534]
["bitfinex","ETHUSD",1729566534236,3.78494,2642.1,2641.7,0.752]
["bitfinex","ETHUSD",1729566534403,3.78494,2642.1,2641.7,1.78116453]
["bitfinex","ETHUSD",1729566534603,3.78494,2642.1,2641.8,0.06158668]
["bitfinex","ETHUSD",1729566534922,3.78494,2642.1,2641.7,1.78116453]
["bitfinex","ETHUSD",1729566535131,7.56988,2642.1,2641.8,0.0615791]
["bitfinex","ETHUSD",1729566535439,7.56988,2642.1,2641.7,1.78116453]
["bitfinex","ETHUSD",1729566535612,7.56988,2642.1,2641.9,0.0615791]
["bitfinex","ETHUSD",1729566535818,7.56988,2642.1,2641.7,1.78116453]
["bitfinex","ETHUSD",1729566536128,3.78494,2642.1,2641.7,1.78116453]
["bitfinex","ETHUSD",1729566536331,3.78494,2642.1,2641.8,0.0615791]
["bitfinex","ETHUSD",1729566536517,7.56988,2642.1,2641.7,1.78116453]
["bitfinex","ETHUSD",1729566536712,7.56988,2642.1,2641.8,0.0615791]
["bitfinex","ETHUSD",1729566536921,7.56988,2642.1,2641.7,1.78116453]
["bitfinex","ETHUSD",1729566537136,3.78494,2642.1,2641.8,0.0615791]
["bitfinex","ETHUSD",1729566537346,3.78494,2642.1,2641.7,3.43920394]
["bitfinex","ETHUSD",1729566537633,3.78494,2642.1,2641.8,0.78405449]
["bitfinex","ETHUSD",1729566538638,3.78476,2642.2,2641.9,1.65803941]
["bitfinex","ETHUSD",1729566538837,3.78476,2642.2,2641.8,2.4420939]
["bitfinex","ETHUSD",1729566539142,3.78476,2642.2,2641.9,0.0615791]
["bitfinex","ETHUSD",1729566539507,6.20600941,2642.3,2641.9,0.0615791]
["bitfinex","ETHUSD",1729566539723,3.78495,2642.1,2641.9,0.0615791]
["bitfinex","ETHUSD",1729566541015,3.78501,2642.0,2641.9,0.0615791]
["bitfinex","ETHUSD",1729566541440,3.78501,2642.0,2641.7,2.41003941]
["bitfinex","ETHUSD",1729566541744,3.78501,2642.0,2641.8,0.24100394]
["bitfinex","ETHUSD",1729566541951,3.78488,2642.1,2641.9,0.0615791]
["bitfinex","ETHUSD",1729566542424,3.78476,2642.2,2641.9,0.0615791]
["bitfinex","ETHUSD",1729566542628,7.56961,2642.2,2641.9,0.0615791]
["bitfinex","ETHUSD",1729566543453,3.78489,2642.1,2641.9,0.0615791]
["bitfinex","ETHUSD",1729566546018,3.78501,2642.0,2641.9,0.0615791]
["bitfinex","ETHUSD",1729566546642,3.78501,2642.0,2641.7,2.41003941]
["bitfinex","ETHUSD",1729566546821,3.78501,2642.0,2641.9,0.05938253]
["bitfinex","ETHUSD",1729566547035,3.78501,2642.0,2641.8,0.24100394]
["bitfinex","ETHUSD",1729566547391,3.78501,2642.0,2641.9,0.05938253]
["bitfinex","ETHUSD",1729566547721,7.56957,2642.2,2641.9,0.05938253]
["bitfinex","ETHUSD",1729566548223,3.7849,2642.1,2641.9,0.05938253]
["bitfinex","ETHUSD",1729566549431,3.78501,2642.0,2641.9,0.05938253]
["bitfinex","ETHUSD",1729566550032,3.78501,2642.0,2641.7,2.41003941]
["bitfinex","ETHUSD",1729566550248,3.78501,2642.0,2641.9,0.05938253]
["bitfinex","ETHUSD",1729566551540,3.78501,2642.0,2641.7,0.752]
["bitfinex","ETHUSD",1729566551739,3.78501,2642.0,2641.8,0.05938253]
["bitfinex","ETHUSD",1729566552041,3.78486,2642.1,2641.7,2.41003941]
["bitfinex","ETHUSD",1729566552241,3.78486,2642.1,2641.9,0.05938253]
["bitfinex","ETHUSD",1729566552469,3.78486,2642.1,2641.7,2.41003941]
["bitfinex","ETHUSD",1729566552778,7.56984,2642.1,2641.7,3.02961435]
["bitfinex","ETHUSD",1729566552982,7.56984,2642.1,2641.8,0.05938253]
["bitfinex","ETHUSD",1729566553274,3.78486,2642.1,2641.7,3.02961435]
["bitfinex","ETHUSD",1729566553469,3.78486,2642.1,2641.9,0.05938253]
["bitfinex","ETHUSD",1729566553671,3.78486,2642.1,2641.7,1.37157494]
["bitfinex","ETHUSD",1729566553977,3.78486,2642.1,2641.8,0.30296144]
["bitfinex","ETHUSD",1729566554191,3.78486,2642.1,2641.8,0.05938253]
["bitfinex","ETHUSD",1729566554473,3.78486,2642.1,2641.7,1.37157494]
["bitfinex","ETHUSD",1729566554978,3.78472,2642.2,2641.8,0.05938253]
["bitfinex","ETHUSD",1729566555281,3.78502,2642.0,2641.8,0.05938253]
["bitfinex","ETHUSD",1729566555578,7.57011,2642.0,2641.9,0.05771586]
["bitfinex","ETHUSD",1729566555755,3.78502,2642.0,2641.7,0.752]
["bitfinex","ETHUSD",1729566555958,3.78502,2642.0,2641.8,0.05771586]
["bitfinex","ETHUSD",1729566556471,3.78502,2642.0,2641.7,0.99300394]
["bitfinex","ETHUSD",1729566556777,3.78502,2642.0,2641.8,0.05773103]
["bitfinex","ETHUSD",1729566557081,3.78502,2642.0,2641.7,0.99300394]
["bitfinex","ETHUSD",1729566557284,3.78502,2642.0,2641.9,0.05773103]
["bitfinex","ETHUSD",1729566557456,3.78502,2642.0,2641.7,0.752]
["bitfinex","ETHUSD",1729566557654,3.78502,2642.0,2641.9,0.05773103]
["bitfinex","ETHUSD",1729566558141,3.78502,2642.0,2641.7,0.752]
["bitfinex","ETHUSD",1729566558485,3.78515,2641.9,2641.8,0.05773103]
["bitfinex","ETHUSD",1729566558846,3.78515,2641.9,2641.7,0.752]
["bitfinex","ETHUSD",1729566559144,3.78515,2641.9,2641.8,0.05773103]
["bitfinex","ETHUSD",1729566559346,3.78515,2641.9,2641.7,0.752]
["bitfinex","ETHUSD",1729566559546,3.78515,2641.9,2641.8,0.05773103]
["bitfinex","ETHUSD",1729566559776,7.56985,2642.1,2641.7,0.752]
["bitfinex","ETHUSD",1729566559979,7.56985,2642.1,2641.8,0.05773103]
["bitfinex","ETHUSD",1729566560187,7.56985,2642.1,2641.7,0.752]
["bitfinex","ETHUSD",1729566560385,7.56985,2642.1,2641.9,0.05773103]
["bitfinex","ETHUSD",1729566560588,3.78486,2642.1,2641.7,0.752]
["bitfinex","ETHUSD",1729566560757,3.78516,2641.9,2641.7,0.752]
["bitfinex","ETHUSD",1729566560961,3.78516,2641.9,2641.5,2.46423941]
["bitfinex","ETHUSD",1729566561151,3.78516,2641.9,2641.6,0.62499894]
["bitfinex","ETHUSD",1729566562199,3.78516,2641.9,2641.6,2.28303835]
["bitfinex","ETHUSD",1729566564287,0.7668,2642.0,2641.6,2.28303835]
["bitfinex","ETHUSD",1729566564595,4.55185,2642.0,2641.6,2.28303835]
["bitfinex","ETHUSD",1729566565604,4.55185,2642.0,2641.5,0.8062]
["bitfinex","ETHUSD",1729566565752,3.7858,2641.5,2641.1,0.7912]
["bitfinex","ETHUSD",1729566566093,3.78611,2641.3,2641.1,0.7912]
["bitfinex","ETHUSD",1729566566297,3.78615,2641.2,2640.9,2.45196641]
["bitfinex","ETHUSD",1729566566597,3.78615,2641.2,2640.9,1.03912364]
["bitfinex","ETHUSD",1729566566808,3.78634,2641.1,2640.9,0.002727]
["bitfinex","ETHUSD",1729566567181,3.78644,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566567999,3.78634,2641.1,2640.9,0.002727]
["bitfinex","ETHUSD",1729566568203,3.78644,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566568656,3.78634,2641.1,2640.9,0.002727]
["bitfinex","ETHUSD",1729566569592,7.57274,2641.1,2640.9,0.002727]
["bitfinex","ETHUSD",1729566569941,3.78644,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566571975,4.58584,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566573710,4.58584,2641.0,2640.9,0.04988415]
["bitfinex","ETHUSD",1729566573711,0.7994,2641.0,2640.9,0.04988415]
["bitfinex","ETHUSD",1729566573915,3.78634,2641.1,2640.9,0.002727]
["bitfinex","ETHUSD",1729566574272,3.78634,2641.1,2641.0,0.04777845]
["bitfinex","ETHUSD",1729566576017,4.78933394,2641.1,2641.0,0.04777845]
["bitfinex","ETHUSD",1729566581285,3.78634,2641.1,2641.0,0.04777845]
["bitfinex","ETHUSD",1729566585195,3.78634,2641.1,2641.0,0.04628376]
["bitfinex","ETHUSD",1729566600261,3.78616,2641.2,2641.0,0.86038376]
["bitfinex","ETHUSD",1729566600549,3.78618,2641.2,2641.0,0.86038376]
["bitfinex","ETHUSD",1729566600965,3.7863,2641.1,2641.0,0.86038376]
["bitfinex","ETHUSD",1729566601655,3.78618,2641.2,2641.0,0.86038376]
["bitfinex","ETHUSD",1729566604153,3.78602,2641.3,2641.0,0.86038376]
["bitfinex","ETHUSD",1729566604361,3.78596,2641.4,2641.2,1.65803941]
["bitfinex","ETHUSD",1729566604717,3.78596,2641.4,2641.3,0.04396357]
["bitfinex","ETHUSD",1729566604927,7.57193,2641.4,2641.1,1.65803941]
["bitfinex","ETHUSD",1729566605144,7.57193,2641.4,2641.3,0.04386507]
["bitfinex","ETHUSD",1729566605415,3.78602,2641.3,2641.1,1.65803941]
["bitfinex","ETHUSD",1729566605859,3.78602,2641.3,2641.0,2.47213941]
["bitfinex","ETHUSD",1729566606323,7.57193,2641.4,2641.0,2.47213941]
["bitfinex","ETHUSD",1729566606654,7.57193,2641.4,2641.1,1.65803941]
["bitfinex","ETHUSD",1729566607354,7.57193,2641.4,2641.0,0.8141]
["bitfinex","ETHUSD",1729566607528,3.78603,2641.3,2641.1,1.65803941]
["bitfinex","ETHUSD",1729566609352,3.78618,2641.2,2641.0,0.8141]
["bitfinex","ETHUSD",1729566611057,3.78618,2641.2,2641.0,2.47213941]
["bitfinex","ETHUSD",1729566612855,3.78618,2641.2,2641.0,0.8141]
["bitfinex","ETHUSD",1729566614840,3.78644,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566617490,3.78644,2641.0,2640.9,0.04378138]
["bitfinex","ETHUSD",1729566617676,5.44447941,2641.0,2640.9,0.04378138]
["bitfinex","ETHUSD",1729566617839,6.23427941,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566618030,7.28174315,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566620195,5.62370374,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566620386,7.28174315,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566624298,7.28174315,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566628409,7.27374315,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566633106,5.61570374,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566633301,4.56824,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566633503,6.22627941,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566633807,4.56824,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566634239,6.22627941,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566634440,4.56824,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566635010,6.22627941,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566635451,4.56824,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566637758,6.22627941,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566639920,4.56824,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566640664,3.77844,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566641264,5.43647941,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566642432,3.77844,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566642958,5.43647941,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566644861,3.77844,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566647320,3.77844,2641.0,2640.9,0.817727]
["bitfinex","ETHUSD",1729566647560,3.78644,2641.0,2640.9,1.1451202]
["bitfinex","ETHUSD",1729566647920,3.78631,2641.1,2640.9,1.1451202]
["bitfinex","ETHUSD",1729566648166,3.78644,2641.0,2640.9,1.1451202]
["bitfinex","ETHUSD",1729566648873,3.78644,2641.0,2640.9,0.89754356]
["bitfinex","ETHUSD",1729566649964,3.78644,2641.0,2640.9,0.08254356]
["bitfinex","ETHUSD",1729566650173,3.78644,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729566650965,3.78644,2641.0,2640.9,0.08254356]
["bitfinex","ETHUSD",1729566656074,3.78644,2641.0,2640.9,0.91544356]
["bitfinex","ETHUSD",1729566657470,3.78644,2641.0,2640.9,1.17279186]
["bitfinex","ETHUSD",1729566661393,3.78644,2641.0,2640.9,0.91544356]
["bitfinex","ETHUSD",1729566665240,3.78633,2641.1,2640.9,2.57348297]
["bitfinex","ETHUSD",1729566665403,3.78633,2641.1,2640.9,0.91544356]
["bitfinex","ETHUSD",1729566665906,3.78633,2641.1,2640.9,2.57348297]
["bitfinex","ETHUSD",1729566666522,3.78617,2641.2,2641.0,1.65803941]
["bitfinex","ETHUSD",1729566666704,3.78617,2641.2,2641.1,0.07950578]
["bitfinex","ETHUSD",1729566666896,3.78617,2641.2,2641.1,0.90840578]
["bitfinex","ETHUSD",1729566667445,3.78604,2641.3,2641.1,2.56644519]
["bitfinex","ETHUSD",1729566667795,3.78604,2641.3,2641.2,1.65803941]
["bitfinex","ETHUSD",1729566668076,3.78604,2641.3,2641.1,2.56644519]
["bitfinex","ETHUSD",1729566668248,3.78604,2641.3,2641.2,0.28237935]
["bitfinex","ETHUSD",1729566668437,7.57166,2641.5,2641.2,0.36188513]
["bitfinex","ETHUSD",1729566668839,3.78591,2641.4,2641.2,2.01992454]
["bitfinex","ETHUSD",1729566669150,3.78582,2641.5,2641.3,0.8093]
["bitfinex","ETHUSD",1729566669465,3.78551,2641.7,2641.2,2.01992454]
["bitfinex","ETHUSD",1729566669466,3.78551,2641.7,2641.5,0.8093]
["bitfinex","ETHUSD",1729566669638,3.78522,2641.9,2641.6,0.2546633]
["bitfinex","ETHUSD",1729566669839,3.78543,2641.8,2641.5,0.8093]
["bitfinex","ETHUSD",1729566670144,3.78492,2642.1,2641.7,2.48113941]
["bitfinex","ETHUSD",1729566670345,3.78492,2642.1,2641.5,3.78559]
["bitfinex","ETHUSD",1729566670346,7.56934,2642.3,2642.0,1.65803941]
["bitfinex","ETHUSD",1729566670583,7.56934,2642.3,2642.0,2.48113941]
["bitfinex","ETHUSD",1729566670881,3.78473,2642.2,2642.0,0.8231]
["bitfinex","ETHUSD",1729566671183,3.78473,2642.2,2642.1,0.07896772]
["bitfinex","ETHUSD",1729566671500,3.78465,2642.3,2642.1,0.07896772]
["bitfinex","ETHUSD",1729566671639,7.56932,2642.3,2642.1,0.07896772]
["bitfinex","ETHUSD",1729566671981,5.44268941,2642.3,2642.1,0.07896772]
["bitfinex","ETHUSD",1729566672162,3.78486,2642.2,2642.0,0.8231]
["bitfinex","ETHUSD",1729566672367,3.78486,2642.2,2642.1,0.07876319]
["bitfinex","ETHUSD",1729566673577,3.80340336,2642.4,2642.1,0.33475345]
["bitfinex","ETHUSD",1729566673781,3.78444,2642.4,2642.1,0.07876319]
["bitfinex","ETHUSD",1729566673953,3.78461,2642.3,2642.1,0.07876319]
["bitfinex","ETHUSD",1729566674149,3.78472,2642.2,2642.1,0.07876319]
["bitfinex","ETHUSD",1729566674569,3.78492,2642.1,2641.8,0.8298]
["bitfinex","ETHUSD",1729566674738,3.78492,2642.1,2641.9,0.07866472]
["bitfinex","ETHUSD",1729566674939,7.56873,2642.5,2642.0,2.48783941]
["bitfinex","ETHUSD",1729566675326,3.78364,2643.0,2642.4,6.27212941]
["bitfinex","ETHUSD",1729566675578,3.78364,2643.0,2642.8,1.65803941]
["bitfinex","ETHUSD",1729566675779,3.78357,2643.1,2642.9,0.07846025]
["bitfinex","ETHUSD",1729566676140,3.78357,2643.0,2642.9,0.07846025]
["bitfinex","ETHUSD",1729566676337,3.78357,2643.0,2642.5,0.7665]
["bitfinex","ETHUSD",1729566676338,3.78357,2643.1,2642.7,1.65803941]
["bitfinex","ETHUSD",1729566676601,3.78375,2642.9,2642.8,0.07763438]
["bitfinex","ETHUSD",1729566676944,3.78375,2642.9,2642.6,1.65803941]
["bitfinex","ETHUSD",1729566677282,3.78358,2643.0,2642.8,1.65803941]
["bitfinex","ETHUSD",1729566677582,3.78358,2643.0,2642.9,2.50201478]
["bitfinex","ETHUSD",1729566677763,3.78358,2643.0,2642.9,0.84397537]
["bitfinex","ETHUSD",1729566678966,3.78358,2643.0,2642.9,2.50201478]
["bitfinex","ETHUSD",1729566679290,3.78332,2643.2,2642.9,2.50201478]
["bitfinex","ETHUSD",1729566679494,7.56674,2643.2,2642.9,2.75221626]
["bitfinex","ETHUSD",1729566679649,3.78348,2643.1,2642.9,2.75221626]
["bitfinex","ETHUSD",1729566680295,3.78357,2643.0,2642.9,1.09417685]
["bitfinex","ETHUSD",1729566680466,3.78357,2643.0,2642.9,0.07747537]
["bitfinex","ETHUSD",1729566680996,3.784,2642.7,2642.6,0.8293]
["bitfinex","ETHUSD",1729566681153,3.784,2642.7,2642.5,1.65803941]
["bitfinex","ETHUSD",1729566682685,3.78415,2642.6,2642.4,2.44103941]
["bitfinex","ETHUSD",1729566682930,3.78432,2642.5,2642.2,2.42873941]
["bitfinex","ETHUSD",1729566683128,3.78432,2642.5,2642.3,1.90091335]
["bitfinex","ETHUSD",1729566683337,7.5681,2642.7,2642.3,1.90091335]
["bitfinex","ETHUSD",1729566683529,7.5681,2642.7,2642.4,1.65803941]
["bitfinex","ETHUSD",1729566683738,7.5681,2642.7,2642.3,0.24287394]
["bitfinex","ETHUSD",1729566683739,3.784,2642.7,2642.3,1.90091335]
["bitfinex","ETHUSD",1729566684538,3.784,2642.7,2642.4,1.65803941]
["bitfinex","ETHUSD",1729566684744,3.784,2642.7,2642.4,0.26716134]
["bitfinex","ETHUSD",1729566685039,3.78429,2642.5,2642.4,0.26716134]
["bitfinex","ETHUSD",1729566685407,3.78415,2642.6,2642.4,0.26716134]
["bitfinex","ETHUSD",1729566685607,7.56839,2642.6,2642.4,0.26716134]
["bitfinex","ETHUSD",1729566685802,7.56839,2642.6,2642.4,1.92520075]
["bitfinex","ETHUSD",1729566686052,7.56839,2642.6,2642.4,0.26716134]
["bitfinex","ETHUSD",1729566686550,3.78415,2642.6,2642.4,0.26716134]
["bitfinex","ETHUSD",1729566686929,3.78415,2642.6,2642.2,2.42873941]
["bitfinex","ETHUSD",1729566687134,3.78443,2642.4,2642.2,2.42873941]
["bitfinex","ETHUSD",1729566687903,3.78443,2642.4,2642.3,1.65803941]
["bitfinex","ETHUSD",1729566688147,3.78443,2642.4,2642.2,2.42873941]
["bitfinex","ETHUSD",1729566688553,3.78443,2642.4,2642.3,1.65803941]
["bitfinex","ETHUSD",1729566689022,3.78443,2642.4,2642.2,2.42873941]
["bitfinex","ETHUSD",1729566689228,3.78443,2642.4,2642.2,0.24287394]
["bitfinex","ETHUSD",1729566689431,3.78443,2642.4,2642.2,1.90091335]
["bitfinex","ETHUSD",1729566689958,3.78458,2642.3,2642.1,1.65803941]
["bitfinex","ETHUSD",1729566690165,3.78443,2642.4,2642.2,1.65803941]
["bitfinex","ETHUSD",1729566690519,3.78458,2642.3,2642.2,1.65803941]
["bitfinex","ETHUSD",1729566692058,3.78458,2642.3,2642.1,1.65803941]
["bitfinex","ETHUSD",1729566693615,3.78458,2642.3,2642.2,0.07675611]
["bitfinex","ETHUSD",1729566694032,7.56871,2642.5,2642.2,0.07675611]
["bitfinex","ETHUSD",1729566694240,3.78455,2642.4,2642.2,0.07675611]
["bitfinex","ETHUSD",1729566694821,3.78455,2642.4,2642.2,1.73479552]
["bitfinex","ETHUSD",1729566695125,3.78455,2642.4,2642.2,0.07675611]
["bitfinex","ETHUSD",1729566695856,3.78455,2642.4,2642.2,1.73479552]
["bitfinex","ETHUSD",1729566696937,3.78455,2642.4,2642.2,1.98471507]
["bitfinex","ETHUSD",1729566699764,3.78455,2642.4,2642.2,0.32667566]
["bitfinex","ETHUSD",1729566699967,3.78455,2642.4,2642.2,0.07675611]
["bitfinex","ETHUSD",1729566701663,3.78455,2642.4,2642.2,1.73479552]
["bitfinex","ETHUSD",1729566702423,3.78455,2642.4,2642.2,0.07675611]
["bitfinex","ETHUSD",1729566702874,3.78455,2642.4,2642.1,1.65803941]
["bitfinex","ETHUSD",1729566703067,3.78455,2642.4,2642.3,0.07711192]
["bitfinex","ETHUSD",1729566703271,3.78455,2642.4,2642.1,1.65803941]
["bitfinex","ETHUSD",1729566703570,3.78455,2642.4,2642.1,2.30446339]
["bitfinex","ETHUSD",1729566703724,3.78455,2642.4,2642.2,0.07711192]
["bitfinex","ETHUSD",1729566706037,3.78455,2642.4,2642.3,0.8284]
["bitfinex","ETHUSD",1729566706437,3.78455,2642.4,2642.3,0.90550436]
["bitfinex","ETHUSD",1729566707238,3.78429,2642.5,2642.3,2.56354377]
["bitfinex","ETHUSD",1729566707577,3.78429,2642.5,2642.4,0.25635438]
["bitfinex","ETHUSD",1729566707749,3.78419,2642.6,2642.4,0.25635438]
["bitfinex","ETHUSD",1729566707949,3.78381,2642.9,2642.6,0.8063]
["bitfinex","ETHUSD",1729566708151,3.78351,2643.1,2642.7,1.65803941]
["bitfinex","ETHUSD",1729566708347,3.78351,2643.1,2642.8,0.07707407]
["bitfinex","ETHUSD",1729566708675,3.78351,2643.1,2642.8,1.65803941]
["bitfinex","ETHUSD",1729566708881,3.78351,2643.1,2642.9,0.88337407]
["bitfinex","ETHUSD",1729566709560,7.56705,2643.1,2642.9,0.88337407]
["bitfinex","ETHUSD",1729566709875,3.78357,2643.0,2642.9,0.88337407]
["bitfinex","ETHUSD",1729566710186,3.78351,2643.1,2642.9,0.07707407]
["bitfinex","ETHUSD",1729566710367,7.56707,2643.1,2642.7,2.46433941]
["bitfinex","ETHUSD",1729566710545,7.56707,2643.1,2642.8,0.32350801]
["bitfinex","ETHUSD",1729566711058,3.78357,2643.0,2642.8,0.32350801]
["bitfinex","ETHUSD",1729566711455,3.78351,2643.1,2642.8,0.32350801]
["bitfinex","ETHUSD",1729566711647,3.78372,2642.9,2642.8,0.32350801]
["bitfinex","ETHUSD",1729566714071,3.78351,2643.1,2642.8,0.32350801]
["bitfinex","ETHUSD",1729566714072,3.78362,2643.0,2642.8,0.32350801]
["bitfinex","ETHUSD",1729566714275,3.78372,2642.9,2642.8,0.32350801]
["bitfinex","ETHUSD",1729566714663,3.78351,2643.1,2642.8,0.32350801]
["bitfinex","ETHUSD",1729566715069,7.56704,2643.1,2642.8,0.32350801]
["bitfinex","ETHUSD",1729566715406,3.78351,2643.1,2642.9,1.65803941]
["bitfinex","ETHUSD",1729566715551,7.56651,2643.3,2643.0,0.27265968]
["bitfinex","ETHUSD",1729566715756,3.78333,2643.2,2643.0,0.27265968]
["bitfinex","ETHUSD",1729566716078,3.78333,2643.2,2643.1,0.8314]
["bitfinex","ETHUSD",1729566716594,3.78333,2643.2,2643.1,0.90560216]
["bitfinex","ETHUSD",1729566717798,3.78323,2643.3,2643.1,0.90560216]
["bitfinex","ETHUSD",1729566718093,3.78323,2643.3,2643.1,0.8314]
["bitfinex","ETHUSD",1729566718303,3.78323,2643.3,2643.1,1.10015942]
["bitfinex","ETHUSD",1729566718596,3.78323,2643.3,2643.2,0.07420216]
["bitfinex","ETHUSD",1729566720305,5.44126941,2643.3,2643.2,0.07420216]
["bitfinex","ETHUSD",1729566720506,6.23436941,2643.3,2643.2,0.07420216]
["bitfinex","ETHUSD",1729566720710,3.78381,2642.9,2642.6,2.47033941]
["bitfinex","ETHUSD",1729566720905,3.78381,2642.9,2642.7,0.24703394]
["bitfinex","ETHUSD",1729566721110,3.78381,2642.9,2642.7,0.32058517]
["bitfinex","ETHUSD",1729566721312,7.56763,2642.9,2642.7,0.32058517]
["bitfinex","ETHUSD",1729566721515,3.78381,2642.9,2642.7,0.32058517]
["bitfinex","ETHUSD",1729566722009,3.78381,2642.9,2642.7,1.97862458]
["bitfinex","ETHUSD",1729566722902,3.78348,2643.1,2642.8,1.93713187]
["bitfinex","ETHUSD",1729566723098,3.78348,2643.1,2642.8,0.27909246]
["bitfinex","ETHUSD",1729566723303,3.78372,2642.9,2642.8,0.27909246]
["bitfinex","ETHUSD",1729566723678,3.78372,2642.9,2642.8,0.35264369]
["bitfinex","ETHUSD",1729566723877,3.78372,2642.9,2642.8,0.07355123]
["bitfinex","ETHUSD",1729566724104,3.78365,2643.0,2642.8,0.07355123]
["bitfinex","ETHUSD",1729566724312,3.78348,2643.1,2642.6,2.47033941]
["bitfinex","ETHUSD",1729566724511,7.56757,2642.9,2642.6,0.8123]
["bitfinex","ETHUSD",1729566725028,3.78374,2642.9,2642.6,2.47033941]
["bitfinex","ETHUSD",1729566725229,3.78374,2642.9,2642.7,0.24703394]
["bitfinex","ETHUSD",1729566725931,3.78324,2643.3,2642.8,2.45623941]
["bitfinex","ETHUSD",1729566726229,3.78351,2643.1,2642.8,2.45623941]
["bitfinex","ETHUSD",1729566726383,3.78351,2643.1,2642.9,0.27032734]
["bitfinex","ETHUSD",1729566726985,3.78351,2643.1,2642.8,0.7982]
["bitfinex","ETHUSD",1729566730628,3.78351,2643.1,2642.8,2.45623941]
["bitfinex","ETHUSD",1729566731742,3.78351,2643.1,2642.8,0.7982]
["bitfinex","ETHUSD",1729566732023,7.56706,2643.1,2642.8,0.7982]
["bitfinex","ETHUSD",1729566732435,7.56706,2643.1,2642.7,1.90507335]
["bitfinex","ETHUSD",1729566732604,3.78351,2643.1,2642.8,0.27023734]
["bitfinex","ETHUSD",1729566732991,7.56706,2643.1,2642.8,0.27023734]
["bitfinex","ETHUSD",1729566733183,3.78351,2643.1,2642.8,1.92827675]
["bitfinex","ETHUSD",1729566733822,3.78317,2643.3,2642.9,0.8184]
["bitfinex","ETHUSD",1729566734037,7.56644,2643.3,2643.0,1.65803941]
["bitfinex","ETHUSD",1729566734327,3.7833,2643.2,2643.0,1.93270709]
["bitfinex","ETHUSD",1729566734629,3.78317,2643.3,2643.0,1.93270709]
["bitfinex","ETHUSD",1729566734829,7.56645,2643.3,2643.0,0.27466768]
["bitfinex","ETHUSD",1729566734989,3.78317,2643.3,2643.0,0.27466768]
["bitfinex","ETHUSD",1729566735190,3.78331,2643.2,2643.0,0.27466768]
["bitfinex","ETHUSD",1729566737635,5.44103941,2643.4,2642.9,0.8184]
["bitfinex","ETHUSD",1729566737842,3.78357,2643.0,2642.8,0.27023734]
["bitfinex","ETHUSD",1729566738633,3.78357,2643.0,2642.9,0.07369501]
["bitfinex","ETHUSD",1729566738847,4.53584,2643.1,2642.9,0.07369501]
["bitfinex","ETHUSD",1729566739355,8.31935,2643.1,2642.8,1.65803941]
["bitfinex","ETHUSD",1729566739525,4.53584,2643.1,2643.0,0.07369501]
["bitfinex","ETHUSD",1729566739932,8.31936,2643.1,2642.8,1.92853675]
["bitfinex","ETHUSD",1729566740130,8.31936,2643.1,2643.0,0.07369501]
["bitfinex","ETHUSD",1729566740452,8.31936,2643.1,2643.0,0.07361934]
["bitfinex","ETHUSD",1729566740654,4.53584,2643.1,2643.0,0.07361934]
["bitfinex","ETHUSD",1729566740831,4.53584,2643.1,2642.8,1.92853675]
["bitfinex","ETHUSD",1729566741158,8.31935,2643.1,2642.8,1.92853675]
["bitfinex","ETHUSD",1729566741313,3.78357,2643.0,2642.9,0.07361934]
["bitfinex","ETHUSD",1729566743557,3.78357,2643.0,2642.7,1.65803941]
["bitfinex","ETHUSD",1729566743761,3.78357,2643.0,2642.9,0.07363447]
["bitfinex","ETHUSD",1729566744214,3.78357,2643.0,2642.7,1.65803941]
["bitfinex","ETHUSD",1729566744416,3.78372,2642.9,2642.8,0.07363447]
["bitfinex","ETHUSD",1729566744626,3.78372,2642.9,2642.6,1.65803941]
["bitfinex","ETHUSD",1729566744850,3.78372,2642.9,2642.7,0.07363447]
["bitfinex","ETHUSD",1729566745419,3.78357,2643.0,2642.7,0.07363447]
["bitfinex","ETHUSD",1729566745623,0.7524,2643.1,2642.8,1.65803941]
["bitfinex","ETHUSD",1729566745858,7.56673,2643.2,2642.9,0.07367987]
["bitfinex","ETHUSD",1729566746931,3.78332,2643.2,2642.9,0.07367987]
["bitfinex","ETHUSD",1729566747174,3.78345,2643.1,2642.9,0.07367987]
["bitfinex","ETHUSD",1729566749344,3.78357,2643.0,2642.9,0.07367987]
["bitfinex","ETHUSD",1729566749729,3.78345,2643.1,2642.9,0.07367987]
["bitfinex","ETHUSD",1729566749970,7.56698,2643.1,2642.9,0.07367987]
["bitfinex","ETHUSD",1729566750841,3.78345,2643.1,2642.9,0.07367987]
["bitfinex","ETHUSD",1729566751655,3.78357,2643.0,2642.9,0.07367987]
["bitfinex","ETHUSD",1729566751974,3.78357,2643.0,2642.6,2.44563941]
["bitfinex","ETHUSD",1729566752169,3.78357,2643.0,2642.9,0.07367987]
["bitfinex","ETHUSD",1729566752474,3.78381,2642.9,2642.6,2.44563941]
["bitfinex","ETHUSD",1729566753669,3.78373,2642.9,2642.7,0.0736723]
["bitfinex","ETHUSD",1729566757293,3.78373,2642.9,2642.7,1.73171171]
["bitfinex","ETHUSD",1729566757464,4.59617,2643.0,2642.7,0.0736723]
["bitfinex","ETHUSD",1729566757795,8.38718,2643.2,2642.8,1.65803941]
["bitfinex","ETHUSD",1729566758163,8.38718,2643.2,2642.9,0.07372528]
["bitfinex","ETHUSD",1729566759276,4.60377,2643.2,2643.0,0.07372528]
["bitfinex","ETHUSD",1729566759481,3.78343,2643.1,2643.0,0.07372528]
["bitfinex","ETHUSD",1729566759783,3.78343,2643.1,2642.7,1.98564643]
["bitfinex","ETHUSD",1729566760093,3.78343,2643.1,2642.8,0.65573664]
["bitfinex","ETHUSD",1729566760304,3.78343,2643.1,2642.8,0.72946192]
["bitfinex","ETHUSD",1729566761300,4.60377,2643.2,2642.8,2.38750133]
["bitfinex","ETHUSD",1729566761592,3.78344,2643.1,2642.8,0.72946192]
["bitfinex","ETHUSD",1729566766080,3.78344,2643.1,2642.8,2.38750133]
["bitfinex","ETHUSD",1729566766395,3.78344,2643.1,2642.9,0.27151044]
["bitfinex","ETHUSD",1729566766701,3.78344,2643.1,2643.0,0.07275918]
["bitfinex","ETHUSD",1729566766903,3.78344,2643.1,2642.8,2.31377605]
["bitfinex","ETHUSD",1729566767088,3.78344,2643.1,2643.0,0.07275918]
["bitfinex","ETHUSD",1729566767295,3.78344,2643.1,2642.8,2.31377605]
["bitfinex","ETHUSD",1729566767597,3.78344,2643.1,2643.0,0.07275918]
["bitfinex","ETHUSD",1729566767795,3.78344,2643.1,2642.8,2.31377605]
["bitfinex","ETHUSD",1729566767982,3.78344,2643.1,2643.0,0.07275918]
["bitfinex","ETHUSD",1729566768173,3.78344,2643.1,2642.7,1.9856425]
["bitfinex","ETHUSD",1729566768374,3.78344,2643.1,2643.0,0.07275918]
["bitfinex","ETHUSD",1729566768574,3.78344,2643.1,2642.7,1.9856425]
["bitfinex","ETHUSD",1729566768865,3.78344,2643.1,2642.8,0.07275918]
["bitfinex","ETHUSD",1729566769069,3.78344,2643.1,2642.7,1.9856425]
["bitfinex","ETHUSD",1729566769275,2.45987405,2643.5,2642.8,2.54489859]
["bitfinex","ETHUSD",1729566769481,3.78329,2643.3,2642.8,0.88685918]
["bitfinex","ETHUSD",1729566769685,3.78344,2643.1,2642.8,1.17410935]
["bitfinex","ETHUSD",1729566772100,3.78344,2643.1,2642.8,2.83214876]
["bitfinex","ETHUSD",1729566772405,3.78326,2643.3,2642.8,2.83214876]
["bitfinex","ETHUSD",1729566772578,7.56649,2643.3,2642.8,2.83214876]
["bitfinex","ETHUSD",1729566773086,3.78323,2643.3,2642.8,2.83214876]
["bitfinex","ETHUSD",1729566773292,3.78323,2643.3,2643.1,0.7987]
["bitfinex","ETHUSD",1729566773663,3.78323,2643.3,2643.2,0.07275918]
["bitfinex","ETHUSD",1729566774110,4.56585,2643.5,2643.2,0.07275918]
["bitfinex","ETHUSD",1729566774403,3.78295,2643.5,2643.2,0.07275918]
["bitfinex","ETHUSD",1729566774561,4.58176,2643.7,2643.3,1.65803941]
["bitfinex","ETHUSD",1729566774760,3.78266,2643.7,2643.4,0.7642]
["bitfinex","ETHUSD",1729566775173,3.78266,2643.7,2643.4,2.42223941]
["bitfinex","ETHUSD",1729566775376,3.78266,2643.7,2643.5,0.07263809]
["bitfinex","ETHUSD",1729566776102,7.56537,2643.7,2643.5,0.07263809]
["bitfinex","ETHUSD",1729566776306,3.78266,2643.7,2643.5,1.7306775]
["bitfinex","ETHUSD",1729566776467,7.56535,2643.7,2643.5,0.07263809]
["bitfinex","ETHUSD",1729566777884,3.78266,2643.7,2643.5,0.07263809]
["bitfinex","ETHUSD",1729566778221,3.78272,2643.6,2643.5,0.07263809]
["bitfinex","ETHUSD",1729566780476,3.78266,2643.7,2643.5,0.07263809]
["bitfinex","ETHUSD",1729566780677,7.56532,2643.7,2643.5,0.34669323]
["bitfinex","ETHUSD",1729566780877,7.56532,2643.7,2643.5,0.07263809]
["bitfinex","ETHUSD",1729566781770,1.65803941,2643.9,2643.5,0.07263809]
["bitfinex","ETHUSD",1729566781771,3.78229,2643.9,2643.5,0.07263809]
["bitfinex","ETHUSD",1729566782004,3.78244,2643.8,2643.5,0.07263809]
["bitfinex","ETHUSD",1729566783069,3.78272,2643.6,2643.5,0.07263809]
["bitfinex","ETHUSD",1729566783778,3.78261,2643.7,2643.5,0.07263809]
["bitfinex","ETHUSD",1729566784023,3.78272,2643.6,2643.5,0.32212584]
["bitfinex","ETHUSD",1729566784232,3.78272,2643.6,2643.5,0.07263809]
["bitfinex","ETHUSD",1729566784719,3.78261,2643.7,2643.5,0.07263809]
["bitfinex","ETHUSD",1729566784926,3.78238,2643.9,2643.5,0.07263809]
["bitfinex","ETHUSD",1729566785097,3.78245,2643.8,2643.6,0.7963]
["bitfinex","ETHUSD",1729566785293,3.78245,2643.8,2643.6,0.86834794]
["bitfinex","ETHUSD",1729566785982,3.78219,2644.0,2643.6,2.77902609]
["bitfinex","ETHUSD",1729566786179,3.78219,2644.0,2643.6,1.98272609]
["bitfinex","ETHUSD",1729566786427,7.48,2644.4,2643.9,1.65803941]
["bitfinex","ETHUSD",1729566786589,3.78174,2644.3,2643.8,0.8069]
["bitfinex","ETHUSD",1729566786924,3.78174,2644.3,2643.9,0.07157139]
["bitfinex","ETHUSD",1729566787427,3.78174,2644.3,2643.9,0.53766753]
["bitfinex","ETHUSD",1729566787721,0.1266813,2644.5,2643.9,4.31989753]
["bitfinex","ETHUSD",1729566788021,1.78472071,2644.5,2643.9,5.97793694]
["bitfinex","ETHUSD",1729566788205,0.1266813,2644.5,2644.1,1.65803941]
["bitfinex","ETHUSD",1729566788407,0.1266813,2644.5,2644.0,2.43603941]
["bitfinex","ETHUSD",1729566788626,3.9082113,2644.5,2644.2,0.07139746]
["bitfinex","ETHUSD",1729566788792,3.78173,2644.3,2644.1,0.67559369]
["bitfinex","ETHUSD",1729566789123,3.78173,2644.3,2644.0,0.778]
["bitfinex","ETHUSD",1729566789436,3.78188,2644.2,2644.0,0.778]
["bitfinex","ETHUSD",1729566790286,3.78188,2644.2,2643.6,4.03528874]
["bitfinex","ETHUSD",1729566790287,3.78223,2644.0,2643.7,0.8289]
["bitfinex","ETHUSD",1729566791127,0.8225,2644.1,2643.7,0.8289]
["bitfinex","ETHUSD",1729566791329,3.78237,2643.9,2643.7,0.8289]
["bitfinex","ETHUSD",1729566791530,3.78237,2643.9,2643.7,1.10285782]
["bitfinex","ETHUSD",1729566792025,7.56475,2643.9,2643.7,1.10285782]
["bitfinex","ETHUSD",1729566792202,3.78237,2643.9,2643.7,1.10285782]
["bitfinex","ETHUSD",1729566795489,3.78243,2643.8,2643.7,0.8289]
["bitfinex","ETHUSD",1729566795714,3.78261,2643.7,2643.5,0.7816]
["bitfinex","ETHUSD",1729566795953,7.56527,2643.7,2643.5,0.7816]
["bitfinex","ETHUSD",1729566796118,3.78314,2643.4,2643.1,0.7816]
["bitfinex","ETHUSD",1729566796331,5.44117941,2643.4,2643.1,1.23876]
["bitfinex","ETHUSD",1729566796546,3.78303,2643.4,2643.1,1.23876]
["bitfinex","ETHUSD",1729566796855,3.78303,2643.4,2643.2,0.06869258]
["bitfinex","ETHUSD",1729566797023,3.7829,2643.5,2643.2,0.06869258]
["bitfinex","ETHUSD",1729566797231,3.7829,2643.5,2643.2,0.74424178]
["bitfinex","ETHUSD",1729566798564,3.7829,2643.5,2643.2,2.40228119]
["bitfinex","ETHUSD",1729566798714,3.78284,2643.6,2643.2,0.81989992]
["bitfinex","ETHUSD",1729566799060,3.78284,2643.6,2643.2,0.81989993]
["bitfinex","ETHUSD",1729566799760,3.78284,2643.6,2643.2,0.74424178]
["bitfinex","ETHUSD",1729566800073,3.78284,2643.6,2643.3,0.36410412]
["bitfinex","ETHUSD",1729566800227,3.78245,2643.8,2643.5,2.46313941]
["bitfinex","ETHUSD",1729566800429,7.56454,2644.0,2643.5,2.46313941]
["bitfinex","ETHUSD",1729566800732,9.22257941,2644.0,2643.6,0.69330252]
["bitfinex","ETHUSD",1729566801052,3.7823,2643.9,2643.6,0.69330252]
["bitfinex","ETHUSD",1729566801270,4.55404,2644.2,2643.7,1.65803941]
["bitfinex","ETHUSD",1729566801420,3.78203,2644.1,2643.6,2.35134193]
["bitfinex","ETHUSD",1729566801759,3.78217,2644.0,2643.6,0.62460994]
["bitfinex","ETHUSD",1729566801969,3.78217,2644.0,2643.7,0.38529658]
["bitfinex","ETHUSD",1729566802126,3.78217,2644.0,2643.7,0.06895695]
["bitfinex","ETHUSD",1729566802316,5.44020941,2644.0,2643.7,0.06895695]
["bitfinex","ETHUSD",1729566802516,9.22245941,2644.0,2643.7,0.06895695]
["bitfinex","ETHUSD",1729566802773,7.56442,2644.0,2643.7,0.06895695]
["bitfinex","ETHUSD",1729566803359,3.7823,2643.9,2643.7,0.06895695]
["bitfinex","ETHUSD",1729566804561,3.78243,2643.8,2643.7,0.06895695]
["bitfinex","ETHUSD",1729566805135,3.78243,2643.8,2643.5,0.8051]
["bitfinex","ETHUSD",1729566805329,3.78243,2643.8,2643.7,0.06895695]
["bitfinex","ETHUSD",1729566805529,3.78243,2643.8,2643.5,1.46613735]
["bitfinex","ETHUSD",1729566805728,3.78243,2643.8,2643.7,0.06874545]
["bitfinex","ETHUSD",1729566805943,3.78243,2643.8,2643.5,0.8051]
["bitfinex","ETHUSD",1729566806123,3.78243,2643.8,2643.7,0.06874545]
["bitfinex","ETHUSD",1729566806323,3.78243,2643.8,2643.5,0.8051]
["bitfinex","ETHUSD",1729566806568,3.78243,2643.8,2643.7,0.06882098]
["bitfinex","ETHUSD",1729566806720,3.78243,2643.8,2643.5,0.8051]
["bitfinex","ETHUSD",1729566807077,3.78243,2643.8,2643.7,0.06882098]
["bitfinex","ETHUSD",1729566807562,3.78243,2643.8,2643.5,0.8051]
["bitfinex","ETHUSD",1729566807720,3.78243,2643.8,2643.7,0.06882098]
["bitfinex","ETHUSD",1729566807923,3.78243,2643.8,2643.5,0.8051]
["bitfinex","ETHUSD",1729566808192,3.78243,2643.8,2643.7,0.06882098]
["bitfinex","ETHUSD",1729566808460,3.78243,2643.8,2643.5,0.8051]
["bitfinex","ETHUSD",1729566808637,3.78243,2643.8,2643.7,0.06882098]
["bitfinex","ETHUSD",1729566809154,7.56497,2643.8,2643.5,0.8051]
["bitfinex","ETHUSD",1729566809353,3.78243,2643.8,2643.7,0.06882098]
["bitfinex","ETHUSD",1729566809563,3.78243,2643.8,2643.5,0.8051]
["bitfinex","ETHUSD",1729566809720,3.78243,2643.8,2643.7,0.06882098]
["bitfinex","ETHUSD",1729566809920,3.78243,2643.8,2643.5,0.8051]
["bitfinex","ETHUSD",1729566810122,3.78243,2643.8,2643.7,0.06882098]
["bitfinex","ETHUSD",1729566810337,3.78243,2643.8,2643.5,0.8051]
["bitfinex","ETHUSD",1729566810560,3.78222,2644.0,2643.7,0.06882098]
["bitfinex","ETHUSD",1729566810763,7.56446,2644.0,2643.5,0.8051]
["bitfinex","ETHUSD",1729566810957,7.56446,2644.0,2643.8,0.0688814]
["bitfinex","ETHUSD",1729566811267,7.56446,2644.0,2643.5,0.8051]
["bitfinex","ETHUSD",1729566811424,7.56446,2644.0,2643.9,0.0688814]
["bitfinex","ETHUSD",1729566811625,3.78229,2643.9,2643.5,0.8051]
["bitfinex","ETHUSD",1729566813668,3.78229,2643.9,2643.6,0.0688814]
["bitfinex","ETHUSD",1729566814365,5.44025941,2644.0,2643.6,0.0688814]
["bitfinex","ETHUSD",1729566814366,3.78222,2644.0,2643.6,0.54214464]
["bitfinex","ETHUSD",1729566822562,3.78165,2644.4,2643.8,3.78229]
["bitfinex","ETHUSD",1729566822790,3.7818,2644.3,2643.7,6.34079568]
["bitfinex","ETHUSD",1729566823002,5.43983941,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1729566823292,1.65803941,2644.4,2643.9,0.8314]
["bitfinex","ETHUSD",1729566823694,5.43969941,2644.4,2643.9,0.8314]
["bitfinex","ETHUSD",1729566823904,5.43969941,2644.4,2644.0,0.06879829]
["bitfinex","ETHUSD",1729566824199,0.01893464,2644.6,2644.4,0.8314]
["bitfinex","ETHUSD",1729566824350,5.43884941,2645.0,2644.4,0.8314]
["bitfinex","ETHUSD",1729566824550,1.65803941,2644.9,2644.5,0.06874542]
["bitfinex","ETHUSD",1729566824792,5.43884941,2645.0,2644.5,0.06874542]
["bitfinex","ETHUSD",1729566825097,1.65803941,2644.9,2644.5,0.06874542]
["bitfinex","ETHUSD",1729566825293,5.43884941,2645.0,2644.5,0.06874542]
["bitfinex","ETHUSD",1729566825492,3.7804,2645.3,2644.7,2.43763941]
["bitfinex","ETHUSD",1729566825794,4.53605,2645.4,2644.8,0.06831503]
["bitfinex","ETHUSD",1729566825795,1.65803941,2645.0,2644.8,0.06831503]
["bitfinex","ETHUSD",1729566826004,5.43863941,2645.1,2644.7,0.7796]
["bitfinex","ETHUSD",1729566826300,1.65803941,2645.0,2644.9,0.06831503]
["bitfinex","ETHUSD",1729566826498,5.43874941,2645.0,2644.7,0.7796]
["bitfinex","ETHUSD",1729566826660,5.43874941,2645.0,2644.9,0.06831503]
["bitfinex","ETHUSD",1729566826860,5.43874941,2645.0,2644.7,0.7796]
["bitfinex","ETHUSD",1729566826861,5.43866941,2645.1,2644.7,0.7796]
["bitfinex","ETHUSD",1729566827194,1.65803941,2645.0,2644.7,0.7796]
["bitfinex","ETHUSD",1729566827393,1.65803941,2645.0,2644.8,0.06831503]
["bitfinex","ETHUSD",1729566827573,1.65803941,2645.0,2644.7,0.7796]
["bitfinex","ETHUSD",1729566827753,5.43883941,2645.0,2644.9,0.06831503]
["bitfinex","ETHUSD",1729566827954,5.43883941,2645.0,2644.7,0.7796]
["bitfinex","ETHUSD",1729566828156,5.43883941,2645.0,2644.9,0.06831503]
["bitfinex","ETHUSD",1729566828470,5.43883941,2645.0,2644.7,0.7796]
["bitfinex","ETHUSD",1729566828985,9.21965941,2645.0,2644.8,0.06831503]
["bitfinex","ETHUSD",1729566829186,9.21965941,2645.0,2644.5,1.41416348]
["bitfinex","ETHUSD",1729566829356,9.21965941,2645.0,2644.9,0.06831503]
["bitfinex","ETHUSD",1729566829556,9.21965941,2645.0,2644.6,0.30722029]
["bitfinex","ETHUSD",1729566829860,9.21965941,2645.0,2644.9,0.06831503]
["bitfinex","ETHUSD",1729566830061,3.78087,2644.9,2644.6,0.30722029]
["bitfinex","ETHUSD",1729566832055,3.78075,2645.0,2644.8,1.65803941]
["bitfinex","ETHUSD",1729566832252,3.78075,2645.0,2644.6,0.30722029]
["bitfinex","ETHUSD",1729566835205,3.78075,2645.0,2644.6,1.9652597]
["bitfinex","ETHUSD",1729566835370,3.78075,2645.0,2644.7,0.33794232]
["bitfinex","ETHUSD",1729566838631,7.56129,2645.1,2644.7,0.33794232]
["bitfinex","ETHUSD",1729566838786,3.78074,2645.0,2644.7,0.33794232]
["bitfinex","ETHUSD",1729566839826,7.56125,2645.1,2644.8,1.65803941]
["bitfinex","ETHUSD",1729566839994,3.78074,2645.0,2644.7,0.33794232]
["bitfinex","ETHUSD",1729566840330,3.78074,2645.0,2644.7,1.99598173]
["bitfinex","ETHUSD",1729566840512,3.78074,2645.0,2644.8,0.23788193]
["bitfinex","ETHUSD",1729566842127,7.56181,2644.9,2644.6,0.30722029]
["bitfinex","ETHUSD",1729566842327,3.78086,2644.9,2644.6,0.30722029]
["bitfinex","ETHUSD",1729566842495,5.43865941,2645.1,2644.6,0.30722029]
["bitfinex","ETHUSD",1729566842700,3.78073,2645.0,2644.6,1.9652597]
["bitfinex","ETHUSD",1729566843540,3.78073,2645.0,2644.7,0.06733357]
["bitfinex","ETHUSD",1729566843692,3.78073,2645.0,2644.7,0.3486129]
["bitfinex","ETHUSD",1729566843894,3.78073,2645.0,2644.7,2.00665231]
["bitfinex","ETHUSD",1729566844124,3.78073,2645.0,2644.7,0.42422827]
["bitfinex","ETHUSD",1729566844436,3.78073,2645.0,2644.7,2.08226768]
["bitfinex","ETHUSD",1729566844609,3.78073,2645.0,2644.7,0.3486129]
["bitfinex","ETHUSD",1729566848219,3.78073,2645.0,2644.7,2.00665231]
["bitfinex","ETHUSD",1729566848469,3.78073,2645.0,2644.8,0.2389488]
["bitfinex","ETHUSD",1729566848977,3.78073,2645.0,2644.9,0.0672279]
["bitfinex","ETHUSD",1729566850788,3.78073,2645.0,2644.7,0.28127933]
["bitfinex","ETHUSD",1729566851080,3.78073,2645.0,2644.9,0.0672279]
["bitfinex","ETHUSD",1729566851271,3.78073,2645.0,2644.7,0.28127933]
["bitfinex","ETHUSD",1729566851579,3.78073,2645.0,2644.7,1.93931874]
["bitfinex","ETHUSD",1729566851780,3.78057,2645.1,2644.8,0.2918818]
["bitfinex","ETHUSD",1729566852282,3.78086,2644.9,2644.8,0.0672279]
["bitfinex","ETHUSD",1729566852666,3.78086,2644.9,2644.6,1.9652597]
["bitfinex","ETHUSD",1729566852844,3.78086,2644.9,2644.8,0.0672279]
["bitfinex","ETHUSD",1729566853046,3.78086,2644.9,2644.6,0.30722029]
["bitfinex","ETHUSD",1729566853392,3.78074,2645.0,2644.6,1.9652597]
["bitfinex","ETHUSD",1729566853597,3.78074,2645.0,2644.7,0.71989424]
["bitfinex","ETHUSD",1729566853778,3.78074,2645.0,2644.7,0.06720527]
["bitfinex","ETHUSD",1729566855293,5.43860941,2645.1,2644.7,0.06720527]
["bitfinex","ETHUSD",1729566855459,3.78087,2644.9,2644.7,0.06720527]
["bitfinex","ETHUSD",1729566860012,6.19263941,2644.8,2644.7,0.06720527]
["bitfinex","ETHUSD",1729566860213,3.78133,2644.6,2644.3,0.7631]
["bitfinex","ETHUSD",1729566864022,3.78133,2644.6,2644.4,0.24211394]
["bitfinex","ETHUSD",1729566864182,3.78133,2644.6,2644.3,0.7631]
["bitfinex","ETHUSD",1729566865829,9.97380941,2644.8,2644.3,0.7631]
["bitfinex","ETHUSD",1729566866501,9.97379941,2644.8,2644.3,0.7631]
["bitfinex","ETHUSD",1729566866824,3.78119,2644.7,2644.3,0.7631]
["bitfinex","ETHUSD",1729566869240,1.65803941,2644.4,2644.0,0.7811]
["bitfinex","ETHUSD",1729566869386,1.65803941,2644.4,2643.9,3.78219]
["bitfinex","ETHUSD",1729566869387,1.65803941,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1729566869591,6.21618941,2644.4,2643.9,3.78219]
["bitfinex","ETHUSD",1729566871423,4.55815,2644.4,2643.9,5.44022941]
["bitfinex","ETHUSD",1729566871624,6.21618941,2644.4,2644.0,1.00113294]
["bitfinex","ETHUSD",1729566872325,9.99789941,2644.4,2644.0,1.00113294]
["bitfinex","ETHUSD",1729566872493,1.65803941,2644.3,2644.0,1.00113294]
["bitfinex","ETHUSD",1729566872837,6.21618941,2644.4,2644.0,1.00113294]
["bitfinex","ETHUSD",1729566873037,5.43996941,2644.2,2643.8,4.5711]
["bitfinex","ETHUSD",1729566873738,5.43996941,2644.2,2643.9,0.06140012]
["bitfinex","ETHUSD",1729566873944,3.78193,2644.2,2643.9,0.06140012]
["bitfinex","ETHUSD",1729566874107,5.43996941,2644.2,2643.9,0.06140012]
["bitfinex","ETHUSD",1729566874931,1.65803941,2644.2,2643.9,0.06140012]
["bitfinex","ETHUSD",1729566875695,1.65803941,2644.1,2643.9,0.06140012]
["bitfinex","ETHUSD",1729566875927,1.65803941,2644.2,2643.9,0.06140012]
["bitfinex","ETHUSD",1729566877433,1.65803941,2644.2,2643.9,1.36883507]
["bitfinex","ETHUSD",1729566879266,5.43977941,2644.3,2643.9,1.36883507]
["bitfinex","ETHUSD",1729566880219,1.65803941,2644.2,2643.9,1.36883507]
["bitfinex","ETHUSD",1729566880674,1.65803941,2644.1,2643.9,1.36883507]
["bitfinex","ETHUSD",1729566880819,1.65803941,2644.2,2643.9,0.06140012]
["bitfinex","ETHUSD",1729566883485,5.43977941,2644.3,2643.9,0.06140012]
["bitfinex","ETHUSD",1729566884062,1.65803941,2644.2,2643.9,0.06140012]
["bitfinex","ETHUSD",1729566885924,4.55807,2644.4,2643.9,0.06140012]
["bitfinex","ETHUSD",1729566885925,1.65803941,2644.3,2643.9,0.06140012]
["bitfinex","ETHUSD",1729566886660,1.65803941,2644.3,2643.9,3.84367012]
["bitfinex","ETHUSD",1729566886962,1.65803941,2644.3,2643.9,5.15107607]
["bitfinex","ETHUSD",1729566888859,1.65803941,2644.3,2643.9,5.95727607]
["bitfinex","ETHUSD",1729566897991,6.21611941,2644.4,2643.9,5.95727607]
["bitfinex","ETHUSD",1729566898402,1.65803941,2644.3,2643.9,5.95727607]
["bitfinex","ETHUSD",1729566900006,2.43453941,2644.4,2643.9,5.95727607]
["bitfinex","ETHUSD",1729566900706,1.65803941,2644.4,2644.0,3.78207]
["bitfinex","ETHUSD",1729566900908,0.7764,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1729566901119,3.78094,2644.9,2644.4,0.8232]
["bitfinex","ETHUSD",1729566901420,1.65803941,2644.7,2644.4,0.88279087]
["bitfinex","ETHUSD",1729566901965,1.65803941,2644.8,2644.4,0.88279087]
["bitfinex","ETHUSD",1729566902185,1.65803941,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1729566902513,1.65803941,2644.8,2644.5,3.84093087]
["bitfinex","ETHUSD",1729566903065,8.3554,2645.1,2644.5,3.84093087]
["bitfinex","ETHUSD",1729566903066,4.57474,2645.1,2644.5,3.84093087]
["bitfinex","ETHUSD",1729566903306,1.65803941,2644.9,2644.5,3.84093087]
["bitfinex","ETHUSD",1729566903614,1.65803941,2644.8,2644.5,3.84093087]
["bitfinex","ETHUSD",1729566903827,0.01893464,2645.5,2645.1,3.78045]
["bitfinex","ETHUSD",1729566903972,1.65803941,2645.7,2645.2,0.8328]
["bitfinex","ETHUSD",1729566904168,0.8026,2645.8,2645.4,1.65803941]
["bitfinex","ETHUSD",1729566904415,3.77936,2646.0,2645.5,4.67185874]
["bitfinex","ETHUSD",1729566904416,1.65803941,2646.0,2645.5,4.67185874]
["bitfinex","ETHUSD",1729566904714,12.06179,2646.1,2645.5,4.67185874]
["bitfinex","ETHUSD",1729566904715,7.48,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1729566904880,3.77901,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1729566905087,3.77901,2646.2,2645.7,3.83887858]
["bitfinex","ETHUSD",1729566905273,3.77889,2646.3,2645.7,4.68403244]
["bitfinex","ETHUSD",1729566905673,1.65803941,2646.2,2645.7,4.68394244]
["bitfinex","ETHUSD",1729566905985,0.8026,2646.4,2645.7,0.05916858]
["bitfinex","ETHUSD",1729566905986,1.65803941,2645.9,2645.7,0.05916858]
["bitfinex","ETHUSD",1729566906321,5.43761941,2645.8,2645.2,0.8095]
["bitfinex","ETHUSD",1729566906525,1.65803941,2645.5,2645.2,0.8095]
["bitfinex","ETHUSD",1729566906810,3.77958,2645.8,2645.2,0.8095]
["bitfinex","ETHUSD",1729566906811,1.65803941,2645.6,2645.2,0.8095]
["bitfinex","ETHUSD",1729566907514,4.58695,2645.9,2645.2,2.46753941]
["bitfinex","ETHUSD",1729566907698,5.43761941,2645.8,2645.2,2.7218538]
["bitfinex","ETHUSD",1729566907902,3.77958,2645.8,2645.3,1.65803941]
["bitfinex","ETHUSD",1729566908212,3.77936,2646.0,2645.3,1.65803941]
["bitfinex","ETHUSD",1729566908559,1.65803941,2645.9,2645.3,1.65803941]
["bitfinex","ETHUSD",1729566908707,1.65803941,2645.9,2645.4,1.65803941]
["bitfinex","ETHUSD",1729566908914,1.65803941,2645.9,2645.4,0.65778782]
["bitfinex","ETHUSD",1729566909121,3.77907,2646.2,2645.5,2.48103941]
["bitfinex","ETHUSD",1729566909301,1.65803941,2646.0,2645.5,2.55663187]
["bitfinex","ETHUSD",1729566909470,3.77896,2646.3,2645.6,1.65803941]
["bitfinex","ETHUSD",1729566909675,1.65803941,2646.1,2645.7,0.62609094]
["bitfinex","ETHUSD",1729566909872,1.65803941,2646.2,2645.6,1.65803941]
["bitfinex","ETHUSD",1729566910105,1.65803941,2646.1,2645.5,2.48103941]
["bitfinex","ETHUSD",1729566910424,4.56988,2646.4,2645.8,1.65803941]
["bitfinex","ETHUSD",1729566910719,3.77878,2646.4,2645.9,0.7725]
["bitfinex","ETHUSD",1729566910874,5.43718941,2646.1,2645.9,0.7725]
["bitfinex","ETHUSD",1729566911075,5.43718941,2646.1,2645.6,0.7725]
["bitfinex","ETHUSD",1729566911286,1.65803941,2646.2,2645.7,2.27908035]
["bitfinex","ETHUSD",1729566911511,7.55757,2646.4,2645.8,1.65803941]
["bitfinex","ETHUSD",1729566911712,5.43692941,2646.3,2645.7,6.13435567]
["bitfinex","ETHUSD",1729566911876,5.43692941,2646.3,2645.7,6.05877035]
["bitfinex","ETHUSD",1729566912332,3.77889,2646.3,2645.7,4.40073094]
["bitfinex","ETHUSD",1729566912514,3.77889,2646.3,2645.8,0.51732309]
["bitfinex","ETHUSD",1729566912515,3.77919,2646.1,2645.8,0.51732309]
["bitfinex","ETHUSD",1729566912715,3.77919,2646.1,2645.7,0.62104094]
["bitfinex","ETHUSD",1729566913801,7.55843,2646.1,2645.7,0.62104094]
["bitfinex","ETHUSD",1729566914028,3.77943,2645.9,2645.7,0.62104094]
["bitfinex","ETHUSD",1729566914339,3.77943,2645.9,2645.6,0.7725]
["bitfinex","ETHUSD",1729566916740,3.77943,2645.9,2645.3,0.8189]
["bitfinex","ETHUSD",1729566916899,3.77969,2645.8,2645.3,0.8189]
["bitfinex","ETHUSD",1729566917101,3.77971,2645.7,2645.3,0.8189]
["bitfinex","ETHUSD",1729566918714,3.77971,2645.7,2645.4,0.05547405]
["bitfinex","ETHUSD",1729566920843,7.55936,2645.8,2645.4,0.05547405]
["bitfinex","ETHUSD",1729566921002,7.55936,2645.8,2645.4,0.55394378]
["bitfinex","ETHUSD",1729566921203,3.7793,2646.0,2645.5,0.8086]
["bitfinex","ETHUSD",1729566921639,3.7793,2646.0,2645.6,0.05547405]
["bitfinex","ETHUSD",1729566922716,3.77876,2646.4,2645.7,4.54569]
["bitfinex","ETHUSD",1729566922921,3.779,2646.2,2645.8,0.4601164]
["bitfinex","ETHUSD",1729566923240,3.77876,2646.4,2645.8,0.51559045]
["bitfinex","ETHUSD",1729566923446,3.77889,2646.3,2645.8,0.4601164]
["bitfinex","ETHUSD",1729566923674,3.77889,2646.3,2645.9,0.05547405]
["bitfinex","ETHUSD",1729566926344,3.77876,2646.4,2645.9,0.05547405]
["bitfinex","ETHUSD",1729566926543,3.77903,2646.2,2645.9,0.56916063]
["bitfinex","ETHUSD",1729566926745,3.77903,2646.2,2645.9,0.51368658]
["bitfinex","ETHUSD",1729566927048,3.77886,2646.3,2646.0,0.05547405]
["bitfinex","ETHUSD",1729566929332,3.7791,2646.2,2646.0,0.05547405]
["bitfinex","ETHUSD",1729566930328,3.77914,2646.1,2646.0,0.05547405]
["bitfinex","ETHUSD",1729566930729,3.77917,2646.1,2645.7,0.7661]
["bitfinex","ETHUSD",1729566931029,3.7791,2646.2,2645.8,0.454582]
["bitfinex","ETHUSD",1729566931232,7.55821,2646.2,2645.8,0.50981522]
["bitfinex","ETHUSD",1729566931444,3.77915,2646.1,2645.8,0.50981522]
["bitfinex","ETHUSD",1729566931756,3.77923,2646.1,2645.8,0.50981522]
["bitfinex","ETHUSD",1729566932355,3.77923,2646.1,2645.8,0.05523322]
["bitfinex","ETHUSD",1729566932770,3.77923,2646.1,2645.7,0.7661]
["bitfinex","ETHUSD",1729566933063,3.7791,2646.2,2645.7,0.7661]
["bitfinex","ETHUSD",1729566933241,3.7791,2646.2,2645.8,0.05523322]
["bitfinex","ETHUSD",1729566933429,3.7791,2646.2,2645.7,0.7661]
["bitfinex","ETHUSD",1729566933627,3.77917,2646.1,2645.8,0.454595]
["bitfinex","ETHUSD",1729566934168,3.77917,2646.1,2645.9,0.05523322]
["bitfinex","ETHUSD",1729566934615,9.20548663,2646.2,2645.9,0.05523322]
["bitfinex","ETHUSD",1729566934815,5.42635663,2646.2,2645.9,0.05523322]
["bitfinex","ETHUSD",1729566938061,5.42634663,2646.2,2645.9,0.05523322]
["bitfinex","ETHUSD",1729566939059,1.64725663,2646.1,2645.9,0.05523322]
["bitfinex","ETHUSD",1729566940745,3.77914,2646.1,2645.9,0.05523322]
["bitfinex","ETHUSD",1729566941884,6.18724663,2646.2,2645.9,0.05523322]
["bitfinex","ETHUSD",1729566942233,4.53999,2646.2,2645.9,0.05523322]
["bitfinex","ETHUSD",1729566942441,6.18696663,2646.4,2645.9,0.05523322]
["bitfinex","ETHUSD",1729566942750,6.18696663,2646.4,2645.9,0.73305947]
["bitfinex","ETHUSD",1729566942952,1.64725663,2646.3,2645.9,0.73305947]
["bitfinex","ETHUSD",1729566943347,5.42611663,2646.3,2645.9,0.73305947]
["bitfinex","ETHUSD",1729566944857,5.42627663,2646.2,2645.9,0.73305947]
["bitfinex","ETHUSD",1729566945045,3.77902,2646.2,2645.9,0.73305947]
["bitfinex","ETHUSD",1729566945240,5.42627663,2646.2,2645.9,0.73305947]
["bitfinex","ETHUSD",1729566945449,1.64725663,2646.2,2645.9,0.73305947]
["bitfinex","ETHUSD",1729566945674,1.64725663,2646.3,2645.9,0.73305947]
["bitfinex","ETHUSD",1729566945985,5.42611663,2646.3,2646.0,0.49672145]
["bitfinex","ETHUSD",1729566946274,5.42611663,2646.3,2646.1,0.05520312]
["bitfinex","ETHUSD",1729566946496,1.64725663,2646.3,2646.1,0.05520312]
["bitfinex","ETHUSD",1729566946645,1.64725663,2646.2,2646.1,0.05520312]
["bitfinex","ETHUSD",1729566947040,1.64725663,2646.2,2645.9,0.67782625]
["bitfinex","ETHUSD",1729566947280,1.64725663,2646.2,2646.0,0.05520312]
["bitfinex","ETHUSD",1729566947441,3.77907,2646.2,2646.0,0.05520312]
["bitfinex","ETHUSD",1729566947641,5.42632663,2646.2,2645.7,4.54581]
["bitfinex","ETHUSD",1729566947876,5.42632663,2646.2,2645.8,0.61930666]
["bitfinex","ETHUSD",1729566948258,1.64725663,2646.2,2645.9,0.05520312]
["bitfinex","ETHUSD",1729566948594,5.42618663,2646.3,2645.9,0.05520312]
["bitfinex","ETHUSD",1729566949084,1.64725663,2646.3,2645.9,0.05520312]
["bitfinex","ETHUSD",1729566949383,3.77901,2646.2,2645.9,0.05520312]
["bitfinex","ETHUSD",1729566949580,1.64725663,2646.3,2645.9,0.74195276]
["bitfinex","ETHUSD",1729566949783,5.42614663,2646.3,2645.9,0.74195276]
["bitfinex","ETHUSD",1729566951155,1.64725663,2646.2,2645.9,0.74195276]
["bitfinex","ETHUSD",1729566951660,5.42628663,2646.2,2645.9,0.74195276]
["bitfinex","ETHUSD",1729566952911,3.77903,2646.2,2645.9,0.74195276]
["bitfinex","ETHUSD",1729566953073,5.42628663,2646.2,2645.9,0.74195276]
["bitfinex","ETHUSD",1729566954162,1.64725663,2646.2,2645.9,0.74195276]
["bitfinex","ETHUSD",1729566955970,5.42614663,2646.3,2645.9,0.74195276]
["bitfinex","ETHUSD",1729566957614,5.42614663,2646.3,2646.0,0.45215128]
["bitfinex","ETHUSD",1729566957987,5.42614663,2646.3,2646.1,0.05287385]
["bitfinex","ETHUSD",1729566958672,3.77866,2646.5,2646.1,0.86177385]
["bitfinex","ETHUSD",1729566958997,1.64725663,2646.5,2646.1,0.86177385]
["bitfinex","ETHUSD",1729566959312,1.64725663,2646.4,2646.1,0.86177385]
["bitfinex","ETHUSD",1729566959614,1.64725663,2646.5,2646.2,0.56218536]
["bitfinex","ETHUSD",1729566961174,1.64725663,2646.5,2646.2,0.50931151]
["bitfinex","ETHUSD",1729566961512,1.64725663,2646.5,2646.3,0.05287385]
["bitfinex","ETHUSD",1729566961717,0.1266813,2647.1,2646.9,0.7813]
["bitfinex","ETHUSD",1729566961878,0.1266813,2647.1,2647.0,1.64725663]
["bitfinex","ETHUSD",1729566962217,0.1266813,2647.1,2647.0,0.05276099]
["bitfinex","ETHUSD",1729566962785,0.1266813,2647.1,2647.0,3.83062099]
["bitfinex","ETHUSD",1729566963109,0.1266813,2647.1,2647.0,1.70001762]
["bitfinex","ETHUSD",1729566963315,0.1266813,2647.1,2647.0,0.05276099]
["bitfinex","ETHUSD",1729566964687,1.77393793,2647.1,2647.0,0.05276099]
["bitfinex","ETHUSD",1729566964919,3.77824,2646.8,2646.1,3.77906]
["bitfinex","ETHUSD",1729566965120,1.64725663,2646.5,2646.2,0.04941732]
["bitfinex","ETHUSD",1729566965332,3.77833,2646.7,2646.1,3.77911]
["bitfinex","ETHUSD",1729566965495,7.55673,2646.7,2646.2,0.04766915]
["bitfinex","ETHUSD",1729566965704,5.42558663,2646.7,2646.2,0.04766915]
["bitfinex","ETHUSD",1729566965907,6.25716663,2646.9,2646.4,2.42405663]
["bitfinex","ETHUSD",1729566966106,6.25716663,2646.9,2646.4,0.7768]
["bitfinex","ETHUSD",1729566966340,3.77801,2646.9,2646.4,0.7768]
["bitfinex","ETHUSD",1729566966503,3.77801,2646.9,2646.5,0.04766915]
["bitfinex","ETHUSD",1729566969129,7.5561,2646.9,2646.5,0.04766915]
["bitfinex","ETHUSD",1729566969445,7.55613,2646.9,2646.5,0.04766915]
["bitfinex","ETHUSD",1729566969940,3.77801,2646.9,2646.5,0.04766915]
["bitfinex","ETHUSD",1729566970246,3.77814,2646.8,2646.5,0.04766915]
["bitfinex","ETHUSD",1729566970422,3.77801,2646.9,2646.5,0.51555492]
["bitfinex","ETHUSD",1729566970937,3.77814,2646.8,2646.5,0.51555492]
["bitfinex","ETHUSD",1729566971240,3.77801,2646.9,2646.5,0.51555492]
["bitfinex","ETHUSD",1729566971459,3.9044413,2647.1,2646.5,4.3696831]
["bitfinex","ETHUSD",1729566971601,3.9044413,2647.1,2646.6,0.8099]
["bitfinex","ETHUSD",1729566971800,3.9044413,2647.1,2646.7,0.51795831]
["bitfinex","ETHUSD",1729566972032,3.9044413,2647.1,2646.7,0.56596552]
["bitfinex","ETHUSD",1729566972532,7.6822913,2647.1,2646.7,0.56596552]
["bitfinex","ETHUSD",1729566972711,7.6822913,2647.1,2646.7,0.04800721]
["bitfinex","ETHUSD",1729566972910,3.9044413,2647.1,2646.7,0.04800721]
["bitfinex","ETHUSD",1729566973707,7.6822913,2647.1,2646.7,0.04800721]
["bitfinex","ETHUSD",1729566974015,3.9044413,2647.1,2646.7,0.04800721]
["bitfinex","ETHUSD",1729566974217,3.9044413,2647.1,2646.7,0.51920275]
["bitfinex","ETHUSD",1729566974416,0.1266813,2647.1,2646.7,0.51920275]
["bitfinex","ETHUSD",1729566975243,0.1266813,2647.1,2646.7,4.29747275]
["bitfinex","ETHUSD",1729566976638,3.9044313,2647.1,2646.7,0.51920275]
["bitfinex","ETHUSD",1729566978331,3.9044313,2647.1,2646.8,0.7949]
["bitfinex","ETHUSD",1729566978663,0.1266813,2647.1,2646.8,0.7949]
["bitfinex","ETHUSD",1729566978813,0.1266813,2647.1,2646.9,0.55262356]
["bitfinex","ETHUSD",1729566981062,0.1266813,2647.1,2646.9,0.04819501]
["bitfinex","ETHUSD",1729566981063,3.9044213,2647.1,2646.9,0.04819501]
["bitfinex","ETHUSD",1729566981968,0.1266813,2647.1,2646.9,0.04819501]
["bitfinex","ETHUSD",1729566983344,3.9044013,2647.1,2646.9,0.04819501]
["bitfinex","ETHUSD",1729566983744,0.1266813,2647.1,2646.9,0.04819501]
["bitfinex","ETHUSD",1729566984759,3.9044013,2647.1,2646.9,0.04819501]
["bitfinex","ETHUSD",1729566985358,0.1266813,2647.1,2646.9,0.04819501]
["bitfinex","ETHUSD",1729566989416,3.9044113,2647.1,2646.9,0.04819501]
["bitfinex","ETHUSD",1729566990214,0.1266813,2647.1,2646.9,0.04819501]
["bitfinex","ETHUSD",1729566990376,3.77786,2647.0,2646.9,0.04819501]
["bitfinex","ETHUSD",1729566991172,0.1266813,2647.1,2646.9,0.04819501]
["bitfinex","ETHUSD",1729566991173,3.9044913,2647.1,2646.9,0.04819501]
["bitfinex","ETHUSD",1729566991915,3.77786,2647.0,2646.9,0.04819501]
["bitfinex","ETHUSD",1729566992284,0.7861,2646.8,2646.2,0.7842]
["bitfinex","ETHUSD",1729566992488,3.77838,2646.7,2646.2,0.7842]
["bitfinex","ETHUSD",1729566992708,3.77828,2646.7,2646.2,0.7842]
["bitfinex","ETHUSD",1729566992915,7.55667,2646.7,2646.2,0.7842]
["bitfinex","ETHUSD",1729566993279,3.77844,2646.6,2646.2,0.7842]
["bitfinex","ETHUSD",1729566993472,3.77844,2646.6,2646.2,1.32500427]
["bitfinex","ETHUSD",1729566993722,3.7786,2646.5,2646.3,0.04644577]
["bitfinex","ETHUSD",1729566994217,3.7786,2646.5,2646.4,0.04667869]
["bitfinex","ETHUSD",1729566994688,0.7708,2646.4,2645.4,2.37592827]
["bitfinex","ETHUSD",1729566995035,3.77987,2645.6,2645.0,3.78058]
["bitfinex","ETHUSD",1729566995218,3.67839935,2646.1,2644.9,4.54074]
["bitfinex","ETHUSD",1729566995423,3.77988,2645.6,2645.0,3.78061]
["bitfinex","ETHUSD",1729566995629,3.77988,2645.6,2645.1,0.832135]
["bitfinex","ETHUSD",1729566996736,3.78014,2645.4,2645.1,0.832135]
["bitfinex","ETHUSD",1729566999035,3.77988,2645.6,2645.1,0.832135]
["bitfinex","ETHUSD",1729566999530,3.78002,2645.5,2645.1,0.832135]
["bitfinex","ETHUSD",1729567000187,7.55938,2645.8,2645.2,4.58517]
["bitfinex","ETHUSD",1729567000399,3.77968,2645.8,2645.3,0.63623691]
["bitfinex","ETHUSD",1729567000813,7.55938,2645.8,2645.3,0.63623691]
["bitfinex","ETHUSD",1729567001116,3.77975,2645.7,2645.3,0.63623691]
["bitfinex","ETHUSD",1729567001321,3.77975,2645.7,2645.2,0.8048]
["bitfinex","ETHUSD",1729567001523,3.77968,2645.8,2645.2,0.8048]
["bitfinex","ETHUSD",1729567001727,3.77989,2645.6,2645.2,0.8048]
["bitfinex","ETHUSD",1729567003847,3.77989,2645.6,2645.2,0.88040071]
["bitfinex","ETHUSD",1729567005818,3.77964,2645.8,2645.2,0.88040071]
["bitfinex","ETHUSD",1729567006149,6.67839935,2646.2,2645.5,0.8171]
["bitfinex","ETHUSD",1729567006150,3.77934,2646.0,2645.5,0.8171]
["bitfinex","ETHUSD",1729567006308,3.77934,2646.0,2645.5,4.59709]
["bitfinex","ETHUSD",1729567008650,3.77934,2646.0,2645.6,0.03723085]
["bitfinex","ETHUSD",1729567008942,3.77934,2646.0,2645.6,0.11281999]
["bitfinex","ETHUSD",1729567009142,3.77934,2646.0,2645.6,0.63881099]
["bitfinex","ETHUSD",1729567013249,3.77907,2646.2,2645.6,0.63881099]
["bitfinex","ETHUSD",1729567013762,3.77907,2646.2,2645.6,4.41863099]
["bitfinex","ETHUSD",1729567016213,3.77907,2646.2,2645.7,3.77967]
["bitfinex","ETHUSD",1729567016453,3.77907,2646.2,2645.8,0.03739601]
["bitfinex","ETHUSD",1729567016625,3.77907,2646.2,2645.8,0.47926062]
["bitfinex","ETHUSD",1729567016808,3.77907,2646.2,2645.8,0.44186461]
["bitfinex","ETHUSD",1729567017151,3.77907,2646.2,2645.9,0.03739601]
["bitfinex","ETHUSD",1729567017511,8.32191,2646.4,2645.9,4.60790601]
["bitfinex","ETHUSD",1729567017714,3.77879,2646.4,2646.0,0.51253599]
["bitfinex","ETHUSD",1729567018046,3.77879,2646.4,2646.1,0.03750111]
["bitfinex","ETHUSD",1729567018947,7.5576,2646.4,2646.1,0.03750111]
["bitfinex","ETHUSD",1729567019406,3.77879,2646.4,2646.1,0.03750111]
["bitfinex","ETHUSD",1729567021009,3.77893,2646.3,2646.1,0.03750111]
["bitfinex","ETHUSD",1729567021317,3.77879,2646.4,2645.9,0.7911]
["bitfinex","ETHUSD",1729567021518,3.77879,2646.4,2646.2,0.03732845]
["bitfinex","ETHUSD",1729567021835,3.77879,2646.4,2646.3,0.03732845]
["bitfinex","ETHUSD",1729567022210,3.77879,2646.4,2646.0,0.50124946]
["bitfinex","ETHUSD",1729567022416,3.77879,2646.4,2646.1,0.03732845]
["bitfinex","ETHUSD",1729567023842,3.77893,2646.3,2646.1,0.03732845]
["bitfinex","ETHUSD",1729567024411,3.77893,2646.3,2645.9,0.7911]
["bitfinex","ETHUSD",1729567024631,3.77893,2646.3,2646.0,0.03732845]
["bitfinex","ETHUSD",1729567025033,3.77893,2646.3,2644.7,3.79]
["bitfinex","ETHUSD",1729567025034,0.7783,2646.1,2644.7,3.79]
["bitfinex","ETHUSD",1729567025245,7.45840935,2645.5,2644.9,0.8008]
["bitfinex","ETHUSD",1729567025455,3.78023,2645.4,2644.9,0.8008]
["bitfinex","ETHUSD",1729567025638,3.78023,2645.4,2644.7,3.79]
["bitfinex","ETHUSD",1729567025957,3.78039,2645.3,2644.7,3.79]
["bitfinex","ETHUSD",1729567026138,3.78053,2645.2,2644.8,0.379]
["bitfinex","ETHUSD",1729567026341,4.5689,2645.1,2644.7,3.79]
["bitfinex","ETHUSD",1729567026652,3.78095,2644.9,2644.3,0.84221796]
["bitfinex","ETHUSD",1729567027457,3.78095,2644.9,2644.3,4.62389796]
["bitfinex","ETHUSD",1729567030526,3.7811,2644.8,2644.3,0.7666]
["bitfinex","ETHUSD",1729567030930,3.7811,2644.8,2644.4,0.454845]
["bitfinex","ETHUSD",1729567031366,3.78129,2644.6,2644.3,0.7666]
["bitfinex","ETHUSD",1729567031858,3.78148,2644.5,2644.0,0.7833]
["bitfinex","ETHUSD",1729567032058,7.56303,2644.5,2644.0,0.7833]
["bitfinex","ETHUSD",1729567032230,3.78148,2644.5,2644.0,0.7833]
["bitfinex","ETHUSD",1729567032578,3.78148,2644.5,2644.0,4.56544]
["bitfinex","ETHUSD",1729567032727,3.78148,2644.5,2644.1,0.834762]
["bitfinex","ETHUSD",1729567033975,0.7783,2644.6,2644.1,0.834762]
["bitfinex","ETHUSD",1729567035539,4.5597,2644.6,2644.1,0.834762]
["bitfinex","ETHUSD",1729567038776,3.78144,2644.5,2644.1,0.834762]
["bitfinex","ETHUSD",1729567038984,3.78203,2644.1,2643.7,4.5986]
["bitfinex","ETHUSD",1729567039739,7.56413,2644.1,2643.7,4.5986]
["bitfinex","ETHUSD",1729567039939,3.78218,2644.0,2643.7,4.5986]
["bitfinex","ETHUSD",1729567040165,3.78218,2644.0,2643.7,3.79]
["bitfinex","ETHUSD",1729567040166,3.78229,2643.9,2643.7,3.79]
["bitfinex","ETHUSD",1729567040491,3.78218,2644.0,2643.7,3.79]
["bitfinex","ETHUSD",1729567041756,3.78202,2644.1,2643.7,3.79]
["bitfinex","ETHUSD",1729567041993,3.78202,2644.1,2643.7,5.385765]
["bitfinex","ETHUSD",1729567042194,4.60933,2644.2,2643.7,5.385765]
["bitfinex","ETHUSD",1729567042388,3.78217,2644.0,2643.7,5.385765]
["bitfinex","ETHUSD",1729567043383,3.7823,2643.9,2643.7,3.79]
["bitfinex","ETHUSD",1729567043589,3.78217,2644.0,2643.7,3.79]
["bitfinex","ETHUSD",1729567044286,8.39132,2644.2,2643.7,3.79]
["bitfinex","ETHUSD",1729567044595,3.78202,2644.1,2643.7,3.79]
["bitfinex","ETHUSD",1729567045296,4.60934,2644.2,2643.7,3.79]
["bitfinex","ETHUSD",1729567045596,8.39129,2644.2,2643.7,3.79]
["bitfinex","ETHUSD",1729567045958,4.60934,2644.2,2643.7,3.79]
["bitfinex","ETHUSD",1729567046198,8.39129,2644.2,2643.7,3.79]
["bitfinex","ETHUSD",1729567046797,4.60934,2644.2,2643.7,3.79]
["bitfinex","ETHUSD",1729567047096,8.39129,2644.2,2643.7,3.79]
["bitfinex","ETHUSD",1729567047291,4.60934,2644.2,2643.7,3.79]
["bitfinex","ETHUSD",1729567047506,4.60934,2644.2,2643.7,7.57251]
["bitfinex","ETHUSD",1729567047989,4.60934,2644.2,2643.7,3.79]
["bitfinex","ETHUSD",1729567048663,8.39129,2644.2,2643.7,3.79]
["bitfinex","ETHUSD",1729567048865,4.60934,2644.2,2643.7,3.79]
["bitfinex","ETHUSD",1729567049293,8.3913,2644.2,2643.7,3.79]
["bitfinex","ETHUSD",1729567050001,3.782,2644.1,2643.7,3.79]
["bitfinex","ETHUSD",1729567053195,4.60927,2644.2,2643.7,7.57253]
["bitfinex","ETHUSD",1729567053505,4.60927,2644.2,2643.7,3.79]
["bitfinex","ETHUSD",1729567055220,1.64970008,2643.8,2643.3,0.7801]
["bitfinex","ETHUSD",1729567055431,1.64970008,2643.4,2643.0,0.7801]
["bitfinex","ETHUSD",1729567055578,1.64970008,2643.3,2643.0,0.7801]
["bitfinex","ETHUSD",1729567055785,3.78287,2643.5,2643.0,0.7801]
["bitfinex","ETHUSD",1729567055983,3.78285,2643.6,2643.0,0.7801]
["bitfinex","ETHUSD",1729567056221,0.8157,2643.4,2642.6,4.95017379]
["bitfinex","ETHUSD",1729567056428,3.78342,2643.2,2642.6,1.27511738]
["bitfinex","ETHUSD",1729567057330,3.7834,2643.2,2642.6,1.27511738]
["bitfinex","ETHUSD",1729567058023,4.59875,2643.4,2642.6,1.35079517]
["bitfinex","ETHUSD",1729567059041,3.78315,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1729567059236,3.78315,2643.3,2642.8,0.51347152]
["bitfinex","ETHUSD",1729567060316,7.5664,2643.3,2642.8,0.51347152]
["bitfinex","ETHUSD",1729567060538,3.78315,2643.3,2642.8,0.51347152]
["bitfinex","ETHUSD",1729567061048,3.78329,2643.2,2642.8,0.51347152]
["bitfinex","ETHUSD",1729567061250,3.78329,2643.2,2642.6,5.05924738]
["bitfinex","ETHUSD",1729567061431,3.78315,2643.3,2642.6,5.05924738]
["bitfinex","ETHUSD",1729567061941,7.56639,2643.3,2642.6,5.05924738]
["bitfinex","ETHUSD",1729567062250,3.78341,2643.2,2642.6,4.56423]
["bitfinex","ETHUSD",1729567063443,3.78344,2643.1,2642.6,0.7801]
["bitfinex","ETHUSD",1729567065847,3.78315,2643.3,2642.6,0.7801]
["bitfinex","ETHUSD",1729567066011,7.5664,2643.3,2642.7,3.78395]
["bitfinex","ETHUSD",1729567066215,3.78333,2643.2,2642.7,4.618775]
["bitfinex","ETHUSD",1729567067646,3.78315,2643.3,2642.7,4.618775]
["bitfinex","ETHUSD",1729567067805,3.78315,2643.3,2642.7,7.56786]
["bitfinex","ETHUSD",1729567068011,3.78315,2643.3,2642.8,3.78383]
["bitfinex","ETHUSD",1729567068312,3.78315,2643.3,2642.7,3.78391]
["bitfinex","ETHUSD",1729567071166,0.7536,2643.6,2643.0,0.7678]
["bitfinex","ETHUSD",1729567071363,0.7536,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1729567072461,3.78266,2643.7,2643.0,0.7678]
["bitfinex","ETHUSD",1729567072638,3.78266,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1729567076562,12.00774551,2643.9,2643.2,7.56658]
["bitfinex","ETHUSD",1729567076764,3.78246,2643.8,2643.2,3.78329]
["bitfinex","ETHUSD",1729567077062,4.53596,2643.9,2643.1,0.7648]
["bitfinex","ETHUSD",1729567077975,4.53596,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1729567079471,4.55288,2644.1,2643.5,0.833]
["bitfinex","ETHUSD",1729567079673,4.55288,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1729567080348,8.33502,2644.1,2643.5,0.833]
["bitfinex","ETHUSD",1729567080550,3.78216,2644.0,2643.5,0.833]
["bitfinex","ETHUSD",1729567081472,3.78216,2644.0,2643.5,4.61586]
["bitfinex","ETHUSD",1729567081639,0.7708,2644.1,2643.5,1.672874]
["bitfinex","ETHUSD",1729567081841,0.78223464,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1729567082075,0.7633,2644.5,2644.1,4.57131]
["bitfinex","ETHUSD",1729567083057,0.7633,2644.5,2644.1,0.7894]
["bitfinex","ETHUSD",1729567083380,3.7818,2644.3,2643.8,0.7788]
["bitfinex","ETHUSD",1729567083594,8.76522755,2644.3,2643.8,0.7788]
["bitfinex","ETHUSD",1729567083901,4.98339755,2644.3,2643.8,0.7788]
["bitfinex","ETHUSD",1729567084091,3.78202,2644.1,2643.8,0.7788]
["bitfinex","ETHUSD",1729567084238,0.7804,2644.0,2643.5,4.56157]
["bitfinex","ETHUSD",1729567084444,0.7804,2644.0,2643.5,5.017727]
["bitfinex","ETHUSD",1729567084844,0.7804,2644.0,2643.3,4.57735]
["bitfinex","ETHUSD",1729567085147,0.7804,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1729567085351,4.56263,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1729567085751,0.7804,2644.0,2643.5,3.78282]
["bitfinex","ETHUSD",1729567086399,4.56262,2644.0,2643.5,3.78282]
["bitfinex","ETHUSD",1729567086958,3.7823,2643.9,2643.4,3.78295]
["bitfinex","ETHUSD",1729567087155,3.7823,2643.9,2643.3,4.57735]
["bitfinex","ETHUSD",1729567087684,3.7823,2643.9,2643.3,8.3604]
["bitfinex","ETHUSD",1729567089310,3.7823,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1729567096558,3.7823,2643.9,2643.3,0.7943]
["bitfinex","ETHUSD",1729567096863,7.56471,2643.9,2643.3,4.57735]
["bitfinex","ETHUSD",1729567097156,3.7823,2643.9,2643.3,4.57735]
["bitfinex","ETHUSD",1729567097357,3.78246,2643.8,2643.3,4.57735]
["bitfinex","ETHUSD",1729567097651,3.7823,2643.9,2643.3,4.57735]
["bitfinex","ETHUSD",1729567098323,8.38031846,2643.9,2643.2,3.78315]
["bitfinex","ETHUSD",1729567098523,0.78,2643.8,2643.2,3.78315]
["bitfinex","ETHUSD",1729567099061,3.78258,2643.7,2643.2,3.78315]
["bitfinex","ETHUSD",1729567101458,3.78258,2643.7,2643.2,7.56634]
["bitfinex","ETHUSD",1729567101672,3.78258,2643.7,2643.2,3.78315]
["bitfinex","ETHUSD",1729567101956,3.78258,2643.7,2643.2,7.56634]
["bitfinex","ETHUSD",1729567102262,3.78258,2643.7,2643.2,3.78315]
["bitfinex","ETHUSD",1729567103881,5.07687685,2643.7,2643.1,0.7875]
["bitfinex","ETHUSD",1729567105266,5.07687685,2643.7,2643.1,4.57089]
["bitfinex","ETHUSD",1729567105465,3.78272,2643.6,2643.1,4.57089]
["bitfinex","ETHUSD",1729567105782,3.78272,2643.6,2643.1,0.7875]
["bitfinex","ETHUSD",1729567107086,3.78289,2643.5,2643.1,0.7875]
["bitfinex","ETHUSD",1729567108394,1.65053235,2643.6,2643.1,4.57092]
["bitfinex","ETHUSD",1729567108557,4.1295647,2643.2,2642.1,0.8305]
["bitfinex","ETHUSD",1729567108766,1.65053235,2642.4,2642.1,0.8305]
["bitfinex","ETHUSD",1729567108997,4.61246,2642.8,2642.1,0.8305]
["bitfinex","ETHUSD",1729567109298,3.78418,2642.6,2642.1,0.8305]
["bitfinex","ETHUSD",1729567109477,1.65053235,2642.5,2642.1,0.8305]
["bitfinex","ETHUSD",1729567110083,1.65053235,2642.6,2642.1,5.66244668]
["bitfinex","ETHUSD",1729567110350,4.61246,2642.8,2642.1,5.66235668]
["bitfinex","ETHUSD",1729567110650,3.78401,2642.7,2642.1,4.61526]
["bitfinex","ETHUSD",1729567114084,7.5681,2642.7,2642.1,4.61526]
["bitfinex","ETHUSD",1729567114250,3.78401,2642.7,2642.1,4.61526]
["bitfinex","ETHUSD",1729567114680,7.56811,2642.7,2642.1,4.61526]
["bitfinex","ETHUSD",1729567115049,3.78419,2642.6,2642.1,0.8305]
["bitfinex","ETHUSD",1729567115987,3.78401,2642.7,2642.1,0.8305]
["bitfinex","ETHUSD",1729567116168,7.56811,2642.7,2642.1,4.61532]
["bitfinex","ETHUSD",1729567116368,3.78415,2642.6,2642.1,4.61532]
["bitfinex","ETHUSD",1729567122592,3.78415,2642.6,2642.1,0.8305]
["bitfinex","ETHUSD",1729567122593,3.78451,2642.4,2642.1,0.8305]
["bitfinex","ETHUSD",1729567122818,7.56905,2642.4,2642.1,0.8305]
["bitfinex","ETHUSD",1729567122963,3.78451,2642.4,2642.1,0.8305]
["bitfinex","ETHUSD",1729567126658,4.57413,2643.3,2642.3,3.69008604]
["bitfinex","ETHUSD",1729567126865,3.80186464,2643.5,2642.9,0.7733]
["bitfinex","ETHUSD",1729567127176,3.78293,2643.5,2642.9,0.7733]
["bitfinex","ETHUSD",1729567127558,3.78293,2643.5,2642.9,4.55691]
["bitfinex","ETHUSD",1729567127976,3.78301,2643.4,2642.9,4.55691]
["bitfinex","ETHUSD",1729567128299,3.78301,2643.4,2642.9,0.7733]
["bitfinex","ETHUSD",1729567129990,0.756,2643.6,2642.9,4.55699]
["bitfinex","ETHUSD",1729567129991,3.7829,2643.5,2642.9,4.55699]
["bitfinex","ETHUSD",1729567130385,7.56585,2643.5,2642.9,4.55699]
["bitfinex","ETHUSD",1729567130892,7.56586,2643.5,2642.9,4.55699]
["bitfinex","ETHUSD",1729567131094,3.78302,2643.4,2642.9,4.55699]
["bitfinex","ETHUSD",1729567133108,4.53879,2643.6,2642.9,5.7600916]
["bitfinex","ETHUSD",1729567133989,4.53879,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1729567134917,3.78292,2643.5,2642.9,5.7600916]
["bitfinex","ETHUSD",1729567135119,3.78292,2643.5,2642.9,9.5437316]
["bitfinex","ETHUSD",1729567135299,3.78292,2643.5,2642.9,5.7600416]
["bitfinex","ETHUSD",1729567135499,3.78292,2643.5,2642.9,9.5436816]
["bitfinex","ETHUSD",1729567135698,3.78292,2643.5,2642.9,5.7600416]
["bitfinex","ETHUSD",1729567136424,3.78302,2643.4,2642.9,5.7600416]
["bitfinex","ETHUSD",1729567136598,3.78302,2643.4,2643.0,0.57600416]
["bitfinex","ETHUSD",1729567136918,3.78302,2643.4,2642.9,4.55694]
["bitfinex","ETHUSD",1729567137520,3.78302,2643.4,2642.9,0.7733]
["bitfinex","ETHUSD",1729567137723,3.78334,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1729567138023,3.78334,2643.2,2642.2,0.55]
["bitfinex","ETHUSD",1729567138024,0.7637,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1729567138201,4.54756,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1729567138585,4.54756,2642.8,2642.2,8.38969]
["bitfinex","ETHUSD",1729567138807,4.54756,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1729567139033,3.7836,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1729567139185,4.5717,2643.0,2642.4,3.78434]
["bitfinex","ETHUSD",1729567139517,8.35537,2643.0,2642.4,3.78434]
["bitfinex","ETHUSD",1729567140940,3.78334,2643.2,2642.6,0.7549]
["bitfinex","ETHUSD",1729567141228,3.78334,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1729567141428,3.78334,2643.2,2642.6,4.53893]
["bitfinex","ETHUSD",1729567141632,3.78334,2643.2,2642.7,3.78395]
["bitfinex","ETHUSD",1729567146606,4.59022,2643.3,2642.7,3.78395]
["bitfinex","ETHUSD",1729567146805,4.59022,2643.3,2642.7,4.9852656]
["bitfinex","ETHUSD",1729567147208,4.59022,2643.3,2642.7,4.9852356]
["bitfinex","ETHUSD",1729567148246,4.59022,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1729567148908,6.7828,2643.6,2643.0,3.78356]
["bitfinex","ETHUSD",1729567149110,3.7828,2643.6,2643.1,0.7913]
["bitfinex","ETHUSD",1729567150441,3.78252,2643.8,2643.3,3.78311]
["bitfinex","ETHUSD",1729567152409,3.78258,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1729567152962,3.78252,2643.8,2643.3,3.78311]
["bitfinex","ETHUSD",1729567153681,3.80122464,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1729567153842,3.78229,2643.9,2643.5,0.7564]
["bitfinex","ETHUSD",1729567155228,7.56471,2643.9,2643.5,0.7564]
["bitfinex","ETHUSD",1729567155561,3.78229,2643.9,2643.5,0.7564]
["bitfinex","ETHUSD",1729567157778,11.26208,2644.1,2643.5,8.22920604]
["bitfinex","ETHUSD",1729567158063,11.26208,2644.1,2643.6,4.61312638]
["bitfinex","ETHUSD",1729567158064,7.48,2644.1,2643.6,4.61312638]
["bitfinex","ETHUSD",1729567158369,3.7819,2644.2,2643.6,4.61312638]
["bitfinex","ETHUSD",1729567159628,3.78152,2644.5,2643.7,7.47258604]
["bitfinex","ETHUSD",1729567159852,3.78152,2644.5,2643.9,3.69008604]
["bitfinex","ETHUSD",1729567159853,4.55741,2644.5,2643.9,3.69008604]
["bitfinex","ETHUSD",1729567160065,4.55741,2644.5,2643.9,7.47234604]
["bitfinex","ETHUSD",1729567160226,4.55741,2644.5,2643.9,3.78226]
["bitfinex","ETHUSD",1729567160849,8.33894,2644.5,2643.9,3.78226]
["bitfinex","ETHUSD",1729567161062,8.33894,2644.5,2643.9,4.9876796]
["bitfinex","ETHUSD",1729567162535,3.78161,2644.4,2643.9,1.2054196]
["bitfinex","ETHUSD",1729567162731,3.78175,2644.3,2643.9,1.2054196]
["bitfinex","ETHUSD",1729567162930,3.78202,2644.1,2643.8,0.7995]
["bitfinex","ETHUSD",1729567163237,3.7823,2643.9,2643.5,0.7757]
["bitfinex","ETHUSD",1729567163673,3.78215,2644.0,2643.5,0.7757]
["bitfinex","ETHUSD",1729567164720,3.78231,2643.9,2643.5,0.7757]
["bitfinex","ETHUSD",1729567165731,0.7958,2644.1,2643.2,3.78326]
["bitfinex","ETHUSD",1729567165918,3.78262,2643.7,2643.2,4.55496]
["bitfinex","ETHUSD",1729567166638,3.78262,2643.7,2643.2,6.1368156]
["bitfinex","ETHUSD",1729567170344,3.78232,2643.9,2643.2,6.1368156]
["bitfinex","ETHUSD",1729567170652,7.5647,2643.9,2643.2,6.1368156]
["bitfinex","ETHUSD",1729567170852,3.78232,2643.9,2643.2,6.1368156]
["bitfinex","ETHUSD",1729567171350,3.78232,2643.9,2643.3,3.78304]
["bitfinex","ETHUSD",1729567173345,3.78232,2643.9,2643.3,4.21596677]
["bitfinex","ETHUSD",1729567173733,3.78232,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1729567183664,3.0,2644.1,2643.7,3.78244]
["bitfinex","ETHUSD",1729567184435,3.0,2644.1,2643.7,5.43216639]
["bitfinex","ETHUSD",1729567185159,3.0,2644.1,2643.9,1.64972639]
["bitfinex","ETHUSD",1729567185451,7.48,2644.4,2644.0,2.42262639]
["bitfinex","ETHUSD",1729567185757,0.7568,2644.5,2644.0,6.20468639]
["bitfinex","ETHUSD",1729567186165,0.7568,2644.5,2644.0,2.42262639]
["bitfinex","ETHUSD",1729567186457,0.7568,2644.5,2644.0,0.7729]
["bitfinex","ETHUSD",1729567186458,4.53823,2644.5,2644.0,0.7729]
["bitfinex","ETHUSD",1729567186627,1.58876,2644.5,2644.0,0.7729]
["bitfinex","ETHUSD",1729567186828,3.0,2644.7,2644.0,0.7729]
["bitfinex","ETHUSD",1729567187032,4.59728,2644.8,2644.0,4.55502]
["bitfinex","ETHUSD",1729567187559,4.59728,2644.8,2644.0,0.7729]
["bitfinex","ETHUSD",1729567188560,4.59728,2644.8,2644.0,4.55501]
["bitfinex","ETHUSD",1729567189718,7.59721,2644.8,2644.1,3.78191]
["bitfinex","ETHUSD",1729567189919,3.78129,2644.6,2644.0,0.7729]
["bitfinex","ETHUSD",1729567190841,3.78129,2644.6,2644.0,4.55503]
["bitfinex","ETHUSD",1729567191064,5.441728,2644.7,2644.0,4.55503]
["bitfinex","ETHUSD",1729567191365,4.0038938,2644.6,2644.0,4.55503]
["bitfinex","ETHUSD",1729567191563,3.0,2644.6,2644.1,3.78194]
["bitfinex","ETHUSD",1729567191763,5.441728,2644.7,2644.3,0.8006]
["bitfinex","ETHUSD",1729567191948,3.0,2644.8,2644.5,3.7814]
["bitfinex","ETHUSD",1729567192261,0.01893464,2645.0,2644.7,4.58172]
["bitfinex","ETHUSD",1729567192478,0.7591,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1729567192775,8.2391,2645.7,2645.1,4.58106]
["bitfinex","ETHUSD",1729567192932,3.183874,2645.6,2645.1,4.58106]
["bitfinex","ETHUSD",1729567193127,3.183874,2645.6,2645.1,0.8006]
["bitfinex","ETHUSD",1729567196760,3.7591,2645.7,2645.1,0.8006]
["bitfinex","ETHUSD",1729567198369,7.53882,2645.7,2645.1,0.8006]
["bitfinex","ETHUSD",1729567198574,3.77988,2645.6,2645.1,0.8006]
["bitfinex","ETHUSD",1729567199535,7.55983,2645.6,2645.1,0.8006]
["bitfinex","ETHUSD",1729567199739,3.77988,2645.6,2645.1,0.8006]
["bitfinex","ETHUSD",1729567200275,7.55984,2645.6,2645.1,0.8006]
["bitfinex","ETHUSD",1729567200479,3.77988,2645.6,2645.1,0.8006]
["bitfinex","ETHUSD",1729567200677,7.55982,2645.6,2645.1,0.8006]
["bitfinex","ETHUSD",1729567201067,3.78001,2645.5,2645.1,0.8006]
["bitfinex","ETHUSD",1729567203269,3.78014,2645.4,2645.1,0.8006]
["bitfinex","ETHUSD",1729567204361,3.78043,2645.2,2645.1,0.8006]
["bitfinex","ETHUSD",1729567204685,3.78043,2645.2,2644.6,0.7518]
["bitfinex","ETHUSD",1729567204849,0.7542,2645.3,2644.6,0.7518]
["bitfinex","ETHUSD",1729567204850,3.7803,2645.3,2644.8,0.7518]
["bitfinex","ETHUSD",1729567205056,3.0,2645.4,2644.8,0.7518]
["bitfinex","ETHUSD",1729567205359,7.5596,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1729567205566,6.77986,2645.6,2645.2,0.8145]
["bitfinex","ETHUSD",1729567206274,3.0,2645.6,2645.2,0.8145]
["bitfinex","ETHUSD",1729567206475,6.77969,2645.8,2645.2,0.8145]
["bitfinex","ETHUSD",1729567206780,3.77949,2645.9,2645.2,0.8145]
["bitfinex","ETHUSD",1729567206781,3.0,2645.6,2645.2,0.8145]
["bitfinex","ETHUSD",1729567207070,3.0,2645.6,2645.2,1.64254325]
["bitfinex","ETHUSD",1729567208462,6.77986,2645.6,2645.2,1.64254325]
["bitfinex","ETHUSD",1729567209367,3.0,2645.6,2645.2,1.64254325]
["bitfinex","ETHUSD",1729567209568,6.77991,2645.6,2645.2,1.64254325]
["bitfinex","ETHUSD",1729567210174,3.77991,2645.6,2645.2,1.64254325]
["bitfinex","ETHUSD",1729567210376,3.77974,2645.7,2645.3,0.54230333]
["bitfinex","ETHUSD",1729567210886,3.77974,2645.7,2645.2,0.8145]
["bitfinex","ETHUSD",1729567211378,3.78001,2645.5,2645.2,0.8145]
["bitfinex","ETHUSD",1729567214899,3.77974,2645.7,2644.9,0.46084593]
["bitfinex","ETHUSD",1729567214900,3.78051,2645.2,2644.9,0.8087]
["bitfinex","ETHUSD",1729567219186,7.56106,2645.2,2644.9,0.8087]
["bitfinex","ETHUSD",1729567219890,3.78051,2645.2,2644.9,0.8087]
["bitfinex","ETHUSD",1729567220504,3.78023,2645.4,2644.9,0.8087]
["bitfinex","ETHUSD",1729567221519,7.5605,2645.4,2644.9,0.8087]
["bitfinex","ETHUSD",1729567221801,3.78031,2645.3,2644.9,0.8087]
["bitfinex","ETHUSD",1729567222297,8.39475,2645.4,2644.9,0.8087]
["bitfinex","ETHUSD",1729567222595,0.83424,2645.4,2644.9,0.8087]
["bitfinex","ETHUSD",1729567222803,6.78005,2645.5,2644.9,0.8087]
["bitfinex","ETHUSD",1729567223000,3.78017,2645.4,2644.9,0.8087]
["bitfinex","ETHUSD",1729567224382,4.58237,2645.4,2644.9,0.8087]
["bitfinex","ETHUSD",1729567225792,8.36261,2645.4,2644.9,0.8087]
["bitfinex","ETHUSD",1729567226403,4.58237,2645.4,2644.9,0.8087]
["bitfinex","ETHUSD",1729567227003,3.78017,2645.4,2644.9,0.8087]
["bitfinex","ETHUSD",1729567227175,3.0,2645.5,2644.9,0.8087]
["bitfinex","ETHUSD",1729567227381,3.78016,2645.4,2644.9,0.8087]
["bitfinex","ETHUSD",1729567227994,3.0,2645.5,2644.9,0.8087]
["bitfinex","ETHUSD",1729567228198,3.0,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1729567229513,3.0,2645.5,2644.9,0.8087]
["bitfinex","ETHUSD",1729567230040,6.78001,2645.5,2644.9,0.8087]
["bitfinex","ETHUSD",1729567230202,7.916224,2645.5,2644.9,0.8087]
["bitfinex","ETHUSD",1729567230532,1.6484366,2645.4,2644.9,0.8087]
["bitfinex","ETHUSD",1729567231341,1.6484366,2645.4,2644.9,4.58955]
["bitfinex","ETHUSD",1729567231634,5.7846506,2645.5,2644.9,4.58955]
["bitfinex","ETHUSD",1729567232135,5.7846506,2645.5,2645.0,0.07486541]
["bitfinex","ETHUSD",1729567232649,1.6484366,2645.4,2645.0,0.07486541]
["bitfinex","ETHUSD",1729567232933,5.7846506,2645.5,2645.0,0.07486541]
["bitfinex","ETHUSD",1729567233138,1.6484366,2645.4,2644.9,4.58955]
["bitfinex","ETHUSD",1729567233511,1.6484366,2645.3,2644.9,0.8087]
["bitfinex","ETHUSD",1729567233709,1.6484366,2645.4,2645.0,0.07572096]
["bitfinex","ETHUSD",1729567234015,2.98289466,2645.4,2645.0,0.07572096]
["bitfinex","ETHUSD",1729567234603,4.6484366,2645.5,2645.0,0.07572096]
["bitfinex","ETHUSD",1729567234925,8.4284366,2645.5,2645.0,0.07572096]
["bitfinex","ETHUSD",1729567235505,4.6484366,2645.5,2645.0,0.07572096]
["bitfinex","ETHUSD",1729567235737,1.6484366,2645.5,2645.0,3.85641096]
["bitfinex","ETHUSD",1729567235925,1.6484366,2645.4,2645.0,3.85641096]
["bitfinex","ETHUSD",1729567236239,1.6484366,2645.5,2645.0,3.85641096]
["bitfinex","ETHUSD",1729567238116,1.6484366,2645.4,2645.0,3.85641096]
["bitfinex","ETHUSD",1729567238525,1.6484366,2645.4,2645.0,0.07572096]
["bitfinex","ETHUSD",1729567240245,1.6484366,2645.4,2645.0,3.85635096]
["bitfinex","ETHUSD",1729567241410,1.6484366,2645.4,2645.0,0.07572096]
["bitfinex","ETHUSD",1729567241611,1.6484366,2645.4,2645.0,3.85638096]
["bitfinex","ETHUSD",1729567242342,1.6484366,2645.4,2645.1,0.7615]
["bitfinex","ETHUSD",1729567242547,3.0,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1729567242844,3.0,2645.8,2645.4,0.7615]
["bitfinex","ETHUSD",1729567242845,1.6484366,2645.7,2645.4,0.7615]
["bitfinex","ETHUSD",1729567243263,8.2304,2645.9,2645.7,3.7796]
["bitfinex","ETHUSD",1729567243264,7.48,2645.9,2645.7,3.7796]
["bitfinex","ETHUSD",1729567243556,31.99893464,2646.3,2645.8,0.8244]
["bitfinex","ETHUSD",1729567243557,1.6484366,2646.0,2645.8,0.8244]
["bitfinex","ETHUSD",1729567243849,3.79787464,2646.3,2645.8,0.8244]
["bitfinex","ETHUSD",1729567244022,1.6484366,2645.9,2645.8,0.8244]
["bitfinex","ETHUSD",1729567244219,1.6484366,2645.9,2645.8,0.8998582]
["bitfinex","ETHUSD",1729567244748,1.6484366,2645.9,2645.8,0.0754582]
["bitfinex","ETHUSD",1729567245421,1.6484366,2645.9,2645.6,0.7676]
["bitfinex","ETHUSD",1729567245616,1.6484366,2645.8,2645.7,0.0754582]
["bitfinex","ETHUSD",1729567248911,1.6484366,2645.9,2645.7,0.0754582]
["bitfinex","ETHUSD",1729567249269,1.6484366,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1729567249556,1.6484366,2646.1,2646.0,0.815]
["bitfinex","ETHUSD",1729567249846,3.0,2646.3,2646.0,4.59428]
["bitfinex","ETHUSD",1729567250015,1.6484366,2646.1,2646.0,0.88988021]
["bitfinex","ETHUSD",1729567250214,1.6484366,2646.1,2646.0,0.07488021]
["bitfinex","ETHUSD",1729567250443,1.6484366,2646.1,2645.8,4.58519]
["bitfinex","ETHUSD",1729567250750,3.0,2646.3,2645.8,4.58519]
["bitfinex","ETHUSD",1729567250751,1.6484366,2646.0,2645.8,4.58519]
["bitfinex","ETHUSD",1729567253737,1.6484366,2646.1,2645.8,4.58519]
["bitfinex","ETHUSD",1729567253928,1.6484366,2646.0,2645.8,8.36467]
["bitfinex","ETHUSD",1729567254251,1.6484366,2646.0,2645.8,4.58518]
["bitfinex","ETHUSD",1729567255450,1.6484366,2646.0,2645.8,0.8057]
["bitfinex","ETHUSD",1729567256854,1.6484366,2646.1,2645.8,0.8057]
["bitfinex","ETHUSD",1729567257026,1.6484366,2646.0,2645.8,4.58527]
["bitfinex","ETHUSD",1729567257227,1.6484366,2646.1,2645.8,4.95390126]
["bitfinex","ETHUSD",1729567258054,1.6484366,2646.0,2645.8,0.8057]
["bitfinex","ETHUSD",1729567262676,1.6484366,2646.1,2645.8,0.8057]
["bitfinex","ETHUSD",1729567263373,1.6484366,2646.0,2645.8,0.8057]
["bitfinex","ETHUSD",1729567263869,1.6484366,2646.0,2645.9,0.07223168]
["bitfinex","ETHUSD",1729567265065,1.6484366,2646.1,2645.9,0.07223168]
["bitfinex","ETHUSD",1729567265727,1.6484366,2646.0,2645.9,0.07223168]
["bitfinex","ETHUSD",1729567265931,1.6484366,2646.1,2645.9,0.07223168]
["bitfinex","ETHUSD",1729567267165,1.6484366,2646.0,2645.9,0.07223168]
["bitfinex","ETHUSD",1729567278684,5.4277166,2646.0,2645.9,0.07223168]
["bitfinex","ETHUSD",1729567279201,5.4277166,2646.0,2645.5,0.8328]
["bitfinex","ETHUSD",1729567279493,1.6484366,2645.7,2645.6,0.07212662]
["bitfinex","ETHUSD",1729567279702,5.4280866,2645.8,2645.6,0.07212662]
["bitfinex","ETHUSD",1729567281004,1.6484366,2645.7,2645.6,0.07212662]
["bitfinex","ETHUSD",1729567281181,1.6484366,2645.8,2645.6,0.07212662]
["bitfinex","ETHUSD",1729567282052,2.4104366,2645.9,2645.6,0.07212662]
["bitfinex","ETHUSD",1729567282252,6.1898866,2645.9,2645.6,0.07212662]
["bitfinex","ETHUSD",1729567284607,2.4104366,2645.9,2645.6,0.07212662]
["bitfinex","ETHUSD",1729567286931,1.6484366,2645.9,2645.6,0.07212662]
["bitfinex","ETHUSD",1729567291974,1.6484366,2645.8,2645.6,0.07212662]
["bitfinex","ETHUSD",1729567294285,1.6484366,2645.9,2645.6,0.07212662]
["bitfinex","ETHUSD",1729567312384,3.77931,2646.0,2645.6,0.07212662]
["bitfinex","ETHUSD",1729567314587,5.4277466,2646.0,2645.6,0.07212662]
["bitfinex","ETHUSD",1729567323819,1.6484366,2645.9,2645.6,0.07212662]
["bitfinex","ETHUSD",1729567324026,1.6484366,2645.7,2645.6,0.07212662]
["bitfinex","ETHUSD",1729567324177,1.6484366,2645.9,2645.6,0.07212662]
["bitfinex","ETHUSD",1729567324376,3.77931,2646.0,2645.6,0.07212662]
["bitfinex","ETHUSD",1729567325021,5.4277466,2646.0,2645.6,0.07212662]
["bitfinex","ETHUSD",1729567325580,7.48,2646.7,2646.1,3.77914]
["bitfinex","ETHUSD",1729567325798,26.47325664,2646.7,2646.2,0.8238]
["bitfinex","ETHUSD",1729567325997,26.47325664,2646.7,2646.2,0.89626432]
["bitfinex","ETHUSD",1729567326219,28.12166324,2646.7,2646.2,0.89626432]
["bitfinex","ETHUSD",1729567326423,31.90003324,2646.7,2646.2,0.89626432]
["bitfinex","ETHUSD",1729567326634,30.25159664,2646.7,2646.2,0.89626432]
["bitfinex","ETHUSD",1729567326837,19.82,2646.6,2646.4,0.8238]
["bitfinex","ETHUSD",1729567326983,19.82,2646.6,2646.5,6.2508066]
["bitfinex","ETHUSD",1729567327189,19.82,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1729567327484,19.18126953,2646.7,2646.6,5.15223]
["bitfinex","ETHUSD",1729567327823,19.18126953,2646.7,2646.6,6.50230704]
["bitfinex","ETHUSD",1729567328042,19.18126953,2646.7,2646.6,8.15074364]
["bitfinex","ETHUSD",1729567328237,19.18126953,2646.7,2646.6,5.95230704]
["bitfinex","ETHUSD",1729567329327,19.18126953,2646.7,2646.6,2.54414572]
["bitfinex","ETHUSD",1729567332611,19.18126953,2646.7,2646.6,0.89570912]
["bitfinex","ETHUSD",1729567343254,0.01893464,2646.8,2646.6,0.89570912]
["bitfinex","ETHUSD",1729567343454,3.77801,2646.9,2646.6,0.89570912]
["bitfinex","ETHUSD",1729567343655,7.5561,2646.9,2646.6,0.89570912]
["bitfinex","ETHUSD",1729567344025,3.77801,2646.9,2646.6,0.89570912]
["bitfinex","ETHUSD",1729567345051,7.55615,2646.9,2646.6,0.89570912]
["bitfinex","ETHUSD",1729567345223,3.77801,2646.9,2646.6,0.89570912]
["bitfinex","ETHUSD",1729567348374,3.77213272,2646.9,2646.6,0.89570912]
["bitfinex","ETHUSD",1729567354444,7.55025272,2646.9,2646.6,0.89570912]
["bitfinex","ETHUSD",1729567354783,3.77213272,2646.9,2646.6,0.89570912]
["bitfinex","ETHUSD",1729567355476,7.55022272,2646.9,2646.6,0.89570912]
["bitfinex","ETHUSD",1729567356490,3.77213272,2646.9,2646.6,0.89570912]
["bitfinex","ETHUSD",1729567356646,7.55024272,2646.9,2646.6,0.89570912]
["bitfinex","ETHUSD",1729567357551,3.77213272,2646.9,2646.6,0.89570912]
["bitfinex","ETHUSD",1729567358283,7.55022272,2646.9,2646.6,0.89570912]
["bitfinex","ETHUSD",1729567359855,3.77821,2646.8,2646.6,0.89570912]
["bitfinex","ETHUSD",1729567367502,7.55027272,2646.9,2646.6,0.89570912]
["bitfinex","ETHUSD",1729567367688,3.77818,2646.8,2646.6,0.89570912]
["bitfinex","ETHUSD",1729567370017,3.77828,2646.7,2646.6,0.07190912]
["bitfinex","ETHUSD",1729567370211,3.77828,2646.7,2646.4,0.823]
["bitfinex","ETHUSD",1729567370386,3.77828,2646.7,2646.6,0.06781433]
["bitfinex","ETHUSD",1729567370580,3.77828,2646.7,2646.4,0.823]
["bitfinex","ETHUSD",1729567370795,3.77828,2646.7,2646.6,0.06781433]
["bitfinex","ETHUSD",1729567371000,3.77828,2646.7,2646.4,0.823]
["bitfinex","ETHUSD",1729567371186,3.77828,2646.7,2646.6,0.06781433]
["bitfinex","ETHUSD",1729567371387,3.77815,2646.8,2646.4,0.823]
["bitfinex","ETHUSD",1729567371588,3.77815,2646.8,2646.6,0.06781433]
["bitfinex","ETHUSD",1729567371909,3.77815,2646.8,2646.4,0.823]
["bitfinex","ETHUSD",1729567372111,3.77815,2646.8,2646.7,0.06781433]
["bitfinex","ETHUSD",1729567372282,3.77815,2646.8,2646.4,0.823]
["bitfinex","ETHUSD",1729567372481,3.77815,2646.8,2646.7,0.06781433]
["bitfinex","ETHUSD",1729567372708,3.77815,2646.8,2646.4,0.823]
["bitfinex","ETHUSD",1729567372908,3.77815,2646.8,2646.7,0.06781433]
["bitfinex","ETHUSD",1729567373107,3.77815,2646.8,2646.4,0.823]
["bitfinex","ETHUSD",1729567373317,3.77815,2646.8,2646.7,0.06781433]
["bitfinex","ETHUSD",1729567373515,3.77815,2646.8,2646.4,0.823]
["bitfinex","ETHUSD",1729567373717,3.77815,2646.8,2646.7,0.06781433]
["bitfinex","ETHUSD",1729567373920,3.77815,2646.8,2646.4,0.823]
["bitfinex","ETHUSD",1729567374424,3.77815,2646.8,2646.5,0.06781433]
["bitfinex","ETHUSD",1729567375623,3.77835,2646.7,2646.5,0.06781433]
["bitfinex","ETHUSD",1729567375825,3.77843,2646.6,2646.5,0.06781433]
["bitfinex","ETHUSD",1729567376027,3.779,2646.2,2646.0,3.79]
["bitfinex","ETHUSD",1729567376326,7.55811,2646.2,2646.0,3.79]
["bitfinex","ETHUSD",1729567376499,3.779,2646.2,2646.0,3.79]
["bitfinex","ETHUSD",1729567383713,3.779,2646.2,2646.1,0.06345825]
["bitfinex","ETHUSD",1729567385244,3.7788,2646.4,2646.1,0.06345825]
["bitfinex","ETHUSD",1729567385552,3.77886,2646.3,2646.1,0.06345825]
["bitfinex","ETHUSD",1729567396669,3.7788,2646.4,2646.1,0.06345825]
["bitfinex","ETHUSD",1729567396867,3.779,2646.2,2646.1,0.06345825]
["bitfinex","ETHUSD",1729567397277,3.779,2646.2,2646.1,1.71008085]
["bitfinex","ETHUSD",1729567400660,3.7788,2646.4,2646.1,1.71008085]
["bitfinex","ETHUSD",1729567400871,3.7788,2646.4,2646.2,1.6466226]
["bitfinex","ETHUSD",1729567400872,3.77887,2646.3,2646.2,1.6466226]
["bitfinex","ETHUSD",1729567401190,3.77887,2646.3,2646.2,1.71043282]
["bitfinex","ETHUSD",1729567404088,0.7628,2646.6,2646.2,1.71043282]
["bitfinex","ETHUSD",1729567404389,3.77786,2647.0,2646.6,0.7835]
["bitfinex","ETHUSD",1729567404689,3.9044913,2647.1,2646.9,1.6466226]
["bitfinex","ETHUSD",1729567404875,3.9044913,2647.1,2647.0,1.71063502]
["bitfinex","ETHUSD",1729567405384,3.9044913,2647.1,2647.0,0.06401242]
["bitfinex","ETHUSD",1729567405690,3.9044913,2647.1,2646.8,1.6466226]
["bitfinex","ETHUSD",1729567405845,3.77799,2647.0,2646.9,0.06401242]
["bitfinex","ETHUSD",1729567406045,3.77799,2647.0,2646.8,1.6466226]
["bitfinex","ETHUSD",1729567406245,3.77799,2647.0,2646.9,1.71063502]
["bitfinex","ETHUSD",1729567406478,3.77799,2647.0,2646.9,1.6466226]
["bitfinex","ETHUSD",1729567407875,3.77799,2647.0,2646.4,5.4252326]
["bitfinex","ETHUSD",1729567407876,3.77823,2646.8,2646.3,0.7835]
["bitfinex","ETHUSD",1729567408081,3.77823,2646.8,2646.7,1.6466226]
["bitfinex","ETHUSD",1729567408275,3.77823,2646.8,2646.7,1.71041035]
["bitfinex","ETHUSD",1729567413377,3.9044913,2647.1,2646.7,2.52301035]
["bitfinex","ETHUSD",1729567413573,3.77796,2647.0,2646.7,0.87638775]
["bitfinex","ETHUSD",1729567413888,3.77796,2647.0,2646.9,1.6466226]
["bitfinex","ETHUSD",1729567414089,3.77796,2647.0,2646.9,1.7101707]
["bitfinex","ETHUSD",1729567416481,3.77796,2647.0,2646.9,0.0635481]
["bitfinex","ETHUSD",1729567416687,3.77807,2646.9,2646.7,1.6466226]
["bitfinex","ETHUSD",1729567416924,3.77807,2646.9,2646.8,0.0635481]
["bitfinex","ETHUSD",1729567418090,4.58167,2646.9,2646.8,0.0635481]
["bitfinex","ETHUSD",1729567418294,3.77836,2646.7,2646.5,1.6466226]
["bitfinex","ETHUSD",1729567418504,3.77836,2646.7,2646.6,0.06344327]
["bitfinex","ETHUSD",1729567418682,3.77836,2646.7,2646.6,1.71006587]
["bitfinex","ETHUSD",1729567437622,3.77836,2646.7,2646.6,0.06344327]
["bitfinex","ETHUSD",1729567440413,3.77843,2646.6,2646.5,1.6466226]
["bitfinex","ETHUSD",1729567440615,3.77843,2646.6,2646.5,1.709976]
["bitfinex","ETHUSD",1729567443348,3.77815,2646.8,2646.5,1.709976]
["bitfinex","ETHUSD",1729567444553,3.77832,2646.7,2646.5,1.709976]
["bitfinex","ETHUSD",1729567452320,3.77843,2646.6,2646.5,0.0633534]
["bitfinex","ETHUSD",1729567452516,5.307278,2646.6,2646.0,4.6054]
["bitfinex","ETHUSD",1729567452845,3.7788,2646.4,2646.3,1.6466226]
["bitfinex","ETHUSD",1729567453017,3.7788,2646.4,2646.3,0.05717005]
["bitfinex","ETHUSD",1729567453214,3.7788,2646.4,2646.2,1.6466226]
["bitfinex","ETHUSD",1729567453473,7.55765,2646.4,2646.2,1.6466226]
["bitfinex","ETHUSD",1729567453667,3.77904,2646.2,2646.0,4.6054]
["bitfinex","ETHUSD",1729567453815,3.77914,2646.1,2646.0,3.79]
["bitfinex","ETHUSD",1729567454165,4.55214,2646.2,2645.6,1.6466226]
["bitfinex","ETHUSD",1729567454166,3.77951,2645.9,2645.6,1.6466226]
["bitfinex","ETHUSD",1729567454465,3.77957,2645.8,2645.6,1.6466226]
["bitfinex","ETHUSD",1729567454960,3.77957,2645.8,2645.7,1.6466226]
["bitfinex","ETHUSD",1729567455159,3.77951,2645.9,2645.7,1.6466226]
["bitfinex","ETHUSD",1729567455457,3.77951,2645.9,2645.8,1.6466226]
["bitfinex","ETHUSD",1729567456820,3.77929,2646.0,2645.7,1.6466226]
["bitfinex","ETHUSD",1729567457021,3.77958,2645.8,2645.7,1.6466226]
["bitfinex","ETHUSD",1729567458483,3.77958,2645.8,2645.7,1.70495355]
["bitfinex","ETHUSD",1729567464295,4.61258,2645.8,2645.7,1.70495355]
["bitfinex","ETHUSD",1729567464503,4.61258,2645.8,2645.7,0.05833095]
["bitfinex","ETHUSD",1729567464699,4.61258,2645.8,2645.7,1.70495355]
["bitfinex","ETHUSD",1729567465109,4.61258,2645.8,2645.7,0.05833095]
["bitfinex","ETHUSD",1729567465303,4.61258,2645.8,2645.7,1.70495355]
["bitfinex","ETHUSD",1729567465691,4.61258,2645.8,2645.7,0.05833095]
["bitfinex","ETHUSD",1729567466103,4.61258,2645.8,2645.7,1.70495355]
["bitfinex","ETHUSD",1729567466896,3.77958,2645.8,2645.7,1.70495355]
["bitfinex","ETHUSD",1729567471689,3.77958,2645.8,2645.7,0.05833095]
["bitfinex","ETHUSD",1729567477351,3.78014,2645.4,2645.3,0.7585]
["bitfinex","ETHUSD",1729567477534,3.77989,2645.6,2645.3,1.69942405]
["bitfinex","ETHUSD",1729567477726,7.55984,2645.6,2645.4,1.6466226]
["bitfinex","ETHUSD",1729567477931,3.78,2645.5,2645.4,1.6466226]
["bitfinex","ETHUSD",1729567478267,3.78,2645.5,2645.3,1.6466226]
["bitfinex","ETHUSD",1729567478440,3.78014,2645.4,2645.3,1.6466226]
["bitfinex","ETHUSD",1729567478958,3.78014,2645.4,2645.2,1.6466226]
["bitfinex","ETHUSD",1729567480789,3.78028,2645.3,2645.2,1.6466226]
["bitfinex","ETHUSD",1729567481094,7.56042,2645.4,2645.2,1.6466226]
["bitfinex","ETHUSD",1729567481686,3.78014,2645.4,2645.2,1.6466226]
["bitfinex","ETHUSD",1729567482005,3.78014,2645.4,2645.3,1.6466226]
["bitfinex","ETHUSD",1729567484409,3.8144,2645.7,2645.1,0.8117]
["bitfinex","ETHUSD",1729567484569,3.78023,2645.4,2645.3,1.6466226]
["bitfinex","ETHUSD",1729567485619,3.77931146,2645.4,2645.3,1.6466226]
["bitfinex","ETHUSD",1729567486018,3.78029,2645.3,2645.2,1.6466226]
["bitfinex","ETHUSD",1729567488642,3.78029,2645.3,2645.2,1.69656461]
["bitfinex","ETHUSD",1729567489445,3.78029,2645.3,2645.2,0.04994201]
["bitfinex","ETHUSD",1729567489653,3.78029,2645.3,2645.2,1.69656461]
["bitfinex","ETHUSD",1729567490009,3.78029,2645.3,2645.2,0.04994201]
["bitfinex","ETHUSD",1729567490443,3.78057,2645.1,2644.9,2.4442226]
["bitfinex","ETHUSD",1729567490610,3.78071,2645.0,2644.9,2.4442226]
["bitfinex","ETHUSD",1729567490943,3.78071,2645.0,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567491842,3.78057,2645.1,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567491994,3.78086,2644.9,2644.4,0.762]
["bitfinex","ETHUSD",1729567492191,3.78129,2644.6,2644.5,0.514384]
["bitfinex","ETHUSD",1729567492421,3.78129,2644.6,2644.4,0.762]
["bitfinex","ETHUSD",1729567492422,3.78143,2644.5,2644.4,2.4086226]
["bitfinex","ETHUSD",1729567493292,3.78115,2644.7,2644.4,2.4086226]
["bitfinex","ETHUSD",1729567493524,3.78129,2644.6,2644.5,1.6466226]
["bitfinex","ETHUSD",1729567495222,3.78129,2644.6,2644.4,0.762]
["bitfinex","ETHUSD",1729567495525,3.78129,2644.6,2644.5,1.6466226]
["bitfinex","ETHUSD",1729567497033,0.8022,2644.7,2644.3,3.79]
["bitfinex","ETHUSD",1729567497233,0.8022,2644.7,2644.0,0.801]
["bitfinex","ETHUSD",1729567497234,2.4488226,2644.7,2644.0,0.801]
["bitfinex","ETHUSD",1729567497449,3.782,2644.1,2644.0,2.4476226]
["bitfinex","ETHUSD",1729567497773,3.782,2644.1,2644.0,0.801]
["bitfinex","ETHUSD",1729567498070,7.56444,2644.0,2643.6,0.801]
["bitfinex","ETHUSD",1729567498277,3.7823,2643.9,2643.6,0.801]
["bitfinex","ETHUSD",1729567498577,3.78253,2643.8,2643.7,1.6466226]
["bitfinex","ETHUSD",1729567499246,3.78257,2643.7,2643.5,5.4366226]
["bitfinex","ETHUSD",1729567499436,3.78272,2643.6,2643.5,5.4366226]
["bitfinex","ETHUSD",1729567499643,3.78272,2643.6,2643.5,3.79]
["bitfinex","ETHUSD",1729567500281,3.78272,2643.6,2643.5,5.4366226]
["bitfinex","ETHUSD",1729567500469,3.78272,2643.6,2643.3,0.43292677]
["bitfinex","ETHUSD",1729567500786,3.78272,2643.6,2643.5,1.6466226]
["bitfinex","ETHUSD",1729567500985,3.78272,2643.6,2643.4,1.6466226]
["bitfinex","ETHUSD",1729567501579,3.78272,2643.6,2643.5,1.6466226]
["bitfinex","ETHUSD",1729567503599,3.78272,2643.6,2643.2,0.7754]
["bitfinex","ETHUSD",1729567503800,3.78272,2643.6,2643.5,1.68852726]
["bitfinex","ETHUSD",1729567503959,3.78272,2643.6,2643.5,1.6466226]
["bitfinex","ETHUSD",1729567504164,3.78272,2643.6,2643.5,1.68852726]
["bitfinex","ETHUSD",1729567505004,7.56498,2643.8,2643.5,1.68852726]
["bitfinex","ETHUSD",1729567505301,3.78257,2643.7,2643.6,1.6466226]
["bitfinex","ETHUSD",1729567505795,3.78257,2643.7,2643.6,1.68852726]
["bitfinex","ETHUSD",1729567506868,3.78257,2643.7,2643.6,0.04190466]
["bitfinex","ETHUSD",1729567507202,3.78257,2643.7,2643.6,1.68852726]
["bitfinex","ETHUSD",1729567508562,3.78243,2643.8,2643.6,1.68852726]
["bitfinex","ETHUSD",1729567509500,3.78257,2643.7,2643.6,1.68852726]
["bitfinex","ETHUSD",1729567512155,3.78243,2643.8,2643.6,1.68852726]
["bitfinex","ETHUSD",1729567512464,8.37645,2644.4,2643.8,4.56593]
["bitfinex","ETHUSD",1729567512668,3.78166,2644.4,2644.2,1.6466226]
["bitfinex","ETHUSD",1729567512812,3.78166,2644.4,2644.3,1.6466226]
["bitfinex","ETHUSD",1729567513218,3.78166,2644.4,2644.3,1.68908953]
["bitfinex","ETHUSD",1729567514129,3.78143,2644.5,2644.3,1.68908953]
["bitfinex","ETHUSD",1729567514733,3.78157,2644.4,2644.3,0.04246693]
["bitfinex","ETHUSD",1729567514934,3.78157,2644.4,2644.2,2.4301226]
["bitfinex","ETHUSD",1729567515128,3.78157,2644.4,2644.3,0.04246693]
["bitfinex","ETHUSD",1729567515546,3.78157,2644.4,2644.3,1.68908953]
["bitfinex","ETHUSD",1729567515741,3.78123,2644.7,2644.3,1.68908953]
["bitfinex","ETHUSD",1729567515947,3.78123,2644.7,2644.4,1.6466226]
["bitfinex","ETHUSD",1729567516143,3.78123,2644.7,2644.3,0.04246693]
["bitfinex","ETHUSD",1729567516144,3.78129,2644.6,2644.3,1.6466226]
["bitfinex","ETHUSD",1729567516359,3.78129,2644.6,2644.4,1.68908953]
["bitfinex","ETHUSD",1729567516647,3.78123,2644.7,2644.4,1.68908953]
["bitfinex","ETHUSD",1729567516854,3.7813,2644.6,2644.4,1.68908953]
["bitfinex","ETHUSD",1729567517041,3.78143,2644.5,2644.4,0.04246693]
["bitfinex","ETHUSD",1729567517973,3.78143,2644.5,2644.3,1.6466226]
["bitfinex","ETHUSD",1729567518278,3.78143,2644.5,2644.4,0.04246693]
["bitfinex","ETHUSD",1729567521755,3.78123,2644.7,2644.4,1.68908953]
["bitfinex","ETHUSD",1729567521956,7.56248,2644.7,2644.4,1.68908953]
["bitfinex","ETHUSD",1729567522952,3.78138,2644.6,2644.4,0.04246693]
["bitfinex","ETHUSD",1729567525015,3.78143,2644.5,2644.4,0.04246693]
["bitfinex","ETHUSD",1729567525880,3.78123,2644.7,2644.4,0.04246693]
["bitfinex","ETHUSD",1729567526079,3.78123,2644.7,2644.4,1.68908953]
["bitfinex","ETHUSD",1729567526545,3.78073,2645.0,2644.6,2.4706226]
["bitfinex","ETHUSD",1729567526887,3.78073,2645.0,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567527091,3.78073,2645.0,2644.7,0.04106602]
["bitfinex","ETHUSD",1729567527246,3.78073,2645.0,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567527447,3.78087,2644.9,2644.8,0.04099106]
["bitfinex","ETHUSD",1729567527847,3.78087,2644.9,2644.6,2.4706226]
["bitfinex","ETHUSD",1729567528147,3.78087,2644.9,2644.7,0.04099106]
["bitfinex","ETHUSD",1729567528688,0.01890602,2645.1,2644.4,0.24725895]
["bitfinex","ETHUSD",1729567528689,3.7811,2644.8,2644.5,1.6466226]
["bitfinex","ETHUSD",1729567528916,3.78079,2645.0,2644.6,1.6466226]
["bitfinex","ETHUSD",1729567529087,3.78088,2644.9,2644.6,1.68736633]
["bitfinex","ETHUSD",1729567529483,3.78088,2644.9,2644.6,1.6466226]
["bitfinex","ETHUSD",1729567529692,3.78088,2644.9,2644.7,0.04074373]
["bitfinex","ETHUSD",1729567530074,3.781,2644.8,2644.7,0.04074373]
["bitfinex","ETHUSD",1729567531417,3.781,2644.8,2644.5,1.6466226]
["bitfinex","ETHUSD",1729567531623,3.781,2644.8,2644.7,0.04074373]
["bitfinex","ETHUSD",1729567531793,3.781,2644.8,2644.5,1.6466226]
["bitfinex","ETHUSD",1729567531976,3.781,2644.8,2644.6,0.04074373]
["bitfinex","ETHUSD",1729567542142,3.781,2644.8,2644.6,1.68736633]
["bitfinex","ETHUSD",1729567542447,7.5616,2645.0,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567542944,3.78079,2645.0,2644.8,0.04051884]
["bitfinex","ETHUSD",1729567543240,3.78086,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567545315,3.78079,2645.0,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567545645,6.79949602,2645.1,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567545943,6.78059,2645.1,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567547238,6.78059,2645.1,2644.8,2.4305226]
["bitfinex","ETHUSD",1729567547581,6.78059,2645.1,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567547910,3.0,2645.1,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567548113,3.78071,2645.0,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567549130,3.78071,2645.0,2644.8,0.7839]
["bitfinex","ETHUSD",1729567549308,3.78071,2645.0,2644.8,2.4305226]
["bitfinex","ETHUSD",1729567549627,3.78086,2644.9,2644.8,2.4305226]
["bitfinex","ETHUSD",1729567549827,3.78086,2644.9,2644.8,2.47091408]
["bitfinex","ETHUSD",1729567550939,3.78071,2645.0,2644.8,2.47091408]
["bitfinex","ETHUSD",1729567551651,3.78071,2645.0,2644.8,2.4305226]
["bitfinex","ETHUSD",1729567552013,3.78071,2645.0,2644.9,0.04039148]
["bitfinex","ETHUSD",1729567553041,3.78065,2645.1,2644.9,0.04039148]
["bitfinex","ETHUSD",1729567555146,3.78071,2645.0,2644.9,0.04039148]
["bitfinex","ETHUSD",1729567556342,7.56151,2645.0,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567556655,7.56153,2645.0,2644.8,0.04039148]
["bitfinex","ETHUSD",1729567556952,3.78071,2645.0,2644.8,0.04039148]
["bitfinex","ETHUSD",1729567557153,7.56152,2645.0,2644.6,2.4713226]
["bitfinex","ETHUSD",1729567557671,3.78112,2644.8,2644.7,0.04039148]
["bitfinex","ETHUSD",1729567558158,3.78112,2644.8,2644.5,1.6466226]
["bitfinex","ETHUSD",1729567558159,7.56224,2644.8,2644.5,1.6466226]
["bitfinex","ETHUSD",1729567558656,7.56224,2644.8,2644.6,0.04039148]
["bitfinex","ETHUSD",1729567558953,3.78112,2644.8,2644.6,0.04039148]
["bitfinex","ETHUSD",1729567559154,4.58114,2644.7,2644.6,0.04039148]
["bitfinex","ETHUSD",1729567559633,4.58114,2644.7,2644.5,1.6466226]
["bitfinex","ETHUSD",1729567559964,4.58114,2644.7,2644.6,0.04039148]
["bitfinex","ETHUSD",1729567560924,4.58114,2644.7,2644.3,1.6466226]
["bitfinex","ETHUSD",1729567560925,3.78134,2644.6,2644.3,1.6466226]
["bitfinex","ETHUSD",1729567561229,3.78134,2644.6,2644.1,0.7711]
["bitfinex","ETHUSD",1729567561230,3.78134,2644.6,2644.4,1.6466226]
["bitfinex","ETHUSD",1729567561421,4.58114,2644.7,2644.4,1.6466226]
["bitfinex","ETHUSD",1729567561621,3.78143,2644.5,2644.3,1.6466226]
["bitfinex","ETHUSD",1729567562268,3.78143,2644.5,2644.4,1.6466226]
["bitfinex","ETHUSD",1729567562438,3.78143,2644.5,2644.1,0.7711]
["bitfinex","ETHUSD",1729567562439,3.78143,2644.5,2644.3,1.6466226]
["bitfinex","ETHUSD",1729567562640,3.78143,2644.5,2644.4,1.6466226]
["bitfinex","ETHUSD",1729567563366,4.58114,2644.7,2644.4,1.6466226]
["bitfinex","ETHUSD",1729567563519,4.58114,2644.7,2644.5,1.6466226]
["bitfinex","ETHUSD",1729567563721,4.58114,2644.7,2644.5,1.68711898]
["bitfinex","ETHUSD",1729567563958,8.36238,2644.7,2644.5,1.68711898]
["bitfinex","ETHUSD",1729567564559,3.78129,2644.6,2644.5,1.68711898]
["bitfinex","ETHUSD",1729567565152,3.78129,2644.6,2644.5,0.04049638]
["bitfinex","ETHUSD",1729567569853,3.78129,2644.6,2644.5,1.68711898]
["bitfinex","ETHUSD",1729567570170,3.78129,2644.6,2644.5,0.04049638]
["bitfinex","ETHUSD",1729567574152,3.78129,2644.6,2644.4,1.6466226]
["bitfinex","ETHUSD",1729567574350,3.78129,2644.6,2644.5,0.04053384]
["bitfinex","ETHUSD",1729567577141,3.78143,2644.5,2644.4,1.6466226]
["bitfinex","ETHUSD",1729567578582,3.78143,2644.5,2644.3,1.6466226]
["bitfinex","ETHUSD",1729567578791,3.78143,2644.5,2644.4,0.04053384]
["bitfinex","ETHUSD",1729567579144,3.78143,2644.5,2644.4,1.68715644]
["bitfinex","ETHUSD",1729567581941,3.78143,2644.5,2644.4,0.04053384]
["bitfinex","ETHUSD",1729567588777,3.78129,2644.6,2644.4,1.68715644]
["bitfinex","ETHUSD",1729567588992,7.56266,2644.6,2644.4,0.04053384]
["bitfinex","ETHUSD",1729567589402,3.78143,2644.5,2644.4,0.04053384]
["bitfinex","ETHUSD",1729567591627,3.78129,2644.6,2644.4,1.68715644]
["bitfinex","ETHUSD",1729567592127,3.78129,2644.6,2644.4,0.04053384]
["bitfinex","ETHUSD",1729567592289,3.78143,2644.5,2644.4,0.04053384]
["bitfinex","ETHUSD",1729567592495,3.78143,2644.5,2644.4,1.68715644]
["bitfinex","ETHUSD",1729567592919,3.78143,2644.5,2644.4,0.04053384]
["bitfinex","ETHUSD",1729567594035,7.56267,2644.6,2644.4,0.04053384]
["bitfinex","ETHUSD",1729567594527,3.78143,2644.5,2644.4,1.68715644]
["bitfinex","ETHUSD",1729567597441,3.78143,2644.5,2644.4,0.04053384]
["bitfinex","ETHUSD",1729567600448,7.56272,2644.6,2644.4,0.04053384]
["bitfinex","ETHUSD",1729567601147,3.78129,2644.6,2644.4,0.04053384]
["bitfinex","ETHUSD",1729567601304,3.78143,2644.5,2644.4,0.04053384]
["bitfinex","ETHUSD",1729567604038,3.78143,2644.5,2644.2,1.6466226]
["bitfinex","ETHUSD",1729567604255,3.78143,2644.5,2644.3,0.04042145]
["bitfinex","ETHUSD",1729567604407,3.78143,2644.5,2644.3,1.6466226]
["bitfinex","ETHUSD",1729567604608,3.78143,2644.5,2644.4,0.04042145]
["bitfinex","ETHUSD",1729567619964,3.78129,2644.6,2644.4,1.68704405]
["bitfinex","ETHUSD",1729567620274,7.56269,2644.6,2644.4,0.04042145]
["bitfinex","ETHUSD",1729567620563,3.78143,2644.5,2644.4,0.04042145]
["bitfinex","ETHUSD",1729567623569,3.78143,2644.5,2644.3,1.6466226]
["bitfinex","ETHUSD",1729567623730,3.78143,2644.5,2644.4,0.04043641]
["bitfinex","ETHUSD",1729567624967,3.78143,2644.5,2644.2,1.6466226]
["bitfinex","ETHUSD",1729567625166,3.78143,2644.5,2644.4,0.04043641]
["bitfinex","ETHUSD",1729567625380,3.78143,2644.5,2644.2,1.6466226]
["bitfinex","ETHUSD",1729567625665,3.78143,2644.5,2644.3,1.6466226]
["bitfinex","ETHUSD",1729567625972,3.78143,2644.5,2644.4,0.04043641]
["bitfinex","ETHUSD",1729567627768,3.78143,2644.5,2644.2,1.6466226]
["bitfinex","ETHUSD",1729567628064,3.78143,2644.5,2644.3,1.6466226]
["bitfinex","ETHUSD",1729567628269,3.78143,2644.5,2644.4,0.04043641]
["bitfinex","ETHUSD",1729567634801,10.0209246,2644.5,2644.4,0.04043641]
["bitfinex","ETHUSD",1729567635095,3.78214,2644.0,2643.9,3.79]
["bitfinex","ETHUSD",1729567635316,4.53874,2644.0,2643.9,3.79]
["bitfinex","ETHUSD",1729567638538,4.53874,2644.0,2643.9,3.82639228]
["bitfinex","ETHUSD",1729567641316,5.53547726,2644.0,2643.9,3.82639228]
["bitfinex","ETHUSD",1729567642427,8.53547726,2644.0,2643.9,3.82639228]
["bitfinex","ETHUSD",1729567642629,10.18209986,2644.0,2643.9,0.03639228]
["bitfinex","ETHUSD",1729567642829,6.39995986,2644.0,2643.4,2.4198226]
["bitfinex","ETHUSD",1729567643035,3.78268,2643.7,2643.4,2.4198226]
["bitfinex","ETHUSD",1729567643249,7.56538,2643.7,2643.5,1.68319533]
["bitfinex","ETHUSD",1729567643543,3.78272,2643.6,2643.5,0.03657273]
["bitfinex","ETHUSD",1729567645656,3.78268,2643.7,2643.5,0.03657273]
["bitfinex","ETHUSD",1729567645877,3.78268,2643.7,2643.5,1.68319533]
["bitfinex","ETHUSD",1729567648794,7.56535,2643.7,2643.5,1.68319533]
["bitfinex","ETHUSD",1729567649278,3.78267,2643.7,2643.5,1.68319533]
["bitfinex","ETHUSD",1729567653986,3.78267,2643.7,2643.6,1.6466226]
["bitfinex","ETHUSD",1729567654421,3.78267,2643.7,2643.6,1.68327777]
["bitfinex","ETHUSD",1729567656333,3.78267,2643.7,2643.6,0.03665517]
["bitfinex","ETHUSD",1729567657039,3.78179,2644.3,2643.7,0.7701]
["bitfinex","ETHUSD",1729567657190,3.78179,2644.3,2644.1,1.6466226]
["bitfinex","ETHUSD",1729567657389,3.78194,2644.2,2644.0,1.6466226]
["bitfinex","ETHUSD",1729567657589,3.78194,2644.2,2643.9,2.4167226]
["bitfinex","ETHUSD",1729567657817,3.78194,2644.2,2644.1,0.03667016]
["bitfinex","ETHUSD",1729567658429,3.78194,2644.2,2643.9,2.4167226]
["bitfinex","ETHUSD",1729567658634,3.78194,2644.2,2644.1,0.03667016]
["bitfinex","ETHUSD",1729567659230,3.78194,2644.2,2643.9,0.7701]
["bitfinex","ETHUSD",1729567659524,3.78194,2644.2,2643.9,2.4167226]
["bitfinex","ETHUSD",1729567659691,3.78201,2644.1,2644.0,0.03667016]
["bitfinex","ETHUSD",1729567661350,3.7819,2644.2,2644.0,0.03667016]
["bitfinex","ETHUSD",1729567664564,3.78173,2644.3,2644.0,0.03667016]
["bitfinex","ETHUSD",1729567667463,3.78173,2644.3,2644.0,1.68329276]
["bitfinex","ETHUSD",1729567667670,3.78173,2644.3,2644.0,0.03667016]
["bitfinex","ETHUSD",1729567667957,3.78173,2644.3,2644.0,1.68329276]
["bitfinex","ETHUSD",1729567668136,3.78173,2644.3,2644.0,0.03667016]
["bitfinex","ETHUSD",1729567669328,3.78173,2644.3,2644.0,1.68329276]
["bitfinex","ETHUSD",1729567669831,3.782,2644.1,2644.0,0.03667016]
["bitfinex","ETHUSD",1729567670163,3.782,2644.1,2643.7,2.4464226]
["bitfinex","ETHUSD",1729567670376,3.782,2644.1,2644.0,0.03595826]
["bitfinex","ETHUSD",1729567670861,3.782,2644.1,2643.7,2.4464226]
["bitfinex","ETHUSD",1729567671163,3.78187,2644.2,2643.8,1.6466226]
["bitfinex","ETHUSD",1729567671365,3.78187,2644.2,2643.9,1.6466226]
["bitfinex","ETHUSD",1729567671525,3.78187,2644.2,2643.8,2.26952586]
["bitfinex","ETHUSD",1729567671751,3.78187,2644.2,2644.0,0.0360257]
["bitfinex","ETHUSD",1729567672292,3.78165,2644.4,2644.0,1.6826483]
["bitfinex","ETHUSD",1729567672450,3.78165,2644.4,2644.1,0.8009]
["bitfinex","ETHUSD",1729567673060,7.5633,2644.4,2644.2,0.0360257]
["bitfinex","ETHUSD",1729567673378,3.78165,2644.4,2644.2,0.0360257]
["bitfinex","ETHUSD",1729567673584,7.56332,2644.4,2644.2,0.0360257]
["bitfinex","ETHUSD",1729567674150,3.78165,2644.4,2644.2,0.0360257]
["bitfinex","ETHUSD",1729567674689,7.56332,2644.4,2644.2,0.0360257]
["bitfinex","ETHUSD",1729567675054,3.78165,2644.4,2644.2,0.0360257]
["bitfinex","ETHUSD",1729567679477,7.5633,2644.4,2644.2,0.0360257]
["bitfinex","ETHUSD",1729567680821,3.78165,2644.4,2644.2,0.0360257]
["bitfinex","ETHUSD",1729567680976,7.56331,2644.4,2644.2,0.0360257]
["bitfinex","ETHUSD",1729567681517,7.56332,2644.4,2644.2,0.0360257]
["bitfinex","ETHUSD",1729567681814,3.78171,2644.3,2644.2,0.0360257]
["bitfinex","ETHUSD",1729567681979,5.4283326,2644.3,2644.2,0.0360257]
["bitfinex","ETHUSD",1729567682176,3.78204,2644.1,2643.8,2.4613226]
["bitfinex","ETHUSD",1729567682622,3.78204,2644.1,2643.8,0.8147]
["bitfinex","ETHUSD",1729567683181,3.78204,2644.1,2643.8,2.4613226]
["bitfinex","ETHUSD",1729567683678,3.78204,2644.1,2643.9,0.03466974]
["bitfinex","ETHUSD",1729567684016,3.78171,2644.3,2643.9,1.68129234]
["bitfinex","ETHUSD",1729567684593,7.56353,2644.3,2643.9,1.68129234]
["bitfinex","ETHUSD",1729567684806,3.78171,2644.3,2643.9,1.68129234]
["bitfinex","ETHUSD",1729567685100,3.78187,2644.2,2643.9,1.68129234]
["bitfinex","ETHUSD",1729567685920,3.78187,2644.2,2643.9,0.03466974]
["bitfinex","ETHUSD",1729567687111,3.78187,2644.2,2643.9,1.68129234]
["bitfinex","ETHUSD",1729567688722,3.78171,2644.3,2643.9,1.68129234]
["bitfinex","ETHUSD",1729567690523,7.56351,2644.3,2643.9,1.68129234]
["bitfinex","ETHUSD",1729567691383,3.78171,2644.3,2643.9,1.68129234]
["bitfinex","ETHUSD",1729567691725,2.4564226,2644.5,2643.9,1.68129234]
["bitfinex","ETHUSD",1729567691928,3.78166,2644.4,2643.9,1.68129234]
["bitfinex","ETHUSD",1729567692221,3.78172,2644.3,2644.0,0.03471469]
["bitfinex","ETHUSD",1729567695024,3.78172,2644.3,2644.0,1.6466226]
["bitfinex","ETHUSD",1729567695187,3.78172,2644.3,2644.1,0.03471469]
["bitfinex","ETHUSD",1729567695388,3.78172,2644.3,2643.9,1.6466226]
["bitfinex","ETHUSD",1729567695628,3.78172,2644.3,2644.2,0.03471469]
["bitfinex","ETHUSD",1729567695916,3.78172,2644.3,2643.9,1.6466226]
["bitfinex","ETHUSD",1729567696385,3.78172,2644.3,2644.0,0.03471469]
["bitfinex","ETHUSD",1729567698419,3.7815,2644.5,2644.1,2.3998226]
["bitfinex","ETHUSD",1729567698724,3.7815,2644.5,2644.1,2.43455229]
["bitfinex","ETHUSD",1729567699683,7.56303,2644.5,2644.1,2.43455229]
["bitfinex","ETHUSD",1729567700343,5.4284826,2644.2,2644.1,0.03472969]
["bitfinex","ETHUSD",1729567700617,3.78262,2643.7,2643.4,0.7783]
["bitfinex","ETHUSD",1729567701385,3.78281,2643.6,2643.3,3.79]
["bitfinex","ETHUSD",1729567701913,3.78281,2643.6,2643.3,5.4366226]
["bitfinex","ETHUSD",1729567702420,4.60424,2643.8,2643.3,5.4366226]
["bitfinex","ETHUSD",1729567702619,3.78259,2643.7,2643.3,5.4366226]
["bitfinex","ETHUSD",1729567702819,3.78259,2643.7,2643.4,1.6466226]
["bitfinex","ETHUSD",1729567703029,7.56528,2643.7,2643.3,5.4366226]
["bitfinex","ETHUSD",1729567703193,3.78272,2643.6,2643.3,3.79]
["bitfinex","ETHUSD",1729567703591,3.78259,2643.7,2643.3,5.4366226]
["bitfinex","ETHUSD",1729567704387,3.78259,2643.7,2643.4,1.6466226]
["bitfinex","ETHUSD",1729567704593,0.8217,2643.8,2643.5,1.6466226]
["bitfinex","ETHUSD",1729567704793,4.60413,2643.8,2643.4,1.6466226]
["bitfinex","ETHUSD",1729567705001,4.60413,2643.8,2643.5,1.6466226]
["bitfinex","ETHUSD",1729567705917,3.78261,2643.7,2643.4,1.6466226]
["bitfinex","ETHUSD",1729567707838,3.78261,2643.7,2643.3,5.4366226]
["bitfinex","ETHUSD",1729567708128,3.78261,2643.7,2643.4,1.6466226]
["bitfinex","ETHUSD",1729567708332,3.77187828,2643.7,2643.4,1.6466226]
["bitfinex","ETHUSD",1729567713591,0.8217,2643.8,2643.5,1.6466226]
["bitfinex","ETHUSD",1729567713792,4.60427,2643.8,2643.5,1.6466226]
["bitfinex","ETHUSD",1729567714220,4.60427,2643.8,2643.4,1.6466226]
["bitfinex","ETHUSD",1729567719228,0.8217,2643.8,2643.4,1.6466226]
["bitfinex","ETHUSD",1729567719432,3.78258,2643.7,2643.4,1.6466226]
["bitfinex","ETHUSD",1729567720734,3.78238,2643.9,2643.4,1.6466226]
["bitfinex","ETHUSD",1729567720735,3.78237,2643.9,2643.6,1.6466226]
["bitfinex","ETHUSD",1729567720916,3.7821,2644.1,2643.8,1.6466226]
["bitfinex","ETHUSD",1729567721128,3.78237,2643.9,2643.5,2.4204226]
["bitfinex","ETHUSD",1729567722235,3.78237,2643.9,2643.6,1.6466226]
["bitfinex","ETHUSD",1729567723228,3.78237,2643.9,2643.6,2.40460219]
["bitfinex","ETHUSD",1729567726920,3.78237,2643.9,2643.6,0.75797959]
["bitfinex","ETHUSD",1729567729919,3.78208,2644.1,2643.8,1.6466226]
["bitfinex","ETHUSD",1729567730232,3.78189,2644.2,2643.9,1.6466226]
["bitfinex","ETHUSD",1729567730643,3.78152,2644.5,2644.1,2.4029226]
["bitfinex","ETHUSD",1729567730802,3.78152,2644.5,2644.1,0.7563]
["bitfinex","ETHUSD",1729567731197,3.78152,2644.5,2644.1,2.4029226]
["bitfinex","ETHUSD",1729567731709,3.78152,2644.5,2644.2,1.6466226]
["bitfinex","ETHUSD",1729567731925,7.56306,2644.5,2644.2,1.6466226]
["bitfinex","ETHUSD",1729567732137,3.78158,2644.4,2644.2,1.6466226]
["bitfinex","ETHUSD",1729567732435,3.78158,2644.4,2644.1,2.4029226]
["bitfinex","ETHUSD",1729567732638,3.78158,2644.4,2644.1,3.05303476]
["bitfinex","ETHUSD",1729567733356,3.78175,2644.3,2644.1,0.7563]
["bitfinex","ETHUSD",1729567735110,3.78175,2644.3,2644.0,1.6466226]
["bitfinex","ETHUSD",1729567735432,7.56359,2644.3,2643.9,0.7918]
["bitfinex","ETHUSD",1729567735949,3.78175,2644.3,2643.9,2.4384226]
["bitfinex","ETHUSD",1729567738105,3.78175,2644.3,2644.0,1.6466226]
["bitfinex","ETHUSD",1729567740563,3.78151,2644.5,2644.0,1.6466226]
["bitfinex","ETHUSD",1729567740854,3.78161,2644.4,2644.0,1.6466226]
["bitfinex","ETHUSD",1729567742447,3.78173,2644.3,2644.0,1.6466226]
["bitfinex","ETHUSD",1729567743236,3.78173,2644.3,2643.9,2.4384226]
["bitfinex","ETHUSD",1729567743437,3.78173,2644.3,2644.0,1.6466226]
["bitfinex","ETHUSD",1729567744336,7.56301,2644.5,2644.0,1.6466226]
["bitfinex","ETHUSD",1729567744529,3.78144,2644.5,2644.0,1.6466226]
["bitfinex","ETHUSD",1729567744727,3.7816,2644.4,2644.0,1.6466226]
["bitfinex","ETHUSD",1729567746762,3.78144,2644.5,2644.2,1.6466226]
["bitfinex","ETHUSD",1729567746963,3.78144,2644.5,2644.1,1.6466226]
["bitfinex","ETHUSD",1729567747173,0.7508,2644.8,2644.4,1.6466226]
["bitfinex","ETHUSD",1729567747326,6.78088,2644.9,2644.5,1.6466226]
["bitfinex","ETHUSD",1729567747662,3.78102,2644.8,2644.4,1.6466226]
["bitfinex","ETHUSD",1729567747863,3.78103,2644.8,2644.4,1.6466226]
["bitfinex","ETHUSD",1729567749460,4.53153,2645.0,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567749666,3.78073,2645.0,2644.6,1.6466226]
["bitfinex","ETHUSD",1729567749842,3.78073,2645.0,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567750161,3.78066,2645.1,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567752154,3.0,2645.2,2644.8,2.4142226]
["bitfinex","ETHUSD",1729567752341,6.78045,2645.2,2644.8,2.4142226]
["bitfinex","ETHUSD",1729567752544,3.0,2645.2,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567753140,7.48,2645.4,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567753340,7.56019,2645.5,2645.2,1.6466226]
["bitfinex","ETHUSD",1729567753565,7.56017,2645.5,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567753762,3.78023,2645.4,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567753947,3.78023,2645.4,2645.0,1.6466226]
["bitfinex","ETHUSD",1729567754150,3.78008,2645.5,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567754549,7.56019,2645.5,2645.1,2.4249226]
["bitfinex","ETHUSD",1729567755285,3.78008,2645.5,2645.1,2.4249226]
["bitfinex","ETHUSD",1729567755589,3.78008,2645.5,2645.1,0.7783]
["bitfinex","ETHUSD",1729567755761,3.78016,2645.4,2645.1,0.7783]
["bitfinex","ETHUSD",1729567757688,3.78016,2645.4,2645.0,1.6466226]
["bitfinex","ETHUSD",1729567757850,3.78016,2645.4,2645.0,2.27186686]
["bitfinex","ETHUSD",1729567759943,3.78016,2645.4,2645.0,0.62524426]
["bitfinex","ETHUSD",1729567760149,3.78016,2645.4,2645.0,2.27186686]
["bitfinex","ETHUSD",1729567761992,3.78031,2645.3,2645.0,2.27186686]
["bitfinex","ETHUSD",1729567762155,3.78031,2645.3,2644.9,2.4715226]
["bitfinex","ETHUSD",1729567762900,3.78031,2645.3,2645.0,1.6466226]
["bitfinex","ETHUSD",1729567765294,3.78031,2645.3,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567767067,3.78031,2645.3,2645.0,1.6466226]
["bitfinex","ETHUSD",1729567768490,0.7705,2645.4,2645.0,1.6466226]
["bitfinex","ETHUSD",1729567768700,3.77978,2645.7,2645.3,1.6466226]
["bitfinex","ETHUSD",1729567768988,3.77978,2645.7,2645.2,0.7764]
["bitfinex","ETHUSD",1729567768989,3.77978,2645.7,2645.4,1.6466226]
["bitfinex","ETHUSD",1729567772080,3.77978,2645.7,2645.5,1.6466226]
["bitfinex","ETHUSD",1729567774103,7.55906,2645.9,2645.6,1.6466226]
["bitfinex","ETHUSD",1729567774275,7.55906,2645.9,2645.5,2.4044226]
["bitfinex","ETHUSD",1729567774476,7.55906,2645.9,2645.6,0.24044226]
["bitfinex","ETHUSD",1729567775091,3.77958,2645.8,2645.6,0.24044226]
["bitfinex","ETHUSD",1729567781322,3.77958,2645.8,2645.3,2.4297226]
["bitfinex","ETHUSD",1729567782170,3.77958,2645.8,2645.4,1.6466226]
["bitfinex","ETHUSD",1729567783201,3.77958,2645.8,2645.3,2.4297226]
["bitfinex","ETHUSD",1729567784013,4.55978,2645.8,2645.3,2.4297226]
["bitfinex","ETHUSD",1729567784218,4.55978,2645.8,2645.4,1.6466226]
["bitfinex","ETHUSD",1729567784393,4.55978,2645.8,2645.5,0.24297226]
["bitfinex","ETHUSD",1729567785418,4.55978,2645.8,2645.5,0.2416523]
["bitfinex","ETHUSD",1729567785593,4.55978,2645.8,2645.4,1.6466226]
["bitfinex","ETHUSD",1729567786783,4.55978,2645.8,2645.3,2.4297226]
["bitfinex","ETHUSD",1729567789424,0.7802,2645.8,2645.3,2.4297226]
["bitfinex","ETHUSD",1729567789625,3.77972,2645.7,2645.3,2.4297226]
["bitfinex","ETHUSD",1729567792922,4.59946,2645.6,2645.2,1.6466226]
["bitfinex","ETHUSD",1729567795731,3.78005,2645.5,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567796126,4.59946,2645.6,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567796322,4.59945,2645.6,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567796523,4.59945,2645.6,2645.2,1.6466226]
["bitfinex","ETHUSD",1729567797823,4.59945,2645.6,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567798630,8.3794,2645.6,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567798922,4.59945,2645.6,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567799097,4.59945,2645.6,2645.2,1.6466226]
["bitfinex","ETHUSD",1729567801534,8.37941,2645.6,2645.2,1.6466226]
["bitfinex","ETHUSD",1729567801731,4.59945,2645.6,2645.2,1.6466226]
["bitfinex","ETHUSD",1729567801944,8.37939,2645.6,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567802240,4.59944,2645.6,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567802629,3.78,2645.5,2645.0,6.2358426]
["bitfinex","ETHUSD",1729567803139,4.59944,2645.6,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567803839,4.59944,2645.6,2645.1,5.4271526]
["bitfinex","ETHUSD",1729567804011,4.59944,2645.6,2645.2,1.6466226]
["bitfinex","ETHUSD",1729567806137,4.59944,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1729567806330,4.59944,2645.6,2645.2,1.6466226]
["bitfinex","ETHUSD",1729567807837,4.59944,2645.6,2645.1,5.4271026]
["bitfinex","ETHUSD",1729567808229,8.37937,2645.6,2645.1,5.4271026]
["bitfinex","ETHUSD",1729567808404,4.59943,2645.6,2645.1,5.4271026]
["bitfinex","ETHUSD",1729567809940,4.59943,2645.6,2645.1,9.2075926]
["bitfinex","ETHUSD",1729567810149,4.59943,2645.6,2645.2,1.6466226]
["bitfinex","ETHUSD",1729567810845,8.37939,2645.6,2645.1,6.42872186]
["bitfinex","ETHUSD",1729567811009,4.59943,2645.6,2645.1,5.4271026]
["bitfinex","ETHUSD",1729567816217,4.59943,2645.6,2645.1,9.2075926]
["bitfinex","ETHUSD",1729567817056,4.59943,2645.6,2645.1,5.4271026]
["bitfinex","ETHUSD",1729567818165,4.59943,2645.6,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567818464,3.78002,2645.5,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567819134,4.59943,2645.6,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567819538,8.3794,2645.6,2645.1,5.4271826]
["bitfinex","ETHUSD",1729567819744,4.59943,2645.6,2645.1,5.4271826]
["bitfinex","ETHUSD",1729567820161,4.59943,2645.6,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567821561,3.78002,2645.5,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567821975,4.59943,2645.6,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567822148,3.78004,2645.5,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567822346,3.78016,2645.4,2644.8,3.78092]
["bitfinex","ETHUSD",1729567822546,0.8057,2645.3,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567823470,7.56097,2645.2,2644.7,7.57104]
["bitfinex","ETHUSD",1729567823687,0.8273,2645.1,2644.7,3.79]
["bitfinex","ETHUSD",1729567824039,4.60787,2645.1,2644.7,5.4366226]
["bitfinex","ETHUSD",1729567829690,0.8273,2645.1,2644.7,5.4366226]
["bitfinex","ETHUSD",1729567829992,0.8273,2645.1,2644.7,3.79]
["bitfinex","ETHUSD",1729567829993,3.78081,2645.0,2644.7,3.79]
["bitfinex","ETHUSD",1729567830752,7.56162,2645.0,2644.7,3.79]
["bitfinex","ETHUSD",1729567830953,3.78081,2645.0,2644.7,3.79]
["bitfinex","ETHUSD",1729567831147,0.8105,2644.9,2644.7,3.79]
["bitfinex","ETHUSD",1729567833394,4.59136,2644.9,2644.7,3.79]
["bitfinex","ETHUSD",1729567836551,0.8185,2645.3,2644.8,3.2932452]
["bitfinex","ETHUSD",1729567836754,3.78028,2645.4,2644.9,2.4396226]
["bitfinex","ETHUSD",1729567836988,3.78041,2645.3,2644.9,0.793]
["bitfinex","ETHUSD",1729567837297,3.78041,2645.3,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567837298,4.59896,2645.2,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567837456,4.59896,2645.2,2644.8,3.08017509]
["bitfinex","ETHUSD",1729567837656,8.37948,2645.2,2644.8,3.08017509]
["bitfinex","ETHUSD",1729567837997,4.59896,2645.2,2644.8,1.43355249]
["bitfinex","ETHUSD",1729567838296,4.59896,2645.2,2644.8,3.08017509]
["bitfinex","ETHUSD",1729567839668,4.59896,2645.2,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567839989,0.8185,2645.2,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567843998,4.59897,2645.2,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567844591,4.59897,2645.2,2644.8,3.08017509]
["bitfinex","ETHUSD",1729567844981,4.59897,2645.2,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567847136,3.78058,2645.1,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567847581,4.59897,2645.2,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567848008,4.59897,2645.2,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567848226,3.78058,2645.1,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567849216,4.59897,2645.2,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567849423,8.37949,2645.2,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567850116,3.78058,2645.1,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567850630,8.37951,2645.2,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567850909,4.59897,2645.2,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567851820,3.78058,2645.1,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567855045,3.78074,2645.0,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567856124,0.8022,2644.9,2644.7,3.79]
["bitfinex","ETHUSD",1729567856313,0.8022,2644.9,2644.5,1.6466226]
["bitfinex","ETHUSD",1729567856512,0.8022,2644.9,2644.4,0.7992]
["bitfinex","ETHUSD",1729567856513,0.8022,2644.9,2644.6,1.6466226]
["bitfinex","ETHUSD",1729567856717,4.58306,2644.9,2644.6,1.6466226]
["bitfinex","ETHUSD",1729567856914,4.58306,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567857857,0.8022,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567858056,4.58306,2644.9,2644.6,1.6466226]
["bitfinex","ETHUSD",1729567858353,3.78106,2644.8,2644.6,1.6466226]
["bitfinex","ETHUSD",1729567858655,4.58306,2644.9,2644.6,1.6466226]
["bitfinex","ETHUSD",1729567859023,4.58306,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567859853,4.58306,2644.9,2644.6,1.6466226]
["bitfinex","ETHUSD",1729567860860,4.58306,2644.9,2644.4,4.58076]
["bitfinex","ETHUSD",1729567861345,4.58306,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567862250,4.58306,2644.9,2644.6,1.6466226]
["bitfinex","ETHUSD",1729567862452,3.78063,2645.1,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567862626,0.801,2645.2,2645.0,1.6466226]
["bitfinex","ETHUSD",1729567862826,4.58153,2645.2,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567864116,4.58153,2645.2,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567864445,3.78063,2645.1,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567867860,4.58153,2645.2,2644.6,1.6466226]
["bitfinex","ETHUSD",1729567867861,0.801,2645.2,2644.6,1.6466226]
["bitfinex","ETHUSD",1729567868018,3.78079,2645.0,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567871688,3.78088,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567871898,3.78115,2644.7,2644.5,1.6466226]
["bitfinex","ETHUSD",1729567872255,3.78109,2644.8,2644.6,1.6466226]
["bitfinex","ETHUSD",1729567873475,3.78109,2644.8,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567873667,3.78109,2644.8,2644.6,1.6466226]
["bitfinex","ETHUSD",1729567875079,3.78108,2644.8,2644.6,1.6466226]
["bitfinex","ETHUSD",1729567875260,3.78108,2644.8,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567875461,3.78108,2644.8,2644.6,1.6466226]
["bitfinex","ETHUSD",1729567878806,3.78078,2645.0,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567878954,3.78058,2645.1,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567879153,3.78058,2645.1,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567880002,3.78058,2645.1,2644.7,0.7518]
["bitfinex","ETHUSD",1729567880003,3.78058,2645.1,2644.7,2.3984226]
["bitfinex","ETHUSD",1729567880360,3.78058,2645.1,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567882411,3.78028,2645.4,2645.0,2.4101226]
["bitfinex","ETHUSD",1729567882583,4.59518,2645.6,2645.3,1.6466226]
["bitfinex","ETHUSD",1729567882785,3.77998,2645.6,2645.4,2.4101226]
["bitfinex","ETHUSD",1729567882988,3.77982,2645.7,2645.4,2.4101226]
["bitfinex","ETHUSD",1729567883414,3.77962,2645.8,2645.4,2.4101226]
["bitfinex","ETHUSD",1729567883612,3.7799,2645.6,2645.5,1.6466226]
["bitfinex","ETHUSD",1729567883918,4.59457,2646.0,2645.5,1.6466226]
["bitfinex","ETHUSD",1729567884118,4.59427,2646.2,2645.8,1.6466226]
["bitfinex","ETHUSD",1729567884325,3.77907,2646.2,2646.0,1.6466226]
["bitfinex","ETHUSD",1729567884618,3.77907,2646.2,2646.1,1.6466226]
["bitfinex","ETHUSD",1729567884778,3.77907,2646.2,2646.0,1.6466226]
["bitfinex","ETHUSD",1729567885774,3.77907,2646.2,2645.9,1.6466226]
["bitfinex","ETHUSD",1729567885974,3.77925,2646.1,2645.8,2.4101226]
["bitfinex","ETHUSD",1729567886176,4.616376,2646.2,2645.8,1.6466226]
["bitfinex","ETHUSD",1729567886676,3.77925,2646.1,2645.8,1.6466226]
["bitfinex","ETHUSD",1729567893926,3.77907,2646.2,2645.9,1.6466226]
["bitfinex","ETHUSD",1729567894223,3.77907,2646.2,2646.0,2.4209226]
["bitfinex","ETHUSD",1729567895890,4.594,2646.4,2646.1,1.6466226]
["bitfinex","ETHUSD",1729567896090,3.7788,2646.4,2646.2,1.6466226]
["bitfinex","ETHUSD",1729567896297,3.7788,2646.4,2646.1,1.6466226]
["bitfinex","ETHUSD",1729567896914,7.55762,2646.4,2646.1,1.6466226]
["bitfinex","ETHUSD",1729567897330,8.37367,2646.6,2646.2,1.6466226]
["bitfinex","ETHUSD",1729567897515,3.77858,2646.5,2646.3,1.6466226]
["bitfinex","ETHUSD",1729567898740,3.77858,2646.5,2646.1,0.24209226]
["bitfinex","ETHUSD",1729567898741,3.77873,2646.4,2646.2,1.6466226]
["bitfinex","ETHUSD",1729567899951,3.77851,2646.6,2646.3,1.6466226]
["bitfinex","ETHUSD",1729567900103,7.55707,2646.6,2646.4,1.6466226]
["bitfinex","ETHUSD",1729567900303,7.55707,2646.6,2646.3,1.6466226]
["bitfinex","ETHUSD",1729567900737,3.77851,2646.6,2646.3,1.6466226]
["bitfinex","ETHUSD",1729567901106,7.55704,2646.6,2646.3,1.6466226]
["bitfinex","ETHUSD",1729567901821,3.77851,2646.6,2646.3,1.6466226]
["bitfinex","ETHUSD",1729567902024,3.77857,2646.5,2646.3,1.6466226]
["bitfinex","ETHUSD",1729567902219,3.77851,2646.6,2646.4,1.6466226]
["bitfinex","ETHUSD",1729567902542,3.77857,2646.5,2646.3,1.6466226]
["bitfinex","ETHUSD",1729567903048,3.77851,2646.6,2646.3,1.6466226]
["bitfinex","ETHUSD",1729567903245,7.55703,2646.6,2646.3,1.6466226]
["bitfinex","ETHUSD",1729567903914,3.77851,2646.6,2646.4,1.6466226]
["bitfinex","ETHUSD",1729567904110,7.55704,2646.6,2646.4,1.6466226]
["bitfinex","ETHUSD",1729567905063,3.77851,2646.6,2646.4,1.6466226]
["bitfinex","ETHUSD",1729567905351,7.55702,2646.6,2646.4,1.6466226]
["bitfinex","ETHUSD",1729567906348,3.77851,2646.6,2646.4,1.6466226]
["bitfinex","ETHUSD",1729567906714,7.55702,2646.6,2646.4,1.6466226]
["bitfinex","ETHUSD",1729567908440,3.77851,2646.6,2646.4,1.6466226]
["bitfinex","ETHUSD",1729567908611,7.55704,2646.6,2646.4,1.6466226]
["bitfinex","ETHUSD",1729567908817,3.77851,2646.6,2646.4,1.6466226]
["bitfinex","ETHUSD",1729567909949,7.55703,2646.6,2646.4,1.6466226]
["bitfinex","ETHUSD",1729567910117,3.77851,2646.6,2646.4,1.6466226]
["bitfinex","ETHUSD",1729567910653,7.55703,2646.6,2646.4,1.6466226]
["bitfinex","ETHUSD",1729567912017,3.77851,2646.6,2646.4,1.6466226]
["bitfinex","ETHUSD",1729567912772,4.56954,2646.8,2646.5,1.6466226]
["bitfinex","ETHUSD",1729567913061,3.77824,2646.8,2646.7,1.6466226]
["bitfinex","ETHUSD",1729567914030,3.778,2646.9,2646.7,1.6466226]
["bitfinex","ETHUSD",1729567915133,3.778,2646.9,2646.6,2.4452226]
["bitfinex","ETHUSD",1729567915434,3.77818,2646.8,2646.6,2.4452226]
["bitfinex","ETHUSD",1729567916567,3.77818,2646.8,2646.7,1.6466226]
["bitfinex","ETHUSD",1729567917133,3.77818,2646.8,2646.6,2.4452226]
["bitfinex","ETHUSD",1729567917769,3.77857,2646.5,2646.2,0.8107]
["bitfinex","ETHUSD",1729567917973,3.77857,2646.5,2646.1,1.6466226]
["bitfinex","ETHUSD",1729567918178,3.77857,2646.5,2645.7,11.39165]
["bitfinex","ETHUSD",1729567918179,0.8252,2646.7,2645.8,0.8107]
["bitfinex","ETHUSD",1729567918471,4.60414,2646.3,2645.8,0.8107]
["bitfinex","ETHUSD",1729567918777,4.60414,2646.3,2645.8,4.59022]
["bitfinex","ETHUSD",1729567919071,4.60385,2646.5,2645.9,5.45317196]
["bitfinex","ETHUSD",1729567919241,8.38254,2646.5,2645.9,5.45317196]
["bitfinex","ETHUSD",1729567919443,3.77875,2646.4,2645.9,5.377593]
["bitfinex","ETHUSD",1729567919763,3.77875,2646.4,2646.2,1.6466226]
["bitfinex","ETHUSD",1729567920282,3.77886,2646.3,2645.8,0.8107]
["bitfinex","ETHUSD",1729567920483,3.77926,2646.1,2645.8,0.8107]
["bitfinex","ETHUSD",1729567920647,3.77926,2646.1,2645.7,7.612]
["bitfinex","ETHUSD",1729567920867,3.77926,2646.1,2645.8,1.6466226]
["bitfinex","ETHUSD",1729567921180,3.77926,2646.1,2645.9,1.6466226]
["bitfinex","ETHUSD",1729567923261,3.77928,2646.0,2645.9,1.6466226]
["bitfinex","ETHUSD",1729567923472,3.77926,2646.1,2645.9,1.6466226]
["bitfinex","ETHUSD",1729567923974,3.77925,2646.1,2645.9,1.6466226]
["bitfinex","ETHUSD",1729567924148,7.5585,2646.1,2645.9,1.6466226]
["bitfinex","ETHUSD",1729567924353,3.77928,2646.0,2645.9,1.6466226]
["bitfinex","ETHUSD",1729567924583,3.77925,2646.1,2645.9,1.6466226]
["bitfinex","ETHUSD",1729567924733,7.55848,2646.1,2645.9,1.6466226]
["bitfinex","ETHUSD",1729567924935,0.8213,2645.5,2645.0,0.7736]
["bitfinex","ETHUSD",1729567925236,3.78051,2645.2,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567925435,3.78038,2645.3,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567925890,3.78043,2645.2,2644.7,4.55465]
["bitfinex","ETHUSD",1729567926083,3.78043,2645.2,2644.8,0.455465]
["bitfinex","ETHUSD",1729567926377,3.78043,2645.2,2644.7,0.7736]
["bitfinex","ETHUSD",1729567926742,3.78043,2645.2,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567928069,3.78038,2645.3,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567928397,3.78086,2644.9,2644.7,2.4202226]
["bitfinex","ETHUSD",1729567928604,3.781,2644.8,2644.6,1.6466226]
["bitfinex","ETHUSD",1729567929301,3.781,2644.8,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567933975,3.78074,2645.0,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567934319,3.78074,2645.0,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567934481,3.78086,2644.9,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567935981,3.78086,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567936318,3.781,2644.8,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567937477,7.56156,2645.0,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567937677,7.56156,2645.0,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567938688,3.78086,2644.9,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567939396,3.78074,2645.0,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567939987,3.78086,2644.9,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567940824,3.78086,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567941495,3.78074,2645.0,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567941824,7.56155,2645.0,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567942126,7.56155,2645.0,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567942446,3.78074,2645.0,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567942609,3.78086,2644.9,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567942932,3.78086,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567943234,3.78086,2644.9,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567943392,3.78086,2644.9,2644.5,2.38778609]
["bitfinex","ETHUSD",1729567943393,3.78086,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567947444,3.78086,2644.9,2644.6,1.6466226]
["bitfinex","ETHUSD",1729567947928,3.78086,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567948135,3.78086,2644.9,2644.6,1.6466226]
["bitfinex","ETHUSD",1729567948443,3.78086,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567951648,7.5618,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567951850,3.78086,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567952215,7.5618,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567952913,3.78086,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567955835,7.5618,2644.9,2644.6,2.80721746]
["bitfinex","ETHUSD",1729567956852,3.78086,2644.9,2644.6,2.80721746]
["bitfinex","ETHUSD",1729567957857,7.56181,2644.9,2644.6,2.80721746]
["bitfinex","ETHUSD",1729567958059,3.78086,2644.9,2644.6,2.80721746]
["bitfinex","ETHUSD",1729567958364,3.78086,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567958768,4.56496,2645.1,2644.7,1.6466226]
["bitfinex","ETHUSD",1729567958973,3.78066,2645.1,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567959134,3.78066,2645.1,2644.7,2.16612294]
["bitfinex","ETHUSD",1729567959328,3.78038,2645.3,2645.0,1.6466226]
["bitfinex","ETHUSD",1729567959527,3.78009,2645.5,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567959838,3.77978,2645.7,2645.1,0.8302]
["bitfinex","ETHUSD",1729567960035,3.77987,2645.6,2645.2,0.461081]
["bitfinex","ETHUSD",1729567960237,3.77987,2645.6,2645.3,1.6466226]
["bitfinex","ETHUSD",1729567960833,4.5576,2645.8,2645.5,1.6466226]
["bitfinex","ETHUSD",1729567961040,3.77948,2645.9,2645.6,1.6466226]
["bitfinex","ETHUSD",1729567962372,3.7796,2645.8,2645.5,2.4532226]
["bitfinex","ETHUSD",1729567962775,3.77978,2645.7,2645.4,1.6466226]
["bitfinex","ETHUSD",1729567962937,3.77978,2645.7,2645.3,2.4395226]
["bitfinex","ETHUSD",1729567963266,3.77978,2645.7,2645.3,3.10763796]
["bitfinex","ETHUSD",1729567964570,3.7796,2645.8,2645.3,3.10763796]
["bitfinex","ETHUSD",1729567964780,7.55928,2645.8,2645.3,2.4395226]
["bitfinex","ETHUSD",1729567965188,3.7796,2645.8,2645.3,0.7929]
["bitfinex","ETHUSD",1729567965348,0.83,2645.6,2645.2,1.6466226]
["bitfinex","ETHUSD",1729567965549,3.78017,2645.4,2645.1,2.4034226]
["bitfinex","ETHUSD",1729567965748,3.78017,2645.4,2645.1,3.40496486]
["bitfinex","ETHUSD",1729567965949,3.78017,2645.4,2645.2,1.6466226]
["bitfinex","ETHUSD",1729567966664,3.78043,2645.2,2645.0,1.6466226]
["bitfinex","ETHUSD",1729567967051,3.78043,2645.2,2644.9,2.4493226]
["bitfinex","ETHUSD",1729567967388,3.78043,2645.2,2645.0,1.6466226]
["bitfinex","ETHUSD",1729567968054,7.56043,2645.4,2645.0,1.6466226]
["bitfinex","ETHUSD",1729567968281,3.78017,2645.4,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567968463,3.78017,2645.4,2645.2,1.6466226]
["bitfinex","ETHUSD",1729567968793,3.78017,2645.4,2644.9,5.25853629]
["bitfinex","ETHUSD",1729567968794,3.78017,2645.4,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567973868,3.78032,2645.3,2645.0,1.6466226]
["bitfinex","ETHUSD",1729567974189,3.78032,2645.3,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567975494,3.78017,2645.4,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567976083,7.56042,2645.4,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567976270,3.78031,2645.3,2644.9,1.47768629]
["bitfinex","ETHUSD",1729567976470,3.78031,2645.3,2645.1,1.6466226]
["bitfinex","ETHUSD",1729567978076,3.78031,2645.3,2645.0,1.6466226]
["bitfinex","ETHUSD",1729567978275,3.78045,2645.2,2644.9,3.12430889]
["bitfinex","ETHUSD",1729567978578,3.78065,2645.1,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567980483,3.78065,2645.1,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567981776,3.78065,2645.1,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567982120,3.78065,2645.1,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567982305,3.78065,2645.1,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567982781,3.78065,2645.1,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567984206,3.78071,2645.0,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567984578,4.58965,2645.2,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567984796,4.58965,2645.2,2645.0,1.6466226]
["bitfinex","ETHUSD",1729567985015,4.58965,2645.2,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567988276,8.37016,2645.2,2644.6,3.78119]
["bitfinex","ETHUSD",1729567988779,4.58965,2645.2,2644.5,0.7906]
["bitfinex","ETHUSD",1729567988987,8.37019,2645.2,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567989214,8.37019,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1729567989215,5.59133126,2645.2,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567989526,4.58965,2645.2,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567991719,8.37016,2645.2,2644.6,3.78119]
["bitfinex","ETHUSD",1729567991921,3.78067,2645.1,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567992489,4.58965,2645.2,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567992682,8.37016,2645.2,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567993086,3.78073,2645.0,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567993590,9.207216,2645.2,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567993789,9.207216,2645.2,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567994090,9.207216,2645.2,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567994290,9.207216,2645.2,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567994490,3.78058,2645.1,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567995629,3.78058,2645.1,2644.9,1.6466226]
["bitfinex","ETHUSD",1729567996921,3.78058,2645.1,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567997294,3.78075,2645.0,2644.8,1.6466226]
["bitfinex","ETHUSD",1729567998199,3.78086,2644.9,2644.5,0.7906]
["bitfinex","ETHUSD",1729567998431,3.78086,2644.9,2644.5,1.626807]
["bitfinex","ETHUSD",1729567998594,3.78137,2644.6,2644.4,3.79]
["bitfinex","ETHUSD",1729567999197,7.56277,2644.6,2644.4,3.79]
["bitfinex","ETHUSD",1729567999400,3.78137,2644.6,2644.4,3.79]
["bitfinex","ETHUSD",1729567999896,3.78214,2644.1,2643.9,0.8277]
["bitfinex","ETHUSD",1729568000130,4.55604,2644.1,2643.7,1.6466226]
["bitfinex","ETHUSD",1729568000307,0.7739,2644.1,2644.0,1.6466226]
["bitfinex","ETHUSD",1729568000502,3.78175,2644.3,2644.0,1.6466226]
["bitfinex","ETHUSD",1729568000740,0.7504,2644.3,2644.2,1.6466226]
["bitfinex","ETHUSD",1729568000891,0.7504,2644.8,2644.4,0.776]
["bitfinex","ETHUSD",1729568001092,3.78094,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729568001414,3.78094,2644.9,2644.6,1.6466226]
["bitfinex","ETHUSD",1729568001597,3.78094,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729568001997,7.56189,2644.9,2644.7,1.6466226]
["bitfinex","ETHUSD",1729568002211,3.78106,2644.8,2644.6,1.6466226]
["bitfinex","ETHUSD",1729568002799,8.31168,2645.1,2644.7,1.6466226]
["bitfinex","ETHUSD",1729568003016,4.60407,2645.3,2645.0,1.6466226]
["bitfinex","ETHUSD",1729568003212,4.60407,2645.3,2644.8,0.88651193]
["bitfinex","ETHUSD",1729568003413,4.60407,2645.3,2645.0,1.6466226]
["bitfinex","ETHUSD",1729568003641,4.60407,2645.3,2644.9,1.6466226]
["bitfinex","ETHUSD",1729568003843,4.60407,2645.3,2645.0,1.6466226]
["bitfinex","ETHUSD",1729568004434,4.60407,2645.3,2644.8,1.27766419]
["bitfinex","ETHUSD",1729568005240,3.78055,2645.2,2644.8,1.27766419]
["bitfinex","ETHUSD",1729568005445,3.78055,2645.2,2644.8,0.8109]
["bitfinex","ETHUSD",1729568007023,4.60407,2645.3,2644.8,0.8109]
["bitfinex","ETHUSD",1729568007443,3.78007,2645.5,2645.0,3.68252467]
["bitfinex","ETHUSD",1729568008249,0.7656,2645.6,2644.8,0.8109]
["bitfinex","ETHUSD",1729568008250,3.78044,2645.2,2644.8,0.8109]
["bitfinex","ETHUSD",1729568008747,4.53274,2645.2,2644.8,0.8109]
["bitfinex","ETHUSD",1729568008946,4.53274,2645.2,2644.8,1.63834847]
["bitfinex","ETHUSD",1729568012823,3.78061,2645.1,2644.8,0.82744847]
["bitfinex","ETHUSD",1729568013023,3.78061,2645.1,2644.6,0.7591]
["bitfinex","ETHUSD",1729568013351,3.78087,2644.9,2644.4,3.79]
["bitfinex","ETHUSD",1729568013528,3.78087,2644.9,2644.4,4.5491]
["bitfinex","ETHUSD",1729568013731,3.78087,2644.9,2644.5,0.833075]
["bitfinex","ETHUSD",1729568014118,7.56184,2644.9,2644.5,0.833075]
["bitfinex","ETHUSD",1729568014342,3.78101,2644.8,2644.4,4.5491]
["bitfinex","ETHUSD",1729568014525,0.7931,2644.7,2644.4,3.79]
["bitfinex","ETHUSD",1729568015723,4.57425,2644.7,2644.4,3.79]
["bitfinex","ETHUSD",1729568016312,0.7931,2644.7,2644.4,3.79]
["bitfinex","ETHUSD",1729568017251,3.78101,2644.8,2644.4,3.79]
["bitfinex","ETHUSD",1729568017686,3.78129,2644.6,2644.4,3.79]
["bitfinex","ETHUSD",1729568018177,3.78101,2644.8,2644.4,3.79]
["bitfinex","ETHUSD",1729568018387,0.8019,2644.9,2644.4,8.39175]
["bitfinex","ETHUSD",1729568018540,4.58283,2644.9,2644.4,8.29272467]
["bitfinex","ETHUSD",1729568019181,4.58283,2644.9,2644.4,4.6102]
["bitfinex","ETHUSD",1729568020842,3.78078,2645.0,2644.4,12.53711173]
["bitfinex","ETHUSD",1729568021041,3.78078,2645.0,2644.5,0.8199]
["bitfinex","ETHUSD",1729568021241,7.56163,2645.0,2644.5,0.89552174]
["bitfinex","ETHUSD",1729568021482,3.78078,2645.0,2644.5,0.89552134]
["bitfinex","ETHUSD",1729568021786,7.5616,2645.0,2644.5,0.89552126]
["bitfinex","ETHUSD",1729568022089,3.78087,2644.9,2644.5,2.60938416]
["bitfinex","ETHUSD",1729568024087,3.78078,2645.0,2644.5,6.39076416]
["bitfinex","ETHUSD",1729568024248,3.78078,2645.0,2644.7,1.64840287]
["bitfinex","ETHUSD",1729568024850,3.78078,2645.0,2644.8,1.64840287]
["bitfinex","ETHUSD",1729568025361,3.78078,2645.0,2644.7,1.64840287]
["bitfinex","ETHUSD",1729568025584,3.78078,2645.0,2644.8,1.64840287]
["bitfinex","ETHUSD",1729568026791,3.78078,2645.0,2644.7,1.64840287]
["bitfinex","ETHUSD",1729568026993,3.78078,2645.0,2644.6,1.64840287]
["bitfinex","ETHUSD",1729568026994,8.37682,2645.0,2644.6,1.64840287]
["bitfinex","ETHUSD",1729568027396,8.37682,2645.0,2644.7,1.64840287]
["bitfinex","ETHUSD",1729568027696,4.59598,2645.0,2644.7,1.64840287]
["bitfinex","ETHUSD",1729568028489,3.7809,2644.9,2644.5,0.8199]
["bitfinex","ETHUSD",1729568028722,3.7809,2644.9,2644.6,1.64840287]
["bitfinex","ETHUSD",1729568029792,8.37679,2645.0,2644.7,1.64840287]
["bitfinex","ETHUSD",1729568029997,8.37679,2645.0,2644.6,1.64840287]
["bitfinex","ETHUSD",1729568031571,3.78089,2644.9,2644.6,1.64840287]
["bitfinex","ETHUSD",1729568032302,4.59598,2645.0,2644.7,1.64840287]
["bitfinex","ETHUSD",1729568032515,3.78051,2645.2,2644.9,2.41220287]
["bitfinex","ETHUSD",1729568032730,4.55459,2645.4,2645.1,1.64840287]
["bitfinex","ETHUSD",1729568033328,3.78032,2645.3,2645.1,1.64840287]
["bitfinex","ETHUSD",1729568033489,4.55459,2645.4,2645.2,1.64840287]
["bitfinex","ETHUSD",1729568033696,3.78019,2645.4,2645.3,1.64840287]
["bitfinex","ETHUSD",1729568034014,3.78019,2645.4,2645.2,1.64840287]
["bitfinex","ETHUSD",1729568034586,3.78019,2645.4,2644.9,5.38478515]
["bitfinex","ETHUSD",1729568034587,3.78019,2645.4,2645.1,1.64840287]
["bitfinex","ETHUSD",1729568034808,3.78028,2645.3,2645.1,1.64840287]
["bitfinex","ETHUSD",1729568035179,3.78019,2645.4,2645.1,1.64840287]
["bitfinex","ETHUSD",1729568035406,7.56046,2645.4,2645.1,1.64840287]
["bitfinex","ETHUSD",1729568035607,3.78036,2645.3,2645.0,1.64840287]
["bitfinex","ETHUSD",1729568036122,3.78019,2645.4,2645.1,1.64840287]
["bitfinex","ETHUSD",1729568036278,7.56045,2645.4,2645.1,1.64840287]
["bitfinex","ETHUSD",1729568037432,3.78042,2645.3,2644.9,0.7638]
["bitfinex","ETHUSD",1729568037626,3.78042,2645.3,2644.7,7.56211]
["bitfinex","ETHUSD",1729568037627,4.53653,2645.2,2644.7,3.78104]
["bitfinex","ETHUSD",1729568037783,4.53653,2645.2,2645.0,1.64840287]
["bitfinex","ETHUSD",1729568039021,4.53653,2645.2,2644.8,0.783]
["bitfinex","ETHUSD",1729568039022,4.53653,2645.2,2644.9,1.64840287]
["bitfinex","ETHUSD",1729568040883,4.53653,2645.2,2645.0,1.64840287]
["bitfinex","ETHUSD",1729568042327,4.53653,2645.2,2644.9,1.64840287]
["bitfinex","ETHUSD",1729568043129,3.78058,2645.1,2644.9,1.64840287]
["bitfinex","ETHUSD",1729568043739,8.31708,2645.2,2644.9,1.64840287]
["bitfinex","ETHUSD",1729568044106,4.53653,2645.2,2644.8,2.43140287]
["bitfinex","ETHUSD",1729568044425,4.53653,2645.2,2644.5,3.78135]
["bitfinex","ETHUSD",1729568044426,3.78104,2644.8,2644.5,1.64840287]
["bitfinex","ETHUSD",1729568044590,3.78104,2644.8,2644.6,1.64840287]
["bitfinex","ETHUSD",1729568045213,3.78104,2644.8,2644.5,1.64840287]
["bitfinex","ETHUSD",1729568045523,7.56153,2645.0,2644.6,1.64840287]
["bitfinex","ETHUSD",1729568045727,3.78093,2644.9,2644.6,1.64840287]
["bitfinex","ETHUSD",1729568047942,3.78071,2645.0,2644.8,1.64840287]
["bitfinex","ETHUSD",1729568048108,4.53662,2645.2,2644.8,0.7622]
["bitfinex","ETHUSD",1729568048296,4.53662,2645.2,2644.9,1.64840287]
["bitfinex","ETHUSD",1729568048493,3.78052,2645.2,2645.0,1.64840287]
["bitfinex","ETHUSD",1729568048823,4.59688,2645.4,2645.1,1.64840287]
["bitfinex","ETHUSD",1729568049008,3.78032,2645.3,2645.0,1.64840287]
["bitfinex","ETHUSD",1729568049339,3.78032,2645.3,2645.1,1.64840287]
["bitfinex","ETHUSD",1729568049494,8.37715,2645.4,2645.1,1.64840287]
["bitfinex","ETHUSD",1729568049701,4.59688,2645.4,2645.1,1.64840287]
["bitfinex","ETHUSD",1729568049899,3.78029,2645.3,2645.1,1.64840287]
["bitfinex","ETHUSD",1729568050644,3.78018,2645.4,2645.2,1.64840287]
["bitfinex","ETHUSD",1729568051810,3.7799,2645.6,2645.3,1.64840287]
["bitfinex","ETHUSD",1729568052012,3.78009,2645.5,2645.2,1.64840287]
["bitfinex","ETHUSD",1729568052743,3.78016,2645.4,2645.2,1.64840287]
["bitfinex","ETHUSD",1729568053149,3.7799,2645.6,2645.3,1.64840287]
["bitfinex","ETHUSD",1729568053306,3.7799,2645.6,2645.4,1.64840287]
["bitfinex","ETHUSD",1729568053634,3.77966,2645.8,2645.5,1.64840287]
["bitfinex","ETHUSD",1729568053798,3.77966,2645.8,2645.6,1.64840287]
["bitfinex","ETHUSD",1729568054199,0.7683,2645.9,2645.6,1.64840287]
["bitfinex","ETHUSD",1729568054435,3.77933,2646.0,2645.8,1.64840287]
["bitfinex","ETHUSD",1729568054643,0.7683,2646.1,2645.9,1.64840287]
["bitfinex","ETHUSD",1729568054844,3.77916,2646.1,2645.5,0.8099]
["bitfinex","ETHUSD",1729568055069,3.77918,2646.1,2645.9,1.64840287]
["bitfinex","ETHUSD",1729568055257,3.77918,2646.1,2645.5,4.58989]
["bitfinex","ETHUSD",1729568055415,3.77929,2646.0,2645.8,1.64840287]
["bitfinex","ETHUSD",1729568056362,3.77929,2646.0,2645.5,4.58989]
["bitfinex","ETHUSD",1729568057555,3.77907,2646.2,2645.5,0.8099]
["bitfinex","ETHUSD",1729568057778,3.7897,2646.1,2645.5,0.07559002]
["bitfinex","ETHUSD",1729568058074,3.7897,2646.1,2644.4,3.79]
["bitfinex","ETHUSD",1729568058075,0.7597,2644.8,2644.1,3.78199]
["bitfinex","ETHUSD",1729568058222,4.54075,2644.8,2644.0,0.7711]
["bitfinex","ETHUSD",1729568058568,0.7597,2644.8,2644.0,8.23356098]
["bitfinex","ETHUSD",1729568058865,3.0,2645.0,2644.3,3.68034098]
["bitfinex","ETHUSD",1729568059033,6.78072,2645.0,2644.3,3.68034098]
["bitfinex","ETHUSD",1729568059219,6.78072,2645.0,2644.4,0.07562351]
["bitfinex","ETHUSD",1729568059420,6.78072,2645.0,2644.3,3.68034098]
["bitfinex","ETHUSD",1729568059749,3.78072,2645.0,2644.4,0.7956]
["bitfinex","ETHUSD",1729568059952,3.78072,2645.0,2644.4,0.87122346]
["bitfinex","ETHUSD",1729568061338,3.78072,2645.0,2644.4,0.7956]
["bitfinex","ETHUSD",1729568061952,3.78072,2645.0,2644.5,0.4475941]
["bitfinex","ETHUSD",1729568062823,3.78087,2644.9,2644.5,0.4475941]
["bitfinex","ETHUSD",1729568063025,3.78072,2645.0,2644.5,0.4475941]
["bitfinex","ETHUSD",1729568063425,3.78058,2645.1,2644.6,3.68034098]
["bitfinex","ETHUSD",1729568064247,3.78072,2645.0,2644.6,3.68034098]
["bitfinex","ETHUSD",1729568064478,3.78072,2645.0,2644.7,0.42035544]
["bitfinex","ETHUSD",1729568066469,3.78046,2645.2,2644.7,0.42035544]
["bitfinex","ETHUSD",1729568066470,3.78052,2645.2,2644.7,0.42035544]
["bitfinex","ETHUSD",1729568067558,3.78062,2645.1,2644.7,0.42035544]
["bitfinex","ETHUSD",1729568068557,3.78062,2645.1,2644.8,0.758]
["bitfinex","ETHUSD",1729568075256,3.78046,2645.2,2644.8,0.758]
["bitfinex","ETHUSD",1729568075469,3.78046,2645.2,2644.8,1.24386964]
["bitfinex","ETHUSD",1729568075987,3.78018,2645.4,2644.8,4.92421062]
["bitfinex","ETHUSD",1729568077351,3.78,2645.5,2644.8,8.70521062]
["bitfinex","ETHUSD",1729568078060,3.78015,2645.4,2644.8,4.92421062]
["bitfinex","ETHUSD",1729568078288,3.78015,2645.4,2644.9,0.49242106]
["bitfinex","ETHUSD",1729568080196,7.56038,2645.4,2644.9,0.49242106]
["bitfinex","ETHUSD",1729568080392,3.78043,2645.2,2644.8,0.758]
["bitfinex","ETHUSD",1729568080595,3.78123,2644.7,2644.4,0.8021]
["bitfinex","ETHUSD",1729568081455,3.78095,2644.9,2644.4,4.48244098]
["bitfinex","ETHUSD",1729568082570,7.56195,2644.9,2644.4,4.48244098]
["bitfinex","ETHUSD",1729568082771,3.78104,2644.8,2644.4,5.69188508]
["bitfinex","ETHUSD",1729568085294,3.78095,2644.9,2644.4,5.69188508]
["bitfinex","ETHUSD",1729568085495,7.56193,2644.9,2644.4,5.69188508]
["bitfinex","ETHUSD",1729568085993,3.78095,2644.9,2644.4,5.69188508]
["bitfinex","ETHUSD",1729568086207,7.56191,2644.9,2644.4,5.69188508]
["bitfinex","ETHUSD",1729568086376,7.56191,2644.9,2644.5,0.56918851]
["bitfinex","ETHUSD",1729568086575,3.78095,2644.9,2644.5,0.64481051]
["bitfinex","ETHUSD",1729568086992,3.78095,2644.9,2644.5,0.6448069]
["bitfinex","ETHUSD",1729568087192,3.78095,2644.9,2644.5,0.56918851]
["bitfinex","ETHUSD",1729568087412,7.56137,2645.1,2644.5,0.56918851]
["bitfinex","ETHUSD",1729568087904,3.78076,2645.0,2644.5,0.56918851]
["bitfinex","ETHUSD",1729568090601,3.78087,2644.9,2644.5,0.56918851]
["bitfinex","ETHUSD",1729568094509,7.5618,2644.9,2644.5,0.56918851]
["bitfinex","ETHUSD",1729568097101,3.78102,2644.8,2644.5,0.56918851]
["bitfinex","ETHUSD",1729568100443,3.78102,2644.8,2644.7,1.64845614]
["bitfinex","ETHUSD",1729568101954,3.78086,2644.9,2644.7,1.64845614]
["bitfinex","ETHUSD",1729568102110,3.781,2644.8,2644.7,1.64845614]
["bitfinex","ETHUSD",1729568102744,3.78114,2644.7,2644.6,1.64845614]
["bitfinex","ETHUSD",1729568108474,3.78086,2644.9,2644.6,2.72581175]
["bitfinex","ETHUSD",1729568108647,3.78086,2644.9,2644.8,1.64845614]
["bitfinex","ETHUSD",1729568109868,3.78053,2645.2,2644.8,1.64845614]
["bitfinex","ETHUSD",1729568110188,3.78073,2645.0,2644.9,1.64845614]
["bitfinex","ETHUSD",1729568111877,3.78073,2645.0,2644.8,1.64845614]
["bitfinex","ETHUSD",1729568112239,7.56154,2645.0,2644.8,1.64845614]
["bitfinex","ETHUSD",1729568113557,3.78073,2645.0,2644.8,1.64845614]
["bitfinex","ETHUSD",1729568114052,3.78086,2644.9,2644.8,1.64845614]
["bitfinex","ETHUSD",1729568114654,3.78053,2645.2,2644.9,0.831]
["bitfinex","ETHUSD",1729568114859,3.78051,2645.2,2645.1,1.64845614]
["bitfinex","ETHUSD",1729568115361,3.7803,2645.3,2645.1,1.64845614]
["bitfinex","ETHUSD",1729568115695,3.7803,2645.3,2645.2,1.64845614]
["bitfinex","ETHUSD",1729568115897,3.7803,2645.3,2645.1,1.64845614]
["bitfinex","ETHUSD",1729568116101,3.7803,2645.3,2645.2,1.64845614]
["bitfinex","ETHUSD",1729568126202,3.78044,2645.2,2645.1,1.64845614]
["bitfinex","ETHUSD",1729568126580,3.78044,2645.2,2645.0,1.64845614]
["bitfinex","ETHUSD",1729568126893,3.78071,2645.0,2644.9,1.64845614]
["bitfinex","ETHUSD",1729568128507,3.78071,2645.1,2644.9,1.64845614]
["bitfinex","ETHUSD",1729568128809,3.78071,2645.1,2645.0,1.64845614]
["bitfinex","ETHUSD",1729568131367,7.56071,2645.3,2645.0,1.64845614]
["bitfinex","ETHUSD",1729568131708,3.78031,2645.3,2645.2,1.64845614]
["bitfinex","ETHUSD",1729568133001,7.55958,2645.7,2645.3,0.8218]
["bitfinex","ETHUSD",1729568133201,3.77977,2645.7,2645.6,1.64845614]
["bitfinex","ETHUSD",1729568133951,3.77951,2645.9,2645.6,3.29691228]
["bitfinex","ETHUSD",1729568134223,7.55792,2646.3,2645.8,1.64845614]
["bitfinex","ETHUSD",1729568134371,3.77892,2646.3,2646.2,1.64845614]
["bitfinex","ETHUSD",1729568135010,8.33864,2646.5,2646.2,1.64845614]
["bitfinex","ETHUSD",1729568135214,8.33864,2646.5,2646.4,1.64845614]
["bitfinex","ETHUSD",1729568135912,7.55734,2646.5,2646.4,1.64845614]
["bitfinex","ETHUSD",1729568136400,3.77879,2646.4,2646.1,3.6787445]
["bitfinex","ETHUSD",1729568137627,3.77888,2646.3,2646.1,3.6787445]
["bitfinex","ETHUSD",1729568138633,3.77865,2646.5,2646.1,4.12879895]
["bitfinex","ETHUSD",1729568138799,3.77865,2646.5,2646.3,3.6787445]
["bitfinex","ETHUSD",1729568139141,23.59865,2646.5,2646.3,3.6787445]
["bitfinex","ETHUSD",1729568139296,23.59865,2646.5,2646.1,4.12879895]
["bitfinex","ETHUSD",1729568139499,3.77865,2646.5,2646.1,4.12879895]
["bitfinex","ETHUSD",1729568139701,3.77865,2646.5,2646.2,0.8729839]
["bitfinex","ETHUSD",1729568139908,7.55735,2646.5,2646.2,0.8729839]
["bitfinex","ETHUSD",1729568140140,19.82,2646.6,2646.0,0.8218]
["bitfinex","ETHUSD",1729568140436,3.77902,2646.2,2645.8,0.8099]
["bitfinex","ETHUSD",1729568142032,3.7793,2646.0,2645.7,3.79]
["bitfinex","ETHUSD",1729568144548,3.7793,2646.0,2645.7,7.4687445]
["bitfinex","ETHUSD",1729568144759,3.7793,2646.0,2645.8,0.74687445]
["bitfinex","ETHUSD",1729568145105,3.77907,2646.2,2645.8,0.74687445]
["bitfinex","ETHUSD",1729568145352,3.77883,2646.4,2646.1,3.6787445]
["bitfinex","ETHUSD",1729568145555,7.55765,2646.4,2646.1,3.6787445]
["bitfinex","ETHUSD",1729568145849,3.77886,2646.3,2646.1,3.6787445]
["bitfinex","ETHUSD",1729568146214,3.77886,2646.3,2646.0,0.7617]
["bitfinex","ETHUSD",1729568146414,3.77886,2646.3,2646.0,1.28043189]
["bitfinex","ETHUSD",1729568146614,3.77882,2646.4,2646.0,1.28043189]
["bitfinex","ETHUSD",1729568146814,7.55765,2646.4,2646.0,1.28043189]
["bitfinex","ETHUSD",1729568147123,3.77882,2646.4,2646.0,1.28043189]
["bitfinex","ETHUSD",1729568147328,3.77893,2646.3,2646.0,1.28043189]
["bitfinex","ETHUSD",1729568147536,3.77893,2646.3,2646.1,0.49591764]
["bitfinex","ETHUSD",1729568147709,3.77882,2646.4,2646.1,0.49591764]
["bitfinex","ETHUSD",1729568148311,7.55766,2646.4,2646.1,0.49591764]
["bitfinex","ETHUSD",1729568148655,3.77882,2646.4,2646.1,0.49591764]
["bitfinex","ETHUSD",1729568149228,3.77894,2646.3,2646.1,0.49591764]
["bitfinex","ETHUSD",1729568149872,3.779,2646.2,2646.1,0.49591764]
["bitfinex","ETHUSD",1729568153866,3.779,2646.2,2646.0,0.7617]
["bitfinex","ETHUSD",1729568155297,3.7789,2646.3,2646.0,0.7617]
["bitfinex","ETHUSD",1729568155476,3.7789,2646.3,2645.8,0.74687445]
["bitfinex","ETHUSD",1729568155477,0.8146,2646.5,2645.8,0.802]
["bitfinex","ETHUSD",1729568155677,3.77943,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729568156373,3.77943,2645.9,2645.8,1.64699068]
["bitfinex","ETHUSD",1729568156617,3.77929,2646.0,2645.8,2.35538882]
["bitfinex","ETHUSD",1729568156913,3.77929,2646.0,2645.9,1.64699068]
["bitfinex","ETHUSD",1729568157483,4.59995,2646.1,2645.9,1.64699068]
["bitfinex","ETHUSD",1729568157671,3.77915,2646.1,2646.0,1.64699068]
["bitfinex","ETHUSD",1729568160175,4.55344,2646.3,2646.0,1.96382956]
["bitfinex","ETHUSD",1729568160387,3.77901,2646.2,2646.0,1.64699068]
["bitfinex","ETHUSD",1729568160583,3.77901,2646.2,2646.1,1.64699068]
["bitfinex","ETHUSD",1729568161725,3.77879,2646.4,2646.1,1.64699068]
["bitfinex","ETHUSD",1729568162035,3.77879,2646.4,2646.3,1.64699068]
["bitfinex","ETHUSD",1729568162199,3.77849,2646.6,2646.3,1.64699068]
["bitfinex","ETHUSD",1729568162535,3.8896958,2646.8,2646.5,1.64699068]
["bitfinex","ETHUSD",1729568162713,3.77832,2646.7,2646.6,1.64699068]
["bitfinex","ETHUSD",1729568163186,3.77844,2646.6,2646.5,1.64699068]
["bitfinex","ETHUSD",1729568163389,3.8896958,2646.8,2646.5,1.64699068]
["bitfinex","ETHUSD",1729568163588,3.8896958,2646.8,2646.3,0.7697]
["bitfinex","ETHUSD",1729568163589,3.8896958,2646.8,2646.7,1.64699068]
["bitfinex","ETHUSD",1729568164044,0.1114658,2646.8,2646.7,1.64699068]
["bitfinex","ETHUSD",1729568164250,0.1114658,2646.8,2646.7,2.97434475]
["bitfinex","ETHUSD",1729568166153,0.1114658,2646.8,2646.7,2.43179068]
["bitfinex","ETHUSD",1729568166316,0.1114658,2646.8,2646.7,0.7848]
["bitfinex","ETHUSD",1729568166517,3.77831,2646.7,2646.4,0.7733]
["bitfinex","ETHUSD",1729568167546,3.77831,2646.7,2646.3,0.07556351]
["bitfinex","ETHUSD",1729568167746,3.77831,2646.7,2646.4,3.67755172]
["bitfinex","ETHUSD",1729568167958,3.77831,2646.7,2646.4,4.13019324]
["bitfinex","ETHUSD",1729568169560,0.1114658,2646.8,2646.5,0.07556653]
["bitfinex","ETHUSD",1729568169754,3.8896258,2646.8,2646.4,4.13019324]
["bitfinex","ETHUSD",1729568169925,0.1114658,2646.8,2646.5,0.07556115]
["bitfinex","ETHUSD",1729568170554,0.1114658,2646.8,2646.5,0.82976116]
["bitfinex","ETHUSD",1729568170754,0.1114658,2646.8,2646.6,0.49599544]
["bitfinex","ETHUSD",1729568171743,0.1114658,2646.8,2646.4,0.45264152]
["bitfinex","ETHUSD",1729568171937,3.77836,2646.7,2646.4,0.45264152]
["bitfinex","ETHUSD",1729568172160,3.77836,2646.7,2646.4,0.52820541]
["bitfinex","ETHUSD",1729568172563,3.77836,2646.7,2646.4,0.45264152]
["bitfinex","ETHUSD",1729568173986,7.55676,2646.7,2646.4,0.45264152]
["bitfinex","ETHUSD",1729568174343,3.77836,2646.7,2646.4,0.45264152]
["bitfinex","ETHUSD",1729568175141,3.77836,2646.7,2646.4,0.52820567]
["bitfinex","ETHUSD",1729568175336,3.77848,2646.6,2646.4,0.45264152]
["bitfinex","ETHUSD",1729568175542,3.77836,2646.7,2646.3,0.7752]
["bitfinex","ETHUSD",1729568175843,7.55674,2646.7,2646.3,0.7752]
["bitfinex","ETHUSD",1729568176173,3.77836,2646.7,2646.4,0.07556615]
["bitfinex","ETHUSD",1729568176577,7.55672,2646.7,2646.4,0.07556615]
["bitfinex","ETHUSD",1729568176780,3.77836,2646.7,2646.3,0.7752]
["bitfinex","ETHUSD",1729568177076,7.55673,2646.7,2646.4,0.44527517]
["bitfinex","ETHUSD",1729568177579,3.77836,2646.7,2646.4,0.44527517]
["bitfinex","ETHUSD",1729568177767,7.55672,2646.7,2646.4,0.44527517]
["bitfinex","ETHUSD",1729568178081,7.55672,2646.7,2646.4,0.52084136]
["bitfinex","ETHUSD",1729568178082,3.77836,2646.7,2646.4,0.52084136]
["bitfinex","ETHUSD",1729568178304,0.1114658,2646.8,2646.4,4.19839308]
["bitfinex","ETHUSD",1729568178501,3.8897158,2646.8,2646.5,0.49735931]
["bitfinex","ETHUSD",1729568179381,3.7783,2646.7,2646.5,0.49735931]
["bitfinex","ETHUSD",1729568179584,3.7783,2646.7,2646.4,0.44527517]
["bitfinex","ETHUSD",1729568180080,3.77843,2646.6,2646.4,0.44527517]
["bitfinex","ETHUSD",1729568180245,3.7783,2646.7,2646.3,0.7752]
["bitfinex","ETHUSD",1729568180445,7.55669,2646.7,2646.3,0.7752]
["bitfinex","ETHUSD",1729568181958,3.7783,2646.7,2646.3,0.7752]
["bitfinex","ETHUSD",1729568182647,7.55671,2646.7,2646.3,0.7752]
["bitfinex","ETHUSD",1729568183777,3.77843,2646.6,2646.3,0.7752]
["bitfinex","ETHUSD",1729568184153,3.77843,2646.6,2646.3,1.22047517]
["bitfinex","ETHUSD",1729568185883,3.7783,2646.7,2646.3,1.22047517]
["bitfinex","ETHUSD",1729568186378,3.77843,2646.6,2646.5,1.64625119]
["bitfinex","ETHUSD",1729568186825,3.77889,2646.3,2645.9,3.7873]
["bitfinex","ETHUSD",1729568187124,3.77889,2646.3,2646.0,1.64625119]
["bitfinex","ETHUSD",1729568187337,4.56973,2646.4,2646.2,1.64625119]
["bitfinex","ETHUSD",1729568188438,3.77883,2646.4,2646.2,1.64625119]
["bitfinex","ETHUSD",1729568188597,7.55766,2646.4,2646.2,1.64625119]
["bitfinex","ETHUSD",1729568189003,7.55763,2646.4,2646.2,1.64625119]
["bitfinex","ETHUSD",1729568189494,7.5576,2646.4,2646.2,1.64625119]
["bitfinex","ETHUSD",1729568189924,3.7788,2646.4,2646.2,1.64625119]
["bitfinex","ETHUSD",1729568190128,7.55761,2646.4,2646.2,1.64625119]
["bitfinex","ETHUSD",1729568191242,3.77886,2646.3,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568191451,3.779,2646.2,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568191611,7.55764,2646.4,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568191811,7.55764,2646.4,2646.2,1.64625119]
["bitfinex","ETHUSD",1729568193922,3.7788,2646.4,2646.2,1.64625119]
["bitfinex","ETHUSD",1729568195149,3.77886,2646.3,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568195455,3.77886,2646.3,2646.2,1.64625119]
["bitfinex","ETHUSD",1729568199253,3.77886,2646.3,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568200054,3.77886,2646.3,2645.9,0.7873]
["bitfinex","ETHUSD",1729568200055,3.77886,2646.3,2646.2,1.64625119]
["bitfinex","ETHUSD",1729568200959,3.77886,2646.3,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568201463,7.55785,2646.3,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568202140,3.77886,2646.3,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568203272,3.77886,2646.3,2645.9,0.7873]
["bitfinex","ETHUSD",1729568203273,3.77886,2646.3,2646.2,1.64625119]
["bitfinex","ETHUSD",1729568203864,3.77886,2646.3,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568205990,3.779,2646.2,2646.0,1.64625119]
["bitfinex","ETHUSD",1729568206986,3.779,2646.2,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568207162,4.5974,2646.2,2646.0,1.64625119]
["bitfinex","ETHUSD",1729568209053,4.5974,2646.2,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568210685,4.5974,2646.2,2646.0,1.64625119]
["bitfinex","ETHUSD",1729568211067,4.5974,2646.2,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568211589,4.5974,2646.2,2646.0,1.64625119]
["bitfinex","ETHUSD",1729568211793,3.77916,2646.1,2645.7,4.541]
["bitfinex","ETHUSD",1729568211963,3.77955,2645.9,2645.7,5.43625119]
["bitfinex","ETHUSD",1729568212291,3.77955,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729568212292,4.59207,2645.8,2645.7,3.79]
["bitfinex","ETHUSD",1729568212653,4.59207,2645.8,2645.7,5.43625119]
["bitfinex","ETHUSD",1729568215156,4.59207,2645.8,2645.7,3.79]
["bitfinex","ETHUSD",1729568215355,4.59207,2645.8,2645.7,5.43625119]
["bitfinex","ETHUSD",1729568215899,4.59207,2645.8,2645.7,3.79]
["bitfinex","ETHUSD",1729568217196,4.59207,2645.8,2645.7,5.43625119]
["bitfinex","ETHUSD",1729568220100,4.59207,2645.8,2645.7,3.79]
["bitfinex","ETHUSD",1729568220620,4.59207,2645.8,2645.2,7.612]
["bitfinex","ETHUSD",1729568220621,3.29591319,2645.8,2645.2,7.612]
["bitfinex","ETHUSD",1729568220774,3.78004,2645.5,2645.2,1.64625119]
["bitfinex","ETHUSD",1729568220975,3.77981,2645.7,2645.4,1.64625119]
["bitfinex","ETHUSD",1729568220976,7.55963,2645.7,2645.4,1.64625119]
["bitfinex","ETHUSD",1729568221283,7.55963,2645.7,2645.0,7.56631]
["bitfinex","ETHUSD",1729568221284,3.77952,2645.9,2645.6,1.64625119]
["bitfinex","ETHUSD",1729568221489,3.77952,2645.9,2645.8,1.64625119]
["bitfinex","ETHUSD",1729568222103,3.77952,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568222314,3.77957,2645.8,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568222521,3.77952,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568222817,3.77957,2645.8,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568223800,3.77952,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568223992,3.77952,2645.9,2645.8,1.64625119]
["bitfinex","ETHUSD",1729568224592,3.77951,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568225018,3.77951,2645.9,2645.8,1.64625119]
["bitfinex","ETHUSD",1729568225177,3.77951,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568225523,3.77957,2645.8,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568226444,3.77959,2645.8,2645.5,0.7857]
["bitfinex","ETHUSD",1729568226742,3.77959,2645.8,2645.6,1.64625119]
["bitfinex","ETHUSD",1729568227019,3.77959,2645.8,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568227221,3.77951,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568227511,7.55813,2646.2,2645.8,0.8085]
["bitfinex","ETHUSD",1729568227712,3.77902,2646.2,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568228535,3.77902,2646.2,2646.0,1.64625119]
["bitfinex","ETHUSD",1729568228703,3.77916,2646.1,2645.9,1.64625119]
["bitfinex","ETHUSD",1729568229031,7.5584,2646.1,2645.9,1.64625119]
["bitfinex","ETHUSD",1729568229328,3.77916,2646.1,2645.9,1.64625119]
["bitfinex","ETHUSD",1729568229622,3.77928,2646.0,2645.8,1.64625119]
["bitfinex","ETHUSD",1729568229829,3.77928,2646.0,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568230126,3.77928,2646.0,2645.6,0.8085]
["bitfinex","ETHUSD",1729568230127,3.77957,2645.8,2645.6,0.8085]
["bitfinex","ETHUSD",1729568230332,3.77957,2645.8,2645.4,0.8085]
["bitfinex","ETHUSD",1729568230539,3.77986,2645.6,2645.4,2.45475119]
["bitfinex","ETHUSD",1729568230739,3.77986,2645.6,2645.5,1.64625119]
["bitfinex","ETHUSD",1729568231228,7.55928,2645.8,2645.5,1.64625119]
["bitfinex","ETHUSD",1729568231536,3.77975,2645.7,2645.5,1.64625119]
["bitfinex","ETHUSD",1729568232588,3.77995,2645.6,2645.4,1.64625119]
["bitfinex","ETHUSD",1729568232935,7.5599,2645.6,2645.4,1.64625119]
["bitfinex","ETHUSD",1729568233129,7.5599,2645.6,2645.5,1.64625119]
["bitfinex","ETHUSD",1729568233494,3.77995,2645.6,2645.5,1.64625119]
["bitfinex","ETHUSD",1729568233992,3.77964,2645.8,2645.5,1.64625119]
["bitfinex","ETHUSD",1729568234194,3.77964,2645.8,2645.6,1.64625119]
["bitfinex","ETHUSD",1729568234396,4.54086,2646.0,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568234630,3.77936,2646.0,2645.9,1.64625119]
["bitfinex","ETHUSD",1729568234992,3.77936,2646.0,2645.8,1.64625119]
["bitfinex","ETHUSD",1729568235199,3.77936,2646.0,2645.5,0.7779]
["bitfinex","ETHUSD",1729568235200,3.77957,2645.8,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568236397,3.77976,2645.7,2645.6,1.64625119]
["bitfinex","ETHUSD",1729568236933,0.7585,2645.8,2645.6,1.64625119]
["bitfinex","ETHUSD",1729568237123,3.77958,2645.8,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568237803,3.77958,2645.8,2645.6,1.64625119]
["bitfinex","ETHUSD",1729568238512,3.77971,2645.7,2645.6,1.64625119]
["bitfinex","ETHUSD",1729568239330,3.77971,2645.7,2645.5,2.42415119]
["bitfinex","ETHUSD",1729568239632,7.55956,2645.7,2645.5,1.64625119]
["bitfinex","ETHUSD",1729568239796,3.77971,2645.7,2645.6,1.64625119]
["bitfinex","ETHUSD",1729568239995,4.53313,2645.7,2645.1,0.8131]
["bitfinex","ETHUSD",1729568240213,3.77986,2645.6,2645.4,1.64625119]
["bitfinex","ETHUSD",1729568240931,3.77973,2645.7,2645.5,2.47825119]
["bitfinex","ETHUSD",1729568241132,3.77973,2645.7,2645.6,1.64625119]
["bitfinex","ETHUSD",1729568242808,3.77958,2645.8,2645.6,1.64625119]
["bitfinex","ETHUSD",1729568243037,3.77943,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568243210,3.77938,2646.0,2645.8,1.64625119]
["bitfinex","ETHUSD",1729568243744,7.55877,2646.0,2645.8,1.64625119]
["bitfinex","ETHUSD",1729568243948,3.77943,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568247207,3.77957,2645.8,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568248251,3.77957,2645.8,2645.6,1.64625119]
["bitfinex","ETHUSD",1729568248430,3.77957,2645.8,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568253021,3.77938,2646.0,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568253358,7.55878,2646.0,2645.8,1.64625119]
["bitfinex","ETHUSD",1729568253507,3.77943,2645.9,2645.8,1.64625119]
["bitfinex","ETHUSD",1729568259561,3.77943,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568259852,7.55875,2646.0,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568261232,3.77937,2646.0,2645.8,1.64625119]
["bitfinex","ETHUSD",1729568261442,7.55876,2646.0,2645.8,1.64625119]
["bitfinex","ETHUSD",1729568261622,4.56467,2646.4,2645.9,2.41795119]
["bitfinex","ETHUSD",1729568261890,3.77912,2646.2,2645.9,0.7717]
["bitfinex","ETHUSD",1729568262379,3.77912,2646.2,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568262801,8.34352,2646.4,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568263010,3.77877,2646.4,2646.2,1.64625119]
["bitfinex","ETHUSD",1729568263178,3.77877,2646.4,2645.9,0.7717]
["bitfinex","ETHUSD",1729568263179,3.77899,2646.3,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568263375,3.77877,2646.4,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568263614,3.779,2646.2,2646.0,1.64625119]
["bitfinex","ETHUSD",1729568264007,3.779,2646.2,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568264615,3.779,2646.2,2646.0,1.64625119]
["bitfinex","ETHUSD",1729568264818,3.779,2646.2,2646.0,1.88804631]
["bitfinex","ETHUSD",1729568265125,3.779,2646.2,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568265298,3.779,2646.2,2646.0,1.88804631]
["bitfinex","ETHUSD",1729568269043,7.55761,2646.4,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568269253,3.77886,2646.3,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568276352,3.77886,2646.3,2646.0,1.88804631]
["bitfinex","ETHUSD",1729568276517,4.55776,2646.3,2646.0,1.64625119]
["bitfinex","ETHUSD",1729568276917,3.77953,2645.9,2645.5,7.612]
["bitfinex","ETHUSD",1729568277075,3.77953,2645.9,2645.6,1.64625119]
["bitfinex","ETHUSD",1729568277227,3.77953,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568278462,3.77952,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568278668,7.55904,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568278971,3.77952,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568280372,3.77952,2645.9,2645.8,1.64625119]
["bitfinex","ETHUSD",1729568281658,3.77952,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568281958,7.55904,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568282488,3.77952,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568283204,3.77951,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568283754,7.55908,2645.9,2645.6,1.64625119]
["bitfinex","ETHUSD",1729568283994,3.77951,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568284164,7.55906,2645.9,2645.5,7.612]
["bitfinex","ETHUSD",1729568284364,4.55691,2645.9,2645.6,1.64625119]
["bitfinex","ETHUSD",1729568284589,4.55691,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568286196,8.33646,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568286398,4.55691,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568287554,8.33642,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568287767,4.55691,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568288060,4.55691,2645.9,2645.5,7.612]
["bitfinex","ETHUSD",1729568288061,4.55691,2645.9,2645.6,1.64625119]
["bitfinex","ETHUSD",1729568288266,4.55691,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568290000,4.55691,2645.9,2645.6,1.64625119]
["bitfinex","ETHUSD",1729568290303,4.55691,2645.9,2645.8,1.64625119]
["bitfinex","ETHUSD",1729568290511,3.77951,2645.9,2645.8,1.64625119]
["bitfinex","ETHUSD",1729568291939,3.77951,2645.9,2645.5,7.612]
["bitfinex","ETHUSD",1729568291940,3.77951,2645.9,2645.6,1.64625119]
["bitfinex","ETHUSD",1729568292202,3.77951,2645.9,2645.7,1.64625119]
["bitfinex","ETHUSD",1729568292778,3.77951,2645.9,2645.6,1.64625119]
["bitfinex","ETHUSD",1729568293377,3.77924,2646.1,2645.8,2.44765119]
["bitfinex","ETHUSD",1729568293578,3.77924,2646.1,2645.9,1.64625119]
["bitfinex","ETHUSD",1729568293813,3.77924,2646.1,2645.8,2.44765119]
["bitfinex","ETHUSD",1729568294113,7.55852,2646.1,2645.8,2.44765119]
["bitfinex","ETHUSD",1729568294324,3.77924,2646.1,2645.9,1.64625119]
["bitfinex","ETHUSD",1729568294669,4.56153,2646.3,2646.0,1.64625119]
["bitfinex","ETHUSD",1729568294899,3.77893,2646.3,2646.0,1.64625119]
["bitfinex","ETHUSD",1729568295275,3.77893,2646.3,2645.9,1.89101631]
["bitfinex","ETHUSD",1729568295498,3.77871,2646.4,2645.9,1.89101631]
["bitfinex","ETHUSD",1729568295731,3.77893,2646.3,2645.9,1.64625119]
["bitfinex","ETHUSD",1729568296917,3.77901,2646.2,2645.9,1.64625119]
["bitfinex","ETHUSD",1729568297117,3.77871,2646.4,2646.0,1.64625119]
["bitfinex","ETHUSD",1729568297425,3.77887,2646.3,2646.0,1.64625119]
["bitfinex","ETHUSD",1729568298618,3.77903,2646.2,2646.0,1.64625119]
["bitfinex","ETHUSD",1729568298779,3.77903,2646.2,2645.9,1.64625119]
["bitfinex","ETHUSD",1729568298980,3.77903,2646.2,2645.9,1.89101631]
["bitfinex","ETHUSD",1729568300897,3.77903,2646.2,2646.0,1.64625119]
["bitfinex","ETHUSD",1729568301211,3.77871,2646.4,2646.0,1.64625119]
["bitfinex","ETHUSD",1729568301517,3.77901,2646.2,2646.0,1.64625119]
["bitfinex","ETHUSD",1729568302009,7.55756,2646.4,2646.0,1.64625119]
["bitfinex","ETHUSD",1729568302200,3.77895,2646.3,2646.0,1.64625119]
["bitfinex","ETHUSD",1729568302404,3.77895,2646.3,2646.0,1.91549282]
["bitfinex","ETHUSD",1729568303193,3.77895,2646.3,2646.1,1.64625119]
["bitfinex","ETHUSD",1729568303395,0.7826,2646.5,2645.8,0.8014]
["bitfinex","ETHUSD",1729568303583,0.7826,2646.5,2645.6,1.38029812]
["bitfinex","ETHUSD",1729568303584,3.77965,2645.8,2645.4,0.7503]
["bitfinex","ETHUSD",1729568303792,3.77965,2645.8,2645.1,0.7503]
["bitfinex","ETHUSD",1729568303793,3.77996,2645.6,2645.1,0.7503]
["bitfinex","ETHUSD",1729568304031,3.78009,2645.5,2645.1,1.882405]
["bitfinex","ETHUSD",1729568304198,3.78009,2645.5,2645.1,0.7503]
["bitfinex","ETHUSD",1729568304593,3.78009,2645.5,2645.3,1.64625119]
["bitfinex","ETHUSD",1729568304781,3.78009,2645.5,2645.2,1.64625119]
["bitfinex","ETHUSD",1729568305502,3.78009,2645.5,2645.3,1.64625119]
["bitfinex","ETHUSD",1729568305710,3.78009,2645.5,2645.2,1.64625119]
["bitfinex","ETHUSD",1729568306093,3.78009,2645.5,2645.3,1.64625119]
["bitfinex","ETHUSD",1729568306400,3.78009,2645.5,2645.2,1.64625119]
["bitfinex","ETHUSD",1729568307531,7.56019,2645.5,2645.2,1.64625119]
["bitfinex","ETHUSD",1729568307688,3.78009,2645.5,2645.2,1.64625119]
["bitfinex","ETHUSD",1729568307890,3.78009,2645.5,2645.3,1.64625119]
["bitfinex","ETHUSD",1729568308799,3.78009,2645.5,2645.1,0.7503]
["bitfinex","ETHUSD",1729568309001,3.78014,2645.4,2645.2,1.64625119]
["bitfinex","ETHUSD",1729568311539,4.58341,2645.0,2644.9,3.79]
["bitfinex","ETHUSD",1729568311923,6.22966119,2645.0,2644.9,3.79]
["bitfinex","ETHUSD",1729568312127,4.58341,2645.0,2644.9,3.79]
["bitfinex","ETHUSD",1729568312438,6.22966119,2645.0,2644.9,3.79]
["bitfinex","ETHUSD",1729568312643,3.7814,2644.6,2644.3,0.7927]
["bitfinex","ETHUSD",1729568313022,3.7814,2644.6,2644.2,0.59199034]
["bitfinex","ETHUSD",1729568313023,1.64625119,2644.5,2644.2,0.59199034]
["bitfinex","ETHUSD",1729568313335,3.78171,2644.3,2644.2,0.59199034]
["bitfinex","ETHUSD",1729568313642,3.78186,2644.2,2644.1,3.79]
["bitfinex","ETHUSD",1729568317547,6.25501119,2644.2,2643.7,0.59209204]
["bitfinex","ETHUSD",1729568317749,3.7826,2643.7,2643.5,1.64625119]
["bitfinex","ETHUSD",1729568318441,3.7826,2643.7,2643.4,1.64625119]
["bitfinex","ETHUSD",1729568319370,3.78284,2643.6,2643.3,5.43625119]
["bitfinex","ETHUSD",1729568319719,3.78284,2643.6,2643.4,1.64625119]
["bitfinex","ETHUSD",1729568319943,3.7826,2643.7,2643.5,1.64625119]
["bitfinex","ETHUSD",1729568320142,3.7826,2643.7,2643.4,1.64625119]
["bitfinex","ETHUSD",1729568320915,0.8269,2643.8,2643.6,1.64625119]
["bitfinex","ETHUSD",1729568321146,3.78237,2643.9,2643.7,1.64625119]
["bitfinex","ETHUSD",1729568322328,3.78237,2643.9,2643.3,8.44356371]
["bitfinex","ETHUSD",1729568322329,7.56476,2643.9,2643.3,12.05406104]
["bitfinex","ETHUSD",1729568322531,3.78244,2643.8,2643.4,1.2646241]
["bitfinex","ETHUSD",1729568324465,3.78237,2643.9,2643.4,1.2646241]
["bitfinex","ETHUSD",1729568326966,7.56476,2643.9,2643.4,1.2646241]
["bitfinex","ETHUSD",1729568327769,3.78245,2643.8,2643.4,1.2646241]
["bitfinex","ETHUSD",1729568329328,0.8126,2644.0,2643.4,1.2646241]
["bitfinex","ETHUSD",1729568329329,4.59487,2644.0,2643.4,1.2646241]
["bitfinex","ETHUSD",1729568329531,3.78232,2643.9,2643.4,1.2646241]
["bitfinex","ETHUSD",1729568330168,7.56469,2643.9,2643.4,1.2646241]
["bitfinex","ETHUSD",1729568330665,3.78232,2643.9,2643.4,1.2646241]
["bitfinex","ETHUSD",1729568331575,4.59475,2644.0,2643.5,8.84032589]
["bitfinex","ETHUSD",1729568331781,4.59475,2644.0,2643.5,5.15417485]
["bitfinex","ETHUSD",1729568332869,3.78189,2644.2,2643.6,0.7541]
["bitfinex","ETHUSD",1729568333058,3.78189,2644.2,2643.6,4.53673]
["bitfinex","ETHUSD",1729568333263,3.78201,2644.1,2643.6,0.7541]
["bitfinex","ETHUSD",1729568333679,7.56411,2644.1,2643.6,0.7541]
["bitfinex","ETHUSD",1729568333883,7.56411,2644.1,2643.6,1.71354259]
["bitfinex","ETHUSD",1729568334598,3.78247,2643.8,2643.4,0.8154]
["bitfinex","ETHUSD",1729568335580,4.59974,2644.0,2643.4,8.28454104]
["bitfinex","ETHUSD",1729568335954,3.78232,2643.9,2643.4,8.28454104]
["bitfinex","ETHUSD",1729568337055,3.78232,2643.9,2643.4,4.50155104]
["bitfinex","ETHUSD",1729568338092,4.59974,2644.0,2643.4,4.50155104]
["bitfinex","ETHUSD",1729568338294,3.78232,2643.9,2643.5,0.86860944]
["bitfinex","ETHUSD",1729568338473,4.59974,2644.0,2643.5,0.86860944]
["bitfinex","ETHUSD",1729568338672,7.56451,2644.0,2643.5,0.86860944]
["bitfinex","ETHUSD",1729568341573,3.7823,2643.9,2643.5,0.86860944]
["bitfinex","ETHUSD",1729568342414,3.7823,2643.9,2643.7,1.64972264]
["bitfinex","ETHUSD",1729568343317,3.7823,2643.9,2643.6,1.64972264]
["bitfinex","ETHUSD",1729568343702,3.7823,2643.9,2643.7,1.64972264]
["bitfinex","ETHUSD",1729568345789,3.78224,2644.0,2643.8,1.64972264]
["bitfinex","ETHUSD",1729568346188,7.56449,2644.0,2643.8,1.64972264]
["bitfinex","ETHUSD",1729568346488,3.78236,2643.9,2643.8,1.64972264]
["bitfinex","ETHUSD",1729568347913,7.56447,2644.0,2643.8,1.64972264]
["bitfinex","ETHUSD",1729568348077,3.78223,2644.0,2643.8,1.64972264]
["bitfinex","ETHUSD",1729568348285,3.78223,2644.0,2643.5,0.86860944]
["bitfinex","ETHUSD",1729568348286,3.78229,2643.9,2643.7,1.64972264]
["bitfinex","ETHUSD",1729568349306,3.78229,2643.9,2643.8,1.64972264]
["bitfinex","ETHUSD",1729568350333,3.78223,2644.0,2643.7,1.64972264]
["bitfinex","ETHUSD",1729568350539,3.78243,2643.8,2643.7,1.64972264]
["bitfinex","ETHUSD",1729568351327,3.78223,2644.0,2643.7,1.64972264]
["bitfinex","ETHUSD",1729568351534,3.78229,2643.9,2643.7,1.64972264]
["bitfinex","ETHUSD",1729568352337,3.78229,2643.9,2643.8,1.64972264]
["bitfinex","ETHUSD",1729568352906,3.78229,2643.9,2643.7,1.64972264]
["bitfinex","ETHUSD",1729568353109,3.78243,2643.8,2643.7,1.64972264]
["bitfinex","ETHUSD",1729568353432,3.78243,2643.8,2643.6,1.64972264]
["bitfinex","ETHUSD",1729568353597,3.78243,2643.8,2643.7,1.64972264]
["bitfinex","ETHUSD",1729568355235,3.78243,2643.8,2643.6,1.64972264]
["bitfinex","ETHUSD",1729568355740,4.55673,2643.8,2643.6,1.64972264]
["bitfinex","ETHUSD",1729568356868,4.55673,2643.8,2643.4,0.8154]
["bitfinex","ETHUSD",1729568356869,3.783,2643.4,2643.3,0.39454337]
["bitfinex","ETHUSD",1729568357161,3.78372,2642.9,2642.7,1.64972264]
["bitfinex","ETHUSD",1729568357321,3.78372,2642.9,2642.8,1.64972264]
["bitfinex","ETHUSD",1729568358131,3.78365,2643.0,2642.8,1.64972264]
["bitfinex","ETHUSD",1729568358672,3.78365,2643.0,2642.9,1.64972264]
["bitfinex","ETHUSD",1729568360261,3.78412,2642.7,2642.5,0.802]
["bitfinex","ETHUSD",1729568360566,3.78429,2642.5,2642.4,5.43972264]
["bitfinex","ETHUSD",1729568360750,3.7848,2642.2,2641.8,1.39439501]
["bitfinex","ETHUSD",1729568360960,7.56905,2642.4,2642.1,1.64972264]
["bitfinex","ETHUSD",1729568361264,7.56904,2642.4,2642.2,1.64972264]
["bitfinex","ETHUSD",1729568361462,3.78452,2642.4,2642.3,1.64972264]
["bitfinex","ETHUSD",1729568361760,3.78417,2642.6,2642.3,2.45172264]
["bitfinex","ETHUSD",1729568361949,3.78417,2642.6,2642.5,1.64972264]
["bitfinex","ETHUSD",1729568363162,3.78391,2642.8,2642.5,1.64972264]
["bitfinex","ETHUSD",1729568363585,3.784,2642.7,2642.5,1.64972264]
["bitfinex","ETHUSD",1729568363934,3.78415,2642.6,2642.5,1.64972264]
["bitfinex","ETHUSD",1729568364271,3.78391,2642.8,2642.5,1.64972264]
["bitfinex","ETHUSD",1729568364476,3.78372,2642.9,2642.7,1.64972264]
["bitfinex","ETHUSD",1729568364688,3.78372,2642.9,2642.6,1.64972264]
["bitfinex","ETHUSD",1729568364844,4.53803,2643.0,2642.6,1.64972264]
["bitfinex","ETHUSD",1729568365044,4.53803,2643.0,2642.7,1.64972264]
["bitfinex","ETHUSD",1729568365453,3.78381,2642.9,2642.6,1.64972264]
["bitfinex","ETHUSD",1729568366471,3.7839,2642.8,2642.6,1.64972264]
["bitfinex","ETHUSD",1729568366678,3.7839,2642.8,2642.5,1.64972264]
["bitfinex","ETHUSD",1729568367040,3.7839,2642.8,2642.4,1.64972264]
["bitfinex","ETHUSD",1729568367335,3.7839,2642.8,2642.5,1.64972264]
["bitfinex","ETHUSD",1729568369170,3.7839,2642.8,2642.6,1.64972264]
["bitfinex","ETHUSD",1729568369354,3.78381,2642.9,2642.6,1.64972264]
["bitfinex","ETHUSD",1729568370043,3.78381,2642.9,2642.5,1.64972264]
["bitfinex","ETHUSD",1729568370264,3.78381,2642.9,2642.6,1.64972264]
["bitfinex","ETHUSD",1729568370475,7.56762,2642.9,2642.6,1.64972264]
["bitfinex","ETHUSD",1729568370676,3.78381,2642.9,2642.7,1.64972264]
["bitfinex","ETHUSD",1729568370941,3.78381,2642.9,2642.6,1.64972264]
["bitfinex","ETHUSD",1729568371143,3.78381,2642.9,2642.5,1.64972264]
["bitfinex","ETHUSD",1729568371359,7.56763,2642.9,2642.6,1.64972264]
["bitfinex","ETHUSD",1729568371541,3.78381,2642.9,2642.6,1.64972264]
["bitfinex","ETHUSD",1729568372381,7.56763,2642.9,2642.6,1.64972264]
["bitfinex","ETHUSD",1729568372577,3.78381,2642.9,2642.6,1.64972264]
["bitfinex","ETHUSD",1729568373041,3.78381,2642.9,2642.7,1.64972264]
["bitfinex","ETHUSD",1729568373238,8.39146,2643.3,2642.8,1.64972264]
["bitfinex","ETHUSD",1729568373442,4.60821,2643.3,2643.0,1.64972264]
["bitfinex","ETHUSD",1729568373893,3.78329,2643.2,2643.0,1.64972264]
["bitfinex","ETHUSD",1729568375113,3.78329,2643.2,2642.9,1.64972264]
["bitfinex","ETHUSD",1729568375261,4.60821,2643.3,2643.0,1.64972264]
["bitfinex","ETHUSD",1729568375768,4.60793,2643.5,2643.1,1.64972264]
["bitfinex","ETHUSD",1729568376100,4.60793,2643.5,2643.2,1.64972264]
["bitfinex","ETHUSD",1729568376477,3.78301,2643.4,2643.0,1.64972264]
["bitfinex","ETHUSD",1729568376879,3.78301,2643.4,2643.1,1.64972264]
["bitfinex","ETHUSD",1729568377600,4.60793,2643.5,2643.1,1.64972264]
["bitfinex","ETHUSD",1729568377903,8.3909,2643.5,2643.2,1.64972264]
["bitfinex","ETHUSD",1729568378114,3.78367,2643.0,2642.5,0.8091]
["bitfinex","ETHUSD",1729568378260,3.78367,2643.0,2642.4,7.5744]
["bitfinex","ETHUSD",1729568378261,3.78367,2643.0,2642.6,1.64972264]
["bitfinex","ETHUSD",1729568378463,3.7838,2642.9,2642.6,1.64972264]
["bitfinex","ETHUSD",1729568378658,3.78367,2643.0,2642.4,3.79]
["bitfinex","ETHUSD",1729568378895,3.78367,2643.0,2642.8,1.64972264]
["bitfinex","ETHUSD",1729568379102,3.78367,2643.0,2642.4,11.3587]
["bitfinex","ETHUSD",1729568379275,3.78367,2643.0,2642.8,1.64972264]
["bitfinex","ETHUSD",1729568380085,3.78372,2642.9,2642.8,1.64972264]
["bitfinex","ETHUSD",1729568380364,3.78372,2642.9,2642.4,11.26286916]
["bitfinex","ETHUSD",1729568380564,3.78372,2642.9,2642.4,12.84853008]
["bitfinex","ETHUSD",1729568381393,4.55635,2643.1,2642.6,3.68851916]
["bitfinex","ETHUSD",1729568382471,3.78359,2643.0,2642.6,3.68851916]
["bitfinex","ETHUSD",1729568382679,3.78359,2643.0,2642.5,0.7573]
["bitfinex","ETHUSD",1729568382879,4.55636,2643.1,2642.5,4.61717697]
["bitfinex","ETHUSD",1729568383086,4.55636,2643.1,2642.6,1.74656471]
["bitfinex","ETHUSD",1729568383285,4.55636,2643.1,2642.6,5.43508387]
["bitfinex","ETHUSD",1729568383479,3.78364,2643.0,2642.6,5.43508387]
["bitfinex","ETHUSD",1729568384009,3.78364,2643.0,2642.6,1.74656471]
["bitfinex","ETHUSD",1729568384912,4.55636,2643.1,2642.6,1.74656471]
["bitfinex","ETHUSD",1729568385681,3.78364,2643.0,2642.6,1.74656471]
["bitfinex","ETHUSD",1729568385881,4.55636,2643.1,2642.6,1.74656471]
["bitfinex","ETHUSD",1729568386088,3.78359,2643.0,2642.6,1.74656471]
["bitfinex","ETHUSD",1729568387010,4.55636,2643.1,2642.6,1.74656471]
["bitfinex","ETHUSD",1729568387184,8.33991,2643.1,2642.6,1.74656471]
["bitfinex","ETHUSD",1729568387597,3.78361,2643.0,2642.6,1.74656471]
["bitfinex","ETHUSD",1729568387802,8.33992,2643.1,2642.6,1.74656471]
["bitfinex","ETHUSD",1729568387971,3.78363,2643.0,2642.6,1.74656471]
["bitfinex","ETHUSD",1729568389646,3.78363,2643.0,2642.5,0.7573]
["bitfinex","ETHUSD",1729568391008,4.55636,2643.1,2642.5,4.54152]
["bitfinex","ETHUSD",1729568391375,8.3399,2643.1,2642.5,4.54152]
["bitfinex","ETHUSD",1729568391574,3.78369,2643.0,2642.5,0.7573]
["bitfinex","ETHUSD",1729568391890,3.78365,2643.0,2642.5,0.7573]
["bitfinex","ETHUSD",1729568392099,3.78365,2643.0,2642.5,4.54158]
["bitfinex","ETHUSD",1729568392290,3.78365,2643.0,2642.5,6.12201892]
["bitfinex","ETHUSD",1729568392813,3.78365,2643.0,2642.5,2.33773892]
["bitfinex","ETHUSD",1729568393311,4.55636,2643.1,2642.5,6.12191892]
["bitfinex","ETHUSD",1729568394176,3.78359,2643.0,2642.5,6.12191892]
["bitfinex","ETHUSD",1729568394377,3.78359,2643.0,2642.5,2.33773892]
["bitfinex","ETHUSD",1729568395712,3.78359,2643.0,2642.5,6.12201892]
["bitfinex","ETHUSD",1729568396303,3.78359,2643.0,2642.5,2.33773892]
["bitfinex","ETHUSD",1729568396621,3.78359,2643.0,2642.5,6.12199892]
["bitfinex","ETHUSD",1729568396799,4.55636,2643.1,2642.6,1.73848081]
["bitfinex","ETHUSD",1729568397228,8.33989,2643.1,2642.6,1.73848081]
["bitfinex","ETHUSD",1729568397432,4.55636,2643.1,2642.6,1.73848081]
["bitfinex","ETHUSD",1729568397605,3.78346,2643.1,2642.6,5.52258081]
["bitfinex","ETHUSD",1729568399027,7.56698,2643.1,2642.6,5.52258081]
["bitfinex","ETHUSD",1729568399234,3.78346,2643.1,2642.6,5.52258081]
["bitfinex","ETHUSD",1729568400203,3.78346,2643.1,2642.7,0.62798808]
["bitfinex","ETHUSD",1729568400410,3.78346,2643.1,2642.8,0.813]
["bitfinex","ETHUSD",1729568401846,8.3593,2643.3,2642.8,0.813]
["bitfinex","ETHUSD",1729568402049,3.78329,2643.2,2642.8,0.813]
["bitfinex","ETHUSD",1729568402443,3.78329,2643.2,2642.9,1.6506271]
["bitfinex","ETHUSD",1729568403313,3.78323,2643.3,2643.0,1.6506271]
["bitfinex","ETHUSD",1729568403714,3.78333,2643.2,2643.0,1.6506271]
["bitfinex","ETHUSD",1729568404844,3.78317,2643.3,2643.0,1.6506271]
["bitfinex","ETHUSD",1729568405173,3.78331,2643.2,2643.0,1.6506271]
["bitfinex","ETHUSD",1729568405467,3.78331,2643.2,2642.8,0.813]
["bitfinex","ETHUSD",1729568405468,3.78331,2643.2,2642.9,1.6506271]
["bitfinex","ETHUSD",1729568405764,3.78331,2643.2,2643.0,1.6506271]
["bitfinex","ETHUSD",1729568406269,3.78346,2643.1,2642.8,1.6506271]
["bitfinex","ETHUSD",1729568406581,4.58666,2643.1,2642.8,1.6506271]
["bitfinex","ETHUSD",1729568408302,8.37017,2643.1,2642.8,1.6506271]
["bitfinex","ETHUSD",1729568408446,3.78365,2643.0,2642.6,0.7545]
["bitfinex","ETHUSD",1729568408646,3.78365,2643.0,2642.7,1.6506271]
["bitfinex","ETHUSD",1729568409349,3.78365,2643.0,2642.8,1.6506271]
["bitfinex","ETHUSD",1729568409687,3.78365,2643.0,2642.7,1.6506271]
["bitfinex","ETHUSD",1729568410041,3.78365,2643.0,2642.8,1.6506271]
["bitfinex","ETHUSD",1729568410369,3.78374,2642.9,2642.7,1.6506271]
["bitfinex","ETHUSD",1729568410572,3.78374,2642.9,2642.8,1.6506271]
["bitfinex","ETHUSD",1729568410792,3.78374,2642.9,2642.7,1.6506271]
["bitfinex","ETHUSD",1729568411448,3.78374,2642.9,2642.8,1.6506271]
["bitfinex","ETHUSD",1729568412441,8.37023,2643.1,2642.8,1.6506271]
["bitfinex","ETHUSD",1729568412668,3.78361,2643.0,2642.8,1.6506271]
["bitfinex","ETHUSD",1729568412807,4.58666,2643.1,2642.8,1.6506271]
["bitfinex","ETHUSD",1729568413207,3.7832,2643.3,2643.0,2.4121271]
["bitfinex","ETHUSD",1729568413841,3.7832,2643.3,2643.1,1.6506271]
["bitfinex","ETHUSD",1729568414043,3.7832,2643.3,2643.0,2.4121271]
["bitfinex","ETHUSD",1729568414415,3.78332,2643.2,2643.0,2.4121271]
["bitfinex","ETHUSD",1729568414746,3.7832,2643.3,2643.0,2.4121271]
["bitfinex","ETHUSD",1729568415157,3.78332,2643.2,2643.0,2.4121271]
["bitfinex","ETHUSD",1729568417062,3.7832,2643.3,2643.1,1.6506271]
["bitfinex","ETHUSD",1729568417274,3.7832,2643.3,2643.0,2.4121271]
["bitfinex","ETHUSD",1729568417863,4.6113,2643.5,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568418041,3.78302,2643.4,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568418259,3.78302,2643.4,2643.1,1.6506271]
["bitfinex","ETHUSD",1729568418624,4.6113,2643.5,2643.1,1.6506271]
["bitfinex","ETHUSD",1729568418865,8.39428,2643.5,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568419231,4.6113,2643.5,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568420430,3.7829,2643.5,2643.3,1.6506271]
["bitfinex","ETHUSD",1729568420777,3.78273,2643.6,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568421446,3.78273,2643.6,2643.3,1.6506271]
["bitfinex","ETHUSD",1729568421645,3.78286,2643.5,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568423374,3.78286,2643.5,2643.3,1.6506271]
["bitfinex","ETHUSD",1729568423984,3.78286,2643.5,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568424140,3.78286,2643.5,2643.3,1.6506271]
["bitfinex","ETHUSD",1729568424341,3.78286,2643.5,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568425040,3.78286,2643.5,2643.3,1.6506271]
["bitfinex","ETHUSD",1729568425240,7.5658,2643.5,2643.3,1.6506271]
["bitfinex","ETHUSD",1729568426564,3.78286,2643.5,2643.3,1.6506271]
["bitfinex","ETHUSD",1729568426744,3.78286,2643.5,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568427327,3.78303,2643.4,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568427634,3.78286,2643.5,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568428039,7.56581,2643.5,2643.3,1.6506271]
["bitfinex","ETHUSD",1729568428281,7.56581,2643.5,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568428887,3.78286,2643.5,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568429180,7.56584,2643.5,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568429403,3.78286,2643.5,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568429685,3.78303,2643.4,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568430040,3.78286,2643.5,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568430245,7.5658,2643.5,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568431777,3.78305,2643.4,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568433205,3.78305,2643.4,2643.1,1.6506271]
["bitfinex","ETHUSD",1729568433597,3.78305,2643.4,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568434476,3.78305,2643.4,2643.1,1.6506271]
["bitfinex","ETHUSD",1729568435910,3.78286,2643.5,2643.1,1.6506271]
["bitfinex","ETHUSD",1729568436107,3.78286,2643.5,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568436108,3.78305,2643.4,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568436991,7.56581,2643.5,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568437351,3.78301,2643.4,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568438016,3.78301,2643.4,2643.1,1.6506271]
["bitfinex","ETHUSD",1729568439141,3.78286,2643.5,2643.1,1.6506271]
["bitfinex","ETHUSD",1729568439325,3.78316,2643.3,2643.1,1.6506271]
["bitfinex","ETHUSD",1729568440123,3.78286,2643.5,2643.1,1.6506271]
["bitfinex","ETHUSD",1729568440288,7.56584,2643.5,2643.1,1.6506271]
["bitfinex","ETHUSD",1729568440728,3.78302,2643.4,2643.1,1.6506271]
["bitfinex","ETHUSD",1729568440925,3.78286,2643.5,2643.3,1.6506271]
["bitfinex","ETHUSD",1729568441081,3.78209,2644.1,2643.5,3.78277]
["bitfinex","ETHUSD",1729568441427,3.78209,2644.1,2643.9,1.6506271]
["bitfinex","ETHUSD",1729568442025,3.78209,2644.1,2643.8,1.6506271]
["bitfinex","ETHUSD",1729568442523,3.78209,2644.1,2643.7,1.6506271]
["bitfinex","ETHUSD",1729568442728,4.55674,2643.8,2643.5,1.6506271]
["bitfinex","ETHUSD",1729568442892,4.55674,2643.8,2643.4,0.8152]
["bitfinex","ETHUSD",1729568442893,4.55674,2643.8,2643.6,1.6506271]
["bitfinex","ETHUSD",1729568444931,0.7743,2643.8,2643.7,1.6506271]
["bitfinex","ETHUSD",1729568445092,3.78229,2643.9,2643.7,1.6506271]
["bitfinex","ETHUSD",1729568446936,0.8012,2644.0,2643.7,1.6506271]
["bitfinex","ETHUSD",1729568447241,4.58338,2644.0,2643.7,1.6506271]
["bitfinex","ETHUSD",1729568447396,0.8012,2644.0,2643.7,1.6506271]
["bitfinex","ETHUSD",1729568447597,3.78232,2643.9,2643.7,1.6506271]
["bitfinex","ETHUSD",1729568450831,0.8012,2644.0,2643.7,1.6506271]
["bitfinex","ETHUSD",1729568451032,0.8012,2644.0,2643.8,1.6506271]
["bitfinex","ETHUSD",1729568451333,0.7514,2644.4,2643.9,7.0834642]
["bitfinex","ETHUSD",1729568451645,12.01269,2644.6,2644.3,1.6506271]
["bitfinex","ETHUSD",1729568451824,3.78144,2644.5,2644.3,1.6506271]
["bitfinex","ETHUSD",1729568451993,3.78144,2644.5,2644.1,0.7882]
["bitfinex","ETHUSD",1729568451994,4.5327,2644.6,2644.2,1.6506271]
["bitfinex","ETHUSD",1729568452190,3.78145,2644.5,2644.2,1.6506271]
["bitfinex","ETHUSD",1729568452429,4.53271,2644.6,2644.3,1.6506271]
["bitfinex","ETHUSD",1729568452601,3.78148,2644.5,2644.2,1.6506271]
["bitfinex","ETHUSD",1729568453798,0.7514,2644.6,2644.2,1.6506271]
["bitfinex","ETHUSD",1729568454225,3.78143,2644.5,2644.2,1.6506271]
["bitfinex","ETHUSD",1729568454429,3.78143,2644.5,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568454430,3.78165,2644.4,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568454602,3.78165,2644.4,2644.0,1.6506271]
["bitfinex","ETHUSD",1729568455134,3.78165,2644.4,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568455436,3.78203,2644.1,2643.9,1.6506271]
["bitfinex","ETHUSD",1729568455938,0.7728,2644.2,2643.7,0.8137]
["bitfinex","ETHUSD",1729568455939,0.7728,2644.2,2644.0,1.6506271]
["bitfinex","ETHUSD",1729568460636,0.8295,2644.3,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568460808,0.8295,2644.4,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568461143,4.6111,2644.4,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568461735,0.8295,2644.4,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568461942,0.8295,2644.4,2644.0,1.6506271]
["bitfinex","ETHUSD",1729568462102,0.8295,2644.4,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568462458,8.31874,2644.5,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568462616,4.53721,2644.5,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568462810,8.31875,2644.5,2644.0,2.4339271]
["bitfinex","ETHUSD",1729568463611,4.53721,2644.5,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568464002,4.53721,2644.5,2644.2,1.6506271]
["bitfinex","ETHUSD",1729568464443,4.53721,2644.5,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568464646,4.53721,2644.5,2644.2,1.6506271]
["bitfinex","ETHUSD",1729568464865,8.31872,2644.5,2644.2,1.6506271]
["bitfinex","ETHUSD",1729568465042,8.31872,2644.5,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568465209,3.78158,2644.4,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568465746,4.53721,2644.5,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568465940,8.31875,2644.5,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568467251,3.78159,2644.4,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568474235,0.7557,2644.5,2644.2,1.6506271]
["bitfinex","ETHUSD",1729568474420,3.78159,2644.4,2644.2,1.6506271]
["bitfinex","ETHUSD",1729568474616,3.78159,2644.4,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568477973,3.78159,2644.4,2644.2,1.6506271]
["bitfinex","ETHUSD",1729568478266,3.78159,2644.4,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568484397,0.7557,2644.5,2644.2,1.6506271]
["bitfinex","ETHUSD",1729568484549,0.7938,2644.8,2644.4,2.4155271]
["bitfinex","ETHUSD",1729568484746,0.7664,2645.1,2644.7,1.6506271]
["bitfinex","ETHUSD",1729568484953,4.24650271,2645.2,2644.9,1.6506271]
["bitfinex","ETHUSD",1729568485153,4.24650271,2645.2,2644.7,0.7649]
["bitfinex","ETHUSD",1729568485355,3.78044,2645.2,2644.7,4.54594]
["bitfinex","ETHUSD",1729568485791,3.78044,2645.2,2645.0,1.6506271]
["bitfinex","ETHUSD",1729568487958,7.56045,2645.4,2645.1,1.6506271]
["bitfinex","ETHUSD",1729568488184,3.78022,2645.4,2645.2,1.6506271]
["bitfinex","ETHUSD",1729568488396,3.77993,2645.6,2645.3,1.6506271]
["bitfinex","ETHUSD",1729568488592,3.77993,2645.6,2645.4,1.6506271]
["bitfinex","ETHUSD",1729568488795,4.55713,2645.7,2645.5,1.6506271]
["bitfinex","ETHUSD",1729568489105,3.77973,2645.7,2645.3,0.8289]
["bitfinex","ETHUSD",1729568489399,3.77943,2645.9,2645.6,1.6506271]
["bitfinex","ETHUSD",1729568489553,4.5675,2646.1,2645.8,1.6506271]
["bitfinex","ETHUSD",1729568489756,7.55846,2646.1,2645.9,1.6506271]
["bitfinex","ETHUSD",1729568489982,3.77928,2646.0,2645.9,1.6506271]
["bitfinex","ETHUSD",1729568490180,3.77943,2645.9,2645.8,1.6506271]
["bitfinex","ETHUSD",1729568490785,7.55895,2645.9,2645.7,1.6506271]
["bitfinex","ETHUSD",1729568490999,7.55895,2645.9,2645.8,1.6506271]
["bitfinex","ETHUSD",1729568491608,7.55895,2645.9,2645.7,1.6506271]
["bitfinex","ETHUSD",1729568491761,3.77943,2645.9,2645.7,1.6506271]
["bitfinex","ETHUSD",1729568492186,3.77957,2645.8,2645.7,1.6506271]
["bitfinex","ETHUSD",1729568492608,3.77982,2645.7,2645.6,1.6506271]
["bitfinex","ETHUSD",1729568493305,3.77982,2645.7,2645.5,1.6506271]
["bitfinex","ETHUSD",1729568493509,3.77982,2645.7,2645.4,0.7653]
["bitfinex","ETHUSD",1729568493510,3.77982,2645.7,2645.6,1.6506271]
["bitfinex","ETHUSD",1729568501127,7.55922,2645.8,2645.6,1.6506271]
["bitfinex","ETHUSD",1729568501284,3.77957,2645.8,2645.7,1.6506271]
["bitfinex","ETHUSD",1729568502484,3.77945,2645.9,2645.7,1.6506271]
["bitfinex","ETHUSD",1729568502615,3.77932,2646.0,2645.8,1.6506271]
["bitfinex","ETHUSD",1729568502818,3.77932,2646.0,2645.9,1.6506271]
["bitfinex","ETHUSD",1729568505236,3.77932,2646.0,2645.8,2.4392271]
["bitfinex","ETHUSD",1729568505542,3.77943,2645.9,2645.8,1.6506271]
["bitfinex","ETHUSD",1729568505709,3.77958,2645.8,2645.7,1.6506271]
["bitfinex","ETHUSD",1729568505898,3.77971,2645.7,2645.3,0.7585]
["bitfinex","ETHUSD",1729568506099,3.77971,2645.7,2645.6,1.6506271]
["bitfinex","ETHUSD",1729568507331,3.78006,2645.5,2645.3,0.7585]
["bitfinex","ETHUSD",1729568507513,3.78006,2645.5,2645.4,1.6506271]
["bitfinex","ETHUSD",1729568507940,7.55956,2645.7,2645.4,1.6506271]
["bitfinex","ETHUSD",1729568508241,3.77971,2645.7,2645.6,1.6506271]
["bitfinex","ETHUSD",1729568509147,7.55928,2645.8,2645.6,1.6506271]
["bitfinex","ETHUSD",1729568509437,3.77958,2645.8,2645.7,1.6506271]
["bitfinex","ETHUSD",1729568515370,3.77958,2645.8,2645.7,2.4741271]
["bitfinex","ETHUSD",1729568517540,3.77944,2645.9,2645.7,2.4741271]
["bitfinex","ETHUSD",1729568517853,3.77944,2645.9,2645.8,1.6506271]
["bitfinex","ETHUSD",1729568520544,3.7793,2646.0,2645.7,2.4741271]
["bitfinex","ETHUSD",1729568520886,3.77957,2645.8,2645.7,1.6506271]
["bitfinex","ETHUSD",1729568521044,3.77957,2645.8,2645.6,1.6506271]
["bitfinex","ETHUSD",1729568521587,3.77981,2645.7,2645.6,1.6506271]
["bitfinex","ETHUSD",1729568528583,3.77944,2645.9,2645.6,1.6506271]
["bitfinex","ETHUSD",1729568528800,3.77944,2645.9,2645.8,1.6506271]
["bitfinex","ETHUSD",1729568530219,3.77936,2646.0,2645.8,1.6506271]
["bitfinex","ETHUSD",1729568530821,3.77936,2646.0,2645.9,1.6506271]
["bitfinex","ETHUSD",1729568532423,3.77944,2645.9,2645.8,1.6506271]
["bitfinex","ETHUSD",1729568532817,3.77944,2645.9,2645.7,2.4523271]
["bitfinex","ETHUSD",1729568533214,3.77957,2645.8,2645.7,2.4523271]
["bitfinex","ETHUSD",1729568533415,7.55872,2646.0,2645.7,2.4523271]
["bitfinex","ETHUSD",1729568533626,7.55872,2646.0,2645.7,1.6506271]
["bitfinex","ETHUSD",1729568533627,3.77951,2645.9,2645.7,1.6506271]
["bitfinex","ETHUSD",1729568534223,3.77951,2645.9,2645.8,1.6506271]
["bitfinex","ETHUSD",1729568536443,3.77909,2646.2,2645.9,0.8229]
["bitfinex","ETHUSD",1729568536645,0.1114658,2646.8,2645.6,1.72621691]
["bitfinex","ETHUSD",1729568536646,3.77881,2646.4,2646.1,1.6506271]
["bitfinex","ETHUSD",1729568536863,3.8896458,2646.8,2646.3,3.3012542]
["bitfinex","ETHUSD",1729568537009,3.8896458,2646.8,2646.7,1.6506271]
["bitfinex","ETHUSD",1729568537204,3.8896058,2646.8,2646.7,1.6506271]
["bitfinex","ETHUSD",1729568537435,3.8896058,2646.8,2646.4,0.7988]
["bitfinex","ETHUSD",1729568537436,3.77854,2646.6,2646.5,1.6506271]
["bitfinex","ETHUSD",1729568537909,3.77837,2646.7,2646.5,1.6506271]
["bitfinex","ETHUSD",1729568538449,3.77837,2646.7,2646.6,1.6506271]
["bitfinex","ETHUSD",1729568539815,3.77848,2646.6,2646.5,1.6506271]
["bitfinex","ETHUSD",1729568553726,3.77848,2646.6,2646.2,0.7766]
["bitfinex","ETHUSD",1729568553727,3.77886,2646.3,2646.2,0.7766]
["bitfinex","ETHUSD",1729568553931,7.55728,2646.5,2646.2,2.4272271]
["bitfinex","ETHUSD",1729568554179,3.77858,2646.5,2646.4,1.6506271]
["bitfinex","ETHUSD",1729568557676,3.77858,2646.5,2646.2,0.7766]
["bitfinex","ETHUSD",1729568557677,3.77906,2646.2,2646.0,1.6506271]
["bitfinex","ETHUSD",1729568557890,3.77906,2646.2,2646.1,1.6506271]
["bitfinex","ETHUSD",1729568559044,7.55764,2646.4,2646.1,1.6506271]
["bitfinex","ETHUSD",1729568559383,7.55764,2646.4,2646.3,1.6506271]
["bitfinex","ETHUSD",1729568559574,3.77894,2646.3,2646.2,1.6506271]
["bitfinex","ETHUSD",1729568561582,3.77894,2646.3,2646.1,1.6506271]
["bitfinex","ETHUSD",1729568563299,3.77894,2646.3,2646.2,1.6506271]
["bitfinex","ETHUSD",1729568569204,3.77894,2646.3,2646.1,1.6506271]
["bitfinex","ETHUSD",1729568569497,3.77909,2646.2,2646.0,1.6506271]
["bitfinex","ETHUSD",1729568569705,3.77909,2646.2,2646.1,1.6506271]
["bitfinex","ETHUSD",1729568571098,3.77909,2646.2,2646.0,1.6506271]
["bitfinex","ETHUSD",1729568572302,3.77909,2646.2,2646.1,1.6506271]
["bitfinex","ETHUSD",1729568572455,3.77909,2646.2,2645.8,0.7708]
["bitfinex","ETHUSD",1729568572456,3.77909,2646.2,2646.0,1.6506271]
["bitfinex","ETHUSD",1729568573916,3.77943,2645.9,2645.6,4.5405]
["bitfinex","ETHUSD",1729568574116,3.779,2646.2,2645.8,1.6506271]
["bitfinex","ETHUSD",1729568574314,3.779,2646.2,2646.1,1.6506271]
["bitfinex","ETHUSD",1729568575187,3.779,2646.2,2646.0,1.6506271]
["bitfinex","ETHUSD",1729568578212,7.5581,2646.2,2646.0,1.6506271]
["bitfinex","ETHUSD",1729568578418,3.779,2646.2,2646.0,1.6506271]
["bitfinex","ETHUSD",1729568578579,3.77914,2646.1,2646.0,1.6506271]
["bitfinex","ETHUSD",1729568579415,3.77914,2646.1,2645.9,2.4011271]
["bitfinex","ETHUSD",1729568579917,3.77914,2646.1,2646.0,1.6506271]
["bitfinex","ETHUSD",1729568580425,3.77928,2646.0,2645.8,1.6506271]
["bitfinex","ETHUSD",1729568580782,3.77928,2646.0,2645.9,1.6506271]
["bitfinex","ETHUSD",1729568582384,3.7795,2645.9,2645.8,1.6506271]
["bitfinex","ETHUSD",1729568582719,3.7795,2645.9,2645.7,0.774]
["bitfinex","ETHUSD",1729568582925,3.77957,2645.8,2645.7,1.6506271]
["bitfinex","ETHUSD",1729568583826,3.77944,2645.9,2645.7,1.6506271]
["bitfinex","ETHUSD",1729568584023,3.77944,2645.9,2645.8,1.6506271]
["bitfinex","ETHUSD",1729568584188,3.77944,2645.9,2645.7,1.6506271]
["bitfinex","ETHUSD",1729568584892,3.77944,2645.9,2645.6,5.4406271]
["bitfinex","ETHUSD",1729568585113,2.4429271,2646.1,2645.6,3.79]
["bitfinex","ETHUSD",1729568585330,3.77971,2645.7,2645.6,3.79]
["bitfinex","ETHUSD",1729568587238,3.77971,2645.7,2645.6,5.4406271]
["bitfinex","ETHUSD",1729568590832,3.77971,2645.7,2645.6,3.79]
["bitfinex","ETHUSD",1729568591035,3.77971,2645.7,2645.6,5.4406271]
["bitfinex","ETHUSD",1729568593089,7.55924,2645.8,2645.6,5.4406271]
["bitfinex","ETHUSD",1729568593391,3.77958,2645.8,2645.7,1.6506271]
["bitfinex","ETHUSD",1729568593597,7.55924,2645.8,2645.6,5.4406271]
["bitfinex","ETHUSD",1729568594180,3.77958,2645.8,2645.6,5.4406271]
["bitfinex","ETHUSD",1729568594776,7.55924,2645.8,2645.6,5.4406271]
["bitfinex","ETHUSD",1729568596390,3.77958,2645.8,2645.6,5.4406271]
["bitfinex","ETHUSD",1729568596695,3.77971,2645.7,2645.6,3.79]
["bitfinex","ETHUSD",1729568596996,3.77971,2645.7,2645.6,5.4406271]
["bitfinex","ETHUSD",1729568602709,3.77971,2645.7,2645.6,3.79]
["bitfinex","ETHUSD",1729568603799,4.59038,2645.8,2645.6,5.4406271]
["bitfinex","ETHUSD",1729568604001,3.77958,2645.8,2645.7,1.6506271]
["bitfinex","ETHUSD",1729568604192,3.77958,2645.8,2645.6,5.4406271]
["bitfinex","ETHUSD",1729568604414,7.55926,2645.8,2645.6,5.4406271]
["bitfinex","ETHUSD",1729568604817,3.77958,2645.8,2645.6,5.4406271]
["bitfinex","ETHUSD",1729568605005,3.77971,2645.7,2645.6,5.4406271]
["bitfinex","ETHUSD",1729568605311,3.77971,2645.7,2645.6,3.79]
["bitfinex","ETHUSD",1729568610281,4.58881,2645.7,2645.6,3.79]
["bitfinex","ETHUSD",1729568611010,7.0762761,2645.7,2645.1,0.8179]
["bitfinex","ETHUSD",1729568611212,6.2535671,2645.4,2644.8,0.7586]
["bitfinex","ETHUSD",1729568611427,3.78043,2645.2,2645.0,1.6506271]
["bitfinex","ETHUSD",1729568611736,3.78029,2645.3,2645.1,1.6506271]
["bitfinex","ETHUSD",1729568611886,3.78029,2645.3,2645.2,1.6506271]
["bitfinex","ETHUSD",1729568612434,8.38318,2645.4,2645.1,1.6506271]
["bitfinex","ETHUSD",1729568612725,4.60294,2645.4,2645.1,1.6506271]
["bitfinex","ETHUSD",1729568612890,4.60294,2645.4,2645.2,1.6506271]
["bitfinex","ETHUSD",1729568614493,8.38318,2645.4,2645.2,1.6506271]
["bitfinex","ETHUSD",1729568617033,8.38318,2645.4,2645.1,1.6506271]
["bitfinex","ETHUSD",1729568617240,8.38318,2645.4,2645.2,1.6506271]
["bitfinex","ETHUSD",1729568617422,3.78028,2645.3,2645.2,1.6506271]
["bitfinex","ETHUSD",1729568617735,3.78028,2645.3,2645.1,1.6506271]
["bitfinex","ETHUSD",1729568620827,3.78028,2645.3,2645.0,1.6506271]
["bitfinex","ETHUSD",1729568621195,7.56069,2645.3,2645.0,1.6506271]
["bitfinex","ETHUSD",1729568622031,3.78028,2645.3,2645.0,1.6506271]
["bitfinex","ETHUSD",1729568622439,3.78057,2645.1,2644.9,1.6506271]
["bitfinex","ETHUSD",1729568622610,3.78057,2645.1,2644.9,2.27054981]
["bitfinex","ETHUSD",1729568623524,3.78057,2645.1,2644.7,3.79]
["bitfinex","ETHUSD",1729568623525,3.78071,2645.0,2644.7,3.79]
["bitfinex","ETHUSD",1729568623724,3.781,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729568640724,3.78086,2644.9,2644.7,6.2317271]
["bitfinex","ETHUSD",1729568640921,3.78086,2644.9,2644.7,4.5811]
["bitfinex","ETHUSD",1729568641076,3.781,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729568643823,6.9968131,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729568644428,5.346186,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729568645637,4.59,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729568645841,3.781,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729568646036,3.78064,2645.1,2644.8,0.7823]
["bitfinex","ETHUSD",1729568646197,3.78072,2645.0,2644.8,2.4329271]
["bitfinex","ETHUSD",1729568648312,3.78072,2645.0,2644.8,1.6506271]
["bitfinex","ETHUSD",1729568648638,3.78087,2644.9,2644.7,5.4406271]
["bitfinex","ETHUSD",1729568653401,3.78087,2644.9,2644.8,1.6506271]
["bitfinex","ETHUSD",1729568654342,3.78064,2645.1,2644.8,1.6506271]
["bitfinex","ETHUSD",1729568654644,3.78082,2645.0,2644.8,1.6506271]
["bitfinex","ETHUSD",1729568656919,3.78086,2644.9,2644.8,1.6506271]
["bitfinex","ETHUSD",1729568659522,3.781,2644.8,2644.7,5.4406271]
["bitfinex","ETHUSD",1729568660044,3.781,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729568660411,3.78086,2644.9,2644.7,3.79]
["bitfinex","ETHUSD",1729568660616,3.78086,2644.9,2644.7,5.4406271]
["bitfinex","ETHUSD",1729568662154,7.5618,2644.9,2644.7,5.4406271]
["bitfinex","ETHUSD",1729568662522,3.78086,2644.9,2644.7,5.4406271]
["bitfinex","ETHUSD",1729568663255,7.56182,2644.9,2644.7,5.4406271]
["bitfinex","ETHUSD",1729568663821,3.78086,2644.9,2644.7,5.4406271]
["bitfinex","ETHUSD",1729568665550,3.78086,2644.9,2644.8,1.6506271]
["bitfinex","ETHUSD",1729568666320,3.78086,2644.9,2644.7,5.4406271]
["bitfinex","ETHUSD",1729568666920,7.5618,2644.9,2644.7,5.4406271]
["bitfinex","ETHUSD",1729568669768,3.78086,2644.9,2644.7,5.4406271]
["bitfinex","ETHUSD",1729568670832,7.56184,2644.9,2644.7,5.4406271]
["bitfinex","ETHUSD",1729568672353,3.78086,2644.9,2644.7,5.4406271]
["bitfinex","ETHUSD",1729568673478,7.56182,2644.9,2644.7,5.4406271]
["bitfinex","ETHUSD",1729568674683,3.78086,2644.9,2644.7,5.4406271]
["bitfinex","ETHUSD",1729568676080,3.78086,2644.9,2644.7,3.79]
["bitfinex","ETHUSD",1729568676279,7.56184,2644.9,2644.7,3.79]
["bitfinex","ETHUSD",1729568680789,3.78086,2644.9,2644.7,3.79]
["bitfinex","ETHUSD",1729568680988,3.781,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729568683076,3.781,2644.8,2644.7,5.4406271]
["bitfinex","ETHUSD",1729568683266,3.781,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729568685468,3.78016416,2644.8,2644.7,4.41091271]
["bitfinex","ETHUSD",1729568685991,3.78016416,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729568692371,3.78016416,2644.8,2644.7,5.4406271]
["bitfinex","ETHUSD",1729568692976,3.78016416,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729568701286,4.55876416,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729568707133,3.78016416,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729568709813,4.61116416,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729568710144,3.78186,2644.2,2644.0,2.24265914]
["bitfinex","ETHUSD",1729568710529,3.782,2644.1,2644.0,0.59203204]
["bitfinex","ETHUSD",1729568711065,4.613,2644.1,2644.0,0.59203204]
["bitfinex","ETHUSD",1729568711347,4.613,2644.1,2643.3,0.59215347]
["bitfinex","ETHUSD",1729568711348,3.78272,2643.6,2643.3,0.59215347]
["bitfinex","ETHUSD",1729568711670,5.4326771,2644.1,2643.5,1.6506271]
["bitfinex","ETHUSD",1729568711671,0.831,2643.7,2643.5,1.6506271]
["bitfinex","ETHUSD",1729568711814,0.831,2643.7,2643.4,1.6506271]
["bitfinex","ETHUSD",1729568712013,3.78275,2643.6,2643.4,1.6506271]
["bitfinex","ETHUSD",1729568712325,3.78275,2643.6,2643.3,0.59215347]
["bitfinex","ETHUSD",1729568712326,3.78295,2643.5,2643.3,1.6506271]
["bitfinex","ETHUSD",1729568712641,3.78314,2643.4,2643.0,5.4406271]
["bitfinex","ETHUSD",1729568712989,3.78342,2643.2,2643.0,3.79]
["bitfinex","ETHUSD",1729568713339,3.78342,2643.2,2643.1,1.6506271]
["bitfinex","ETHUSD",1729568713538,3.78342,2643.2,2643.0,3.79]
["bitfinex","ETHUSD",1729568713741,3.78342,2643.2,2643.0,5.4406271]
["bitfinex","ETHUSD",1729568714805,0.831,2643.3,2643.0,5.4406271]
["bitfinex","ETHUSD",1729568715050,0.831,2643.3,2643.1,1.6506271]
["bitfinex","ETHUSD",1729568715209,0.831,2643.3,2643.2,1.6506271]
["bitfinex","ETHUSD",1729568715545,0.831,2643.3,2643.1,1.6506271]
["bitfinex","ETHUSD",1729568717654,4.61415,2643.3,2643.1,1.6506271]
["bitfinex","ETHUSD",1729568719956,3.78343,2643.1,2643.0,3.79]
["bitfinex","ETHUSD",1729568720950,7.56668,2643.2,2643.0,3.79]
["bitfinex","ETHUSD",1729568721263,3.78329,2643.2,2643.0,3.79]
["bitfinex","ETHUSD",1729568721556,3.78329,2643.2,2643.0,5.4406271]
["bitfinex","ETHUSD",1729568721760,3.78329,2643.2,2643.1,1.6506271]
["bitfinex","ETHUSD",1729568721972,3.78329,2643.2,2643.0,5.4406271]
["bitfinex","ETHUSD",1729568722863,3.78329,2643.2,2643.1,1.6506271]
["bitfinex","ETHUSD",1729568723730,3.78329,2643.2,2643.0,3.79]
["bitfinex","ETHUSD",1729568723926,3.78343,2643.1,2643.0,3.79]
["bitfinex","ETHUSD",1729568727999,3.78383,2642.9,2642.6,2.24295309]
["bitfinex","ETHUSD",1729568728170,3.78383,2642.9,2642.4,0.8109]
["bitfinex","ETHUSD",1729568728376,3.78383,2642.9,2642.6,1.6506271]
["bitfinex","ETHUSD",1729568728552,3.78387,2642.8,2642.6,1.6506271]
["bitfinex","ETHUSD",1729568729239,3.78374,2642.9,2642.7,1.6506271]
["bitfinex","ETHUSD",1729568732080,3.78374,2642.9,2642.8,0.11028011]
["bitfinex","ETHUSD",1729568732263,3.78374,2642.9,2642.7,1.6506271]
["bitfinex","ETHUSD",1729568732589,3.78374,2642.9,2642.8,0.11028011]
["bitfinex","ETHUSD",1729568732885,3.78374,2642.9,2642.7,1.6506271]
["bitfinex","ETHUSD",1729568733090,3.78374,2642.9,2642.8,0.11028011]
["bitfinex","ETHUSD",1729568733275,3.78374,2642.9,2642.7,1.6506271]
["bitfinex","ETHUSD",1729568733479,3.78374,2642.9,2642.8,0.11028011]
["bitfinex","ETHUSD",1729568733807,3.78374,2642.9,2642.7,1.6506271]
["bitfinex","ETHUSD",1729568734086,3.78374,2642.9,2642.8,0.11028011]
["bitfinex","ETHUSD",1729568734282,3.78374,2642.9,2642.7,1.6506271]
["bitfinex","ETHUSD",1729568734496,3.78374,2642.9,2642.8,0.11028011]
["bitfinex","ETHUSD",1729568734787,3.78374,2642.9,2642.7,1.6506271]
["bitfinex","ETHUSD",1729568734993,3.78374,2642.9,2642.8,1.76090721]
["bitfinex","ETHUSD",1729568735852,3.78374,2642.9,2642.8,0.11028011]
["bitfinex","ETHUSD",1729568736086,3.78374,2642.9,2642.8,1.6506271]
["bitfinex","ETHUSD",1729568736249,3.78374,2642.9,2642.8,1.76090721]
["bitfinex","ETHUSD",1729568736686,3.78374,2642.9,2642.8,0.11028011]
["bitfinex","ETHUSD",1729568736992,3.78386,2642.8,2642.6,1.6506271]
["bitfinex","ETHUSD",1729568737149,3.78374,2642.9,2642.7,1.6506271]
["bitfinex","ETHUSD",1729568738021,3.78374,2642.9,2642.8,1.6506271]
["bitfinex","ETHUSD",1729568738402,3.78391,2642.8,2642.7,1.6506271]
["bitfinex","ETHUSD",1729568742906,3.78391,2642.8,2642.6,1.6506271]
["bitfinex","ETHUSD",1729568743404,3.78391,2642.8,2642.7,1.6506271]
["bitfinex","ETHUSD",1729568744276,3.78391,2642.8,2642.4,0.8109]
["bitfinex","ETHUSD",1729568744477,3.78391,2642.8,2642.6,1.6506271]
["bitfinex","ETHUSD",1729568744698,3.78391,2642.8,2642.5,1.6506271]
["bitfinex","ETHUSD",1729568745701,3.78417,2642.6,2642.5,1.6506271]
["bitfinex","ETHUSD",1729568747511,7.5679,2642.8,2642.5,1.6506271]
["bitfinex","ETHUSD",1729568747807,7.5679,2642.8,2642.3,0.39012713]
["bitfinex","ETHUSD",1729568747808,3.78401,2642.7,2642.6,1.6506271]
["bitfinex","ETHUSD",1729568748709,3.78391,2642.8,2642.6,1.6506271]
["bitfinex","ETHUSD",1729568748909,3.78391,2642.8,2642.7,0.11042998]
["bitfinex","ETHUSD",1729568749404,3.78391,2642.8,2642.7,1.76105708]
["bitfinex","ETHUSD",1729568762097,3.78391,2642.8,2642.7,0.11042998]
["bitfinex","ETHUSD",1729568762730,3.78391,2642.8,2642.7,1.76105708]
["bitfinex","ETHUSD",1729568762898,3.78391,2642.8,2642.7,0.11042998]
["bitfinex","ETHUSD",1729568763738,3.78391,2642.8,2642.7,1.76105708]
["bitfinex","ETHUSD",1729568766601,3.7836,2643.0,2642.7,1.76105708]
["bitfinex","ETHUSD",1729568766840,3.7836,2643.0,2642.9,1.6506271]
["bitfinex","ETHUSD",1729568767345,3.7836,2643.0,2642.9,0.11205494]
["bitfinex","ETHUSD",1729568767633,10.1066811,2643.0,2642.9,0.11205494]
["bitfinex","ETHUSD",1729568768004,3.78466,2642.3,2642.2,1.6506271]
["bitfinex","ETHUSD",1729568768405,3.78466,2642.3,2642.2,0.10074187]
["bitfinex","ETHUSD",1729568768736,3.78466,2642.3,2642.1,1.6506271]
["bitfinex","ETHUSD",1729568768916,3.78466,2642.3,2642.2,0.10086904]
["bitfinex","ETHUSD",1729568769542,3.78466,2642.3,2642.2,1.75149614]
["bitfinex","ETHUSD",1729568770048,3.78466,2642.3,2642.2,0.10086904]
["bitfinex","ETHUSD",1729568770208,3.78466,2642.3,2642.2,1.75149614]
["bitfinex","ETHUSD",1729568777161,0.8326,2642.5,2642.2,1.75149614]
["bitfinex","ETHUSD",1729568777466,3.78393,2642.8,2642.4,1.6506271]
["bitfinex","ETHUSD",1729568777671,7.5679,2642.8,2642.5,2.4124271]
["bitfinex","ETHUSD",1729568777866,7.5679,2642.8,2642.5,2.51358794]
["bitfinex","ETHUSD",1729568778361,3.78393,2642.8,2642.6,1.6506271]
["bitfinex","ETHUSD",1729568778565,3.784,2642.7,2642.5,2.4124271]
["bitfinex","ETHUSD",1729568779771,3.78393,2642.8,2642.6,1.6506271]
["bitfinex","ETHUSD",1729568779925,3.78366,2643.0,2642.7,1.6506271]
["bitfinex","ETHUSD",1729568780121,3.78372,2642.9,2642.7,1.6506271]
["bitfinex","ETHUSD",1729568780327,3.78386,2642.8,2642.7,1.6506271]
["bitfinex","ETHUSD",1729568782046,3.78432,2642.5,2642.1,0.8173]
["bitfinex","ETHUSD",1729568782245,7.56873,2642.5,2642.2,1.6506271]
["bitfinex","ETHUSD",1729568782461,7.56873,2642.5,2642.1,0.8173]
["bitfinex","ETHUSD",1729568782462,3.78458,2642.3,2642.1,0.8173]
["bitfinex","ETHUSD",1729568782684,3.78458,2642.3,2642.2,1.6506271]
["bitfinex","ETHUSD",1729568785949,7.56875,2642.5,2642.2,1.6506271]
["bitfinex","ETHUSD",1729568786355,3.78432,2642.5,2642.4,1.6506271]
["bitfinex","ETHUSD",1729568788467,3.78432,2642.5,2642.3,1.6506271]
["bitfinex","ETHUSD",1729568788869,3.78432,2642.5,2642.4,1.6506271]
["bitfinex","ETHUSD",1729568789296,3.78432,2642.5,2642.3,1.6506271]
["bitfinex","ETHUSD",1729568789596,3.78432,2642.5,2642.4,1.6506271]
["bitfinex","ETHUSD",1729568789889,8.33839,2642.6,2642.4,1.6506271]
["bitfinex","ETHUSD",1729568790113,8.33841,2642.6,2642.4,1.6506271]
["bitfinex","ETHUSD",1729568790802,4.55416,2642.6,2642.4,1.6506271]
["bitfinex","ETHUSD",1729568792507,3.78429,2642.5,2642.4,1.6506271]
["bitfinex","ETHUSD",1729568792702,4.55416,2642.6,2642.3,1.6506271]
["bitfinex","ETHUSD",1729568793004,8.33841,2642.6,2642.3,1.6506271]
["bitfinex","ETHUSD",1729568793208,4.55416,2642.6,2642.3,1.6506271]
["bitfinex","ETHUSD",1729568793894,4.55416,2642.6,2642.4,0.10142268]
["bitfinex","ETHUSD",1729568794867,3.78429,2642.5,2642.4,0.10142268]
["bitfinex","ETHUSD",1729568795629,4.55416,2642.6,2642.4,0.10142268]
["bitfinex","ETHUSD",1729568796490,8.33842,2642.6,2642.4,0.10142268]
["bitfinex","ETHUSD",1729568797105,4.55416,2642.6,2642.4,0.10142268]
["bitfinex","ETHUSD",1729568797605,8.33838,2642.6,2642.4,0.10142268]
["bitfinex","ETHUSD",1729568797994,4.55416,2642.6,2642.4,0.10142268]
["bitfinex","ETHUSD",1729568802618,3.78416,2642.6,2642.4,1.75204978]
["bitfinex","ETHUSD",1729568802818,3.78416,2642.6,2642.5,1.6506271]
["bitfinex","ETHUSD",1729568802993,3.78416,2642.6,2642.4,1.6506271]
["bitfinex","ETHUSD",1729568803322,3.78416,2642.6,2642.5,0.10142268]
["bitfinex","ETHUSD",1729568806823,3.78366,2643.0,2642.6,0.8052]
["bitfinex","ETHUSD",1729568807051,7.56736,2643.0,2642.6,2.87661479]
["bitfinex","ETHUSD",1729568807253,3.78366,2643.0,2642.7,0.09814921]
["bitfinex","ETHUSD",1729568807554,3.78386,2642.8,2642.6,0.8052]
["bitfinex","ETHUSD",1729568807847,3.78386,2642.8,2642.7,0.09817914]
["bitfinex","ETHUSD",1729568809545,7.56737,2643.0,2642.7,0.09817914]
["bitfinex","ETHUSD",1729568809845,7.56733,2643.0,2642.7,0.09817914]
["bitfinex","ETHUSD",1729568810048,7.56733,2643.0,2642.7,1.74880624]
["bitfinex","ETHUSD",1729568810649,3.78366,2643.0,2642.7,1.74880624]
["bitfinex","ETHUSD",1729568810852,3.78376,2642.9,2642.7,0.09817914]
["bitfinex","ETHUSD",1729568815431,3.78366,2643.0,2642.7,0.09817914]
["bitfinex","ETHUSD",1729568815621,3.78386,2642.8,2642.7,0.09817914]
["bitfinex","ETHUSD",1729568816015,3.78386,2642.8,2642.7,1.74880624]
["bitfinex","ETHUSD",1729568817419,3.78374,2642.9,2642.7,2.55990624]
["bitfinex","ETHUSD",1729568817614,5.4336871,2643.4,2642.7,2.55990624]
["bitfinex","ETHUSD",1729568817615,3.78345,2643.1,2642.8,1.6506271]
["bitfinex","ETHUSD",1729568817820,3.78345,2643.1,2643.0,1.6506271]
["bitfinex","ETHUSD",1729568818247,3.78345,2643.1,2643.0,1.74847702]
["bitfinex","ETHUSD",1729568818758,3.78345,2643.1,2643.0,1.6506271]
["bitfinex","ETHUSD",1729568824868,3.7834,2643.2,2643.0,1.6506271]
["bitfinex","ETHUSD",1729568825018,3.78297,2643.5,2643.1,3.3012542]
["bitfinex","ETHUSD",1729568825223,3.78297,2643.5,2643.4,1.6506271]
["bitfinex","ETHUSD",1729568825710,3.78297,2643.5,2643.4,1.74812542]
["bitfinex","ETHUSD",1729568826172,3.78297,2643.5,2643.4,0.09749832]
["bitfinex","ETHUSD",1729568826322,3.78297,2643.5,2643.4,1.74812542]
["bitfinex","ETHUSD",1729568827624,3.78297,2643.5,2643.4,0.09749832]
["bitfinex","ETHUSD",1729568829156,3.78297,2643.5,2643.4,1.74812542]
["bitfinex","ETHUSD",1729568830062,3.78297,2643.5,2643.4,1.6506271]
["bitfinex","ETHUSD",1729568830965,3.78297,2643.5,2643.4,1.7478786]
["bitfinex","ETHUSD",1729568835775,3.78247,2643.8,2643.4,2.5390786]
["bitfinex","ETHUSD",1729568836113,3.78247,2643.8,2643.7,1.6506271]
["bitfinex","ETHUSD",1729568836481,3.78247,2643.8,2643.7,1.74754203]
["bitfinex","ETHUSD",1729568838293,0.7988,2644.2,2643.8,0.7586]
["bitfinex","ETHUSD",1729568838625,0.7988,2644.2,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568838626,3.78197,2644.2,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568838985,3.78197,2644.2,2644.1,1.74733267]
["bitfinex","ETHUSD",1729568839522,3.78186,2644.2,2644.1,2.53643267]
["bitfinex","ETHUSD",1729568841813,3.78172,2644.3,2644.1,2.53643267]
["bitfinex","ETHUSD",1729568842026,3.78172,2644.3,2644.2,1.6506271]
["bitfinex","ETHUSD",1729568842390,4.58031,2644.5,2644.2,2.15636809]
["bitfinex","ETHUSD",1729568842391,3.78151,2644.5,2644.2,2.15636809]
["bitfinex","ETHUSD",1729568842582,3.78151,2644.5,2644.4,1.6506271]
["bitfinex","ETHUSD",1729568843220,3.78151,2644.5,2644.4,1.74698881]
["bitfinex","ETHUSD",1729568844427,7.56247,2644.7,2644.4,2.56788881]
["bitfinex","ETHUSD",1729568844675,3.78123,2644.7,2644.6,1.6506271]
["bitfinex","ETHUSD",1729568845139,3.78123,2644.7,2644.6,1.74695144]
["bitfinex","ETHUSD",1729568845447,3.78123,2644.7,2644.6,0.09632434]
["bitfinex","ETHUSD",1729568845945,3.78123,2644.7,2644.6,1.74695144]
["bitfinex","ETHUSD",1729568849911,3.78077,2645.0,2644.7,0.8184]
["bitfinex","ETHUSD",1729568850113,3.78077,2645.0,2644.9,1.6506271]
["bitfinex","ETHUSD",1729568850712,3.78077,2645.0,2644.9,1.74597228]
["bitfinex","ETHUSD",1729568851719,3.78077,2645.0,2644.7,2.4690271]
["bitfinex","ETHUSD",1729568851942,3.781,2644.8,2644.7,2.4690271]
["bitfinex","ETHUSD",1729568852142,3.781,2644.8,2644.7,1.6506271]
["bitfinex","ETHUSD",1729568852350,3.78129,2644.6,2644.5,0.8302]
["bitfinex","ETHUSD",1729568852649,3.78129,2644.6,2644.5,1.6506271]
["bitfinex","ETHUSD",1729568853061,3.78115,2644.7,2644.5,1.6506271]
["bitfinex","ETHUSD",1729568853246,3.78115,2644.7,2644.6,1.6506271]
["bitfinex","ETHUSD",1729568853863,3.78115,2644.7,2644.6,1.74597228]
["bitfinex","ETHUSD",1729568855859,3.78115,2644.7,2644.6,0.09534518]
["bitfinex","ETHUSD",1729568856035,3.78104,2644.8,2644.5,1.6506271]
["bitfinex","ETHUSD",1729568856338,3.78129,2644.6,2644.3,0.7766]
["bitfinex","ETHUSD",1729568856511,3.78129,2644.6,2644.3,1.65235454]
["bitfinex","ETHUSD",1729568856919,3.78129,2644.6,2644.5,1.6506271]
["bitfinex","ETHUSD",1729568859721,3.78186,2644.2,2644.1,3.79]
["bitfinex","ETHUSD",1729568860155,8.38742,2644.3,2644.1,3.79]
["bitfinex","ETHUSD",1729568860321,3.78172,2644.3,2644.1,5.4406271]
["bitfinex","ETHUSD",1729568861421,4.55951,2644.5,2644.1,3.79]
["bitfinex","ETHUSD",1729568861422,3.78168,2644.4,2644.1,3.79]
["bitfinex","ETHUSD",1729568861732,3.78168,2644.4,2644.1,5.4406271]
["bitfinex","ETHUSD",1729568862164,3.78168,2644.4,2644.2,1.6506271]
["bitfinex","ETHUSD",1729568863637,3.78168,2644.4,2644.1,5.4406271]
["bitfinex","ETHUSD",1729568864827,3.78168,2644.4,2644.2,1.6506271]
["bitfinex","ETHUSD",1729568866370,3.78168,2644.4,2644.1,6.77638981]
["bitfinex","ETHUSD",1729568867184,3.78172,2644.3,2644.1,6.77638981]
["bitfinex","ETHUSD",1729568867486,3.78172,2644.3,2644.1,3.79]
["bitfinex","ETHUSD",1729568868343,3.78172,2644.3,2644.1,5.4406271]
["bitfinex","ETHUSD",1729568869085,3.78172,2644.3,2644.2,0.09523308]
["bitfinex","ETHUSD",1729568869785,3.78172,2644.3,2644.2,1.74586018]
["bitfinex","ETHUSD",1729568872389,3.78151,2644.5,2644.2,1.74586018]
["bitfinex","ETHUSD",1729568872678,3.78157,2644.4,2644.2,2.52716018]
["bitfinex","ETHUSD",1729568875987,3.78157,2644.4,2644.2,0.09523308]
["bitfinex","ETHUSD",1729568876496,3.78157,2644.4,2644.2,1.74586018]
["bitfinex","ETHUSD",1729568880221,3.78157,2644.4,2644.3,1.6506271]
["bitfinex","ETHUSD",1729568880392,3.78151,2644.5,2644.3,1.6506271]
["bitfinex","ETHUSD",1729568880597,3.78151,2644.5,2644.4,1.6506271]
["bitfinex","ETHUSD",1729568881190,3.78151,2644.5,2644.4,1.74624876]
["bitfinex","ETHUSD",1729568881619,3.78129,2644.6,2644.4,1.74624876]
["bitfinex","ETHUSD",1729568881825,3.78129,2644.6,2644.5,1.6506271]
["bitfinex","ETHUSD",1729568882249,3.78129,2644.6,2644.5,1.74619645]
["bitfinex","ETHUSD",1729568883695,3.78129,2644.6,2644.5,0.09556935]
["bitfinex","ETHUSD",1729568886114,7.56237,2644.7,2644.5,0.09556935]
["bitfinex","ETHUSD",1729568886311,3.78115,2644.7,2644.4,1.6506271]
["bitfinex","ETHUSD",1729568886507,3.78115,2644.7,2644.6,1.74606942]
["bitfinex","ETHUSD",1729568888446,3.78115,2644.7,2644.6,0.09544232]
["bitfinex","ETHUSD",1729568888652,3.78115,2644.7,2644.6,1.74606942]
["bitfinex","ETHUSD",1729568889153,3.78115,2644.7,2644.6,0.09544232]
["bitfinex","ETHUSD",1729568889366,6.2341771,2644.7,2644.6,0.09544232]
["bitfinex","ETHUSD",1729568889515,3.78178,2644.3,2644.1,3.79]
["bitfinex","ETHUSD",1729568889714,3.78186,2644.2,2644.1,3.79]
["bitfinex","ETHUSD",1729568890126,3.78229,2643.9,2643.5,0.8278]
["bitfinex","ETHUSD",1729568890330,3.78224,2644.0,2643.7,1.6506271]
["bitfinex","ETHUSD",1729568890331,7.56451,2644.0,2643.7,1.6506271]
["bitfinex","ETHUSD",1729568890533,7.56451,2644.0,2643.7,1.89846981]
["bitfinex","ETHUSD",1729568890757,3.78224,2644.0,2643.7,1.89846981]
["bitfinex","ETHUSD",1729568891153,3.78224,2644.0,2643.8,1.6506271]
["bitfinex","ETHUSD",1729568891351,3.78224,2644.0,2643.7,1.89846981]
["bitfinex","ETHUSD",1729568892264,3.78224,2644.0,2643.8,1.6506271]
["bitfinex","ETHUSD",1729568893621,3.78192,2644.2,2643.8,1.6506271]
["bitfinex","ETHUSD",1729568893784,3.78192,2644.2,2643.9,1.6506271]
["bitfinex","ETHUSD",1729568893989,3.78192,2644.2,2643.8,1.84047408]
["bitfinex","ETHUSD",1729568894383,3.78214,2644.0,2643.8,1.84047408]
["bitfinex","ETHUSD",1729568898512,7.5639,2644.2,2643.8,1.84047408]
["bitfinex","ETHUSD",1729568898707,7.5639,2644.2,2643.8,1.6506271]
["bitfinex","ETHUSD",1729568898903,7.5639,2644.2,2643.9,0.09231865]
["bitfinex","ETHUSD",1729568899589,3.78192,2644.2,2643.9,0.09231865]
["bitfinex","ETHUSD",1729568899794,3.78202,2644.1,2643.9,0.09231865]
["bitfinex","ETHUSD",1729568900530,3.78202,2644.1,2643.9,1.74294575]
["bitfinex","ETHUSD",1729568901612,3.78214,2644.0,2643.9,0.09231865]
["bitfinex","ETHUSD",1729568902846,3.782,2644.1,2643.9,1.74294575]
["bitfinex","ETHUSD",1729568903054,3.78214,2644.0,2643.9,1.74294575]
["bitfinex","ETHUSD",1729568903853,3.78214,2644.0,2643.9,0.09231865]
["bitfinex","ETHUSD",1729568904005,3.78214,2644.0,2643.9,1.74294575]
["bitfinex","ETHUSD",1729568904651,3.782,2644.1,2643.9,1.74294575]
["bitfinex","ETHUSD",1729568905059,4.58419,2644.3,2644.0,1.6506271]
["bitfinex","ETHUSD",1729568905426,4.58419,2644.3,2644.1,0.09278872]
["bitfinex","ETHUSD",1729568906121,8.366,2644.3,2644.1,0.09278872]
["bitfinex","ETHUSD",1729568906853,4.58419,2644.3,2644.1,0.09278872]
["bitfinex","ETHUSD",1729568907042,8.366,2644.3,2644.1,0.09278872]
["bitfinex","ETHUSD",1729568907956,4.58419,2644.3,2644.1,0.09278872]
["bitfinex","ETHUSD",1729568908119,8.366,2644.3,2644.1,0.09278872]
["bitfinex","ETHUSD",1729568909819,0.7589,2644.7,2644.2,1.6506271]
["bitfinex","ETHUSD",1729568910019,0.7589,2644.7,2644.5,1.6506271]
["bitfinex","ETHUSD",1729568910020,4.54018,2644.7,2644.5,1.6506271]
["bitfinex","ETHUSD",1729568910368,4.54018,2644.7,2644.6,0.08972156]
["bitfinex","ETHUSD",1729568910369,4.54017,2644.7,2644.6,0.08972156]
["bitfinex","ETHUSD",1729568910717,3.78143,2644.5,2644.2,0.8202]
["bitfinex","ETHUSD",1729568910946,3.78143,2644.5,2644.2,2.4708271]
["bitfinex","ETHUSD",1729568911147,3.78134,2644.6,2644.2,2.4708271]
["bitfinex","ETHUSD",1729568911650,3.7815,2644.5,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568911815,0.7589,2644.7,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568911816,3.78167,2644.4,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568912012,7.56336,2644.4,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568912217,3.78167,2644.4,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568912461,3.78175,2644.3,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568912763,7.56446,2644.0,2643.7,2.4191271]
["bitfinex","ETHUSD",1729568913065,7.56445,2644.0,2643.7,2.4191271]
["bitfinex","ETHUSD",1729568913372,3.78222,2644.0,2643.8,1.6506271]
["bitfinex","ETHUSD",1729568914023,3.78222,2644.0,2643.9,0.08677878]
["bitfinex","ETHUSD",1729568914518,3.78209,2644.1,2643.9,0.08677878]
["bitfinex","ETHUSD",1729568916265,3.78194,2644.2,2643.9,0.08677878]
["bitfinex","ETHUSD",1729568916556,3.78205,2644.1,2643.9,0.08677878]
["bitfinex","ETHUSD",1729568916939,3.78194,2644.2,2643.9,0.08677878]
["bitfinex","ETHUSD",1729568917145,3.78204,2644.1,2643.9,0.08677878]
["bitfinex","ETHUSD",1729568917356,7.56392,2644.2,2643.9,0.08677878]
["bitfinex","ETHUSD",1729568917562,3.78194,2644.2,2643.9,0.08677878]
["bitfinex","ETHUSD",1729568917773,4.240854,2644.1,2643.9,0.08677878]
["bitfinex","ETHUSD",1729568917979,3.78214,2644.0,2643.9,0.08677878]
["bitfinex","ETHUSD",1729568918548,4.240854,2644.1,2643.9,0.08677878]
["bitfinex","ETHUSD",1729568918738,4.58841,2644.3,2644.0,1.6506271]
["bitfinex","ETHUSD",1729568918943,4.58841,2644.3,2644.1,1.6506271]
["bitfinex","ETHUSD",1729568919160,4.58841,2644.3,2644.1,1.73494816]
["bitfinex","ETHUSD",1729568919471,4.58841,2644.3,2644.1,0.08432106]
["bitfinex","ETHUSD",1729568919635,3.78052,2645.2,2644.6,0.7683]
["bitfinex","ETHUSD",1729568919845,3.84569252,2645.6,2644.5,3.78138]
["bitfinex","ETHUSD",1729568919846,3.77995,2645.6,2645.2,0.8028]
["bitfinex","ETHUSD",1729568920033,3.77964,2645.8,2645.3,1.6506271]
["bitfinex","ETHUSD",1729568920231,3.77995,2645.6,2645.3,0.08432106]
["bitfinex","ETHUSD",1729568920474,3.78001,2645.5,2645.2,1.6506271]
["bitfinex","ETHUSD",1729568920663,3.78014,2645.4,2645.2,1.6506271]
["bitfinex","ETHUSD",1729568920865,3.78014,2645.4,2645.3,0.08394797]
["bitfinex","ETHUSD",1729568921262,3.78014,2645.4,2645.1,1.6506271]
["bitfinex","ETHUSD",1729568921767,3.78014,2645.4,2645.2,0.08394797]
["bitfinex","ETHUSD",1729568922448,3.78014,2645.4,2644.8,7.46291469]
["bitfinex","ETHUSD",1729568922649,3.78014,2645.4,2644.8,8.29058616]
["bitfinex","ETHUSD",1729568922853,3.78014,2645.4,2644.9,0.08394797]
["bitfinex","ETHUSD",1729568928880,3.78014,2645.4,2644.9,3.76593266]
["bitfinex","ETHUSD",1729568931588,7.56038,2645.4,2644.9,3.76593266]
["bitfinex","ETHUSD",1729568934095,7.56037,2645.4,2644.9,3.76593266]
["bitfinex","ETHUSD",1729568937612,3.78014,2645.4,2644.9,3.76593266]
["bitfinex","ETHUSD",1729568937906,3.78029,2645.3,2644.9,3.76593266]
["bitfinex","ETHUSD",1729568942211,4.61247,2645.1,2644.9,0.08394797]
["bitfinex","ETHUSD",1729568942374,3.78071,2645.0,2644.9,0.08394797]
["bitfinex","ETHUSD",1729568942581,3.78086,2644.9,2644.5,1.64887759]
["bitfinex","ETHUSD",1729568942779,0.8319,2644.8,2644.6,1.64887759]
["bitfinex","ETHUSD",1729568943117,3.78086,2644.9,2644.7,1.64887759]
["bitfinex","ETHUSD",1729568943317,3.78086,2644.9,2644.8,1.64887759]
["bitfinex","ETHUSD",1729568943618,4.59866,2645.0,2644.8,1.64887759]
["bitfinex","ETHUSD",1729568943815,4.59866,2645.0,2644.9,1.64887759]
["bitfinex","ETHUSD",1729568944114,4.59866,2645.0,2644.9,0.0802258]
["bitfinex","ETHUSD",1729568944670,4.59866,2645.0,2644.9,1.72910339]
["bitfinex","ETHUSD",1729568945307,4.59866,2645.0,2644.9,0.0802258]
["bitfinex","ETHUSD",1729568945516,5.436591,2645.0,2644.9,0.0802258]
["bitfinex","ETHUSD",1729568945898,5.436591,2645.0,2644.8,1.64887759]
["bitfinex","ETHUSD",1729568946222,3.78086,2644.9,2644.8,1.64887759]
["bitfinex","ETHUSD",1729568946522,3.781,2644.8,2644.4,3.68329674]
["bitfinex","ETHUSD",1729568948817,0.7975,2644.6,2644.1,3.79]
["bitfinex","ETHUSD",1729568949018,3.78174,2644.3,2644.1,3.79]
["bitfinex","ETHUSD",1729568949313,4.57936,2644.2,2644.1,3.79]
["bitfinex","ETHUSD",1729568949515,3.78229,2643.9,2643.6,0.7587]
["bitfinex","ETHUSD",1729568949676,3.78226,2644.0,2643.6,4.44199674]
["bitfinex","ETHUSD",1729568949879,3.78202,2644.1,2643.6,4.44199674]
["bitfinex","ETHUSD",1729568950213,3.78202,2644.1,2643.6,5.26447641]
["bitfinex","ETHUSD",1729568950925,3.78202,2644.1,2643.8,3.68329674]
["bitfinex","ETHUSD",1729568952287,3.78174,2644.3,2643.8,3.68329674]
["bitfinex","ETHUSD",1729568952831,3.78174,2644.3,2644.0,3.68329674]
["bitfinex","ETHUSD",1729568953198,7.56357,2644.3,2644.0,3.68329674]
["bitfinex","ETHUSD",1729568953400,3.78188,2644.2,2644.0,3.68329674]
["bitfinex","ETHUSD",1729568953584,3.78188,2644.2,2643.8,3.68329674]
["bitfinex","ETHUSD",1729568954323,3.78174,2644.3,2643.8,3.68329674]
["bitfinex","ETHUSD",1729568955726,3.78174,2644.3,2643.8,4.59556553]
["bitfinex","ETHUSD",1729568956793,3.78187,2644.2,2643.8,4.59556553]
["bitfinex","ETHUSD",1729568957748,3.78174,2644.3,2643.9,0.7604]
["bitfinex","ETHUSD",1729568958922,3.78174,2644.3,2644.0,0.07631967]
["bitfinex","ETHUSD",1729568959333,3.78195,2644.2,2644.0,0.07631967]
["bitfinex","ETHUSD",1729568959545,3.78174,2644.3,2644.0,0.07631967]
["bitfinex","ETHUSD",1729568961549,7.56355,2644.3,2644.0,0.07631967]
["bitfinex","ETHUSD",1729568962312,3.78174,2644.3,2644.0,0.07631967]
["bitfinex","ETHUSD",1729568963053,7.56355,2644.3,2644.0,0.07631967]
["bitfinex","ETHUSD",1729568963349,3.78123,2644.7,2644.0,0.60396271]
["bitfinex","ETHUSD",1729568963666,0.7554,2644.8,2644.0,3.75961641]
["bitfinex","ETHUSD",1729568963667,3.78159,2644.4,2644.0,3.75961641]
["bitfinex","ETHUSD",1729568964010,3.78135,2644.6,2644.0,3.83524931]
["bitfinex","ETHUSD",1729568964249,3.78135,2644.6,2644.0,3.75961641]
["bitfinex","ETHUSD",1729568964549,3.78135,2644.6,2644.0,3.83524931]
["bitfinex","ETHUSD",1729568964756,3.78151,2644.5,2644.1,0.83778193]
["bitfinex","ETHUSD",1729568965153,3.78151,2644.5,2644.1,0.91403444]
["bitfinex","ETHUSD",1729568965551,3.78135,2644.6,2644.1,0.91403444]
["bitfinex","ETHUSD",1729568965959,3.78117,2644.7,2644.2,8.36499966]
["bitfinex","ETHUSD",1729568966271,3.78117,2644.7,2644.2,8.28936674]
["bitfinex","ETHUSD",1729568966452,3.78117,2644.7,2644.3,0.98896738]
["bitfinex","ETHUSD",1729568968231,3.78117,2644.7,2644.6,1.64866211]
["bitfinex","ETHUSD",1729568968436,4.53648,2644.8,2644.6,1.64866211]
["bitfinex","ETHUSD",1729568968758,8.31758,2644.8,2644.7,1.72491462]
["bitfinex","ETHUSD",1729568968962,8.31758,2644.8,2644.7,0.07625251]
["bitfinex","ETHUSD",1729568969663,4.53648,2644.8,2644.5,1.64866211]
["bitfinex","ETHUSD",1729568969965,3.78124,2644.7,2644.5,1.64866211]
["bitfinex","ETHUSD",1729568973970,3.78124,2644.7,2644.6,0.0758048]
["bitfinex","ETHUSD",1729568978839,3.78124,2644.7,2644.4,1.64866211]
["bitfinex","ETHUSD",1729568979159,3.78124,2644.7,2644.6,1.64866211]
["bitfinex","ETHUSD",1729568979332,3.78124,2644.7,2644.2,4.60612]
["bitfinex","ETHUSD",1729568979535,3.78124,2644.7,2644.6,0.07346401]
["bitfinex","ETHUSD",1729568979730,3.78124,2644.7,2644.5,1.64866211]
["bitfinex","ETHUSD",1729568980050,3.78124,2644.7,2644.6,1.71974802]
["bitfinex","ETHUSD",1729568980581,3.78124,2644.7,2644.6,0.07108591]
["bitfinex","ETHUSD",1729568988657,3.78124,2644.7,2644.6,1.71974802]
["bitfinex","ETHUSD",1729568988894,3.78124,2644.7,2644.6,0.07108591]
["bitfinex","ETHUSD",1729568990378,3.78124,2644.7,2644.6,1.71974802]
["bitfinex","ETHUSD",1729568990695,3.78114,2644.7,2644.6,1.71974802]
["bitfinex","ETHUSD",1729568990989,3.78114,2644.7,2644.6,0.07108591]
["bitfinex","ETHUSD",1729568994397,3.78108,2644.8,2644.6,0.07108591]
["bitfinex","ETHUSD",1729568994601,7.56218,2644.8,2644.6,1.71974802]
["bitfinex","ETHUSD",1729568994759,3.78108,2644.8,2644.6,1.71974802]
["bitfinex","ETHUSD",1729568995534,3.78108,2644.8,2644.6,2.49724802]
["bitfinex","ETHUSD",1729568995705,3.78108,2644.8,2644.7,1.64866211]
["bitfinex","ETHUSD",1729568996111,3.78108,2644.8,2644.7,1.71735501]
["bitfinex","ETHUSD",1729568998337,3.78108,2644.8,2644.7,0.0686929]
["bitfinex","ETHUSD",1729568999036,3.78108,2644.8,2644.7,1.71735501]
["bitfinex","ETHUSD",1729568999239,3.78108,2644.8,2644.7,0.0686929]
["bitfinex","ETHUSD",1729569001032,4.57168,2644.8,2644.4,2.46496211]
["bitfinex","ETHUSD",1729569001198,3.78124,2644.7,2644.5,0.06859592]
["bitfinex","ETHUSD",1729569001397,3.78124,2644.7,2644.5,1.71725803]
["bitfinex","ETHUSD",1729569002810,3.78124,2644.7,2644.6,1.64866211]
["bitfinex","ETHUSD",1729569003034,3.78124,2644.7,2644.6,1.71728041]
["bitfinex","ETHUSD",1729569003527,4.57168,2644.8,2644.6,1.71728041]
["bitfinex","ETHUSD",1729569004002,8.35277,2644.8,2644.6,1.71728041]
["bitfinex","ETHUSD",1729569004203,4.57168,2644.8,2644.6,1.71728041]
["bitfinex","ETHUSD",1729569004739,3.78114,2644.7,2644.6,1.71728041]
["bitfinex","ETHUSD",1729569006037,3.78114,2644.7,2644.6,0.0686183]
["bitfinex","ETHUSD",1729569011359,4.616415,2644.7,2644.6,0.0686183]
["bitfinex","ETHUSD",1729569011853,3.78169,2644.4,2644.2,1.64866211]
["bitfinex","ETHUSD",1729569012048,3.7814,2644.6,2644.3,1.64866211]
["bitfinex","ETHUSD",1729569012255,3.7814,2644.6,2644.4,1.64866211]
["bitfinex","ETHUSD",1729569012412,3.78143,2644.5,2644.4,1.64866211]
["bitfinex","ETHUSD",1729569012760,3.7814,2644.6,2644.4,1.71731772]
["bitfinex","ETHUSD",1729569012943,3.7814,2644.6,2644.5,1.64866211]
["bitfinex","ETHUSD",1729569013257,3.78109,2644.8,2644.5,2.52516248]
["bitfinex","ETHUSD",1729569013551,3.78109,2644.8,2644.6,1.64866211]
["bitfinex","ETHUSD",1729569014248,3.78109,2644.8,2644.7,0.06870037]
["bitfinex","ETHUSD",1729569015532,3.78086,2644.9,2644.6,1.64866211]
["bitfinex","ETHUSD",1729569015533,3.78114,2644.7,2644.6,1.64866211]
["bitfinex","ETHUSD",1729569016826,3.78114,2644.7,2644.5,2.45646211]
["bitfinex","ETHUSD",1729569017560,3.78114,2644.7,2644.6,1.64866211]
["bitfinex","ETHUSD",1729569017771,3.78114,2644.7,2644.5,2.45646211]
["bitfinex","ETHUSD",1729569018970,3.78114,2644.7,2644.6,0.06870783]
["bitfinex","ETHUSD",1729569020938,3.78114,2644.7,2644.6,1.71736994]
["bitfinex","ETHUSD",1729569022277,3.78086,2644.9,2644.6,1.71736994]
["bitfinex","ETHUSD",1729569022442,7.56184,2644.9,2644.6,1.71736994]
["bitfinex","ETHUSD",1729569023039,3.78086,2644.9,2644.6,1.71736994]
["bitfinex","ETHUSD",1729569023270,3.78103,2644.8,2644.6,1.64866211]
["bitfinex","ETHUSD",1729569023469,3.78086,2644.9,2644.7,0.06870783]
["bitfinex","ETHUSD",1729569023786,7.5618,2644.9,2644.7,0.06870783]
["bitfinex","ETHUSD",1729569024277,3.781,2644.8,2644.7,0.06870783]
["bitfinex","ETHUSD",1729569025149,3.78086,2644.9,2644.7,0.06870783]
["bitfinex","ETHUSD",1729569025353,7.5618,2644.9,2644.7,0.06870783]
["bitfinex","ETHUSD",1729569025584,7.56181,2644.9,2644.7,0.06870783]
["bitfinex","ETHUSD",1729569025750,3.781,2644.8,2644.7,0.06870783]
["bitfinex","ETHUSD",1729569026153,3.78086,2644.9,2644.7,0.06870783]
["bitfinex","ETHUSD",1729569026393,7.5618,2644.9,2644.7,0.06870783]
["bitfinex","ETHUSD",1729569026689,3.78086,2644.9,2644.7,0.06870783]
["bitfinex","ETHUSD",1729569027289,3.78086,2644.9,2644.7,1.71736994]
["bitfinex","ETHUSD",1729569027660,3.78086,2644.9,2644.7,0.06870783]
["bitfinex","ETHUSD",1729569027973,3.781,2644.8,2644.7,0.06870783]
["bitfinex","ETHUSD",1729569028362,3.781,2644.8,2644.6,1.64866211]
["bitfinex","ETHUSD",1729569028568,3.781,2644.8,2644.7,0.0686407]
["bitfinex","ETHUSD",1729569029188,3.78086,2644.9,2644.7,1.71730281]
["bitfinex","ETHUSD",1729569029565,3.78086,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569029992,3.78086,2644.9,2644.8,0.0686407]
["bitfinex","ETHUSD",1729569030555,3.781,2644.8,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569031098,3.78072,2645.0,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569031393,3.78072,2645.0,2644.8,1.64866211]
["bitfinex","ETHUSD",1729569031394,3.78089,2644.9,2644.8,1.64866211]
["bitfinex","ETHUSD",1729569032756,3.78072,2645.0,2644.8,1.64866211]
["bitfinex","ETHUSD",1729569032956,3.78072,2645.0,2644.9,1.64866211]
["bitfinex","ETHUSD",1729569033194,3.78072,2645.0,2644.8,1.64866211]
["bitfinex","ETHUSD",1729569033602,3.78058,2645.1,2644.9,1.64866211]
["bitfinex","ETHUSD",1729569034372,3.78058,2645.1,2645.0,1.64866211]
["bitfinex","ETHUSD",1729569034978,3.78058,2645.1,2645.0,1.75228548]
["bitfinex","ETHUSD",1729569036715,3.78058,2645.1,2645.0,0.10362337]
["bitfinex","ETHUSD",1729569037510,3.78058,2645.1,2645.0,1.75228548]
["bitfinex","ETHUSD",1729569038280,3.78058,2645.1,2645.0,0.10362337]
["bitfinex","ETHUSD",1729569038990,3.78044,2645.2,2645.0,1.75228548]
["bitfinex","ETHUSD",1729569039190,3.78044,2645.2,2645.1,1.89937066]
["bitfinex","ETHUSD",1729569039385,3.78044,2645.2,2645.0,0.10362337]
["bitfinex","ETHUSD",1729569039596,3.78044,2645.2,2645.1,1.75211391]
["bitfinex","ETHUSD",1729569040219,3.78044,2645.2,2645.1,0.1034518]
["bitfinex","ETHUSD",1729569042384,3.78029,2645.3,2645.1,1.75211391]
["bitfinex","ETHUSD",1729569042889,3.78029,2645.3,2645.2,1.64866211]
["bitfinex","ETHUSD",1729569043321,3.78007,2645.5,2645.2,2.53507525]
["bitfinex","ETHUSD",1729569043480,3.78007,2645.5,2645.2,3.16665178]
["bitfinex","ETHUSD",1729569043679,3.78018,2645.4,2645.3,1.64866211]
["bitfinex","ETHUSD",1729569043892,3.78018,2645.4,2645.2,2.43186211]
["bitfinex","ETHUSD",1729569044079,3.78007,2645.5,2645.3,1.75187525]
["bitfinex","ETHUSD",1729569044594,7.56019,2645.5,2645.3,1.75187525]
["bitfinex","ETHUSD",1729569046184,7.56019,2645.5,2645.4,1.64866211]
["bitfinex","ETHUSD",1729569046812,7.56019,2645.5,2645.4,1.75187525]
["bitfinex","ETHUSD",1729569047318,3.78007,2645.5,2645.4,1.75187525]
["bitfinex","ETHUSD",1729569047483,3.77957,2645.8,2645.4,2.80858278]
["bitfinex","ETHUSD",1729569047694,3.77957,2645.8,2645.7,1.64866211]
["bitfinex","ETHUSD",1729569047886,3.77957,2645.8,2645.7,1.75176339]
["bitfinex","ETHUSD",1729569048095,3.77957,2645.8,2645.7,0.10310128]
["bitfinex","ETHUSD",1729569048626,3.77957,2645.8,2645.7,1.75176339]
["bitfinex","ETHUSD",1729569051058,3.77943,2645.9,2645.7,1.75176339]
["bitfinex","ETHUSD",1729569051325,3.77957,2645.8,2645.7,0.10310128]
["bitfinex","ETHUSD",1729569051758,3.77957,2645.8,2645.4,1.05670753]
["bitfinex","ETHUSD",1729569051959,3.77957,2645.8,2645.7,0.10257188]
["bitfinex","ETHUSD",1729569052125,3.77943,2645.9,2645.5,0.48369675]
["bitfinex","ETHUSD",1729569052332,3.77943,2645.9,2645.7,0.87267188]
["bitfinex","ETHUSD",1729569052556,3.77943,2645.9,2645.7,0.7701]
["bitfinex","ETHUSD",1729569052725,3.77943,2645.9,2645.8,0.10257188]
["bitfinex","ETHUSD",1729569052935,3.77943,2645.9,2645.8,1.75123399]
["bitfinex","ETHUSD",1729569053463,3.77922,2646.1,2645.8,2.00336739]
["bitfinex","ETHUSD",1729569053620,3.77922,2646.1,2646.0,1.64866211]
["bitfinex","ETHUSD",1729569054032,3.77931,2646.0,2645.9,1.64866211]
["bitfinex","ETHUSD",1729569054868,3.77925,2646.1,2645.9,1.64866211]
["bitfinex","ETHUSD",1729569055180,3.77928,2646.0,2645.8,1.90079551]
["bitfinex","ETHUSD",1729569055459,3.7798,2645.7,2645.5,0.8261]
["bitfinex","ETHUSD",1729569055616,3.7798,2645.7,2645.6,1.64866211]
["bitfinex","ETHUSD",1729569058065,3.7798,2645.7,2645.5,0.8261]
["bitfinex","ETHUSD",1729569058259,3.7798,2645.7,2645.5,2.47476211]
["bitfinex","ETHUSD",1729569058557,3.77965,2645.8,2645.5,2.72223832]
["bitfinex","ETHUSD",1729569060298,3.77965,2645.8,2645.6,1.64866211]
["bitfinex","ETHUSD",1729569062097,3.77965,2645.8,2645.5,2.72223832]
["bitfinex","ETHUSD",1729569063794,3.77945,2645.9,2645.5,2.72223832]
["bitfinex","ETHUSD",1729569064102,3.77959,2645.8,2645.6,0.10217676]
["bitfinex","ETHUSD",1729569066591,3.77959,2645.8,2645.6,1.75083887]
["bitfinex","ETHUSD",1729569067864,3.77971,2645.7,2645.6,1.75083887]
["bitfinex","ETHUSD",1729569068599,7.55901,2645.9,2645.6,1.75083887]
["bitfinex","ETHUSD",1729569069303,3.77945,2645.9,2645.6,1.75083887]
["bitfinex","ETHUSD",1729569069502,3.77971,2645.7,2645.6,1.75083887]
["bitfinex","ETHUSD",1729569070000,3.77945,2645.9,2645.6,1.75083887]
["bitfinex","ETHUSD",1729569070377,7.55897,2645.9,2645.6,1.75083887]
["bitfinex","ETHUSD",1729569070576,7.55897,2645.9,2645.7,1.64866211]
["bitfinex","ETHUSD",1729569070965,7.55897,2645.9,2645.8,0.1021544]
["bitfinex","ETHUSD",1729569071297,7.55897,2645.9,2645.7,1.64866211]
["bitfinex","ETHUSD",1729569071604,7.55897,2645.9,2645.8,0.1021544]
["bitfinex","ETHUSD",1729569071963,7.55897,2645.9,2645.6,1.64866211]
["bitfinex","ETHUSD",1729569072160,3.77945,2645.9,2645.8,0.1021544]
["bitfinex","ETHUSD",1729569072402,3.77945,2645.9,2645.7,1.64866211]
["bitfinex","ETHUSD",1729569072600,3.77945,2645.9,2645.8,0.1021544]
["bitfinex","ETHUSD",1729569072979,3.77959,2645.8,2645.6,1.64866211]
["bitfinex","ETHUSD",1729569075010,3.77959,2645.8,2645.5,2.72223832]
["bitfinex","ETHUSD",1729569075312,3.77959,2645.8,2645.6,1.64866211]
["bitfinex","ETHUSD",1729569078619,3.77973,2645.7,2645.5,2.72223832]
["bitfinex","ETHUSD",1729569078912,3.77959,2645.8,2645.6,0.1021395]
["bitfinex","ETHUSD",1729569079674,7.5593,2645.8,2645.6,0.1021395]
["bitfinex","ETHUSD",1729569080195,3.77959,2645.8,2645.6,0.1021395]
["bitfinex","ETHUSD",1729569080399,5.42837211,2645.7,2645.6,0.1021395]
["bitfinex","ETHUSD",1729569080598,6.17967211,2645.7,2645.6,0.1021395]
["bitfinex","ETHUSD",1729569080918,6.17967211,2645.7,2644.9,3.79]
["bitfinex","ETHUSD",1729569080919,3.78071,2645.0,2644.9,3.79]
["bitfinex","ETHUSD",1729569081417,3.78066,2645.1,2644.9,3.79]
["bitfinex","ETHUSD",1729569082130,3.78071,2645.0,2644.9,3.79]
["bitfinex","ETHUSD",1729569085240,2.64478732,2645.0,2644.2,0.7814]
["bitfinex","ETHUSD",1729569085426,7.56274,2644.6,2644.2,2.43006211]
["bitfinex","ETHUSD",1729569085800,3.78144,2644.5,2644.2,2.43006211]
["bitfinex","ETHUSD",1729569086001,3.78144,2644.5,2644.2,3.05206832]
["bitfinex","ETHUSD",1729569086203,3.78136,2644.6,2644.2,3.05206832]
["bitfinex","ETHUSD",1729569086399,3.78107,2644.8,2644.5,1.64866211]
["bitfinex","ETHUSD",1729569086624,3.78107,2644.8,2644.4,1.64866211]
["bitfinex","ETHUSD",1729569086842,3.78117,2644.7,2644.5,1.64866211]
["bitfinex","ETHUSD",1729569087344,3.78117,2644.7,2644.4,1.64866211]
["bitfinex","ETHUSD",1729569087902,3.78117,2644.7,2644.5,1.64866211]
["bitfinex","ETHUSD",1729569088437,3.78117,2644.7,2644.4,1.64866211]
["bitfinex","ETHUSD",1729569089630,3.78107,2644.8,2644.4,1.64866211]
["bitfinex","ETHUSD",1729569089830,3.78107,2644.8,2644.2,5.18525621]
["bitfinex","ETHUSD",1729569089831,3.78107,2644.8,2644.6,1.64866211]
["bitfinex","ETHUSD",1729569091739,3.78079,2645.0,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569091930,3.78079,2645.0,2644.6,0.8286]
["bitfinex","ETHUSD",1729569091931,3.78079,2645.0,2644.8,1.64866211]
["bitfinex","ETHUSD",1729569092151,3.78079,2645.0,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569092762,7.56161,2645.0,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569093553,3.78079,2645.0,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569093950,3.78079,2645.0,2644.8,0.09045425]
["bitfinex","ETHUSD",1729569094351,3.78079,2645.0,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569094591,3.78079,2645.0,2644.9,0.09045425]
["bitfinex","ETHUSD",1729569094765,3.78079,2645.0,2644.8,1.64866211]
["bitfinex","ETHUSD",1729569094955,3.78079,2645.0,2644.9,0.09045425]
["bitfinex","ETHUSD",1729569096793,3.78097,2644.9,2644.6,0.8286]
["bitfinex","ETHUSD",1729569097291,3.78097,2644.9,2644.6,2.47726211]
["bitfinex","ETHUSD",1729569098758,3.78097,2644.9,2644.3,3.78163]
["bitfinex","ETHUSD",1729569098759,3.78122,2644.7,2644.3,2.43526211]
["bitfinex","ETHUSD",1729569098960,3.78122,2644.7,2644.5,1.64866211]
["bitfinex","ETHUSD",1729569099813,3.78093,2644.9,2644.6,1.64866211]
["bitfinex","ETHUSD",1729569100093,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569100299,3.78093,2644.9,2644.6,1.64866211]
["bitfinex","ETHUSD",1729569100473,7.56192,2644.9,2644.6,1.64866211]
["bitfinex","ETHUSD",1729569101379,3.78093,2644.9,2644.6,1.64866211]
["bitfinex","ETHUSD",1729569101572,3.78102,2644.8,2644.6,1.64866211]
["bitfinex","ETHUSD",1729569102294,3.78093,2644.9,2644.6,1.64866211]
["bitfinex","ETHUSD",1729569102600,3.78093,2644.9,2644.8,1.64866211]
["bitfinex","ETHUSD",1729569102783,3.78093,2644.9,2644.6,1.64866211]
["bitfinex","ETHUSD",1729569103093,3.78093,2644.9,2644.7,1.89297832]
["bitfinex","ETHUSD",1729569107496,3.78093,2644.9,2644.6,1.64866211]
["bitfinex","ETHUSD",1729569108302,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569109107,3.78093,2644.9,2644.8,0.09037981]
["bitfinex","ETHUSD",1729569109278,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569109479,3.78093,2644.9,2644.8,0.09037981]
["bitfinex","ETHUSD",1729569109720,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569110006,3.78093,2644.9,2644.8,0.09037981]
["bitfinex","ETHUSD",1729569110298,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569110506,3.78093,2644.9,2644.8,0.09037981]
["bitfinex","ETHUSD",1729569110806,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569111106,3.78093,2644.9,2644.8,0.09037981]
["bitfinex","ETHUSD",1729569111313,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569111523,3.78093,2644.9,2644.8,0.09037981]
["bitfinex","ETHUSD",1729569111698,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569111995,3.78093,2644.9,2644.8,0.09037981]
["bitfinex","ETHUSD",1729569112296,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569112475,3.78093,2644.9,2644.8,0.09037981]
["bitfinex","ETHUSD",1729569112678,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569113108,3.78093,2644.9,2644.8,0.09037981]
["bitfinex","ETHUSD",1729569113404,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569113604,3.78093,2644.9,2644.8,0.09037981]
["bitfinex","ETHUSD",1729569113901,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569114204,3.78093,2644.9,2644.8,0.09037981]
["bitfinex","ETHUSD",1729569114607,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569114908,3.78093,2644.9,2644.8,0.09037981]
["bitfinex","ETHUSD",1729569115112,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569115409,3.78093,2644.9,2644.8,0.09037981]
["bitfinex","ETHUSD",1729569115703,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569115874,3.78093,2644.9,2644.8,0.09037981]
["bitfinex","ETHUSD",1729569116074,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569116396,3.78093,2644.9,2644.8,0.09037981]
["bitfinex","ETHUSD",1729569116799,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569117108,3.78093,2644.9,2644.8,0.09037981]
["bitfinex","ETHUSD",1729569117416,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569117705,3.78093,2644.9,2644.8,0.09037981]
["bitfinex","ETHUSD",1729569117883,3.78093,2644.9,2644.7,1.89297832]
["bitfinex","ETHUSD",1729569118274,3.78093,2644.9,2644.8,0.09037981]
["bitfinex","ETHUSD",1729569118477,3.78093,2644.9,2644.7,1.89297832]
["bitfinex","ETHUSD",1729569118708,3.78093,2644.9,2644.8,0.09039468]
["bitfinex","ETHUSD",1729569118914,3.78093,2644.9,2644.7,1.89297832]
["bitfinex","ETHUSD",1729569119210,3.78093,2644.9,2644.8,0.09039468]
["bitfinex","ETHUSD",1729569119502,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569119693,3.78093,2644.9,2644.8,0.09039468]
["bitfinex","ETHUSD",1729569119892,3.78093,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569120069,3.78072,2645.0,2644.8,1.73905679]
["bitfinex","ETHUSD",1729569120610,3.78072,2645.0,2644.8,0.09039468]
["bitfinex","ETHUSD",1729569121110,3.78072,2645.0,2644.7,1.89297832]
["bitfinex","ETHUSD",1729569121309,3.78065,2645.1,2644.9,1.64866211]
["bitfinex","ETHUSD",1729569121509,7.5613,2645.1,2644.8,1.64866211]
["bitfinex","ETHUSD",1729569121694,7.5613,2645.1,2644.9,0.09039468]
["bitfinex","ETHUSD",1729569121886,3.78071,2645.0,2644.9,0.09039468]
["bitfinex","ETHUSD",1729569122211,3.78071,2645.0,2644.9,1.73905679]
["bitfinex","ETHUSD",1729569122410,3.78071,2645.0,2644.9,0.09039468]
["bitfinex","ETHUSD",1729569122791,3.78065,2645.1,2644.9,0.09039468]
["bitfinex","ETHUSD",1729569122998,7.56131,2645.1,2644.9,0.09039468]
["bitfinex","ETHUSD",1729569123222,3.78071,2645.0,2644.9,0.09039468]
["bitfinex","ETHUSD",1729569123921,3.78071,2645.0,2644.9,1.73905679]
["bitfinex","ETHUSD",1729569124121,3.78071,2645.0,2644.9,0.09039468]
["bitfinex","ETHUSD",1729569124309,7.56135,2645.1,2644.9,0.09039468]
["bitfinex","ETHUSD",1729569124819,3.78071,2645.0,2644.9,0.09039468]
["bitfinex","ETHUSD",1729569125320,3.78065,2645.1,2644.9,0.09039468]
["bitfinex","ETHUSD",1729569125618,7.56132,2645.1,2644.9,0.09039468]
["bitfinex","ETHUSD",1729569125784,3.78071,2645.0,2644.9,0.09039468]
["bitfinex","ETHUSD",1729569128924,7.56132,2645.1,2644.9,1.73905679]
["bitfinex","ETHUSD",1729569129127,3.78065,2645.1,2644.9,0.09039468]
["bitfinex","ETHUSD",1729569129485,7.56136,2645.1,2644.9,0.09039468]
["bitfinex","ETHUSD",1729569129723,3.78065,2645.1,2644.9,0.09039468]
["bitfinex","ETHUSD",1729569129922,3.78045,2645.2,2645.0,1.64866211]
["bitfinex","ETHUSD",1729569130231,3.78037,2645.3,2645.1,1.73890789]
["bitfinex","ETHUSD",1729569130404,3.78037,2645.3,2645.2,1.64866211]
["bitfinex","ETHUSD",1729569130932,3.78015,2645.4,2645.2,1.73881855]
["bitfinex","ETHUSD",1729569131119,0.8009,2645.6,2645.3,1.64866211]
["bitfinex","ETHUSD",1729569131293,0.8009,2645.6,2645.4,0.09014899]
["bitfinex","ETHUSD",1729569131630,3.78011,2645.5,2645.4,0.09014899]
["bitfinex","ETHUSD",1729569132125,3.78011,2645.5,2645.2,2.45166211]
["bitfinex","ETHUSD",1729569132429,3.78011,2645.5,2645.3,1.98397731]
["bitfinex","ETHUSD",1729569132631,3.78011,2645.5,2645.3,0.3353152]
["bitfinex","ETHUSD",1729569133293,6.22970211,2645.4,2645.3,0.09014899]
["bitfinex","ETHUSD",1729569133626,3.78075,2645.0,2644.7,2.45166211]
["bitfinex","ETHUSD",1729569133832,3.78075,2645.0,2644.6,1.64866211]
["bitfinex","ETHUSD",1729569134072,3.78075,2645.0,2644.8,0.08998522]
["bitfinex","ETHUSD",1729569134208,3.78075,2645.0,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569134408,3.78075,2645.0,2644.9,0.08998522]
["bitfinex","ETHUSD",1729569134610,3.78091,2644.9,2644.5,0.803]
["bitfinex","ETHUSD",1729569134803,3.78091,2644.9,2644.5,1.33379198]
["bitfinex","ETHUSD",1729569135004,3.78091,2644.9,2644.6,0.09010432]
["bitfinex","ETHUSD",1729569135206,3.78091,2644.9,2644.7,1.64866211]
["bitfinex","ETHUSD",1729569135738,3.78091,2644.9,2644.8,0.09010432]
["bitfinex","ETHUSD",1729569135898,3.78091,2644.9,2644.6,1.64866211]
["bitfinex","ETHUSD",1729569136098,3.78091,2644.9,2644.7,0.09024578]
["bitfinex","ETHUSD",1729569136307,3.781,2644.8,2644.7,0.09024578]
["bitfinex","ETHUSD",1729569136645,3.78089,2644.9,2644.7,0.09024578]
["bitfinex","ETHUSD",1729569137191,3.78089,2644.9,2644.7,1.73890789]
["bitfinex","ETHUSD",1729569137421,3.78089,2644.9,2644.7,0.09024578]
["bitfinex","ETHUSD",1729569139851,3.781,2644.8,2644.7,0.09024578]
["bitfinex","ETHUSD",1729569140536,3.781,2644.8,2644.3,3.17788195]
["bitfinex","ETHUSD",1729569140731,3.7813,2644.6,2644.4,0.40804141]
["bitfinex","ETHUSD",1729569140938,3.7813,2644.6,2644.4,2.05670352]
["bitfinex","ETHUSD",1729569142310,3.7813,2644.6,2644.5,1.64866211]
["bitfinex","ETHUSD",1729569142715,3.7813,2644.6,2644.5,1.73891532]
["bitfinex","ETHUSD",1729569144254,7.56213,2644.8,2644.5,1.73891532]
["bitfinex","ETHUSD",1729569145373,3.78117,2644.7,2644.5,0.09025321]
["bitfinex","ETHUSD",1729569146148,3.78129,2644.6,2644.5,0.09025321]
["bitfinex","ETHUSD",1729569146337,3.78129,2644.6,2644.3,2.45446211]
["bitfinex","ETHUSD",1729569146541,3.78129,2644.6,2644.4,1.73891532]
["bitfinex","ETHUSD",1729569146768,3.781,2644.8,2644.5,1.64866211]
["bitfinex","ETHUSD",1729569146969,3.78115,2644.7,2644.5,1.64866211]
["bitfinex","ETHUSD",1729569147243,3.78115,2644.7,2644.6,0.09025321]
["bitfinex","ETHUSD",1729569149659,3.781,2644.8,2644.6,0.09025321]
["bitfinex","ETHUSD",1729569150681,4.5505,2645.0,2644.6,1.73891532]
["bitfinex","ETHUSD",1729569150852,4.53462,2645.2,2644.9,1.64866211]
["bitfinex","ETHUSD",1729569151184,3.78062,2645.1,2645.0,0.09025321]
["bitfinex","ETHUSD",1729569151485,4.53462,2645.2,2644.8,1.64866211]
["bitfinex","ETHUSD",1729569151677,4.53462,2645.2,2644.7,0.7894]
["bitfinex","ETHUSD",1729569151678,4.53462,2645.2,2645.0,0.09035745]
["bitfinex","ETHUSD",1729569151981,4.53462,2645.2,2645.1,0.09035745]
["bitfinex","ETHUSD",1729569152181,4.53462,2645.2,2644.9,1.64866211]
["bitfinex","ETHUSD",1729569152488,8.31514,2645.2,2645.0,0.09035745]
["bitfinex","ETHUSD",1729569152684,4.53462,2645.2,2645.0,0.09035745]
["bitfinex","ETHUSD",1729569153259,4.53461,2645.2,2645.0,0.09035745]
["bitfinex","ETHUSD",1729569153478,3.78051,2645.2,2645.0,1.73901956]
["bitfinex","ETHUSD",1729569153790,3.78051,2645.2,2645.0,0.09035745]
["bitfinex","ETHUSD",1729569154282,6.21233211,2645.1,2645.0,0.09035745]
["bitfinex","ETHUSD",1729569154590,3.78105,2644.8,2644.4,2.44976211]
["bitfinex","ETHUSD",1729569154792,7.56214,2644.8,2644.5,1.73901956]
["bitfinex","ETHUSD",1729569155093,3.78105,2644.8,2644.5,1.73901956]
["bitfinex","ETHUSD",1729569158499,3.78105,2644.8,2644.6,1.64866211]
["bitfinex","ETHUSD",1729569159002,3.78105,2644.8,2644.7,0.09048403]
["bitfinex","ETHUSD",1729569161772,3.7808,2645.0,2644.7,1.73914614]
["bitfinex","ETHUSD",1729569165606,3.78052,2645.2,2644.8,0.7894]
["bitfinex","ETHUSD",1729569165770,3.78052,2645.2,2644.9,0.0903649]
["bitfinex","ETHUSD",1729569166561,7.56104,2645.2,2644.9,0.0903649]
["bitfinex","ETHUSD",1729569167404,3.78052,2645.2,2644.9,0.0903649]
["bitfinex","ETHUSD",1729569167998,7.56104,2645.2,2644.9,0.0903649]
["bitfinex","ETHUSD",1729569169867,3.78061,2645.1,2644.9,0.0903649]
["bitfinex","ETHUSD",1729569170067,3.78052,2645.2,2644.9,0.0903649]
["bitfinex","ETHUSD",1729569170692,7.56107,2645.2,2644.9,0.0903649]
["bitfinex","ETHUSD",1729569171213,3.78052,2645.2,2644.9,0.0903649]
["bitfinex","ETHUSD",1729569171523,3.78057,2645.1,2644.9,0.0903649]
["bitfinex","ETHUSD",1729569171898,0.8184,2645.3,2644.9,1.73902701]
["bitfinex","ETHUSD",1729569172095,3.78048,2645.2,2644.9,0.0903649]
["bitfinex","ETHUSD",1729569173480,4.59882,2645.3,2644.9,0.0903649]
["bitfinex","ETHUSD",1729569173686,3.7806,2645.1,2644.9,0.0903649]
["bitfinex","ETHUSD",1729569174917,7.56126,2645.1,2644.9,0.0903649]
["bitfinex","ETHUSD",1729569175110,3.7806,2645.1,2644.9,0.0903649]
["bitfinex","ETHUSD",1729569186950,3.78036,2645.3,2644.9,1.99186971]
["bitfinex","ETHUSD",1729569187255,1.427963,2645.7,2645.2,5.42907211]
["bitfinex","ETHUSD",1729569187256,4.59359,2645.7,2645.2,5.42907211]
["bitfinex","ETHUSD",1729569187421,3.77979,2645.7,2645.3,1.64866211]
["bitfinex","ETHUSD",1729569187618,3.77979,2645.7,2645.3,2.27473932]
["bitfinex","ETHUSD",1729569187963,3.77979,2645.7,2645.4,0.08700009]
["bitfinex","ETHUSD",1729569188330,3.7799,2645.6,2645.4,0.08700009]
["bitfinex","ETHUSD",1729569188542,4.6036,2645.5,2645.4,0.08700009]
["bitfinex","ETHUSD",1729569188851,4.6036,2645.5,2645.1,0.8317]
["bitfinex","ETHUSD",1729569189058,7.56041,2645.4,2645.1,0.65138248]
["bitfinex","ETHUSD",1729569189232,7.56041,2645.4,2644.9,2.71220481]
["bitfinex","ETHUSD",1729569189613,3.78015,2645.4,2644.9,2.71220481]
["bitfinex","ETHUSD",1729569189829,7.56038,2645.4,2644.9,2.71220481]
["bitfinex","ETHUSD",1729569190015,7.5604,2645.4,2644.9,2.71220481]
["bitfinex","ETHUSD",1729569190231,7.56038,2645.4,2644.9,2.71220481]
["bitfinex","ETHUSD",1729569190459,3.78015,2645.4,2644.9,2.71220481]
["bitfinex","ETHUSD",1729569192875,3.78015,2645.4,2644.9,2.78781381]
["bitfinex","ETHUSD",1729569193037,3.78015,2645.4,2645.0,1.41396438]
["bitfinex","ETHUSD",1729569195821,3.78015,2645.4,2644.9,2.71220481]
["bitfinex","ETHUSD",1729569196049,3.78015,2645.4,2644.9,6.56863384]
["bitfinex","ETHUSD",1729569196244,3.78015,2645.4,2645.0,1.64866211]
["bitfinex","ETHUSD",1729569198325,3.78015,2645.4,2644.9,6.49302481]
["bitfinex","ETHUSD",1729569198673,3.78015,2645.4,2644.9,6.56863387]
["bitfinex","ETHUSD",1729569198872,3.78015,2645.4,2645.0,1.49817615]
["bitfinex","ETHUSD",1729569204237,0.8236,2645.5,2645.0,6.92754826]
["bitfinex","ETHUSD",1729569205061,0.79,2645.7,2645.2,1.64866211]
["bitfinex","ETHUSD",1729569205260,0.79,2645.7,2645.2,6.18247211]
["bitfinex","ETHUSD",1729569205493,6.77953,2645.9,2645.3,5.42885211]
["bitfinex","ETHUSD",1729569205643,7.58123,2645.9,2645.4,0.99626621]
["bitfinex","ETHUSD",1729569206057,7.58123,2645.9,2645.5,0.08398354]
["bitfinex","ETHUSD",1729569206582,3.77958,2645.8,2645.5,0.08398354]
["bitfinex","ETHUSD",1729569206941,3.77958,2645.8,2645.3,5.42885211]
["bitfinex","ETHUSD",1729569207141,3.77958,2645.8,2645.6,0.0839761]
["bitfinex","ETHUSD",1729569207357,3.77958,2645.8,2645.3,5.42885211]
["bitfinex","ETHUSD",1729569207579,3.77958,2645.8,2645.7,0.0839761]
["bitfinex","ETHUSD",1729569207758,3.77958,2645.8,2645.3,5.42885211]
["bitfinex","ETHUSD",1729569207960,3.77958,2645.8,2645.7,0.0839761]
["bitfinex","ETHUSD",1729569208158,3.77958,2645.8,2645.3,5.42885211]
["bitfinex","ETHUSD",1729569208369,3.77958,2645.8,2645.7,0.0839761]
["bitfinex","ETHUSD",1729569208775,3.77958,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1729569209077,3.77958,2645.8,2645.3,0.61823521]
["bitfinex","ETHUSD",1729569209078,3.77986,2645.6,2645.3,0.61823521]
["bitfinex","ETHUSD",1729569209251,3.77986,2645.6,2645.2,0.7535]
["bitfinex","ETHUSD",1729569209787,3.77986,2645.6,2645.0,1.41395439]
["bitfinex","ETHUSD",1729569209788,1.64866211,2645.5,2645.0,1.41395439]
["bitfinex","ETHUSD",1729569209943,3.78017,2645.4,2644.9,6.47083481]
["bitfinex","ETHUSD",1729569210147,3.78017,2645.4,2644.9,2.69000481]
["bitfinex","ETHUSD",1729569213075,3.78017,2645.4,2645.0,1.64866211]
["bitfinex","ETHUSD",1729569213892,3.78017,2645.4,2645.1,0.08384213]
["bitfinex","ETHUSD",1729569222407,3.78017,2645.4,2645.1,0.73931182]
["bitfinex","ETHUSD",1729569225310,5.42909211,2645.2,2645.1,0.08384213]
["bitfinex","ETHUSD",1729569225516,3.78065,2645.1,2644.8,3.79]
["bitfinex","ETHUSD",1729569229110,3.78065,2645.1,2644.9,0.08384211]
["bitfinex","ETHUSD",1729569231011,0.7654,2645.3,2644.9,1.73250422]
["bitfinex","ETHUSD",1729569231213,3.78057,2645.1,2644.9,0.08384211]
["bitfinex","ETHUSD",1729569231379,3.78057,2645.1,2644.9,1.73250422]
["bitfinex","ETHUSD",1729569231919,3.78057,2645.1,2644.9,0.08384211]
["bitfinex","ETHUSD",1729569232125,3.78057,2645.1,2644.9,1.73250422]
["bitfinex","ETHUSD",1729569233192,3.78057,2645.1,2644.9,0.08384211]
["bitfinex","ETHUSD",1729569233597,3.78057,2645.1,2644.9,1.73250422]
["bitfinex","ETHUSD",1729569234117,3.78057,2645.1,2644.9,0.08384211]
["bitfinex","ETHUSD",1729569236030,8.32609,2645.3,2644.9,1.73250422]
["bitfinex","ETHUSD",1729569238624,3.78044,2645.2,2644.9,1.73250422]
["bitfinex","ETHUSD",1729569239510,3.7806,2645.1,2644.9,0.08384211]
["bitfinex","ETHUSD",1729569240222,3.78071,2645.0,2644.9,0.08384211]
["bitfinex","ETHUSD",1729569241534,7.561,2645.2,2644.9,0.08384211]
["bitfinex","ETHUSD",1729569241836,3.78058,2645.1,2644.9,0.08384211]
["bitfinex","ETHUSD",1729569242015,7.56097,2645.2,2644.9,1.73250422]
["bitfinex","ETHUSD",1729569242202,3.78044,2645.2,2644.9,1.73250422]
["bitfinex","ETHUSD",1729569242527,7.56096,2645.2,2644.9,1.73250422]
["bitfinex","ETHUSD",1729569242834,3.7806,2645.1,2644.9,0.08384211]
["bitfinex","ETHUSD",1729569243126,3.78044,2645.2,2644.9,0.08384211]
["bitfinex","ETHUSD",1729569244488,3.78071,2645.0,2644.9,0.08384211]
["bitfinex","ETHUSD",1729569245721,6.96158711,2645.0,2644.9,0.08384211]
["bitfinex","ETHUSD",1729569246042,3.78086,2644.9,2644.8,3.79]
["bitfinex","ETHUSD",1729569246531,3.78086,2644.9,2644.8,3.87424408]
["bitfinex","ETHUSD",1729569246753,5.42952211,2644.9,2644.8,0.08424408]
["bitfinex","ETHUSD",1729569246934,1.64866211,2644.9,2644.3,2.40656211]
["bitfinex","ETHUSD",1729569247133,3.78138,2644.6,2644.3,2.40656211]
["bitfinex","ETHUSD",1729569247333,7.56278,2644.6,2644.3,2.40656211]
["bitfinex","ETHUSD",1729569247704,3.78138,2644.6,2644.3,2.40656211]
["bitfinex","ETHUSD",1729569250845,4.61458,2644.6,2644.2,2.24060425]
["bitfinex","ETHUSD",1729569251412,4.61458,2644.6,2644.3,1.64866211]
["bitfinex","ETHUSD",1729569253009,4.61458,2644.6,2644.2,2.24060425]
["bitfinex","ETHUSD",1729569253907,4.61458,2644.6,2644.3,1.64866211]
["bitfinex","ETHUSD",1729569255346,4.61458,2644.6,2644.2,2.24060425]
["bitfinex","ETHUSD",1729569256342,4.61458,2644.6,2644.3,1.64866211]
["bitfinex","ETHUSD",1729569256911,1.64866211,2644.5,2644.2,0.59194214]
["bitfinex","ETHUSD",1729569257141,3.7816,2644.4,2644.2,0.59194214]
["bitfinex","ETHUSD",1729569259017,3.7816,2644.4,2644.3,0.0821954]
["bitfinex","ETHUSD",1729569259367,3.7816,2644.4,2644.2,0.59194214]
["bitfinex","ETHUSD",1729569259536,3.7816,2644.4,2644.3,0.0821954]
["bitfinex","ETHUSD",1729569259743,3.78188,2644.2,2643.9,3.79]
["bitfinex","ETHUSD",1729569259930,5.43054211,2644.2,2643.9,3.79]
["bitfinex","ETHUSD",1729569260116,9.21253211,2644.2,2643.9,3.79]
["bitfinex","ETHUSD",1729569260315,7.56387,2644.2,2643.9,3.79]
["bitfinex","ETHUSD",1729569260816,3.78188,2644.2,2643.9,3.79]
["bitfinex","ETHUSD",1729569261448,7.56383,2644.2,2643.9,3.79]
["bitfinex","ETHUSD",1729569263246,3.78188,2644.2,2643.9,3.79]
["bitfinex","ETHUSD",1729569263450,3.78188,2644.2,2643.9,5.43866211]
["bitfinex","ETHUSD",1729569265114,3.78188,2644.2,2643.9,3.79]
["bitfinex","ETHUSD",1729569268957,8.38986,2644.4,2643.9,5.43866211]
["bitfinex","ETHUSD",1729569269157,4.60815,2644.4,2644.0,0.7587]
["bitfinex","ETHUSD",1729569269459,3.78187,2644.2,2644.0,0.7587]
["bitfinex","ETHUSD",1729569274357,3.78187,2644.2,2644.1,0.07210618]
["bitfinex","ETHUSD",1729569278361,3.78177,2644.3,2644.1,0.07210618]
["bitfinex","ETHUSD",1729569287088,3.78186,2644.2,2644.1,0.07210618]
["bitfinex","ETHUSD",1729569293685,3.78165,2644.4,2644.1,0.07210618]
["bitfinex","ETHUSD",1729569295051,7.56332,2644.4,2644.1,0.07210618]
["bitfinex","ETHUSD",1729569295257,3.78165,2644.4,2644.1,0.07210618]
["bitfinex","ETHUSD",1729569296705,7.56331,2644.4,2644.1,0.07210618]
["bitfinex","ETHUSD",1729569299606,3.78173,2644.3,2644.1,0.07210618]
["bitfinex","ETHUSD",1729569302015,3.78165,2644.4,2644.1,0.07210618]
["bitfinex","ETHUSD",1729569302206,7.56335,2644.4,2644.1,0.07210618]
["bitfinex","ETHUSD",1729569303516,3.78175,2644.3,2644.1,0.07210618]
["bitfinex","ETHUSD",1729569303813,3.78165,2644.4,2644.1,0.07210618]
["bitfinex","ETHUSD",1729569303990,7.56336,2644.4,2644.1,0.07210618]
["bitfinex","ETHUSD",1729569304388,3.78176,2644.3,2644.1,0.07210618]
["bitfinex","ETHUSD",1729569307978,7.56334,2644.4,2644.1,0.07210618]
["bitfinex","ETHUSD",1729569308493,7.56336,2644.4,2644.1,0.07210618]
["bitfinex","ETHUSD",1729569310089,3.78175,2644.3,2644.1,0.07210618]
["bitfinex","ETHUSD",1729569314565,7.56359,2644.3,2644.1,0.07210618]
["bitfinex","ETHUSD",1729569314864,3.78175,2644.3,2644.1,0.07210618]
["bitfinex","ETHUSD",1729569315427,3.0,2644.9,2644.2,1.64866211]
["bitfinex","ETHUSD",1729569315760,3.7814,2644.6,2644.3,0.7551]
["bitfinex","ETHUSD",1729569316057,3.7814,2644.6,2644.3,0.82729552]
["bitfinex","ETHUSD",1729569316364,3.78151,2644.5,2644.3,0.82729552]
["bitfinex","ETHUSD",1729569316655,5.43023211,2644.4,2644.3,0.07219552]
["bitfinex","ETHUSD",1729569316852,3.78157,2644.4,2644.3,0.07219552]
["bitfinex","ETHUSD",1729569317031,3.78186,2644.3,2643.9,4.5641]
["bitfinex","ETHUSD",1729569317216,3.78186,2644.3,2643.9,5.6228316]
["bitfinex","ETHUSD",1729569317529,3.78186,2644.3,2643.9,7.27149371]
["bitfinex","ETHUSD",1729569318561,3.78157,2644.4,2643.9,7.27149371]
["bitfinex","ETHUSD",1729569318747,3.78157,2644.4,2644.1,2.43766211]
["bitfinex","ETHUSD",1729569319131,3.78157,2644.4,2644.2,0.07215083]
["bitfinex","ETHUSD",1729569322059,7.56279,2644.6,2644.2,0.07215083]
["bitfinex","ETHUSD",1729569322369,7.56279,2644.6,2644.2,1.72081294]
["bitfinex","ETHUSD",1729569322527,3.78109,2644.8,2644.3,1.64866211]
["bitfinex","ETHUSD",1729569322738,3.78109,2644.8,2644.4,0.89372103]
["bitfinex","ETHUSD",1729569323132,7.56222,2644.8,2644.4,0.89372103]
["bitfinex","ETHUSD",1729569323330,3.78117,2644.7,2644.4,0.89372103]
["bitfinex","ETHUSD",1729569323564,3.78117,2644.7,2644.4,1.5898071]
["bitfinex","ETHUSD",1729569323872,7.56217,2644.8,2644.4,3.23846921]
["bitfinex","ETHUSD",1729569324279,3.78119,2644.7,2644.4,3.23846921]
["bitfinex","ETHUSD",1729569325172,3.78108,2644.8,2644.4,3.23846921]
["bitfinex","ETHUSD",1729569325471,1.64866211,2644.8,2644.4,0.89372103]
["bitfinex","ETHUSD",1729569325691,3.78137,2644.6,2644.4,0.89372103]
["bitfinex","ETHUSD",1729569326572,3.78137,2644.6,2644.4,0.07212103]
["bitfinex","ETHUSD",1729569326935,3.78077,2645.0,2644.5,1.64866211]
["bitfinex","ETHUSD",1729569327178,4.58039,2645.2,2644.9,1.64866211]
["bitfinex","ETHUSD",1729569327379,3.78049,2645.2,2644.8,1.64866211]
["bitfinex","ETHUSD",1729569327533,7.56103,2645.2,2644.7,0.7939]
["bitfinex","ETHUSD",1729569327879,3.78049,2645.2,2644.9,1.64866211]
["bitfinex","ETHUSD",1729569328169,3.78049,2645.2,2644.8,1.72042566]
["bitfinex","ETHUSD",1729569328328,3.78049,2645.2,2645.0,0.07176355]
["bitfinex","ETHUSD",1729569328535,3.78049,2645.2,2644.8,1.64866211]
["bitfinex","ETHUSD",1729569329078,3.78049,2645.2,2644.9,0.07176355]
["bitfinex","ETHUSD",1729569329408,3.7806,2645.1,2644.7,2.44256211]
["bitfinex","ETHUSD",1729569329541,3.7806,2645.1,2645.0,0.07176355]
["bitfinex","ETHUSD",1729569330256,3.7806,2645.1,2644.7,2.44256211]
["bitfinex","ETHUSD",1729569330435,3.7806,2645.1,2645.0,0.07176355]
["bitfinex","ETHUSD",1729569330635,3.7806,2645.1,2644.7,2.44256211]
["bitfinex","ETHUSD",1729569330850,3.7806,2645.1,2645.0,0.07176355]
["bitfinex","ETHUSD",1729569331050,3.7806,2645.1,2644.7,2.44256211]
["bitfinex","ETHUSD",1729569331339,3.7806,2645.1,2644.8,0.62238321]
["bitfinex","ETHUSD",1729569331570,3.7806,2645.1,2644.9,0.07176355]
["bitfinex","ETHUSD",1729569334297,3.78047,2645.2,2644.9,0.07176355]
["bitfinex","ETHUSD",1729569337596,3.78059,2645.1,2644.9,0.07176355]
["bitfinex","ETHUSD",1729569346205,7.56071,2645.3,2644.9,0.07176355]
["bitfinex","ETHUSD",1729569346417,3.78029,2645.3,2644.9,0.07176355]
["bitfinex","ETHUSD",1729569346584,3.78004,2645.5,2645.2,1.64866211]
["bitfinex","ETHUSD",1729569346789,0.8187,2645.8,2645.4,2.48076211]
["bitfinex","ETHUSD",1729569346996,3.77949,2645.9,2645.4,0.8321]
["bitfinex","ETHUSD",1729569347509,3.77949,2645.9,2645.5,0.07110091]
["bitfinex","ETHUSD",1729569347807,3.77979,2645.7,2645.5,0.07110091]
["bitfinex","ETHUSD",1729569349587,3.77951,2645.9,2645.5,0.07110091]
["bitfinex","ETHUSD",1729569349795,3.7796,2645.8,2645.5,0.07110091]
["bitfinex","ETHUSD",1729569353110,7.55902,2645.9,2645.5,0.07110091]
["bitfinex","ETHUSD",1729569353314,3.77951,2645.9,2645.5,0.07110091]
["bitfinex","ETHUSD",1729569353626,3.77961,2645.8,2645.5,0.07110091]
["bitfinex","ETHUSD",1729569356441,6.23472211,2645.6,2645.5,0.07110091]
["bitfinex","ETHUSD",1729569356645,3.78047,2645.2,2644.8,0.7994]
["bitfinex","ETHUSD",1729569357005,7.56102,2645.2,2644.8,0.7994]
["bitfinex","ETHUSD",1729569357212,3.78047,2645.2,2644.8,0.7994]
["bitfinex","ETHUSD",1729569358451,3.78047,2645.2,2644.9,1.64866211]
["bitfinex","ETHUSD",1729569359865,3.78047,2645.2,2644.8,2.44806211]
["bitfinex","ETHUSD",1729569360156,3.78047,2645.2,2644.8,0.7994]
["bitfinex","ETHUSD",1729569360355,3.78093,2644.9,2644.7,3.79]
["bitfinex","ETHUSD",1729569360863,3.781,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729569361357,4.59322,2645.0,2644.7,3.79]
["bitfinex","ETHUSD",1729569361650,3.78089,2644.9,2644.7,3.79]
["bitfinex","ETHUSD",1729569363963,3.78089,2644.9,2644.8,0.06362546]
["bitfinex","ETHUSD",1729569364329,3.78089,2644.9,2644.7,3.79]
["bitfinex","ETHUSD",1729569364657,3.781,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729569365419,3.78089,2644.9,2644.7,3.79]
["bitfinex","ETHUSD",1729569365619,3.781,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729569378901,3.781,2644.8,2644.7,3.85234004]
["bitfinex","ETHUSD",1729569379868,3.78065,2645.1,2644.7,5.50100215]
["bitfinex","ETHUSD",1729569380074,12.05792,2645.6,2645.1,0.828]
["bitfinex","ETHUSD",1729569380291,3.78017,2645.4,2645.2,0.06248894]
["bitfinex","ETHUSD",1729569381009,12.05792,2645.6,2645.2,1.71115105]
["bitfinex","ETHUSD",1729569381157,3.78003,2645.5,2645.2,1.71115105]
["bitfinex","ETHUSD",1729569382015,3.78003,2645.5,2645.2,0.06248894]
["bitfinex","ETHUSD",1729569382301,3.78003,2645.5,2645.2,1.71115105]
["bitfinex","ETHUSD",1729569383508,3.77992,2645.6,2645.2,1.96506616]
["bitfinex","ETHUSD",1729569383800,3.77976,2645.7,2645.3,1.64866211]
["bitfinex","ETHUSD",1729569384185,3.77976,2645.7,2645.4,0.06210927]
["bitfinex","ETHUSD",1729569385474,5.42842211,2645.7,2645.4,0.06210927]
["bitfinex","ETHUSD",1729569385806,3.77989,2645.6,2645.2,0.25391511]
["bitfinex","ETHUSD",1729569386010,3.77989,2645.6,2645.5,0.06210927]
["bitfinex","ETHUSD",1729569386311,3.78007,2645.5,2645.1,0.828]
["bitfinex","ETHUSD",1729569386672,3.78007,2645.5,2645.1,2.47666211]
["bitfinex","ETHUSD",1729569386877,3.78007,2645.5,2645.2,1.64866211]
["bitfinex","ETHUSD",1729569387103,3.78007,2645.5,2645.1,0.828]
["bitfinex","ETHUSD",1729569387282,3.78007,2645.5,2645.1,2.93753811]
["bitfinex","ETHUSD",1729569387625,3.78007,2645.5,2645.2,1.64866211]
["bitfinex","ETHUSD",1729569390317,3.78007,2645.5,2645.1,2.93753811]
["bitfinex","ETHUSD",1729569390616,3.78007,2645.5,2645.2,1.64866211]
["bitfinex","ETHUSD",1729569392277,3.78007,2645.5,2645.2,1.94241592]
["bitfinex","ETHUSD",1729569393176,3.77946,2645.9,2645.5,0.7702]
["bitfinex","ETHUSD",1729569393376,3.77946,2645.9,2645.6,1.64866211]
["bitfinex","ETHUSD",1729569393618,3.77946,2645.9,2645.5,2.41886211]
["bitfinex","ETHUSD",1729569393819,3.77946,2645.9,2645.5,0.7702]
["bitfinex","ETHUSD",1729569393990,3.77968,2645.8,2645.6,0.06182641]
["bitfinex","ETHUSD",1729569394315,7.55934,2645.8,2645.6,0.06182641]
["bitfinex","ETHUSD",1729569394691,3.77966,2645.8,2645.6,0.06182641]
["bitfinex","ETHUSD",1729569395812,3.77966,2645.8,2645.3,2.45086211]
["bitfinex","ETHUSD",1729569396008,3.77966,2645.8,2645.7,0.06153613]
["bitfinex","ETHUSD",1729569396208,3.77966,2645.8,2645.3,6.23114211]
["bitfinex","ETHUSD",1729569396523,3.77966,2645.8,2645.4,1.64866211]
["bitfinex","ETHUSD",1729569396724,3.77966,2645.8,2645.4,1.71016103]
["bitfinex","ETHUSD",1729569397049,6.24643211,2646.0,2645.4,1.71016103]
["bitfinex","ETHUSD",1729569397050,3.77944,2645.9,2645.5,1.64866211]
["bitfinex","ETHUSD",1729569397336,3.77944,2645.9,2645.5,2.65594721]
["bitfinex","ETHUSD",1729569397489,4.59777,2646.0,2645.6,1.71016103]
["bitfinex","ETHUSD",1729569397694,4.59777,2646.0,2645.6,0.06149892]
["bitfinex","ETHUSD",1729569397929,3.7795,2645.9,2645.6,0.06149892]
["bitfinex","ETHUSD",1729569398488,3.7795,2645.9,2645.4,1.64866211]
["bitfinex","ETHUSD",1729569398692,3.7795,2645.9,2645.5,1.71016103]
["bitfinex","ETHUSD",1729569399293,3.7795,2645.9,2645.5,0.06149892]
["bitfinex","ETHUSD",1729569399894,3.7795,2645.9,2645.5,1.71016103]
["bitfinex","ETHUSD",1729569401422,3.77937,2646.0,2645.6,2.43576211]
["bitfinex","ETHUSD",1729569402002,7.55877,2646.0,2645.7,0.06149892]
["bitfinex","ETHUSD",1729569402192,3.77937,2646.0,2645.7,0.06149892]
["bitfinex","ETHUSD",1729569402397,7.55875,2646.0,2645.7,0.06149892]
["bitfinex","ETHUSD",1729569403133,3.77922,2646.1,2645.7,0.06149892]
["bitfinex","ETHUSD",1729569403346,3.77933,2646.0,2645.7,2.33787913]
["bitfinex","ETHUSD",1729569403643,3.77957,2645.8,2645.7,0.06149892]
["bitfinex","ETHUSD",1729569404570,3.77943,2645.9,2645.7,0.06149892]
["bitfinex","ETHUSD",1729569407538,7.48,2646.7,2645.8,2.98506211]
["bitfinex","ETHUSD",1729569407702,3.77882,2646.4,2646.0,1.64866211]
["bitfinex","ETHUSD",1729569407900,7.55765,2646.4,2646.1,0.06132032]
["bitfinex","ETHUSD",1729569408241,3.77882,2646.4,2646.1,0.06132032]
["bitfinex","ETHUSD",1729569408472,3.779,2646.2,2645.8,2.43506211]
["bitfinex","ETHUSD",1729569408623,3.779,2646.2,2645.9,0.06116405]
["bitfinex","ETHUSD",1729569409224,3.77908,2646.2,2645.9,0.06116405]
["bitfinex","ETHUSD",1729569409427,3.77879,2646.4,2645.9,1.70982616]
["bitfinex","ETHUSD",1729569409725,3.77894,2646.3,2645.9,1.70982616]
["bitfinex","ETHUSD",1729569410264,3.77894,2646.3,2645.9,0.06116405]
["bitfinex","ETHUSD",1729569410665,3.77894,2646.3,2645.9,0.52388645]
["bitfinex","ETHUSD",1729569412029,0.7627,2646.5,2645.9,0.52388645]
["bitfinex","ETHUSD",1729569412368,3.77911,2646.2,2645.9,0.06116405]
["bitfinex","ETHUSD",1729569414174,3.77871,2646.4,2645.9,0.06116405]
["bitfinex","ETHUSD",1729569414347,3.77871,2646.4,2646.0,0.7562]
["bitfinex","ETHUSD",1729569414672,3.77871,2646.4,2646.1,0.06095574]
["bitfinex","ETHUSD",1729569414854,7.55708,2646.6,2646.1,0.06095574]
["bitfinex","ETHUSD",1729569415172,3.77852,2646.6,2646.1,0.52060531]
["bitfinex","ETHUSD",1729569415535,3.77858,2646.5,2646.1,0.52060531]
["bitfinex","ETHUSD",1729569417455,3.77852,2646.6,2646.1,0.52060531]
["bitfinex","ETHUSD",1729569417656,7.55708,2646.6,2646.1,0.52060531]
["bitfinex","ETHUSD",1729569418675,3.7786,2646.5,2646.1,0.52060531]
["bitfinex","ETHUSD",1729569418882,3.7786,2646.5,2646.2,0.50560853]
["bitfinex","ETHUSD",1729569419029,3.7786,2646.5,2646.3,0.06090367]
["bitfinex","ETHUSD",1729569419230,3.7786,2646.5,2646.2,0.50560853]
["bitfinex","ETHUSD",1729569419452,7.55785,2646.3,2646.0,0.7562]
["bitfinex","ETHUSD",1729569420356,7.55785,2646.3,2645.8,0.7811]
["bitfinex","ETHUSD",1729569420563,3.77886,2646.3,2645.9,0.456078]
["bitfinex","ETHUSD",1729569421276,3.77886,2646.3,2645.8,0.7811]
["bitfinex","ETHUSD",1729569421277,3.77901,2646.2,2645.8,0.7811]
["bitfinex","ETHUSD",1729569423953,3.77901,2646.2,2645.9,0.06041269]
["bitfinex","ETHUSD",1729569428843,3.77928,2646.0,2645.9,0.06041269]
["bitfinex","ETHUSD",1729569429045,0.807,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1729569429265,0.807,2646.1,2645.7,0.06041269]
["bitfinex","ETHUSD",1729569429470,0.807,2646.1,2645.7,0.90667896]
["bitfinex","ETHUSD",1729569430370,0.807,2646.1,2645.8,1.64692515]
["bitfinex","ETHUSD",1729569430680,4.58618,2646.1,2645.8,1.64692515]
["bitfinex","ETHUSD",1729569430892,3.77918,2646.1,2645.9,0.06041269]
["bitfinex","ETHUSD",1729569431485,3.77901,2646.2,2645.9,0.06041269]
["bitfinex","ETHUSD",1729569431486,3.77901,2646.2,2645.9,1.70733784]
["bitfinex","ETHUSD",1729569431686,3.77901,2646.2,2645.9,2.53973784]
["bitfinex","ETHUSD",1729569433480,3.77881,2646.4,2646.0,1.64692515]
["bitfinex","ETHUSD",1729569433682,3.77881,2646.4,2646.1,0.06042756]
["bitfinex","ETHUSD",1729569434263,3.77881,2646.4,2646.0,1.64692515]
["bitfinex","ETHUSD",1729569434636,3.77881,2646.4,2646.1,0.06041268]
["bitfinex","ETHUSD",1729569436152,3.77881,2646.4,2646.1,0.7639774]
["bitfinex","ETHUSD",1729569436356,7.55765,2646.4,2646.1,0.06041268]
["bitfinex","ETHUSD",1729569436556,7.55765,2646.4,2645.9,1.54896941]
["bitfinex","ETHUSD",1729569436557,3.77888,2646.3,2645.9,1.54896941]
["bitfinex","ETHUSD",1729569436797,3.77888,2646.3,2646.0,0.06040525]
["bitfinex","ETHUSD",1729569438259,3.77881,2646.4,2646.0,0.06040525]
["bitfinex","ETHUSD",1729569438472,3.779,2646.2,2646.0,0.06040525]
["bitfinex","ETHUSD",1729569438708,3.779,2646.2,2645.8,1.64692515]
["bitfinex","ETHUSD",1729569438882,3.779,2646.2,2645.9,0.06035318]
["bitfinex","ETHUSD",1729569439658,0.7988,2646.2,2645.9,0.06035318]
["bitfinex","ETHUSD",1729569439779,4.5778,2646.2,2645.9,0.06035318]
["bitfinex","ETHUSD",1729569439982,3.77928,2646.0,2645.6,1.64692515]
["bitfinex","ETHUSD",1729569440187,3.77928,2646.0,2645.7,1.64692515]
["bitfinex","ETHUSD",1729569445431,3.77928,2646.0,2645.8,1.64692515]
["bitfinex","ETHUSD",1729569446719,3.77915,2646.1,2645.8,1.64692515]
["bitfinex","ETHUSD",1729569447429,3.77915,2646.1,2645.7,1.64692515]
["bitfinex","ETHUSD",1729569452954,3.77915,2646.1,2645.5,6.25722515]
["bitfinex","ETHUSD",1729569452955,3.7795,2645.9,2645.5,6.25722515]
["bitfinex","ETHUSD",1729569453185,4.5378,2645.9,2645.5,4.6103]
["bitfinex","ETHUSD",1729569453493,4.5378,2645.9,2645.5,6.25722515]
["bitfinex","ETHUSD",1729569453681,4.5378,2645.9,2645.5,4.6103]
["bitfinex","ETHUSD",1729569453866,4.5378,2645.9,2645.5,6.25722515]
["bitfinex","ETHUSD",1729569454035,4.5378,2645.9,2645.6,0.06029367]
["bitfinex","ETHUSD",1729569454375,3.77963,2645.8,2645.6,0.06029367]
["bitfinex","ETHUSD",1729569455951,4.5378,2645.9,2645.6,0.06029367]
["bitfinex","ETHUSD",1729569456587,8.31734,2645.9,2645.6,0.06029367]
["bitfinex","ETHUSD",1729569457078,4.5378,2645.9,2645.6,0.06029367]
["bitfinex","ETHUSD",1729569457697,4.5378,2645.9,2645.6,1.70721882]
["bitfinex","ETHUSD",1729569457890,4.5378,2645.9,2645.6,0.06029367]
["bitfinex","ETHUSD",1729569459505,3.7795,2645.9,2645.6,1.70721882]
["bitfinex","ETHUSD",1729569460002,3.7795,2645.9,2645.6,2.52881882]
["bitfinex","ETHUSD",1729569460787,8.36536,2646.1,2645.7,1.64692515]
["bitfinex","ETHUSD",1729569461001,4.58613,2646.1,2645.7,1.64692515]
["bitfinex","ETHUSD",1729569461197,4.58613,2646.1,2645.8,0.06050195]
["bitfinex","ETHUSD",1729569461500,8.36536,2646.1,2645.8,0.06050195]
["bitfinex","ETHUSD",1729569461699,8.36536,2646.1,2645.7,1.64692515]
["bitfinex","ETHUSD",1729569461888,8.36536,2646.1,2645.9,0.06050195]
["bitfinex","ETHUSD",1729569462094,8.36536,2646.1,2645.7,1.64692515]
["bitfinex","ETHUSD",1729569462462,8.36536,2646.1,2645.8,0.06050195]
["bitfinex","ETHUSD",1729569462702,3.77929,2646.0,2645.6,3.10040703]
["bitfinex","ETHUSD",1729569462914,4.58613,2646.1,2645.7,2.7744648]
["bitfinex","ETHUSD",1729569463970,4.58613,2646.1,2645.7,1.12753965]
["bitfinex","ETHUSD",1729569464272,3.77931,2646.0,2645.7,1.12753965]
["bitfinex","ETHUSD",1729569464676,5.42649515,2645.8,2645.7,0.06050195]
["bitfinex","ETHUSD",1729569464908,5.42649515,2645.8,2645.5,3.79]
["bitfinex","ETHUSD",1729569464909,1.64692515,2645.8,2645.5,3.79]
["bitfinex","ETHUSD",1729569465126,3.77986,2645.6,2645.5,3.79]
["bitfinex","ETHUSD",1729569468958,3.77986,2645.6,2645.5,3.85047961]
["bitfinex","ETHUSD",1729569483243,5.42678515,2645.6,2645.5,3.85047961]
["bitfinex","ETHUSD",1729569483470,3.77986,2645.6,2645.5,3.85047961]
["bitfinex","ETHUSD",1729569488306,6.42781567,2645.6,2645.5,3.85047961]
["bitfinex","ETHUSD",1729569488508,8.84304082,2645.6,2645.5,0.06047961]
["bitfinex","ETHUSD",1729569488807,8.84304082,2645.6,2644.1,4.18675703]
["bitfinex","ETHUSD",1729569488808,3.78068,2645.1,2644.6,2.47212515]
["bitfinex","ETHUSD",1729569489008,5.42760515,2645.1,2644.6,0.8252]
["bitfinex","ETHUSD",1729569489307,3.78067,2645.1,2644.7,0.30337348]
["bitfinex","ETHUSD",1729569489673,3.78067,2645.1,2644.7,1.95029863]
["bitfinex","ETHUSD",1729569490267,3.78067,2645.1,2644.7,0.30337348]
["bitfinex","ETHUSD",1729569490699,3.78067,2645.1,2644.7,1.95029863]
["bitfinex","ETHUSD",1729569491276,3.78067,2645.1,2644.7,0.30337348]
["bitfinex","ETHUSD",1729569491474,3.78067,2645.1,2644.7,1.95029863]
["bitfinex","ETHUSD",1729569491696,0.7683,2645.2,2644.7,1.95029863]
["bitfinex","ETHUSD",1729569491913,3.78037,2645.3,2644.8,2.60260201]
["bitfinex","ETHUSD",1729569492110,5.42729515,2645.3,2644.8,0.95567686]
["bitfinex","ETHUSD",1729569492614,3.78037,2645.3,2644.9,0.05616096]
["bitfinex","ETHUSD",1729569492799,3.78043,2645.2,2644.9,0.05616096]
["bitfinex","ETHUSD",1729569492997,0.7551,2645.4,2645.0,0.7763]
["bitfinex","ETHUSD",1729569493175,4.53526,2645.4,2645.0,1.1198063]
["bitfinex","ETHUSD",1729569493376,0.7551,2645.4,2645.1,0.05616096]
["bitfinex","ETHUSD",1729569493598,4.53525,2645.4,2645.1,0.05616096]
["bitfinex","ETHUSD",1729569493910,0.7551,2645.4,2645.1,0.05616096]
["bitfinex","ETHUSD",1729569494617,3.78009,2645.5,2645.1,0.05616096]
["bitfinex","ETHUSD",1729569494782,3.77952,2645.9,2645.4,1.64692515]
["bitfinex","ETHUSD",1729569495011,3.77965,2645.8,2645.3,0.7672]
["bitfinex","ETHUSD",1729569495427,3.77965,2645.8,2645.4,0.05672642]
["bitfinex","ETHUSD",1729569496725,7.55907,2645.9,2645.4,1.70365157]
["bitfinex","ETHUSD",1729569496928,3.77952,2645.9,2645.4,1.70365157]
["bitfinex","ETHUSD",1729569497241,5.42644515,2645.9,2645.4,0.68183658]
["bitfinex","ETHUSD",1729569497442,3.77952,2645.9,2645.4,2.32876173]
["bitfinex","ETHUSD",1729569497643,7.55909,2645.9,2645.4,2.32876173]
["bitfinex","ETHUSD",1729569497946,3.77952,2645.9,2645.4,2.32876173]
["bitfinex","ETHUSD",1729569498311,9.20595515,2645.9,2645.4,0.68183658]
["bitfinex","ETHUSD",1729569498718,7.55903,2645.9,2645.4,2.32876173]
["bitfinex","ETHUSD",1729569499742,3.77951,2645.9,2645.4,2.32876173]
["bitfinex","ETHUSD",1729569499913,3.77922,2646.1,2645.7,1.64692515]
["bitfinex","ETHUSD",1729569500113,3.77922,2646.1,2645.6,0.7635]
["bitfinex","ETHUSD",1729569500114,3.77948,2645.9,2645.8,0.05641389]
["bitfinex","ETHUSD",1729569500331,3.77948,2645.9,2645.6,0.7635]
["bitfinex","ETHUSD",1729569500549,3.77948,2645.9,2645.8,0.05630229]
["bitfinex","ETHUSD",1729569500839,3.77948,2645.9,2645.6,0.7635]
["bitfinex","ETHUSD",1729569501003,3.77948,2645.9,2645.8,0.05630229]
["bitfinex","ETHUSD",1729569501204,3.77948,2645.9,2645.6,0.7635]
["bitfinex","ETHUSD",1729569501442,3.77948,2645.9,2645.8,0.05630229]
["bitfinex","ETHUSD",1729569501643,3.77948,2645.9,2645.6,0.7635]
["bitfinex","ETHUSD",1729569501844,3.77948,2645.9,2645.8,0.05630229]
["bitfinex","ETHUSD",1729569502317,3.77948,2645.9,2645.6,0.7635]
["bitfinex","ETHUSD",1729569502544,3.77948,2645.9,2645.7,0.05630229]
["bitfinex","ETHUSD",1729569502760,7.55845,2646.1,2645.7,1.70322744]
["bitfinex","ETHUSD",1729569503277,3.77931,2646.0,2645.7,1.70322744]
["bitfinex","ETHUSD",1729569503465,3.77931,2646.0,2645.7,0.05630229]
["bitfinex","ETHUSD",1729569504865,3.77943,2645.9,2645.7,0.05630229]
["bitfinex","ETHUSD",1729569506880,7.55894,2645.9,2645.7,0.05630229]
["bitfinex","ETHUSD",1729569507051,3.77943,2645.9,2645.7,0.05630229]
["bitfinex","ETHUSD",1729569509471,3.77957,2645.8,2645.7,0.05630229]
["bitfinex","ETHUSD",1729569511316,3.77957,2645.8,2645.4,0.7673]
["bitfinex","ETHUSD",1729569511614,3.77957,2645.8,2645.4,3.03368967]
["bitfinex","ETHUSD",1729569511790,3.77957,2645.8,2645.5,0.05627997]
["bitfinex","ETHUSD",1729569518640,3.77957,2645.8,2645.5,1.70320512]
["bitfinex","ETHUSD",1729569518841,3.77957,2645.8,2645.5,0.05627997]
["bitfinex","ETHUSD",1729569521646,3.77971,2645.7,2645.5,0.05627997]
["bitfinex","ETHUSD",1729569521808,3.77986,2645.6,2645.5,0.05627997]
["bitfinex","ETHUSD",1729569522009,3.77971,2645.7,2645.2,2.46672515]
["bitfinex","ETHUSD",1729569522209,3.78003,2645.5,2645.3,0.05628742]
["bitfinex","ETHUSD",1729569523552,3.78003,2645.5,2645.3,1.70321257]
["bitfinex","ETHUSD",1729569523844,3.78003,2645.5,2645.3,0.05628742]
["bitfinex","ETHUSD",1729569524046,7.55955,2645.7,2645.3,1.70321257]
["bitfinex","ETHUSD",1729569524551,3.77989,2645.6,2645.3,1.70321257]
["bitfinex","ETHUSD",1729569525519,3.78008,2645.5,2645.3,0.05628742]
["bitfinex","ETHUSD",1729569529255,7.55964,2645.7,2645.3,0.05628742]
["bitfinex","ETHUSD",1729569529460,3.7798,2645.7,2645.3,1.70321257]
["bitfinex","ETHUSD",1729569529624,7.5596,2645.7,2645.3,1.70321257]
["bitfinex","ETHUSD",1729569530359,3.77987,2645.6,2645.3,1.70321257]
["bitfinex","ETHUSD",1729569530861,3.77987,2645.6,2645.3,0.05628742]
["bitfinex","ETHUSD",1729569537341,3.7798,2645.7,2645.3,0.05628742]
["bitfinex","ETHUSD",1729569537554,7.55965,2645.7,2645.3,0.05628742]
["bitfinex","ETHUSD",1729569538249,3.7798,2645.7,2645.3,1.70321257]
["bitfinex","ETHUSD",1729569539568,0.101388,2645.5,2645.3,1.70321257]
["bitfinex","ETHUSD",1729569539875,0.101388,2645.5,2645.3,2.71256983]
["bitfinex","ETHUSD",1729569540278,0.101388,2645.5,2645.3,1.06564468]
["bitfinex","ETHUSD",1729569543416,0.101388,2645.5,2645.3,2.71256983]
["bitfinex","ETHUSD",1729569546729,0.101388,2645.5,2645.4,1.64692515]
["bitfinex","ETHUSD",1729569546891,0.101388,2645.5,2645.4,6.19756515]
["bitfinex","ETHUSD",1729569547093,0.101388,2645.5,2645.4,7.35176599]
["bitfinex","ETHUSD",1729569551842,0.101388,2645.5,2645.4,1.92470084]
["bitfinex","ETHUSD",1729569552207,0.101388,2645.5,2645.4,3.57162599]
["bitfinex","ETHUSD",1729569556526,0.101388,2645.5,2645.4,1.92470084]
["bitfinex","ETHUSD",1729569556745,0.101388,2645.5,2645.4,0.04985886]
["bitfinex","ETHUSD",1729569556914,0.101388,2645.5,2645.2,2.44782515]
["bitfinex","ETHUSD",1729569557252,0.101388,2645.5,2645.4,0.04976955]
["bitfinex","ETHUSD",1729569557456,0.101388,2645.5,2645.2,0.8009]
["bitfinex","ETHUSD",1729569557752,0.101388,2645.5,2645.2,2.44782515]
["bitfinex","ETHUSD",1729569558112,3.881398,2645.5,2645.3,0.04976955]
["bitfinex","ETHUSD",1729569558621,3.881398,2645.5,2645.4,0.04978443]
["bitfinex","ETHUSD",1729569558826,3.881398,2645.5,2645.1,5.43692515]
["bitfinex","ETHUSD",1729569559349,3.881398,2645.5,2645.2,0.04978443]
["bitfinex","ETHUSD",1729569559549,3.881398,2645.5,2645.2,1.69670958]
["bitfinex","ETHUSD",1729569567735,0.101388,2645.5,2645.2,1.69670958]
["bitfinex","ETHUSD",1729569569262,0.101388,2645.5,2645.2,2.70352454]
["bitfinex","ETHUSD",1729569571879,0.101388,2645.5,2645.2,1.05659939]
["bitfinex","ETHUSD",1729569572085,0.101388,2645.5,2645.2,0.04978443]
["bitfinex","ETHUSD",1729569572275,3.881398,2645.5,2645.2,0.04978443]
["bitfinex","ETHUSD",1729569573894,0.101388,2645.5,2645.2,0.04978443]
["bitfinex","ETHUSD",1729569584775,0.101388,2645.5,2645.2,1.69670958]
["bitfinex","ETHUSD",1729569585705,0.09991687,2645.5,2645.2,1.69670958]
["bitfinex","ETHUSD",1729569585864,0.09991687,2645.5,2645.2,2.70352554]
["bitfinex","ETHUSD",1729569586891,0.09991687,2645.5,2645.2,6.48384554]
["bitfinex","ETHUSD",1729569587912,0.09991687,2645.5,2645.2,2.70352554]
["bitfinex","ETHUSD",1729569588300,0.09991687,2645.5,2645.3,1.64692515]
["bitfinex","ETHUSD",1729569588618,0.09991687,2645.5,2645.4,0.05000767]
["bitfinex","ETHUSD",1729569588936,0.09991687,2645.5,2645.2,6.43412111]
["bitfinex","ETHUSD",1729569589218,0.09991687,2645.5,2645.4,0.05000767]
["bitfinex","ETHUSD",1729569589403,0.09991687,2645.5,2645.3,1.40046111]
["bitfinex","ETHUSD",1729569589599,0.09991687,2645.5,2645.4,0.05000767]
["bitfinex","ETHUSD",1729569591276,0.09991687,2645.5,2645.4,1.69693282]
["bitfinex","ETHUSD",1729569592320,0.09991687,2645.5,2645.4,0.05000767]
["bitfinex","ETHUSD",1729569592478,0.09991687,2645.5,2645.4,1.19479506]
["bitfinex","ETHUSD",1729569592818,0.09991687,2645.5,2645.4,2.84172021]
["bitfinex","ETHUSD",1729569599540,0.09991687,2645.5,2645.4,1.19479506]
["bitfinex","ETHUSD",1729569601732,0.09991687,2645.5,2645.4,0.05000767]
["bitfinex","ETHUSD",1729569601932,0.86461687,2645.5,2645.4,0.05000767]
["bitfinex","ETHUSD",1729569602246,4.64461687,2645.5,2645.4,0.05000767]
["bitfinex","ETHUSD",1729569602911,6.29154202,2645.5,2645.4,0.05000767]
["bitfinex","ETHUSD",1729569606837,9.29154202,2645.5,2645.4,0.05000767]
["bitfinex","ETHUSD",1729569607151,10.76538274,2645.5,2645.4,0.05000767]
["bitfinex","ETHUSD",1729569609142,4.5555,2644.2,2643.5,0.7732]
["bitfinex","ETHUSD",1729569609452,8.3375,2644.2,2643.7,2.23898357]
["bitfinex","ETHUSD",1729569609752,4.5555,2644.2,2643.7,2.23898357]
["bitfinex","ETHUSD",1729569609912,4.5555,2644.2,2643.8,1.64692515]
["bitfinex","ETHUSD",1729569610253,3.78202,2644.1,2643.8,1.64692515]
["bitfinex","ETHUSD",1729569611248,0.7735,2644.2,2643.8,1.64692515]
["bitfinex","ETHUSD",1729569611413,0.7735,2644.2,2643.9,1.64692515]
["bitfinex","ETHUSD",1729569611614,0.7735,2644.2,2643.7,0.59205842]
["bitfinex","ETHUSD",1729569611615,0.7735,2644.2,2643.8,1.64692515]
["bitfinex","ETHUSD",1729569612149,0.7735,2644.2,2644.0,1.64692515]
["bitfinex","ETHUSD",1729569612451,3.7818,2644.3,2644.0,1.64692515]
["bitfinex","ETHUSD",1729569612452,4.54616,2644.4,2644.0,1.64692515]
["bitfinex","ETHUSD",1729569612826,8.32783,2644.4,2644.0,1.64692515]
["bitfinex","ETHUSD",1729569613345,4.54616,2644.4,2644.0,1.64692515]
["bitfinex","ETHUSD",1729569613949,4.54616,2644.4,2644.1,1.64692515]
["bitfinex","ETHUSD",1729569615253,4.54616,2644.4,2644.0,1.64692515]
["bitfinex","ETHUSD",1729569616233,4.54616,2644.4,2644.1,1.64692515]
["bitfinex","ETHUSD",1729569616433,4.54616,2644.4,2643.9,0.7956]
["bitfinex","ETHUSD",1729569616434,4.54616,2644.4,2644.0,1.84692515]
["bitfinex","ETHUSD",1729569617459,4.54616,2644.4,2644.1,0.03781563]
["bitfinex","ETHUSD",1729569618259,0.7645,2644.4,2644.1,0.03781563]
["bitfinex","ETHUSD",1729569618463,0.7645,2644.4,2644.1,1.68474078]
["bitfinex","ETHUSD",1729569619125,0.823,2644.7,2644.2,1.64692515]
["bitfinex","ETHUSD",1729569619322,4.60416,2644.7,2644.1,5.46673078]
["bitfinex","ETHUSD",1729569619624,5.42828515,2644.6,2644.2,0.03848518]
["bitfinex","ETHUSD",1729569619824,9.20967515,2644.6,2644.0,5.57572033]
["bitfinex","ETHUSD",1729569620049,5.42828515,2644.6,2644.3,0.03720234]
["bitfinex","ETHUSD",1729569620268,3.78136,2644.6,2644.0,9.35778033]
["bitfinex","ETHUSD",1729569620426,3.78136,2644.6,2644.4,0.03720234]
["bitfinex","ETHUSD",1729569620768,0.62512851,2644.5,2644.0,5.57567033]
["bitfinex","ETHUSD",1729569621058,0.823,2644.3,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569621261,4.60473,2644.3,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569621557,3.78187,2644.2,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569622123,4.60473,2644.3,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569622365,8.38658,2644.3,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569622693,6.25165515,2644.3,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569622866,4.60473,2644.3,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569624025,4.60473,2644.3,2644.0,1.79361033]
["bitfinex","ETHUSD",1729569624828,0.823,2644.3,2644.0,1.79361033]
["bitfinex","ETHUSD",1729569626154,3.30853515,2644.3,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569626359,5.42886515,2644.2,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569626567,9.21082515,2644.2,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569627377,3.782,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569631980,6.21912515,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569632491,6.21912515,2644.1,2644.0,0.18335646]
["bitfinex","ETHUSD",1729569632690,7.21923167,2644.1,2644.0,0.18335646]
["bitfinex","ETHUSD",1729569634875,5.57230652,2644.1,2644.0,0.18335646]
["bitfinex","ETHUSD",1729569635078,7.21923167,2644.1,2644.0,0.18335646]
["bitfinex","ETHUSD",1729569635471,4.5722,2644.1,2644.0,0.18335646]
["bitfinex","ETHUSD",1729569641992,3.782,2644.1,2644.0,0.18335646]
["bitfinex","ETHUSD",1729569647548,3.78166,2644.4,2644.0,2.63758161]
["bitfinex","ETHUSD",1729569647857,3.78182,2644.3,2644.0,0.99065646]
["bitfinex","ETHUSD",1729569648524,3.78166,2644.4,2644.0,0.99065646]
["bitfinex","ETHUSD",1729569649044,3.78166,2644.4,2644.0,2.63758161]
["bitfinex","ETHUSD",1729569649245,3.78166,2644.4,2644.0,3.65779677]
["bitfinex","ETHUSD",1729569649750,3.78166,2644.4,2644.0,2.01087162]
["bitfinex","ETHUSD",1729569649917,3.78166,2644.4,2644.0,0.99065646]
["bitfinex","ETHUSD",1729569651021,7.56332,2644.4,2644.0,0.99065646]
["bitfinex","ETHUSD",1729569651434,3.78166,2644.4,2644.0,0.99065646]
["bitfinex","ETHUSD",1729569652466,3.78166,2644.4,2644.0,2.63758161]
["bitfinex","ETHUSD",1729569652806,3.78166,2644.4,2644.0,0.99065646]
["bitfinex","ETHUSD",1729569654920,3.78165,2644.4,2644.0,0.99065646]
["bitfinex","ETHUSD",1729569657239,7.56331,2644.4,2644.0,0.99065646]
["bitfinex","ETHUSD",1729569657444,0.8313,2644.3,2644.0,0.18335646]
["bitfinex","ETHUSD",1729569657738,4.61311,2644.3,2644.0,0.18335646]
["bitfinex","ETHUSD",1729569658351,3.78181,2644.3,2644.0,0.18335646]
["bitfinex","ETHUSD",1729569659356,3.78165,2644.4,2644.0,0.18335646]
["bitfinex","ETHUSD",1729569660045,7.56334,2644.4,2644.0,0.18335646]
["bitfinex","ETHUSD",1729569660241,3.78165,2644.4,2644.0,0.18335646]
["bitfinex","ETHUSD",1729569660943,3.78165,2644.4,2644.1,0.8195]
["bitfinex","ETHUSD",1729569661145,3.78165,2644.4,2644.2,0.03657452]
["bitfinex","ETHUSD",1729569661973,3.78108,2644.8,2644.3,0.7707]
["bitfinex","ETHUSD",1729569662175,3.78108,2644.8,2644.4,1.64692515]
["bitfinex","ETHUSD",1729569662384,7.48,2644.9,2644.7,0.7707]
["bitfinex","ETHUSD",1729569662541,3.781,2644.8,2644.5,0.80727452]
["bitfinex","ETHUSD",1729569663543,3.7808,2645.0,2644.5,2.45419967]
["bitfinex","ETHUSD",1729569663973,3.7808,2645.0,2644.5,6.23552967]
["bitfinex","ETHUSD",1729569664246,3.7808,2645.0,2644.8,0.7745]
["bitfinex","ETHUSD",1729569664571,3.78058,2645.1,2644.8,0.7745]
["bitfinex","ETHUSD",1729569664773,3.78058,2645.1,2644.9,0.03602378]
["bitfinex","ETHUSD",1729569665781,5.42744515,2645.2,2644.9,0.03602378]
["bitfinex","ETHUSD",1729569665782,3.78052,2645.2,2644.9,0.03602378]
["bitfinex","ETHUSD",1729569666690,2.47614036,2645.3,2644.9,0.03602378]
["bitfinex","ETHUSD",1729569666691,3.79922521,2645.3,2644.9,1.68294893]
["bitfinex","ETHUSD",1729569666889,3.78031,2645.3,2644.9,1.68294893]
["bitfinex","ETHUSD",1729569667385,3.78031,2645.3,2645.0,1.64692515]
["bitfinex","ETHUSD",1729569667896,3.78023,2645.4,2645.1,0.03602378]
["bitfinex","ETHUSD",1729569668180,0.09991687,2645.5,2645.2,2.39942515]
["bitfinex","ETHUSD",1729569668853,0.09991687,2645.5,2645.3,0.03602378]
["bitfinex","ETHUSD",1729569669188,0.09991687,2645.5,2645.2,2.39942515]
["bitfinex","ETHUSD",1729569669371,0.09991687,2645.5,2645.4,0.0357262]
["bitfinex","ETHUSD",1729569669549,0.09991687,2645.5,2645.2,2.39942515]
["bitfinex","ETHUSD",1729569669744,0.09991687,2645.5,2645.3,0.0357262]
["bitfinex","ETHUSD",1729569671708,0.09991687,2645.5,2645.4,1.64692515]
["bitfinex","ETHUSD",1729569671912,0.09991687,2645.5,2645.3,1.68265135]
["bitfinex","ETHUSD",1729569672178,0.09991687,2645.5,2645.4,0.0357262]
["bitfinex","ETHUSD",1729569673400,3.88000687,2645.5,2645.2,0.7525]
["bitfinex","ETHUSD",1729569673606,3.88000687,2645.5,2645.4,0.03501193]
["bitfinex","ETHUSD",1729569673814,0.09991687,2645.5,2645.1,0.8056]
["bitfinex","ETHUSD",1729569673991,0.09991687,2645.5,2645.4,0.03501193]
["bitfinex","ETHUSD",1729569674190,0.09991687,2645.5,2645.3,0.8056]
["bitfinex","ETHUSD",1729569674588,0.09991687,2645.5,2645.4,0.28026445]
["bitfinex","ETHUSD",1729569674818,0.09991687,2645.5,2645.4,0.03501193]
["bitfinex","ETHUSD",1729569674992,5.52684202,2645.5,2645.4,0.03501193]
["bitfinex","ETHUSD",1729569675197,5.52684202,2645.5,2644.8,0.7783]
["bitfinex","ETHUSD",1729569675198,3.78051,2645.2,2644.8,0.7783]
["bitfinex","ETHUSD",1729569675521,7.56104,2645.2,2644.8,0.7783]
["bitfinex","ETHUSD",1729569675684,3.78051,2645.2,2644.8,0.7783]
["bitfinex","ETHUSD",1729569675878,3.78051,2645.2,2644.8,2.16014552]
["bitfinex","ETHUSD",1729569676893,0.769,2645.1,2644.6,2.42522515]
["bitfinex","ETHUSD",1729569677125,3.78074,2645.0,2644.6,2.42522515]
["bitfinex","ETHUSD",1729569677616,3.78074,2645.0,2644.7,0.03481111]
["bitfinex","ETHUSD",1729569678696,0.769,2645.1,2644.7,1.68173626]
["bitfinex","ETHUSD",1729569679431,0.769,2645.1,2644.7,0.03481111]
["bitfinex","ETHUSD",1729569679724,3.78051,2645.2,2644.8,1.64692515]
["bitfinex","ETHUSD",1729569680105,7.56108,2645.2,2644.8,1.64692515]
["bitfinex","ETHUSD",1729569680309,3.78051,2645.2,2644.9,0.03481111]
["bitfinex","ETHUSD",1729569683907,3.78038,2645.3,2645.0,0.8144]
["bitfinex","ETHUSD",1729569684513,3.78038,2645.3,2645.1,0.03481111]
["bitfinex","ETHUSD",1729569685700,3.78019,2645.4,2645.1,0.03481111]
["bitfinex","ETHUSD",1729569685701,3.78043,2645.2,2645.1,0.03481111]
["bitfinex","ETHUSD",1729569686001,3.78043,2645.2,2644.8,0.7517]
["bitfinex","ETHUSD",1729569686335,3.78043,2645.2,2645.1,0.03528715]
["bitfinex","ETHUSD",1729569686505,3.78043,2645.2,2644.8,2.39862515]
["bitfinex","ETHUSD",1729569686706,3.78043,2645.2,2645.1,0.03528715]
["bitfinex","ETHUSD",1729569686921,3.78043,2645.2,2644.8,2.39862515]
["bitfinex","ETHUSD",1729569687107,3.78043,2645.2,2645.1,0.03528715]
["bitfinex","ETHUSD",1729569687306,3.78043,2645.2,2644.8,2.39862515]
["bitfinex","ETHUSD",1729569687614,3.78043,2645.2,2644.8,3.46336536]
["bitfinex","ETHUSD",1729569687817,3.78043,2645.2,2644.9,0.03528715]
["bitfinex","ETHUSD",1729569694723,3.78071,2645.0,2644.9,0.03528715]
["bitfinex","ETHUSD",1729569695314,3.78071,2645.0,2644.6,2.45602515]
["bitfinex","ETHUSD",1729569695513,3.78071,2645.0,2644.9,0.03520532]
["bitfinex","ETHUSD",1729569696044,0.8155,2645.1,2644.6,2.45602515]
["bitfinex","ETHUSD",1729569696210,4.59609,2645.1,2644.9,0.03520532]
["bitfinex","ETHUSD",1729569696414,4.59609,2645.1,2644.6,2.45602515]
["bitfinex","ETHUSD",1729569696937,4.59609,2645.1,2644.7,0.03520532]
["bitfinex","ETHUSD",1729569697955,4.59609,2645.1,2644.7,1.68213047]
["bitfinex","ETHUSD",1729569698348,4.59609,2645.1,2644.7,0.03520532]
["bitfinex","ETHUSD",1729569699637,3.7808,2645.0,2644.7,0.03520532]
["bitfinex","ETHUSD",1729569699954,1.64692515,2644.9,2644.7,0.03520532]
["bitfinex","ETHUSD",1729569700259,3.78164,2644.4,2644.2,4.6154]
["bitfinex","ETHUSD",1729569700449,3.78137,2644.6,2644.2,4.6154]
["bitfinex","ETHUSD",1729569700610,3.78144,2644.5,2644.2,4.6154]
["bitfinex","ETHUSD",1729569701551,1.64692515,2644.7,2644.2,4.6154]
["bitfinex","ETHUSD",1729569701552,3.78129,2644.6,2644.2,4.6154]
["bitfinex","ETHUSD",1729569702157,3.78145,2644.5,2644.2,3.79]
["bitfinex","ETHUSD",1729569703626,3.78129,2644.6,2644.2,3.79]
["bitfinex","ETHUSD",1729569703828,7.56267,2644.6,2644.2,3.79]
["bitfinex","ETHUSD",1729569704262,3.78147,2644.5,2644.2,3.79]
["bitfinex","ETHUSD",1729569706837,3.78129,2644.6,2644.2,3.79]
["bitfinex","ETHUSD",1729569707035,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569707559,3.78159,2644.4,2644.3,0.03515326]
["bitfinex","ETHUSD",1729569708059,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569708240,3.78159,2644.4,2644.3,0.03515326]
["bitfinex","ETHUSD",1729569708567,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569708728,3.78159,2644.4,2644.3,0.03515326]
["bitfinex","ETHUSD",1729569709148,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569709666,3.78159,2644.4,2644.3,0.03555501]
["bitfinex","ETHUSD",1729569709878,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569710175,3.78159,2644.4,2644.3,0.03555501]
["bitfinex","ETHUSD",1729569710559,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569710876,3.78159,2644.4,2644.3,0.03555501]
["bitfinex","ETHUSD",1729569711252,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569711454,3.78159,2644.4,2644.3,0.03555501]
["bitfinex","ETHUSD",1729569711653,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569711964,3.78159,2644.4,2644.3,0.03555501]
["bitfinex","ETHUSD",1729569712369,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569712567,3.78159,2644.4,2644.3,0.03555501]
["bitfinex","ETHUSD",1729569712936,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569713139,3.78159,2644.4,2644.3,0.03555501]
["bitfinex","ETHUSD",1729569713770,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569713980,3.78159,2644.4,2644.3,0.03595676]
["bitfinex","ETHUSD",1729569714274,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569714454,3.78159,2644.4,2644.3,0.03595676]
["bitfinex","ETHUSD",1729569714775,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569715175,3.78159,2644.4,2644.3,0.03595676]
["bitfinex","ETHUSD",1729569715844,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569716171,3.78159,2644.4,2644.3,0.03594932]
["bitfinex","ETHUSD",1729569717290,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569717477,3.78159,2644.4,2644.3,0.03494932]
["bitfinex","ETHUSD",1729569717864,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569718066,3.78159,2644.4,2644.3,0.03494932]
["bitfinex","ETHUSD",1729569718297,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569718449,3.78159,2644.4,2644.3,0.03494932]
["bitfinex","ETHUSD",1729569718786,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569718989,3.78159,2644.4,2644.3,0.03494932]
["bitfinex","ETHUSD",1729569719786,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569719955,3.78159,2644.4,2644.3,0.03494932]
["bitfinex","ETHUSD",1729569720292,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569720666,3.78159,2644.4,2644.3,0.03494932]
["bitfinex","ETHUSD",1729569721055,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569721392,3.78159,2644.4,2644.3,0.03494932]
["bitfinex","ETHUSD",1729569721753,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569722190,3.78159,2644.4,2644.3,0.03494932]
["bitfinex","ETHUSD",1729569722581,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569722763,3.78159,2644.4,2644.3,0.03494932]
["bitfinex","ETHUSD",1729569723093,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569723294,3.78159,2644.4,2644.3,0.03494932]
["bitfinex","ETHUSD",1729569723660,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569723861,3.78159,2644.4,2644.3,0.03494932]
["bitfinex","ETHUSD",1729569724370,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569724555,3.78159,2644.4,2644.3,0.03494932]
["bitfinex","ETHUSD",1729569725405,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569725557,3.78159,2644.4,2644.3,0.03494932]
["bitfinex","ETHUSD",1729569725987,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569726290,3.78159,2644.4,2644.3,0.03493445]
["bitfinex","ETHUSD",1729569726771,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569726978,3.78159,2644.4,2644.3,0.03493445]
["bitfinex","ETHUSD",1729569727299,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569727663,3.78159,2644.4,2644.3,0.03493445]
["bitfinex","ETHUSD",1729569728202,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569728413,3.78159,2644.4,2644.3,0.03493445]
["bitfinex","ETHUSD",1729569728696,3.78159,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569728867,3.78159,2644.4,2644.3,0.03493445]
["bitfinex","ETHUSD",1729569729194,5.42851515,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729569729406,5.42863515,2644.3,2644.2,3.79]
["bitfinex","ETHUSD",1729569729909,3.78171,2644.3,2644.2,3.79]
["bitfinex","ETHUSD",1729569730197,4.6009,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569730386,6.24782515,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569734309,3.782,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569734765,3.782,2644.1,2644.0,0.18201411]
["bitfinex","ETHUSD",1729569735170,5.42892515,2644.1,2644.0,0.18201411]
["bitfinex","ETHUSD",1729569735509,6.52293692,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569740627,4.87601177,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569741191,6.52293692,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569743784,4.87601177,2644.1,2644.0,0.18213834]
["bitfinex","ETHUSD",1729569744010,4.87601177,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569744986,6.52293692,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569748326,6.48700719,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569749593,7.23850719,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569767344,6.14449542,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569770960,3.74607027,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569771446,5.39299542,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569771625,5.39299542,2644.1,2644.0,0.17992286]
["bitfinex","ETHUSD",1729569773834,5.39299542,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569774146,5.39299542,2644.1,2644.0,0.17990051]
["bitfinex","ETHUSD",1729569776416,3.74607027,2644.1,2644.0,0.17990051]
["bitfinex","ETHUSD",1729569779652,3.74607027,2644.1,2644.0,0.95380051]
["bitfinex","ETHUSD",1729569783160,5.39299542,2644.1,2644.0,0.95380051]
["bitfinex","ETHUSD",1729569783326,5.39299542,2644.1,2644.0,0.17990051]
["bitfinex","ETHUSD",1729569784977,6.17859542,2644.1,2644.0,0.17990051]
["bitfinex","ETHUSD",1729569785169,7.17464196,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569787887,6.17859542,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569793598,3.74607027,2644.1,2644.0,0.97858518]
["bitfinex","ETHUSD",1729569798596,3.78187,2644.2,2644.0,0.97858518]
["bitfinex","ETHUSD",1729569799461,3.782,2644.1,2644.0,0.97858518]
["bitfinex","ETHUSD",1729569808174,3.78048717,2644.1,2644.0,0.97858518]
["bitfinex","ETHUSD",1729569812421,5.42741232,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569812585,6.61656104,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569813793,6.23851232,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569815419,4.59158717,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569815982,3.78048717,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569822719,3.78187,2644.2,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569824838,7.56381,2644.2,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569825013,3.78187,2644.2,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569827840,7.56382,2644.2,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569828005,3.782,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569835648,5.42892515,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569835811,3.782,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569840756,5.42892515,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569841049,6.43316467,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569841263,11.91168982,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569854568,10.26476467,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569858073,11.91168982,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569860870,11.92168982,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569861273,11.93168982,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569868190,10.28476467,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569868592,10.26476467,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569868896,10.27476467,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569873441,9.44316467,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569874944,9.43316467,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569876166,8.42892515,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569876334,6.782,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569876530,8.42892515,2644.1,2644.0,0.91438518]
["bitfinex","ETHUSD",1729569876730,8.42892515,2644.1,2644.0,0.9482558]
["bitfinex","ETHUSD",1729569877160,8.42892515,2644.1,2644.0,0.91438518]
["bitfinex","ETHUSD",1729569877781,3.782,2644.1,2644.0,0.94818877]
["bitfinex","ETHUSD",1729569879038,3.782,2644.1,2644.0,1.20770016]
["bitfinex","ETHUSD",1729569880635,3.78187,2644.2,2644.0,1.20770016]
["bitfinex","ETHUSD",1729569880836,7.56386,2644.2,2644.1,0.7995]
["bitfinex","ETHUSD",1729569881249,7.56386,2644.2,2644.1,0.83320678]
["bitfinex","ETHUSD",1729569881952,7.56386,2644.2,2644.1,0.7995]
["bitfinex","ETHUSD",1729569882156,7.56386,2644.2,2644.1,0.83320678]
["bitfinex","ETHUSD",1729569882534,3.78187,2644.2,2644.1,0.83320678]
["bitfinex","ETHUSD",1729569882974,3.78187,2644.2,2644.1,1.12183963]
["bitfinex","ETHUSD",1729569885564,7.56335,2644.4,2644.1,0.32233963]
["bitfinex","ETHUSD",1729569885902,3.78176,2644.3,2644.2,0.7651]
["bitfinex","ETHUSD",1729569886242,3.78176,2644.3,2644.2,0.79844938]
["bitfinex","ETHUSD",1729569886480,3.78176,2644.3,2644.2,1.08651864]
["bitfinex","ETHUSD",1729569887389,3.78166,2644.4,2644.2,1.05316926]
["bitfinex","ETHUSD",1729569887849,7.56336,2644.4,2644.2,1.05316926]
["bitfinex","ETHUSD",1729569888194,3.78171,2644.3,2644.2,1.05316926]
["bitfinex","ETHUSD",1729569893963,3.78171,2644.3,2644.2,0.7651]
["bitfinex","ETHUSD",1729569897427,3.78171,2644.3,2644.2,0.79832281]
["bitfinex","ETHUSD",1729569898935,5.42863515,2644.3,2644.2,0.03322281]
["bitfinex","ETHUSD",1729569899105,1.64692515,2644.3,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569899518,3.782,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569900716,7.00471215,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569902929,6.98351215,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569904911,11.6404373,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569905543,9.99351215,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569905851,11.6404373,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569906149,9.99351215,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569907249,11.6404373,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569908347,9.99351215,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569915319,9.98351215,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569915956,9.99351215,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569916451,9.98351215,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569922675,6.782,2644.1,2644.0,0.95828518]
["bitfinex","ETHUSD",1729569923028,6.782,2644.1,2644.0,0.99206644]
["bitfinex","ETHUSD",1729569923752,3.78187,2644.2,2644.1,0.797]
["bitfinex","ETHUSD",1729569924155,3.78187,2644.2,2644.1,0.83070679]
["bitfinex","ETHUSD",1729569924323,3.7817,2644.4,2644.1,0.83070679]
["bitfinex","ETHUSD",1729569924662,3.78171,2644.3,2644.2,0.26243171]
["bitfinex","ETHUSD",1729569924825,3.78171,2644.3,2644.2,0.2961385]
["bitfinex","ETHUSD",1729569925264,3.78171,2644.3,2644.2,0.03370679]
["bitfinex","ETHUSD",1729569925477,3.78171,2644.3,2644.1,0.797]
["bitfinex","ETHUSD",1729569925628,3.78186,2644.2,2644.1,0.797]
["bitfinex","ETHUSD",1729569932498,3.78186,2644.2,2644.1,0.91931557]
["bitfinex","ETHUSD",1729569933379,3.78186,2644.2,2644.1,0.12231557]
["bitfinex","ETHUSD",1729569937302,6.19938515,2644.2,2644.1,0.12231557]
["bitfinex","ETHUSD",1729569937587,7.12043467,2644.2,2644.1,0.12231557]
["bitfinex","ETHUSD",1729569937887,3.782,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569938592,3.782,2644.1,2644.0,1.0868933]
["bitfinex","ETHUSD",1729569948773,3.782,2644.1,2644.0,0.2689933]
["bitfinex","ETHUSD",1729569948978,7.14080366,2644.1,2644.0,0.2689933]
["bitfinex","ETHUSD",1729569949319,7.14080366,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569953815,10.14080366,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569956187,8.49387851,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569956595,10.14080366,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569962304,11.78772881,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569962634,11.81952881,2644.1,2644.0,0.14668518]
["bitfinex","ETHUSD",1729569963534,11.81952881,2644.1,2644.0,5.18e-06]
["bitfinex","ETHUSD",1729569971404,12.36952881,2644.1,2644.0,5.18e-06]
["bitfinex","ETHUSD",1729569973451,3.78415,2642.6,2642.5,0.7755]
["bitfinex","ETHUSD",1729569974313,3.78415,2642.6,2642.5,2.42242515]
["bitfinex","ETHUSD",1729569974809,3.78401,2642.7,2642.6,0.7824]
["bitfinex","ETHUSD",1729569975012,3.78387,2642.8,2642.6,0.7824]
["bitfinex","ETHUSD",1729569975620,3.78348,2643.1,2642.8,0.8088]
["bitfinex","ETHUSD",1729569975875,3.78348,2643.1,2643.0,0.8088]
["bitfinex","ETHUSD",1729569976725,3.78321,2643.3,2643.0,0.8088]
["bitfinex","ETHUSD",1729569976926,3.78329,2643.2,2643.1,1.64692515]
["bitfinex","ETHUSD",1729569977228,3.78329,2643.2,2643.0,0.8025]
["bitfinex","ETHUSD",1729569977414,3.78329,2643.2,2643.1,1.13453116]
["bitfinex","ETHUSD",1729569978248,3.78329,2643.2,2643.1,0.86503139]
["bitfinex","ETHUSD",1729569980065,5.43021515,2643.2,2643.1,0.11143139]
["bitfinex","ETHUSD",1729569980355,3.78357,2643.0,2642.9,0.8178]
["bitfinex","ETHUSD",1729569980662,5.43049515,2643.0,2642.9,0.92911221]
["bitfinex","ETHUSD",1729569981142,5.43049515,2643.0,2642.9,0.11131221]
["bitfinex","ETHUSD",1729569981340,3.78386,2642.8,2642.7,0.7799]
["bitfinex","ETHUSD",1729569981855,3.78386,2642.8,2642.7,0.89134627]
["bitfinex","ETHUSD",1729569985354,5.43078515,2642.8,2642.7,0.89134627]
["bitfinex","ETHUSD",1729569985871,3.78386,2642.8,2642.7,0.89134627]
["bitfinex","ETHUSD",1729569988543,5.43078515,2642.8,2642.7,0.89134627]
["bitfinex","ETHUSD",1729569988751,5.43078515,2642.8,2642.7,0.7799]
["bitfinex","ETHUSD",1729569988951,5.43078515,2642.8,2642.7,0.89134627]
["bitfinex","ETHUSD",1729569989124,3.78386,2642.8,2642.7,0.89134627]
["bitfinex","ETHUSD",1729569989325,5.43078515,2642.8,2642.7,0.89134627]
["bitfinex","ETHUSD",1729569990160,3.78386,2642.8,2642.7,0.89134627]
["bitfinex","ETHUSD",1729570013699,3.78386,2642.8,2642.7,0.11144627]
["bitfinex","ETHUSD",1729570013864,3.78406,2642.7,2642.5,0.773]
["bitfinex","ETHUSD",1729570018306,3.78406,2642.7,2642.5,1.01499252]
["bitfinex","ETHUSD",1729570018506,3.78386,2642.8,2642.5,1.01499252]
["bitfinex","ETHUSD",1729570018507,7.5678,2642.8,2642.5,1.01499252]
["bitfinex","ETHUSD",1729570018874,7.5678,2642.8,2642.5,1.09067063]
["bitfinex","ETHUSD",1729570019088,3.78405,2642.7,2642.5,1.01499252]
["bitfinex","ETHUSD",1729570020287,3.78386,2642.8,2642.5,1.01499252]
["bitfinex","ETHUSD",1729570020692,3.78403,2642.7,2642.5,1.01499252]
["bitfinex","ETHUSD",1729570021084,3.78386,2642.8,2642.5,1.01499252]
["bitfinex","ETHUSD",1729570021413,3.78415,2642.6,2642.5,0.773]
["bitfinex","ETHUSD",1729570022322,3.78405,2642.7,2642.5,0.773]
["bitfinex","ETHUSD",1729570022484,3.78405,2642.7,2642.5,0.88501247]
["bitfinex","ETHUSD",1729570023078,3.78386,2642.8,2642.5,0.88501247]
["bitfinex","ETHUSD",1729570023277,7.56786,2642.8,2642.5,0.88501247]
["bitfinex","ETHUSD",1729570023725,3.78402,2642.7,2642.5,0.88501247]
["bitfinex","ETHUSD",1729570024128,7.56782,2642.8,2642.5,0.88501247]
["bitfinex","ETHUSD",1729570024512,3.78403,2642.7,2642.5,0.88501247]
["bitfinex","ETHUSD",1729570027516,3.78386,2642.8,2642.5,0.88501247]
["bitfinex","ETHUSD",1729570027715,7.56785,2642.8,2642.5,0.88501247]
["bitfinex","ETHUSD",1729570028238,3.7841,2642.7,2642.5,0.88501247]
["bitfinex","ETHUSD",1729570028602,3.78415,2642.6,2642.5,0.88501247]
["bitfinex","ETHUSD",1729570031732,3.78415,2642.6,2642.5,0.11201247]
["bitfinex","ETHUSD",1729570031906,3.78443,2642.4,2642.3,0.8009]
["bitfinex","ETHUSD",1729570032107,3.78443,2642.4,2642.3,0.11158953]
["bitfinex","ETHUSD",1729570032332,3.78458,2642.3,2642.2,3.79]
["bitfinex","ETHUSD",1729570032644,3.78458,2642.3,2642.2,3.90158953]
["bitfinex","ETHUSD",1729570033982,3.78443,2642.4,2642.2,3.90158953]
["bitfinex","ETHUSD",1729570034543,3.78443,2642.4,2642.3,0.7971]
["bitfinex","ETHUSD",1729570035042,3.78443,2642.4,2642.3,0.90868953]
["bitfinex","ETHUSD",1729570035723,3.78432,2642.5,2642.3,2.55561468]
["bitfinex","ETHUSD",1729570035953,3.78408,2642.7,2642.5,0.8054]
["bitfinex","ETHUSD",1729570036154,3.78415,2642.6,2642.5,0.8054]
["bitfinex","ETHUSD",1729570036334,3.78415,2642.6,2642.3,0.8054]
["bitfinex","ETHUSD",1729570036541,3.78438,2642.5,2642.3,0.8054]
["bitfinex","ETHUSD",1729570036925,3.78443,2642.4,2642.3,0.8054]
["bitfinex","ETHUSD",1729570037545,3.78443,2642.4,2642.3,0.91713111]
["bitfinex","ETHUSD",1729570038055,3.78438,2642.5,2642.3,0.91713111]
["bitfinex","ETHUSD",1729570038611,3.78438,2642.5,2642.3,2.56405626]
["bitfinex","ETHUSD",1729570039156,7.56819,2642.7,2642.3,2.56405626]
["bitfinex","ETHUSD",1729570039513,3.78409,2642.7,2642.3,2.56405626]
["bitfinex","ETHUSD",1729570039928,3.78409,2642.7,2642.4,2.42452515]
["bitfinex","ETHUSD",1729570040128,3.78409,2642.7,2642.4,2.53625624]
["bitfinex","ETHUSD",1729570040327,3.78381,2642.9,2642.6,1.64692515]
["bitfinex","ETHUSD",1729570040525,3.7835,2643.1,2642.7,0.7776]
["bitfinex","ETHUSD",1729570040721,3.7835,2643.1,2642.7,0.88933109]
["bitfinex","ETHUSD",1729570041367,5.43042515,2643.1,2642.7,0.88933109]
["bitfinex","ETHUSD",1729570041546,3.78375,2642.9,2642.7,0.88933109]
["bitfinex","ETHUSD",1729570042079,7.56701,2643.1,2642.8,1.64692515]
["bitfinex","ETHUSD",1729570042375,3.78324,2643.3,2642.9,2.42452515]
["bitfinex","ETHUSD",1729570042546,3.7833,2643.2,2642.9,0.7776]
["bitfinex","ETHUSD",1729570042936,3.78324,2643.3,2643.0,0.11155227]
["bitfinex","ETHUSD",1729570043272,9.21343515,2643.3,2643.0,0.11155227]
["bitfinex","ETHUSD",1729570043600,1.64692515,2643.3,2643.0,0.11155227]
["bitfinex","ETHUSD",1729570043975,3.78322,2643.3,2643.0,0.11155227]
["bitfinex","ETHUSD",1729570044333,5.43014515,2643.3,2643.0,0.11155227]
["bitfinex","ETHUSD",1729570044925,9.21340515,2643.3,2643.0,0.11155227]
["bitfinex","ETHUSD",1729570045328,3.78333,2643.2,2643.0,0.11155227]
["bitfinex","ETHUSD",1729570046048,3.78322,2643.3,2643.0,0.11155227]
["bitfinex","ETHUSD",1729570046359,3.78331,2643.2,2643.0,0.11155227]
["bitfinex","ETHUSD",1729570046735,5.43014515,2643.3,2643.0,0.11155227]
["bitfinex","ETHUSD",1729570048553,5.43014515,2643.3,2643.0,0.18721589]
["bitfinex","ETHUSD",1729570048755,3.78322,2643.3,2643.0,0.82677499]
["bitfinex","ETHUSD",1729570048955,3.78322,2643.3,2643.1,0.7714]
["bitfinex","ETHUSD",1729570049189,3.78322,2643.3,2643.2,0.11115744]
["bitfinex","ETHUSD",1729570051358,1.64692515,2643.4,2643.2,0.11115744]
["bitfinex","ETHUSD",1729570051683,5.42995515,2643.4,2643.2,0.11115744]
["bitfinex","ETHUSD",1729570052595,3.78303,2643.4,2643.2,0.11115744]
["bitfinex","ETHUSD",1729570052901,3.78291,2643.5,2643.3,0.7989]
["bitfinex","ETHUSD",1729570053396,3.78291,2643.5,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570054561,5.44842036,2643.7,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570054873,5.42958515,2643.7,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570055588,3.78266,2643.7,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570055790,5.42958515,2643.7,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570055997,3.78266,2643.7,2643.4,0.58015524]
["bitfinex","ETHUSD",1729570056306,5.42958515,2643.7,2643.4,0.58015524]
["bitfinex","ETHUSD",1729570056714,3.78272,2643.6,2643.4,0.58015524]
["bitfinex","ETHUSD",1729570057005,3.78272,2643.6,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570057752,5.42978515,2643.5,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570057951,1.64692515,2643.5,2643.1,0.813]
["bitfinex","ETHUSD",1729570058103,5.42994515,2643.4,2643.2,0.11085204]
["bitfinex","ETHUSD",1729570058303,4.61482,2643.6,2643.2,0.11085204]
["bitfinex","ETHUSD",1729570058505,3.78272,2643.6,2643.3,0.75]
["bitfinex","ETHUSD",1729570058936,5.42964515,2643.6,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570059142,9.21246515,2643.6,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570059616,5.42964515,2643.6,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570059800,3.78272,2643.6,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570061414,5.42964515,2643.6,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570061631,3.78272,2643.6,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570062706,5.42951515,2643.7,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570063018,5.42951515,2643.7,2643.4,0.66023646]
["bitfinex","ETHUSD",1729570064313,3.78259,2643.7,2643.4,0.66023646]
["bitfinex","ETHUSD",1729570064504,5.42951515,2643.7,2643.4,0.66023646]
["bitfinex","ETHUSD",1729570065075,3.78259,2643.7,2643.4,0.66023646]
["bitfinex","ETHUSD",1729570065306,5.42951515,2643.7,2643.4,0.66023646]
["bitfinex","ETHUSD",1729570065611,5.42966515,2643.6,2643.4,0.66023646]
["bitfinex","ETHUSD",1729570065810,5.42966515,2643.6,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570069927,3.78274,2643.6,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570074446,1.64692515,2643.6,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570077757,5.42966515,2643.6,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570078185,3.78274,2643.6,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570078395,5.42966515,2643.6,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570082292,5.42943515,2643.8,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570082590,3.7826,2643.7,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570083280,3.78273,2643.6,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570087391,5.42943515,2643.8,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570087553,3.78262,2643.7,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570090301,5.42943515,2643.8,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570090302,9.21199515,2643.8,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570090595,5.42943515,2643.8,2643.4,0.18650407]
["bitfinex","ETHUSD",1729570090801,9.21197515,2643.8,2643.4,0.18650407]
["bitfinex","ETHUSD",1729570091383,3.78259,2643.7,2643.4,0.18650407]
["bitfinex","ETHUSD",1729570091659,3.78259,2643.7,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570092358,3.78259,2643.7,2643.4,0.18650407]
["bitfinex","ETHUSD",1729570092754,5.42943515,2643.8,2643.4,0.18650407]
["bitfinex","ETHUSD",1729570092950,9.21197515,2643.8,2643.4,0.18650407]
["bitfinex","ETHUSD",1729570093184,5.42943515,2643.8,2643.4,0.18650407]
["bitfinex","ETHUSD",1729570094291,5.42957515,2643.7,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570094586,3.78273,2643.6,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570095199,1.64692515,2643.7,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570095357,9.21198515,2643.8,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570095553,5.42943515,2643.8,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570095754,5.42943515,2643.8,2643.4,0.1865041]
["bitfinex","ETHUSD",1729570095960,9.21196515,2643.8,2643.4,0.1865041]
["bitfinex","ETHUSD",1729570096160,5.42943515,2643.8,2643.4,0.1865041]
["bitfinex","ETHUSD",1729570096392,5.42943515,2643.8,2643.4,0.18650411]
["bitfinex","ETHUSD",1729570097487,3.78257,2643.7,2643.4,0.18650411]
["bitfinex","ETHUSD",1729570100233,3.78257,2643.7,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570100429,5.42949515,2643.7,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570100637,3.78257,2643.7,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570102735,3.78257,2643.7,2643.4,0.18650417]
["bitfinex","ETHUSD",1729570103692,9.21198515,2643.8,2643.4,0.18650417]
["bitfinex","ETHUSD",1729570103940,3.7826,2643.7,2643.4,0.18650417]
["bitfinex","ETHUSD",1729570104252,3.7826,2643.7,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570105155,5.42943515,2643.8,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570105341,3.78261,2643.7,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570105683,5.42943515,2643.8,2643.4,0.18650421]
["bitfinex","ETHUSD",1729570105990,9.21194515,2643.8,2643.4,0.18650421]
["bitfinex","ETHUSD",1729570106489,3.7826,2643.7,2643.4,0.18650421]
["bitfinex","ETHUSD",1729570107183,5.42943515,2643.8,2643.4,0.74344585]
["bitfinex","ETHUSD",1729570107589,7.56507,2643.8,2643.4,0.74344585]
["bitfinex","ETHUSD",1729570108604,3.78259,2643.7,2643.4,0.74344585]
["bitfinex","ETHUSD",1729570112104,3.78259,2643.7,2643.4,0.66779368]
["bitfinex","ETHUSD",1729570118301,3.78259,2643.7,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570119500,3.78272,2643.6,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570119797,3.78286,2643.5,2643.4,0.11085204]
["bitfinex","ETHUSD",1729570120191,3.78286,2643.5,2643.1,0.8256]
["bitfinex","ETHUSD",1729570120591,3.78286,2643.5,2643.2,0.1103531]
["bitfinex","ETHUSD",1729570120766,1.64692515,2643.6,2643.2,0.1103531]
["bitfinex","ETHUSD",1729570121178,5.42973515,2643.6,2643.2,0.1103531]
["bitfinex","ETHUSD",1729570122068,1.64692515,2643.5,2643.2,0.1103531]
["bitfinex","ETHUSD",1729570122280,1.64692515,2643.5,2643.2,1.37915564]
["bitfinex","ETHUSD",1729570126358,5.43006515,2643.3,2643.2,0.1103531]
["bitfinex","ETHUSD",1729570127085,9.21332515,2643.3,2643.0,4.18511228]
["bitfinex","ETHUSD",1729570127391,3.78383,2642.9,2642.4,0.8284]
["bitfinex","ETHUSD",1729570127711,5.43075515,2642.9,2642.4,4.61279]
["bitfinex","ETHUSD",1729570128024,5.43075515,2642.9,2642.5,0.62597152]
["bitfinex","ETHUSD",1729570128386,1.64692515,2642.8,2642.4,1.2233811]
["bitfinex","ETHUSD",1729570128584,5.43101515,2642.7,2642.4,1.2233811]
["bitfinex","ETHUSD",1729570129305,5.43101515,2642.7,2642.4,0.8284]
["bitfinex","ETHUSD",1729570129494,3.78409,2642.7,2642.4,0.8284]
["bitfinex","ETHUSD",1729570130819,2.42542515,2642.8,2642.4,0.8284]
["bitfinex","ETHUSD",1729570131000,5.43040515,2643.1,2642.5,6.27997708]
["bitfinex","ETHUSD",1729570131211,1.64692515,2642.9,2642.6,0.7731]
["bitfinex","ETHUSD",1729570131416,1.64692515,2643.0,2642.6,0.7731]
["bitfinex","ETHUSD",1729570132419,1.64692515,2642.9,2642.6,0.7731]
["bitfinex","ETHUSD",1729570132627,5.43064515,2642.9,2642.5,0.7731]
["bitfinex","ETHUSD",1729570132827,3.78372,2642.9,2642.5,1.36953516]
["bitfinex","ETHUSD",1729570133037,5.43051515,2643.0,2642.5,1.36953516]
["bitfinex","ETHUSD",1729570133204,5.43072515,2642.9,2642.5,0.7731]
["bitfinex","ETHUSD",1729570134404,3.7838,2642.9,2642.5,0.7731]
["bitfinex","ETHUSD",1729570137201,3.7838,2642.9,2642.5,0.84877596]
["bitfinex","ETHUSD",1729570137735,3.7838,2642.9,2642.5,0.7731]
["bitfinex","ETHUSD",1729570140543,2.47292515,2642.8,2642.4,1.40696157]
["bitfinex","ETHUSD",1729570140694,6.25687515,2642.8,2642.4,1.40696157]
["bitfinex","ETHUSD",1729570142045,4.60995,2642.8,2642.4,1.40696157]
["bitfinex","ETHUSD",1729570142233,0.826,2642.8,2642.5,0.60094116]
["bitfinex","ETHUSD",1729570142419,2.47292515,2642.8,2642.6,0.10424373]
["bitfinex","ETHUSD",1729570142810,2.47292515,2642.8,2642.4,1.40696157]
["bitfinex","ETHUSD",1729570143138,6.25681515,2642.8,2642.5,0.10424373]
["bitfinex","ETHUSD",1729570143450,5.43107515,2642.6,2642.5,0.10424373]
["bitfinex","ETHUSD",1729570143609,3.78415,2642.6,2642.5,0.10424373]
["bitfinex","ETHUSD",1729570144031,5.43093515,2642.7,2642.5,0.10424373]
["bitfinex","ETHUSD",1729570144032,7.56809,2642.7,2642.5,0.10424373]
["bitfinex","ETHUSD",1729570144209,3.78401,2642.7,2642.5,0.10424373]
["bitfinex","ETHUSD",1729570147451,3.78401,2642.7,2642.3,2.46482515]
["bitfinex","ETHUSD",1729570147752,7.56815,2642.7,2642.4,0.10434804]
["bitfinex","ETHUSD",1729570148515,3.78401,2642.7,2642.4,0.10434804]
["bitfinex","ETHUSD",1729570149037,7.56814,2642.7,2642.4,0.10434804]
["bitfinex","ETHUSD",1729570149238,3.78401,2642.7,2642.4,0.10434804]
["bitfinex","ETHUSD",1729570150064,0.8239,2643.0,2642.5,1.64692515]
["bitfinex","ETHUSD",1729570150248,3.78376,2642.9,2642.5,1.64692515]
["bitfinex","ETHUSD",1729570150453,9.21401515,2643.1,2642.6,0.91384804]
["bitfinex","ETHUSD",1729570150648,3.78353,2643.1,2642.6,2.56077319]
["bitfinex","ETHUSD",1729570150955,9.21402515,2643.1,2642.6,0.91384804]
["bitfinex","ETHUSD",1729570151115,3.78358,2643.0,2642.6,0.91384804]
["bitfinex","ETHUSD",1729570151535,5.43050515,2643.0,2642.6,0.91384804]
["bitfinex","ETHUSD",1729570151854,3.78358,2643.0,2642.6,1.65448208]
["bitfinex","ETHUSD",1729570152542,3.78358,2643.0,2642.6,1.73015701]
["bitfinex","ETHUSD",1729570153423,3.78358,2643.0,2642.6,1.65448208]
["bitfinex","ETHUSD",1729570153666,3.78358,2643.0,2642.6,3.30140723]
["bitfinex","ETHUSD",1729570153859,3.78358,2643.0,2642.6,1.65448208]
["bitfinex","ETHUSD",1729570154160,3.78358,2643.0,2642.6,1.73015594]
["bitfinex","ETHUSD",1729570154367,3.78358,2643.0,2642.7,0.71612811]
["bitfinex","ETHUSD",1729570154536,5.43050515,2643.0,2642.7,0.71612811]
["bitfinex","ETHUSD",1729570154863,3.78358,2643.0,2642.8,0.10426608]
["bitfinex","ETHUSD",1729570155034,3.78372,2642.9,2642.6,0.8095]
["bitfinex","ETHUSD",1729570155362,3.78372,2642.9,2642.7,0.10426608]
["bitfinex","ETHUSD",1729570155854,1.64692515,2643.0,2642.7,0.10426608]
["bitfinex","ETHUSD",1729570156067,5.43050515,2643.0,2642.7,0.10426608]
["bitfinex","ETHUSD",1729570156214,3.78347,2643.1,2642.7,0.10426608]
["bitfinex","ETHUSD",1729570156415,5.43039515,2643.1,2642.7,0.17993673]
["bitfinex","ETHUSD",1729570156615,1.64692515,2643.1,2642.7,5.01959284]
["bitfinex","ETHUSD",1729570156817,1.64692515,2643.1,2642.7,1.15992219]
["bitfinex","ETHUSD",1729570156818,5.43037515,2643.1,2642.7,1.15992219]
["bitfinex","ETHUSD",1729570157234,3.78358,2643.0,2642.7,1.15992219]
["bitfinex","ETHUSD",1729570164348,3.78358,2643.0,2642.7,1.23559344]
["bitfinex","ETHUSD",1729570164868,3.78358,2643.0,2642.7,1.15992219]
["bitfinex","ETHUSD",1729570165247,4.59412,2643.2,2642.9,0.8304]
["bitfinex","ETHUSD",1729570165248,3.78342,2643.2,2642.9,0.8304]
["bitfinex","ETHUSD",1729570165450,3.7831,2643.4,2642.9,2.47732515]
["bitfinex","ETHUSD",1729570165648,3.78318,2643.3,2643.0,0.93466608]
["bitfinex","ETHUSD",1729570165849,5.43010515,2643.3,2643.0,0.93466608]
["bitfinex","ETHUSD",1729570166049,3.78318,2643.3,2643.0,0.93466608]
["bitfinex","ETHUSD",1729570166767,3.78331,2643.2,2643.0,0.93466608]
["bitfinex","ETHUSD",1729570169291,9.21315515,2643.4,2643.0,0.93466608]
["bitfinex","ETHUSD",1729570169694,3.78315,2643.3,2643.0,0.93466608]
["bitfinex","ETHUSD",1729570170192,5.43007515,2643.3,2643.0,0.93466608]
["bitfinex","ETHUSD",1729570173096,3.78343,2643.1,2643.0,0.10426608]
["bitfinex","ETHUSD",1729570173297,3.78343,2643.1,2642.7,0.8026]
["bitfinex","ETHUSD",1729570173456,3.78343,2643.1,2642.8,0.10393085]
["bitfinex","ETHUSD",1729570173657,3.78343,2643.1,2642.7,1.80496651]
["bitfinex","ETHUSD",1729570173868,3.78343,2643.1,2642.8,0.10393085]
["bitfinex","ETHUSD",1729570174209,7.5668,2643.2,2642.7,3.45189166]
["bitfinex","ETHUSD",1729570174494,7.5668,2643.2,2642.9,0.1039234]
["bitfinex","ETHUSD",1729570174658,7.5668,2643.2,2642.7,3.45189166]
["bitfinex","ETHUSD",1729570174858,7.5668,2643.2,2642.8,0.82752657]
["bitfinex","ETHUSD",1729570176088,3.78347,2643.1,2642.8,0.82752657]
["bitfinex","ETHUSD",1729570176602,1.64692515,2642.9,2642.8,0.1039234]
["bitfinex","ETHUSD",1729570176798,5.43064515,2642.9,2642.8,0.1039234]
["bitfinex","ETHUSD",1729570176963,3.78387,2642.8,2642.5,4.5926]
["bitfinex","ETHUSD",1729570178108,3.78408,2642.7,2642.5,3.79]
["bitfinex","ETHUSD",1729570178292,3.78415,2642.6,2642.5,3.79]
["bitfinex","ETHUSD",1729570178758,6.25767515,2642.6,2642.5,3.79]
["bitfinex","ETHUSD",1729570178976,6.25767515,2642.6,2642.0,0.59240779]
["bitfinex","ETHUSD",1729570178977,3.47769366,2642.6,2642.0,0.59240779]
["bitfinex","ETHUSD",1729570179177,3.78481,2642.2,2642.0,0.59240779]
["bitfinex","ETHUSD",1729570179620,5.43173515,2642.2,2642.0,0.59240779]
["bitfinex","ETHUSD",1729570179914,5.43173515,2642.2,2641.8,1.19708302]
["bitfinex","ETHUSD",1729570179915,3.78481,2642.2,2641.8,2.84400817]
["bitfinex","ETHUSD",1729570182045,6.25833515,2642.2,2641.8,1.19708302]
["bitfinex","ETHUSD",1729570182205,4.61141,2642.2,2641.8,3.88596599]
["bitfinex","ETHUSD",1729570182416,3.78481,2642.2,2641.8,3.88596599]
["bitfinex","ETHUSD",1729570185656,3.78481,2642.2,2641.8,2.23904084]
["bitfinex","ETHUSD",1729570187606,3.78481,2642.2,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570187807,4.54707,2642.1,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570188028,0.7622,2642.1,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570190738,7.56963,2642.2,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570190739,3.78481,2642.2,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570192339,3.78481,2642.2,2641.9,0.80215963]
["bitfinex","ETHUSD",1729570193044,7.56963,2642.2,2641.9,0.80215963]
["bitfinex","ETHUSD",1729570193345,3.78481,2642.2,2641.9,0.80215963]
["bitfinex","ETHUSD",1729570193811,7.56961,2642.2,2641.9,0.80215963]
["bitfinex","ETHUSD",1729570194347,3.7848,2642.2,2641.9,0.80215963]
["bitfinex","ETHUSD",1729570195403,7.56961,2642.2,2641.9,0.80215963]
["bitfinex","ETHUSD",1729570195917,3.7848,2642.2,2641.9,0.80215963]
["bitfinex","ETHUSD",1729570197023,7.56963,2642.2,2641.9,0.80215963]
["bitfinex","ETHUSD",1729570197216,7.56963,2642.2,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570198678,3.78488,2642.1,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570199336,3.7848,2642.2,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570199536,7.56961,2642.2,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570200587,5.43172515,2642.2,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570200872,9.21655515,2642.2,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570201679,9.21653515,2642.2,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570201853,3.78486,2642.1,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570203995,5.43172515,2642.2,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570204281,9.21653515,2642.2,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570204581,7.56961,2642.2,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570205170,9.21653515,2642.2,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570205389,5.43172515,2642.2,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570205586,9.21652515,2642.2,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570206360,7.5696,2642.2,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570206898,5.43172515,2642.2,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570207204,3.78495,2642.1,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570207501,3.78501,2642.0,2641.9,0.10438457]
["bitfinex","ETHUSD",1729570207860,5.43179515,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729570208066,5.43179515,2642.1,2641.8,0.10504773]
["bitfinex","ETHUSD",1729570208259,5.43179515,2642.1,2641.7,5.16831852]
["bitfinex","ETHUSD",1729570208501,4.58442,2642.0,2641.8,0.10504773]
["bitfinex","ETHUSD",1729570208660,4.58442,2642.0,2641.7,5.16831852]
["bitfinex","ETHUSD",1729570208862,4.58442,2642.0,2641.8,0.10504773]
["bitfinex","ETHUSD",1729570209056,4.58442,2642.0,2641.7,5.16831852]
["bitfinex","ETHUSD",1729570209263,4.58442,2642.0,2641.8,0.10504773]
["bitfinex","ETHUSD",1729570209581,4.58442,2642.0,2641.7,5.16831852]
["bitfinex","ETHUSD",1729570209783,4.58442,2642.0,2641.9,0.10504773]
["bitfinex","ETHUSD",1729570209981,4.58442,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729570210164,4.58442,2642.0,2641.9,0.10504773]
["bitfinex","ETHUSD",1729570210376,4.58442,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729570210577,4.58442,2642.0,2641.9,0.10504773]
["bitfinex","ETHUSD",1729570210815,4.58442,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729570210996,4.58442,2642.0,2641.9,0.10504773]
["bitfinex","ETHUSD",1729570211530,4.58442,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729570211815,4.58442,2642.0,2641.8,0.10504773]
["bitfinex","ETHUSD",1729570212221,4.58442,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729570212417,4.58442,2642.0,2641.9,0.10504773]
["bitfinex","ETHUSD",1729570212617,0.7994,2642.0,2641.7,4.78976252]
["bitfinex","ETHUSD",1729570212832,0.7994,2642.0,2641.9,0.10504773]
["bitfinex","ETHUSD",1729570213038,0.7994,2642.0,2641.7,4.78976252]
["bitfinex","ETHUSD",1729570213198,0.7994,2642.0,2641.9,0.10504773]
["bitfinex","ETHUSD",1729570213544,3.78487,2642.1,2641.9,0.10504773]
["bitfinex","ETHUSD",1729570213835,6.23112515,2642.2,2641.8,0.07569692]
["bitfinex","ETHUSD",1729570214042,6.23112515,2642.2,2642.0,0.10518188]
["bitfinex","ETHUSD",1729570214210,6.23112515,2642.2,2641.8,0.07569692]
["bitfinex","ETHUSD",1729570214405,6.23112515,2642.2,2642.1,0.10518188]
["bitfinex","ETHUSD",1729570214605,0.7994,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729570214836,2.44632515,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729570214996,3.7851,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729570215411,2.44632515,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729570215610,4.58426,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729570216193,4.58426,2642.1,2641.7,6.73774567]
["bitfinex","ETHUSD",1729570216592,3.78472,2642.2,2641.8,2.48212213]
["bitfinex","ETHUSD",1729570217633,3.78472,2642.2,2641.9,0.10518188]
["bitfinex","ETHUSD",1729570221560,7.56953,2642.2,2641.9,0.10518188]
["bitfinex","ETHUSD",1729570221932,3.78472,2642.2,2641.9,0.10518188]
["bitfinex","ETHUSD",1729570224565,7.56954,2642.2,2641.9,0.10518188]
["bitfinex","ETHUSD",1729570227978,3.78472,2642.2,2641.9,0.10518188]
["bitfinex","ETHUSD",1729570228673,7.56953,2642.2,2641.9,0.10518188]
["bitfinex","ETHUSD",1729570231477,3.7849,2642.1,2641.9,0.10518188]
["bitfinex","ETHUSD",1729570231908,3.78472,2642.2,2641.9,0.14883246]
["bitfinex","ETHUSD",1729570232501,3.7849,2642.1,2641.9,0.14883246]
["bitfinex","ETHUSD",1729570232804,3.78501,2642.0,2641.9,0.14883246]
["bitfinex","ETHUSD",1729570233332,3.78501,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729570233477,3.78501,2642.0,2641.9,0.14885483]
["bitfinex","ETHUSD",1729570234389,3.78501,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729570234700,3.78501,2642.0,2641.9,0.14885483]
["bitfinex","ETHUSD",1729570234893,3.78501,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729570235296,3.78501,2642.0,2641.8,0.14885483]
["bitfinex","ETHUSD",1729570235592,3.78501,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729570235792,3.78501,2642.0,2641.9,0.14885483]
["bitfinex","ETHUSD",1729570235973,3.78501,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729570236166,3.78501,2642.0,2641.9,0.14885483]
["bitfinex","ETHUSD",1729570236409,2.43892515,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729570236564,3.78515,2641.9,2641.7,3.79]
["bitfinex","ETHUSD",1729570242113,3.78467,2642.3,2641.9,0.8218]
["bitfinex","ETHUSD",1729570243032,3.78466,2642.3,2641.9,0.8218]
["bitfinex","ETHUSD",1729570243195,3.78474,2642.2,2641.9,0.8218]
["bitfinex","ETHUSD",1729570243527,3.78489,2642.1,2641.9,0.8218]
["bitfinex","ETHUSD",1729570244625,3.78489,2642.1,2641.7,4.18448174]
["bitfinex","ETHUSD",1729570244936,5.43181515,2642.1,2641.7,4.18448174]
["bitfinex","ETHUSD",1729570245089,3.78501,2642.0,2641.7,4.18448174]
["bitfinex","ETHUSD",1729570245296,3.78518,2641.9,2641.7,3.79]
["bitfinex","ETHUSD",1729570245490,3.78529,2641.8,2641.7,3.79]
["bitfinex","ETHUSD",1729570246608,5.43221515,2641.8,2641.7,3.79]
["bitfinex","ETHUSD",1729570247420,3.78529,2641.8,2641.7,3.79]
["bitfinex","ETHUSD",1729570247623,3.78529,2641.8,2641.7,3.93893684]
["bitfinex","ETHUSD",1729570247993,8.36152,2641.9,2641.7,3.93893684]
["bitfinex","ETHUSD",1729570248195,3.78518,2641.9,2641.7,3.93893684]
["bitfinex","ETHUSD",1729570252652,3.78495,2642.1,2641.7,3.93893684]
["bitfinex","ETHUSD",1729570252842,5.43187515,2642.1,2641.7,3.93893684]
["bitfinex","ETHUSD",1729570253209,9.21682515,2642.1,2641.7,3.93893684]
["bitfinex","ETHUSD",1729570253507,3.78495,2642.1,2641.7,3.93893684]
["bitfinex","ETHUSD",1729570253730,7.5699,2642.1,2641.7,3.93893684]
["bitfinex","ETHUSD",1729570254825,3.78495,2642.1,2641.7,3.93893684]
["bitfinex","ETHUSD",1729570255622,7.56993,2642.1,2641.7,3.93893684]
["bitfinex","ETHUSD",1729570257743,0.7977,2642.2,2641.7,4.95555704]
["bitfinex","ETHUSD",1729570257955,3.78447,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1729570258164,6.21039515,2642.6,2642.1,0.798]
["bitfinex","ETHUSD",1729570258462,5.43129515,2642.5,2642.1,0.798]
["bitfinex","ETHUSD",1729570258690,5.43129515,2642.5,2642.2,0.14918284]
["bitfinex","ETHUSD",1729570259530,1.64692515,2642.3,2642.2,0.14918284]
["bitfinex","ETHUSD",1729570259966,1.64692515,2642.3,2641.9,0.8218]
["bitfinex","ETHUSD",1729570260171,5.43138515,2642.4,2642.2,0.14918284]
["bitfinex","ETHUSD",1729570260378,5.43138515,2642.4,2641.9,0.8218]
["bitfinex","ETHUSD",1729570260379,1.64692515,2642.3,2641.9,0.8218]
["bitfinex","ETHUSD",1729570260576,5.43138515,2642.4,2642.3,0.14918284]
["bitfinex","ETHUSD",1729570260796,5.43138515,2642.4,2641.9,0.8218]
["bitfinex","ETHUSD",1729570261075,6.19168515,2642.4,2642.3,0.14918284]
["bitfinex","ETHUSD",1729570261253,6.19168515,2642.4,2641.9,0.8218]
["bitfinex","ETHUSD",1729570261458,4.54476,2642.4,2642.3,0.14918284]
["bitfinex","ETHUSD",1729570261717,3.78459,2642.3,2641.9,0.8218]
["bitfinex","ETHUSD",1729570262543,3.78459,2642.3,2642.0,0.14918284]
["bitfinex","ETHUSD",1729570263841,0.7603,2642.4,2642.0,0.14918284]
["bitfinex","ETHUSD",1729570264075,1.64692515,2642.4,2642.0,0.14918284]
["bitfinex","ETHUSD",1729570264558,1.64692515,2642.3,2642.0,0.14918284]
["bitfinex","ETHUSD",1729570264859,1.64692515,2642.3,2641.8,3.78515]
["bitfinex","ETHUSD",1729570265084,1.64692515,2642.3,2642.1,0.1489592]
["bitfinex","ETHUSD",1729570265245,1.64692515,2642.3,2641.8,3.78515]
["bitfinex","ETHUSD",1729570265450,1.64692515,2642.3,2642.2,0.1489592]
["bitfinex","ETHUSD",1729570265655,2.56852466,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1729570265888,5.43143515,2642.4,2642.2,0.1489592]
["bitfinex","ETHUSD",1729570266092,5.43143515,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1729570267085,5.43143515,2642.4,2642.0,0.8303]
["bitfinex","ETHUSD",1729570267290,3.78451,2642.4,2642.0,0.8303]
["bitfinex","ETHUSD",1729570267593,5.43143515,2642.4,2642.0,0.8303]
["bitfinex","ETHUSD",1729570267746,3.78451,2642.4,2642.0,0.8303]
["bitfinex","ETHUSD",1729570268182,1.64692515,2642.5,2642.0,4.61523]
["bitfinex","ETHUSD",1729570268583,5.43124515,2642.5,2642.0,4.61523]
["bitfinex","ETHUSD",1729570268783,3.78432,2642.5,2642.0,4.61523]
["bitfinex","ETHUSD",1729570268986,5.43124515,2642.5,2642.0,4.61523]
["bitfinex","ETHUSD",1729570270282,3.78446,2642.4,2642.0,0.8303]
["bitfinex","ETHUSD",1729570270968,3.78446,2642.4,2642.0,0.90599219]
["bitfinex","ETHUSD",1729570272893,5.43138515,2642.4,2642.0,0.8303]
["bitfinex","ETHUSD",1729570273128,3.78446,2642.4,2642.0,0.8303]
["bitfinex","ETHUSD",1729570273986,7.56901,2642.4,2642.0,0.8303]
["bitfinex","ETHUSD",1729570274826,3.7846,2642.3,2642.0,0.8303]
["bitfinex","ETHUSD",1729570277483,3.7846,2642.3,2642.1,0.14894427]
["bitfinex","ETHUSD",1729570280500,6.22104515,2642.2,2642.1,0.14894427]
["bitfinex","ETHUSD",1729570280711,4.57412,2642.2,2642.1,0.14894427]
["bitfinex","ETHUSD",1729570281327,3.78487,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729570283799,3.78487,2642.1,2641.7,3.86569933]
["bitfinex","ETHUSD",1729570284039,3.78487,2642.1,2641.8,0.7616]
["bitfinex","ETHUSD",1729570286426,7.56981,2642.1,2641.8,0.7616]
["bitfinex","ETHUSD",1729570288391,7.56911864,2642.1,2641.8,0.7616]
["bitfinex","ETHUSD",1729570290102,0.7894,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729570290303,3.78529,2641.8,2641.7,3.79]
["bitfinex","ETHUSD",1729570291103,4.57469,2641.8,2641.7,3.79]
["bitfinex","ETHUSD",1729570291303,6.22161515,2641.8,2641.7,3.79]
["bitfinex","ETHUSD",1729570292537,6.22161515,2641.8,2641.7,3.93895919]
["bitfinex","ETHUSD",1729570293528,4.57469,2641.8,2641.7,3.93895919]
["bitfinex","ETHUSD",1729570294292,6.22161515,2641.8,2641.7,3.93895919]
["bitfinex","ETHUSD",1729570295130,4.57469,2641.8,2641.7,3.93895919]
["bitfinex","ETHUSD",1729570296035,6.22161515,2641.8,2641.7,3.93895919]
["bitfinex","ETHUSD",1729570297203,4.57469,2641.8,2641.7,3.93895919]
["bitfinex","ETHUSD",1729570297737,6.22161515,2641.8,2641.7,3.93895919]
["bitfinex","ETHUSD",1729570297940,4.57469,2641.8,2641.7,3.93895919]
["bitfinex","ETHUSD",1729570298652,6.22161515,2641.8,2641.7,3.93895919]
["bitfinex","ETHUSD",1729570299651,4.57469,2641.8,2641.7,3.93895919]
["bitfinex","ETHUSD",1729570301712,6.22161515,2641.8,2641.7,3.93895919]
["bitfinex","ETHUSD",1729570302348,4.57469,2641.8,2641.7,3.93895919]
["bitfinex","ETHUSD",1729570302548,6.22161515,2641.8,2641.7,3.93895919]
["bitfinex","ETHUSD",1729570302749,4.57469,2641.8,2641.7,3.93895919]
["bitfinex","ETHUSD",1729570304246,6.22161515,2641.8,2641.7,3.93895919]
["bitfinex","ETHUSD",1729570306556,7.26802845,2641.8,2641.7,3.93895919]
["bitfinex","ETHUSD",1729570308253,6.22161515,2641.8,2641.7,3.93895919]
["bitfinex","ETHUSD",1729570315671,6.22161515,2641.8,2641.7,0.14895919]
["bitfinex","ETHUSD",1729570315969,3.78592,2641.4,2641.2,0.806]
["bitfinex","ETHUSD",1729570316473,3.78592,2641.4,2641.3,0.13985695]
["bitfinex","ETHUSD",1729570316682,3.78592,2641.4,2641.2,0.806]
["bitfinex","ETHUSD",1729570316842,3.78592,2641.4,2641.3,0.13985695]
["bitfinex","ETHUSD",1729570317048,3.78592,2641.4,2641.2,0.806]
["bitfinex","ETHUSD",1729570317250,3.78592,2641.4,2641.3,0.13985695]
["bitfinex","ETHUSD",1729570317579,3.78592,2641.4,2641.2,0.806]
["bitfinex","ETHUSD",1729570317761,3.78592,2641.4,2641.3,0.13985695]
["bitfinex","ETHUSD",1729570318475,3.78592,2641.4,2641.2,0.806]
["bitfinex","ETHUSD",1729570318674,3.78592,2641.4,2641.3,0.13985695]
["bitfinex","ETHUSD",1729570318864,3.78592,2641.4,2641.2,0.806]
["bitfinex","ETHUSD",1729570319065,5.43284515,2641.4,2641.1,0.39523236]
["bitfinex","ETHUSD",1729570319241,3.78612,2641.3,2641.1,0.39523236]
["bitfinex","ETHUSD",1729570320483,3.78602,2641.3,2641.1,0.39523236]
["bitfinex","ETHUSD",1729570322281,3.78614,2641.3,2641.1,0.39523236]
["bitfinex","ETHUSD",1729570322581,3.78614,2641.3,2641.2,0.1401999]
["bitfinex","ETHUSD",1729570324989,5.43306515,2641.3,2641.2,0.1401999]
["bitfinex","ETHUSD",1729570325167,3.78614,2641.3,2641.2,0.1401999]
["bitfinex","ETHUSD",1729570325568,3.78614,2641.3,2641.0,0.8214]
["bitfinex","ETHUSD",1729570325751,3.78614,2641.3,2641.2,0.14036396]
["bitfinex","ETHUSD",1729570325958,3.78618,2641.2,2641.0,0.8214]
["bitfinex","ETHUSD",1729570327342,7.57243,2641.2,2641.0,0.8214]
["bitfinex","ETHUSD",1729570328454,3.7863,2641.1,2641.0,0.8214]
["bitfinex","ETHUSD",1729570329861,3.78618,2641.2,2641.0,0.8214]
["bitfinex","ETHUSD",1729570330446,7.57241,2641.2,2641.0,0.8214]
["bitfinex","ETHUSD",1729570330964,3.78618,2641.2,2641.0,0.8214]
["bitfinex","ETHUSD",1729570331488,7.57241,2641.2,2641.0,0.8214]
["bitfinex","ETHUSD",1729570332162,3.78618,2641.2,2641.0,0.8214]
["bitfinex","ETHUSD",1729570334099,7.57243,2641.2,2641.0,0.8214]
["bitfinex","ETHUSD",1729570334301,3.78618,2641.2,2641.0,0.8214]
["bitfinex","ETHUSD",1729570337071,9.21887515,2641.4,2641.0,0.8214]
["bitfinex","ETHUSD",1729570337321,3.78611,2641.3,2641.0,0.8214]
["bitfinex","ETHUSD",1729570337480,3.78611,2641.3,2641.1,0.13585121]
["bitfinex","ETHUSD",1729570338414,5.43287515,2641.4,2641.1,0.13585121]
["bitfinex","ETHUSD",1729570338718,7.57195,2641.4,2641.2,0.8124]
["bitfinex","ETHUSD",1729570339026,3.78595,2641.4,2641.2,0.94837797]
["bitfinex","ETHUSD",1729570340236,3.78566,2641.6,2641.2,1.20790828]
["bitfinex","ETHUSD",1729570340384,6.24821515,2641.8,2641.2,2.85483343]
["bitfinex","ETHUSD",1729570340593,3.78562,2641.6,2641.2,1.20790828]
["bitfinex","ETHUSD",1729570345620,3.78574,2641.5,2641.2,1.20790828]
["bitfinex","ETHUSD",1729570345808,3.78574,2641.5,2641.2,0.94837797]
["bitfinex","ETHUSD",1729570346720,1.64692515,2641.7,2641.2,0.94837797]
["bitfinex","ETHUSD",1729570346926,3.78562,2641.6,2641.2,0.94837797]
["bitfinex","ETHUSD",1729570349701,3.78595,2641.4,2641.2,0.13597797]
["bitfinex","ETHUSD",1729570349904,3.78595,2641.4,2641.0,0.8219]
["bitfinex","ETHUSD",1729570350143,3.78595,2641.4,2641.0,1.86624928]
["bitfinex","ETHUSD",1729570350144,3.78601,2641.3,2641.0,1.86624928]
["bitfinex","ETHUSD",1729570351411,3.78595,2641.4,2641.0,0.8219]
["bitfinex","ETHUSD",1729570351618,7.57195,2641.4,2641.0,0.8219]
["bitfinex","ETHUSD",1729570351831,3.78603,2641.3,2641.0,0.8219]
["bitfinex","ETHUSD",1729570352424,3.78617,2641.2,2641.0,0.8219]
["bitfinex","ETHUSD",1729570352645,3.78617,2641.2,2641.1,0.13577661]
["bitfinex","ETHUSD",1729570354146,3.78603,2641.3,2641.1,0.13577661]
["bitfinex","ETHUSD",1729570355502,3.78604,2641.3,2641.1,0.13577661]
["bitfinex","ETHUSD",1729570356956,5.43307515,2641.2,2641.1,0.13577661]
["bitfinex","ETHUSD",1729570357164,5.43307515,2641.2,2640.9,0.002727]
["bitfinex","ETHUSD",1729570357165,3.78635,2641.1,2640.9,0.002727]
["bitfinex","ETHUSD",1729570357328,3.78644,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729570357660,5.43327515,2641.1,2640.9,0.002727]
["bitfinex","ETHUSD",1729570357822,7.57223,2641.3,2640.9,0.002727]
["bitfinex","ETHUSD",1729570358166,3.78629,2641.2,2640.9,0.002727]
["bitfinex","ETHUSD",1729570358333,5.43321515,2641.2,2640.9,0.002727]
["bitfinex","ETHUSD",1729570358856,3.7863,2641.1,2640.9,0.002727]
["bitfinex","ETHUSD",1729570359258,5.43322515,2641.1,2640.9,0.002727]
["bitfinex","ETHUSD",1729570359625,3.7863,2641.1,2640.9,0.002727]
["bitfinex","ETHUSD",1729570361448,5.43322515,2641.1,2640.9,0.002727]
["bitfinex","ETHUSD",1729570361651,3.7863,2641.1,2640.9,0.002727]
["bitfinex","ETHUSD",1729570362560,3.78644,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729570364062,3.7863,2641.1,2640.9,0.002727]
["bitfinex","ETHUSD",1729570364063,7.57269,2641.1,2640.9,0.002727]
["bitfinex","ETHUSD",1729570365071,3.7863,2641.1,2640.9,0.002727]
["bitfinex","ETHUSD",1729570365279,7.57269,2641.1,2640.9,0.002727]
["bitfinex","ETHUSD",1729570365772,3.7863,2641.1,2640.9,0.002727]
["bitfinex","ETHUSD",1729570366273,7.57269,2641.1,2640.9,0.002727]
["bitfinex","ETHUSD",1729570366432,3.7863,2641.1,2640.9,0.002727]
["bitfinex","ETHUSD",1729570366637,4.59044,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729570366929,6.23736515,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729570367063,4.59044,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729570367584,4.59044,2641.0,2640.9,0.13898093]
["bitfinex","ETHUSD",1729570368274,3.78644,2641.0,2640.9,0.13898093]
["bitfinex","ETHUSD",1729570369953,3.78644,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729570371453,6.25996515,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729570371694,7.26459167,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729570373800,11.91151682,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729570373957,11.92151682,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729570374471,11.91151682,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729570374687,11.92151682,2641.0,2640.9,0.002727]
["bitfinex","ETHUSD",1729570375394,12.48151682,2641.0,2640.9,7e-06]
["bitfinex","ETHUSD",1729570380470,32.30151682,2641.0,2640.9,7e-06]
["bitfinex","ETHUSD",1729570383709,32.30151682,2641.0,2639.5,6.57331833]
["bitfinex","ETHUSD",1729570383710,1.64692515,2639.9,2639.5,6.57331833]
["bitfinex","ETHUSD",1729570384069,1.64692515,2640.2,2639.7,3.78826]
["bitfinex","ETHUSD",1729570384300,1.64692515,2640.2,2639.8,0.755]
["bitfinex","ETHUSD",1729570387309,3.78733,2640.4,2639.9,0.7701]
["bitfinex","ETHUSD",1729570387512,3.0,2640.5,2640.0,0.8113]
["bitfinex","ETHUSD",1729570387513,5.43408515,2640.5,2640.0,0.8113]
["bitfinex","ETHUSD",1729570387828,1.64692515,2640.4,2640.1,0.62461452]
["bitfinex","ETHUSD",1729570388120,1.64692515,2640.4,2640.2,0.8113]
["bitfinex","ETHUSD",1729570389188,5.43424515,2640.4,2640.2,0.8113]
["bitfinex","ETHUSD",1729570389725,1.64692515,2640.4,2640.2,0.8113]
["bitfinex","ETHUSD",1729570390386,1.64692515,2640.4,2640.3,0.12432693]
["bitfinex","ETHUSD",1729570390624,1.64692515,2640.4,2640.2,0.8113]
["bitfinex","ETHUSD",1729570390923,1.64692515,2640.4,2640.1,0.62461452]
["bitfinex","ETHUSD",1729570390924,19.83892559,2641.0,2640.4,0.7807]
["bitfinex","ETHUSD",1729570391123,3.7866,2640.9,2640.5,0.7807]
["bitfinex","ETHUSD",1729570391309,5.43346515,2641.0,2640.5,1.52652045]
["bitfinex","ETHUSD",1729570391515,1.64692515,2641.1,2640.6,4.56762]
["bitfinex","ETHUSD",1729570391692,3.78623,2641.2,2640.6,0.9048702]
["bitfinex","ETHUSD",1729570391928,3.78641,2641.1,2640.6,0.9048702]
["bitfinex","ETHUSD",1729570392230,1.64692515,2641.0,2640.6,0.9048702]
["bitfinex","ETHUSD",1729570392535,1.64692515,2641.0,2640.6,1.43621657]
["bitfinex","ETHUSD",1729570393430,1.64692515,2641.1,2640.6,5.22320657]
["bitfinex","ETHUSD",1729570394002,5.43322515,2641.1,2640.6,5.22320657]
["bitfinex","ETHUSD",1729570394330,1.64692515,2641.0,2640.6,1.43621657]
["bitfinex","ETHUSD",1729570395932,5.43322515,2641.1,2640.6,1.43621657]
["bitfinex","ETHUSD",1729570396241,7.54115,2641.4,2640.7,1.53927352]
["bitfinex","ETHUSD",1729570396389,3.78588,2641.4,2641.0,1.64692515]
["bitfinex","ETHUSD",1729570396596,3.78588,2641.4,2641.1,0.7901]
["bitfinex","ETHUSD",1729570396958,3.78588,2641.4,2641.2,0.12355077]
["bitfinex","ETHUSD",1729570398891,7.57184,2641.4,2641.2,0.12355077]
["bitfinex","ETHUSD",1729570399091,3.78588,2641.4,2641.1,0.7901]
["bitfinex","ETHUSD",1729570399313,3.78588,2641.4,2641.2,0.12320008]
["bitfinex","ETHUSD",1729570400616,5.43293515,2641.3,2641.2,0.12320008]
["bitfinex","ETHUSD",1729570401902,5.43293515,2641.3,2641.1,0.7901]
["bitfinex","ETHUSD",1729570402102,5.43293515,2641.3,2641.2,0.12320008]
["bitfinex","ETHUSD",1729570403136,1.64692515,2641.3,2641.2,0.12320008]
["bitfinex","ETHUSD",1729570403713,5.43293515,2641.3,2641.2,0.12320008]
["bitfinex","ETHUSD",1729570404237,3.78601,2641.3,2641.2,0.12320008]
["bitfinex","ETHUSD",1729570405434,1.64692515,2641.4,2641.2,0.12320008]
["bitfinex","ETHUSD",1729570405633,3.78589,2641.4,2641.2,0.12320008]
["bitfinex","ETHUSD",1729570406138,5.43281515,2641.4,2641.2,0.12320008]
["bitfinex","ETHUSD",1729570406445,9.21881515,2641.4,2641.2,0.12320008]
["bitfinex","ETHUSD",1729570407198,5.43281515,2641.4,2641.2,0.12320008]
["bitfinex","ETHUSD",1729570407395,3.78589,2641.4,2641.2,0.12320008]
["bitfinex","ETHUSD",1729570407636,3.78562,2641.6,2641.2,0.12320008]
["bitfinex","ETHUSD",1729570407837,6.78538,2641.8,2641.3,0.8151]
["bitfinex","ETHUSD",1729570407838,1.64692515,2641.7,2641.3,0.8151]
["bitfinex","ETHUSD",1729570408049,3.78575,2641.5,2641.3,0.8151]
["bitfinex","ETHUSD",1729570408244,3.78575,2641.5,2641.4,0.12297628]
["bitfinex","ETHUSD",1729570408620,1.64692515,2641.6,2641.4,0.12297628]
["bitfinex","ETHUSD",1729570408956,6.78567,2641.6,2641.4,0.12297628]
["bitfinex","ETHUSD",1729570409120,8.43255515,2641.6,2641.4,0.12297628]
["bitfinex","ETHUSD",1729570409716,4.64692515,2641.6,2641.4,0.12297628]
["bitfinex","ETHUSD",1729570409922,3.78572,2641.5,2641.4,0.12297628]
["bitfinex","ETHUSD",1729570411751,3.78572,2641.5,2641.3,0.8151]
["bitfinex","ETHUSD",1729570411918,3.78572,2641.5,2641.4,0.12297628]
["bitfinex","ETHUSD",1729570412117,3.78572,2641.5,2641.3,0.8151]
["bitfinex","ETHUSD",1729570412314,3.78572,2641.5,2641.4,0.12297628]
["bitfinex","ETHUSD",1729570412514,3.78572,2641.5,2641.3,0.8151]
["bitfinex","ETHUSD",1729570412762,3.78572,2641.5,2641.4,0.12297628]
["bitfinex","ETHUSD",1729570412916,3.78572,2641.5,2641.3,0.8151]
["bitfinex","ETHUSD",1729570413117,3.78572,2641.5,2641.4,0.12297628]
["bitfinex","ETHUSD",1729570416134,5.43264515,2641.5,2641.4,0.12297628]
["bitfinex","ETHUSD",1729570416377,5.43264515,2641.5,2641.1,0.7599]
["bitfinex","ETHUSD",1729570416525,3.78593,2641.4,2641.1,0.7599]
["bitfinex","ETHUSD",1729570417275,1.64692515,2641.4,2641.1,0.7599]
["bitfinex","ETHUSD",1729570417474,3.78602,2641.3,2641.1,0.7599]
["bitfinex","ETHUSD",1729570423878,3.78615,2641.2,2641.1,0.7599]
["bitfinex","ETHUSD",1729570424064,3.78615,2641.2,2640.8,0.8138]
["bitfinex","ETHUSD",1729570425186,3.78602,2641.3,2640.8,1.81757152]
["bitfinex","ETHUSD",1729570425506,3.78602,2641.3,2640.8,3.46449667]
["bitfinex","ETHUSD",1729570426811,3.78602,2641.3,2640.8,7.25120667]
["bitfinex","ETHUSD",1729570427274,3.78619,2641.2,2640.8,3.46449667]
["bitfinex","ETHUSD",1729570427699,3.78619,2641.2,2640.9,0.12287186]
["bitfinex","ETHUSD",1729570428112,3.78602,2641.3,2640.9,0.12287186]
["bitfinex","ETHUSD",1729570428415,3.78602,2641.3,2640.9,1.76979701]
["bitfinex","ETHUSD",1729570428616,7.57212,2641.3,2640.9,1.76979701]
["bitfinex","ETHUSD",1729570429612,2.39982515,2641.2,2640.9,0.12287186]
["bitfinex","ETHUSD",1729570429913,3.78652,2641.0,2640.7,3.79]
["bitfinex","ETHUSD",1729570430218,3.78661,2640.9,2640.7,3.79]
["bitfinex","ETHUSD",1729570430797,7.57329,2640.9,2640.7,3.79]
["bitfinex","ETHUSD",1729570430999,3.78661,2640.9,2640.7,3.79]
["bitfinex","ETHUSD",1729570432287,7.57328,2640.9,2640.7,3.79]
["bitfinex","ETHUSD",1729570432488,3.78673,2640.8,2640.7,3.79]
["bitfinex","ETHUSD",1729570432813,3.78673,2640.8,2640.3,1.64692515]
["bitfinex","ETHUSD",1729570433001,3.78703,2640.6,2640.3,1.64692515]
["bitfinex","ETHUSD",1729570433374,3.78691,2640.7,2640.3,1.64692515]
["bitfinex","ETHUSD",1729570434078,3.78673,2640.8,2640.3,1.64692515]
["bitfinex","ETHUSD",1729570434279,7.5736,2640.8,2640.4,1.64692515]
["bitfinex","ETHUSD",1729570434543,3.78673,2640.8,2640.4,1.64692515]
["bitfinex","ETHUSD",1729570434818,3.78687,2640.7,2640.4,1.64692515]
["bitfinex","ETHUSD",1729570434980,3.78673,2640.8,2640.4,1.64692515]
["bitfinex","ETHUSD",1729570435824,3.78687,2640.7,2640.4,1.64692515]
["bitfinex","ETHUSD",1729570436485,3.78673,2640.8,2640.4,1.64692515]
["bitfinex","ETHUSD",1729570436686,3.78688,2640.7,2640.4,1.64692515]
["bitfinex","ETHUSD",1729570439331,3.78673,2640.8,2640.4,1.64692515]
["bitfinex","ETHUSD",1729570439536,3.78688,2640.7,2640.4,1.64692515]
["bitfinex","ETHUSD",1729570440598,7.57354,2640.8,2640.4,1.64692515]
["bitfinex","ETHUSD",1729570440817,3.78673,2640.8,2640.4,1.64692515]
["bitfinex","ETHUSD",1729570442311,3.78673,2640.8,2640.5,2.40922515]
["bitfinex","ETHUSD",1729570442734,7.57358,2640.8,2640.6,0.1191255]
["bitfinex","ETHUSD",1729570443945,3.78673,2640.8,2640.6,0.1191255]
["bitfinex","ETHUSD",1729570447526,3.78647,2641.0,2640.7,1.64692515]
["bitfinex","ETHUSD",1729570447742,3.78647,2641.0,2640.8,0.7864]
["bitfinex","ETHUSD",1729570448248,3.78647,2641.0,2640.9,0.1191255]
["bitfinex","ETHUSD",1729570450307,3.78621,2641.2,2640.9,0.1191255]
["bitfinex","ETHUSD",1729570450507,3.7863,2641.1,2640.9,0.1191255]
["bitfinex","ETHUSD",1729570452030,9.19709515,2641.3,2640.9,0.1191255]
["bitfinex","ETHUSD",1729570452031,3.78607,2641.3,2640.9,0.1191255]
["bitfinex","ETHUSD",1729570452367,3.78602,2641.3,2641.0,2.45482515]
["bitfinex","ETHUSD",1729570452851,3.78602,2641.3,2641.0,0.92678676]
["bitfinex","ETHUSD",1729570453222,3.78596,2641.4,2641.0,0.92678676]
["bitfinex","ETHUSD",1729570453558,3.78618,2641.2,2641.0,0.92678676]
["bitfinex","ETHUSD",1729570455456,3.78115494,2641.2,2641.0,0.92678676]
["bitfinex","ETHUSD",1729570465712,7.56740494,2641.2,2641.0,0.92678676]
["bitfinex","ETHUSD",1729570466014,3.78115494,2641.2,2641.0,0.92678676]
["bitfinex","ETHUSD",1729570476308,8.33406,2641.4,2641.0,2.57371191]
["bitfinex","ETHUSD",1729570476605,3.78603,2641.3,2641.0,0.92678676]
["bitfinex","ETHUSD",1729570476790,3.78616,2641.2,2641.0,0.92678676]
["bitfinex","ETHUSD",1729570477377,3.78616,2641.2,2641.0,1.18415795]
["bitfinex","ETHUSD",1729570481206,3.78594,2641.4,2641.0,2.8310831]
["bitfinex","ETHUSD",1729570481395,3.78602,2641.3,2641.0,2.57371191]
["bitfinex","ETHUSD",1729570481706,3.78602,2641.3,2641.1,0.11770029]
["bitfinex","ETHUSD",1729570485777,3.78518866,2641.3,2641.1,0.11770029]
["bitfinex","ETHUSD",1729570488823,3.78585,2641.5,2641.1,0.11770029]
["bitfinex","ETHUSD",1729570488981,5.43260515,2641.6,2641.1,0.11770029]
["bitfinex","ETHUSD",1729570489179,1.64692515,2641.6,2641.1,0.11770029]
["bitfinex","ETHUSD",1729570489410,7.57184,2641.4,2641.1,0.11770029]
["bitfinex","ETHUSD",1729570490210,3.7859,2641.4,2641.1,0.11770029]
["bitfinex","ETHUSD",1729570491491,7.57138,2641.6,2641.1,1.76462544]
["bitfinex","ETHUSD",1729570491800,3.78577,2641.5,2641.1,0.11770029]
["bitfinex","ETHUSD",1729570492003,3.78577,2641.5,2641.1,1.13225283]
["bitfinex","ETHUSD",1729570495624,3.78577,2641.5,2641.1,2.77917798]
["bitfinex","ETHUSD",1729570497336,7.57136,2641.6,2641.2,2.45982515]
["bitfinex","ETHUSD",1729570497824,3.78567,2641.6,2641.3,0.11767792]
["bitfinex","ETHUSD",1729570498128,7.57136,2641.6,2641.2,2.45982515]
["bitfinex","ETHUSD",1729570498330,7.57136,2641.6,2641.2,3.18589692]
["bitfinex","ETHUSD",1729570498851,3.78574,2641.5,2641.3,0.11767792]
["bitfinex","ETHUSD",1729570499064,3.78574,2641.5,2641.2,1.53897177]
["bitfinex","ETHUSD",1729570499268,3.78574,2641.5,2641.3,0.11767792]
["bitfinex","ETHUSD",1729570499461,5.43259515,2641.6,2641.2,0.8129]
["bitfinex","ETHUSD",1729570499650,3.7858,2641.5,2641.3,0.11767792]
["bitfinex","ETHUSD",1729570499963,3.7858,2641.5,2641.2,0.8129]
["bitfinex","ETHUSD",1729570500159,3.7858,2641.5,2641.4,0.11767792]
["bitfinex","ETHUSD",1729570501134,3.7858,2641.5,2641.2,0.8129]
["bitfinex","ETHUSD",1729570501335,3.7858,2641.5,2641.4,0.11767792]
["bitfinex","ETHUSD",1729570501535,3.7858,2641.5,2641.2,0.8129]
["bitfinex","ETHUSD",1729570501736,3.7858,2641.5,2641.4,0.11767792]
["bitfinex","ETHUSD",1729570501933,3.78587,2641.4,2641.2,0.8129]
["bitfinex","ETHUSD",1729570502460,3.78587,2641.4,2641.3,0.11767792]
["bitfinex","ETHUSD",1729570502821,3.78587,2641.4,2641.2,0.8129]
["bitfinex","ETHUSD",1729570503130,3.78587,2641.4,2641.3,0.11766299]
["bitfinex","ETHUSD",1729570503559,0.7529,2641.4,2640.7,4.5624]
["bitfinex","ETHUSD",1729570503862,0.01,2642.0,2640.7,4.5624]
["bitfinex","ETHUSD",1729570503863,6.18621515,2641.1,2640.7,4.5624]
["bitfinex","ETHUSD",1729570504062,4.53929,2641.1,2640.7,4.5624]
["bitfinex","ETHUSD",1729570504219,3.78663,2640.9,2640.7,4.5624]
["bitfinex","ETHUSD",1729570504767,3.78663,2640.9,2640.7,3.79]
["bitfinex","ETHUSD",1729570504943,3.78673,2640.8,2640.7,3.79]
["bitfinex","ETHUSD",1729570515340,3.78645,2641.0,2640.7,3.79]
["bitfinex","ETHUSD",1729570515650,3.78672,2640.9,2640.7,3.79]
["bitfinex","ETHUSD",1729570517668,3.78672,2640.9,2640.8,0.10305744]
["bitfinex","ETHUSD",1729570517870,3.78672,2640.9,2640.7,3.79]
["bitfinex","ETHUSD",1729570518038,3.78672,2640.9,2640.8,0.10305744]
["bitfinex","ETHUSD",1729570518547,3.78672,2640.9,2640.7,3.79]
["bitfinex","ETHUSD",1729570518752,3.78672,2640.9,2640.8,0.10305744]
["bitfinex","ETHUSD",1729570519086,3.78672,2640.9,2640.7,3.79]
["bitfinex","ETHUSD",1729570519384,3.78672,2640.9,2640.8,0.10305744]
["bitfinex","ETHUSD",1729570520040,3.78672,2640.9,2640.7,3.79]
["bitfinex","ETHUSD",1729570520586,3.78672,2640.9,2640.8,0.10305744]
["bitfinex","ETHUSD",1729570520884,3.78645,2641.0,2640.7,3.79]
["bitfinex","ETHUSD",1729570521108,3.78673,2640.8,2640.7,3.79]
["bitfinex","ETHUSD",1729570521886,3.78645,2641.0,2640.7,3.79]
["bitfinex","ETHUSD",1729570522092,3.78659,2640.9,2640.7,3.79]
["bitfinex","ETHUSD",1729570524401,3.78673,2640.8,2640.7,3.79]
["bitfinex","ETHUSD",1729570525483,3.78622,2641.2,2640.8,0.7824]
["bitfinex","ETHUSD",1729570525692,3.78639,2641.1,2640.8,0.7824]
["bitfinex","ETHUSD",1729570526983,3.78622,2641.2,2640.8,0.7824]
["bitfinex","ETHUSD",1729570527504,3.78631,2641.1,2640.8,0.7824]
["bitfinex","ETHUSD",1729570527798,3.78631,2641.1,2640.8,1.78303251]
["bitfinex","ETHUSD",1729570528012,3.78631,2641.1,2640.8,3.42995766]
["bitfinex","ETHUSD",1729570528476,3.78631,2641.1,2640.8,1.78303251]
["bitfinex","ETHUSD",1729570530404,7.57271,2641.1,2640.8,1.78303251]
["bitfinex","ETHUSD",1729570530587,3.78631,2641.1,2640.8,1.78303251]
["bitfinex","ETHUSD",1729570532203,7.5727,2641.1,2640.8,1.78303251]
["bitfinex","ETHUSD",1729570532616,3.78631,2641.1,2640.9,0.13406351]
["bitfinex","ETHUSD",1729570532816,7.5727,2641.1,2640.9,0.13406351]
["bitfinex","ETHUSD",1729570533007,3.78631,2641.1,2640.9,0.13406351]
["bitfinex","ETHUSD",1729570536025,7.57274,2641.1,2640.9,0.13406351]
["bitfinex","ETHUSD",1729570537003,6.19996515,2641.0,2640.9,0.13406351]
["bitfinex","ETHUSD",1729570537416,3.78678,2640.8,2640.4,0.7951]
["bitfinex","ETHUSD",1729570537598,3.78678,2640.8,2640.4,2.44202515]
["bitfinex","ETHUSD",1729570537799,3.78678,2640.8,2640.5,0.13402513]
["bitfinex","ETHUSD",1729570539436,3.78678,2640.8,2640.5,1.78095028]
["bitfinex","ETHUSD",1729570540058,4.5531,2641.0,2640.5,1.78095028]
["bitfinex","ETHUSD",1729570540262,3.78668,2640.9,2640.5,1.78095028]
["bitfinex","ETHUSD",1729570540424,3.78668,2640.9,2640.5,2.41729431]
["bitfinex","ETHUSD",1729570542062,4.5531,2641.0,2640.5,2.41729431]
["bitfinex","ETHUSD",1729570542271,3.78678,2640.8,2640.5,0.13402513]
["bitfinex","ETHUSD",1729570542477,7.57364,2640.8,2640.5,0.13402513]
["bitfinex","ETHUSD",1729570542634,3.78678,2640.8,2640.5,0.13402513]
["bitfinex","ETHUSD",1729570547275,3.78687,2640.7,2640.5,0.13402513]
["bitfinex","ETHUSD",1729570548408,3.78701,2640.6,2640.5,0.13402513]
["bitfinex","ETHUSD",1729570548807,3.78701,2640.6,2640.3,1.64692515]
["bitfinex","ETHUSD",1729570549015,3.78701,2640.6,2640.5,0.13427787]
["bitfinex","ETHUSD",1729570549185,3.78701,2640.6,2640.3,3.03116967]
["bitfinex","ETHUSD",1729570549386,3.78701,2640.6,2640.5,0.13427787]
["bitfinex","ETHUSD",1729570549574,3.78701,2640.6,2640.3,3.03116967]
["bitfinex","ETHUSD",1729570549776,3.78701,2640.6,2640.5,0.13427787]
["bitfinex","ETHUSD",1729570550406,7.57412,2640.6,2640.3,1.38424452]
["bitfinex","ETHUSD",1729570550610,7.57412,2640.6,2640.5,0.13427787]
["bitfinex","ETHUSD",1729570550774,7.57412,2640.6,2640.2,0.7958]
["bitfinex","ETHUSD",1729570551140,1.64692515,2640.5,2640.0,0.7857]
["bitfinex","ETHUSD",1729570551415,7.575,2640.3,2640.1,0.13427787]
["bitfinex","ETHUSD",1729570551622,3.78759,2640.2,2640.1,0.13427787]
["bitfinex","ETHUSD",1729570551965,3.78759,2640.2,2639.8,4.5757]
["bitfinex","ETHUSD",1729570552210,3.78747,2640.3,2640.1,0.13435192]
["bitfinex","ETHUSD",1729570552514,3.78747,2640.3,2639.8,4.5757]
["bitfinex","ETHUSD",1729570552515,3.78776,2640.1,2639.8,4.5757]
["bitfinex","ETHUSD",1729570552709,3.78776,2640.1,2639.8,6.22262515]
["bitfinex","ETHUSD",1729570553210,3.78747,2640.3,2639.9,1.64692515]
["bitfinex","ETHUSD",1729570553570,3.78761,2640.2,2639.9,1.64692515]
["bitfinex","ETHUSD",1729570554501,3.78761,2640.2,2639.8,6.22262515]
["bitfinex","ETHUSD",1729570554695,3.78761,2640.2,2639.9,1.64692515]
["bitfinex","ETHUSD",1729570556524,3.78761,2640.2,2639.8,7.60255967]
["bitfinex","ETHUSD",1729570556815,3.78775,2640.1,2639.8,5.95563452]
["bitfinex","ETHUSD",1729570557019,3.78795,2640.0,2639.8,4.5757]
["bitfinex","ETHUSD",1729570557173,7.57593,2640.0,2639.8,3.79]
["bitfinex","ETHUSD",1729570557373,3.78795,2640.0,2639.6,0.7875]
["bitfinex","ETHUSD",1729570557610,7.57592,2640.0,2639.6,2.43442515]
["bitfinex","ETHUSD",1729570559905,3.78795,2640.0,2639.6,2.43442515]
["bitfinex","ETHUSD",1729570560105,7.57595,2640.0,2639.6,2.43442515]
["bitfinex","ETHUSD",1729570560417,3.78795,2640.0,2639.6,2.43442515]
["bitfinex","ETHUSD",1729570560620,3.78795,2640.0,2639.7,1.64692515]
["bitfinex","ETHUSD",1729570562205,3.78795,2640.0,2639.6,0.7875]
["bitfinex","ETHUSD",1729570562378,3.78795,2640.0,2639.7,1.64692515]
["bitfinex","ETHUSD",1729570562584,3.78795,2640.0,2639.7,0.1346778]
["bitfinex","ETHUSD",1729570562896,3.78795,2640.0,2639.7,1.78160295]
["bitfinex","ETHUSD",1729570563922,0.8212,2640.1,2639.7,1.78160295]
["bitfinex","ETHUSD",1729570564089,0.8212,2640.1,2639.7,2.42493255]
["bitfinex","ETHUSD",1729570564819,4.60901,2640.1,2639.7,2.42493255]
["bitfinex","ETHUSD",1729570566503,4.60901,2640.1,2639.7,0.7780074]
["bitfinex","ETHUSD",1729570566711,4.60901,2640.1,2639.7,2.42493255]
["bitfinex","ETHUSD",1729570568427,4.60901,2640.1,2639.7,1.78160295]
["bitfinex","ETHUSD",1729570568632,3.78781,2640.1,2639.7,1.78160295]
["bitfinex","ETHUSD",1729570568924,3.78781,2640.1,2639.7,0.1346778]
["bitfinex","ETHUSD",1729570569133,3.78781,2640.1,2639.7,1.78160295]
["bitfinex","ETHUSD",1729570569886,3.78781,2640.1,2639.7,0.1346778]
["bitfinex","ETHUSD",1729570570429,3.78781,2640.1,2639.7,1.78160295]
["bitfinex","ETHUSD",1729570571389,3.78792,2640.0,2639.7,0.1346778]
["bitfinex","ETHUSD",1729570571594,3.78781,2640.1,2639.7,0.1346778]
["bitfinex","ETHUSD",1729570571818,3.78781,2640.1,2639.7,1.64692515]
["bitfinex","ETHUSD",1729570572092,3.78781,2640.1,2639.8,0.13515926]
["bitfinex","ETHUSD",1729570572321,3.78781,2640.1,2639.7,1.64692515]
["bitfinex","ETHUSD",1729570572488,7.57562,2640.1,2639.8,0.13515926]
["bitfinex","ETHUSD",1729570572684,7.57562,2640.1,2639.7,1.64692515]
["bitfinex","ETHUSD",1729570572903,7.57562,2640.1,2639.8,0.13515926]
["bitfinex","ETHUSD",1729570573194,7.57562,2640.1,2639.7,1.64692515]
["bitfinex","ETHUSD",1729570573195,3.78781,2640.1,2639.7,1.64692515]
["bitfinex","ETHUSD",1729570573395,3.78781,2640.1,2639.9,0.13515926]
["bitfinex","ETHUSD",1729570573731,3.78759,2640.2,2640.0,0.13515926]
["bitfinex","ETHUSD",1729570573934,3.78759,2640.2,2639.8,1.64692515]
["bitfinex","ETHUSD",1729570574230,3.78759,2640.2,2639.9,0.13515926]
["bitfinex","ETHUSD",1729570574528,5.43445515,2640.3,2639.9,0.13515926]
["bitfinex","ETHUSD",1729570574529,3.78753,2640.3,2639.9,0.13515926]
["bitfinex","ETHUSD",1729570574941,3.78725,2640.5,2640.0,1.64692515]
["bitfinex","ETHUSD",1729570575139,3.78725,2640.5,2640.1,1.77783962]
["bitfinex","ETHUSD",1729570575324,3.78745,2640.3,2640.1,0.13091447]
["bitfinex","ETHUSD",1729570575507,3.78745,2640.3,2639.8,4.71038951]
["bitfinex","ETHUSD",1729570575833,3.78745,2640.3,2639.9,0.13091447]
["bitfinex","ETHUSD",1729570576004,3.78745,2640.3,2639.9,1.77783962]
["bitfinex","ETHUSD",1729570576404,5.43417515,2640.5,2639.9,1.77783962]
["bitfinex","ETHUSD",1729570576612,5.43417515,2640.5,2640.0,1.64692515]
["bitfinex","ETHUSD",1729570576820,3.78731,2640.4,2639.9,1.77783962]
["bitfinex","ETHUSD",1729570577018,3.78731,2640.4,2639.9,2.58232011]
["bitfinex","ETHUSD",1729570577215,3.78731,2640.4,2640.0,0.13091447]
["bitfinex","ETHUSD",1729570577542,3.78731,2640.4,2640.0,1.77783962]
["bitfinex","ETHUSD",1729570577705,3.78731,2640.4,2640.0,0.13091447]
["bitfinex","ETHUSD",1729570578640,3.78731,2640.4,2640.0,1.77783962]
["bitfinex","ETHUSD",1729570580102,3.78731,2640.4,2640.0,0.13091447]
["bitfinex","ETHUSD",1729570580445,3.78731,2640.4,2640.0,1.77783962]
["bitfinex","ETHUSD",1729570580646,3.78725,2640.5,2640.0,2.42796608]
["bitfinex","ETHUSD",1729570581097,7.57454,2640.5,2640.0,2.42796608]
["bitfinex","ETHUSD",1729570581546,9.22146515,2640.5,2640.0,2.42796608]
["bitfinex","ETHUSD",1729570581742,3.78735,2640.4,2640.0,2.42796608]
["bitfinex","ETHUSD",1729570582537,5.43417515,2640.5,2640.0,2.42796608]
["bitfinex","ETHUSD",1729570582721,3.78725,2640.5,2640.0,2.42796608]
["bitfinex","ETHUSD",1729570582923,7.57451,2640.5,2640.0,2.42796608]
["bitfinex","ETHUSD",1729570583247,4.54084,2640.4,2640.0,2.42796608]
["bitfinex","ETHUSD",1729570584661,4.54084,2640.4,2640.0,0.78104093]
["bitfinex","ETHUSD",1729570584949,4.54084,2640.4,2640.0,2.42796608]
["bitfinex","ETHUSD",1729570585178,4.54084,2640.4,2640.0,0.78104093]
["bitfinex","ETHUSD",1729570585733,3.78746,2640.3,2640.0,0.13091447]
["bitfinex","ETHUSD",1729570586530,0.7891,2640.2,2640.0,0.13091447]
["bitfinex","ETHUSD",1729570586834,0.7891,2640.2,2639.9,1.64692515]
["bitfinex","ETHUSD",1729570587035,0.7891,2640.2,2640.1,0.13067]
["bitfinex","ETHUSD",1729570587539,0.7891,2640.2,2639.8,5.43504515]
["bitfinex","ETHUSD",1729570587773,0.7891,2640.2,2639.9,0.13063294]
["bitfinex","ETHUSD",1729570589968,0.804,2640.0,2639.6,6.22547515]
["bitfinex","ETHUSD",1729570590129,0.804,2640.0,2639.7,0.12630702]
["bitfinex","ETHUSD",1729570590334,4.59188,2640.0,2639.7,0.12630702]
["bitfinex","ETHUSD",1729570590643,0.804,2640.0,2639.7,0.12630702]
["bitfinex","ETHUSD",1729570591039,4.59192,2640.0,2639.7,0.12630702]
["bitfinex","ETHUSD",1729570592179,3.78804,2639.9,2639.7,0.12630702]
["bitfinex","ETHUSD",1729570592899,3.78804,2639.9,2639.5,2.0422412]
["bitfinex","ETHUSD",1729570593078,3.78804,2639.9,2639.8,0.12630702]
["bitfinex","ETHUSD",1729570593279,3.78804,2639.9,2639.5,3.46051132]
["bitfinex","ETHUSD",1729570593482,3.78804,2639.9,2639.8,0.12630702]
["bitfinex","ETHUSD",1729570593666,3.78804,2639.9,2639.5,3.46051132]
["bitfinex","ETHUSD",1729570593868,3.78804,2639.9,2639.8,0.12630702]
["bitfinex","ETHUSD",1729570594062,3.78804,2639.9,2639.5,2.0422412]
["bitfinex","ETHUSD",1729570594262,3.78804,2639.9,2639.8,0.12630702]
["bitfinex","ETHUSD",1729570594502,3.78804,2639.9,2639.5,2.0422412]
["bitfinex","ETHUSD",1729570594705,3.78804,2639.9,2639.8,0.12630702]
["bitfinex","ETHUSD",1729570594902,3.78804,2639.9,2639.5,2.0422412]
["bitfinex","ETHUSD",1729570595108,3.78804,2639.9,2639.8,0.12630702]
["bitfinex","ETHUSD",1729570595280,3.78804,2639.9,2639.5,2.0422412]
["bitfinex","ETHUSD",1729570595483,3.78804,2639.9,2639.8,0.12630702]
["bitfinex","ETHUSD",1729570595711,3.78804,2639.9,2639.5,3.46050432]
["bitfinex","ETHUSD",1729570595712,3.78804,2639.9,2639.5,2.0422412]
["bitfinex","ETHUSD",1729570595879,3.78804,2639.9,2639.8,0.12630702]
["bitfinex","ETHUSD",1729570596083,0.804,2640.0,2639.6,1.64692515]
["bitfinex","ETHUSD",1729570596317,0.804,2640.0,2639.8,0.12648483]
["bitfinex","ETHUSD",1729570596484,0.804,2640.0,2639.6,1.64692515]
["bitfinex","ETHUSD",1729570596682,0.804,2640.0,2639.9,0.12648483]
["bitfinex","ETHUSD",1729570596683,4.59199,2640.0,2639.9,0.12648483]
["bitfinex","ETHUSD",1729570597195,4.59199,2640.0,2639.6,1.64692515]
["bitfinex","ETHUSD",1729570597415,4.59199,2640.0,2639.7,0.12649224]
["bitfinex","ETHUSD",1729570599215,3.78799,2640.0,2639.7,0.12649224]
["bitfinex","ETHUSD",1729570599420,4.60209,2640.0,2639.7,0.12649224]
["bitfinex","ETHUSD",1729570601220,4.60209,2640.0,2639.8,0.12668487]
["bitfinex","ETHUSD",1729570601696,4.60209,2640.0,2639.5,5.8308212]
["bitfinex","ETHUSD",1729570601896,4.60209,2640.0,2639.9,0.12668487]
["bitfinex","ETHUSD",1729570602223,4.60209,2640.0,2639.9,0.12669228]
["bitfinex","ETHUSD",1729570602420,4.60209,2640.0,2639.5,5.8308212]
["bitfinex","ETHUSD",1729570602628,4.60209,2640.0,2639.9,0.12669228]
["bitfinex","ETHUSD",1729570602920,3.78802,2639.9,2639.5,2.0422412]
["bitfinex","ETHUSD",1729570603084,3.78802,2639.9,2639.5,3.45887732]
["bitfinex","ETHUSD",1729570603481,3.78802,2639.9,2639.5,3.06356127]
["bitfinex","ETHUSD",1729570604527,3.78802,2639.9,2639.5,1.41663612]
["bitfinex","ETHUSD",1729570604687,3.78802,2639.9,2639.5,3.06356127]
["bitfinex","ETHUSD",1729570606926,3.78802,2639.9,2639.6,1.64692515]
["bitfinex","ETHUSD",1729570607414,3.78802,2639.9,2639.5,3.06356127]
["bitfinex","ETHUSD",1729570607722,3.78802,2639.9,2639.7,0.12669969]
["bitfinex","ETHUSD",1729570607891,3.78802,2639.9,2639.5,3.06356127]
["bitfinex","ETHUSD",1729570608093,3.78802,2639.9,2639.8,0.12669969]
["bitfinex","ETHUSD",1729570608300,3.78802,2639.9,2639.5,1.64692515]
["bitfinex","ETHUSD",1729570608627,3.78802,2639.9,2639.5,3.02402467]
["bitfinex","ETHUSD",1729570608800,3.78802,2639.9,2639.6,0.12669969]
["bitfinex","ETHUSD",1729570609431,3.78802,2639.9,2639.6,1.77362484]
["bitfinex","ETHUSD",1729570609631,3.78802,2639.9,2639.6,0.12669969]
["bitfinex","ETHUSD",1729570618134,4.60203,2640.0,2639.6,0.12669969]
["bitfinex","ETHUSD",1729570619015,4.60203,2640.0,2639.6,0.89379969]
["bitfinex","ETHUSD",1729570619215,4.60203,2640.0,2639.6,2.05101642]
["bitfinex","ETHUSD",1729570620141,8.39,2640.0,2639.6,2.05101642]
["bitfinex","ETHUSD",1729570620450,4.60203,2640.0,2639.6,2.05101642]
["bitfinex","ETHUSD",1729570621317,4.60203,2640.0,2639.6,0.89379969]
["bitfinex","ETHUSD",1729570621833,8.39,2640.0,2639.6,0.89379969]
["bitfinex","ETHUSD",1729570622161,3.78805,2639.9,2639.6,0.12669969]
["bitfinex","ETHUSD",1729570622366,3.78805,2639.9,2639.4,6.21752515]
["bitfinex","ETHUSD",1729570622654,3.78805,2639.9,2639.5,0.12666264]
["bitfinex","ETHUSD",1729570626657,0.8312,2639.8,2639.5,0.12666264]
["bitfinex","ETHUSD",1729570627458,4.61939,2639.8,2639.5,0.12666264]
["bitfinex","ETHUSD",1729570638186,3.78819,2639.8,2639.5,0.12666264]
["bitfinex","ETHUSD",1729570640848,4.59565,2640.0,2639.5,0.12666264]
["bitfinex","ETHUSD",1729570641048,3.78776,2640.1,2639.7,2.46012515]
["bitfinex","ETHUSD",1729570641556,3.78776,2640.1,2639.8,0.12250723]
["bitfinex","ETHUSD",1729570641886,3.78788,2640.0,2639.7,0.8132]
["bitfinex","ETHUSD",1729570642082,3.78788,2640.0,2639.9,0.12249982]
["bitfinex","ETHUSD",1729570642288,3.78788,2640.0,2639.7,0.8132]
["bitfinex","ETHUSD",1729570642604,5.43480515,2640.0,2639.9,0.12243313]
["bitfinex","ETHUSD",1729570642770,5.43480515,2640.0,2639.7,0.8132]
["bitfinex","ETHUSD",1729570642771,3.78788,2640.0,2639.7,0.8132]
["bitfinex","ETHUSD",1729570642947,3.78788,2640.0,2639.9,0.12242572]
["bitfinex","ETHUSD",1729570643146,5.43480515,2640.0,2639.7,0.8132]
["bitfinex","ETHUSD",1729570643348,3.78788,2640.0,2639.9,0.12242572]
["bitfinex","ETHUSD",1729570643549,3.78788,2640.0,2639.8,0.12231459]
["bitfinex","ETHUSD",1729570643851,3.78788,2640.0,2639.9,0.12231459]
["bitfinex","ETHUSD",1729570644044,5.43480515,2640.0,2639.9,0.12231459]
["bitfinex","ETHUSD",1729570644270,6.43922167,2640.0,2639.4,4.5455]
["bitfinex","ETHUSD",1729570644485,3.78827,2639.8,2639.4,6.19242515]
["bitfinex","ETHUSD",1729570644683,3.78832,2639.7,2639.4,4.5455]
["bitfinex","ETHUSD",1729570645571,3.78832,2639.7,2639.4,6.19242515]
["bitfinex","ETHUSD",1729570645973,3.78832,2639.7,2639.4,4.5455]
["bitfinex","ETHUSD",1729570648596,3.78832,2639.7,2639.4,3.79]
["bitfinex","ETHUSD",1729570649211,6.22859515,2639.8,2639.4,3.79]
["bitfinex","ETHUSD",1729570649716,3.7884,2639.7,2639.4,3.79]
["bitfinex","ETHUSD",1729570649908,6.22859515,2639.8,2639.4,3.79]
["bitfinex","ETHUSD",1729570650112,3.78845,2639.6,2639.4,3.79]
["bitfinex","ETHUSD",1729570652295,5.43551515,2639.5,2639.4,3.79]
["bitfinex","ETHUSD",1729570652658,6.35791167,2639.5,2639.4,3.79]
["bitfinex","ETHUSD",1729570652900,3.78859,2639.5,2639.4,3.79]
["bitfinex","ETHUSD",1729570653313,5.43551515,2639.5,2639.4,3.79]
["bitfinex","ETHUSD",1729570653466,3.78859,2639.5,2639.4,3.79]
["bitfinex","ETHUSD",1729570653972,3.78881,2639.4,2639.2,0.7994]
["bitfinex","ETHUSD",1729570655163,5.43551515,2639.5,2639.2,0.7994]
["bitfinex","ETHUSD",1729570655362,3.78859,2639.5,2639.2,0.7994]
["bitfinex","ETHUSD",1729570656000,3.78876,2639.4,2639.2,0.7994]
["bitfinex","ETHUSD",1729570656900,3.78859,2639.5,2639.2,0.7994]
["bitfinex","ETHUSD",1729570658211,7.57731,2639.5,2639.2,0.7994]
["bitfinex","ETHUSD",1729570658868,3.78859,2639.5,2639.2,0.7994]
["bitfinex","ETHUSD",1729570663430,1.64692515,2639.6,2639.2,0.7994]
["bitfinex","ETHUSD",1729570663610,3.78839,2639.7,2639.2,6.85888867]
["bitfinex","ETHUSD",1729570663946,3.78839,2639.7,2639.3,0.7615]
["bitfinex","ETHUSD",1729570667432,3.78839,2639.7,2639.4,0.11835345]
["bitfinex","ETHUSD",1729570671789,7.57682,2639.7,2639.4,0.11835345]
["bitfinex","ETHUSD",1729570671990,3.78839,2639.7,2639.4,0.11835345]
["bitfinex","ETHUSD",1729570672493,3.78852,2639.6,2639.4,0.11835345]
["bitfinex","ETHUSD",1729570672714,4.78893352,2639.6,2639.1,0.8032]
["bitfinex","ETHUSD",1729570673002,3.78852,2639.6,2639.5,0.11823488]
["bitfinex","ETHUSD",1729570673201,3.78852,2639.6,2639.1,0.8032]
["bitfinex","ETHUSD",1729570673376,3.78845,2639.6,2639.5,0.11823488]
["bitfinex","ETHUSD",1729570673564,3.78862,2639.5,2639.1,0.8032]
["bitfinex","ETHUSD",1729570675794,3.78882,2639.4,2639.1,0.8032]
["bitfinex","ETHUSD",1729570682511,3.78882,2639.4,2639.2,0.1148276]
["bitfinex","ETHUSD",1729570683121,3.78845,2639.6,2639.2,0.1148276]
["bitfinex","ETHUSD",1729570683735,3.78859,2639.5,2639.2,0.1148276]
["bitfinex","ETHUSD",1729570684713,3.78845,2639.6,2639.2,0.1148276]
["bitfinex","ETHUSD",1729570685226,7.57704,2639.6,2639.2,0.1148276]
["bitfinex","ETHUSD",1729570685941,3.78868,2639.5,2639.2,0.1148276]
["bitfinex","ETHUSD",1729570686612,3.78881,2639.4,2639.2,0.1148276]
["bitfinex","ETHUSD",1729570687025,3.78868,2639.5,2639.2,0.1148276]
["bitfinex","ETHUSD",1729570687201,7.57738,2639.5,2639.2,0.1148276]
["bitfinex","ETHUSD",1729570687405,3.78874,2639.4,2639.2,0.1148276]
["bitfinex","ETHUSD",1729570689435,3.78888,2639.3,2639.2,0.1148276]
["bitfinex","ETHUSD",1729570693924,6.35825366,2639.3,2639.2,0.1148276]
["bitfinex","ETHUSD",1729570694123,5.43580515,2639.3,2639.2,0.1148276]
["bitfinex","ETHUSD",1729570694435,3.78917,2639.1,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570697525,3.78917,2639.1,2638.9,0.10083614]
["bitfinex","ETHUSD",1729570697958,7.57842,2639.1,2638.9,0.10083614]
["bitfinex","ETHUSD",1729570698161,3.78917,2639.1,2638.9,0.10083614]
["bitfinex","ETHUSD",1729570698596,5.43609515,2639.1,2638.9,0.10083614]
["bitfinex","ETHUSD",1729570699992,1.64692515,2639.0,2638.9,0.10083614]
["bitfinex","ETHUSD",1729570700494,5.43609515,2639.1,2638.9,0.10083614]
["bitfinex","ETHUSD",1729570704688,3.78917,2639.1,2638.9,0.10083614]
["bitfinex","ETHUSD",1729570705058,5.43609515,2639.1,2638.9,0.10083614]
["bitfinex","ETHUSD",1729570706021,3.78917,2639.1,2638.9,0.10083614]
["bitfinex","ETHUSD",1729570707718,1.64692515,2639.0,2638.9,0.10083614]
["bitfinex","ETHUSD",1729570708020,6.83379467,2639.0,2638.9,0.10083614]
["bitfinex","ETHUSD",1729570712123,4.59775,2638.9,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570712449,9.24467515,2638.9,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570714061,3.0,2638.9,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570714467,3.0,2638.9,2638.8,0.1183886]
["bitfinex","ETHUSD",1729570714629,3.0,2638.9,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570715214,3.0,2638.9,2638.8,0.1183886]
["bitfinex","ETHUSD",1729570715419,3.0,2638.9,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570715620,3.0,2638.9,2638.8,0.1183886]
["bitfinex","ETHUSD",1729570715855,3.0,2638.9,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570716061,3.0,2638.9,2638.8,0.1183886]
["bitfinex","ETHUSD",1729570716232,3.0,2638.9,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570716436,7.61925,2638.9,2638.8,0.1183886]
["bitfinex","ETHUSD",1729570716660,10.56482867,2638.9,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570716868,10.56482867,2638.9,2638.8,0.1183886]
["bitfinex","ETHUSD",1729570717045,10.56482867,2638.9,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570719632,11.11482867,2638.9,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570720947,10.56482867,2638.9,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570722537,3.78931,2639.0,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570722538,0.7717,2639.2,2638.8,0.8010731]
["bitfinex","ETHUSD",1729570722739,1.64692515,2639.1,2638.8,0.8010731]
["bitfinex","ETHUSD",1729570722976,5.43617515,2639.1,2638.8,0.8010731]
["bitfinex","ETHUSD",1729570723353,5.43617515,2639.1,2638.9,0.09876802]
["bitfinex","ETHUSD",1729570725406,6.78888,2639.3,2638.9,0.09876802]
["bitfinex","ETHUSD",1729570725608,8.43580515,2639.3,2639.0,0.75]
["bitfinex","ETHUSD",1729570725923,8.43580515,2639.3,2639.1,0.09840458]
["bitfinex","ETHUSD",1729570725924,1.64692515,2639.2,2639.1,0.09840458]
["bitfinex","ETHUSD",1729570726682,8.43580515,2639.3,2639.1,0.09840458]
["bitfinex","ETHUSD",1729570726908,1.64692515,2639.2,2639.1,0.09840458]
["bitfinex","ETHUSD",1729570727112,6.78888,2639.3,2639.1,0.09840458]
["bitfinex","ETHUSD",1729570727113,8.43580515,2639.3,2639.1,0.09840458]
["bitfinex","ETHUSD",1729570727479,1.64692515,2639.2,2639.1,0.09840458]
["bitfinex","ETHUSD",1729570728327,12.22477515,2639.3,2639.1,0.09840458]
["bitfinex","ETHUSD",1729570728921,6.78888,2639.3,2639.1,0.09840458]
["bitfinex","ETHUSD",1729570729082,12.22477515,2639.3,2639.1,0.09840458]
["bitfinex","ETHUSD",1729570729418,8.43580515,2639.3,2639.1,0.09840458]
["bitfinex","ETHUSD",1729570730119,3.78902,2639.2,2639.1,0.09840458]
["bitfinex","ETHUSD",1729570730424,5.43594515,2639.2,2639.1,0.09840458]
["bitfinex","ETHUSD",1729570731409,1.64692515,2639.2,2639.1,0.09840458]
["bitfinex","ETHUSD",1729570731822,9.22481515,2639.3,2639.1,0.09840458]
["bitfinex","ETHUSD",1729570732023,5.43580515,2639.3,2639.1,0.09840458]
["bitfinex","ETHUSD",1729570732396,1.64692515,2639.2,2639.1,0.09840458]
["bitfinex","ETHUSD",1729570733036,0.7505,2639.6,2639.1,1.74532973]
["bitfinex","ETHUSD",1729570733234,5.43531515,2639.7,2639.3,0.7582]
["bitfinex","ETHUSD",1729570733391,3.78839,2639.7,2639.3,0.7582]
["bitfinex","ETHUSD",1729570733704,9.22371515,2639.7,2639.4,0.09802638]
["bitfinex","ETHUSD",1729570733904,3.78845,2639.6,2639.4,0.09802638]
["bitfinex","ETHUSD",1729570734123,3.78808,2639.9,2639.4,0.09802638]
["bitfinex","ETHUSD",1729570734312,1.64692515,2639.8,2639.3,6.19397515]
["bitfinex","ETHUSD",1729570734515,1.64692515,2639.8,2639.4,0.09801155]
["bitfinex","ETHUSD",1729570734707,3.78808,2639.9,2639.4,1.7449367]
["bitfinex","ETHUSD",1729570734708,9.22312515,2639.9,2639.4,1.7449367]
["bitfinex","ETHUSD",1729570734912,5.43500515,2639.9,2639.5,0.8051]
["bitfinex","ETHUSD",1729570735311,5.43500515,2639.9,2639.6,0.09801155]
["bitfinex","ETHUSD",1729570735735,9.22311515,2639.9,2639.6,0.09801155]
["bitfinex","ETHUSD",1729570735918,9.22311515,2639.9,2639.5,0.8051]
["bitfinex","ETHUSD",1729570735919,3.78824,2639.8,2639.5,0.8051]
["bitfinex","ETHUSD",1729570736124,9.22342515,2639.8,2639.5,0.8051]
["bitfinex","ETHUSD",1729570736324,5.43516515,2639.8,2639.6,0.09801155]
["bitfinex","ETHUSD",1729570738140,3.78824,2639.8,2639.6,0.09801155]
["bitfinex","ETHUSD",1729570738796,9.22282515,2640.0,2639.6,0.09801155]
["bitfinex","ETHUSD",1729570739235,9.22282515,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729570739434,5.43485515,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729570739635,5.43485515,2640.0,2639.6,0.09801155]
["bitfinex","ETHUSD",1729570739837,5.43485515,2640.0,2639.5,1.52900347]
["bitfinex","ETHUSD",1729570740008,5.43485515,2640.0,2639.5,3.17592862]
["bitfinex","ETHUSD",1729570740009,3.78793,2640.0,2639.5,3.17592862]
["bitfinex","ETHUSD",1729570740207,5.43465515,2640.1,2639.7,0.7819]
["bitfinex","ETHUSD",1729570740408,4.56036559,2640.2,2639.7,0.7819]
["bitfinex","ETHUSD",1729570740409,5.45349074,2640.2,2639.7,0.7819]
["bitfinex","ETHUSD",1729570740748,5.43456515,2640.2,2639.8,0.09756676]
["bitfinex","ETHUSD",1729570741046,5.43468515,2640.1,2639.8,0.09756676]
["bitfinex","ETHUSD",1729570741257,1.64692515,2640.1,2639.7,0.7819]
["bitfinex","ETHUSD",1729570741553,3.7876,2640.2,2639.7,1.85484186]
["bitfinex","ETHUSD",1729570741841,3.7876,2640.2,2639.8,0.09706266]
["bitfinex","ETHUSD",1729570742217,6.78718,2640.5,2640.0,2.41952515]
["bitfinex","ETHUSD",1729570742561,1.64692515,2640.2,2640.0,0.7726]
["bitfinex","ETHUSD",1729570742724,5.43465515,2640.1,2639.7,0.7726]
["bitfinex","ETHUSD",1729570742917,1.64692515,2640.0,2639.7,0.7726]
["bitfinex","ETHUSD",1729570743113,3.78802,2639.9,2639.7,0.7726]
["bitfinex","ETHUSD",1729570743313,3.78818,2639.8,2639.5,4.6024]
["bitfinex","ETHUSD",1729570743616,3.78817,2639.8,2639.5,4.6024]
["bitfinex","ETHUSD",1729570743821,3.78835,2639.7,2639.5,4.6024]
["bitfinex","ETHUSD",1729570744019,3.78835,2639.7,2639.5,3.79]
["bitfinex","ETHUSD",1729570745048,5.43537515,2639.6,2639.5,3.79]
["bitfinex","ETHUSD",1729570745249,3.78889,2639.3,2639.0,0.815]
["bitfinex","ETHUSD",1729570745433,1.64692515,2639.2,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570745642,5.43571515,2639.4,2638.8,1.66379825]
["bitfinex","ETHUSD",1729570746521,9.22454515,2639.4,2638.8,1.66379825]
["bitfinex","ETHUSD",1729570746704,9.22454515,2639.4,2638.9,1.64692515]
["bitfinex","ETHUSD",1729570747141,3.78888,2639.3,2639.0,0.8102]
["bitfinex","ETHUSD",1729570750753,3.78879,2639.4,2639.0,0.8102]
["bitfinex","ETHUSD",1729570751549,7.57762,2639.4,2639.0,0.8102]
["bitfinex","ETHUSD",1729570751762,3.78879,2639.4,2639.0,0.8102]
["bitfinex","ETHUSD",1729570751965,3.78892,2639.3,2639.0,0.8102]
["bitfinex","ETHUSD",1729570752263,3.78879,2639.4,2639.0,0.8102]
["bitfinex","ETHUSD",1729570752564,3.78861,2639.5,2639.0,0.8102]
["bitfinex","ETHUSD",1729570756962,3.78861,2639.5,2639.0,4.59949]
["bitfinex","ETHUSD",1729570757562,3.78861,2639.5,2639.1,0.09761118]
["bitfinex","ETHUSD",1729570759862,3.78879,2639.4,2639.1,0.09761118]
["bitfinex","ETHUSD",1729570761465,3.78861,2639.5,2639.1,0.09761118]
["bitfinex","ETHUSD",1729570761872,4.58388,2639.7,2639.1,0.09761118]
["bitfinex","ETHUSD",1729570762071,3.78838,2639.7,2639.2,4.5923]
["bitfinex","ETHUSD",1729570762389,3.78838,2639.7,2639.3,0.0976853]
["bitfinex","ETHUSD",1729570762764,3.78838,2639.7,2639.2,4.5923]
["bitfinex","ETHUSD",1729570762970,3.78838,2639.7,2639.3,0.0976853]
["bitfinex","ETHUSD",1729570763158,3.0,2639.8,2639.3,0.0976853]
["bitfinex","ETHUSD",1729570763390,3.78888,2639.4,2639.0,0.7847]
["bitfinex","ETHUSD",1729570763889,3.78888,2639.4,2639.1,0.09756669]
["bitfinex","ETHUSD",1729570764688,3.78892,2639.3,2639.1,0.09756669]
["bitfinex","ETHUSD",1729570765067,3.78892,2639.3,2639.0,0.7847]
["bitfinex","ETHUSD",1729570765377,3.78892,2639.3,2639.1,0.09756669]
["bitfinex","ETHUSD",1729570765750,3.78892,2639.3,2639.0,0.7847]
["bitfinex","ETHUSD",1729570765954,3.78892,2639.3,2639.1,0.09756669]
["bitfinex","ETHUSD",1729570766253,3.78892,2639.3,2639.0,0.7847]
["bitfinex","ETHUSD",1729570766587,3.78892,2639.3,2639.1,0.09756669]
["bitfinex","ETHUSD",1729570766773,3.78888,2639.4,2639.1,0.09756669]
["bitfinex","ETHUSD",1729570766978,3.78888,2639.4,2639.0,0.7847]
["bitfinex","ETHUSD",1729570767182,3.78888,2639.4,2639.2,0.09756669]
["bitfinex","ETHUSD",1729570767354,3.78888,2639.4,2639.0,0.7847]
["bitfinex","ETHUSD",1729570767554,3.78888,2639.4,2639.1,0.09756669]
["bitfinex","ETHUSD",1729570767555,7.57769,2639.4,2639.1,0.09756669]
["bitfinex","ETHUSD",1729570769200,3.78881,2639.4,2639.1,0.09756669]
["bitfinex","ETHUSD",1729570770591,7.57766,2639.4,2639.1,0.09756669]
["bitfinex","ETHUSD",1729570774593,3.78881,2639.4,2639.1,0.09756669]
["bitfinex","ETHUSD",1729570774794,3.78889,2639.3,2639.1,0.09756669]
["bitfinex","ETHUSD",1729570775698,3.78902,2639.2,2639.1,0.09756669]
["bitfinex","ETHUSD",1729570777899,3.78918,2639.1,2638.8,0.7908731]
["bitfinex","ETHUSD",1729570781497,1.65562425,2639.0,2638.8,0.7908731]
["bitfinex","ETHUSD",1729570781702,5.44507425,2638.9,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570782202,3.78945,2638.9,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570782369,5.44507425,2638.9,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570783084,9.22867425,2638.9,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570785766,9.77867425,2638.9,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570786075,11.18992172,2638.9,2638.8,0.0168731]
["bitfinex","ETHUSD",1729570787015,12.84554597,2638.9,2638.8,3.1e-06]
["bitfinex","ETHUSD",1729570787312,4.59939,2637.8,2637.3,0.83787036]
["bitfinex","ETHUSD",1729570787600,1.65562425,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570787807,5.44723425,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570788002,3.79161,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570788162,5.44723425,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570788502,6.37110467,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570790495,3.79161,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570791082,3.79135,2637.6,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570791577,3.79082,2638.0,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570791787,3.79112,2637.8,2637.3,0.47765026]
["bitfinex","ETHUSD",1729570791994,7.58226,2637.8,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570792313,3.0,2637.9,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570792489,6.79089,2637.9,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570792686,3.79143,2637.6,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570792882,3.0,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570793091,3.679155,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570793913,7.470765,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570794498,7.470765,2637.4,2637.3,0.10202738]
["bitfinex","ETHUSD",1729570794704,7.470765,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570794921,7.470765,2637.4,2637.3,0.09902738]
["bitfinex","ETHUSD",1729570795078,7.470765,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570795273,7.470765,2637.4,2637.3,0.09902738]
["bitfinex","ETHUSD",1729570795481,7.470765,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570795686,7.470765,2637.4,2637.3,0.09902738]
["bitfinex","ETHUSD",1729570795893,7.470765,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570796406,7.470765,2637.4,2637.3,0.09902738]
["bitfinex","ETHUSD",1729570796604,8.293565,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570796813,8.843565,2637.4,2637.3,0.10008122]
["bitfinex","ETHUSD",1729570797004,8.843565,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570797822,8.853565,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570801732,8.843565,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570806338,7.470765,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570806812,8.40948,2637.7,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570807127,3.79148,2637.5,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570807634,3.79148,2637.5,2637.4,0.08821974]
["bitfinex","ETHUSD",1729570808506,3.0,2637.8,2637.5,0.7696]
["bitfinex","ETHUSD",1729570808705,3.7049712,2638.3,2637.5,0.7696]
["bitfinex","ETHUSD",1729570808706,3.7907,2638.1,2637.5,0.7696]
["bitfinex","ETHUSD",1729570808940,3.79034,2638.3,2637.7,0.7696]
["bitfinex","ETHUSD",1729570809306,3.79097,2637.9,2637.7,0.7696]
["bitfinex","ETHUSD",1729570809512,3.79097,2637.9,2637.8,0.08795242]
["bitfinex","ETHUSD",1729570809910,3.79097,2637.9,2637.5,0.7696]
["bitfinex","ETHUSD",1729570809911,3.79111,2637.8,2637.5,0.7696]
["bitfinex","ETHUSD",1729570810236,3.79119,2637.7,2637.6,0.08781136]
["bitfinex","ETHUSD",1729570811442,3.79097,2637.9,2637.6,0.08781136]
["bitfinex","ETHUSD",1729570811735,3.79069,2638.1,2637.6,0.08781136]
["bitfinex","ETHUSD",1729570811899,3.79086,2638.0,2637.6,0.08781136]
["bitfinex","ETHUSD",1729570812943,3.79069,2638.1,2637.6,0.08781136]
["bitfinex","ETHUSD",1729570813241,3.79069,2638.1,2637.7,0.7603]
["bitfinex","ETHUSD",1729570813543,3.79069,2638.1,2637.7,0.84799259]
["bitfinex","ETHUSD",1729570813911,6.79036,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1729570814113,7.48,2638.7,2637.7,0.08769259]
["bitfinex","ETHUSD",1729570814114,3.79018,2638.4,2637.9,0.7968]
["bitfinex","ETHUSD",1729570814349,11.1849712,2638.7,2637.9,0.88444063]
["bitfinex","ETHUSD",1729570814505,3.79058,2638.2,2637.9,0.7968]
["bitfinex","ETHUSD",1729570814701,3.79058,2638.2,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570814914,3.7906,2638.1,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570815845,3.79058,2638.2,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570816044,3.79058,2638.2,2637.9,0.7968]
["bitfinex","ETHUSD",1729570816207,3.79058,2638.2,2638.1,0.08764063]
["bitfinex","ETHUSD",1729570816402,3.79058,2638.2,2637.9,0.7968]
["bitfinex","ETHUSD",1729570816603,3.79058,2638.2,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570819042,7.58115,2638.2,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570819243,3.79057,2638.2,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570823259,3.79024,2638.4,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570823487,3.79034,2638.3,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570823873,3.79024,2638.4,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570824890,7.58052,2638.4,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570825291,3.79024,2638.4,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570825684,3.79033,2638.3,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570827900,3.79024,2638.4,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570828200,3.79049,2638.2,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570830114,7.58103,2638.2,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570830401,3.79049,2638.2,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570832694,8.49983051,2638.4,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570833006,3.79044,2638.3,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570834401,2.57642333,2638.4,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570834702,3.79054,2638.2,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570837215,7.58112,2638.2,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570837517,3.79054,2638.2,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570838918,3.7906,2638.1,2638.0,0.08764063]
["bitfinex","ETHUSD",1729570839279,1.65709282,2638.1,2637.7,0.786]
["bitfinex","ETHUSD",1729570839481,1.65709282,2637.9,2637.7,0.786]
["bitfinex","ETHUSD",1729570839706,5.44797282,2638.0,2637.4,0.786]
["bitfinex","ETHUSD",1729570839983,3.79146,2637.5,2637.4,0.786]
["bitfinex","ETHUSD",1729570842199,3.79132,2637.6,2637.4,0.786]
["bitfinex","ETHUSD",1729570842400,3.79107,2637.8,2637.4,0.786]
["bitfinex","ETHUSD",1729570842719,3.79107,2637.8,2637.4,2.44309282]
["bitfinex","ETHUSD",1729570842924,6.79095,2637.9,2637.4,2.44309282]
["bitfinex","ETHUSD",1729570843782,3.79104,2637.8,2637.4,2.44309282]
["bitfinex","ETHUSD",1729570843983,3.0,2637.9,2637.4,2.44309282]
["bitfinex","ETHUSD",1729570844196,6.7909,2637.9,2637.4,2.44309282]
["bitfinex","ETHUSD",1729570844604,3.79104,2637.8,2637.4,2.44309282]
["bitfinex","ETHUSD",1729570845222,7.58218,2637.8,2637.4,2.44309282]
["bitfinex","ETHUSD",1729570845725,3.79104,2637.8,2637.4,0.786]
["bitfinex","ETHUSD",1729570845923,3.79126,2637.7,2637.4,0.786]
["bitfinex","ETHUSD",1729570846133,7.58253,2637.7,2637.4,0.786]
["bitfinex","ETHUSD",1729570846286,3.79135,2637.6,2637.4,0.786]
["bitfinex","ETHUSD",1729570846489,3.79146,2637.5,2637.4,0.786]
["bitfinex","ETHUSD",1729570846689,7.58257,2637.7,2637.4,0.786]
["bitfinex","ETHUSD",1729570846897,5.18459988,2637.7,2637.4,0.786]
["bitfinex","ETHUSD",1729570847135,3.79146,2637.5,2637.4,0.786]
["bitfinex","ETHUSD",1729570847504,3.79138,2637.6,2637.4,0.87001774]
["bitfinex","ETHUSD",1729570847884,3.79126,2637.7,2637.4,0.87001774]
["bitfinex","ETHUSD",1729570848091,3.79146,2637.5,2637.4,0.87001774]
["bitfinex","ETHUSD",1729570849827,3.79146,2637.5,2637.4,0.08401774]
["bitfinex","ETHUSD",1729570850450,4.549732,2637.5,2637.4,0.08401774]
["bitfinex","ETHUSD",1729570850651,5.44855282,2637.5,2637.4,0.08401774]
["bitfinex","ETHUSD",1729570851145,3.79146,2637.5,2637.4,0.08401774]
["bitfinex","ETHUSD",1729570856758,5.44855282,2637.5,2637.4,0.08401774]
["bitfinex","ETHUSD",1729570857081,6.20585282,2637.5,2637.4,0.08401774]
["bitfinex","ETHUSD",1729570857375,7.2055701,2637.5,2637.4,0.08401774]
["bitfinex","ETHUSD",1729570861549,4.79117728,2637.5,2637.4,0.08401774]
["bitfinex","ETHUSD",1729570861995,3.79146,2637.5,2637.4,0.08401774]
["bitfinex","ETHUSD",1729570862180,5.44855282,2637.5,2637.4,0.08401774]
["bitfinex","ETHUSD",1729570862390,9.77745282,2637.5,2637.4,0.08401774]
["bitfinex","ETHUSD",1729570862884,8.15911,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570863788,9.81620282,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570863988,11.73576352,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570868424,9.5086707,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570868726,11.17576352,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570868902,11.16576352,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570870026,11.71576352,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570873083,10.0586707,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570873298,11.71576352,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570882087,7.58911,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570882386,9.24010282,2637.5,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570882623,5.44870282,2637.4,2637.3,0.00947036]
["bitfinex","ETHUSD",1729570888531,5.44870282,2637.4,2637.3,0.09472792]
["bitfinex","ETHUSD",1729570891176,3.0,2637.7,2637.4,0.762]
["bitfinex","ETHUSD",1729570891177,3.0,2637.6,2637.4,0.762]
["bitfinex","ETHUSD",1729570891460,8.44855282,2637.5,2637.4,0.762]
["bitfinex","ETHUSD",1729570891619,4.65709282,2637.5,2637.4,0.762]
["bitfinex","ETHUSD",1729570892363,6.79146,2637.5,2637.4,0.762]
["bitfinex","ETHUSD",1729570892668,1.65709282,2637.6,2637.4,0.8470125]
["bitfinex","ETHUSD",1729570893262,5.44842282,2637.6,2637.4,0.8470125]
["bitfinex","ETHUSD",1729570893490,1.65709282,2637.5,2637.4,0.8470125]
["bitfinex","ETHUSD",1729570893694,9.23982282,2637.6,2637.4,0.8470125]
["bitfinex","ETHUSD",1729570893892,9.23984282,2637.6,2637.4,0.8470125]
["bitfinex","ETHUSD",1729570894080,5.44855282,2637.5,2637.4,0.8470125]
["bitfinex","ETHUSD",1729570895561,5.44842282,2637.6,2637.4,0.8470125]
["bitfinex","ETHUSD",1729570896175,9.23988282,2637.6,2637.4,0.8470125]
["bitfinex","ETHUSD",1729570896380,5.44842282,2637.6,2637.4,0.8470125]
["bitfinex","ETHUSD",1729570896576,3.79146,2637.5,2637.4,0.8470125]
["bitfinex","ETHUSD",1729570899670,3.0,2637.7,2637.4,0.8470125]
["bitfinex","ETHUSD",1729570899874,3.79121,2637.7,2637.4,0.8470125]
["bitfinex","ETHUSD",1729570900121,3.79111,2637.8,2637.5,0.8182]
["bitfinex","ETHUSD",1729570900410,3.79111,2637.8,2637.5,0.90290806]
["bitfinex","ETHUSD",1729570900411,7.58227,2637.8,2637.5,0.90290806]
["bitfinex","ETHUSD",1729570900586,3.79111,2637.8,2637.5,0.90290806]
["bitfinex","ETHUSD",1729570900784,3.79118,2637.7,2637.5,0.90290806]
["bitfinex","ETHUSD",1729570900983,3.79111,2637.8,2637.5,0.90290806]
["bitfinex","ETHUSD",1729570901217,3.79083,2638.0,2637.5,0.8182]
["bitfinex","ETHUSD",1729570901369,3.79083,2638.0,2637.6,0.8182]
["bitfinex","ETHUSD",1729570901771,3.79083,2638.0,2637.6,1.65709282]
["bitfinex","ETHUSD",1729570902018,3.79083,2638.0,2637.7,0.90268535]
["bitfinex","ETHUSD",1729570902214,3.79053,2638.2,2637.7,1.74157817]
["bitfinex","ETHUSD",1729570902509,4.65709282,2638.1,2637.8,0.8182]
["bitfinex","ETHUSD",1729570902676,4.65709282,2638.1,2637.8,0.90263339]
["bitfinex","ETHUSD",1729570903076,8.44772282,2638.1,2637.8,0.90263339]
["bitfinex","ETHUSD",1729570903912,8.44772282,2638.1,2637.8,0.8182]
["bitfinex","ETHUSD",1729570904112,3.79053,2638.2,2637.9,0.08442596]
["bitfinex","ETHUSD",1729570904277,3.79053,2638.2,2638.0,0.7881]
["bitfinex","ETHUSD",1729570904609,5.44762282,2638.2,2638.0,0.7881]
["bitfinex","ETHUSD",1729570904814,8.44762282,2638.2,2638.1,0.08442596]
["bitfinex","ETHUSD",1729570906202,5.44762282,2638.2,2638.1,0.08442596]
["bitfinex","ETHUSD",1729570906506,3.79053,2638.2,2638.1,0.08442596]
["bitfinex","ETHUSD",1729570910098,3.79053,2638.2,2638.0,0.7881]
["bitfinex","ETHUSD",1729570910305,3.78967,2638.8,2638.1,1.74109572]
["bitfinex","ETHUSD",1729570910480,3.7899,2638.6,2638.2,2.46279282]
["bitfinex","ETHUSD",1729570910675,3.7899,2638.6,2638.3,1.65709282]
["bitfinex","ETHUSD",1729570910886,3.7899,2638.6,2638.3,0.08375056]
["bitfinex","ETHUSD",1729570911625,3.7899,2638.6,2638.3,1.74084338]
["bitfinex","ETHUSD",1729570912120,3.7899,2638.6,2638.3,0.08375056]
["bitfinex","ETHUSD",1729570912849,3.79004,2638.5,2638.3,0.08375056]
["bitfinex","ETHUSD",1729570913020,3.7899,2638.6,2638.3,0.08375056]
["bitfinex","ETHUSD",1729570913394,3.79005,2638.5,2638.3,0.08375056]
["bitfinex","ETHUSD",1729570914134,3.7899,2638.6,2638.3,0.08375056]
["bitfinex","ETHUSD",1729570914434,1.65709282,2638.4,2638.3,0.08375056]
["bitfinex","ETHUSD",1729570914637,5.44726282,2638.4,2638.3,0.08375056]
["bitfinex","ETHUSD",1729570914804,3.79064,2638.1,2637.9,0.7718]
["bitfinex","ETHUSD",1729570915139,3.79075,2638.0,2637.9,0.7718]
["bitfinex","ETHUSD",1729570915338,5.44784282,2638.0,2637.9,0.7718]
["bitfinex","ETHUSD",1729570915519,3.79075,2638.0,2637.9,0.7718]
["bitfinex","ETHUSD",1729570915891,3.79064,2638.1,2637.9,0.7718]
["bitfinex","ETHUSD",1729570916087,3.79075,2638.0,2637.9,0.7718]
["bitfinex","ETHUSD",1729570916903,3.79064,2638.1,2637.9,0.7718]
["bitfinex","ETHUSD",1729570920430,7.58133,2638.1,2637.9,0.7718]
["bitfinex","ETHUSD",1729570920630,3.79064,2638.1,2637.9,0.7718]
["bitfinex","ETHUSD",1729570922140,7.58136,2638.1,2637.9,0.7718]
["bitfinex","ETHUSD",1729570922428,3.79064,2638.1,2637.9,0.7718]
["bitfinex","ETHUSD",1729570922596,7.58134,2638.1,2638.0,0.08338698]
["bitfinex","ETHUSD",1729570923394,3.79064,2638.1,2638.0,0.08338698]
["bitfinex","ETHUSD",1729570930310,7.58084,2638.3,2638.0,0.08338698]
["bitfinex","ETHUSD",1729570930750,3.79048,2638.2,2638.0,0.08338698]
["bitfinex","ETHUSD",1729570931347,3.79039,2638.3,2638.0,0.08338698]
["bitfinex","ETHUSD",1729570931534,7.58084,2638.3,2638.0,0.08338698]
["bitfinex","ETHUSD",1729570931736,3.79039,2638.3,2638.0,0.08338698]
["bitfinex","ETHUSD",1729570932049,3.79049,2638.2,2638.0,0.08338698]
["bitfinex","ETHUSD",1729570932250,3.7906,2638.1,2638.0,0.08338698]
["bitfinex","ETHUSD",1729570936358,3.79075,2638.0,2637.7,0.8224]
["bitfinex","ETHUSD",1729570937559,3.79075,2638.0,2637.8,0.08337215]
["bitfinex","ETHUSD",1729570937744,3.79075,2638.0,2637.7,0.8224]
["bitfinex","ETHUSD",1729570938054,3.79075,2638.0,2637.9,0.08337215]
["bitfinex","ETHUSD",1729570938218,3.79075,2638.0,2637.7,2.47949282]
["bitfinex","ETHUSD",1729570938423,3.79047,2638.2,2637.9,0.08337215]
["bitfinex","ETHUSD",1729570938742,3.7907,2638.1,2638.0,0.08337215]
["bitfinex","ETHUSD",1729570939059,3.7907,2638.1,2637.7,2.47949282]
["bitfinex","ETHUSD",1729570939258,3.7907,2638.1,2638.0,0.08337215]
["bitfinex","ETHUSD",1729570939419,3.7907,2638.1,2637.7,2.47949282]
["bitfinex","ETHUSD",1729570939961,3.7907,2638.1,2637.8,0.08337215]
["bitfinex","ETHUSD",1729570940267,3.7907,2638.1,2637.7,2.47949282]
["bitfinex","ETHUSD",1729570940433,3.79047,2638.2,2637.9,0.08337215]
["bitfinex","ETHUSD",1729570940634,3.79047,2638.2,2637.7,2.47949282]
["bitfinex","ETHUSD",1729570940843,3.79047,2638.2,2638.0,0.08337215]
["bitfinex","ETHUSD",1729570941161,3.79047,2638.2,2638.1,0.08337215]
["bitfinex","ETHUSD",1729570941456,3.7903,2638.4,2637.9,1.65709282]
["bitfinex","ETHUSD",1729570941670,5.44739282,2638.4,2638.1,0.08336475]
["bitfinex","ETHUSD",1729570941826,3.79046,2638.2,2638.0,0.7623]
["bitfinex","ETHUSD",1729570945455,3.79039,2638.3,2638.0,0.7623]
["bitfinex","ETHUSD",1729570945778,3.79026,2638.4,2638.0,3.0404351]
["bitfinex","ETHUSD",1729570946068,3.79026,2638.4,2638.0,1.38334228]
["bitfinex","ETHUSD",1729570948863,3.79025,2638.4,2638.0,1.38334228]
["bitfinex","ETHUSD",1729570950164,7.58051,2638.4,2638.0,1.38334228]
["bitfinex","ETHUSD",1729570950350,3.79025,2638.4,2638.0,1.38334228]
["bitfinex","ETHUSD",1729570951469,3.79025,2638.4,2638.1,0.30404351]
["bitfinex","ETHUSD",1729570952535,3.79025,2638.4,2638.2,0.08347603]
["bitfinex","ETHUSD",1729570953478,3.78995,2638.6,2638.2,0.08347603]
["bitfinex","ETHUSD",1729570953652,3.79003,2638.5,2638.2,0.08347603]
["bitfinex","ETHUSD",1729570954765,3.78995,2638.6,2638.3,0.8115]
["bitfinex","ETHUSD",1729570954975,3.78995,2638.6,2638.4,0.08311992]
["bitfinex","ETHUSD",1729570955365,3.79003,2638.5,2638.4,0.08311992]
["bitfinex","ETHUSD",1729570957172,3.78995,2638.6,2638.4,0.08311992]
["bitfinex","ETHUSD",1729570957341,3.79003,2638.5,2638.4,0.08311992]
["bitfinex","ETHUSD",1729570961397,3.79003,2638.5,2638.3,0.8115]
["bitfinex","ETHUSD",1729570961542,3.78995,2638.6,2638.4,0.08311992]
["bitfinex","ETHUSD",1729570961737,7.57995,2638.6,2638.4,0.08311992]
["bitfinex","ETHUSD",1729570961980,3.78995,2638.6,2638.4,0.08311992]
["bitfinex","ETHUSD",1729570962676,3.79003,2638.5,2638.4,0.08311992]
["bitfinex","ETHUSD",1729570967798,7.57996,2638.6,2638.4,0.08311992]
["bitfinex","ETHUSD",1729570967994,3.78995,2638.6,2638.4,0.08311992]
["bitfinex","ETHUSD",1729570969082,3.79003,2638.5,2638.4,0.08311992]
["bitfinex","ETHUSD",1729570969292,3.78995,2638.6,2638.4,0.08311992]
["bitfinex","ETHUSD",1729570970004,7.57997,2638.6,2638.4,0.08311992]
["bitfinex","ETHUSD",1729570970693,3.78995,2638.6,2638.4,0.08311992]
["bitfinex","ETHUSD",1729570970869,7.57936,2638.8,2638.4,0.33829119]
["bitfinex","ETHUSD",1729570971187,3.78975,2638.7,2638.4,0.33829119]
["bitfinex","ETHUSD",1729570971366,3.78975,2638.7,2638.4,0.25517127]
["bitfinex","ETHUSD",1729570971566,3.78975,2638.7,2638.5,0.08299381]
["bitfinex","ETHUSD",1729570971965,3.78975,2638.7,2638.3,2.46859282]
["bitfinex","ETHUSD",1729570972311,3.78991,2638.6,2638.4,0.08299381]
["bitfinex","ETHUSD",1729570976275,3.78991,2638.6,2638.3,0.8115]
["bitfinex","ETHUSD",1729570976485,3.78991,2638.6,2638.3,2.46859282]
["bitfinex","ETHUSD",1729570976676,3.78991,2638.6,2638.4,0.08297156]
["bitfinex","ETHUSD",1729570978895,3.78966,2638.8,2638.4,0.338128]
["bitfinex","ETHUSD",1729570979098,3.78966,2638.8,2638.5,0.8233]
["bitfinex","ETHUSD",1729570979507,3.78966,2638.8,2638.6,0.08286769]
["bitfinex","ETHUSD",1729570982581,0.01892559,2638.9,2638.6,1.73996051]
["bitfinex","ETHUSD",1729570982795,3.78934,2639.0,2638.6,1.73996051]
["bitfinex","ETHUSD",1729570982993,3.78934,2639.0,2638.6,0.74372639]
["bitfinex","ETHUSD",1729570983196,3.78947,2638.9,2638.6,0.74372639]
["bitfinex","ETHUSD",1729570983541,3.78947,2638.9,2638.6,0.08286769]
["bitfinex","ETHUSD",1729570984267,3.78934,2639.0,2638.6,0.08286769]
["bitfinex","ETHUSD",1729570984775,3.78934,2639.0,2638.6,1.73996051]
["bitfinex","ETHUSD",1729570985091,3.78934,2639.0,2638.7,2.42239282]
["bitfinex","ETHUSD",1729570985672,3.78934,2639.0,2638.8,0.08286769]
["bitfinex","ETHUSD",1729570986210,3.78934,2639.0,2638.9,0.08286769]
["bitfinex","ETHUSD",1729570986385,3.78934,2639.0,2638.7,0.7653]
["bitfinex","ETHUSD",1729570986587,3.78934,2639.0,2638.8,0.08263777]
["bitfinex","ETHUSD",1729570986806,3.78934,2639.0,2638.7,1.38653328]
["bitfinex","ETHUSD",1729570987091,3.78934,2639.0,2638.8,0.08260811]
["bitfinex","ETHUSD",1729570987324,6.78911,2639.2,2638.8,0.08260811]
["bitfinex","ETHUSD",1729570987487,6.78911,2639.2,2638.8,2.34870324]
["bitfinex","ETHUSD",1729570987689,6.78911,2639.2,2638.9,0.08260811]
["bitfinex","ETHUSD",1729570988584,6.78911,2639.2,2638.9,1.73970093]
["bitfinex","ETHUSD",1729570988788,5.44591282,2639.4,2638.9,1.73970093]
["bitfinex","ETHUSD",1729570988789,3.78882,2639.4,2639.0,0.7986]
["bitfinex","ETHUSD",1729570989014,3.78882,2639.4,2639.1,1.65709282]
["bitfinex","ETHUSD",1729570989229,3.78881,2639.4,2639.2,0.08234114]
["bitfinex","ETHUSD",1729570989594,3.78881,2639.4,2639.0,2.45569282]
["bitfinex","ETHUSD",1729570989795,3.78881,2639.4,2639.1,1.73943396]
["bitfinex","ETHUSD",1729570989991,3.78881,2639.4,2639.1,0.08234114]
["bitfinex","ETHUSD",1729570990332,7.57764,2639.4,2639.1,0.08234114]
["bitfinex","ETHUSD",1729570990987,3.78881,2639.4,2639.1,0.08234114]
["bitfinex","ETHUSD",1729570991192,3.78888,2639.3,2639.1,0.08234114]
["bitfinex","ETHUSD",1729570999022,3.78881,2639.4,2639.1,0.08234114]
["bitfinex","ETHUSD",1729571000438,7.57763,2639.4,2639.1,0.71507854]
["bitfinex","ETHUSD",1729571000797,3.78881,2639.4,2639.1,0.71507854]
["bitfinex","ETHUSD",1729571001222,7.57764,2639.4,2639.1,0.71507854]
["bitfinex","ETHUSD",1729571001728,3.78881,2639.4,2639.1,0.71507854]
["bitfinex","ETHUSD",1729571001938,7.57765,2639.4,2639.1,0.71507854]
["bitfinex","ETHUSD",1729571002128,3.78891,2639.3,2639.1,0.08234114]
["bitfinex","ETHUSD",1729571004097,3.78902,2639.2,2639.1,0.08234114]
["bitfinex","ETHUSD",1729571004496,3.78902,2639.2,2638.8,2.47509282]
["bitfinex","ETHUSD",1729571004815,3.78902,2639.2,2638.9,0.08183695]
["bitfinex","ETHUSD",1729571005207,7.57815,2639.2,2638.9,0.08183695]
["bitfinex","ETHUSD",1729571005510,7.57813,2639.2,2638.9,0.08183695]
["bitfinex","ETHUSD",1729571005924,3.78902,2639.2,2638.9,0.08183695]
["bitfinex","ETHUSD",1729571006811,3.78926,2639.1,2638.9,0.08183695]
["bitfinex","ETHUSD",1729571010708,3.78904,2639.2,2638.9,0.08183695]
["bitfinex","ETHUSD",1729571011048,3.78931,2639.0,2638.9,0.08183695]
["bitfinex","ETHUSD",1729571011202,5.44640282,2639.0,2638.9,0.08183695]
["bitfinex","ETHUSD",1729571011405,5.44640282,2639.0,2638.6,0.8215]
["bitfinex","ETHUSD",1729571011635,3.78952,2638.9,2638.7,0.08183696]
["bitfinex","ETHUSD",1729571012142,3.78931,2639.0,2638.7,0.08183696]
["bitfinex","ETHUSD",1729571012836,0.8321,2639.1,2638.7,0.08183696]
["bitfinex","ETHUSD",1729571013142,0.8321,2639.1,2638.7,0.71686994]
["bitfinex","ETHUSD",1729571013648,4.62127,2639.1,2638.7,2.37396276]
["bitfinex","ETHUSD",1729571014244,4.62127,2639.1,2638.7,0.71686994]
["bitfinex","ETHUSD",1729571014448,0.8321,2639.1,2638.7,0.71686994]
["bitfinex","ETHUSD",1729571014751,3.78932,2639.0,2638.7,0.71686994]
["bitfinex","ETHUSD",1729571019343,3.78932,2639.0,2638.7,2.37396276]
["bitfinex","ETHUSD",1729571020470,3.78912,2639.2,2638.7,0.71686994]
["bitfinex","ETHUSD",1729571020672,7.57825,2639.2,2638.8,0.31954628]
["bitfinex","ETHUSD",1729571020877,7.57825,2639.2,2638.9,0.08196299]
["bitfinex","ETHUSD",1729571021048,3.78917,2639.1,2638.9,0.08196299]
["bitfinex","ETHUSD",1729571021587,3.78917,2639.1,2638.8,1.65709282]
["bitfinex","ETHUSD",1729571021760,3.78917,2639.1,2639.0,0.08196299]
["bitfinex","ETHUSD",1729571021959,3.78912,2639.2,2638.8,1.65709282]
["bitfinex","ETHUSD",1729571022157,3.78912,2639.2,2639.0,0.08196299]
["bitfinex","ETHUSD",1729571022401,3.78912,2639.2,2638.8,1.65709282]
["bitfinex","ETHUSD",1729571022554,7.57825,2639.2,2638.8,1.65709282]
["bitfinex","ETHUSD",1729571022760,7.57825,2639.2,2638.9,0.08196299]
["bitfinex","ETHUSD",1729571023069,3.78912,2639.2,2638.9,0.08196299]
["bitfinex","ETHUSD",1729571023264,3.78912,2639.2,2638.9,0.773]
["bitfinex","ETHUSD",1729571023485,3.78925,2639.1,2639.0,0.08196299]
["bitfinex","ETHUSD",1729571025299,7.57827,2639.2,2639.0,0.08196299]
["bitfinex","ETHUSD",1729571025611,3.78917,2639.1,2639.0,0.08196299]
["bitfinex","ETHUSD",1729571026099,3.78917,2639.1,2639.0,0.08204456]
["bitfinex","ETHUSD",1729571026300,3.78917,2639.1,2638.6,0.7587]
["bitfinex","ETHUSD",1729571026466,3.78917,2639.1,2639.0,0.08204456]
["bitfinex","ETHUSD",1729571026668,3.78917,2639.1,2638.7,0.62057728]
["bitfinex","ETHUSD",1729571027000,3.78917,2639.1,2638.8,0.08204456]
["bitfinex","ETHUSD",1729571027399,3.78917,2639.1,2638.7,0.62057728]
["bitfinex","ETHUSD",1729571027566,3.78917,2639.1,2638.9,0.08204456]
["bitfinex","ETHUSD",1729571027761,3.78917,2639.1,2638.7,0.62057728]
["bitfinex","ETHUSD",1729571028007,3.78917,2639.1,2639.0,0.08204456]
["bitfinex","ETHUSD",1729571028368,3.78917,2639.1,2638.7,0.62057728]
["bitfinex","ETHUSD",1729571028566,3.78917,2639.1,2639.0,0.08204456]
["bitfinex","ETHUSD",1729571028793,3.78917,2639.1,2638.7,0.62057728]
["bitfinex","ETHUSD",1729571028994,3.78917,2639.1,2639.0,0.08204456]
["bitfinex","ETHUSD",1729571029248,3.78917,2639.1,2638.6,0.7587]
["bitfinex","ETHUSD",1729571029437,3.78917,2639.1,2639.0,0.08204456]
["bitfinex","ETHUSD",1729571030243,3.78936,2639.0,2638.6,0.7587]
["bitfinex","ETHUSD",1729571031933,4.54647,2639.1,2638.6,0.7587]
["bitfinex","ETHUSD",1729571032641,8.33571,2639.1,2638.6,0.7587]
["bitfinex","ETHUSD",1729571033022,4.54647,2639.1,2638.6,0.7587]
["bitfinex","ETHUSD",1729571034546,4.54647,2639.1,2638.7,0.62058128]
["bitfinex","ETHUSD",1729571035831,3.78917,2639.1,2638.7,0.62058128]
["bitfinex","ETHUSD",1729571037654,3.78917,2639.1,2638.7,0.69636825]
["bitfinex","ETHUSD",1729571038249,3.78905,2639.2,2638.8,0.7549]
["bitfinex","ETHUSD",1729571038448,3.78898,2639.3,2638.8,0.7549]
["bitfinex","ETHUSD",1729571038618,3.78898,2639.3,2638.8,1.81609441]
["bitfinex","ETHUSD",1729571038956,3.78898,2639.3,2638.8,7.26274723]
["bitfinex","ETHUSD",1729571039560,7.57795,2639.3,2638.8,3.47318723]
["bitfinex","ETHUSD",1729571039732,3.78897,2639.3,2638.8,3.47318723]
["bitfinex","ETHUSD",1729571039934,3.78897,2639.3,2638.9,2.82440167]
["bitfinex","ETHUSD",1729571040123,3.78867,2639.5,2639.0,2.53117631]
["bitfinex","ETHUSD",1729571040442,3.78876,2639.4,2639.0,0.7983]
["bitfinex","ETHUSD",1729571042563,3.78876,2639.4,2639.1,0.08205936]
["bitfinex","ETHUSD",1729571042770,3.78876,2639.4,2639.1,0.83147246]
["bitfinex","ETHUSD",1729571042968,3.78867,2639.5,2639.1,0.83147246]
["bitfinex","ETHUSD",1729571043256,5.44576282,2639.5,2639.1,0.83147246]
["bitfinex","ETHUSD",1729571043876,4.56978,2639.7,2639.1,2.48856528]
["bitfinex","ETHUSD",1729571044200,5.44533282,2639.8,2639.2,2.69554935]
["bitfinex","ETHUSD",1729571044398,5.44547282,2639.7,2639.2,1.03845653]
["bitfinex","ETHUSD",1729571044600,3.78838,2639.7,2639.3,0.08185919]
["bitfinex","ETHUSD",1729571044912,3.78838,2639.7,2639.2,2.69554935]
["bitfinex","ETHUSD",1729571045071,3.78838,2639.7,2639.3,0.08185919]
["bitfinex","ETHUSD",1729571045403,3.78838,2639.7,2639.2,6.48456935]
["bitfinex","ETHUSD",1729571045622,7.57594,2640.0,2639.6,1.65709282]
["bitfinex","ETHUSD",1729571045936,3.80668559,2640.1,2639.7,0.7704]
["bitfinex","ETHUSD",1729571046209,3.78776,2640.1,2639.7,0.85225919]
["bitfinex","ETHUSD",1729571046392,7.5756,2640.1,2639.7,0.85225919]
["bitfinex","ETHUSD",1729571046713,3.78752,2640.3,2639.7,2.50935201]
["bitfinex","ETHUSD",1729571046864,3.78775,2640.1,2639.8,1.65709282]
["bitfinex","ETHUSD",1729571047063,3.78775,2640.1,2639.7,1.48962991]
["bitfinex","ETHUSD",1729571047306,7.5756,2640.1,2639.7,1.40777072]
["bitfinex","ETHUSD",1729571047515,7.5756,2640.1,2639.8,0.0813329]
["bitfinex","ETHUSD",1729571047730,3.78775,2640.1,2639.7,3.06486354]
["bitfinex","ETHUSD",1729571047883,7.57558,2640.1,2639.9,0.0813329]
["bitfinex","ETHUSD",1729571048085,7.57558,2640.1,2639.7,3.06486354]
["bitfinex","ETHUSD",1729571048285,7.57558,2640.1,2639.8,0.38781925]
["bitfinex","ETHUSD",1729571048684,7.57556,2640.1,2639.8,0.38781925]
["bitfinex","ETHUSD",1729571048885,3.78775,2640.1,2639.8,0.38781925]
["bitfinex","ETHUSD",1729571051818,3.78753,2640.3,2639.9,2.5593493]
["bitfinex","ETHUSD",1729571052021,3.78753,2640.3,2640.0,0.67352485]
["bitfinex","ETHUSD",1729571052791,3.78753,2640.3,2640.1,0.0810513]
["bitfinex","ETHUSD",1729571057094,3.78693,2640.7,2640.2,2.45639282]
["bitfinex","ETHUSD",1729571057425,3.78664,2640.9,2640.4,1.65709282]
["bitfinex","ETHUSD",1729571057732,0.7917,2641.0,2640.5,0.87845855]
["bitfinex","ETHUSD",1729571057894,3.78653,2641.0,2640.5,2.53555137]
["bitfinex","ETHUSD",1729571058423,3.78638,2641.1,2640.5,4.66560855]
["bitfinex","ETHUSD",1729571058823,7.57277,2641.1,2640.5,4.66560855]
["bitfinex","ETHUSD",1729571059135,3.78645,2641.0,2640.6,1.65709282]
["bitfinex","ETHUSD",1729571059348,3.78645,2641.0,2640.7,0.08044373]
["bitfinex","ETHUSD",1729571059815,3.78645,2641.0,2640.5,2.45509282]
["bitfinex","ETHUSD",1729571060129,3.78645,2641.0,2640.6,0.71736032]
["bitfinex","ETHUSD",1729571060331,3.78645,2641.0,2640.7,0.08044373]
["bitfinex","ETHUSD",1729571061193,3.78638,2641.1,2640.7,1.73753655]
["bitfinex","ETHUSD",1729571061491,3.78647,2641.0,2640.8,0.798]
["bitfinex","ETHUSD",1729571061925,3.78647,2641.0,2640.9,0.08044373]
["bitfinex","ETHUSD",1729571063509,3.80509559,2641.2,2640.9,1.73753655]
["bitfinex","ETHUSD",1729571063707,3.78604,2641.3,2641.0,0.25355366]
["bitfinex","ETHUSD",1729571063897,3.78604,2641.3,2640.9,0.07572442]
["bitfinex","ETHUSD",1729571064096,3.78604,2641.3,2641.0,0.08044373]
["bitfinex","ETHUSD",1729571065041,3.78592,2641.4,2641.0,1.73753655]
["bitfinex","ETHUSD",1729571065191,0.01893992,2642.3,2641.4,0.7822]
["bitfinex","ETHUSD",1729571065395,5.44130282,2642.6,2642.0,2.43929282]
["bitfinex","ETHUSD",1729571065597,0.7575,2642.8,2642.0,2.43929282]
["bitfinex","ETHUSD",1729571065598,3.78452,2642.4,2642.1,1.7327886]
["bitfinex","ETHUSD",1729571065795,3.78452,2642.4,2642.0,0.7822]
["bitfinex","ETHUSD",1729571066027,3.78452,2642.4,2642.2,0.07985127]
["bitfinex","ETHUSD",1729571066028,3.78458,2642.3,2642.2,0.07985127]
["bitfinex","ETHUSD",1729571066263,3.78452,2642.4,2642.1,0.07981425]
["bitfinex","ETHUSD",1729571066441,3.78452,2642.4,2642.0,2.43929282]
["bitfinex","ETHUSD",1729571066648,3.78452,2642.4,2642.2,0.07981425]
["bitfinex","ETHUSD",1729571066811,3.78452,2642.4,2642.0,3.0617411]
["bitfinex","ETHUSD",1729571067010,3.78452,2642.4,2642.3,0.07981425]
["bitfinex","ETHUSD",1729571067508,3.78452,2642.4,2642.1,1.65709282]
["bitfinex","ETHUSD",1729571067714,3.78452,2642.4,2642.2,0.07981425]
["bitfinex","ETHUSD",1729571068540,3.78452,2642.4,2642.0,1.40464828]
["bitfinex","ETHUSD",1729571068761,3.78458,2642.3,2642.1,0.07829675]
["bitfinex","ETHUSD",1729571069300,3.78452,2642.4,2642.1,0.07829675]
["bitfinex","ETHUSD",1729571069925,7.56907,2642.4,2642.1,0.07829675]
["bitfinex","ETHUSD",1729571070140,3.78452,2642.4,2642.1,0.07829675]
["bitfinex","ETHUSD",1729571070456,3.78419,2642.6,2642.1,0.07829675]
["bitfinex","ETHUSD",1729571070844,3.78419,2642.6,2642.1,0.97513381]
["bitfinex","ETHUSD",1729571071215,3.78446,2642.4,2642.1,0.97513381]
["bitfinex","ETHUSD",1729571071428,7.569,2642.4,2642.1,0.07829675]
["bitfinex","ETHUSD",1729571072850,3.78446,2642.4,2642.1,0.07829675]
["bitfinex","ETHUSD",1729571073158,7.569,2642.4,2642.1,0.07829675]
["bitfinex","ETHUSD",1729571073346,3.78446,2642.4,2642.1,0.07829675]
["bitfinex","ETHUSD",1729571074341,7.56899,2642.4,2642.1,0.07829675]
["bitfinex","ETHUSD",1729571074545,3.78459,2642.3,2642.1,0.07829675]
["bitfinex","ETHUSD",1729571074740,3.78472,2642.2,2642.1,0.07829675]
["bitfinex","ETHUSD",1729571076553,3.78523,2641.9,2641.6,0.824]
["bitfinex","ETHUSD",1729571076919,3.78523,2641.9,2641.7,0.07732739]
["bitfinex","ETHUSD",1729571077735,3.78529,2641.8,2641.7,0.07732739]
["bitfinex","ETHUSD",1729571077969,3.78545,2641.7,2641.4,0.8328]
["bitfinex","ETHUSD",1729571078970,7.57048,2641.9,2641.4,0.8328]
["bitfinex","ETHUSD",1729571079275,3.78531,2641.8,2641.4,0.8328]
["bitfinex","ETHUSD",1729571079438,3.78523,2641.9,2641.5,0.68872966]
["bitfinex","ETHUSD",1729571079633,3.78523,2641.9,2641.5,0.76443665]
["bitfinex","ETHUSD",1729571079834,3.78523,2641.9,2641.5,0.68872966]
["bitfinex","ETHUSD",1729571082435,7.57048,2641.9,2641.5,0.68872966]
["bitfinex","ETHUSD",1729571083766,3.78523,2641.9,2641.5,0.68872966]
["bitfinex","ETHUSD",1729571085106,3.7853,2641.8,2641.5,0.68872966]
["bitfinex","ETHUSD",1729571085389,3.78523,2641.9,2641.5,0.68872966]
["bitfinex","ETHUSD",1729571086682,3.78523,2641.9,2641.5,0.7644357]
["bitfinex","ETHUSD",1729571087046,3.78523,2641.9,2641.5,0.68872966]
["bitfinex","ETHUSD",1729571087381,3.78523,2641.9,2641.5,0.76443567]
["bitfinex","ETHUSD",1729571087541,3.78523,2641.9,2641.6,0.07780821]
["bitfinex","ETHUSD",1729571088588,3.78505,2642.0,2641.6,0.07780821]
["bitfinex","ETHUSD",1729571090382,3.78505,2642.0,2641.6,1.73002369]
["bitfinex","ETHUSD",1729571091190,8.3555,2642.3,2641.8,2.47491548]
["bitfinex","ETHUSD",1729571091354,3.78473,2642.2,2641.9,1.65221548]
["bitfinex","ETHUSD",1729571091893,3.78473,2642.2,2642.0,0.07780821]
["bitfinex","ETHUSD",1729571092855,3.78473,2642.2,2641.8,2.47491548]
["bitfinex","ETHUSD",1729571093063,3.78473,2642.2,2642.1,0.07780821]
["bitfinex","ETHUSD",1729571093262,3.78473,2642.2,2641.8,2.47491548]
["bitfinex","ETHUSD",1729571093496,3.78473,2642.2,2642.1,0.07780821]
["bitfinex","ETHUSD",1729571093697,3.78473,2642.2,2641.8,2.47491548]
["bitfinex","ETHUSD",1729571093855,3.78473,2642.2,2642.1,0.07780821]
["bitfinex","ETHUSD",1729571094056,3.78473,2642.2,2641.8,2.47491548]
["bitfinex","ETHUSD",1729571094565,3.78487,2642.1,2641.9,0.07730359]
["bitfinex","ETHUSD",1729571099701,7.56982,2642.1,2641.9,0.07730359]
["bitfinex","ETHUSD",1729571099902,3.78487,2642.1,2641.9,0.07730359]
["bitfinex","ETHUSD",1729571100112,7.56982,2642.1,2641.9,0.07730359]
["bitfinex","ETHUSD",1729571100986,3.78487,2642.1,2641.9,0.07730359]
["bitfinex","ETHUSD",1729571101518,7.56983,2642.1,2641.9,0.07730359]
["bitfinex","ETHUSD",1729571102016,3.78487,2642.1,2641.9,0.07730359]
["bitfinex","ETHUSD",1729571105813,7.56985,2642.1,2641.9,0.07730359]
["bitfinex","ETHUSD",1729571106117,3.78487,2642.1,2641.9,0.07730359]
["bitfinex","ETHUSD",1729571106414,7.56983,2642.1,2641.9,0.07730359]
["bitfinex","ETHUSD",1729571106780,7.56985,2642.1,2641.9,0.07730359]
["bitfinex","ETHUSD",1729571107726,3.78501,2642.0,2641.9,0.07730359]
["bitfinex","ETHUSD",1729571107932,3.78501,2642.0,2641.6,2.48051548]
["bitfinex","ETHUSD",1729571108230,3.78524,2641.9,2641.7,0.07718522]
["bitfinex","ETHUSD",1729571108380,3.78524,2641.9,2641.7,1.7294007]
["bitfinex","ETHUSD",1729571109195,3.78501,2642.0,2641.7,0.07718522]
["bitfinex","ETHUSD",1729571109414,3.78529,2641.8,2641.7,0.07718522]
["bitfinex","ETHUSD",1729571111728,3.78529,2641.8,2641.5,1.65221548]
["bitfinex","ETHUSD",1729571111923,3.78529,2641.8,2641.6,1.65221548]
["bitfinex","ETHUSD",1729571112083,3.78529,2641.8,2641.7,1.65221548]
["bitfinex","ETHUSD",1729571112283,3.78508,2642.0,2641.7,1.65221548]
["bitfinex","ETHUSD",1729571112483,3.78515,2641.9,2641.7,1.65221548]
["bitfinex","ETHUSD",1729571112730,3.78446,2642.4,2641.5,0.24247155]
["bitfinex","ETHUSD",1729571112731,4.55531,2642.4,2641.8,2.49230427]
["bitfinex","ETHUSD",1729571112900,3.78429,2642.5,2642.3,1.65221548]
["bitfinex","ETHUSD",1729571113100,3.78429,2642.5,2642.2,1.65221548]
["bitfinex","ETHUSD",1729571113322,3.78429,2642.5,2642.3,0.07728139]
["bitfinex","ETHUSD",1729571113687,3.78423,2642.6,2642.2,1.65221548]
["bitfinex","ETHUSD",1729571113893,3.78423,2642.6,2642.4,0.07728139]
["bitfinex","ETHUSD",1729571114122,3.78423,2642.6,2642.2,1.65221548]
["bitfinex","ETHUSD",1729571114622,3.78423,2642.6,2642.3,0.07728139]
["bitfinex","ETHUSD",1729571114822,3.78423,2642.6,2642.3,1.72949687]
["bitfinex","ETHUSD",1729571115160,3.78423,2642.6,2642.4,0.07728139]
["bitfinex","ETHUSD",1729571115751,3.78423,2642.6,2642.2,1.65221548]
["bitfinex","ETHUSD",1729571116059,8.43614548,2642.8,2642.4,2.46211548]
["bitfinex","ETHUSD",1729571116060,3.78393,2642.8,2642.4,2.46211548]
["bitfinex","ETHUSD",1729571116215,8.39997992,2643.0,2642.6,1.65221548]
["bitfinex","ETHUSD",1729571116556,4.59734,2643.0,2642.7,1.72949687]
["bitfinex","ETHUSD",1729571116722,3.78364,2643.0,2642.7,0.07728139]
["bitfinex","ETHUSD",1729571117050,3.78381,2642.9,2642.7,0.07728139]
["bitfinex","ETHUSD",1729571117265,3.78364,2643.0,2642.7,0.07728139]
["bitfinex","ETHUSD",1729571117266,3.78386,2642.8,2642.7,0.07728139]
["bitfinex","ETHUSD",1729571117419,3.78386,2642.8,2642.5,1.65221548]
["bitfinex","ETHUSD",1729571117614,3.78386,2642.8,2642.7,0.07728139]
["bitfinex","ETHUSD",1729571117854,3.78386,2642.8,2642.5,1.65221548]
["bitfinex","ETHUSD",1729571118043,3.78386,2642.8,2642.7,0.07728139]
["bitfinex","ETHUSD",1729571118250,3.78386,2642.8,2642.5,1.65221548]
["bitfinex","ETHUSD",1729571118420,3.78386,2642.8,2642.7,0.07728139]
["bitfinex","ETHUSD",1729571118753,3.78386,2642.8,2642.7,0.07689677]
["bitfinex","ETHUSD",1729571119061,3.78386,2642.8,2642.5,1.65221548]
["bitfinex","ETHUSD",1729571119356,3.78365,2643.0,2642.7,1.65221548]
["bitfinex","ETHUSD",1729571119564,3.78365,2643.0,2642.8,0.07689677]
["bitfinex","ETHUSD",1729571119849,3.78365,2643.0,2642.7,1.65221548]
["bitfinex","ETHUSD",1729571120056,3.78365,2643.0,2642.9,0.07689677]
["bitfinex","ETHUSD",1729571120230,3.78365,2643.0,2642.7,1.65221548]
["bitfinex","ETHUSD",1729571120420,3.78365,2643.0,2642.9,0.07689677]
["bitfinex","ETHUSD",1729571120620,3.78365,2643.0,2642.7,1.65221548]
["bitfinex","ETHUSD",1729571120819,3.78365,2643.0,2642.9,0.07689677]
["bitfinex","ETHUSD",1729571121058,3.78365,2643.0,2642.6,1.65221548]
["bitfinex","ETHUSD",1729571121358,3.78365,2643.0,2642.6,2.67990718]
["bitfinex","ETHUSD",1729571121556,3.78365,2643.0,2642.7,0.07689677]
["bitfinex","ETHUSD",1729571122123,3.78365,2643.0,2642.7,1.80478435]
["bitfinex","ETHUSD",1729571122535,4.60826,2643.2,2642.7,1.80478435]
["bitfinex","ETHUSD",1729571122774,3.78336,2643.2,2642.9,1.65221548]
["bitfinex","ETHUSD",1729571123152,3.78336,2643.2,2642.9,1.89616703]
["bitfinex","ETHUSD",1729571123336,7.56674,2643.2,2643.0,0.07626813]
["bitfinex","ETHUSD",1729571123541,3.78343,2643.1,2643.0,0.07626813]
["bitfinex","ETHUSD",1729571123747,3.78343,2643.1,2642.8,0.7873]
["bitfinex","ETHUSD",1729571123992,3.78343,2643.1,2642.9,0.07626813]
["bitfinex","ETHUSD",1729571124151,3.78357,2643.0,2642.9,0.07626813]
["bitfinex","ETHUSD",1729571124343,5.43578548,2643.0,2642.9,0.07626813]
["bitfinex","ETHUSD",1729571124548,3.78375,2642.9,2642.6,0.7879]
["bitfinex","ETHUSD",1729571124804,3.78375,2642.9,2642.7,0.07583931]
["bitfinex","ETHUSD",1729571126679,3.78375,2642.9,2642.7,1.72805479]
["bitfinex","ETHUSD",1729571126844,3.78375,2642.9,2642.7,0.07583931]
["bitfinex","ETHUSD",1729571128945,3.78344,2643.1,2642.7,1.72805479]
["bitfinex","ETHUSD",1729571129142,3.78323,2643.3,2642.7,0.07583931]
["bitfinex","ETHUSD",1729571129438,3.78323,2643.3,2643.0,0.8266]
["bitfinex","ETHUSD",1729571129864,3.78323,2643.3,2643.1,0.0758467]
["bitfinex","ETHUSD",1729571131063,7.56646,2643.3,2643.1,0.0758467]
["bitfinex","ETHUSD",1729571131260,0.8255,2643.4,2643.1,0.0758467]
["bitfinex","ETHUSD",1729571131452,3.78303,2643.4,2643.1,0.0758467]
["bitfinex","ETHUSD",1729571131963,3.78303,2643.4,2643.1,0.11394954]
["bitfinex","ETHUSD",1729571132754,7.56612,2643.4,2643.1,0.11394954]
["bitfinex","ETHUSD",1729571132949,3.78329,2643.2,2643.1,0.11394954]
["bitfinex","ETHUSD",1729571133176,3.78329,2643.2,2642.8,0.7639]
["bitfinex","ETHUSD",1729571133355,3.78329,2643.2,2642.9,0.40795311]
["bitfinex","ETHUSD",1729571136153,3.78314,2643.3,2642.9,0.40795311]
["bitfinex","ETHUSD",1729571136353,3.78329,2643.2,2642.9,0.40795311]
["bitfinex","ETHUSD",1729571137883,3.78345,2643.1,2642.9,0.11363906]
["bitfinex","ETHUSD",1729571138080,9.21861548,2643.3,2642.9,0.11363906]
["bitfinex","ETHUSD",1729571138466,3.78357,2643.0,2642.9,0.11363906]
["bitfinex","ETHUSD",1729571138668,4.60859,2643.2,2642.9,0.11363906]
["bitfinex","ETHUSD",1729571138980,3.78317,2643.3,2642.9,0.80528406]
["bitfinex","ETHUSD",1729571142309,0.8253,2643.5,2643.0,1.65221548]
["bitfinex","ETHUSD",1729571142471,5.43500548,2643.6,2643.1,0.7876]
["bitfinex","ETHUSD",1729571143017,5.43500548,2643.6,2643.2,0.11363906]
["bitfinex","ETHUSD",1729571143168,7.56561,2643.6,2643.2,0.11363906]
["bitfinex","ETHUSD",1729571143367,4.59151,2643.7,2643.2,1.84151452]
["bitfinex","ETHUSD",1729571143606,6.24372548,2643.7,2643.2,1.13323351]
["bitfinex","ETHUSD",1729571143770,6.24372548,2643.7,2643.2,1.20889086]
["bitfinex","ETHUSD",1729571144172,3.7825,2643.8,2643.2,6.64428634]
["bitfinex","ETHUSD",1729571144375,9.21726548,2643.8,2643.2,6.56862899]
["bitfinex","ETHUSD",1729571144602,9.21726548,2643.8,2643.2,1.13323351]
["bitfinex","ETHUSD",1729571144603,1.65221548,2643.7,2643.2,1.13323351]
["bitfinex","ETHUSD",1729571144804,5.43502548,2643.6,2643.2,1.13323351]
["bitfinex","ETHUSD",1729571145004,3.78303,2643.4,2643.2,0.11363906]
["bitfinex","ETHUSD",1729571146423,3.78291,2643.5,2643.2,0.11363906]
["bitfinex","ETHUSD",1729571151045,5.43502548,2643.6,2643.2,0.11363906]
["bitfinex","ETHUSD",1729571151344,3.78297,2643.5,2643.2,0.11363906]
["bitfinex","ETHUSD",1729571152642,5.43502548,2643.6,2643.2,0.11363906]
["bitfinex","ETHUSD",1729571152846,3.78301,2643.4,2643.2,0.11363906]
["bitfinex","ETHUSD",1729571154050,3.78301,2643.4,2643.2,0.36898451]
["bitfinex","ETHUSD",1729571154647,3.78279,2643.6,2643.2,0.11363906]
["bitfinex","ETHUSD",1729571155449,3.78288,2643.5,2643.2,0.11363906]
["bitfinex","ETHUSD",1729571155911,3.78279,2643.6,2643.2,0.11363906]
["bitfinex","ETHUSD",1729571156851,5.43500548,2643.6,2643.2,0.11363906]
["bitfinex","ETHUSD",1729571157029,3.78293,2643.5,2643.2,0.11363906]
["bitfinex","ETHUSD",1729571157230,3.78293,2643.5,2643.2,0.74733351]
["bitfinex","ETHUSD",1729571157915,3.78279,2643.6,2643.2,0.74733351]
["bitfinex","ETHUSD",1729571158251,7.56564,2643.6,2643.2,0.74733351]
["bitfinex","ETHUSD",1729571158427,3.78279,2643.6,2643.2,0.74733351]
["bitfinex","ETHUSD",1729571160269,7.56563,2643.6,2643.2,0.74733351]
["bitfinex","ETHUSD",1729571160965,7.56562,2643.6,2643.2,0.74733351]
["bitfinex","ETHUSD",1729571161168,3.78279,2643.6,2643.2,0.74733351]
["bitfinex","ETHUSD",1729571161343,3.78302,2643.4,2643.2,0.11363906]
["bitfinex","ETHUSD",1729571162373,7.56611,2643.4,2643.2,0.11363906]
["bitfinex","ETHUSD",1729571162935,3.78302,2643.4,2643.2,0.11363906]
["bitfinex","ETHUSD",1729571165078,3.78314,2643.3,2643.2,0.11363906]
["bitfinex","ETHUSD",1729571166557,3.78314,2643.3,2642.9,0.7582]
["bitfinex","ETHUSD",1729571166758,3.78314,2643.3,2643.0,0.11320299]
["bitfinex","ETHUSD",1729571168103,1.65221548,2643.5,2643.0,0.11320299]
["bitfinex","ETHUSD",1729571168104,5.43564548,2643.1,2643.0,0.11320299]
["bitfinex","ETHUSD",1729571168253,6.24151548,2643.2,2643.0,0.11320299]
["bitfinex","ETHUSD",1729571168458,3.7833,2643.2,2643.0,0.11320299]
["bitfinex","ETHUSD",1729571168671,3.7833,2643.2,2642.9,0.8032]
["bitfinex","ETHUSD",1729571168856,3.7833,2643.2,2643.1,0.11323994]
["bitfinex","ETHUSD",1729571169055,3.7835,2643.1,2642.9,0.8032]
["bitfinex","ETHUSD",1729571169692,3.78372,2642.9,2642.8,3.79]
["bitfinex","ETHUSD",1729571170795,3.78359,2643.0,2642.8,3.79]
["bitfinex","ETHUSD",1729571171804,5.43593548,2642.9,2642.8,3.79]
["bitfinex","ETHUSD",1729571172098,5.43593548,2642.9,2642.5,0.8032]
["bitfinex","ETHUSD",1729571172099,3.78409,2642.7,2642.5,0.8032]
["bitfinex","ETHUSD",1729571173893,3.78409,2642.7,2642.4,7.612]
["bitfinex","ETHUSD",1729571174095,3.78409,2642.7,2642.4,8.61902155]
["bitfinex","ETHUSD",1729571175063,5.43593548,2642.9,2642.4,10.27123703]
["bitfinex","ETHUSD",1729571175064,3.7839,2642.8,2642.4,10.27123703]
["bitfinex","ETHUSD",1729571175318,3.7839,2642.8,2642.4,8.61902155]
["bitfinex","ETHUSD",1729571175628,3.7839,2642.8,2642.4,10.27123703]
["bitfinex","ETHUSD",1729571176281,3.7839,2642.8,2642.5,1.65221548]
["bitfinex","ETHUSD",1729571176630,3.7839,2642.8,2642.5,2.75993918]
["bitfinex","ETHUSD",1729571176928,3.7839,2642.8,2642.5,1.1077237]
["bitfinex","ETHUSD",1729571177628,3.7839,2642.8,2642.6,0.11010832]
["bitfinex","ETHUSD",1729571180499,7.56788,2642.8,2642.6,0.11010832]
["bitfinex","ETHUSD",1729571181624,3.7839,2642.8,2642.6,0.11010832]
["bitfinex","ETHUSD",1729571181991,7.56784,2642.8,2642.6,0.11010832]
["bitfinex","ETHUSD",1729571184009,3.784,2642.7,2642.6,0.11010832]
["bitfinex","ETHUSD",1729571199145,3.78376,2642.9,2642.6,0.11010832]
["bitfinex","ETHUSD",1729571199350,3.78394,2642.8,2642.6,1.15831307]
["bitfinex","ETHUSD",1729571206033,3.784,2642.7,2642.6,0.11010832]
["bitfinex","ETHUSD",1729571206215,5.43621548,2642.7,2642.6,0.11010832]
["bitfinex","ETHUSD",1729571206415,5.43621548,2642.7,2642.1,0.7765]
["bitfinex","ETHUSD",1729571206416,1.65221548,2642.7,2642.1,0.7765]
["bitfinex","ETHUSD",1729571206739,3.78446,2642.4,2642.2,0.50479652]
["bitfinex","ETHUSD",1729571207065,5.43679548,2642.3,2642.2,0.50479652]
["bitfinex","ETHUSD",1729571207356,5.43679548,2642.3,2642.2,0.11017485]
["bitfinex","ETHUSD",1729571207719,3.78479,2642.2,2642.0,3.79]
["bitfinex","ETHUSD",1729571209517,1.65221548,2642.1,2642.0,3.79]
["bitfinex","ETHUSD",1729571209719,6.20397548,2642.1,2642.0,3.79]
["bitfinex","ETHUSD",1729571209965,3.41799203,2642.1,2642.0,3.79]
["bitfinex","ETHUSD",1729571210262,0.7669,2642.1,2642.0,3.79]
["bitfinex","ETHUSD",1729571210660,4.55176,2642.1,2642.0,3.79]
["bitfinex","ETHUSD",1729571211019,6.20397548,2642.1,2642.0,3.79]
["bitfinex","ETHUSD",1729571212464,4.55176,2642.1,2642.0,3.79]
["bitfinex","ETHUSD",1729571212653,6.20397548,2642.1,2642.0,3.79]
["bitfinex","ETHUSD",1729571212824,4.5559,2642.4,2642.0,4.9443]
["bitfinex","ETHUSD",1729571213030,3.7845,2642.4,2642.0,4.5653]
["bitfinex","ETHUSD",1729571213455,3.7845,2642.4,2642.0,6.21751548]
["bitfinex","ETHUSD",1729571213767,3.7845,2642.4,2642.0,4.5653]
["bitfinex","ETHUSD",1729571213969,3.7845,2642.4,2642.1,0.62175155]
["bitfinex","ETHUSD",1729571215023,6.20784548,2642.6,2642.1,0.62175155]
["bitfinex","ETHUSD",1729571215230,5.43654548,2642.5,2642.1,0.62175155]
["bitfinex","ETHUSD",1729571215425,3.78423,2642.6,2642.2,0.83059332]
["bitfinex","ETHUSD",1729571215631,3.78423,2642.6,2642.2,0.7549]
["bitfinex","ETHUSD",1729571215831,5.43644548,2642.6,2642.2,1.8152767]
["bitfinex","ETHUSD",1729571216067,3.78423,2642.6,2642.2,1.8152767]
["bitfinex","ETHUSD",1729571216942,5.43622548,2642.7,2642.2,1.8152767]
["bitfinex","ETHUSD",1729571217368,3.78379,2642.9,2642.4,2.48041548]
["bitfinex","ETHUSD",1729571217575,3.78388,2642.8,2642.5,0.24804155]
["bitfinex","ETHUSD",1729571218544,5.43609548,2642.8,2642.4,0.8282]
["bitfinex","ETHUSD",1729571218886,1.65221548,2642.5,2642.2,0.757]
["bitfinex","ETHUSD",1729571219035,5.43659548,2642.5,2642.2,0.757]
["bitfinex","ETHUSD",1729571219240,9.22061548,2642.6,2642.2,0.757]
["bitfinex","ETHUSD",1729571220071,3.78416,2642.6,2642.2,0.757]
["bitfinex","ETHUSD",1729571220272,3.78431,2642.5,2642.2,2.13390555]
["bitfinex","ETHUSD",1729571220774,3.78416,2642.6,2642.2,2.13390555]
["bitfinex","ETHUSD",1729571220932,7.56844,2642.6,2642.2,2.13390555]
["bitfinex","ETHUSD",1729571221136,9.22065548,2642.6,2642.2,2.13390555]
["bitfinex","ETHUSD",1729571222333,3.78416,2642.6,2642.2,2.13390555]
["bitfinex","ETHUSD",1729571222580,3.78416,2642.6,2642.3,0.87544627]
["bitfinex","ETHUSD",1729571223554,3.78392,2642.8,2642.3,0.87544627]
["bitfinex","ETHUSD",1729571223985,3.78392,2642.8,2642.3,2.52766175]
["bitfinex","ETHUSD",1729571224137,5.43613548,2642.8,2642.3,0.87544627]
["bitfinex","ETHUSD",1729571224339,5.43613548,2642.8,2642.4,0.70692818]
["bitfinex","ETHUSD",1729571224843,5.43613548,2642.8,2642.5,0.11052975]
["bitfinex","ETHUSD",1729571225378,9.22007548,2642.8,2642.5,0.11052975]
["bitfinex","ETHUSD",1729571225763,5.43613548,2642.8,2642.5,0.11052975]
["bitfinex","ETHUSD",1729571226085,3.78415,2642.6,2642.5,0.11052975]
["bitfinex","ETHUSD",1729571226239,3.78392,2642.8,2642.2,0.757]
["bitfinex","ETHUSD",1729571226240,1.65221548,2642.8,2642.2,0.757]
["bitfinex","ETHUSD",1729571226585,3.78433,2642.5,2642.3,0.11052975]
["bitfinex","ETHUSD",1729571226951,3.78433,2642.5,2642.2,0.757]
["bitfinex","ETHUSD",1729571227155,3.78433,2642.5,2642.4,0.11052975]
["bitfinex","ETHUSD",1729571227360,3.78433,2642.5,2642.2,0.757]
["bitfinex","ETHUSD",1729571227898,3.78433,2642.5,2642.3,0.11072939]
["bitfinex","ETHUSD",1729571228104,3.78433,2642.5,2642.2,0.757]
["bitfinex","ETHUSD",1729571228310,3.78433,2642.5,2642.2,1.41638619]
["bitfinex","ETHUSD",1729571228475,3.78433,2642.5,2642.3,0.11072939]
["bitfinex","ETHUSD",1729571228793,3.78433,2642.5,2642.2,1.41638619]
["bitfinex","ETHUSD",1729571228995,3.78433,2642.5,2642.4,0.11072939]
["bitfinex","ETHUSD",1729571229201,3.78433,2642.5,2642.2,1.41638619]
["bitfinex","ETHUSD",1729571229373,3.78433,2642.5,2642.4,0.11072939]
["bitfinex","ETHUSD",1729571229572,3.78433,2642.5,2642.2,1.41638619]
["bitfinex","ETHUSD",1729571230117,3.78433,2642.5,2642.3,0.11072939]
["bitfinex","ETHUSD",1729571230463,3.78433,2642.5,2642.2,1.41638619]
["bitfinex","ETHUSD",1729571230664,3.78433,2642.5,2642.4,0.11072939]
["bitfinex","ETHUSD",1729571231378,3.78433,2642.5,2642.2,1.41638619]
["bitfinex","ETHUSD",1729571231994,3.78433,2642.5,2642.3,0.11072939]
["bitfinex","ETHUSD",1729571232402,3.78433,2642.5,2642.2,1.41638619]
["bitfinex","ETHUSD",1729571232562,3.78433,2642.5,2642.4,0.11072939]
["bitfinex","ETHUSD",1729571232762,3.78433,2642.5,2642.2,0.757]
["bitfinex","ETHUSD",1729571232962,3.78433,2642.5,2642.4,0.11072939]
["bitfinex","ETHUSD",1729571233202,3.78433,2642.5,2642.2,0.757]
["bitfinex","ETHUSD",1729571233375,3.78433,2642.5,2642.4,0.11072939]
["bitfinex","ETHUSD",1729571233576,3.78433,2642.5,2642.2,0.757]
["bitfinex","ETHUSD",1729571233774,3.78433,2642.5,2642.4,0.11072939]
["bitfinex","ETHUSD",1729571234615,3.78433,2642.5,2642.2,0.757]
["bitfinex","ETHUSD",1729571235107,3.78433,2642.5,2642.3,0.11072939]
["bitfinex","ETHUSD",1729571235395,3.78415,2642.6,2642.2,2.40921548]
["bitfinex","ETHUSD",1729571235604,3.78415,2642.6,2642.4,0.11072939]
["bitfinex","ETHUSD",1729571235804,3.78415,2642.6,2642.2,3.45465655]
["bitfinex","ETHUSD",1729571235968,3.78415,2642.6,2642.5,0.11072939]
["bitfinex","ETHUSD",1729571236164,3.78415,2642.6,2642.2,2.40921548]
["bitfinex","ETHUSD",1729571236366,3.78415,2642.6,2642.5,0.11072939]
["bitfinex","ETHUSD",1729571237005,3.78415,2642.6,2642.2,2.40921548]
["bitfinex","ETHUSD",1729571237603,3.78415,2642.6,2642.5,0.11072939]
["bitfinex","ETHUSD",1729571237909,3.78415,2642.6,2642.5,0.11074419]
["bitfinex","ETHUSD",1729571238106,3.78415,2642.6,2642.2,2.40921548]
["bitfinex","ETHUSD",1729571238305,3.78415,2642.6,2642.5,0.11074419]
["bitfinex","ETHUSD",1729571238481,3.78415,2642.6,2642.2,0.757]
["bitfinex","ETHUSD",1729571238678,3.78406,2642.7,2642.3,0.11074419]
["bitfinex","ETHUSD",1729571238918,3.7843,2642.5,2642.2,0.757]
["bitfinex","ETHUSD",1729571239067,3.7843,2642.5,2642.4,0.11074419]
["bitfinex","ETHUSD",1729571239416,3.7843,2642.5,2642.2,0.757]
["bitfinex","ETHUSD",1729571239711,3.78445,2642.4,2642.2,1.79488619]
["bitfinex","ETHUSD",1729571239865,3.78445,2642.4,2642.3,0.11074419]
["bitfinex","ETHUSD",1729571240065,3.78445,2642.4,2642.2,0.757]
["bitfinex","ETHUSD",1729571240504,3.78445,2642.4,2642.3,0.11074419]
["bitfinex","ETHUSD",1729571240698,3.78445,2642.4,2642.2,0.757]
["bitfinex","ETHUSD",1729571240906,3.78445,2642.4,2642.3,0.11074419]
["bitfinex","ETHUSD",1729571241203,3.78445,2642.4,2642.2,0.757]
["bitfinex","ETHUSD",1729571241404,3.78445,2642.4,2642.3,0.11074419]
["bitfinex","ETHUSD",1729571241778,3.78445,2642.4,2642.2,0.757]
["bitfinex","ETHUSD",1729571241972,3.78445,2642.4,2642.3,0.11074419]
["bitfinex","ETHUSD",1729571242171,3.78445,2642.4,2642.2,0.757]
["bitfinex","ETHUSD",1729571242406,3.78445,2642.4,2642.3,0.11074419]
["bitfinex","ETHUSD",1729571242814,3.78445,2642.4,2642.2,0.757]
["bitfinex","ETHUSD",1729571243023,3.78445,2642.4,2642.3,0.11074419]
["bitfinex","ETHUSD",1729571243401,3.78445,2642.4,2642.2,0.757]
["bitfinex","ETHUSD",1729571243728,3.78445,2642.4,2642.3,0.11074419]
["bitfinex","ETHUSD",1729571244026,3.78445,2642.4,2642.2,0.757]
["bitfinex","ETHUSD",1729571244228,3.78445,2642.4,2642.3,0.11074419]
["bitfinex","ETHUSD",1729571244532,3.78445,2642.4,2642.2,0.757]
["bitfinex","ETHUSD",1729571244686,3.78445,2642.4,2642.3,0.11074419]
["bitfinex","ETHUSD",1729571245024,3.78445,2642.4,2642.2,0.757]
["bitfinex","ETHUSD",1729571245332,3.78445,2642.4,2642.3,0.11074419]
["bitfinex","ETHUSD",1729571245528,3.78445,2642.4,2642.0,6.25681548]
["bitfinex","ETHUSD",1729571245685,3.78445,2642.4,2642.3,0.11074419]
["bitfinex","ETHUSD",1729571245885,3.78445,2642.4,2642.0,6.25681548]
["bitfinex","ETHUSD",1729571246200,3.78445,2642.4,2642.1,0.11074419]
["bitfinex","ETHUSD",1729571246397,3.78445,2642.4,2642.1,0.64693869]
["bitfinex","ETHUSD",1729571248787,4.55606,2642.6,2642.1,2.29915417]
["bitfinex","ETHUSD",1729571249427,8.34034,2642.6,2642.1,2.29915417]
["bitfinex","ETHUSD",1729571249610,4.55606,2642.6,2642.1,2.29915417]
["bitfinex","ETHUSD",1729571249816,3.7843,2642.5,2642.1,2.29915417]
["bitfinex","ETHUSD",1729571250022,3.7843,2642.5,2642.2,1.06886742]
["bitfinex","ETHUSD",1729571250447,8.3403,2642.6,2642.2,1.06886742]
["bitfinex","ETHUSD",1729571250652,8.3403,2642.6,2642.3,0.11074419]
["bitfinex","ETHUSD",1729571250849,4.55606,2642.6,2642.3,0.11074419]
["bitfinex","ETHUSD",1729571251049,8.34032,2642.6,2642.2,1.06886742]
["bitfinex","ETHUSD",1729571251246,8.34032,2642.6,2642.4,0.11078115]
["bitfinex","ETHUSD",1729571251247,4.55606,2642.6,2642.4,0.11078115]
["bitfinex","ETHUSD",1729571251568,4.55606,2642.6,2642.5,0.11078115]
["bitfinex","ETHUSD",1729571251866,4.55606,2642.6,2642.2,1.06886742]
["bitfinex","ETHUSD",1729571252037,4.55606,2642.6,2642.5,0.11078115]
["bitfinex","ETHUSD",1729571252239,8.34029,2642.6,2642.1,2.18840998]
["bitfinex","ETHUSD",1729571252438,4.55606,2642.6,2642.5,0.11078115]
["bitfinex","ETHUSD",1729571252663,8.34031,2642.6,2642.1,2.18840998]
["bitfinex","ETHUSD",1729571252840,4.55606,2642.6,2642.5,0.11078115]
["bitfinex","ETHUSD",1729571253042,4.55606,2642.6,2642.1,2.18840998]
["bitfinex","ETHUSD",1729571253537,8.34033,2642.6,2642.2,0.11078115]
["bitfinex","ETHUSD",1729571254566,4.55606,2642.6,2642.2,0.11078115]
["bitfinex","ETHUSD",1729571255370,3.78416,2642.6,2642.2,2.83186374]
["bitfinex","ETHUSD",1729571255537,3.78416,2642.6,2642.3,0.8036]
["bitfinex","ETHUSD",1729571256028,3.78416,2642.6,2642.4,0.11078115]
["bitfinex","ETHUSD",1729571257671,3.78359,2643.0,2642.5,1.65221548]
["bitfinex","ETHUSD",1729571257958,5.43580548,2643.0,2642.5,0.7642]
["bitfinex","ETHUSD",1729571258175,5.43580548,2643.0,2642.6,0.11078115]
["bitfinex","ETHUSD",1729571259020,9.21947548,2643.0,2642.6,0.11078115]
["bitfinex","ETHUSD",1729571259225,0.7912,2643.1,2642.6,5.54713663]
["bitfinex","ETHUSD",1729571259425,3.78341,2643.2,2642.7,6.24591548]
["bitfinex","ETHUSD",1729571259656,3.78341,2643.2,2642.7,7.3303319]
["bitfinex","ETHUSD",1729571259830,5.43562548,2643.2,2642.8,0.11062588]
["bitfinex","ETHUSD",1729571260155,3.78341,2643.2,2642.7,5.67811642]
["bitfinex","ETHUSD",1729571260350,0.01893992,2643.5,2643.1,1.65221548]
["bitfinex","ETHUSD",1729571260624,0.762,2643.7,2643.3,1.65221548]
["bitfinex","ETHUSD",1729571260834,6.23802548,2643.9,2643.4,4.03675797]
["bitfinex","ETHUSD",1729571261042,3.78246,2643.8,2643.4,0.11028574]
["bitfinex","ETHUSD",1729571261222,3.7827,2643.7,2643.4,0.11028574]
["bitfinex","ETHUSD",1729571261454,3.7827,2643.7,2643.2,0.8097]
["bitfinex","ETHUSD",1729571261729,3.7827,2643.7,2643.5,0.11014528]
["bitfinex","ETHUSD",1729571261863,3.7827,2643.7,2643.2,0.8097]
["bitfinex","ETHUSD",1729571262041,3.7827,2643.7,2643.3,0.56945728]
["bitfinex","ETHUSD",1729571262681,5.43467548,2643.8,2643.3,0.56945728]
["bitfinex","ETHUSD",1729571262884,5.43467548,2643.8,2643.3,2.22167276]
["bitfinex","ETHUSD",1729571263797,5.43467548,2643.8,2643.3,0.56945728]
["bitfinex","ETHUSD",1729571263941,2.45571548,2643.9,2643.3,6.00472276]
["bitfinex","ETHUSD",1729571264136,2.45571548,2643.9,2643.4,0.68145928]
["bitfinex","ETHUSD",1729571264368,1.65221548,2643.8,2643.4,0.68145928]
["bitfinex","ETHUSD",1729571264578,1.65221548,2643.8,2643.5,0.11014528]
["bitfinex","ETHUSD",1729571264579,5.43465548,2643.8,2643.5,0.11014528]
["bitfinex","ETHUSD",1729571264751,1.65221548,2643.6,2643.5,0.11014528]
["bitfinex","ETHUSD",1729571264956,5.43481548,2643.7,2643.2,0.8097]
["bitfinex","ETHUSD",1729571265173,5.43481548,2643.7,2643.5,0.10969444]
["bitfinex","ETHUSD",1729571265374,5.43481548,2643.7,2643.3,0.62452855]
["bitfinex","ETHUSD",1729571265593,5.43481548,2643.7,2643.6,0.10969444]
["bitfinex","ETHUSD",1729571265783,5.43481548,2643.7,2643.3,0.62452855]
["bitfinex","ETHUSD",1729571265981,5.43481548,2643.7,2643.6,0.10967966]
["bitfinex","ETHUSD",1729571266188,5.43481548,2643.7,2643.3,0.62452855]
["bitfinex","ETHUSD",1729571266362,5.43481548,2643.7,2643.6,0.10967228]
["bitfinex","ETHUSD",1729571266565,5.43481548,2643.7,2643.3,0.62452855]
["bitfinex","ETHUSD",1729571266769,5.43481548,2643.7,2643.6,0.10967228]
["bitfinex","ETHUSD",1729571266987,5.43481548,2643.7,2643.3,0.62452855]
["bitfinex","ETHUSD",1729571266988,1.65221548,2643.7,2643.3,0.62452855]
["bitfinex","ETHUSD",1729571267192,5.43480548,2643.7,2643.6,0.10967228]
["bitfinex","ETHUSD",1729571267498,5.43480548,2643.7,2643.2,0.8097]
["bitfinex","ETHUSD",1729571268012,3.78273,2643.6,2643.3,0.10969444]
["bitfinex","ETHUSD",1729571268178,3.78273,2643.6,2643.2,0.8097]
["bitfinex","ETHUSD",1729571268381,3.78273,2643.6,2643.4,0.10969444]
["bitfinex","ETHUSD",1729571268598,3.78273,2643.6,2643.2,0.8097]
["bitfinex","ETHUSD",1729571268891,3.78273,2643.6,2643.3,0.25375759]
["bitfinex","ETHUSD",1729571269086,1.65221548,2643.7,2643.3,0.25375759]
["bitfinex","ETHUSD",1729571269293,2.45571548,2643.9,2643.4,0.10969444]
["bitfinex","ETHUSD",1729571269612,3.7822,2644.0,2643.5,0.8074]
["bitfinex","ETHUSD",1729571269784,5.43441548,2644.0,2643.5,0.8074]
["bitfinex","ETHUSD",1729571269979,1.65221548,2643.9,2643.6,0.10969444]
["bitfinex","ETHUSD",1729571270709,5.43466548,2643.8,2643.6,0.10969444]
["bitfinex","ETHUSD",1729571270901,3.78245,2643.8,2643.6,0.10969444]
["bitfinex","ETHUSD",1729571271103,5.43466548,2643.8,2643.6,0.10969444]
["bitfinex","ETHUSD",1729571271693,1.65221548,2643.8,2643.6,0.10969444]
["bitfinex","ETHUSD",1729571271865,1.65221548,2643.9,2643.6,0.10969444]
["bitfinex","ETHUSD",1729571272064,1.65221548,2643.8,2643.6,0.10969444]
["bitfinex","ETHUSD",1729571273475,1.65221548,2643.9,2643.6,0.10969444]
["bitfinex","ETHUSD",1729571273677,5.43455548,2643.9,2643.6,0.10969444]
["bitfinex","ETHUSD",1729571274325,1.65221548,2643.8,2643.6,0.10969444]
["bitfinex","ETHUSD",1729571274985,3.78234,2643.9,2643.6,0.57970288]
["bitfinex","ETHUSD",1729571275191,1.65221548,2643.9,2643.6,0.57970288]
["bitfinex","ETHUSD",1729571275377,0.01893992,2644.3,2643.8,1.65221548]
["bitfinex","ETHUSD",1729571275572,3.78183,2644.3,2643.9,2.44111548]
["bitfinex","ETHUSD",1729571275772,3.78183,2644.3,2643.9,0.89798844]
["bitfinex","ETHUSD",1729571276012,3.78183,2644.3,2643.9,3.19103835]
["bitfinex","ETHUSD",1729571276404,3.78183,2644.3,2643.9,1.53882287]
["bitfinex","ETHUSD",1729571276743,9.21590548,2644.3,2643.9,1.53882287]
["bitfinex","ETHUSD",1729571277080,5.43408548,2644.2,2643.9,1.53882287]
["bitfinex","ETHUSD",1729571277272,3.78187,2644.2,2643.9,0.89798844]
["bitfinex","ETHUSD",1729571277691,3.78202,2644.1,2643.9,0.89798844]
["bitfinex","ETHUSD",1729571277890,1.65221548,2644.2,2643.9,0.10908844]
["bitfinex","ETHUSD",1729571278097,3.78196,2644.2,2643.9,0.10908844]
["bitfinex","ETHUSD",1729571278302,3.78196,2644.2,2644.0,0.10892591]
["bitfinex","ETHUSD",1729571278491,5.43417548,2644.2,2643.7,4.61447]
["bitfinex","ETHUSD",1729571278704,5.43417548,2644.2,2643.8,1.16141063]
["bitfinex","ETHUSD",1729571279011,3.78196,2644.2,2643.8,1.16141063]
["bitfinex","ETHUSD",1729571279228,3.78195,2644.2,2643.8,1.16141063]
["bitfinex","ETHUSD",1729571280291,5.43416548,2644.2,2643.8,1.16141063]
["bitfinex","ETHUSD",1729571280500,3.782,2644.1,2643.8,1.16141063]
["bitfinex","ETHUSD",1729571280706,3.782,2644.1,2643.9,0.19933106]
["bitfinex","ETHUSD",1729571281230,3.782,2644.1,2644.0,0.10874124]
["bitfinex","ETHUSD",1729571283509,3.78195,2644.2,2644.0,0.10874124]
["bitfinex","ETHUSD",1729571283841,7.56389,2644.2,2644.0,0.10874124]
["bitfinex","ETHUSD",1729571284343,7.56389,2644.2,2643.8,1.05266939]
["bitfinex","ETHUSD",1729571284497,3.78194,2644.2,2644.1,0.10477071]
["bitfinex","ETHUSD",1729571284834,7.56393,2644.2,2643.8,1.05266939]
["bitfinex","ETHUSD",1729571285139,3.78194,2644.2,2643.8,1.05266939]
["bitfinex","ETHUSD",1729571285336,7.56388,2644.2,2643.9,0.4584492]
["bitfinex","ETHUSD",1729571287131,3.78208,2644.1,2643.9,0.4584492]
["bitfinex","ETHUSD",1729571287593,3.78194,2644.2,2643.9,0.10477071]
["bitfinex","ETHUSD",1729571288452,3.78201,2644.1,2643.9,0.10477071]
["bitfinex","ETHUSD",1729571288831,3.78201,2644.1,2643.7,2.48411548]
["bitfinex","ETHUSD",1729571289046,3.78201,2644.1,2644.0,0.10474117]
["bitfinex","ETHUSD",1729571289251,3.78201,2644.1,2643.7,2.48411548]
["bitfinex","ETHUSD",1729571289457,3.78201,2644.1,2644.0,0.10474117]
["bitfinex","ETHUSD",1729571289916,3.78201,2644.1,2643.8,1.05268039]
["bitfinex","ETHUSD",1729571290117,3.78201,2644.1,2643.9,0.10474117]
["bitfinex","ETHUSD",1729571294822,3.78214,2644.0,2643.9,0.10474117]
["bitfinex","ETHUSD",1729571295023,3.78214,2644.0,2643.7,0.8319]
["bitfinex","ETHUSD",1729571295224,3.78214,2644.0,2643.9,0.10466731]
["bitfinex","ETHUSD",1729571295438,3.78214,2644.0,2643.7,0.8319]
["bitfinex","ETHUSD",1729571295662,3.78214,2644.0,2643.9,0.10466731]
["bitfinex","ETHUSD",1729571295959,3.78214,2644.0,2643.6,3.79]
["bitfinex","ETHUSD",1729571295960,3.78257,2643.7,2643.6,3.79]
["bitfinex","ETHUSD",1729571296183,3.78241,2643.9,2643.6,3.79]
["bitfinex","ETHUSD",1729571296329,3.78238,2643.9,2643.6,3.79]
["bitfinex","ETHUSD",1729571296522,3.78237,2643.9,2643.6,3.79]
["bitfinex","ETHUSD",1729571297657,3.78237,2643.9,2643.7,0.10480764]
["bitfinex","ETHUSD",1729571298225,7.56474,2643.9,2643.7,0.10480764]
["bitfinex","ETHUSD",1729571298425,9.21695548,2643.9,2643.7,0.10480764]
["bitfinex","ETHUSD",1729571299132,3.78237,2643.9,2643.7,0.10480764]
["bitfinex","ETHUSD",1729571299742,3.78237,2643.9,2643.7,0.90150764]
["bitfinex","ETHUSD",1729571301376,7.56475,2643.9,2643.7,0.90150764]
["bitfinex","ETHUSD",1729571303101,3.78243,2643.8,2643.7,0.10480764]
["bitfinex","ETHUSD",1729571303281,6.22434548,2643.8,2643.7,0.10480764]
["bitfinex","ETHUSD",1729571303451,4.57213,2643.8,2643.7,0.10480764]
["bitfinex","ETHUSD",1729571303841,6.22434548,2643.8,2643.7,0.10480764]
["bitfinex","ETHUSD",1729571310056,4.57213,2643.8,2643.7,0.10480764]
["bitfinex","ETHUSD",1729571311993,6.22434548,2643.8,2643.7,0.10480764]
["bitfinex","ETHUSD",1729571315695,4.57213,2643.8,2643.7,0.10480764]
["bitfinex","ETHUSD",1729571316357,6.22434548,2643.8,2643.7,0.10480764]
["bitfinex","ETHUSD",1729571319177,7.22501703,2643.8,2643.7,0.10480764]
["bitfinex","ETHUSD",1729571319400,7.22501703,2643.8,2643.6,3.79]
["bitfinex","ETHUSD",1729571319582,3.78257,2643.7,2643.6,3.79]
["bitfinex","ETHUSD",1729571319894,5.43478548,2643.7,2643.6,3.79]
["bitfinex","ETHUSD",1729571327401,5.43478548,2643.7,2643.6,3.89558332]
["bitfinex","ETHUSD",1729571329129,3.78257,2643.7,2643.6,3.89558332]
["bitfinex","ETHUSD",1729571331292,3.78243,2643.8,2643.6,4.36261165]
["bitfinex","ETHUSD",1729571331677,9.21716548,2643.8,2643.6,4.36261165]
["bitfinex","ETHUSD",1729571331932,3.78243,2643.8,2643.6,3.89558332]
["bitfinex","ETHUSD",1729571332312,7.56496,2643.8,2643.6,3.89558332]
["bitfinex","ETHUSD",1729571332513,3.78243,2643.8,2643.6,3.89558332]
["bitfinex","ETHUSD",1729571333230,3.78243,2643.8,2643.7,0.7775]
["bitfinex","ETHUSD",1729571333430,3.78243,2643.8,2643.7,0.8830316]
["bitfinex","ETHUSD",1729571336733,5.43464548,2643.8,2643.7,0.1055316]
["bitfinex","ETHUSD",1729571340401,7.15453903,2643.8,2643.7,0.1055316]
["bitfinex","ETHUSD",1729571340602,3.78257,2643.7,2643.6,3.79]
["bitfinex","ETHUSD",1729571340820,5.43478548,2643.7,2643.6,3.79]
["bitfinex","ETHUSD",1729571342531,5.43478548,2643.7,2643.6,3.89543554]
["bitfinex","ETHUSD",1729571343616,3.78257,2643.7,2643.6,3.89543554]
["bitfinex","ETHUSD",1729571344021,5.43478548,2643.7,2643.6,3.89543554]
["bitfinex","ETHUSD",1729571347621,3.78257,2643.7,2643.6,3.89543554]
["bitfinex","ETHUSD",1729571348133,3.78243,2643.8,2643.6,3.89543554]
["bitfinex","ETHUSD",1729571348335,3.78243,2643.8,2643.7,0.8156]
["bitfinex","ETHUSD",1729571348726,3.78243,2643.8,2643.7,0.92116856]
["bitfinex","ETHUSD",1729571360967,3.78222,2644.0,2643.7,0.92116856]
["bitfinex","ETHUSD",1729571361442,3.78195,2644.2,2643.7,5.54034404]
["bitfinex","ETHUSD",1729571361643,3.78195,2644.2,2643.9,0.8156]
["bitfinex","ETHUSD",1729571362266,7.56391,2644.2,2644.0,0.10528778]
["bitfinex","ETHUSD",1729571362477,9.21612548,2644.2,2644.0,0.10528778]
["bitfinex","ETHUSD",1729571363064,5.43416548,2644.2,2644.0,0.10528778]
["bitfinex","ETHUSD",1729571363592,3.78195,2644.2,2644.0,0.10528778]
["bitfinex","ETHUSD",1729571364088,5.43416548,2644.2,2644.0,0.10528778]
["bitfinex","ETHUSD",1729571364298,3.78195,2644.2,2644.0,0.10528778]
["bitfinex","ETHUSD",1729571364505,5.43416548,2644.2,2644.0,0.10528778]
["bitfinex","ETHUSD",1729571364994,5.43393548,2644.3,2644.0,0.29457543]
["bitfinex","ETHUSD",1729571365558,3.78172,2644.3,2644.0,0.29457543]
["bitfinex","ETHUSD",1729571365758,1.65221548,2644.2,2644.0,0.29457543]
["bitfinex","ETHUSD",1729571365997,5.43409548,2644.2,2644.0,0.29457543]
["bitfinex","ETHUSD",1729571366490,5.43399548,2644.3,2644.0,0.29457543]
["bitfinex","ETHUSD",1729571367281,3.78164,2644.4,2644.0,0.29457543]
["bitfinex","ETHUSD",1729571367491,3.78164,2644.4,2644.1,0.7671]
["bitfinex","ETHUSD",1729571367686,5.43385548,2644.4,2644.1,1.41671209]
["bitfinex","ETHUSD",1729571367872,1.65221548,2644.5,2644.2,0.10500709]
["bitfinex","ETHUSD",1729571368596,5.43364548,2644.5,2644.2,0.10500709]
["bitfinex","ETHUSD",1729571368967,5.43380548,2644.4,2644.2,0.10500709]
["bitfinex","ETHUSD",1729571370290,3.78159,2644.4,2644.2,0.10500709]
["bitfinex","ETHUSD",1729571370463,5.43380548,2644.4,2644.2,0.10500709]
["bitfinex","ETHUSD",1729571374576,1.65221548,2644.3,2644.2,0.10500709]
["bitfinex","ETHUSD",1729571374779,5.43380548,2644.4,2644.2,0.10500709]
["bitfinex","ETHUSD",1729571375399,3.78159,2644.4,2644.2,0.10500709]
["bitfinex","ETHUSD",1729571375813,5.43380548,2644.4,2644.2,0.10500709]
["bitfinex","ETHUSD",1729571376406,5.43359548,2644.6,2644.2,0.10500709]
["bitfinex","ETHUSD",1729571376602,3.78145,2644.5,2644.2,0.82564332]
["bitfinex","ETHUSD",1729571377005,5.43359548,2644.6,2644.2,0.82564332]
["bitfinex","ETHUSD",1729571377385,3.78138,2644.6,2644.3,0.8281]
["bitfinex","ETHUSD",1729571377799,3.78138,2644.6,2644.4,0.10463039]
["bitfinex","ETHUSD",1729571377998,0.01893992,2644.8,2644.4,0.10463039]
["bitfinex","ETHUSD",1729571378226,3.78118,2644.7,2644.5,0.7637]
["bitfinex","ETHUSD",1729571378521,5.43311548,2644.9,2644.5,0.7637]
["bitfinex","ETHUSD",1729571378727,5.43325548,2644.8,2644.6,0.10463039]
["bitfinex","ETHUSD",1729571379487,5.43311548,2644.9,2644.6,0.10463039]
["bitfinex","ETHUSD",1729571379824,7.56186,2644.9,2644.6,0.10463039]
["bitfinex","ETHUSD",1729571380025,3.7809,2644.9,2644.6,0.7678958]
["bitfinex","ETHUSD",1729571380332,7.56188,2644.9,2644.6,0.10463039]
["bitfinex","ETHUSD",1729571381389,3.78104,2644.8,2644.6,0.10463039]
["bitfinex","ETHUSD",1729571381927,3.78104,2644.8,2644.7,0.7637]
["bitfinex","ETHUSD",1729571382323,3.78104,2644.8,2644.7,0.86805715]
["bitfinex","ETHUSD",1729571383184,5.43325548,2644.8,2644.7,0.86805715]
["bitfinex","ETHUSD",1729571383385,3.78104,2644.8,2644.7,0.86805715]
["bitfinex","ETHUSD",1729571383924,5.43325548,2644.8,2644.7,0.86805715]
["bitfinex","ETHUSD",1729571384225,5.43325548,2644.8,2644.7,0.10435715]
["bitfinex","ETHUSD",1729571384433,8.08791351,2644.8,2644.7,0.10435715]
["bitfinex","ETHUSD",1729571384598,3.78171,2644.3,2644.0,0.7861]
["bitfinex","ETHUSD",1729571385125,3.78171,2644.3,2644.1,0.09692413]
["bitfinex","ETHUSD",1729571385802,3.78068475,2644.3,2644.1,0.09692413]
["bitfinex","ETHUSD",1729571395953,3.78151,2644.5,2644.1,0.09692413]
["bitfinex","ETHUSD",1729571396249,3.78161,2644.4,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571396813,3.78151,2644.5,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571398406,9.21527548,2644.5,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571399057,5.43372548,2644.5,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571399215,3.78151,2644.5,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571400649,6.21062548,2644.5,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571401435,3.78174,2644.3,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571401675,9.99215548,2644.5,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571401843,6.21062548,2644.5,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571402045,9.99214548,2644.5,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571402261,6.21062548,2644.5,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571402777,3.78151,2644.5,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571403784,3.78151,2644.5,2644.2,0.74076589]
["bitfinex","ETHUSD",1729571405765,5.43372548,2644.5,2644.2,0.74076589]
["bitfinex","ETHUSD",1729571406153,5.43379548,2644.4,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571406477,9.21525548,2644.5,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571406775,5.43372548,2644.5,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571407575,3.78157,2644.4,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571407736,5.43378548,2644.4,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571408078,3.78176,2644.3,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571408888,4.55837,2644.4,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571409185,9.99225548,2644.4,2644.1,1.11164809]
["bitfinex","ETHUSD",1729571409395,5.43407548,2644.2,2644.1,0.09692413]
["bitfinex","ETHUSD",1729571409558,6.20827548,2644.2,2644.1,0.09692413]
["bitfinex","ETHUSD",1729571409972,7.86049096,2644.2,2644.1,0.09692413]
["bitfinex","ETHUSD",1729571410180,10.86049096,2644.2,2644.1,0.09692413]
["bitfinex","ETHUSD",1729571412165,9.20827548,2644.2,2644.1,0.09692413]
["bitfinex","ETHUSD",1729571412572,10.50827603,2644.2,2644.1,0.09692413]
["bitfinex","ETHUSD",1729571413370,12.16049151,2644.2,2644.1,0.09692413]
["bitfinex","ETHUSD",1729571416003,12.17049151,2644.2,2644.1,0.09692413]
["bitfinex","ETHUSD",1729571417267,3.8267,2644.1,2643.6,3.79]
["bitfinex","ETHUSD",1729571417475,6.26148548,2643.7,2643.6,3.79]
["bitfinex","ETHUSD",1729571417677,6.84838472,2643.7,2643.6,3.79]
["bitfinex","ETHUSD",1729571419639,6.84838472,2643.7,2643.6,3.87185836]
["bitfinex","ETHUSD",1729571420287,6.02168472,2643.7,2643.6,3.87185836]
["bitfinex","ETHUSD",1729571423469,6.02168472,2643.7,2643.6,0.08185836]
["bitfinex","ETHUSD",1729571423673,3.78339,2643.2,2642.9,0.8229]
["bitfinex","ETHUSD",1729571423998,5.43560548,2643.2,2642.9,0.8229]
["bitfinex","ETHUSD",1729571424204,1.65221548,2643.0,2642.9,0.8229]
["bitfinex","ETHUSD",1729571424563,1.65221548,2643.0,2642.5,7.57425]
["bitfinex","ETHUSD",1729571424765,3.78352,2643.1,2642.6,0.7981]
["bitfinex","ETHUSD",1729571424766,5.43573548,2643.1,2642.6,0.7981]
["bitfinex","ETHUSD",1729571424999,1.65221548,2643.0,2642.7,1.00245655]
["bitfinex","ETHUSD",1729571425307,1.65221548,2642.9,2642.7,1.00245655]
["bitfinex","ETHUSD",1729571425604,5.43593548,2642.9,2642.6,0.7981]
["bitfinex","ETHUSD",1729571425972,1.65221548,2642.7,2642.6,0.7981]
["bitfinex","ETHUSD",1729571426294,5.43616548,2642.8,2642.6,0.7981]
["bitfinex","ETHUSD",1729571426870,5.43616548,2642.8,2642.5,3.79]
["bitfinex","ETHUSD",1729571427090,1.65221548,2642.7,2642.5,3.79]
["bitfinex","ETHUSD",1729571427297,5.43616548,2642.8,2642.6,0.46116]
["bitfinex","ETHUSD",1729571427608,1.65221548,2642.8,2642.6,0.46116]
["bitfinex","ETHUSD",1729571428098,5.43593548,2642.9,2642.6,0.46116]
["bitfinex","ETHUSD",1729571428308,3.78372,2642.9,2642.6,0.46116]
["bitfinex","ETHUSD",1729571428465,5.43593548,2642.9,2642.6,0.46116]
["bitfinex","ETHUSD",1729571428662,5.43593548,2642.9,2642.7,0.425116]
["bitfinex","ETHUSD",1729571429792,1.65221548,2643.2,2642.8,0.8214]
["bitfinex","ETHUSD",1729571430105,5.43540548,2643.3,2642.8,4.60526]
["bitfinex","ETHUSD",1729571430469,5.43540548,2643.3,2642.8,6.25747548]
["bitfinex","ETHUSD",1729571430664,5.43531548,2643.4,2642.9,0.66825915]
["bitfinex","ETHUSD",1729571430880,1.65221548,2643.3,2642.9,0.66825915]
["bitfinex","ETHUSD",1729571431321,1.65221548,2643.0,2642.9,0.66825915]
["bitfinex","ETHUSD",1729571431510,1.65221548,2643.2,2642.8,0.8214]
["bitfinex","ETHUSD",1729571431820,1.65221548,2643.1,2642.8,0.8214]
["bitfinex","ETHUSD",1729571433423,5.43554548,2643.2,2642.8,0.8214]
["bitfinex","ETHUSD",1729571433582,1.65221548,2643.0,2642.8,0.8214]
["bitfinex","ETHUSD",1729571433782,5.43564548,2643.1,2642.8,0.8214]
["bitfinex","ETHUSD",1729571435527,5.43586548,2643.0,2642.8,0.8214]
["bitfinex","ETHUSD",1729571435820,3.78365,2643.0,2642.8,0.8214]
["bitfinex","ETHUSD",1729571436911,5.43564548,2643.1,2642.8,0.8214]
["bitfinex","ETHUSD",1729571437112,3.78343,2643.1,2642.8,0.8214]
["bitfinex","ETHUSD",1729571437485,3.78343,2643.1,2642.8,1.15738915]
["bitfinex","ETHUSD",1729571438461,7.56696,2643.1,2642.8,1.15738915]
["bitfinex","ETHUSD",1729571438747,3.78343,2643.1,2642.9,0.07509624]
["bitfinex","ETHUSD",1729571439123,5.43564548,2643.1,2642.9,0.07509624]
["bitfinex","ETHUSD",1729571441316,3.78343,2643.1,2642.9,0.07509624]
["bitfinex","ETHUSD",1729571441956,1.65221548,2643.2,2642.9,0.07509624]
["bitfinex","ETHUSD",1729571442615,5.43561548,2643.2,2642.9,0.07509624]
["bitfinex","ETHUSD",1729571445222,3.7834,2643.2,2642.9,0.07509624]
["bitfinex","ETHUSD",1729571446439,9.80567733,2643.3,2642.9,0.61925538]
["bitfinex","ETHUSD",1729571446963,5.43552548,2643.2,2642.9,0.61925538]
["bitfinex","ETHUSD",1729571447265,3.78331,2643.2,2642.9,0.61925538]
["bitfinex","ETHUSD",1729571449565,5.43552548,2643.2,2642.9,0.61925538]
["bitfinex","ETHUSD",1729571450627,3.78331,2643.2,2642.9,0.61925538]
["bitfinex","ETHUSD",1729571456156,4.37023185,2643.3,2642.9,0.61925538]
["bitfinex","ETHUSD",1729571456358,4.37023185,2643.3,2643.0,0.721264]
["bitfinex","ETHUSD",1729571456736,4.37023185,2643.3,2643.1,0.07076101]
["bitfinex","ETHUSD",1729571457568,6.02244733,2643.3,2643.1,0.07076101]
["bitfinex","ETHUSD",1729571458075,1.65221548,2643.2,2642.9,0.54415914]
["bitfinex","ETHUSD",1729571458361,6.02244733,2643.3,2642.9,0.54415914]
["bitfinex","ETHUSD",1729571460054,0.58700185,2643.3,2643.0,0.54853883]
["bitfinex","ETHUSD",1729571460258,0.58700185,2643.3,2643.1,2.45691548]
["bitfinex","ETHUSD",1729571460472,0.58700185,2643.3,2643.2,6.24020548]
["bitfinex","ETHUSD",1729571461049,0.58700185,2643.3,2643.2,7.89242096]
["bitfinex","ETHUSD",1729571461235,0.01893992,2644.1,2643.7,0.8047]
["bitfinex","ETHUSD",1729571461438,3.78186,2644.2,2643.7,2.45691548]
["bitfinex","ETHUSD",1729571461637,3.782,2644.1,2643.7,1.263442]
["bitfinex","ETHUSD",1729571461852,3.7823,2643.9,2643.5,0.8047]
["bitfinex","ETHUSD",1729571462563,4.5888,2643.9,2643.5,0.8047]
["bitfinex","ETHUSD",1729571462737,1.65221548,2643.8,2643.5,0.8047]
["bitfinex","ETHUSD",1729571463339,6.24100548,2643.9,2643.5,0.8047]
["bitfinex","ETHUSD",1729571463883,4.58879,2643.9,2643.5,0.8047]
["bitfinex","ETHUSD",1729571464087,1.65221548,2644.0,2643.6,0.62469155]
["bitfinex","ETHUSD",1729571465642,9.21631548,2644.1,2643.6,0.62469155]
["bitfinex","ETHUSD",1729571467148,6.19468548,2644.3,2643.7,2.46631548]
["bitfinex","ETHUSD",1729571467350,3.78177,2644.3,2643.8,1.96888124]
["bitfinex","ETHUSD",1729571467653,1.65221548,2644.1,2643.8,0.31666576]
["bitfinex","ETHUSD",1729571468043,1.65221548,2644.2,2643.8,0.31666576]
["bitfinex","ETHUSD",1729571468279,3.78177,2644.3,2643.8,0.31666576]
["bitfinex","ETHUSD",1729571468280,3.78177,2644.3,2643.8,1.96888124]
["bitfinex","ETHUSD",1729571468493,3.78157,2644.4,2643.9,6.9240406]
["bitfinex","ETHUSD",1729571468784,0.5868217,2644.5,2644.1,2.48521548]
["bitfinex","ETHUSD",1729571468938,0.5868217,2644.5,2644.1,0.833]
["bitfinex","ETHUSD",1729571469139,3.78166,2644.4,2644.2,0.06993621]
["bitfinex","ETHUSD",1729571469361,7.56333,2644.4,2644.2,0.06993621]
["bitfinex","ETHUSD",1729571469576,3.78166,2644.4,2644.2,0.06993621]
["bitfinex","ETHUSD",1729571469750,3.78171,2644.3,2644.2,0.06993621]
["bitfinex","ETHUSD",1729571469949,5.43392548,2644.3,2644.2,0.06993621]
["bitfinex","ETHUSD",1729571470154,3.78205,2644.1,2643.8,0.833]
["bitfinex","ETHUSD",1729571470356,5.43426548,2644.1,2643.8,0.833]
["bitfinex","ETHUSD",1729571470673,5.43426548,2644.1,2643.9,0.06974482]
["bitfinex","ETHUSD",1729571471245,1.65221548,2644.0,2643.6,0.833]
["bitfinex","ETHUSD",1729571471436,1.65221548,2644.0,2643.7,0.06974482]
["bitfinex","ETHUSD",1729571471640,6.24226548,2644.1,2643.7,0.06974482]
["bitfinex","ETHUSD",1729571471844,5.43426548,2644.1,2643.7,0.70352285]
["bitfinex","ETHUSD",1729571472078,3.78205,2644.1,2643.7,0.70352285]
["bitfinex","ETHUSD",1729571481404,5.43426548,2644.1,2643.7,0.70352285]
["bitfinex","ETHUSD",1729571481608,3.78216,2644.0,2643.7,0.70352285]
["bitfinex","ETHUSD",1729571481808,5.43426548,2644.1,2643.7,0.70352285]
["bitfinex","ETHUSD",1729571481983,9.21637548,2644.1,2643.7,0.70352285]
["bitfinex","ETHUSD",1729571482381,5.43426548,2644.1,2643.7,0.70352285]
["bitfinex","ETHUSD",1729571483509,3.78205,2644.1,2643.7,0.70352285]
["bitfinex","ETHUSD",1729571484617,9.21638548,2644.1,2643.7,0.70352285]
["bitfinex","ETHUSD",1729571484917,5.43426548,2644.1,2643.7,0.70352285]
["bitfinex","ETHUSD",1729571485402,3.78205,2644.1,2643.7,0.70352285]
["bitfinex","ETHUSD",1729571485581,3.78205,2644.1,2643.8,0.797]
["bitfinex","ETHUSD",1729571485983,3.78205,2644.1,2643.9,0.06927355]
["bitfinex","ETHUSD",1729571491792,5.1988417,2644.5,2644.0,0.7886]
["bitfinex","ETHUSD",1729571491989,6.02055718,2644.5,2644.0,0.7886]
["bitfinex","ETHUSD",1729571492315,3.78166,2644.4,2644.1,0.06927355]
["bitfinex","ETHUSD",1729571492832,5.43387548,2644.4,2644.1,0.06927355]
["bitfinex","ETHUSD",1729571493121,5.43407548,2644.2,2644.1,0.06927355]
["bitfinex","ETHUSD",1729571493325,3.78186,2644.2,2644.1,0.06927355]
["bitfinex","ETHUSD",1729571497812,5.43407548,2644.2,2644.1,0.06927355]
["bitfinex","ETHUSD",1729571498199,5.43407548,2644.2,2643.8,0.7641]
["bitfinex","ETHUSD",1729571498409,1.65221548,2643.9,2643.5,0.7641]
["bitfinex","ETHUSD",1729571498605,3.78252,2643.8,2643.6,0.833703]
["bitfinex","ETHUSD",1729571498805,3.78252,2643.8,2643.6,0.06938396]
["bitfinex","ETHUSD",1729571499518,3.78222,2644.0,2643.6,0.06938396]
["bitfinex","ETHUSD",1729571499730,7.5645,2644.0,2643.6,0.06938396]
["bitfinex","ETHUSD",1729571500829,9.21671548,2644.0,2643.6,0.06938396]
["bitfinex","ETHUSD",1729571501031,9.21671548,2644.0,2643.6,1.0752529]
["bitfinex","ETHUSD",1729571502334,3.78239,2643.9,2643.6,1.0752529]
["bitfinex","ETHUSD",1729571502640,5.43478548,2643.7,2643.6,0.06938396]
["bitfinex","ETHUSD",1729571502791,5.43478548,2643.7,2643.4,3.79]
["bitfinex","ETHUSD",1729571502995,5.43478548,2643.7,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571502996,1.65221548,2643.6,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571503221,3.78275,2643.6,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571503693,3.78257,2643.7,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571504156,7.56527,2643.7,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571504294,3.78257,2643.7,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571504695,7.56524,2643.7,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571505199,3.78257,2643.7,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571505532,7.56526,2643.7,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571505730,3.78257,2643.7,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571506025,3.78257,2643.7,2643.5,0.53443146]
["bitfinex","ETHUSD",1729571507335,3.78257,2643.7,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571514751,7.56524,2643.7,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571517059,3.78272,2643.6,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571517204,5.43493548,2643.6,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571517547,3.78272,2643.6,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571519509,3.78257,2643.7,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571519909,3.78272,2643.6,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571522655,3.78257,2643.7,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571522954,3.78272,2643.6,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571524829,3.78257,2643.7,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571525346,3.78272,2643.6,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571525855,3.78257,2643.7,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571526028,3.78272,2643.6,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571526233,3.78257,2643.7,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571526435,7.56527,2643.7,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571526660,3.78257,2643.7,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571527255,7.56524,2643.7,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571527458,3.78257,2643.7,2643.5,0.06946496]
["bitfinex","ETHUSD",1729571529535,7.56476,2643.9,2643.5,0.53443146]
["bitfinex","ETHUSD",1729571529754,3.78238,2643.9,2643.6,0.763]
["bitfinex","ETHUSD",1729571529959,7.56475,2643.9,2643.6,0.763]
["bitfinex","ETHUSD",1729571530161,7.56475,2643.9,2643.7,0.06767638]
["bitfinex","ETHUSD",1729571530657,3.78237,2643.9,2643.7,0.06767638]
["bitfinex","ETHUSD",1729571531271,3.78243,2643.8,2643.7,0.06767638]
["bitfinex","ETHUSD",1729571532174,3.78237,2643.9,2643.7,0.06767638]
["bitfinex","ETHUSD",1729571532847,3.78243,2643.8,2643.7,0.06767638]
["bitfinex","ETHUSD",1729571533257,3.78237,2643.9,2643.7,0.06767638]
["bitfinex","ETHUSD",1729571534575,3.78208,2644.1,2643.7,0.31596557]
["bitfinex","ETHUSD",1729571535135,5.43429548,2644.1,2643.7,0.31596557]
["bitfinex","ETHUSD",1729571535338,1.65221548,2643.9,2643.7,0.06767638]
["bitfinex","ETHUSD",1729571535761,5.43444548,2644.0,2643.7,0.06767638]
["bitfinex","ETHUSD",1729571537191,5.43429548,2644.1,2643.7,0.06767638]
["bitfinex","ETHUSD",1729571537646,9.21637548,2644.1,2643.7,0.06767638]
["bitfinex","ETHUSD",1729571538079,5.43429548,2644.1,2643.7,0.06767638]
["bitfinex","ETHUSD",1729571538278,9.21637548,2644.1,2643.7,1.07252657]
["bitfinex","ETHUSD",1729571538653,5.43429548,2644.1,2643.7,0.06767638]
["bitfinex","ETHUSD",1729571538856,9.21638548,2644.1,2643.7,0.06767638]
["bitfinex","ETHUSD",1729571539063,5.43429548,2644.1,2643.7,0.06767638]
["bitfinex","ETHUSD",1729571539998,9.21638548,2644.1,2643.7,0.06767638]
["bitfinex","ETHUSD",1729571542559,1.65221548,2644.0,2643.7,0.06767638]
["bitfinex","ETHUSD",1729571542882,5.43437548,2644.0,2643.7,0.06767638]
["bitfinex","ETHUSD",1729571544660,1.65221548,2644.0,2643.7,0.06767638]
["bitfinex","ETHUSD",1729571544963,3.78208,2644.1,2643.8,0.8275]
["bitfinex","ETHUSD",1729571545493,5.43429548,2644.1,2643.9,0.06728613]
["bitfinex","ETHUSD",1729571545905,9.21641548,2644.1,2643.9,0.06728613]
["bitfinex","ETHUSD",1729571547193,6.24465548,2644.0,2643.9,0.06728613]
["bitfinex","ETHUSD",1729571547505,3.78251,2643.8,2643.5,0.8315]
["bitfinex","ETHUSD",1729571547687,3.7826,2643.7,2643.6,0.06722723]
["bitfinex","ETHUSD",1729571547994,6.24511548,2643.7,2643.6,0.06722723]
["bitfinex","ETHUSD",1729571548396,3.78286,2643.5,2643.4,3.79]
["bitfinex","ETHUSD",1729571548596,5.43507548,2643.5,2643.4,3.79]
["bitfinex","ETHUSD",1729571549701,3.78317,2643.3,2643.0,0.59217633]
["bitfinex","ETHUSD",1729571549996,5.43538548,2643.3,2642.9,0.7973]
["bitfinex","ETHUSD",1729571551417,3.78317,2643.3,2642.9,0.7973]
["bitfinex","ETHUSD",1729571552079,2.45141548,2643.4,2642.9,0.7973]
["bitfinex","ETHUSD",1729571552416,0.7992,2643.4,2642.9,7.23493303]
["bitfinex","ETHUSD",1729571552590,4.58221,2643.4,2642.9,7.23493303]
["bitfinex","ETHUSD",1729571552786,6.23442548,2643.4,2642.9,7.23493303]
["bitfinex","ETHUSD",1729571553105,4.58221,2643.4,2642.9,7.23493303]
["bitfinex","ETHUSD",1729571553914,6.23442548,2643.4,2642.9,7.23493303]
["bitfinex","ETHUSD",1729571554214,3.78301,2643.4,2643.0,2.75408678]
["bitfinex","ETHUSD",1729571554713,3.78301,2643.4,2643.0,1.1018713]
["bitfinex","ETHUSD",1729571555418,5.43522548,2643.4,2643.0,1.1018713]
["bitfinex","ETHUSD",1729571557518,3.78301,2643.4,2643.0,1.1018713]
["bitfinex","ETHUSD",1729571557818,3.78318,2643.3,2643.0,1.1018713]
["bitfinex","ETHUSD",1729571558015,3.78318,2643.3,2642.9,0.7973]
["bitfinex","ETHUSD",1729571558218,7.56646,2643.3,2642.9,0.7973]
["bitfinex","ETHUSD",1729571558420,9.21867548,2643.3,2642.9,0.7973]
["bitfinex","ETHUSD",1729571558825,3.78318,2643.3,2643.0,0.06812561]
["bitfinex","ETHUSD",1729571559419,7.56641,2643.3,2643.0,0.06812561]
["bitfinex","ETHUSD",1729571559626,3.78318,2643.3,2643.0,0.06812561]
["bitfinex","ETHUSD",1729571559842,3.78318,2643.3,2643.0,1.72034109]
["bitfinex","ETHUSD",1729571560012,3.78318,2643.3,2643.0,0.06812561]
["bitfinex","ETHUSD",1729571562899,5.43539548,2643.3,2643.0,0.06812561]
["bitfinex","ETHUSD",1729571563237,3.78318,2643.3,2643.0,0.06812561]
["bitfinex","ETHUSD",1729571567865,1.65221548,2643.4,2643.0,0.06812561]
["bitfinex","ETHUSD",1729571568165,3.78303,2643.4,2643.0,0.06812561]
["bitfinex","ETHUSD",1729571568310,3.78318,2643.3,2643.0,0.06812561]
["bitfinex","ETHUSD",1729571570543,3.78318,2643.3,2643.1,0.827]
["bitfinex","ETHUSD",1729571570755,3.78318,2643.3,2643.2,0.06818454]
["bitfinex","ETHUSD",1729571577969,3.78292,2643.5,2643.2,0.06818454]
["bitfinex","ETHUSD",1729571578170,3.78309,2643.4,2643.2,0.06818454]
["bitfinex","ETHUSD",1729571582441,3.78314,2643.3,2643.2,0.06818454]
["bitfinex","ETHUSD",1729571582832,5.43535548,2643.3,2643.2,0.06818454]
["bitfinex","ETHUSD",1729571583039,3.78336,2643.2,2642.9,0.8174]
["bitfinex","ETHUSD",1729571584057,3.78336,2643.2,2642.9,1.44274755]
["bitfinex","ETHUSD",1729571584360,7.56638,2643.3,2642.9,1.44274755]
["bitfinex","ETHUSD",1729571584961,3.78314,2643.3,2642.9,1.44274755]
["bitfinex","ETHUSD",1729571585271,3.78314,2643.3,2642.9,3.09496303]
["bitfinex","ETHUSD",1729571586032,7.56592,2643.5,2642.9,6.87868303]
["bitfinex","ETHUSD",1729571586275,3.7831,2643.4,2643.0,0.53211486]
["bitfinex","ETHUSD",1729571586575,3.78322,2643.3,2642.9,1.44274755]
["bitfinex","ETHUSD",1729571588535,3.78322,2643.3,2643.0,0.06816981]
["bitfinex","ETHUSD",1729571598109,3.7831,2643.4,2643.0,0.06816981]
["bitfinex","ETHUSD",1729571598309,0.58689498,2643.7,2643.3,1.65221548]
["bitfinex","ETHUSD",1729571598476,0.58689498,2643.7,2643.4,1.29684055]
["bitfinex","ETHUSD",1729571598679,0.58689498,2643.7,2643.4,1.36508399]
["bitfinex","ETHUSD",1729571604305,1.65221548,2643.5,2643.4,0.82154344]
["bitfinex","ETHUSD",1729571604516,5.43507548,2643.5,2643.4,0.06824344]
["bitfinex","ETHUSD",1729571604876,3.78329,2643.2,2642.9,0.8084]
["bitfinex","ETHUSD",1729571605075,5.43550548,2643.2,2642.9,0.8084]
["bitfinex","ETHUSD",1729571605303,3.78329,2643.2,2642.9,0.8084]
["bitfinex","ETHUSD",1729571605606,0.771,2643.6,2642.9,0.8084]
["bitfinex","ETHUSD",1729571605607,5.43575548,2643.1,2642.9,0.8084]
["bitfinex","ETHUSD",1729571605769,3.78354,2643.1,2642.8,3.85966773]
["bitfinex","ETHUSD",1729571606174,7.56708,2643.1,2642.8,3.85966773]
["bitfinex","ETHUSD",1729571606411,3.78354,2643.1,2642.8,3.85966773]
["bitfinex","ETHUSD",1729571606598,3.78354,2643.1,2642.8,4.91135863]
["bitfinex","ETHUSD",1729571608007,3.78315,2643.3,2642.9,1.65221548]
["bitfinex","ETHUSD",1729571608310,3.78329,2643.2,2643.0,0.7689]
["bitfinex","ETHUSD",1729571610117,3.78359,2643.0,2642.8,0.8134]
["bitfinex","ETHUSD",1729571610411,5.43580548,2643.0,2642.6,0.8134]
["bitfinex","ETHUSD",1729571610815,3.78356,2643.1,2642.7,1.65221548]
["bitfinex","ETHUSD",1729571611327,3.78356,2643.1,2642.6,8.38794957]
["bitfinex","ETHUSD",1729571612020,3.78356,2643.1,2642.7,1.65221548]
["bitfinex","ETHUSD",1729571612227,3.7833,2643.2,2642.7,5.43621548]
["bitfinex","ETHUSD",1729571612604,3.7833,2643.2,2642.7,1.65221548]
["bitfinex","ETHUSD",1729571612803,3.78345,2643.1,2642.6,4.60380957]
["bitfinex","ETHUSD",1729571613004,3.78345,2643.1,2642.7,0.48516696]
["bitfinex","ETHUSD",1729571615031,5.43566548,2643.1,2642.7,0.48516696]
["bitfinex","ETHUSD",1729571615195,3.78345,2643.1,2642.7,0.48516696]
["bitfinex","ETHUSD",1729571616521,7.56696,2643.1,2642.7,0.48516696]
["bitfinex","ETHUSD",1729571616731,3.78345,2643.1,2642.7,0.48516696]
["bitfinex","ETHUSD",1729571617204,3.78345,2643.1,2642.6,4.60380957]
["bitfinex","ETHUSD",1729571618112,3.78373,2642.9,2642.6,2.95159409]
["bitfinex","ETHUSD",1729571618422,3.78373,2642.9,2642.6,0.8134]
["bitfinex","ETHUSD",1729571618593,3.78373,2642.9,2642.7,0.06665962]
["bitfinex","ETHUSD",1729571619506,7.56755,2642.9,2642.7,0.06665962]
["bitfinex","ETHUSD",1729571619692,3.78373,2642.9,2642.7,0.06665962]
["bitfinex","ETHUSD",1729571619893,5.43607548,2642.8,2642.7,0.06665962]
["bitfinex","ETHUSD",1729571620204,3.78401,2642.7,2642.5,3.79]
["bitfinex","ETHUSD",1729571620397,3.78415,2642.6,2642.5,3.79]
["bitfinex","ETHUSD",1729571620603,5.43636548,2642.6,2642.5,3.79]
["bitfinex","ETHUSD",1729571633719,5.43636548,2642.6,2642.5,3.85092989]
["bitfinex","ETHUSD",1729571640063,3.78377,2642.9,2642.5,6.26304537]
["bitfinex","ETHUSD",1729571640217,3.78338,2643.2,2642.7,6.19610548]
["bitfinex","ETHUSD",1729571640417,3.78338,2643.2,2642.8,0.06092988]
["bitfinex","ETHUSD",1729571640626,3.78338,2643.2,2642.7,4.54389]
["bitfinex","ETHUSD",1729571640963,7.56613,2643.4,2642.9,1.65221548]
["bitfinex","ETHUSD",1729571641267,3.78316,2643.3,2643.0,0.7778]
["bitfinex","ETHUSD",1729571641556,3.78316,2643.3,2643.0,0.83871514]
["bitfinex","ETHUSD",1729571642452,5.43537548,2643.3,2643.0,0.83871514]
["bitfinex","ETHUSD",1729571642647,1.65221548,2643.3,2643.0,0.83871514]
["bitfinex","ETHUSD",1729571642849,3.7833,2643.2,2643.0,0.83871514]
["bitfinex","ETHUSD",1729571643057,5.43551548,2643.2,2643.0,0.83871514]
["bitfinex","ETHUSD",1729571643561,3.7833,2643.2,2643.0,0.83871514]
["bitfinex","ETHUSD",1729571645762,3.78343,2643.1,2643.0,0.83871514]
["bitfinex","ETHUSD",1729571645928,5.43564548,2643.1,2643.0,0.06091514]
["bitfinex","ETHUSD",1729571646329,5.43564548,2643.1,2642.8,0.7718]
["bitfinex","ETHUSD",1729571646668,3.78343,2643.1,2642.8,0.7718]
["bitfinex","ETHUSD",1729571646875,3.78343,2643.1,2642.9,0.06091514]
["bitfinex","ETHUSD",1729571647056,5.43564548,2643.1,2642.9,0.06091514]
["bitfinex","ETHUSD",1729571647228,3.78343,2643.1,2642.9,0.06091514]
["bitfinex","ETHUSD",1729571647768,1.65221548,2643.1,2642.9,0.06091514]
["bitfinex","ETHUSD",1729571648132,5.43551548,2643.2,2642.9,0.06091514]
["bitfinex","ETHUSD",1729571648366,3.7833,2643.2,2642.9,0.06091514]
["bitfinex","ETHUSD",1729571649354,3.7833,2643.2,2642.9,0.6878072]
["bitfinex","ETHUSD",1729571649566,5.43530548,2643.4,2643.0,0.7623]
["bitfinex","ETHUSD",1729571649735,3.78309,2643.4,2643.0,0.7623]
["bitfinex","ETHUSD",1729571650136,3.78309,2643.4,2643.1,0.06091514]
["bitfinex","ETHUSD",1729571650675,1.65221548,2643.2,2643.1,0.06091514]
["bitfinex","ETHUSD",1729571650879,5.43548548,2643.3,2643.1,0.06091514]
["bitfinex","ETHUSD",1729571651375,5.43530548,2643.4,2643.1,0.06091514]
["bitfinex","ETHUSD",1729571652142,9.21839548,2643.4,2643.1,0.06091514]
["bitfinex","ETHUSD",1729571652504,1.65221548,2643.3,2643.1,0.06091514]
["bitfinex","ETHUSD",1729571652957,9.21839548,2643.4,2643.1,0.06091514]
["bitfinex","ETHUSD",1729571653476,3.78315,2643.3,2643.1,0.06091514]
["bitfinex","ETHUSD",1729571654361,3.78315,2643.3,2643.1,0.03591514]
["bitfinex","ETHUSD",1729571654659,3.78315,2643.3,2643.1,0.05962497]
["bitfinex","ETHUSD",1729571658560,3.78329,2643.2,2643.1,0.05962497]
["bitfinex","ETHUSD",1729571660687,3.78308,2643.4,2643.1,0.05962497]
["bitfinex","ETHUSD",1729571661594,7.5662,2643.4,2643.1,0.05962497]
["bitfinex","ETHUSD",1729571661761,3.78323,2643.3,2643.1,0.05962497]
["bitfinex","ETHUSD",1729571662997,3.78308,2643.4,2643.1,0.05962497]
["bitfinex","ETHUSD",1729571663606,3.78281,2643.6,2643.2,0.8021]
["bitfinex","ETHUSD",1729571663809,3.78286,2643.5,2643.2,1.2666125]
["bitfinex","ETHUSD",1729571664026,3.78281,2643.6,2643.3,0.0596176]
["bitfinex","ETHUSD",1729571664165,3.78281,2643.6,2643.2,1.2666125]
["bitfinex","ETHUSD",1729571664361,3.78281,2643.6,2643.3,0.05920499]
["bitfinex","ETHUSD",1729571664599,3.78279,2643.6,2643.2,0.8021]
["bitfinex","ETHUSD",1729571664900,3.78279,2643.6,2643.3,0.05920499]
["bitfinex","ETHUSD",1729571665065,3.78279,2643.6,2643.4,0.7634]
["bitfinex","ETHUSD",1729571665497,3.78279,2643.6,2643.5,0.05920499]
["bitfinex","ETHUSD",1729571666399,0.58689498,2643.7,2643.5,0.05920499]
["bitfinex","ETHUSD",1729571666563,4.36950498,2643.7,2643.5,0.05920499]
["bitfinex","ETHUSD",1729571666966,3.78272,2643.6,2643.5,0.05920499]
["bitfinex","ETHUSD",1729571667166,0.58689498,2643.7,2643.5,0.05920499]
["bitfinex","ETHUSD",1729571668405,0.58689498,2643.7,2643.5,0.30668704]
["bitfinex","ETHUSD",1729571668582,0.58689498,2643.7,2643.6,0.7836]
["bitfinex","ETHUSD",1729571668786,0.58689498,2643.7,2643.6,0.84253247]
["bitfinex","ETHUSD",1729571670872,0.58689498,2643.7,2643.6,0.05893247]
["bitfinex","ETHUSD",1729571671516,0.58689498,2643.7,2643.4,0.832]
["bitfinex","ETHUSD",1729571671674,0.58689498,2643.7,2643.6,0.05882201]
["bitfinex","ETHUSD",1729571671871,0.58689498,2643.7,2643.5,0.62672655]
["bitfinex","ETHUSD",1729571672116,6.02168046,2643.7,2643.6,0.05882201]
["bitfinex","ETHUSD",1729571672407,2.23911046,2643.7,2643.2,0.7602]
["bitfinex","ETHUSD",1729571672717,3.78351,2643.1,2642.8,0.7602]
["bitfinex","ETHUSD",1729571672912,3.78342,2643.2,2642.8,0.7602]
["bitfinex","ETHUSD",1729571673303,5.43563548,2643.2,2642.8,0.7602]
["bitfinex","ETHUSD",1729571673803,5.43587548,2643.0,2642.8,0.7602]
["bitfinex","ETHUSD",1729571674119,9.21954548,2643.0,2642.5,4.605]
["bitfinex","ETHUSD",1729571674278,3.78372,2642.9,2642.5,5.98760955]
["bitfinex","ETHUSD",1729571674616,3.78372,2642.9,2642.5,7.63982503]
["bitfinex","ETHUSD",1729571674977,3.78372,2642.9,2642.5,5.98760955]
["bitfinex","ETHUSD",1729571675384,3.78372,2642.9,2642.5,7.63982503]
["bitfinex","ETHUSD",1729571675787,3.78366,2643.0,2642.5,4.605]
["bitfinex","ETHUSD",1729571676015,4.57453,2642.9,2642.5,4.605]
["bitfinex","ETHUSD",1729571676217,3.78373,2642.9,2642.5,6.25721548]
["bitfinex","ETHUSD",1729571676425,3.78373,2642.9,2642.5,4.605]
["bitfinex","ETHUSD",1729571677075,3.78366,2643.0,2642.5,6.25721548]
["bitfinex","ETHUSD",1729571677881,7.56736,2643.0,2642.5,6.25721548]
["bitfinex","ETHUSD",1729571678387,3.78366,2643.0,2642.5,6.25721548]
["bitfinex","ETHUSD",1729571678596,7.56735,2643.0,2642.6,1.71144998]
["bitfinex","ETHUSD",1729571678832,3.78366,2643.0,2642.6,0.0592345]
["bitfinex","ETHUSD",1729571678991,7.56737,2643.0,2642.6,0.0592345]
["bitfinex","ETHUSD",1729571679531,7.56737,2643.0,2642.6,1.71144998]
["bitfinex","ETHUSD",1729571679691,3.78366,2643.0,2642.6,0.0592345]
["bitfinex","ETHUSD",1729571680727,7.56733,2643.0,2642.6,0.0592345]
["bitfinex","ETHUSD",1729571680936,3.78366,2643.0,2642.6,0.0592345]
["bitfinex","ETHUSD",1729571681495,3.78366,2643.0,2642.6,1.71144998]
["bitfinex","ETHUSD",1729571682224,3.78372,2642.9,2642.6,0.0592345]
["bitfinex","ETHUSD",1729571682616,3.78366,2643.0,2642.6,0.0592345]
["bitfinex","ETHUSD",1729571682931,7.56734,2643.0,2642.6,0.0592345]
["bitfinex","ETHUSD",1729571685843,3.78372,2642.9,2642.6,0.0592345]
["bitfinex","ETHUSD",1729571686706,3.78366,2643.0,2642.6,0.0592345]
["bitfinex","ETHUSD",1729571688520,7.56734,2643.0,2642.6,1.71144998]
["bitfinex","ETHUSD",1729571688722,7.56734,2643.0,2642.6,0.0592345]
["bitfinex","ETHUSD",1729571689111,3.78366,2643.0,2642.6,0.0592345]
["bitfinex","ETHUSD",1729571689310,7.56732,2643.0,2642.6,0.0592345]
["bitfinex","ETHUSD",1729571690086,3.78366,2643.0,2642.6,0.0592345]
["bitfinex","ETHUSD",1729571690646,7.56734,2643.0,2642.6,0.0592345]
["bitfinex","ETHUSD",1729571690953,3.78366,2643.0,2642.6,0.0592345]
["bitfinex","ETHUSD",1729571691645,7.56732,2643.0,2642.6,0.0592345]
["bitfinex","ETHUSD",1729571691854,3.78366,2643.0,2642.6,1.71144998]
["bitfinex","ETHUSD",1729571692217,7.56732,2643.0,2642.6,0.0592345]
["bitfinex","ETHUSD",1729571692626,7.56732,2643.0,2642.6,1.71144998]
["bitfinex","ETHUSD",1729571693009,3.78366,2643.0,2642.6,1.71144998]
["bitfinex","ETHUSD",1729571693629,7.56731,2643.0,2642.6,1.71144998]
["bitfinex","ETHUSD",1729571694038,3.78365,2643.0,2642.6,1.71144998]
["bitfinex","ETHUSD",1729571696822,3.78365,2643.0,2642.7,0.8123]
["bitfinex","ETHUSD",1729571697037,3.78365,2643.0,2642.8,0.0595218]
["bitfinex","ETHUSD",1729571697233,4.37038221,2643.2,2642.9,1.65221548]
["bitfinex","ETHUSD",1729571697438,4.37038221,2643.2,2642.6,3.85981018]
["bitfinex","ETHUSD",1729571697439,4.37038221,2643.2,2643.0,0.8717776]
["bitfinex","ETHUSD",1729571698425,8.15375221,2643.2,2643.0,0.8717776]
["bitfinex","ETHUSD",1729571699670,8.15375221,2643.2,2643.0,0.0594776]
["bitfinex","ETHUSD",1729571699831,8.15375221,2643.2,2642.8,0.8148]
["bitfinex","ETHUSD",1729571700030,8.15375221,2643.2,2642.9,0.05935972]
["bitfinex","ETHUSD",1729571700358,3.78344,2643.1,2642.9,0.05935972]
["bitfinex","ETHUSD",1729571702253,3.78357,2643.0,2642.9,0.05935972]
["bitfinex","ETHUSD",1729571702453,3.78357,2643.0,2642.6,0.8037]
["bitfinex","ETHUSD",1729571702780,3.78357,2643.0,2642.7,0.05934499]
["bitfinex","ETHUSD",1729571715100,8.98031221,2643.2,2642.7,0.05934499]
["bitfinex","ETHUSD",1729571715452,3.78344,2643.1,2642.7,0.05934499]
["bitfinex","ETHUSD",1729571725714,5.43579548,2643.0,2642.7,0.05934499]
["bitfinex","ETHUSD",1729571725883,3.78358,2643.0,2642.7,0.05934499]
["bitfinex","ETHUSD",1729571727652,3.78345,2643.1,2642.8,0.8314]
["bitfinex","ETHUSD",1729571727968,3.78345,2643.1,2642.9,0.05931549]
["bitfinex","ETHUSD",1729571730973,3.78357,2643.0,2642.9,0.05931549]
["bitfinex","ETHUSD",1729571732131,3.78357,2643.0,2642.9,0.11681744]
["bitfinex","ETHUSD",1729571742937,3.78357,2643.0,2642.6,0.7787]
["bitfinex","ETHUSD",1729571743143,3.78357,2643.0,2642.7,0.11683955]
["bitfinex","ETHUSD",1729571744048,3.78374,2642.9,2642.7,0.11683955]
["bitfinex","ETHUSD",1729571746813,6.19817548,2642.8,2642.7,0.11683955]
["bitfinex","ETHUSD",1729571747126,3.78415,2642.6,2642.0,0.59242371]
["bitfinex","ETHUSD",1729571747328,5.43707548,2642.1,2642.0,0.59242371]
["bitfinex","ETHUSD",1729571747713,5.43694548,2642.2,2641.7,4.66816996]
["bitfinex","ETHUSD",1729571747935,3.78473,2642.2,2641.7,7.70997298]
["bitfinex","ETHUSD",1729571749165,3.78473,2642.2,2641.7,8.10251972]
["bitfinex","ETHUSD",1729571750349,3.78473,2642.2,2641.8,0.0756983]
["bitfinex","ETHUSD",1729571750520,3.78473,2642.2,2641.7,8.10251972]
["bitfinex","ETHUSD",1729571751481,1.65221548,2642.1,2641.7,6.45030424]
["bitfinex","ETHUSD",1729571751684,3.78502,2642.0,2641.7,5.0607167]
["bitfinex","ETHUSD",1729571752880,7.57014,2642.0,2641.7,5.0607167]
["bitfinex","ETHUSD",1729571753188,3.78502,2642.0,2641.7,5.0607167]
["bitfinex","ETHUSD",1729571754076,9.99061548,2642.2,2641.8,0.10138785]
["bitfinex","ETHUSD",1729571754281,3.7849,2642.1,2641.8,0.10138785]
["bitfinex","ETHUSD",1729571754597,3.7849,2642.1,2641.9,0.10138785]
["bitfinex","ETHUSD",1729571754752,3.7849,2642.1,2641.7,4.66816996]
["bitfinex","ETHUSD",1729571754953,3.7849,2642.1,2642.0,0.10138785]
["bitfinex","ETHUSD",1729571755459,3.7849,2642.1,2641.7,4.66816996]
["bitfinex","ETHUSD",1729571755679,3.7849,2642.1,2642.0,0.10138785]
["bitfinex","ETHUSD",1729571755883,3.7849,2642.1,2641.7,4.66816996]
["bitfinex","ETHUSD",1729571756050,3.7849,2642.1,2642.0,0.10138785]
["bitfinex","ETHUSD",1729571756598,3.7849,2642.1,2641.7,4.66816996]
["bitfinex","ETHUSD",1729571756757,3.7849,2642.1,2642.0,0.10138785]
["bitfinex","ETHUSD",1729571756957,3.7849,2642.1,2641.7,4.66816996]
["bitfinex","ETHUSD",1729571757187,3.7849,2642.1,2641.8,0.10138785]
["bitfinex","ETHUSD",1729571757565,3.7849,2642.1,2641.7,4.66816996]
["bitfinex","ETHUSD",1729571757859,3.78501,2642.0,2641.9,0.10138785]
["bitfinex","ETHUSD",1729571758182,3.78501,2642.0,2641.7,4.66816996]
["bitfinex","ETHUSD",1729571758385,3.78501,2642.0,2641.9,0.10138785]
["bitfinex","ETHUSD",1729571758692,3.78501,2642.0,2641.7,3.85966996]
["bitfinex","ETHUSD",1729571758881,3.78501,2642.0,2641.9,0.10138785]
["bitfinex","ETHUSD",1729571759058,3.78501,2642.0,2641.7,3.85966996]
["bitfinex","ETHUSD",1729571759265,6.20580548,2642.2,2641.9,0.10138785]
["bitfinex","ETHUSD",1729571759574,3.7849,2642.1,2641.7,3.85966996]
["bitfinex","ETHUSD",1729571759782,3.7849,2642.1,2642.0,0.10138785]
["bitfinex","ETHUSD",1729571759979,3.7849,2642.1,2641.7,3.85966996]
["bitfinex","ETHUSD",1729571760283,3.7849,2642.1,2642.0,0.10138785]
["bitfinex","ETHUSD",1729571760480,3.7849,2642.1,2641.7,3.85966996]
["bitfinex","ETHUSD",1729571760481,3.78501,2642.0,2641.7,3.85966996]
["bitfinex","ETHUSD",1729571760690,7.57012,2642.0,2641.7,3.85966996]
["bitfinex","ETHUSD",1729571760997,3.78501,2642.0,2641.7,3.85966996]
["bitfinex","ETHUSD",1729571764604,3.78529,2641.8,2641.7,3.85966996]
["bitfinex","ETHUSD",1729571764894,1.65221548,2641.9,2641.6,3.79]
["bitfinex","ETHUSD",1729571764895,3.78544,2641.7,2641.6,3.79]
["bitfinex","ETHUSD",1729571768571,3.78544,2641.7,2641.6,3.88922687]
["bitfinex","ETHUSD",1729571771489,6.19705548,2641.7,2641.6,0.09922687]
["bitfinex","ETHUSD",1729571771697,6.57559948,2641.7,2641.6,0.09922687]
["bitfinex","ETHUSD",1729571771879,3.78582,2641.5,2640.9,5.43871548]
["bitfinex","ETHUSD",1729571772204,5.43803548,2641.5,2641.0,0.0959884]
["bitfinex","ETHUSD",1729571772906,5.43803548,2641.5,2641.0,3.8824184]
["bitfinex","ETHUSD",1729571773107,9.22388548,2641.5,2641.0,1.48727579]
["bitfinex","ETHUSD",1729571773272,9.22388548,2641.5,2641.0,0.0959884]
["bitfinex","ETHUSD",1729571773273,3.78604,2641.3,2641.0,0.0959884]
["bitfinex","ETHUSD",1729571773791,3.78616,2641.2,2641.1,0.0959884]
["bitfinex","ETHUSD",1729571774109,3.78616,2641.2,2640.8,6.24381548]
["bitfinex","ETHUSD",1729571774309,3.78616,2641.2,2641.1,0.0959884]
["bitfinex","ETHUSD",1729571774473,3.78604,2641.3,2640.9,1.65221548]
["bitfinex","ETHUSD",1729571774672,3.78604,2641.3,2641.1,0.0959884]
["bitfinex","ETHUSD",1729571774903,3.78604,2641.3,2640.9,1.65221548]
["bitfinex","ETHUSD",1729571775107,3.78604,2641.3,2641.2,0.0959884]
["bitfinex","ETHUSD",1729571775313,3.78604,2641.3,2640.9,1.65221548]
["bitfinex","ETHUSD",1729571775606,6.79496,2642.1,2641.2,6.19849548]
["bitfinex","ETHUSD",1729571775607,0.8111,2642.0,2641.2,6.19849548]
["bitfinex","ETHUSD",1729571775768,3.0,2642.1,2641.6,2.41241548]
["bitfinex","ETHUSD",1729571775769,3.78491,2642.1,2641.6,2.41241548]
["bitfinex","ETHUSD",1729571775971,3.78491,2642.1,2641.7,1.74820388]
["bitfinex","ETHUSD",1729571776170,7.56987,2642.1,2641.7,0.0959884]
["bitfinex","ETHUSD",1729571776410,3.78491,2642.1,2641.7,0.0959884]
["bitfinex","ETHUSD",1729571777411,5.43712548,2642.1,2641.7,0.0959884]
["bitfinex","ETHUSD",1729571778213,3.78502,2642.0,2641.7,0.0959884]
["bitfinex","ETHUSD",1729571778384,5.43712548,2642.1,2641.7,0.0959884]
["bitfinex","ETHUSD",1729571778385,9.22208548,2642.1,2641.7,0.0959884]
["bitfinex","ETHUSD",1729571778585,5.43712548,2642.1,2641.7,0.0959884]
["bitfinex","ETHUSD",1729571778787,9.22208548,2642.1,2641.7,0.0959884]
["bitfinex","ETHUSD",1729571778983,3.78501,2642.0,2641.7,0.0959884]
["bitfinex","ETHUSD",1729571781673,3.78467,2642.3,2641.9,1.65221548]
["bitfinex","ETHUSD",1729571781878,3.78467,2642.3,2642.1,0.7738]
["bitfinex","ETHUSD",1729571782382,0.01893992,2642.6,2642.2,1.74813777]
["bitfinex","ETHUSD",1729571782583,3.78429,2642.5,2642.2,0.09592229]
["bitfinex","ETHUSD",1729571783072,5.43679548,2642.3,2642.2,0.09592229]
["bitfinex","ETHUSD",1729571783277,4.78796355,2642.3,2642.2,0.09592229]
["bitfinex","ETHUSD",1729571783509,3.78475,2642.2,2641.9,0.8171]
["bitfinex","ETHUSD",1729571783718,5.43696548,2642.2,2641.9,0.8171]
["bitfinex","ETHUSD",1729571783924,3.78509,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729571784337,7.5702,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729571784498,3.78509,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729571787131,1.65221548,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729571787310,3.78489,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729571787836,5.43722548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729571788037,3.78529,2641.8,2641.7,3.79]
["bitfinex","ETHUSD",1729571788539,5.43750548,2641.8,2641.7,3.79]
["bitfinex","ETHUSD",1729571794532,3.78529,2641.8,2641.7,3.79]
["bitfinex","ETHUSD",1729571794739,4.91589176,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729571794740,4.37221021,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729571795051,4.37221021,2642.1,2641.7,5.44221548]
["bitfinex","ETHUSD",1729571795208,0.58727021,2642.1,2641.7,6.82297903]
["bitfinex","ETHUSD",1729571795409,0.58727021,2642.1,2641.7,7.57535]
["bitfinex","ETHUSD",1729571795729,0.58727021,2642.1,2641.7,9.22756548]
["bitfinex","ETHUSD",1729571796110,0.58727021,2642.1,2641.7,7.57535]
["bitfinex","ETHUSD",1729571796541,0.58727021,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729571798732,0.58727021,2642.1,2641.8,0.0962088]
["bitfinex","ETHUSD",1729571799128,0.58727021,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729571799344,4.37214021,2642.1,2641.9,0.0962088]
["bitfinex","ETHUSD",1729571799534,4.37214021,2642.1,2641.7,5.17076055]
["bitfinex","ETHUSD",1729571799732,4.37214021,2642.1,2642.0,0.0962088]
["bitfinex","ETHUSD",1729571800046,3.78502,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729571801408,5.43750548,2641.8,2641.7,3.79]
["bitfinex","ETHUSD",1729571802206,3.78572,2641.5,2641.2,3.72999541]
["bitfinex","ETHUSD",1729571803542,5.43793548,2641.5,2641.2,3.72999541]
["bitfinex","ETHUSD",1729571803845,1.65221548,2641.6,2641.2,3.72999541]
["bitfinex","ETHUSD",1729571804512,3.78575,2641.5,2641.2,3.72999541]
["bitfinex","ETHUSD",1729571804706,7.57161,2641.5,2641.2,3.72999541]
["bitfinex","ETHUSD",1729571805023,3.78575,2641.5,2641.2,3.72999541]
["bitfinex","ETHUSD",1729571805654,5.43796548,2641.5,2641.2,3.72999541]
["bitfinex","ETHUSD",1729571805944,3.78587,2641.4,2641.2,3.72999541]
["bitfinex","ETHUSD",1729571806148,3.78587,2641.4,2640.9,3.79]
["bitfinex","ETHUSD",1729571806149,3.78618,2641.2,2640.9,4.6133]
["bitfinex","ETHUSD",1729571806524,3.78618,2641.2,2640.9,6.26551548]
["bitfinex","ETHUSD",1729571806963,3.78618,2641.2,2640.9,4.6133]
["bitfinex","ETHUSD",1729571808346,7.57243,2641.2,2640.9,4.6133]
["bitfinex","ETHUSD",1729571808557,3.78618,2641.2,2640.9,4.6133]
["bitfinex","ETHUSD",1729571811068,7.5719,2641.4,2640.9,6.26551548]
["bitfinex","ETHUSD",1729571811358,3.78593,2641.4,2640.9,6.26551548]
["bitfinex","ETHUSD",1729571811670,3.78601,2641.3,2640.9,6.26551548]
["bitfinex","ETHUSD",1729571811815,3.78601,2641.3,2640.9,8.41061803]
["bitfinex","ETHUSD",1729571812020,7.5719,2641.4,2640.9,8.41061803]
["bitfinex","ETHUSD",1729571812455,3.78593,2641.4,2640.9,8.41061803]
["bitfinex","ETHUSD",1729571812657,3.78593,2641.4,2641.0,1.65221548]
["bitfinex","ETHUSD",1729571812959,3.78561,2641.6,2641.1,3.57749528]
["bitfinex","ETHUSD",1729571813166,3.78561,2641.6,2641.2,1.65221548]
["bitfinex","ETHUSD",1729571813327,3.78561,2641.6,2641.1,3.57749528]
["bitfinex","ETHUSD",1729571813522,3.78561,2641.6,2641.1,1.9252798]
["bitfinex","ETHUSD",1729571813716,3.78561,2641.6,2641.2,0.09645123]
["bitfinex","ETHUSD",1729571814500,7.57128,2641.6,2641.2,0.09645123]
["bitfinex","ETHUSD",1729571815687,7.57129,2641.6,2641.2,0.09645123]
["bitfinex","ETHUSD",1729571816385,3.78561,2641.6,2641.2,2.2744204]
["bitfinex","ETHUSD",1729571816756,3.78577,2641.5,2641.2,0.62220492]
["bitfinex","ETHUSD",1729571818557,3.78577,2641.5,2641.2,2.2744204]
["bitfinex","ETHUSD",1729571819090,3.78577,2641.5,2641.2,0.62220492]
["bitfinex","ETHUSD",1729571819790,3.78577,2641.5,2641.2,2.2744204]
["bitfinex","ETHUSD",1729571820091,3.78577,2641.5,2641.2,0.62220492]
["bitfinex","ETHUSD",1729571822196,3.78561,2641.6,2641.2,0.62220492]
["bitfinex","ETHUSD",1729571822664,3.78561,2641.6,2641.3,0.7743]
["bitfinex","ETHUSD",1729571823162,3.78561,2641.6,2641.4,0.09644389]
["bitfinex","ETHUSD",1729571824255,7.57129,2641.6,2641.4,0.09644389]
["bitfinex","ETHUSD",1729571824669,3.78561,2641.6,2641.4,0.09644389]
["bitfinex","ETHUSD",1729571836534,3.78551,2641.7,2641.4,0.09644389]
["bitfinex","ETHUSD",1729571837423,3.78559,2641.6,2641.4,0.09644389]
["bitfinex","ETHUSD",1729571839039,5.43780548,2641.6,2641.4,0.09644389]
["bitfinex","ETHUSD",1729571839534,3.78572,2641.5,2641.4,0.09644389]
["bitfinex","ETHUSD",1729571839835,3.78572,2641.5,2641.0,8.3444]
["bitfinex","ETHUSD",1729571840033,5.43780548,2641.6,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571840034,3.78588,2641.4,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571841198,5.43780548,2641.6,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571841199,3.78576,2641.5,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571845337,3.78589,2641.4,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571848031,5.43780548,2641.6,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571848368,9.22352548,2641.6,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571848539,5.43780548,2641.6,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571848739,3.78573,2641.5,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571851240,1.65221548,2641.3,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571851441,5.43822548,2641.3,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571851849,1.65221548,2641.2,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571852063,3.78601,2641.3,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571852064,5.43822548,2641.3,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571853480,3.78601,2641.3,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571853652,5.43822548,2641.3,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571854242,3.78601,2641.3,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571859066,3.78582,2641.5,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571859067,7.57164,2641.5,2641.1,2.49920508]
["bitfinex","ETHUSD",1729571859302,3.78582,2641.5,2641.1,2.88783404]
["bitfinex","ETHUSD",1729571859505,3.78582,2641.5,2641.1,1.23561856]
["bitfinex","ETHUSD",1729571861213,3.78582,2641.5,2641.1,0.8469896]
["bitfinex","ETHUSD",1729571862012,7.57166,2641.5,2641.1,0.8469896]
["bitfinex","ETHUSD",1729571863928,3.78587,2641.4,2641.1,0.8469896]
["bitfinex","ETHUSD",1729571864792,3.78582,2641.5,2641.1,0.8469896]
["bitfinex","ETHUSD",1729571865494,3.78582,2641.5,2641.1,2.49920508]
["bitfinex","ETHUSD",1729571865825,3.78582,2641.5,2641.1,0.8469896]
["bitfinex","ETHUSD",1729571866534,3.78582,2641.5,2641.1,2.49920508]
["bitfinex","ETHUSD",1729571866895,7.57168,2641.5,2641.1,2.49920508]
["bitfinex","ETHUSD",1729571867235,7.57168,2641.5,2641.1,0.8469896]
["bitfinex","ETHUSD",1729571869438,3.78587,2641.4,2641.1,0.8469896]
["bitfinex","ETHUSD",1729571870774,1.65221548,2641.2,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571871071,3.78615,2641.2,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571880460,5.43836548,2641.2,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571880656,3.78615,2641.2,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571882755,5.43836548,2641.2,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571883004,3.78615,2641.2,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571892315,5.43836548,2641.2,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571892678,3.78615,2641.2,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571913116,7.57215,2641.3,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571916717,3.78615,2641.2,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571917553,4.3732619,2641.4,2641.1,0.0962896]
["bitfinex","ETHUSD",1729571917739,4.3732619,2641.4,2641.2,0.8306]
["bitfinex","ETHUSD",1729571918051,4.3732619,2641.4,2641.3,0.08658686]
["bitfinex","ETHUSD",1729571918357,4.3732619,2641.4,2641.2,0.8306]
["bitfinex","ETHUSD",1729571918558,4.3732619,2641.4,2641.3,0.08658686]
["bitfinex","ETHUSD",1729571919394,4.3732619,2641.4,2641.2,0.8306]
["bitfinex","ETHUSD",1729571919530,4.3732619,2641.4,2641.3,0.08658686]
["bitfinex","ETHUSD",1729571919734,4.3732619,2641.4,2641.2,0.8306]
["bitfinex","ETHUSD",1729571920030,4.3732619,2641.4,2641.3,0.08658686]
["bitfinex","ETHUSD",1729571920434,4.3732619,2641.4,2641.2,0.8306]
["bitfinex","ETHUSD",1729571920634,4.3732619,2641.4,2641.3,0.08658686]
["bitfinex","ETHUSD",1729571921075,4.3732619,2641.4,2641.2,0.8306]
["bitfinex","ETHUSD",1729571921372,4.3732619,2641.4,2641.3,0.08658686]
["bitfinex","ETHUSD",1729571921869,4.3732619,2641.4,2641.2,0.8306]
["bitfinex","ETHUSD",1729571922074,4.3732619,2641.4,2641.3,0.08658686]
["bitfinex","ETHUSD",1729571922574,4.3732619,2641.4,2641.2,0.8306]
["bitfinex","ETHUSD",1729571922775,0.5873919,2641.4,2641.3,0.08658686]
["bitfinex","ETHUSD",1729571922974,0.5873919,2641.4,2641.3,0.7578]
["bitfinex","ETHUSD",1729571923139,0.5873919,2641.4,2641.3,0.84433542]
["bitfinex","ETHUSD",1729571925175,0.5873919,2641.4,2641.3,6.2825609]
["bitfinex","ETHUSD",1729571925391,0.5873919,2641.4,2641.3,7.33564299]
["bitfinex","ETHUSD",1729571927689,0.5873919,2641.4,2641.3,7.41135561]
["bitfinex","ETHUSD",1729571928593,0.5873919,2641.4,2641.3,7.33564299]
["bitfinex","ETHUSD",1729571930558,0.5873919,2641.4,2641.3,1.89741751]
["bitfinex","ETHUSD",1729571932498,0.5873919,2641.4,2641.3,3.54963299]
["bitfinex","ETHUSD",1729571932694,0.5873919,2641.4,2641.3,1.89741751]
["bitfinex","ETHUSD",1729571933196,0.5873919,2641.4,2641.3,3.54963299]
["bitfinex","ETHUSD",1729571933774,0.5873919,2641.4,2641.3,1.89741751]
["bitfinex","ETHUSD",1729571934189,0.5873919,2641.4,2641.3,3.54963299]
["bitfinex","ETHUSD",1729571934384,0.5873919,2641.4,2641.3,7.33564299]
["bitfinex","ETHUSD",1729571935178,0.5873919,2641.4,2641.3,7.41135539]
["bitfinex","ETHUSD",1729571935370,0.5873919,2641.4,2641.3,7.33564299]
["bitfinex","ETHUSD",1729571935570,0.5873919,2641.4,2641.3,7.41135537]
["bitfinex","ETHUSD",1729571936011,0.5873919,2641.4,2641.3,7.33564299]
["bitfinex","ETHUSD",1729571936503,0.5873919,2641.4,2641.3,5.68342751]
["bitfinex","ETHUSD",1729571936890,0.5873919,2641.4,2641.3,0.08653542]
["bitfinex","ETHUSD",1729571937096,1.65221548,2641.5,2641.3,0.91963542]
["bitfinex","ETHUSD",1729571937267,9.22300548,2641.8,2641.3,0.8331]
["bitfinex","ETHUSD",1729571937467,9.22300548,2641.8,2641.4,0.08614608]
["bitfinex","ETHUSD",1729571937674,3.78546,2641.7,2641.4,0.08614608]
["bitfinex","ETHUSD",1729571939375,3.78538,2641.8,2641.5,0.8127]
["bitfinex","ETHUSD",1729571939702,3.78538,2641.8,2641.5,0.89885342]
["bitfinex","ETHUSD",1729571940614,10.03948548,2641.8,2641.5,0.89885342]
["bitfinex","ETHUSD",1729571942575,10.03948548,2641.8,2641.5,0.08615342]
["bitfinex","ETHUSD",1729571942785,10.03948548,2641.8,2641.2,0.8283]
["bitfinex","ETHUSD",1729571942786,3.78544,2641.7,2641.2,0.8283]
["bitfinex","ETHUSD",1729571943017,3.78544,2641.7,2641.6,0.08615342]
["bitfinex","ETHUSD",1729571943204,3.78544,2641.7,2641.2,2.21259455]
["bitfinex","ETHUSD",1729571943389,3.78544,2641.7,2641.6,0.08615342]
["bitfinex","ETHUSD",1729571943579,5.43765548,2641.7,2641.2,2.21259455]
["bitfinex","ETHUSD",1729571943778,5.43765548,2641.7,2641.6,0.08615342]
["bitfinex","ETHUSD",1729571943974,3.78563,2641.6,2641.2,0.8283]
["bitfinex","ETHUSD",1729571944204,3.78563,2641.6,2641.2,1.83396855]
["bitfinex","ETHUSD",1729571944609,5.43802548,2641.5,2641.0,4.6183]
["bitfinex","ETHUSD",1729571944812,5.43802548,2641.5,2641.0,6.27051548]
["bitfinex","ETHUSD",1729571944813,3.78581,2641.5,2641.0,6.27051548]
["bitfinex","ETHUSD",1729571944976,7.57162,2641.5,2641.0,6.27051548]
["bitfinex","ETHUSD",1729571945381,3.78581,2641.5,2641.0,6.27051548]
["bitfinex","ETHUSD",1729571947680,3.78581,2641.5,2641.0,10.05692548]
["bitfinex","ETHUSD",1729571947879,3.78581,2641.5,2641.1,1.04514519]
["bitfinex","ETHUSD",1729571948622,3.78581,2641.5,2641.2,0.08625627]
["bitfinex","ETHUSD",1729571950430,5.43802548,2641.5,2641.2,0.08625627]
["bitfinex","ETHUSD",1729571950600,5.43822548,2641.3,2641.2,0.08625627]
["bitfinex","ETHUSD",1729571950933,4.5693,2641.1,2641.0,3.79]
["bitfinex","ETHUSD",1729571951227,3.78684,2640.8,2640.5,3.72999541]
["bitfinex","ETHUSD",1729571951435,3.78701,2640.6,2640.5,3.72999541]
["bitfinex","ETHUSD",1729571952098,5.43922548,2640.6,2640.5,3.72999541]
["bitfinex","ETHUSD",1729571952318,3.78701,2640.6,2640.5,3.72999541]
["bitfinex","ETHUSD",1729571953188,6.22209548,2640.7,2640.5,3.72999541]
["bitfinex","ETHUSD",1729571954238,10.00905548,2640.7,2640.5,3.72999541]
["bitfinex","ETHUSD",1729571954390,6.22209548,2640.7,2640.5,3.72999541]
["bitfinex","ETHUSD",1729571955232,10.00905548,2640.7,2640.5,3.72999541]
["bitfinex","ETHUSD",1729571955637,6.22209548,2640.7,2640.5,3.72999541]
["bitfinex","ETHUSD",1729571956428,10.00908548,2640.7,2640.5,3.72999541]
["bitfinex","ETHUSD",1729571956942,6.22209548,2640.7,2640.5,3.72999541]
["bitfinex","ETHUSD",1729571957438,4.56988,2640.7,2640.5,3.72999541]
["bitfinex","ETHUSD",1729571959432,3.78667,2640.9,2640.5,4.10299495]
["bitfinex","ETHUSD",1729571959433,0.7935,2640.9,2640.5,4.10299495]
["bitfinex","ETHUSD",1729571959606,3.78637,2641.1,2640.5,5.75521043]
["bitfinex","ETHUSD",1729571959607,6.26858548,2641.1,2640.5,5.75521043]
["bitfinex","ETHUSD",1729571959813,1.65221548,2641.2,2640.7,4.57926]
["bitfinex","ETHUSD",1729571960448,5.43856548,2641.1,2640.7,0.7924]
["bitfinex","ETHUSD",1729571960700,1.65221548,2641.0,2640.7,0.7924]
["bitfinex","ETHUSD",1729571960821,2.45381548,2640.8,2640.5,3.72999541]
["bitfinex","ETHUSD",1729571961141,0.8016,2640.8,2640.5,3.72999541]
["bitfinex","ETHUSD",1729571961446,8.37524,2640.8,2640.5,3.72999541]
["bitfinex","ETHUSD",1729571961745,5.43910548,2640.7,2640.5,3.72999541]
["bitfinex","ETHUSD",1729571961911,1.65221548,2640.7,2640.5,3.72999541]
["bitfinex","ETHUSD",1729571962108,5.43922548,2640.6,2640.5,3.72999541]
["bitfinex","ETHUSD",1729571962348,3.78701,2640.6,2640.5,3.72999541]
["bitfinex","ETHUSD",1729571963619,10.02747548,2640.8,2640.5,3.81172595]
["bitfinex","ETHUSD",1729571963827,6.24062548,2640.8,2640.5,3.81172595]
["bitfinex","ETHUSD",1729571964028,4.58841,2640.8,2640.5,3.81172595]
["bitfinex","ETHUSD",1729571964227,6.24062548,2640.8,2640.5,3.81172595]
["bitfinex","ETHUSD",1729571965125,3.78689,2640.7,2640.5,3.81172595]
["bitfinex","ETHUSD",1729571967551,1.65221548,2640.9,2640.5,4.61562595]
["bitfinex","ETHUSD",1729571967844,5.43890548,2640.9,2640.5,4.61562595]
["bitfinex","ETHUSD",1729571968582,5.43899548,2640.8,2640.5,3.81172595]
["bitfinex","ETHUSD",1729571969049,3.78678,2640.8,2640.5,3.81172595]
["bitfinex","ETHUSD",1729571969635,9.22580548,2640.8,2640.5,3.81172595]
["bitfinex","ETHUSD",1729571971443,1.65221548,2640.7,2640.5,3.81172595]
["bitfinex","ETHUSD",1729571971649,3.78701,2640.6,2640.5,3.81172595]
["bitfinex","ETHUSD",1729571976310,5.43922548,2640.6,2640.5,3.81172595]
["bitfinex","ETHUSD",1729571976811,6.44229603,2640.6,2640.5,0.08173054]
["bitfinex","ETHUSD",1729571977102,6.44229603,2640.6,2640.2,3.79]
["bitfinex","ETHUSD",1729571977103,3.7874,2640.4,2640.2,3.79]
["bitfinex","ETHUSD",1729571977304,5.43965548,2640.3,2640.2,3.79]
["bitfinex","ETHUSD",1729571978775,5.43965548,2640.3,2640.2,3.87186284]
["bitfinex","ETHUSD",1729571983507,6.25455548,2640.3,2640.2,3.87186284]
["bitfinex","ETHUSD",1729571983999,5.43965548,2640.3,2640.2,3.87186284]
["bitfinex","ETHUSD",1729571984203,3.78744,2640.3,2640.2,3.87186284]
["bitfinex","ETHUSD",1729571985926,5.43965548,2640.3,2640.2,3.87186284]
["bitfinex","ETHUSD",1729571986550,3.78744,2640.3,2640.2,3.87186284]
["bitfinex","ETHUSD",1729571987643,5.43965548,2640.3,2640.2,3.87186284]
["bitfinex","ETHUSD",1729571988355,3.78744,2640.3,2640.2,3.87186284]
["bitfinex","ETHUSD",1729571988733,5.43965548,2640.3,2640.2,3.87186284]
["bitfinex","ETHUSD",1729571994112,3.78744,2640.3,2640.2,3.87186284]
["bitfinex","ETHUSD",1729572001998,3.78731,2640.4,2640.2,3.87186284]
["bitfinex","ETHUSD",1729572002197,3.78744,2640.3,2640.2,3.87186284]
["bitfinex","ETHUSD",1729572010516,0.58754734,2640.7,2640.3,0.8284]
["bitfinex","ETHUSD",1729572010704,0.58754734,2640.7,2640.5,1.65221548]
["bitfinex","ETHUSD",1729572011041,3.78716,2640.5,2640.2,4.25824628]
["bitfinex","ETHUSD",1729572011192,3.78716,2640.5,2640.3,0.0824094]
["bitfinex","ETHUSD",1729572011403,3.78716,2640.5,2640.2,3.79]
["bitfinex","ETHUSD",1729572011600,3.78716,2640.5,2640.3,0.08238734]
["bitfinex","ETHUSD",1729572011940,3.78716,2640.5,2640.2,3.79]
["bitfinex","ETHUSD",1729572012110,3.78716,2640.5,2640.4,0.08234323]
["bitfinex","ETHUSD",1729572012635,3.78716,2640.5,2640.2,4.25941476]
["bitfinex","ETHUSD",1729572012804,3.78716,2640.5,2640.3,0.08234323]
["bitfinex","ETHUSD",1729572012998,3.78716,2640.5,2640.2,4.25941476]
["bitfinex","ETHUSD",1729572013200,3.78716,2640.5,2640.3,0.08234323]
["bitfinex","ETHUSD",1729572013395,3.78716,2640.5,2640.2,4.25941476]
["bitfinex","ETHUSD",1729572013596,3.78716,2640.5,2640.3,0.08234323]
["bitfinex","ETHUSD",1729572013796,3.78716,2640.5,2640.2,4.25941476]
["bitfinex","ETHUSD",1729572013999,3.78716,2640.5,2640.3,0.59112471]
["bitfinex","ETHUSD",1729572018213,6.02664282,2640.7,2640.3,0.59112471]
["bitfinex","ETHUSD",1729572018412,9.81364282,2640.7,2640.3,0.59112471]
["bitfinex","ETHUSD",1729572018643,4.37442734,2640.7,2640.3,0.59112471]
["bitfinex","ETHUSD",1729572018808,6.02664282,2640.7,2640.4,0.7932]
["bitfinex","ETHUSD",1729572019213,6.02664282,2640.7,2640.5,0.08234323]
["bitfinex","ETHUSD",1729572020210,4.37442734,2640.7,2640.5,0.08234323]
["bitfinex","ETHUSD",1729572022350,6.02664282,2640.7,2640.5,0.08234323]
["bitfinex","ETHUSD",1729572023963,4.37442734,2640.7,2640.5,0.08234323]
["bitfinex","ETHUSD",1729572024452,6.02664282,2640.7,2640.5,0.08234323]
["bitfinex","ETHUSD",1729572024952,3.78701,2640.6,2640.5,0.08234323]
["bitfinex","ETHUSD",1729572025321,5.43922548,2640.6,2640.2,4.5929]
["bitfinex","ETHUSD",1729572025531,5.43922548,2640.6,2640.5,0.08223293]
["bitfinex","ETHUSD",1729572025732,6.02664282,2640.7,2640.2,4.5929]
["bitfinex","ETHUSD",1729572025949,9.81359282,2640.7,2640.5,0.08223293]
["bitfinex","ETHUSD",1729572026222,7.0878321,2640.7,2640.6,0.08223293]
["bitfinex","ETHUSD",1729572026422,7.0878321,2640.7,2640.2,4.5929]
["bitfinex","ETHUSD",1729572026643,1.65221548,2640.6,2640.3,0.08223293]
["bitfinex","ETHUSD",1729572026963,1.65221548,2640.6,2640.2,4.5929]
["bitfinex","ETHUSD",1729572027254,6.02664282,2640.7,2640.2,4.5929]
["bitfinex","ETHUSD",1729572027551,9.81363282,2640.7,2640.3,0.08223293]
["bitfinex","ETHUSD",1729572027759,3.78702,2640.6,2640.3,0.08223293]
["bitfinex","ETHUSD",1729572027932,3.78702,2640.6,2640.2,4.5929]
["bitfinex","ETHUSD",1729572028251,3.78702,2640.6,2640.2,5.97496055]
["bitfinex","ETHUSD",1729572028433,5.43923548,2640.6,2640.3,0.08223293]
["bitfinex","ETHUSD",1729572028634,5.43923548,2640.6,2640.2,5.97496055]
["bitfinex","ETHUSD",1729572028959,5.43923548,2640.6,2640.3,0.08223293]
["bitfinex","ETHUSD",1729572029348,5.43923548,2640.6,2640.2,4.5929]
["bitfinex","ETHUSD",1729572029557,5.43923548,2640.6,2640.4,0.08223293]
["bitfinex","ETHUSD",1729572029733,5.43923548,2640.6,2640.2,4.5929]
["bitfinex","ETHUSD",1729572030361,5.43923548,2640.6,2640.3,0.08223293]
["bitfinex","ETHUSD",1729572030766,5.43923548,2640.6,2640.2,4.5929]
["bitfinex","ETHUSD",1729572031061,5.43923548,2640.6,2640.2,5.97496655]
["bitfinex","ETHUSD",1729572031361,5.43923548,2640.6,2640.3,0.08223293]
["bitfinex","ETHUSD",1729572031735,5.43923548,2640.6,2640.2,5.97496655]
["bitfinex","ETHUSD",1729572032033,5.43923548,2640.6,2640.4,0.08223293]
["bitfinex","ETHUSD",1729572032243,5.43923548,2640.6,2640.5,0.12147581]
["bitfinex","ETHUSD",1729572032442,5.43923548,2640.6,2640.2,4.5929]
["bitfinex","ETHUSD",1729572032657,5.43923548,2640.6,2640.3,0.12147581]
["bitfinex","ETHUSD",1729572032837,5.43923548,2640.6,2640.2,5.97495955]
["bitfinex","ETHUSD",1729572033038,5.43923548,2640.6,2640.3,0.12147581]
["bitfinex","ETHUSD",1729572033239,5.43923548,2640.6,2640.2,5.97495955]
["bitfinex","ETHUSD",1729572033440,5.43923548,2640.6,2640.3,0.12147581]
["bitfinex","ETHUSD",1729572033651,5.43923548,2640.6,2640.2,5.97495955]
["bitfinex","ETHUSD",1729572033852,5.43923548,2640.6,2640.3,0.12147581]
["bitfinex","ETHUSD",1729572034064,5.43923548,2640.6,2640.2,5.97495955]
["bitfinex","ETHUSD",1729572034264,5.43923548,2640.6,2640.3,0.12147581]
["bitfinex","ETHUSD",1729572034465,5.43923548,2640.6,2640.2,5.97495955]
["bitfinex","ETHUSD",1729572034670,3.78702,2640.6,2640.3,1.09774377]
["bitfinex","ETHUSD",1729572036052,5.43923548,2640.6,2640.3,1.09774377]
["bitfinex","ETHUSD",1729572036251,3.78702,2640.6,2640.3,0.12147581]
["bitfinex","ETHUSD",1729572036554,3.78716,2640.5,2640.2,4.5929]
["bitfinex","ETHUSD",1729572036757,3.78716,2640.5,2640.4,0.12147581]
["bitfinex","ETHUSD",1729572036926,3.78716,2640.5,2640.2,4.5929]
["bitfinex","ETHUSD",1729572037129,3.78716,2640.5,2640.4,0.12147581]
["bitfinex","ETHUSD",1729572037369,3.78716,2640.5,2640.2,4.5929]
["bitfinex","ETHUSD",1729572037669,4.37442734,2640.7,2640.2,7.24840303]
["bitfinex","ETHUSD",1729572037960,4.37442734,2640.7,2640.3,0.12149787]
["bitfinex","ETHUSD",1729572037961,3.78704,2640.6,2640.3,0.12149787]
["bitfinex","ETHUSD",1729572038141,4.37442734,2640.7,2640.3,1.77371335]
["bitfinex","ETHUSD",1729572038468,4.37442734,2640.7,2640.4,0.12149787]
["bitfinex","ETHUSD",1729572038769,8.16137734,2640.7,2640.2,11.03598303]
["bitfinex","ETHUSD",1729572039362,4.37442734,2640.7,2640.3,0.12149787]
["bitfinex","ETHUSD",1729572039563,3.78704,2640.6,2640.3,0.12149787]
["bitfinex","ETHUSD",1729572039793,3.78704,2640.6,2640.2,7.32414674]
["bitfinex","ETHUSD",1729572039988,3.78704,2640.6,2640.4,0.12149787]
["bitfinex","ETHUSD",1729572040195,3.78704,2640.6,2640.3,0.73241467]
["bitfinex","ETHUSD",1729572040390,3.78704,2640.6,2640.5,0.12149787]
["bitfinex","ETHUSD",1729572040592,4.37442734,2640.7,2640.4,0.7603]
["bitfinex","ETHUSD",1729572040912,8.16140734,2640.7,2640.5,0.12149787]
["bitfinex","ETHUSD",1729572041058,3.78701,2640.6,2640.5,0.12149787]
["bitfinex","ETHUSD",1729572041778,4.37442734,2640.7,2640.5,0.12149787]
["bitfinex","ETHUSD",1729572042087,8.16139734,2640.7,2640.5,0.12149787]
["bitfinex","ETHUSD",1729572042267,8.16142734,2640.7,2640.5,0.12149787]
["bitfinex","ETHUSD",1729572042457,3.78701,2640.6,2640.5,0.12149787]
["bitfinex","ETHUSD",1729572053679,4.37442734,2640.7,2640.5,0.12149787]
["bitfinex","ETHUSD",1729572053890,0.58754734,2640.7,2640.6,0.7749]
["bitfinex","ETHUSD",1729572054095,0.58754734,2640.7,2640.6,1.15139158]
["bitfinex","ETHUSD",1729572054397,6.02663282,2640.7,2640.6,0.12163024]
["bitfinex","ETHUSD",1729572054599,4.37441734,2640.7,2640.6,0.12163024]
["bitfinex","ETHUSD",1729572054808,4.37441734,2640.7,2640.4,0.7749]
["bitfinex","ETHUSD",1729572055014,4.37441734,2640.7,2640.6,0.12163024]
["bitfinex","ETHUSD",1729572055170,4.37441734,2640.7,2640.4,0.7749]
["bitfinex","ETHUSD",1729572055171,0.58754734,2640.7,2640.4,0.7749]
["bitfinex","ETHUSD",1729572055377,0.58754734,2640.7,2640.6,0.12163024]
["bitfinex","ETHUSD",1729572055577,0.58754734,2640.7,2640.5,0.2502855]
["bitfinex","ETHUSD",1729572055783,0.58754734,2640.7,2640.6,0.12163024]
["bitfinex","ETHUSD",1729572057589,0.58754734,2640.7,2640.6,0.93993024]
["bitfinex","ETHUSD",1729572057918,0.58754734,2640.7,2640.6,6.37915572]
["bitfinex","ETHUSD",1729572058074,0.58754734,2640.7,2640.6,7.42081184]
["bitfinex","ETHUSD",1729572059175,0.58754734,2640.7,2640.6,1.98158636]
["bitfinex","ETHUSD",1729572059379,0.58754734,2640.7,2640.6,3.63380184]
["bitfinex","ETHUSD",1729572060011,0.58754734,2640.7,2640.6,7.42081184]
["bitfinex","ETHUSD",1729572063024,0.58754734,2640.7,2640.6,7.49653863]
["bitfinex","ETHUSD",1729572063721,0.58754734,2640.7,2640.6,7.42081184]
["bitfinex","ETHUSD",1729572068524,4.54706,2641.6,2641.1,0.7526]
["bitfinex","ETHUSD",1729572068694,4.54706,2641.6,2641.1,2.48053164]
["bitfinex","ETHUSD",1729572068903,4.54706,2641.6,2641.2,0.11676645]
["bitfinex","ETHUSD",1729572069102,4.54706,2641.6,2641.2,1.76898193]
["bitfinex","ETHUSD",1729572069298,0.7614,2641.6,2641.2,1.76898193]
["bitfinex","ETHUSD",1729572069630,3.80439171,2641.7,2641.2,5.55513193]
["bitfinex","ETHUSD",1729572069832,4.37277797,2641.7,2641.2,1.76898193]
["bitfinex","ETHUSD",1729572070732,3.7856,2641.6,2641.3,1.65221548]
["bitfinex","ETHUSD",1729572071093,3.7856,2641.6,2641.4,0.11671511]
["bitfinex","ETHUSD",1729572072591,0.58732797,2641.7,2641.4,1.76893059]
["bitfinex","ETHUSD",1729572073111,0.58732797,2641.7,2641.4,0.11671511]
["bitfinex","ETHUSD",1729572074697,4.37277797,2641.7,2641.4,0.93981511]
["bitfinex","ETHUSD",1729572074896,4.37277797,2641.7,2641.4,1.19901817]
["bitfinex","ETHUSD",1729572075834,4.37277797,2641.7,2641.4,0.93981511]
["bitfinex","ETHUSD",1729572083642,0.58732797,2641.7,2641.4,2.59203059]
["bitfinex","ETHUSD",1729572083843,0.58732797,2641.7,2641.5,1.65221548]
["bitfinex","ETHUSD",1729572084341,0.58732797,2641.7,2641.6,0.11644378]
["bitfinex","ETHUSD",1729572084717,0.58732797,2641.7,2641.4,2.47531548]
["bitfinex","ETHUSD",1729572084718,0.58732797,2641.7,2641.5,1.65221548]
["bitfinex","ETHUSD",1729572084903,0.58732797,2641.7,2641.5,1.90731774]
["bitfinex","ETHUSD",1729572085237,4.55677,2641.8,2641.5,1.90731774]
["bitfinex","ETHUSD",1729572085238,7.57076,2641.8,2641.6,0.11619444]
["bitfinex","ETHUSD",1729572085439,3.78537,2641.8,2641.6,0.11619444]
["bitfinex","ETHUSD",1729572085733,3.78544,2641.7,2641.5,1.65221548]
["bitfinex","ETHUSD",1729572086540,3.78544,2641.7,2641.4,2.55102341]
["bitfinex","ETHUSD",1729572086736,3.78544,2641.7,2641.4,3.18473875]
["bitfinex","ETHUSD",1729572087105,3.78544,2641.7,2641.4,3.10903082]
["bitfinex","ETHUSD",1729572087546,3.78544,2641.7,2641.5,1.65221548]
["bitfinex","ETHUSD",1729572087841,3.78544,2641.7,2641.4,1.45681534]
["bitfinex","ETHUSD",1729572087842,3.78544,2641.7,2641.4,2.47531548]
["bitfinex","ETHUSD",1729572092941,3.78537,2641.8,2641.4,2.47531548]
["bitfinex","ETHUSD",1729572093148,7.57076,2641.8,2641.4,2.47531548]
["bitfinex","ETHUSD",1729572093736,3.78545,2641.7,2641.4,2.47531548]
["bitfinex","ETHUSD",1729572098777,3.78545,2641.7,2641.5,0.11607714]
["bitfinex","ETHUSD",1729572100312,3.78465,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1729572100607,4.59853,2642.4,2642.1,1.65221548]
["bitfinex","ETHUSD",1729572100970,4.59853,2642.4,2642.2,0.11594517]
["bitfinex","ETHUSD",1729572102383,8.38308,2642.4,2642.0,2.44341548]
["bitfinex","ETHUSD",1729572102585,8.38308,2642.4,2642.3,0.11572525]
["bitfinex","ETHUSD",1729572102782,3.78465,2642.3,2642.0,2.44341548]
["bitfinex","ETHUSD",1729572102969,3.78465,2642.3,2642.0,0.7912]
["bitfinex","ETHUSD",1729572103376,8.38307,2642.4,2642.0,2.44341548]
["bitfinex","ETHUSD",1729572103598,4.59853,2642.4,2642.0,2.44341548]
["bitfinex","ETHUSD",1729572105782,8.38305,2642.4,2642.0,2.44341548]
["bitfinex","ETHUSD",1729572105976,4.59852,2642.4,2642.0,2.44341548]
["bitfinex","ETHUSD",1729572107412,4.59852,2642.4,2642.1,1.65221548]
["bitfinex","ETHUSD",1729572107622,4.59852,2642.4,2642.2,1.65221548]
["bitfinex","ETHUSD",1729572107799,3.78424,2642.6,2642.3,1.65221548]
["bitfinex","ETHUSD",1729572108706,3.78424,2642.6,2642.1,0.07569213]
["bitfinex","ETHUSD",1729572108707,3.78424,2642.6,2642.2,1.65221548]
["bitfinex","ETHUSD",1729572108915,3.78424,2642.6,2642.2,2.76205122]
["bitfinex","ETHUSD",1729572109412,3.7843,2642.5,2642.2,2.76205122]
["bitfinex","ETHUSD",1729572109613,3.7843,2642.5,2642.2,1.10983574]
["bitfinex","ETHUSD",1729572109803,3.7843,2642.5,2642.2,1.18552246]
["bitfinex","ETHUSD",1729572110192,3.7843,2642.5,2642.2,2.83773794]
["bitfinex","ETHUSD",1729572110391,3.7843,2642.5,2642.3,0.28377379]
["bitfinex","ETHUSD",1729572110590,3.78424,2642.6,2642.3,0.28377379]
["bitfinex","ETHUSD",1729572111114,7.5685,2642.6,2642.3,0.28377379]
["bitfinex","ETHUSD",1729572112727,3.78424,2642.6,2642.3,0.28377379]
["bitfinex","ETHUSD",1729572113018,3.78424,2642.6,2642.4,0.11524877]
["bitfinex","ETHUSD",1729572113519,7.56848,2642.6,2642.4,0.11524877]
["bitfinex","ETHUSD",1729572114022,7.56852,2642.6,2642.4,0.11524877]
["bitfinex","ETHUSD",1729572114676,3.78424,2642.6,2642.4,0.11524877]
["bitfinex","ETHUSD",1729572115430,7.56848,2642.6,2642.4,0.11524877]
["bitfinex","ETHUSD",1729572116840,3.78424,2642.6,2642.4,0.11524877]
["bitfinex","ETHUSD",1729572118843,0.01894171,2642.8,2642.5,2.41261548]
["bitfinex","ETHUSD",1729572119152,4.58147,2643.1,2642.7,1.65221548]
["bitfinex","ETHUSD",1729572119333,4.58147,2643.1,2642.6,1.65221548]
["bitfinex","ETHUSD",1729572119722,4.58147,2643.1,2642.6,1.72788816]
["bitfinex","ETHUSD",1729572119918,3.78337,2643.2,2642.7,2.39456717]
["bitfinex","ETHUSD",1729572120227,3.78337,2643.2,2642.8,2.41261548]
["bitfinex","ETHUSD",1729572120618,3.78309,2643.4,2643.0,1.65221548]
["bitfinex","ETHUSD",1729572121205,0.798,2643.5,2643.1,1.76731035]
["bitfinex","ETHUSD",1729572121738,0.798,2643.5,2643.1,0.11509487]
["bitfinex","ETHUSD",1729572122442,0.798,2643.5,2643.1,0.67017991]
["bitfinex","ETHUSD",1729572123338,4.58094,2643.5,2643.1,0.67017991]
["bitfinex","ETHUSD",1729572123544,4.58094,2643.5,2643.1,0.11509487]
["bitfinex","ETHUSD",1729572124255,0.798,2643.5,2643.1,0.11509487]
["bitfinex","ETHUSD",1729572124554,3.78302,2643.4,2643.1,0.11509487]
["bitfinex","ETHUSD",1729572124847,3.78302,2643.4,2642.9,1.65221548]
["bitfinex","ETHUSD",1729572125007,7.56612,2643.4,2643.2,0.11441351]
["bitfinex","ETHUSD",1729572125348,6.23335548,2643.3,2643.2,0.11441351]
["bitfinex","ETHUSD",1729572125518,6.23335548,2643.3,2642.6,3.79]
["bitfinex","ETHUSD",1729572125519,3.78377,2642.9,2642.6,3.79]
["bitfinex","ETHUSD",1729572126121,3.78377,2642.9,2642.6,5.44221548]
["bitfinex","ETHUSD",1729572126530,3.7835,2643.1,2642.7,1.65221548]
["bitfinex","ETHUSD",1729572126531,3.78358,2643.0,2642.7,1.65221548]
["bitfinex","ETHUSD",1729572126725,3.78302,2643.4,2642.9,2.41261548]
["bitfinex","ETHUSD",1729572127050,3.78302,2643.4,2643.0,2.27185703]
["bitfinex","ETHUSD",1729572127254,3.78302,2643.4,2643.0,1.65221548]
["bitfinex","ETHUSD",1729572127612,3.78302,2643.4,2642.9,2.41261548]
["bitfinex","ETHUSD",1729572127826,5.43536548,2643.3,2642.9,0.7604]
["bitfinex","ETHUSD",1729572128051,3.78315,2643.3,2642.9,0.7604]
["bitfinex","ETHUSD",1729572128615,3.78315,2643.3,2643.0,0.11391537]
["bitfinex","ETHUSD",1729572129565,5.43523548,2643.4,2643.0,0.11391537]
["bitfinex","ETHUSD",1729572129743,9.21833548,2643.4,2643.0,0.11391537]
["bitfinex","ETHUSD",1729572130346,5.43523548,2643.4,2643.0,0.11391537]
["bitfinex","ETHUSD",1729572130553,3.78315,2643.3,2643.0,0.11391537]
["bitfinex","ETHUSD",1729572131181,5.43536548,2643.3,2643.0,0.11391537]
["bitfinex","ETHUSD",1729572131454,3.78315,2643.3,2643.0,0.11391537]
["bitfinex","ETHUSD",1729572131665,5.43536548,2643.3,2643.0,0.11391537]
["bitfinex","ETHUSD",1729572131837,3.78315,2643.3,2643.0,0.11391537]
["bitfinex","ETHUSD",1729572134760,5.43523548,2643.4,2643.0,0.11391537]
["bitfinex","ETHUSD",1729572134926,5.43523548,2643.4,2643.0,0.74495345]
["bitfinex","ETHUSD",1729572136057,3.78302,2643.4,2643.0,0.74495345]
["bitfinex","ETHUSD",1729572137441,7.56611,2643.4,2643.0,0.74495345]
["bitfinex","ETHUSD",1729572137643,3.78302,2643.4,2643.0,0.74495345]
["bitfinex","ETHUSD",1729572138068,7.56611,2643.4,2643.0,0.74495345]
["bitfinex","ETHUSD",1729572138470,9.21832548,2643.4,2643.0,0.74495345]
["bitfinex","ETHUSD",1729572141468,7.56611,2643.4,2643.0,0.74495345]
["bitfinex","ETHUSD",1729572141667,5.43544548,2643.3,2643.0,0.11391537]
["bitfinex","ETHUSD",1729572142037,6.18854548,2643.3,2643.0,0.11391537]
["bitfinex","ETHUSD",1729572142371,4.53633,2643.3,2643.0,0.11391537]
["bitfinex","ETHUSD",1729572144169,6.18854548,2643.3,2643.0,0.11391537]
["bitfinex","ETHUSD",1729572144376,2.40531548,2643.3,2643.0,0.11391537]
["bitfinex","ETHUSD",1729572144669,3.78331,2643.2,2643.0,0.11391537]
["bitfinex","ETHUSD",1729572146077,5.43564548,2643.1,2643.0,0.11391537]
["bitfinex","ETHUSD",1729572146385,3.78343,2643.1,2642.7,0.816]
["bitfinex","ETHUSD",1729572146866,5.43552548,2643.2,2642.8,0.11376158]
["bitfinex","ETHUSD",1729572147032,5.43552548,2643.2,2642.7,2.95986055]
["bitfinex","ETHUSD",1729572147237,3.78331,2643.2,2642.9,0.11376158]
["bitfinex","ETHUSD",1729572147477,3.78331,2643.2,2642.7,4.6877483]
["bitfinex","ETHUSD",1729572147771,5.43552548,2643.2,2643.0,0.11376158]
["bitfinex","ETHUSD",1729572147976,9.21893548,2643.2,2642.7,0.816]
["bitfinex","ETHUSD",1729572148136,9.21893548,2643.2,2643.1,0.11376158]
["bitfinex","ETHUSD",1729572148537,9.21893548,2643.2,2642.7,0.816]
["bitfinex","ETHUSD",1729572148767,9.21893548,2643.2,2643.1,0.11376158]
["bitfinex","ETHUSD",1729572149247,9.21893548,2643.2,2642.7,0.816]
["bitfinex","ETHUSD",1729572149471,5.43552548,2643.2,2643.1,0.11376158]
["bitfinex","ETHUSD",1729572149639,5.43552548,2643.2,2642.7,0.816]
["bitfinex","ETHUSD",1729572149839,5.43552548,2643.2,2643.1,0.11376158]
["bitfinex","ETHUSD",1729572150080,5.43552548,2643.2,2642.7,0.816]
["bitfinex","ETHUSD",1729572150251,3.78344,2643.1,2642.7,2.95984355]
["bitfinex","ETHUSD",1729572151081,5.43565548,2643.1,2642.7,2.95984355]
["bitfinex","ETHUSD",1729572151572,3.78344,2643.1,2642.7,2.95984355]
["bitfinex","ETHUSD",1729572153610,5.43565548,2643.1,2642.7,2.95984355]
["bitfinex","ETHUSD",1729572154120,3.78344,2643.1,2642.7,2.95984355]
["bitfinex","ETHUSD",1729572154418,5.43565548,2643.1,2642.7,2.14384355]
["bitfinex","ETHUSD",1729572154556,0.7986,2643.0,2642.6,3.79]
["bitfinex","ETHUSD",1729572157794,2.45081548,2643.0,2642.6,3.79]
["bitfinex","ETHUSD",1729572158098,0.7986,2643.0,2642.6,3.79]
["bitfinex","ETHUSD",1729572158778,0.7986,2643.0,2642.7,0.11384214]
["bitfinex","ETHUSD",1729572160505,6.23440548,2643.0,2642.7,0.11384214]
["bitfinex","ETHUSD",1729572160798,4.58219,2643.0,2642.7,0.11384214]
["bitfinex","ETHUSD",1729572163602,6.23440548,2643.0,2642.7,0.11384214]
["bitfinex","ETHUSD",1729572163829,4.58219,2643.0,2642.7,0.11384214]
["bitfinex","ETHUSD",1729572164330,6.23440548,2643.0,2642.7,0.11384214]
["bitfinex","ETHUSD",1729572164998,1.65221548,2643.1,2642.7,0.11384214]
["bitfinex","ETHUSD",1729572165227,6.22704548,2643.2,2642.7,3.89781214]
["bitfinex","ETHUSD",1729572165396,6.22704548,2643.2,2642.7,6.0540939]
["bitfinex","ETHUSD",1729572166091,1.65221548,2643.1,2642.7,6.0540939]
["bitfinex","ETHUSD",1729572166490,6.22704548,2643.2,2642.7,6.0540939]
["bitfinex","ETHUSD",1729572166926,6.22704548,2643.2,2642.7,9.8380039]
["bitfinex","ETHUSD",1729572168020,6.22704548,2643.2,2642.7,6.0540839]
["bitfinex","ETHUSD",1729572168237,6.22704548,2643.2,2642.7,9.8380039]
["bitfinex","ETHUSD",1729572168532,6.22704548,2643.2,2642.7,6.0540839]
["bitfinex","ETHUSD",1729572169030,1.65221548,2643.1,2642.7,2.2701739]
["bitfinex","ETHUSD",1729572169233,1.65221548,2643.0,2642.7,0.11384214]
["bitfinex","ETHUSD",1729572170032,1.65221548,2643.1,2642.7,0.11384214]
["bitfinex","ETHUSD",1729572170529,3.7836,2643.0,2642.7,0.11384214]
["bitfinex","ETHUSD",1729572172462,5.43581548,2643.0,2642.7,0.11384214]
["bitfinex","ETHUSD",1729572172756,3.7836,2643.0,2642.7,0.11384214]
["bitfinex","ETHUSD",1729572173159,5.43581548,2643.0,2642.7,0.11384214]
["bitfinex","ETHUSD",1729572173553,4.57483,2643.2,2642.7,0.11384214]
["bitfinex","ETHUSD",1729572173765,5.43537548,2643.3,2642.7,6.23132635]
["bitfinex","ETHUSD",1729572173964,5.43537548,2643.3,2642.7,6.30699807]
["bitfinex","ETHUSD",1729572174464,1.65221548,2643.2,2642.7,6.30699807]
["bitfinex","ETHUSD",1729572174663,1.65221548,2643.1,2642.7,6.30699807]
["bitfinex","ETHUSD",1729572175044,1.65221548,2643.2,2642.7,6.30699807]
["bitfinex","ETHUSD",1729572175636,1.65221548,2643.1,2642.7,6.30699807]
["bitfinex","ETHUSD",1729572175835,1.65221548,2643.2,2642.8,1.00969981]
["bitfinex","ETHUSD",1729572176138,1.65221548,2643.2,2642.9,0.11387144]
["bitfinex","ETHUSD",1729572177043,1.65221548,2643.1,2642.9,0.11387144]
["bitfinex","ETHUSD",1729572177372,1.65221548,2643.1,2642.7,6.19315592]
["bitfinex","ETHUSD",1729572177838,1.65221548,2643.1,2642.8,0.11387144]
["bitfinex","ETHUSD",1729572178038,1.65221548,2643.1,2642.7,6.19315592]
["bitfinex","ETHUSD",1729572178260,1.65221548,2643.1,2642.8,1.11218703]
["bitfinex","ETHUSD",1729572179879,1.65221548,2643.0,2642.8,0.11387144]
["bitfinex","ETHUSD",1729572180078,1.65221548,2643.0,2642.7,0.8036]
["bitfinex","ETHUSD",1729572180254,1.65221548,2643.0,2642.9,0.11387144]
["bitfinex","ETHUSD",1729572180577,1.65221548,2643.0,2642.7,0.8036]
["bitfinex","ETHUSD",1729572180782,1.65221548,2643.0,2642.9,0.11387144]
["bitfinex","ETHUSD",1729572181263,1.65221548,2643.0,2642.7,0.8036]
["bitfinex","ETHUSD",1729572181466,1.65221548,2643.0,2642.9,0.11387144]
["bitfinex","ETHUSD",1729572181764,5.43568548,2643.1,2642.7,0.8036]
["bitfinex","ETHUSD",1729572181967,5.43568548,2643.1,2642.9,0.11387144]
["bitfinex","ETHUSD",1729572182176,5.43568548,2643.1,2642.7,0.8036]
["bitfinex","ETHUSD",1729572182390,5.43568548,2643.1,2643.0,0.11387144]
["bitfinex","ETHUSD",1729572182596,5.43568548,2643.1,2642.7,0.8036]
["bitfinex","ETHUSD",1729572182874,5.43568548,2643.1,2642.7,2.780993]
["bitfinex","ETHUSD",1729572183041,5.43568548,2643.1,2642.8,0.11387144]
["bitfinex","ETHUSD",1729572183236,0.8108,2643.2,2642.7,0.8036]
["bitfinex","ETHUSD",1729572183438,1.65221548,2642.8,2642.6,3.79]
["bitfinex","ETHUSD",1729572183636,6.23095548,2642.9,2642.6,3.79]
["bitfinex","ETHUSD",1729572183883,6.23095548,2642.9,2642.6,5.01285]
["bitfinex","ETHUSD",1729572184482,4.57874,2642.9,2642.6,5.01285]
["bitfinex","ETHUSD",1729572185571,6.23095548,2642.9,2642.6,5.01285]
["bitfinex","ETHUSD",1729572186094,4.57874,2642.9,2642.6,5.01285]
["bitfinex","ETHUSD",1729572188589,6.23095548,2642.9,2642.6,5.01285]
["bitfinex","ETHUSD",1729572188753,6.23095548,2642.9,2642.7,0.11386411]
["bitfinex","ETHUSD",1729572189780,1.65221548,2642.9,2642.8,0.829]
["bitfinex","ETHUSD",1729572189941,1.65221548,2642.9,2642.7,0.11386411]
["bitfinex","ETHUSD",1729572190140,6.26752548,2642.8,2642.6,3.79]
["bitfinex","ETHUSD",1729572190366,5.43621548,2642.7,2642.6,3.79]
["bitfinex","ETHUSD",1729572203774,5.43621548,2642.7,2642.6,3.90427428]
["bitfinex","ETHUSD",1729572207588,3.784,2642.7,2642.6,3.90427428]
["bitfinex","ETHUSD",1729572207809,5.43621548,2642.7,2642.6,3.90427428]
["bitfinex","ETHUSD",1729572212624,7.20210803,2642.7,2642.6,3.90427428]
["bitfinex","ETHUSD",1729572214719,6.19971548,2642.7,2642.6,3.90427428]
["bitfinex","ETHUSD",1729572229155,6.19971548,2642.7,2642.6,0.11427428]
["bitfinex","ETHUSD",1729572229322,6.19971548,2642.7,2642.2,0.8058]
["bitfinex","ETHUSD",1729572229323,3.78458,2642.3,2642.2,0.8058]
["bitfinex","ETHUSD",1729572230617,5.43679548,2642.3,2642.2,0.8058]
["bitfinex","ETHUSD",1729572231528,3.78458,2642.3,2642.2,0.8058]
["bitfinex","ETHUSD",1729572233750,3.78458,2642.3,2642.2,0.9207923]
["bitfinex","ETHUSD",1729572240371,5.43679548,2642.3,2642.2,0.1149923]
["bitfinex","ETHUSD",1729572244301,3.78458,2642.3,2642.2,0.1149923]
["bitfinex","ETHUSD",1729572245984,1.65221548,2642.5,2642.2,0.1149923]
["bitfinex","ETHUSD",1729572246288,3.78423,2642.6,2642.3,0.8113]
["bitfinex","ETHUSD",1729572246490,9.22069548,2642.6,2642.4,0.11510219]
["bitfinex","ETHUSD",1729572247392,1.65221548,2642.5,2642.4,0.11510219]
["bitfinex","ETHUSD",1729572247554,9.22069548,2642.6,2642.4,0.11510219]
["bitfinex","ETHUSD",1729572249092,1.65221548,2642.5,2642.4,0.11510219]
["bitfinex","ETHUSD",1729572249589,5.43650548,2642.5,2642.4,0.11510219]
["bitfinex","ETHUSD",1729572257721,3.78423,2642.6,2642.4,0.11510219]
["bitfinex","ETHUSD",1729572257883,3.78429,2642.5,2642.4,0.11510219]
["bitfinex","ETHUSD",1729572261490,5.43650548,2642.5,2642.4,0.11510219]
["bitfinex","ETHUSD",1729572262001,3.78429,2642.5,2642.4,0.11510219]
["bitfinex","ETHUSD",1729572262524,5.43650548,2642.5,2642.4,0.11510219]
["bitfinex","ETHUSD",1729572269038,3.78429,2642.5,2642.4,0.11510219]
["bitfinex","ETHUSD",1729572270033,5.43650548,2642.5,2642.4,0.11510219]
["bitfinex","ETHUSD",1729572271236,3.78429,2642.5,2642.4,0.11510219]
["bitfinex","ETHUSD",1729572271437,7.56847,2642.6,2642.4,0.11510219]
["bitfinex","ETHUSD",1729572271622,9.22068548,2642.6,2642.4,0.11510219]
["bitfinex","ETHUSD",1729572271817,3.78423,2642.6,2642.4,0.11510219]
["bitfinex","ETHUSD",1729572273145,8.277,2643.1,2642.4,0.11510219]
["bitfinex","ETHUSD",1729572273309,3.78403,2642.7,2642.5,0.7768]
["bitfinex","ETHUSD",1729572273509,5.43636548,2642.6,2642.5,0.89179227]
["bitfinex","ETHUSD",1729572275039,3.78415,2642.6,2642.5,0.89179227]
["bitfinex","ETHUSD",1729572275905,3.78415,2642.6,2642.5,0.11499227]
["bitfinex","ETHUSD",1729572276480,5.43636548,2642.6,2642.5,0.11499227]
["bitfinex","ETHUSD",1729572276605,3.78438,2642.5,2642.3,1.14838459]
["bitfinex","ETHUSD",1729572276806,3.78438,2642.5,2642.3,1.63622259]
["bitfinex","ETHUSD",1729572278752,3.78438,2642.5,2642.4,0.11480177]
["bitfinex","ETHUSD",1729572280686,3.78415,2642.6,2642.4,0.11480177]
["bitfinex","ETHUSD",1729572281150,3.78422,2642.6,2642.4,0.11480177]
["bitfinex","ETHUSD",1729572282749,3.78429,2642.5,2642.4,0.11480177]
["bitfinex","ETHUSD",1729572285854,3.78293151,2642.5,2642.4,0.11480177]
["bitfinex","ETHUSD",1729572295361,5.43621548,2642.7,2642.4,0.11480177]
["bitfinex","ETHUSD",1729572295885,3.78423,2642.6,2642.4,0.11480177]
["bitfinex","ETHUSD",1729572300574,6.24791548,2642.7,2642.4,0.11480177]
["bitfinex","ETHUSD",1729572300575,3.78429,2642.5,2642.4,0.11480177]
["bitfinex","ETHUSD",1729572302368,5.43624548,2642.7,2642.4,0.88590177]
["bitfinex","ETHUSD",1729572302571,5.43644548,2642.6,2642.4,0.11480177]
["bitfinex","ETHUSD",1729572302808,3.78429,2642.5,2642.4,0.11480177]
["bitfinex","ETHUSD",1729572303889,5.43644548,2642.6,2642.4,0.11480177]
["bitfinex","ETHUSD",1729572304096,9.22067548,2642.6,2642.4,0.11480177]
["bitfinex","ETHUSD",1729572304404,3.78429,2642.5,2642.4,0.11480177]
["bitfinex","ETHUSD",1729572326135,5.43650548,2642.5,2642.4,0.11480177]
["bitfinex","ETHUSD",1729572328840,7.26204103,2642.5,2642.4,0.11480177]
["bitfinex","ETHUSD",1729572344461,7.26204103,2642.5,2642.3,0.37158459]
["bitfinex","ETHUSD",1729572344649,5.43664548,2642.4,2642.3,0.37158459]
["bitfinex","ETHUSD",1729572353749,5.43664548,2642.4,2642.3,0.48668867]
["bitfinex","ETHUSD",1729572360515,10.08886096,2642.4,2642.3,0.37158459]
["bitfinex","ETHUSD",1729572360653,12.03714461,2642.4,2642.3,0.37158459]
["bitfinex","ETHUSD",1729572361557,12.79284461,2642.4,2642.3,0.37158459]
["bitfinex","ETHUSD",1729572361854,13.35284461,2642.4,2642.3,0.37158459]
["bitfinex","ETHUSD",1729572362056,13.35284461,2642.4,2642.3,4.59e-06]
["bitfinex","ETHUSD",1729572362370,0.7557,2641.6,2641.0,0.7965]
["bitfinex","ETHUSD",1729572362573,0.7557,2641.6,2640.9,0.39099278]
["bitfinex","ETHUSD",1729572362574,3.78548,2641.7,2641.1,0.87222707]
["bitfinex","ETHUSD",1729572362901,1.65221548,2641.6,2641.2,0.7965]
["bitfinex","ETHUSD",1729572363398,1.65221548,2641.6,2641.4,0.7965]
["bitfinex","ETHUSD",1729572363608,5.43779548,2641.6,2641.4,0.7965]
["bitfinex","ETHUSD",1729572363776,5.43793548,2641.5,2641.4,0.7965]
["bitfinex","ETHUSD",1729572365201,3.78608,2641.3,2640.9,0.7542]
["bitfinex","ETHUSD",1729572365401,1.65221548,2641.2,2641.0,0.7542]
["bitfinex","ETHUSD",1729572365711,1.65221548,2641.1,2641.0,0.7542]
["bitfinex","ETHUSD",1729572365871,5.43839548,2641.2,2641.0,0.7542]
["bitfinex","ETHUSD",1729572367206,3.7863,2641.1,2641.0,0.7542]
["bitfinex","ETHUSD",1729572368294,3.78666,2640.9,2640.6,4.619]
["bitfinex","ETHUSD",1729572368599,1.65221548,2640.8,2640.6,4.619]
["bitfinex","ETHUSD",1729572369176,1.65221548,2640.7,2640.6,4.619]
["bitfinex","ETHUSD",1729572369399,5.43908548,2640.7,2640.6,4.619]
["bitfinex","ETHUSD",1729572369605,5.43908548,2640.7,2640.6,3.79]
["bitfinex","ETHUSD",1729572372318,6.44198703,2640.7,2640.6,3.79]
["bitfinex","ETHUSD",1729572373219,3.78759,2640.2,2640.1,0.8168]
["bitfinex","ETHUSD",1729572373421,3.78723,2640.5,2640.1,0.8168]
["bitfinex","ETHUSD",1729572373720,1.65221548,2640.4,2640.1,0.8168]
["bitfinex","ETHUSD",1729572374391,5.43952548,2640.4,2640.1,0.8168]
["bitfinex","ETHUSD",1729572376801,3.78731,2640.4,2640.1,0.8168]
["bitfinex","ETHUSD",1729572377003,3.78702,2640.6,2640.2,0.8168]
["bitfinex","ETHUSD",1729572377225,5.43923548,2640.6,2640.2,0.8168]
["bitfinex","ETHUSD",1729572377817,5.43938548,2640.5,2640.2,0.8168]
["bitfinex","ETHUSD",1729572378642,3.78717,2640.5,2640.2,0.8168]
["bitfinex","ETHUSD",1729572379023,5.43938548,2640.5,2640.2,0.8168]
["bitfinex","ETHUSD",1729572381533,3.78717,2640.5,2640.2,0.8168]
["bitfinex","ETHUSD",1729572383846,3.78717,2640.5,2640.3,0.10593813]
["bitfinex","ETHUSD",1729572384211,3.78717,2640.5,2640.2,0.8168]
["bitfinex","ETHUSD",1729572384543,5.43923548,2640.6,2640.2,0.8168]
["bitfinex","ETHUSD",1729572384746,1.65221548,2640.5,2640.3,0.10593813]
["bitfinex","ETHUSD",1729572384951,3.7873,2640.4,2640.2,0.8168]
["bitfinex","ETHUSD",1729572387625,5.43951548,2640.4,2640.2,0.8168]
["bitfinex","ETHUSD",1729572388350,3.78766,2640.2,2640.0,0.7884]
["bitfinex","ETHUSD",1729572389938,5.43994548,2640.1,2639.9,3.81921235]
["bitfinex","ETHUSD",1729572390112,3.78787,2640.0,2639.9,3.81921235]
["bitfinex","ETHUSD",1729572391546,5.44008548,2640.0,2639.9,3.81921235]
["bitfinex","ETHUSD",1729572391852,3.78787,2640.0,2639.9,3.81921235]
["bitfinex","ETHUSD",1729572392054,1.65221548,2640.1,2639.9,3.81921235]
["bitfinex","ETHUSD",1729572392352,1.65221548,2640.0,2639.9,3.81921235]
["bitfinex","ETHUSD",1729572392552,3.78804,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572392852,1.65221548,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572393868,3.78816,2639.8,2639.7,3.79]
["bitfinex","ETHUSD",1729572394025,1.65221548,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572394632,1.65221548,2639.8,2639.7,3.79]
["bitfinex","ETHUSD",1729572394933,5.44025548,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572398655,1.65221548,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572398862,5.44019548,2640.0,2639.8,0.10728853]
["bitfinex","ETHUSD",1729572399358,5.44019548,2640.0,2639.9,0.10728853]
["bitfinex","ETHUSD",1729572399522,5.44019548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572399723,5.44019548,2640.0,2639.8,0.10728853]
["bitfinex","ETHUSD",1729572399942,5.44019548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572400167,5.44019548,2640.0,2639.8,0.10728853]
["bitfinex","ETHUSD",1729572400526,5.44019548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572400724,1.65221548,2640.0,2639.8,0.10728853]
["bitfinex","ETHUSD",1729572400924,3.78802,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572401259,5.44023548,2639.9,2639.8,0.10728853]
["bitfinex","ETHUSD",1729572401963,5.44023548,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572402258,3.78802,2639.9,2639.8,0.10728853]
["bitfinex","ETHUSD",1729572402625,3.78802,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572402833,3.78802,2639.9,2639.8,0.10728853]
["bitfinex","ETHUSD",1729572403171,1.65221548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572403172,5.44012548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572403372,5.44012548,2640.0,2639.8,0.10728853]
["bitfinex","ETHUSD",1729572403833,5.44012548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572404022,5.44012548,2640.0,2639.9,0.10728853]
["bitfinex","ETHUSD",1729572404229,5.44012548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572404858,5.44012548,2640.0,2639.8,0.10728853]
["bitfinex","ETHUSD",1729572405062,1.65221548,2640.0,2639.8,0.10728853]
["bitfinex","ETHUSD",1729572405277,3.78802,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572407148,1.65221548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572407464,5.44013548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572413859,5.44013548,2640.0,2639.8,0.1074794]
["bitfinex","ETHUSD",1729572414362,5.44013548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572414571,5.44013548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572414778,5.44013548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572414948,5.44013548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572415137,5.44013548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572415338,5.44013548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572415563,5.44013548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572416498,5.44013548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572416794,5.44013548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572416959,5.44013548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572417155,5.44013548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572417360,5.44013548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572417876,5.44013548,2640.0,2639.8,0.1074794]
["bitfinex","ETHUSD",1729572418057,5.44013548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572418377,5.44013548,2640.0,2639.8,0.10748677]
["bitfinex","ETHUSD",1729572418585,5.44013548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572418759,5.44013548,2640.0,2639.9,0.10748677]
["bitfinex","ETHUSD",1729572418960,5.44013548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572419161,5.44013548,2640.0,2639.9,0.10748677]
["bitfinex","ETHUSD",1729572419361,5.44013548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572419590,5.44013548,2640.0,2639.9,0.10748677]
["bitfinex","ETHUSD",1729572419802,5.44013548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572420003,5.44013548,2640.0,2639.9,0.10748677]
["bitfinex","ETHUSD",1729572420470,5.44013548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572420795,1.65221548,2640.0,2639.8,0.10748677]
["bitfinex","ETHUSD",1729572421161,1.65221548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572421355,5.44013548,2640.0,2639.9,0.10748677]
["bitfinex","ETHUSD",1729572421563,5.44013548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572421763,5.44013548,2640.0,2639.9,0.10748677]
["bitfinex","ETHUSD",1729572421963,5.44013548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572422175,5.44013548,2640.0,2639.9,0.10748677]
["bitfinex","ETHUSD",1729572422794,5.44013548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572422995,5.44013548,2640.0,2639.9,0.10748677]
["bitfinex","ETHUSD",1729572423209,5.44013548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572423403,5.44013548,2640.0,2639.9,0.10748677]
["bitfinex","ETHUSD",1729572423589,5.44013548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572424192,5.44013548,2640.0,2639.8,0.10748677]
["bitfinex","ETHUSD",1729572424696,5.44013548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572424697,3.78792,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572425002,3.78792,2640.0,2639.9,0.10748677]
["bitfinex","ETHUSD",1729572425307,5.44002548,2640.1,2639.9,0.10748677]
["bitfinex","ETHUSD",1729572425499,9.22787548,2640.1,2639.7,3.79]
["bitfinex","ETHUSD",1729572425704,1.65221548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572426730,5.44014548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572427499,5.44024548,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572427804,3.78803,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572428469,1.65221548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572428670,1.65221548,2640.0,2639.8,0.1074794]
["bitfinex","ETHUSD",1729572429001,5.44010548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572429196,5.44010548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572429405,5.44010548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572429578,5.44010548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572430374,1.65221548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572430582,1.65221548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572430776,5.44008548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572430978,5.44008548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572431215,5.44008548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572431409,5.44008548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572431778,5.44008548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572431985,1.65221548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572432180,1.65221548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572432380,1.65221548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572432916,1.65221548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572433216,1.65221548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572433699,1.65221548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572433881,1.65221548,2640.0,2639.8,0.1074794]
["bitfinex","ETHUSD",1729572434074,1.65221548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572434598,1.65221548,2640.0,2639.8,0.1074794]
["bitfinex","ETHUSD",1729572434813,1.65221548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572434982,5.44011548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572435182,5.44011548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572435378,5.44011548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572435580,5.44011548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572435803,1.65221548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572435975,1.65221548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572436178,1.65221548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572436415,1.65221548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572436621,1.65221548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572436778,1.65221548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572436978,1.65221548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572437191,1.65221548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572437399,5.44012548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572437579,5.44012548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572437777,5.44012548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572438023,5.44012548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572438233,5.44012548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572438727,5.44012548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572438901,5.44012548,2640.0,2639.9,0.1074794]
["bitfinex","ETHUSD",1729572439101,6.43890903,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572439401,1.65221548,2639.9,2639.8,0.1074794]
["bitfinex","ETHUSD",1729572439707,5.44012548,2640.0,2639.8,0.1074794]
["bitfinex","ETHUSD",1729572439889,1.65221548,2639.9,2639.8,0.1074794]
["bitfinex","ETHUSD",1729572440089,1.65221548,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572440290,1.65221548,2639.9,2639.8,0.1074794]
["bitfinex","ETHUSD",1729572440491,1.65221548,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572440687,1.65221548,2639.9,2639.8,0.10746473]
["bitfinex","ETHUSD",1729572440901,1.65221548,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572441100,1.65221548,2639.9,2639.8,0.10746473]
["bitfinex","ETHUSD",1729572441524,1.65221548,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572441829,1.65221548,2639.9,2639.8,0.10746473]
["bitfinex","ETHUSD",1729572442528,1.65221548,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572443036,1.65221548,2639.9,2639.8,0.10746473]
["bitfinex","ETHUSD",1729572443729,1.65221548,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572444031,1.65221548,2639.9,2639.8,0.10746473]
["bitfinex","ETHUSD",1729572444324,1.65221548,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572444529,1.65221548,2639.9,2639.8,0.10746473]
["bitfinex","ETHUSD",1729572444704,1.65221548,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572444900,1.65221548,2639.9,2639.8,0.10746473]
["bitfinex","ETHUSD",1729572445095,1.65221548,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572445430,1.65221548,2639.9,2639.8,0.10746473]
["bitfinex","ETHUSD",1729572445931,5.44012548,2640.0,2639.8,0.10746473]
["bitfinex","ETHUSD",1729572446129,5.44012548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572446296,5.44012548,2640.0,2639.9,0.10746473]
["bitfinex","ETHUSD",1729572446491,5.44012548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572446691,5.44012548,2640.0,2639.8,0.10746473]
["bitfinex","ETHUSD",1729572447197,5.44012548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572447705,5.44012548,2640.0,2639.8,0.10746473]
["bitfinex","ETHUSD",1729572447901,9.22810548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572448106,9.22810548,2640.0,2639.8,0.10746473]
["bitfinex","ETHUSD",1729572448433,9.22810548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572448643,9.22810548,2640.0,2639.9,0.10746473]
["bitfinex","ETHUSD",1729572448800,9.22810548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572449135,5.44012548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572449431,5.44012548,2640.0,2639.8,0.10746473]
["bitfinex","ETHUSD",1729572449837,1.65221548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572450009,5.44008548,2640.0,2639.9,0.10746473]
["bitfinex","ETHUSD",1729572450195,5.44008548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572450396,5.44008548,2640.0,2639.9,0.10746473]
["bitfinex","ETHUSD",1729572450736,5.44008548,2640.0,2639.9,0.10745003]
["bitfinex","ETHUSD",1729572451036,5.44008548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572451238,5.44008548,2640.0,2639.9,0.10745003]
["bitfinex","ETHUSD",1729572451411,5.44008548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572451597,5.44008548,2640.0,2639.9,0.10745003]
["bitfinex","ETHUSD",1729572451793,5.44008548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572452042,5.44008548,2640.0,2639.9,0.10745003]
["bitfinex","ETHUSD",1729572452636,5.44008548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572452800,5.44008548,2640.0,2639.9,0.10745003]
["bitfinex","ETHUSD",1729572453018,5.44008548,2640.0,2639.7,3.79]
["bitfinex","ETHUSD",1729572453229,5.44025548,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572453424,3.78804,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572456822,5.44025548,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572457144,3.78804,2639.9,2639.7,3.79]
["bitfinex","ETHUSD",1729572458759,3.78804,2639.9,2639.8,0.10745003]
["bitfinex","ETHUSD",1729572458940,3.78817,2639.8,2639.6,0.804]
["bitfinex","ETHUSD",1729572459134,1.65221548,2639.7,2639.4,0.7977]
["bitfinex","ETHUSD",1729572459349,1.65221548,2639.5,2639.3,3.79]
["bitfinex","ETHUSD",1729572462169,5.44094548,2639.4,2639.3,3.79]
["bitfinex","ETHUSD",1729572462354,6.43992203,2639.4,2639.3,3.79]
["bitfinex","ETHUSD",1729572464542,2.65119203,2639.4,2639.3,3.79]
["bitfinex","ETHUSD",1729572464868,1.65221548,2639.4,2639.3,3.79]
["bitfinex","ETHUSD",1729572465668,5.44094548,2639.4,2639.3,3.79]
["bitfinex","ETHUSD",1729572472480,1.65221548,2639.4,2639.3,3.79]
["bitfinex","ETHUSD",1729572473773,1.65221548,2639.4,2639.3,3.89432268]
["bitfinex","ETHUSD",1729572476794,5.44094548,2639.4,2639.3,3.89432268]
["bitfinex","ETHUSD",1729572481101,1.65221548,2639.4,2639.3,3.89432268]
["bitfinex","ETHUSD",1729572482468,5.44094548,2639.4,2639.3,3.89432268]
["bitfinex","ETHUSD",1729572485776,6.25034548,2639.4,2639.3,3.89432268]
["bitfinex","ETHUSD",1729572486776,7.25423903,2639.4,2639.3,3.89432268]
["bitfinex","ETHUSD",1729572489157,7.25423903,2639.4,2639.3,0.10432268]
["bitfinex","ETHUSD",1729572489503,3.7892,2639.1,2638.7,0.7711]
["bitfinex","ETHUSD",1729572489730,1.65221548,2638.9,2638.7,0.7711]
["bitfinex","ETHUSD",1729572489943,1.65221548,2638.8,2638.7,0.7711]
["bitfinex","ETHUSD",1729572490145,1.65221548,2638.9,2638.7,0.7711]
["bitfinex","ETHUSD",1729572490351,1.65221548,2639.0,2638.7,0.7711]
["bitfinex","ETHUSD",1729572492521,1.65221548,2638.9,2638.7,0.7711]
["bitfinex","ETHUSD",1729572492708,1.65221548,2639.0,2638.7,0.7711]
["bitfinex","ETHUSD",1729572494647,1.65221548,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1729572494824,1.65221548,2638.9,2638.5,5.17100255]
["bitfinex","ETHUSD",1729572495024,6.26693548,2639.0,2638.5,5.17100255]
["bitfinex","ETHUSD",1729572495669,2.47761548,2639.0,2638.5,5.17100255]
["bitfinex","ETHUSD",1729572495971,1.65221548,2638.9,2638.5,5.17100255]
["bitfinex","ETHUSD",1729572497749,6.26693548,2639.0,2638.5,5.17100255]
["bitfinex","ETHUSD",1729572497983,6.26693548,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1729572498495,1.65221548,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1729572503810,1.65221548,2638.9,2638.6,0.09799132]
["bitfinex","ETHUSD",1729572506921,5.44153548,2639.0,2638.7,0.8328]
["bitfinex","ETHUSD",1729572507276,1.65221548,2639.0,2638.7,0.8328]
["bitfinex","ETHUSD",1729572507583,1.65221548,2639.0,2638.8,0.09799132]
["bitfinex","ETHUSD",1729572508119,5.44152548,2639.0,2638.9,0.09799132]
["bitfinex","ETHUSD",1729572508493,5.44152548,2639.0,2638.7,0.8328]
["bitfinex","ETHUSD",1729572508715,5.44152548,2639.0,2638.9,0.09799132]
["bitfinex","ETHUSD",1729572508915,5.44152548,2639.0,2638.7,0.8328]
["bitfinex","ETHUSD",1729572509117,5.44152548,2639.0,2638.9,0.09799132]
["bitfinex","ETHUSD",1729572509324,5.44152548,2639.0,2638.7,0.8328]
["bitfinex","ETHUSD",1729572509522,5.44152548,2639.0,2638.9,0.09799132]
["bitfinex","ETHUSD",1729572509727,5.44152548,2639.0,2638.8,0.09499132]
["bitfinex","ETHUSD",1729572509923,5.44152548,2639.0,2638.7,0.8328]
["bitfinex","ETHUSD",1729572510129,5.44152548,2639.0,2638.9,0.09499132]
["bitfinex","ETHUSD",1729572510293,4.79002255,2639.0,2638.7,0.8328]
["bitfinex","ETHUSD",1729572510633,5.44152548,2639.0,2638.8,0.0952852]
["bitfinex","ETHUSD",1729572510812,1.65221548,2638.9,2638.8,0.0952852]
["bitfinex","ETHUSD",1729572511430,5.44152548,2639.0,2638.8,0.0952852]
["bitfinex","ETHUSD",1729572511590,5.44152548,2639.0,2638.7,0.8328]
["bitfinex","ETHUSD",1729572511791,5.44152548,2639.0,2638.8,0.0952852]
["bitfinex","ETHUSD",1729572512012,3.7892,2639.1,2638.8,0.0952852]
["bitfinex","ETHUSD",1729572512013,5.44166548,2638.9,2638.8,0.0952852]
["bitfinex","ETHUSD",1729572512424,5.44166548,2638.9,2638.5,0.7725]
["bitfinex","ETHUSD",1729572512934,5.44166548,2638.9,2638.6,0.0952852]
["bitfinex","ETHUSD",1729572514030,1.65221548,2638.9,2638.6,0.0952852]
["bitfinex","ETHUSD",1729572514731,5.44156548,2639.0,2638.6,0.0952852]
["bitfinex","ETHUSD",1729572515240,1.65369138,2646.3,2638.6,0.0952852]
["bitfinex","ETHUSD",1729572515241,0.7938,2639.5,2639.1,3.78912]
["bitfinex","ETHUSD",1729572515538,0.01894171,2640.0,2639.4,2.44481548]
["bitfinex","ETHUSD",1729572515833,8.36945,2640.1,2639.5,3.78849]
["bitfinex","ETHUSD",1729572516035,4.58162,2640.1,2639.5,3.78849]
["bitfinex","ETHUSD",1729572516204,4.58162,2640.1,2639.6,0.09530724]
["bitfinex","ETHUSD",1729572516409,12.07143,2640.3,2639.6,0.09530724]
["bitfinex","ETHUSD",1729572516731,3.78773,2640.1,2639.7,0.7798]
["bitfinex","ETHUSD",1729572517146,1.65221548,2640.0,2639.8,0.09530724]
["bitfinex","ETHUSD",1729572517458,3.78773,2640.1,2640.0,3.34778452]
["bitfinex","ETHUSD",1729572517960,3.78773,2640.1,2640.0,3.44309176]
["bitfinex","ETHUSD",1729572519149,5.43994548,2640.1,2640.0,3.44309176]
["bitfinex","ETHUSD",1729572523756,4.59553,2640.8,2640.1,0.8211]
["bitfinex","ETHUSD",1729572523930,1.65221548,2640.5,2640.1,0.8211]
["bitfinex","ETHUSD",1729572524243,1.65221548,2640.5,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572524439,3.78739,2640.4,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572527352,0.43960548,2640.4,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572527575,1.65221548,2640.5,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572528058,5.43930548,2640.6,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572528374,1.65221548,2640.4,2640.2,0.77226792]
["bitfinex","ETHUSD",1729572528539,1.65221548,2640.4,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572529872,5.43944548,2640.5,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572530477,1.65221548,2640.4,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572530685,5.43944548,2640.5,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572531250,1.65221548,2640.5,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572531463,5.43939548,2640.5,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572532594,1.65221548,2640.4,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572532999,1.65221548,2640.5,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572534562,5.43937548,2640.5,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572536215,3.78716,2640.5,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572537768,5.43937548,2640.5,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572538710,1.65221548,2640.5,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572539276,9.22644548,2640.6,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572539501,1.65221548,2640.5,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572539922,5.43938548,2640.5,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572540815,1.65221548,2640.3,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572541316,3.78732,2640.4,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572541481,5.43953548,2640.4,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572541820,1.65221548,2640.3,2640.2,0.09467557]
["bitfinex","ETHUSD",1729572542525,1.65221548,2640.3,2640.2,0.09365475]
["bitfinex","ETHUSD",1729572542884,5.43953548,2640.4,2639.9,0.7732]
["bitfinex","ETHUSD",1729572543123,5.43953548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572543394,1.65221548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572544412,5.43953548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572544921,9.22693548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572545222,5.43953548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572548867,9.22691548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572549543,1.65221548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572550058,5.43966548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572550973,1.65221548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572551339,9.22695548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572551540,1.65221548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572551870,9.22695548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572552040,1.65221548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572552240,9.22695548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572552471,1.65221548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572554838,5.43953548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572555975,1.65221548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572556343,5.43954548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572556840,9.22697548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572557084,5.43954548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572557705,1.65221548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572558283,5.43954548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572558487,1.65221548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572558648,5.43954548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572559377,9.22694548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572559693,1.65221548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572560187,5.43954548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572560885,1.65221548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572563896,5.43954548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572574586,1.65221548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572575807,5.43954548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572576420,1.65221548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572576582,5.43954548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572577319,1.65221548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572577820,5.43954548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572578118,1.65221548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572578318,5.43954548,2640.4,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572579037,1.65221548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572579347,5.43974548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572580415,1.65221548,2640.2,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572580727,5.43974548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572581113,1.65221548,2640.1,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572581521,1.65221548,2640.2,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572581732,1.65221548,2640.1,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572582417,1.65221548,2640.2,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572583510,1.65221548,2640.1,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572583715,1.65221548,2640.2,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572586449,5.43974548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572587506,1.65221548,2640.2,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572588612,1.65221548,2640.3,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572589347,1.65221548,2640.2,2640.0,0.09365475]
["bitfinex","ETHUSD",1729572590447,3.78729,2640.5,2640.1,0.826]
["bitfinex","ETHUSD",1729572590817,1.65221548,2640.5,2640.3,0.776]
["bitfinex","ETHUSD",1729572591154,1.65221548,2640.5,2640.4,0.09364008]
["bitfinex","ETHUSD",1729572591725,5.43937548,2640.5,2640.4,0.09364008]
["bitfinex","ETHUSD",1729572628327,3.78716,2640.5,2640.4,0.09364008]
["bitfinex","ETHUSD",1729572628535,5.43937548,2640.5,2640.4,0.09364008]
["bitfinex","ETHUSD",1729572629504,6.36201603,2640.5,2640.4,0.09364008]
["bitfinex","ETHUSD",1729572629769,7.15231603,2640.5,2640.4,0.09364008]
["bitfinex","ETHUSD",1729572629941,3.78752,2640.3,2640.1,3.79]
["bitfinex","ETHUSD",1729572630239,1.65221548,2640.2,2640.1,3.79]
["bitfinex","ETHUSD",1729572631027,5.43980548,2640.2,2640.1,3.79]
["bitfinex","ETHUSD",1729572634265,1.65221548,2640.2,2640.1,3.79]
["bitfinex","ETHUSD",1729572638917,1.65221548,2640.2,2640.1,3.93146281]
["bitfinex","ETHUSD",1729572639116,5.43980548,2640.2,2640.1,3.93146281]
["bitfinex","ETHUSD",1729572642543,1.65221548,2640.2,2640.1,3.93146281]
["bitfinex","ETHUSD",1729572643443,3.78696,2640.7,2640.1,8.93116909]
["bitfinex","ETHUSD",1729572643777,1.65221548,2640.7,2640.3,0.8189]
["bitfinex","ETHUSD",1729572643986,1.65221548,2640.4,2640.3,0.8189]
["bitfinex","ETHUSD",1729572644345,1.65221548,2640.5,2640.3,0.8189]
["bitfinex","ETHUSD",1729572649488,3.78681,2640.8,2640.4,4.59338]
["bitfinex","ETHUSD",1729572649489,1.65221548,2640.8,2640.4,4.59338]
["bitfinex","ETHUSD",1729572649790,1.65221548,2640.9,2640.4,4.59338]
["bitfinex","ETHUSD",1729572650855,4.53803,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1729572651064,1.65221548,2641.0,2640.7,0.7606]
["bitfinex","ETHUSD",1729572651261,1.65221548,2641.0,2640.7,0.90218761]
["bitfinex","ETHUSD",1729572651467,1.65221548,2640.9,2640.7,0.90218761]
["bitfinex","ETHUSD",1729572651693,1.65221548,2641.0,2640.7,0.90218761]
["bitfinex","ETHUSD",1729572654762,1.65221548,2641.0,2640.7,1.37110037]
["bitfinex","ETHUSD",1729572655392,5.43851548,2641.1,2640.7,1.37110037]
["bitfinex","ETHUSD",1729572655697,1.65221548,2641.0,2640.7,1.37110037]
["bitfinex","ETHUSD",1729572656900,5.43866548,2641.0,2640.7,1.37110037]
["bitfinex","ETHUSD",1729572657099,1.65221548,2640.9,2640.7,0.90218761]
["bitfinex","ETHUSD",1729572657600,5.43866548,2641.0,2640.7,0.90218761]
["bitfinex","ETHUSD",1729572657805,1.65221548,2641.0,2640.7,0.90218761]
["bitfinex","ETHUSD",1729572658475,1.65221548,2640.9,2640.7,0.90218761]
["bitfinex","ETHUSD",1729572658676,1.65221548,2641.0,2640.7,0.90218761]
["bitfinex","ETHUSD",1729572658881,1.65221548,2641.0,2640.7,1.37110737]
["bitfinex","ETHUSD",1729572660778,7.57248,2641.2,2640.8,0.814]
["bitfinex","ETHUSD",1729572661100,1.65221548,2641.0,2640.9,0.14122794]
["bitfinex","ETHUSD",1729572664501,1.65221548,2641.1,2640.9,0.14122794]
["bitfinex","ETHUSD",1729572664707,0.01894171,2641.3,2640.9,0.14122794]
["bitfinex","ETHUSD",1729572664873,0.01894171,2641.3,2640.9,0.78820945]
["bitfinex","ETHUSD",1729572664874,1.65221548,2641.3,2640.9,0.78820945]
["bitfinex","ETHUSD",1729572665314,5.43825548,2641.3,2640.9,0.78820945]
["bitfinex","ETHUSD",1729572666019,1.65221548,2641.2,2640.9,0.78820945]
["bitfinex","ETHUSD",1729572667514,5.43825548,2641.3,2640.9,0.78820945]
["bitfinex","ETHUSD",1729572667718,1.65221548,2641.3,2640.9,0.78820945]
["bitfinex","ETHUSD",1729572667901,5.43865548,2641.0,2640.9,0.14122794]
["bitfinex","ETHUSD",1729572668083,5.43865548,2641.0,2640.7,0.8203]
["bitfinex","ETHUSD",1729572668284,3.78644,2641.0,2640.9,0.13571752]
["bitfinex","ETHUSD",1729572668481,7.57296,2641.0,2640.7,0.8203]
["bitfinex","ETHUSD",1729572668686,3.78658,2640.9,2640.7,0.8203]
["bitfinex","ETHUSD",1729572669017,7.57297,2641.0,2640.7,0.8203]
["bitfinex","ETHUSD",1729572669322,3.78644,2641.0,2640.7,0.8203]
["bitfinex","ETHUSD",1729572669522,1.65221548,2640.9,2640.7,0.8203]
["bitfinex","ETHUSD",1729572669727,5.43865548,2641.0,2640.7,0.8203]
["bitfinex","ETHUSD",1729572670706,1.65221548,2640.9,2640.7,0.8203]
["bitfinex","ETHUSD",1729572671219,5.43865548,2641.0,2640.7,0.8203]
["bitfinex","ETHUSD",1729572672400,5.43865548,2641.0,2640.7,1.45383884]
["bitfinex","ETHUSD",1729572673020,3.78662,2640.9,2640.7,0.8203]
["bitfinex","ETHUSD",1729572673233,1.65221548,2640.8,2640.5,0.8303]
["bitfinex","ETHUSD",1729572673402,5.43883548,2640.9,2640.5,0.8303]
["bitfinex","ETHUSD",1729572674113,1.65221548,2640.8,2640.5,0.8303]
["bitfinex","ETHUSD",1729572674421,5.43883548,2640.9,2640.5,0.8303]
["bitfinex","ETHUSD",1729572675185,1.65221548,2640.8,2640.5,0.8303]
["bitfinex","ETHUSD",1729572676529,1.65221548,2640.8,2640.5,1.3760254]
["bitfinex","ETHUSD",1729572676729,5.43883548,2640.9,2640.5,1.3760254]
["bitfinex","ETHUSD",1729572677500,3.78662,2640.9,2640.5,1.3760254]
["bitfinex","ETHUSD",1729572677704,3.78647,2641.0,2640.5,6.81537088]
["bitfinex","ETHUSD",1729572678630,5.43868548,2641.0,2640.5,5.1631554]
["bitfinex","ETHUSD",1729572678834,1.65221548,2641.1,2640.7,0.8302]
["bitfinex","ETHUSD",1729572679324,5.43851548,2641.1,2640.7,0.8302]
["bitfinex","ETHUSD",1729572680493,3.78616,2641.2,2640.7,4.61705]
["bitfinex","ETHUSD",1729572680826,1.65221548,2641.1,2640.7,4.61705]
["bitfinex","ETHUSD",1729572681130,1.65221548,2641.1,2640.8,0.56773171]
["bitfinex","ETHUSD",1729572681803,1.65221548,2641.0,2640.8,0.56773171]
["bitfinex","ETHUSD",1729572682934,1.65221548,2641.1,2640.8,0.56773171]
["bitfinex","ETHUSD",1729572683595,1.65221548,2641.1,2640.9,0.1356387]
["bitfinex","ETHUSD",1729572686795,1.65221548,2641.1,2640.7,0.8302]
["bitfinex","ETHUSD",1729572686997,5.43851548,2641.1,2640.7,1.77666671]
["bitfinex","ETHUSD",1729572687301,1.65221548,2641.0,2640.8,0.1356387]
["bitfinex","ETHUSD",1729572687495,1.65221548,2641.0,2640.7,1.77666671]
["bitfinex","ETHUSD",1729572687691,1.65221548,2641.0,2640.9,0.1356387]
["bitfinex","ETHUSD",1729572687897,1.65221548,2641.0,2640.7,1.77666671]
["bitfinex","ETHUSD",1729572688134,1.65221548,2641.0,2640.9,0.1356387]
["bitfinex","ETHUSD",1729572688333,1.65221548,2641.0,2640.7,1.77666671]
["bitfinex","ETHUSD",1729572688535,1.65221548,2641.0,2640.9,0.1356387]
["bitfinex","ETHUSD",1729572688830,5.43865548,2641.0,2640.7,0.8302]
["bitfinex","ETHUSD",1729572689334,3.78658,2640.9,2640.8,0.1356387]
["bitfinex","ETHUSD",1729572689542,3.78658,2640.9,2640.5,0.7518]
["bitfinex","ETHUSD",1729572689728,3.78658,2640.9,2640.8,0.13560211]
["bitfinex","ETHUSD",1729572689903,3.78658,2640.9,2640.5,0.7518]
["bitfinex","ETHUSD",1729572690098,3.78658,2640.9,2640.8,0.13560211]
["bitfinex","ETHUSD",1729572690299,3.78658,2640.9,2640.5,0.7518]
["bitfinex","ETHUSD",1729572690614,5.43879548,2640.9,2640.8,0.13560211]
["bitfinex","ETHUSD",1729572691239,5.43879548,2640.9,2640.5,0.7518]
["bitfinex","ETHUSD",1729572691440,5.43879548,2640.9,2640.8,0.13560211]
["bitfinex","ETHUSD",1729572691608,5.43879548,2640.9,2640.5,0.7518]
["bitfinex","ETHUSD",1729572691809,5.43879548,2640.9,2640.8,0.13560211]
["bitfinex","ETHUSD",1729572692027,5.43879548,2640.9,2640.5,0.7518]
["bitfinex","ETHUSD",1729572692229,5.43879548,2640.9,2640.8,0.13560211]
["bitfinex","ETHUSD",1729572692429,5.43879548,2640.9,2640.5,0.7518]
["bitfinex","ETHUSD",1729572692627,5.43879548,2640.9,2640.8,0.13560211]
["bitfinex","ETHUSD",1729572692823,5.43879548,2640.9,2640.5,0.7518]
["bitfinex","ETHUSD",1729572693027,5.43879548,2640.9,2640.8,0.13560211]
["bitfinex","ETHUSD",1729572693223,5.43879548,2640.9,2640.5,0.7518]
["bitfinex","ETHUSD",1729572693428,5.43879548,2640.9,2640.8,0.13560211]
["bitfinex","ETHUSD",1729572693944,5.43879548,2640.9,2640.5,0.7518]
["bitfinex","ETHUSD",1729572694140,5.43879548,2640.9,2640.8,0.13560211]
["bitfinex","ETHUSD",1729572694302,5.43879548,2640.9,2640.5,0.7518]
["bitfinex","ETHUSD",1729572694504,5.43879548,2640.9,2640.8,0.13560211]
["bitfinex","ETHUSD",1729572694841,3.78644,2641.0,2640.5,4.53882]
["bitfinex","ETHUSD",1729572695040,3.78644,2641.0,2640.8,0.13564601]
["bitfinex","ETHUSD",1729572695198,3.78644,2641.0,2640.5,6.2667691]
["bitfinex","ETHUSD",1729572695402,3.78644,2641.0,2640.9,0.13572652]
["bitfinex","ETHUSD",1729572695602,3.78644,2641.0,2640.5,4.61455362]
["bitfinex","ETHUSD",1729572695837,3.78644,2641.0,2640.9,0.13572652]
["bitfinex","ETHUSD",1729572696147,5.43865548,2641.0,2640.9,0.13572652]
["bitfinex","ETHUSD",1729572696316,5.43865548,2641.0,2640.5,4.53882]
["bitfinex","ETHUSD",1729572696653,5.15469392,2641.0,2640.9,0.13572652]
["bitfinex","ETHUSD",1729572696804,5.15469392,2641.0,2640.5,4.53882]
["bitfinex","ETHUSD",1729572697140,5.15469392,2641.0,2640.6,0.13572652]
["bitfinex","ETHUSD",1729572701652,3.50247844,2641.0,2640.6,0.13572652]
["bitfinex","ETHUSD",1729572701840,5.15469392,2641.0,2640.6,0.13572652]
["bitfinex","ETHUSD",1729572702142,5.15469392,2641.0,2640.6,0.76840272]
["bitfinex","ETHUSD",1729572705059,8.94121392,2641.0,2640.6,0.76840272]
["bitfinex","ETHUSD",1729572705222,1.65221548,2640.9,2640.6,0.76840272]
["bitfinex","ETHUSD",1729572705722,5.97689392,2641.0,2640.6,0.76840272]
["bitfinex","ETHUSD",1729572705922,5.97689392,2641.0,2640.6,0.13572652]
["bitfinex","ETHUSD",1729572706659,9.76345392,2641.0,2640.6,0.13572652]
["bitfinex","ETHUSD",1729572706848,1.65221548,2640.9,2640.6,0.13572652]
["bitfinex","ETHUSD",1729572707174,5.43908548,2640.7,2640.6,0.13572652]
["bitfinex","ETHUSD",1729572707329,3.78687,2640.7,2640.3,0.7907]
["bitfinex","ETHUSD",1729572707515,0.7984,2640.8,2640.6,0.13566797]
["bitfinex","ETHUSD",1729572707717,0.7984,2640.8,2640.3,7.99354203]
["bitfinex","ETHUSD",1729572707966,0.7984,2640.8,2640.7,0.13568261]
["bitfinex","ETHUSD",1729572708123,6.23734548,2640.8,2640.7,0.13568261]
["bitfinex","ETHUSD",1729572708324,6.23734548,2640.8,2640.3,0.7907]
["bitfinex","ETHUSD",1729572708560,6.23734548,2640.8,2640.7,0.13568261]
["bitfinex","ETHUSD",1729572708755,6.23734548,2640.8,2640.3,0.7907]
["bitfinex","ETHUSD",1729572708957,6.23734548,2640.8,2640.7,0.13568261]
["bitfinex","ETHUSD",1729572709119,6.23734548,2640.8,2640.3,0.7907]
["bitfinex","ETHUSD",1729572709325,1.65221548,2640.6,2640.3,0.7907]
["bitfinex","ETHUSD",1729572709538,3.78688,2640.7,2640.3,2.46446643]
["bitfinex","ETHUSD",1729572710270,3.78688,2640.7,2640.3,2.388726]
["bitfinex","ETHUSD",1729572710434,5.43909548,2640.7,2640.3,2.4644664]
["bitfinex","ETHUSD",1729572710773,3.78688,2640.7,2640.3,2.4644664]
["bitfinex","ETHUSD",1729572710923,2.45061548,2640.8,2640.3,6.2518964]
["bitfinex","ETHUSD",1729572711242,6.23734548,2640.8,2640.4,1.93036219]
["bitfinex","ETHUSD",1729572713826,6.23734548,2640.8,2640.5,0.13568261]
["bitfinex","ETHUSD",1729572715726,5.43894548,2640.8,2640.5,0.13568261]
["bitfinex","ETHUSD",1729572718382,3.78673,2640.8,2640.5,0.13568261]
["bitfinex","ETHUSD",1729572719078,5.43894548,2640.8,2640.5,0.13568261]
["bitfinex","ETHUSD",1729572719280,1.65221548,2640.8,2640.5,0.13568261]
["bitfinex","ETHUSD",1729572719466,3.78689,2640.7,2640.5,0.13568261]
["bitfinex","ETHUSD",1729572719930,1.65221548,2640.6,2640.4,1.93036219]
["bitfinex","ETHUSD",1729572720049,6.19430548,2640.7,2640.3,0.7907]
["bitfinex","ETHUSD",1729572727368,3.78702,2640.6,2640.3,0.7907]
["bitfinex","ETHUSD",1729572728771,3.78702,2640.6,2640.4,0.13591682]
["bitfinex","ETHUSD",1729572728973,6.19430548,2640.7,2640.4,0.13591682]
["bitfinex","ETHUSD",1729572729283,6.19430548,2640.7,2640.4,1.3685355]
["bitfinex","ETHUSD",1729572730409,6.25148548,2640.9,2640.4,1.3685355]
["bitfinex","ETHUSD",1729572730911,3.78683,2640.8,2640.4,1.3685355]
["bitfinex","ETHUSD",1729572732911,3.78673,2640.8,2640.4,1.3685355]
["bitfinex","ETHUSD",1729572733604,6.25148548,2640.9,2640.4,1.3685355]
["bitfinex","ETHUSD",1729572733605,0.8126,2640.9,2640.5,0.22349769]
["bitfinex","ETHUSD",1729572733818,6.78607,2641.3,2640.8,1.65221548]
["bitfinex","ETHUSD",1729572734103,1.65221548,2641.4,2640.9,0.91606075]
["bitfinex","ETHUSD",1729572734282,1.65221548,2641.3,2640.9,0.91606075]
["bitfinex","ETHUSD",1729572734605,1.65221548,2641.3,2641.0,0.47027008]
["bitfinex","ETHUSD",1729572734997,3.78587,2641.4,2641.0,0.47027008]
["bitfinex","ETHUSD",1729572735308,5.43824548,2641.3,2641.1,0.135829]
["bitfinex","ETHUSD",1729572735807,3.78603,2641.3,2641.1,0.135829]
["bitfinex","ETHUSD",1729572736006,1.65221548,2641.4,2641.1,0.135829]
["bitfinex","ETHUSD",1729572736314,3.78551,2641.7,2641.2,2.43081548]
["bitfinex","ETHUSD",1729572736477,5.43772548,2641.7,2641.2,1.92233599]
["bitfinex","ETHUSD",1729572736829,1.65221548,2641.6,2641.2,1.92233599]
["bitfinex","ETHUSD",1729572737916,1.65221548,2641.5,2641.2,1.92233599]
["bitfinex","ETHUSD",1729572738209,1.65221548,2641.4,2641.2,0.914429]
["bitfinex","ETHUSD",1729572738770,5.43810548,2641.4,2641.2,0.914429]
["bitfinex","ETHUSD",1729572738995,5.43810548,2641.4,2641.2,0.135829]
["bitfinex","ETHUSD",1729572739309,5.43810548,2641.4,2641.3,0.135829]
["bitfinex","ETHUSD",1729572739468,5.43810548,2641.4,2641.0,0.8194]
["bitfinex","ETHUSD",1729572739668,1.65221548,2641.4,2641.1,0.975426]
["bitfinex","ETHUSD",1729572740469,5.43810548,2641.4,2641.1,0.975426]
["bitfinex","ETHUSD",1729572740777,5.43823548,2641.3,2641.1,0.135829]
["bitfinex","ETHUSD",1729572741084,3.78602,2641.3,2641.1,0.135829]
["bitfinex","ETHUSD",1729572741695,5.43794548,2641.5,2641.1,0.135829]
["bitfinex","ETHUSD",1729572741875,5.43811548,2641.4,2641.1,0.135829]
["bitfinex","ETHUSD",1729572744379,3.7859,2641.4,2641.1,0.135829]
["bitfinex","ETHUSD",1729572744574,5.43811548,2641.4,2641.1,0.135829]
["bitfinex","ETHUSD",1729572745695,3.7859,2641.4,2641.1,0.135829]
["bitfinex","ETHUSD",1729572746606,5.43811548,2641.4,2641.1,0.135829]
["bitfinex","ETHUSD",1729572749528,1.65221548,2641.4,2641.1,0.135829]
["bitfinex","ETHUSD",1729572749703,5.43836548,2641.2,2641.1,0.135829]
["bitfinex","ETHUSD",1729572749932,5.43836548,2641.2,2640.9,3.79]
["bitfinex","ETHUSD",1729572750388,1.65221548,2641.1,2640.9,3.79]
["bitfinex","ETHUSD",1729572750590,5.43858548,2641.1,2640.9,3.79]
["bitfinex","ETHUSD",1729572752633,3.78623,2641.2,2640.9,3.79]
["bitfinex","ETHUSD",1729572752838,5.43844548,2641.2,2640.9,3.79]
["bitfinex","ETHUSD",1729572754633,10.00462548,2641.3,2640.9,3.79]
["bitfinex","ETHUSD",1729572755435,0.8113,2641.6,2641.0,0.45525]
["bitfinex","ETHUSD",1729572755737,1.65221548,2641.4,2640.9,7.57648]
["bitfinex","ETHUSD",1729572755937,1.65221548,2641.3,2640.9,7.57648]
["bitfinex","ETHUSD",1729572756300,1.65221548,2641.4,2640.9,7.57648]
["bitfinex","ETHUSD",1729572756602,5.43824548,2641.3,2640.9,3.79]
["bitfinex","ETHUSD",1729572758205,1.65221548,2641.3,2640.9,3.79]
["bitfinex","ETHUSD",1729572758499,5.43824548,2641.3,2641.0,0.833919]
["bitfinex","ETHUSD",1729572758803,5.43824548,2641.3,2641.1,0.1355216]
["bitfinex","ETHUSD",1729572761098,3.78615,2641.2,2641.1,0.1355216]
["bitfinex","ETHUSD",1729572761531,1.65221548,2641.3,2640.9,3.79]
["bitfinex","ETHUSD",1729572761739,5.43824548,2641.3,2641.1,0.1355216]
["bitfinex","ETHUSD",1729572761940,5.43824548,2641.3,2640.9,3.79]
["bitfinex","ETHUSD",1729572762139,5.43824548,2641.3,2641.2,0.1355216]
["bitfinex","ETHUSD",1729572762341,5.43824548,2641.3,2640.9,3.79]
["bitfinex","ETHUSD",1729572762638,5.43824548,2641.3,2641.2,0.1355216]
["bitfinex","ETHUSD",1729572762837,5.43824548,2641.3,2640.9,3.79]
["bitfinex","ETHUSD",1729572763042,3.78623,2641.2,2640.9,3.79]
["bitfinex","ETHUSD",1729572763204,7.5725,2641.2,2640.9,3.79]
["bitfinex","ETHUSD",1729572763405,3.78623,2641.2,2640.9,3.79]
["bitfinex","ETHUSD",1729572764129,7.57247,2641.2,2640.9,3.79]
["bitfinex","ETHUSD",1729572764441,3.78623,2641.2,2640.9,3.79]
["bitfinex","ETHUSD",1729572765348,7.57251,2641.2,2640.9,3.79]
["bitfinex","ETHUSD",1729572765646,3.78623,2641.2,2640.9,3.79]
["bitfinex","ETHUSD",1729572768239,5.43844548,2641.2,2640.9,3.79]
["bitfinex","ETHUSD",1729572768641,3.78644,2641.0,2640.9,3.79]
["bitfinex","ETHUSD",1729572768847,5.43865548,2641.0,2640.9,3.79]
["bitfinex","ETHUSD",1729572773761,5.43865548,2641.0,2640.9,3.92539719]
["bitfinex","ETHUSD",1729572783480,3.78609,2641.3,2640.9,3.92539719]
["bitfinex","ETHUSD",1729572783661,5.43845548,2641.2,2640.9,3.92539719]
["bitfinex","ETHUSD",1729572784141,3.78624,2641.2,2640.9,3.92539719]
["bitfinex","ETHUSD",1729572784568,5.43845548,2641.2,2640.9,4.56333846]
["bitfinex","ETHUSD",1729572784727,5.43851548,2641.1,2640.9,4.56333846]
["bitfinex","ETHUSD",1729572785058,5.43865548,2641.0,2640.9,3.92539719]
["bitfinex","ETHUSD",1729572785233,3.78644,2641.0,2640.9,3.92539719]
["bitfinex","ETHUSD",1729572785869,1.65221548,2641.0,2640.9,3.92539719]
["bitfinex","ETHUSD",1729572786031,5.43865548,2641.0,2640.9,3.92539719]
["bitfinex","ETHUSD",1729572795052,9.43996103,2641.0,2640.9,3.92539719]
["bitfinex","ETHUSD",1729572795437,10.22126103,2641.0,2640.9,3.92539719]
["bitfinex","ETHUSD",1729572797079,10.22126103,2641.0,2640.9,0.13539719]
["bitfinex","ETHUSD",1729572797379,3.78701,2640.6,2640.5,3.72999541]
["bitfinex","ETHUSD",1729572797574,5.43922548,2640.6,2640.5,3.72999541]
["bitfinex","ETHUSD",1729572797780,1.65221548,2640.7,2640.5,3.72999541]
["bitfinex","ETHUSD",1729572798073,7.57362,2640.8,2640.5,4.17824495]
["bitfinex","ETHUSD",1729572798868,3.78688,2640.7,2640.5,4.17824495]
["bitfinex","ETHUSD",1729572803874,3.78688,2640.7,2640.6,0.13562406]
["bitfinex","ETHUSD",1729572806880,3.78676,2640.8,2640.6,0.64226096]
["bitfinex","ETHUSD",1729572807087,3.78676,2640.8,2640.7,0.8167]
["bitfinex","ETHUSD",1729572807582,3.78676,2640.8,2640.7,0.95246312]
["bitfinex","ETHUSD",1729572810161,0.7648,2641.8,2640.8,0.804]
["bitfinex","ETHUSD",1729572810365,0.7648,2641.8,2640.9,0.25919786]
["bitfinex","ETHUSD",1729572810366,3.78628,2641.2,2640.9,0.25919786]
["bitfinex","ETHUSD",1729572810676,3.78628,2641.2,2640.9,0.13560943]
["bitfinex","ETHUSD",1729572811555,1.65221548,2641.3,2640.9,0.13560943]
["bitfinex","ETHUSD",1729572811755,5.43815548,2641.4,2641.0,0.804]
["bitfinex","ETHUSD",1729572811984,5.43815548,2641.4,2641.1,0.13560211]
["bitfinex","ETHUSD",1729572812354,3.78602,2641.3,2641.1,0.13560211]
["bitfinex","ETHUSD",1729572812686,3.78602,2641.3,2641.1,0.78135626]
["bitfinex","ETHUSD",1729572813183,5.43815548,2641.4,2641.1,0.78135626]
["bitfinex","ETHUSD",1729572813574,3.78594,2641.4,2641.1,0.78135626]
["bitfinex","ETHUSD",1729572813781,5.43815548,2641.4,2641.1,0.78135626]
["bitfinex","ETHUSD",1729572820404,3.78594,2641.4,2641.1,0.78135626]
["bitfinex","ETHUSD",1729572821198,3.78594,2641.4,2641.2,0.33132919]
["bitfinex","ETHUSD",1729572821379,3.78594,2641.4,2641.2,0.46639709]
["bitfinex","ETHUSD",1729572821979,3.78594,2641.4,2641.2,0.1350679]
["bitfinex","ETHUSD",1729572822288,5.43795548,2641.5,2641.2,0.1350679]
["bitfinex","ETHUSD",1729572823603,1.65221548,2641.5,2641.2,0.1350679]
["bitfinex","ETHUSD",1729572823800,4.55016,2641.8,2641.4,1.65221548]
["bitfinex","ETHUSD",1729572824001,3.78536,2641.8,2641.3,5.43820548]
["bitfinex","ETHUSD",1729572824181,3.78536,2641.8,2641.5,0.13506059]
["bitfinex","ETHUSD",1729572824377,3.78536,2641.8,2641.4,1.31089239]
["bitfinex","ETHUSD",1729572824576,5.43757548,2641.8,2641.6,0.13506059]
["bitfinex","ETHUSD",1729572824782,3.78545,2641.7,2641.4,0.7595]
["bitfinex","ETHUSD",1729572825186,3.78545,2641.7,2641.4,1.37927755]
["bitfinex","ETHUSD",1729572826417,1.65221548,2641.6,2641.4,1.37927755]
["bitfinex","ETHUSD",1729572826577,1.65221548,2641.6,2641.4,0.7595]
["bitfinex","ETHUSD",1729572826980,1.65221548,2641.6,2641.2,0.7519]
["bitfinex","ETHUSD",1729572827511,1.65221548,2641.6,2641.2,4.53804]
["bitfinex","ETHUSD",1729572827705,5.43766548,2641.7,2641.2,4.53804]
["bitfinex","ETHUSD",1729572827883,0.01894171,2641.9,2641.6,0.8115]
["bitfinex","ETHUSD",1729572828083,1.65221548,2642.0,2641.6,1.43643455]
["bitfinex","ETHUSD",1729572828516,1.65221548,2641.9,2641.6,1.43643455]
["bitfinex","ETHUSD",1729572828707,7.56992,2642.1,2641.6,5.22197455]
["bitfinex","ETHUSD",1729572828708,1.65221548,2642.0,2641.6,5.22197455]
["bitfinex","ETHUSD",1729572829625,1.65221548,2642.0,2641.6,1.43643455]
["bitfinex","ETHUSD",1729572830595,1.65221548,2641.9,2641.6,1.43643455]
["bitfinex","ETHUSD",1729572830809,1.65221548,2641.8,2641.7,0.52220645]
["bitfinex","ETHUSD",1729572831019,1.65221548,2641.8,2641.6,0.8115]
["bitfinex","ETHUSD",1729572831684,1.65221548,2641.9,2641.6,0.8115]
["bitfinex","ETHUSD",1729572833693,1.65221548,2641.9,2641.7,0.13470212]
["bitfinex","ETHUSD",1729572834631,1.65221548,2641.8,2641.7,0.13470212]
["bitfinex","ETHUSD",1729572835129,2.41051548,2641.8,2641.7,0.13470212]
["bitfinex","ETHUSD",1729572835305,6.19580548,2641.8,2641.7,0.13470212]
["bitfinex","ETHUSD",1729572835637,3.78555,2641.7,2641.3,0.8236]
["bitfinex","ETHUSD",1729572835831,1.65221548,2641.6,2641.3,1.34916341]
["bitfinex","ETHUSD",1729572836237,1.65221548,2641.5,2641.3,1.34916341]
["bitfinex","ETHUSD",1729572836816,1.65221548,2641.6,2641.3,1.34916341]
["bitfinex","ETHUSD",1729572837735,5.43783548,2641.6,2641.3,1.34916341]
["bitfinex","ETHUSD",1729572838324,9.22353548,2641.6,2641.3,1.34916341]
["bitfinex","ETHUSD",1729572838532,3.78604,2641.3,2641.1,1.46705415]
["bitfinex","ETHUSD",1729572838841,5.43825548,2641.3,2641.1,0.64575415]
["bitfinex","ETHUSD",1729572839305,3.78604,2641.3,2641.1,0.64575415]
["bitfinex","ETHUSD",1729572839648,5.43825548,2641.3,2641.1,0.64575415]
["bitfinex","ETHUSD",1729572840927,1.65221548,2641.2,2640.9,4.6113]
["bitfinex","ETHUSD",1729572841127,5.43865548,2641.0,2640.9,3.79]
["bitfinex","ETHUSD",1729572841348,3.78644,2641.0,2640.9,3.79]
["bitfinex","ETHUSD",1729572843009,5.43851548,2641.1,2640.9,3.79]
["bitfinex","ETHUSD",1729572843350,3.7863,2641.1,2640.9,3.79]
["bitfinex","ETHUSD",1729572843717,5.43851548,2641.1,2640.9,3.79]
["bitfinex","ETHUSD",1729572847415,3.7863,2641.1,2640.9,3.79]
["bitfinex","ETHUSD",1729572847837,3.78617,2641.2,2640.9,3.79]
["bitfinex","ETHUSD",1729572848239,5.43831548,2641.3,2640.9,3.79]
["bitfinex","ETHUSD",1729572848445,3.7861,2641.3,2640.9,4.41197155]
["bitfinex","ETHUSD",1729572848668,3.7861,2641.3,2641.0,0.9389679]
["bitfinex","ETHUSD",1729572849556,5.43802548,2641.5,2641.0,0.9389679]
["bitfinex","ETHUSD",1729572849768,9.22388548,2641.5,2641.0,2.02551901]
["bitfinex","ETHUSD",1729572850340,1.65221548,2641.4,2641.0,2.02551901]
["bitfinex","ETHUSD",1729572850781,5.43802548,2641.5,2641.0,2.02551901]
["bitfinex","ETHUSD",1729572851073,9.22384548,2641.5,2641.0,2.02551901]
["bitfinex","ETHUSD",1729572851578,5.43816548,2641.4,2641.0,2.02551901]
["bitfinex","ETHUSD",1729572853149,3.78595,2641.4,2641.0,2.02551901]
["bitfinex","ETHUSD",1729572854584,5.43802548,2641.5,2641.0,2.02551901]
["bitfinex","ETHUSD",1729572856378,9.22384548,2641.5,2641.0,2.02551901]
["bitfinex","ETHUSD",1729572856678,5.43802548,2641.5,2641.0,2.02551901]
["bitfinex","ETHUSD",1729572857039,9.22385548,2641.5,2641.0,2.02551901]
["bitfinex","ETHUSD",1729572857235,9.22385548,2641.5,2641.0,0.9389679]
["bitfinex","ETHUSD",1729572857236,5.43810548,2641.4,2641.0,0.9389679]
["bitfinex","ETHUSD",1729572857957,1.65221548,2641.4,2641.0,0.9389679]
["bitfinex","ETHUSD",1729572858180,3.78581,2641.5,2641.0,0.9389679]
["bitfinex","ETHUSD",1729572858181,5.43802548,2641.5,2641.0,0.9389679]
["bitfinex","ETHUSD",1729572859687,9.22385548,2641.5,2641.0,0.9389679]
["bitfinex","ETHUSD",1729572860155,5.43802548,2641.5,2641.0,0.9389679]
["bitfinex","ETHUSD",1729572860857,9.22388548,2641.5,2641.0,0.9389679]
["bitfinex","ETHUSD",1729572861593,6.78569,2641.6,2641.1,2.48511548]
["bitfinex","ETHUSD",1729572861880,3.78584,2641.5,2641.2,0.13263944]
["bitfinex","ETHUSD",1729572862687,3.78588,2641.4,2641.2,0.13263944]
["bitfinex","ETHUSD",1729572864494,3.78601,2641.3,2641.2,0.13263944]
["bitfinex","ETHUSD",1729572865354,3.78588,2641.4,2641.2,0.13263944]
["bitfinex","ETHUSD",1729572865755,3.78601,2641.3,2641.2,0.13263944]
["bitfinex","ETHUSD",1729572869770,3.78594,2641.4,2641.2,0.13263944]
["bitfinex","ETHUSD",1729572872201,7.57189,2641.4,2641.2,0.13263944]
["bitfinex","ETHUSD",1729572872372,3.78601,2641.3,2641.2,0.13263944]
["bitfinex","ETHUSD",1729572873764,5.43822548,2641.3,2641.2,0.13263944]
["bitfinex","ETHUSD",1729572873976,3.78601,2641.3,2641.2,0.13263944]
["bitfinex","ETHUSD",1729572874313,3.78616,2641.2,2640.9,4.5633]
["bitfinex","ETHUSD",1729572874517,3.78616,2641.2,2640.9,5.56353655]
["bitfinex","ETHUSD",1729572877310,3.78616,2641.2,2640.9,4.5633]
["bitfinex","ETHUSD",1729572878793,3.78616,2641.2,2641.0,0.1282814]
["bitfinex","ETHUSD",1729572883023,0.7886,2642.3,2641.2,0.7782]
["bitfinex","ETHUSD",1729572883345,0.02894171,2642.4,2641.1,1.72793727]
["bitfinex","ETHUSD",1729572883346,3.78567,2641.6,2641.4,0.7782]
["bitfinex","ETHUSD",1729572883690,3.78567,2641.6,2641.5,0.1282741]
["bitfinex","ETHUSD",1729572888822,5.43788548,2641.6,2641.5,0.1282741]
["bitfinex","ETHUSD",1729572888996,5.43768548,2641.7,2641.5,0.1282741]
["bitfinex","ETHUSD",1729572889195,5.43768548,2641.7,2641.2,0.8043]
["bitfinex","ETHUSD",1729572889538,5.43768548,2641.7,2641.3,0.62427955]
["bitfinex","ETHUSD",1729572889740,3.78558,2641.6,2641.4,0.1282595]
["bitfinex","ETHUSD",1729572890034,3.78547,2641.7,2641.2,2.45651548]
["bitfinex","ETHUSD",1729572890195,3.78547,2641.7,2641.5,0.1282595]
["bitfinex","ETHUSD",1729572890395,3.78547,2641.7,2641.5,0.7814]
["bitfinex","ETHUSD",1729572890617,3.78523,2641.9,2641.6,0.1282595]
["bitfinex","ETHUSD",1729572891224,9.22273548,2641.9,2641.6,0.1282595]
["bitfinex","ETHUSD",1729572891833,5.43744548,2641.9,2641.6,0.1282595]
["bitfinex","ETHUSD",1729572892035,3.78523,2641.9,2641.6,1.78047498]
["bitfinex","ETHUSD",1729572892212,3.78523,2641.9,2641.6,0.1282595]
["bitfinex","ETHUSD",1729572893609,7.57049,2641.9,2641.6,0.1282595]
["bitfinex","ETHUSD",1729572893923,3.78523,2641.9,2641.6,0.1282595]
["bitfinex","ETHUSD",1729572899940,7.57049,2641.9,2641.6,0.1282595]
["bitfinex","ETHUSD",1729572900167,9.22270548,2641.9,2641.6,0.1282595]
["bitfinex","ETHUSD",1729572900319,5.43744548,2641.9,2641.6,0.1282595]
["bitfinex","ETHUSD",1729572900512,9.22269548,2641.9,2641.6,0.1282595]
["bitfinex","ETHUSD",1729572900838,9.22271548,2641.9,2641.6,0.1282595]
["bitfinex","ETHUSD",1729572901206,1.65221548,2641.7,2641.6,0.1282595]
["bitfinex","ETHUSD",1729572901407,5.43765548,2641.7,2641.6,0.1282595]
["bitfinex","ETHUSD",1729572901641,5.43765548,2641.7,2641.3,0.7633]
["bitfinex","ETHUSD",1729572902153,5.43765548,2641.7,2641.4,0.12794567]
["bitfinex","ETHUSD",1729572902735,4.5899,2641.8,2641.4,0.12794567]
["bitfinex","ETHUSD",1729572903040,3.7853,2641.8,2641.4,2.86742915]
["bitfinex","ETHUSD",1729572903542,3.7853,2641.8,2641.5,0.7882]
["bitfinex","ETHUSD",1729572903842,8.38659,2642.2,2641.6,3.78556]
["bitfinex","ETHUSD",1729572904080,2.49087448,2642.1,2641.7,0.7602]
["bitfinex","ETHUSD",1729572904240,1.65221548,2642.1,2641.7,0.7602]
["bitfinex","ETHUSD",1729572904584,1.65221548,2642.0,2641.8,0.12789457]
["bitfinex","ETHUSD",1729572904988,1.65221548,2642.0,2641.7,0.7602]
["bitfinex","ETHUSD",1729572905140,1.65221548,2642.0,2641.9,0.12789457]
["bitfinex","ETHUSD",1729572905778,1.65221548,2642.0,2641.7,0.7602]
["bitfinex","ETHUSD",1729572905940,1.65221548,2642.0,2641.9,0.12789457]
["bitfinex","ETHUSD",1729572906140,1.65221548,2642.0,2641.7,0.7602]
["bitfinex","ETHUSD",1729572906375,1.65221548,2642.0,2641.8,0.12789457]
["bitfinex","ETHUSD",1729572906885,1.65221548,2642.0,2641.7,0.7602]
["bitfinex","ETHUSD",1729572907040,1.65221548,2642.0,2641.9,0.12789457]
["bitfinex","ETHUSD",1729572907256,2.65610103,2642.0,2641.3,2.42091548]
["bitfinex","ETHUSD",1729572907441,5.43744548,2641.9,2641.4,3.78587]
["bitfinex","ETHUSD",1729572907687,1.65221548,2641.9,2641.3,2.42091548]
["bitfinex","ETHUSD",1729572907944,3.7853,2641.8,2641.3,2.42091548]
["bitfinex","ETHUSD",1729572908774,3.7853,2641.8,2641.4,0.12789457]
["bitfinex","ETHUSD",1729572909241,3.7853,2641.8,2641.4,0.76138057]
["bitfinex","ETHUSD",1729572909443,9.22248548,2642.0,2641.5,0.07570696]
["bitfinex","ETHUSD",1729572909644,5.43734548,2642.0,2641.6,0.8317]
["bitfinex","ETHUSD",1729572910040,5.43734548,2642.0,2641.7,0.12789457]
["bitfinex","ETHUSD",1729572910468,1.65221548,2642.0,2641.7,0.12789457]
["bitfinex","ETHUSD",1729572910783,5.43711548,2642.1,2641.7,0.12789457]
["bitfinex","ETHUSD",1729572910992,5.43724548,2642.0,2641.7,0.12789457]
["bitfinex","ETHUSD",1729572911346,3.78503,2642.0,2641.7,0.12789457]
["bitfinex","ETHUSD",1729572911980,5.43724548,2642.0,2641.7,0.12789457]
["bitfinex","ETHUSD",1729572912643,3.78503,2642.0,2641.7,0.12789457]
["bitfinex","ETHUSD",1729572912849,5.43724548,2642.0,2641.7,0.12789457]
["bitfinex","ETHUSD",1729572913560,3.78503,2642.0,2641.7,0.12789457]
["bitfinex","ETHUSD",1729572913946,5.43724548,2642.0,2641.7,0.12789457]
["bitfinex","ETHUSD",1729572915471,5.43724548,2642.0,2641.7,0.60241703]
["bitfinex","ETHUSD",1729572917994,3.78503,2642.0,2641.7,0.60241703]
["bitfinex","ETHUSD",1729572918792,5.43724548,2642.0,2641.7,0.60241703]
["bitfinex","ETHUSD",1729572919078,3.78503,2642.0,2641.7,0.60241703]
["bitfinex","ETHUSD",1729572919944,4.6018,2642.2,2641.7,0.60241703]
["bitfinex","ETHUSD",1729572920282,5.43689548,2642.3,2641.9,0.752]
["bitfinex","ETHUSD",1729572920583,5.43689548,2642.3,2642.0,0.1278508]
["bitfinex","ETHUSD",1729572920952,3.78468,2642.3,2642.0,0.1278508]
["bitfinex","ETHUSD",1729572921151,5.43689548,2642.3,2642.0,0.1278508]
["bitfinex","ETHUSD",1729572921548,3.78468,2642.3,2642.0,0.1278508]
["bitfinex","ETHUSD",1729572921748,5.43689548,2642.3,2642.0,0.1278508]
["bitfinex","ETHUSD",1729572922181,1.65221548,2642.3,2642.0,0.1278508]
["bitfinex","ETHUSD",1729572922367,3.78475,2642.2,2642.0,0.1278508]
["bitfinex","ETHUSD",1729572923857,1.65221548,2642.3,2642.0,0.1278508]
["bitfinex","ETHUSD",1729572924065,0.01894171,2642.4,2642.0,1.85576145]
["bitfinex","ETHUSD",1729572924292,5.43679548,2642.3,2642.0,0.1278508]
["bitfinex","ETHUSD",1729572924584,5.43657548,2642.5,2642.0,4.58301892]
["bitfinex","ETHUSD",1729572924964,1.65221548,2642.4,2642.0,4.58301892]
["bitfinex","ETHUSD",1729572925164,9.22070548,2642.6,2642.1,0.821]
["bitfinex","ETHUSD",1729572925462,9.22070548,2642.6,2642.2,0.12733264]
["bitfinex","ETHUSD",1729572925463,5.43650548,2642.5,2642.2,0.12733264]
["bitfinex","ETHUSD",1729572925675,3.78423,2642.6,2642.2,0.66767372]
["bitfinex","ETHUSD",1729572925871,5.43644548,2642.6,2642.2,0.66767372]
["bitfinex","ETHUSD",1729572926049,1.65221548,2642.4,2642.2,0.66767372]
["bitfinex","ETHUSD",1729572926252,1.65221548,2642.3,2642.2,0.66767372]
["bitfinex","ETHUSD",1729572926453,1.65221548,2642.3,2642.2,0.12733264]
["bitfinex","ETHUSD",1729572926765,5.43666548,2642.4,2642.2,0.12733264]
["bitfinex","ETHUSD",1729572927116,5.43679548,2642.3,2642.2,0.12733264]
["bitfinex","ETHUSD",1729572927394,1.65221548,2642.3,2641.9,0.8262]
["bitfinex","ETHUSD",1729572927692,5.43687548,2642.3,2642.2,0.12701161]
["bitfinex","ETHUSD",1729572927885,5.43687548,2642.3,2641.9,1.86244487]
["bitfinex","ETHUSD",1729572927886,3.78499,2642.1,2641.9,0.8262]
["bitfinex","ETHUSD",1729572928090,5.43720548,2642.1,2641.7,4.591]
["bitfinex","ETHUSD",1729572928291,3.78499,2642.1,2641.7,4.591]
["bitfinex","ETHUSD",1729572928464,5.43720548,2642.1,2641.7,5.59388455]
["bitfinex","ETHUSD",1729572928665,3.78499,2642.1,2641.7,5.59388455]
["bitfinex","ETHUSD",1729572928987,10.00608548,2642.2,2641.7,5.59388455]
["bitfinex","ETHUSD",1729572930107,6.22125548,2642.2,2641.7,5.59388455]
["bitfinex","ETHUSD",1729572930282,5.43708548,2642.1,2641.7,5.59388455]
["bitfinex","ETHUSD",1729572930676,5.43708548,2642.1,2641.8,1.103165]
["bitfinex","ETHUSD",1729572935602,3.78487,2642.1,2641.8,1.103165]
["bitfinex","ETHUSD",1729572938799,3.78487,2642.1,2641.9,0.12701161]
["bitfinex","ETHUSD",1729572950258,5.43722548,2642.0,2641.9,0.12701161]
["bitfinex","ETHUSD",1729572950432,3.78518,2641.9,2641.7,3.79]
["bitfinex","ETHUSD",1729572950736,5.43739548,2641.9,2641.7,3.79]
["bitfinex","ETHUSD",1729572951326,3.78518,2641.9,2641.7,3.79]
["bitfinex","ETHUSD",1729572953839,5.43739548,2641.9,2641.8,0.12697514]
["bitfinex","ETHUSD",1729572954047,1.65221548,2642.0,2641.8,0.12697514]
["bitfinex","ETHUSD",1729572954352,1.65221548,2642.0,2641.9,0.12697514]
["bitfinex","ETHUSD",1729572954653,1.65221548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572954811,5.43724548,2642.0,2641.9,0.12697514]
["bitfinex","ETHUSD",1729572955009,5.43724548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572955216,5.43724548,2642.0,2641.9,0.12697514]
["bitfinex","ETHUSD",1729572955556,1.65221548,2642.0,2641.9,0.12697514]
["bitfinex","ETHUSD",1729572955846,1.65221548,2642.0,2641.8,0.8299]
["bitfinex","ETHUSD",1729572956057,1.65221548,2642.0,2641.9,0.12706997]
["bitfinex","ETHUSD",1729572956854,9.22205548,2642.1,2641.9,0.12706997]
["bitfinex","ETHUSD",1729572957015,1.65221548,2642.0,2641.9,0.12706997]
["bitfinex","ETHUSD",1729572957856,5.43722548,2642.0,2641.9,0.12706997]
["bitfinex","ETHUSD",1729572959723,5.43722548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572959925,5.43722548,2642.0,2641.9,0.12706997]
["bitfinex","ETHUSD",1729572960226,5.43722548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572960469,5.43722548,2642.0,2641.9,0.12706997]
["bitfinex","ETHUSD",1729572960710,5.43722548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572960873,5.43722548,2642.0,2641.9,0.12706997]
["bitfinex","ETHUSD",1729572961087,5.43722548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572961294,5.43722548,2642.0,2641.9,0.12706997]
["bitfinex","ETHUSD",1729572961915,5.43722548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572962408,5.43722548,2642.0,2641.8,0.12706997]
["bitfinex","ETHUSD",1729572962611,5.43722548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572962820,5.43722548,2642.0,2641.9,0.12706997]
["bitfinex","ETHUSD",1729572963221,5.43722548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572963536,5.43722548,2642.0,2641.9,0.12706997]
["bitfinex","ETHUSD",1729572963693,5.43722548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572964016,5.43722548,2642.0,2641.8,0.12706997]
["bitfinex","ETHUSD",1729572964217,5.43722548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572964378,1.65221548,2642.0,2641.9,0.12706997]
["bitfinex","ETHUSD",1729572964579,1.65221548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572964811,1.65221548,2642.0,2641.9,0.12706997]
["bitfinex","ETHUSD",1729572965119,1.65221548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572965619,1.65221548,2642.0,2641.8,0.12706997]
["bitfinex","ETHUSD",1729572966116,5.43723548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572966298,5.43723548,2642.0,2641.9,0.12709914]
["bitfinex","ETHUSD",1729572966502,5.43723548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572966711,5.43723548,2642.0,2641.9,0.12709914]
["bitfinex","ETHUSD",1729572966881,5.43723548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572967083,5.43723548,2642.0,2641.9,0.12709914]
["bitfinex","ETHUSD",1729572967297,5.43723548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572967540,5.43723548,2642.0,2641.9,0.12709914]
["bitfinex","ETHUSD",1729572967746,5.43723548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572968141,5.43723548,2642.0,2641.8,0.12709914]
["bitfinex","ETHUSD",1729572968343,5.43723548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572968541,5.43723548,2642.0,2641.9,0.12709914]
["bitfinex","ETHUSD",1729572968847,5.43723548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572969023,5.43723548,2642.0,2641.9,0.12709914]
["bitfinex","ETHUSD",1729572969226,5.43723548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572969427,5.43723548,2642.0,2641.9,0.12709914]
["bitfinex","ETHUSD",1729572969654,5.43723548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572969966,1.65221548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572970260,1.65221548,2642.0,2641.8,0.12709914]
["bitfinex","ETHUSD",1729572970756,1.65221548,2642.0,2641.9,0.12709914]
["bitfinex","ETHUSD",1729572970957,1.65221548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572971158,1.65221548,2642.0,2641.9,0.12723776]
["bitfinex","ETHUSD",1729572971366,1.65221548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572971578,1.65221548,2642.0,2641.9,0.12723776]
["bitfinex","ETHUSD",1729572971763,1.65221548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572971938,1.65221548,2642.0,2641.9,0.12723776]
["bitfinex","ETHUSD",1729572972135,1.65221548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572972335,1.65221548,2642.0,2641.9,0.12723776]
["bitfinex","ETHUSD",1729572972531,1.65221548,2642.0,2641.7,4.629715]
["bitfinex","ETHUSD",1729572972532,1.65221548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572972730,1.65221548,2642.0,2641.8,0.12723776]
["bitfinex","ETHUSD",1729572972962,1.65221548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572973275,1.65221548,2642.0,2641.9,0.12723776]
["bitfinex","ETHUSD",1729572973475,1.65221548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572973776,1.65221548,2642.0,2641.7,4.629715]
["bitfinex","ETHUSD",1729572973977,1.65221548,2642.0,2641.8,0.12723776]
["bitfinex","ETHUSD",1729572974172,1.65221548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729572974350,1.65221548,2642.0,2641.9,0.12723776]
["bitfinex","ETHUSD",1729572974531,9.22204548,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729572974736,5.43708548,2642.1,2641.8,0.12723776]
["bitfinex","ETHUSD",1729572975032,9.22204548,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729572975235,5.43708548,2642.1,2641.9,0.12723776]
["bitfinex","ETHUSD",1729572975430,5.43708548,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729572975671,5.43708548,2642.1,2642.0,0.12723776]
["bitfinex","ETHUSD",1729572975870,9.22203548,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729572976039,3.78487,2642.1,2642.0,0.12723776]
["bitfinex","ETHUSD",1729572976376,5.43708548,2642.1,2642.0,0.12723776]
["bitfinex","ETHUSD",1729572976543,2.43651548,2642.2,2641.7,3.79]
["bitfinex","ETHUSD",1729572976743,1.65221548,2642.2,2642.0,0.12717212]
["bitfinex","ETHUSD",1729572976977,3.78464,2642.3,2641.8,0.83320278]
["bitfinex","ETHUSD",1729572977142,3.78464,2642.3,2642.1,0.12717212]
["bitfinex","ETHUSD",1729572977339,3.8162,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1729572977671,1.65221548,2642.3,2642.1,0.8165]
["bitfinex","ETHUSD",1729572977895,5.43679548,2642.3,2642.1,0.8165]
["bitfinex","ETHUSD",1729572978240,5.43679548,2642.3,2642.2,0.12717212]
["bitfinex","ETHUSD",1729572982995,9.19889548,2642.3,2642.2,0.12717212]
["bitfinex","ETHUSD",1729572983193,10.66245058,2642.3,2641.7,4.5555]
["bitfinex","ETHUSD",1729572983398,1.65221548,2642.0,2641.7,4.5555]
["bitfinex","ETHUSD",1729572983797,5.43717548,2642.1,2641.8,0.12717212]
["bitfinex","ETHUSD",1729572984109,5.43717548,2642.1,2641.7,4.5555]
["bitfinex","ETHUSD",1729572984263,5.43717548,2642.1,2641.9,0.12717212]
["bitfinex","ETHUSD",1729572984455,5.43717548,2642.1,2641.7,4.5555]
["bitfinex","ETHUSD",1729572984660,5.43717548,2642.1,2642.0,0.12717212]
["bitfinex","ETHUSD",1729572984860,5.43717548,2642.1,2641.8,0.834098]
["bitfinex","ETHUSD",1729572985057,5.43717548,2642.1,2642.0,0.12717212]
["bitfinex","ETHUSD",1729572985302,5.43717548,2642.1,2641.8,0.834098]
["bitfinex","ETHUSD",1729572985497,5.43717548,2642.1,2642.0,0.12717212]
["bitfinex","ETHUSD",1729572985658,5.43717548,2642.1,2641.8,0.834098]
["bitfinex","ETHUSD",1729572986007,5.43717548,2642.1,2641.9,0.5389598]
["bitfinex","ETHUSD",1729572986309,5.43717548,2642.1,2641.9,0.66613192]
["bitfinex","ETHUSD",1729572988504,1.65221548,2642.1,2642.0,0.8262]
["bitfinex","ETHUSD",1729572988866,1.65221548,2642.1,2642.0,0.95332105]
["bitfinex","ETHUSD",1729572989508,5.43707548,2642.1,2642.0,0.12712105]
["bitfinex","ETHUSD",1729572990103,5.43707548,2642.1,2641.8,1.657998]
["bitfinex","ETHUSD",1729572990286,5.43707548,2642.1,2642.0,0.12712105]
["bitfinex","ETHUSD",1729572990781,5.43707548,2642.1,2641.8,1.657998]
["bitfinex","ETHUSD",1729572990970,5.43707548,2642.1,2642.0,0.12712105]
["bitfinex","ETHUSD",1729572991306,5.43707548,2642.1,2641.8,1.657998]
["bitfinex","ETHUSD",1729572991509,5.43707548,2642.1,2642.0,0.12712105]
["bitfinex","ETHUSD",1729572991995,5.43707548,2642.1,2641.8,0.8239]
["bitfinex","ETHUSD",1729572992309,5.43707548,2642.1,2642.0,0.12712105]
["bitfinex","ETHUSD",1729572992669,5.43707548,2642.1,2641.8,0.8239]
["bitfinex","ETHUSD",1729572992873,5.43707548,2642.1,2642.0,0.12712105]
["bitfinex","ETHUSD",1729572993075,5.43707548,2642.1,2641.8,0.8239]
["bitfinex","ETHUSD",1729572993382,5.43707548,2642.1,2641.8,1.663838]
["bitfinex","ETHUSD",1729572993718,5.43707548,2642.1,2641.9,0.12712105]
["bitfinex","ETHUSD",1729572997612,3.78486,2642.1,2641.9,0.12712105]
["bitfinex","ETHUSD",1729572998284,5.43707548,2642.1,2641.9,0.12712105]
["bitfinex","ETHUSD",1729572998587,3.78486,2642.1,2641.9,0.12712105]
["bitfinex","ETHUSD",1729572998877,3.78486,2642.1,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573000985,5.43707548,2642.1,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573001586,3.78486,2642.1,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573001741,5.43707548,2642.1,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573001948,3.78486,2642.1,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573002363,1.65221548,2642.2,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573002562,1.65221548,2642.1,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573003091,5.43707548,2642.1,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573003789,3.78458,2642.3,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573003790,3.78472,2642.2,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573003975,1.65221548,2642.1,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573004888,5.43710548,2642.1,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573005187,5.43679548,2642.3,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573005389,1.65221548,2642.2,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573005594,5.43697548,2642.2,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573005885,3.78476,2642.2,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573006289,5.43697548,2642.2,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573008053,3.78476,2642.2,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573008256,5.43697548,2642.2,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573009373,3.78476,2642.2,2641.9,0.68521695]
["bitfinex","ETHUSD",1729573011906,0.8084,2642.2,2641.9,0.12712105]
["bitfinex","ETHUSD",1729573012056,3.78494,2642.1,2641.9,0.12712105]
["bitfinex","ETHUSD",1729573012397,3.78494,2642.1,2642.0,0.12706268]
["bitfinex","ETHUSD",1729573012398,5.43715548,2642.1,2642.0,0.12706268]
["bitfinex","ETHUSD",1729573012570,5.43715548,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729573012776,5.43715548,2642.1,2642.0,0.12706268]
["bitfinex","ETHUSD",1729573013101,5.43715548,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729573013594,5.43715548,2642.1,2641.8,0.12706268]
["bitfinex","ETHUSD",1729573013796,0.8084,2642.2,2641.7,7.57543]
["bitfinex","ETHUSD",1729573014006,2.46061548,2642.2,2641.9,0.12706268]
["bitfinex","ETHUSD",1729573014301,6.24541548,2642.2,2641.8,0.89569732]
["bitfinex","ETHUSD",1729573014498,2.46061548,2642.2,2642.0,0.12706268]
["bitfinex","ETHUSD",1729573014801,5.43707548,2642.1,2641.8,0.82]
["bitfinex","ETHUSD",1729573015386,1.65221548,2642.0,2641.8,0.82]
["bitfinex","ETHUSD",1729573015577,5.43707548,2642.1,2641.8,0.82]
["bitfinex","ETHUSD",1729573016461,3.78505,2642.0,2641.8,0.82]
["bitfinex","ETHUSD",1729573018612,5.43726548,2642.0,2641.8,0.82]
["bitfinex","ETHUSD",1729573018775,7.56986,2642.1,2641.8,0.82]
["bitfinex","ETHUSD",1729573019109,1.65221548,2642.0,2641.8,0.82]
["bitfinex","ETHUSD",1729573019891,5.43739548,2641.9,2641.7,3.79]
["bitfinex","ETHUSD",1729573020570,1.65221548,2641.8,2641.7,3.79]
["bitfinex","ETHUSD",1729573020778,5.43739548,2641.9,2641.7,3.79]
["bitfinex","ETHUSD",1729573021032,1.65221548,2641.9,2641.7,3.79]
["bitfinex","ETHUSD",1729573021504,6.20805548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729573024795,2.42301548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729573025129,6.20802548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729573025828,2.42301548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729573026033,2.42301548,2642.0,2641.7,4.547564]
["bitfinex","ETHUSD",1729573027023,5.43716548,2642.1,2641.7,5.336864]
["bitfinex","ETHUSD",1729573027342,1.65221548,2642.0,2641.7,5.336864]
["bitfinex","ETHUSD",1729573028638,1.65221548,2642.0,2641.8,0.12702618]
["bitfinex","ETHUSD",1729573028933,1.65221548,2642.0,2641.7,5.336864]
["bitfinex","ETHUSD",1729573029444,1.65221548,2642.0,2641.8,0.12702618]
["bitfinex","ETHUSD",1729573029735,1.65221548,2642.0,2641.7,5.336864]
["bitfinex","ETHUSD",1729573030343,1.65221548,2642.0,2641.8,0.12702618]
["bitfinex","ETHUSD",1729573030649,1.65221548,2642.0,2641.7,5.336864]
["bitfinex","ETHUSD",1729573030937,1.65221548,2642.0,2641.9,0.12702618]
["bitfinex","ETHUSD",1729573031140,1.65221548,2642.0,2641.7,5.336864]
["bitfinex","ETHUSD",1729573031343,1.65221548,2642.0,2641.9,0.12702618]
["bitfinex","ETHUSD",1729573031537,1.65221548,2642.0,2641.7,5.336864]
["bitfinex","ETHUSD",1729573031538,1.65221548,2642.0,2641.7,4.5793]
["bitfinex","ETHUSD",1729573031696,1.65221548,2642.0,2641.7,5.794344]
["bitfinex","ETHUSD",1729573031895,5.43716548,2642.1,2641.8,0.12702618]
["bitfinex","ETHUSD",1729573032399,5.43716548,2642.1,2641.9,0.12702618]
["bitfinex","ETHUSD",1729573032594,5.43716548,2642.1,2641.7,4.5793]
["bitfinex","ETHUSD",1729573032840,5.43716548,2642.1,2642.0,0.12702618]
["bitfinex","ETHUSD",1729573033246,5.43716548,2642.1,2641.7,4.5793]
["bitfinex","ETHUSD",1729573033416,5.43716548,2642.1,2642.0,0.12702618]
["bitfinex","ETHUSD",1729573033616,5.43716548,2642.1,2641.7,4.5793]
["bitfinex","ETHUSD",1729573033944,5.43716548,2642.1,2642.0,0.12702618]
["bitfinex","ETHUSD",1729573034142,5.43716548,2642.1,2641.7,4.5793]
["bitfinex","ETHUSD",1729573034345,6.78495,2642.1,2642.0,0.12702618]
["bitfinex","ETHUSD",1729573034643,10.27424603,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729573034846,7.61655,2642.1,2642.0,0.12698241]
["bitfinex","ETHUSD",1729573035139,7.61655,2642.1,2641.7,3.79]
["bitfinex","ETHUSD",1729573035346,7.61655,2642.1,2642.0,0.12698241]
["bitfinex","ETHUSD",1729573035504,9.26876548,2642.1,2641.7,4.5412]
["bitfinex","ETHUSD",1729573035702,1.65221548,2642.0,2641.7,4.5412]
["bitfinex","ETHUSD",1729573036328,4.59194,2642.4,2641.7,5.07693682]
["bitfinex","ETHUSD",1729573036536,1.65221548,2642.1,2641.8,0.7697]
["bitfinex","ETHUSD",1729573036843,1.65221548,2642.1,2641.8,4.63064751]
["bitfinex","ETHUSD",1729573037140,3.0,2642.3,2641.8,4.63064751]
["bitfinex","ETHUSD",1729573037354,3.0,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1729573037642,3.0,2642.3,2642.0,0.46305475]
["bitfinex","ETHUSD",1729573037643,1.65221548,2642.2,2642.0,0.46305475]
["bitfinex","ETHUSD",1729573037842,1.65221548,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1729573038048,1.65221548,2642.2,2641.8,0.7697]
["bitfinex","ETHUSD",1729573038543,1.65221548,2642.1,2641.8,0.7697]
["bitfinex","ETHUSD",1729573039209,1.65221548,2642.1,2641.8,4.55487]
["bitfinex","ETHUSD",1729573039610,3.0,2642.3,2641.8,4.55487]
["bitfinex","ETHUSD",1729573039611,1.65221548,2642.2,2641.8,4.55487]
["bitfinex","ETHUSD",1729573039914,1.65221548,2642.2,2641.9,0.07569448]
["bitfinex","ETHUSD",1729573040334,1.65221548,2642.2,2641.8,5.767888]
["bitfinex","ETHUSD",1729573040552,1.65221548,2642.1,2641.9,0.07569452]
["bitfinex","ETHUSD",1729573040713,1.65221548,2642.1,2641.8,5.767888]
["bitfinex","ETHUSD",1729573040912,8.37643,2642.4,2641.8,5.767888]
["bitfinex","ETHUSD",1729573040913,1.65221548,2642.2,2641.9,1.3343198]
["bitfinex","ETHUSD",1729573041947,1.65221548,2642.2,2641.9,5.19516432]
["bitfinex","ETHUSD",1729573042149,4.59191,2642.4,2641.9,5.1194698]
["bitfinex","ETHUSD",1729573042354,1.65221548,2642.2,2641.9,8.9045398]
["bitfinex","ETHUSD",1729573042654,1.65221548,2642.2,2641.9,5.1193898]
["bitfinex","ETHUSD",1729573042856,1.65221548,2642.2,2642.0,0.58890898]
["bitfinex","ETHUSD",1729573043616,1.65221548,2642.2,2642.1,0.12701159]
["bitfinex","ETHUSD",1729573045055,6.78421,2642.6,2642.1,0.93061159]
["bitfinex","ETHUSD",1729573045231,1.65221548,2642.4,2642.1,0.93061159]
["bitfinex","ETHUSD",1729573045430,1.65221548,2642.3,2642.1,0.93061159]
["bitfinex","ETHUSD",1729573045737,1.65221548,2642.3,2642.1,1.78067575]
["bitfinex","ETHUSD",1729573046252,1.65221548,2642.2,2642.1,0.93061159]
["bitfinex","ETHUSD",1729573047139,1.65221548,2642.3,2642.1,0.93061159]
["bitfinex","ETHUSD",1729573049158,1.65221548,2642.2,2642.1,0.93061159]
["bitfinex","ETHUSD",1729573049734,1.65221548,2642.3,2642.1,0.93061159]
["bitfinex","ETHUSD",1729573050533,1.65221548,2642.2,2642.1,0.93061159]
["bitfinex","ETHUSD",1729573050760,1.65221548,2642.3,2642.1,0.93061159]
["bitfinex","ETHUSD",1729573050949,0.7625,2642.4,2642.1,0.93061159]
["bitfinex","ETHUSD",1729573050950,1.65221548,2642.2,2642.1,0.12701159]
["bitfinex","ETHUSD",1729573051252,1.65221548,2642.2,2641.9,4.59912]
["bitfinex","ETHUSD",1729573051438,1.65221548,2642.2,2642.1,0.12693865]
["bitfinex","ETHUSD",1729573051638,1.65221548,2642.2,2641.9,5.817566]
["bitfinex","ETHUSD",1729573051965,1.65221548,2642.2,2642.1,0.12693865]
["bitfinex","ETHUSD",1729573052418,1.65221548,2642.2,2641.9,5.817566]
["bitfinex","ETHUSD",1729573052622,1.65221548,2642.2,2642.0,0.12693865]
["bitfinex","ETHUSD",1729573052822,1.65221548,2642.3,2642.0,0.72138912]
["bitfinex","ETHUSD",1729573053043,1.65221548,2642.3,2642.0,0.12693865]
["bitfinex","ETHUSD",1729573057777,1.65221548,2642.2,2642.0,3.91192865]
["bitfinex","ETHUSD",1729573057966,1.65221548,2642.2,2642.0,0.12693865]
["bitfinex","ETHUSD",1729573058161,1.65221548,2642.3,2642.0,0.12693865]
["bitfinex","ETHUSD",1729573058383,1.65221548,2642.3,2642.0,0.59954451]
["bitfinex","ETHUSD",1729573058686,1.65221548,2642.3,2642.0,3.91194865]
["bitfinex","ETHUSD",1729573059676,1.65221548,2642.3,2642.0,0.12693865]
["bitfinex","ETHUSD",1729573060744,1.65221548,2642.2,2642.0,0.12693865]
["bitfinex","ETHUSD",1729573061285,1.65221548,2642.3,2642.0,0.12693865]
["bitfinex","ETHUSD",1729573061456,1.65221548,2642.2,2642.0,0.12693865]
["bitfinex","ETHUSD",1729573062854,1.65221548,2642.3,2642.0,0.12693865]
["bitfinex","ETHUSD",1729573063253,1.65221548,2642.3,2642.0,3.91186865]
["bitfinex","ETHUSD",1729573063494,1.65221548,2642.3,2642.0,4.76296752]
["bitfinex","ETHUSD",1729573064488,1.65221548,2642.2,2642.0,0.97803752]
["bitfinex","ETHUSD",1729573064687,1.65221548,2642.3,2642.0,0.97803752]
["bitfinex","ETHUSD",1729573064986,1.65221548,2642.3,2642.0,0.12693865]
["bitfinex","ETHUSD",1729573066713,1.65221548,2642.2,2642.0,0.12693865]
["bitfinex","ETHUSD",1729573066897,1.65221548,2642.3,2642.0,0.12693865]
["bitfinex","ETHUSD",1729573077471,3.78443,2642.4,2642.0,0.12693865]
["bitfinex","ETHUSD",1729573077472,1.65221548,2642.1,2642.0,0.12693865]
["bitfinex","ETHUSD",1729573077767,1.65221548,2642.2,2642.0,0.12693865]
["bitfinex","ETHUSD",1729573079468,1.65221548,2642.1,2642.0,0.12693865]
["bitfinex","ETHUSD",1729573079670,1.65221548,2642.2,2642.0,0.12693865]
["bitfinex","ETHUSD",1729573080030,1.65221548,2642.1,2642.0,0.12693865]
["bitfinex","ETHUSD",1729573080934,1.65221548,2642.1,2641.7,8.3851]
["bitfinex","ETHUSD",1729573081131,1.65221548,2642.1,2642.0,0.12695325]
["bitfinex","ETHUSD",1729573081331,1.65221548,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1729573081573,1.65221548,2642.1,2642.0,0.12695325]
["bitfinex","ETHUSD",1729573082974,1.65221548,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1729573083127,1.65221548,2642.1,2642.0,0.12695325]
["bitfinex","ETHUSD",1729573083332,1.65221548,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1729573083633,1.65221548,2642.1,2642.0,0.12695325]
["bitfinex","ETHUSD",1729573084258,1.65221548,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1729573084433,1.65221548,2642.1,2641.8,5.16755055]
["bitfinex","ETHUSD",1729573084638,1.65221548,2642.1,2641.9,0.12695325]
["bitfinex","ETHUSD",1729573085078,1.65221548,2642.2,2641.9,0.12695325]
["bitfinex","ETHUSD",1729573085242,1.65221548,2642.2,2641.9,3.91208325]
["bitfinex","ETHUSD",1729573089446,1.65221548,2642.2,2642.0,3.785]
["bitfinex","ETHUSD",1729573089646,1.65221548,2642.2,2642.1,0.12701889]
["bitfinex","ETHUSD",1729573090380,1.65221548,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1729573090675,1.65221548,2642.2,2642.1,0.12701889]
["bitfinex","ETHUSD",1729573091982,1.65221548,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1729573092207,1.65221548,2642.2,2642.1,0.12701889]
["bitfinex","ETHUSD",1729573092420,1.65221548,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1729573092913,1.65221548,2642.2,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573093376,2.47821548,2642.3,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573093575,1.65221548,2642.2,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573094020,2.47821548,2642.3,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573101798,1.65221548,2642.2,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573102224,2.47821548,2642.3,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573102791,1.65221548,2642.2,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573105838,2.47821548,2642.3,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573107433,1.65221548,2642.2,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573107902,1.65221548,2642.2,2642.0,3.91199889]
["bitfinex","ETHUSD",1729573108436,1.65221548,2642.2,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573109932,2.47821548,2642.3,2642.0,3.91200889]
["bitfinex","ETHUSD",1729573110094,1.65221548,2642.2,2642.0,3.91200889]
["bitfinex","ETHUSD",1729573110434,1.65221548,2642.2,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573112823,1.65221548,2642.2,2642.0,3.91200889]
["bitfinex","ETHUSD",1729573113202,1.65221548,2642.2,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573114135,2.47821548,2642.3,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573114724,1.65221548,2642.2,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573116406,2.47821548,2642.3,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573121942,1.65221548,2642.2,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573122145,2.47821548,2642.3,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573126451,1.65221548,2642.2,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573126865,0.826,2642.3,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573127011,2.47821548,2642.3,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573127547,1.65221548,2642.2,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573128345,2.47821548,2642.3,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573130149,1.65221548,2642.2,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573130526,0.826,2642.3,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573130527,2.47821548,2642.3,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573131960,1.65221548,2642.2,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573134669,2.47821548,2642.3,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573137343,0.826,2642.3,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573137548,2.47821548,2642.3,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573137849,0.826,2642.3,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573138049,2.47821548,2642.3,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573141687,1.65221548,2642.1,2642.0,0.12701889]
["bitfinex","ETHUSD",1729573142188,1.65221548,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1729573142400,1.65221548,2642.2,2642.0,0.12267488]
["bitfinex","ETHUSD",1729573144493,1.65221548,2642.1,2642.0,0.12267488]
["bitfinex","ETHUSD",1729573144698,1.65221548,2642.2,2642.0,0.12267488]
["bitfinex","ETHUSD",1729573145254,1.65221548,2642.1,2642.0,0.12267488]
["bitfinex","ETHUSD",1729573157464,4.61059,2642.3,2642.0,0.12267488]
["bitfinex","ETHUSD",1729573157673,1.65221548,2642.1,2642.0,0.12267488]
["bitfinex","ETHUSD",1729573168500,1.65221548,2642.1,2641.8,3.78524]
["bitfinex","ETHUSD",1729573168697,1.65221548,2642.1,2642.0,0.11857179]
["bitfinex","ETHUSD",1729573169155,1.65221548,2642.1,2641.8,3.78524]
["bitfinex","ETHUSD",1729573169353,1.65221548,2642.1,2642.0,0.11857179]
["bitfinex","ETHUSD",1729573169568,1.65221548,2642.1,2641.8,3.78524]
["bitfinex","ETHUSD",1729573169765,1.65221548,2642.1,2642.0,0.11857179]
["bitfinex","ETHUSD",1729573170096,1.65221548,2642.1,2641.8,3.78524]
["bitfinex","ETHUSD",1729573170599,1.65221548,2642.1,2641.9,0.11857179]
["bitfinex","ETHUSD",1729573171770,1.65221548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729573172091,1.65221548,2641.9,2641.7,3.79]
["bitfinex","ETHUSD",1729573173396,1.65221548,2642.0,2641.7,3.79]
["bitfinex","ETHUSD",1729573173992,1.65221548,2641.9,2641.7,3.79]
["bitfinex","ETHUSD",1729573175976,1.65221548,2641.8,2641.7,3.79]
["bitfinex","ETHUSD",1729573178591,1.65221548,2641.8,2641.7,3.90870252]
["bitfinex","ETHUSD",1729573186041,1.65115008,2641.8,2641.7,3.90870252]
["bitfinex","ETHUSD",1729573194519,1.65221548,2641.9,2641.7,3.90870252]
["bitfinex","ETHUSD",1729573197123,5.43739548,2641.9,2641.7,3.90870252]
["bitfinex","ETHUSD",1729573198227,1.65221548,2641.8,2641.7,3.90870252]
["bitfinex","ETHUSD",1729573201573,1.65221548,2641.9,2641.7,3.90870252]
["bitfinex","ETHUSD",1729573203280,1.65221548,2642.0,2641.7,4.71260252]
["bitfinex","ETHUSD",1729573203477,3.0,2642.1,2641.7,4.71260252]
["bitfinex","ETHUSD",1729573203781,1.65221548,2642.0,2641.7,4.71260252]
["bitfinex","ETHUSD",1729573203945,5.43724548,2642.0,2641.7,4.71260252]
["bitfinex","ETHUSD",1729573204454,1.65221548,2641.9,2641.7,4.71260252]
["bitfinex","ETHUSD",1729573204850,5.43724548,2642.0,2641.7,4.71260252]
["bitfinex","ETHUSD",1729573206392,1.65221548,2642.0,2641.7,4.71260252]
["bitfinex","ETHUSD",1729573209296,1.65221548,2641.9,2641.7,4.71260252]
["bitfinex","ETHUSD",1729573210079,5.43750548,2641.8,2641.7,3.90870252]
["bitfinex","ETHUSD",1729573210405,10.89002096,2641.8,2641.7,0.11870252]
["bitfinex","ETHUSD",1729573211057,10.90002096,2641.8,2641.7,0.11870252]
["bitfinex","ETHUSD",1729573212155,11.45002096,2641.8,2641.7,0.11870252]
["bitfinex","ETHUSD",1729573212355,13.05891161,2641.8,2641.7,0.11870252]
["bitfinex","ETHUSD",1729573217807,8.36148,2641.2,2640.5,4.59155]
["bitfinex","ETHUSD",1729573217984,1.65221548,2640.9,2640.5,4.59155]
["bitfinex","ETHUSD",1729573218788,1.65221548,2640.8,2640.5,4.59155]
["bitfinex","ETHUSD",1729573219002,1.65221548,2640.8,2640.5,0.8044]
["bitfinex","ETHUSD",1729573219181,3.78649,2641.0,2640.6,1.216883]
["bitfinex","ETHUSD",1729573219401,1.65221548,2640.7,2640.5,0.8044]
["bitfinex","ETHUSD",1729573219590,1.65221548,2640.6,2640.5,0.8044]
["bitfinex","ETHUSD",1729573219787,1.65221548,2640.7,2640.5,0.8044]
["bitfinex","ETHUSD",1729573220006,1.65221548,2640.6,2640.5,0.8044]
["bitfinex","ETHUSD",1729573220320,1.65221548,2640.6,2640.5,5.4297]
["bitfinex","ETHUSD",1729573220675,1.65221548,2640.8,2640.6,3.78689]
["bitfinex","ETHUSD",1729573223919,1.65221548,2640.8,2640.5,5.4297]
["bitfinex","ETHUSD",1729573224628,1.65221548,2640.7,2640.5,5.4297]
["bitfinex","ETHUSD",1729573226123,1.65221548,2640.7,2640.6,0.10160649]
["bitfinex","ETHUSD",1729573229926,1.65221548,2640.8,2640.6,3.88861649]
["bitfinex","ETHUSD",1729573230137,1.65221548,2640.8,2640.6,5.19944814]
["bitfinex","ETHUSD",1729573232909,1.65221548,2640.8,2640.6,1.41243814]
["bitfinex","ETHUSD",1729573233099,1.65221548,2640.8,2640.6,0.10160649]
["bitfinex","ETHUSD",1729573233638,1.65221548,2640.7,2640.6,0.10160649]
["bitfinex","ETHUSD",1729573234940,1.65221548,2640.8,2640.6,0.10160649]
["bitfinex","ETHUSD",1729573235448,1.65221548,2640.7,2640.6,0.10160649]
["bitfinex","ETHUSD",1729573238210,1.65221548,2640.8,2640.6,3.88861649]
["bitfinex","ETHUSD",1729573238657,0.7708,2641.4,2640.7,2.41991548]
["bitfinex","ETHUSD",1729573238813,9.15115217,2641.7,2641.5,3.78567]
["bitfinex","ETHUSD",1729573239009,1.65221548,2641.6,2641.4,4.55356]
["bitfinex","ETHUSD",1729573239208,1.65221548,2641.6,2641.4,4.55354]
["bitfinex","ETHUSD",1729573239451,3.78523,2641.9,2641.4,0.7677]
["bitfinex","ETHUSD",1729573239617,0.834113,2641.8,2641.4,0.7677]
["bitfinex","ETHUSD",1729573240230,4.619433,2641.8,2641.4,0.7677]
["bitfinex","ETHUSD",1729573240550,1.65221548,2641.5,2641.4,0.7677]
["bitfinex","ETHUSD",1729573241051,1.65221548,2641.5,2641.4,0.86640093]
["bitfinex","ETHUSD",1729573241546,1.65221548,2641.5,2641.4,0.09870093]
["bitfinex","ETHUSD",1729573241924,1.65221548,2641.5,2641.2,0.7718]
["bitfinex","ETHUSD",1729573241925,2.19599903,2641.5,2641.0,0.7718]
["bitfinex","ETHUSD",1729573242125,1.65221548,2641.1,2641.0,0.7718]
["bitfinex","ETHUSD",1729573243878,1.65221548,2641.1,2640.8,0.7718]
["bitfinex","ETHUSD",1729573244083,1.65221548,2641.0,2640.8,0.7718]
["bitfinex","ETHUSD",1729573244381,1.65221548,2641.1,2640.8,0.7718]
["bitfinex","ETHUSD",1729573244739,1.65221548,2641.0,2640.8,0.7718]
["bitfinex","ETHUSD",1729573247741,1.65221548,2641.1,2640.8,4.5585]
["bitfinex","ETHUSD",1729573248345,1.65221548,2641.1,2640.9,3.78654]
["bitfinex","ETHUSD",1729573250480,1.65221548,2641.1,2640.8,0.7718]
["bitfinex","ETHUSD",1729573252961,1.65221548,2641.1,2640.8,4.55851]
["bitfinex","ETHUSD",1729573253688,1.65221548,2641.2,2640.8,4.55851]
["bitfinex","ETHUSD",1729573255069,3.78544,2641.7,2641.2,4.58895]
["bitfinex","ETHUSD",1729573255385,1.65221548,2641.4,2641.2,4.58895]
["bitfinex","ETHUSD",1729573255898,1.65221548,2641.4,2641.3,0.09820042]
["bitfinex","ETHUSD",1729573256075,1.65221548,2641.5,2641.3,0.09820042]
["bitfinex","ETHUSD",1729573256249,1.65221548,2641.5,2641.2,4.58895]
["bitfinex","ETHUSD",1729573256447,1.65221548,2641.4,2641.2,4.58895]
["bitfinex","ETHUSD",1729573256759,1.65221548,2641.4,2641.3,0.09820042]
["bitfinex","ETHUSD",1729573257285,1.65221548,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1729573257493,1.65221548,2641.5,2641.3,3.88421042]
["bitfinex","ETHUSD",1729573260559,1.65221548,2641.6,2641.3,4.25015346]
["bitfinex","ETHUSD",1729573260864,1.65221548,2641.7,2641.4,3.78587]
["bitfinex","ETHUSD",1729573261338,1.65221548,2641.7,2641.5,0.09820042]
["bitfinex","ETHUSD",1729573262252,1.65221548,2641.6,2641.5,0.09820042]
["bitfinex","ETHUSD",1729573263147,3.82983669,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1729573263355,0.8109,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1729573263555,0.8109,2642.2,2641.6,0.7774]
["bitfinex","ETHUSD",1729573263556,1.65221548,2641.9,2641.6,8.34831]
["bitfinex","ETHUSD",1729573263753,1.65221548,2641.9,2641.7,3.78539]
["bitfinex","ETHUSD",1729573264774,1.65221548,2641.9,2641.6,5.397681]
["bitfinex","ETHUSD",1729573264964,1.65221548,2641.9,2641.6,9.183181]
["bitfinex","ETHUSD",1729573265168,1.65221548,2641.9,2641.6,5.397681]
["bitfinex","ETHUSD",1729573265983,1.65221548,2641.8,2641.6,5.397681]
["bitfinex","ETHUSD",1729573266294,1.65221548,2641.8,2641.7,0.5397681]
["bitfinex","ETHUSD",1729573266865,1.65221548,2641.8,2641.6,1.612231]
["bitfinex","ETHUSD",1729573267073,1.65221548,2641.8,2641.3,4.15603304]
["bitfinex","ETHUSD",1729573267074,1.65221548,2641.7,2641.3,4.94513304]
["bitfinex","ETHUSD",1729573267381,1.65221548,2641.6,2641.3,4.94513304]
["bitfinex","ETHUSD",1729573268927,1.65221548,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1729573270138,1.65221548,2641.7,2641.4,3.78584]
["bitfinex","ETHUSD",1729573271000,1.65221548,2641.8,2641.5,0.09784512]
["bitfinex","ETHUSD",1729573272722,1.65221548,2641.7,2641.5,0.09784512]
["bitfinex","ETHUSD",1729573273129,1.65221548,2641.7,2641.3,8.73113304]
["bitfinex","ETHUSD",1729573273428,1.65221548,2641.7,2641.6,0.09784512]
["bitfinex","ETHUSD",1729573273585,1.65221548,2641.7,2641.3,8.3651]
["bitfinex","ETHUSD",1729573273785,1.65221548,2641.7,2641.6,0.09784512]
["bitfinex","ETHUSD",1729573274017,3.78525,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1729573274218,1.65221548,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1729573274432,1.65221548,2641.7,2641.6,0.09784512]
["bitfinex","ETHUSD",1729573274629,1.65221548,2641.7,2641.3,8.3651]
["bitfinex","ETHUSD",1729573274802,4.54839,2641.8,2641.6,0.09784512]
["bitfinex","ETHUSD",1729573275123,1.65221548,2641.7,2641.3,8.3651]
["bitfinex","ETHUSD",1729573275326,1.65221548,2641.6,2641.4,0.09784512]
["bitfinex","ETHUSD",1729573276724,1.65221548,2641.7,2641.4,0.09784512]
["bitfinex","ETHUSD",1729573276883,1.65221548,2641.7,2641.4,3.88363512]
["bitfinex","ETHUSD",1729573277088,2.41531548,2641.8,2641.4,0.09784512]
["bitfinex","ETHUSD",1729573277331,2.41531548,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1729573277918,2.41531548,2641.8,2641.6,0.09784512]
["bitfinex","ETHUSD",1729573279327,2.41531548,2641.8,2641.3,13.366161]
["bitfinex","ETHUSD",1729573279529,2.41531548,2641.8,2641.4,5.22031122]
["bitfinex","ETHUSD",1729573279702,1.65221548,2641.7,2641.4,5.22031122]
["bitfinex","ETHUSD",1729573282756,1.65221548,2641.7,2641.4,1.43446122]
["bitfinex","ETHUSD",1729573283252,1.65221548,2641.8,2641.4,5.22031122]
["bitfinex","ETHUSD",1729573283458,1.65221548,2641.7,2641.4,5.22031122]
["bitfinex","ETHUSD",1729573286662,1.65221548,2641.8,2641.4,5.22031122]
["bitfinex","ETHUSD",1729573287021,1.65221548,2641.7,2641.4,5.22031122]
["bitfinex","ETHUSD",1729573288236,1.65221548,2641.7,2641.4,3.88369512]
["bitfinex","ETHUSD",1729573288436,1.65221548,2641.7,2641.4,0.09784512]
["bitfinex","ETHUSD",1729573289776,1.65221548,2641.7,2641.4,3.88366512]
["bitfinex","ETHUSD",1729573292674,1.65221548,2641.8,2641.4,3.88366512]
["bitfinex","ETHUSD",1729573293484,1.65221548,2641.7,2641.4,3.88366512]
["bitfinex","ETHUSD",1729573294285,1.65221548,2641.8,2641.4,3.88366512]
["bitfinex","ETHUSD",1729573295094,1.65221548,2641.8,2641.4,0.09784512]
["bitfinex","ETHUSD",1729573295275,0.8247,2642.2,2641.7,3.78531]
["bitfinex","ETHUSD",1729573295474,1.65221548,2642.0,2641.7,3.78531]
["bitfinex","ETHUSD",1729573295696,1.65221548,2642.0,2641.8,0.09801188]
["bitfinex","ETHUSD",1729573295899,1.65221548,2641.9,2641.7,3.78531]
["bitfinex","ETHUSD",1729573296053,1.65221548,2641.9,2641.8,0.09801188]
["bitfinex","ETHUSD",1729573296249,1.65221548,2641.9,2641.7,3.78531]
["bitfinex","ETHUSD",1729573296455,1.65221548,2641.9,2641.8,0.09801188]
["bitfinex","ETHUSD",1729573296677,1.65221548,2641.9,2641.7,3.78531]
["bitfinex","ETHUSD",1729573296878,1.65221548,2641.9,2641.8,0.09801188]
["bitfinex","ETHUSD",1729573297086,1.65221548,2641.9,2641.7,3.78531]
["bitfinex","ETHUSD",1729573297305,1.65221548,2641.9,2641.8,0.09801188]
["bitfinex","ETHUSD",1729573297599,1.65221548,2641.9,2641.7,3.78531]
["bitfinex","ETHUSD",1729573297765,1.65221548,2641.9,2641.8,0.09801188]
["bitfinex","ETHUSD",1729573298098,1.65221548,2641.9,2641.7,3.78531]
["bitfinex","ETHUSD",1729573298257,1.65221548,2641.8,2641.7,3.78531]
["bitfinex","ETHUSD",1729573299170,1.65221548,2641.9,2641.7,3.78531]
["bitfinex","ETHUSD",1729573300596,1.65221548,2641.9,2641.6,0.789]
["bitfinex","ETHUSD",1729573301001,1.65221548,2641.9,2641.7,0.09801188]
["bitfinex","ETHUSD",1729573302054,1.65221548,2641.9,2641.7,3.88344188]
["bitfinex","ETHUSD",1729573302487,1.65221548,2641.9,2641.7,0.09801188]
["bitfinex","ETHUSD",1729573302900,3.78467,2642.3,2641.7,0.94383707]
["bitfinex","ETHUSD",1729573303056,1.65221548,2642.2,2641.8,0.8002]
["bitfinex","ETHUSD",1729573303380,3.78467,2642.3,2641.8,0.8002]
["bitfinex","ETHUSD",1729573303381,1.65221548,2642.1,2641.8,0.8002]
["bitfinex","ETHUSD",1729573303701,1.65221548,2642.1,2641.9,0.09801188]
["bitfinex","ETHUSD",1729573312618,3.78467,2642.3,2641.9,0.09801188]
["bitfinex","ETHUSD",1729573312909,4.56228,2642.5,2641.9,0.09801188]
["bitfinex","ETHUSD",1729573312910,1.65221548,2642.2,2642.0,3.78499]
["bitfinex","ETHUSD",1729573313110,1.65221548,2642.2,2642.1,0.0976203]
["bitfinex","ETHUSD",1729573313312,0.7779,2642.5,2642.1,0.0976203]
["bitfinex","ETHUSD",1729573313617,1.65221548,2642.3,2642.1,4.55096]
["bitfinex","ETHUSD",1729573313974,1.65221548,2642.3,2642.2,0.0976203]
["bitfinex","ETHUSD",1729573315373,1.65221548,2642.4,2642.2,0.0976203]
["bitfinex","ETHUSD",1729573315580,3.80303669,2642.7,2642.5,3.78418]
["bitfinex","ETHUSD",1729573315581,0.01893669,2642.7,2642.5,3.78418]
["bitfinex","ETHUSD",1729573315779,1.65221548,2642.6,2642.3,4.5699]
["bitfinex","ETHUSD",1729573316020,1.65221548,2642.7,2642.6,0.09735928]
["bitfinex","ETHUSD",1729573316220,1.65221548,2642.7,2642.4,3.78433]
["bitfinex","ETHUSD",1729573316517,0.8022,2642.8,2642.5,0.835423]
["bitfinex","ETHUSD",1729573316720,1.65221548,2642.6,2642.5,0.835423]
["bitfinex","ETHUSD",1729573317425,1.65221548,2642.6,2642.3,4.5699]
["bitfinex","ETHUSD",1729573317574,1.65221548,2642.5,2642.3,4.5699]
["bitfinex","ETHUSD",1729573318455,1.65221548,2642.6,2642.2,3.79]
["bitfinex","ETHUSD",1729573319647,1.65221548,2642.3,2642.2,3.79]
["bitfinex","ETHUSD",1729573319954,2.47721548,2642.4,2642.2,3.79]
["bitfinex","ETHUSD",1729573321252,1.65221548,2642.3,2642.2,3.79]
["bitfinex","ETHUSD",1729573321924,2.47721548,2642.4,2642.2,3.79]
["bitfinex","ETHUSD",1729573322649,6.26166548,2642.4,2642.2,3.79]
["bitfinex","ETHUSD",1729573323008,5.43679548,2642.3,2642.2,3.79]
["bitfinex","ETHUSD",1729573323311,6.23369548,2642.3,2642.2,3.79]
["bitfinex","ETHUSD",1729573324263,0.7969,2642.2,2641.5,4.57944]
["bitfinex","ETHUSD",1729573324555,1.65221548,2642.0,2641.5,8.36509]
["bitfinex","ETHUSD",1729573324955,1.65221548,2641.9,2641.5,4.57944]
["bitfinex","ETHUSD",1729573325177,1.65221548,2641.6,2641.4,5.01486651]
["bitfinex","ETHUSD",1729573325327,1.65221548,2641.7,2641.4,5.01486651]
["bitfinex","ETHUSD",1729573326668,1.65221548,2641.6,2641.4,5.01486651]
["bitfinex","ETHUSD",1729573326817,1.65221548,2641.7,2641.4,5.01486651]
["bitfinex","ETHUSD",1729573328051,1.65221548,2641.6,2641.4,5.01486651]
["bitfinex","ETHUSD",1729573328212,1.65221548,2641.7,2641.4,5.01486651]
["bitfinex","ETHUSD",1729573329657,1.65221548,2641.5,2641.4,3.79]
["bitfinex","ETHUSD",1729573329814,2.45271548,2641.5,2641.4,3.79]
["bitfinex","ETHUSD",1729573330822,6.23843548,2641.5,2641.4,3.79]
["bitfinex","ETHUSD",1729573331027,6.23843548,2641.5,2641.4,3.88764204]
["bitfinex","ETHUSD",1729573331612,7.40606758,2641.5,2641.4,0.09764204]
["bitfinex","ETHUSD",1729573332049,3.78597,2641.4,2640.8,6.20376548]
["bitfinex","ETHUSD",1729573332256,5.43824548,2641.3,2640.8,6.20376548]
["bitfinex","ETHUSD",1729573332435,1.65221548,2641.2,2640.8,4.55155]
["bitfinex","ETHUSD",1729573332637,5.43824548,2641.3,2640.8,6.20376548]
["bitfinex","ETHUSD",1729573332879,1.65221548,2641.2,2640.8,5.92962555]
["bitfinex","ETHUSD",1729573333389,5.43824548,2641.3,2640.8,7.58184103]
["bitfinex","ETHUSD",1729573333576,1.65221548,2641.2,2640.8,5.92962555]
["bitfinex","ETHUSD",1729573333762,5.43824548,2641.3,2640.8,7.58184103]
["bitfinex","ETHUSD",1729573334166,1.65221548,2641.4,2640.9,4.5446841]
["bitfinex","ETHUSD",1729573334360,8.34726,2641.7,2641.2,1.65221548]
["bitfinex","ETHUSD",1729573334562,6.21393548,2641.7,2641.2,1.65221548]
["bitfinex","ETHUSD",1729573334766,1.65221548,2641.6,2641.1,6.20695548]
["bitfinex","ETHUSD",1729573334954,1.65221548,2641.6,2641.1,7.32144243]
["bitfinex","ETHUSD",1729573336391,5.43787548,2641.6,2641.1,3.53520243]
["bitfinex","ETHUSD",1729573336696,5.43795548,2641.5,2641.1,0.7685]
["bitfinex","ETHUSD",1729573337392,1.65221548,2641.4,2641.1,0.7685]
["bitfinex","ETHUSD",1729573337599,5.43795548,2641.5,2641.1,0.7685]
["bitfinex","ETHUSD",1729573338793,2.47731548,2641.3,2640.9,0.7747]
["bitfinex","ETHUSD",1729573339507,0.8251,2641.3,2640.9,0.7747]
["bitfinex","ETHUSD",1729573339662,2.47731548,2641.3,2640.9,0.7747]
["bitfinex","ETHUSD",1729573339998,2.47731548,2641.3,2640.6,7.57696]
["bitfinex","ETHUSD",1729573339999,5.43859548,2641.1,2640.7,0.7747]
["bitfinex","ETHUSD",1729573340206,3.78646,2641.0,2640.6,3.79]
["bitfinex","ETHUSD",1729573340356,5.43859548,2641.1,2640.6,3.79]
["bitfinex","ETHUSD",1729573340694,5.43868548,2641.0,2640.6,3.79]
["bitfinex","ETHUSD",1729573341189,5.43859548,2641.1,2640.6,3.79]
["bitfinex","ETHUSD",1729573341390,5.43859548,2641.1,2640.6,11.80177455]
["bitfinex","ETHUSD",1729573341593,5.43859548,2641.1,2640.6,10.14955907]
["bitfinex","ETHUSD",1729573342306,9.22499548,2641.1,2640.6,6.36258907]
["bitfinex","ETHUSD",1729573342461,5.43859548,2641.1,2640.6,6.75571909]
["bitfinex","ETHUSD",1729573342900,5.43859548,2641.1,2640.6,10.54269909]
["bitfinex","ETHUSD",1729573343112,5.43859548,2641.1,2640.6,12.19491457]
["bitfinex","ETHUSD",1729573343983,5.43859548,2641.1,2640.6,8.40793457]
["bitfinex","ETHUSD",1729573344183,5.43859548,2641.1,2640.6,6.75571909]
["bitfinex","ETHUSD",1729573344809,5.43859548,2641.1,2640.6,8.40793457]
["bitfinex","ETHUSD",1729573344978,1.65221548,2641.0,2640.6,6.75571909]
["bitfinex","ETHUSD",1729573345163,1.65221548,2641.0,2640.6,3.79]
["bitfinex","ETHUSD",1729573346266,1.65221548,2641.0,2640.7,0.09800461]
["bitfinex","ETHUSD",1729573346463,5.43866548,2641.0,2640.7,0.09800461]
["bitfinex","ETHUSD",1729573346912,6.19956548,2641.0,2640.7,0.09800461]
["bitfinex","ETHUSD",1729573350015,10.85206096,2640.8,2640.7,0.09800461]
["bitfinex","ETHUSD",1729573350513,3.78756,2640.3,2639.9,0.7929]
["bitfinex","ETHUSD",1729573350669,1.65221548,2640.0,2639.7,0.7929]
["bitfinex","ETHUSD",1729573350870,1.65221548,2639.8,2639.6,3.79]
["bitfinex","ETHUSD",1729573351102,5.44051548,2639.7,2639.6,3.79]
["bitfinex","ETHUSD",1729573352169,1.65221548,2639.7,2639.6,3.79]
["bitfinex","ETHUSD",1729573352366,3.78816,2639.9,2639.6,3.79]
["bitfinex","ETHUSD",1729573352607,3.0,2640.0,2639.7,0.7775]
["bitfinex","ETHUSD",1729573355166,6.78802,2640.0,2639.7,0.7775]
["bitfinex","ETHUSD",1729573356438,6.78787,2640.0,2639.7,0.7775]
["bitfinex","ETHUSD",1729573361242,6.78787,2640.0,2639.8,0.09536158]
["bitfinex","ETHUSD",1729573361747,6.78787,2640.0,2639.9,0.09536158]
["bitfinex","ETHUSD",1729573361953,6.78787,2640.0,2639.7,0.7775]
["bitfinex","ETHUSD",1729573362248,3.0,2640.0,2639.8,0.09536158]
["bitfinex","ETHUSD",1729573362410,3.78796,2640.0,2639.8,0.09536158]
["bitfinex","ETHUSD",1729573362748,3.78796,2640.0,2639.7,0.7775]
["bitfinex","ETHUSD",1729573362908,0.793,2640.3,2639.7,1.613109]
["bitfinex","ETHUSD",1729573363117,3.78717,2640.5,2640.1,0.7839]
["bitfinex","ETHUSD",1729573363421,3.78717,2640.5,2640.2,0.09686379]
["bitfinex","ETHUSD",1729573364313,3.78732,2640.4,2640.2,0.09686379]
["bitfinex","ETHUSD",1729573364948,3.78717,2640.5,2640.2,0.09686379]
["bitfinex","ETHUSD",1729573365457,3.78691,2640.7,2640.2,0.09686379]
["bitfinex","ETHUSD",1729573365458,3.0,2640.7,2640.3,0.8023]
["bitfinex","ETHUSD",1729573365952,3.0,2640.7,2640.4,0.09669683]
["bitfinex","ETHUSD",1729573366253,3.78689,2640.7,2640.4,0.09669683]
["bitfinex","ETHUSD",1729573366763,3.78662,2640.9,2640.4,0.09669683]
["bitfinex","ETHUSD",1729573366764,3.78672,2640.9,2640.4,0.09669683]
["bitfinex","ETHUSD",1729573367058,3.78672,2640.9,2640.4,0.61203265]
["bitfinex","ETHUSD",1729573367257,4.56071669,2641.1,2640.5,3.78716]
["bitfinex","ETHUSD",1729573367559,3.78648,2641.0,2640.5,0.8059]
["bitfinex","ETHUSD",1729573367717,3.78648,2641.0,2640.6,0.09669683]
["bitfinex","ETHUSD",1729573367916,3.78639,2641.1,2640.6,0.09669683]
["bitfinex","ETHUSD",1729573368116,3.78639,2641.1,2640.6,0.6172111]
["bitfinex","ETHUSD",1729573368548,7.57279,2641.1,2640.6,0.6172111]
["bitfinex","ETHUSD",1729573368733,3.78647,2641.0,2640.6,0.6172111]
["bitfinex","ETHUSD",1729573369660,3.78639,2641.1,2640.6,0.6172111]
["bitfinex","ETHUSD",1729573369865,3.78646,2641.0,2640.6,0.6172111]
["bitfinex","ETHUSD",1729573371816,3.78676,2640.8,2640.6,0.09669683]
["bitfinex","ETHUSD",1729573373119,7.48516625,2640.8,2640.6,0.09669683]
["bitfinex","ETHUSD",1729573373316,3.78687,2640.7,2640.6,0.09669683]
["bitfinex","ETHUSD",1729573373619,3.78687,2640.7,2640.2,0.7716]
["bitfinex","ETHUSD",1729573373856,3.78687,2640.7,2640.6,0.09583317]
["bitfinex","ETHUSD",1729573374038,3.78702,2640.6,2640.2,0.7716]
["bitfinex","ETHUSD",1729573376044,3.78702,2640.6,2640.3,0.09589848]
["bitfinex","ETHUSD",1729573376370,3.78702,2640.6,2640.2,0.7716]
["bitfinex","ETHUSD",1729573376527,7.57359,2640.8,2640.3,0.09589848]
["bitfinex","ETHUSD",1729573376723,3.78688,2640.7,2640.2,4.55918]
["bitfinex","ETHUSD",1729573377143,3.78688,2640.7,2640.3,0.09589848]
["bitfinex","ETHUSD",1729573377348,3.78688,2640.7,2640.2,4.55918]
["bitfinex","ETHUSD",1729573377625,3.78688,2640.7,2640.3,0.09589848]
["bitfinex","ETHUSD",1729573378074,3.78688,2640.7,2640.2,4.55918]
["bitfinex","ETHUSD",1729573378547,4.98943963,2640.8,2640.3,0.09589848]
["bitfinex","ETHUSD",1729573378871,4.98943963,2640.8,2640.2,4.55918]
["bitfinex","ETHUSD",1729573379074,4.98943963,2640.8,2640.4,0.09589848]
["bitfinex","ETHUSD",1729573379279,8.77630963,2640.8,2640.2,4.55918]
["bitfinex","ETHUSD",1729573379794,3.78676,2640.8,2640.3,0.09589848]
["bitfinex","ETHUSD",1729573380076,7.57308,2641.0,2640.5,0.7999]
["bitfinex","ETHUSD",1729573380250,7.57302,2641.0,2640.5,0.7999]
["bitfinex","ETHUSD",1729573380445,3.7866,2640.9,2640.5,0.7999]
["bitfinex","ETHUSD",1729573380775,3.7866,2640.9,2640.6,0.09589848]
["bitfinex","ETHUSD",1729573380965,3.78641,2641.1,2640.6,0.09589848]
["bitfinex","ETHUSD",1729573381167,3.0,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1729573381384,3.0,2641.1,2640.8,0.7638]
["bitfinex","ETHUSD",1729573381705,3.0,2641.1,2640.9,0.09589848]
["bitfinex","ETHUSD",1729573382580,6.78631,2641.1,2640.9,0.09589848]
["bitfinex","ETHUSD",1729573382946,3.0,2641.1,2640.9,0.09589848]
["bitfinex","ETHUSD",1729573383152,3.78644,2641.0,2640.9,0.09589848]
["bitfinex","ETHUSD",1729573383450,3.78644,2641.0,2640.6,0.8101]
["bitfinex","ETHUSD",1729573383652,3.78644,2641.0,2640.9,0.09589848]
["bitfinex","ETHUSD",1729573383893,3.78644,2641.0,2640.6,0.8101]
["bitfinex","ETHUSD",1729573384066,3.78644,2641.0,2640.9,0.09594924]
["bitfinex","ETHUSD",1729573384253,3.78644,2641.0,2640.6,0.8101]
["bitfinex","ETHUSD",1729573384453,4.94855446,2641.0,2640.9,0.09594924]
["bitfinex","ETHUSD",1729573384656,9.54853446,2641.0,2640.6,0.8101]
["bitfinex","ETHUSD",1729573384984,1.97551446,2641.0,2640.6,0.8101]
["bitfinex","ETHUSD",1729573385196,7.57325,2640.9,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573386352,3.78659,2640.9,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573388189,6.78639,2641.1,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573388549,10.57283,2641.1,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573388748,6.78639,2641.1,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573388994,3.78647,2641.0,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573389653,3.0,2641.2,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573389967,6.78628,2641.2,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573390170,3.0,2641.2,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573390479,3.78652,2641.0,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573390997,3.78632,2641.1,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573391694,7.57273,2641.1,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573392500,3.78647,2641.0,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573393231,3.78659,2640.9,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573394004,7.5727,2641.1,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573394479,3.78632,2641.1,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573394826,3.78645,2641.0,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573395179,3.78659,2640.9,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573395622,4.465082,2641.0,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573395918,3.78645,2641.0,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573396332,5.44018001,2641.0,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573397428,3.78661,2640.9,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573399904,5.44046001,2640.8,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573402042,1.65373001,2640.8,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573402614,9.22704001,2640.9,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573402848,3.78673,2640.8,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573403813,3.78661,2640.9,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573404333,5.44034001,2640.9,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573405006,5.44046001,2640.8,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573405346,1.65373001,2640.8,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573405501,5.44034001,2640.9,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573407054,1.65373001,2640.8,2640.7,0.09594924]
["bitfinex","ETHUSD",1729573407251,6.06091401,2640.8,2640.4,4.6115]
["bitfinex","ETHUSD",1729573407546,1.65373001,2640.6,2640.4,4.6115]
["bitfinex","ETHUSD",1729573407743,1.65373001,2640.7,2640.4,4.6115]
["bitfinex","ETHUSD",1729573407952,0.7642,2640.9,2640.4,3.79]
["bitfinex","ETHUSD",1729573407953,5.44083001,2640.6,2640.4,3.79]
["bitfinex","ETHUSD",1729573409919,3.7871,2640.6,2640.4,3.79]
["bitfinex","ETHUSD",1729573411108,1.65373001,2640.7,2640.4,3.79]
["bitfinex","ETHUSD",1729573411352,5.44068001,2640.7,2640.4,3.79]
["bitfinex","ETHUSD",1729573412742,9.22742001,2640.8,2640.4,3.79]
["bitfinex","ETHUSD",1729573413157,5.44065001,2640.7,2640.4,3.79]
["bitfinex","ETHUSD",1729573415252,1.65373001,2640.7,2640.4,3.79]
["bitfinex","ETHUSD",1729573415629,5.44061001,2640.7,2640.4,3.79]
["bitfinex","ETHUSD",1729573415830,1.65373001,2640.7,2640.4,3.79]
["bitfinex","ETHUSD",1729573417548,1.65373001,2640.6,2640.4,3.79]
["bitfinex","ETHUSD",1729573419257,5.44069001,2640.7,2640.4,3.79]
["bitfinex","ETHUSD",1729573420227,1.65373001,2640.6,2640.4,3.79]
["bitfinex","ETHUSD",1729573420863,1.65373001,2640.6,2640.5,0.09612344]
["bitfinex","ETHUSD",1729573421062,5.44069001,2640.7,2640.5,0.09612344]
["bitfinex","ETHUSD",1729573421362,1.65373001,2640.6,2640.5,0.09612344]
["bitfinex","ETHUSD",1729573421518,5.44069001,2640.7,2640.5,0.09612344]
["bitfinex","ETHUSD",1729573422163,1.65373001,2640.7,2640.5,0.09612344]
["bitfinex","ETHUSD",1729573422867,5.44056001,2640.8,2640.5,0.09612344]
["bitfinex","ETHUSD",1729573423090,1.65373001,2640.7,2640.5,0.09612344]
["bitfinex","ETHUSD",1729573425304,3.78682,2640.8,2640.5,0.09612344]
["bitfinex","ETHUSD",1729573425305,5.44055001,2640.8,2640.5,0.09612344]
["bitfinex","ETHUSD",1729573425452,3.78682,2640.8,2640.5,0.09612344]
["bitfinex","ETHUSD",1729573425652,5.44055001,2640.8,2640.5,0.09612344]
["bitfinex","ETHUSD",1729573426152,7.48,2641.3,2640.8,0.8152]
["bitfinex","ETHUSD",1729573426380,0.793,2641.7,2641.2,4.60134]
["bitfinex","ETHUSD",1729573426591,1.65373001,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1729573426794,3.78416,2642.6,2641.9,3.78513]
["bitfinex","ETHUSD",1729573427023,3.78416,2642.6,2641.9,3.78503]
["bitfinex","ETHUSD",1729573427194,3.78416,2642.6,2642.0,0.09629036]
["bitfinex","ETHUSD",1729573427904,0.793,2642.7,2642.0,5.53492037]
["bitfinex","ETHUSD",1729573428092,1.65373001,2642.5,2642.0,3.88119036]
["bitfinex","ETHUSD",1729573428587,1.65373001,2642.4,2642.0,3.88119036]
["bitfinex","ETHUSD",1729573429232,1.65373001,2642.5,2642.0,3.88119036]
["bitfinex","ETHUSD",1729573430331,0.45769,2642.6,2642.0,3.88119036]
["bitfinex","ETHUSD",1729573432627,0.45769,2642.6,2642.0,3.88118036]
["bitfinex","ETHUSD",1729573434788,4.24189,2642.6,2642.0,3.88118036]
["bitfinex","ETHUSD",1729573436155,8.02618,2642.6,2642.0,3.88118036]
["bitfinex","ETHUSD",1729573436693,3.78429,2642.5,2642.0,3.88118036]
["bitfinex","ETHUSD",1729573437490,7.47534245,2642.4,2642.0,0.09629036]
["bitfinex","ETHUSD",1729573437657,7.47534245,2642.4,2641.8,3.78521]
["bitfinex","ETHUSD",1729573438217,7.47534245,2642.4,2641.9,0.09409973]
["bitfinex","ETHUSD",1729573438898,3.78453,2642.4,2641.9,0.09409973]
["bitfinex","ETHUSD",1729573440308,3.78429,2642.5,2641.9,0.09409973]
["bitfinex","ETHUSD",1729573440492,3.78426,2642.6,2642.0,4.593]
["bitfinex","ETHUSD",1729573440804,7.56854,2642.6,2642.0,4.68715048]
["bitfinex","ETHUSD",1729573441107,7.56851,2642.6,2642.0,4.68715048]
["bitfinex","ETHUSD",1729573441603,3.78425,2642.6,2642.0,4.68715048]
["bitfinex","ETHUSD",1729573441806,3.78425,2642.6,2642.0,9.35817953]
["bitfinex","ETHUSD",1729573441965,3.78425,2642.6,2642.0,5.57317953]
["bitfinex","ETHUSD",1729573442160,3.78425,2642.6,2642.0,5.57309953]
["bitfinex","ETHUSD",1729573442693,7.5685,2642.6,2642.0,5.57309953]
["bitfinex","ETHUSD",1729573443006,3.78425,2642.6,2642.0,9.35801953]
["bitfinex","ETHUSD",1729573443513,3.78425,2642.6,2642.0,5.57309953]
["bitfinex","ETHUSD",1729573443916,7.5685,2642.6,2642.0,5.57309953]
["bitfinex","ETHUSD",1729573444227,7.56854,2642.6,2642.0,5.57309953]
["bitfinex","ETHUSD",1729573444514,3.78425,2642.6,2642.0,9.35801953]
["bitfinex","ETHUSD",1729573445016,3.78425,2642.6,2642.1,0.56682375]
["bitfinex","ETHUSD",1729573445516,3.78425,2642.6,2642.2,0.09415048]
["bitfinex","ETHUSD",1729573446377,3.0,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1729573446775,3.0,2642.8,2642.4,0.09415048]
["bitfinex","ETHUSD",1729573446979,6.784,2642.8,2642.4,0.09415048]
["bitfinex","ETHUSD",1729573447209,3.0,2642.6,2642.1,8.13640375]
["bitfinex","ETHUSD",1729573447521,3.0,2642.6,2642.5,0.09415048]
["bitfinex","ETHUSD",1729573447692,3.0,2642.6,2642.2,0.89444038]
["bitfinex","ETHUSD",1729573447875,3.0,2642.6,2642.3,0.09415048]
["bitfinex","ETHUSD",1729573448077,3.0,2642.6,2642.2,0.89444038]
["bitfinex","ETHUSD",1729573448288,3.0,2642.6,2642.3,0.09415048]
["bitfinex","ETHUSD",1729573448513,3.0,2642.6,2642.2,0.89444038]
["bitfinex","ETHUSD",1729573448699,3.0,2642.6,2642.4,0.09415048]
["bitfinex","ETHUSD",1729573449215,3.0,2642.6,2642.2,0.89444038]
["bitfinex","ETHUSD",1729573449405,3.0,2642.6,2642.1,4.35160375]
["bitfinex","ETHUSD",1729573449406,3.0,2642.6,2642.5,0.09415048]
["bitfinex","ETHUSD",1729573449619,6.78415,2642.6,2642.3,0.52460441]
["bitfinex","ETHUSD",1729573449824,6.78415,2642.6,2642.5,0.09415048]
["bitfinex","ETHUSD",1729573450484,6.78415,2642.6,2642.3,0.52460441]
["bitfinex","ETHUSD",1729573450684,6.78415,2642.6,2642.4,0.09415048]
["bitfinex","ETHUSD",1729573453829,3.78429,2642.5,2642.4,0.09415048]
["bitfinex","ETHUSD",1729573454246,3.78429,2642.5,2642.0,0.808]
["bitfinex","ETHUSD",1729573454532,3.78429,2642.5,2642.4,0.09400548]
["bitfinex","ETHUSD",1729573454835,3.78429,2642.5,2642.1,0.44696137]
["bitfinex","ETHUSD",1729573455313,3.78429,2642.5,2642.2,0.09400548]
["bitfinex","ETHUSD",1729573458229,6.78415,2642.6,2642.2,0.09400548]
["bitfinex","ETHUSD",1729573459417,3.78429,2642.5,2642.2,0.09400548]
["bitfinex","ETHUSD",1729573459632,6.78415,2642.6,2642.2,0.61497132]
["bitfinex","ETHUSD",1729573459832,10.5684,2642.6,2642.2,0.61497132]
["bitfinex","ETHUSD",1729573460448,3.78429,2642.5,2642.2,0.61497132]
["bitfinex","ETHUSD",1729573461550,6.78415,2642.6,2642.2,0.61497132]
["bitfinex","ETHUSD",1729573461755,10.56839,2642.6,2642.2,0.61497132]
["bitfinex","ETHUSD",1729573462115,3.78433,2642.5,2642.2,0.61497132]
["bitfinex","ETHUSD",1729573463417,3.78433,2642.5,2642.2,0.09400548]
["bitfinex","ETHUSD",1729573463828,3.78433,2642.5,2642.0,4.59297]
["bitfinex","ETHUSD",1729573464030,3.78433,2642.5,2642.3,0.09400548]
["bitfinex","ETHUSD",1729573464229,3.78433,2642.5,2642.0,4.59297]
["bitfinex","ETHUSD",1729573464483,3.78433,2642.5,2642.4,0.09400548]
["bitfinex","ETHUSD",1729573464646,10.56843,2642.6,2642.0,4.6686615]
["bitfinex","ETHUSD",1729573464949,6.78415,2642.6,2642.1,1.01053759]
["bitfinex","ETHUSD",1729573465151,6.78415,2642.6,2642.1,1.10454307]
["bitfinex","ETHUSD",1729573465152,3.78415,2642.6,2642.1,1.10454307]
["bitfinex","ETHUSD",1729573465514,7.56839,2642.6,2642.1,1.10454307]
["bitfinex","ETHUSD",1729573465854,9.22004442,2642.6,2642.1,1.10454307]
["bitfinex","ETHUSD",1729573466054,7.56839,2642.6,2642.2,0.7424859]
["bitfinex","ETHUSD",1729573466755,7.56839,2642.6,2642.3,0.09400548]
["bitfinex","ETHUSD",1729573467049,7.56839,2642.6,2642.2,0.7424859]
["bitfinex","ETHUSD",1729573467050,3.78415,2642.6,2642.2,0.7424859]
["bitfinex","ETHUSD",1729573467211,7.56839,2642.6,2642.4,0.09400548]
["bitfinex","ETHUSD",1729573467412,7.56839,2642.6,2642.2,0.7424859]
["bitfinex","ETHUSD",1729573467724,3.78415,2642.6,2642.2,0.7424859]
["bitfinex","ETHUSD",1729573467935,3.78415,2642.6,2642.3,0.09400548]
["bitfinex","ETHUSD",1729573468267,3.78431,2642.5,2642.1,1.01053759]
["bitfinex","ETHUSD",1729573468770,3.78431,2642.5,2642.2,0.09400548]
["bitfinex","ETHUSD",1729573468995,7.56839,2642.6,2642.2,0.09400548]
["bitfinex","ETHUSD",1729573469154,3.78415,2642.6,2642.2,0.09400548]
["bitfinex","ETHUSD",1729573469733,4.6011,2643.2,2642.4,5.43607442]
["bitfinex","ETHUSD",1729573469936,4.6011,2643.2,2642.4,9.22042442]
["bitfinex","ETHUSD",1729573469937,3.78365,2643.0,2642.4,9.22042442]
["bitfinex","ETHUSD",1729573470235,7.48,2643.1,2642.7,0.8174]
["bitfinex","ETHUSD",1729573470430,9.13165442,2643.1,2642.7,0.8174]
["bitfinex","ETHUSD",1729573470858,9.13165442,2643.1,2642.8,0.09399101]
["bitfinex","ETHUSD",1729573471135,9.13165442,2643.1,2642.7,0.8174]
["bitfinex","ETHUSD",1729573471437,4.65165442,2643.1,2642.9,0.09367207]
["bitfinex","ETHUSD",1729573471638,4.65165442,2643.1,2642.7,1.28512337]
["bitfinex","ETHUSD",1729573472135,4.65165442,2643.1,2642.8,0.09357786]
["bitfinex","ETHUSD",1729573472331,4.65165442,2643.1,2642.7,1.28512337]
["bitfinex","ETHUSD",1729573472537,1.65165442,2643.0,2642.9,0.09357786]
["bitfinex","ETHUSD",1729573472872,1.65165442,2643.0,2642.7,1.28512337]
["bitfinex","ETHUSD",1729573473169,3.0,2643.1,2642.7,1.28512337]
["bitfinex","ETHUSD",1729573473170,4.65165442,2643.1,2642.7,1.28512337]
["bitfinex","ETHUSD",1729573473385,1.65165442,2643.0,2642.8,0.09357786]
["bitfinex","ETHUSD",1729573473675,1.65165442,2643.0,2642.7,1.28512337]
["bitfinex","ETHUSD",1729573473873,1.65165442,2643.0,2642.9,0.09357786]
["bitfinex","ETHUSD",1729573474381,1.65165442,2643.0,2642.7,1.28512337]
["bitfinex","ETHUSD",1729573474531,1.65165442,2643.0,2642.9,0.09357786]
["bitfinex","ETHUSD",1729573474737,1.65165442,2643.0,2642.7,1.28512337]
["bitfinex","ETHUSD",1729573474943,1.65165442,2643.0,2642.9,0.09357786]
["bitfinex","ETHUSD",1729573475152,1.65165442,2643.0,2642.7,1.28512337]
["bitfinex","ETHUSD",1729573475357,1.65165442,2643.1,2642.9,0.09357786]
["bitfinex","ETHUSD",1729573475677,6.25275442,2643.2,2642.8,0.50691934]
["bitfinex","ETHUSD",1729573475843,1.65165442,2643.1,2643.0,0.09357786]
["bitfinex","ETHUSD",1729573476033,1.65165442,2643.1,2642.8,0.50691934]
["bitfinex","ETHUSD",1729573476231,6.25275442,2643.2,2643.0,0.09357786]
["bitfinex","ETHUSD",1729573476437,6.25275442,2643.2,2642.8,0.50691934]
["bitfinex","ETHUSD",1729573476438,1.65165442,2643.1,2642.8,0.50691934]
["bitfinex","ETHUSD",1729573477065,1.65165442,2643.1,2642.8,4.29075934]
["bitfinex","ETHUSD",1729573478131,1.65165442,2643.2,2642.8,4.29075934]
["bitfinex","ETHUSD",1729573479381,1.65165442,2643.1,2642.8,4.29075934]
["bitfinex","ETHUSD",1729573479627,1.65165442,2643.1,2642.9,0.51081593]
["bitfinex","ETHUSD",1729573479934,1.65165442,2643.1,2642.8,0.50691934]
["bitfinex","ETHUSD",1729573480759,1.65165442,2643.1,2642.8,4.29075934]
["bitfinex","ETHUSD",1729573480952,1.65165442,2643.1,2642.9,0.09357786]
["bitfinex","ETHUSD",1729573481473,1.65165442,2643.2,2642.9,0.09357786]
["bitfinex","ETHUSD",1729573481943,1.65165442,2643.2,2643.0,0.7937]
["bitfinex","ETHUSD",1729573482144,1.65165442,2643.2,2643.0,0.88681406]
["bitfinex","ETHUSD",1729573482567,1.65165442,2643.1,2643.0,0.88681406]
["bitfinex","ETHUSD",1729573482883,1.65165442,2643.2,2643.0,0.88681406]
["bitfinex","ETHUSD",1729573484160,1.65165442,2643.2,2643.0,0.09311406]
["bitfinex","ETHUSD",1729573484365,1.65165442,2643.2,2642.8,5.08195934]
["bitfinex","ETHUSD",1729573484672,1.65165442,2643.2,2643.1,0.09311406]
["bitfinex","ETHUSD",1729573485143,1.65165442,2643.2,2642.8,4.57504]
["bitfinex","ETHUSD",1729573485342,1.65165442,2643.2,2643.1,0.09311406]
["bitfinex","ETHUSD",1729573485544,1.65165442,2643.2,2642.8,4.57504]
["bitfinex","ETHUSD",1729573485855,1.65165442,2643.2,2643.1,0.09311406]
["bitfinex","ETHUSD",1729573486063,1.65165442,2643.2,2642.8,4.57504]
["bitfinex","ETHUSD",1729573486265,1.65165442,2643.2,2643.1,0.09311406]
["bitfinex","ETHUSD",1729573486452,1.65165442,2643.2,2642.8,4.57504]
["bitfinex","ETHUSD",1729573486654,1.65165442,2643.2,2643.1,0.09311406]
["bitfinex","ETHUSD",1729573486855,1.65165442,2643.2,2642.8,4.57504]
["bitfinex","ETHUSD",1729573487056,1.65165442,2643.2,2643.1,0.09311406]
["bitfinex","ETHUSD",1729573487269,1.65165442,2643.2,2642.8,4.57504]
["bitfinex","ETHUSD",1729573487270,1.65165442,2643.2,2642.8,0.7912]
["bitfinex","ETHUSD",1729573487486,1.65165442,2643.2,2643.1,0.09311406]
["bitfinex","ETHUSD",1729573487682,1.65165442,2643.2,2642.8,4.57505]
["bitfinex","ETHUSD",1729573488298,1.65165442,2643.2,2642.9,0.09311406]
["bitfinex","ETHUSD",1729573491464,5.43494442,2643.2,2642.9,0.09311406]
["bitfinex","ETHUSD",1729573492062,1.65165442,2643.2,2642.9,0.09311406]
["bitfinex","ETHUSD",1729573492609,5.43494442,2643.2,2642.9,0.09311406]
["bitfinex","ETHUSD",1729573493897,1.65165442,2643.2,2642.9,0.09311406]
["bitfinex","ETHUSD",1729573500717,5.43494442,2643.2,2642.9,0.09311406]
["bitfinex","ETHUSD",1729573502655,0.8175,2643.3,2642.9,3.87680406]
["bitfinex","ETHUSD",1729573502837,2.46915442,2643.3,2642.9,3.87680406]
["bitfinex","ETHUSD",1729573503299,1.65165442,2643.2,2642.9,3.87680406]
["bitfinex","ETHUSD",1729573505650,1.65165442,2643.2,2642.9,0.09311406]
["bitfinex","ETHUSD",1729573510664,5.43509442,2643.1,2642.9,0.09311406]
["bitfinex","ETHUSD",1729573511154,1.65165442,2643.1,2642.9,0.09311406]
["bitfinex","ETHUSD",1729573511656,5.43505442,2643.2,2642.9,0.09311406]
["bitfinex","ETHUSD",1729573511858,3.7834,2643.2,2642.9,0.09311406]
["bitfinex","ETHUSD",1729573512170,6.25234442,2643.3,2642.9,0.09311406]
["bitfinex","ETHUSD",1729573512355,1.65165442,2643.2,2642.9,0.09311406]
["bitfinex","ETHUSD",1729573512865,5.43496442,2643.2,2642.9,0.09311406]
["bitfinex","ETHUSD",1729573515468,9.21834442,2643.2,2642.9,0.09311406]
["bitfinex","ETHUSD",1729573515640,5.43496442,2643.2,2642.9,0.09311406]
["bitfinex","ETHUSD",1729573515849,3.78357,2643.0,2642.9,0.09311406]
["bitfinex","ETHUSD",1729573516050,3.78357,2643.0,2642.6,0.7564]
["bitfinex","ETHUSD",1729573516259,1.65165442,2643.1,2642.9,0.09003223]
["bitfinex","ETHUSD",1729573516576,5.43517442,2643.1,2643.0,0.09003223]
["bitfinex","ETHUSD",1729573516733,5.43517442,2643.1,2642.6,0.7564]
["bitfinex","ETHUSD",1729573516930,5.43517442,2643.1,2642.7,0.09003223]
["bitfinex","ETHUSD",1729573517770,1.65165442,2643.1,2642.7,0.09003223]
["bitfinex","ETHUSD",1729573517972,3.78358,2643.0,2642.7,0.09003223]
["bitfinex","ETHUSD",1729573519587,3.78331,2643.2,2642.7,0.09003223]
["bitfinex","ETHUSD",1729573519877,11.28159669,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1729573520051,7.48,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1729573520257,7.48,2643.7,2643.3,0.08981485]
["bitfinex","ETHUSD",1729573520454,11.26268,2643.7,2643.2,5.43492442]
["bitfinex","ETHUSD",1729573520670,7.48,2643.7,2643.4,0.08981485]
["bitfinex","ETHUSD",1729573520995,3.78273,2643.6,2643.5,0.08981485]
["bitfinex","ETHUSD",1729573521200,3.78273,2643.6,2643.1,6.29994362]
["bitfinex","ETHUSD",1729573521358,3.78273,2643.6,2643.5,0.08981485]
["bitfinex","ETHUSD",1729573521557,3.78273,2643.6,2643.1,2.51651362]
["bitfinex","ETHUSD",1729573521874,3.78273,2643.6,2643.2,0.08981485]
["bitfinex","ETHUSD",1729573522651,3.78287,2643.5,2643.2,0.08981485]
["bitfinex","ETHUSD",1729573522850,3.78273,2643.6,2643.2,0.08981485]
["bitfinex","ETHUSD",1729573523964,3.78273,2643.6,2643.3,0.7881]
["bitfinex","ETHUSD",1729573524465,3.78273,2643.6,2643.4,0.08981485]
["bitfinex","ETHUSD",1729573524870,3.78286,2643.5,2643.4,0.08981485]
["bitfinex","ETHUSD",1729573539579,5.43438442,2643.6,2643.4,0.08981485]
["bitfinex","ETHUSD",1729573539580,3.78273,2643.6,2643.4,0.08981485]
["bitfinex","ETHUSD",1729573540073,7.56557,2643.6,2643.4,0.08981485]
["bitfinex","ETHUSD",1729573540268,3.78273,2643.6,2643.4,0.08981485]
["bitfinex","ETHUSD",1729573540468,7.56553,2643.6,2643.4,0.08981485]
["bitfinex","ETHUSD",1729573540908,5.43438442,2643.6,2643.4,0.08981485]
["bitfinex","ETHUSD",1729573541270,3.78273,2643.6,2643.4,0.08981485]
["bitfinex","ETHUSD",1729573545102,7.56509,2643.8,2643.4,0.08981485]
["bitfinex","ETHUSD",1729573545432,3.78252,2643.8,2643.4,0.72109978]
["bitfinex","ETHUSD",1729573547823,0.7858,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1729573548008,2.43745442,2644.0,2643.5,0.08950338]
["bitfinex","ETHUSD",1729573548207,3.78203,2644.1,2643.6,0.7994]
["bitfinex","ETHUSD",1729573548208,5.43368442,2644.1,2643.6,0.7994]
["bitfinex","ETHUSD",1729573548409,9.21578442,2644.1,2643.6,5.35811632]
["bitfinex","ETHUSD",1729573548611,1.65165442,2644.0,2643.6,5.35811632]
["bitfinex","ETHUSD",1729573548811,5.43384442,2644.0,2643.6,1.57542632]
["bitfinex","ETHUSD",1729573549440,3.78229,2643.9,2643.6,1.57542632]
["bitfinex","ETHUSD",1729573549645,1.65165442,2644.0,2643.6,1.57542632]
["bitfinex","ETHUSD",1729573550006,3.78219,2644.0,2643.6,1.57542632]
["bitfinex","ETHUSD",1729573550225,5.43384442,2644.0,2643.6,1.57542632]
["bitfinex","ETHUSD",1729573551133,3.78219,2644.0,2643.6,1.57542632]
["bitfinex","ETHUSD",1729573551338,3.78219,2644.0,2643.7,0.70855891]
["bitfinex","ETHUSD",1729573551805,3.78219,2644.0,2643.8,0.08950338]
["bitfinex","ETHUSD",1729573552006,3.78219,2644.0,2643.7,0.70855891]
["bitfinex","ETHUSD",1729573552238,3.78219,2644.0,2643.9,0.08921372]
["bitfinex","ETHUSD",1729573552504,5.43362442,2644.2,2643.7,4.49109891]
["bitfinex","ETHUSD",1729573552737,3.78197,2644.2,2643.9,0.08859808]
["bitfinex","ETHUSD",1729573552943,3.78197,2644.2,2643.8,0.69421533]
["bitfinex","ETHUSD",1729573552944,5.43362442,2644.2,2643.8,0.69421533]
["bitfinex","ETHUSD",1729573553137,5.43362442,2644.2,2644.0,0.08859808]
["bitfinex","ETHUSD",1729573553439,5.43362442,2644.2,2644.1,0.08859808]
["bitfinex","ETHUSD",1729573553605,5.43362442,2644.2,2643.7,2.36021333]
["bitfinex","ETHUSD",1729573553805,3.78197,2644.2,2644.1,0.08859808]
["bitfinex","ETHUSD",1729573554007,5.43362442,2644.2,2643.8,0.70179479]
["bitfinex","ETHUSD",1729573554202,5.43362442,2644.2,2644.1,0.08859808]
["bitfinex","ETHUSD",1729573554418,5.43362442,2644.2,2643.8,0.70179479]
["bitfinex","ETHUSD",1729573554419,5.43362442,2644.2,2643.9,0.8231]
["bitfinex","ETHUSD",1729573554647,5.43362442,2644.2,2644.1,0.08859808]
["bitfinex","ETHUSD",1729573554830,3.78197,2644.2,2643.9,0.8231]
["bitfinex","ETHUSD",1729573555138,5.43362442,2644.2,2644.1,0.08859808]
["bitfinex","ETHUSD",1729573555342,3.78197,2644.2,2643.9,0.8231]
["bitfinex","ETHUSD",1729573555657,3.78121,2644.7,2644.1,1.65165442]
["bitfinex","ETHUSD",1729573555946,3.78121,2644.7,2643.9,0.8231]
["bitfinex","ETHUSD",1729573555947,0.01893669,2644.8,2644.4,1.65165442]
["bitfinex","ETHUSD",1729573556123,4.58166149,2644.9,2644.5,1.65165442]
["bitfinex","ETHUSD",1729573556319,0.80074149,2644.9,2644.5,1.7399774]
["bitfinex","ETHUSD",1729573556514,0.00744149,2644.9,2644.5,5.5213974]
["bitfinex","ETHUSD",1729573556719,0.00744149,2644.9,2644.5,1.81559783]
["bitfinex","ETHUSD",1729573556915,0.00744149,2644.9,2644.6,0.8106]
["bitfinex","ETHUSD",1729573557445,0.00744149,2644.9,2644.7,0.08832298]
["bitfinex","ETHUSD",1729573558829,3.78834149,2644.9,2644.7,0.08832298]
["bitfinex","ETHUSD",1729573559013,4.78973508,2644.9,2644.7,0.08832298]
["bitfinex","ETHUSD",1729573559211,6.4413895,2644.9,2644.7,0.08832298]
["bitfinex","ETHUSD",1729573559424,5.43265442,2644.8,2644.3,0.7944]
["bitfinex","ETHUSD",1729573559760,5.43280442,2644.7,2644.3,0.7944]
["bitfinex","ETHUSD",1729573560109,3.78115,2644.7,2644.3,0.7944]
["bitfinex","ETHUSD",1729573560311,5.43265442,2644.8,2644.3,2.44605442]
["bitfinex","ETHUSD",1729573560536,5.43296442,2644.6,2644.3,0.7944]
["bitfinex","ETHUSD",1729573560743,6.19765442,2644.4,2643.9,3.79]
["bitfinex","ETHUSD",1729573560946,0.00744149,2644.9,2644.0,0.8134]
["bitfinex","ETHUSD",1729573561147,0.00744149,2644.9,2644.2,0.8134]
["bitfinex","ETHUSD",1729573561353,0.00744149,2644.9,2644.5,4.5646]
["bitfinex","ETHUSD",1729573561512,0.00744149,2644.9,2644.6,4.69150517]
["bitfinex","ETHUSD",1729573562012,0.00744149,2644.9,2644.6,6.34315959]
["bitfinex","ETHUSD",1729573562859,0.00744149,2644.9,2644.6,2.56187959]
["bitfinex","ETHUSD",1729573563360,0.00744149,2644.9,2644.6,0.91022517]
["bitfinex","ETHUSD",1729573563512,0.00744149,2644.9,2644.6,0.07561717]
["bitfinex","ETHUSD",1729573564037,0.00744149,2644.9,2644.5,4.5647]
["bitfinex","ETHUSD",1729573564210,0.00744149,2644.9,2644.5,6.21635442]
["bitfinex","ETHUSD",1729573564412,0.00744149,2644.9,2644.6,0.0756179]
["bitfinex","ETHUSD",1729573564616,1.65165442,2645.0,2644.6,0.0756179]
["bitfinex","ETHUSD",1729573565529,5.43241442,2645.0,2644.6,0.0756179]
["bitfinex","ETHUSD",1729573567623,3.78076,2645.0,2644.6,0.0756179]
["bitfinex","ETHUSD",1729573568946,6.22918442,2645.2,2644.7,0.8239]
["bitfinex","ETHUSD",1729573569139,2.44875442,2645.2,2644.7,4.6805736]
["bitfinex","ETHUSD",1729573569367,0.7971,2645.2,2644.7,10.11328802]
["bitfinex","ETHUSD",1729573569547,0.7971,2645.2,2644.8,0.0756124]
["bitfinex","ETHUSD",1729573569935,0.7971,2645.2,2644.8,3.8566024]
["bitfinex","ETHUSD",1729573570275,0.7971,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1729573570471,0.7971,2645.4,2645.0,9.21297442]
["bitfinex","ETHUSD",1729573570769,2.44875442,2645.4,2644.8,6.50688174]
["bitfinex","ETHUSD",1729573570973,2.44875442,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1729573571148,6.22890442,2645.4,2644.9,0.08700582]
["bitfinex","ETHUSD",1729573571329,6.22890442,2645.4,2644.9,5.36669558]
["bitfinex","ETHUSD",1729573571534,0.7971,2645.4,2644.9,5.36669558]
["bitfinex","ETHUSD",1729573571733,6.22892442,2645.4,2644.9,1.58587558]
["bitfinex","ETHUSD",1729573571968,6.22892442,2645.4,2644.9,5.36668558]
["bitfinex","ETHUSD",1729573571969,2.44875442,2645.4,2644.9,5.36668558]
["bitfinex","ETHUSD",1729573572138,6.22890442,2645.4,2644.9,5.36668558]
["bitfinex","ETHUSD",1729573572333,6.22890442,2645.4,2645.0,1.18735673]
["bitfinex","ETHUSD",1729573572738,4.57725,2645.4,2645.0,1.18735673]
["bitfinex","ETHUSD",1729573573034,4.57725,2645.4,2645.1,0.08700582]
["bitfinex","ETHUSD",1729573573357,2.44875442,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1729573573669,6.22892442,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1729573573872,6.22892442,2645.4,2645.0,0.08700582]
["bitfinex","ETHUSD",1729573574072,1.65165442,2645.3,2645.0,0.08700582]
["bitfinex","ETHUSD",1729573574244,1.65165442,2645.3,2645.0,0.4737834]
["bitfinex","ETHUSD",1729573574443,6.22892442,2645.4,2645.0,0.4737834]
["bitfinex","ETHUSD",1729573574677,0.7971,2645.4,2645.0,0.4737834]
["bitfinex","ETHUSD",1729573574858,2.44875442,2645.4,2645.0,0.4737834]
["bitfinex","ETHUSD",1729573575167,6.22890442,2645.4,2645.0,0.4737834]
["bitfinex","ETHUSD",1729573575337,6.22890442,2645.4,2645.1,0.42545434]
["bitfinex","ETHUSD",1729573575533,0.0699037,2645.6,2645.2,1.65165442]
["bitfinex","ETHUSD",1729573575769,0.0699037,2645.6,2645.2,0.08649949]
["bitfinex","ETHUSD",1729573576078,5.50144812,2645.6,2645.2,0.08649949]
["bitfinex","ETHUSD",1729573577480,0.0699037,2645.6,2645.3,1.3381]
["bitfinex","ETHUSD",1729573577675,0.0699037,2645.6,2645.4,0.68565439]
["bitfinex","ETHUSD",1729573577879,0.0699037,2645.6,2645.3,0.7881]
["bitfinex","ETHUSD",1729573578052,0.0699037,2645.6,2645.5,0.08632592]
["bitfinex","ETHUSD",1729573578253,0.0699037,2645.6,2645.3,0.7881]
["bitfinex","ETHUSD",1729573578577,0.0699037,2645.6,2645.5,0.08632592]
["bitfinex","ETHUSD",1729573578871,3.78001,2645.5,2645.1,0.8159]
["bitfinex","ETHUSD",1729573579079,5.43166442,2645.5,2645.2,0.49832976]
["bitfinex","ETHUSD",1729573579875,1.65165442,2645.5,2645.2,0.49832976]
["bitfinex","ETHUSD",1729573580388,0.0699037,2645.6,2645.3,1.65165442]
["bitfinex","ETHUSD",1729573580542,0.0699037,2645.6,2645.3,4.55833]
["bitfinex","ETHUSD",1729573580882,0.0699037,2645.6,2645.4,0.07559474]
["bitfinex","ETHUSD",1729573581892,0.0699037,2645.6,2645.3,0.7781]
["bitfinex","ETHUSD",1729573582558,1.72155812,2645.6,2645.4,0.455852]
["bitfinex","ETHUSD",1729573582758,1.65165442,2645.5,2645.1,0.7914]
["bitfinex","ETHUSD",1729573583105,1.65165442,2645.3,2645.1,0.7914]
["bitfinex","ETHUSD",1729573583397,3.78029,2645.3,2645.1,0.7914]
["bitfinex","ETHUSD",1729573583599,3.7801,2645.5,2645.1,0.7914]
["bitfinex","ETHUSD",1729573583965,7.56024,2645.5,2645.1,0.7914]
["bitfinex","ETHUSD",1729573584166,3.7801,2645.5,2645.1,0.7914]
["bitfinex","ETHUSD",1729573584392,3.78015,2645.4,2645.1,0.7914]
["bitfinex","ETHUSD",1729573584693,1.65165442,2645.2,2644.8,0.7849]
["bitfinex","ETHUSD",1729573585798,3.78036,2645.3,2644.8,0.7849]
["bitfinex","ETHUSD",1729573585799,5.43201442,2645.3,2644.9,0.07560858]
["bitfinex","ETHUSD",1729573586296,5.43201442,2645.3,2645.0,0.08610901]
["bitfinex","ETHUSD",1729573588162,5.43201442,2645.3,2644.9,0.07560852]
["bitfinex","ETHUSD",1729573588500,5.43201442,2645.3,2644.9,1.08391681]
["bitfinex","ETHUSD",1729573588665,5.43201442,2645.3,2645.0,0.08610901]
["bitfinex","ETHUSD",1729573590964,1.65165442,2645.2,2645.0,0.08610901]
["bitfinex","ETHUSD",1729573591978,5.43201442,2645.3,2645.0,0.08610901]
["bitfinex","ETHUSD",1729573595176,1.65165442,2645.2,2645.0,0.08610901]
["bitfinex","ETHUSD",1729573595915,5.43201442,2645.3,2645.0,0.08610901]
["bitfinex","ETHUSD",1729573596119,1.65165442,2645.2,2645.0,0.08610901]
["bitfinex","ETHUSD",1729573597110,5.43201442,2645.3,2645.0,0.65213774]
["bitfinex","ETHUSD",1729573597424,3.78036,2645.3,2645.0,0.65213774]
["bitfinex","ETHUSD",1729573599531,1.65165442,2645.4,2645.0,0.65213774]
["bitfinex","ETHUSD",1729573600391,5.43180442,2645.4,2645.0,0.65213774]
["bitfinex","ETHUSD",1729573600817,5.43180442,2645.4,2645.1,0.7939]
["bitfinex","ETHUSD",1729573601014,1.65165442,2645.3,2645.1,0.7939]
["bitfinex","ETHUSD",1729573601295,1.65165442,2645.3,2645.2,0.08594991]
["bitfinex","ETHUSD",1729573601489,1.65165442,2645.3,2644.9,5.65865696]
["bitfinex","ETHUSD",1729573601819,5.43180442,2645.4,2645.2,0.08594991]
["bitfinex","ETHUSD",1729573602034,5.43180442,2645.4,2645.0,0.9439627]
["bitfinex","ETHUSD",1729573602332,5.43180442,2645.4,2645.3,0.08594991]
["bitfinex","ETHUSD",1729573602536,5.43180442,2645.4,2644.9,5.65865696]
["bitfinex","ETHUSD",1729573602744,5.43180442,2645.4,2645.3,0.08594991]
["bitfinex","ETHUSD",1729573602891,5.43180442,2645.4,2644.9,5.65865696]
["bitfinex","ETHUSD",1729573603090,5.43180442,2645.4,2645.3,0.08594991]
["bitfinex","ETHUSD",1729573603952,5.43180442,2645.4,2644.9,5.65865696]
["bitfinex","ETHUSD",1729573604117,3.78015,2645.4,2645.3,0.08594991]
["bitfinex","ETHUSD",1729573604317,1.65165442,2645.4,2644.9,0.86950867]
["bitfinex","ETHUSD",1729573604530,5.43195442,2645.3,2644.9,0.7939]
["bitfinex","ETHUSD",1729573604865,5.43195442,2645.3,2644.9,2.008507]
["bitfinex","ETHUSD",1729573605041,5.43195442,2645.3,2645.0,0.07560614]
["bitfinex","ETHUSD",1729573606251,3.7803,2645.3,2645.0,0.07560614]
["bitfinex","ETHUSD",1729573606808,5.43195442,2645.3,2645.0,0.07560614]
["bitfinex","ETHUSD",1729573607008,3.7803,2645.3,2645.0,0.07560614]
["bitfinex","ETHUSD",1729573607208,5.43195442,2645.3,2645.0,0.66210745]
["bitfinex","ETHUSD",1729573607715,3.7803,2645.3,2645.0,0.66210745]
["bitfinex","ETHUSD",1729573609260,5.43179442,2645.4,2645.0,0.66210745]
["bitfinex","ETHUSD",1729573609823,1.65165442,2645.4,2645.0,0.66210745]
["bitfinex","ETHUSD",1729573610237,5.43174442,2645.5,2645.0,4.44270745]
["bitfinex","ETHUSD",1729573610420,5.43174442,2645.5,2645.1,0.81028689]
["bitfinex","ETHUSD",1729573610634,1.72155812,2645.6,2645.2,0.7958]
["bitfinex","ETHUSD",1729573611012,0.0699037,2645.6,2645.3,0.07559853]
["bitfinex","ETHUSD",1729573611253,1.72155812,2645.6,2645.2,4.57622]
["bitfinex","ETHUSD",1729573611454,0.0699037,2645.6,2645.2,4.57622]
["bitfinex","ETHUSD",1729573611750,0.0699037,2645.6,2645.3,0.53865069]
["bitfinex","ETHUSD",1729573611909,0.0699037,2645.6,2645.3,0.61424724]
["bitfinex","ETHUSD",1729573612413,0.0699037,2645.6,2645.3,0.53865069]
["bitfinex","ETHUSD",1729573612844,1.72155812,2645.6,2645.3,0.53865069]
["bitfinex","ETHUSD",1729573614346,0.0699037,2645.6,2645.3,0.61424755]
["bitfinex","ETHUSD",1729573614513,0.0699037,2645.6,2645.4,0.89707076]
["bitfinex","ETHUSD",1729573616034,0.0699037,2645.6,2645.5,0.08621745]
["bitfinex","ETHUSD",1729573617356,1.72155812,2645.6,2645.5,0.08621745]
["bitfinex","ETHUSD",1729573617758,1.72155812,2645.6,2645.2,0.7958]
["bitfinex","ETHUSD",1729573617912,1.72155812,2645.6,2645.5,0.08621745]
["bitfinex","ETHUSD",1729573618111,1.72155812,2645.6,2645.2,0.7958]
["bitfinex","ETHUSD",1729573618350,1.72155812,2645.6,2645.5,0.08621745]
["bitfinex","ETHUSD",1729573618552,0.0699037,2645.6,2645.3,0.24474544]
["bitfinex","ETHUSD",1729573618754,0.0699037,2645.6,2645.5,0.08621745]
["bitfinex","ETHUSD",1729573619056,1.72155812,2645.6,2645.3,0.24474544]
["bitfinex","ETHUSD",1729573619431,1.72155812,2645.6,2645.4,0.08611621]
["bitfinex","ETHUSD",1729573620662,0.0699037,2645.6,2645.5,0.7858]
["bitfinex","ETHUSD",1729573620843,1.72155812,2645.6,2645.5,1.44064461]
["bitfinex","ETHUSD",1729573621167,0.0699037,2645.6,2645.5,0.08611621]
["bitfinex","ETHUSD",1729573621316,0.0699037,2645.6,2645.3,4.85090544]
["bitfinex","ETHUSD",1729573621510,0.0699037,2645.6,2645.5,0.08611621]
["bitfinex","ETHUSD",1729573621824,0.0699037,2645.6,2645.5,6.3435694]
["bitfinex","ETHUSD",1729573622029,0.0699037,2645.6,2645.5,8.00600218]
["bitfinex","ETHUSD",1729573622241,0.0699037,2645.6,2645.5,7.93041388]
["bitfinex","ETHUSD",1729573622481,0.0699037,2645.6,2645.5,6.27875946]
["bitfinex","ETHUSD",1729573622761,0.0699037,2645.6,2645.5,1.94875946]
["bitfinex","ETHUSD",1729573622914,0.0699037,2645.6,2645.5,0.91191498]
["bitfinex","ETHUSD",1729573626467,0.0699037,2645.6,2645.5,0.98750534]
["bitfinex","ETHUSD",1729573626648,0.0699037,2645.6,2645.5,4.76750534]
["bitfinex","ETHUSD",1729573627163,0.0699037,2645.6,2645.5,6.41915976]
["bitfinex","ETHUSD",1729573627734,0.0699037,2645.6,2645.5,4.76750534]
["bitfinex","ETHUSD",1729573627952,0.0699037,2645.6,2645.5,7.93797392]
["bitfinex","ETHUSD",1729573629863,0.0699037,2645.6,2645.5,6.2863195]
["bitfinex","ETHUSD",1729573631638,0.0699037,2645.6,2645.5,2.5063195]
["bitfinex","ETHUSD",1729573632464,0.0699037,2645.6,2645.5,6.2863195]
["bitfinex","ETHUSD",1729573633883,0.0699037,2645.6,2645.5,2.5063195]
["bitfinex","ETHUSD",1729573634179,0.0699037,2645.6,2645.5,6.2863195]
["bitfinex","ETHUSD",1729573634348,0.0699037,2645.6,2645.5,6.2664195]
["bitfinex","ETHUSD",1729573636547,0.0699037,2645.6,2645.5,1.9364195]
["bitfinex","ETHUSD",1729573636865,0.0699037,2645.6,2645.5,2.01200488]
["bitfinex","ETHUSD",1729573638479,0.0699037,2645.6,2645.5,1.9364195]
["bitfinex","ETHUSD",1729573639744,0.0699037,2645.6,2645.5,0.08601498]
["bitfinex","ETHUSD",1729573640138,0.0699037,2645.6,2645.3,4.86528735]
["bitfinex","ETHUSD",1729573640380,0.0699037,2645.6,2645.5,0.08551611]
["bitfinex","ETHUSD",1729573640568,0.0699037,2645.6,2645.3,1.08503735]
["bitfinex","ETHUSD",1729573640766,0.0699037,2645.6,2645.5,0.08551611]
["bitfinex","ETHUSD",1729573641087,0.0699037,2645.6,2645.3,1.08503735]
["bitfinex","ETHUSD",1729573641088,3.37321254,2645.6,2645.3,0.00859191]
["bitfinex","ETHUSD",1729573641237,3.8497637,2645.6,2645.5,0.08260151]
["bitfinex","ETHUSD",1729573641438,3.8497637,2645.6,2645.4,0.08256058]
["bitfinex","ETHUSD",1729573641439,4.5787,2645.5,2645.4,0.08256058]
["bitfinex","ETHUSD",1729573641760,2.45035442,2645.5,2645.3,0.00859191]
["bitfinex","ETHUSD",1729573642182,6.23035442,2645.5,2645.3,0.00859191]
["bitfinex","ETHUSD",1729573643555,5.43179442,2645.4,2645.3,0.00859191]
["bitfinex","ETHUSD",1729573646489,5.43179442,2645.4,2645.3,0.09115249]
["bitfinex","ETHUSD",1729573646690,5.43179442,2645.4,2645.3,0.00859191]
["bitfinex","ETHUSD",1729573646988,5.43179442,2645.4,2645.3,0.09115249]
["bitfinex","ETHUSD",1729573654055,5.43179442,2645.4,2645.3,0.08256058]
["bitfinex","ETHUSD",1729573654491,5.43179442,2645.4,2644.9,0.0756072]
["bitfinex","ETHUSD",1729573654792,1.65165442,2645.3,2644.9,1.00850716]
["bitfinex","ETHUSD",1729573655094,5.43194442,2645.3,2645.0,0.08289266]
["bitfinex","ETHUSD",1729573658299,5.43181442,2645.4,2645.0,0.08289266]
["bitfinex","ETHUSD",1729573658508,5.43181442,2645.4,2645.0,0.89969266]
["bitfinex","ETHUSD",1729573659075,1.65165442,2645.3,2645.0,0.89969266]
["bitfinex","ETHUSD",1729573659276,5.43181442,2645.4,2645.1,0.19838071]
["bitfinex","ETHUSD",1729573659467,1.65165442,2645.3,2645.0,0.89969266]
["bitfinex","ETHUSD",1729573659669,1.65165442,2645.3,2645.0,0.8168]
["bitfinex","ETHUSD",1729573660018,1.65165442,2645.3,2645.1,0.08322472]
["bitfinex","ETHUSD",1729573661068,3.78016,2645.4,2645.1,0.08322472]
["bitfinex","ETHUSD",1729573661309,1.65165442,2645.3,2645.1,0.08322472]
["bitfinex","ETHUSD",1729573661507,3.78016,2645.4,2645.1,0.08322472]
["bitfinex","ETHUSD",1729573662571,5.43181442,2645.4,2645.1,0.08322472]
["bitfinex","ETHUSD",1729573662771,5.43195442,2645.3,2645.1,0.08322472]
["bitfinex","ETHUSD",1729573662972,5.43195442,2645.3,2644.8,4.54041]
["bitfinex","ETHUSD",1729573663211,5.43195442,2645.3,2645.2,0.08322472]
["bitfinex","ETHUSD",1729573663375,5.43195442,2645.3,2644.9,0.99820644]
["bitfinex","ETHUSD",1729573663575,5.43195442,2645.3,2645.2,0.08322472]
["bitfinex","ETHUSD",1729573663815,5.43195442,2645.3,2644.9,0.99820644]
["bitfinex","ETHUSD",1729573663978,3.7803,2645.3,2645.2,0.08322472]
["bitfinex","ETHUSD",1729573664174,3.7803,2645.3,2644.9,0.99820644]
["bitfinex","ETHUSD",1729573664495,5.43195442,2645.3,2645.2,0.08322472]
["bitfinex","ETHUSD",1729573664700,3.7803,2645.3,2644.9,0.99820644]
["bitfinex","ETHUSD",1729573664887,5.43195442,2645.3,2645.2,0.08322472]
["bitfinex","ETHUSD",1729573665086,5.43195442,2645.3,2644.9,0.99820644]
["bitfinex","ETHUSD",1729573665708,5.43195442,2645.3,2645.0,0.08321749]
["bitfinex","ETHUSD",1729573666519,5.43195442,2645.3,2645.0,0.64540088]
["bitfinex","ETHUSD",1729573667209,3.7803,2645.3,2645.0,0.64540088]
["bitfinex","ETHUSD",1729573667418,5.43195442,2645.3,2645.0,0.64540088]
["bitfinex","ETHUSD",1729573668512,3.7803,2645.3,2645.0,0.64540088]
["bitfinex","ETHUSD",1729573668673,5.43195442,2645.3,2645.0,0.64540088]
["bitfinex","ETHUSD",1729573668879,3.7803,2645.3,2645.0,0.64540088]
["bitfinex","ETHUSD",1729573669788,5.43195442,2645.3,2645.0,0.64540088]
["bitfinex","ETHUSD",1729573670011,3.7803,2645.3,2645.0,0.64540088]
["bitfinex","ETHUSD",1729573672020,5.43195442,2645.3,2645.0,0.64540088]
["bitfinex","ETHUSD",1729573672217,3.7803,2645.3,2645.0,0.64540088]
["bitfinex","ETHUSD",1729573672517,5.43195442,2645.3,2645.0,0.64540088]
["bitfinex","ETHUSD",1729573673423,3.7803,2645.3,2645.0,0.64540088]
["bitfinex","ETHUSD",1729573673805,5.43195442,2645.3,2645.0,0.64540088]
["bitfinex","ETHUSD",1729573673991,3.7803,2645.3,2645.0,0.64540088]
["bitfinex","ETHUSD",1729573684096,3.77170809,2645.3,2645.0,0.64540088]
["bitfinex","ETHUSD",1729573685363,0.0699037,2645.6,2645.1,0.90730778]
["bitfinex","ETHUSD",1729573685568,0.0699037,2645.6,2645.2,1.15163631]
["bitfinex","ETHUSD",1729573685761,4.61301,2645.5,2645.2,0.32043631]
["bitfinex","ETHUSD",1729573685934,3.78018,2645.4,2645.2,0.32043631]
["bitfinex","ETHUSD",1729573686112,3.78018,2645.4,2645.3,0.08321029]
["bitfinex","ETHUSD",1729573686327,3.78018,2645.4,2644.9,0.99820644]
["bitfinex","ETHUSD",1729573686521,3.78018,2645.4,2645.0,0.08321029]
["bitfinex","ETHUSD",1729573687353,1.65165442,2645.2,2645.0,0.08321029]
["bitfinex","ETHUSD",1729573687526,1.65165442,2645.3,2645.0,0.08321029]
["bitfinex","ETHUSD",1729573687940,3.78018,2645.4,2645.0,0.08321029]
["bitfinex","ETHUSD",1729573688460,1.65165442,2645.1,2645.0,0.08321029]
["bitfinex","ETHUSD",1729573688627,1.65165442,2645.2,2645.0,0.08321029]
["bitfinex","ETHUSD",1729573688956,1.65165442,2645.2,2645.1,0.08321029]
["bitfinex","ETHUSD",1729573689115,1.65165442,2645.2,2644.8,4.6122]
["bitfinex","ETHUSD",1729573689317,1.65165442,2645.2,2644.9,0.92343029]
["bitfinex","ETHUSD",1729573692423,3.7803,2645.3,2644.9,0.92343029]
["bitfinex","ETHUSD",1729573692748,1.65165442,2645.2,2644.9,0.92343029]
["bitfinex","ETHUSD",1729573693517,5.43195442,2645.3,2644.9,0.92343029]
["bitfinex","ETHUSD",1729573693964,3.7803,2645.3,2644.9,0.92343029]
["bitfinex","ETHUSD",1729573694127,5.43195442,2645.3,2644.9,0.92343029]
["bitfinex","ETHUSD",1729573694323,3.7803,2645.3,2644.9,0.92343029]
["bitfinex","ETHUSD",1729573694530,1.65165442,2645.2,2644.9,0.92343029]
["bitfinex","ETHUSD",1729573694829,3.7803,2645.3,2644.9,0.92343029]
["bitfinex","ETHUSD",1729573694830,5.43195442,2645.3,2645.0,0.55355503]
["bitfinex","ETHUSD",1729573695141,3.7803,2645.3,2645.0,0.63677975]
["bitfinex","ETHUSD",1729573695541,5.43195442,2645.3,2645.0,0.63677975]
["bitfinex","ETHUSD",1729573696061,1.65165442,2645.2,2645.0,0.63677975]
["bitfinex","ETHUSD",1729573696260,5.43195442,2645.3,2645.0,0.63677975]
["bitfinex","ETHUSD",1729573696873,1.65165442,2645.2,2645.0,0.63677975]
["bitfinex","ETHUSD",1729573697182,5.43195442,2645.3,2645.0,0.63677975]
["bitfinex","ETHUSD",1729573697466,3.7803,2645.3,2645.0,0.63677975]
["bitfinex","ETHUSD",1729573697842,5.43195442,2645.3,2645.0,0.63677975]
["bitfinex","ETHUSD",1729573698559,1.65165442,2645.3,2645.0,0.63677975]
["bitfinex","ETHUSD",1729573698745,5.43183442,2645.4,2645.0,0.63677975]
["bitfinex","ETHUSD",1729573699467,1.65165442,2645.4,2645.0,0.63677975]
["bitfinex","ETHUSD",1729573699675,5.43181442,2645.4,2645.0,0.63677975]
["bitfinex","ETHUSD",1729573699836,1.65165442,2645.3,2645.0,0.08322472]
["bitfinex","ETHUSD",1729573700433,5.43181442,2645.4,2645.0,0.08322472]
["bitfinex","ETHUSD",1729573700638,3.78016,2645.4,2645.0,0.08322472]
["bitfinex","ETHUSD",1729573700858,5.43181442,2645.4,2645.0,0.08322472]
["bitfinex","ETHUSD",1729573701172,4.61301,2645.5,2645.0,0.08322472]
["bitfinex","ETHUSD",1729573701345,5.50145812,2645.6,2645.2,0.7668]
["bitfinex","ETHUSD",1729573701671,0.0699037,2645.6,2645.2,5.25854761]
["bitfinex","ETHUSD",1729573701837,0.0699037,2645.6,2645.3,0.08322472]
["bitfinex","ETHUSD",1729573702540,0.0699037,2645.6,2645.3,3.86348472]
["bitfinex","ETHUSD",1729573702886,0.0699037,2645.6,2645.4,6.274111]
["bitfinex","ETHUSD",1729573703176,0.0699037,2645.6,2645.5,0.08307311]
["bitfinex","ETHUSD",1729573703471,0.0699037,2645.6,2645.5,1.08925186]
["bitfinex","ETHUSD",1729573704571,0.0699037,2645.6,2645.5,1.1648439]
["bitfinex","ETHUSD",1729573705572,0.0699037,2645.6,2645.5,4.9448439]
["bitfinex","ETHUSD",1729573705868,0.0699037,2645.6,2645.5,4.86925186]
["bitfinex","ETHUSD",1729573707177,0.0699037,2645.6,2645.5,4.94484281]
["bitfinex","ETHUSD",1729573707329,0.0699037,2645.6,2645.5,7.94849723]
["bitfinex","ETHUSD",1729573707535,0.0699037,2645.6,2645.5,7.87290628]
["bitfinex","ETHUSD",1729573712138,0.0699037,2645.6,2645.5,6.22125186]
["bitfinex","ETHUSD",1729573712786,0.0699037,2645.6,2645.5,7.87290628]
["bitfinex","ETHUSD",1729573713573,0.0699037,2645.6,2645.5,6.22125186]
["bitfinex","ETHUSD",1729573713984,0.0699037,2645.6,2645.5,7.87290628]
["bitfinex","ETHUSD",1729573714492,0.0699037,2645.6,2645.5,6.22125186]
["bitfinex","ETHUSD",1729573715557,0.0699037,2645.6,2645.5,7.87290628]
["bitfinex","ETHUSD",1729573716189,0.0699037,2645.6,2645.5,6.22125186]
["bitfinex","ETHUSD",1729573717182,0.0699037,2645.6,2645.5,7.87290628]
["bitfinex","ETHUSD",1729573717390,0.0699037,2645.6,2645.5,6.22125186]
["bitfinex","ETHUSD",1729573717564,0.0699037,2645.6,2645.5,7.87290628]
["bitfinex","ETHUSD",1729573718391,0.0699037,2645.6,2645.5,6.22125186]
["bitfinex","ETHUSD",1729573718599,0.0699037,2645.6,2645.5,7.87290628]
["bitfinex","ETHUSD",1729573718769,0.0699037,2645.6,2645.5,6.22125186]
["bitfinex","ETHUSD",1729573719903,0.0699037,2645.6,2645.5,7.87290628]
["bitfinex","ETHUSD",1729573720591,0.0699037,2645.6,2645.5,6.22125186]
["bitfinex","ETHUSD",1729573722109,0.0699037,2645.6,2645.5,7.87290628]
["bitfinex","ETHUSD",1729573723614,0.0699037,2645.6,2645.5,6.22125186]
["bitfinex","ETHUSD",1729573723767,0.0699037,2645.6,2645.5,7.87290628]
["bitfinex","ETHUSD",1729573724708,0.0699037,2645.6,2645.5,6.22125186]
["bitfinex","ETHUSD",1729573724911,0.0699037,2645.6,2645.5,7.87290628]
["bitfinex","ETHUSD",1729573725514,0.0699037,2645.6,2645.5,6.22125186]
["bitfinex","ETHUSD",1729573725681,0.0699037,2645.6,2645.5,6.29683554]
["bitfinex","ETHUSD",1729573725886,0.0699037,2645.6,2645.5,7.94848996]
["bitfinex","ETHUSD",1729573726089,0.0699037,2645.6,2645.5,7.87290628]
["bitfinex","ETHUSD",1729573730400,0.0699037,2645.6,2645.5,6.22125186]
["bitfinex","ETHUSD",1729573730719,0.0699037,2645.6,2645.5,7.94848706]
["bitfinex","ETHUSD",1729573731021,0.0699037,2645.6,2645.5,7.87290628]
["bitfinex","ETHUSD",1729573735631,0.0699037,2645.6,2645.5,6.22125186]
["bitfinex","ETHUSD",1729573735802,0.0699037,2645.6,2645.5,7.87290628]
["bitfinex","ETHUSD",1729573744238,2.48825812,2645.6,2645.5,0.08307311]
["bitfinex","ETHUSD",1729573744608,0.8366037,2645.6,2645.5,0.08307311]
["bitfinex","ETHUSD",1729573747816,6.26811812,2645.6,2645.5,0.08307311]
["bitfinex","ETHUSD",1729573748233,2.48825812,2645.6,2645.5,0.08307311]
["bitfinex","ETHUSD",1729573749300,6.26811812,2645.6,2645.5,0.08307311]
["bitfinex","ETHUSD",1729573749502,3.54814193,2645.6,2645.5,0.08307311]
["bitfinex","ETHUSD",1729573749705,7.32800193,2645.6,2645.5,0.08307311]
["bitfinex","ETHUSD",1729573749945,7.32800193,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1729573750117,7.32800193,2645.6,2645.5,0.08233683]
["bitfinex","ETHUSD",1729573750118,2.54335812,2645.6,2645.5,0.08233683]
["bitfinex","ETHUSD",1729573750340,0.8218,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729573750636,0.8218,2645.3,2645.0,4.33057]
["bitfinex","ETHUSD",1729573751131,2.47345442,2645.3,2645.1,0.0823657]
["bitfinex","ETHUSD",1729573751332,0.8218,2645.3,2645.1,0.0823657]
["bitfinex","ETHUSD",1729573752263,0.8218,2645.3,2645.1,1.36691171]
["bitfinex","ETHUSD",1729573754980,0.8218,2645.3,2645.1,5.14747171]
["bitfinex","ETHUSD",1729573758487,0.8218,2645.3,2645.1,8.92803171]
["bitfinex","ETHUSD",1729573758642,0.8218,2645.3,2645.1,5.14747171]
["bitfinex","ETHUSD",1729573759075,0.8218,2645.3,2645.1,6.87464964]
["bitfinex","ETHUSD",1729573759282,0.8218,2645.3,2645.2,1.04246496]
["bitfinex","ETHUSD",1729573759491,0.8218,2645.3,2645.2,1.12527095]
["bitfinex","ETHUSD",1729573759683,0.7663,2645.5,2645.2,1.12527095]
["bitfinex","ETHUSD",1729573759845,0.7663,2645.5,2645.2,0.08280599]
["bitfinex","ETHUSD",1729573760456,2.42885442,2645.3,2645.2,0.08280599]
["bitfinex","ETHUSD",1729573760644,0.7772,2645.2,2644.7,7.57102]
["bitfinex","ETHUSD",1729573760845,1.65165442,2645.0,2644.7,11.35207]
["bitfinex","ETHUSD",1729573761044,1.65165442,2645.0,2644.7,10.38968508]
["bitfinex","ETHUSD",1729573761280,1.65165442,2645.0,2644.7,14.17073508]
["bitfinex","ETHUSD",1729573761494,1.65165442,2645.1,2644.7,10.38968508]
["bitfinex","ETHUSD",1729573762272,2.42885442,2645.2,2644.8,3.78095]
["bitfinex","ETHUSD",1729573762476,0.7772,2645.2,2644.8,3.78095]
["bitfinex","ETHUSD",1729573762661,0.7772,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1729573763084,2.42885442,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1729573763382,2.42885442,2645.2,2644.8,6.80008159]
["bitfinex","ETHUSD",1729573766088,1.65165442,2645.0,2644.9,0.07997948]
["bitfinex","ETHUSD",1729573766251,2.40475442,2645.0,2644.7,3.79]
["bitfinex","ETHUSD",1729573766456,1.65165442,2644.9,2644.7,3.79]
["bitfinex","ETHUSD",1729573766879,2.40475442,2645.0,2644.7,3.79]
["bitfinex","ETHUSD",1729573768192,2.40475442,2645.0,2644.7,7.57114]
["bitfinex","ETHUSD",1729573768398,2.40475442,2645.0,2644.7,9.0090461]
["bitfinex","ETHUSD",1729573768558,0.7531,2645.0,2644.7,5.2279061]
["bitfinex","ETHUSD",1729573769268,2.40475442,2645.0,2644.7,3.79]
["bitfinex","ETHUSD",1729573769790,1.65165442,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729573770488,0.7767,2644.9,2644.7,3.79]
["bitfinex","ETHUSD",1729573770699,2.42835442,2644.9,2644.7,3.79]
["bitfinex","ETHUSD",1729573771061,1.65165442,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729573772588,6.19825442,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729573772792,7.19616586,2644.8,2644.7,3.79]
["bitfinex","ETHUSD",1729573773295,7.19616586,2644.8,2644.7,3.87050503]
["bitfinex","ETHUSD",1729573774387,8.84782028,2644.8,2644.7,0.08050503]
["bitfinex","ETHUSD",1729573774775,3.78153,2644.5,2644.1,0.59182922]
["bitfinex","ETHUSD",1729573774975,1.65165442,2644.4,2644.1,0.59182922]
["bitfinex","ETHUSD",1729573775303,1.65165442,2644.4,2644.2,0.08064927]
["bitfinex","ETHUSD",1729573775458,1.65165442,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1729573775664,1.65165442,2644.4,2644.3,0.08064927]
["bitfinex","ETHUSD",1729573775864,2.45055442,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1729573776083,2.45055442,2644.4,2644.3,0.08064927]
["bitfinex","ETHUSD",1729573776286,2.45055442,2644.4,2644.1,0.43500122]
["bitfinex","ETHUSD",1729573776505,2.45055442,2644.4,2644.3,0.08064927]
["bitfinex","ETHUSD",1729573776800,2.45055442,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1729573776961,2.45055442,2644.4,2644.3,0.08064927]
["bitfinex","ETHUSD",1729573777161,2.45055442,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1729573777378,0.7989,2644.4,2644.3,0.08064927]
["bitfinex","ETHUSD",1729573777576,0.7989,2644.4,2644.1,4.67474]
["bitfinex","ETHUSD",1729573777782,0.7989,2644.4,2644.3,0.08064927]
["bitfinex","ETHUSD",1729573777977,0.7989,2644.4,2644.1,4.67474]
["bitfinex","ETHUSD",1729573778185,0.7989,2644.4,2644.3,0.08064927]
["bitfinex","ETHUSD",1729573778385,0.7989,2644.4,2644.1,4.67474]
["bitfinex","ETHUSD",1729573778587,0.7989,2644.4,2644.3,0.08064927]
["bitfinex","ETHUSD",1729573778789,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573778955,0.7989,2644.4,2644.3,0.08064927]
["bitfinex","ETHUSD",1729573779703,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573780002,0.7989,2644.4,2644.3,0.08064927]
["bitfinex","ETHUSD",1729573780301,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573780507,0.7989,2644.4,2644.3,0.08064927]
["bitfinex","ETHUSD",1729573780690,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573780877,0.7989,2644.4,2644.3,0.08064927]
["bitfinex","ETHUSD",1729573781080,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573781265,0.7989,2644.4,2644.3,0.08064927]
["bitfinex","ETHUSD",1729573781610,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573781769,0.7989,2644.4,2644.3,0.08064927]
["bitfinex","ETHUSD",1729573782104,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573782307,0.7989,2644.4,2644.3,0.08064927]
["bitfinex","ETHUSD",1729573782607,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573782767,0.7989,2644.4,2644.3,0.08064927]
["bitfinex","ETHUSD",1729573783273,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573783499,0.7989,2644.4,2644.3,0.08064927]
["bitfinex","ETHUSD",1729573783675,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573783881,0.7989,2644.4,2644.3,0.08064927]
["bitfinex","ETHUSD",1729573784104,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573784307,0.7989,2644.4,2644.3,0.08088007]
["bitfinex","ETHUSD",1729573784472,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573784802,0.7989,2644.4,2644.3,0.08088007]
["bitfinex","ETHUSD",1729573785466,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573785666,0.7989,2644.4,2644.3,0.08088007]
["bitfinex","ETHUSD",1729573785908,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573786094,0.7989,2644.4,2644.3,0.08088007]
["bitfinex","ETHUSD",1729573786271,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573786470,0.7989,2644.4,2644.3,0.08088007]
["bitfinex","ETHUSD",1729573786666,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573786905,0.7989,2644.4,2644.3,0.08088007]
["bitfinex","ETHUSD",1729573787199,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573787409,0.7989,2644.4,2644.3,0.08088007]
["bitfinex","ETHUSD",1729573787772,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573787995,0.7989,2644.4,2644.3,0.08088007]
["bitfinex","ETHUSD",1729573788811,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573789016,0.7989,2644.4,2644.3,0.08088007]
["bitfinex","ETHUSD",1729573789321,0.7989,2644.4,2644.2,0.69520272]
["bitfinex","ETHUSD",1729573789482,0.7684,2644.6,2644.3,0.61786534]
["bitfinex","ETHUSD",1729573789669,0.7684,2644.6,2644.3,4.39954534]
["bitfinex","ETHUSD",1729573789875,2.42005442,2644.6,2644.3,0.61786534]
["bitfinex","ETHUSD",1729573790074,0.7684,2644.6,2644.3,4.39956534]
["bitfinex","ETHUSD",1729573792026,1.65165442,2644.7,2644.3,4.39956534]
["bitfinex","ETHUSD",1729573792379,2.42265442,2644.9,2644.4,0.52679985]
["bitfinex","ETHUSD",1729573792779,1.65165442,2644.7,2644.4,0.52679985]
["bitfinex","ETHUSD",1729573792986,1.65165442,2644.7,2644.5,0.08088007]
["bitfinex","ETHUSD",1729573794439,1.65165442,2644.8,2644.5,0.08088007]
["bitfinex","ETHUSD",1729573794936,7.48,2645.1,2644.7,5.43270442]
["bitfinex","ETHUSD",1729573795267,1.65165442,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1729573795593,1.65165442,2645.1,2644.8,0.08080793]
["bitfinex","ETHUSD",1729573795912,1.65165442,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1729573796116,1.65165442,2645.1,2644.9,0.08080793]
["bitfinex","ETHUSD",1729573796319,1.65165442,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1729573796636,1.65165442,2645.1,2645.0,0.08080793]
["bitfinex","ETHUSD",1729573796928,5.43228442,2645.1,2645.0,0.08080793]
["bitfinex","ETHUSD",1729573797133,0.7776,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729573797340,1.65165442,2644.9,2644.6,1.11562299]
["bitfinex","ETHUSD",1729573797491,1.65165442,2644.9,2644.7,0.08062764]
["bitfinex","ETHUSD",1729573798326,0.7927,2645.2,2644.8,4.5483]
["bitfinex","ETHUSD",1729573798513,1.65165442,2645.1,2644.8,0.7673]
["bitfinex","ETHUSD",1729573798720,1.65165442,2645.1,2644.9,0.08062764]
["bitfinex","ETHUSD",1729573800005,4.57314,2645.2,2644.9,0.08062764]
["bitfinex","ETHUSD",1729573800006,6.22479442,2645.2,2644.9,0.08062764]
["bitfinex","ETHUSD",1729573800201,1.65165442,2645.1,2644.9,0.08062764]
["bitfinex","ETHUSD",1729573800806,1.65165442,2645.1,2644.7,3.78111]
["bitfinex","ETHUSD",1729573801052,4.57314,2645.2,2645.0,0.08062764]
["bitfinex","ETHUSD",1729573801216,5.43222442,2645.1,2644.6,5.09658]
["bitfinex","ETHUSD",1729573801421,3.78057,2645.1,2644.6,1.3153]
["bitfinex","ETHUSD",1729573801637,5.43222442,2645.1,2644.6,1.3153]
["bitfinex","ETHUSD",1729573801858,1.65165442,2645.1,2644.6,5.09654]
["bitfinex","ETHUSD",1729573802151,1.65165442,2645.1,2644.7,1.05295344]
["bitfinex","ETHUSD",1729573805156,0.7927,2645.2,2644.7,4.83408344]
["bitfinex","ETHUSD",1729573805356,2.44435442,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1729573805651,2.44435442,2645.2,2644.7,4.83408344]
["bitfinex","ETHUSD",1729573806544,1.65165442,2645.1,2644.7,1.05295344]
["bitfinex","ETHUSD",1729573806750,1.65165442,2645.1,2644.6,5.09655]
["bitfinex","ETHUSD",1729573809464,10.00538442,2645.2,2644.6,6.74820442]
["bitfinex","ETHUSD",1729573809668,1.65165442,2645.1,2644.6,5.09655]
["bitfinex","ETHUSD",1729573810966,5.43223442,2645.1,2644.7,0.08041131]
["bitfinex","ETHUSD",1729573811173,1.65165442,2645.0,2644.7,0.08041131]
["bitfinex","ETHUSD",1729573811531,1.65165442,2645.1,2644.7,0.08041131]
["bitfinex","ETHUSD",1729573811731,6.22486442,2645.2,2644.7,0.08041131]
["bitfinex","ETHUSD",1729573812047,6.22486442,2645.2,2644.7,3.86153131]
["bitfinex","ETHUSD",1729573812244,1.65165442,2645.2,2644.9,0.8275]
["bitfinex","ETHUSD",1729573812632,3.78032,2645.3,2644.9,0.8275]
["bitfinex","ETHUSD",1729573812831,5.43197442,2645.3,2644.9,0.8275]
["bitfinex","ETHUSD",1729573813033,5.43197442,2645.3,2645.0,0.08041131]
["bitfinex","ETHUSD",1729573813477,1.65165442,2645.2,2645.0,0.08041131]
["bitfinex","ETHUSD",1729573816100,2.57287186,2645.2,2645.0,0.08041131]
["bitfinex","ETHUSD",1729573816391,1.65165442,2645.1,2645.0,0.08041131]
["bitfinex","ETHUSD",1729573816872,1.65165442,2645.1,2644.6,4.33121]
["bitfinex","ETHUSD",1729573817052,7.56107,2645.2,2645.0,0.08033197]
["bitfinex","ETHUSD",1729573817254,1.65165442,2645.1,2644.6,4.33121]
["bitfinex","ETHUSD",1729573817493,1.65165442,2645.1,2644.6,5.76118298]
["bitfinex","ETHUSD",1729573818368,5.43226442,2645.1,2644.6,5.76118298]
["bitfinex","ETHUSD",1729573818884,6.19590442,2645.0,2644.6,1.97997298]
["bitfinex","ETHUSD",1729573819087,1.65165442,2644.9,2644.6,1.97997298]
["bitfinex","ETHUSD",1729573819294,4.54425,2645.0,2644.5,0.8054]
["bitfinex","ETHUSD",1729573819295,1.65165442,2644.7,2644.5,0.8054]
["bitfinex","ETHUSD",1729573819456,1.65165442,2644.8,2644.4,7.51148541]
["bitfinex","ETHUSD",1729573819951,5.43260442,2644.9,2644.4,7.51148541]
["bitfinex","ETHUSD",1729573820178,5.43265442,2644.8,2644.4,3.72999541]
["bitfinex","ETHUSD",1729573820389,1.65165442,2644.6,2644.3,0.8077]
["bitfinex","ETHUSD",1729573820692,1.65165442,2644.7,2644.3,0.8077]
["bitfinex","ETHUSD",1729573820999,0.99768544,2644.9,2644.3,0.8077]
["bitfinex","ETHUSD",1729573821000,5.43301442,2644.6,2644.3,0.8077]
["bitfinex","ETHUSD",1729573822456,3.78136,2644.6,2644.3,0.8077]
["bitfinex","ETHUSD",1729573822671,5.43301442,2644.6,2644.3,0.8077]
["bitfinex","ETHUSD",1729573823057,0.7538,2644.7,2644.3,0.8077]
["bitfinex","ETHUSD",1729573823394,5.43266442,2644.8,2644.3,0.8077]
["bitfinex","ETHUSD",1729573823395,5.43266442,2644.8,2644.3,2.45935442]
["bitfinex","ETHUSD",1729573823585,5.43266442,2644.8,2644.3,0.8077]
["bitfinex","ETHUSD",1729573824593,5.43266442,2644.8,2644.3,4.58939]
["bitfinex","ETHUSD",1729573825155,7.48,2645.4,2644.6,1.65165442]
["bitfinex","ETHUSD",1729573825397,1.65165442,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1729573825690,1.65165442,2645.2,2644.8,0.7971]
["bitfinex","ETHUSD",1729573825891,3.78037,2645.3,2644.8,0.7971]
["bitfinex","ETHUSD",1729573825892,1.65165442,2645.1,2644.8,0.7971]
["bitfinex","ETHUSD",1729573826102,1.65165442,2645.1,2644.9,0.08028871]
["bitfinex","ETHUSD",1729573826267,1.65165442,2645.2,2644.9,0.08028871]
["bitfinex","ETHUSD",1729573827192,1.65165442,2645.3,2644.9,0.08028871]
["bitfinex","ETHUSD",1729573827406,7.48,2645.4,2645.0,1.72726672]
["bitfinex","ETHUSD",1729573827558,7.48,2645.4,2645.2,0.8041]
["bitfinex","ETHUSD",1729573828087,7.48,2645.4,2645.3,0.08044735]
["bitfinex","ETHUSD",1729573828251,1.65165442,2645.5,2645.3,0.08044735]
["bitfinex","ETHUSD",1729573830777,1.65165442,2645.4,2645.3,0.08044735]
["bitfinex","ETHUSD",1729573830975,1.65165442,2645.4,2645.0,0.8022]
["bitfinex","ETHUSD",1729573831205,1.65165442,2645.3,2645.1,0.08032477]
["bitfinex","ETHUSD",1729573832298,1.65165442,2645.3,2645.1,0.15664308]
["bitfinex","ETHUSD",1729573833701,1.65165442,2645.4,2645.1,0.15664308]
["bitfinex","ETHUSD",1729573835300,1.65165442,2645.3,2645.1,0.15664308]
["bitfinex","ETHUSD",1729573836799,5.43205442,2645.3,2645.1,0.15664308]
["bitfinex","ETHUSD",1729573836974,1.65165442,2645.2,2645.1,0.15664308]
["bitfinex","ETHUSD",1729573837318,1.65165442,2645.2,2644.8,8.36668]
["bitfinex","ETHUSD",1729573837481,3.78043,2645.2,2645.1,0.15655657]
["bitfinex","ETHUSD",1729573837803,5.43208442,2645.2,2645.1,0.15655657]
["bitfinex","ETHUSD",1729573838015,5.43208442,2645.2,2644.8,4.5857]
["bitfinex","ETHUSD",1729573838317,5.43208442,2645.2,2645.1,0.15655657]
["bitfinex","ETHUSD",1729573838781,5.43208442,2645.2,2644.8,4.5857]
["bitfinex","ETHUSD",1729573838782,6.35330786,2645.2,2644.8,4.5857]
["bitfinex","ETHUSD",1729573839111,1.65165442,2645.0,2644.9,0.15655657]
["bitfinex","ETHUSD",1729573839282,1.65165442,2645.1,2644.9,0.15655657]
["bitfinex","ETHUSD",1729573839483,1.65165442,2645.0,2644.9,0.15655657]
["bitfinex","ETHUSD",1729573841511,5.43236442,2645.0,2644.9,0.15655657]
["bitfinex","ETHUSD",1729573842011,1.65165442,2645.0,2644.9,0.15655657]
["bitfinex","ETHUSD",1729573845025,5.43236442,2645.0,2644.9,0.15655657]
["bitfinex","ETHUSD",1729573845345,1.65165442,2645.0,2644.9,0.15655657]
["bitfinex","ETHUSD",1729573845923,5.43234442,2645.1,2644.9,0.15655657]
["bitfinex","ETHUSD",1729573846931,1.65165442,2645.0,2644.9,0.15655657]
["bitfinex","ETHUSD",1729573847131,5.43234442,2645.1,2644.9,0.15655657]
["bitfinex","ETHUSD",1729573847423,1.65165442,2645.0,2644.9,0.15655657]
["bitfinex","ETHUSD",1729573848342,5.43234442,2645.1,2644.9,0.15655657]
["bitfinex","ETHUSD",1729573848658,0.8075,2645.4,2644.9,0.15655657]
["bitfinex","ETHUSD",1729573848860,0.0699037,2645.6,2645.3,3.78017]
["bitfinex","ETHUSD",1729573849074,0.0699037,2645.6,2645.4,4.53363]
["bitfinex","ETHUSD",1729573849387,0.0699037,2645.6,2645.4,0.909934]
["bitfinex","ETHUSD",1729573850660,1.65165442,2645.5,2645.4,0.156434]
["bitfinex","ETHUSD",1729573850875,2.20179123,2645.5,2645.4,0.156434]
["bitfinex","ETHUSD",1729573851075,2.20179123,2645.5,2645.1,4.58887]
["bitfinex","ETHUSD",1729573851076,0.55013681,2645.5,2645.1,4.58887]
["bitfinex","ETHUSD",1729573851283,1.72155812,2645.6,2645.4,0.15624656]
["bitfinex","ETHUSD",1729573851483,1.65165442,2645.5,2645.1,4.58887]
["bitfinex","ETHUSD",1729573851700,1.72155812,2645.6,2645.1,4.58887]
["bitfinex","ETHUSD",1729573853184,0.0699037,2645.6,2645.3,3.7802]
["bitfinex","ETHUSD",1729573853877,0.0699037,2645.6,2645.4,0.8172]
["bitfinex","ETHUSD",1729573856095,0.0699037,2645.6,2645.5,0.15626098]
["bitfinex","ETHUSD",1729573858592,0.0699037,2645.6,2645.5,4.41162708]
["bitfinex","ETHUSD",1729573860689,0.0699037,2645.6,2645.5,6.0632815]
["bitfinex","ETHUSD",1729573861709,0.0699037,2645.6,2645.5,4.41162708]
["bitfinex","ETHUSD",1729573866263,0.0699037,2645.6,2645.5,9.10772925]
["bitfinex","ETHUSD",1729573866433,0.0699037,2645.6,2645.5,9.04213592]
["bitfinex","ETHUSD",1729573866755,0.0699037,2645.6,2645.5,7.3904815]
["bitfinex","ETHUSD",1729573869964,0.0699037,2645.6,2645.5,7.3804815]
["bitfinex","ETHUSD",1729573874661,0.0699037,2645.6,2645.5,12.05213592]
["bitfinex","ETHUSD",1729573875074,0.7824,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1729573875258,0.7824,2646.8,2646.5,0.45343736]
["bitfinex","ETHUSD",1729573875421,0.7824,2647.0,2646.5,0.60887665]
["bitfinex","ETHUSD",1729573875632,3.78525149,2647.1,2646.7,4.56561]
["bitfinex","ETHUSD",1729573875633,0.00744149,2647.1,2646.7,4.56561]
["bitfinex","ETHUSD",1729573875833,0.00744149,2647.1,2647.0,4.32786]
["bitfinex","ETHUSD",1729573876138,0.00744149,2647.1,2647.0,5.21398049]
["bitfinex","ETHUSD",1729573876334,0.00744149,2647.1,2647.0,5.29326292]
["bitfinex","ETHUSD",1729573876539,0.00744149,2647.1,2647.0,8.96908414]
["bitfinex","ETHUSD",1729573876940,0.00744149,2647.1,2647.0,5.29326292]
["bitfinex","ETHUSD",1729573878336,0.00744149,2647.1,2647.0,1.51540292]
["bitfinex","ETHUSD",1729573879042,3.7772,2647.5,2647.0,1.51540292]
["bitfinex","ETHUSD",1729573879239,3.7772,2647.5,2647.0,0.70482692]
["bitfinex","ETHUSD",1729573879578,4.53488,2647.6,2647.0,0.70482692]
["bitfinex","ETHUSD",1729573879780,3.7773,2647.4,2647.0,0.70482692]
["bitfinex","ETHUSD",1729573880080,4.53488,2647.6,2647.0,0.70482692]
["bitfinex","ETHUSD",1729573880576,8.31199,2647.6,2647.0,0.70482692]
["bitfinex","ETHUSD",1729573880749,3.77715,2647.5,2647.0,1.16067637]
["bitfinex","ETHUSD",1729573880954,3.77715,2647.5,2647.0,0.70482692]
["bitfinex","ETHUSD",1729573881165,4.53488,2647.6,2647.0,0.70482692]
["bitfinex","ETHUSD",1729573881369,3.7773,2647.4,2647.0,0.70482692]
["bitfinex","ETHUSD",1729573884780,4.53488,2647.6,2647.0,0.70482692]
["bitfinex","ETHUSD",1729573885173,3.77723,2647.5,2647.0,0.70482692]
["bitfinex","ETHUSD",1729573885400,3.77723,2647.5,2647.0,1.16066938]
["bitfinex","ETHUSD",1729573886017,3.7773,2647.4,2647.0,1.16066938]
["bitfinex","ETHUSD",1729573886171,3.7773,2647.4,2647.0,0.70482692]
["bitfinex","ETHUSD",1729573887786,4.53488,2647.6,2647.0,0.70482692]
["bitfinex","ETHUSD",1729573887787,8.31201,2647.6,2647.0,0.70482692]
["bitfinex","ETHUSD",1729573887984,3.7773,2647.4,2647.0,0.70482692]
["bitfinex","ETHUSD",1729573890076,4.53488,2647.6,2647.1,0.8027]
["bitfinex","ETHUSD",1729573890583,4.53488,2647.6,2647.2,0.15346586]
["bitfinex","ETHUSD",1729573891906,3.77728,2647.5,2647.2,0.15346586]
["bitfinex","ETHUSD",1729573892306,3.77708,2647.6,2647.2,0.15346586]
["bitfinex","ETHUSD",1729573892494,4.54901,2648.0,2647.4,0.55]
["bitfinex","ETHUSD",1729573892698,3.77657,2647.9,2647.4,0.55]
["bitfinex","ETHUSD",1729573892891,3.77686,2647.7,2647.5,0.15336509]
["bitfinex","ETHUSD",1729573893615,3.77686,2647.7,2647.6,0.15336509]
["bitfinex","ETHUSD",1729573893775,3.77686,2647.7,2647.3,0.8027]
["bitfinex","ETHUSD",1729573893974,3.77686,2647.7,2647.4,0.15296925]
["bitfinex","ETHUSD",1729573894284,3.77672,2647.8,2647.4,0.15296925]
["bitfinex","ETHUSD",1729573894890,3.77683,2647.8,2647.4,0.15296925]
["bitfinex","ETHUSD",1729573895105,3.77686,2647.8,2647.4,0.15296925]
["bitfinex","ETHUSD",1729573895786,3.77699,2647.7,2647.4,0.15296925]
["bitfinex","ETHUSD",1729573897234,0.00855511,2648.1,2647.7,3.77681]
["bitfinex","ETHUSD",1729573897379,0.00855511,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1729573897575,0.00855511,2648.1,2648.0,0.96826626]
["bitfinex","ETHUSD",1729573900896,0.00855511,2648.1,2648.0,0.15256626]
["bitfinex","ETHUSD",1729573901323,0.00855511,2648.1,2647.8,0.8157]
["bitfinex","ETHUSD",1729573901629,0.00855511,2648.1,2647.8,1.329947]
["bitfinex","ETHUSD",1729573901926,0.00855511,2648.1,2647.9,0.15256626]
["bitfinex","ETHUSD",1729573909097,3.9048223,2648.3,2647.9,0.15256626]
["bitfinex","ETHUSD",1729573909306,0.1287923,2648.3,2647.9,0.15256626]
["bitfinex","ETHUSD",1729573909492,3.77617,2648.2,2647.9,0.15256626]
["bitfinex","ETHUSD",1729573909893,4.55477,2648.2,2647.9,0.15256626]
["bitfinex","ETHUSD",1729573910641,4.55477,2648.2,2647.5,7.45129128]
["bitfinex","ETHUSD",1729573910642,3.7764,2648.1,2648.0,0.15168146]
["bitfinex","ETHUSD",1729573910927,3.7764,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1729573911128,3.7764,2648.1,2648.0,0.15168865]
["bitfinex","ETHUSD",1729573911329,3.7764,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1729573911838,3.7764,2648.1,2647.6,0.15168865]
["bitfinex","ETHUSD",1729573914049,0.7786,2648.2,2647.6,4.572405]
["bitfinex","ETHUSD",1729573914206,3.77639,2648.1,2647.6,0.71993856]
["bitfinex","ETHUSD",1729573914411,0.7786,2648.2,2647.7,4.58755]
["bitfinex","ETHUSD",1729573914622,0.7786,2648.2,2647.8,0.15198354]
["bitfinex","ETHUSD",1729573914945,0.7786,2648.2,2647.7,4.58755]
["bitfinex","ETHUSD",1729573915151,0.7786,2648.2,2647.9,0.15198354]
["bitfinex","ETHUSD",1729573915348,0.1287923,2648.3,2647.8,4.32662]
["bitfinex","ETHUSD",1729573915523,0.1287923,2648.3,2648.0,0.15198354]
["bitfinex","ETHUSD",1729573915729,0.1287923,2648.3,2647.9,0.15199792]
["bitfinex","ETHUSD",1729573916051,0.1287923,2648.3,2648.0,0.15199792]
["bitfinex","ETHUSD",1729573916248,3.9048823,2648.3,2647.8,1.441417]
["bitfinex","ETHUSD",1729573916456,3.77615,2648.2,2647.9,0.15199792]
["bitfinex","ETHUSD",1729573916748,3.9047923,2648.3,2647.9,0.15199792]
["bitfinex","ETHUSD",1729573917459,3.77615,2648.2,2647.9,0.15199792]
["bitfinex","ETHUSD",1729573917755,3.9048623,2648.3,2647.9,0.15199792]
["bitfinex","ETHUSD",1729573918050,3.9048623,2648.3,2647.7,4.58756]
["bitfinex","ETHUSD",1729573918249,3.9048623,2648.3,2647.8,0.15196915]
["bitfinex","ETHUSD",1729573918457,3.9048623,2648.3,2647.7,5.79144413]
["bitfinex","ETHUSD",1729573918614,3.77617,2648.2,2647.8,0.15196915]
["bitfinex","ETHUSD",1729573918816,3.77617,2648.2,2647.7,2.01458413]
["bitfinex","ETHUSD",1729573919016,3.9048223,2648.3,2647.8,0.15196915]
["bitfinex","ETHUSD",1729573919215,3.9048223,2648.3,2647.7,5.79137413]
["bitfinex","ETHUSD",1729573919420,3.9048223,2648.3,2647.8,0.15196915]
["bitfinex","ETHUSD",1729573919618,3.9048223,2648.3,2647.7,5.79137413]
["bitfinex","ETHUSD",1729573919823,3.77616,2648.2,2647.8,0.15196915]
["bitfinex","ETHUSD",1729573920044,0.1287923,2648.3,2647.7,5.79136413]
["bitfinex","ETHUSD",1729573920370,0.1287923,2648.3,2647.8,2.75332571]
["bitfinex","ETHUSD",1729573920664,0.1287923,2648.3,2647.8,6.53003571]
["bitfinex","ETHUSD",1729573920865,0.1287923,2648.3,2647.8,2.75332571]
["bitfinex","ETHUSD",1729573920866,3.9048023,2648.3,2647.8,2.75332571]
["bitfinex","ETHUSD",1729573921165,0.1287923,2648.3,2647.9,1.64452715]
["bitfinex","ETHUSD",1729573921323,0.1287923,2648.3,2647.8,6.53003571]
["bitfinex","ETHUSD",1729573921524,0.1287923,2648.3,2647.8,6.37806656]
["bitfinex","ETHUSD",1729573921761,0.1287923,2648.3,2647.9,0.15196915]
["bitfinex","ETHUSD",1729573921762,3.9048023,2648.3,2647.9,0.15196915]
["bitfinex","ETHUSD",1729573922256,3.9048023,2648.3,2647.9,1.7964963]
["bitfinex","ETHUSD",1729573922466,3.9048023,2648.3,2647.9,0.15196915]
["bitfinex","ETHUSD",1729573922964,3.77616,2648.2,2647.9,0.15196915]
["bitfinex","ETHUSD",1729573924562,4.55033,2648.0,2647.9,0.15196915]
["bitfinex","ETHUSD",1729573925055,4.55033,2648.0,2647.9,0.15201231]
["bitfinex","ETHUSD",1729573925360,4.55033,2648.0,2647.6,1.64452715]
["bitfinex","ETHUSD",1729573925562,3.77643,2648.0,2647.9,0.15201231]
["bitfinex","ETHUSD",1729573925730,3.77643,2648.0,2647.6,1.64452715]
["bitfinex","ETHUSD",1729573925926,3.77643,2648.0,2647.9,0.15206264]
["bitfinex","ETHUSD",1729573926150,3.77643,2648.0,2647.6,1.64452715]
["bitfinex","ETHUSD",1729573926346,3.77643,2648.0,2647.9,0.15206264]
["bitfinex","ETHUSD",1729573926864,3.77643,2648.0,2647.6,1.64452715]
["bitfinex","ETHUSD",1729573927072,3.77643,2648.0,2647.7,0.15206264]
["bitfinex","ETHUSD",1729573927655,6.24098715,2648.2,2647.7,0.15206264]
["bitfinex","ETHUSD",1729573927839,3.77636,2648.1,2647.7,0.15206264]
["bitfinex","ETHUSD",1729573928373,3.77646,2648.0,2647.7,0.15206264]
["bitfinex","ETHUSD",1729573929875,6.24098715,2648.2,2647.7,0.15206264]
["bitfinex","ETHUSD",1729573930083,3.7763,2648.1,2647.7,0.15206264]
["bitfinex","ETHUSD",1729573931674,4.59646,2648.2,2647.8,1.64452715]
["bitfinex","ETHUSD",1729573931969,3.77626,2648.2,2647.9,0.7987]
["bitfinex","ETHUSD",1729573932174,3.77626,2648.2,2647.9,0.95087054]
["bitfinex","ETHUSD",1729573933038,5.42095715,2648.0,2647.9,0.15217054]
["bitfinex","ETHUSD",1729573933357,6.19155715,2648.0,2647.6,0.8255]
["bitfinex","ETHUSD",1729573933543,6.19155715,2648.0,2647.9,0.15217054]
["bitfinex","ETHUSD",1729573933544,4.54703,2648.0,2647.9,0.15217054]
["bitfinex","ETHUSD",1729573933737,4.54703,2648.0,2647.6,0.8255]
["bitfinex","ETHUSD",1729573934070,0.7706,2648.0,2647.6,2.47002715]
["bitfinex","ETHUSD",1729573934274,0.7706,2648.0,2647.7,0.15217054]
["bitfinex","ETHUSD",1729573934478,4.54703,2648.0,2647.7,0.15217054]
["bitfinex","ETHUSD",1729573935479,3.77629,2648.1,2647.8,0.8216]
["bitfinex","ETHUSD",1729573936055,3.77629,2648.1,2647.9,0.15217054]
["bitfinex","ETHUSD",1729573936687,0.1287923,2648.3,2647.9,0.15217054]
["bitfinex","ETHUSD",1729573937180,0.1287923,2648.3,2647.9,1.79669769]
["bitfinex","ETHUSD",1729573937341,0.1287923,2648.3,2647.9,2.30696831]
["bitfinex","ETHUSD",1729573937542,0.1287923,2648.3,2647.9,0.66244116]
["bitfinex","ETHUSD",1729573940483,3.9048223,2648.3,2647.9,0.66244116]
["bitfinex","ETHUSD",1729573940864,1.64452715,2648.2,2647.9,0.66244116]
["bitfinex","ETHUSD",1729573941182,3.77636,2648.1,2647.9,0.15217054]
["bitfinex","ETHUSD",1729573941747,5.42095715,2648.0,2647.9,0.15217054]
["bitfinex","ETHUSD",1729573942050,3.77643,2648.0,2647.6,0.7814]
["bitfinex","ETHUSD",1729573942260,4.54516,2648.1,2647.7,0.15209862]
["bitfinex","ETHUSD",1729573942437,3.77647,2648.0,2647.7,0.15209862]
["bitfinex","ETHUSD",1729573945457,7.55301,2648.0,2647.7,0.15209862]
["bitfinex","ETHUSD",1729573945715,3.77647,2648.0,2647.7,0.15209862]
["bitfinex","ETHUSD",1729573945881,3.77672,2647.8,2647.7,0.15209862]
["bitfinex","ETHUSD",1729573946180,4.54774,2647.8,2647.4,1.64452715]
["bitfinex","ETHUSD",1729573946786,4.54774,2647.8,2647.5,0.15209862]
["bitfinex","ETHUSD",1729573946985,3.77674,2647.8,2647.5,0.15209862]
["bitfinex","ETHUSD",1729573947287,3.77657,2647.9,2647.5,3.19699935]
["bitfinex","ETHUSD",1729573947450,3.77657,2647.9,2647.5,6.97412935]
["bitfinex","ETHUSD",1729573947980,5.42087715,2648.1,2647.5,6.97412935]
["bitfinex","ETHUSD",1729573947981,7.55272,2648.1,2647.6,2.41922715]
["bitfinex","ETHUSD",1729573948189,3.77635,2648.1,2647.6,2.41922715]
["bitfinex","ETHUSD",1729573948373,9.19724715,2648.1,2647.7,0.15228565]
["bitfinex","ETHUSD",1729573948573,3.77644,2648.0,2647.7,0.15228565]
["bitfinex","ETHUSD",1729573951095,1.64452715,2647.9,2647.7,0.15228565]
["bitfinex","ETHUSD",1729573951300,5.42118715,2647.9,2647.7,0.15228565]
["bitfinex","ETHUSD",1729573951527,5.42118715,2647.9,2647.4,4.55387]
["bitfinex","ETHUSD",1729573951800,3.77666,2647.9,2647.4,8.33616887]
["bitfinex","ETHUSD",1729573952309,3.77666,2647.9,2647.5,0.15227126]
["bitfinex","ETHUSD",1729573953907,4.54376,2647.9,2647.5,0.15227126]
["bitfinex","ETHUSD",1729573954918,3.77672,2647.8,2647.5,0.15227126]
["bitfinex","ETHUSD",1729573955116,0.7671,2647.9,2647.5,0.15227126]
["bitfinex","ETHUSD",1729573955266,3.77672,2647.8,2647.5,0.15227126]
["bitfinex","ETHUSD",1729573955468,4.54368,2647.9,2647.5,0.15227126]
["bitfinex","ETHUSD",1729573955868,0.7671,2647.9,2647.5,0.15227126]
["bitfinex","ETHUSD",1729573956397,4.54369,2647.9,2647.5,0.15227126]
["bitfinex","ETHUSD",1729573956587,4.54369,2647.9,2647.5,2.14002827]
["bitfinex","ETHUSD",1729573958840,6.18821715,2647.9,2647.5,0.15227126]
["bitfinex","ETHUSD",1729573959193,1.64452715,2647.6,2647.5,0.15227126]
["bitfinex","ETHUSD",1729573959394,3.777,2647.6,2647.5,0.15227126]
["bitfinex","ETHUSD",1729573959632,7.55412,2647.6,2647.2,3.79]
["bitfinex","ETHUSD",1729573959833,8.32132,2647.6,2647.5,0.15228564]
["bitfinex","ETHUSD",1729573960108,3.77743,2647.3,2647.2,3.79]
["bitfinex","ETHUSD",1729573961141,3.77743,2647.3,2647.2,3.94228564]
["bitfinex","ETHUSD",1729573963130,1.64452715,2647.4,2647.2,3.94228564]
["bitfinex","ETHUSD",1729573963534,5.42169715,2647.5,2647.2,3.94228564]
["bitfinex","ETHUSD",1729573963754,3.77734,2647.4,2647.2,3.94228564]
["bitfinex","ETHUSD",1729573964598,3.77702,2647.6,2647.3,0.8026]
["bitfinex","ETHUSD",1729573964794,3.7768,2647.8,2647.3,2.44712715]
["bitfinex","ETHUSD",1729573964999,3.7768,2647.8,2647.4,0.15253747]
["bitfinex","ETHUSD",1729573965242,8.42104715,2648.0,2647.4,2.43603108]
["bitfinex","ETHUSD",1729573965415,5.42104715,2648.0,2647.5,4.57806]
["bitfinex","ETHUSD",1729573965613,3.77652,2648.0,2647.5,4.57806]
["bitfinex","ETHUSD",1729573966000,3.77652,2648.0,2647.6,0.15253747]
["bitfinex","ETHUSD",1729573966204,1.64452715,2647.9,2647.6,0.15253747]
["bitfinex","ETHUSD",1729573968023,1.64452715,2648.0,2647.6,3.92943747]
["bitfinex","ETHUSD",1729573968338,1.64452715,2648.0,2647.6,1.23919043]
["bitfinex","ETHUSD",1729573969664,1.64452715,2647.9,2647.6,1.23919043]
["bitfinex","ETHUSD",1729573969799,1.64452715,2647.9,2647.6,0.15253747]
["bitfinex","ETHUSD",1729573970447,5.42097715,2648.0,2647.6,0.15253747]
["bitfinex","ETHUSD",1729573971895,1.64452715,2648.0,2647.6,3.92950747]
["bitfinex","ETHUSD",1729573972112,5.42085715,2648.1,2647.6,3.92950747]
["bitfinex","ETHUSD",1729573972308,5.42085715,2648.1,2647.6,0.15253747]
["bitfinex","ETHUSD",1729573972547,5.42085715,2648.1,2647.6,0.85394458]
["bitfinex","ETHUSD",1729573973513,1.64452715,2648.0,2647.6,0.85394458]
["bitfinex","ETHUSD",1729573973719,1.64452715,2647.9,2647.6,0.85394458]
["bitfinex","ETHUSD",1729573974223,3.77654,2648.0,2647.6,0.85394458]
["bitfinex","ETHUSD",1729573974423,5.42106715,2648.0,2647.6,0.85394458]
["bitfinex","ETHUSD",1729573978635,5.42106715,2648.0,2647.6,0.15253747]
["bitfinex","ETHUSD",1729573983067,3.77658,2647.9,2647.6,0.15253747]
["bitfinex","ETHUSD",1729573983938,3.77686,2647.7,2647.6,0.15253747]
["bitfinex","ETHUSD",1729573984150,3.77672,2647.8,2647.6,0.15253747]
["bitfinex","ETHUSD",1729573992170,5.42111715,2647.9,2647.6,0.15253747]
["bitfinex","ETHUSD",1729573992737,1.64452715,2647.8,2647.6,0.15253747]
["bitfinex","ETHUSD",1729573993143,5.42111715,2647.9,2647.6,0.15253747]
["bitfinex","ETHUSD",1729573993545,3.77659,2647.9,2647.6,0.15253747]
["bitfinex","ETHUSD",1729573994586,5.42111715,2647.9,2647.6,0.15253747]
["bitfinex","ETHUSD",1729573994782,5.42138715,2647.7,2647.6,0.15253747]
["bitfinex","ETHUSD",1729573995141,3.77734,2647.4,2647.2,3.79]
["bitfinex","ETHUSD",1729573995342,5.42186715,2647.4,2647.2,3.79]
["bitfinex","ETHUSD",1729573995945,5.42167715,2647.5,2647.2,3.79]
["bitfinex","ETHUSD",1729573996483,5.42152715,2647.6,2647.2,3.79]
["bitfinex","ETHUSD",1729573997048,8.32525,2647.8,2647.2,7.18541041]
["bitfinex","ETHUSD",1729573997386,5.42138715,2647.7,2647.3,0.8143]
["bitfinex","ETHUSD",1729573998187,5.42134715,2647.8,2647.3,0.8143]
["bitfinex","ETHUSD",1729573998393,1.64452715,2647.7,2647.3,0.8143]
["bitfinex","ETHUSD",1729573998690,5.42140715,2647.7,2647.3,0.8143]
["bitfinex","ETHUSD",1729573999580,1.64452715,2647.7,2647.3,0.8143]
["bitfinex","ETHUSD",1729573999787,5.42139715,2647.7,2647.3,2.74278858]
["bitfinex","ETHUSD",1729574000084,5.42140715,2647.7,2647.3,2.74278858]
["bitfinex","ETHUSD",1729574000893,3.77701,2647.6,2647.3,2.74278858]
["bitfinex","ETHUSD",1729574001203,5.42138715,2647.7,2647.3,0.8143]
["bitfinex","ETHUSD",1729574001705,5.42124715,2647.8,2647.3,0.8143]
["bitfinex","ETHUSD",1729574002001,5.42140715,2647.7,2647.3,0.8143]
["bitfinex","ETHUSD",1729574002492,3.77708,2647.6,2647.3,0.8143]
["bitfinex","ETHUSD",1729574002676,4.59855,2647.5,2647.2,3.79]
["bitfinex","ETHUSD",1729574002851,4.59855,2647.5,2647.2,5.16200726]
["bitfinex","ETHUSD",1729574003051,5.42190715,2647.4,2647.2,3.79]
["bitfinex","ETHUSD",1729574003668,3.77743,2647.3,2647.2,3.79]
["bitfinex","ETHUSD",1729574004087,1.64452715,2647.4,2647.2,3.79]
["bitfinex","ETHUSD",1729574004247,3.7774,2647.4,2647.2,3.79]
["bitfinex","ETHUSD",1729574004450,5.42195715,2647.3,2647.2,3.79]
["bitfinex","ETHUSD",1729574005991,5.42195715,2647.3,2647.2,3.93801877]
["bitfinex","ETHUSD",1729574006900,6.42403287,2647.3,2647.2,3.93801877]
["bitfinex","ETHUSD",1729574007884,4.77950572,2647.3,2647.2,3.93801877]
["bitfinex","ETHUSD",1729574008163,5.42195715,2647.3,2647.2,3.93801877]
["bitfinex","ETHUSD",1729574015280,6.23465715,2647.3,2647.2,3.93801877]
["bitfinex","ETHUSD",1729574018587,6.23465715,2647.3,2647.2,3.79]
["bitfinex","ETHUSD",1729574018808,4.59013,2647.3,2647.2,3.79]
["bitfinex","ETHUSD",1729574019121,4.59013,2647.3,2647.2,3.93830665]
["bitfinex","ETHUSD",1729574019122,5.42195715,2647.3,2647.2,3.93830665]
["bitfinex","ETHUSD",1729574028364,9.19929715,2647.4,2647.2,3.93830665]
["bitfinex","ETHUSD",1729574028572,1.64452715,2647.3,2647.2,3.93830665]
["bitfinex","ETHUSD",1729574029452,5.42195715,2647.3,2647.2,3.93830665]
["bitfinex","ETHUSD",1729574030587,3.77743,2647.3,2647.2,3.93830665]
["bitfinex","ETHUSD",1729574030992,5.42195715,2647.3,2647.2,3.93830665]
["bitfinex","ETHUSD",1729574031490,3.77743,2647.3,2647.2,3.93830665]
["bitfinex","ETHUSD",1729574031698,5.42195715,2647.3,2647.2,3.93830665]
["bitfinex","ETHUSD",1729574031889,3.77743,2647.3,2647.2,3.93830665]
["bitfinex","ETHUSD",1729574032057,5.42189715,2647.4,2647.2,3.93830665]
["bitfinex","ETHUSD",1729574032265,9.19930715,2647.4,2647.2,3.93830665]
["bitfinex","ETHUSD",1729574032998,3.77743,2647.3,2647.2,3.93830665]
["bitfinex","ETHUSD",1729574034971,3.77737,2647.4,2647.2,3.93830665]
["bitfinex","ETHUSD",1729574035282,3.77737,2647.4,2647.3,0.8148]
["bitfinex","ETHUSD",1729574035588,3.77737,2647.4,2647.3,0.96329382]
["bitfinex","ETHUSD",1729574036106,5.42166715,2647.5,2647.3,0.96329382]
["bitfinex","ETHUSD",1729574036491,5.42181715,2647.4,2647.3,0.14849382]
["bitfinex","ETHUSD",1729574036671,6.42499287,2647.4,2647.3,0.14849382]
["bitfinex","ETHUSD",1729574037778,6.42499287,2647.4,2647.2,3.79]
["bitfinex","ETHUSD",1729574037779,3.77743,2647.3,2647.2,3.79]
["bitfinex","ETHUSD",1729574037981,5.42195715,2647.3,2647.2,3.93849382]
["bitfinex","ETHUSD",1729574038304,8.42195715,2647.3,2647.2,3.93849382]
["bitfinex","ETHUSD",1729574039091,8.42195715,2647.3,2647.2,0.14849382]
["bitfinex","ETHUSD",1729574039092,10.8993843,2647.3,2647.2,0.14849382]
["bitfinex","ETHUSD",1729574039293,12.8560833,2647.3,2647.2,0.14849382]
["bitfinex","ETHUSD",1729574039490,3.7783,2646.7,2646.4,0.8266]
["bitfinex","ETHUSD",1729574039872,3.77843,2646.6,2646.5,0.14849382]
["bitfinex","ETHUSD",1729574040076,5.42295715,2646.6,2646.5,0.14849382]
["bitfinex","ETHUSD",1729574040307,3.77843,2646.6,2646.5,0.14849382]
["bitfinex","ETHUSD",1729574040688,5.42295715,2646.6,2646.5,0.14849382]
["bitfinex","ETHUSD",1729574041915,5.42295715,2646.6,2646.3,3.79]
["bitfinex","ETHUSD",1729574042100,5.42282715,2646.7,2646.6,0.7968]
["bitfinex","ETHUSD",1729574042291,3.77856,2646.6,2646.3,4.5868]
["bitfinex","ETHUSD",1729574042492,5.42308715,2646.6,2646.3,4.5868]
["bitfinex","ETHUSD",1729574043479,3.77856,2646.6,2646.3,4.5868]
["bitfinex","ETHUSD",1729574046534,1.64452715,2646.8,2646.3,4.5868]
["bitfinex","ETHUSD",1729574046701,3.778,2646.9,2646.5,0.7631]
["bitfinex","ETHUSD",1729574046903,5.42252715,2646.9,2646.5,0.7631]
["bitfinex","ETHUSD",1729574047504,1.64452715,2646.8,2646.5,0.7631]
["bitfinex","ETHUSD",1729574047904,5.42268715,2646.8,2646.5,0.7631]
["bitfinex","ETHUSD",1729574048103,5.42268715,2646.8,2646.6,0.56019001]
["bitfinex","ETHUSD",1729574048361,3.778,2646.9,2646.6,0.56019001]
["bitfinex","ETHUSD",1729574048639,5.42267715,2646.8,2646.6,0.56019001]
["bitfinex","ETHUSD",1729574049896,5.42287715,2646.7,2646.5,0.7631]
["bitfinex","ETHUSD",1729574051011,3.77835,2646.7,2646.6,0.14426]
["bitfinex","ETHUSD",1729574051209,5.42287715,2646.7,2646.6,0.14426]
["bitfinex","ETHUSD",1729574051708,5.42287715,2646.7,2646.3,4.5791]
["bitfinex","ETHUSD",1729574051918,5.42287715,2646.7,2646.4,0.14426]
["bitfinex","ETHUSD",1729574052412,3.77835,2646.7,2646.4,0.14426]
["bitfinex","ETHUSD",1729574052911,5.42287715,2646.7,2646.4,0.14426]
["bitfinex","ETHUSD",1729574053353,3.77835,2646.7,2646.4,0.14426]
["bitfinex","ETHUSD",1729574053560,3.77835,2646.7,2646.4,0.21982676]
["bitfinex","ETHUSD",1729574053727,5.42287715,2646.7,2646.4,0.14426]
["bitfinex","ETHUSD",1729574053928,3.77857,2646.5,2646.4,0.14426]
["bitfinex","ETHUSD",1729574054548,5.42282715,2646.7,2646.4,0.14426]
["bitfinex","ETHUSD",1729574054861,3.77849,2646.6,2646.4,0.14426]
["bitfinex","ETHUSD",1729574055043,4.60237,2646.5,2646.4,0.14426]
["bitfinex","ETHUSD",1729574055576,3.77857,2646.5,2646.4,0.14426]
["bitfinex","ETHUSD",1729574057559,5.42309715,2646.5,2646.4,0.14426]
["bitfinex","ETHUSD",1729574057787,6.42282087,2646.5,2646.4,0.14426]
["bitfinex","ETHUSD",1729574058670,8.88254802,2646.5,2646.4,0.14426]
["bitfinex","ETHUSD",1729574058820,7.23802087,2646.5,2646.4,0.14426]
["bitfinex","ETHUSD",1729574062779,5.42309715,2646.5,2646.4,0.14426]
["bitfinex","ETHUSD",1729574086202,5.4217484,2646.5,2646.4,0.14426]
["bitfinex","ETHUSD",1729574106163,7.55652,2646.8,2646.4,0.92276]
["bitfinex","ETHUSD",1729574106465,3.77816,2646.8,2646.5,0.7785]
["bitfinex","ETHUSD",1729574106834,5.42268715,2646.8,2646.6,0.14017023]
["bitfinex","ETHUSD",1729574107367,3.77828,2646.7,2646.6,0.14017023]
["bitfinex","ETHUSD",1729574108234,5.42267715,2646.8,2646.6,0.14017023]
["bitfinex","ETHUSD",1729574108674,3.77815,2646.8,2646.6,0.14017023]
["bitfinex","ETHUSD",1729574109232,5.42248715,2647.0,2646.6,0.14017023]
["bitfinex","ETHUSD",1729574109432,3.77803,2646.9,2646.7,0.7676]
["bitfinex","ETHUSD",1729574109681,3.77803,2646.9,2646.8,0.14017023]
["bitfinex","ETHUSD",1729574110127,5.42248715,2647.0,2646.8,0.14017023]
["bitfinex","ETHUSD",1729574110334,3.77766,2647.2,2646.9,0.7676]
["bitfinex","ETHUSD",1729574110976,3.77766,2647.2,2647.0,0.13994029]
["bitfinex","ETHUSD",1729574112335,7.55532,2647.2,2647.0,0.13994029]
["bitfinex","ETHUSD",1729574112536,3.77771,2647.1,2647.0,0.13994029]
["bitfinex","ETHUSD",1729574113447,9.19985715,2647.2,2647.0,0.13994029]
["bitfinex","ETHUSD",1729574114249,5.42218715,2647.2,2647.0,0.13994029]
["bitfinex","ETHUSD",1729574114456,3.77766,2647.2,2647.0,0.13994029]
["bitfinex","ETHUSD",1729574115340,5.42189715,2647.4,2647.1,0.7824]
["bitfinex","ETHUSD",1729574115687,5.42189715,2647.4,2647.2,0.13932243]
["bitfinex","ETHUSD",1729574116385,9.19930715,2647.4,2647.2,0.13932243]
["bitfinex","ETHUSD",1729574116586,3.77743,2647.3,2647.1,0.7824]
["bitfinex","ETHUSD",1729574118067,3.77743,2647.3,2647.2,0.13932243]
["bitfinex","ETHUSD",1729574118473,3.77743,2647.3,2647.1,0.7824]
["bitfinex","ETHUSD",1729574118844,3.77743,2647.3,2647.2,0.13932243]
["bitfinex","ETHUSD",1729574120284,5.42167715,2647.5,2647.2,0.13932243]
["bitfinex","ETHUSD",1729574120285,3.77729,2647.4,2647.2,0.13932243]
["bitfinex","ETHUSD",1729574120487,3.77715,2647.5,2647.2,0.13932243]
["bitfinex","ETHUSD",1729574120859,3.77715,2647.5,2647.3,0.7668]
["bitfinex","ETHUSD",1729574121054,3.77702,2647.6,2647.3,0.7668]
["bitfinex","ETHUSD",1729574121271,3.77717,2647.5,2647.3,0.7668]
["bitfinex","ETHUSD",1729574121591,3.77717,2647.5,2647.4,0.13932243]
["bitfinex","ETHUSD",1729574122859,5.42152715,2647.6,2647.4,0.13932243]
["bitfinex","ETHUSD",1729574123073,3.777,2647.6,2647.4,0.13932243]
["bitfinex","ETHUSD",1729574123882,5.42124715,2647.8,2647.4,0.13932243]
["bitfinex","ETHUSD",1729574124188,1.64452715,2647.7,2647.4,0.48853673]
["bitfinex","ETHUSD",1729574124489,5.42124715,2647.8,2647.5,0.7601]
["bitfinex","ETHUSD",1729574124846,5.42124715,2647.8,2647.6,0.1390639]
["bitfinex","ETHUSD",1729574125471,3.77672,2647.8,2647.6,0.1390639]
["bitfinex","ETHUSD",1729574125986,3.77672,2647.8,2647.6,0.42835444]
["bitfinex","ETHUSD",1729574126198,3.77672,2647.8,2647.6,0.1390639]
["bitfinex","ETHUSD",1729574126698,5.42124715,2647.8,2647.6,0.1390639]
["bitfinex","ETHUSD",1729574128187,3.77672,2647.8,2647.6,0.1390639]
["bitfinex","ETHUSD",1729574129807,5.42124715,2647.8,2647.6,0.1390639]
["bitfinex","ETHUSD",1729574130221,3.77672,2647.8,2647.6,0.1390639]
["bitfinex","ETHUSD",1729574131188,5.42124715,2647.8,2647.6,0.1390639]
["bitfinex","ETHUSD",1729574131514,3.77672,2647.8,2647.6,0.1390639]
["bitfinex","ETHUSD",1729574132016,5.42124715,2647.8,2647.6,0.1753415]
["bitfinex","ETHUSD",1729574132715,3.77672,2647.8,2647.6,0.1753415]
["bitfinex","ETHUSD",1729574133525,5.42138715,2647.7,2647.6,0.1753415]
["bitfinex","ETHUSD",1729574133877,5.42138715,2647.7,2647.3,0.7503]
["bitfinex","ETHUSD",1729574134077,5.42138715,2647.7,2647.6,0.17320351]
["bitfinex","ETHUSD",1729574134303,5.42138715,2647.7,2647.3,1.84069305]
["bitfinex","ETHUSD",1729574134816,5.42138715,2647.7,2647.4,0.17320351]
["bitfinex","ETHUSD",1729574135328,3.77686,2647.7,2647.4,0.17320351]
["bitfinex","ETHUSD",1729574137512,4.56914,2648.0,2647.5,5.42160715]
["bitfinex","ETHUSD",1729574137698,4.56914,2648.0,2647.6,1.77686286]
["bitfinex","ETHUSD",1729574137897,6.21366715,2648.0,2647.6,5.72689994]
["bitfinex","ETHUSD",1729574138191,5.42106715,2648.0,2647.6,1.94992994]
["bitfinex","ETHUSD",1729574138390,1.64452715,2647.7,2647.6,0.17306708]
["bitfinex","ETHUSD",1729574138597,5.42125715,2647.8,2647.3,5.69985305]
["bitfinex","ETHUSD",1729574138801,2.43712715,2647.9,2647.4,3.95028708]
["bitfinex","ETHUSD",1729574139526,6.21370715,2647.9,2647.4,3.95028708]
["bitfinex","ETHUSD",1729574139722,6.21370715,2647.9,2647.5,0.75173073]
["bitfinex","ETHUSD",1729574140233,6.21370715,2647.9,2647.6,0.17306708]
["bitfinex","ETHUSD",1729574142733,3.77679,2647.8,2647.6,0.17306708]
["bitfinex","ETHUSD",1729574142935,5.42131715,2647.8,2647.6,0.17306708]
["bitfinex","ETHUSD",1729574143228,9.19816715,2647.8,2647.6,0.17306708]
["bitfinex","ETHUSD",1729574143541,5.42131715,2647.8,2647.6,0.17306708]
["bitfinex","ETHUSD",1729574143925,3.77679,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1729574144091,3.77679,2647.8,2647.7,1.00346708]
["bitfinex","ETHUSD",1729574144431,5.42131715,2647.8,2647.5,1.56482902]
["bitfinex","ETHUSD",1729574144591,5.42141715,2647.7,2647.5,0.73442902]
["bitfinex","ETHUSD",1729574144791,5.42141715,2647.7,2647.3,1.92079305]
["bitfinex","ETHUSD",1729574145016,3.77689,2647.7,2647.3,1.92079305]
["bitfinex","ETHUSD",1729574145220,3.77689,2647.7,2647.4,0.17306708]
["bitfinex","ETHUSD",1729574148119,3.77673,2647.8,2647.4,0.17306708]
["bitfinex","ETHUSD",1729574150058,3.77673,2647.8,2647.4,1.81759423]
["bitfinex","ETHUSD",1729574150261,3.77673,2647.8,2647.4,1.30238681]
["bitfinex","ETHUSD",1729574150832,3.77673,2647.8,2647.4,6.79970288]
["bitfinex","ETHUSD",1729574151039,9.19761715,2648.0,2647.4,10.57689288]
["bitfinex","ETHUSD",1729574151247,7.55309,2648.0,2647.5,1.64452715]
["bitfinex","ETHUSD",1729574151470,9.19761715,2648.0,2647.6,0.17305271]
["bitfinex","ETHUSD",1729574151774,9.19761715,2648.0,2647.4,6.62657371]
["bitfinex","ETHUSD",1729574152072,3.77661,2647.9,2647.5,0.85473668]
["bitfinex","ETHUSD",1729574152231,5.42106715,2648.0,2647.6,0.96165271]
["bitfinex","ETHUSD",1729574154080,9.19758715,2648.0,2647.6,0.96165271]
["bitfinex","ETHUSD",1729574154659,1.64452715,2647.9,2647.6,0.96165271]
["bitfinex","ETHUSD",1729574155359,3.77674,2647.8,2647.6,0.96165271]
["bitfinex","ETHUSD",1729574155676,5.42110715,2647.9,2647.6,0.96165271]
["bitfinex","ETHUSD",1729574157592,5.42125715,2647.8,2647.6,0.17305271]
["bitfinex","ETHUSD",1729574157800,3.77686,2647.7,2647.6,0.17305271]
["bitfinex","ETHUSD",1729574157993,3.77686,2647.7,2647.4,0.8308]
["bitfinex","ETHUSD",1729574158167,6.18365715,2647.8,2647.6,0.17305271]
["bitfinex","ETHUSD",1729574158551,6.18365715,2647.8,2647.4,0.8308]
["bitfinex","ETHUSD",1729574159065,3.7769,2647.7,2647.5,0.17301681]
["bitfinex","ETHUSD",1729574162461,3.7769,2647.7,2647.6,0.17301681]
["bitfinex","ETHUSD",1729574162709,3.7769,2647.7,2647.2,6.22418715]
["bitfinex","ETHUSD",1729574163001,3.7769,2647.7,2647.6,0.17301681]
["bitfinex","ETHUSD",1729574163302,3.7769,2647.7,2647.3,1.37918972]
["bitfinex","ETHUSD",1729574163460,3.7769,2647.7,2647.6,0.17301681]
["bitfinex","ETHUSD",1729574163661,3.7769,2647.7,2647.3,5.15661972]
["bitfinex","ETHUSD",1729574163888,3.7769,2647.7,2647.4,0.17301681]
["bitfinex","ETHUSD",1729574164301,3.7769,2647.7,2647.4,0.95065718]
["bitfinex","ETHUSD",1729574164668,2.40692715,2647.8,2647.4,0.95065718]
["bitfinex","ETHUSD",1729574164669,6.18368715,2647.8,2647.4,0.95065718]
["bitfinex","ETHUSD",1729574164879,3.77687,2647.7,2647.4,0.95065718]
["bitfinex","ETHUSD",1729574165806,3.77687,2647.7,2647.4,0.17301681]
["bitfinex","ETHUSD",1729574166107,3.77687,2647.7,2647.2,0.8021]
["bitfinex","ETHUSD",1729574166108,3.77709,2647.6,2647.2,0.8021]
["bitfinex","ETHUSD",1729574166276,3.77709,2647.6,2647.5,0.17301681]
["bitfinex","ETHUSD",1729574166471,0.813,2647.5,2647.1,3.79]
["bitfinex","ETHUSD",1729574166710,5.42181715,2647.4,2647.2,0.17301681]
["bitfinex","ETHUSD",1729574167061,3.77729,2647.4,2647.2,0.17301681]
["bitfinex","ETHUSD",1729574167518,7.8357843,2647.3,2647.2,0.17301681]
["bitfinex","ETHUSD",1729574167711,10.8357843,2647.3,2647.2,0.17301681]
["bitfinex","ETHUSD",1729574168084,0.7532,2646.9,2646.1,0.8142]
["bitfinex","ETHUSD",1729574168268,0.01,2647.0,2646.0,3.79]
["bitfinex","ETHUSD",1729574168269,5.42352715,2646.2,2646.0,3.79]
["bitfinex","ETHUSD",1729574168474,1.64452715,2646.1,2646.0,3.79]
["bitfinex","ETHUSD",1729574168774,1.64452715,2646.2,2646.0,3.79]
["bitfinex","ETHUSD",1729574168974,5.42338715,2646.3,2646.0,3.79]
["bitfinex","ETHUSD",1729574169212,1.64452715,2646.2,2646.0,3.79]
["bitfinex","ETHUSD",1729574169710,3.77862,2646.5,2646.0,5.89410715]
["bitfinex","ETHUSD",1729574169877,9.20127715,2646.7,2646.1,6.23275715]
["bitfinex","ETHUSD",1729574170080,9.20125715,2646.7,2646.1,6.30833179]
["bitfinex","ETHUSD",1729574170273,5.42288715,2646.7,2646.1,6.30833179]
["bitfinex","ETHUSD",1729574170477,0.7584,2646.8,2646.2,5.42351715]
["bitfinex","ETHUSD",1729574170716,3.77761,2647.2,2646.1,0.88467464]
["bitfinex","ETHUSD",1729574170717,5.42230715,2647.1,2646.6,1.64452715]
["bitfinex","ETHUSD",1729574170915,3.7964102,2647.3,2646.8,2.43612715]
["bitfinex","ETHUSD",1729574171116,3.7775,2647.3,2646.8,8.35973]
["bitfinex","ETHUSD",1729574171423,7.55503,2647.3,2646.8,4.5816]
["bitfinex","ETHUSD",1729574171633,7.55503,2647.3,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574171778,3.77758,2647.2,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574172132,0.76,2647.5,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574172133,3.77774,2647.1,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574172415,9.20008715,2647.1,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574172577,5.42226715,2647.1,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574172781,1.64452715,2647.0,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574173127,5.42226715,2647.1,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574174274,5.42238715,2647.0,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574174705,4.58114,2647.1,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574174706,3.77774,2647.1,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574174908,5.42226715,2647.1,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574179429,9.20009715,2647.1,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574179808,5.42226715,2647.1,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574180525,9.20009715,2647.1,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574180827,5.42226715,2647.1,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574180985,9.20009715,2647.1,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574181923,3.77786,2647.0,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574182222,5.42226715,2647.1,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574182421,9.20007715,2647.1,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574183099,5.42226715,2647.1,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574184131,5.42218715,2647.2,2646.9,0.16158587]
["bitfinex","ETHUSD",1729574184336,3.77753,2647.3,2647.0,0.7862]
["bitfinex","ETHUSD",1729574184496,9.19957715,2647.3,2647.0,0.94273617]
["bitfinex","ETHUSD",1729574184832,5.42204715,2647.3,2647.0,0.94273617]
["bitfinex","ETHUSD",1729574185796,3.77759,2647.2,2647.0,0.94273617]
["bitfinex","ETHUSD",1729574187535,5.42223715,2647.1,2647.0,0.15653617]
["bitfinex","ETHUSD",1729574187738,5.42223715,2647.1,2646.8,3.79]
["bitfinex","ETHUSD",1729574188036,3.77796,2647.0,2646.8,3.79]
["bitfinex","ETHUSD",1729574188432,3.778,2646.9,2646.8,3.79]
["bitfinex","ETHUSD",1729574189413,1.64452715,2647.0,2646.8,3.79]
["bitfinex","ETHUSD",1729574189739,3.778,2646.9,2646.8,3.79]
["bitfinex","ETHUSD",1729574190343,6.20282715,2646.9,2646.8,3.79]
["bitfinex","ETHUSD",1729574191426,4.5583,2646.9,2646.8,3.79]
["bitfinex","ETHUSD",1729574191632,3.778,2646.9,2646.8,3.79]
["bitfinex","ETHUSD",1729574191944,6.77745,2647.3,2646.9,0.8032]
["bitfinex","ETHUSD",1729574192103,3.77757,2647.2,2646.9,0.8032]
["bitfinex","ETHUSD",1729574192296,3.77772,2647.1,2646.9,0.8032]
["bitfinex","ETHUSD",1729574193297,7.55552,2647.1,2646.9,0.8032]
["bitfinex","ETHUSD",1729574193498,3.77772,2647.1,2646.9,0.8032]
["bitfinex","ETHUSD",1729574194640,7.55556,2647.1,2646.9,0.8032]
["bitfinex","ETHUSD",1729574194815,3.77772,2647.1,2646.9,0.8032]
["bitfinex","ETHUSD",1729574195644,7.55555,2647.1,2646.9,0.8032]
["bitfinex","ETHUSD",1729574196165,7.55554,2647.1,2646.9,0.8032]
["bitfinex","ETHUSD",1729574197460,3.77786,2647.0,2646.9,0.8032]
["bitfinex","ETHUSD",1729574200331,3.77786,2647.0,2646.8,3.79]
["bitfinex","ETHUSD",1729574200724,3.778,2646.9,2646.8,3.79]
["bitfinex","ETHUSD",1729574201121,9.97458715,2647.1,2646.8,3.79]
["bitfinex","ETHUSD",1729574201657,3.77786,2647.0,2646.8,3.79]
["bitfinex","ETHUSD",1729574204824,3.778,2646.9,2646.8,3.79]
["bitfinex","ETHUSD",1729574205560,5.42252715,2646.9,2646.8,3.79]
["bitfinex","ETHUSD",1729574205874,3.778,2646.9,2646.8,3.79]
["bitfinex","ETHUSD",1729574206072,7.21231586,2646.9,2646.8,3.79]
["bitfinex","ETHUSD",1729574206368,7.21231586,2646.9,2646.0,0.7529]
["bitfinex","ETHUSD",1729574206369,3.77889,2646.3,2646.0,0.7529]
["bitfinex","ETHUSD",1729574206567,3.77904,2646.2,2646.0,0.7529]
["bitfinex","ETHUSD",1729574206766,3.77904,2646.2,2646.1,0.1495437]
["bitfinex","ETHUSD",1729574207147,3.779,2646.2,2646.1,0.1495437]
["bitfinex","ETHUSD",1729574207334,5.42352715,2646.2,2646.1,0.1495437]
["bitfinex","ETHUSD",1729574207676,5.42352715,2646.2,2645.9,3.79]
["bitfinex","ETHUSD",1729574207879,5.42352715,2646.2,2646.1,0.1495437]
["bitfinex","ETHUSD",1729574208082,5.42352715,2646.2,2645.9,3.79]
["bitfinex","ETHUSD",1729574208234,3.779,2646.2,2646.1,0.1495437]
["bitfinex","ETHUSD",1729574208738,3.779,2646.2,2645.9,3.79]
["bitfinex","ETHUSD",1729574208936,3.779,2646.2,2646.1,0.1495437]
["bitfinex","ETHUSD",1729574209149,3.779,2646.2,2645.9,3.79]
["bitfinex","ETHUSD",1729574209351,3.779,2646.2,2646.1,0.1495437]
["bitfinex","ETHUSD",1729574209547,1.64452715,2646.2,2645.9,3.79]
["bitfinex","ETHUSD",1729574209772,3.77901,2646.2,2646.1,0.1495437]
["bitfinex","ETHUSD",1729574209968,3.77901,2646.2,2645.9,3.79]
["bitfinex","ETHUSD",1729574210178,3.77901,2646.2,2646.1,0.1495437]
["bitfinex","ETHUSD",1729574210469,3.77901,2646.2,2645.9,3.79]
["bitfinex","ETHUSD",1729574210691,5.42353715,2646.2,2646.1,0.1495437]
["bitfinex","ETHUSD",1729574210977,3.77879,2646.4,2646.1,0.1495437]
["bitfinex","ETHUSD",1729574211138,3.77886,2646.3,2645.9,5.43452715]
["bitfinex","ETHUSD",1729574211337,3.77886,2646.3,2646.2,0.1495437]
["bitfinex","ETHUSD",1729574211538,3.77886,2646.3,2645.9,5.43452715]
["bitfinex","ETHUSD",1729574211756,5.42331715,2646.4,2646.2,0.1495437]
["bitfinex","ETHUSD",1729574211958,3.77886,2646.3,2645.9,3.79]
["bitfinex","ETHUSD",1729574212557,1.64452715,2646.2,2645.9,3.79]
["bitfinex","ETHUSD",1729574212757,3.77915,2646.1,2645.9,3.79]
["bitfinex","ETHUSD",1729574212960,1.64452715,2646.0,2645.9,3.79]
["bitfinex","ETHUSD",1729574213290,5.42380715,2646.0,2645.9,3.79]
["bitfinex","ETHUSD",1729574213585,3.77928,2646.0,2645.9,3.79]
["bitfinex","ETHUSD",1729574214661,5.42380715,2646.0,2645.9,3.79]
["bitfinex","ETHUSD",1729574215367,6.42597286,2646.0,2645.9,3.79]
["bitfinex","ETHUSD",1729574215576,3.77999,2645.6,2645.4,3.46968826]
["bitfinex","ETHUSD",1729574215750,9.20447715,2645.6,2645.3,0.8139]
["bitfinex","ETHUSD",1729574215942,1.64452715,2645.5,2645.3,0.8139]
["bitfinex","ETHUSD",1729574216146,1.64452715,2645.4,2645.1,0.8247]
["bitfinex","ETHUSD",1729574216387,5.42476715,2645.4,2645.1,0.8247]
["bitfinex","ETHUSD",1729574216681,7.56049,2645.4,2645.0,3.79]
["bitfinex","ETHUSD",1729574216892,3.78024,2645.4,2645.0,3.79]
["bitfinex","ETHUSD",1729574217042,1.64452715,2645.3,2645.0,3.79]
["bitfinex","ETHUSD",1729574217247,5.42484715,2645.3,2645.0,3.79]
["bitfinex","ETHUSD",1729574217467,3.78022,2645.4,2645.0,3.79]
["bitfinex","ETHUSD",1729574217697,5.42474715,2645.4,2645.0,3.79]
["bitfinex","ETHUSD",1729574218183,1.64452715,2645.3,2645.0,3.79]
["bitfinex","ETHUSD",1729574218398,3.78022,2645.4,2645.0,3.79]
["bitfinex","ETHUSD",1729574219656,3.78006,2645.5,2645.0,3.79]
["bitfinex","ETHUSD",1729574219986,3.78006,2645.5,2645.0,4.67021745]
["bitfinex","ETHUSD",1729574220577,3.78015,2645.4,2645.0,4.67021745]
["bitfinex","ETHUSD",1729574222113,3.7803,2645.3,2645.0,4.67021745]
["bitfinex","ETHUSD",1729574222675,3.78015,2645.4,2645.0,4.67021745]
["bitfinex","ETHUSD",1729574223110,3.78031,2645.3,2645.0,4.67021745]
["bitfinex","ETHUSD",1729574223307,3.78015,2645.4,2645.0,4.67021745]
["bitfinex","ETHUSD",1729574224396,3.78008,2645.5,2645.0,4.67021745]
["bitfinex","ETHUSD",1729574224598,4.56583,2645.6,2645.0,8.45090745]
["bitfinex","ETHUSD",1729574224800,4.55626,2645.8,2645.1,0.92410075]
["bitfinex","ETHUSD",1729574225012,4.55626,2645.8,2645.2,0.7837]
["bitfinex","ETHUSD",1729574225203,3.77971,2645.7,2645.2,0.7837]
["bitfinex","ETHUSD",1729574225510,3.77971,2645.7,2645.2,4.56413]
["bitfinex","ETHUSD",1729574226119,3.68286821,2645.7,2645.2,0.7837]
["bitfinex","ETHUSD",1729574226283,3.78023,2645.4,2645.0,3.79]
["bitfinex","ETHUSD",1729574227225,3.78,2645.5,2645.0,3.79]
["bitfinex","ETHUSD",1729574227379,3.77981,2645.7,2645.2,0.7758]
["bitfinex","ETHUSD",1729574228004,3.77981,2645.7,2645.2,4.55623]
["bitfinex","ETHUSD",1729574228203,3.77981,2645.7,2645.2,5.768901]
["bitfinex","ETHUSD",1729574230626,3.77981,2645.7,2645.2,1.988471]
["bitfinex","ETHUSD",1729574230930,7.55964,2645.7,2645.3,0.15056553]
["bitfinex","ETHUSD",1729574231092,3.77981,2645.7,2645.3,0.15056553]
["bitfinex","ETHUSD",1729574231294,3.77938,2646.0,2645.5,0.8036]
["bitfinex","ETHUSD",1729574231590,3.77933,2646.0,2645.5,5.05694655]
["bitfinex","ETHUSD",1729574231833,3.77933,2646.0,2645.6,0.15056553]
["bitfinex","ETHUSD",1729574232392,3.77929,2646.0,2645.6,0.15056553]
["bitfinex","ETHUSD",1729574232639,3.77929,2646.0,2645.6,0.67131674]
["bitfinex","ETHUSD",1729574233429,3.77919,2646.1,2645.6,4.45114674]
["bitfinex","ETHUSD",1729574233608,7.55845,2646.1,2645.6,0.67131674]
["bitfinex","ETHUSD",1729574234010,3.77931,2646.0,2645.6,0.67131674]
["bitfinex","ETHUSD",1729574236633,3.77919,2646.1,2645.6,0.67131674]
["bitfinex","ETHUSD",1729574236930,3.77931,2646.0,2645.6,0.67131674]
["bitfinex","ETHUSD",1729574238036,3.77919,2646.1,2645.6,0.67131674]
["bitfinex","ETHUSD",1729574238243,3.77919,2646.1,2645.7,0.52548267]
["bitfinex","ETHUSD",1729574238453,3.7793,2646.0,2645.7,0.52548267]
["bitfinex","ETHUSD",1729574238730,3.7793,2646.0,2645.5,2.45090496]
["bitfinex","ETHUSD",1729574238731,3.7793,2646.0,2645.8,0.15056553]
["bitfinex","ETHUSD",1729574238940,3.77936,2646.0,2645.5,6.23078496]
["bitfinex","ETHUSD",1729574239101,3.77936,2646.0,2645.6,0.15056553]
["bitfinex","ETHUSD",1729574239532,5.42675496,2645.9,2645.6,0.15056553]
["bitfinex","ETHUSD",1729574239748,9.20630496,2645.9,2645.6,0.15056553]
["bitfinex","ETHUSD",1729574239914,5.42675496,2645.9,2645.6,0.15056553]
["bitfinex","ETHUSD",1729574240235,3.77964,2645.8,2645.6,0.15056553]
["bitfinex","ETHUSD",1729574242356,6.24208496,2646.0,2645.6,0.15056553]
["bitfinex","ETHUSD",1729574242497,6.24208496,2646.0,2645.6,0.78872458]
["bitfinex","ETHUSD",1729574243452,3.77945,2645.9,2645.6,0.78872458]
["bitfinex","ETHUSD",1729574248614,3.77945,2645.9,2645.6,0.15056553]
["bitfinex","ETHUSD",1729574249515,9.20626496,2645.9,2645.6,0.15056553]
["bitfinex","ETHUSD",1729574250024,5.42675496,2645.9,2645.6,0.15056553]
["bitfinex","ETHUSD",1729574250225,3.77957,2645.8,2645.6,0.15056553]
["bitfinex","ETHUSD",1729574253887,3.77957,2645.8,2645.6,0.14312451]
["bitfinex","ETHUSD",1729574258988,3.77892,2646.3,2645.6,0.14312451]
["bitfinex","ETHUSD",1729574258989,3.77894,2646.3,2645.8,4.56598]
["bitfinex","ETHUSD",1729574259277,9.20432496,2646.6,2646.0,6.21300496]
["bitfinex","ETHUSD",1729574259507,3.77864,2646.5,2646.0,2.43380496]
["bitfinex","ETHUSD",1729574259635,3.77864,2646.5,2646.0,6.21307496]
["bitfinex","ETHUSD",1729574259831,5.42573496,2646.6,2646.1,0.15101763]
["bitfinex","ETHUSD",1729574260035,9.20428496,2646.6,2646.1,0.15101763]
["bitfinex","ETHUSD",1729574260271,5.42573496,2646.6,2646.1,3.93014763]
["bitfinex","ETHUSD",1729574260971,5.42573496,2646.6,2646.1,0.15101763]
["bitfinex","ETHUSD",1729574261190,5.42588496,2646.5,2646.1,0.15101763]
["bitfinex","ETHUSD",1729574261472,3.77843,2646.6,2646.1,0.15101763]
["bitfinex","ETHUSD",1729574261473,3.77888,2646.3,2646.1,0.15101763]
["bitfinex","ETHUSD",1729574261772,3.779,2646.2,2646.1,0.15101763]
["bitfinex","ETHUSD",1729574261973,3.779,2646.2,2645.8,4.6141]
["bitfinex","ETHUSD",1729574262181,3.779,2646.2,2645.9,0.15071031]
["bitfinex","ETHUSD",1729574262841,5.42630496,2646.2,2645.9,0.15071031]
["bitfinex","ETHUSD",1729574263881,1.64730496,2646.1,2645.9,0.15071031]
["bitfinex","ETHUSD",1729574264047,5.42630496,2646.2,2645.9,0.15071031]
["bitfinex","ETHUSD",1729574264371,3.779,2646.2,2645.9,0.15071031]
["bitfinex","ETHUSD",1729574264779,4.529,2646.5,2645.9,0.15071031]
["bitfinex","ETHUSD",1729574264961,3.77887,2646.3,2645.9,0.15071031]
["bitfinex","ETHUSD",1729574265363,4.529,2646.5,2645.9,7.70944031]
["bitfinex","ETHUSD",1729574265577,4.529,2646.5,2646.1,0.8139]
["bitfinex","ETHUSD",1729574265876,4.529,2646.5,2646.2,0.15077462]
["bitfinex","ETHUSD",1729574266742,3.7787,2646.5,2646.2,0.15077462]
["bitfinex","ETHUSD",1729574269209,3.77866,2646.5,2646.2,0.15077462]
["bitfinex","ETHUSD",1729574269412,7.55737,2646.5,2646.2,0.15077462]
["bitfinex","ETHUSD",1729574269617,3.77883,2646.4,2646.2,0.15077462]
["bitfinex","ETHUSD",1729574274085,3.77886,2646.3,2646.2,0.15077462]
["bitfinex","ETHUSD",1729574274514,3.77902,2646.2,2645.9,0.7798]
["bitfinex","ETHUSD",1729574275681,3.77917,2646.1,2645.9,0.7798]
["bitfinex","ETHUSD",1729574276020,3.77917,2646.1,2646.0,0.15023862]
["bitfinex","ETHUSD",1729574278033,3.77917,2646.1,2646.0,0.15030293]
["bitfinex","ETHUSD",1729574278243,3.77929,2646.0,2645.8,3.79]
["bitfinex","ETHUSD",1729574279318,3.77902,2646.2,2645.8,3.79]
["bitfinex","ETHUSD",1729574279501,7.55815,2646.2,2645.8,3.79]
["bitfinex","ETHUSD",1729574279702,3.77902,2646.2,2645.8,3.79]
["bitfinex","ETHUSD",1729574280003,3.77932,2646.0,2645.8,3.79]
["bitfinex","ETHUSD",1729574281951,3.77921,2646.1,2645.8,3.79]
["bitfinex","ETHUSD",1729574282311,3.77931,2646.0,2645.8,3.79]
["bitfinex","ETHUSD",1729574283522,7.55869,2646.0,2645.8,3.79]
["bitfinex","ETHUSD",1729574283724,3.77931,2646.0,2645.8,3.79]
["bitfinex","ETHUSD",1729574285153,4.612972,2646.0,2645.8,3.79]
["bitfinex","ETHUSD",1729574285338,3.77943,2645.9,2645.8,3.79]
["bitfinex","ETHUSD",1729574286348,5.42711333,2645.9,2645.8,3.79]
["bitfinex","ETHUSD",1729574288818,5.42711333,2645.9,2645.1,0.758]
["bitfinex","ETHUSD",1729574288819,5.42712333,2645.9,2645.1,0.758]
["bitfinex","ETHUSD",1729574289060,5.42791333,2645.4,2645.1,0.758]
["bitfinex","ETHUSD",1729574289242,5.42769333,2645.5,2645.1,0.758]
["bitfinex","ETHUSD",1729574291025,5.42769333,2645.5,2645.2,0.14064318]
["bitfinex","ETHUSD",1729574292559,3.78025,2645.4,2645.2,0.14064318]
["bitfinex","ETHUSD",1729574292959,5.42796333,2645.3,2645.2,0.14064318]
["bitfinex","ETHUSD",1729574293120,1.64768333,2645.4,2645.2,0.14064318]
["bitfinex","ETHUSD",1729574293322,2.27105266,2645.4,2645.0,0.8126]
["bitfinex","ETHUSD",1729574293522,6.05119266,2645.4,2645.3,0.14120071]
["bitfinex","ETHUSD",1729574293722,6.05119266,2645.4,2645.0,0.8126]
["bitfinex","ETHUSD",1729574294018,6.05119266,2645.4,2645.1,0.14120071]
["bitfinex","ETHUSD",1729574296977,3.78033,2645.3,2645.1,0.14120071]
["bitfinex","ETHUSD",1729574298545,5.42805333,2645.3,2645.1,0.14120071]
["bitfinex","ETHUSD",1729574299676,3.78037,2645.3,2645.1,0.14120071]
["bitfinex","ETHUSD",1729574301878,5.42782333,2645.4,2645.1,0.14120071]
["bitfinex","ETHUSD",1729574302065,3.78029,2645.3,2645.1,0.14120071]
["bitfinex","ETHUSD",1729574302858,5.42811333,2645.2,2645.1,0.14120071]
["bitfinex","ETHUSD",1729574303058,9.19601333,2645.2,2645.1,0.14120071]
["bitfinex","ETHUSD",1729574303264,9.19601333,2645.2,2644.8,3.79]
["bitfinex","ETHUSD",1729574303265,3.78086,2644.9,2644.8,3.79]
["bitfinex","ETHUSD",1729574303466,5.42854333,2644.9,2644.8,3.79]
["bitfinex","ETHUSD",1729574304053,5.42854333,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574307296,7.22076066,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574308087,3.43990066,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574308455,2.44218333,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574308656,6.22304333,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574311393,2.44218333,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574312463,6.22304333,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574314507,1.64768333,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574314669,8.42836333,2645.1,2644.8,4.69374091]
["bitfinex","ETHUSD",1729574315364,1.64768333,2645.0,2644.8,4.69374091]
["bitfinex","ETHUSD",1729574317290,3.0,2645.1,2644.8,4.69374091]
["bitfinex","ETHUSD",1729574317599,5.42840333,2645.0,2644.8,4.69374091]
["bitfinex","ETHUSD",1729574317808,5.42840333,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574323801,3.78072,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574324414,5.42840333,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574326198,9.20922333,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574326558,5.42840333,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574327079,3.78086,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574327306,5.42840333,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574327505,9.20924333,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574328002,5.42840333,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574328819,3.78072,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574329225,7.56154,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574329726,9.20922333,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574330025,3.78086,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574330185,3.78072,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574330730,7.56157,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574331029,9.20925333,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574331232,3.78086,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574335086,9.20922333,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574335328,3.78086,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574335787,4.64768333,2645.1,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574335993,3.78073,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574336227,7.56158,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574336760,3.78086,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574343368,3.78072,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574343738,7.56155,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574343942,3.78086,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574344800,6.19964333,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574344958,7.19767966,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574345163,4.55196,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574349097,3.78086,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574351461,3.78072,2645.0,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574351462,3.78072,2645.0,2644.8,4.69704091]
["bitfinex","ETHUSD",1729574351683,7.56155,2645.0,2644.8,4.69704091]
["bitfinex","ETHUSD",1729574352224,3.78072,2645.0,2644.8,4.69704091]
["bitfinex","ETHUSD",1729574352521,7.56153,2645.0,2644.8,4.69704091]
["bitfinex","ETHUSD",1729574354026,3.78072,2645.0,2644.8,4.69704091]
["bitfinex","ETHUSD",1729574355125,7.56154,2645.0,2644.8,4.69704091]
["bitfinex","ETHUSD",1729574355322,3.78086,2644.9,2644.8,4.69704091]
["bitfinex","ETHUSD",1729574360434,3.78072,2645.0,2644.8,4.69704091]
["bitfinex","ETHUSD",1729574360808,7.56157,2645.0,2644.8,4.69704091]
["bitfinex","ETHUSD",1729574361002,3.78072,2645.0,2644.8,4.69704091]
["bitfinex","ETHUSD",1729574361602,3.78086,2644.9,2644.8,4.69704091]
["bitfinex","ETHUSD",1729574364914,3.78086,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574369148,5.42854333,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574369347,6.43262966,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574370347,4.78494633,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574372368,3.78086,2644.9,2644.8,3.92174091]
["bitfinex","ETHUSD",1729574372852,3.78038,2645.3,2644.8,7.98250757]
["bitfinex","ETHUSD",1729574373063,3.78008,2645.5,2645.2,1.64768333]
["bitfinex","ETHUSD",1729574373282,11.25984,2645.7,2645.3,0.13253985]
["bitfinex","ETHUSD",1729574373577,0.7621,2645.8,2645.2,2.41308333]
["bitfinex","ETHUSD",1729574373578,3.77957,2645.8,2645.4,1.64768333]
["bitfinex","ETHUSD",1729574373741,3.77974,2645.7,2645.2,0.7654]
["bitfinex","ETHUSD",1729574373930,3.77974,2645.7,2645.5,0.13258266]
["bitfinex","ETHUSD",1729574374131,3.77953,2645.9,2645.5,1.64768333]
["bitfinex","ETHUSD",1729574374331,0.7810102,2646.0,2645.6,0.90738266]
["bitfinex","ETHUSD",1729574374332,4.5603702,2646.0,2645.6,0.90738266]
["bitfinex","ETHUSD",1729574374534,4.54146,2646.0,2645.6,0.90738266]
["bitfinex","ETHUSD",1729574374845,3.77946,2645.9,2645.6,2.55506599]
["bitfinex","ETHUSD",1729574375029,3.77946,2645.9,2645.6,0.7748]
["bitfinex","ETHUSD",1729574375227,7.559,2645.9,2645.7,0.13217603]
["bitfinex","ETHUSD",1729574375771,3.0,2645.8,2645.7,0.13217603]
["bitfinex","ETHUSD",1729574376734,0.7621,2646.0,2645.7,0.13217603]
["bitfinex","ETHUSD",1729574376735,3.0,2646.0,2645.7,0.13217603]
["bitfinex","ETHUSD",1729574376964,6.77938,2646.0,2645.7,0.13217603]
["bitfinex","ETHUSD",1729574377532,6.77938,2646.0,2645.7,1.77985936]
["bitfinex","ETHUSD",1729574377731,6.77938,2646.0,2645.7,0.13217603]
["bitfinex","ETHUSD",1729574378185,0.8053,2646.2,2645.8,1.64768333]
["bitfinex","ETHUSD",1729574378479,3.77895,2646.3,2645.8,1.64768333]
["bitfinex","ETHUSD",1729574378681,3.77862,2646.5,2646.0,2.45988333]
["bitfinex","ETHUSD",1729574378682,5.42631333,2646.5,2646.0,2.45988333]
["bitfinex","ETHUSD",1729574378880,1.64768333,2646.5,2646.0,0.8122]
["bitfinex","ETHUSD",1729574379183,3.77876,2646.4,2646.1,0.13217603]
["bitfinex","ETHUSD",1729574379477,3.77888,2646.3,2646.1,0.13217603]
["bitfinex","ETHUSD",1729574380686,5.42668333,2646.2,2646.1,0.13217603]
["bitfinex","ETHUSD",1729574380886,6.23658333,2646.2,2646.1,0.13217603]
["bitfinex","ETHUSD",1729574381188,3.77936,2646.0,2645.8,0.8258]
["bitfinex","ETHUSD",1729574381966,7.55873,2646.0,2645.8,0.8258]
["bitfinex","ETHUSD",1729574382168,5.42704333,2646.0,2645.6,0.8258]
["bitfinex","ETHUSD",1729574382497,3.77936,2646.0,2645.6,0.8258]
["bitfinex","ETHUSD",1729574382647,3.77936,2646.0,2645.6,2.47348333]
["bitfinex","ETHUSD",1729574383296,10.01575333,2646.2,2645.6,6.25333333]
["bitfinex","ETHUSD",1729574383460,3.77917,2646.1,2645.6,2.47348333]
["bitfinex","ETHUSD",1729574383861,3.77917,2646.1,2645.7,1.64768333]
["bitfinex","ETHUSD",1729574384290,3.77917,2646.1,2645.6,2.47348333]
["bitfinex","ETHUSD",1729574387502,3.77917,2646.1,2645.6,6.25322333]
["bitfinex","ETHUSD",1729574387677,3.77917,2646.1,2645.7,1.64768333]
["bitfinex","ETHUSD",1729574388302,3.77917,2646.1,2645.6,4.60554]
["bitfinex","ETHUSD",1729574388600,6.77874,2646.4,2646.1,0.7875]
["bitfinex","ETHUSD",1729574390004,3.0,2646.5,2646.1,0.7875]
["bitfinex","ETHUSD",1729574390169,6.77862,2646.5,2646.1,0.7875]
["bitfinex","ETHUSD",1729574390698,3.77872,2646.4,2646.1,0.7875]
["bitfinex","ETHUSD",1729574391080,7.55751,2646.4,2646.1,0.7875]
["bitfinex","ETHUSD",1729574392708,3.77887,2646.3,2646.1,0.7875]
["bitfinex","ETHUSD",1729574394606,3.779,2646.2,2645.9,0.7723]
["bitfinex","ETHUSD",1729574395901,3.779,2646.2,2646.0,0.13139153]
["bitfinex","ETHUSD",1729574396414,3.77914,2646.1,2646.0,0.13139153]
["bitfinex","ETHUSD",1729574397069,3.77914,2646.1,2645.7,2.45908333]
["bitfinex","ETHUSD",1729574397268,3.77914,2646.1,2645.8,0.13139153]
["bitfinex","ETHUSD",1729574397508,3.77914,2646.1,2645.7,2.45908333]
["bitfinex","ETHUSD",1729574397664,3.77914,2646.1,2645.8,0.13139153]
["bitfinex","ETHUSD",1729574397973,3.77914,2646.1,2645.7,2.45908333]
["bitfinex","ETHUSD",1729574398181,3.77914,2646.1,2645.9,0.13139153]
["bitfinex","ETHUSD",1729574398379,3.77914,2646.1,2645.7,2.45908333]
["bitfinex","ETHUSD",1729574398593,3.77914,2646.1,2646.0,0.13139153]
["bitfinex","ETHUSD",1729574398813,3.77914,2646.1,2645.7,2.45908333]
["bitfinex","ETHUSD",1729574399285,3.77914,2646.1,2645.8,0.13139153]
["bitfinex","ETHUSD",1729574399485,3.77914,2646.1,2645.7,2.45908333]
["bitfinex","ETHUSD",1729574399708,3.77914,2646.1,2645.8,0.13139153]
["bitfinex","ETHUSD",1729574399873,3.77914,2646.1,2645.7,2.45908333]
["bitfinex","ETHUSD",1729574400076,3.77914,2646.1,2645.8,0.13139153]
["bitfinex","ETHUSD",1729574400308,3.77914,2646.1,2645.7,2.45908333]
["bitfinex","ETHUSD",1729574400492,3.77914,2646.1,2645.8,0.13139153]
["bitfinex","ETHUSD",1729574400693,4.5939,2646.2,2645.7,0.8114]
["bitfinex","ETHUSD",1729574400694,2.46258333,2646.2,2645.7,0.8114]
["bitfinex","ETHUSD",1729574400900,3.7795,2645.9,2645.8,0.13139153]
["bitfinex","ETHUSD",1729574401097,3.7795,2645.9,2645.6,3.79]
["bitfinex","ETHUSD",1729574401297,3.7795,2645.9,2645.7,0.13139153]
["bitfinex","ETHUSD",1729574401739,3.77914,2646.1,2645.7,0.13139153]
["bitfinex","ETHUSD",1729574402217,3.77914,2646.1,2645.7,1.77907486]
["bitfinex","ETHUSD",1729574402424,4.59401,2646.2,2645.7,5.55878486]
["bitfinex","ETHUSD",1729574402613,3.77911,2646.2,2645.9,1.64768333]
["bitfinex","ETHUSD",1729574402816,3.77911,2646.2,2645.8,6.20435333]
["bitfinex","ETHUSD",1729574402999,7.48,2646.9,2645.7,1.39318349]
["bitfinex","ETHUSD",1729574403000,0.02892622,2647.1,2646.2,0.7771]
["bitfinex","ETHUSD",1729574403199,0.01001602,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1729574403433,0.01001602,2647.1,2647.0,4.611147]
["bitfinex","ETHUSD",1729574403724,0.01001602,2647.1,2647.0,8.66313519]
["bitfinex","ETHUSD",1729574403882,0.01001602,2647.1,2647.0,9.37468429]
["bitfinex","ETHUSD",1729574406326,0.01001602,2647.1,2647.0,9.75413948]
["bitfinex","ETHUSD",1729574408703,0.01001602,2647.1,2647.0,9.74413948]
["bitfinex","ETHUSD",1729574413552,0.01001602,2647.1,2647.0,0.96435763]
["bitfinex","ETHUSD",1729574413764,0.01001602,2647.1,2647.0,0.13107063]
["bitfinex","ETHUSD",1729574414113,0.01001602,2647.1,2646.8,0.07555291]
["bitfinex","ETHUSD",1729574414458,0.01001602,2647.1,2646.9,0.12886895]
["bitfinex","ETHUSD",1729574414614,0.01001602,2647.1,2647.0,3.85340547]
["bitfinex","ETHUSD",1729574415331,0.01001602,2647.1,2647.0,0.20441442]
["bitfinex","ETHUSD",1729574415741,0.01001602,2647.1,2647.0,0.98046886]
["bitfinex","ETHUSD",1729574416948,0.01001602,2647.1,2647.0,0.90492339]
["bitfinex","ETHUSD",1729574417873,0.01001602,2647.1,2647.0,0.12886895]
["bitfinex","ETHUSD",1729574418043,3.78772602,2647.1,2647.0,0.12886895]
["bitfinex","ETHUSD",1729574418229,3.78772602,2647.1,2646.7,0.776]
["bitfinex","ETHUSD",1729574418430,3.78772602,2647.1,2647.0,0.12909683]
["bitfinex","ETHUSD",1729574418931,0.01001602,2647.1,2646.7,0.776]
["bitfinex","ETHUSD",1729574419135,0.01001602,2647.1,2646.8,0.96236583]
["bitfinex","ETHUSD",1729574419332,3.77751,2647.3,2646.8,0.96236583]
["bitfinex","ETHUSD",1729574419553,3.7776,2647.2,2646.8,0.96236583]
["bitfinex","ETHUSD",1729574420380,3.77751,2647.3,2646.8,0.96236583]
["bitfinex","ETHUSD",1729574420381,3.77751,2647.3,2646.9,0.07555207]
["bitfinex","ETHUSD",1729574420730,3.7773,2647.4,2646.9,7.52835392]
["bitfinex","ETHUSD",1729574421064,3.7773,2647.4,2647.0,0.96525912]
["bitfinex","ETHUSD",1729574421471,3.77719,2647.5,2647.0,0.96525912]
["bitfinex","ETHUSD",1729574421645,3.77743,2647.3,2647.0,0.96525912]
["bitfinex","ETHUSD",1729574422335,3.77719,2647.5,2647.0,0.96525912]
["bitfinex","ETHUSD",1729574422531,3.77719,2647.5,2647.0,1.04080764]
["bitfinex","ETHUSD",1729574423104,3.77733,2647.4,2647.0,0.96525912]
["bitfinex","ETHUSD",1729574424465,3.77745,2647.3,2647.0,0.12909683]
["bitfinex","ETHUSD",1729574424667,7.55501,2647.3,2647.0,0.12909683]
["bitfinex","ETHUSD",1729574424873,3.77745,2647.3,2646.8,0.833269]
["bitfinex","ETHUSD",1729574425062,3.77745,2647.3,2647.1,0.12909683]
["bitfinex","ETHUSD",1729574425234,3.77745,2647.3,2646.8,0.833269]
["bitfinex","ETHUSD",1729574425434,3.77745,2647.3,2647.2,0.12909683]
["bitfinex","ETHUSD",1729574425774,3.77745,2647.3,2646.8,4.611379]
["bitfinex","ETHUSD",1729574425973,3.77745,2647.3,2647.2,0.12909683]
["bitfinex","ETHUSD",1729574426146,3.77745,2647.3,2646.8,4.611379]
["bitfinex","ETHUSD",1729574426347,3.77745,2647.3,2646.9,0.12909683]
["bitfinex","ETHUSD",1729574428011,7.55497,2647.3,2646.9,0.12909683]
["bitfinex","ETHUSD",1729574428380,7.55497,2647.3,2647.0,1.64552786]
["bitfinex","ETHUSD",1729574428580,3.77745,2647.3,2647.0,1.64552786]
["bitfinex","ETHUSD",1729574428780,3.7776,2647.2,2647.0,1.64552786]
["bitfinex","ETHUSD",1729574428981,3.7776,2647.2,2647.1,0.12910393]
["bitfinex","ETHUSD",1729574431230,3.77745,2647.3,2647.1,1.77463179]
["bitfinex","ETHUSD",1729574431537,3.77757,2647.2,2647.1,0.12910393]
["bitfinex","ETHUSD",1729574431715,3.77745,2647.3,2646.9,1.64552786]
["bitfinex","ETHUSD",1729574432035,3.77772,2647.1,2647.0,0.12910393]
["bitfinex","ETHUSD",1729574432238,6.17877886,2647.1,2647.0,0.12910393]
["bitfinex","ETHUSD",1729574432444,3.77801,2646.9,2646.5,5.43552786]
["bitfinex","ETHUSD",1729574432641,3.77801,2646.9,2646.6,1.64552786]
["bitfinex","ETHUSD",1729574432935,3.77801,2646.9,2646.5,5.43552786]
["bitfinex","ETHUSD",1729574433240,3.77801,2646.9,2646.6,1.64552786]
["bitfinex","ETHUSD",1729574434354,3.77801,2646.9,2646.5,4.29619226]
["bitfinex","ETHUSD",1729574434542,0.7501,2647.2,2646.5,4.29619226]
["bitfinex","ETHUSD",1729574434543,3.77823,2646.8,2646.5,4.29619226]
["bitfinex","ETHUSD",1729574434835,3.77823,2646.8,2646.5,3.79]
["bitfinex","ETHUSD",1729574438900,4.60043,2646.8,2646.5,3.79]
["bitfinex","ETHUSD",1729574440596,3.7783,2646.7,2646.5,3.79]
["bitfinex","ETHUSD",1729574440834,4.60043,2646.8,2646.5,3.79]
["bitfinex","ETHUSD",1729574441134,4.60043,2646.8,2646.6,0.129282]
["bitfinex","ETHUSD",1729574442698,4.52975,2647.1,2646.6,4.19899497]
["bitfinex","ETHUSD",1729574442906,4.52975,2647.1,2646.6,8.75970497]
["bitfinex","ETHUSD",1729574443115,4.52975,2647.1,2646.6,5.0819202]
["bitfinex","ETHUSD",1729574444104,0.752,2647.1,2646.6,5.0819202]
["bitfinex","ETHUSD",1729574444302,0.752,2647.1,2646.7,4.66538202]
["bitfinex","ETHUSD",1729574444543,0.752,2647.1,2646.8,0.12954554]
["bitfinex","ETHUSD",1729574447553,4.52974,2647.1,2646.8,0.12954554]
["bitfinex","ETHUSD",1729574449461,3.77758,2647.2,2646.8,0.12954554]
["bitfinex","ETHUSD",1729574449735,3.77758,2647.2,2646.8,1.11185993]
["bitfinex","ETHUSD",1729574451821,3.77787,2647.0,2646.8,1.11185993]
["bitfinex","ETHUSD",1729574452022,3.77787,2647.0,2646.8,0.12954554]
["bitfinex","ETHUSD",1729574452465,3.77758,2647.2,2646.8,0.12954554]
["bitfinex","ETHUSD",1729574453346,7.55523,2647.2,2646.8,0.12954554]
["bitfinex","ETHUSD",1729574454229,3.77758,2647.2,2646.8,0.12954554]
["bitfinex","ETHUSD",1729574454862,7.55523,2647.2,2646.8,0.12954554]
["bitfinex","ETHUSD",1729574455465,3.77772,2647.1,2646.8,0.12954554]
["bitfinex","ETHUSD",1729574455957,7.55555,2647.1,2646.8,0.12954554]
["bitfinex","ETHUSD",1729574456158,3.77772,2647.1,2646.8,0.12954554]
["bitfinex","ETHUSD",1729574456361,3.77773,2647.1,2646.9,1.64580519]
["bitfinex","ETHUSD",1729574456658,3.77773,2647.1,2647.0,0.12942448]
["bitfinex","ETHUSD",1729574457162,3.77773,2647.1,2646.8,1.64580519]
["bitfinex","ETHUSD",1729574457368,3.77773,2647.1,2646.9,0.12942448]
["bitfinex","ETHUSD",1729574459451,3.77773,2647.1,2646.8,1.64580519]
["bitfinex","ETHUSD",1729574459661,3.77773,2647.1,2647.0,0.12942448]
["bitfinex","ETHUSD",1729574459840,3.77773,2647.1,2646.9,1.64580519]
["bitfinex","ETHUSD",1729574460158,3.77773,2647.1,2647.0,0.12942448]
["bitfinex","ETHUSD",1729574460867,3.77773,2647.1,2646.8,1.64580519]
["bitfinex","ETHUSD",1729574461075,3.77758,2647.2,2647.0,0.12942448]
["bitfinex","ETHUSD",1729574461373,3.77736,2647.4,2647.1,2.57062967]
["bitfinex","ETHUSD",1729574461519,3.77736,2647.4,2647.2,1.64580519]
["bitfinex","ETHUSD",1729574461722,3.77736,2647.4,2647.3,0.12926777]
["bitfinex","ETHUSD",1729574462326,3.77716,2647.5,2647.3,1.77507296]
["bitfinex","ETHUSD",1729574462548,3.77716,2647.5,2647.3,0.12926777]
["bitfinex","ETHUSD",1729574462751,3.77729,2647.4,2647.3,0.12926777]
["bitfinex","ETHUSD",1729574463164,3.77716,2647.5,2647.1,2.44120519]
["bitfinex","ETHUSD",1729574463466,3.77743,2647.3,2647.2,0.12926777]
["bitfinex","ETHUSD",1729574467209,3.77716,2647.5,2647.2,0.12926777]
["bitfinex","ETHUSD",1729574467378,3.77716,2647.5,2647.2,2.03212026]
["bitfinex","ETHUSD",1729574469205,7.55442,2647.5,2647.2,0.38631507]
["bitfinex","ETHUSD",1729574470079,3.77716,2647.5,2647.2,0.38631507]
["bitfinex","ETHUSD",1729574470887,3.0,2647.9,2647.2,0.12926777]
["bitfinex","ETHUSD",1729574470888,6.21593519,2647.3,2647.2,0.12926777]
["bitfinex","ETHUSD",1729574471291,6.21593519,2647.3,2646.6,0.8306]
["bitfinex","ETHUSD",1729574471292,3.77781,2647.1,2646.8,1.64580519]
["bitfinex","ETHUSD",1729574471580,3.77786,2647.0,2646.8,1.64580519]
["bitfinex","ETHUSD",1729574471793,0.7927,2647.3,2646.5,7.56846]
["bitfinex","ETHUSD",1729574471794,3.77843,2646.6,2646.5,3.79]
["bitfinex","ETHUSD",1729574472089,4.53751,2645.7,2644.9,3.7808]
["bitfinex","ETHUSD",1729574472345,1.64580519,2645.0,2644.9,3.79]
["bitfinex","ETHUSD",1729574472556,3.78071,2645.0,2644.9,3.79]
["bitfinex","ETHUSD",1729574472709,5.42651519,2645.0,2644.9,3.79]
["bitfinex","ETHUSD",1729574472904,3.78071,2645.0,2644.9,3.79]
["bitfinex","ETHUSD",1729574473554,7.56104,2645.2,2644.9,3.79]
["bitfinex","ETHUSD",1729574473712,3.78051,2645.2,2644.9,3.79]
["bitfinex","ETHUSD",1729574473914,5.42631519,2645.2,2644.9,3.79]
["bitfinex","ETHUSD",1729574474126,3.78066,2645.1,2644.9,3.79]
["bitfinex","ETHUSD",1729574475315,3.78071,2645.0,2644.9,3.79]
["bitfinex","ETHUSD",1729574479719,3.78051,2645.2,2644.9,3.79]
["bitfinex","ETHUSD",1729574480681,7.56048,2645.4,2644.9,4.169]
["bitfinex","ETHUSD",1729574480872,4.53756,2645.7,2644.9,4.169]
["bitfinex","ETHUSD",1729574480873,0.7578,2645.7,2645.1,0.7571]
["bitfinex","ETHUSD",1729574481022,3.77973,2645.7,2645.2,3.68348496]
["bitfinex","ETHUSD",1729574481227,3.77973,2645.7,2645.3,0.8221055]
["bitfinex","ETHUSD",1729574482163,3.77998,2645.6,2645.1,0.7571]
["bitfinex","ETHUSD",1729574482364,3.78,2645.5,2645.1,0.7571]
["bitfinex","ETHUSD",1729574483560,3.78017,2645.4,2645.1,0.7571]
["bitfinex","ETHUSD",1729574485462,3.78033,2645.3,2644.9,3.79]
["bitfinex","ETHUSD",1729574485971,3.78033,2645.3,2645.0,0.11854435]
["bitfinex","ETHUSD",1729574486264,7.56073,2645.3,2645.0,0.11854435]
["bitfinex","ETHUSD",1729574486966,3.78033,2645.3,2645.0,0.11854435]
["bitfinex","ETHUSD",1729574487196,3.78033,2645.3,2645.0,0.58861879]
["bitfinex","ETHUSD",1729574490311,3.78051,2645.2,2645.0,0.58861879]
["bitfinex","ETHUSD",1729574490601,3.78051,2645.2,2645.0,0.11854435]
["bitfinex","ETHUSD",1729574490814,3.78033,2645.3,2645.0,0.11854435]
["bitfinex","ETHUSD",1729574491606,3.78046,2645.2,2645.0,0.11854435]
["bitfinex","ETHUSD",1729574491808,3.78033,2645.3,2645.0,0.11854435]
["bitfinex","ETHUSD",1729574493181,7.56071,2645.3,2645.0,0.11854435]
["bitfinex","ETHUSD",1729574493387,3.78033,2645.3,2645.0,0.11854435]
["bitfinex","ETHUSD",1729574494198,3.78045,2645.2,2645.0,0.11854435]
["bitfinex","ETHUSD",1729574494402,3.78033,2645.3,2645.0,0.11854435]
["bitfinex","ETHUSD",1729574495925,4.58215,2645.5,2645.0,0.11854435]
["bitfinex","ETHUSD",1729574495926,3.78018,2645.4,2645.0,0.11854435]
["bitfinex","ETHUSD",1729574496627,3.78029,2645.3,2645.0,0.11854435]
["bitfinex","ETHUSD",1729574496835,3.78046,2645.2,2645.0,0.11854435]
["bitfinex","ETHUSD",1729574497188,3.78029,2645.3,2645.0,0.11854435]
["bitfinex","ETHUSD",1729574499437,3.77976,2645.7,2645.3,0.7859]
["bitfinex","ETHUSD",1729574499793,7.56902602,2645.9,2645.4,0.11843738]
["bitfinex","ETHUSD",1729574499993,3.78949602,2645.9,2645.4,0.11843738]
["bitfinex","ETHUSD",1729574500194,3.77958,2645.8,2645.4,0.11843738]
["bitfinex","ETHUSD",1729574501131,0.01001602,2645.9,2645.5,0.07559661]
["bitfinex","ETHUSD",1729574501296,0.01001602,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1729574501494,0.01001602,2645.9,2645.6,0.11849442]
["bitfinex","ETHUSD",1729574502030,3.78944602,2645.9,2645.6,0.11849442]
["bitfinex","ETHUSD",1729574502467,3.78944602,2645.9,2645.4,4.24859074]
["bitfinex","ETHUSD",1729574502664,3.78944602,2645.9,2645.7,0.11849442]
["bitfinex","ETHUSD",1729574502958,7.56900602,2645.9,2645.8,0.11849442]
["bitfinex","ETHUSD",1729574503159,7.56900602,2645.9,2645.3,4.56609]
["bitfinex","ETHUSD",1729574503568,3.77958,2645.8,2645.4,0.11849442]
["bitfinex","ETHUSD",1729574504128,0.01001602,2645.9,2645.4,0.11849442]
["bitfinex","ETHUSD",1729574505272,3.78951602,2645.9,2645.4,3.89861442]
["bitfinex","ETHUSD",1729574505475,0.01001602,2645.9,2645.5,4.62645044]
["bitfinex","ETHUSD",1729574505781,0.01001602,2645.9,2645.6,0.7951]
["bitfinex","ETHUSD",1729574505982,0.01001602,2645.9,2645.7,0.11849442]
["bitfinex","ETHUSD",1729574507273,0.01001602,2645.9,2645.7,3.90849442]
["bitfinex","ETHUSD",1729574509285,0.01001602,2645.9,2645.7,7.68820442]
["bitfinex","ETHUSD",1729574509487,0.01001602,2645.9,2645.7,9.3675214]
["bitfinex","ETHUSD",1729574509944,0.01001602,2645.9,2645.8,0.07558715]
["bitfinex","ETHUSD",1729574510144,0.01001602,2645.9,2645.8,1.01489637]
["bitfinex","ETHUSD",1729574510677,0.01001602,2645.9,2645.8,4.71887922]
["bitfinex","ETHUSD",1729574512393,0.01001602,2645.9,2645.8,4.79445982]
["bitfinex","ETHUSD",1729574512684,0.01001602,2645.9,2645.8,7.11714708]
["bitfinex","ETHUSD",1729574513369,0.01001602,2645.9,2645.8,7.0415684]
["bitfinex","ETHUSD",1729574514179,0.01001602,2645.9,2645.8,10.72505336]
["bitfinex","ETHUSD",1729574518652,0.01001602,2645.9,2645.8,10.17505336]
["bitfinex","ETHUSD",1729574519147,0.01001602,2645.9,2645.8,6.4915684]
["bitfinex","ETHUSD",1729574520064,0.01001602,2645.9,2645.8,0.93930922]
["bitfinex","ETHUSD",1729574520392,0.01001602,2645.9,2645.8,0.11820922]
["bitfinex","ETHUSD",1729574520688,0.01001602,2645.9,2645.7,7.56963]
["bitfinex","ETHUSD",1729574520908,0.01001602,2645.9,2645.8,0.11726124]
["bitfinex","ETHUSD",1729574521610,0.01001602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574521809,0.01001602,2645.9,2645.8,0.11726124]
["bitfinex","ETHUSD",1729574522171,0.01001602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574522376,0.01001602,2645.9,2645.8,0.11726124]
["bitfinex","ETHUSD",1729574522720,0.01001602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574522878,0.01001602,2645.9,2645.8,0.11726124]
["bitfinex","ETHUSD",1729574523078,0.01001602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574523282,0.01001602,2645.9,2645.8,0.11726124]
["bitfinex","ETHUSD",1729574523478,0.01001602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574523707,0.01001602,2645.9,2645.8,0.11726124]
["bitfinex","ETHUSD",1729574524424,0.01001602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574524710,0.01001602,2645.9,2645.8,0.11726124]
["bitfinex","ETHUSD",1729574524915,0.01001602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574524916,0.01001602,2645.9,2645.7,7.56971]
["bitfinex","ETHUSD",1729574525087,0.01001602,2645.9,2645.8,0.11726124]
["bitfinex","ETHUSD",1729574525502,0.01001602,2645.9,2645.7,7.56971]
["bitfinex","ETHUSD",1729574525713,0.01001602,2645.9,2645.8,0.11726124]
["bitfinex","ETHUSD",1729574526089,0.01001602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574526415,0.01001602,2645.9,2645.8,0.11726124]
["bitfinex","ETHUSD",1729574526601,0.01001602,2645.9,2645.7,7.5697]
["bitfinex","ETHUSD",1729574526975,0.01001602,2645.9,2645.8,0.11726124]
["bitfinex","ETHUSD",1729574527778,0.01001602,2645.9,2645.7,7.5697]
["bitfinex","ETHUSD",1729574527974,0.01001602,2645.9,2645.8,3.97241814]
["bitfinex","ETHUSD",1729574528282,0.01001602,2645.9,2645.8,3.89683124]
["bitfinex","ETHUSD",1729574530490,0.01001602,2645.9,2645.8,0.11726124]
["bitfinex","ETHUSD",1729574530691,0.01001602,2645.9,2645.7,5.43698951]
["bitfinex","ETHUSD",1729574530890,0.01001602,2645.9,2645.8,0.11726124]
["bitfinex","ETHUSD",1729574531092,0.01001602,2645.9,2645.7,5.43698951]
["bitfinex","ETHUSD",1729574531287,0.01001602,2645.9,2645.8,0.1174394]
["bitfinex","ETHUSD",1729574531525,0.01001602,2645.9,2645.7,5.43698951]
["bitfinex","ETHUSD",1729574531730,0.01001602,2645.9,2645.8,0.1174394]
["bitfinex","ETHUSD",1729574532166,0.01001602,2645.9,2645.7,5.43698951]
["bitfinex","ETHUSD",1729574532427,0.01001602,2645.9,2645.8,0.1174394]
["bitfinex","ETHUSD",1729574532636,0.01001602,2645.9,2645.7,5.43698951]
["bitfinex","ETHUSD",1729574532839,0.01001602,2645.9,2645.8,0.1174394]
["bitfinex","ETHUSD",1729574532988,0.01001602,2645.9,2645.7,5.43698951]
["bitfinex","ETHUSD",1729574533305,0.01001602,2645.9,2645.8,0.1174394]
["bitfinex","ETHUSD",1729574533509,0.01001602,2645.9,2645.7,5.43698951]
["bitfinex","ETHUSD",1729574533747,0.01001602,2645.9,2645.8,0.1174394]
["bitfinex","ETHUSD",1729574533902,0.01001602,2645.9,2645.7,5.43698951]
["bitfinex","ETHUSD",1729574534103,0.01001602,2645.9,2645.8,0.1174394]
["bitfinex","ETHUSD",1729574534302,0.01001602,2645.9,2645.7,5.43698951]
["bitfinex","ETHUSD",1729574534502,0.01001602,2645.9,2645.8,0.1174394]
["bitfinex","ETHUSD",1729574534699,0.01001602,2645.9,2645.7,5.43698951]
["bitfinex","ETHUSD",1729574534905,0.01001602,2645.9,2645.8,0.1174394]
["bitfinex","ETHUSD",1729574535327,0.01001602,2645.9,2645.7,5.43698951]
["bitfinex","ETHUSD",1729574535638,0.01001602,2645.9,2645.8,0.1174394]
["bitfinex","ETHUSD",1729574535841,0.01001602,2645.9,2645.7,5.43698951]
["bitfinex","ETHUSD",1729574536210,0.01001602,2645.9,2645.8,0.1174394]
["bitfinex","ETHUSD",1729574536414,0.01001602,2645.9,2645.7,9.21669951]
["bitfinex","ETHUSD",1729574536612,0.01001602,2645.9,2645.8,0.1174394]
["bitfinex","ETHUSD",1729574536921,0.01001602,2645.9,2645.7,5.43698951]
["bitfinex","ETHUSD",1729574537214,0.01001602,2645.9,2645.8,0.1174394]
["bitfinex","ETHUSD",1729574537744,0.82071602,2645.9,2645.7,5.43698951]
["bitfinex","ETHUSD",1729574537944,0.82071602,2645.9,2645.8,0.1174394]
["bitfinex","ETHUSD",1729574538407,0.82071602,2645.9,2645.7,5.43698951]
["bitfinex","ETHUSD",1729574538745,0.82071602,2645.9,2645.8,0.1174394]
["bitfinex","ETHUSD",1729574538917,0.82071602,2645.9,2645.7,5.43698951]
["bitfinex","ETHUSD",1729574539113,0.82071602,2645.9,2645.8,0.1174394]
["bitfinex","ETHUSD",1729574539513,0.82071602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574539717,0.82071602,2645.9,2645.8,0.1174394]
["bitfinex","ETHUSD",1729574539920,0.82071602,2645.9,2645.7,5.43698951]
["bitfinex","ETHUSD",1729574540132,0.82071602,2645.9,2645.8,0.1174394]
["bitfinex","ETHUSD",1729574540633,0.82071602,2645.9,2645.7,5.43698951]
["bitfinex","ETHUSD",1729574541022,0.82071602,2645.9,2645.8,0.1174394]
["bitfinex","ETHUSD",1729574541307,0.82071602,2645.9,2645.7,5.43698951]
["bitfinex","ETHUSD",1729574541623,0.82071602,2645.9,2645.8,0.11766745]
["bitfinex","ETHUSD",1729574541945,0.82071602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574542101,0.82071602,2645.9,2645.8,0.11766745]
["bitfinex","ETHUSD",1729574542529,0.82071602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574542727,0.82071602,2645.9,2645.8,0.11766745]
["bitfinex","ETHUSD",1729574542900,0.82071602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574543121,0.82071602,2645.9,2645.8,0.11766745]
["bitfinex","ETHUSD",1729574543317,0.82071602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574543531,0.82071602,2645.9,2645.8,0.11766745]
["bitfinex","ETHUSD",1729574543739,0.82071602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574543942,0.82071602,2645.9,2645.8,0.11766745]
["bitfinex","ETHUSD",1729574544427,0.82071602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574544807,0.82071602,2645.9,2645.8,0.11766745]
["bitfinex","ETHUSD",1729574545147,0.82071602,2645.9,2645.7,7.56971]
["bitfinex","ETHUSD",1729574545336,0.82071602,2645.9,2645.8,0.11766745]
["bitfinex","ETHUSD",1729574545530,0.82071602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574545732,0.82071602,2645.9,2645.8,0.11766745]
["bitfinex","ETHUSD",1729574546120,0.82071602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574546447,0.82071602,2645.9,2645.8,0.11766745]
["bitfinex","ETHUSD",1729574547190,0.82071602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574547354,0.82071602,2645.9,2645.8,0.11766745]
["bitfinex","ETHUSD",1729574547966,0.82071602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574548107,0.82071602,2645.9,2645.8,0.11766745]
["bitfinex","ETHUSD",1729574548302,0.82071602,2645.9,2645.7,3.79]
["bitfinex","ETHUSD",1729574548549,0.82071602,2645.9,2645.8,0.11766745]
["bitfinex","ETHUSD",1729574548748,0.82071602,2645.9,2645.8,1.76465696]
["bitfinex","ETHUSD",1729574548949,0.01001602,2645.9,2645.8,6.85564166]
["bitfinex","ETHUSD",1729574549114,0.01001602,2645.9,2645.8,7.67834166]
["bitfinex","ETHUSD",1729574551829,0.01001602,2645.9,2645.8,3.07607166]
["bitfinex","ETHUSD",1729574552045,0.01001602,2645.9,2645.8,1.76465696]
["bitfinex","ETHUSD",1729574552539,0.01001602,2645.9,2645.8,0.11766745]
["bitfinex","ETHUSD",1729574553061,0.01001602,2645.9,2645.7,13.79]
["bitfinex","ETHUSD",1729574553239,0.01001602,2645.9,2645.8,0.11766745]
["bitfinex","ETHUSD",1729574553563,0.01001602,2645.9,2645.7,15.43698951]
["bitfinex","ETHUSD",1729574553767,0.01001602,2645.9,2645.8,0.11766745]
["bitfinex","ETHUSD",1729574554244,0.01001602,2645.9,2645.7,13.79]
["bitfinex","ETHUSD",1729574554443,0.01001602,2645.9,2645.8,0.11768169]
["bitfinex","ETHUSD",1729574554682,0.01001602,2645.9,2645.7,13.79]
["bitfinex","ETHUSD",1729574554834,0.01001602,2645.9,2645.8,0.11768169]
["bitfinex","ETHUSD",1729574555179,0.01001602,2645.9,2645.7,13.79]
["bitfinex","ETHUSD",1729574555346,0.01001602,2645.9,2645.8,0.11768169]
["bitfinex","ETHUSD",1729574555549,0.01001602,2645.9,2645.7,13.79]
["bitfinex","ETHUSD",1729574555868,0.01001602,2645.9,2645.8,0.11768169]
["bitfinex","ETHUSD",1729574556047,0.01001602,2645.9,2645.7,13.79]
["bitfinex","ETHUSD",1729574556372,0.01001602,2645.9,2645.8,0.11768169]
["bitfinex","ETHUSD",1729574556738,0.01001602,2645.9,2645.7,15.43698951]
["bitfinex","ETHUSD",1729574556936,0.01001602,2645.9,2645.8,0.11768169]
["bitfinex","ETHUSD",1729574557248,0.01001602,2645.9,2645.7,13.79]
["bitfinex","ETHUSD",1729574557571,0.01001602,2645.9,2645.8,0.11768169]
["bitfinex","ETHUSD",1729574557945,0.01001602,2645.9,2645.7,13.79]
["bitfinex","ETHUSD",1729574558150,0.01001602,2645.9,2645.8,0.11768169]
["bitfinex","ETHUSD",1729574558334,0.01001602,2645.9,2645.7,13.79]
["bitfinex","ETHUSD",1729574558538,0.01001602,2645.9,2645.8,0.11768169]
["bitfinex","ETHUSD",1729574558778,0.01001602,2645.9,2645.7,13.79]
["bitfinex","ETHUSD",1729574558983,0.01001602,2645.9,2645.8,0.11768169]
["bitfinex","ETHUSD",1729574559179,0.01001602,2645.9,2645.7,13.79]
["bitfinex","ETHUSD",1729574559342,0.01001602,2645.9,2645.8,0.11768169]
["bitfinex","ETHUSD",1729574559546,0.01001602,2645.9,2645.7,13.79]
["bitfinex","ETHUSD",1729574559856,0.01001602,2645.9,2645.8,0.11768169]
["bitfinex","ETHUSD",1729574560575,0.01001602,2645.9,2645.7,13.79]
["bitfinex","ETHUSD",1729574560745,0.01001602,2645.9,2645.8,0.11768169]
["bitfinex","ETHUSD",1729574560945,0.01001602,2645.9,2645.7,17.5697]
["bitfinex","ETHUSD",1729574561148,0.01001602,2645.9,2645.8,0.11768169]
["bitfinex","ETHUSD",1729574561679,0.01001602,2645.9,2645.7,17.5697]
["bitfinex","ETHUSD",1729574561890,0.01001602,2645.9,2645.8,0.11768169]
["bitfinex","ETHUSD",1729574562586,0.01001602,2645.9,2645.7,17.5697]
["bitfinex","ETHUSD",1729574562758,0.01001602,2645.9,2645.8,0.11768169]
["bitfinex","ETHUSD",1729574562954,3.77836,2646.7,2645.8,0.11768169]
["bitfinex","ETHUSD",1729574562955,0.785,2647.0,2646.6,3.7783]
["bitfinex","ETHUSD",1729574563157,0.8039102,2647.2,2646.9,1.64698951]
["bitfinex","ETHUSD",1729574563349,0.785,2647.2,2646.7,0.92262445]
["bitfinex","ETHUSD",1729574563547,1.40594195,2647.2,2646.8,1.64698951]
["bitfinex","ETHUSD",1729574563754,1.40594195,2647.2,2646.9,1.64698951]
["bitfinex","ETHUSD",1729574563971,1.40594195,2647.2,2646.9,0.11772445]
["bitfinex","ETHUSD",1729574564285,5.18353195,2647.2,2646.9,0.11772445]
["bitfinex","ETHUSD",1729574565686,4.56259,2647.2,2646.9,0.11772445]
["bitfinex","ETHUSD",1729574567684,8.34027,2647.2,2646.9,0.11772445]
["bitfinex","ETHUSD",1729574567844,3.77786,2647.0,2646.9,0.11772445]
["bitfinex","ETHUSD",1729574568041,4.53896,2647.0,2646.9,0.11772445]
["bitfinex","ETHUSD",1729574568241,4.97316947,2647.0,2646.9,0.11687646]
["bitfinex","ETHUSD",1729574568673,4.97316947,2647.0,2646.6,3.79]
["bitfinex","ETHUSD",1729574568867,4.97316947,2647.0,2646.9,0.11687646]
["bitfinex","ETHUSD",1729574569072,4.97316947,2647.0,2646.6,3.79]
["bitfinex","ETHUSD",1729574569262,4.97316947,2647.0,2646.9,0.11687646]
["bitfinex","ETHUSD",1729574569599,4.97316947,2647.0,2646.6,3.79]
["bitfinex","ETHUSD",1729574569827,4.97316947,2647.0,2646.9,0.11687646]
["bitfinex","ETHUSD",1729574569961,4.97316947,2647.0,2646.6,3.79]
["bitfinex","ETHUSD",1729574570166,1.19530947,2647.0,2646.9,0.11687646]
["bitfinex","ETHUSD",1729574570400,1.19530947,2647.0,2646.6,3.79]
["bitfinex","ETHUSD",1729574570604,4.97317947,2647.0,2646.9,0.11687646]
["bitfinex","ETHUSD",1729574570904,4.97317947,2647.0,2646.6,3.79]
["bitfinex","ETHUSD",1729574571102,4.97317947,2647.0,2646.7,0.11687646]
["bitfinex","ETHUSD",1729574572159,8.75113947,2647.0,2646.7,0.11687646]
["bitfinex","ETHUSD",1729574572365,3.778,2646.9,2646.7,0.11687646]
["bitfinex","ETHUSD",1729574576408,4.97317947,2647.0,2646.7,0.11687646]
["bitfinex","ETHUSD",1729574577195,8.75111947,2647.0,2646.7,0.11687646]
["bitfinex","ETHUSD",1729574577436,3.77805,2646.9,2646.7,0.11687646]
["bitfinex","ETHUSD",1729574578111,4.97317947,2647.0,2646.7,0.11687646]
["bitfinex","ETHUSD",1729574578316,3.77804,2646.9,2646.7,0.11687646]
["bitfinex","ETHUSD",1729574580449,3.77814,2646.8,2646.7,0.11687646]
["bitfinex","ETHUSD",1729574582368,8.45377195,2646.8,2646.7,0.11687646]
["bitfinex","ETHUSD",1729574582966,3.77828,2646.7,2646.6,3.79]
["bitfinex","ETHUSD",1729574583461,3.77828,2646.7,2645.7,14.56824]
["bitfinex","ETHUSD",1729574583462,3.77907,2646.2,2645.7,14.56824]
["bitfinex","ETHUSD",1729574583639,4.53878,2646.3,2645.7,14.5786]
["bitfinex","ETHUSD",1729574583838,4.53878,2646.3,2645.8,1.45786]
["bitfinex","ETHUSD",1729574584170,4.53878,2646.3,2645.8,5.23743]
["bitfinex","ETHUSD",1729574584677,4.53878,2646.3,2645.8,1.45786]
["bitfinex","ETHUSD",1729574584824,3.77902,2646.2,2645.8,1.45786]
["bitfinex","ETHUSD",1729574588630,8.31776,2646.3,2645.8,1.45786]
["bitfinex","ETHUSD",1729574588873,4.53878,2646.3,2645.8,1.45786]
["bitfinex","ETHUSD",1729574589276,8.31772,2646.3,2645.8,1.45786]
["bitfinex","ETHUSD",1729574589456,4.53878,2646.3,2645.8,1.45786]
["bitfinex","ETHUSD",1729574589788,3.77888,2646.3,2645.9,5.761026]
["bitfinex","ETHUSD",1729574590927,3.77888,2646.3,2646.0,0.1172185]
["bitfinex","ETHUSD",1729574593058,7.55785,2646.3,2646.0,0.1172185]
["bitfinex","ETHUSD",1729574593262,3.77902,2646.2,2646.0,0.1172185]
["bitfinex","ETHUSD",1729574593659,3.77888,2646.3,2646.0,0.1172185]
["bitfinex","ETHUSD",1729574594638,7.55736,2646.5,2646.0,1.76408365]
["bitfinex","ETHUSD",1729574594834,7.55734,2646.5,2646.0,1.76408365]
["bitfinex","ETHUSD",1729574595058,7.55732,2646.5,2646.1,0.8119]
["bitfinex","ETHUSD",1729574595578,3.77865,2646.5,2646.2,0.11753917]
["bitfinex","ETHUSD",1729574595749,3.77872,2646.4,2646.2,0.11753917]
["bitfinex","ETHUSD",1729574599680,3.77865,2646.5,2646.2,0.11753917]
["bitfinex","ETHUSD",1729574601047,3.77873,2646.4,2646.2,0.11753917]
["bitfinex","ETHUSD",1729574609912,3.77886,2646.3,2646.2,0.11753917]
["bitfinex","ETHUSD",1729574610139,0.8256,2646.2,2645.7,14.6202]
["bitfinex","ETHUSD",1729574610262,7.55843,2646.1,2645.7,14.6202]
["bitfinex","ETHUSD",1729574610464,3.7793,2646.0,2645.7,14.6202]
["bitfinex","ETHUSD",1729574611069,2.47246515,2646.2,2645.7,13.79]
["bitfinex","ETHUSD",1729574611070,3.77957,2645.8,2645.7,13.79]
["bitfinex","ETHUSD",1729574611290,4.58147,2645.8,2645.7,13.79]
["bitfinex","ETHUSD",1729574612197,3.77957,2645.8,2645.7,13.79]
["bitfinex","ETHUSD",1729574621011,3.77957,2645.8,2645.7,13.90435266]
["bitfinex","ETHUSD",1729574623938,5.42643515,2645.8,2645.7,13.90435266]
["bitfinex","ETHUSD",1729574624128,3.77957,2645.8,2645.7,13.90435266]
["bitfinex","ETHUSD",1729574624598,5.42643515,2645.8,2645.7,13.90435266]
["bitfinex","ETHUSD",1729574624929,6.42721267,2645.8,2645.7,13.90435266]
["bitfinex","ETHUSD",1729574625937,7.25131267,2645.8,2645.7,10.11435266]
["bitfinex","ETHUSD",1729574628306,4.60367,2645.8,2645.7,10.11435266]
["bitfinex","ETHUSD",1729574629839,5.42643515,2645.8,2645.7,10.11435266]
["bitfinex","ETHUSD",1729574635367,3.77957,2645.8,2645.7,10.11435266]
["bitfinex","ETHUSD",1729574641472,3.77957,2645.8,2645.7,10.91165266]
["bitfinex","ETHUSD",1729574642266,6.77943,2646.0,2645.7,12.55851781]
["bitfinex","ETHUSD",1729574642478,3.77925,2646.1,2645.7,13.81436959]
["bitfinex","ETHUSD",1729574642628,3.77925,2646.1,2645.9,1.64686515]
["bitfinex","ETHUSD",1729574642832,3.77922,2646.1,2646.0,0.8124]
["bitfinex","ETHUSD",1729574643033,3.77922,2646.1,2646.0,0.92683805]
["bitfinex","ETHUSD",1729574643475,3.77893,2646.3,2646.0,2.5737032]
["bitfinex","ETHUSD",1729574643777,3.77893,2646.3,2646.1,0.25737032]
["bitfinex","ETHUSD",1729574644430,3.77893,2646.3,2646.2,0.11443805]
["bitfinex","ETHUSD",1729574647173,3.77871,2646.4,2646.2,1.7613032]
["bitfinex","ETHUSD",1729574647345,3.77871,2646.4,2646.3,0.7929]
["bitfinex","ETHUSD",1729574647680,3.77871,2646.4,2646.3,1.18816816]
["bitfinex","ETHUSD",1729574649449,3.77871,2646.4,2646.3,0.90701081]
["bitfinex","ETHUSD",1729574650094,3.77871,2646.4,2646.3,0.11411081]
["bitfinex","ETHUSD",1729574650446,3.779,2646.2,2646.1,0.8326]
["bitfinex","ETHUSD",1729574650874,3.77886,2646.3,2646.1,0.8326]
["bitfinex","ETHUSD",1729574651055,3.77886,2646.3,2646.1,0.94671081]
["bitfinex","ETHUSD",1729574653490,3.779,2646.2,2646.1,0.94671081]
["bitfinex","ETHUSD",1729574654263,3.779,2646.2,2646.1,1.20606841]
["bitfinex","ETHUSD",1729574654464,3.77871,2646.4,2646.1,1.20606841]
["bitfinex","ETHUSD",1729574654649,7.55754,2646.4,2646.1,1.20606841]
["bitfinex","ETHUSD",1729574655049,3.77887,2646.3,2646.1,1.20606841]
["bitfinex","ETHUSD",1729574658110,3.77871,2646.4,2646.1,1.20606841]
["bitfinex","ETHUSD",1729574658315,7.55754,2646.4,2646.1,1.20606841]
["bitfinex","ETHUSD",1729574659398,3.77871,2646.4,2646.1,1.20606841]
["bitfinex","ETHUSD",1729574659707,3.77886,2646.3,2646.1,1.20606841]
["bitfinex","ETHUSD",1729574660145,3.779,2646.2,2646.1,0.94671081]
["bitfinex","ETHUSD",1729574660403,7.5578,2646.3,2646.1,0.8326]
["bitfinex","ETHUSD",1729574660805,3.77886,2646.3,2646.2,0.11374084]
["bitfinex","ETHUSD",1729574666517,4.55526,2646.3,2646.2,0.11374084]
["bitfinex","ETHUSD",1729574666808,4.55526,2646.3,2645.8,2.40366515]
["bitfinex","ETHUSD",1729574667104,3.7792,2646.1,2645.8,2.40366515]
["bitfinex","ETHUSD",1729574669610,3.77928,2646.0,2645.7,10.0]
["bitfinex","ETHUSD",1729574669770,3.77939,2646.0,2645.7,10.0]
["bitfinex","ETHUSD",1729574670966,3.77939,2646.0,2645.7,11.64686515]
["bitfinex","ETHUSD",1729574671398,7.55878,2646.0,2645.7,10.0]
["bitfinex","ETHUSD",1729574671622,3.77957,2645.8,2645.7,10.0]
["bitfinex","ETHUSD",1729574672022,3.77939,2646.0,2645.7,10.0]
["bitfinex","ETHUSD",1729574672229,3.77939,2646.0,2645.7,10.773]
["bitfinex","ETHUSD",1729574672598,7.55878,2646.0,2645.7,12.41986515]
["bitfinex","ETHUSD",1729574673040,3.77944,2645.9,2645.7,12.41986515]
["bitfinex","ETHUSD",1729574673532,3.77944,2645.9,2645.7,10.773]
["bitfinex","ETHUSD",1729574674099,3.77929,2646.0,2645.7,10.773]
["bitfinex","ETHUSD",1729574674325,3.77929,2646.0,2645.7,12.41986515]
["bitfinex","ETHUSD",1729574674728,3.77929,2646.0,2645.7,10.773]
["bitfinex","ETHUSD",1729574675035,3.77929,2646.0,2645.7,12.41986515]
["bitfinex","ETHUSD",1729574675263,7.55868,2646.0,2645.7,12.41986515]
["bitfinex","ETHUSD",1729574675396,3.77929,2646.0,2645.7,12.41986515]
["bitfinex","ETHUSD",1729574675797,3.77929,2646.0,2645.7,10.773]
["bitfinex","ETHUSD",1729574675993,3.77929,2646.0,2645.7,12.41986515]
["bitfinex","ETHUSD",1729574676397,7.55866,2646.0,2645.7,12.41986515]
["bitfinex","ETHUSD",1729574677913,3.77929,2646.0,2645.7,10.773]
["bitfinex","ETHUSD",1729574678299,3.77952,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574681120,3.77952,2645.9,2645.8,0.11396138]
["bitfinex","ETHUSD",1729574681322,3.77952,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574681766,3.77952,2645.9,2645.8,0.11396138]
["bitfinex","ETHUSD",1729574682062,3.77952,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574682218,3.77952,2645.9,2645.8,0.11396138]
["bitfinex","ETHUSD",1729574682631,3.77952,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574682836,3.77952,2645.9,2645.8,0.11396138]
["bitfinex","ETHUSD",1729574683220,3.77952,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574683563,3.77952,2645.9,2645.8,0.11396138]
["bitfinex","ETHUSD",1729574683718,3.77952,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574684126,3.77952,2645.9,2645.8,0.11396138]
["bitfinex","ETHUSD",1729574684535,3.77929,2646.0,2645.7,10.0]
["bitfinex","ETHUSD",1729574684866,3.77951,2645.9,2645.8,0.11396138]
["bitfinex","ETHUSD",1729574685260,3.77951,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574685460,3.77951,2645.9,2645.8,0.11396138]
["bitfinex","ETHUSD",1729574685920,3.77951,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574686116,3.77951,2645.9,2645.8,0.11396138]
["bitfinex","ETHUSD",1729574686462,3.77951,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574686688,3.77951,2645.9,2645.8,0.11396138]
["bitfinex","ETHUSD",1729574686989,3.77951,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574687137,3.77951,2645.9,2645.8,0.11396138]
["bitfinex","ETHUSD",1729574687337,3.77951,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574687537,3.77951,2645.9,2645.8,0.11396138]
["bitfinex","ETHUSD",1729574687781,3.77951,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574688073,3.77951,2645.9,2645.8,0.11396138]
["bitfinex","ETHUSD",1729574688377,3.77951,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574688669,3.77951,2645.9,2645.8,0.11396138]
["bitfinex","ETHUSD",1729574688875,3.77929,2646.0,2645.8,0.11396138]
["bitfinex","ETHUSD",1729574689081,7.55867,2646.0,2645.7,10.0]
["bitfinex","ETHUSD",1729574689244,3.77929,2646.0,2645.9,0.11397558]
["bitfinex","ETHUSD",1729574689431,3.77929,2646.0,2645.7,12.45186515]
["bitfinex","ETHUSD",1729574689630,3.77929,2646.0,2645.9,0.11397558]
["bitfinex","ETHUSD",1729574689851,3.77929,2646.0,2645.7,12.45186515]
["bitfinex","ETHUSD",1729574690049,3.77929,2646.0,2645.9,0.11397558]
["bitfinex","ETHUSD",1729574690330,3.77929,2646.0,2645.7,12.45186515]
["bitfinex","ETHUSD",1729574690463,3.77929,2646.0,2645.9,0.11397558]
["bitfinex","ETHUSD",1729574690786,3.77929,2646.0,2645.9,0.11410363]
["bitfinex","ETHUSD",1729574690941,3.77929,2646.0,2645.7,10.805]
["bitfinex","ETHUSD",1729574691140,3.77929,2646.0,2645.8,0.11410363]
["bitfinex","ETHUSD",1729574691375,3.77929,2646.0,2645.7,10.805]
["bitfinex","ETHUSD",1729574691637,7.55866,2646.0,2645.8,0.11410363]
["bitfinex","ETHUSD",1729574692073,3.77943,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574692236,3.77957,2645.8,2645.7,10.0]
["bitfinex","ETHUSD",1729574692844,3.77943,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574693647,7.55897,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574695949,3.77957,2645.8,2645.7,10.0]
["bitfinex","ETHUSD",1729574696148,3.77943,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574696559,7.55894,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574697477,3.77943,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574697662,7.55894,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574698285,3.77943,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574698515,7.55895,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574698818,3.77943,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1729574700009,3.77922,2646.1,2645.8,2.43176515]
["bitfinex","ETHUSD",1729574700314,3.77922,2646.1,2645.8,0.7849]
["bitfinex","ETHUSD",1729574701104,3.7793,2646.0,2645.8,0.7849]
["bitfinex","ETHUSD",1729574703601,3.77922,2646.1,2645.8,0.7849]
["bitfinex","ETHUSD",1729574704435,7.55848,2646.1,2645.8,0.7849]
["bitfinex","ETHUSD",1729574705149,3.77922,2646.1,2645.8,0.7849]
["bitfinex","ETHUSD",1729574706119,3.77914,2646.1,2645.8,0.7849]
["bitfinex","ETHUSD",1729574706441,3.77929,2646.0,2645.8,0.7849]
["bitfinex","ETHUSD",1729574711107,3.77929,2646.0,2645.9,0.11389528]
["bitfinex","ETHUSD",1729574715361,7.55838,2646.1,2645.9,0.11389528]
["bitfinex","ETHUSD",1729574715660,3.77928,2646.0,2645.9,0.11389528]
["bitfinex","ETHUSD",1729574717113,0.43432553,2646.2,2646.0,0.7651]
["bitfinex","ETHUSD",1729574717348,0.43432553,2646.2,2646.1,1.64686515]
["bitfinex","ETHUSD",1729574717739,0.43432553,2646.2,2646.1,1.76076043]
["bitfinex","ETHUSD",1729574718253,4.21332553,2646.2,2646.1,1.76076043]
["bitfinex","ETHUSD",1729574718463,4.21332553,2646.2,2646.1,2.12233443]
["bitfinex","ETHUSD",1729574720318,6.67279068,2646.2,2646.1,0.11389528]
["bitfinex","ETHUSD",1729574720547,3.77957,2645.8,2645.7,10.0]
["bitfinex","ETHUSD",1729574726089,3.77957,2645.8,2645.7,10.10586721]
["bitfinex","ETHUSD",1729574728198,3.77957,2645.8,2645.7,12.56373236]
["bitfinex","ETHUSD",1729574728413,3.77957,2645.8,2645.7,13.8201056]
["bitfinex","ETHUSD",1729574728912,3.77957,2645.8,2645.7,12.17324045]
["bitfinex","ETHUSD",1729574729315,3.77944,2645.9,2645.7,13.8201056]
["bitfinex","ETHUSD",1729574729470,3.77936,2646.0,2645.8,1.64686515]
["bitfinex","ETHUSD",1729574729675,3.77936,2646.0,2645.9,0.10615828]
["bitfinex","ETHUSD",1729574730387,3.77936,2646.0,2645.9,1.75302343]
["bitfinex","ETHUSD",1729574730707,3.77936,2646.0,2645.9,0.10615828]
["bitfinex","ETHUSD",1729574732080,3.77936,2646.0,2645.9,0.15108571]
["bitfinex","ETHUSD",1729574735195,3.77936,2646.0,2645.7,13.71423839]
["bitfinex","ETHUSD",1729574735433,3.77936,2646.0,2645.9,0.15109278]
["bitfinex","ETHUSD",1729574735603,3.77936,2646.0,2645.8,1.37142384]
["bitfinex","ETHUSD",1729574735813,3.77936,2646.0,2645.9,0.15109278]
["bitfinex","ETHUSD",1729574738677,7.55841,2646.1,2645.9,0.15109278]
["bitfinex","ETHUSD",1729574739190,3.77928,2646.0,2645.9,0.15109278]
["bitfinex","ETHUSD",1729574739389,3.77928,2646.0,2645.9,0.73607312]
["bitfinex","ETHUSD",1729574741424,3.77928,2646.0,2645.9,0.15109278]
["bitfinex","ETHUSD",1729574745525,3.77928,2646.0,2645.7,12.45786515]
["bitfinex","ETHUSD",1729574745726,3.77928,2646.0,2645.9,0.15109278]
["bitfinex","ETHUSD",1729574745886,3.77928,2646.0,2645.7,12.45786515]
["bitfinex","ETHUSD",1729574746387,3.77928,2646.0,2645.8,0.15109278]
["bitfinex","ETHUSD",1729574746792,3.77928,2646.0,2645.7,12.45786515]
["bitfinex","ETHUSD",1729574746993,3.77928,2646.0,2645.9,0.15109278]
["bitfinex","ETHUSD",1729574747226,3.77928,2646.0,2645.8,1.24578652]
["bitfinex","ETHUSD",1729574747427,3.77928,2646.0,2645.9,0.15109278]
["bitfinex","ETHUSD",1729574757803,3.77928,2646.0,2645.8,1.24578652]
["bitfinex","ETHUSD",1729574758005,3.77928,2646.0,2645.9,0.15090109]
["bitfinex","ETHUSD",1729574758505,3.77928,2646.0,2645.7,12.45786515]
["bitfinex","ETHUSD",1729574758705,3.77928,2646.0,2645.8,0.15090109]
["bitfinex","ETHUSD",1729574758906,3.77928,2646.0,2645.7,14.08163966]
["bitfinex","ETHUSD",1729574759229,3.77928,2646.0,2645.8,0.15090109]
["bitfinex","ETHUSD",1729574759546,3.77928,2646.0,2645.7,14.08163966]
["bitfinex","ETHUSD",1729574759747,3.77928,2646.0,2645.9,0.15090109]
["bitfinex","ETHUSD",1729574759946,3.77928,2646.0,2645.7,14.08163966]
["bitfinex","ETHUSD",1729574760240,3.77928,2646.0,2645.9,0.15090109]
["bitfinex","ETHUSD",1729574760736,3.77928,2646.0,2645.7,14.08163966]
["bitfinex","ETHUSD",1729574761041,3.77928,2646.0,2645.9,0.15090109]
["bitfinex","ETHUSD",1729574761246,3.77928,2646.0,2645.7,12.45786515]
["bitfinex","ETHUSD",1729574761447,3.77928,2646.0,2645.9,0.15090109]
["bitfinex","ETHUSD",1729574761953,3.77928,2646.0,2645.7,12.45786515]
["bitfinex","ETHUSD",1729574762130,3.77928,2646.0,2645.9,0.15090109]
["bitfinex","ETHUSD",1729574762332,3.77928,2646.0,2645.7,12.45786515]
["bitfinex","ETHUSD",1729574762532,3.77928,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574762839,3.77928,2646.0,2645.7,14.08164667]
["bitfinex","ETHUSD",1729574763044,3.77928,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574763536,3.77928,2646.0,2645.7,14.08164667]
["bitfinex","ETHUSD",1729574763713,3.77928,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574764043,3.77928,2646.0,2645.7,14.08164667]
["bitfinex","ETHUSD",1729574764246,3.77928,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574764434,3.77928,2646.0,2645.7,14.08164667]
["bitfinex","ETHUSD",1729574764635,3.77928,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574764823,3.77928,2646.0,2645.7,14.08164667]
["bitfinex","ETHUSD",1729574765024,3.77928,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574765232,3.77928,2646.0,2645.7,14.08164667]
["bitfinex","ETHUSD",1729574765477,3.77928,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574765926,3.77928,2646.0,2645.7,14.08164667]
["bitfinex","ETHUSD",1729574766127,3.77928,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574766434,3.77928,2646.0,2645.7,12.45786515]
["bitfinex","ETHUSD",1729574766614,3.77928,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574766815,3.77928,2646.0,2645.7,12.45786515]
["bitfinex","ETHUSD",1729574767018,3.77928,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574767228,7.55865,2646.0,2645.7,10.811]
["bitfinex","ETHUSD",1729574767430,3.77928,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574767631,3.77941,2646.0,2645.7,12.43478152]
["bitfinex","ETHUSD",1729574767852,3.77941,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574768059,3.77941,2646.0,2645.7,10.811]
["bitfinex","ETHUSD",1729574768357,3.77941,2646.0,2645.7,12.43478152]
["bitfinex","ETHUSD",1729574768654,3.77941,2646.0,2645.8,0.15085139]
["bitfinex","ETHUSD",1729574769019,3.77941,2646.0,2645.7,12.43478152]
["bitfinex","ETHUSD",1729574769531,3.77941,2646.0,2645.8,0.15085139]
["bitfinex","ETHUSD",1729574769731,3.77941,2646.0,2645.7,12.43478152]
["bitfinex","ETHUSD",1729574769949,3.77941,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574770248,3.77941,2646.0,2645.7,12.43478152]
["bitfinex","ETHUSD",1729574770452,3.77941,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574770658,3.77941,2646.0,2645.7,12.43478152]
["bitfinex","ETHUSD",1729574771258,3.77941,2646.0,2645.8,0.15085139]
["bitfinex","ETHUSD",1729574771655,3.77941,2646.0,2645.7,12.43478152]
["bitfinex","ETHUSD",1729574771871,3.77941,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574772068,3.77941,2646.0,2645.7,12.43478152]
["bitfinex","ETHUSD",1729574772233,3.77941,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574772434,3.77941,2646.0,2645.7,12.43478152]
["bitfinex","ETHUSD",1729574772640,3.77941,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574772836,3.77941,2646.0,2645.7,12.43478152]
["bitfinex","ETHUSD",1729574773037,3.77941,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574773244,3.77941,2646.0,2645.7,12.43478152]
["bitfinex","ETHUSD",1729574773454,3.77941,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574773953,3.77941,2646.0,2645.7,10.811]
["bitfinex","ETHUSD",1729574774157,3.77941,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574774342,3.77941,2646.0,2645.7,10.811]
["bitfinex","ETHUSD",1729574774544,3.77941,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574774744,3.77941,2646.0,2645.7,10.811]
["bitfinex","ETHUSD",1729574775031,3.77941,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574775230,3.77941,2646.0,2645.7,10.811]
["bitfinex","ETHUSD",1729574775468,3.77941,2646.0,2645.9,0.15085139]
["bitfinex","ETHUSD",1729574775640,3.77941,2646.0,2645.7,12.43478152]
["bitfinex","ETHUSD",1729574776164,3.77941,2646.0,2645.8,0.15085139]
["bitfinex","ETHUSD",1729574776340,3.77941,2646.0,2645.7,12.43478152]
["bitfinex","ETHUSD",1729574776541,3.77916,2646.1,2645.9,0.15082303]
["bitfinex","ETHUSD",1729574776749,4.21333553,2646.2,2645.8,1.64686515]
["bitfinex","ETHUSD",1729574777081,4.21333553,2646.2,2646.0,0.15082303]
["bitfinex","ETHUSD",1729574777265,4.21333553,2646.2,2645.8,1.64686515]
["bitfinex","ETHUSD",1729574777782,4.21333553,2646.2,2645.9,0.15082303]
["bitfinex","ETHUSD",1729574778354,2.08119068,2646.2,2645.9,0.15082303]
["bitfinex","ETHUSD",1729574778552,3.77957,2645.8,2645.7,10.0]
["bitfinex","ETHUSD",1729574779174,4.60877,2645.8,2645.7,10.0]
["bitfinex","ETHUSD",1729574784617,7.63707067,2645.8,2645.7,10.0]
["bitfinex","ETHUSD",1729574784765,9.28393582,2645.8,2645.7,10.0]
["bitfinex","ETHUSD",1729574785102,7.63707067,2645.8,2645.7,10.0]
["bitfinex","ETHUSD",1729574785288,12.28393582,2645.8,2645.7,10.0]
["bitfinex","ETHUSD",1729574785602,3.78118,2644.7,2644.4,0.8103]
["bitfinex","ETHUSD",1729574785809,0.7858,2644.8,2644.4,0.8103]
["bitfinex","ETHUSD",1729574786102,4.56682,2644.8,2644.5,0.13664099]
["bitfinex","ETHUSD",1729574786491,0.7858,2644.8,2644.5,0.13664099]
["bitfinex","ETHUSD",1729574787501,7.56255,2644.7,2644.5,0.13664099]
["bitfinex","ETHUSD",1729574787892,7.56255,2644.7,2644.6,0.13664099]
["bitfinex","ETHUSD",1729574788063,7.56255,2644.7,2644.2,6.21706515]
["bitfinex","ETHUSD",1729574788264,3.78127,2644.7,2644.3,2.26857166]
["bitfinex","ETHUSD",1729574788580,3.78127,2644.7,2644.3,2.40521265]
["bitfinex","ETHUSD",1729574788789,3.78124,2644.7,2644.3,0.7583475]
["bitfinex","ETHUSD",1729574789191,3.78124,2644.7,2644.3,2.40521265]
["bitfinex","ETHUSD",1729574789673,3.78124,2644.7,2644.3,0.7583475]
["bitfinex","ETHUSD",1729574789868,3.78132,2644.6,2644.3,1.78350614]
["bitfinex","ETHUSD",1729574790128,5.42838515,2644.5,2644.3,0.13664099]
["bitfinex","ETHUSD",1729574790403,6.20593515,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729574790778,4.55907,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729574791299,0.7775,2644.4,2644.2,3.79]
["bitfinex","ETHUSD",1729574791612,3.78171,2644.3,2644.2,3.79]
["bitfinex","ETHUSD",1729574795115,5.42857515,2644.3,2644.2,3.79]
["bitfinex","ETHUSD",1729574795418,5.88449615,2644.3,2644.2,3.79]
["bitfinex","ETHUSD",1729574798409,6.67849615,2644.3,2644.2,3.79]
["bitfinex","ETHUSD",1729574799371,6.22257515,2644.3,2644.2,3.79]
["bitfinex","ETHUSD",1729574799797,4.57571,2644.3,2644.2,3.79]
["bitfinex","ETHUSD",1729574800309,6.22257515,2644.3,2644.2,3.79]
["bitfinex","ETHUSD",1729574801109,6.22257515,2644.3,2644.2,3.92758806]
["bitfinex","ETHUSD",1729574801311,4.57571,2644.3,2644.2,3.92758806]
["bitfinex","ETHUSD",1729574801906,6.22257515,2644.3,2644.2,3.92758806]
["bitfinex","ETHUSD",1729574803215,4.57571,2644.3,2644.2,3.92758806]
["bitfinex","ETHUSD",1729574806108,6.22257515,2644.3,2644.2,3.92758806]
["bitfinex","ETHUSD",1729574806510,7.22299066,2644.3,2644.2,0.13758806]
["bitfinex","ETHUSD",1729574806943,0.8153,2643.7,2643.3,2.46036515]
["bitfinex","ETHUSD",1729574807080,0.8153,2643.7,2643.4,1.64686515]
["bitfinex","ETHUSD",1729574807282,3.78244,2643.8,2643.4,0.13769412]
["bitfinex","ETHUSD",1729574808090,6.24455515,2643.9,2643.4,0.13769412]
["bitfinex","ETHUSD",1729574808289,3.78251,2643.8,2643.4,0.13769412]
["bitfinex","ETHUSD",1729574809341,6.24455515,2643.9,2643.4,0.13769412]
["bitfinex","ETHUSD",1729574809489,6.24455515,2643.9,2643.4,5.56748927]
["bitfinex","ETHUSD",1729574809490,4.59769,2643.9,2643.4,5.56748927]
["bitfinex","ETHUSD",1729574810335,4.59769,2643.9,2643.4,1.78455927]
["bitfinex","ETHUSD",1729574810494,8.38012,2643.9,2643.4,1.78455927]
["bitfinex","ETHUSD",1729574810696,3.78243,2643.8,2643.4,0.13769412]
["bitfinex","ETHUSD",1729574811034,3.78243,2643.8,2643.4,1.78455927]
["bitfinex","ETHUSD",1729574811241,0.8153,2643.9,2643.4,5.56754927]
["bitfinex","ETHUSD",1729574811397,4.59766,2643.9,2643.4,1.78455927]
["bitfinex","ETHUSD",1729574811598,8.38007,2643.9,2643.4,1.78455927]
["bitfinex","ETHUSD",1729574811821,8.38005,2643.9,2643.4,5.56754927]
["bitfinex","ETHUSD",1729574812125,8.38007,2643.9,2643.4,1.78455927]
["bitfinex","ETHUSD",1729574812522,4.59766,2643.9,2643.4,1.78455927]
["bitfinex","ETHUSD",1729574814416,3.78243,2643.8,2643.4,1.78455927]
["bitfinex","ETHUSD",1729574815014,4.59766,2643.9,2643.4,5.56751927]
["bitfinex","ETHUSD",1729574816946,3.78204,2644.1,2643.6,1.64686515]
["bitfinex","ETHUSD",1729574817148,3.78204,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1729574817352,3.78204,2644.1,2643.7,0.13910801]
["bitfinex","ETHUSD",1729574817552,5.42890515,2644.1,2643.7,0.13910801]
["bitfinex","ETHUSD",1729574817719,9.21100515,2644.1,2643.7,0.13910801]
["bitfinex","ETHUSD",1729574818351,10.60928722,2644.1,2643.7,0.13910801]
["bitfinex","ETHUSD",1729574818548,6.82718722,2644.1,2643.7,0.13910801]
["bitfinex","ETHUSD",1729574819352,5.18032207,2644.1,2643.7,0.13910801]
["bitfinex","ETHUSD",1729574819553,3.78215,2644.0,2643.7,0.13910801]
["bitfinex","ETHUSD",1729574819855,3.78215,2644.0,2643.5,6.19251515]
["bitfinex","ETHUSD",1729574820040,3.78215,2644.0,2643.8,0.13910801]
["bitfinex","ETHUSD",1729574820249,3.78215,2644.0,2643.5,6.19251515]
["bitfinex","ETHUSD",1729574820752,3.78215,2644.0,2643.6,0.13910801]
["bitfinex","ETHUSD",1729574822963,3.78229,2643.9,2643.6,0.13910801]
["bitfinex","ETHUSD",1729574824358,3.78244,2643.8,2643.6,0.13910801]
["bitfinex","ETHUSD",1729574824551,3.78257,2643.7,2643.6,0.13910801]
["bitfinex","ETHUSD",1729574824755,3.78244,2643.8,2643.6,0.13910801]
["bitfinex","ETHUSD",1729574825333,7.56498,2643.8,2643.6,0.13910801]
["bitfinex","ETHUSD",1729574825540,3.78257,2643.7,2643.6,0.13910801]
["bitfinex","ETHUSD",1729574825741,4.70375752,2643.7,2643.6,0.13910801]
["bitfinex","ETHUSD",1729574825955,4.70375752,2643.7,2643.2,2.40516515]
["bitfinex","ETHUSD",1729574826253,3.78288,2643.5,2643.3,0.13946878]
["bitfinex","ETHUSD",1729574826675,3.78288,2643.5,2643.2,2.40516515]
["bitfinex","ETHUSD",1729574826868,4.70375752,2643.7,2643.4,0.13946878]
["bitfinex","ETHUSD",1729574827081,2.56805267,2643.7,2643.2,0.7583]
["bitfinex","ETHUSD",1729574827288,1.64686515,2643.4,2643.0,4.577]
["bitfinex","ETHUSD",1729574827583,3.78337,2643.2,2643.0,4.577]
["bitfinex","ETHUSD",1729574828099,3.78314,2643.3,2643.0,4.577]
["bitfinex","ETHUSD",1729574828842,3.78294,2643.5,2643.2,1.64686515]
["bitfinex","ETHUSD",1729574829270,3.78277,2643.6,2643.3,1.64686515]
["bitfinex","ETHUSD",1729574829483,3.78277,2643.6,2643.2,1.64686515]
["bitfinex","ETHUSD",1729574829672,3.78277,2643.6,2643.1,5.43026515]
["bitfinex","ETHUSD",1729574830202,3.78287,2643.5,2643.1,5.43026515]
["bitfinex","ETHUSD",1729574830385,3.78279,2643.6,2643.1,5.43026515]
["bitfinex","ETHUSD",1729574831066,3.78279,2643.6,2643.2,0.1398438]
["bitfinex","ETHUSD",1729574831255,3.78288,2643.5,2643.2,0.1398438]
["bitfinex","ETHUSD",1729574832090,3.78288,2643.5,2643.0,10.00741515]
["bitfinex","ETHUSD",1729574832258,3.78288,2643.5,2643.3,0.1398438]
["bitfinex","ETHUSD",1729574832471,3.78288,2643.5,2643.0,10.00741515]
["bitfinex","ETHUSD",1729574833002,3.78288,2643.5,2643.1,0.1398438]
["bitfinex","ETHUSD",1729574834303,3.78288,2643.5,2643.2,1.64686515]
["bitfinex","ETHUSD",1729574834460,3.78282,2643.6,2643.3,0.7798]
["bitfinex","ETHUSD",1729574834662,3.78282,2643.6,2643.3,0.91960841]
["bitfinex","ETHUSD",1729574835087,3.78238,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1729574835284,3.78244,2643.8,2643.3,1.55459677]
["bitfinex","ETHUSD",1729574835493,3.78244,2643.8,2643.5,0.13981549]
["bitfinex","ETHUSD",1729574835679,3.78238,2643.9,2643.3,4.63850563]
["bitfinex","ETHUSD",1729574835882,3.78238,2643.9,2643.6,0.13981549]
["bitfinex","ETHUSD",1729574836197,8.401958,2643.9,2643.7,0.13981549]
["bitfinex","ETHUSD",1729574836497,8.401958,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1729574836498,3.78243,2643.8,2643.4,1.64686515]
["bitfinex","ETHUSD",1729574836801,3.78237,2643.9,2643.4,1.64686515]
["bitfinex","ETHUSD",1729574837174,3.78237,2643.9,2643.6,0.7597]
["bitfinex","ETHUSD",1729574838876,3.78215,2644.0,2643.6,2.40656515]
["bitfinex","ETHUSD",1729574840164,7.60247,2644.2,2643.8,1.64686515]
["bitfinex","ETHUSD",1729574840486,3.78207,2644.1,2643.7,1.64686515]
["bitfinex","ETHUSD",1729574840690,3.78207,2644.1,2643.6,0.7597]
["bitfinex","ETHUSD",1729574841006,3.78207,2644.1,2643.6,1.213959]
["bitfinex","ETHUSD",1729574841378,3.78207,2644.1,2643.7,1.64686515]
["bitfinex","ETHUSD",1729574842586,3.78207,2644.1,2643.8,1.64686515]
["bitfinex","ETHUSD",1729574844216,7.56418,2644.1,2643.6,4.996659]
["bitfinex","ETHUSD",1729574844505,3.78207,2644.1,2643.7,1.64686515]
["bitfinex","ETHUSD",1729574845974,3.78207,2644.1,2643.8,1.78660277]
["bitfinex","ETHUSD",1729574847395,3.78207,2644.1,2643.8,0.13973762]
["bitfinex","ETHUSD",1729574847908,3.78207,2644.1,2643.7,5.42941515]
["bitfinex","ETHUSD",1729574848095,3.78207,2644.1,2643.9,0.13973762]
["bitfinex","ETHUSD",1729574848298,3.78207,2644.1,2643.7,5.42941515]
["bitfinex","ETHUSD",1729574848497,3.78207,2644.1,2644.0,0.13973762]
["bitfinex","ETHUSD",1729574848695,3.78207,2644.1,2643.7,5.42941515]
["bitfinex","ETHUSD",1729574849193,3.78207,2644.1,2643.8,0.13973762]
["bitfinex","ETHUSD",1729574849617,3.78207,2644.1,2643.7,5.42941515]
["bitfinex","ETHUSD",1729574849792,3.78207,2644.1,2643.9,0.13973762]
["bitfinex","ETHUSD",1729574849996,3.78207,2644.1,2643.6,4.54237]
["bitfinex","ETHUSD",1729574850318,3.78207,2644.1,2644.0,0.13973762]
["bitfinex","ETHUSD",1729574850515,3.78207,2644.1,2643.7,1.64686515]
["bitfinex","ETHUSD",1729574850717,3.78207,2644.1,2644.0,0.13973762]
["bitfinex","ETHUSD",1729574850896,3.78207,2644.1,2643.7,1.64686515]
["bitfinex","ETHUSD",1729574851093,3.78207,2644.1,2644.0,0.13961026]
["bitfinex","ETHUSD",1729574851625,3.78207,2644.1,2643.7,1.64686515]
["bitfinex","ETHUSD",1729574851835,3.78207,2644.1,2644.0,0.13961026]
["bitfinex","ETHUSD",1729574852037,3.78207,2644.1,2643.7,1.64686515]
["bitfinex","ETHUSD",1729574852320,3.78207,2644.1,2644.0,0.13961026]
["bitfinex","ETHUSD",1729574852525,3.78207,2644.1,2643.7,1.64686515]
["bitfinex","ETHUSD",1729574852684,3.78207,2644.1,2644.0,0.13961026]
["bitfinex","ETHUSD",1729574852890,3.78207,2644.1,2643.7,1.64686515]
["bitfinex","ETHUSD",1729574853132,3.78207,2644.1,2644.0,0.13961026]
["bitfinex","ETHUSD",1729574853629,3.78207,2644.1,2643.7,1.64686515]
["bitfinex","ETHUSD",1729574853828,3.78207,2644.1,2644.0,0.13961026]
["bitfinex","ETHUSD",1729574854032,3.78207,2644.1,2643.6,6.18923515]
["bitfinex","ETHUSD",1729574854192,3.78207,2644.1,2644.0,0.13961026]
["bitfinex","ETHUSD",1729574854503,3.78207,2644.1,2643.6,6.18923515]
["bitfinex","ETHUSD",1729574855039,3.78207,2644.1,2643.7,0.13961026]
["bitfinex","ETHUSD",1729574857195,3.78207,2644.1,2643.7,1.78647541]
["bitfinex","ETHUSD",1729574859435,3.78207,2644.1,2643.7,0.13961026]
["bitfinex","ETHUSD",1729574862545,0.8017,2644.0,2643.7,0.13961026]
["bitfinex","ETHUSD",1729574865549,4.58392,2644.0,2643.7,0.13961026]
["bitfinex","ETHUSD",1729574865708,6.85386367,2644.0,2643.7,0.13961026]
["bitfinex","ETHUSD",1729574866053,3.78244,2643.8,2643.3,6.24722515]
["bitfinex","ETHUSD",1729574866250,3.78244,2643.8,2643.3,4.60036]
["bitfinex","ETHUSD",1729574866457,3.78244,2643.8,2643.3,6.24722515]
["bitfinex","ETHUSD",1729574866955,3.78244,2643.8,2643.4,1.64686515]
["bitfinex","ETHUSD",1729574867154,3.78244,2643.8,2643.3,4.60036]
["bitfinex","ETHUSD",1729574867360,0.7566,2643.7,2643.3,5.42992515]
["bitfinex","ETHUSD",1729574868124,4.53924,2643.7,2643.2,6.24294515]
["bitfinex","ETHUSD",1729574868424,4.53924,2643.7,2643.3,1.64686515]
["bitfinex","ETHUSD",1729574868615,4.53924,2643.7,2643.2,6.24294515]
["bitfinex","ETHUSD",1729574869153,0.7566,2643.7,2643.2,1.64686515]
["bitfinex","ETHUSD",1729574869457,3.78273,2643.6,2643.2,1.64686515]
["bitfinex","ETHUSD",1729574869642,3.78273,2643.6,2643.1,5.43020515]
["bitfinex","ETHUSD",1729574870215,3.78273,2643.6,2643.2,1.64686515]
["bitfinex","ETHUSD",1729574870668,3.78273,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1729574870959,0.7954,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1729574872018,0.7954,2643.5,2643.0,5.43686515]
["bitfinex","ETHUSD",1729574872354,6.22525515,2643.5,2643.0,7.57348]
["bitfinex","ETHUSD",1729574872561,3.783,2643.4,2643.0,7.57348]
["bitfinex","ETHUSD",1729574872928,0.7954,2643.5,2643.0,9.22034515]
["bitfinex","ETHUSD",1729574873250,4.57827,2643.5,2643.0,9.22034515]
["bitfinex","ETHUSD",1729574873656,4.57827,2643.5,2643.1,5.43028515]
["bitfinex","ETHUSD",1729574874157,0.8105,2643.7,2643.4,1.64686515]
["bitfinex","ETHUSD",1729574874743,0.8105,2643.7,2643.3,5.42991515]
["bitfinex","ETHUSD",1729574874948,0.8105,2643.7,2643.3,9.21297515]
["bitfinex","ETHUSD",1729574875255,0.8105,2643.7,2643.4,1.64686515]
["bitfinex","ETHUSD",1729574875926,0.8105,2643.7,2643.3,5.42991515]
["bitfinex","ETHUSD",1729574876125,0.8105,2643.7,2643.5,0.13502189]
["bitfinex","ETHUSD",1729574876338,0.8105,2643.7,2643.3,5.42991515]
["bitfinex","ETHUSD",1729574876570,0.8105,2643.7,2643.6,0.13502189]
["bitfinex","ETHUSD",1729574877062,0.8105,2643.7,2643.4,5.42985515]
["bitfinex","ETHUSD",1729574877272,0.8105,2643.7,2643.6,0.13502189]
["bitfinex","ETHUSD",1729574877563,0.8105,2643.7,2643.3,5.42991515]
["bitfinex","ETHUSD",1729574877736,0.8105,2643.7,2643.6,0.13502189]
["bitfinex","ETHUSD",1729574878250,0.8105,2643.7,2643.3,5.42991515]
["bitfinex","ETHUSD",1729574878423,0.8105,2643.7,2643.6,0.13502189]
["bitfinex","ETHUSD",1729574878625,0.8105,2643.7,2643.3,5.42991515]
["bitfinex","ETHUSD",1729574878957,4.59307,2643.7,2643.6,0.13502189]
["bitfinex","ETHUSD",1729574879262,5.59530752,2643.7,2643.6,0.13502189]
["bitfinex","ETHUSD",1729574879462,5.59530752,2643.7,2643.2,5.43014515]
["bitfinex","ETHUSD",1729574879763,4.59307,2643.7,2643.6,0.13518423]
["bitfinex","ETHUSD",1729574879946,4.59307,2643.7,2643.2,5.43014515]
["bitfinex","ETHUSD",1729574880120,4.59307,2643.7,2643.6,0.13518423]
["bitfinex","ETHUSD",1729574880320,4.59307,2643.7,2643.2,5.43014515]
["bitfinex","ETHUSD",1729574880537,0.8105,2643.7,2643.6,0.13518423]
["bitfinex","ETHUSD",1729574881160,4.59307,2643.7,2643.3,1.64686515]
["bitfinex","ETHUSD",1729574881326,4.59307,2643.7,2643.6,0.13518423]
["bitfinex","ETHUSD",1729574881526,4.59307,2643.7,2643.3,1.64686515]
["bitfinex","ETHUSD",1729574881752,4.59307,2643.7,2643.6,0.13518423]
["bitfinex","ETHUSD",1729574882366,4.59307,2643.7,2643.2,5.43014515]
["bitfinex","ETHUSD",1729574882530,4.59307,2643.7,2643.6,0.13518423]
["bitfinex","ETHUSD",1729574882960,4.59307,2643.7,2643.2,5.43014515]
["bitfinex","ETHUSD",1729574883177,4.59307,2643.7,2643.6,0.13518423]
["bitfinex","ETHUSD",1729574883770,0.8105,2643.7,2643.3,5.42993515]
["bitfinex","ETHUSD",1729574883921,0.8105,2643.7,2643.6,0.13518423]
["bitfinex","ETHUSD",1729574884127,0.8105,2643.7,2643.3,5.42993515]
["bitfinex","ETHUSD",1729574884350,0.8105,2643.7,2643.6,0.13518423]
["bitfinex","ETHUSD",1729574884564,0.8105,2643.7,2643.3,5.42993515]
["bitfinex","ETHUSD",1729574884760,4.59309,2643.7,2643.6,0.13518423]
["bitfinex","ETHUSD",1729574885275,4.59309,2643.7,2643.3,5.42993515]
["bitfinex","ETHUSD",1729574885705,4.59309,2643.7,2643.4,0.13518423]
["bitfinex","ETHUSD",1729574886645,4.59309,2643.7,2643.3,1.64686515]
["bitfinex","ETHUSD",1729574887179,4.59309,2643.7,2643.4,0.13518423]
["bitfinex","ETHUSD",1729574891187,5.42925515,2643.9,2643.4,1.78204938]
["bitfinex","ETHUSD",1729574891188,3.78243,2643.8,2643.4,1.78204938]
["bitfinex","ETHUSD",1729574891352,3.78243,2643.8,2643.4,2.56504938]
["bitfinex","ETHUSD",1729574892894,3.78243,2643.8,2643.4,0.91818423]
["bitfinex","ETHUSD",1729574893569,3.7825,2643.8,2643.4,0.91818423]
["bitfinex","ETHUSD",1729574893769,3.78258,2643.7,2643.4,0.91818423]
["bitfinex","ETHUSD",1729574894890,0.7722,2643.9,2643.4,0.91818423]
["bitfinex","ETHUSD",1729574895199,3.78243,2643.8,2643.4,2.56504938]
["bitfinex","ETHUSD",1729574895694,7.56498,2643.8,2643.4,2.56504938]
["bitfinex","ETHUSD",1729574896458,3.78243,2643.8,2643.4,2.56504938]
["bitfinex","ETHUSD",1729574897627,7.56495,2643.8,2643.4,2.56504938]
["bitfinex","ETHUSD",1729574899635,3.78243,2643.8,2643.4,2.56504938]
["bitfinex","ETHUSD",1729574900522,3.78243,2643.8,2643.5,1.64686515]
["bitfinex","ETHUSD",1729574900769,3.78243,2643.8,2643.5,0.13256697]
["bitfinex","ETHUSD",1729574901037,7.56498,2643.8,2643.5,0.13256697]
["bitfinex","ETHUSD",1729574901833,3.78258,2643.7,2643.5,0.13256697]
["bitfinex","ETHUSD",1729574902192,3.78243,2643.8,2643.5,0.13256697]
["bitfinex","ETHUSD",1729574902997,7.56498,2643.8,2643.5,0.13256697]
["bitfinex","ETHUSD",1729574903195,3.78243,2643.8,2643.5,0.13256697]
["bitfinex","ETHUSD",1729574905019,7.56496,2643.8,2643.5,0.13256697]
["bitfinex","ETHUSD",1729574905349,7.56497,2643.8,2643.5,0.13256697]
["bitfinex","ETHUSD",1729574905836,3.78243,2643.8,2643.5,0.13256697]
["bitfinex","ETHUSD",1729574906439,7.56497,2643.8,2643.5,0.13256697]
["bitfinex","ETHUSD",1729574906745,3.78243,2643.8,2643.5,0.13256697]
["bitfinex","ETHUSD",1729574907513,12.16,2644.6,2643.8,0.7979]
["bitfinex","ETHUSD",1729574907713,12.16,2644.6,2643.9,1.64686515]
["bitfinex","ETHUSD",1729574907714,3.78195,2644.2,2643.9,1.64686515]
["bitfinex","ETHUSD",1729574908269,3.78201,2644.1,2644.0,0.13280699]
["bitfinex","ETHUSD",1729574909116,3.78201,2644.1,2643.8,2.44476515]
["bitfinex","ETHUSD",1729574909320,3.78201,2644.1,2644.0,0.13280699]
["bitfinex","ETHUSD",1729574909506,3.78201,2644.1,2643.8,2.44476515]
["bitfinex","ETHUSD",1729574909701,3.78201,2644.1,2644.0,0.13280699]
["bitfinex","ETHUSD",1729574909944,3.78201,2644.1,2643.8,2.44476515]
["bitfinex","ETHUSD",1729574910237,3.78201,2644.1,2644.0,0.13280699]
["bitfinex","ETHUSD",1729574910440,3.78201,2644.1,2643.8,2.44476515]
["bitfinex","ETHUSD",1729574910650,3.78201,2644.1,2644.0,0.13280699]
["bitfinex","ETHUSD",1729574910833,3.78201,2644.1,2643.8,2.44476515]
["bitfinex","ETHUSD",1729574911014,3.78201,2644.1,2644.0,0.13280699]
["bitfinex","ETHUSD",1729574911214,3.78201,2644.1,2643.8,2.44476515]
["bitfinex","ETHUSD",1729574911648,3.78201,2644.1,2643.9,0.13280699]
["bitfinex","ETHUSD",1729574912817,3.78187,2644.2,2643.9,0.13280699]
["bitfinex","ETHUSD",1729574913018,3.7821,2644.1,2643.9,0.13280699]
["bitfinex","ETHUSD",1729574914242,4.21675735,2644.1,2643.9,0.13280699]
["bitfinex","ETHUSD",1729574919646,0.43465735,2644.1,2643.9,1.77967214]
["bitfinex","ETHUSD",1729574919859,0.43465735,2644.1,2644.0,4.15647106]
["bitfinex","ETHUSD",1729574920143,0.43465735,2644.1,2644.0,0.91964582]
["bitfinex","ETHUSD",1729574920348,0.43465735,2644.1,2644.0,2.56651097]
["bitfinex","ETHUSD",1729574928533,0.43465735,2644.1,2644.0,6.34865097]
["bitfinex","ETHUSD",1729574929464,0.43465735,2644.1,2644.0,6.42428213]
["bitfinex","ETHUSD",1729574929754,0.43465735,2644.1,2644.0,7.88753876]
["bitfinex","ETHUSD",1729574929925,0.43465735,2644.1,2644.0,7.8119076]
["bitfinex","ETHUSD",1729574935195,0.43465735,2644.1,2644.0,2.38290245]
["bitfinex","ETHUSD",1729574935361,0.43465735,2644.1,2644.0,0.13254582]
["bitfinex","ETHUSD",1729574935988,0.43465735,2644.1,2644.0,1.77941097]
["bitfinex","ETHUSD",1729574937292,0.43465735,2644.1,2644.0,2.55221097]
["bitfinex","ETHUSD",1729574937948,4.59618,2644.4,2644.0,2.55221097]
["bitfinex","ETHUSD",1729574938153,4.59618,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574938751,4.59618,2644.4,2644.3,0.13188241]
["bitfinex","ETHUSD",1729574938948,4.59618,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574939170,4.59618,2644.4,2644.3,0.13188241]
["bitfinex","ETHUSD",1729574939379,4.59618,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574939584,4.59618,2644.4,2644.3,0.13188241]
["bitfinex","ETHUSD",1729574939766,4.59618,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574939952,4.59618,2644.4,2644.3,0.13188241]
["bitfinex","ETHUSD",1729574940153,4.59618,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574940354,4.59617,2644.4,2644.3,0.13188241]
["bitfinex","ETHUSD",1729574940587,0.8146,2644.4,2644.1,1.64686515]
["bitfinex","ETHUSD",1729574940802,3.78174,2644.3,2644.1,1.64686515]
["bitfinex","ETHUSD",1729574941799,1.24922992,2644.4,2644.1,1.64686515]
["bitfinex","ETHUSD",1729574943197,5.03083992,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574943905,5.03083992,2644.4,2644.1,1.64686515]
["bitfinex","ETHUSD",1729574945782,5.03083992,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574946208,1.24922992,2644.4,2644.2,1.89639518]
["bitfinex","ETHUSD",1729574946416,0.43462992,2644.4,2644.3,1.64686515]
["bitfinex","ETHUSD",1729574946570,0.43462992,2644.4,2644.2,1.89639518]
["bitfinex","ETHUSD",1729574949708,0.43462992,2644.4,2644.3,1.64686515]
["bitfinex","ETHUSD",1729574950576,0.43462992,2644.4,2644.2,0.24953003]
["bitfinex","ETHUSD",1729574950577,0.43462992,2644.4,2644.2,1.89639518]
["bitfinex","ETHUSD",1729574950883,0.43462992,2644.4,2644.3,1.7787264]
["bitfinex","ETHUSD",1729574959003,0.43462992,2644.4,2644.3,0.13186125]
["bitfinex","ETHUSD",1729574959220,0.43462992,2644.4,2644.3,1.64686515]
["bitfinex","ETHUSD",1729574959394,0.43462992,2644.4,2644.3,1.7787264]
["bitfinex","ETHUSD",1729574964196,0.43462992,2644.4,2644.3,2.33479204]
["bitfinex","ETHUSD",1729574965625,0.43462992,2644.4,2644.3,1.7787264]
["bitfinex","ETHUSD",1729574976971,0.43462992,2644.4,2644.3,0.13186125]
["bitfinex","ETHUSD",1729574977269,0.43462992,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574977428,0.43462992,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574977625,0.43462992,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574977925,0.43462992,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574978122,0.43462992,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574978322,0.43462992,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574978566,0.43462992,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574978872,0.43462992,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574979166,0.43462992,2644.4,2644.3,1.64686515]
["bitfinex","ETHUSD",1729574979322,0.43462992,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574979518,0.43462992,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574979727,0.43462992,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574979936,0.43462992,2644.4,2644.2,2.26702366]
["bitfinex","ETHUSD",1729574980169,0.43462992,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574980466,0.43462992,2644.4,2644.2,2.26702366]
["bitfinex","ETHUSD",1729574980783,0.43462992,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574980936,0.43462992,2644.4,2644.2,2.26702366]
["bitfinex","ETHUSD",1729574981136,0.43462992,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574981571,0.43462992,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574981873,0.43462992,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574982171,0.43462992,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574982376,0.43462992,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574982579,0.43462992,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574982869,0.43462992,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574983236,0.43462992,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574983437,0.43462992,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574983672,0.43462992,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574983972,0.43462992,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574984133,0.43462992,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574984330,0.43462992,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574984535,0.43462992,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574984879,0.43462992,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574985572,0.43462992,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574985770,0.43462992,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574985962,0.43462992,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574986163,0.43309748,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574986408,0.43309748,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574986676,0.43309748,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574987095,0.43309748,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574987259,0.43309748,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574987646,0.43309748,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574987943,0.43309748,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574988253,0.43309748,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574988452,0.43309748,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574988843,0.43309748,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574989043,0.43309748,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574989239,0.43309748,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574989443,0.43309748,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574989685,0.43309748,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574989869,0.43309748,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574990180,0.43309748,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574990344,0.43309748,2644.4,2644.3,0.13181891]
["bitfinex","ETHUSD",1729574990546,0.43309748,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574990746,0.43309748,2644.4,2644.3,0.13182595]
["bitfinex","ETHUSD",1729574990948,0.43309748,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574991245,0.43309748,2644.4,2644.3,0.13182595]
["bitfinex","ETHUSD",1729574991466,0.43309748,2644.4,2644.2,1.64686515]
["bitfinex","ETHUSD",1729574991655,0.43309748,2644.4,2644.3,0.13182595]
["bitfinex","ETHUSD",1729574991854,0.43309748,2644.4,2644.3,1.7786911]
["bitfinex","ETHUSD",1729574992052,0.43309748,2644.4,2644.3,1.64686515]
["bitfinex","ETHUSD",1729574992261,0.43309748,2644.4,2644.3,1.7786911]
["bitfinex","ETHUSD",1729574992581,0.43309748,2644.4,2644.3,0.13182595]
["bitfinex","ETHUSD",1729574992791,0.43309748,2644.4,2644.2,2.26704467]
["bitfinex","ETHUSD",1729574993081,0.43309748,2644.4,2644.3,0.13182595]
["bitfinex","ETHUSD",1729574993757,0.43309748,2644.4,2644.2,2.26704467]
["bitfinex","ETHUSD",1729574994083,0.43309748,2644.4,2644.3,0.13182595]
["bitfinex","ETHUSD",1729574994279,0.43309748,2644.4,2644.3,1.7786911]
["bitfinex","ETHUSD",1729574994451,0.43309748,2644.4,2644.3,1.64686515]
["bitfinex","ETHUSD",1729574994657,0.43309748,2644.4,2644.3,1.7786911]
["bitfinex","ETHUSD",1729574995062,0.43309748,2644.4,2644.3,3.20217716]
["bitfinex","ETHUSD",1729574996596,0.43309748,2644.4,2644.3,6.98388716]
["bitfinex","ETHUSD",1729574997206,0.43309748,2644.4,2644.3,3.20217716]
["bitfinex","ETHUSD",1729575004783,0.43309748,2644.4,2644.3,6.98388716]
["bitfinex","ETHUSD",1729575005087,0.43309748,2644.4,2644.3,3.20217716]
["bitfinex","ETHUSD",1729575011428,0.7635,2644.7,2644.3,6.98388716]
["bitfinex","ETHUSD",1729575011629,0.01890127,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1729575011823,0.7733,2645.2,2644.8,3.78089]
["bitfinex","ETHUSD",1729575012019,0.7733,2645.2,2645.1,1.64686515]
["bitfinex","ETHUSD",1729575012222,1.20778376,2645.2,2645.1,1.64686515]
["bitfinex","ETHUSD",1729575014459,0.43448376,2645.2,2645.1,1.64686515]
["bitfinex","ETHUSD",1729575015327,0.43448376,2645.2,2645.1,2.99039781]
["bitfinex","ETHUSD",1729575019069,0.00747297,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1729575019374,0.00747297,2645.4,2645.3,6.24994515]
["bitfinex","ETHUSD",1729575021178,0.00747297,2645.4,2645.3,6.87553697]
["bitfinex","ETHUSD",1729575021478,0.00747297,2645.4,2645.3,7.99616493]
["bitfinex","ETHUSD",1729575021635,0.00747297,2645.4,2645.3,9.56743826]
["bitfinex","ETHUSD",1729575021835,0.00747297,2645.4,2645.3,7.92057311]
["bitfinex","ETHUSD",1729575022231,0.00747297,2645.4,2645.3,9.56743826]
["bitfinex","ETHUSD",1729575022733,0.00747297,2645.4,2645.3,12.57743826]
["bitfinex","ETHUSD",1729575022933,0.00747297,2645.4,2645.3,12.97203588]
["bitfinex","ETHUSD",1729575029945,0.817,2646.4,2646.3,1.64686515]
["bitfinex","ETHUSD",1729575030339,4.58606,2646.6,2646.3,1.64686515]
["bitfinex","ETHUSD",1729575030681,3.77838,2646.7,2646.5,1.64686515]
["bitfinex","ETHUSD",1729575030839,3.77838,2646.7,2646.6,1.64686515]
["bitfinex","ETHUSD",1729575034183,3.77838,2646.7,2646.6,1.77610325]
["bitfinex","ETHUSD",1729575039199,3.77838,2646.7,2646.6,0.1292381]
["bitfinex","ETHUSD",1729575039372,0.7664,2646.6,2646.4,1.64686515]
["bitfinex","ETHUSD",1729575039569,3.77857,2646.5,2646.3,1.64686515]
["bitfinex","ETHUSD",1729575040813,3.77857,2646.5,2646.4,1.64686515]
["bitfinex","ETHUSD",1729575041110,3.77857,2646.5,2646.1,0.834213]
["bitfinex","ETHUSD",1729575041111,3.77857,2646.5,2646.3,1.64686515]
["bitfinex","ETHUSD",1729575041312,0.7664,2646.1,2646.0,3.79]
["bitfinex","ETHUSD",1729575041471,4.54554,2646.1,2646.0,3.79]
["bitfinex","ETHUSD",1729575042068,0.7664,2646.1,2646.0,3.79]
["bitfinex","ETHUSD",1729575042295,0.7664,2646.1,2646.0,5.43686515]
["bitfinex","ETHUSD",1729575042869,0.7664,2646.1,2646.0,3.79]
["bitfinex","ETHUSD",1729575043540,4.54554,2646.1,2646.0,3.79]
["bitfinex","ETHUSD",1729575044720,4.54554,2646.1,2646.0,5.43686515]
["bitfinex","ETHUSD",1729575045109,4.54554,2646.1,2646.0,3.79]
["bitfinex","ETHUSD",1729575047552,7.05816815,2646.1,2646.0,3.79]
["bitfinex","ETHUSD",1729575047748,5.411303,2646.1,2646.0,3.79]
["bitfinex","ETHUSD",1729575050611,5.411303,2646.1,2646.0,3.91906903]
["bitfinex","ETHUSD",1729575062325,0.8279,2646.4,2646.0,5.56593418]
["bitfinex","ETHUSD",1729575062532,3.77897,2646.3,2646.1,1.64686515]
["bitfinex","ETHUSD",1729575062754,3.77897,2646.3,2646.2,1.64686515]
["bitfinex","ETHUSD",1729575062958,3.77897,2646.3,2646.2,1.77630055]
["bitfinex","ETHUSD",1729575063153,4.60672,2646.4,2646.2,1.77630055]
["bitfinex","ETHUSD",1729575063154,3.77882,2646.4,2646.2,1.77630055]
["bitfinex","ETHUSD",1729575064558,3.77419514,2646.4,2646.2,1.77630055]
["bitfinex","ETHUSD",1729575066131,7.55301514,2646.4,2646.2,1.77630055]
["bitfinex","ETHUSD",1729575066659,3.77886,2646.3,2646.2,0.1294354]
["bitfinex","ETHUSD",1729575067158,3.77907,2646.2,2646.0,5.43686515]
["bitfinex","ETHUSD",1729575067362,3.77907,2646.2,2646.0,3.79]
["bitfinex","ETHUSD",1729575067662,3.77907,2646.2,2646.1,1.64686515]
["bitfinex","ETHUSD",1729575068845,3.77907,2646.2,2646.0,6.05697167]
["bitfinex","ETHUSD",1729575069246,3.77874,2646.4,2646.0,6.05697167]
["bitfinex","ETHUSD",1729575069448,3.77886,2646.3,2646.0,6.05697167]
["bitfinex","ETHUSD",1729575075633,3.77886,2646.3,2646.0,4.41010652]
["bitfinex","ETHUSD",1729575075835,4.57656,2646.3,2646.0,3.79]
["bitfinex","ETHUSD",1729575076326,3.77907,2646.2,2646.0,3.79]
["bitfinex","ETHUSD",1729575076531,3.77914,2646.1,2646.0,3.79]
["bitfinex","ETHUSD",1729575077263,3.779,2646.2,2646.0,3.79]
["bitfinex","ETHUSD",1729575078958,3.779,2646.2,2646.0,3.78144489]
["bitfinex","ETHUSD",1729575080754,3.779,2646.2,2646.1,0.12928743]
["bitfinex","ETHUSD",1729575086189,5.391356,2646.2,2646.1,0.12928743]
["bitfinex","ETHUSD",1729575086696,4.614556,2646.2,2646.1,0.1291606]
["bitfinex","ETHUSD",1729575086850,3.779,2646.2,2646.1,1.64686515]
["bitfinex","ETHUSD",1729575087054,3.779,2646.2,2646.0,2.45786515]
["bitfinex","ETHUSD",1729575087358,3.779,2646.2,2646.1,0.12918174]
["bitfinex","ETHUSD",1729575098438,3.77888,2646.3,2646.1,0.12918174]
["bitfinex","ETHUSD",1729575098748,3.77888,2646.3,2646.1,1.77604689]
["bitfinex","ETHUSD",1729575099077,3.77888,2646.3,2646.1,0.12918174]
["bitfinex","ETHUSD",1729575099368,3.77888,2646.3,2646.1,1.77604689]
["bitfinex","ETHUSD",1729575099657,3.77868,2646.5,2646.1,1.77604689]
["bitfinex","ETHUSD",1729575099857,3.77872,2646.4,2646.1,1.77604689]
["bitfinex","ETHUSD",1729575100648,3.77871,2646.4,2646.1,1.77604689]
["bitfinex","ETHUSD",1729575101673,3.7789,2646.3,2646.1,1.77604689]
["bitfinex","ETHUSD",1729575101830,3.77864,2646.5,2646.2,1.64686515]
["bitfinex","ETHUSD",1729575102336,3.77864,2646.5,2646.3,0.12918878]
["bitfinex","ETHUSD",1729575102555,3.77864,2646.5,2646.2,1.64686515]
["bitfinex","ETHUSD",1729575102758,3.77851,2646.6,2646.3,1.77605393]
["bitfinex","ETHUSD",1729575102937,3.77851,2646.6,2646.4,1.64686515]
["bitfinex","ETHUSD",1729575103333,3.77851,2646.6,2646.5,0.12918878]
["bitfinex","ETHUSD",1729575104459,3.77851,2646.6,2646.3,1.64686515]
["bitfinex","ETHUSD",1729575104642,3.77851,2646.6,2646.5,0.12918878]
["bitfinex","ETHUSD",1729575105041,3.77851,2646.6,2646.3,1.64686515]
["bitfinex","ETHUSD",1729575105279,3.77851,2646.6,2646.5,0.12918878]
["bitfinex","ETHUSD",1729575105466,3.77851,2646.6,2646.3,1.64686515]
["bitfinex","ETHUSD",1729575105673,3.77851,2646.6,2646.5,0.12904082]
["bitfinex","ETHUSD",1729575105885,3.77851,2646.6,2646.4,0.12888582]
["bitfinex","ETHUSD",1729575106190,7.55703,2646.6,2646.3,1.64686515]
["bitfinex","ETHUSD",1729575106361,7.55703,2646.6,2646.5,0.12888582]
["bitfinex","ETHUSD",1729575106562,7.55703,2646.6,2646.3,1.64686515]
["bitfinex","ETHUSD",1729575106762,7.55703,2646.6,2646.4,0.12888582]
["bitfinex","ETHUSD",1729575109914,3.77851,2646.6,2646.4,0.12888582]
["bitfinex","ETHUSD",1729575110113,3.77857,2646.5,2646.4,0.12888582]
["bitfinex","ETHUSD",1729575118321,5.348178,2646.5,2646.4,0.12888582]
["bitfinex","ETHUSD",1729575118480,5.348178,2646.5,2646.0,1.64686515]
["bitfinex","ETHUSD",1729575118481,3.77901,2646.2,2646.0,1.64686515]
["bitfinex","ETHUSD",1729575118814,3.77901,2646.2,2646.1,0.12888582]
["bitfinex","ETHUSD",1729575121117,3.77913,2646.2,2646.0,1.64686515]
["bitfinex","ETHUSD",1729575121282,3.77913,2646.2,2646.1,0.12891397]
["bitfinex","ETHUSD",1729575121822,3.77913,2646.2,2646.1,1.77577912]
["bitfinex","ETHUSD",1729575122113,3.779,2646.2,2646.1,1.77577912]
["bitfinex","ETHUSD",1729575122325,3.779,2646.2,2646.1,0.12891397]
["bitfinex","ETHUSD",1729575131331,3.779,2646.2,2646.1,1.77577912]
["bitfinex","ETHUSD",1729575131502,3.779,2646.2,2646.1,0.12891397]
["bitfinex","ETHUSD",1729575133826,3.779,2646.2,2645.9,2.45096515]
["bitfinex","ETHUSD",1729575134003,3.779,2646.2,2646.1,0.12899147]
["bitfinex","ETHUSD",1729575134323,3.779,2646.2,2645.9,2.45096515]
["bitfinex","ETHUSD",1729575134501,3.779,2646.2,2646.1,0.12899147]
["bitfinex","ETHUSD",1729575134697,3.779,2646.2,2645.9,2.45096515]
["bitfinex","ETHUSD",1729575134907,3.779,2646.2,2646.1,0.12899147]
["bitfinex","ETHUSD",1729575135523,3.779,2646.2,2645.9,2.45096515]
["bitfinex","ETHUSD",1729575135701,3.779,2646.2,2646.1,0.12899147]
["bitfinex","ETHUSD",1729575135901,3.779,2646.2,2645.9,2.45096515]
["bitfinex","ETHUSD",1729575136105,3.779,2646.2,2646.1,0.12899147]
["bitfinex","ETHUSD",1729575136818,3.779,2646.2,2645.9,2.45096515]
["bitfinex","ETHUSD",1729575137133,3.779,2646.2,2646.1,0.12899147]
["bitfinex","ETHUSD",1729575137592,3.779,2646.2,2645.9,2.45096515]
["bitfinex","ETHUSD",1729575137930,3.779,2646.2,2646.0,0.12899147]
["bitfinex","ETHUSD",1729575138223,3.77875,2646.4,2646.0,0.12899147]
["bitfinex","ETHUSD",1729575138413,3.77886,2646.3,2646.0,0.12899147]
["bitfinex","ETHUSD",1729575138617,3.77886,2646.3,2646.0,1.77585662]
["bitfinex","ETHUSD",1729575142839,3.77886,2646.3,2646.1,1.64686515]
["bitfinex","ETHUSD",1729575143534,3.77886,2646.3,2646.2,0.12899147]
["bitfinex","ETHUSD",1729575143830,3.77875,2646.4,2646.2,0.12899147]
["bitfinex","ETHUSD",1729575144899,7.55759,2646.4,2646.2,0.12899147]
["bitfinex","ETHUSD",1729575147739,7.55759,2646.4,2646.0,1.64686515]
["bitfinex","ETHUSD",1729575148043,3.77875,2646.4,2646.1,1.64686515]
["bitfinex","ETHUSD",1729575148195,3.77875,2646.4,2646.1,1.77587776]
["bitfinex","ETHUSD",1729575150439,3.77875,2646.4,2646.1,0.12901261]
["bitfinex","ETHUSD",1729575151530,3.779,2646.2,2646.1,0.12901261]
["bitfinex","ETHUSD",1729575151847,3.779,2646.2,2645.9,2.45096515]
["bitfinex","ETHUSD",1729575152006,3.779,2646.2,2646.1,0.12901261]
["bitfinex","ETHUSD",1729575152207,3.779,2646.2,2645.9,2.45096515]
["bitfinex","ETHUSD",1729575152520,7.5576,2646.4,2646.0,0.12901261]
["bitfinex","ETHUSD",1729575152904,7.5576,2646.4,2646.0,1.77587776]
["bitfinex","ETHUSD",1729575157508,7.5576,2646.4,2646.0,0.12901261]
["bitfinex","ETHUSD",1729575162131,7.55755,2646.4,2646.0,0.12901261]
["bitfinex","ETHUSD",1729575163672,3.77875,2646.4,2646.0,0.12901261]
["bitfinex","ETHUSD",1729575164233,7.55758,2646.4,2646.0,0.12901261]
["bitfinex","ETHUSD",1729575165267,3.77875,2646.4,2646.0,0.12901261]
["bitfinex","ETHUSD",1729575167031,3.77875,2646.4,2646.0,1.77587776]
["bitfinex","ETHUSD",1729575167778,7.55756,2646.4,2646.0,1.77587776]
["bitfinex","ETHUSD",1729575168277,3.77875,2646.4,2646.0,1.77587776]
["bitfinex","ETHUSD",1729575171136,7.55757,2646.4,2646.0,1.77587776]
["bitfinex","ETHUSD",1729575171572,3.77886,2646.3,2646.0,1.77587776]
["bitfinex","ETHUSD",1729575171767,3.77875,2646.4,2646.0,1.77587776]
["bitfinex","ETHUSD",1729575171978,3.77914,2646.1,2646.0,0.12901261]
["bitfinex","ETHUSD",1729575172335,3.77914,2646.1,2645.9,1.64686515]
["bitfinex","ETHUSD",1729575172538,3.77914,2646.1,2646.0,0.12911125]
["bitfinex","ETHUSD",1729575172878,3.77914,2646.1,2645.7,0.7577]
["bitfinex","ETHUSD",1729575173087,3.77914,2646.1,2646.0,0.12911125]
["bitfinex","ETHUSD",1729575173269,3.77914,2646.1,2645.8,1.64686515]
["bitfinex","ETHUSD",1729575173571,3.77929,2646.0,2645.8,1.64686515]
["bitfinex","ETHUSD",1729575173780,3.77929,2646.0,2645.7,2.40456515]
["bitfinex","ETHUSD",1729575174477,8.35613,2646.2,2645.8,1.64686515]
["bitfinex","ETHUSD",1729575174979,3.77919,2646.1,2645.8,1.64686515]
["bitfinex","ETHUSD",1729575176759,3.77928,2646.1,2645.8,1.64686515]
["bitfinex","ETHUSD",1729575177058,3.77928,2646.1,2645.7,2.40456515]
["bitfinex","ETHUSD",1729575177387,4.57701,2646.2,2645.7,2.40456515]
["bitfinex","ETHUSD",1729575177562,3.77928,2646.0,2645.7,2.40456515]
["bitfinex","ETHUSD",1729575178991,3.77928,2646.0,2645.8,1.64686515]
["bitfinex","ETHUSD",1729575180083,7.55866,2646.0,2645.8,1.64686515]
["bitfinex","ETHUSD",1729575180290,3.77928,2646.0,2645.7,2.40456515]
["bitfinex","ETHUSD",1729575181055,3.77928,2646.0,2645.8,1.64686515]
["bitfinex","ETHUSD",1729575181255,3.77928,2646.0,2645.7,2.40456515]
["bitfinex","ETHUSD",1729575181456,3.77928,2646.0,2645.8,1.64686515]
["bitfinex","ETHUSD",1729575185569,3.77928,2646.0,2645.9,0.12925217]
["bitfinex","ETHUSD",1729575186355,3.77928,2646.0,2645.7,2.40456515]
["bitfinex","ETHUSD",1729575186691,3.77928,2646.0,2645.8,0.12925217]
["bitfinex","ETHUSD",1729575186995,3.77928,2646.0,2645.6,1.64686515]
["bitfinex","ETHUSD",1729575187170,3.77928,2646.0,2645.7,1.77611732]
["bitfinex","ETHUSD",1729575189568,3.77928,2646.0,2645.8,1.64686515]
["bitfinex","ETHUSD",1729575189997,3.77928,2646.0,2645.9,0.12925217]
["bitfinex","ETHUSD",1729575190159,3.77928,2646.0,2645.7,2.45706515]
["bitfinex","ETHUSD",1729575190495,3.77928,2646.0,2645.8,0.12925217]
["bitfinex","ETHUSD",1729575190898,3.77928,2646.0,2645.7,2.45706515]
["bitfinex","ETHUSD",1729575191398,3.77928,2646.0,2645.8,0.12925217]
["bitfinex","ETHUSD",1729575191570,3.77928,2646.0,2645.7,2.45706515]
["bitfinex","ETHUSD",1729575191896,3.77944,2645.9,2645.8,0.12925217]
["bitfinex","ETHUSD",1729575192196,3.77944,2645.9,2645.5,3.78]
["bitfinex","ETHUSD",1729575192197,4.53164,2645.9,2645.6,1.64686515]
["bitfinex","ETHUSD",1729575192503,4.53164,2645.9,2645.7,0.12925217]
["bitfinex","ETHUSD",1729575193587,3.77944,2645.9,2645.7,1.77611732]
["bitfinex","ETHUSD",1729575193899,3.77944,2645.9,2645.7,0.12925217]
["bitfinex","ETHUSD",1729575194272,3.7793,2646.0,2645.7,0.12925217]
["bitfinex","ETHUSD",1729575194899,3.7793,2646.0,2645.7,1.77611732]
["bitfinex","ETHUSD",1729575195800,3.77952,2645.9,2645.7,0.12925217]
["bitfinex","ETHUSD",1729575198624,3.7793,2646.0,2645.7,0.12925217]
["bitfinex","ETHUSD",1729575198820,2.43936515,2645.8,2645.5,3.78]
["bitfinex","ETHUSD",1729575199124,3.77986,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1729575199487,4.59083,2645.5,2645.0,0.7872]
["bitfinex","ETHUSD",1729575199792,3.78023,2645.4,2645.0,0.7872]
["bitfinex","ETHUSD",1729575200589,3.78023,2645.4,2645.1,0.12111079]
["bitfinex","ETHUSD",1729575200790,3.78037,2645.3,2645.1,0.12111079]
["bitfinex","ETHUSD",1729575200971,6.22509515,2645.2,2645.1,0.12111079]
["bitfinex","ETHUSD",1729575201205,6.22509515,2645.2,2644.7,3.78]
["bitfinex","ETHUSD",1729575201509,3.78074,2645.0,2644.8,0.12134338]
["bitfinex","ETHUSD",1729575202020,3.78074,2645.0,2644.9,0.12134338]
["bitfinex","ETHUSD",1729575202312,3.78074,2645.0,2644.8,1.64686515]
["bitfinex","ETHUSD",1729575202520,3.78074,2645.0,2644.9,0.12134338]
["bitfinex","ETHUSD",1729575202823,3.78074,2645.0,2644.7,5.42686515]
["bitfinex","ETHUSD",1729575203026,3.78074,2645.0,2644.8,0.12134338]
["bitfinex","ETHUSD",1729575203196,3.78074,2645.0,2644.7,5.42686515]
["bitfinex","ETHUSD",1729575203398,3.78074,2645.0,2644.8,0.12134338]
["bitfinex","ETHUSD",1729575203578,3.78074,2645.0,2644.7,5.42686515]
["bitfinex","ETHUSD",1729575203923,3.78074,2645.0,2644.8,0.12134338]
["bitfinex","ETHUSD",1729575204226,3.78074,2645.0,2644.7,5.42686515]
["bitfinex","ETHUSD",1729575204409,3.78074,2645.0,2644.8,0.12134338]
["bitfinex","ETHUSD",1729575204574,3.78074,2645.0,2644.7,5.42686515]
["bitfinex","ETHUSD",1729575204775,3.78074,2645.0,2644.8,0.12134338]
["bitfinex","ETHUSD",1729575204989,3.78074,2645.0,2644.7,5.42686515]
["bitfinex","ETHUSD",1729575205188,3.7809,2644.9,2644.8,0.12134338]
["bitfinex","ETHUSD",1729575205415,3.781,2644.8,2644.7,3.78]
["bitfinex","ETHUSD",1729575205576,3.781,2644.8,2644.7,3.90213291]
["bitfinex","ETHUSD",1729575205982,5.42786515,2644.8,2644.7,3.90213291]
["bitfinex","ETHUSD",1729575207097,6.19926515,2644.8,2644.7,3.90213291]
["bitfinex","ETHUSD",1729575207429,7.28936272,2644.8,2644.7,3.90213291]
["bitfinex","ETHUSD",1729575208921,5.64249757,2644.8,2644.7,3.90213291]
["bitfinex","ETHUSD",1729575212385,4.5524,2644.8,2644.7,3.90213291]
["bitfinex","ETHUSD",1729575230378,6.19926515,2644.8,2644.7,3.90213291]
["bitfinex","ETHUSD",1729575230534,6.19926515,2644.8,2644.7,0.12213291]
["bitfinex","ETHUSD",1729575230871,6.19926515,2644.8,2644.2,0.8148]
["bitfinex","ETHUSD",1729575230872,2.41826515,2644.8,2644.2,2.46166515]
["bitfinex","ETHUSD",1729575231077,3.78152,2644.5,2644.3,0.10290898]
["bitfinex","ETHUSD",1729575231372,3.78152,2644.5,2644.2,2.46166515]
["bitfinex","ETHUSD",1729575231789,3.78152,2644.5,2644.3,0.10290898]
["bitfinex","ETHUSD",1729575232103,3.78152,2644.5,2644.2,2.46166515]
["bitfinex","ETHUSD",1729575232305,3.78152,2644.5,2644.4,0.10290898]
["bitfinex","ETHUSD",1729575232459,3.78152,2644.5,2644.2,2.46166515]
["bitfinex","ETHUSD",1729575232794,3.78152,2644.5,2644.3,0.10290898]
["bitfinex","ETHUSD",1729575233181,3.78152,2644.5,2644.2,2.46166515]
["bitfinex","ETHUSD",1729575233383,3.78152,2644.5,2644.4,0.10290898]
["bitfinex","ETHUSD",1729575233602,3.78152,2644.5,2644.2,2.46166515]
["bitfinex","ETHUSD",1729575233760,3.78152,2644.5,2644.4,0.10290898]
["bitfinex","ETHUSD",1729575233960,3.78152,2644.5,2644.2,2.46166515]
["bitfinex","ETHUSD",1729575234277,3.78152,2644.5,2644.4,0.10290898]
["bitfinex","ETHUSD",1729575234489,3.78152,2644.5,2644.2,2.46166515]
["bitfinex","ETHUSD",1729575234679,3.78152,2644.5,2644.3,0.10290898]
["bitfinex","ETHUSD",1729575234997,3.78152,2644.5,2644.2,2.46166515]
["bitfinex","ETHUSD",1729575235245,3.78152,2644.5,2644.4,0.10290898]
["bitfinex","ETHUSD",1729575235863,3.78152,2644.5,2644.2,0.8148]
["bitfinex","ETHUSD",1729575236198,3.78157,2644.4,2644.3,0.10290898]
["bitfinex","ETHUSD",1729575236502,3.78172,2644.3,2644.0,2.45896515]
["bitfinex","ETHUSD",1729575236664,3.78172,2644.3,2644.1,0.10324752]
["bitfinex","ETHUSD",1729575236864,3.78172,2644.3,2644.1,1.75011267]
["bitfinex","ETHUSD",1729575237961,3.78152,2644.5,2644.3,0.7967]
["bitfinex","ETHUSD",1729575238207,3.78152,2644.5,2644.4,1.64686515]
["bitfinex","ETHUSD",1729575238505,3.78129,2644.6,2644.4,0.10325458]
["bitfinex","ETHUSD",1729575240942,3.78124,2644.7,2644.5,1.64686515]
["bitfinex","ETHUSD",1729575241127,7.56247,2644.7,2644.4,1.75011973]
["bitfinex","ETHUSD",1729575241335,3.78136,2644.6,2644.4,0.10325458]
["bitfinex","ETHUSD",1729575241502,3.78123,2644.7,2644.4,0.10325458]
["bitfinex","ETHUSD",1729575241939,3.78136,2644.6,2644.4,0.10325458]
["bitfinex","ETHUSD",1729575247441,3.78136,2644.6,2644.4,1.75011973]
["bitfinex","ETHUSD",1729575247804,3.78136,2644.6,2644.4,0.10325458]
["bitfinex","ETHUSD",1729575251545,3.78123,2644.7,2644.4,0.10325458]
["bitfinex","ETHUSD",1729575251851,3.78143,2644.5,2644.4,0.10325458]
["bitfinex","ETHUSD",1729575253356,3.78143,2644.5,2644.4,1.75011973]
["bitfinex","ETHUSD",1729575253523,3.78129,2644.6,2644.4,1.75011973]
["bitfinex","ETHUSD",1729575253856,3.78129,2644.6,2644.5,0.7735]
["bitfinex","ETHUSD",1729575254100,3.78129,2644.6,2644.5,0.87335195]
["bitfinex","ETHUSD",1729575262263,3.78129,2644.6,2644.5,0.09985195]
["bitfinex","ETHUSD",1729575262713,3.78129,2644.6,2644.3,2.47316515]
["bitfinex","ETHUSD",1729575262896,3.78129,2644.6,2644.4,0.09985195]
["bitfinex","ETHUSD",1729575263492,3.78129,2644.6,2644.4,1.7467171]
["bitfinex","ETHUSD",1729575267075,3.78129,2644.6,2644.4,2.01158173]
["bitfinex","ETHUSD",1729575267678,3.78129,2644.6,2644.5,1.64686515]
["bitfinex","ETHUSD",1729575267874,3.78129,2644.6,2644.5,0.09982378]
["bitfinex","ETHUSD",1729575268275,3.78129,2644.6,2644.5,1.74668893]
["bitfinex","ETHUSD",1729575269169,3.78129,2644.6,2644.5,0.09982378]
["bitfinex","ETHUSD",1729575270057,3.78102,2644.8,2644.5,1.74668893]
["bitfinex","ETHUSD",1729575270223,3.78087,2644.9,2644.7,1.64686515]
["bitfinex","ETHUSD",1729575270431,3.781,2644.8,2644.7,1.64686515]
["bitfinex","ETHUSD",1729575270824,3.781,2644.8,2644.7,0.09980266]
["bitfinex","ETHUSD",1729575271033,3.781,2644.8,2644.7,1.74666781]
["bitfinex","ETHUSD",1729575271860,3.781,2644.8,2644.7,0.09980266]
["bitfinex","ETHUSD",1729575272944,3.781,2644.8,2644.7,1.74666781]
["bitfinex","ETHUSD",1729575273150,3.781,2644.8,2644.7,0.09980266]
["bitfinex","ETHUSD",1729575273538,3.781,2644.8,2644.7,1.74666781]
["bitfinex","ETHUSD",1729575273862,3.781,2644.8,2644.7,0.09980266]
["bitfinex","ETHUSD",1729575274044,3.781,2644.8,2644.7,1.74666781]
["bitfinex","ETHUSD",1729575274362,3.781,2644.8,2644.7,0.09980266]
["bitfinex","ETHUSD",1729575274665,3.781,2644.8,2644.7,1.74666781]
["bitfinex","ETHUSD",1729575274817,3.781,2644.8,2644.7,0.09980266]
["bitfinex","ETHUSD",1729575279340,3.78127,2644.7,2644.4,0.7794]
["bitfinex","ETHUSD",1729575279534,3.78127,2644.7,2644.5,0.09968299]
["bitfinex","ETHUSD",1729575280484,3.78129,2644.6,2644.5,0.09968299]
["bitfinex","ETHUSD",1729575282968,3.78102,2644.8,2644.5,1.74654814]
["bitfinex","ETHUSD",1729575283173,3.78115,2644.7,2644.5,1.74654814]
["bitfinex","ETHUSD",1729575283882,3.78115,2644.7,2644.5,0.09968299]
["bitfinex","ETHUSD",1729575284045,3.78115,2644.7,2644.5,1.74654814]
["bitfinex","ETHUSD",1729575285094,3.78115,2644.7,2644.5,0.09968299]
["bitfinex","ETHUSD",1729575285095,7.56239,2644.7,2644.5,0.09968299]
["bitfinex","ETHUSD",1729575285956,3.78115,2644.7,2644.5,0.09968299]
["bitfinex","ETHUSD",1729575289808,3.78129,2644.6,2644.5,0.09968299]
["bitfinex","ETHUSD",1729575290399,3.78129,2644.6,2644.5,0.09959146]
["bitfinex","ETHUSD",1729575290598,3.78129,2644.6,2644.3,1.64686515]
["bitfinex","ETHUSD",1729575290782,3.78129,2644.6,2644.5,0.09959146]
["bitfinex","ETHUSD",1729575290991,3.78129,2644.6,2644.3,1.64686515]
["bitfinex","ETHUSD",1729575291297,4.56169,2644.6,2644.5,0.09959146]
["bitfinex","ETHUSD",1729575291946,4.56169,2644.6,2644.3,1.64686515]
["bitfinex","ETHUSD",1729575292120,4.56169,2644.6,2644.4,0.09959146]
["bitfinex","ETHUSD",1729575292445,0.7804,2644.6,2644.4,0.09959146]
["bitfinex","ETHUSD",1729575292644,3.78115,2644.7,2644.4,1.74645661]
["bitfinex","ETHUSD",1729575292847,3.78115,2644.7,2644.4,0.09959146]
["bitfinex","ETHUSD",1729575293045,7.56242,2644.7,2644.4,1.74645661]
["bitfinex","ETHUSD",1729575293402,3.78115,2644.7,2644.4,1.74645661]
["bitfinex","ETHUSD",1729575294939,7.56243,2644.7,2644.4,1.74645661]
["bitfinex","ETHUSD",1729575295245,7.56243,2644.7,2644.4,0.09959146]
["bitfinex","ETHUSD",1729575295640,3.78115,2644.7,2644.4,0.09959146]
["bitfinex","ETHUSD",1729575295842,3.78137,2644.6,2644.4,0.09959146]
["bitfinex","ETHUSD",1729575298655,3.78115,2644.7,2644.4,0.09959146]
["bitfinex","ETHUSD",1729575298805,3.78137,2644.6,2644.4,0.09959146]
["bitfinex","ETHUSD",1729575299967,3.78115,2644.7,2644.4,0.09959146]
["bitfinex","ETHUSD",1729575300274,3.78133,2644.6,2644.4,0.09959146]
["bitfinex","ETHUSD",1729575302478,3.78133,2644.6,2644.4,1.74645661]
["bitfinex","ETHUSD",1729575302660,4.58521,2644.8,2644.5,1.64686515]
["bitfinex","ETHUSD",1729575302836,4.58521,2644.8,2644.5,2.55749181]
["bitfinex","ETHUSD",1729575303189,3.78101,2644.8,2644.5,2.55749181]
["bitfinex","ETHUSD",1729575304084,0.8267,2645.0,2644.7,1.64686515]
["bitfinex","ETHUSD",1729575304265,4.60743,2645.0,2644.7,1.64686515]
["bitfinex","ETHUSD",1729575304431,3.78096,2644.9,2644.6,1.64686515]
["bitfinex","ETHUSD",1729575304630,3.78096,2644.9,2644.8,0.09961961]
["bitfinex","ETHUSD",1729575304874,3.78096,2644.9,2644.6,1.64686515]
["bitfinex","ETHUSD",1729575305075,4.60743,2645.0,2644.8,0.09961961]
["bitfinex","ETHUSD",1729575305286,8.38823,2645.0,2644.6,1.64686515]
["bitfinex","ETHUSD",1729575305777,4.60743,2645.0,2644.7,0.09961961]
["bitfinex","ETHUSD",1729575305993,8.38823,2645.0,2644.7,0.09961961]
["bitfinex","ETHUSD",1729575307838,4.60743,2645.0,2644.7,1.74648476]
["bitfinex","ETHUSD",1729575308046,8.38822,2645.0,2644.7,1.74648476]
["bitfinex","ETHUSD",1729575308253,3.78054,2645.2,2644.8,2.39996515]
["bitfinex","ETHUSD",1729575308448,3.78058,2645.1,2644.9,1.64686515]
["bitfinex","ETHUSD",1729575308662,3.78058,2645.1,2644.9,0.09961961]
["bitfinex","ETHUSD",1729575309188,7.56123,2645.1,2644.9,0.09961961]
["bitfinex","ETHUSD",1729575309770,3.78071,2645.0,2644.9,0.09961961]
["bitfinex","ETHUSD",1729575310285,4.53591,2645.0,2644.9,0.09961961]
["bitfinex","ETHUSD",1729575310599,5.53224552,2645.0,2644.6,1.64686515]
["bitfinex","ETHUSD",1729575310803,4.53591,2645.0,2644.6,1.64686515]
["bitfinex","ETHUSD",1729575310956,3.781,2644.8,2644.7,0.09948585]
["bitfinex","ETHUSD",1729575315800,5.42786515,2644.8,2644.7,0.09948585]
["bitfinex","ETHUSD",1729575316105,3.78153,2644.5,2644.2,2.44156515]
["bitfinex","ETHUSD",1729575316395,3.78158,2644.4,2644.2,2.44156515]
["bitfinex","ETHUSD",1729575317004,3.78153,2644.5,2644.2,2.44156515]
["bitfinex","ETHUSD",1729575319005,3.78153,2644.5,2644.3,1.64686515]
["bitfinex","ETHUSD",1729575320708,3.78153,2644.5,2644.4,0.09946473]
["bitfinex","ETHUSD",1729575326819,3.78125,2644.7,2644.4,1.74632988]
["bitfinex","ETHUSD",1729575327909,3.7813,2644.6,2644.4,1.74632988]
["bitfinex","ETHUSD",1729575328806,3.7813,2644.6,2644.4,0.09946473]
["bitfinex","ETHUSD",1729575329517,3.78125,2644.7,2644.4,0.09946473]
["bitfinex","ETHUSD",1729575329822,7.56252,2644.7,2644.4,1.74632988]
["bitfinex","ETHUSD",1729575330920,3.78125,2644.7,2644.4,1.74632988]
["bitfinex","ETHUSD",1729575332334,3.78125,2644.7,2644.4,1.85229851]
["bitfinex","ETHUSD",1729575333499,3.78137,2644.6,2644.4,0.20543336]
["bitfinex","ETHUSD",1729575333705,3.78125,2644.7,2644.4,1.85229851]
["bitfinex","ETHUSD",1729575339029,3.78125,2644.7,2644.4,0.20543336]
["bitfinex","ETHUSD",1729575340430,3.78125,2644.7,2644.4,1.85229851]
["bitfinex","ETHUSD",1729575340634,3.78125,2644.7,2644.4,1.64686515]
["bitfinex","ETHUSD",1729575340942,3.78125,2644.7,2644.5,0.20554602]
["bitfinex","ETHUSD",1729575347134,7.56251,2644.7,2644.3,1.64686515]
["bitfinex","ETHUSD",1729575347309,3.78125,2644.7,2644.6,0.20554602]
["bitfinex","ETHUSD",1729575347943,3.78125,2644.7,2644.3,1.64686515]
["bitfinex","ETHUSD",1729575348145,3.78125,2644.7,2644.6,0.20554602]
["bitfinex","ETHUSD",1729575348650,3.78125,2644.7,2644.3,1.64686515]
["bitfinex","ETHUSD",1729575348945,3.78125,2644.7,2644.6,0.20554602]
["bitfinex","ETHUSD",1729575349465,3.78125,2644.7,2644.3,1.64686515]
["bitfinex","ETHUSD",1729575349619,3.78125,2644.7,2644.6,0.20554602]
["bitfinex","ETHUSD",1729575349820,3.78125,2644.7,2644.3,1.64686515]
["bitfinex","ETHUSD",1729575350020,3.78125,2644.7,2644.4,0.20554602]
["bitfinex","ETHUSD",1729575351346,3.78136,2644.6,2644.4,0.20554602]
["bitfinex","ETHUSD",1729575351661,3.78136,2644.6,2644.2,2.44156515]
["bitfinex","ETHUSD",1729575351867,3.78125,2644.7,2644.5,0.20554602]
["bitfinex","ETHUSD",1729575352070,3.78125,2644.7,2644.2,2.44156515]
["bitfinex","ETHUSD",1729575352282,7.56248,2644.7,2644.6,0.20557418]
["bitfinex","ETHUSD",1729575352575,3.78123,2644.7,2644.2,2.44156515]
["bitfinex","ETHUSD",1729575352882,3.78131,2644.6,2644.2,2.44156515]
["bitfinex","ETHUSD",1729575353175,3.78131,2644.6,2644.3,0.20557418]
["bitfinex","ETHUSD",1729575353534,3.78131,2644.6,2644.2,6.90493949]
["bitfinex","ETHUSD",1729575353772,3.78131,2644.6,2644.4,0.20557418]
["bitfinex","ETHUSD",1729575353941,3.78131,2644.6,2644.2,3.12310949]
["bitfinex","ETHUSD",1729575354140,3.78131,2644.6,2644.3,0.20557418]
["bitfinex","ETHUSD",1729575354678,3.78131,2644.6,2644.2,3.12310949]
["bitfinex","ETHUSD",1729575354880,3.78131,2644.6,2644.4,0.20557418]
["bitfinex","ETHUSD",1729575355081,3.78131,2644.6,2644.2,3.12310949]
["bitfinex","ETHUSD",1729575355287,8.39313,2644.8,2644.5,0.20557418]
["bitfinex","ETHUSD",1729575355493,4.61202,2644.8,2644.3,1.64686515]
["bitfinex","ETHUSD",1729575355798,3.78126,2644.7,2644.3,1.64686515]
["bitfinex","ETHUSD",1729575356001,3.78126,2644.7,2644.4,0.20557418]
["bitfinex","ETHUSD",1729575357100,3.78131,2644.6,2644.4,0.20557418]
["bitfinex","ETHUSD",1729575357400,3.78131,2644.6,2644.2,3.12310949]
["bitfinex","ETHUSD",1729575357578,3.7813,2644.6,2644.3,0.20557418]
["bitfinex","ETHUSD",1729575357787,3.7813,2644.6,2644.2,3.12310949]
["bitfinex","ETHUSD",1729575357955,3.7813,2644.6,2644.3,0.48413555]
["bitfinex","ETHUSD",1729575358158,3.7813,2644.6,2644.3,0.68970973]
["bitfinex","ETHUSD",1729575359258,4.61202,2644.8,2644.3,0.68970973]
["bitfinex","ETHUSD",1729575359467,3.78117,2644.7,2644.3,0.20557418]
["bitfinex","ETHUSD",1729575359782,3.78117,2644.7,2644.2,6.90494949]
["bitfinex","ETHUSD",1729575359971,3.78117,2644.7,2644.3,1.85243933]
["bitfinex","ETHUSD",1729575361610,3.78117,2644.7,2644.3,0.20557418]
["bitfinex","ETHUSD",1729575361784,3.78117,2644.7,2644.2,6.90494949]
["bitfinex","ETHUSD",1729575362118,3.78117,2644.7,2644.3,1.27425513]
["bitfinex","ETHUSD",1729575363914,3.78117,2644.7,2644.3,2.92112028]
["bitfinex","ETHUSD",1729575366680,3.78117,2644.7,2644.3,6.70282028]
["bitfinex","ETHUSD",1729575368346,3.78117,2644.7,2644.3,2.92112028]
["bitfinex","ETHUSD",1729575368546,3.78131,2644.6,2644.3,1.27425513]
["bitfinex","ETHUSD",1729575369649,3.78115,2644.7,2644.3,1.27425513]
["bitfinex","ETHUSD",1729575370012,3.78115,2644.7,2644.3,2.92112028]
["bitfinex","ETHUSD",1729575370215,7.56241,2644.7,2644.3,2.92112028]
["bitfinex","ETHUSD",1729575370544,3.78115,2644.7,2644.3,2.92112028]
["bitfinex","ETHUSD",1729575371259,3.78115,2644.7,2644.3,1.27425513]
["bitfinex","ETHUSD",1729575371551,3.78115,2644.7,2644.3,2.92112028]
["bitfinex","ETHUSD",1729575372952,3.7813,2644.6,2644.3,0.20557418]
["bitfinex","ETHUSD",1729575373321,3.7813,2644.6,2644.2,6.22341515]
["bitfinex","ETHUSD",1729575373526,3.7813,2644.6,2644.4,0.20558825]
["bitfinex","ETHUSD",1729575373712,3.7813,2644.6,2644.2,6.22341515]
["bitfinex","ETHUSD",1729575373909,3.7813,2644.6,2644.5,0.20558825]
["bitfinex","ETHUSD",1729575374149,3.7813,2644.6,2644.2,6.22341515]
["bitfinex","ETHUSD",1729575374348,3.7813,2644.6,2644.5,0.20558825]
["bitfinex","ETHUSD",1729575374556,3.7813,2644.6,2644.2,6.22341515]
["bitfinex","ETHUSD",1729575375020,3.7813,2644.6,2644.3,0.20558825]
["bitfinex","ETHUSD",1729575375221,3.7813,2644.6,2644.2,6.22341515]
["bitfinex","ETHUSD",1729575375446,3.78121,2644.7,2644.3,1.8524534]
["bitfinex","ETHUSD",1729575375750,3.78121,2644.7,2644.3,2.49535374]
["bitfinex","ETHUSD",1729575375949,3.78121,2644.7,2644.4,2.41566515]
["bitfinex","ETHUSD",1729575376451,3.78121,2644.7,2644.5,0.20558825]
["bitfinex","ETHUSD",1729575377556,1.64686515,2645.0,2644.5,0.20558825]
["bitfinex","ETHUSD",1729575377731,0.8059,2645.1,2644.9,1.64686515]
["bitfinex","ETHUSD",1729575377732,3.78064,2645.1,2644.9,1.64686515]
["bitfinex","ETHUSD",1729575377919,4.56102,2645.4,2645.0,2.41526515]
["bitfinex","ETHUSD",1729575378119,4.56102,2645.4,2645.1,1.64686515]
["bitfinex","ETHUSD",1729575378556,7.55987,2645.6,2645.2,0.20559532]
["bitfinex","ETHUSD",1729575378859,3.77973,2645.7,2645.3,0.8074]
["bitfinex","ETHUSD",1729575379017,3.77973,2645.7,2645.3,1.01285451]
["bitfinex","ETHUSD",1729575379223,3.77967,2645.8,2645.3,1.01285451]
["bitfinex","ETHUSD",1729575379420,7.55934,2645.8,2645.3,1.01285451]
["bitfinex","ETHUSD",1729575379637,3.77967,2645.8,2645.3,0.8074]
["bitfinex","ETHUSD",1729575379841,3.7798,2645.7,2645.4,1.85231966]
["bitfinex","ETHUSD",1729575380354,3.77967,2645.8,2645.6,1.64686515]
["bitfinex","ETHUSD",1729575380676,3.77967,2645.8,2645.5,1.64686515]
["bitfinex","ETHUSD",1729575380970,3.77967,2645.8,2645.7,0.20545451]
["bitfinex","ETHUSD",1729575381172,3.77967,2645.8,2645.5,1.64686515]
["bitfinex","ETHUSD",1729575381340,3.77967,2645.8,2645.7,0.20545451]
["bitfinex","ETHUSD",1729575381542,3.77967,2645.8,2645.5,1.64686515]
["bitfinex","ETHUSD",1729575382080,3.77967,2645.8,2645.6,0.20545451]
["bitfinex","ETHUSD",1729575382585,3.77967,2645.8,2645.6,1.85231966]
["bitfinex","ETHUSD",1729575382753,3.79835127,2645.9,2645.7,1.64686515]
["bitfinex","ETHUSD",1729575382953,3.77945,2645.9,2645.8,1.64686515]
["bitfinex","ETHUSD",1729575383270,3.77934,2646.0,2645.8,0.20506035]
["bitfinex","ETHUSD",1729575383784,3.77934,2646.0,2645.7,2.39786515]
["bitfinex","ETHUSD",1729575383946,23.59907,2646.2,2645.9,1.8519255]
["bitfinex","ETHUSD",1729575384139,23.59907,2646.2,2646.1,1.64686515]
["bitfinex","ETHUSD",1729575384358,19.82,2646.2,2646.1,1.64686515]
["bitfinex","ETHUSD",1729575384572,19.82,2646.2,2646.1,1.85187624]
["bitfinex","ETHUSD",1729575385854,23.59886,2646.3,2646.1,1.85187624]
["bitfinex","ETHUSD",1729575386478,3.779,2646.2,2646.1,0.20501109]
["bitfinex","ETHUSD",1729575387058,19.82,2646.3,2646.2,0.7845]
["bitfinex","ETHUSD",1729575387248,19.82,2646.3,2646.2,2.43136515]
["bitfinex","ETHUSD",1729575387651,19.82,2646.3,2646.2,2.63637624]
["bitfinex","ETHUSD",1729575388687,19.82,2646.3,2646.2,0.98951109]
["bitfinex","ETHUSD",1729575388892,27.98346015,2646.3,2646.2,0.20501109]
["bitfinex","ETHUSD",1729575389091,28.80226015,2646.3,2646.2,0.20501109]
["bitfinex","ETHUSD",1729575389391,3.77947,2645.9,2645.6,2.43106515]
["bitfinex","ETHUSD",1729575389640,3.77971,2645.7,2645.5,5.42686515]
["bitfinex","ETHUSD",1729575390612,3.77971,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1729575391844,3.77971,2645.7,2645.5,5.42686515]
["bitfinex","ETHUSD",1729575392054,8.37782,2645.9,2645.6,1.64686515]
["bitfinex","ETHUSD",1729575392342,3.77951,2645.9,2645.6,1.64686515]
["bitfinex","ETHUSD",1729575392633,7.55904,2645.9,2645.7,1.64686515]
["bitfinex","ETHUSD",1729575392834,7.55904,2645.9,2645.6,1.64686515]
["bitfinex","ETHUSD",1729575393035,3.77951,2645.9,2645.6,1.64686515]
["bitfinex","ETHUSD",1729575393356,7.55903,2645.9,2645.6,1.64686515]
["bitfinex","ETHUSD",1729575394059,3.77951,2645.9,2645.7,1.64686515]
["bitfinex","ETHUSD",1729575395130,3.77951,2645.9,2645.6,1.64686515]
["bitfinex","ETHUSD",1729575395720,3.77951,2645.9,2645.7,0.19697226]
["bitfinex","ETHUSD",1729575396420,7.55902,2645.9,2645.7,0.19697226]
["bitfinex","ETHUSD",1729575396620,7.55902,2645.9,2645.7,1.84383741]
["bitfinex","ETHUSD",1729575396929,3.77951,2645.9,2645.7,0.19697226]
["bitfinex","ETHUSD",1729575397319,3.77951,2645.9,2645.7,1.84383741]
["bitfinex","ETHUSD",1729575397662,3.77957,2645.8,2645.7,0.19697226]
["bitfinex","ETHUSD",1729575403181,3.77957,2645.8,2645.5,5.42686515]
["bitfinex","ETHUSD",1729575403383,3.77957,2645.8,2645.7,0.18611787]
["bitfinex","ETHUSD",1729575403583,3.77957,2645.8,2645.5,5.42686515]
["bitfinex","ETHUSD",1729575403747,3.77944,2645.9,2645.7,0.18611787]
["bitfinex","ETHUSD",1729575404074,3.77944,2645.9,2645.8,0.18611787]
["bitfinex","ETHUSD",1729575404454,3.77944,2645.9,2645.5,5.42686515]
["bitfinex","ETHUSD",1729575404644,3.77944,2645.9,2645.6,0.18611787]
["bitfinex","ETHUSD",1729575407066,3.77961,2645.8,2645.6,0.18611787]
["bitfinex","ETHUSD",1729575407440,3.77971,2645.7,2645.6,0.18611787]
["bitfinex","ETHUSD",1729575408041,3.77944,2645.9,2645.6,0.18611787]
["bitfinex","ETHUSD",1729575408368,3.77958,2645.8,2645.6,0.18611787]
["bitfinex","ETHUSD",1729575412347,3.77944,2645.9,2645.6,1.83298302]
["bitfinex","ETHUSD",1729575412685,7.55897,2645.9,2645.6,0.18611787]
["bitfinex","ETHUSD",1729575412845,7.55897,2645.9,2645.6,1.83298302]
["bitfinex","ETHUSD",1729575413048,7.55897,2645.9,2645.6,0.18611787]
["bitfinex","ETHUSD",1729575413283,3.77959,2645.8,2645.6,0.18611787]
["bitfinex","ETHUSD",1729575414388,3.77944,2645.9,2645.6,0.18611787]
["bitfinex","ETHUSD",1729575415385,7.55898,2645.9,2645.6,0.18611787]
["bitfinex","ETHUSD",1729575416681,3.7796,2645.8,2645.6,0.18611787]
["bitfinex","ETHUSD",1729575418592,7.559,2645.9,2645.6,1.83298302]
["bitfinex","ETHUSD",1729575418748,3.77944,2645.9,2645.7,0.7894]
["bitfinex","ETHUSD",1729575419189,3.77944,2645.9,2645.8,0.18279157]
["bitfinex","ETHUSD",1729575419557,3.77957,2645.8,2645.5,5.42686515]
["bitfinex","ETHUSD",1729575419763,3.77957,2645.8,2645.5,4.6073]
["bitfinex","ETHUSD",1729575419962,7.55925,2645.8,2645.5,6.25416515]
["bitfinex","ETHUSD",1729575420261,3.77957,2645.8,2645.5,4.6073]
["bitfinex","ETHUSD",1729575421292,3.77944,2645.9,2645.6,1.64686515]
["bitfinex","ETHUSD",1729575422608,3.77944,2645.9,2645.5,6.25416515]
["bitfinex","ETHUSD",1729575424595,3.77944,2645.9,2645.6,1.64686515]
["bitfinex","ETHUSD",1729575425725,3.77944,2645.9,2645.7,0.17669852]
["bitfinex","ETHUSD",1729575427335,4.58545,2646.1,2645.8,1.64686515]
["bitfinex","ETHUSD",1729575427624,3.77894,2646.3,2645.8,2.44286515]
["bitfinex","ETHUSD",1729575427924,1.64686515,2646.3,2645.9,0.17669149]
["bitfinex","ETHUSD",1729575428080,3.779,2646.2,2645.9,0.17669149]
["bitfinex","ETHUSD",1729575432022,3.77919,2646.1,2645.9,0.17669149]
["bitfinex","ETHUSD",1729575433201,3.77928,2646.0,2645.9,0.17669149]
["bitfinex","ETHUSD",1729575438002,3.77919,2646.1,2645.9,0.17669149]
["bitfinex","ETHUSD",1729575438197,7.55843,2646.1,2645.9,0.17669149]
["bitfinex","ETHUSD",1729575438443,3.77928,2646.0,2645.9,0.17669149]
["bitfinex","ETHUSD",1729575439303,3.77919,2646.1,2645.9,0.17669149]
["bitfinex","ETHUSD",1729575439614,3.77896,2646.3,2646.0,1.64686515]
["bitfinex","ETHUSD",1729575440015,3.77896,2646.3,2646.1,0.17660729]
["bitfinex","ETHUSD",1729575440212,7.55791,2646.3,2646.1,0.17660729]
["bitfinex","ETHUSD",1729575440517,3.77895,2646.3,2646.2,0.17660729]
["bitfinex","ETHUSD",1729575440716,3.77895,2646.3,2645.9,1.90882081]
["bitfinex","ETHUSD",1729575440943,3.77895,2646.3,2646.2,0.17660729]
["bitfinex","ETHUSD",1729575441103,3.77895,2646.3,2645.9,1.64686515]
["bitfinex","ETHUSD",1729575441303,3.77895,2646.3,2646.2,0.17660729]
["bitfinex","ETHUSD",1729575441531,3.77895,2646.3,2645.9,1.64686515]
["bitfinex","ETHUSD",1729575441730,3.77895,2646.3,2646.2,0.17660729]
["bitfinex","ETHUSD",1729575442041,3.77895,2646.3,2645.9,1.64686515]
["bitfinex","ETHUSD",1729575442646,3.77895,2646.3,2646.0,0.17660729]
["bitfinex","ETHUSD",1729575442879,3.77907,2646.2,2646.0,0.17660729]
["bitfinex","ETHUSD",1729575443244,7.55817,2646.2,2646.0,0.17660729]
["bitfinex","ETHUSD",1729575443688,3.77907,2646.2,2645.8,2.44286515]
["bitfinex","ETHUSD",1729575443887,3.77907,2646.2,2645.9,0.62225651]
["bitfinex","ETHUSD",1729575444096,3.77915,2646.1,2645.9,0.17660729]
["bitfinex","ETHUSD",1729575444243,3.77928,2646.0,2645.9,0.17660729]
["bitfinex","ETHUSD",1729575445088,3.77928,2646.0,2645.7,1.64686515]
["bitfinex","ETHUSD",1729575445297,3.77928,2646.0,2645.9,0.17660729]
["bitfinex","ETHUSD",1729575445457,3.77928,2646.0,2645.7,1.64686515]
["bitfinex","ETHUSD",1729575445799,3.77928,2646.0,2645.7,2.64377966]
["bitfinex","ETHUSD",1729575446010,3.77943,2645.9,2645.8,0.17660729]
["bitfinex","ETHUSD",1729575446385,3.77943,2645.9,2645.7,2.64377966]
["bitfinex","ETHUSD",1729575446587,3.77943,2645.9,2645.8,0.17660729]
["bitfinex","ETHUSD",1729575446792,3.77943,2645.9,2645.7,0.99691451]
["bitfinex","ETHUSD",1729575447003,3.77943,2645.9,2645.8,0.17660729]
["bitfinex","ETHUSD",1729575447314,3.77943,2645.9,2645.7,0.99691451]
["bitfinex","ETHUSD",1729575447469,3.77943,2645.9,2645.8,0.17660729]
["bitfinex","ETHUSD",1729575448019,3.77943,2645.9,2645.8,0.17661432]
["bitfinex","ETHUSD",1729575448220,3.77943,2645.9,2645.6,1.64686515]
["bitfinex","ETHUSD",1729575448390,3.77943,2645.9,2645.8,0.17661432]
["bitfinex","ETHUSD",1729575448580,3.77943,2645.9,2645.6,1.64686515]
["bitfinex","ETHUSD",1729575448780,3.77943,2645.9,2645.8,0.17661432]
["bitfinex","ETHUSD",1729575448981,3.77943,2645.9,2645.6,1.64686515]
["bitfinex","ETHUSD",1729575449177,3.77943,2645.9,2645.8,0.17661432]
["bitfinex","ETHUSD",1729575449374,3.77943,2645.9,2645.6,1.64686515]
["bitfinex","ETHUSD",1729575449577,3.77943,2645.9,2645.8,0.17661432]
["bitfinex","ETHUSD",1729575449778,3.77943,2645.9,2645.6,1.64686515]
["bitfinex","ETHUSD",1729575449996,3.77943,2645.9,2645.8,0.17661432]
["bitfinex","ETHUSD",1729575450213,3.77943,2645.9,2645.6,1.64686515]
["bitfinex","ETHUSD",1729575450382,3.77943,2645.9,2645.8,0.17661432]
["bitfinex","ETHUSD",1729575450577,3.77943,2645.9,2645.6,1.64686515]
["bitfinex","ETHUSD",1729575450778,3.77943,2645.9,2645.8,0.17661432]
["bitfinex","ETHUSD",1729575450980,3.77943,2645.9,2645.6,3.03148482]
["bitfinex","ETHUSD",1729575451213,3.77943,2645.9,2645.8,0.17661432]
["bitfinex","ETHUSD",1729575451583,3.77943,2645.9,2645.6,1.64686515]
["bitfinex","ETHUSD",1729575452114,3.77943,2645.9,2645.7,0.17661432]
["bitfinex","ETHUSD",1729575452921,3.77917,2646.1,2645.7,1.82347947]
["bitfinex","ETHUSD",1729575453078,3.77917,2646.1,2645.7,2.84017042]
["bitfinex","ETHUSD",1729575453899,7.55844,2646.1,2645.7,2.84017042]
["bitfinex","ETHUSD",1729575454100,3.77929,2646.0,2645.7,2.84017042]
["bitfinex","ETHUSD",1729575454300,3.77929,2646.0,2645.8,1.64686515]
["bitfinex","ETHUSD",1729575454495,3.77917,2646.1,2645.8,1.64686515]
["bitfinex","ETHUSD",1729575454751,3.77917,2646.1,2645.8,2.47966515]
["bitfinex","ETHUSD",1729575454913,3.77917,2646.1,2645.9,0.17661432]
["bitfinex","ETHUSD",1729575456944,7.55843,2646.1,2645.9,0.17661432]
["bitfinex","ETHUSD",1729575459640,4.53707,2646.1,2645.9,0.17661432]
["bitfinex","ETHUSD",1729575460142,4.53707,2646.1,2645.6,6.25229515]
["bitfinex","ETHUSD",1729575460143,4.53707,2646.1,2646.0,0.17589034]
["bitfinex","ETHUSD",1729575460350,4.53707,2646.1,2645.6,6.25229515]
["bitfinex","ETHUSD",1729575460642,4.53707,2646.1,2646.0,0.17589034]
["bitfinex","ETHUSD",1729575461349,4.53707,2646.1,2645.7,1.64686515]
["bitfinex","ETHUSD",1729575461565,4.53707,2646.1,2646.0,0.17589034]
["bitfinex","ETHUSD",1729575461854,4.53707,2646.1,2645.7,1.64686515]
["bitfinex","ETHUSD",1729575462355,4.53707,2646.1,2645.8,0.17589034]
["bitfinex","ETHUSD",1729575462729,4.53707,2646.1,2645.7,1.64686515]
["bitfinex","ETHUSD",1729575463055,4.53707,2646.1,2645.8,0.17589034]
["bitfinex","ETHUSD",1729575463362,4.53707,2646.1,2645.7,1.00322951]
["bitfinex","ETHUSD",1729575463661,4.53707,2646.1,2645.9,0.17589034]
["bitfinex","ETHUSD",1729575463894,4.53707,2646.1,2645.6,6.25229515]
["bitfinex","ETHUSD",1729575464012,4.53707,2646.1,2645.7,1.00322951]
["bitfinex","ETHUSD",1729575464214,4.53707,2646.1,2645.7,1.17911985]
["bitfinex","ETHUSD",1729575464965,4.53707,2646.1,2645.7,2.825985]
["bitfinex","ETHUSD",1729575465531,8.3163,2646.1,2645.7,1.17911985]
["bitfinex","ETHUSD",1729575465739,8.3163,2646.1,2645.7,0.17589034]
["bitfinex","ETHUSD",1729575466133,4.53707,2646.1,2645.7,0.17589034]
["bitfinex","ETHUSD",1729575468760,4.53707,2646.1,2645.7,1.82275549]
["bitfinex","ETHUSD",1729575469846,4.53707,2646.1,2645.7,0.17589034]
["bitfinex","ETHUSD",1729575470178,3.77903,2646.2,2645.7,5.6779668]
["bitfinex","ETHUSD",1729575470329,3.77903,2646.2,2645.8,1.02833968]
["bitfinex","ETHUSD",1729575470916,3.77903,2646.2,2645.9,0.1758763]
["bitfinex","ETHUSD",1729575472861,3.77903,2646.2,2645.7,5.42648515]
["bitfinex","ETHUSD",1729575473041,3.77903,2646.2,2646.0,0.1758763]
["bitfinex","ETHUSD",1729575473249,3.77903,2646.2,2645.7,5.42648515]
["bitfinex","ETHUSD",1729575473553,3.77903,2646.2,2646.1,0.1758763]
["bitfinex","ETHUSD",1729575473717,3.77903,2646.2,2645.8,0.1758763]
["bitfinex","ETHUSD",1729575474117,3.77903,2646.2,2645.7,5.42648515]
["bitfinex","ETHUSD",1729575474320,4.56227,2646.3,2645.9,0.1758763]
["bitfinex","ETHUSD",1729575474632,4.56227,2646.3,2646.0,0.1758763]
["bitfinex","ETHUSD",1729575475266,4.56227,2646.3,2645.8,3.77953]
["bitfinex","ETHUSD",1729575475558,4.56224,2646.3,2645.7,5.42648515]
["bitfinex","ETHUSD",1729575475768,3.77906,2646.2,2645.7,5.42648515]
["bitfinex","ETHUSD",1729575475935,8.34118,2646.3,2645.9,0.1758763]
["bitfinex","ETHUSD",1729575476130,8.34118,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1729575476335,8.34118,2646.3,2646.0,0.1758763]
["bitfinex","ETHUSD",1729575476558,8.34118,2646.3,2646.1,0.1758763]
["bitfinex","ETHUSD",1729575476949,8.34118,2646.3,2645.8,6.42958967]
["bitfinex","ETHUSD",1729575477257,4.56224,2646.3,2646.2,0.1758763]
["bitfinex","ETHUSD",1729575477456,4.56224,2646.3,2645.8,5.42642515]
["bitfinex","ETHUSD",1729575477659,4.56224,2646.3,2646.2,0.1758763]
["bitfinex","ETHUSD",1729575477957,4.56224,2646.3,2645.8,5.42642515]
["bitfinex","ETHUSD",1729575478263,4.56224,2646.3,2646.2,0.1758763]
["bitfinex","ETHUSD",1729575478460,4.56224,2646.3,2645.8,1.64686515]
["bitfinex","ETHUSD",1729575478461,3.7791,2646.2,2645.8,1.64686515]
["bitfinex","ETHUSD",1729575478638,3.779,2646.2,2645.7,5.42648515]
["bitfinex","ETHUSD",1729575478839,3.779,2646.2,2645.8,0.62520851]
["bitfinex","ETHUSD",1729575480363,3.77915,2646.1,2645.8,0.62520851]
["bitfinex","ETHUSD",1729575484375,4.56225,2646.3,2645.8,2.27207366]
["bitfinex","ETHUSD",1729575484549,3.77903,2646.2,2645.8,3.07257366]
["bitfinex","ETHUSD",1729575485239,3.77903,2646.2,2645.9,0.68522137]
["bitfinex","ETHUSD",1729575485742,3.77903,2646.2,2646.0,0.1758763]
["bitfinex","ETHUSD",1729575486488,3.77903,2646.2,2646.1,0.1758763]
["bitfinex","ETHUSD",1729575486984,3.77903,2646.2,2645.8,2.44736515]
["bitfinex","ETHUSD",1729575487137,3.77903,2646.2,2646.1,0.1758763]
["bitfinex","ETHUSD",1729575488080,3.77903,2646.2,2645.8,0.8005]
["bitfinex","ETHUSD",1729575488277,3.77903,2646.2,2646.1,0.1758763]
["bitfinex","ETHUSD",1729575488443,3.77903,2646.2,2645.8,0.8005]
["bitfinex","ETHUSD",1729575488643,3.77903,2646.2,2646.1,0.17099477]
["bitfinex","ETHUSD",1729575489081,3.77903,2646.2,2645.8,0.8005]
["bitfinex","ETHUSD",1729575489384,3.77903,2646.2,2646.1,0.17099477]
["bitfinex","ETHUSD",1729575489541,3.77903,2646.2,2645.8,0.8005]
["bitfinex","ETHUSD",1729575489745,3.77903,2646.2,2645.9,0.1653281]
["bitfinex","ETHUSD",1729575491992,3.77872,2646.4,2646.1,1.64686515]
["bitfinex","ETHUSD",1729575492350,3.77872,2646.4,2646.2,1.64686515]
["bitfinex","ETHUSD",1729575492553,3.77872,2646.4,2646.2,1.81218626]
["bitfinex","ETHUSD",1729575492752,3.77872,2646.4,2646.2,0.16532111]
["bitfinex","ETHUSD",1729575493589,3.77861,2646.5,2646.2,1.81218626]
["bitfinex","ETHUSD",1729575494072,3.77861,2646.5,2646.3,0.8264]
["bitfinex","ETHUSD",1729575494453,3.77861,2646.5,2646.4,0.16525815]
["bitfinex","ETHUSD",1729575496556,3.77861,2646.5,2646.1,2.42966515]
["bitfinex","ETHUSD",1729575496752,3.77861,2646.5,2646.2,1.8121233]
["bitfinex","ETHUSD",1729575497857,3.77861,2646.5,2646.2,0.16525815]
["bitfinex","ETHUSD",1729575499100,3.77874,2646.4,2646.2,0.16525815]
["bitfinex","ETHUSD",1729575500433,3.77874,2646.4,2646.2,1.8121233]
["bitfinex","ETHUSD",1729575500630,3.77854,2646.6,2646.3,1.64686515]
["bitfinex","ETHUSD",1729575500832,3.77854,2646.6,2646.4,1.64686515]
["bitfinex","ETHUSD",1729575501131,3.77829,2646.7,2646.5,1.64686515]
["bitfinex","ETHUSD",1729575501284,4.6623645,2646.8,2646.5,0.16509728]
["bitfinex","ETHUSD",1729575501489,3.77843,2646.6,2646.5,0.16509728]
["bitfinex","ETHUSD",1729575501720,3.77843,2646.6,2646.3,2.45106515]
["bitfinex","ETHUSD",1729575502032,3.77843,2646.6,2646.3,3.13615752]
["bitfinex","ETHUSD",1729575502365,3.77843,2646.6,2646.4,0.16509728]
["bitfinex","ETHUSD",1729575502918,3.77843,2646.6,2646.4,1.81196243]
["bitfinex","ETHUSD",1729575503444,3.77843,2646.6,2646.4,0.16509728]
["bitfinex","ETHUSD",1729575503592,7.55696,2646.6,2646.4,0.16509728]
["bitfinex","ETHUSD",1729575503936,3.77843,2646.6,2646.4,0.16509728]
["bitfinex","ETHUSD",1729575510459,3.77857,2646.5,2646.4,0.16509728]
["bitfinex","ETHUSD",1729575510631,3.77857,2646.5,2646.2,1.64686515]
["bitfinex","ETHUSD",1729575510813,3.77857,2646.5,2646.4,0.16509728]
["bitfinex","ETHUSD",1729575511018,3.77857,2646.5,2646.2,2.32952952]
["bitfinex","ETHUSD",1729575511368,3.77857,2646.5,2646.4,0.16495042]
["bitfinex","ETHUSD",1729575511847,3.77857,2646.5,2646.2,1.64686515]
["bitfinex","ETHUSD",1729575512047,3.77857,2646.5,2646.4,0.16495042]
["bitfinex","ETHUSD",1729575512235,3.77857,2646.5,2646.2,1.64686515]
["bitfinex","ETHUSD",1729575512415,3.77857,2646.5,2646.4,0.16495042]
["bitfinex","ETHUSD",1729575512620,3.77857,2646.5,2646.3,2.26743567]
["bitfinex","ETHUSD",1729575512833,3.77857,2646.5,2646.4,0.16495042]
["bitfinex","ETHUSD",1729575513568,4.6624045,2646.8,2646.4,0.16495042]
["bitfinex","ETHUSD",1729575514060,3.77828,2646.7,2646.4,1.81181557]
["bitfinex","ETHUSD",1729575514445,3.77828,2646.7,2646.4,0.16495042]
["bitfinex","ETHUSD",1729575515366,3.77828,2646.7,2646.4,1.81181557]
["bitfinex","ETHUSD",1729575515869,3.77828,2646.7,2646.4,2.57691557]
["bitfinex","ETHUSD",1729575516474,7.55665,2646.7,2646.4,2.57691557]
["bitfinex","ETHUSD",1729575516654,3.8393145,2646.8,2646.5,1.64686515]
["bitfinex","ETHUSD",1729575517155,3.8393145,2646.8,2646.6,0.16495042]
["bitfinex","ETHUSD",1729575518698,3.77828,2646.7,2646.6,0.16495042]
["bitfinex","ETHUSD",1729575519099,3.77828,2646.7,2646.5,1.64686515]
["bitfinex","ETHUSD",1729575519461,3.77828,2646.7,2646.6,0.16495042]
["bitfinex","ETHUSD",1729575519698,0.0611545,2646.8,2646.5,1.64686515]
["bitfinex","ETHUSD",1729575520000,3.8393045,2646.8,2646.6,0.16495042]
["bitfinex","ETHUSD",1729575520710,3.8393045,2646.8,2646.6,1.81181557]
["bitfinex","ETHUSD",1729575521407,3.8393045,2646.8,2646.6,0.16495042]
["bitfinex","ETHUSD",1729575523869,0.0611545,2646.8,2646.7,1.64686515]
["bitfinex","ETHUSD",1729575524068,0.0611545,2646.8,2646.6,1.64686515]
["bitfinex","ETHUSD",1729575524380,0.0611545,2646.8,2646.7,0.16495042]
["bitfinex","ETHUSD",1729575524612,3.8392945,2646.8,2646.7,0.16495042]
["bitfinex","ETHUSD",1729575525197,0.0611545,2646.8,2646.7,0.16495042]
["bitfinex","ETHUSD",1729575525396,3.8392945,2646.8,2646.7,0.16495042]
["bitfinex","ETHUSD",1729575525820,3.8392945,2646.8,2646.7,0.95495042]
["bitfinex","ETHUSD",1729575526037,0.0611545,2646.8,2646.7,0.95495042]
["bitfinex","ETHUSD",1729575526223,3.8392945,2646.8,2646.7,0.95495042]
["bitfinex","ETHUSD",1729575527022,3.8392945,2646.8,2646.7,0.16495042]
["bitfinex","ETHUSD",1729575530638,0.0611545,2646.8,2646.7,0.16495042]
["bitfinex","ETHUSD",1729575531204,3.8392945,2646.8,2646.7,0.16495042]
["bitfinex","ETHUSD",1729575531451,3.8392945,2646.8,2646.7,1.81181557]
["bitfinex","ETHUSD",1729575531804,3.8392945,2646.8,2646.7,0.16495042]
["bitfinex","ETHUSD",1729575532242,0.0611545,2646.8,2646.7,0.16495042]
["bitfinex","ETHUSD",1729575538047,3.8392945,2646.8,2646.7,0.16495042]
["bitfinex","ETHUSD",1729575538252,3.8392945,2646.8,2646.5,1.64686515]
["bitfinex","ETHUSD",1729575538477,3.8392945,2646.8,2646.7,0.16475462]
["bitfinex","ETHUSD",1729575538776,3.8392945,2646.8,2646.5,1.64686515]
["bitfinex","ETHUSD",1729575538975,3.8392945,2646.8,2646.7,0.16475462]
["bitfinex","ETHUSD",1729575539287,0.0611545,2646.8,2646.7,2.61791977]
["bitfinex","ETHUSD",1729575539449,0.01890127,2647.0,2646.9,8.0952]
["bitfinex","ETHUSD",1729575539652,0.8198,2647.9,2647.5,4.54432]
["bitfinex","ETHUSD",1729575539838,0.8198,2647.9,2647.7,1.64686515]
["bitfinex","ETHUSD",1729575540075,0.8198,2647.9,2647.8,1.64686515]
["bitfinex","ETHUSD",1729575540279,7.55221,2648.3,2647.8,1.81120716]
["bitfinex","ETHUSD",1729575540527,3.77622,2648.2,2647.9,1.64686515]
["bitfinex","ETHUSD",1729575540825,3.77622,2648.2,2648.0,0.16434201]
["bitfinex","ETHUSD",1729575541006,3.77622,2648.2,2647.8,1.64686515]
["bitfinex","ETHUSD",1729575541211,3.77622,2648.2,2647.9,1.81120716]
["bitfinex","ETHUSD",1729575541424,3.77622,2648.2,2647.9,0.16434201]
["bitfinex","ETHUSD",1729575541633,4.3872941,2648.2,2647.9,0.16434201]
["bitfinex","ETHUSD",1729575542376,8.1635241,2648.2,2647.9,0.16434201]
["bitfinex","ETHUSD",1729575542621,8.1635341,2648.2,2647.9,0.16434201]
["bitfinex","ETHUSD",1729575543313,4.3872941,2648.2,2647.9,0.16434201]
["bitfinex","ETHUSD",1729575543629,3.77637,2648.1,2647.9,0.16434201]
["bitfinex","ETHUSD",1729575543846,3.77637,2648.1,2647.7,1.64686515]
["bitfinex","ETHUSD",1729575544129,3.77637,2648.1,2648.0,0.16434201]
["bitfinex","ETHUSD",1729575544717,3.77661,2647.9,2647.5,0.7672]
["bitfinex","ETHUSD",1729575544921,3.77661,2647.9,2647.7,1.64686515]
["bitfinex","ETHUSD",1729575545583,0.01,2649.2,2647.9,0.7965]
["bitfinex","ETHUSD",1729575545782,4.58077,2648.6,2648.5,1.64686515]
["bitfinex","ETHUSD",1729575545998,3.77574,2648.5,2648.4,1.64686515]
["bitfinex","ETHUSD",1729575546210,3.77574,2648.5,2648.3,1.64686515]
["bitfinex","ETHUSD",1729575546413,3.77574,2648.5,2647.9,4.57304]
["bitfinex","ETHUSD",1729575546630,3.77574,2648.5,2648.0,0.834968]
["bitfinex","ETHUSD",1729575546820,0.8052,2648.6,2648.4,1.64686515]
["bitfinex","ETHUSD",1729575547322,3.77523,2648.9,2648.5,1.64686515]
["bitfinex","ETHUSD",1729575547527,0.126699,2649.4,2649.1,0.01]
["bitfinex","ETHUSD",1729575547761,0.126699,2649.4,2649.3,5.07868]
["bitfinex","ETHUSD",1729575547919,0.126699,2649.4,2649.3,5.964011]
["bitfinex","ETHUSD",1729575548345,0.126699,2649.4,2649.3,6.03948654]
["bitfinex","ETHUSD",1729575548549,0.126699,2649.4,2649.3,9.04947881]
["bitfinex","ETHUSD",1729575548751,0.126699,2649.4,2649.3,8.974011]
["bitfinex","ETHUSD",1729575548914,0.126699,2649.4,2649.3,12.2677413]
["bitfinex","ETHUSD",1729575549262,0.126699,2649.4,2649.3,8.974011]
["bitfinex","ETHUSD",1729575550061,0.126699,2649.4,2649.3,12.2677413]
["bitfinex","ETHUSD",1729575550561,0.126699,2649.4,2649.3,12.64270029]
["bitfinex","ETHUSD",1729575550915,0.8085,2650.4,2649.3,11.88860029]
["bitfinex","ETHUSD",1729575551119,3.77287,2650.5,2649.8,0.55]
["bitfinex","ETHUSD",1729575551317,3.77287,2650.5,2650.1,3.66868929]
["bitfinex","ETHUSD",1729575551625,7.54561,2650.6,2650.1,3.74414813]
["bitfinex","ETHUSD",1729575551847,3.77278,2650.6,2650.1,3.74414813]
["bitfinex","ETHUSD",1729575552251,3.7729,2650.5,2650.0,0.7961]
["bitfinex","ETHUSD",1729575553254,3.77301,2650.4,2649.8,4.33]
["bitfinex","ETHUSD",1729575553523,3.77283,2650.6,2650.0,0.55]
["bitfinex","ETHUSD",1729575554042,3.77244,2650.8,2650.4,3.66868929]
["bitfinex","ETHUSD",1729575554221,3.77244,2650.8,2650.3,0.7949]
["bitfinex","ETHUSD",1729575554421,3.77236,2650.9,2650.4,3.66868929]
["bitfinex","ETHUSD",1729575554623,3.77171,2651.4,2650.7,3.66868929]
["bitfinex","ETHUSD",1729575554934,3.77171,2651.4,2651.1,3.66868929]
["bitfinex","ETHUSD",1729575554935,3.77159,2651.4,2651.1,3.66868929]
["bitfinex","ETHUSD",1729575555164,3.7711,2651.8,2651.2,0.07543304]
["bitfinex","ETHUSD",1729575555351,0.8064,2652.6,2651.7,3.66868929]
["bitfinex","ETHUSD",1729575555555,3.897379,2652.1,2651.7,3.66868929]
["bitfinex","ETHUSD",1729575555858,0.126699,2652.1,2651.8,0.55]
["bitfinex","ETHUSD",1729575556697,3.771,2651.9,2651.6,0.7537]
["bitfinex","ETHUSD",1729575556903,3.77111,2651.8,2651.5,3.78]
["bitfinex","ETHUSD",1729575557255,3.77111,2651.8,2651.5,7.44868929]
["bitfinex","ETHUSD",1729575557898,3.77111,2651.8,2651.5,3.78]
["bitfinex","ETHUSD",1729575558066,3.77117,2651.7,2651.5,3.78]
["bitfinex","ETHUSD",1729575558268,3.77111,2651.8,2651.5,3.78]
["bitfinex","ETHUSD",1729575558492,7.54226,2651.8,2651.5,3.78]
["bitfinex","ETHUSD",1729575558794,3.77111,2651.8,2651.5,3.78]
["bitfinex","ETHUSD",1729575558999,3.77117,2651.7,2651.5,3.78]
["bitfinex","ETHUSD",1729575559169,3.77111,2651.8,2651.5,3.78]
["bitfinex","ETHUSD",1729575559559,3.7713,2651.6,2651.5,3.78]
["bitfinex","ETHUSD",1729575560793,3.7713,2651.6,2651.5,3.9377123]
["bitfinex","ETHUSD",1729575563181,3.77116,2651.7,2651.5,3.9377123]
["bitfinex","ETHUSD",1729575563985,3.7713,2651.6,2651.5,3.9377123]
["bitfinex","ETHUSD",1729575568619,4.5916,2651.6,2651.5,0.1577123]
["bitfinex","ETHUSD",1729575568772,3.77258,2650.7,2650.6,0.01890127]
["bitfinex","ETHUSD",1729575568976,3.77277,2650.6,2650.4,4.5548]
["bitfinex","ETHUSD",1729575569418,3.77287,2650.5,2650.4,3.78]
["bitfinex","ETHUSD",1729575569622,4.527434,2650.5,2650.4,3.78]
["bitfinex","ETHUSD",1729575570620,4.527434,2650.5,2650.1,3.46968826]
["bitfinex","ETHUSD",1729575570621,3.77373,2649.9,2649.7,0.772]
["bitfinex","ETHUSD",1729575571575,3.77373,2649.9,2649.6,3.78]
["bitfinex","ETHUSD",1729575572503,3.77401,2649.7,2649.6,3.78]
["bitfinex","ETHUSD",1729575573951,3.7739,2649.8,2649.6,3.78]
["bitfinex","ETHUSD",1729575574154,3.77367,2650.0,2649.6,3.78]
["bitfinex","ETHUSD",1729575574155,3.77374,2649.9,2649.6,3.78]
["bitfinex","ETHUSD",1729575574449,3.77326,2650.3,2649.7,0.07547482]
["bitfinex","ETHUSD",1729575574608,7.54653,2650.3,2649.7,0.07547482]
["bitfinex","ETHUSD",1729575574801,3.77326,2650.3,2649.8,0.55]
["bitfinex","ETHUSD",1729575575000,3.77326,2650.3,2649.9,0.07546421]
["bitfinex","ETHUSD",1729575575205,3.77325,2650.3,2649.9,0.07546421]
["bitfinex","ETHUSD",1729575575507,3.77333,2650.2,2649.9,0.07546421]
["bitfinex","ETHUSD",1729575575717,3.77333,2650.2,2650.0,0.13795091]
["bitfinex","ETHUSD",1729575575946,3.77325,2650.3,2650.0,0.13795091]
["bitfinex","ETHUSD",1729575575947,3.77344,2650.1,2650.0,0.13795091]
["bitfinex","ETHUSD",1729575576301,3.77344,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1729575576538,3.77344,2650.1,2650.0,0.13795091]
["bitfinex","ETHUSD",1729575576744,3.77344,2650.1,2649.8,0.07546664]
["bitfinex","ETHUSD",1729575576930,3.77344,2650.1,2650.0,0.13795091]
["bitfinex","ETHUSD",1729575577128,3.77344,2650.1,2649.7,1.40848898]
["bitfinex","ETHUSD",1729575577329,7.54599,2650.5,2650.1,0.8073]
["bitfinex","ETHUSD",1729575577527,3.77299,2650.5,2650.1,0.88275864]
["bitfinex","ETHUSD",1729575577727,3.77295,2650.5,2650.2,0.13335254]
["bitfinex","ETHUSD",1729575578050,7.5459,2650.5,2650.2,0.13335254]
["bitfinex","ETHUSD",1729575578543,3.77303,2650.4,2650.2,0.13335254]
["bitfinex","ETHUSD",1729575580853,3.77315,2650.3,2650.2,0.13335254]
["bitfinex","ETHUSD",1729575583449,3.77295,2650.5,2650.2,0.13335254]
["bitfinex","ETHUSD",1729575583769,3.77312,2650.4,2650.2,0.13335254]
["bitfinex","ETHUSD",1729575584436,3.77295,2650.5,2650.2,0.13335254]
["bitfinex","ETHUSD",1729575584638,3.77315,2650.3,2650.2,0.13335254]
["bitfinex","ETHUSD",1729575591138,7.54612,2650.4,2650.2,0.13335254]
["bitfinex","ETHUSD",1729575591474,3.77315,2650.3,2650.2,0.13335254]
["bitfinex","ETHUSD",1729575591628,3.77289,2650.5,2650.2,0.13335254]
["bitfinex","ETHUSD",1729575591823,3.77289,2650.5,2650.2,0.20880816]
["bitfinex","ETHUSD",1729575592673,7.54584,2650.5,2650.2,0.13335254]
["bitfinex","ETHUSD",1729575594234,3.77289,2650.5,2650.2,0.68023045]
["bitfinex","ETHUSD",1729575594572,7.54586,2650.5,2650.2,0.68023045]
["bitfinex","ETHUSD",1729575595571,7.54586,2650.5,2650.2,0.60477479]
["bitfinex","ETHUSD",1729575595766,3.77301,2650.4,2650.2,0.60477479]
["bitfinex","ETHUSD",1729575597155,3.77301,2650.4,2650.2,0.13335254]
["bitfinex","ETHUSD",1729575598964,3.77289,2650.5,2650.2,0.13335254]
["bitfinex","ETHUSD",1729575598965,7.54587,2650.5,2650.2,0.13335254]
["bitfinex","ETHUSD",1729575599167,3.77289,2650.5,2650.2,0.20880971]
["bitfinex","ETHUSD",1729575599784,3.77267,2650.7,2650.2,0.20880971]
["bitfinex","ETHUSD",1729575600085,3.77273,2650.6,2650.2,0.68777868]
["bitfinex","ETHUSD",1729575600661,3.77296,2650.5,2650.2,0.61232151]
["bitfinex","ETHUSD",1729575601351,7.54595,2650.5,2650.2,0.61232151]
["bitfinex","ETHUSD",1729575601700,7.54591,2650.5,2650.2,0.61232151]
["bitfinex","ETHUSD",1729575602182,3.77295,2650.5,2650.2,0.61232151]
["bitfinex","ETHUSD",1729575602549,7.5459,2650.5,2650.2,0.61232151]
["bitfinex","ETHUSD",1729575602777,3.77295,2650.5,2650.2,0.61232151]
["bitfinex","ETHUSD",1729575603357,3.77295,2650.5,2650.3,0.07545581]
["bitfinex","ETHUSD",1729575603589,3.77295,2650.5,2650.3,0.20939876]
["bitfinex","ETHUSD",1729575603751,3.77295,2650.5,2650.3,0.07545581]
["bitfinex","ETHUSD",1729575603950,3.77295,2650.5,2650.4,0.13394295]
["bitfinex","ETHUSD",1729575604165,3.77295,2650.5,2650.2,0.55442447]
["bitfinex","ETHUSD",1729575604406,3.77295,2650.5,2650.4,0.13394295]
["bitfinex","ETHUSD",1729575604712,3.77255,2650.8,2650.4,0.13394295]
["bitfinex","ETHUSD",1729575604858,3.77254,2650.8,2650.5,3.78]
["bitfinex","ETHUSD",1729575605368,3.77254,2650.8,2650.6,0.13394295]
["bitfinex","ETHUSD",1729575606262,3.77225,2651.0,2650.6,1.01499382]
["bitfinex","ETHUSD",1729575606490,3.77202,2651.1,2650.6,4.78771382]
["bitfinex","ETHUSD",1729575606989,3.77198,2651.2,2650.7,4.32251]
["bitfinex","ETHUSD",1729575607313,3.77174,2651.3,2650.8,3.84786842]
["bitfinex","ETHUSD",1729575607489,3.77174,2651.3,2650.8,0.20918678]
["bitfinex","ETHUSD",1729575607662,3.77183,2651.3,2650.8,3.98162678]
["bitfinex","ETHUSD",1729575607869,3.77183,2651.3,2650.8,4.6387564]
["bitfinex","ETHUSD",1729575608602,0.7616,2651.8,2650.9,1.3178]
["bitfinex","ETHUSD",1729575608774,3.77142,2651.6,2650.9,1.3178]
["bitfinex","ETHUSD",1729575608984,3.77142,2651.6,2651.0,0.13374141]
["bitfinex","ETHUSD",1729575609310,3.77177,2651.3,2651.0,0.13374141]
["bitfinex","ETHUSD",1729575609470,0.7616,2651.4,2651.0,0.13374141]
["bitfinex","ETHUSD",1729575609661,3.77195,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1729575609865,3.77195,2651.2,2650.8,0.13374141]
["bitfinex","ETHUSD",1729575610064,3.77195,2651.2,2650.7,3.55]
["bitfinex","ETHUSD",1729575610260,3.77195,2651.2,2650.8,0.13374141]
["bitfinex","ETHUSD",1729575610498,7.54391,2651.2,2650.7,5.99893794]
["bitfinex","ETHUSD",1729575610704,3.77195,2651.2,2650.9,0.13374141]
["bitfinex","ETHUSD",1729575610905,3.77195,2651.2,2650.7,9.77151794]
["bitfinex","ETHUSD",1729575611086,3.77204,2651.1,2651.0,0.13374141]
["bitfinex","ETHUSD",1729575611292,3.77204,2651.1,2650.7,5.99893794]
["bitfinex","ETHUSD",1729575611505,3.77204,2651.1,2651.0,0.13374141]
["bitfinex","ETHUSD",1729575611721,3.77204,2651.1,2650.7,5.99893794]
["bitfinex","ETHUSD",1729575611928,3.77195,2651.2,2651.0,0.13374141]
["bitfinex","ETHUSD",1729575612131,3.77178,2651.3,2650.8,3.84787997]
["bitfinex","ETHUSD",1729575612431,3.77187,2651.2,2651.1,0.13374141]
["bitfinex","ETHUSD",1729575612586,3.77187,2651.2,2650.8,0.07543997]
["bitfinex","ETHUSD",1729575612789,3.77173,2651.3,2651.1,0.13374141]
["bitfinex","ETHUSD",1729575612991,7.54359,2651.3,2650.8,0.07543997]
["bitfinex","ETHUSD",1729575613192,7.54359,2651.3,2651.2,0.13339398]
["bitfinex","ETHUSD",1729575613391,7.54359,2651.3,2650.8,0.07543997]
["bitfinex","ETHUSD",1729575613591,3.77173,2651.3,2651.2,0.13339398]
["bitfinex","ETHUSD",1729575613793,3.77196,2651.2,2650.8,0.07543997]
["bitfinex","ETHUSD",1729575614825,3.77173,2651.3,2650.7,3.55]
["bitfinex","ETHUSD",1729575615024,3.77203,2651.1,2650.6,0.7678]
["bitfinex","ETHUSD",1729575615226,4.52994,2650.9,2650.5,3.78]
["bitfinex","ETHUSD",1729575615403,8.30232,2650.9,2650.5,3.78]
["bitfinex","ETHUSD",1729575615597,4.52988,2650.9,2650.5,3.78]
["bitfinex","ETHUSD",1729575615824,0.7575,2650.9,2650.5,3.78]
["bitfinex","ETHUSD",1729575616130,4.5299,2650.9,2650.5,3.78]
["bitfinex","ETHUSD",1729575617411,8.30234,2650.9,2650.5,3.78]
["bitfinex","ETHUSD",1729575617629,4.5299,2650.9,2650.5,3.78]
["bitfinex","ETHUSD",1729575617852,8.30234,2650.9,2650.5,3.78]
["bitfinex","ETHUSD",1729575618032,8.30228,2650.9,2650.5,3.78]
["bitfinex","ETHUSD",1729575618333,4.52988,2650.9,2650.5,7.62830738]
["bitfinex","ETHUSD",1729575618502,4.52988,2650.9,2650.5,8.84667012]
["bitfinex","ETHUSD",1729575618705,4.52988,2650.9,2650.5,8.77122274]
["bitfinex","ETHUSD",1729575620348,3.77238,2650.9,2650.5,8.77122274]
["bitfinex","ETHUSD",1729575620544,3.77238,2650.9,2650.6,0.12876228]
["bitfinex","ETHUSD",1729575621631,3.77244,2650.8,2650.6,0.12876228]
["bitfinex","ETHUSD",1729575622328,3.77253,2650.8,2650.6,0.12876228]
["bitfinex","ETHUSD",1729575623102,3.77238,2650.9,2650.6,0.12876228]
["bitfinex","ETHUSD",1729575623303,3.77255,2650.8,2650.6,0.12876228]
["bitfinex","ETHUSD",1729575624621,3.77251,2650.8,2650.6,0.12876228]
["bitfinex","ETHUSD",1729575625153,3.77226,2651.0,2650.6,0.12876228]
["bitfinex","ETHUSD",1729575625841,3.77231,2650.9,2650.6,0.12876228]
["bitfinex","ETHUSD",1729575629126,3.77245,2650.8,2650.6,0.12876228]
["bitfinex","ETHUSD",1729575629315,3.77231,2650.9,2650.6,0.12876228]
["bitfinex","ETHUSD",1729575631067,3.77245,2650.8,2650.6,0.12876228]
["bitfinex","ETHUSD",1729575631368,3.77231,2650.9,2650.6,0.12876228]
["bitfinex","ETHUSD",1729575631566,3.77258,2650.7,2650.6,0.12876228]
["bitfinex","ETHUSD",1729575631785,8.25576929,2650.7,2650.6,0.12876228]
["bitfinex","ETHUSD",1729575631926,8.25576929,2650.7,2650.5,3.78]
["bitfinex","ETHUSD",1729575631927,3.77273,2650.6,2650.5,3.78]
["bitfinex","ETHUSD",1729575632126,4.58723,2650.6,2650.5,3.78]
["bitfinex","ETHUSD",1729575632567,4.5704,2650.2,2650.1,0.01886349]
["bitfinex","ETHUSD",1729575632871,4.5704,2650.2,2649.4,0.7514]
["bitfinex","ETHUSD",1729575632872,9.07349529,2650.2,2649.4,0.7514]
["bitfinex","ETHUSD",1729575633044,7.54822,2649.7,2649.4,0.7514]
["bitfinex","ETHUSD",1729575633243,3.77409,2649.7,2649.5,0.18623071]
["bitfinex","ETHUSD",1729575636755,3.77415,2649.6,2649.5,0.18623071]
["bitfinex","ETHUSD",1729575636953,3.77415,2649.6,2649.2,4.6086]
["bitfinex","ETHUSD",1729575636954,3.77434,2649.5,2649.2,4.6086]
["bitfinex","ETHUSD",1729575637189,3.77438,2649.5,2649.2,4.6086]
["bitfinex","ETHUSD",1729575637688,3.77415,2649.6,2649.2,4.6086]
["bitfinex","ETHUSD",1729575637864,3.77415,2649.6,2649.2,5.44883035]
["bitfinex","ETHUSD",1729575638066,3.77404,2649.7,2649.3,0.07548762]
["bitfinex","ETHUSD",1729575638270,3.77386,2649.9,2649.3,3.85004762]
["bitfinex","ETHUSD",1729575638890,4.54978,2650.0,2649.3,3.85004762]
["bitfinex","ETHUSD",1729575639047,3.77387,2649.8,2649.3,3.85004762]
["bitfinex","ETHUSD",1729575639249,3.77387,2649.8,2649.4,0.98151891]
["bitfinex","ETHUSD",1729575639794,3.7731,2650.4,2649.7,3.77388]
["bitfinex","ETHUSD",1729575640093,3.7732,2650.3,2649.8,0.8221]
["bitfinex","ETHUSD",1729575640288,3.7732,2650.3,2649.8,1.34424512]
["bitfinex","ETHUSD",1729575640752,3.7731,2650.4,2649.8,1.34424512]
["bitfinex","ETHUSD",1729575640956,3.7733,2650.2,2649.8,1.34424512]
["bitfinex","ETHUSD",1729575647991,3.77311,2650.4,2649.9,3.84911029]
["bitfinex","ETHUSD",1729575648704,0.01886349,2650.7,2650.0,4.5946]
["bitfinex","ETHUSD",1729575649011,0.01886349,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1729575649012,3.77272,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1729575650608,3.77272,2650.7,2650.3,0.18656438]
["bitfinex","ETHUSD",1729575650807,3.77272,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1729575650969,3.77272,2650.7,2650.3,0.18656438]
["bitfinex","ETHUSD",1729575651311,3.77272,2650.7,2650.3,0.47937103]
["bitfinex","ETHUSD",1729575651507,3.77272,2650.7,2650.4,0.18656438]
["bitfinex","ETHUSD",1729575652068,3.77254,2650.8,2650.4,0.18656438]
["bitfinex","ETHUSD",1729575652269,7.54507,2650.8,2650.5,0.7769]
["bitfinex","ETHUSD",1729575652472,4.58071,2651.1,2650.5,0.7769]
["bitfinex","ETHUSD",1729575652709,4.58071,2651.1,2650.6,0.18703692]
["bitfinex","ETHUSD",1729575652883,3.7724,2650.9,2650.6,0.18703692]
["bitfinex","ETHUSD",1729575653671,3.77258,2650.7,2650.6,0.18703692]
["bitfinex","ETHUSD",1729575653981,3.77288,2650.5,2650.1,0.8277]
["bitfinex","ETHUSD",1729575654187,3.77288,2650.5,2650.2,0.18703692]
["bitfinex","ETHUSD",1729575655777,3.7731,2650.4,2650.2,0.18703692]
["bitfinex","ETHUSD",1729575655978,3.7731,2650.4,2650.0,3.78]
["bitfinex","ETHUSD",1729575656178,3.7731,2650.4,2650.1,0.18680056]
["bitfinex","ETHUSD",1729575657479,3.77281,2650.6,2650.1,4.03568161]
["bitfinex","ETHUSD",1729575660379,3.77281,2650.6,2650.1,0.26226161]
["bitfinex","ETHUSD",1729575660635,3.7723,2650.9,2650.3,4.59234]
["bitfinex","ETHUSD",1729575660786,3.77253,2650.8,2650.3,4.59234]
["bitfinex","ETHUSD",1729575660986,3.76652245,2650.8,2650.3,5.45513629]
["bitfinex","ETHUSD",1729575661201,3.76652245,2650.8,2650.4,0.18684226]
["bitfinex","ETHUSD",1729575662386,7.53908245,2650.8,2650.4,0.18684226]
["bitfinex","ETHUSD",1729575662588,3.77269,2650.7,2650.4,0.18684226]
["bitfinex","ETHUSD",1729575662888,3.76652245,2650.8,2650.4,0.18684226]
["bitfinex","ETHUSD",1729575663089,7.53905245,2650.8,2650.4,0.18684226]
["bitfinex","ETHUSD",1729575663624,3.77258,2650.7,2650.4,0.18684226]
["bitfinex","ETHUSD",1729575663829,3.76652245,2650.8,2650.4,0.18684226]
["bitfinex","ETHUSD",1729575664127,7.53908245,2650.8,2650.4,0.18684226]
["bitfinex","ETHUSD",1729575665486,3.76652245,2650.8,2650.4,0.18684226]
["bitfinex","ETHUSD",1729575665686,3.7726,2650.7,2650.4,0.18684226]
["bitfinex","ETHUSD",1729575669714,3.7728,2650.6,2650.4,0.18684226]
["bitfinex","ETHUSD",1729575670099,3.77258,2650.8,2650.4,0.18684226]
["bitfinex","ETHUSD",1729575670310,3.77262,2650.7,2650.4,0.18684226]
["bitfinex","ETHUSD",1729575671089,3.77282,2650.6,2650.4,0.18684226]
["bitfinex","ETHUSD",1729575671648,3.77282,2650.6,2650.5,0.18089093]
["bitfinex","ETHUSD",1729575671930,3.77282,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1729575672103,3.77282,2650.6,2650.5,0.18089093]
["bitfinex","ETHUSD",1729575672306,3.77282,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1729575672803,3.77282,2650.6,2650.3,0.18089093]
["bitfinex","ETHUSD",1729575672992,3.77282,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1729575673194,3.77282,2650.6,2650.3,0.18089093]
["bitfinex","ETHUSD",1729575673394,3.77282,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1729575673595,3.77282,2650.6,2650.3,0.18089093]
["bitfinex","ETHUSD",1729575673795,4.55142,2650.7,2650.3,0.8224]
["bitfinex","ETHUSD",1729575673796,3.77262,2650.7,2650.3,0.8224]
["bitfinex","ETHUSD",1729575674133,3.77262,2650.7,2650.4,0.18089093]
["bitfinex","ETHUSD",1729575675200,3.77231,2650.9,2650.4,0.18089093]
["bitfinex","ETHUSD",1729575675465,3.77252,2650.8,2650.4,0.18089093]
["bitfinex","ETHUSD",1729575675628,3.77244,2650.8,2650.4,0.44137561]
["bitfinex","ETHUSD",1729575675835,0.8121,2651.2,2650.4,0.44137561]
["bitfinex","ETHUSD",1729575675996,3.77254,2650.8,2650.4,0.44137561]
["bitfinex","ETHUSD",1729575676196,7.54508,2650.8,2650.4,0.44137561]
["bitfinex","ETHUSD",1729575676396,3.77254,2650.8,2650.4,0.44137561]
["bitfinex","ETHUSD",1729575676633,3.77262,2650.7,2650.4,0.44137561]
["bitfinex","ETHUSD",1729575676838,7.5451,2650.8,2650.4,0.44137561]
["bitfinex","ETHUSD",1729575678331,7.5451,2650.8,2650.4,0.51682731]
["bitfinex","ETHUSD",1729575678627,3.77254,2650.8,2650.5,0.29806018]
["bitfinex","ETHUSD",1729575678834,7.5451,2650.8,2650.5,0.29806018]
["bitfinex","ETHUSD",1729575679035,7.5451,2650.8,2650.6,0.18089093]
["bitfinex","ETHUSD",1729575680341,3.77254,2650.8,2650.6,0.18089093]
["bitfinex","ETHUSD",1729575680814,7.54506,2650.8,2650.6,0.18089093]
["bitfinex","ETHUSD",1729575681002,3.77258,2650.7,2650.6,0.18089093]
["bitfinex","ETHUSD",1729575683516,3.77258,2650.7,2650.4,0.33593638]
["bitfinex","ETHUSD",1729575683718,3.77258,2650.7,2650.6,0.1808353]
["bitfinex","ETHUSD",1729575683934,3.77258,2650.7,2650.4,0.33593638]
["bitfinex","ETHUSD",1729575684414,3.77258,2650.7,2650.5,0.1808353]
["bitfinex","ETHUSD",1729575685359,3.0,2651.4,2650.6,0.7757]
["bitfinex","ETHUSD",1729575685360,3.77226,2651.0,2650.6,0.7757]
["bitfinex","ETHUSD",1729575685643,0.7724,2651.9,2651.3,0.7961]
["bitfinex","ETHUSD",1729575685801,3.77102,2651.8,2651.4,5.67757801]
["bitfinex","ETHUSD",1729575686201,3.77102,2651.8,2651.4,3.96077969]
["bitfinex","ETHUSD",1729575686402,4.54328,2651.9,2651.4,3.96077969]
["bitfinex","ETHUSD",1729575686598,4.54328,2651.9,2651.4,4.81364566]
["bitfinex","ETHUSD",1729575687065,0.7724,2651.9,2651.4,4.81364566]
["bitfinex","ETHUSD",1729575691674,0.7724,2651.9,2651.4,8.58522566]
["bitfinex","ETHUSD",1729575692252,0.7724,2651.9,2651.4,4.81364566]
["bitfinex","ETHUSD",1729575692423,0.7724,2651.9,2651.4,8.58522566]
["bitfinex","ETHUSD",1729575692852,0.7724,2651.9,2651.5,0.93813257]
["bitfinex","ETHUSD",1729575693057,0.7724,2651.9,2651.6,0.17991805]
["bitfinex","ETHUSD",1729575695179,4.54329,2651.9,2651.6,0.17991805]
["bitfinex","ETHUSD",1729575696369,7.43572344,2651.7,2651.6,0.17991805]
["bitfinex","ETHUSD",1729575696667,3.77116,2651.7,2651.4,3.78]
["bitfinex","ETHUSD",1729575696871,4.55275,2651.5,2651.4,3.78]
["bitfinex","ETHUSD",1729575697927,0.7813,2651.5,2651.4,3.78]
["bitfinex","ETHUSD",1729575698134,4.55275,2651.5,2651.4,3.78]
["bitfinex","ETHUSD",1729575703881,5.385156,2651.5,2651.4,3.78]
["bitfinex","ETHUSD",1729575704178,5.385156,2651.5,2650.8,0.66993697]
["bitfinex","ETHUSD",1729575704179,3.7721,2651.1,2650.8,0.66993697]
["bitfinex","ETHUSD",1729575704392,7.54421,2651.1,2650.8,0.66993697]
["bitfinex","ETHUSD",1729575704588,4.59257,2651.0,2650.9,0.17963318]
["bitfinex","ETHUSD",1729575704941,3.77253,2650.8,2650.6,3.78]
["bitfinex","ETHUSD",1729575706122,7.54509,2650.8,2650.6,3.78]
["bitfinex","ETHUSD",1729575706323,3.77251,2650.8,2650.6,3.78]
["bitfinex","ETHUSD",1729575707414,5.41394489,2650.8,2650.6,3.78]
["bitfinex","ETHUSD",1729575708622,3.7723,2650.9,2650.6,3.78]
["bitfinex","ETHUSD",1729575708916,9.18611489,2650.9,2650.6,3.78]
["bitfinex","ETHUSD",1729575709719,3.77246,2650.8,2650.6,3.78]
["bitfinex","ETHUSD",1729575709921,5.41389489,2650.8,2650.6,3.78]
["bitfinex","ETHUSD",1729575710719,5.41389489,2650.8,2650.7,0.17963318]
["bitfinex","ETHUSD",1729575711287,6.37844008,2650.8,2650.7,0.17963318]
["bitfinex","ETHUSD",1729575717297,5.41389489,2650.8,2650.7,0.17963318]
["bitfinex","ETHUSD",1729575721022,3.77246,2650.8,2650.7,0.17963318]
["bitfinex","ETHUSD",1729575722641,6.17859489,2650.8,2650.7,0.17963318]
["bitfinex","ETHUSD",1729575723201,5.41389489,2650.8,2650.7,0.17963318]
["bitfinex","ETHUSD",1729575723846,3.77246,2650.8,2650.7,0.17963318]
["bitfinex","ETHUSD",1729575725628,5.41389489,2650.8,2650.7,0.17963318]
["bitfinex","ETHUSD",1729575727135,6.45740108,2650.8,2650.7,0.17963318]
["bitfinex","ETHUSD",1729575727437,6.45740108,2650.8,2650.6,3.78]
["bitfinex","ETHUSD",1729575727438,3.77258,2650.7,2650.6,3.78]
["bitfinex","ETHUSD",1729575727824,5.41401489,2650.7,2650.6,3.95473492]
["bitfinex","ETHUSD",1729575744772,5.41401489,2650.7,2650.6,0.17473492]
["bitfinex","ETHUSD",1729575745073,5.41401489,2650.7,2650.1,0.7869]
["bitfinex","ETHUSD",1729575745074,3.7733,2650.2,2650.1,0.7869]
["bitfinex","ETHUSD",1729575745231,5.41473489,2650.2,2650.1,0.95016666]
["bitfinex","ETHUSD",1729575746326,5.41473489,2650.2,2650.1,0.16326666]
["bitfinex","ETHUSD",1729575746565,6.41522538,2650.2,2650.1,0.16326666]
["bitfinex","ETHUSD",1729575754348,3.77344,2650.1,2650.0,0.01886349]
["bitfinex","ETHUSD",1729575754535,3.77372,2649.9,2649.8,3.78]
["bitfinex","ETHUSD",1729575754740,5.41515489,2649.9,2649.8,3.78]
["bitfinex","ETHUSD",1729575755683,5.41515489,2649.9,2649.8,3.94385068]
["bitfinex","ETHUSD",1729575756479,3.77372,2649.9,2649.8,3.94385068]
["bitfinex","ETHUSD",1729575757978,5.41515489,2649.9,2649.8,3.94385068]
["bitfinex","ETHUSD",1729575758144,6.33403038,2649.9,2649.8,3.94385068]
["bitfinex","ETHUSD",1729575758539,6.33403038,2649.9,2649.8,0.16385068]
["bitfinex","ETHUSD",1729575758943,3.77443,2649.4,2649.3,0.7839]
["bitfinex","ETHUSD",1729575759265,3.77443,2649.4,2649.3,0.93708239]
["bitfinex","ETHUSD",1729575759638,5.41586489,2649.4,2649.3,0.93708239]
["bitfinex","ETHUSD",1729575759840,3.77443,2649.4,2649.3,0.93708239]
["bitfinex","ETHUSD",1729575764261,3.77383,2649.9,2649.4,0.7623]
["bitfinex","ETHUSD",1729575764464,3.77383,2649.9,2649.6,0.7623]
["bitfinex","ETHUSD",1729575764768,7.54766,2649.9,2649.6,0.7623]
["bitfinex","ETHUSD",1729575764983,3.77399,2649.8,2649.7,0.1534467]
["bitfinex","ETHUSD",1729575765797,5.41542489,2649.8,2649.7,0.1534467]
["bitfinex","ETHUSD",1729575767389,3.77399,2649.8,2649.7,0.1534467]
["bitfinex","ETHUSD",1729575767589,5.41542489,2649.8,2649.7,0.1534467]
["bitfinex","ETHUSD",1729575768276,3.77399,2649.8,2649.7,0.1534467]
["bitfinex","ETHUSD",1729575772411,5.41542489,2649.8,2649.7,0.1534467]
["bitfinex","ETHUSD",1729575775220,3.7743,2649.5,2649.3,0.751]
["bitfinex","ETHUSD",1729575775370,3.77459,2649.3,2649.1,0.7542]
["bitfinex","ETHUSD",1729575775705,5.41615489,2649.2,2649.1,0.7542]
["bitfinex","ETHUSD",1729575775913,5.41615489,2649.2,2649.0,3.78]
["bitfinex","ETHUSD",1729575776074,5.41629489,2649.1,2649.0,3.78]
["bitfinex","ETHUSD",1729575777974,3.77486,2649.1,2649.0,3.78]
["bitfinex","ETHUSD",1729575778174,3.77486,2649.1,2649.0,4.5551]
["bitfinex","ETHUSD",1729575778383,5.41615489,2649.2,2649.0,4.5551]
["bitfinex","ETHUSD",1729575778589,3.77472,2649.2,2649.0,4.5551]
["bitfinex","ETHUSD",1729575779222,7.54952,2649.2,2649.0,4.5551]
["bitfinex","ETHUSD",1729575779778,3.77486,2649.1,2649.0,4.5551]
["bitfinex","ETHUSD",1729575780415,5.41615489,2649.2,2649.0,4.5551]
["bitfinex","ETHUSD",1729575780416,9.19100489,2649.2,2649.0,4.5551]
["bitfinex","ETHUSD",1729575780667,3.77486,2649.1,2649.0,4.5551]
["bitfinex","ETHUSD",1729575784094,3.77486,2649.1,2649.0,3.78]
["bitfinex","ETHUSD",1729575785820,5.41629489,2649.1,2649.0,3.92910264]
["bitfinex","ETHUSD",1729575786022,7.12419638,2649.1,2649.0,3.92910264]
["bitfinex","ETHUSD",1729575787522,7.12419638,2649.1,2649.0,0.14910264]
["bitfinex","ETHUSD",1729575787721,3.77529,2648.8,2648.7,0.01886349]
["bitfinex","ETHUSD",1729575787921,3.77545,2648.7,2648.4,0.7809]
["bitfinex","ETHUSD",1729575788228,3.77572,2648.5,2648.2,0.7809]
["bitfinex","ETHUSD",1729575789506,5.41715489,2648.5,2648.2,0.7809]
["bitfinex","ETHUSD",1729575789709,3.77572,2648.5,2648.2,0.7809]
["bitfinex","ETHUSD",1729575790099,3.77572,2648.5,2648.2,0.85641532]
["bitfinex","ETHUSD",1729575790314,3.77572,2648.5,2648.2,0.7809]
["bitfinex","ETHUSD",1729575792642,9.19352489,2648.3,2648.1,3.78]
["bitfinex","ETHUSD",1729575792795,5.41757489,2648.2,2648.1,3.78]
["bitfinex","ETHUSD",1729575794240,3.77586,2648.4,2648.2,0.7723]
["bitfinex","ETHUSD",1729575794730,5.41743489,2648.3,2648.1,3.78]
["bitfinex","ETHUSD",1729575794936,3.776,2648.3,2648.1,3.78]
["bitfinex","ETHUSD",1729575795599,3.77614,2648.2,2648.1,3.78]
["bitfinex","ETHUSD",1729575795830,3.776,2648.3,2648.1,3.78]
["bitfinex","ETHUSD",1729575796004,7.55213,2648.3,2648.1,3.78]
["bitfinex","ETHUSD",1729575796405,3.776,2648.3,2648.1,3.78]
["bitfinex","ETHUSD",1729575796609,9.19352489,2648.3,2648.1,3.78]
["bitfinex","ETHUSD",1729575796823,5.41743489,2648.3,2648.1,3.78]
["bitfinex","ETHUSD",1729575797439,9.19353489,2648.3,2648.1,3.78]
["bitfinex","ETHUSD",1729575797641,5.41743489,2648.3,2648.1,3.78]
["bitfinex","ETHUSD",1729575797948,9.19352489,2648.3,2648.1,3.78]
["bitfinex","ETHUSD",1729575798342,3.776,2648.3,2648.1,3.78]
["bitfinex","ETHUSD",1729575799232,7.5521,2648.3,2648.1,3.78]
["bitfinex","ETHUSD",1729575799447,3.776,2648.3,2648.1,3.78]
["bitfinex","ETHUSD",1729575800465,3.77552,2648.7,2648.2,6.23740489]
["bitfinex","ETHUSD",1729575800676,3.77529,2648.8,2648.3,1.64143489]
["bitfinex","ETHUSD",1729575800958,3.77529,2648.8,2648.4,0.8008]
["bitfinex","ETHUSD",1729575801260,5.41660489,2648.9,2648.4,4.72143272]
["bitfinex","ETHUSD",1729575801480,3.77491,2649.1,2648.6,1.64143489]
["bitfinex","ETHUSD",1729575801625,3.77491,2649.1,2648.7,0.7658]
["bitfinex","ETHUSD",1729575801827,3.77491,2649.1,2648.7,0.9107498]
["bitfinex","ETHUSD",1729575802453,7.5499,2649.1,2648.7,0.9107498]
["bitfinex","ETHUSD",1729575802845,3.77501,2649.0,2648.7,0.9107498]
["bitfinex","ETHUSD",1729575803056,7.56823349,2649.3,2648.7,3.1321284]
["bitfinex","ETHUSD",1729575803380,5.41610489,2649.3,2648.7,6.9074884]
["bitfinex","ETHUSD",1729575803541,3.77467,2649.3,2648.8,1.64143489]
["bitfinex","ETHUSD",1729575803746,7.54935,2649.3,2648.7,6.9074884]
["bitfinex","ETHUSD",1729575803937,7.54935,2649.3,2648.8,1.64143489]
["bitfinex","ETHUSD",1729575804144,3.77467,2649.3,2648.9,0.14483844]
["bitfinex","ETHUSD",1729575804567,5.41610489,2649.3,2648.9,0.14483844]
["bitfinex","ETHUSD",1729575804866,9.19078489,2649.3,2648.7,6.7625386]
["bitfinex","ETHUSD",1729575805070,9.19078489,2649.3,2649.0,0.14483844]
["bitfinex","ETHUSD",1729575805257,9.19078489,2649.3,2648.7,6.7625386]
["bitfinex","ETHUSD",1729575805456,5.41610489,2649.3,2649.1,0.14483844]
["bitfinex","ETHUSD",1729575805632,3.77467,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1729575805833,3.77467,2649.3,2649.2,0.14483844]
["bitfinex","ETHUSD",1729575806350,3.77467,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1729575806660,9.19078489,2649.3,2649.2,0.14483844]
["bitfinex","ETHUSD",1729575806867,9.19079489,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1729575807044,7.54936,2649.3,2649.2,0.14483844]
["bitfinex","ETHUSD",1729575807228,7.54936,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1729575807429,3.77467,2649.3,2649.2,0.14483844]
["bitfinex","ETHUSD",1729575807627,7.54933,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1729575807868,5.41609489,2649.3,2649.2,0.14483844]
["bitfinex","ETHUSD",1729575808077,9.19076489,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1729575808371,7.54933,2649.3,2649.2,0.14483844]
["bitfinex","ETHUSD",1729575808527,3.77466,2649.3,2648.9,0.14483844]
["bitfinex","ETHUSD",1729575808922,5.41609489,2649.3,2648.9,0.14483844]
["bitfinex","ETHUSD",1729575809771,3.77474,2649.2,2648.9,0.14483844]
["bitfinex","ETHUSD",1729575810370,5.41609489,2649.3,2648.9,0.14483844]
["bitfinex","ETHUSD",1729575812570,5.41609489,2649.3,2649.0,0.14483844]
["bitfinex","ETHUSD",1729575812729,5.41609489,2649.3,2648.8,3.77518]
["bitfinex","ETHUSD",1729575812928,5.41609489,2649.3,2648.9,0.14483844]
["bitfinex","ETHUSD",1729575813488,11.25402,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1729575813489,7.48,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1729575813663,3.77409,2649.7,2649.3,0.7753]
["bitfinex","ETHUSD",1729575813857,5.41552489,2649.7,2649.3,0.7753]
["bitfinex","ETHUSD",1729575814061,3.77425,2649.6,2649.3,0.7753]
["bitfinex","ETHUSD",1729575814358,3.77425,2649.6,2649.4,0.14467837]
["bitfinex","ETHUSD",1729575815331,5.41568489,2649.6,2649.4,0.14467837]
["bitfinex","ETHUSD",1729575815533,3.77425,2649.6,2649.4,0.14467837]
["bitfinex","ETHUSD",1729575815973,5.41568489,2649.6,2649.4,0.14467837]
["bitfinex","ETHUSD",1729575816767,3.77425,2649.6,2649.4,0.14467837]
["bitfinex","ETHUSD",1729575816947,6.23982489,2649.7,2649.4,0.14467837]
["bitfinex","ETHUSD",1729575817136,4.59839,2649.7,2649.4,0.14467837]
["bitfinex","ETHUSD",1729575818643,8.37251,2649.7,2649.4,0.14467837]
["bitfinex","ETHUSD",1729575821401,3.77417,2649.6,2649.4,0.14467837]
["bitfinex","ETHUSD",1729575823595,0.8051,2650.0,2649.5,5.41562489]
["bitfinex","ETHUSD",1729575823898,4.5787,2650.0,2649.5,5.55961421]
["bitfinex","ETHUSD",1729575824768,4.5787,2650.0,2649.5,3.91817932]
["bitfinex","ETHUSD",1729575824968,4.5787,2650.0,2649.5,6.59616776]
["bitfinex","ETHUSD",1729575825490,1.64143489,2650.0,2649.6,0.8312]
["bitfinex","ETHUSD",1729575825656,3.7738,2649.9,2649.6,0.8312]
["bitfinex","ETHUSD",1729575826123,3.7738,2649.9,2649.7,0.14361359]
["bitfinex","ETHUSD",1729575826625,3.77386,2649.8,2649.7,0.14361359]
["bitfinex","ETHUSD",1729575826791,3.77386,2649.8,2649.4,1.07694133]
["bitfinex","ETHUSD",1729575827119,3.77386,2649.8,2649.7,0.14361359]
["bitfinex","ETHUSD",1729575827319,3.77386,2649.8,2649.4,1.07694133]
["bitfinex","ETHUSD",1729575827493,3.7738,2649.9,2649.7,0.14361359]
["bitfinex","ETHUSD",1729575827699,7.54762,2649.9,2649.4,2.71837622]
["bitfinex","ETHUSD",1729575828183,7.54762,2649.9,2649.5,0.14361359]
["bitfinex","ETHUSD",1729575828584,3.77394,2649.8,2649.5,0.14361359]
["bitfinex","ETHUSD",1729575829017,3.77403,2649.7,2649.5,0.14361359]
["bitfinex","ETHUSD",1729575833235,4.594,2649.9,2649.5,1.78504848]
["bitfinex","ETHUSD",1729575833443,3.7738,2649.9,2649.5,0.14361359]
["bitfinex","ETHUSD",1729575834448,3.77387,2649.8,2649.5,0.14361359]
["bitfinex","ETHUSD",1729575835643,3.77409,2649.7,2649.5,0.14361359]
["bitfinex","ETHUSD",1729575840248,3.77387,2649.8,2649.5,0.14361359]
["bitfinex","ETHUSD",1729575845962,7.54782,2649.8,2649.5,0.14361359]
["bitfinex","ETHUSD",1729575846169,3.77387,2649.8,2649.5,0.14361359]
["bitfinex","ETHUSD",1729575846370,3.77402,2649.7,2649.5,0.14361359]
["bitfinex","ETHUSD",1729575854684,3.77374,2649.9,2649.5,0.14361359]
["bitfinex","ETHUSD",1729575854879,3.77398,2649.8,2649.5,0.14361359]
["bitfinex","ETHUSD",1729575855124,3.77374,2649.9,2649.5,0.14361359]
["bitfinex","ETHUSD",1729575855295,3.77401,2649.7,2649.5,0.14361359]
["bitfinex","ETHUSD",1729575860734,7.5481,2649.7,2649.5,0.14361359]
["bitfinex","ETHUSD",1729575860898,3.77401,2649.7,2649.5,0.14361359]
["bitfinex","ETHUSD",1729575874799,3.77415,2649.6,2649.5,0.14361359]
["bitfinex","ETHUSD",1729575875081,3.77401,2649.7,2649.5,0.14364836]
["bitfinex","ETHUSD",1729575875082,3.77403,2649.7,2649.5,0.14364836]
["bitfinex","ETHUSD",1729575875248,3.77403,2649.7,2649.2,5.41614489]
["bitfinex","ETHUSD",1729575875576,3.77403,2649.7,2649.6,0.14364836]
["bitfinex","ETHUSD",1729575875777,3.77403,2649.7,2649.2,5.41614489]
["bitfinex","ETHUSD",1729575875940,3.77403,2649.7,2649.6,0.14364836]
["bitfinex","ETHUSD",1729575876464,3.77403,2649.7,2649.2,5.41614489]
["bitfinex","ETHUSD",1729575876772,3.77403,2649.7,2649.6,0.14364836]
["bitfinex","ETHUSD",1729575876974,3.77403,2649.7,2649.2,5.41614489]
["bitfinex","ETHUSD",1729575877179,3.77403,2649.7,2649.6,0.14364836]
["bitfinex","ETHUSD",1729575877339,3.77403,2649.7,2649.2,6.78827738]
["bitfinex","ETHUSD",1729575877541,3.77403,2649.7,2649.6,0.14364836]
["bitfinex","ETHUSD",1729575877767,3.77403,2649.7,2649.2,6.78827738]
["bitfinex","ETHUSD",1729575877968,3.77403,2649.7,2649.6,0.14364836]
["bitfinex","ETHUSD",1729575878169,3.77403,2649.7,2649.2,6.78827738]
["bitfinex","ETHUSD",1729575878376,3.77403,2649.7,2649.6,0.14364836]
["bitfinex","ETHUSD",1729575878839,3.77403,2649.7,2649.3,1.05630574]
["bitfinex","ETHUSD",1729575879069,3.77403,2649.7,2649.6,0.14364836]
["bitfinex","ETHUSD",1729575879254,3.77403,2649.7,2649.3,1.05630574]
["bitfinex","ETHUSD",1729575879453,3.77403,2649.7,2649.6,0.14364836]
["bitfinex","ETHUSD",1729575879652,3.77403,2649.7,2649.3,1.05630574]
["bitfinex","ETHUSD",1729575879881,3.77403,2649.7,2649.6,0.14364836]
["bitfinex","ETHUSD",1729575880079,3.77403,2649.7,2649.3,1.05630574]
["bitfinex","ETHUSD",1729575880281,3.77403,2649.7,2649.6,0.14365532]
["bitfinex","ETHUSD",1729575880491,3.77403,2649.7,2649.3,1.05630574]
["bitfinex","ETHUSD",1729575880685,7.54815,2649.7,2649.6,0.14365532]
["bitfinex","ETHUSD",1729575880998,3.77403,2649.7,2649.3,1.05630574]
["bitfinex","ETHUSD",1729575881142,3.77403,2649.7,2649.6,0.14365532]
["bitfinex","ETHUSD",1729575881347,3.77403,2649.7,2649.3,1.05630574]
["bitfinex","ETHUSD",1729575881871,3.77403,2649.7,2649.4,0.14365532]
["bitfinex","ETHUSD",1729575883087,3.77416,2649.6,2649.4,0.14365532]
["bitfinex","ETHUSD",1729575884285,3.77416,2649.6,2649.4,0.64112243]
["bitfinex","ETHUSD",1729575886204,3.77330611,2649.6,2649.4,0.64112243]
["bitfinex","ETHUSD",1729575888886,4.58437,2649.8,2649.4,1.40012243]
["bitfinex","ETHUSD",1729575888887,8.35833,2649.8,2649.4,1.40012243]
["bitfinex","ETHUSD",1729575889089,4.58437,2649.8,2649.4,1.40012243]
["bitfinex","ETHUSD",1729575889401,8.35836,2649.8,2649.4,1.40012243]
["bitfinex","ETHUSD",1729575889558,8.35836,2649.8,2649.5,0.51746724]
["bitfinex","ETHUSD",1729575889969,8.35836,2649.8,2649.6,0.14361787]
["bitfinex","ETHUSD",1729575890467,3.77401,2649.7,2649.6,0.14361787]
["bitfinex","ETHUSD",1729575903802,3.77373,2649.9,2649.6,0.14361787]
["bitfinex","ETHUSD",1729575904190,7.54757,2649.9,2649.6,0.14361787]
["bitfinex","ETHUSD",1729575904385,7.54756,2649.9,2649.6,0.14361787]
["bitfinex","ETHUSD",1729575904590,3.77388,2649.8,2649.6,0.14361787]
["bitfinex","ETHUSD",1729575905680,3.77401,2649.7,2649.6,0.14361787]
["bitfinex","ETHUSD",1729575906522,3.77401,2649.7,2649.4,1.25646711]
["bitfinex","ETHUSD",1729575906818,3.77388,2649.8,2649.6,0.14359004]
["bitfinex","ETHUSD",1729575907015,3.77388,2649.8,2649.4,5.03089711]
["bitfinex","ETHUSD",1729575907192,3.77388,2649.8,2649.7,0.14359004]
["bitfinex","ETHUSD",1729575907393,3.77388,2649.8,2649.5,1.0446822]
["bitfinex","ETHUSD",1729575907591,3.77388,2649.8,2649.7,0.14359004]
["bitfinex","ETHUSD",1729575908081,3.77388,2649.8,2649.5,1.0446822]
["bitfinex","ETHUSD",1729575908276,7.54787,2649.8,2649.7,0.14359004]
["bitfinex","ETHUSD",1729575908473,7.54787,2649.8,2649.4,0.759]
["bitfinex","ETHUSD",1729575908474,3.77388,2649.8,2649.4,0.759]
["bitfinex","ETHUSD",1729575908718,3.77388,2649.8,2649.7,0.14359004]
["bitfinex","ETHUSD",1729575908905,3.77373,2649.9,2649.7,0.14359004]
["bitfinex","ETHUSD",1729575909080,3.77373,2649.9,2649.5,0.453349]
["bitfinex","ETHUSD",1729575909282,3.77373,2649.9,2649.8,0.14359004]
["bitfinex","ETHUSD",1729575909484,5.41510489,2650.0,2649.5,0.453349]
["bitfinex","ETHUSD",1729575909717,3.77388,2649.8,2649.5,0.453349]
["bitfinex","ETHUSD",1729575910725,7.54784,2649.8,2649.5,0.453349]
["bitfinex","ETHUSD",1729575911026,3.77388,2649.8,2649.5,0.453349]
["bitfinex","ETHUSD",1729575911382,7.54783,2649.8,2649.5,0.453349]
["bitfinex","ETHUSD",1729575911883,7.54785,2649.8,2649.5,0.453349]
["bitfinex","ETHUSD",1729575912221,3.77419,2649.6,2649.4,0.759]
["bitfinex","ETHUSD",1729575913140,3.77401,2649.7,2649.4,0.759]
["bitfinex","ETHUSD",1729575914453,3.77394,2649.8,2649.4,2.40043489]
["bitfinex","ETHUSD",1729575915226,3.77394,2649.8,2649.4,6.17485489]
["bitfinex","ETHUSD",1729575915443,3.77373,2649.9,2649.5,0.99493549]
["bitfinex","ETHUSD",1729575917228,3.77387,2649.8,2649.5,0.99493549]
["bitfinex","ETHUSD",1729575918358,7.54786,2649.8,2649.5,0.99493549]
["bitfinex","ETHUSD",1729575918663,3.77401,2649.7,2649.5,0.99493549]
["bitfinex","ETHUSD",1729575918830,3.77401,2649.7,2649.4,0.759]
["bitfinex","ETHUSD",1729575920451,3.77387,2649.8,2649.4,0.759]
["bitfinex","ETHUSD",1729575920659,3.77387,2649.8,2649.5,0.14357614]
["bitfinex","ETHUSD",1729575920963,7.54782,2649.8,2649.5,0.14357614]
["bitfinex","ETHUSD",1729575921852,3.77387,2649.8,2649.5,0.14357614]
["bitfinex","ETHUSD",1729575922057,3.77365,2650.0,2649.6,0.7771]
["bitfinex","ETHUSD",1729575922658,3.77365,2650.0,2649.7,0.14357614]
["bitfinex","ETHUSD",1729575923621,0.01886349,2650.4,2649.9,1.64143489]
["bitfinex","ETHUSD",1729575923622,4.59464349,2650.4,2649.9,1.64143489]
["bitfinex","ETHUSD",1729575923816,7.54623,2650.4,2650.0,1.64143489]
["bitfinex","ETHUSD",1729575924059,3.77317,2650.3,2650.1,0.14336744]
["bitfinex","ETHUSD",1729575924235,3.77317,2650.3,2649.9,2.45193489]
["bitfinex","ETHUSD",1729575924431,3.77317,2650.3,2650.0,0.14336744]
["bitfinex","ETHUSD",1729575931148,3.77333,2650.2,2650.0,0.14336744]
["bitfinex","ETHUSD",1729575932360,3.77333,2650.2,2650.0,0.19450692]
["bitfinex","ETHUSD",1729575932762,3.77315,2650.3,2650.0,0.19450692]
["bitfinex","ETHUSD",1729575933189,5.41458489,2650.3,2650.0,0.19450692]
["bitfinex","ETHUSD",1729575933400,3.77332,2650.2,2650.0,0.19450692]
["bitfinex","ETHUSD",1729575933900,6.22557489,2650.1,2650.0,0.19450692]
["bitfinex","ETHUSD",1729575934070,6.22557489,2650.1,2649.8,3.78]
["bitfinex","ETHUSD",1729575934071,3.77372,2649.9,2649.8,3.78]
["bitfinex","ETHUSD",1729575934275,5.41515489,2649.9,2649.8,3.97138579]
["bitfinex","ETHUSD",1729575935880,3.77372,2649.9,2649.8,3.97138579]
["bitfinex","ETHUSD",1729575936117,5.41515489,2649.9,2649.8,3.97138579]
["bitfinex","ETHUSD",1729575938717,6.41193038,2649.9,2649.8,3.97138579]
["bitfinex","ETHUSD",1729575938885,7.18093038,2649.9,2649.8,3.97138579]
["bitfinex","ETHUSD",1729575943821,7.18093038,2649.9,2649.8,0.19138579]
["bitfinex","ETHUSD",1729575943992,10.18093038,2649.9,2649.8,0.19138579]
["bitfinex","ETHUSD",1729575944336,3.77457,2649.4,2648.9,6.24706489]
["bitfinex","ETHUSD",1729575944490,3.77457,2649.4,2648.9,7.25118973]
["bitfinex","ETHUSD",1729575944696,3.77457,2649.4,2649.0,0.19194221]
["bitfinex","ETHUSD",1729575945011,3.77459,2649.3,2649.0,0.19194221]
["bitfinex","ETHUSD",1729575948131,0.8096,2649.5,2649.1,1.64143489]
["bitfinex","ETHUSD",1729575948292,3.77426,2649.6,2649.2,2.39553489]
["bitfinex","ETHUSD",1729575948495,3.77426,2649.6,2649.3,0.61703949]
["bitfinex","ETHUSD",1729575948716,3.77426,2649.6,2649.3,2.45041659]
["bitfinex","ETHUSD",1729575948895,3.77426,2649.6,2649.3,0.8089817]
["bitfinex","ETHUSD",1729575949310,3.77396,2649.8,2649.5,1.64143489]
["bitfinex","ETHUSD",1729575949483,3.77396,2649.8,2649.5,0.7541]
["bitfinex","ETHUSD",1729575949690,3.77396,2649.8,2649.6,0.43171134]
["bitfinex","ETHUSD",1729575950456,4.56447,2650.2,2649.7,1.64143489]
["bitfinex","ETHUSD",1729575950945,4.56447,2650.2,2649.8,0.19228307]
["bitfinex","ETHUSD",1729575950946,3.77357,2650.1,2649.8,0.19228307]
["bitfinex","ETHUSD",1729575951158,3.77357,2650.1,2649.6,1.88098838]
["bitfinex","ETHUSD",1729575951159,7.54711,2650.1,2649.6,1.88098838]
["bitfinex","ETHUSD",1729575951444,3.77359,2650.0,2649.9,0.19217872]
["bitfinex","ETHUSD",1729575951607,3.77359,2650.0,2649.7,0.64092484]
["bitfinex","ETHUSD",1729575951806,3.77359,2650.0,2649.9,0.19217872]
["bitfinex","ETHUSD",1729575952006,3.77359,2650.0,2649.7,0.64092484]
["bitfinex","ETHUSD",1729575952237,3.77359,2650.0,2649.9,0.10587767]
["bitfinex","ETHUSD",1729575952462,3.77359,2650.0,2649.5,0.7541]
["bitfinex","ETHUSD",1729575952463,4.53372,2649.9,2649.8,0.18930201]
["bitfinex","ETHUSD",1729575952749,3.77439,2649.5,2649.0,0.8834933]
["bitfinex","ETHUSD",1729575953044,3.77439,2649.5,2649.0,0.808]
["bitfinex","ETHUSD",1729575953247,3.77419,2649.6,2649.1,4.03957543]
["bitfinex","ETHUSD",1729575953407,3.77419,2649.6,2649.2,0.78]
["bitfinex","ETHUSD",1729575953807,3.77431,2649.5,2649.2,0.78]
["bitfinex","ETHUSD",1729575954127,3.77431,2649.5,2649.3,0.18923245]
["bitfinex","ETHUSD",1729575954510,3.77431,2649.5,2649.2,0.78]
["bitfinex","ETHUSD",1729575954707,3.77431,2649.5,2649.4,0.18923245]
["bitfinex","ETHUSD",1729575954950,3.77431,2649.5,2649.2,0.78]
["bitfinex","ETHUSD",1729575955154,3.77431,2649.5,2649.4,0.18923245]
["bitfinex","ETHUSD",1729575955357,3.77431,2649.5,2649.2,0.78]
["bitfinex","ETHUSD",1729575955516,3.77431,2649.5,2649.4,0.18923245]
["bitfinex","ETHUSD",1729575955711,3.77431,2649.5,2649.2,0.78]
["bitfinex","ETHUSD",1729575955959,7.54868,2649.5,2649.4,0.18923245]
["bitfinex","ETHUSD",1729575956250,7.54868,2649.5,2649.2,0.78]
["bitfinex","ETHUSD",1729575956455,3.77431,2649.5,2649.4,0.18923245]
["bitfinex","ETHUSD",1729575956614,3.77431,2649.5,2649.2,0.78]
["bitfinex","ETHUSD",1729575956817,3.77431,2649.5,2649.4,0.18923245]
["bitfinex","ETHUSD",1729575957012,3.77444,2649.4,2649.2,0.78]
["bitfinex","ETHUSD",1729575957445,3.77444,2649.4,2649.0,0.801]
["bitfinex","ETHUSD",1729575957620,7.54895,2649.4,2649.0,0.801]
["bitfinex","ETHUSD",1729575958464,3.77444,2649.4,2649.0,0.801]
["bitfinex","ETHUSD",1729575959451,1.64143489,2649.3,2648.8,0.79996349]
["bitfinex","ETHUSD",1729575959767,3.77487,2649.1,2648.8,2.42253489]
["bitfinex","ETHUSD",1729575959925,5.41644489,2649.0,2648.9,0.18942724]
["bitfinex","ETHUSD",1729575960365,5.41644489,2649.0,2648.7,3.78]
["bitfinex","ETHUSD",1729575960574,3.77529,2648.8,2648.7,3.78]
["bitfinex","ETHUSD",1729575962126,3.77501,2649.0,2648.7,3.78]
["bitfinex","ETHUSD",1729575962676,3.77501,2649.0,2648.7,5.42143489]
["bitfinex","ETHUSD",1729575962879,3.77457,2649.4,2648.9,5.41658489]
["bitfinex","ETHUSD",1729575963178,3.77444,2649.4,2649.1,1.64143489]
["bitfinex","ETHUSD",1729575963383,3.77444,2649.4,2649.0,2.52252698]
["bitfinex","ETHUSD",1729575964133,3.77444,2649.4,2649.0,0.8056]
["bitfinex","ETHUSD",1729575964335,3.7746,2649.3,2649.0,0.8056]
["bitfinex","ETHUSD",1729575965462,7.54927,2649.3,2649.0,0.8056]
["bitfinex","ETHUSD",1729575965666,3.7746,2649.3,2649.0,0.8056]
["bitfinex","ETHUSD",1729575965986,3.7746,2649.3,2649.1,0.18973342]
["bitfinex","ETHUSD",1729575965987,3.77472,2649.2,2649.1,0.18973342]
["bitfinex","ETHUSD",1729575966475,3.77498,2649.1,2648.8,0.8199]
["bitfinex","ETHUSD",1729575969146,3.77498,2649.1,2648.8,2.46133489]
["bitfinex","ETHUSD",1729575974597,5.41659489,2648.9,2648.7,3.78]
["bitfinex","ETHUSD",1729575974902,5.41672489,2648.8,2648.7,3.78]
["bitfinex","ETHUSD",1729575975081,5.41659489,2648.9,2648.7,3.78]
["bitfinex","ETHUSD",1729575975399,3.77529,2648.8,2648.7,3.78]
["bitfinex","ETHUSD",1729575975565,5.41672489,2648.8,2648.7,3.78]
["bitfinex","ETHUSD",1729575975770,6.41804338,2648.8,2648.7,3.78]
["bitfinex","ETHUSD",1729575975972,4.77660849,2648.8,2648.7,3.78]
["bitfinex","ETHUSD",1729575976170,6.41804338,2648.8,2648.7,3.78]
["bitfinex","ETHUSD",1729575977129,6.41804338,2648.8,2647.7,0.80916349]
["bitfinex","ETHUSD",1729575977130,0.794,2648.3,2647.7,0.80916349]
["bitfinex","ETHUSD",1729575977429,1.64143489,2648.1,2647.8,0.17734768]
["bitfinex","ETHUSD",1729575977732,5.41774489,2648.1,2647.7,0.7903]
["bitfinex","ETHUSD",1729575978177,5.41774489,2648.1,2647.8,0.17123637]
["bitfinex","ETHUSD",1729575978515,3.77631,2648.1,2647.7,0.7903]
["bitfinex","ETHUSD",1729575978685,3.77622,2648.2,2647.7,0.7903]
["bitfinex","ETHUSD",1729575978897,3.77643,2648.0,2647.5,3.78]
["bitfinex","ETHUSD",1729575979080,3.77643,2648.0,2647.8,0.17123637]
["bitfinex","ETHUSD",1729575979280,3.77643,2648.0,2647.5,3.78]
["bitfinex","ETHUSD",1729575979281,3.77669,2647.9,2647.5,3.78]
["bitfinex","ETHUSD",1729575979476,0.7854,2647.8,2647.5,3.78]
["bitfinex","ETHUSD",1729575979705,4.56212,2647.8,2647.5,3.78]
["bitfinex","ETHUSD",1729575980920,3.77688,2647.7,2647.6,0.17123637]
["bitfinex","ETHUSD",1729575981981,3.77743,2647.3,2647.2,3.72999541]
["bitfinex","ETHUSD",1729575982431,3.77729,2647.4,2647.2,3.72999541]
["bitfinex","ETHUSD",1729575982599,4.57771,2648.0,2647.3,0.8327]
["bitfinex","ETHUSD",1729575982798,3.7768,2647.8,2647.3,0.8327]
["bitfinex","ETHUSD",1729575983048,7.55363,2647.8,2647.3,0.8327]
["bitfinex","ETHUSD",1729575983343,3.77687,2647.7,2647.3,0.8327]
["bitfinex","ETHUSD",1729575983683,3.777,2647.6,2647.3,0.8327]
["bitfinex","ETHUSD",1729575984289,4.5777,2648.0,2647.3,5.15027653]
["bitfinex","ETHUSD",1729575984606,4.5777,2648.0,2647.3,5.22581487]
["bitfinex","ETHUSD",1729575984812,3.77665,2647.9,2647.3,5.22581487]
["bitfinex","ETHUSD",1729575984981,3.77665,2647.9,2647.3,5.22574487]
["bitfinex","ETHUSD",1729575985179,4.5777,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1729575985405,4.5777,2648.0,2647.4,5.1260314]
["bitfinex","ETHUSD",1729575985709,8.35423,2648.0,2647.4,5.1260314]
["bitfinex","ETHUSD",1729575985921,4.5777,2648.0,2647.4,5.1260314]
["bitfinex","ETHUSD",1729575986223,3.77658,2647.9,2647.4,5.1260314]
["bitfinex","ETHUSD",1729575986911,4.5777,2648.0,2647.4,5.1260314]
["bitfinex","ETHUSD",1729575987278,8.35426,2648.0,2647.4,5.1260314]
["bitfinex","ETHUSD",1729575987503,3.77658,2647.9,2647.5,1.02762379]
["bitfinex","ETHUSD",1729575988462,3.7765,2648.0,2647.5,1.02762379]
["bitfinex","ETHUSD",1729575989837,7.55303,2648.0,2647.5,1.02762379]
["bitfinex","ETHUSD",1729575990038,3.7765,2648.0,2647.5,1.02762379]
["bitfinex","ETHUSD",1729575990241,3.77659,2647.9,2647.5,1.02762379]
["bitfinex","ETHUSD",1729575992222,3.77659,2647.9,2647.4,3.85275795]
["bitfinex","ETHUSD",1729575993243,3.77659,2647.9,2647.4,3.85273795]
["bitfinex","ETHUSD",1729575993557,3.77659,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1729575993771,3.77625,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1729575993935,3.77625,2648.2,2647.7,5.36850303]
["bitfinex","ETHUSD",1729575994254,3.77607,2648.3,2647.8,3.85216889]
["bitfinex","ETHUSD",1729575994408,3.77607,2648.3,2647.8,0.07552889]
["bitfinex","ETHUSD",1729575994616,3.77616,2648.2,2647.7,5.36850303]
["bitfinex","ETHUSD",1729575994840,7.55239,2648.2,2647.7,5.36850303]
["bitfinex","ETHUSD",1729575995059,3.77616,2648.2,2647.7,5.36850303]
["bitfinex","ETHUSD",1729575995264,3.77629,2648.1,2647.7,5.36850303]
["bitfinex","ETHUSD",1729575995646,3.77629,2648.1,2647.8,0.16759662]
["bitfinex","ETHUSD",1729575996177,3.77629,2648.1,2647.9,0.16759662]
["bitfinex","ETHUSD",1729575996483,3.77629,2648.1,2647.7,5.36850303]
["bitfinex","ETHUSD",1729575996673,3.77629,2648.1,2648.0,0.16759662]
["bitfinex","ETHUSD",1729575997048,3.77629,2648.1,2647.6,0.832]
["bitfinex","ETHUSD",1729575997049,3.77675,2647.8,2647.6,0.832]
["bitfinex","ETHUSD",1729575998237,3.77675,2647.8,2647.5,3.78]
["bitfinex","ETHUSD",1729575999180,3.77658,2647.9,2647.5,3.78]
["bitfinex","ETHUSD",1729575999334,4.54339,2648.0,2647.5,3.78]
["bitfinex","ETHUSD",1729575999534,3.77675,2647.8,2647.5,3.78]
["bitfinex","ETHUSD",1729576001882,3.77687,2647.7,2647.5,3.78]
["bitfinex","ETHUSD",1729576002893,3.77675,2647.8,2647.5,3.78]
["bitfinex","ETHUSD",1729576005881,7.55358,2647.8,2647.5,3.78]
["bitfinex","ETHUSD",1729576006378,3.77675,2647.8,2647.5,3.78]
["bitfinex","ETHUSD",1729576006587,7.5536,2647.8,2647.5,3.78]
["bitfinex","ETHUSD",1729576007782,3.77694,2647.7,2647.5,3.78]
["bitfinex","ETHUSD",1729576008084,3.777,2647.6,2647.5,3.78]
["bitfinex","ETHUSD",1729576008562,3.77686,2647.7,2647.5,3.78]
["bitfinex","ETHUSD",1729576008766,7.55382,2647.7,2647.5,3.78]
["bitfinex","ETHUSD",1729576010557,7.55382,2647.7,2647.6,0.16746429]
["bitfinex","ETHUSD",1729576011358,3.77686,2647.7,2647.6,0.16746429]
["bitfinex","ETHUSD",1729576014844,4.69674324,2647.7,2647.6,0.16746429]
["bitfinex","ETHUSD",1729576019257,3.77686,2647.7,2647.6,0.16746429]
["bitfinex","ETHUSD",1729576019861,4.55046,2647.7,2647.6,0.16746429]
["bitfinex","ETHUSD",1729576021694,6.19571235,2647.7,2647.6,0.16746429]
["bitfinex","ETHUSD",1729576022597,4.55046,2647.7,2647.6,0.16746429]
["bitfinex","ETHUSD",1729576023661,6.19571235,2647.7,2647.6,0.16746429]
["bitfinex","ETHUSD",1729576023863,7.19295559,2647.7,2647.6,0.16746429]
["bitfinex","ETHUSD",1729576024856,5.54770324,2647.7,2647.6,0.16746429]
["bitfinex","ETHUSD",1729576026522,7.19295559,2647.7,2647.6,0.16746429]
["bitfinex","ETHUSD",1729576030922,10.20295559,2647.7,2647.6,0.16746429]
["bitfinex","ETHUSD",1729576031421,10.20295559,2647.7,2646.8,0.7817]
["bitfinex","ETHUSD",1729576031422,7.55588,2647.0,2646.8,0.7817]
["bitfinex","ETHUSD",1729576032120,3.77794,2647.0,2646.8,0.7817]
["bitfinex","ETHUSD",1729576032334,7.5559,2647.0,2646.8,0.7817]
["bitfinex","ETHUSD",1729576032689,3.77794,2647.0,2646.8,0.7817]
["bitfinex","ETHUSD",1729576034697,3.778,2646.9,2646.8,0.7817]
["bitfinex","ETHUSD",1729576034898,3.778,2646.9,2646.6,2.44741584]
["bitfinex","ETHUSD",1729576035085,3.778,2646.9,2646.6,2.42855235]
["bitfinex","ETHUSD",1729576036490,3.778,2646.9,2646.6,0.7833]
["bitfinex","ETHUSD",1729576036690,3.778,2646.9,2646.6,2.42855235]
["bitfinex","ETHUSD",1729576036890,3.77794,2647.0,2646.6,2.42855235]
["bitfinex","ETHUSD",1729576037187,7.55593,2647.0,2646.6,2.42855235]
["bitfinex","ETHUSD",1729576037688,3.77794,2647.0,2646.6,2.42855235]
["bitfinex","ETHUSD",1729576040590,3.77794,2647.0,2646.7,0.1681262]
["bitfinex","ETHUSD",1729576041297,3.77794,2647.0,2646.7,1.81337855]
["bitfinex","ETHUSD",1729576042205,3.77794,2647.0,2646.7,0.1681262]
["bitfinex","ETHUSD",1729576044609,3.77794,2647.0,2646.7,1.81337855]
["bitfinex","ETHUSD",1729576045634,3.77794,2647.0,2646.7,0.1681262]
["bitfinex","ETHUSD",1729576047239,3.77794,2647.0,2646.7,1.81337855]
["bitfinex","ETHUSD",1729576047443,3.77794,2647.0,2646.7,0.1681262]
["bitfinex","ETHUSD",1729576048353,3.77794,2647.0,2646.7,1.81337855]
["bitfinex","ETHUSD",1729576048521,3.77732,2647.4,2646.9,1.64525235]
["bitfinex","ETHUSD",1729576048722,3.77709,2647.6,2647.1,2.43005235]
["bitfinex","ETHUSD",1729576048918,3.77714,2647.5,2647.1,2.43005235]
["bitfinex","ETHUSD",1729576049158,3.77714,2647.5,2647.2,0.16842585]
["bitfinex","ETHUSD",1729576051063,3.77741,2647.4,2647.2,0.16842585]
["bitfinex","ETHUSD",1729576051442,3.77743,2647.3,2647.2,0.16842585]
["bitfinex","ETHUSD",1729576057452,3.7773,2647.4,2647.2,0.16842585]
["bitfinex","ETHUSD",1729576062489,3.77714,2647.5,2647.2,0.16842585]
["bitfinex","ETHUSD",1729576066382,7.55438,2647.5,2647.2,0.16842585]
["bitfinex","ETHUSD",1729576066720,3.77714,2647.5,2647.2,0.16842585]
["bitfinex","ETHUSD",1729576067716,7.55437,2647.5,2647.2,0.16842585]
["bitfinex","ETHUSD",1729576068012,3.77714,2647.5,2647.2,0.16842585]
["bitfinex","ETHUSD",1729576069300,7.55439,2647.5,2647.2,0.16842585]
["bitfinex","ETHUSD",1729576070182,3.7773,2647.4,2647.2,0.16842585]
["bitfinex","ETHUSD",1729576071726,3.77743,2647.3,2647.2,0.16842585]
["bitfinex","ETHUSD",1729576080531,3.77741,2647.4,2647.2,0.16842585]
["bitfinex","ETHUSD",1729576082236,3.77743,2647.3,2647.2,0.16842585]
["bitfinex","ETHUSD",1729576086339,3.77761,2647.2,2646.9,0.7656]
["bitfinex","ETHUSD",1729576093238,4.5622,2647.4,2646.9,0.7656]
["bitfinex","ETHUSD",1729576093447,3.77743,2647.3,2646.9,0.7656]
["bitfinex","ETHUSD",1729576093900,3.77787,2647.0,2646.7,0.8266]
["bitfinex","ETHUSD",1729576094097,3.77812,2646.9,2646.5,0.8266]
["bitfinex","ETHUSD",1729576094744,3.77812,2646.9,2646.5,2.47185235]
["bitfinex","ETHUSD",1729576095120,4.56207,2647.0,2646.5,2.47185235]
["bitfinex","ETHUSD",1729576095121,5.42340235,2646.8,2646.5,0.8266]
["bitfinex","ETHUSD",1729576095298,3.77814,2646.8,2646.5,0.8266]
["bitfinex","ETHUSD",1729576096604,7.55636,2646.8,2646.5,0.8266]
["bitfinex","ETHUSD",1729576097005,3.77814,2646.8,2646.5,0.8266]
["bitfinex","ETHUSD",1729576097747,3.77829,2646.7,2646.5,0.8266]
["bitfinex","ETHUSD",1729576098440,3.77814,2646.8,2646.5,0.8266]
["bitfinex","ETHUSD",1729576100157,0.7711,2647.3,2646.8,0.8318]
["bitfinex","ETHUSD",1729576100374,7.55481,2647.4,2646.9,1.64525235]
["bitfinex","ETHUSD",1729576100573,3.77752,2647.3,2646.8,2.47705235]
["bitfinex","ETHUSD",1729576100772,3.77752,2647.3,2647.0,0.1679241]
["bitfinex","ETHUSD",1729576101075,3.77752,2647.3,2647.1,0.1679241]
["bitfinex","ETHUSD",1729576101248,3.77752,2647.3,2646.8,0.8318]
["bitfinex","ETHUSD",1729576101453,3.77752,2647.3,2646.9,0.1679241]
["bitfinex","ETHUSD",1729576102671,3.77743,2647.3,2646.9,0.1679241]
["bitfinex","ETHUSD",1729576103582,3.77767,2647.2,2646.9,0.1679241]
["bitfinex","ETHUSD",1729576104866,3.77743,2647.3,2646.9,1.81317645]
["bitfinex","ETHUSD",1729576105277,3.77761,2647.2,2646.9,1.81317645]
["bitfinex","ETHUSD",1729576105477,3.77743,2647.3,2646.9,1.81317645]
["bitfinex","ETHUSD",1729576105950,7.555,2647.3,2646.9,1.81317645]
["bitfinex","ETHUSD",1729576106953,3.77759,2647.2,2646.9,0.1679241]
["bitfinex","ETHUSD",1729576107359,3.77743,2647.3,2646.9,0.1679241]
["bitfinex","ETHUSD",1729576107656,3.77743,2647.3,2646.9,1.81317645]
["bitfinex","ETHUSD",1729576108487,3.77743,2647.3,2647.0,0.7695]
["bitfinex","ETHUSD",1729576108793,3.77743,2647.3,2647.1,0.16810527]
["bitfinex","ETHUSD",1729576111355,7.55498,2647.3,2647.1,0.16810527]
["bitfinex","ETHUSD",1729576112183,3.77743,2647.3,2647.1,0.16810527]
["bitfinex","ETHUSD",1729576112791,3.77757,2647.2,2647.1,0.16810527]
["bitfinex","ETHUSD",1729576112998,3.77743,2647.3,2647.1,0.16810527]
["bitfinex","ETHUSD",1729576113210,3.77723,2647.5,2646.9,6.30149258]
["bitfinex","ETHUSD",1729576113211,7.55449,2647.5,2646.9,6.30149258]
["bitfinex","ETHUSD",1729576113357,7.55449,2647.5,2647.2,0.16810527]
["bitfinex","ETHUSD",1729576113558,7.55449,2647.5,2646.9,6.30149258]
["bitfinex","ETHUSD",1729576113781,7.55449,2647.5,2647.3,0.16810527]
["bitfinex","ETHUSD",1729576113985,7.55451,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1729576114167,7.55451,2647.5,2647.4,0.16810527]
["bitfinex","ETHUSD",1729576114491,3.7774,2647.4,2646.9,6.30159258]
["bitfinex","ETHUSD",1729576115698,3.7774,2647.4,2647.0,0.16810527]
["bitfinex","ETHUSD",1729576115992,3.7774,2647.4,2647.0,1.81335762]
["bitfinex","ETHUSD",1729576116293,5.42269235,2647.3,2647.0,0.16810527]
["bitfinex","ETHUSD",1729576116461,5.48624924,2647.3,2647.0,0.16810527]
["bitfinex","ETHUSD",1729576116860,3.77759,2647.2,2647.0,0.16810527]
["bitfinex","ETHUSD",1729576117086,3.77759,2647.2,2646.7,6.22059235]
["bitfinex","ETHUSD",1729576117283,3.77772,2647.1,2646.8,0.16804255]
["bitfinex","ETHUSD",1729576118105,3.77771,2647.1,2646.8,0.16804255]
["bitfinex","ETHUSD",1729576118407,3.77789,2647.0,2646.8,0.16804255]
["bitfinex","ETHUSD",1729576118621,4.86864616,2647.1,2646.8,0.16804255]
["bitfinex","ETHUSD",1729576118760,3.77794,2647.0,2646.8,0.16804255]
["bitfinex","ETHUSD",1729576118958,4.86864616,2647.1,2646.6,2.43725235]
["bitfinex","ETHUSD",1729576119177,3.77786,2647.0,2646.9,0.16804255]
["bitfinex","ETHUSD",1729576119401,3.77786,2647.0,2646.6,2.43725235]
["bitfinex","ETHUSD",1729576119571,3.77786,2647.0,2646.9,0.16804255]
["bitfinex","ETHUSD",1729576119774,3.77786,2647.0,2646.6,2.43725235]
["bitfinex","ETHUSD",1729576120009,3.77786,2647.0,2646.9,0.16804255]
["bitfinex","ETHUSD",1729576120603,3.77786,2647.0,2646.6,2.43725235]
["bitfinex","ETHUSD",1729576120804,3.77786,2647.0,2646.9,0.16804255]
["bitfinex","ETHUSD",1729576121010,3.77786,2647.0,2646.6,2.43725235]
["bitfinex","ETHUSD",1729576121159,3.77786,2647.0,2646.9,0.16804255]
["bitfinex","ETHUSD",1729576121365,3.77786,2647.0,2646.6,2.43725235]
["bitfinex","ETHUSD",1729576121606,3.77786,2647.0,2646.9,0.16804255]
["bitfinex","ETHUSD",1729576122383,3.77786,2647.0,2646.6,2.43725235]
["bitfinex","ETHUSD",1729576122589,3.77786,2647.0,2646.9,0.16804255]
["bitfinex","ETHUSD",1729576122773,3.77786,2647.0,2646.6,2.43725235]
["bitfinex","ETHUSD",1729576122987,3.77786,2647.0,2646.9,0.16804255]
["bitfinex","ETHUSD",1729576123188,3.77786,2647.0,2646.6,2.43725235]
["bitfinex","ETHUSD",1729576123400,3.77786,2647.0,2646.9,0.16804255]
["bitfinex","ETHUSD",1729576123606,4.57486,2647.0,2646.6,1.64525235]
["bitfinex","ETHUSD",1729576123811,4.57486,2647.0,2646.9,0.16804255]
["bitfinex","ETHUSD",1729576123983,4.57486,2647.0,2646.6,1.64525235]
["bitfinex","ETHUSD",1729576124183,4.57486,2647.0,2646.9,0.16804255]
["bitfinex","ETHUSD",1729576124396,4.57486,2647.0,2646.6,1.64525235]
["bitfinex","ETHUSD",1729576124610,4.57486,2647.0,2646.9,0.16804255]
["bitfinex","ETHUSD",1729576124812,4.57486,2647.0,2646.6,1.64525235]
["bitfinex","ETHUSD",1729576125282,4.57486,2647.0,2646.7,0.16804255]
["bitfinex","ETHUSD",1729576126570,3.77802,2646.9,2646.7,0.16804255]
["bitfinex","ETHUSD",1729576126809,3.7781,2646.9,2646.7,0.16804255]
["bitfinex","ETHUSD",1729576127016,3.77814,2646.8,2646.4,6.22555235]
["bitfinex","ETHUSD",1729576127177,3.77837,2646.7,2646.4,4.5803]
["bitfinex","ETHUSD",1729576127378,3.77837,2646.7,2646.4,6.22555235]
["bitfinex","ETHUSD",1729576127802,3.77837,2646.7,2646.4,4.5803]
["bitfinex","ETHUSD",1729576128589,3.77837,2646.7,2646.4,6.22555235]
["bitfinex","ETHUSD",1729576130825,3.77837,2646.7,2646.5,0.16764137]
["bitfinex","ETHUSD",1729576131127,3.77843,2646.6,2646.5,0.16764137]
["bitfinex","ETHUSD",1729576131482,4.53117,2646.7,2646.5,0.16764137]
["bitfinex","ETHUSD",1729576131682,8.30954,2646.7,2646.5,0.16764137]
["bitfinex","ETHUSD",1729576132137,8.30956,2646.7,2646.5,0.16764137]
["bitfinex","ETHUSD",1729576133428,4.53117,2646.7,2646.5,0.16764137]
["bitfinex","ETHUSD",1729576142857,4.55022,2647.1,2646.5,2.56649372]
["bitfinex","ETHUSD",1729576143162,3.77787,2647.0,2646.6,5.42367235]
["bitfinex","ETHUSD",1729576143467,3.77787,2647.0,2646.7,0.16795488]
["bitfinex","ETHUSD",1729576144157,8.32801,2647.1,2646.7,0.16795488]
["bitfinex","ETHUSD",1729576144664,3.77786,2647.0,2646.7,0.16795488]
["bitfinex","ETHUSD",1729576146584,3.77786,2647.0,2646.6,1.64525235]
["bitfinex","ETHUSD",1729576146770,3.77786,2647.0,2646.8,0.16795488]
["bitfinex","ETHUSD",1729576146979,3.77786,2647.0,2646.6,1.64525235]
["bitfinex","ETHUSD",1729576147161,3.77786,2647.0,2646.9,0.16795488]
["bitfinex","ETHUSD",1729576147362,3.77786,2647.0,2646.6,1.64525235]
["bitfinex","ETHUSD",1729576147586,3.77786,2647.0,2646.7,0.16795488]
["bitfinex","ETHUSD",1729576149309,3.778,2646.9,2646.7,0.16795488]
["bitfinex","ETHUSD",1729576149502,3.778,2646.9,2646.5,2.47441483]
["bitfinex","ETHUSD",1729576149804,3.778,2646.9,2646.6,0.16795488]
["bitfinex","ETHUSD",1729576150121,7.55609,2646.9,2646.6,0.16795488]
["bitfinex","ETHUSD",1729576150320,3.778,2646.9,2646.6,0.16795488]
["bitfinex","ETHUSD",1729576152706,7.55609,2646.9,2646.6,0.16795488]
["bitfinex","ETHUSD",1729576153112,3.778,2646.9,2646.6,0.16795488]
["bitfinex","ETHUSD",1729576154922,7.55611,2646.9,2646.6,0.16795488]
["bitfinex","ETHUSD",1729576156921,3.77814,2646.8,2646.6,0.16795488]
["bitfinex","ETHUSD",1729576164850,3.778,2646.9,2646.6,0.16795488]
["bitfinex","ETHUSD",1729576165056,3.77828,2646.7,2646.6,0.16795488]
["bitfinex","ETHUSD",1729576165360,3.77848,2646.6,2646.4,3.78]
["bitfinex","ETHUSD",1729576165649,3.77848,2646.6,2646.5,0.16788522]
["bitfinex","ETHUSD",1729576171986,7.55665,2646.7,2646.5,0.16788522]
["bitfinex","ETHUSD",1729576172173,3.77828,2646.7,2646.5,0.16788522]
["bitfinex","ETHUSD",1729576172485,3.77843,2646.6,2646.5,0.16788522]
["bitfinex","ETHUSD",1729576180391,4.59565,2646.8,2646.5,0.16788522]
["bitfinex","ETHUSD",1729576180893,3.77829,2646.7,2646.5,0.16788522]
["bitfinex","ETHUSD",1729576181256,0.8175,2646.8,2646.5,0.16788522]
["bitfinex","ETHUSD",1729576181451,4.59568,2646.8,2646.5,0.16788522]
["bitfinex","ETHUSD",1729576181690,0.8175,2646.8,2646.5,0.16788522]
["bitfinex","ETHUSD",1729576181891,3.7783,2646.7,2646.5,0.16788522]
["bitfinex","ETHUSD",1729576183783,7.55668,2646.7,2646.5,0.16788522]
["bitfinex","ETHUSD",1729576185507,3.7783,2646.7,2646.5,0.16788522]
["bitfinex","ETHUSD",1729576186105,7.55667,2646.7,2646.5,0.16788522]
["bitfinex","ETHUSD",1729576186415,3.7783,2646.7,2646.5,0.16788522]
["bitfinex","ETHUSD",1729576186915,7.5567,2646.7,2646.5,0.16788522]
["bitfinex","ETHUSD",1729576189592,3.77843,2646.6,2646.5,0.16788522]
["bitfinex","ETHUSD",1729576201396,3.77843,2646.6,2646.5,0.16584745]
["bitfinex","ETHUSD",1729576210437,7.01190535,2646.6,2646.5,0.16584745]
["bitfinex","ETHUSD",1729576211073,6.26110535,2646.6,2646.1,0.01886349]
["bitfinex","ETHUSD",1729576211269,3.77919,2646.1,2645.8,0.764]
["bitfinex","ETHUSD",1729576211871,5.42453235,2646.0,2645.9,0.16584745]
["bitfinex","ETHUSD",1729576212378,4.55459,2645.9,2645.5,3.78]
["bitfinex","ETHUSD",1729576212669,4.55459,2645.9,2645.6,0.16584745]
["bitfinex","ETHUSD",1729576214043,0.7751,2645.9,2645.6,0.16584745]
["bitfinex","ETHUSD",1729576219525,0.7751,2645.9,2645.6,0.17099149]
["bitfinex","ETHUSD",1729576219890,4.55457,2645.9,2645.6,0.17099149]
["bitfinex","ETHUSD",1729576220634,3.77971,2645.7,2645.6,0.17099149]
["bitfinex","ETHUSD",1729576220844,5.88044335,2645.7,2645.6,0.17099149]
["bitfinex","ETHUSD",1729576221905,6.70254335,2645.7,2645.6,0.17099149]
["bitfinex","ETHUSD",1729576222713,6.70254335,2645.7,2645.6,0.00514404]
["bitfinex","ETHUSD",1729576223501,9.70254335,2645.7,2645.6,0.00514404]
["bitfinex","ETHUSD",1729576223945,11.3477957,2645.7,2645.6,0.00514404]
["bitfinex","ETHUSD",1729576224105,9.70254335,2645.7,2645.6,0.00514404]
["bitfinex","ETHUSD",1729576225843,8.057291,2645.7,2645.6,0.00514404]
["bitfinex","ETHUSD",1729576226056,3.77971,2645.7,2645.6,0.00514404]
["bitfinex","ETHUSD",1729576226510,3.77971,2645.7,2645.6,0.17099149]
["bitfinex","ETHUSD",1729576226711,3.77971,2645.7,2645.6,0.00514404]
["bitfinex","ETHUSD",1729576226923,3.77971,2645.7,2645.6,0.17099149]
["bitfinex","ETHUSD",1729576227806,6.21543235,2645.9,2645.6,0.17099149]
["bitfinex","ETHUSD",1729576228054,3.7796,2645.8,2645.6,0.17099149]
["bitfinex","ETHUSD",1729576228719,3.77971,2645.7,2645.6,0.17099149]
["bitfinex","ETHUSD",1729576228924,4.57027,2645.9,2645.6,0.17099149]
["bitfinex","ETHUSD",1729576229128,5.42482235,2645.9,2645.6,0.17099149]
["bitfinex","ETHUSD",1729576230014,3.77967,2645.8,2645.6,0.17099149]
["bitfinex","ETHUSD",1729576230318,3.77957,2645.8,2645.6,0.17099149]
["bitfinex","ETHUSD",1729576232065,3.77957,2645.9,2645.6,0.17099149]
["bitfinex","ETHUSD",1729576232219,3.77931,2646.0,2645.7,0.8255]
["bitfinex","ETHUSD",1729576232752,3.77931,2646.0,2645.8,0.16584745]
["bitfinex","ETHUSD",1729576233060,3.77931,2646.0,2645.7,0.8255]
["bitfinex","ETHUSD",1729576233061,3.77931,2646.0,2645.9,0.16584745]
["bitfinex","ETHUSD",1729576233263,3.77931,2646.0,2645.7,0.8255]
["bitfinex","ETHUSD",1729576233559,3.77931,2646.0,2645.8,0.16584745]
["bitfinex","ETHUSD",1729576233735,3.77931,2646.0,2645.7,0.8255]
["bitfinex","ETHUSD",1729576233935,3.77931,2646.0,2645.9,0.16584745]
["bitfinex","ETHUSD",1729576234123,7.55814,2646.2,2645.7,2.47075235]
["bitfinex","ETHUSD",1729576234324,3.77901,2646.2,2645.9,0.16584745]
["bitfinex","ETHUSD",1729576234526,7.55811,2646.2,2645.7,6.25046235]
["bitfinex","ETHUSD",1729576234757,3.77919,2646.1,2646.0,0.16584745]
["bitfinex","ETHUSD",1729576235067,3.77919,2646.1,2645.7,0.8255]
["bitfinex","ETHUSD",1729576235566,3.77893,2646.3,2646.0,1.64525235]
["bitfinex","ETHUSD",1729576235787,3.77914,2646.1,2646.0,0.8149]
["bitfinex","ETHUSD",1729576236163,3.77907,2646.2,2646.0,0.98074745]
["bitfinex","ETHUSD",1729576241189,3.77881,2646.4,2646.0,0.98074745]
["bitfinex","ETHUSD",1729576241483,3.77881,2646.4,2646.0,2.46015235]
["bitfinex","ETHUSD",1729576241690,5.42406235,2646.4,2646.1,0.16584745]
["bitfinex","ETHUSD",1729576241887,3.77886,2646.3,2646.1,0.16584745]
["bitfinex","ETHUSD",1729576242687,3.779,2646.2,2646.1,0.16584745]
["bitfinex","ETHUSD",1729576243080,3.779,2646.2,2645.8,6.25670235]
["bitfinex","ETHUSD",1729576243390,3.779,2646.2,2645.9,0.16584745]
["bitfinex","ETHUSD",1729576245752,3.779,2646.2,2645.9,0.24142772]
["bitfinex","ETHUSD",1729576245956,3.779,2646.2,2645.9,0.16584745]
["bitfinex","ETHUSD",1729576246468,3.779,2646.2,2645.9,0.24142772]
["bitfinex","ETHUSD",1729576247097,3.779,2646.2,2645.9,0.16584745]
["bitfinex","ETHUSD",1729576248466,3.779,2646.2,2645.9,0.24142773]
["bitfinex","ETHUSD",1729576248667,3.779,2646.2,2645.9,0.16584745]
["bitfinex","ETHUSD",1729576248885,3.77887,2646.3,2645.9,1.88668009]
["bitfinex","ETHUSD",1729576249051,3.77881,2646.4,2646.0,0.8092]
["bitfinex","ETHUSD",1729576249589,7.55764,2646.4,2646.1,0.16584745]
["bitfinex","ETHUSD",1729576249767,3.77887,2646.3,2646.1,0.16584745]
["bitfinex","ETHUSD",1729576250575,3.77881,2646.4,2646.1,0.16584745]
["bitfinex","ETHUSD",1729576250820,4.54364,2646.8,2646.4,0.7762]
["bitfinex","ETHUSD",1729576251319,3.77843,2646.6,2646.5,0.16584745]
["bitfinex","ETHUSD",1729576251615,3.77824,2646.8,2646.5,0.16584745]
["bitfinex","ETHUSD",1729576251821,3.77829,2646.7,2646.5,0.16584745]
["bitfinex","ETHUSD",1729576259994,3.77807,2646.9,2646.5,0.16584745]
["bitfinex","ETHUSD",1729576260394,3.77818,2646.8,2646.5,0.16584745]
["bitfinex","ETHUSD",1729576260634,3.77807,2646.9,2646.5,0.16584745]
["bitfinex","ETHUSD",1729576260800,3.77817,2646.8,2646.5,0.16584745]
["bitfinex","ETHUSD",1729576262735,3.77807,2646.9,2646.5,0.16584745]
["bitfinex","ETHUSD",1729576262900,3.77818,2646.8,2646.5,0.16584745]
["bitfinex","ETHUSD",1729576263102,3.77787,2647.0,2646.5,4.0199752]
["bitfinex","ETHUSD",1729576263327,3.77802,2646.9,2646.5,0.2414152]
["bitfinex","ETHUSD",1729576263632,6.24366235,2647.1,2646.5,0.2414152]
["bitfinex","ETHUSD",1729576263840,6.24366235,2647.1,2646.5,0.16584745]
["bitfinex","ETHUSD",1729576263841,3.77804,2646.9,2646.5,0.16584745]
["bitfinex","ETHUSD",1729576264043,3.77836,2646.7,2646.5,0.16584745]
["bitfinex","ETHUSD",1729576267521,3.77819,2646.8,2646.5,0.16584745]
["bitfinex","ETHUSD",1729576267730,3.77778,2647.1,2646.7,1.64525235]
["bitfinex","ETHUSD",1729576268028,0.01886349,2647.2,2647.0,6.19818235]
["bitfinex","ETHUSD",1729576268336,3.77725,2647.5,2647.1,1.64525235]
["bitfinex","ETHUSD",1729576268337,7.55449,2647.5,2647.1,1.64525235]
["bitfinex","ETHUSD",1729576268637,7.55452,2647.5,2647.1,0.16584745]
["bitfinex","ETHUSD",1729576268933,3.77732,2647.4,2647.1,0.16584745]
["bitfinex","ETHUSD",1729576270030,3.77724,2647.5,2647.1,1.8110998]
["bitfinex","ETHUSD",1729576270443,3.77736,2647.4,2647.1,0.16584745]
["bitfinex","ETHUSD",1729576270606,3.77744,2647.3,2647.1,0.16584745]
["bitfinex","ETHUSD",1729576274724,3.77757,2647.2,2647.1,0.16584745]
["bitfinex","ETHUSD",1729576276113,3.77757,2647.2,2646.8,6.25415235]
["bitfinex","ETHUSD",1729576276314,3.77757,2647.2,2647.1,0.16584745]
["bitfinex","ETHUSD",1729576276514,3.77757,2647.2,2646.8,6.25415235]
["bitfinex","ETHUSD",1729576276842,3.77757,2647.2,2647.1,0.16584745]
["bitfinex","ETHUSD",1729576277091,3.77757,2647.2,2646.8,6.25415235]
["bitfinex","ETHUSD",1729576277528,3.77744,2647.3,2646.9,1.8110998]
["bitfinex","ETHUSD",1729576277727,3.77744,2647.3,2646.9,3.20872978]
["bitfinex","ETHUSD",1729576278737,3.77758,2647.2,2646.9,3.20872978]
["bitfinex","ETHUSD",1729576278941,3.77758,2647.2,2646.9,3.21387382]
["bitfinex","ETHUSD",1729576280420,7.55523,2647.2,2646.9,0.17099149]
["bitfinex","ETHUSD",1729576281026,3.77758,2647.2,2646.9,0.17099149]
["bitfinex","ETHUSD",1729576281429,3.77745,2647.3,2646.9,1.81624384]
["bitfinex","ETHUSD",1729576282029,3.77773,2647.1,2646.9,0.17099149]
["bitfinex","ETHUSD",1729576283070,3.77786,2647.0,2646.9,0.17099149]
["bitfinex","ETHUSD",1729576285440,6.94647135,2647.0,2646.9,0.17099149]
["bitfinex","ETHUSD",1729576285764,6.94647135,2647.0,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576286633,9.94647135,2647.0,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576295053,8.301219,2647.0,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576295252,9.94647135,2647.0,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576325010,6.77786,2647.0,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576325220,3.77786,2647.0,2646.9,0.83694404]
["bitfinex","ETHUSD",1729576325697,3.77786,2647.0,2646.9,0.98040494]
["bitfinex","ETHUSD",1729576325904,3.77786,2647.0,2646.9,0.83694404]
["bitfinex","ETHUSD",1729576326104,5.42311235,2647.0,2646.9,0.83694404]
["bitfinex","ETHUSD",1729576326505,5.42311235,2647.0,2646.9,0.98040494]
["bitfinex","ETHUSD",1729576326824,3.77786,2647.0,2646.9,0.98040494]
["bitfinex","ETHUSD",1729576328511,7.55552,2647.1,2646.9,0.98040494]
["bitfinex","ETHUSD",1729576328807,7.55552,2647.1,2646.9,1.24297067]
["bitfinex","ETHUSD",1729576328808,3.77773,2647.1,2646.9,1.24297067]
["bitfinex","ETHUSD",1729576328994,7.55554,2647.1,2646.9,1.24297067]
["bitfinex","ETHUSD",1729576329196,3.77773,2647.1,2646.9,1.24297067]
["bitfinex","ETHUSD",1729576329640,3.77773,2647.1,2646.9,1.09950977]
["bitfinex","ETHUSD",1729576329834,3.77773,2647.1,2647.0,0.1434885]
["bitfinex","ETHUSD",1729576330120,3.77773,2647.1,2647.0,0.9572885]
["bitfinex","ETHUSD",1729576331318,3.77759,2647.2,2647.0,0.9572885]
["bitfinex","ETHUSD",1729576331693,7.55526,2647.2,2647.0,0.9572885]
["bitfinex","ETHUSD",1729576332295,3.77771,2647.1,2647.0,0.9572885]
["bitfinex","ETHUSD",1729576332495,3.77771,2647.1,2647.0,1.21805699]
["bitfinex","ETHUSD",1729576333126,3.77759,2647.2,2647.0,1.21805699]
["bitfinex","ETHUSD",1729576333925,7.55525,2647.2,2647.0,1.21805699]
["bitfinex","ETHUSD",1729576334234,3.77771,2647.1,2647.0,0.9572885]
["bitfinex","ETHUSD",1729576334451,3.77771,2647.1,2647.0,0.1434885]
["bitfinex","ETHUSD",1729576335830,3.77771,2647.1,2647.0,0.9601885]
["bitfinex","ETHUSD",1729576338517,3.77759,2647.2,2647.0,0.9601885]
["bitfinex","ETHUSD",1729576339827,3.77743,2647.3,2647.0,0.9601885]
["bitfinex","ETHUSD",1729576339994,3.77743,2647.3,2647.0,0.78235099]
["bitfinex","ETHUSD",1729576340327,3.77743,2647.3,2647.1,0.8092]
["bitfinex","ETHUSD",1729576340683,3.77743,2647.3,2647.2,0.14330206]
["bitfinex","ETHUSD",1729576341941,5.42268235,2647.3,2647.2,0.14330206]
["bitfinex","ETHUSD",1729576343251,3.77785,2647.1,2646.9,0.76844404]
["bitfinex","ETHUSD",1729576343416,3.77786,2647.0,2646.9,0.76844404]
["bitfinex","ETHUSD",1729576346203,3.77786,2647.0,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576351334,6.46189305,2647.0,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576351535,4.77831664,2647.0,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576351742,3.77786,2647.0,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576355356,3.77773,2647.1,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576355717,3.77773,2647.1,2647.0,0.18001123]
["bitfinex","ETHUSD",1729576368795,3.77773,2647.1,2647.0,0.93661123]
["bitfinex","ETHUSD",1729576371881,3.77755,2647.3,2647.0,0.93661123]
["bitfinex","ETHUSD",1729576372381,3.77758,2647.2,2647.0,1.1991444]
["bitfinex","ETHUSD",1729576374685,3.72758,2647.2,2647.0,1.1991444]
["bitfinex","ETHUSD",1729576375785,3.77755,2647.3,2647.0,1.1991444]
["bitfinex","ETHUSD",1729576377090,3.77752,2647.3,2647.0,1.1991444]
["bitfinex","ETHUSD",1729576377703,7.55508,2647.3,2647.0,1.1991444]
["bitfinex","ETHUSD",1729576377904,7.55508,2647.3,2647.1,0.29634168]
["bitfinex","ETHUSD",1729576378268,7.55508,2647.3,2647.2,0.17981103]
["bitfinex","ETHUSD",1729576379500,3.77752,2647.3,2647.2,0.17981103]
["bitfinex","ETHUSD",1729576385643,3.77757,2647.2,2647.0,0.7566]
["bitfinex","ETHUSD",1729576391262,3.77771,2647.1,2647.0,0.7566]
["bitfinex","ETHUSD",1729576391469,3.77786,2647.0,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576392066,3.77771,2647.1,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576392355,3.77751,2647.3,2647.0,0.7583]
["bitfinex","ETHUSD",1729576393682,3.77761,2647.2,2647.0,0.7583]
["bitfinex","ETHUSD",1729576395058,3.77761,2647.2,2646.9,0.55184309]
["bitfinex","ETHUSD",1729576396353,3.77761,2647.2,2646.9,2.2354195]
["bitfinex","ETHUSD",1729576396740,3.77761,2647.2,2646.9,0.55184309]
["bitfinex","ETHUSD",1729576397677,3.77761,2647.2,2647.0,0.68001295]
["bitfinex","ETHUSD",1729576397885,3.77781,2647.1,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576398441,3.77761,2647.2,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576398768,7.55526,2647.2,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576400761,7.55526,2647.2,2647.0,0.17982483]
["bitfinex","ETHUSD",1729576402783,3.77761,2647.2,2647.0,0.17982483]
["bitfinex","ETHUSD",1729576402954,7.55529,2647.2,2647.0,0.17982483]
["bitfinex","ETHUSD",1729576403904,3.77761,2647.2,2647.0,0.17982483]
["bitfinex","ETHUSD",1729576404391,4.55071,2647.1,2647.0,0.17982483]
["bitfinex","ETHUSD",1729576406592,7.23547605,2647.1,2647.0,0.17982483]
["bitfinex","ETHUSD",1729576408997,7.26477605,2647.1,2647.0,0.17982483]
["bitfinex","ETHUSD",1729576409563,4.58256,2647.0,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576409767,6.26613641,2647.0,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576410383,6.26613641,2647.0,2646.9,0.18501719]
["bitfinex","ETHUSD",1729576410660,7.74840102,2647.0,2646.9,0.18507934]
["bitfinex","ETHUSD",1729576414268,7.74840102,2647.0,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576417212,10.74840102,2647.0,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576428250,6.77786,2647.0,2646.9,0.00514404]
["bitfinex","ETHUSD",1729576428536,8.46143641,2647.0,2646.9,0.18548677]
["bitfinex","ETHUSD",1729576428834,6.77786,2647.0,2646.9,0.18548677]
["bitfinex","ETHUSD",1729576430129,3.77771,2647.1,2646.9,2.64566318]
["bitfinex","ETHUSD",1729576430349,7.48,2647.8,2647.1,0.7766]
["bitfinex","ETHUSD",1729576430632,3.77722,2647.5,2647.2,2.46017641]
["bitfinex","ETHUSD",1729576430790,3.77722,2647.5,2647.2,0.7766]
["bitfinex","ETHUSD",1729576430994,3.77722,2647.5,2647.3,0.18034273]
["bitfinex","ETHUSD",1729576431416,3.77695,2647.7,2647.4,0.7629]
["bitfinex","ETHUSD",1729576431649,3.77664,2647.9,2647.6,2.44647641]
["bitfinex","ETHUSD",1729576431858,3.77664,2647.9,2647.7,0.24464764]
["bitfinex","ETHUSD",1729576432209,3.77664,2647.9,2647.7,0.42492822]
["bitfinex","ETHUSD",1729576432605,3.77672,2647.8,2647.7,0.18028058]
["bitfinex","ETHUSD",1729576433240,3.77664,2647.9,2647.7,0.18028058]
["bitfinex","ETHUSD",1729576436423,5.46021641,2647.9,2647.7,0.18028058]
["bitfinex","ETHUSD",1729576436751,3.77664,2647.9,2647.7,0.18028058]
["bitfinex","ETHUSD",1729576438513,5.46029641,2647.8,2647.7,0.18028058]
["bitfinex","ETHUSD",1729576438734,5.46029641,2647.8,2647.3,0.7521]
["bitfinex","ETHUSD",1729576438971,5.46043641,2647.7,2647.3,0.7521]
["bitfinex","ETHUSD",1729576439181,3.77703,2647.6,2647.3,1.75118364]
["bitfinex","ETHUSD",1729576441435,1.68357641,2647.8,2647.3,1.75118364]
["bitfinex","ETHUSD",1729576441631,3.77667,2647.9,2647.4,1.68357641]
["bitfinex","ETHUSD",1729576441954,3.77659,2647.9,2647.5,0.7946]
["bitfinex","ETHUSD",1729576442147,7.5533,2647.9,2647.6,0.62553864]
["bitfinex","ETHUSD",1729576442468,5.46016641,2647.9,2647.5,0.7946]
["bitfinex","ETHUSD",1729576442774,3.77659,2647.9,2647.5,0.7946]
["bitfinex","ETHUSD",1729576443182,3.77672,2647.8,2647.5,0.7946]
["bitfinex","ETHUSD",1729576443473,3.77676,2647.8,2647.5,0.7946]
["bitfinex","ETHUSD",1729576444678,3.77693,2647.7,2647.5,1.42015164]
["bitfinex","ETHUSD",1729576444979,3.77693,2647.7,2647.5,0.7946]
["bitfinex","ETHUSD",1729576445380,1.68357641,2647.8,2647.5,0.7946]
["bitfinex","ETHUSD",1729576445550,1.68357641,2647.8,2647.2,0.7619]
["bitfinex","ETHUSD",1729576445551,3.77716,2647.5,2647.2,0.7619]
["bitfinex","ETHUSD",1729576445752,3.77686,2647.7,2647.6,0.17954875]
["bitfinex","ETHUSD",1729576445954,3.77686,2647.7,2647.3,1.68357641]
["bitfinex","ETHUSD",1729576446148,3.77686,2647.7,2647.6,0.17954875]
["bitfinex","ETHUSD",1729576446352,3.77686,2647.7,2647.6,0.8219]
["bitfinex","ETHUSD",1729576446552,3.77686,2647.7,2647.6,1.00144875]
["bitfinex","ETHUSD",1729576447438,3.77666,2647.9,2647.6,2.68502516]
["bitfinex","ETHUSD",1729576447834,7.55335,2647.9,2647.6,1.00144875]
["bitfinex","ETHUSD",1729576448075,3.77666,2647.9,2647.7,0.26850252]
["bitfinex","ETHUSD",1729576448752,3.77666,2647.9,2647.8,0.17954875]
["bitfinex","ETHUSD",1729576448955,3.77666,2647.9,2647.7,0.26850252]
["bitfinex","ETHUSD",1729576449272,3.77666,2647.9,2647.8,0.17954875]
["bitfinex","ETHUSD",1729576449482,3.77639,2648.1,2647.7,0.26850252]
["bitfinex","ETHUSD",1729576449483,3.77643,2648.0,2647.7,0.26850252]
["bitfinex","ETHUSD",1729576449641,3.77643,2648.0,2647.8,0.17954875]
["bitfinex","ETHUSD",1729576449979,3.77643,2648.0,2647.7,0.26850252]
["bitfinex","ETHUSD",1729576450166,3.77643,2648.0,2647.9,0.17954875]
["bitfinex","ETHUSD",1729576450366,3.77639,2648.1,2647.7,0.26850252]
["bitfinex","ETHUSD",1729576450573,7.5528,2648.1,2647.9,0.17954875]
["bitfinex","ETHUSD",1729576450779,0.01886349,2648.3,2647.8,0.7856]
["bitfinex","ETHUSD",1729576450939,0.01886349,2648.3,2648.1,0.7856]
["bitfinex","ETHUSD",1729576450940,3.77607,2648.3,2648.1,0.7856]
["bitfinex","ETHUSD",1729576451252,3.77614,2648.2,2648.1,0.7856]
["bitfinex","ETHUSD",1729576451457,3.77614,2648.2,2648.1,0.96453441]
["bitfinex","ETHUSD",1729576451657,5.45971641,2648.2,2648.1,0.17893441]
["bitfinex","ETHUSD",1729576451851,5.45971641,2648.2,2647.8,0.8027]
["bitfinex","ETHUSD",1729576452061,3.77634,2648.1,2647.9,0.1788792]
["bitfinex","ETHUSD",1729576452473,3.77643,2648.0,2647.9,0.1788792]
["bitfinex","ETHUSD",1729576452657,5.46000641,2648.0,2647.9,0.1788792]
["bitfinex","ETHUSD",1729576453044,1.68357641,2648.0,2647.5,0.8028]
["bitfinex","ETHUSD",1729576453353,3.7769,2647.7,2647.6,0.1788378]
["bitfinex","ETHUSD",1729576453558,3.77673,2647.8,2647.6,0.1788378]
["bitfinex","ETHUSD",1729576453977,3.77629,2648.1,2647.6,2.12893563]
["bitfinex","ETHUSD",1729576454154,3.77659,2647.9,2647.6,0.44535922]
["bitfinex","ETHUSD",1729576454345,3.77672,2647.8,2647.6,0.44535922]
["bitfinex","ETHUSD",1729576454688,7.55327,2647.9,2647.6,0.44535922]
["bitfinex","ETHUSD",1729576455393,3.77686,2647.7,2647.6,0.1788378]
["bitfinex","ETHUSD",1729576456551,7.55325,2647.9,2647.6,0.1788378]
["bitfinex","ETHUSD",1729576457074,3.77678,2647.8,2647.6,0.1788378]
["bitfinex","ETHUSD",1729576457252,3.77686,2647.7,2647.6,0.1788378]
["bitfinex","ETHUSD",1729576462291,3.77673,2647.8,2647.6,0.1788378]
["bitfinex","ETHUSD",1729576462666,3.77649,2648.0,2647.7,0.8034]
["bitfinex","ETHUSD",1729576462859,3.77623,2648.2,2647.9,0.8034]
["bitfinex","ETHUSD",1729576463263,3.77623,2648.2,2648.0,0.17821727]
["bitfinex","ETHUSD",1729576464454,3.77623,2648.2,2647.9,0.8034]
["bitfinex","ETHUSD",1729576464658,3.77623,2648.2,2648.0,0.17821727]
["bitfinex","ETHUSD",1729576466664,3.77623,2648.2,2648.0,0.44473664]
["bitfinex","ETHUSD",1729576469009,3.77596,2648.4,2648.0,0.44473664]
["bitfinex","ETHUSD",1729576469215,3.77596,2648.4,2648.0,0.52026033]
["bitfinex","ETHUSD",1729576469411,7.55196,2648.4,2648.0,0.44473664]
["bitfinex","ETHUSD",1729576470116,3.77596,2648.4,2648.0,0.52025764]
["bitfinex","ETHUSD",1729576470412,7.55192,2648.4,2648.1,0.67837941]
["bitfinex","ETHUSD",1729576470612,3.77596,2648.4,2648.0,0.52025764]
["bitfinex","ETHUSD",1729576470814,7.55194,2648.4,2648.2,0.17803787]
["bitfinex","ETHUSD",1729576470978,7.55194,2648.4,2648.0,0.34204037]
["bitfinex","ETHUSD",1729576471178,3.77596,2648.4,2648.3,0.17803787]
["bitfinex","ETHUSD",1729576471405,3.77596,2648.4,2648.0,0.34204037]
["bitfinex","ETHUSD",1729576471911,3.77594,2648.4,2648.1,0.17803787]
["bitfinex","ETHUSD",1729576472118,3.77594,2648.4,2648.1,0.85639634]
["bitfinex","ETHUSD",1729576472447,3.77602,2648.3,2648.1,0.85639634]
["bitfinex","ETHUSD",1729576472616,3.77602,2648.3,2648.1,0.17803787]
["bitfinex","ETHUSD",1729576475528,3.77594,2648.4,2648.1,0.17803787]
["bitfinex","ETHUSD",1729576475817,7.55189,2648.4,2648.1,0.17803787]
["bitfinex","ETHUSD",1729576476026,3.77594,2648.4,2648.1,0.17803787]
["bitfinex","ETHUSD",1729576477547,7.55191,2648.4,2648.1,0.17803787]
["bitfinex","ETHUSD",1729576477700,3.77602,2648.3,2648.1,0.17803787]
["bitfinex","ETHUSD",1729576479544,3.77602,2648.3,2648.1,0.47119124]
["bitfinex","ETHUSD",1729576479895,3.77594,2648.4,2648.1,0.17803787]
["bitfinex","ETHUSD",1729576481692,3.77594,2648.4,2648.2,0.7782]
["bitfinex","ETHUSD",1729576481922,3.77594,2648.4,2648.2,0.95602397]
["bitfinex","ETHUSD",1729576483836,7.55191,2648.4,2648.2,0.95602397]
["bitfinex","ETHUSD",1729576484824,3.77594,2648.4,2648.2,0.95602397]
["bitfinex","ETHUSD",1729576485636,3.776,2648.3,2648.2,0.17782397]
["bitfinex","ETHUSD",1729576485937,3.776,2648.3,2648.0,1.04471937]
["bitfinex","ETHUSD",1729576486106,3.776,2648.3,2648.2,0.17777567]
["bitfinex","ETHUSD",1729576486313,3.776,2648.3,2648.1,0.17773594]
["bitfinex","ETHUSD",1729576486542,3.776,2648.3,2648.0,1.04471937]
["bitfinex","ETHUSD",1729576486728,3.776,2648.3,2648.2,0.17773596]
["bitfinex","ETHUSD",1729576486903,3.776,2648.3,2648.0,1.04471937]
["bitfinex","ETHUSD",1729576487104,3.776,2648.3,2648.2,0.17773596]
["bitfinex","ETHUSD",1729576487304,3.776,2648.3,2648.0,1.04471937]
["bitfinex","ETHUSD",1729576487522,3.776,2648.3,2648.2,0.17773596]
["bitfinex","ETHUSD",1729576487838,3.77594,2648.4,2648.0,1.04471937]
["bitfinex","ETHUSD",1729576488012,3.77594,2648.4,2648.2,0.17773596]
["bitfinex","ETHUSD",1729576488212,3.77594,2648.4,2648.0,1.04471937]
["bitfinex","ETHUSD",1729576488411,3.77594,2648.4,2648.3,0.17773596]
["bitfinex","ETHUSD",1729576488627,3.77594,2648.4,2648.0,1.04471937]
["bitfinex","ETHUSD",1729576488841,3.77594,2648.4,2648.3,0.17773596]
["bitfinex","ETHUSD",1729576489001,3.77594,2648.4,2648.0,0.78334404]
["bitfinex","ETHUSD",1729576489202,3.77594,2648.4,2648.3,0.17773596]
["bitfinex","ETHUSD",1729576489401,3.77594,2648.4,2648.0,0.78334404]
["bitfinex","ETHUSD",1729576489604,5.45943641,2648.4,2648.3,0.17773596]
["bitfinex","ETHUSD",1729576489842,3.77607,2648.3,2648.0,0.78334404]
["bitfinex","ETHUSD",1729576490804,3.77607,2648.3,2648.1,0.17773596]
["bitfinex","ETHUSD",1729576493905,3.77614,2648.2,2648.1,0.17773596]
["bitfinex","ETHUSD",1729576498644,5.45971641,2648.2,2648.1,0.17773596]
["bitfinex","ETHUSD",1729576498847,3.77614,2648.2,2648.1,0.17773596]
["bitfinex","ETHUSD",1729576499146,4.78262364,2648.2,2648.1,0.17773596]
["bitfinex","ETHUSD",1729576500007,6.46620005,2648.2,2648.1,0.17773596]
["bitfinex","ETHUSD",1729576501050,4.78262364,2648.2,2648.1,0.17773596]
["bitfinex","ETHUSD",1729576502654,6.46620005,2648.2,2648.1,0.17773596]
["bitfinex","ETHUSD",1729576503625,3.77614,2648.2,2648.1,0.17773596]
["bitfinex","ETHUSD",1729576503950,6.28869641,2648.3,2648.1,0.17773596]
["bitfinex","ETHUSD",1729576503951,3.77602,2648.3,2648.1,0.17773596]
["bitfinex","ETHUSD",1729576504454,3.77583,2648.5,2648.1,0.93473596]
["bitfinex","ETHUSD",1729576504455,3.77579,2648.5,2648.1,0.93473596]
["bitfinex","ETHUSD",1729576505551,3.7756,2648.6,2648.2,1.68357641]
["bitfinex","ETHUSD",1729576505708,3.7756,2648.6,2648.3,0.63945924]
["bitfinex","ETHUSD",1729576506110,3.7756,2648.6,2648.4,0.16623578]
["bitfinex","ETHUSD",1729576509260,3.77572,2648.5,2648.4,0.16623578]
["bitfinex","ETHUSD",1729576510929,3.77572,2648.5,2648.1,0.757]
["bitfinex","ETHUSD",1729576511150,3.776,2648.3,2648.2,0.62221505]
["bitfinex","ETHUSD",1729576511344,3.77614,2648.2,2648.0,0.00514404]
["bitfinex","ETHUSD",1729576513357,3.77629,2648.1,2648.0,0.00514404]
["bitfinex","ETHUSD",1729576516331,5.45986641,2648.1,2648.0,0.00514404]
["bitfinex","ETHUSD",1729576516767,6.28916641,2648.1,2648.0,0.00514404]
["bitfinex","ETHUSD",1729576516962,7.29569805,2648.1,2648.0,0.00514404]
["bitfinex","ETHUSD",1729576519138,4.60559,2648.1,2648.0,0.00514404]
["bitfinex","ETHUSD",1729576519455,3.77629,2648.1,2648.0,0.16751596]
["bitfinex","ETHUSD",1729576519977,5.45986641,2648.1,2648.0,0.16751596]
["bitfinex","ETHUSD",1729576521441,6.23416641,2648.1,2648.0,0.16751596]
["bitfinex","ETHUSD",1729576521777,6.23416641,2648.1,2648.0,0.00514404]
["bitfinex","ETHUSD",1729576521949,7.23519805,2648.1,2648.0,0.00514404]
["bitfinex","ETHUSD",1729576523142,7.23519805,2648.1,2648.0,0.16783333]
["bitfinex","ETHUSD",1729576525384,7.23519805,2648.1,2648.0,0.00514404]
["bitfinex","ETHUSD",1729576527846,7.23519805,2648.1,2648.0,0.16783333]
["bitfinex","ETHUSD",1729576537644,7.23519805,2648.1,2648.0,0.00514404]
["bitfinex","ETHUSD",1729576543661,10.23519805,2648.1,2648.0,0.00514404]
["bitfinex","ETHUSD",1729576543861,11.91877446,2648.1,2648.0,0.00514404]
["bitfinex","ETHUSD",1729576544459,11.91877446,2648.1,2648.0,4.04e-06]
["bitfinex","ETHUSD",1729576544636,10.23519805,2648.1,2648.0,4.04e-06]
["bitfinex","ETHUSD",1729576549122,6.45890805,2648.1,2647.4,0.7654]
["bitfinex","ETHUSD",1729576549322,3.77714,2647.5,2647.4,0.7654]
["bitfinex","ETHUSD",1729576549534,3.77702,2647.6,2647.4,0.7654]
["bitfinex","ETHUSD",1729576549760,3.77702,2647.6,2647.5,0.7654]
["bitfinex","ETHUSD",1729576550729,3.77702,2647.6,2647.5,0.92137435]
["bitfinex","ETHUSD",1729576559670,5.46059641,2647.6,2647.5,0.92137435]
["bitfinex","ETHUSD",1729576560005,3.77702,2647.6,2647.5,0.92137435]
["bitfinex","ETHUSD",1729576561903,5.46059641,2647.6,2647.5,0.15597435]
["bitfinex","ETHUSD",1729576562080,3.77702,2647.6,2647.5,0.15597435]
["bitfinex","ETHUSD",1729576562278,3.77723,2647.5,2647.2,4.5457]
["bitfinex","ETHUSD",1729576562503,3.77723,2647.5,2647.2,5.55396736]
["bitfinex","ETHUSD",1729576564815,3.77702,2647.6,2647.2,5.55396736]
["bitfinex","ETHUSD",1729576565168,7.55414,2647.6,2647.3,0.7661]
["bitfinex","ETHUSD",1729576565371,3.77702,2647.6,2647.3,0.7661]
["bitfinex","ETHUSD",1729576565574,3.77715,2647.5,2647.3,0.7661]
["bitfinex","ETHUSD",1729576565871,3.77702,2647.6,2647.4,0.15484985]
["bitfinex","ETHUSD",1729576566709,7.55413,2647.6,2647.4,0.15484985]
["bitfinex","ETHUSD",1729576566914,3.77702,2647.6,2647.4,0.15484985]
["bitfinex","ETHUSD",1729576569374,7.55411,2647.6,2647.4,0.15484985]
["bitfinex","ETHUSD",1729576569709,3.77702,2647.6,2647.4,0.15484985]
["bitfinex","ETHUSD",1729576570226,3.77668,2647.9,2647.6,0.8258]
["bitfinex","ETHUSD",1729576570726,3.77668,2647.9,2647.7,0.15484295]
["bitfinex","ETHUSD",1729576571024,7.55336,2647.9,2647.7,0.15484295]
["bitfinex","ETHUSD",1729576571736,3.77672,2647.8,2647.7,0.15484295]
["bitfinex","ETHUSD",1729576573526,3.77668,2647.9,2647.7,0.15484295]
["bitfinex","ETHUSD",1729576573915,7.55338,2647.9,2647.7,0.15484295]
["bitfinex","ETHUSD",1729576574413,3.77668,2647.9,2647.7,0.15484295]
["bitfinex","ETHUSD",1729576574817,7.55335,2647.9,2647.7,0.15484295]
["bitfinex","ETHUSD",1729576575222,3.77672,2647.8,2647.7,0.15484295]
["bitfinex","ETHUSD",1729576576547,3.77667,2647.9,2647.7,0.15484295]
["bitfinex","ETHUSD",1729576577217,3.77665,2647.9,2647.7,0.15484295]
["bitfinex","ETHUSD",1729576577849,7.55334,2647.9,2647.7,0.15484295]
["bitfinex","ETHUSD",1729576578843,3.77665,2647.9,2647.7,0.15484295]
["bitfinex","ETHUSD",1729576580101,7.55332,2647.9,2647.7,0.15484295]
["bitfinex","ETHUSD",1729576580835,3.77665,2647.9,2647.7,0.15484295]
["bitfinex","ETHUSD",1729576581049,5.45988641,2648.1,2647.7,1.83841936]
["bitfinex","ETHUSD",1729576581050,3.77631,2648.1,2647.7,1.83841936]
["bitfinex","ETHUSD",1729576581220,3.77645,2648.0,2647.7,1.18422379]
["bitfinex","ETHUSD",1729576581538,1.68357641,2648.2,2647.7,1.18422379]
["bitfinex","ETHUSD",1729576581539,3.77629,2648.1,2647.7,1.18422379]
["bitfinex","ETHUSD",1729576583436,5.45986641,2648.1,2647.7,1.18422379]
["bitfinex","ETHUSD",1729576583643,3.77643,2648.0,2647.7,1.18422379]
["bitfinex","ETHUSD",1729576583998,9.23627641,2648.1,2647.7,1.18422379]
["bitfinex","ETHUSD",1729576584413,5.45986641,2648.1,2647.7,1.18422379]
["bitfinex","ETHUSD",1729576584720,3.77629,2648.1,2647.7,1.18422379]
["bitfinex","ETHUSD",1729576586555,7.55269,2648.1,2647.7,1.18422379]
["bitfinex","ETHUSD",1729576586925,3.77629,2648.1,2647.7,1.18422379]
["bitfinex","ETHUSD",1729576587123,7.55267,2648.1,2647.7,1.18422379]
["bitfinex","ETHUSD",1729576588108,3.77629,2648.1,2647.7,1.18422379]
["bitfinex","ETHUSD",1729576588989,3.77643,2648.0,2647.7,1.18422379]
["bitfinex","ETHUSD",1729576594452,1.68357641,2648.2,2647.7,1.18422379]
["bitfinex","ETHUSD",1729576594453,3.77629,2648.1,2647.7,1.18422379]
["bitfinex","ETHUSD",1729576595204,3.77615,2648.2,2647.8,3.21998066]
["bitfinex","ETHUSD",1729576595392,3.77615,2648.2,2647.8,1.53640425]
["bitfinex","ETHUSD",1729576595544,3.77615,2648.2,2647.9,0.15468442]
["bitfinex","ETHUSD",1729576595745,7.55238,2648.2,2647.9,0.15468442]
["bitfinex","ETHUSD",1729576595988,3.77615,2648.2,2647.9,0.15468442]
["bitfinex","ETHUSD",1729576596370,3.77629,2648.1,2647.9,0.15468442]
["bitfinex","ETHUSD",1729576597774,3.77615,2648.2,2647.9,0.51962859]
["bitfinex","ETHUSD",1729576597979,3.77591,2648.4,2648.0,2.48527641]
["bitfinex","ETHUSD",1729576598146,3.77591,2648.4,2648.0,0.8017]
["bitfinex","ETHUSD",1729576598346,3.77591,2648.4,2648.0,4.57812]
["bitfinex","ETHUSD",1729576598591,3.77591,2648.4,2648.1,0.83261013]
["bitfinex","ETHUSD",1729576599274,3.77591,2648.4,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576600864,9.23543641,2648.4,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576601994,5.45948641,2648.4,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576602294,3.77591,2648.4,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576602657,5.45948641,2648.4,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576602889,7.55185,2648.4,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576603300,3.77591,2648.4,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576604195,5.45948641,2648.4,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576604485,7.55185,2648.4,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576604688,3.77591,2648.4,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576605000,9.23542641,2648.4,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576605654,5.45948641,2648.4,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576605854,9.23546641,2648.4,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576606786,5.45948641,2648.4,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576606978,9.23542641,2648.4,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576607491,3.77609,2648.3,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576608717,3.77614,2648.2,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576610236,3.77609,2648.3,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576618357,0.7561,2648.5,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576618653,1.68357641,2648.6,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576618858,3.77572,2648.5,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576620559,9.23513641,2648.5,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576620950,5.45929641,2648.5,2648.1,0.15447763]
["bitfinex","ETHUSD",1729576621121,3.77572,2648.5,2648.2,0.7691]
["bitfinex","ETHUSD",1729576621312,3.77572,2648.5,2648.3,0.15401586]
["bitfinex","ETHUSD",1729576621518,3.77572,2648.5,2648.2,0.7691]
["bitfinex","ETHUSD",1729576621749,5.45929641,2648.5,2648.3,0.15401586]
["bitfinex","ETHUSD",1729576621954,3.77588,2648.4,2648.3,0.15401586]
["bitfinex","ETHUSD",1729576622156,3.77588,2648.4,2648.2,0.7691]
["bitfinex","ETHUSD",1729576622452,3.77588,2648.4,2648.3,0.15401586]
["bitfinex","ETHUSD",1729576622840,3.77573,2648.5,2648.2,0.7691]
["bitfinex","ETHUSD",1729576623040,3.77573,2648.5,2648.3,0.15401586]
["bitfinex","ETHUSD",1729576623430,3.77573,2648.5,2648.2,0.7691]
["bitfinex","ETHUSD",1729576623625,3.77573,2648.5,2648.4,0.15401586]
["bitfinex","ETHUSD",1729576623826,3.77573,2648.5,2648.2,0.7691]
["bitfinex","ETHUSD",1729576624053,3.77573,2648.5,2648.4,0.15401586]
["bitfinex","ETHUSD",1729576624261,3.77573,2648.5,2648.2,0.7691]
["bitfinex","ETHUSD",1729576624418,3.77573,2648.5,2648.4,0.15401586]
["bitfinex","ETHUSD",1729576624621,3.77573,2648.5,2648.2,0.7691]
["bitfinex","ETHUSD",1729576624818,3.77573,2648.5,2648.4,0.15401586]
["bitfinex","ETHUSD",1729576625030,3.77573,2648.5,2648.2,0.7691]
["bitfinex","ETHUSD",1729576625225,3.77573,2648.5,2648.4,0.15401586]
["bitfinex","ETHUSD",1729576625448,3.77573,2648.5,2648.2,0.7691]
["bitfinex","ETHUSD",1729576625656,3.77573,2648.5,2648.4,0.15401586]
["bitfinex","ETHUSD",1729576625826,6.38279605,2648.5,2648.2,0.7691]
["bitfinex","ETHUSD",1729576626153,5.45930641,2648.5,2648.2,0.7691]
["bitfinex","ETHUSD",1729576626364,3.77588,2648.4,2648.3,0.15401586]
["bitfinex","ETHUSD",1729576626719,3.77588,2648.4,2648.2,0.7691]
["bitfinex","ETHUSD",1729576627063,3.77588,2648.4,2648.3,0.15401586]
["bitfinex","ETHUSD",1729576627453,3.77588,2648.4,2648.2,0.7691]
["bitfinex","ETHUSD",1729576627623,3.77588,2648.4,2648.3,0.15401586]
["bitfinex","ETHUSD",1729576627970,3.77588,2648.4,2648.2,0.7691]
["bitfinex","ETHUSD",1729576628144,3.77588,2648.4,2648.3,0.15396074]
["bitfinex","ETHUSD",1729576628348,3.77588,2648.4,2648.2,0.7691]
["bitfinex","ETHUSD",1729576628578,3.77588,2648.4,2648.3,0.15396074]
["bitfinex","ETHUSD",1729576629074,3.77588,2648.4,2648.2,0.7691]
["bitfinex","ETHUSD",1729576629233,3.77588,2648.4,2648.3,0.15396074]
["bitfinex","ETHUSD",1729576629433,3.77588,2648.4,2648.2,0.7691]
["bitfinex","ETHUSD",1729576629765,3.77588,2648.4,2648.3,0.15396074]
["bitfinex","ETHUSD",1729576630266,3.77588,2648.4,2648.2,0.7691]
["bitfinex","ETHUSD",1729576630496,3.77588,2648.4,2648.3,0.15396074]
["bitfinex","ETHUSD",1729576630697,3.77588,2648.4,2648.2,0.7691]
["bitfinex","ETHUSD",1729576630869,3.77588,2648.4,2648.3,0.15396074]
["bitfinex","ETHUSD",1729576631071,3.77588,2648.4,2648.2,0.7691]
["bitfinex","ETHUSD",1729576631301,3.776,2648.3,2648.2,0.7691]
["bitfinex","ETHUSD",1729576631593,3.776,2648.3,2647.8,0.7612]
["bitfinex","ETHUSD",1729576631798,3.776,2648.3,2647.8,1.76102964]
["bitfinex","ETHUSD",1729576631960,3.776,2648.3,2647.8,5.53771964]
["bitfinex","ETHUSD",1729576632160,3.77544,2648.7,2647.8,5.53771964]
["bitfinex","ETHUSD",1729576632161,5.45993641,2648.1,2647.8,0.7612]
["bitfinex","ETHUSD",1729576632661,3.77636,2648.1,2647.8,0.7612]
["bitfinex","ETHUSD",1729576634384,3.77624,2648.2,2647.8,2.44477641]
["bitfinex","ETHUSD",1729576634617,3.77624,2648.2,2647.8,0.7612]
["bitfinex","ETHUSD",1729576634980,1.68357641,2648.0,2647.8,0.7612]
["bitfinex","ETHUSD",1729576635283,0.7902,2648.0,2647.5,4.53349541]
["bitfinex","ETHUSD",1729576635473,1.68357641,2647.7,2647.3,4.5809]
["bitfinex","ETHUSD",1729576635678,3.77679,2647.8,2647.3,0.8035]
["bitfinex","ETHUSD",1729576635983,3.77679,2647.8,2647.3,4.58085]
["bitfinex","ETHUSD",1729576636811,3.77679,2647.8,2647.3,0.8035]
["bitfinex","ETHUSD",1729576637015,3.77679,2647.8,2647.3,2.48707641]
["bitfinex","ETHUSD",1729576638301,3.77679,2647.8,2647.3,6.26447641]
["bitfinex","ETHUSD",1729576639903,3.77679,2647.8,2647.3,2.48707641]
["bitfinex","ETHUSD",1729576640093,3.77693,2647.7,2647.3,0.8035]
["bitfinex","ETHUSD",1729576640299,3.77701,2647.6,2647.3,0.8035]
["bitfinex","ETHUSD",1729576640507,3.77701,2647.6,2647.2,3.78]
["bitfinex","ETHUSD",1729576640508,3.77725,2647.5,2647.2,3.78]
["bitfinex","ETHUSD",1729576640723,3.77701,2647.6,2647.3,0.15396765]
["bitfinex","ETHUSD",1729576640724,3.77729,2647.4,2647.3,0.15396765]
["bitfinex","ETHUSD",1729576642198,5.46075641,2647.5,2647.3,0.15396765]
["bitfinex","ETHUSD",1729576643199,3.77729,2647.4,2647.3,0.15396765]
["bitfinex","ETHUSD",1729576645108,6.25906641,2647.4,2647.3,0.15396765]
["bitfinex","ETHUSD",1729576645305,3.77743,2647.3,2647.2,3.78]
["bitfinex","ETHUSD",1729576645514,6.08691305,2647.3,2647.2,3.93449145]
["bitfinex","ETHUSD",1729576650756,3.77743,2647.3,2647.2,3.93449145]
["bitfinex","ETHUSD",1729576658977,3.77729,2647.4,2647.2,3.93449145]
["bitfinex","ETHUSD",1729576660905,7.55466,2647.4,2647.2,3.93449145]
["bitfinex","ETHUSD",1729576661395,3.77729,2647.4,2647.2,3.93449145]
["bitfinex","ETHUSD",1729576661601,7.55466,2647.4,2647.2,3.93449145]
["bitfinex","ETHUSD",1729576662100,3.77729,2647.4,2647.2,3.93449145]
["bitfinex","ETHUSD",1729576662792,7.55467,2647.4,2647.2,3.93449145]
["bitfinex","ETHUSD",1729576666404,3.77743,2647.3,2647.2,3.93449145]
["bitfinex","ETHUSD",1729576690950,3.77729,2647.4,2647.2,4.69799145]
["bitfinex","ETHUSD",1729576691174,7.5547,2647.4,2647.2,5.34370343]
["bitfinex","ETHUSD",1729576691390,3.77729,2647.4,2647.2,5.34370343]
["bitfinex","ETHUSD",1729576691745,7.55466,2647.4,2647.2,5.34370343]
["bitfinex","ETHUSD",1729576691970,3.77729,2647.4,2647.2,5.34370343]
["bitfinex","ETHUSD",1729576692187,3.77743,2647.3,2647.2,5.34370343]
["bitfinex","ETHUSD",1729576692350,3.77729,2647.4,2647.2,5.34370343]
["bitfinex","ETHUSD",1729576693479,3.77715,2647.5,2647.3,0.43353666]
["bitfinex","ETHUSD",1729576693845,5.46072641,2647.5,2647.4,0.14997291]
["bitfinex","ETHUSD",1729576694082,3.77715,2647.5,2647.4,0.14997291]
["bitfinex","ETHUSD",1729576694257,3.77739,2647.4,2647.2,3.78]
["bitfinex","ETHUSD",1729576695090,3.77743,2647.3,2647.2,3.78]
["bitfinex","ETHUSD",1729576696087,3.77729,2647.4,2647.2,3.78]
["bitfinex","ETHUSD",1729576698682,7.55466,2647.4,2647.2,3.78]
["bitfinex","ETHUSD",1729576698851,3.77729,2647.4,2647.2,3.78]
["bitfinex","ETHUSD",1729576699676,3.77743,2647.3,2647.2,3.78]
["bitfinex","ETHUSD",1729576700581,3.77743,2647.3,2647.2,3.92997291]
["bitfinex","ETHUSD",1729576718100,3.77729,2647.4,2647.2,3.92997291]
["bitfinex","ETHUSD",1729576718301,3.77743,2647.3,2647.2,3.92997291]
["bitfinex","ETHUSD",1729576724436,3.77729,2647.4,2647.3,0.7641]
["bitfinex","ETHUSD",1729576724841,3.77729,2647.4,2647.3,0.90908315]
["bitfinex","ETHUSD",1729576725045,3.77721,2647.5,2647.3,0.14498315]
["bitfinex","ETHUSD",1729576725405,3.77711,2647.6,2647.3,0.14498315]
["bitfinex","ETHUSD",1729576725607,3.77729,2647.4,2647.3,0.14498315]
["bitfinex","ETHUSD",1729576727307,3.77715,2647.5,2647.3,0.14498315]
["bitfinex","ETHUSD",1729576728719,3.77729,2647.4,2647.3,0.14498315]
["bitfinex","ETHUSD",1729576736949,3.77701,2647.6,2647.3,0.14498315]
["bitfinex","ETHUSD",1729576737147,3.77695,2647.7,2647.3,0.14498315]
["bitfinex","ETHUSD",1729576737148,3.77716,2647.5,2647.3,0.14498315]
["bitfinex","ETHUSD",1729576737450,3.77695,2647.7,2647.4,0.7798]
["bitfinex","ETHUSD",1729576737612,3.777,2647.6,2647.4,2.46337641]
["bitfinex","ETHUSD",1729576737814,3.777,2647.6,2647.5,0.14496935]
["bitfinex","ETHUSD",1729576738357,3.77674,2647.8,2647.5,1.82854576]
["bitfinex","ETHUSD",1729576738854,7.55356,2647.8,2647.5,1.82854576]
["bitfinex","ETHUSD",1729576739154,7.55356,2647.8,2647.5,2.15386236]
["bitfinex","ETHUSD",1729576739492,3.77674,2647.8,2647.5,0.47028595]
["bitfinex","ETHUSD",1729576739689,1.68357641,2648.1,2647.5,0.47028595]
["bitfinex","ETHUSD",1729576739690,0.7628,2647.7,2647.5,0.14496935]
["bitfinex","ETHUSD",1729576739874,3.777,2647.6,2647.5,0.14496935]
["bitfinex","ETHUSD",1729576740189,3.77722,2647.5,2647.2,3.78]
["bitfinex","ETHUSD",1729576740686,3.77736,2647.4,2647.2,3.78]
["bitfinex","ETHUSD",1729576743248,3.77714,2647.5,2647.2,3.78]
["bitfinex","ETHUSD",1729576743452,3.77714,2647.5,2647.2,6.09455851]
["bitfinex","ETHUSD",1729576743650,3.77714,2647.5,2647.2,4.4109821]
["bitfinex","ETHUSD",1729576744590,3.77729,2647.4,2647.2,4.4109821]
["bitfinex","ETHUSD",1729576745355,3.77714,2647.5,2647.2,4.4109821]
["bitfinex","ETHUSD",1729576745655,3.77714,2647.5,2647.3,0.14480388]
["bitfinex","ETHUSD",1729576751702,3.77729,2647.4,2647.3,0.14480388]
["bitfinex","ETHUSD",1729576754578,4.58889,2647.4,2647.3,0.14480388]
["bitfinex","ETHUSD",1729576754907,3.77729,2647.4,2647.3,0.14480388]
["bitfinex","ETHUSD",1729576763625,7.55437,2647.5,2647.3,0.14480388]
["bitfinex","ETHUSD",1729576767335,3.77714,2647.5,2647.3,0.14480388]
["bitfinex","ETHUSD",1729576771124,3.77714,2647.5,2647.3,0.89840388]
["bitfinex","ETHUSD",1729576773638,7.55442,2647.5,2647.3,0.89840388]
["bitfinex","ETHUSD",1729576774516,3.77714,2647.5,2647.3,0.89840388]
["bitfinex","ETHUSD",1729576774828,7.55437,2647.5,2647.3,0.89840388]
["bitfinex","ETHUSD",1729576775502,3.77714,2647.5,2647.3,0.89840388]
["bitfinex","ETHUSD",1729576776316,7.55437,2647.5,2647.3,0.89840388]
["bitfinex","ETHUSD",1729576777612,3.77714,2647.5,2647.3,0.89840388]
["bitfinex","ETHUSD",1729576777948,7.55437,2647.5,2647.3,0.89840388]
["bitfinex","ETHUSD",1729576778925,3.77707,2647.6,2647.3,1.54215625]
["bitfinex","ETHUSD",1729576779903,3.777,2647.6,2647.3,1.54215625]
["bitfinex","ETHUSD",1729576781445,3.777,2647.6,2647.3,0.89840388]
["bitfinex","ETHUSD",1729576783448,3.77718,2647.5,2647.3,0.89840388]
["bitfinex","ETHUSD",1729576786443,3.77625972,2647.5,2647.3,0.89840388]
["bitfinex","ETHUSD",1729576788553,3.777,2647.6,2647.3,0.89840388]
["bitfinex","ETHUSD",1729576788718,3.77718,2647.5,2647.3,0.89840388]
["bitfinex","ETHUSD",1729576788926,3.77718,2647.5,2647.3,1.36624427]
["bitfinex","ETHUSD",1729576794572,3.77694,2647.7,2647.4,1.68357641]
["bitfinex","ETHUSD",1729576794943,7.55388,2647.7,2647.5,0.14032418]
["bitfinex","ETHUSD",1729576795478,3.77694,2647.7,2647.6,0.14032418]
["bitfinex","ETHUSD",1729576795687,3.77694,2647.7,2647.3,2.9050168]
["bitfinex","ETHUSD",1729576795974,7.5539,2647.7,2647.4,1.26211213]
["bitfinex","ETHUSD",1729576796551,3.777,2647.6,2647.4,1.26211213]
["bitfinex","ETHUSD",1729576796741,3.777,2647.6,2647.4,1.18657486]
["bitfinex","ETHUSD",1729576797138,3.777,2647.6,2647.4,0.14032418]
["bitfinex","ETHUSD",1729576800480,3.77694,2647.7,2647.4,0.14032418]
["bitfinex","ETHUSD",1729576800857,3.77655,2648.0,2647.6,2.47497641]
["bitfinex","ETHUSD",1729576801179,3.77653,2648.0,2647.6,2.47497641]
["bitfinex","ETHUSD",1729576801750,3.77653,2648.0,2647.7,0.07552878]
["bitfinex","ETHUSD",1729576801952,3.77653,2648.0,2647.7,0.63275552]
["bitfinex","ETHUSD",1729576803483,3.77658,2647.9,2647.7,0.63275552]
["bitfinex","ETHUSD",1729576803690,3.77658,2647.9,2647.6,0.7914]
["bitfinex","ETHUSD",1729576805681,3.77636,2648.1,2647.7,1.68357641]
["bitfinex","ETHUSD",1729576805983,3.77645,2648.0,2647.6,0.7914]
["bitfinex","ETHUSD",1729576807595,3.77645,2648.0,2647.7,0.07552885]
["bitfinex","ETHUSD",1729576807759,3.77645,2648.0,2647.7,0.70829038]
["bitfinex","ETHUSD",1729576808098,3.77645,2648.0,2647.7,0.63276153]
["bitfinex","ETHUSD",1729576809556,10.03116641,2648.2,2647.7,0.63276153]
["bitfinex","ETHUSD",1729576809801,3.77608,2648.3,2647.8,6.21984641]
["bitfinex","ETHUSD",1729576809962,3.77608,2648.3,2648.0,0.7596]
["bitfinex","ETHUSD",1729576810360,3.77621,2648.2,2648.0,0.7596]
["bitfinex","ETHUSD",1729576811054,5.45978641,2648.2,2647.8,0.7799]
["bitfinex","ETHUSD",1729576811455,3.77621,2648.2,2647.8,0.7799]
["bitfinex","ETHUSD",1729576811805,3.77593,2648.4,2648.0,1.68357641]
["bitfinex","ETHUSD",1729576811979,3.77593,2648.4,2648.1,0.7799]
["bitfinex","ETHUSD",1729576812361,0.01888807,2648.5,2648.2,1.68357641]
["bitfinex","ETHUSD",1729576812668,3.77544,2648.7,2648.3,2.3151021]
["bitfinex","ETHUSD",1729576812876,3.77559,2648.6,2648.3,2.3151021]
["bitfinex","ETHUSD",1729576813185,3.77559,2648.6,2648.3,0.63152569]
["bitfinex","ETHUSD",1729576813392,3.77533,2648.8,2648.5,1.68357641]
["bitfinex","ETHUSD",1729576813584,3.77533,2648.8,2648.5,1.91508662]
["bitfinex","ETHUSD",1729576813798,3.77533,2648.8,2648.5,0.23151021]
["bitfinex","ETHUSD",1729576814006,3.77533,2648.8,2648.4,0.8234]
["bitfinex","ETHUSD",1729576814158,3.77533,2648.8,2648.4,2.50697641]
["bitfinex","ETHUSD",1729576814502,0.8046,2648.9,2648.4,2.50697641]
["bitfinex","ETHUSD",1729576814726,3.77533,2648.8,2648.4,2.58248453]
["bitfinex","ETHUSD",1729576815331,3.77507,2649.0,2648.5,1.68357641]
["bitfinex","ETHUSD",1729576815483,3.77507,2649.0,2648.5,2.76015443]
["bitfinex","ETHUSD",1729576815684,3.77516,2648.9,2648.5,2.76015443]
["bitfinex","ETHUSD",1729576815879,3.77532,2648.8,2648.5,1.07657802]
["bitfinex","ETHUSD",1729576816927,3.7751,2649.0,2648.6,1.68357641]
["bitfinex","ETHUSD",1729576817225,19.82,2649.3,2648.7,2.49827641]
["bitfinex","ETHUSD",1729576817226,28.13606,2649.3,2648.7,2.49827641]
["bitfinex","ETHUSD",1729576817383,19.82,2649.2,2648.8,1.93340405]
["bitfinex","ETHUSD",1729576817583,19.82,2649.2,2648.8,0.24982764]
["bitfinex","ETHUSD",1729576817785,19.82,2649.2,2648.9,0.13915658]
["bitfinex","ETHUSD",1729576818506,3.77487,2649.1,2648.8,1.68357641]
["bitfinex","ETHUSD",1729576818687,3.77487,2649.1,2649.0,0.13915658]
["bitfinex","ETHUSD",1729576818894,3.77487,2649.1,2648.7,6.27366641]
["bitfinex","ETHUSD",1729576819232,3.77487,2649.1,2648.7,2.49827641]
["bitfinex","ETHUSD",1729576819524,3.77487,2649.1,2648.8,0.139081]
["bitfinex","ETHUSD",1729576819881,3.77487,2649.1,2648.7,0.8147]
["bitfinex","ETHUSD",1729576820186,1.68357641,2649.2,2648.8,1.82199071]
["bitfinex","ETHUSD",1729576820187,3.77475,2649.2,2648.8,1.82199071]
["bitfinex","ETHUSD",1729576820900,3.77475,2649.2,2648.9,1.68357641]
["bitfinex","ETHUSD",1729576821329,3.77475,2649.2,2649.0,0.1384143]
["bitfinex","ETHUSD",1729576821688,3.77475,2649.2,2648.8,1.68357641]
["bitfinex","ETHUSD",1729576821888,3.77475,2649.2,2649.1,0.1384143]
["bitfinex","ETHUSD",1729576822139,3.77475,2649.2,2648.8,1.68357641]
["bitfinex","ETHUSD",1729576822343,3.77475,2649.2,2649.1,0.1384143]
["bitfinex","ETHUSD",1729576822543,3.77475,2649.2,2648.8,1.68357641]
["bitfinex","ETHUSD",1729576822702,3.77475,2649.2,2649.1,0.1384143]
["bitfinex","ETHUSD",1729576822898,3.77475,2649.2,2648.8,1.68357641]
["bitfinex","ETHUSD",1729576823430,3.77475,2649.2,2648.9,0.1384143]
["bitfinex","ETHUSD",1729576824843,3.77445,2649.4,2649.0,2.45537641]
["bitfinex","ETHUSD",1729576825046,3.77445,2649.4,2649.1,0.07548848]
["bitfinex","ETHUSD",1729576825345,3.77445,2649.4,2649.1,0.1384143]
["bitfinex","ETHUSD",1729576826203,7.54897,2649.4,2649.1,0.1384143]
["bitfinex","ETHUSD",1729576826396,3.77445,2649.4,2649.1,0.1384143]
["bitfinex","ETHUSD",1729576827037,7.54903,2649.4,2649.1,0.1384143]
["bitfinex","ETHUSD",1729576827420,3.77445,2649.4,2649.1,0.1384143]
["bitfinex","ETHUSD",1729576827626,7.549,2649.4,2649.1,0.1384143]
["bitfinex","ETHUSD",1729576828323,7.54902,2649.4,2649.1,0.1384143]
["bitfinex","ETHUSD",1729576829429,3.77458,2649.3,2649.1,0.1384143]
["bitfinex","ETHUSD",1729576831061,3.77472,2649.2,2649.1,0.1384143]
["bitfinex","ETHUSD",1729576831356,4.58352,2649.2,2649.1,0.1384143]
["bitfinex","ETHUSD",1729576831515,3.775,2649.0,2648.9,3.78]
["bitfinex","ETHUSD",1729576842164,5.45857641,2649.0,2648.9,3.78]
["bitfinex","ETHUSD",1729576842464,6.62007641,2649.0,2648.9,3.78]
["bitfinex","ETHUSD",1729576844430,6.62007641,2649.0,2648.9,3.91818757]
["bitfinex","ETHUSD",1729576846743,6.62007641,2649.0,2648.9,0.13818757]
["bitfinex","ETHUSD",1729576847087,6.62007641,2649.0,2648.4,3.72999541]
["bitfinex","ETHUSD",1729576847243,3.77565,2648.6,2648.4,3.72999541]
["bitfinex","ETHUSD",1729576850481,3.77565,2648.6,2648.4,4.35532373]
["bitfinex","ETHUSD",1729576853479,3.77544,2648.7,2648.4,4.35532373]
["bitfinex","ETHUSD",1729576854004,3.77544,2648.7,2648.4,6.03890014]
["bitfinex","ETHUSD",1729576854169,3.7754,2648.8,2648.4,4.35532373]
["bitfinex","ETHUSD",1729576854363,7.5508,2648.8,2648.4,4.35532373]
["bitfinex","ETHUSD",1729576854789,3.7754,2648.8,2648.5,0.68786116]
["bitfinex","ETHUSD",1729576854991,3.77505,2649.0,2648.6,0.7875]
["bitfinex","ETHUSD",1729576855203,7.55018,2649.0,2648.6,0.7875]
["bitfinex","ETHUSD",1729576855509,7.55018,2649.0,2648.6,1.91650413]
["bitfinex","ETHUSD",1729576855670,3.77505,2649.0,2648.6,3.60008054]
["bitfinex","ETHUSD",1729576856010,3.77505,2649.0,2648.6,1.91650413]
["bitfinex","ETHUSD",1729576856169,3.77519,2648.9,2648.6,1.91650413]
["bitfinex","ETHUSD",1729576858100,7.55046,2648.9,2648.6,1.91650413]
["bitfinex","ETHUSD",1729576859368,3.77519,2648.9,2648.6,1.91650413]
["bitfinex","ETHUSD",1729576859567,3.77519,2648.9,2648.7,0.13855861]
["bitfinex","ETHUSD",1729576859977,3.77486,2649.1,2648.7,2.09642741]
["bitfinex","ETHUSD",1729576860205,3.77503,2649.0,2648.7,0.412851]
["bitfinex","ETHUSD",1729576860394,3.77503,2649.0,2648.7,0.48835017]
["bitfinex","ETHUSD",1729576860591,3.77503,2649.0,2648.8,0.40884307]
["bitfinex","ETHUSD",1729576860824,3.77503,2649.0,2648.9,0.1386342]
["bitfinex","ETHUSD",1729576862306,3.77503,2649.0,2648.9,0.9209342]
["bitfinex","ETHUSD",1729576865518,7.54954,2649.2,2648.9,0.9209342]
["bitfinex","ETHUSD",1729576865716,3.77472,2649.2,2648.9,0.9209342]
["bitfinex","ETHUSD",1729576866014,3.77472,2649.2,2649.0,0.30133537]
["bitfinex","ETHUSD",1729576866217,7.54953,2649.2,2649.0,0.30133537]
["bitfinex","ETHUSD",1729576866527,3.77454,2649.4,2649.1,0.13844868]
["bitfinex","ETHUSD",1729576866821,3.77465,2649.3,2649.1,0.13844868]
["bitfinex","ETHUSD",1729576867477,3.77472,2649.2,2649.1,0.13844868]
["bitfinex","ETHUSD",1729576869915,3.77472,2649.2,2648.9,0.7823]
["bitfinex","ETHUSD",1729576870117,3.77472,2649.2,2649.1,0.13844868]
["bitfinex","ETHUSD",1729576870323,3.77472,2649.2,2648.9,0.7823]
["bitfinex","ETHUSD",1729576870526,3.77472,2649.2,2649.1,0.13844868]
["bitfinex","ETHUSD",1729576870687,3.77472,2649.2,2648.9,0.7823]
["bitfinex","ETHUSD",1729576871028,3.77472,2649.2,2649.1,0.13844868]
["bitfinex","ETHUSD",1729576871183,3.79295807,2649.7,2649.1,0.13844868]
["bitfinex","ETHUSD",1729576871388,3.77409,2649.7,2649.3,1.68357641]
["bitfinex","ETHUSD",1729576871619,0.7562,2649.9,2649.4,2.52065884]
["bitfinex","ETHUSD",1729576871804,3.77387,2649.8,2649.4,0.97553111]
["bitfinex","ETHUSD",1729576872008,3.77408,2649.7,2649.4,0.97553111]
["bitfinex","ETHUSD",1729576874925,3.77408,2649.7,2649.4,0.90004868]
["bitfinex","ETHUSD",1729576875228,3.77408,2649.7,2649.4,1.53587219]
["bitfinex","ETHUSD",1729576875430,3.77408,2649.7,2649.4,3.2194486]
["bitfinex","ETHUSD",1729576875602,3.77408,2649.7,2649.4,1.53587219]
["bitfinex","ETHUSD",1729576875998,3.77408,2649.7,2649.4,3.29492905]
["bitfinex","ETHUSD",1729576876725,3.77353,2650.1,2649.6,1.68357641]
["bitfinex","ETHUSD",1729576876885,3.77353,2650.1,2649.7,0.62224864]
["bitfinex","ETHUSD",1729576877223,3.77375,2649.9,2649.7,0.13699261]
["bitfinex","ETHUSD",1729576877723,3.77375,2649.9,2649.8,0.13699261]
["bitfinex","ETHUSD",1729576878237,3.77387,2649.8,2649.5,0.7647]
["bitfinex","ETHUSD",1729576878645,7.54785,2649.8,2649.5,0.7647]
["bitfinex","ETHUSD",1729576879167,3.77387,2649.8,2649.5,0.7647]
["bitfinex","ETHUSD",1729576879564,3.77402,2649.7,2649.5,0.7647]
["bitfinex","ETHUSD",1729576879870,3.77402,2649.7,2649.5,0.30840999]
["bitfinex","ETHUSD",1729576880077,7.54815,2649.7,2649.5,0.30840999]
["bitfinex","ETHUSD",1729576880375,3.77402,2649.7,2649.5,0.30840999]
["bitfinex","ETHUSD",1729576880746,3.77402,2649.7,2649.4,0.63582351]
["bitfinex","ETHUSD",1729576881247,3.77402,2649.7,2649.4,0.71130321]
["bitfinex","ETHUSD",1729576881564,3.77402,2649.7,2649.4,0.63582351]
["bitfinex","ETHUSD",1729576882160,3.77381,2649.9,2649.4,4.48570315]
["bitfinex","ETHUSD",1729576882360,3.77381,2649.9,2649.6,0.7501]
["bitfinex","ETHUSD",1729576882531,3.77389,2649.8,2649.6,1.34915582]
["bitfinex","ETHUSD",1729576882732,3.77389,2649.8,2649.6,1.27368032]
["bitfinex","ETHUSD",1729576883275,3.77381,2649.9,2649.6,1.27368032]
["bitfinex","ETHUSD",1729576884242,3.77367,2650.0,2649.6,1.27368032]
["bitfinex","ETHUSD",1729576884559,3.77367,2650.0,2649.7,0.67315367]
["bitfinex","ETHUSD",1729576884868,3.77367,2650.0,2649.7,0.74862581]
["bitfinex","ETHUSD",1729576885371,3.77367,2650.0,2649.7,0.07547214]
["bitfinex","ETHUSD",1729576886034,3.77367,2650.0,2649.6,1.27368032]
["bitfinex","ETHUSD",1729576886457,3.77374,2649.9,2649.6,1.27368032]
["bitfinex","ETHUSD",1729576886873,5.45711641,2650.1,2649.6,1.34915376]
["bitfinex","ETHUSD",1729576887073,3.77354,2650.1,2649.6,1.34915376]
["bitfinex","ETHUSD",1729576887261,4.5961,2650.2,2649.7,0.68070102]
["bitfinex","ETHUSD",1729576887579,3.77316,2650.3,2649.8,1.68357641]
["bitfinex","ETHUSD",1729576887740,3.77316,2650.3,2649.9,0.86176539]
["bitfinex","ETHUSD",1729576888375,3.77316,2650.3,2650.0,1.68357641]
["bitfinex","ETHUSD",1729576888537,0.8141,2650.5,2650.0,1.68357641]
["bitfinex","ETHUSD",1729576888538,3.77301,2650.4,2650.0,1.68357641]
["bitfinex","ETHUSD",1729576888739,3.77301,2650.4,2650.0,2.69348859]
["bitfinex","ETHUSD",1729576888960,3.77301,2650.4,2650.0,1.00991218]
["bitfinex","ETHUSD",1729576889172,3.77301,2650.4,2650.0,2.69348859]
["bitfinex","ETHUSD",1729576889372,3.77301,2650.4,2650.1,0.13672485]
["bitfinex","ETHUSD",1729576890546,3.77281,2650.6,2650.2,0.82736256]
["bitfinex","ETHUSD",1729576890547,3.77273,2650.6,2650.2,0.82736256]
["bitfinex","ETHUSD",1729576890950,3.77273,2650.6,2650.2,0.7519]
["bitfinex","ETHUSD",1729576890951,5.45630641,2650.6,2650.2,0.7519]
["bitfinex","ETHUSD",1729576891138,5.45630641,2650.6,2650.3,0.13672485]
["bitfinex","ETHUSD",1729576891582,5.45630641,2650.6,2650.2,0.7519]
["bitfinex","ETHUSD",1729576891737,5.45630641,2650.6,2650.4,0.13672485]
["bitfinex","ETHUSD",1729576891738,3.77287,2650.5,2650.4,0.13672485]
["bitfinex","ETHUSD",1729576891938,5.45630641,2650.6,2650.2,0.7519]
["bitfinex","ETHUSD",1729576892137,9.22911641,2650.6,2650.4,0.13672485]
["bitfinex","ETHUSD",1729576892372,3.77297,2650.5,2650.2,0.7519]
["bitfinex","ETHUSD",1729576892581,3.77297,2650.5,2650.3,0.13672485]
["bitfinex","ETHUSD",1729576892878,3.77297,2650.5,2650.2,0.7519]
["bitfinex","ETHUSD",1729576893191,3.77297,2650.5,2650.4,0.13672485]
["bitfinex","ETHUSD",1729576893340,3.77297,2650.5,2650.2,0.7519]
["bitfinex","ETHUSD",1729576893550,3.77297,2650.5,2650.4,0.13672485]
["bitfinex","ETHUSD",1729576893755,3.77297,2650.5,2650.2,1.09643886]
["bitfinex","ETHUSD",1729576893954,3.77297,2650.5,2650.4,0.13672485]
["bitfinex","ETHUSD",1729576894183,5.45630641,2650.6,2650.2,1.09643886]
["bitfinex","ETHUSD",1729576894366,3.773,2650.5,2650.4,0.13672485]
["bitfinex","ETHUSD",1729576894562,3.773,2650.5,2650.2,1.09643886]
["bitfinex","ETHUSD",1729576895055,3.773,2650.5,2650.3,0.13672485]
["bitfinex","ETHUSD",1729576895257,3.77301,2650.4,2650.2,1.09643886]
["bitfinex","ETHUSD",1729576895458,3.77287,2650.5,2650.3,0.13672485]
["bitfinex","ETHUSD",1729576895677,3.77273,2650.6,2650.2,1.09643886]
["bitfinex","ETHUSD",1729576895889,3.77273,2650.6,2650.4,0.13672485]
["bitfinex","ETHUSD",1729576896094,3.77273,2650.6,2650.3,0.27800153]
["bitfinex","ETHUSD",1729576896391,3.77273,2650.6,2650.5,0.13216917]
["bitfinex","ETHUSD",1729576896608,3.77273,2650.6,2650.3,0.27800153]
["bitfinex","ETHUSD",1729576896772,3.77273,2650.6,2650.5,0.13216917]
["bitfinex","ETHUSD",1729576897398,3.77273,2650.6,2650.3,0.27800153]
["bitfinex","ETHUSD",1729576897991,5.45630641,2650.6,2650.4,0.13216917]
["bitfinex","ETHUSD",1729576898375,3.77273,2650.6,2650.4,0.13216917]
["bitfinex","ETHUSD",1729576898994,5.45630641,2650.6,2650.4,0.13216917]
["bitfinex","ETHUSD",1729576899194,1.68357641,2650.6,2650.4,0.13216917]
["bitfinex","ETHUSD",1729576899364,3.77287,2650.5,2650.4,0.13216917]
["bitfinex","ETHUSD",1729576900076,3.77287,2650.5,2650.4,0.13168187]
["bitfinex","ETHUSD",1729576900255,3.77287,2650.5,2650.2,0.7519]
["bitfinex","ETHUSD",1729576900457,3.77287,2650.5,2650.3,0.13168187]
["bitfinex","ETHUSD",1729576900694,3.77287,2650.5,2650.2,0.7519]
["bitfinex","ETHUSD",1729576900989,3.77287,2650.5,2650.4,0.13168187]
["bitfinex","ETHUSD",1729576901199,3.77287,2650.5,2650.2,0.7519]
["bitfinex","ETHUSD",1729576901354,3.77287,2650.5,2650.4,0.13168187]
["bitfinex","ETHUSD",1729576901557,3.77304,2650.4,2650.2,0.99544764]
["bitfinex","ETHUSD",1729576901858,3.77287,2650.5,2650.2,0.99544764]
["bitfinex","ETHUSD",1729576902050,3.77287,2650.5,2650.3,0.13168187]
["bitfinex","ETHUSD",1729576902276,3.77287,2650.5,2650.2,0.99544764]
["bitfinex","ETHUSD",1729576902466,3.77287,2650.5,2650.3,0.40713009]
["bitfinex","ETHUSD",1729576902665,0.01888807,2650.8,2650.4,1.75903318]
["bitfinex","ETHUSD",1729576902887,0.01888807,2650.8,2650.5,0.85145054]
["bitfinex","ETHUSD",1729576902888,3.77253,2650.8,2650.5,0.85145054]
["bitfinex","ETHUSD",1729576903054,3.77253,2650.8,2650.5,0.90768187]
["bitfinex","ETHUSD",1729576904065,3.77216,2651.0,2650.7,1.68357641]
["bitfinex","ETHUSD",1729576904353,3.77216,2651.0,2650.8,0.13160638]
["bitfinex","ETHUSD",1729576904759,3.77216,2651.0,2650.6,1.75902614]
["bitfinex","ETHUSD",1729576904997,3.77216,2651.0,2650.9,0.13160638]
["bitfinex","ETHUSD",1729576905300,3.77216,2651.0,2650.6,1.75902614]
["bitfinex","ETHUSD",1729576905601,3.77234,2650.9,2650.6,0.07544973]
["bitfinex","ETHUSD",1729576905891,3.77234,2650.9,2650.7,0.13160638]
["bitfinex","ETHUSD",1729576906264,8.36754,2651.1,2650.7,1.81518279]
["bitfinex","ETHUSD",1729576906506,3.77147,2651.5,2651.0,1.68357641]
["bitfinex","ETHUSD",1729576906798,3.77159,2651.4,2650.9,1.68357641]
["bitfinex","ETHUSD",1729576906957,3.77173,2651.3,2651.1,0.13135252]
["bitfinex","ETHUSD",1729576907159,3.77147,2651.5,2651.0,0.20677951]
["bitfinex","ETHUSD",1729576907469,3.77147,2651.5,2651.3,0.8084]
["bitfinex","ETHUSD",1729576907470,19.82,2651.5,2651.3,0.8084]
["bitfinex","ETHUSD",1729576907657,3.77124,2651.7,2651.4,0.13132508]
["bitfinex","ETHUSD",1729576907865,3.77124,2651.7,2651.4,0.20674713]
["bitfinex","ETHUSD",1729576908286,3.77124,2651.7,2651.4,1.89032354]
["bitfinex","ETHUSD",1729576908972,23.59091,2651.9,2651.4,1.89032354]
["bitfinex","ETHUSD",1729576909767,3.77117,2651.7,2651.4,1.89032354]
["bitfinex","ETHUSD",1729576909995,5.45474641,2651.7,2651.4,0.13132508]
["bitfinex","ETHUSD",1729576910303,3.77117,2651.7,2651.4,0.13132508]
["bitfinex","ETHUSD",1729576910873,5.45474641,2651.7,2651.4,0.13132508]
["bitfinex","ETHUSD",1729576911077,3.77145,2651.5,2651.4,0.13132508]
["bitfinex","ETHUSD",1729576911685,19.82,2651.6,2651.4,0.13132508]
["bitfinex","ETHUSD",1729576912004,23.59132,2651.6,2651.4,0.13132508]
["bitfinex","ETHUSD",1729576914507,19.82,2651.6,2651.4,0.13132508]
["bitfinex","ETHUSD",1729576916509,23.59133,2651.6,2651.4,0.13132508]
["bitfinex","ETHUSD",1729576916906,19.82,2651.6,2651.4,0.13132508]
["bitfinex","ETHUSD",1729576917991,19.82,2651.6,2651.5,1.68357641]
["bitfinex","ETHUSD",1729576918221,19.82,2651.6,2651.5,6.24112641]
["bitfinex","ETHUSD",1729576918518,19.82,2651.6,2651.5,6.37158034]
["bitfinex","ETHUSD",1729576918673,19.0994151,2651.6,2651.5,6.92158034]
["bitfinex","ETHUSD",1729576918872,17.39261915,2651.6,2651.5,6.92158034]
["bitfinex","ETHUSD",1729576919077,17.39261915,2651.6,2651.5,8.94868703]
["bitfinex","ETHUSD",1729576919277,16.39698818,2651.9,2651.8,4.55712]
["bitfinex","ETHUSD",1729576919501,16.39698818,2651.9,2651.8,6.37066342]
["bitfinex","ETHUSD",1729576919687,16.39698818,2651.9,2651.8,6.44607448]
["bitfinex","ETHUSD",1729576920330,16.39698818,2651.9,2651.8,4.76249807]
["bitfinex","ETHUSD",1729576920529,16.39698818,2651.9,2651.8,5.91533636]
["bitfinex","ETHUSD",1729576921540,16.39698818,2651.9,2651.8,13.19342925]
["bitfinex","ETHUSD",1729576921705,16.39698818,2651.9,2651.8,13.11801815]
["bitfinex","ETHUSD",1729576922031,14.82931772,2651.9,2651.8,13.11801815]
["bitfinex","ETHUSD",1729576922233,11.84310057,2651.9,2651.8,13.11801815]
["bitfinex","ETHUSD",1729576923833,11.84310057,2651.9,2651.8,9.48533636]
["bitfinex","ETHUSD",1729576924036,11.84310057,2651.9,2651.8,13.11801815]
["bitfinex","ETHUSD",1729576924219,8.82310057,2651.9,2651.8,13.11801815]
["bitfinex","ETHUSD",1729576925589,0.83955353,2651.9,2651.8,13.11801815]
["bitfinex","ETHUSD",1729576925914,3.76889,2653.3,2652.7,0.8143]
["bitfinex","ETHUSD",1729576926230,3.76884,2653.4,2652.8,3.8553792]
["bitfinex","ETHUSD",1729576926231,11.73904,2653.2,2652.8,3.8553792]
["bitfinex","ETHUSD",1729576926392,11.73904,2653.2,2652.8,3.98434555]
["bitfinex","ETHUSD",1729576927664,3.76921,2653.1,2652.8,3.90896635]
["bitfinex","ETHUSD",1729576927954,4.54061,2653.1,2652.8,3.90896635]
["bitfinex","ETHUSD",1729576928455,3.76945,2652.9,2652.8,3.90896635]
["bitfinex","ETHUSD",1729576929329,12.50535,2652.9,2652.8,3.90896635]
["bitfinex","ETHUSD",1729576931319,3.76988,2652.6,2652.5,3.72999541]
["bitfinex","ETHUSD",1729576931514,11.73988,2652.6,2652.5,3.72999541]
["bitfinex","ETHUSD",1729576931765,11.73988,2652.6,2652.5,3.85868092]
["bitfinex","ETHUSD",1729576932256,13.9649206,2652.6,2652.5,0.12868551]
["bitfinex","ETHUSD",1729576932759,7.5411,2652.2,2652.0,3.78]
["bitfinex","ETHUSD",1729576932922,3.77054,2652.2,2652.0,3.78]
["bitfinex","ETHUSD",1729576933119,7.54108,2652.2,2652.1,0.12424531]
["bitfinex","ETHUSD",1729576933319,16.265188,2652.2,2652.1,0.12424531]
["bitfinex","ETHUSD",1729576933549,3.7715,2651.5,2651.3,3.46968826]
["bitfinex","ETHUSD",1729576933935,3.7715,2651.5,2651.4,0.12424531]
["bitfinex","ETHUSD",1729576934960,7.40413179,2651.5,2651.4,0.12424531]
["bitfinex","ETHUSD",1729576935722,3.63268179,2651.5,2651.2,0.01888807]
["bitfinex","ETHUSD",1729576935943,3.77173,2651.3,2651.1,3.78]
["bitfinex","ETHUSD",1729576936147,3.77187,2651.2,2651.1,3.78]
["bitfinex","ETHUSD",1729576939361,7.54357,2651.3,2651.1,3.78]
["bitfinex","ETHUSD",1729576939657,3.77174,2651.3,2651.1,3.78]
["bitfinex","ETHUSD",1729576939865,3.77187,2651.2,2651.1,3.78]
["bitfinex","ETHUSD",1729576942852,3.77154,2651.5,2651.1,3.78]
["bitfinex","ETHUSD",1729576942853,3.77176,2651.3,2651.1,3.78]
["bitfinex","ETHUSD",1729576943055,3.77154,2651.5,2651.1,3.78]
["bitfinex","ETHUSD",1729576944271,3.77171,2651.4,2651.1,3.78]
["bitfinex","ETHUSD",1729576945061,3.77154,2651.5,2651.1,3.78]
["bitfinex","ETHUSD",1729576945365,0.759,2651.8,2651.2,3.8471967]
["bitfinex","ETHUSD",1729576945580,4.53011,2651.8,2651.2,3.8471967]
["bitfinex","ETHUSD",1729576945947,3.77111,2651.8,2651.2,3.8471967]
["bitfinex","ETHUSD",1729576946734,7.54202,2651.9,2651.2,7.6189467]
["bitfinex","ETHUSD",1729576947170,3.77101,2651.9,2651.3,3.77163]
["bitfinex","ETHUSD",1729576947354,3.77101,2651.9,2651.4,0.07542353]
["bitfinex","ETHUSD",1729576948082,3.77095,2651.9,2651.4,3.84696353]
["bitfinex","ETHUSD",1729576948549,7.54195,2651.9,2651.4,0.07542353]
["bitfinex","ETHUSD",1729576948752,7.54195,2651.9,2651.3,0.0754235]
["bitfinex","ETHUSD",1729576949066,3.77103,2651.8,2651.3,0.0754235]
["bitfinex","ETHUSD",1729576949382,3.77103,2651.8,2651.4,0.12579423]
["bitfinex","ETHUSD",1729576949674,3.77145,2651.5,2651.4,0.12579423]
["bitfinex","ETHUSD",1729576949975,3.77145,2651.5,2651.1,4.5677]
["bitfinex","ETHUSD",1729576950267,3.77145,2651.5,2651.4,0.12560913]
["bitfinex","ETHUSD",1729576950473,3.77145,2651.5,2651.1,4.5677]
["bitfinex","ETHUSD",1729576950676,3.77133,2651.6,2651.4,0.12560913]
["bitfinex","ETHUSD",1729576950857,3.77133,2651.6,2651.2,0.07542996]
["bitfinex","ETHUSD",1729576951177,0.8301,2652.0,2651.3,3.77164]
["bitfinex","ETHUSD",1729576951341,3.77096,2651.9,2651.4,0.07542373]
["bitfinex","ETHUSD",1729576951862,3.7713,2651.6,2651.5,0.12560913]
["bitfinex","ETHUSD",1729576952236,3.7713,2651.6,2651.1,4.5677]
["bitfinex","ETHUSD",1729576952444,3.7713,2651.6,2651.1,8.33968]
["bitfinex","ETHUSD",1729576952650,3.77135,2651.6,2651.2,0.12560913]
["bitfinex","ETHUSD",1729576952954,3.77153,2651.5,2651.2,0.12560913]
["bitfinex","ETHUSD",1729576953264,3.77145,2651.5,2651.2,0.12560913]
["bitfinex","ETHUSD",1729576953458,3.77135,2651.6,2651.2,0.12560913]
["bitfinex","ETHUSD",1729576954882,7.54276,2651.6,2651.2,0.12560913]
["bitfinex","ETHUSD",1729576955186,4.5224,2651.8,2651.2,3.9728706]
["bitfinex","ETHUSD",1729576955481,8.29355,2651.8,2651.2,3.9728706]
["bitfinex","ETHUSD",1729576956888,4.5224,2651.8,2651.2,0.12560913]
["bitfinex","ETHUSD",1729576957184,3.7714,2651.6,2651.2,0.12560913]
["bitfinex","ETHUSD",1729576958868,4.52242,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1729576959184,3.77117,2651.7,2651.4,0.12551314]
["bitfinex","ETHUSD",1729576959579,3.77117,2651.7,2651.1,8.33962]
["bitfinex","ETHUSD",1729576959888,3.77117,2651.7,2651.5,0.12551314]
["bitfinex","ETHUSD",1729576960053,3.77117,2651.7,2651.1,8.33962]
["bitfinex","ETHUSD",1729576960250,3.77117,2651.7,2651.6,0.12551314]
["bitfinex","ETHUSD",1729576960446,8.29352,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1729576960677,8.29352,2651.8,2651.6,0.12551314]
["bitfinex","ETHUSD",1729576960994,3.77143,2651.6,2651.1,8.33962]
["bitfinex","ETHUSD",1729576962255,3.77116,2651.7,2651.1,4.5677]
["bitfinex","ETHUSD",1729576962455,3.77146,2651.5,2651.1,4.5677]
["bitfinex","ETHUSD",1729576963057,3.77135,2651.6,2651.1,8.33971]
["bitfinex","ETHUSD",1729576964457,3.77135,2651.6,2651.2,0.12545144]
["bitfinex","ETHUSD",1729576965205,3.77125,2651.7,2651.2,0.12545144]
["bitfinex","ETHUSD",1729576965375,3.77145,2651.5,2651.2,0.12545144]
["bitfinex","ETHUSD",1729576965909,3.77135,2651.6,2651.2,0.12545144]
["bitfinex","ETHUSD",1729576970069,7.54274,2651.6,2651.2,0.12545144]
["bitfinex","ETHUSD",1729576970271,7.54275,2651.6,2651.2,0.12545144]
["bitfinex","ETHUSD",1729576970470,3.77135,2651.6,2651.2,0.12545144]
["bitfinex","ETHUSD",1729576972213,3.77173,2651.3,2651.2,0.12545144]
["bitfinex","ETHUSD",1729576973978,3.77159,2651.4,2651.2,0.12545144]
["bitfinex","ETHUSD",1729576974587,3.77173,2651.3,2651.2,0.12545144]
["bitfinex","ETHUSD",1729576975681,3.77159,2651.4,2651.2,0.12545144]
["bitfinex","ETHUSD",1729576975916,0.7573,2651.5,2651.2,0.12545144]
["bitfinex","ETHUSD",1729576976106,8.30266,2651.6,2651.2,0.12545144]
["bitfinex","ETHUSD",1729576976307,3.77149,2651.5,2651.2,0.12545144]
["bitfinex","ETHUSD",1729576977308,7.54283,2651.6,2651.2,0.12545144]
["bitfinex","ETHUSD",1729576977517,3.77147,2651.5,2651.2,0.12545144]
["bitfinex","ETHUSD",1729576979581,3.77077,2652.0,2651.2,0.12545144]
["bitfinex","ETHUSD",1729576979582,3.77081,2652.0,2651.3,3.84716448]
["bitfinex","ETHUSD",1729576979777,0.7662,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1729576979994,3.77034,2652.3,2651.9,3.78]
["bitfinex","ETHUSD",1729576980332,3.77034,2652.3,2652.0,0.12571881]
["bitfinex","ETHUSD",1729576981092,7.54027,2652.5,2652.1,0.7726]
["bitfinex","ETHUSD",1729576981400,3.77018,2652.4,2652.2,0.12546516]
["bitfinex","ETHUSD",1729576982210,3.77012,2652.5,2652.2,0.12546516]
["bitfinex","ETHUSD",1729576989308,3.76978,2652.7,2652.2,0.12546516]
["bitfinex","ETHUSD",1729576989646,3.76978,2652.7,2652.2,3.89591516]
["bitfinex","ETHUSD",1729576989942,3.76978,2652.7,2652.2,0.12546516]
["bitfinex","ETHUSD",1729576989943,7.53963,2652.7,2652.2,0.12546516]
["bitfinex","ETHUSD",1729576990250,3.76978,2652.7,2652.2,0.12546516]
["bitfinex","ETHUSD",1729576990907,3.76978,2652.7,2652.2,3.89587516]
["bitfinex","ETHUSD",1729576991326,4.55775,2652.9,2652.2,3.89587516]
["bitfinex","ETHUSD",1729576991327,3.76961,2652.8,2652.3,4.60524285]
["bitfinex","ETHUSD",1729576991523,3.76961,2652.8,2652.3,4.72968683]
["bitfinex","ETHUSD",1729576993358,3.76961,2652.8,2652.3,0.95944683]
["bitfinex","ETHUSD",1729576993565,3.76989,2652.6,2652.3,0.88404398]
["bitfinex","ETHUSD",1729576994137,7.53987,2652.6,2652.3,0.88404398]
["bitfinex","ETHUSD",1729576994339,3.76989,2652.6,2652.3,0.88404398]
["bitfinex","ETHUSD",1729576994865,4.55354,2652.7,2652.3,0.88404398]
["bitfinex","ETHUSD",1729576995024,3.76968,2652.8,2652.3,0.88404398]
["bitfinex","ETHUSD",1729576995545,3.76976,2652.7,2652.3,0.88404398]
["bitfinex","ETHUSD",1729576995719,3.76968,2652.8,2652.3,4.65422398]
["bitfinex","ETHUSD",1729576997623,3.76968,2652.8,2652.3,4.72962251]
["bitfinex","ETHUSD",1729576998253,7.53939,2652.8,2652.3,4.72962251]
["bitfinex","ETHUSD",1729576998443,3.76974,2652.7,2652.3,4.65422398]
["bitfinex","ETHUSD",1729576998640,8.23228179,2653.0,2652.3,4.65422398]
["bitfinex","ETHUSD",1729576998885,3.76959,2652.9,2652.3,4.65422398]
["bitfinex","ETHUSD",1729576999793,8.23227179,2653.0,2652.3,4.65422398]
["bitfinex","ETHUSD",1729577000092,3.76945,2652.9,2652.3,4.65422398]
["bitfinex","ETHUSD",1729577000247,3.76945,2652.9,2652.3,8.42445398]
["bitfinex","ETHUSD",1729577000447,3.76945,2652.9,2652.3,4.65422398]
["bitfinex","ETHUSD",1729577000651,3.76945,2652.9,2652.3,8.42445398]
["bitfinex","ETHUSD",1729577000881,3.76945,2652.9,2652.3,8.42443398]
["bitfinex","ETHUSD",1729577001084,3.76965,2652.8,2652.3,4.65422398]
["bitfinex","ETHUSD",1729577001983,3.76965,2652.8,2652.3,8.42444398]
["bitfinex","ETHUSD",1729577002315,3.76965,2652.8,2652.3,4.65422398]
["bitfinex","ETHUSD",1729577002957,3.76975,2652.7,2652.3,4.65422398]
["bitfinex","ETHUSD",1729577003159,7.53904,2652.9,2652.3,4.65422398]
["bitfinex","ETHUSD",1729577003378,3.76964,2652.8,2652.3,4.65422398]
["bitfinex","ETHUSD",1729577003569,3.76945,2652.9,2652.3,8.42441398]
["bitfinex","ETHUSD",1729577003756,3.76945,2652.9,2652.4,3.77014]
["bitfinex","ETHUSD",1729577003955,3.76945,2652.9,2652.4,3.89439899]
["bitfinex","ETHUSD",1729577004498,3.7696,2652.8,2652.4,0.12425899]
["bitfinex","ETHUSD",1729577004674,3.76945,2652.9,2652.4,0.12425899]
["bitfinex","ETHUSD",1729577004872,3.76945,2652.9,2652.4,3.89439899]
["bitfinex","ETHUSD",1729577006406,7.53898,2652.9,2652.4,3.89439899]
["bitfinex","ETHUSD",1729577006974,3.76945,2652.9,2652.4,3.89439899]
["bitfinex","ETHUSD",1729577007505,3.76945,2652.9,2652.4,0.12425899]
["bitfinex","ETHUSD",1729577008022,3.76945,2652.9,2652.4,3.89439899]
["bitfinex","ETHUSD",1729577008817,3.76945,2652.9,2652.4,0.12425899]
["bitfinex","ETHUSD",1729577009379,3.7696,2652.8,2652.4,0.12425899]
["bitfinex","ETHUSD",1729577012193,3.76945,2652.9,2652.4,0.12425899]
["bitfinex","ETHUSD",1729577012411,5.44610432,2652.8,2652.4,0.12425899]
["bitfinex","ETHUSD",1729577015601,5.44610432,2652.8,2652.4,3.89438899]
["bitfinex","ETHUSD",1729577015802,5.44610432,2652.8,2652.4,0.12425899]
["bitfinex","ETHUSD",1729577017387,5.44610432,2652.8,2652.4,3.89439899]
["bitfinex","ETHUSD",1729577018103,4.91844746,2654.1,2653.5,3.76847]
["bitfinex","ETHUSD",1729577018308,3.76756,2654.3,2653.7,3.78]
["bitfinex","ETHUSD",1729577018309,6.20067432,2654.3,2653.7,3.78]
["bitfinex","ETHUSD",1729577018506,1.67641432,2654.1,2653.7,3.78]
["bitfinex","ETHUSD",1729577018803,1.67641432,2654.1,2653.8,0.12392334]
["bitfinex","ETHUSD",1729577019000,5.44406432,2654.2,2653.7,3.78]
["bitfinex","ETHUSD",1729577019244,5.44406432,2654.2,2653.9,0.12392334]
["bitfinex","ETHUSD",1729577019418,5.44406432,2654.2,2653.7,3.78]
["bitfinex","ETHUSD",1729577019624,5.44406432,2654.2,2654.0,0.12392334]
["bitfinex","ETHUSD",1729577019825,3.76765,2654.2,2653.7,3.78]
["bitfinex","ETHUSD",1729577020032,5.44406432,2654.2,2654.1,0.12392334]
["bitfinex","ETHUSD",1729577020331,0.7567,2654.3,2654.1,0.12392334]
["bitfinex","ETHUSD",1729577020332,4.52421,2654.3,2654.1,0.12392334]
["bitfinex","ETHUSD",1729577020626,4.52421,2654.3,2653.7,3.78]
["bitfinex","ETHUSD",1729577020815,4.52421,2654.3,2654.2,0.12392334]
["bitfinex","ETHUSD",1729577021134,4.52417,2654.3,2654.2,0.12392334]
["bitfinex","ETHUSD",1729577021305,0.7567,2654.3,2653.7,3.78]
["bitfinex","ETHUSD",1729577021625,0.7567,2654.3,2653.8,0.12392334]
["bitfinex","ETHUSD",1729577021830,3.76761,2654.2,2653.7,3.78]
["bitfinex","ETHUSD",1729577022037,3.76761,2654.2,2653.9,0.12392334]
["bitfinex","ETHUSD",1729577022338,3.76761,2654.2,2654.0,0.12392334]
["bitfinex","ETHUSD",1729577022495,3.76761,2654.2,2653.7,3.78]
["bitfinex","ETHUSD",1729577022690,3.76769,2654.2,2653.8,0.12392334]
["bitfinex","ETHUSD",1729577022918,3.76792,2654.0,2653.7,3.78]
["bitfinex","ETHUSD",1729577023109,3.76792,2654.0,2653.8,0.12392334]
["bitfinex","ETHUSD",1729577023306,3.76792,2654.0,2653.7,3.78]
["bitfinex","ETHUSD",1729577023531,3.76792,2654.0,2653.8,0.12392334]
["bitfinex","ETHUSD",1729577023736,3.76792,2654.0,2653.7,3.78]
["bitfinex","ETHUSD",1729577023938,3.76792,2654.0,2653.9,0.12392334]
["bitfinex","ETHUSD",1729577024106,3.76792,2654.0,2653.7,3.78]
["bitfinex","ETHUSD",1729577024443,3.76769,2654.2,2653.7,3.78]
["bitfinex","ETHUSD",1729577024444,3.76776,2654.1,2653.8,0.12392334]
["bitfinex","ETHUSD",1729577024645,3.76791,2654.0,2653.8,0.12392334]
["bitfinex","ETHUSD",1729577024840,3.76791,2654.0,2653.7,3.78]
["bitfinex","ETHUSD",1729577025053,3.76791,2654.0,2653.9,0.12392334]
["bitfinex","ETHUSD",1729577025199,7.52583,2653.9,2653.8,0.11915657]
["bitfinex","ETHUSD",1729577025402,3.76913,2653.2,2652.7,0.88577829]
["bitfinex","ETHUSD",1729577025604,3.76913,2653.2,2652.8,3.78]
["bitfinex","ETHUSD",1729577025906,3.76913,2653.2,2652.8,3.88195488]
["bitfinex","ETHUSD",1729577026301,3.76921,2653.1,2652.8,3.88195488]
["bitfinex","ETHUSD",1729577026824,3.76904,2653.2,2652.8,3.88195488]
["bitfinex","ETHUSD",1729577027146,3.76924,2653.1,2652.8,3.88195488]
["bitfinex","ETHUSD",1729577028432,3.76934,2653.0,2652.8,3.88195488]
["bitfinex","ETHUSD",1729577028986,4.58094,2653.2,2652.8,3.88195488]
["bitfinex","ETHUSD",1729577029956,3.76922,2653.1,2652.8,3.88195488]
["bitfinex","ETHUSD",1729577031083,3.76933,2653.0,2652.8,3.88195488]
["bitfinex","ETHUSD",1729577031581,4.58094,2653.2,2652.8,3.88195488]
["bitfinex","ETHUSD",1729577031780,3.76931,2653.0,2652.8,3.88195488]
["bitfinex","ETHUSD",1729577033445,7.53815,2653.2,2652.8,3.88195488]
["bitfinex","ETHUSD",1729577033645,3.76918,2653.1,2652.8,3.88195488]
["bitfinex","ETHUSD",1729577034058,3.76818,2653.8,2652.9,0.07538936]
["bitfinex","ETHUSD",1729577034256,4.55874,2653.9,2653.2,0.8119]
["bitfinex","ETHUSD",1729577034504,3.76818,2653.8,2653.2,0.88727176]
["bitfinex","ETHUSD",1729577034782,3.76818,2653.8,2653.3,0.10151821]
["bitfinex","ETHUSD",1729577034943,3.76843,2653.7,2653.2,0.88727176]
["bitfinex","ETHUSD",1729577035142,3.76843,2653.7,2653.4,0.10151821]
["bitfinex","ETHUSD",1729577035346,3.76843,2653.7,2653.2,0.88727176]
["bitfinex","ETHUSD",1729577035607,3.76843,2653.7,2653.5,0.10151821]
["bitfinex","ETHUSD",1729577035751,3.76843,2653.7,2653.2,0.88727176]
["bitfinex","ETHUSD",1729577036084,3.76843,2653.7,2653.6,0.10151821]
["bitfinex","ETHUSD",1729577036290,3.76843,2653.7,2653.2,4.65628176]
["bitfinex","ETHUSD",1729577036582,3.76811,2653.9,2653.2,4.58086]
["bitfinex","ETHUSD",1729577036740,3.76819,2653.8,2653.3,0.10170945]
["bitfinex","ETHUSD",1729577036947,3.76819,2653.8,2653.2,4.58085]
["bitfinex","ETHUSD",1729577037165,3.76811,2653.9,2653.4,0.10170945]
["bitfinex","ETHUSD",1729577037381,3.76811,2653.9,2653.3,3.76889]
["bitfinex","ETHUSD",1729577037693,3.76811,2653.9,2653.5,0.10170945]
["bitfinex","ETHUSD",1729577037862,7.53626,2653.9,2653.6,3.78]
["bitfinex","ETHUSD",1729577038063,7.53626,2653.9,2653.6,3.88170945]
["bitfinex","ETHUSD",1729577038250,3.76811,2653.9,2653.6,3.88170945]
["bitfinex","ETHUSD",1729577038855,7.53628,2653.9,2653.6,3.88170945]
["bitfinex","ETHUSD",1729577039451,3.76811,2653.9,2653.7,0.8119]
["bitfinex","ETHUSD",1729577039948,3.76811,2653.9,2653.8,0.10170945]
["bitfinex","ETHUSD",1729577040153,3.76811,2653.9,2653.7,0.8119]
["bitfinex","ETHUSD",1729577040572,3.76818,2653.8,2653.7,0.8119]
["bitfinex","ETHUSD",1729577040779,3.76811,2653.9,2653.7,0.8119]
["bitfinex","ETHUSD",1729577041097,4.41892521,2654.4,2653.7,0.8119]
["bitfinex","ETHUSD",1729577041257,3.76784,2654.1,2653.7,0.8119]
["bitfinex","ETHUSD",1729577041891,3.76818,2653.8,2653.7,0.8119]
["bitfinex","ETHUSD",1729577042097,3.76818,2653.8,2653.6,3.78]
["bitfinex","ETHUSD",1729577042272,3.76785,2654.1,2653.6,3.78]
["bitfinex","ETHUSD",1729577042475,3.76802,2654.0,2653.6,3.78]
["bitfinex","ETHUSD",1729577043177,3.76791,2654.0,2653.6,3.78]
["bitfinex","ETHUSD",1729577043382,3.76804,2653.9,2653.6,3.78]
["bitfinex","ETHUSD",1729577045363,7.5362,2653.9,2653.6,3.78]
["bitfinex","ETHUSD",1729577045776,3.76825,2653.8,2653.6,3.78]
["bitfinex","ETHUSD",1729577047760,3.76832,2653.7,2653.6,3.78]
["bitfinex","ETHUSD",1729577048455,4.521956,2653.7,2653.6,3.78]
["bitfinex","ETHUSD",1729577058570,4.521956,2653.7,2652.6,0.01888807]
["bitfinex","ETHUSD",1729577058571,3.7696,2652.8,2652.7,0.8049]
["bitfinex","ETHUSD",1729577058874,3.76974,2652.7,2652.6,0.01888807]
["bitfinex","ETHUSD",1729577059073,3.76974,2652.7,2652.5,2.7049]
["bitfinex","ETHUSD",1729577059274,3.7696,2652.8,2652.5,2.7049]
["bitfinex","ETHUSD",1729577059474,7.53883,2653.0,2652.5,2.7049]
["bitfinex","ETHUSD",1729577060183,3.76946,2652.9,2652.5,2.7049]
["bitfinex","ETHUSD",1729577060383,7.53931,2652.8,2652.5,2.7049]
["bitfinex","ETHUSD",1729577060586,3.76962,2652.8,2652.5,2.7049]
["bitfinex","ETHUSD",1729577060789,7.53931,2652.8,2652.5,2.7049]
["bitfinex","ETHUSD",1729577061306,3.76962,2652.8,2652.5,2.7049]
["bitfinex","ETHUSD",1729577061516,3.76978,2652.7,2652.5,2.7049]
["bitfinex","ETHUSD",1729577062188,3.76962,2652.8,2652.5,2.7049]
["bitfinex","ETHUSD",1729577062917,3.76978,2652.7,2652.5,2.7049]
["bitfinex","ETHUSD",1729577064599,3.76955,2652.9,2652.5,2.7049]
["bitfinex","ETHUSD",1729577065000,3.76968,2652.8,2652.5,2.7049]
["bitfinex","ETHUSD",1729577066994,3.76975,2652.7,2652.5,2.7049]
["bitfinex","ETHUSD",1729577067523,3.76955,2652.9,2652.5,2.7049]
["bitfinex","ETHUSD",1729577067719,7.53913,2652.9,2652.5,2.7049]
["bitfinex","ETHUSD",1729577067941,3.76962,2652.8,2652.5,2.7049]
["bitfinex","ETHUSD",1729577068516,3.76932,2653.0,2652.5,2.97539]
["bitfinex","ETHUSD",1729577069318,3.76932,2653.0,2652.6,0.09881589]
["bitfinex","ETHUSD",1729577069839,3.76924,2653.1,2652.6,0.09881589]
["bitfinex","ETHUSD",1729577070011,3.76939,2653.0,2652.6,0.09881589]
["bitfinex","ETHUSD",1729577070215,3.76946,2652.9,2652.6,0.09881589]
["bitfinex","ETHUSD",1729577073004,7.53905,2652.9,2652.6,0.09881589]
["bitfinex","ETHUSD",1729577073335,3.76968,2652.8,2652.6,0.09881589]
["bitfinex","ETHUSD",1729577073643,3.76946,2652.9,2652.6,0.09881589]
["bitfinex","ETHUSD",1729577076620,3.76962,2652.8,2652.6,0.09881589]
["bitfinex","ETHUSD",1729577077248,3.76946,2652.9,2652.6,0.09881589]
["bitfinex","ETHUSD",1729577078556,3.76928,2653.1,2652.6,0.09881589]
["bitfinex","ETHUSD",1729577078772,3.76932,2653.0,2652.7,0.8047]
["bitfinex","ETHUSD",1729577078932,3.76932,2653.0,2652.8,0.09896592]
["bitfinex","ETHUSD",1729577079131,3.76932,2653.0,2652.7,0.8047]
["bitfinex","ETHUSD",1729577079373,3.76932,2653.0,2652.8,0.09896592]
["bitfinex","ETHUSD",1729577079538,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577079740,3.76945,2652.9,2652.8,0.09896592]
["bitfinex","ETHUSD",1729577079950,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577080131,3.76945,2652.9,2652.8,0.09896592]
["bitfinex","ETHUSD",1729577080335,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577080531,3.76945,2652.9,2652.8,0.09896592]
["bitfinex","ETHUSD",1729577080766,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577080978,3.76945,2652.9,2652.8,0.09896592]
["bitfinex","ETHUSD",1729577081375,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577081574,3.76945,2652.9,2652.8,0.09896592]
["bitfinex","ETHUSD",1729577081772,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577082075,3.76945,2652.9,2652.8,0.09896592]
["bitfinex","ETHUSD",1729577082480,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577082651,3.76945,2652.9,2652.8,0.09896592]
["bitfinex","ETHUSD",1729577083056,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577083255,3.76945,2652.9,2652.8,0.09896592]
["bitfinex","ETHUSD",1729577083662,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577083844,3.76945,2652.9,2652.8,0.09896592]
["bitfinex","ETHUSD",1729577084262,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577084568,3.76945,2652.9,2652.8,0.09896592]
["bitfinex","ETHUSD",1729577084784,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577085078,3.76945,2652.9,2652.8,0.09896592]
["bitfinex","ETHUSD",1729577085450,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577085689,3.76945,2652.9,2652.8,0.09900002]
["bitfinex","ETHUSD",1729577085986,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577086194,3.76945,2652.9,2652.8,0.09900002]
["bitfinex","ETHUSD",1729577086365,3.76945,2652.9,2652.8,0.0977609]
["bitfinex","ETHUSD",1729577086556,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577086889,3.76945,2652.9,2652.8,0.09895872]
["bitfinex","ETHUSD",1729577087291,3.7696,2652.8,2652.7,0.8047]
["bitfinex","ETHUSD",1729577090789,7.53879,2653.0,2652.7,0.8047]
["bitfinex","ETHUSD",1729577091097,3.76952,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577091881,3.76938,2653.0,2652.7,0.8047]
["bitfinex","ETHUSD",1729577092082,7.53878,2653.0,2652.7,0.8047]
["bitfinex","ETHUSD",1729577092282,3.76938,2653.0,2652.7,0.8047]
["bitfinex","ETHUSD",1729577092499,3.76946,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577094111,3.76946,2652.9,2652.8,0.09895872]
["bitfinex","ETHUSD",1729577094470,3.76946,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577094670,3.76946,2652.9,2652.8,0.09895872]
["bitfinex","ETHUSD",1729577095502,3.76946,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577095698,7.53904,2652.9,2652.8,0.09895872]
["bitfinex","ETHUSD",1729577095896,3.76946,2652.9,2652.8,0.09895872]
["bitfinex","ETHUSD",1729577096405,3.76946,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577096659,3.76946,2652.9,2652.8,0.09895872]
["bitfinex","ETHUSD",1729577097014,3.76946,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577097218,3.76941,2653.0,2652.8,0.09895872]
["bitfinex","ETHUSD",1729577097573,3.76941,2653.0,2652.7,0.8047]
["bitfinex","ETHUSD",1729577097799,3.76941,2653.0,2652.8,0.09895872]
["bitfinex","ETHUSD",1729577098314,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577099502,3.76945,2652.9,2652.8,0.09895872]
["bitfinex","ETHUSD",1729577099897,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577100204,3.76945,2652.9,2652.8,0.09895872]
["bitfinex","ETHUSD",1729577100616,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577100805,3.76945,2652.9,2652.8,0.09895872]
["bitfinex","ETHUSD",1729577101314,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577101515,3.76945,2652.9,2652.8,0.09895872]
["bitfinex","ETHUSD",1729577102226,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577102379,3.76945,2652.9,2652.8,0.09895872]
["bitfinex","ETHUSD",1729577102726,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577102887,3.76945,2652.9,2652.8,0.09897235]
["bitfinex","ETHUSD",1729577103299,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577103474,3.76945,2652.9,2652.8,0.09897235]
["bitfinex","ETHUSD",1729577103917,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577104075,3.76945,2652.9,2652.8,0.09897235]
["bitfinex","ETHUSD",1729577104280,3.76945,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577104541,3.76933,2653.0,2652.8,0.09897235]
["bitfinex","ETHUSD",1729577104812,3.76933,2653.0,2652.7,0.8047]
["bitfinex","ETHUSD",1729577105028,3.76933,2653.0,2652.9,0.09897235]
["bitfinex","ETHUSD",1729577105177,3.76919,2653.1,2652.7,0.8047]
["bitfinex","ETHUSD",1729577105384,3.76946,2652.9,2652.8,0.09897235]
["bitfinex","ETHUSD",1729577105606,3.76946,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577105807,3.76946,2652.9,2652.8,0.09897235]
["bitfinex","ETHUSD",1729577106208,3.76946,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577106520,3.76946,2652.9,2652.8,0.09897235]
["bitfinex","ETHUSD",1729577106886,3.76946,2652.9,2652.7,0.8047]
["bitfinex","ETHUSD",1729577107089,3.76946,2652.9,2652.8,0.09897235]
["bitfinex","ETHUSD",1729577107284,0.831,2653.9,2653.4,3.76866]
["bitfinex","ETHUSD",1729577107486,0.01888807,2654.0,2653.6,2.47652738]
["bitfinex","ETHUSD",1729577107686,3.76787,2654.1,2653.6,2.47652738]
["bitfinex","ETHUSD",1729577108010,3.76787,2654.1,2653.7,0.09917013]
["bitfinex","ETHUSD",1729577108208,6.27456738,2654.3,2653.7,1.77519751]
["bitfinex","ETHUSD",1729577108209,8.36613,2654.3,2653.7,1.77519751]
["bitfinex","ETHUSD",1729577108528,6.27456738,2654.3,2653.7,1.77519751]
["bitfinex","ETHUSD",1729577108728,8.36612,2654.3,2653.7,1.77519751]
["bitfinex","ETHUSD",1729577109020,3.76764,2654.2,2653.7,1.77519751]
["bitfinex","ETHUSD",1729577110392,3.76763,2654.2,2653.7,0.09917013]
["bitfinex","ETHUSD",1729577110778,6.27456738,2654.3,2653.7,0.09917013]
["bitfinex","ETHUSD",1729577111020,3.76813,2653.9,2653.7,0.09917013]
["bitfinex","ETHUSD",1729577111317,3.76813,2653.9,2653.5,1.9]
["bitfinex","ETHUSD",1729577111525,3.76813,2653.9,2653.8,0.09852922]
["bitfinex","ETHUSD",1729577111725,3.76813,2653.9,2653.5,1.9]
["bitfinex","ETHUSD",1729577111886,3.76813,2653.9,2653.8,0.09852922]
["bitfinex","ETHUSD",1729577112429,3.76813,2653.9,2653.5,1.9]
["bitfinex","ETHUSD",1729577112636,3.76784,2654.1,2653.8,0.09792922]
["bitfinex","ETHUSD",1729577112788,5.44386738,2654.1,2653.5,7.34461738]
["bitfinex","ETHUSD",1729577112988,3.76792,2654.0,2653.5,7.34461738]
["bitfinex","ETHUSD",1729577113191,3.76792,2654.0,2653.6,0.09792922]
["bitfinex","ETHUSD",1729577113482,5.44381738,2654.1,2653.8,0.7579]
["bitfinex","ETHUSD",1729577113686,1.67602738,2654.1,2653.8,0.7579]
["bitfinex","ETHUSD",1729577113923,1.67602738,2654.1,2653.9,0.09801101]
["bitfinex","ETHUSD",1729577113924,5.44377738,2654.1,2653.9,0.09801101]
["bitfinex","ETHUSD",1729577114134,3.76775,2654.1,2653.9,0.09801101]
["bitfinex","ETHUSD",1729577114424,9.21165738,2654.1,2653.9,0.09801101]
["bitfinex","ETHUSD",1729577114600,9.21165738,2654.1,2653.6,4.59516]
["bitfinex","ETHUSD",1729577114793,5.44377738,2654.1,2653.7,0.09801101]
["bitfinex","ETHUSD",1729577114992,3.76775,2654.1,2653.7,0.09801101]
["bitfinex","ETHUSD",1729577115848,3.76798,2654.0,2653.7,0.09801101]
["bitfinex","ETHUSD",1729577116346,5.44377738,2654.1,2653.7,0.09801101]
["bitfinex","ETHUSD",1729577116511,3.76806,2653.9,2653.7,0.09801101]
["bitfinex","ETHUSD",1729577117710,5.44420738,2653.8,2653.7,0.09801101]
["bitfinex","ETHUSD",1729577117939,5.44420738,2653.8,2653.5,1.9]
["bitfinex","ETHUSD",1729577117940,3.76835,2653.7,2653.5,1.9]
["bitfinex","ETHUSD",1729577118843,3.76832,2653.7,2653.5,1.9]
["bitfinex","ETHUSD",1729577119048,7.53674,2653.7,2653.5,1.9]
["bitfinex","ETHUSD",1729577119206,3.76832,2653.7,2653.5,1.9]
["bitfinex","ETHUSD",1729577119412,3.76799,2654.0,2653.5,1.9]
["bitfinex","ETHUSD",1729577119649,5.44401738,2654.0,2653.5,1.9]
["bitfinex","ETHUSD",1729577120246,5.44401738,2654.0,2653.5,5.6686]
["bitfinex","ETHUSD",1729577120450,5.01395677,2654.1,2653.5,5.6686]
["bitfinex","ETHUSD",1729577120451,1.67602738,2653.8,2653.5,1.9]
["bitfinex","ETHUSD",1729577120616,4.31279774,2653.7,2653.5,1.9]
["bitfinex","ETHUSD",1729577120958,3.76839,2653.7,2653.5,1.9]
["bitfinex","ETHUSD",1729577123147,3.76818,2653.8,2653.5,1.9]
["bitfinex","ETHUSD",1729577123324,3.76809,2653.9,2653.5,1.9]
["bitfinex","ETHUSD",1729577123852,7.53621,2653.9,2653.5,1.9]
["bitfinex","ETHUSD",1729577124161,3.76809,2653.9,2653.5,1.9]
["bitfinex","ETHUSD",1729577124355,3.76818,2653.8,2653.5,1.9]
["bitfinex","ETHUSD",1729577124552,5.44405738,2654.0,2653.5,1.9]
["bitfinex","ETHUSD",1729577124758,4.43704842,2654.0,2653.5,1.9]
["bitfinex","ETHUSD",1729577124960,6.1130758,2654.0,2653.5,1.9]
["bitfinex","ETHUSD",1729577126559,2.3450458,2654.0,2653.5,1.9]
["bitfinex","ETHUSD",1729577126763,0.66901842,2654.0,2653.5,5.66849]
["bitfinex","ETHUSD",1729577127251,3.76784,2654.1,2653.6,0.7671]
["bitfinex","ETHUSD",1729577127459,3.76784,2654.1,2653.6,6.21157738]
["bitfinex","ETHUSD",1729577127635,9.21112738,2654.3,2653.8,4.53525]
["bitfinex","ETHUSD",1729577127962,1.67602738,2654.1,2653.8,0.7671]
["bitfinex","ETHUSD",1729577128266,5.44365738,2654.2,2653.8,0.7671]
["bitfinex","ETHUSD",1729577128631,3.76777,2654.1,2653.8,0.7671]
["bitfinex","ETHUSD",1729577128827,5.44379738,2654.1,2653.8,0.7671]
["bitfinex","ETHUSD",1729577129257,3.76754,2654.3,2653.9,0.85336098]
["bitfinex","ETHUSD",1729577129574,3.76754,2654.3,2653.9,2.52938836]
["bitfinex","ETHUSD",1729577129759,3.76754,2654.3,2653.9,0.85336098]
["bitfinex","ETHUSD",1729577131329,4.38974674,2654.3,2653.9,0.85336098]
["bitfinex","ETHUSD",1729577131855,4.38974674,2654.3,2653.9,0.99139714]
["bitfinex","ETHUSD",1729577132169,3.76754,2654.3,2653.9,2.66742452]
["bitfinex","ETHUSD",1729577132861,3.76754,2654.3,2653.9,0.99139714]
["bitfinex","ETHUSD",1729577133069,3.76754,2654.3,2653.9,2.66742452]
["bitfinex","ETHUSD",1729577133960,3.76754,2654.3,2653.9,0.99139714]
["bitfinex","ETHUSD",1729577134237,7.53508,2654.3,2653.9,0.99139714]
["bitfinex","ETHUSD",1729577134381,3.76754,2654.3,2653.9,2.66742452]
["bitfinex","ETHUSD",1729577135052,7.5351,2654.3,2653.9,0.99139714]
["bitfinex","ETHUSD",1729577135246,4.76650274,2654.3,2653.9,0.23619714]
["bitfinex","ETHUSD",1729577135449,5.44391738,2654.0,2653.9,0.23619714]
["bitfinex","ETHUSD",1729577135782,3.76825,2653.8,2653.5,1.9]
["bitfinex","ETHUSD",1729577136145,3.76825,2653.8,2653.6,0.23574075]
["bitfinex","ETHUSD",1729577137086,3.76832,2653.7,2653.6,0.23574075]
["bitfinex","ETHUSD",1729577137251,3.76825,2653.8,2653.6,0.23574075]
["bitfinex","ETHUSD",1729577139147,3.76743,2654.4,2653.7,11.38029]
["bitfinex","ETHUSD",1729577139361,0.808,2655.0,2654.3,0.8146]
["bitfinex","ETHUSD",1729577139653,7.53368,2654.8,2654.4,2.13594463]
["bitfinex","ETHUSD",1729577139989,3.76684,2654.8,2654.4,2.13594463]
["bitfinex","ETHUSD",1729577140342,7.53369,2654.8,2654.4,2.13594463]
["bitfinex","ETHUSD",1729577140570,3.76684,2654.8,2654.4,2.13594463]
["bitfinex","ETHUSD",1729577141152,7.53369,2654.8,2654.4,2.13594463]
["bitfinex","ETHUSD",1729577141485,8.34115,2655.0,2654.4,5.90317463]
["bitfinex","ETHUSD",1729577141782,3.893619,2654.7,2654.4,2.13594463]
["bitfinex","ETHUSD",1729577142362,0.126699,2654.7,2654.4,2.13594463]
["bitfinex","ETHUSD",1729577142562,0.126699,2654.7,2654.4,5.90326463]
["bitfinex","ETHUSD",1729577142885,0.126699,2654.7,2654.4,2.13594463]
["bitfinex","ETHUSD",1729577144592,3.893679,2654.7,2654.4,2.13594463]
["bitfinex","ETHUSD",1729577144794,0.126699,2654.7,2654.4,2.13594463]
["bitfinex","ETHUSD",1729577145091,3.893619,2654.7,2654.4,2.13594463]
["bitfinex","ETHUSD",1729577152895,0.126699,2654.7,2654.4,2.13594463]
["bitfinex","ETHUSD",1729577153112,0.126699,2654.7,2654.4,5.90321463]
["bitfinex","ETHUSD",1729577155132,0.126699,2654.7,2654.4,2.13594463]
["bitfinex","ETHUSD",1729577156687,3.893669,2654.7,2654.4,2.13594463]
["bitfinex","ETHUSD",1729577158482,3.76713,2654.6,2654.4,2.13594463]
["bitfinex","ETHUSD",1729577160191,3.76718,2654.5,2654.4,2.13594463]
["bitfinex","ETHUSD",1729577161094,3.76705,2654.6,2654.4,2.13594463]
["bitfinex","ETHUSD",1729577162190,0.126699,2654.7,2654.5,1.67406437]
["bitfinex","ETHUSD",1729577162509,3.893639,2654.7,2654.5,0.2352322]
["bitfinex","ETHUSD",1729577162900,3.76704,2654.6,2654.5,0.2352322]
["bitfinex","ETHUSD",1729577168008,4.70051234,2654.6,2654.5,0.2352322]
["bitfinex","ETHUSD",1729577168293,4.70051234,2654.6,2654.5,2.2e-06]
["bitfinex","ETHUSD",1729577168294,10.73757671,2654.6,2654.5,2.2e-06]
["bitfinex","ETHUSD",1729577168596,3.76839,2653.7,2653.2,2.44876437]
["bitfinex","ETHUSD",1729577168908,0.793,2653.8,2653.2,2.44876437]
["bitfinex","ETHUSD",1729577168909,3.76827,2653.8,2653.4,1.67406437]
["bitfinex","ETHUSD",1729577169116,2.46706437,2654.0,2653.6,0.7747]
["bitfinex","ETHUSD",1729577169117,4.5609,2654.0,2653.6,0.7747]
["bitfinex","ETHUSD",1729577169618,0.793,2654.0,2653.7,0.20364341]
["bitfinex","ETHUSD",1729577169826,4.56091,2654.0,2653.7,0.20364341]
["bitfinex","ETHUSD",1729577170525,3.76803,2653.9,2653.7,0.20364341]
["bitfinex","ETHUSD",1729577171006,3.76783,2654.1,2653.7,0.20364341]
["bitfinex","ETHUSD",1729577171595,0.7794,2654.4,2653.7,0.20364341]
["bitfinex","ETHUSD",1729577171794,3.76758,2654.3,2653.7,3.97189341]
["bitfinex","ETHUSD",1729577172000,3.76765,2654.2,2653.7,4.0472513]
["bitfinex","ETHUSD",1729577172207,3.76765,2654.2,2653.7,3.97189341]
["bitfinex","ETHUSD",1729577172618,3.76758,2654.3,2653.7,3.97187341]
["bitfinex","ETHUSD",1729577172786,3.76758,2654.3,2653.8,4.53959]
["bitfinex","ETHUSD",1729577173222,3.76758,2654.3,2653.9,0.20363986]
["bitfinex","ETHUSD",1729577174230,7.53514,2654.3,2653.9,0.20363986]
["bitfinex","ETHUSD",1729577174523,3.76756,2654.3,2653.9,0.20363986]
["bitfinex","ETHUSD",1729577174885,3.76735,2654.4,2654.0,0.7502]
["bitfinex","ETHUSD",1729577175087,3.76728,2654.5,2654.1,2.1036363]
["bitfinex","ETHUSD",1729577176596,3.76743,2654.4,2654.1,2.1036363]
["bitfinex","ETHUSD",1729577177719,4.56607,2654.5,2654.1,2.1036363]
["bitfinex","ETHUSD",1729577178237,0.126699,2654.7,2654.2,0.7515]
["bitfinex","ETHUSD",1729577178394,3.893669,2654.7,2654.2,0.7515]
["bitfinex","ETHUSD",1729577178602,3.893669,2654.7,2654.3,0.20363274]
["bitfinex","ETHUSD",1729577178915,3.893669,2654.7,2654.2,0.7515]
["bitfinex","ETHUSD",1729577179125,3.893669,2654.7,2654.4,0.2037395]
["bitfinex","ETHUSD",1729577179293,3.893669,2654.7,2654.3,0.20374128]
["bitfinex","ETHUSD",1729577179496,3.893669,2654.7,2654.2,4.51907]
["bitfinex","ETHUSD",1729577179693,3.893669,2654.7,2654.3,0.20374128]
["bitfinex","ETHUSD",1729577179907,3.893669,2654.7,2654.2,4.51902]
["bitfinex","ETHUSD",1729577180132,7.660659,2654.7,2654.4,0.2037395]
["bitfinex","ETHUSD",1729577180306,3.893669,2654.7,2654.3,0.20374128]
["bitfinex","ETHUSD",1729577180501,3.893669,2654.7,2654.5,0.20373772]
["bitfinex","ETHUSD",1729577180702,3.893609,2654.7,2654.6,0.7586]
["bitfinex","ETHUSD",1729577181032,0.126699,2654.7,2654.6,0.96233595]
["bitfinex","ETHUSD",1729577182327,3.893599,2654.7,2654.6,0.96233595]
["bitfinex","ETHUSD",1729577182900,0.126699,2654.7,2654.6,0.96233595]
["bitfinex","ETHUSD",1729577189845,3.893599,2654.7,2654.6,0.20373595]
["bitfinex","ETHUSD",1729577190004,4.7384879,2654.7,2654.6,0.20373595]
["bitfinex","ETHUSD",1729577190211,3.76705,2654.6,2654.3,0.7595]
["bitfinex","ETHUSD",1729577190628,0.126699,2654.7,2654.3,0.7595]
["bitfinex","ETHUSD",1729577190916,0.126699,2654.7,2654.3,4.52694]
["bitfinex","ETHUSD",1729577191341,0.126699,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1729577191659,0.126699,2654.7,2654.4,7.53449]
["bitfinex","ETHUSD",1729577191860,0.126699,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1729577192734,0.126699,2654.7,2654.4,7.53449]
["bitfinex","ETHUSD",1729577193063,0.126699,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1729577193737,0.126699,2654.7,2654.4,7.5345]
["bitfinex","ETHUSD",1729577193943,0.126699,2654.7,2654.4,7.53449]
["bitfinex","ETHUSD",1729577194131,0.126699,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1729577194333,0.126699,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1729577194659,0.126699,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1729577194660,0.126699,2654.7,2654.4,3.76728]
["bitfinex","ETHUSD",1729577195215,0.126699,2654.7,2654.3,8.15511165]
["bitfinex","ETHUSD",1729577195457,0.126699,2654.7,2654.5,3.76711]
["bitfinex","ETHUSD",1729577197021,0.126699,2654.7,2654.5,3.7671]
["bitfinex","ETHUSD",1729577200162,0.126699,2654.7,2654.5,3.76708]
["bitfinex","ETHUSD",1729577200341,0.126699,2654.7,2654.6,8.22342165]
["bitfinex","ETHUSD",1729577200540,0.126699,2654.7,2654.6,4.59514]
["bitfinex","ETHUSD",1729577202263,0.126699,2654.7,2654.6,4.67047021]
["bitfinex","ETHUSD",1729577202566,0.126699,2654.7,2654.6,8.29875186]
["bitfinex","ETHUSD",1729577202736,0.126699,2654.7,2654.6,8.22342165]
["bitfinex","ETHUSD",1729577204420,0.126699,2654.7,2654.6,8.42635727]
["bitfinex","ETHUSD",1729577206378,0.126699,2654.7,2654.6,4.79807562]
["bitfinex","ETHUSD",1729577206580,0.126699,2654.7,2654.6,4.87340583]
["bitfinex","ETHUSD",1729577207638,0.126699,2654.7,2654.6,4.79807562]
["bitfinex","ETHUSD",1729577208036,0.126699,2654.7,2654.6,4.87340584]
["bitfinex","ETHUSD",1729577208243,0.126699,2654.7,2654.6,6.54660887]
["bitfinex","ETHUSD",1729577209255,0.126699,2654.7,2654.6,6.47127865]
["bitfinex","ETHUSD",1729577210087,0.126699,2654.7,2654.6,6.54660879]
["bitfinex","ETHUSD",1729577211175,0.126699,2654.7,2654.6,6.54660888]
["bitfinex","ETHUSD",1729577213104,0.126699,2654.7,2654.6,6.47127865]
["bitfinex","ETHUSD",1729577215071,0.126699,2654.7,2654.6,6.54660893]
["bitfinex","ETHUSD",1729577219511,3.78508807,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1729577219713,3.78508807,2655.2,2654.9,2.1023573]
["bitfinex","ETHUSD",1729577219714,3.7662,2655.2,2654.9,2.1023573]
["bitfinex","ETHUSD",1729577220307,3.7662,2655.2,2654.9,3.77556033]
["bitfinex","ETHUSD",1729577222628,4.55555,2655.1,2654.9,2.1023573]
["bitfinex","ETHUSD",1729577222795,6.22887303,2655.0,2654.9,2.1023573]
["bitfinex","ETHUSD",1729577223825,4.55567,2655.0,2654.9,2.1023573]
["bitfinex","ETHUSD",1729577237554,8.28649,2655.4,2654.9,7.54209033]
["bitfinex","ETHUSD",1729577237710,4.52049,2655.4,2655.0,0.802]
["bitfinex","ETHUSD",1729577237907,4.52049,2655.4,2655.1,0.19596107]
["bitfinex","ETHUSD",1729577238346,0.751,2655.6,2655.3,1.67320303]
["bitfinex","ETHUSD",1729577238721,0.751,2655.6,2655.4,0.19595574]
["bitfinex","ETHUSD",1729577239736,0.751,2655.6,2655.4,1.86915877]
["bitfinex","ETHUSD",1729577239946,0.751,2655.6,2655.4,0.19595574]
["bitfinex","ETHUSD",1729577240128,3.76576,2655.5,2655.4,0.19595574]
["bitfinex","ETHUSD",1729577240454,3.76591,2655.4,2655.0,1.67320303]
["bitfinex","ETHUSD",1729577240677,3.76591,2655.4,2655.1,1.67320303]
["bitfinex","ETHUSD",1729577240831,3.76591,2655.4,2655.0,1.67320303]
["bitfinex","ETHUSD",1729577242519,3.76591,2655.4,2655.1,1.67320303]
["bitfinex","ETHUSD",1729577242847,3.76524,2655.9,2654.9,1.9]
["bitfinex","ETHUSD",1729577242848,3.76633,2655.1,2654.9,1.9]
["bitfinex","ETHUSD",1729577243053,5.43953303,2655.1,2654.9,1.9]
["bitfinex","ETHUSD",1729577243253,3.76647,2655.0,2654.9,1.9]
["bitfinex","ETHUSD",1729577248033,3.76599,2655.4,2654.9,8.13023303]
["bitfinex","ETHUSD",1729577248365,3.76599,2655.4,2654.9,6.45703]
["bitfinex","ETHUSD",1729577249166,7.53133,2655.6,2654.9,6.45703]
["bitfinex","ETHUSD",1729577249371,3.76586,2655.5,2655.0,0.19585475]
["bitfinex","ETHUSD",1729577250764,3.76586,2655.5,2655.0,3.96232475]
["bitfinex","ETHUSD",1729577251946,4.53792,2655.4,2655.0,0.19585475]
["bitfinex","ETHUSD",1729577252274,0.772,2655.4,2655.0,3.96228475]
["bitfinex","ETHUSD",1729577252474,4.538,2655.4,2655.0,0.19585475]
["bitfinex","ETHUSD",1729577252775,8.30399,2655.4,2655.0,0.19585475]
["bitfinex","ETHUSD",1729577253074,4.53799,2655.4,2655.0,0.19585475]
["bitfinex","ETHUSD",1729577253781,0.772,2655.4,2655.0,3.96225475]
["bitfinex","ETHUSD",1729577253948,0.772,2655.4,2655.0,7.72864475]
["bitfinex","ETHUSD",1729577254160,0.772,2655.4,2655.1,3.76621]
["bitfinex","ETHUSD",1729577254355,0.772,2655.4,2655.2,0.1958512]
["bitfinex","ETHUSD",1729577254661,0.8174,2655.7,2655.2,3.9619412]
["bitfinex","ETHUSD",1729577254865,4.5829,2655.7,2655.2,3.9619412]
["bitfinex","ETHUSD",1729577255881,3.7657,2655.6,2655.2,0.1958512]
["bitfinex","ETHUSD",1729577257077,3.7657,2655.6,2655.2,3.9620312]
["bitfinex","ETHUSD",1729577257554,0.8174,2655.7,2655.2,3.9620312]
["bitfinex","ETHUSD",1729577257756,4.58292,2655.7,2655.2,3.9620312]
["bitfinex","ETHUSD",1729577258649,0.8174,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1729577258991,4.58288,2655.7,2655.4,0.19584764]
["bitfinex","ETHUSD",1729577259644,4.58288,2655.7,2655.2,3.76616]
["bitfinex","ETHUSD",1729577259848,4.58288,2655.7,2655.5,0.19584587]
["bitfinex","ETHUSD",1729577260048,4.58288,2655.7,2655.1,4.54782]
["bitfinex","ETHUSD",1729577260049,3.76568,2655.6,2655.1,0.7815]
["bitfinex","ETHUSD",1729577260291,3.76568,2655.6,2654.9,5.66652]
["bitfinex","ETHUSD",1729577260292,3.76647,2655.0,2654.9,1.9]
["bitfinex","ETHUSD",1729577260591,0.7514,2655.1,2654.9,1.9]
["bitfinex","ETHUSD",1729577261548,3.7662,2655.2,2654.9,1.9]
["bitfinex","ETHUSD",1729577262660,3.76634,2655.1,2654.9,1.9]
["bitfinex","ETHUSD",1729577262866,3.7662,2655.2,2654.9,1.9]
["bitfinex","ETHUSD",1729577263275,0.7514,2655.3,2654.9,1.9]
["bitfinex","ETHUSD",1729577263588,3.76633,2655.1,2654.9,1.9]
["bitfinex","ETHUSD",1729577264488,3.76633,2655.1,2655.0,0.19559135]
["bitfinex","ETHUSD",1729577265809,3.76621,2655.2,2655.0,0.19559135]
["bitfinex","ETHUSD",1729577266014,4.51746,2655.3,2655.0,0.19559135]
["bitfinex","ETHUSD",1729577266307,3.76633,2655.1,2655.0,0.19559135]
["bitfinex","ETHUSD",1729577267881,3.76621,2655.2,2655.0,0.19559135]
["bitfinex","ETHUSD",1729577268287,3.76633,2655.1,2655.0,0.19559135]
["bitfinex","ETHUSD",1729577269773,4.54693,2655.1,2655.0,0.19559135]
["bitfinex","ETHUSD",1729577270115,5.50912945,2655.1,2655.0,0.19559135]
["bitfinex","ETHUSD",1729577279134,3.76562,2655.6,2655.0,6.05381588]
["bitfinex","ETHUSD",1729577279291,3.76583,2655.5,2655.1,1.30885453]
["bitfinex","ETHUSD",1729577279703,3.76583,2655.5,2655.2,0.19604035]
["bitfinex","ETHUSD",1729577280127,3.76583,2655.5,2655.1,1.30885453]
["bitfinex","ETHUSD",1729577280289,3.76583,2655.5,2655.3,0.19603857]
["bitfinex","ETHUSD",1729577280633,3.76583,2655.5,2655.4,0.1960368]
["bitfinex","ETHUSD",1729577281038,4.72586645,2655.5,2655.0,0.7829]
["bitfinex","ETHUSD",1729577281240,3.76598,2655.4,2655.0,2.09175453]
["bitfinex","ETHUSD",1729577281737,3.76583,2655.5,2655.1,1.30885453]
["bitfinex","ETHUSD",1729577281944,3.76583,2655.5,2655.2,1.30885453]
["bitfinex","ETHUSD",1729577282136,3.76583,2655.5,2655.0,4.54936]
["bitfinex","ETHUSD",1729577282137,3.76583,2655.5,2655.1,1.30885453]
["bitfinex","ETHUSD",1729577282903,7.53167,2655.5,2655.1,1.30885453]
["bitfinex","ETHUSD",1729577283239,3.76583,2655.5,2655.1,1.30885453]
["bitfinex","ETHUSD",1729577283741,3.76591,2655.4,2655.1,1.30885453]
["bitfinex","ETHUSD",1729577283944,3.76591,2655.4,2655.0,2.09175453]
["bitfinex","ETHUSD",1729577284812,3.76591,2655.4,2655.0,0.7829]
["bitfinex","ETHUSD",1729577285002,3.7662,2655.2,2654.9,1.9]
["bitfinex","ETHUSD",1729577285211,3.76619,2655.2,2654.9,1.9]
["bitfinex","ETHUSD",1729577285402,3.76641,2655.1,2654.9,1.9]
["bitfinex","ETHUSD",1729577286333,7.53247,2655.2,2654.9,1.9]
["bitfinex","ETHUSD",1729577286655,3.76642,2655.1,2654.9,1.9]
["bitfinex","ETHUSD",1729577286942,7.53248,2655.2,2654.9,1.9]
["bitfinex","ETHUSD",1729577287439,3.76619,2655.2,2654.9,1.9]
["bitfinex","ETHUSD",1729577287639,3.76619,2655.2,2654.9,3.20885453]
["bitfinex","ETHUSD",1729577287939,0.7654,2655.3,2655.0,1.30885453]
["bitfinex","ETHUSD",1729577287940,3.76608,2655.3,2655.0,1.30885453]
["bitfinex","ETHUSD",1729577288329,3.76608,2655.3,2654.9,3.20885453]
["bitfinex","ETHUSD",1729577288733,3.76608,2655.3,2655.0,1.30885453]
["bitfinex","ETHUSD",1729577289144,3.76563,2655.6,2655.2,2.11285453]
["bitfinex","ETHUSD",1729577289323,3.76563,2655.6,2655.3,1.30885453]
["bitfinex","ETHUSD",1729577291177,3.76563,2655.6,2655.2,2.11285453]
["bitfinex","ETHUSD",1729577291561,3.76563,2655.6,2655.3,1.30885453]
["bitfinex","ETHUSD",1729577292479,7.53133,2655.6,2655.3,1.30885453]
["bitfinex","ETHUSD",1729577292970,7.53133,2655.6,2655.2,2.11285453]
["bitfinex","ETHUSD",1729577293575,7.53133,2655.6,2655.3,1.30885453]
["bitfinex","ETHUSD",1729577294141,3.76563,2655.6,2655.3,1.30885453]
["bitfinex","ETHUSD",1729577294366,3.76516,2656.0,2655.5,5.07455453]
["bitfinex","ETHUSD",1729577294538,3.7652,2655.9,2655.6,1.30885453]
["bitfinex","ETHUSD",1729577294739,3.7652,2655.9,2655.6,1.50452975]
["bitfinex","ETHUSD",1729577295040,3.7652,2655.9,2655.6,0.19567522]
["bitfinex","ETHUSD",1729577295536,4.55168,2655.9,2655.6,0.19567522]
["bitfinex","ETHUSD",1729577296168,4.55168,2655.9,2655.5,1.30885453]
["bitfinex","ETHUSD",1729577296439,4.55168,2655.9,2655.6,0.1955469]
["bitfinex","ETHUSD",1729577296883,5.86053453,2655.9,2655.6,0.1955469]
["bitfinex","ETHUSD",1729577297042,3.76548,2655.7,2655.4,0.8001]
["bitfinex","ETHUSD",1729577297681,3.76548,2655.7,2655.4,2.10895453]
["bitfinex","ETHUSD",1729577297879,7.53104,2655.7,2655.4,2.10895453]
["bitfinex","ETHUSD",1729577298053,3.76548,2655.7,2655.4,2.10895453]
["bitfinex","ETHUSD",1729577298256,3.76548,2655.7,2655.5,1.30885453]
["bitfinex","ETHUSD",1729577298643,3.76539,2655.8,2655.5,1.30885453]
["bitfinex","ETHUSD",1729577298984,7.5306,2655.9,2655.6,1.30885453]
["bitfinex","ETHUSD",1729577299141,3.76529,2655.9,2655.6,1.30885453]
["bitfinex","ETHUSD",1729577299455,3.76528,2655.9,2655.6,1.30885453]
["bitfinex","ETHUSD",1729577299774,7.53059,2655.9,2655.6,1.30885453]
["bitfinex","ETHUSD",1729577300157,3.76528,2655.9,2655.6,1.30885453]
["bitfinex","ETHUSD",1729577300778,3.76538,2655.8,2655.6,1.30885453]
["bitfinex","ETHUSD",1729577301543,3.76538,2655.8,2655.5,1.30885453]
["bitfinex","ETHUSD",1729577301773,3.76549,2655.7,2655.5,1.30885453]
["bitfinex","ETHUSD",1729577301975,7.53109,2655.7,2655.4,2.10895453]
["bitfinex","ETHUSD",1729577302293,3.76564,2655.6,2655.4,2.10895453]
["bitfinex","ETHUSD",1729577302780,3.76576,2655.5,2655.4,2.10895453]
["bitfinex","ETHUSD",1729577304893,7.53111,2655.7,2655.4,2.10895453]
["bitfinex","ETHUSD",1729577305259,3.76571,2655.6,2655.4,2.10895453]
["bitfinex","ETHUSD",1729577306669,3.76571,2655.6,2655.5,0.8071]
["bitfinex","ETHUSD",1729577308294,3.76571,2655.6,2655.5,2.11595453]
["bitfinex","ETHUSD",1729577308511,3.76562,2655.6,2655.5,2.11595453]
["bitfinex","ETHUSD",1729577308668,3.76562,2655.6,2655.5,0.8071]
["bitfinex","ETHUSD",1729577309009,3.76605,2655.3,2655.2,0.7616]
["bitfinex","ETHUSD",1729577309295,3.76605,2655.3,2655.2,0.18712331]
["bitfinex","ETHUSD",1729577309600,0.7889,2655.6,2655.0,1.30885453]
["bitfinex","ETHUSD",1729577309801,3.76596,2655.4,2655.2,0.18716364]
["bitfinex","ETHUSD",1729577309963,3.76596,2655.4,2655.1,2.25761995]
["bitfinex","ETHUSD",1729577310168,3.76596,2655.4,2655.3,0.18716186]
["bitfinex","ETHUSD",1729577310371,3.76605,2655.3,2655.2,0.18716364]
["bitfinex","ETHUSD",1729577310918,3.76605,2655.3,2654.9,4.00735453]
["bitfinex","ETHUSD",1729577310919,3.76633,2655.1,2654.9,4.00735453]
["bitfinex","ETHUSD",1729577311068,3.76647,2655.0,2654.9,1.9]
["bitfinex","ETHUSD",1729577312199,3.76647,2655.0,2654.9,3.20885453]
["bitfinex","ETHUSD",1729577312400,3.76586,2655.5,2655.0,0.7985]
["bitfinex","ETHUSD",1729577312574,3.76591,2655.4,2655.1,1.30885453]
["bitfinex","ETHUSD",1729577312977,3.76591,2655.4,2655.0,2.10735453]
["bitfinex","ETHUSD",1729577313173,3.76622,2655.2,2655.0,0.7985]
["bitfinex","ETHUSD",1729577313795,3.76622,2655.2,2655.0,2.10735453]
["bitfinex","ETHUSD",1729577314101,3.766,2655.4,2655.0,2.10735453]
["bitfinex","ETHUSD",1729577314310,7.53201,2655.4,2655.0,2.10735453]
["bitfinex","ETHUSD",1729577314672,3.76605,2655.3,2655.0,2.10735453]
["bitfinex","ETHUSD",1729577315201,3.766,2655.4,2655.0,2.10735453]
["bitfinex","ETHUSD",1729577315400,7.53201,2655.4,2655.1,1.30885453]
["bitfinex","ETHUSD",1729577315707,7.53201,2655.4,2655.0,2.10735453]
["bitfinex","ETHUSD",1729577316413,3.766,2655.4,2655.1,1.30885453]
["bitfinex","ETHUSD",1729577316569,7.53199,2655.4,2655.1,1.30885453]
["bitfinex","ETHUSD",1729577316906,7.53199,2655.4,2655.0,2.10735453]
["bitfinex","ETHUSD",1729577317128,3.76599,2655.4,2655.0,0.7985]
["bitfinex","ETHUSD",1729577317279,3.76605,2655.3,2655.0,0.7985]
["bitfinex","ETHUSD",1729577317468,3.76605,2655.3,2655.0,2.10735453]
["bitfinex","ETHUSD",1729577318305,3.76605,2655.3,2655.1,1.30885453]
["bitfinex","ETHUSD",1729577318804,3.76605,2655.3,2655.0,2.10735453]
["bitfinex","ETHUSD",1729577319173,3.76605,2655.3,2655.1,1.30885453]
["bitfinex","ETHUSD",1729577320510,3.76578,2655.5,2655.1,1.30885453]
["bitfinex","ETHUSD",1729577320667,10.49,2656.1,2655.1,1.30885453]
["bitfinex","ETHUSD",1729577320668,3.76554,2655.7,2655.5,0.8059]
["bitfinex","ETHUSD",1729577320873,3.76562,2655.6,2655.5,0.8059]
["bitfinex","ETHUSD",1729577321069,3.76528,2655.9,2655.5,0.8059]
["bitfinex","ETHUSD",1729577321315,3.7655,2655.7,2655.5,0.8059]
["bitfinex","ETHUSD",1729577324376,3.7655,2655.7,2655.6,0.18737182]
["bitfinex","ETHUSD",1729577325202,7.53141,2655.6,2655.3,2.07775453]
["bitfinex","ETHUSD",1729577325415,3.76565,2655.6,2655.3,2.07775453]
["bitfinex","ETHUSD",1729577326897,3.76565,2655.6,2655.3,0.7689]
["bitfinex","ETHUSD",1729577327076,3.76565,2655.6,2655.3,2.07775453]
["bitfinex","ETHUSD",1729577327824,7.53139,2655.6,2655.3,2.07775453]
["bitfinex","ETHUSD",1729577328127,3.76565,2655.6,2655.3,2.07775453]
["bitfinex","ETHUSD",1729577329785,3.7756,2656.4,2655.5,1.30885453]
["bitfinex","ETHUSD",1729577329986,3.76552,2655.7,2655.5,0.7837]
["bitfinex","ETHUSD",1729577330186,7.5311,2655.7,2655.5,0.7837]
["bitfinex","ETHUSD",1729577330682,3.76552,2655.7,2655.5,0.7837]
["bitfinex","ETHUSD",1729577335525,3.76552,2655.7,2655.3,2.13965453]
["bitfinex","ETHUSD",1729577335684,3.76506,2656.0,2655.5,1.30885453]
["bitfinex","ETHUSD",1729577335889,3.76532,2655.9,2655.5,1.30885453]
["bitfinex","ETHUSD",1729577336084,3.76534,2655.8,2655.5,1.30885453]
["bitfinex","ETHUSD",1729577336701,3.76534,2655.8,2655.4,1.30885453]
["bitfinex","ETHUSD",1729577337989,3.7652,2655.9,2655.4,5.07468453]
["bitfinex","ETHUSD",1729577338196,3.76534,2655.8,2655.4,1.30885453]
["bitfinex","ETHUSD",1729577339288,3.76534,2655.8,2655.5,0.1871316]
["bitfinex","ETHUSD",1729577341405,3.76534,2655.8,2655.5,1.49598613]
["bitfinex","ETHUSD",1729577341610,3.76534,2655.8,2655.5,0.1871316]
["bitfinex","ETHUSD",1729577341812,3.76534,2655.8,2655.5,1.49598613]
["bitfinex","ETHUSD",1729577342718,3.76517,2656.0,2655.6,0.812]
["bitfinex","ETHUSD",1729577343032,3.76527,2655.9,2655.7,1.9]
["bitfinex","ETHUSD",1729577343411,3.76527,2655.9,2655.8,0.18108594]
["bitfinex","ETHUSD",1729577343703,3.76527,2655.9,2655.7,1.9]
["bitfinex","ETHUSD",1729577343908,3.76527,2655.9,2655.8,0.18108594]
["bitfinex","ETHUSD",1729577344108,3.76527,2655.9,2655.7,1.9]
["bitfinex","ETHUSD",1729577344341,3.76527,2655.9,2655.8,0.18108594]
["bitfinex","ETHUSD",1729577344643,3.76527,2655.9,2655.7,1.9]
["bitfinex","ETHUSD",1729577344804,3.76527,2655.9,2655.8,0.18108594]
["bitfinex","ETHUSD",1729577345404,3.76527,2655.9,2655.7,1.9]
["bitfinex","ETHUSD",1729577345604,3.76527,2655.9,2655.8,0.18108594]
["bitfinex","ETHUSD",1729577346020,3.76527,2655.9,2655.7,1.9]
["bitfinex","ETHUSD",1729577346218,3.76527,2655.9,2655.8,0.18108594]
["bitfinex","ETHUSD",1729577346427,0.7656,2656.1,2655.8,1.48994047]
["bitfinex","ETHUSD",1729577346641,0.7656,2656.1,2655.7,1.9]
["bitfinex","ETHUSD",1729577346642,3.76506,2656.0,2655.9,1.30885453]
["bitfinex","ETHUSD",1729577346808,3.76506,2656.0,2655.9,0.18108416]
["bitfinex","ETHUSD",1729577347403,3.76506,2656.0,2655.7,3.20885453]
["bitfinex","ETHUSD",1729577347649,3.76506,2656.0,2655.9,0.18108416]
["bitfinex","ETHUSD",1729577347948,3.76506,2656.0,2655.9,0.18054782]
["bitfinex","ETHUSD",1729577348123,3.76506,2656.0,2655.7,3.20885453]
["bitfinex","ETHUSD",1729577348439,3.76506,2656.0,2655.8,0.17624455]
["bitfinex","ETHUSD",1729577348646,3.76506,2656.0,2655.8,1.48509908]
["bitfinex","ETHUSD",1729577348835,3.76506,2656.0,2655.8,1.30885453]
["bitfinex","ETHUSD",1729577349048,3.76506,2656.0,2655.9,0.17624278]
["bitfinex","ETHUSD",1729577349420,3.76506,2656.0,2655.8,1.30885453]
["bitfinex","ETHUSD",1729577349732,3.76491,2656.1,2656.0,0.7714]
["bitfinex","ETHUSD",1729577349933,3.76478,2656.2,2656.0,0.94761419]
["bitfinex","ETHUSD",1729577350138,3.76491,2656.1,2656.0,0.94761419]
["bitfinex","ETHUSD",1729577351221,3.76491,2656.1,2656.0,0.17621419]
["bitfinex","ETHUSD",1729577351436,4.52621,2656.1,2656.0,0.17621419]
["bitfinex","ETHUSD",1729577351750,3.76526,2655.9,2655.7,1.9]
["bitfinex","ETHUSD",1729577352115,7.53055,2655.9,2655.7,1.9]
["bitfinex","ETHUSD",1729577352314,3.76526,2655.9,2655.7,1.9]
["bitfinex","ETHUSD",1729577352528,3.76526,2655.9,2655.7,3.20885453]
["bitfinex","ETHUSD",1729577352753,3.76534,2655.8,2655.7,1.9]
["bitfinex","ETHUSD",1729577354348,3.76534,2655.8,2655.7,2.07617259]
["bitfinex","ETHUSD",1729577362718,4.59104,2655.8,2655.7,2.07617259]
["bitfinex","ETHUSD",1729577363055,5.55755045,2655.8,2655.7,2.07617259]
["bitfinex","ETHUSD",1729577364619,6.86640498,2655.8,2655.7,2.07617259]
["bitfinex","ETHUSD",1729577365421,5.55755045,2655.8,2655.7,2.07617259]
["bitfinex","ETHUSD",1729577365864,6.86640498,2655.8,2655.7,2.07617259]
["bitfinex","ETHUSD",1729577372870,6.86640498,2655.8,2655.7,1.9]
["bitfinex","ETHUSD",1729577374453,6.86640498,2655.8,2655.0,0.788]
["bitfinex","ETHUSD",1729577374685,3.76633,2655.1,2654.8,3.96615453]
["bitfinex","ETHUSD",1729577374872,3.76652,2655.0,2654.8,3.96615453]
["bitfinex","ETHUSD",1729577375206,3.76631,2655.2,2654.8,3.96615453]
["bitfinex","ETHUSD",1729577375406,3.76634,2655.1,2654.8,3.96615453]
["bitfinex","ETHUSD",1729577375618,0.8253,2655.3,2654.8,3.96615453]
["bitfinex","ETHUSD",1729577375797,3.76636,2655.1,2654.8,3.96615453]
["bitfinex","ETHUSD",1729577376005,3.76636,2655.1,2654.9,1.30885453]
["bitfinex","ETHUSD",1729577376871,3.76636,2655.1,2654.8,3.96615453]
["bitfinex","ETHUSD",1729577377473,3.76648,2655.0,2654.8,3.96615453]
["bitfinex","ETHUSD",1729577380922,3.76636,2655.1,2654.8,3.96615453]
["bitfinex","ETHUSD",1729577381071,3.76662,2654.9,2654.8,3.96615453]
["bitfinex","ETHUSD",1729577383791,3.76662,2654.9,2654.8,1.9]
["bitfinex","ETHUSD",1729577384127,6.27873653,2654.9,2654.8,1.9]
["bitfinex","ETHUSD",1729577384276,9.27873653,2654.9,2654.8,1.9]
["bitfinex","ETHUSD",1729577384476,7.969882,2654.9,2654.8,1.9]
["bitfinex","ETHUSD",1729577384744,9.27873653,2654.9,2654.8,1.9]
["bitfinex","ETHUSD",1729577391548,7.969882,2654.9,2654.8,1.9]
["bitfinex","ETHUSD",1729577392723,9.27873653,2654.9,2654.8,1.9]
["bitfinex","ETHUSD",1729577392901,7.969882,2654.9,2654.8,1.9]
["bitfinex","ETHUSD",1729577398646,7.143282,2654.9,2654.8,1.9]
["bitfinex","ETHUSD",1729577400367,8.46213653,2654.9,2654.8,1.9]
["bitfinex","ETHUSD",1729577400675,9.22143653,2654.9,2654.8,1.9]
["bitfinex","ETHUSD",1729577401262,3.76662,2654.9,2654.8,1.9]
["bitfinex","ETHUSD",1729577401445,3.76662,2654.9,2654.8,2.6829]
["bitfinex","ETHUSD",1729577401777,3.76662,2654.9,2654.8,2.84870016]
["bitfinex","ETHUSD",1729577402133,3.76649,2655.0,2654.8,4.15755469]
["bitfinex","ETHUSD",1729577402470,3.76649,2655.0,2654.8,2.84870016]
["bitfinex","ETHUSD",1729577402774,3.76655,2655.0,2654.8,2.84870016]
["bitfinex","ETHUSD",1729577403140,7.5331,2655.0,2654.8,2.84870016]
["bitfinex","ETHUSD",1729577403748,3.76655,2655.0,2654.8,2.84870016]
["bitfinex","ETHUSD",1729577403983,7.53311,2655.0,2654.8,2.84870016]
["bitfinex","ETHUSD",1729577404183,3.76662,2654.9,2654.8,2.84870016]
["bitfinex","ETHUSD",1729577405887,3.76662,2654.9,2654.8,2.06580016]
["bitfinex","ETHUSD",1729577406063,4.519937,2654.9,2654.8,1.9]
["bitfinex","ETHUSD",1729577406393,4.519937,2654.9,2654.8,2.06595394]
["bitfinex","ETHUSD",1729577408085,5.82879153,2654.9,2654.8,2.06595394]
["bitfinex","ETHUSD",1729577408259,6.61979153,2654.9,2654.8,2.06595394]
["bitfinex","ETHUSD",1729577408452,6.61979153,2654.9,2654.8,1.9]
["bitfinex","ETHUSD",1729577411569,10.17979153,2654.9,2654.8,1.9]
["bitfinex","ETHUSD",1729577411904,3.76704,2654.6,2654.5,0.01888807]
["bitfinex","ETHUSD",1729577412065,3.76775,2654.1,2654.0,3.2356]
["bitfinex","ETHUSD",1729577412406,3.76775,2654.1,2654.0,3.39626497]
["bitfinex","ETHUSD",1729577412574,3.76775,2654.1,2654.0,4.7051195]
["bitfinex","ETHUSD",1729577412769,3.76775,2654.1,2654.0,3.39626497]
["bitfinex","ETHUSD",1729577413106,3.76775,2654.1,2654.0,2.56566497]
["bitfinex","ETHUSD",1729577413303,3.76775,2654.1,2654.0,3.8745195]
["bitfinex","ETHUSD",1729577413977,3.76775,2654.1,2654.0,2.56566497]
["bitfinex","ETHUSD",1729577416269,6.04332698,2654.1,2654.0,2.56566497]
["bitfinex","ETHUSD",1729577416470,9.86632698,2654.1,2654.0,2.56566497]
["bitfinex","ETHUSD",1729577416783,9.86632698,2654.1,2654.0,2.405]
["bitfinex","ETHUSD",1729577417004,9.86632698,2654.1,2654.0,0.505]
["bitfinex","ETHUSD",1729577417178,10.41632698,2654.1,2654.0,0.505]
["bitfinex","ETHUSD",1729577417501,10.42632698,2654.1,2654.0,0.505]
["bitfinex","ETHUSD",1729577420476,3.76931,2653.0,2652.9,0.01883366]
["bitfinex","ETHUSD",1729577420724,3.76931,2653.0,2652.8,1.9]
["bitfinex","ETHUSD",1729577420890,3.76931,2653.0,2652.9,0.15642843]
["bitfinex","ETHUSD",1729577421571,5.07816453,2653.0,2652.9,0.15642843]
["bitfinex","ETHUSD",1729577422015,5.07816453,2653.0,2652.8,1.9]
["bitfinex","ETHUSD",1729577422016,3.76945,2652.9,2652.8,1.9]
["bitfinex","ETHUSD",1729577426118,3.76945,2652.9,2652.8,4.51770906]
["bitfinex","ETHUSD",1729577426480,3.76945,2652.9,2652.8,4.67417264]
["bitfinex","ETHUSD",1729577427222,3.76896,2653.3,2652.9,0.8287]
["bitfinex","ETHUSD",1729577427438,3.76924,2653.1,2652.9,0.8287]
["bitfinex","ETHUSD",1729577427636,3.76924,2653.1,2653.0,0.15730079]
["bitfinex","ETHUSD",1729577427939,3.0,2653.2,2653.0,0.15730079]
["bitfinex","ETHUSD",1729577428240,3.76869,2653.5,2653.0,0.15730079]
["bitfinex","ETHUSD",1729577428606,3.76869,2653.5,2653.4,1.30885453]
["bitfinex","ETHUSD",1729577429104,3.76869,2653.5,2653.4,1.4661482]
["bitfinex","ETHUSD",1729577429299,4.603486,2653.5,2653.4,1.30885453]
["bitfinex","ETHUSD",1729577430744,3.76925,2653.1,2652.8,1.9]
["bitfinex","ETHUSD",1729577430906,3.76927,2653.1,2653.0,1.30885453]
["bitfinex","ETHUSD",1729577431319,3.76927,2653.1,2653.0,1.46615532]
["bitfinex","ETHUSD",1729577431718,4.20623994,2653.1,2653.0,1.46615532]
["bitfinex","ETHUSD",1729577431903,4.20623994,2653.1,2653.0,1.54286001]
["bitfinex","ETHUSD",1729577432102,4.98583994,2653.1,2653.0,0.23400548]
["bitfinex","ETHUSD",1729577432502,3.76945,2652.9,2652.8,3.20885453]
["bitfinex","ETHUSD",1729577434329,3.76945,2652.9,2652.8,1.9]
["bitfinex","ETHUSD",1729577434531,7.64498399,2652.9,2652.8,3.20885453]
["bitfinex","ETHUSD",1729577434960,1.21656994,2653.1,2652.8,3.20885453]
["bitfinex","ETHUSD",1729577435165,3.0,2653.1,2652.8,3.20885453]
["bitfinex","ETHUSD",1729577435389,6.76924,2653.1,2652.8,3.20885453]
["bitfinex","ETHUSD",1729577435585,3.0,2653.1,2653.0,1.30885453]
["bitfinex","ETHUSD",1729577435950,0.8149,2653.3,2653.0,1.30885453]
["bitfinex","ETHUSD",1729577436158,0.8149,2653.3,2653.2,1.30885453]
["bitfinex","ETHUSD",1729577436159,6.76889,2653.3,2653.2,1.30885453]
["bitfinex","ETHUSD",1729577436391,7.9845706,2653.3,2653.0,2.92807575]
["bitfinex","ETHUSD",1729577436551,3.0,2653.3,2653.0,2.92807575]
["bitfinex","ETHUSD",1729577436894,3.76848,2653.6,2653.2,2.92807575]
["bitfinex","ETHUSD",1729577442305,6.76827,2653.8,2653.2,2.92807575]
["bitfinex","ETHUSD",1729577442489,6.76827,2653.8,2652.8,1.9]
["bitfinex","ETHUSD",1729577442490,6.76827,2653.8,2653.6,2.92807575]
["bitfinex","ETHUSD",1729577442660,6.76827,2653.8,2653.5,0.8085]
["bitfinex","ETHUSD",1729577442861,6.76827,2653.8,2652.8,1.9]
["bitfinex","ETHUSD",1729577442862,3.76853,2653.6,2653.2,3.73657575]
["bitfinex","ETHUSD",1729577443061,3.76853,2653.6,2653.2,0.8085]
["bitfinex","ETHUSD",1729577443375,3.76863,2653.5,2653.2,0.8085]
["bitfinex","ETHUSD",1729577444368,3.0,2653.7,2653.4,2.92807575]
["bitfinex","ETHUSD",1729577444571,6.76836,2653.7,2653.4,2.92807575]
["bitfinex","ETHUSD",1729577444779,6.76836,2653.7,2653.5,0.23347883]
["bitfinex","ETHUSD",1729577444979,7.899491,2653.7,2653.5,0.23347883]
["bitfinex","ETHUSD",1729577446203,7.899491,2653.7,2653.2,0.8085]
["bitfinex","ETHUSD",1729577446514,7.899491,2653.7,2653.6,0.23347416]
["bitfinex","ETHUSD",1729577446669,7.899491,2653.7,2653.2,0.8085]
["bitfinex","ETHUSD",1729577446870,7.899491,2653.7,2653.6,0.23347416]
["bitfinex","ETHUSD",1729577447103,7.899491,2653.7,2653.2,0.8085]
["bitfinex","ETHUSD",1729577447315,7.899491,2653.7,2653.6,0.23347416]
["bitfinex","ETHUSD",1729577447780,1.131131,2653.7,2653.6,0.8126]
["bitfinex","ETHUSD",1729577447969,3.76825,2653.8,2653.6,0.23347416]
["bitfinex","ETHUSD",1729577448172,3.76834,2653.7,2653.2,0.8126]
["bitfinex","ETHUSD",1729577448403,3.76848,2653.6,2653.2,0.8126]
["bitfinex","ETHUSD",1729577448582,4.57705,2653.8,2653.2,0.8126]
["bitfinex","ETHUSD",1729577448783,8.34533,2653.8,2653.2,0.8126]
["bitfinex","ETHUSD",1729577448991,9.179863,2653.8,2653.2,0.8126]
["bitfinex","ETHUSD",1729577449874,7.53656,2653.8,2653.2,0.8126]
["bitfinex","ETHUSD",1729577451015,3.76825,2653.8,2653.2,0.8126]
["bitfinex","ETHUSD",1729577451310,3.76842,2653.7,2653.2,0.8126]
["bitfinex","ETHUSD",1729577451514,3.76872,2653.5,2653.2,0.8126]
["bitfinex","ETHUSD",1729577451676,0.376872,2653.4,2653.2,0.8126]
["bitfinex","ETHUSD",1729577451867,3.76872,2653.5,2653.2,0.8126]
["bitfinex","ETHUSD",1729577454479,4.5911,2653.6,2653.2,0.8126]
["bitfinex","ETHUSD",1729577454678,8.33911,2653.8,2653.2,0.8126]
["bitfinex","ETHUSD",1729577454901,3.76839,2653.7,2653.2,0.8126]
["bitfinex","ETHUSD",1729577455097,4.60231,2653.7,2653.2,0.8126]
["bitfinex","ETHUSD",1729577455427,4.57081,2653.8,2653.2,0.8126]
["bitfinex","ETHUSD",1729577455428,3.76821,2653.8,2653.2,0.8126]
["bitfinex","ETHUSD",1729577456421,3.76821,2653.8,2653.5,1.31026367]
["bitfinex","ETHUSD",1729577457443,3.76821,2653.8,2653.4,1.31026367]
["bitfinex","ETHUSD",1729577459019,3.76821,2653.8,2653.5,1.31026367]
["bitfinex","ETHUSD",1729577459316,0.376821,2653.7,2653.5,1.31026367]
["bitfinex","ETHUSD",1729577459519,0.376821,2653.7,2653.6,0.23341409]
["bitfinex","ETHUSD",1729577460217,0.376821,2653.7,2653.4,1.31026367]
["bitfinex","ETHUSD",1729577460417,4.145141,2653.7,2653.6,0.23341409]
["bitfinex","ETHUSD",1729577460575,4.145141,2653.7,2653.2,0.8126]
["bitfinex","ETHUSD",1729577460576,4.145141,2653.7,2653.3,1.31026367]
["bitfinex","ETHUSD",1729577460779,5.3362951,2653.6,2653.4,0.23342343]
["bitfinex","ETHUSD",1729577461223,5.3362951,2653.6,2653.3,1.31026367]
["bitfinex","ETHUSD",1729577461427,4.5597951,2653.6,2653.5,0.23341876]
["bitfinex","ETHUSD",1729577461722,4.5597951,2653.6,2653.3,1.31026367]
["bitfinex","ETHUSD",1729577461903,4.5597951,2653.6,2653.5,0.23341876]
["bitfinex","ETHUSD",1729577462093,0.7913351,2653.6,2653.4,0.23342343]
["bitfinex","ETHUSD",1729577462293,0.7913351,2653.6,2653.5,0.23341876]
["bitfinex","ETHUSD",1729577462740,0.7913351,2653.6,2653.3,1.31026367]
["bitfinex","ETHUSD",1729577463036,3.76832,2653.7,2653.5,0.23341876]
["bitfinex","ETHUSD",1729577463194,3.76832,2653.7,2653.4,0.23342343]
["bitfinex","ETHUSD",1729577463508,3.76832,2653.7,2653.3,1.31026367]
["bitfinex","ETHUSD",1729577463719,3.76832,2653.7,2653.5,0.23330529]
["bitfinex","ETHUSD",1729577463890,3.76832,2653.7,2653.3,1.31026367]
["bitfinex","ETHUSD",1729577463891,3.76832,2653.7,2653.4,0.23330996]
["bitfinex","ETHUSD",1729577464090,0.836129,2653.7,2653.6,0.23330063]
["bitfinex","ETHUSD",1729577464318,0.836129,2653.7,2653.5,0.23330529]
["bitfinex","ETHUSD",1729577464486,0.836129,2653.7,2653.6,0.23330063]
["bitfinex","ETHUSD",1729577464694,4.59297,2653.8,2653.6,0.23330063]
["bitfinex","ETHUSD",1729577464892,3.76827,2653.8,2653.4,1.31026367]
["bitfinex","ETHUSD",1729577465095,3.76827,2653.8,2653.7,0.23329596]
["bitfinex","ETHUSD",1729577465621,3.76827,2653.8,2653.4,1.31026367]
["bitfinex","ETHUSD",1729577465801,0.753632,2653.7,2653.4,1.31026367]
["bitfinex","ETHUSD",1729577467026,0.753632,2653.7,2653.3,1.31026367]
["bitfinex","ETHUSD",1729577470141,4.521962,2653.7,2653.3,1.31026367]
["bitfinex","ETHUSD",1729577471328,0.753632,2653.7,2653.3,1.31026367]
["bitfinex","ETHUSD",1729577471500,3.76819,2653.8,2653.3,1.31026367]
["bitfinex","ETHUSD",1729577473235,3.7684,2653.7,2653.2,2.12286367]
["bitfinex","ETHUSD",1729577473625,3.76846,2653.6,2653.2,2.12286367]
["bitfinex","ETHUSD",1729577474338,0.7625,2653.7,2653.2,2.12286367]
["bitfinex","ETHUSD",1729577474522,3.76847,2653.6,2653.3,0.2332412]
["bitfinex","ETHUSD",1729577474722,0.453097,2653.5,2653.3,0.2332412]
["bitfinex","ETHUSD",1729577475027,0.453097,2653.5,2653.4,0.23323653]
["bitfinex","ETHUSD",1729577475222,0.453097,2653.5,2653.2,2.12286367]
["bitfinex","ETHUSD",1729577475427,3.76847,2653.6,2653.3,0.2332412]
["bitfinex","ETHUSD",1729577475743,3.76847,2653.6,2653.2,2.12286367]
["bitfinex","ETHUSD",1729577476052,4.53083,2653.7,2653.3,0.2332412]
["bitfinex","ETHUSD",1729577476227,4.53083,2653.7,2653.2,2.12286367]
["bitfinex","ETHUSD",1729577476431,0.7625,2653.7,2653.3,0.2332412]
["bitfinex","ETHUSD",1729577476608,4.221559,2653.6,2653.2,2.12286367]
["bitfinex","ETHUSD",1729577476808,4.221559,2653.6,2653.4,0.23326323]
["bitfinex","ETHUSD",1729577477016,0.453069,2653.6,2653.4,0.23326323]
["bitfinex","ETHUSD",1729577477220,0.453069,2653.6,2653.2,2.12286367]
["bitfinex","ETHUSD",1729577477436,4.221539,2653.6,2653.3,0.2332679]
["bitfinex","ETHUSD",1729577477634,0.4984039,2653.5,2653.2,2.12286367]
["bitfinex","ETHUSD",1729577477842,4.221539,2653.6,2653.3,0.2332679]
["bitfinex","ETHUSD",1729577478149,4.221539,2653.6,2653.2,2.12286367]
["bitfinex","ETHUSD",1729577478349,0.453069,2653.6,2653.4,0.23326323]
["bitfinex","ETHUSD",1729577478557,0.453069,2653.6,2653.3,0.2332679]
["bitfinex","ETHUSD",1729577478758,0.453069,2653.6,2653.5,0.23325856]
["bitfinex","ETHUSD",1729577479107,0.453069,2653.6,2653.3,1.31026367]
["bitfinex","ETHUSD",1729577479450,4.53083,2653.7,2653.4,0.23326323]
["bitfinex","ETHUSD",1729577480506,3.76833,2653.7,2653.4,0.23326323]
["bitfinex","ETHUSD",1729577481410,3.76819,2653.8,2653.4,0.23326323]
["bitfinex","ETHUSD",1729577482252,3.76819,2653.8,2653.4,1.5435269]
["bitfinex","ETHUSD",1729577482814,7.53647,2653.8,2653.4,1.5435269]
["bitfinex","ETHUSD",1729577483014,0.833817,2653.7,2653.4,1.5435269]
["bitfinex","ETHUSD",1729577486865,0.833817,2653.7,2653.4,0.23326323]
["bitfinex","ETHUSD",1729577487656,0.833817,2653.7,2653.4,1.5435269]
["bitfinex","ETHUSD",1729577488288,0.833817,2653.7,2653.5,0.8233]
["bitfinex","ETHUSD",1729577488458,0.833817,2653.7,2653.6,0.23324054]
["bitfinex","ETHUSD",1729577489392,3.0,2653.9,2653.6,1.54350421]
["bitfinex","ETHUSD",1729577489689,3.0,2653.9,2653.6,0.23324054]
["bitfinex","ETHUSD",1729577491075,3.0,2653.9,2653.6,1.54350421]
["bitfinex","ETHUSD",1729577491499,3.0,2653.9,2653.6,0.23324054]
["bitfinex","ETHUSD",1729577491704,7.52552137,2653.9,2653.6,0.23324054]
["bitfinex","ETHUSD",1729577492162,7.52552137,2653.9,2653.6,1.54350421]
["bitfinex","ETHUSD",1729577492363,7.52552137,2653.9,2653.6,0.23324054]
["bitfinex","ETHUSD",1729577492558,3.76829,2653.8,2653.6,0.23324054]
["bitfinex","ETHUSD",1729577492763,7.5366,2653.8,2653.6,0.23324054]
["bitfinex","ETHUSD",1729577493074,4.59772814,2653.7,2653.3,2.07306367]
["bitfinex","ETHUSD",1729577493262,4.59772814,2653.7,2653.4,1.54345349]
["bitfinex","ETHUSD",1729577494592,4.59772814,2653.7,2653.4,0.23318982]
["bitfinex","ETHUSD",1729577496103,4.59772814,2653.7,2653.4,1.54345349]
["bitfinex","ETHUSD",1729577497006,0.82940814,2653.7,2653.5,1.31026367]
["bitfinex","ETHUSD",1729577497317,3.76818,2653.8,2653.6,0.23314044]
["bitfinex","ETHUSD",1729577497792,3.76818,2653.8,2653.4,1.31026367]
["bitfinex","ETHUSD",1729577497987,3.76818,2653.8,2653.7,0.23313577]
["bitfinex","ETHUSD",1729577498621,3.76818,2653.8,2653.4,1.31026367]
["bitfinex","ETHUSD",1729577498919,3.76818,2653.8,2653.5,0.2331451]
["bitfinex","ETHUSD",1729577499119,0.82937214,2653.7,2653.5,0.2331451]
["bitfinex","ETHUSD",1729577499820,4.59770214,2653.7,2653.5,0.2331451]
["bitfinex","ETHUSD",1729577500119,4.59770214,2653.7,2653.3,2.07306367]
["bitfinex","ETHUSD",1729577500297,4.59770214,2653.7,2653.6,0.23314044]
["bitfinex","ETHUSD",1729577500492,4.59770214,2653.7,2653.3,2.07306367]
["bitfinex","ETHUSD",1729577500493,3.76846,2653.6,2653.3,2.07306367]
["bitfinex","ETHUSD",1729577500708,5.39037221,2653.6,2653.4,0.23314977]
["bitfinex","ETHUSD",1729577500923,5.39037221,2653.6,2653.3,1.31026367]
["bitfinex","ETHUSD",1729577501216,5.39037221,2653.6,2653.5,0.23315177]
["bitfinex","ETHUSD",1729577501422,5.39037221,2653.6,2653.4,0.23315644]
["bitfinex","ETHUSD",1729577501594,5.39037221,2653.6,2653.5,0.23315177]
["bitfinex","ETHUSD",1729577502416,5.39037221,2653.6,2653.2,1.31026367]
["bitfinex","ETHUSD",1729577502627,5.39037221,2653.6,2653.5,0.23315177]
["bitfinex","ETHUSD",1729577502837,5.39037221,2653.6,2653.2,1.31026367]
["bitfinex","ETHUSD",1729577503334,5.39037221,2653.6,2653.3,0.23316111]
["bitfinex","ETHUSD",1729577503719,5.39037221,2653.6,2653.2,1.31026367]
["bitfinex","ETHUSD",1729577504023,5.39037221,2653.6,2653.4,0.23315644]
["bitfinex","ETHUSD",1729577504194,0.53903722,2653.5,2653.3,1.54342478]
["bitfinex","ETHUSD",1729577504395,5.39037221,2653.6,2653.3,1.31026367]
["bitfinex","ETHUSD",1729577504596,5.39037221,2653.6,2653.2,1.31026367]
["bitfinex","ETHUSD",1729577504831,9.15891221,2653.6,2653.2,1.31026367]
["bitfinex","ETHUSD",1729577505124,5.39037221,2653.6,2653.2,1.31026367]
["bitfinex","ETHUSD",1729577507131,9.15896221,2653.6,2653.2,1.31026367]
["bitfinex","ETHUSD",1729577507305,5.39037221,2653.6,2653.2,1.31026367]
["bitfinex","ETHUSD",1729577508624,3.76864,2653.5,2653.2,1.31026367]
["bitfinex","ETHUSD",1729577509030,5.39037221,2653.6,2653.2,1.31026367]
["bitfinex","ETHUSD",1729577509333,4.30764722,2653.5,2653.2,1.31026367]
["bitfinex","ETHUSD",1729577509906,4.30764722,2653.5,2653.2,1.28893594]
["bitfinex","ETHUSD",1729577513060,3.76886,2653.4,2653.1,0.8162]
["bitfinex","ETHUSD",1729577513263,4.30764722,2653.5,2653.1,0.8162]
["bitfinex","ETHUSD",1729577513570,3.76876,2653.4,2653.0,1.31026367]
["bitfinex","ETHUSD",1729577513988,4.65493072,2653.4,2653.1,1.31026367]
["bitfinex","ETHUSD",1729577514186,4.65493072,2653.4,2653.0,1.31026367]
["bitfinex","ETHUSD",1729577514386,4.65493072,2653.4,2653.2,1.31026367]
["bitfinex","ETHUSD",1729577514387,0.88617072,2653.4,2653.2,1.31026367]
["bitfinex","ETHUSD",1729577514551,4.30765722,2653.5,2653.3,1.31026367]
["bitfinex","ETHUSD",1729577514756,4.30765722,2653.5,2653.2,1.31026367]
["bitfinex","ETHUSD",1729577515493,4.30765722,2653.5,2653.3,1.31026367]
["bitfinex","ETHUSD",1729577516554,4.58342,2653.7,2653.4,1.31026367]
["bitfinex","ETHUSD",1729577517049,4.58342,2653.7,2653.3,1.31026367]
["bitfinex","ETHUSD",1729577518151,4.58332,2653.7,2653.3,1.31026367]
["bitfinex","ETHUSD",1729577518582,4.58332,2653.7,2653.4,1.31026367]
["bitfinex","ETHUSD",1729577518985,4.58332,2653.7,2653.3,1.31026367]
["bitfinex","ETHUSD",1729577519299,9.26261414,2653.7,2653.4,0.2335035]
["bitfinex","ETHUSD",1729577519454,3.76854,2653.6,2653.4,0.2335035]
["bitfinex","ETHUSD",1729577520659,9.26262414,2653.7,2653.4,0.2335035]
["bitfinex","ETHUSD",1729577520997,5.49421414,2653.7,2653.4,1.54376717]
["bitfinex","ETHUSD",1729577521377,5.49421414,2653.7,2653.4,0.2335035]
["bitfinex","ETHUSD",1729577521771,4.31795141,2653.6,2653.4,0.2335035]
["bitfinex","ETHUSD",1729577522003,3.7686,2653.5,2653.4,0.2335035]
["bitfinex","ETHUSD",1729577522168,3.7686,2653.5,2653.1,2.13936367]
["bitfinex","ETHUSD",1729577522708,3.7686,2653.5,2653.2,0.23343942]
["bitfinex","ETHUSD",1729577530072,3.76889,2653.3,2653.2,0.23343942]
["bitfinex","ETHUSD",1729577530319,4.53155,2653.4,2653.2,0.23343942]
["bitfinex","ETHUSD",1729577530478,8.30039,2653.4,2653.0,0.5]
["bitfinex","ETHUSD",1729577530685,3.7689,2653.3,2653.0,0.5]
["bitfinex","ETHUSD",1729577531083,3.7689,2653.3,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577531405,0.830045,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577531903,4.599075,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577533311,0.830045,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577533869,4.599075,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577534479,0.830045,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577536489,4.599075,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577537016,5.428375,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577545600,5.428375,2653.2,2653.1,1.54384793]
["bitfinex","ETHUSD",1729577545996,5.428375,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577546295,5.428375,2653.2,2653.1,1.54384793]
["bitfinex","ETHUSD",1729577546999,5.428375,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577548535,4.599075,2653.2,2653.1,1.54384793]
["bitfinex","ETHUSD",1729577549933,4.599075,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577552759,4.599075,2653.2,2653.1,1.54384793]
["bitfinex","ETHUSD",1729577553949,4.599075,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577554150,4.599075,2653.2,2653.1,1.54384793]
["bitfinex","ETHUSD",1729577554912,4.599075,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577555713,4.599075,2653.2,2653.1,1.54384793]
["bitfinex","ETHUSD",1729577556457,0.830045,2653.2,2653.1,1.54384793]
["bitfinex","ETHUSD",1729577556953,4.599075,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577558452,0.830045,2653.2,2653.1,1.54384793]
["bitfinex","ETHUSD",1729577558752,4.599075,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577558958,4.599075,2653.2,2653.1,1.54384793]
["bitfinex","ETHUSD",1729577559175,4.599075,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577559655,4.599075,2653.2,2653.1,1.54384793]
["bitfinex","ETHUSD",1729577560654,4.599075,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577581647,8.387775,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577596899,9.69803867,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577597604,8.387775,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577597767,9.69803867,2653.2,2653.1,0.23358426]
["bitfinex","ETHUSD",1729577599878,3.76917,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729577600084,6.80404554,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729577600297,6.80404554,2653.1,2653.0,0.7337128]
["bitfinex","ETHUSD",1729577605009,5.49378187,2653.1,2653.0,0.7337128]
["bitfinex","ETHUSD",1729577605374,6.76903,2653.2,2653.0,0.7337128]
["bitfinex","ETHUSD",1729577605573,3.76884,2653.4,2653.0,0.7337128]
["bitfinex","ETHUSD",1729577605574,3.76889,2653.3,2653.0,2.04397647]
["bitfinex","ETHUSD",1729577605909,3.76889,2653.3,2653.1,0.771]
["bitfinex","ETHUSD",1729577606275,6.76889,2653.3,2653.2,0.2339171]
["bitfinex","ETHUSD",1729577615592,7.822654,2653.3,2653.2,0.2339171]
["bitfinex","ETHUSD",1729577615794,7.822654,2653.3,2653.0,1.81026367]
["bitfinex","ETHUSD",1729577616091,3.76917,2653.1,2653.0,1.81026367]
["bitfinex","ETHUSD",1729577619705,3.76917,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729577619994,3.76917,2653.1,2653.0,1.81026367]
["bitfinex","ETHUSD",1729577622936,3.76903,2653.2,2653.0,1.81026367]
["bitfinex","ETHUSD",1729577623138,3.76903,2653.2,2653.1,1.31026367]
["bitfinex","ETHUSD",1729577624600,3.76903,2653.2,2653.1,1.54392504]
["bitfinex","ETHUSD",1729577631943,3.76903,2653.2,2653.1,0.23366137]
["bitfinex","ETHUSD",1729577633343,3.76903,2653.2,2653.1,1.54392504]
["bitfinex","ETHUSD",1729577634710,3.76903,2653.2,2653.1,0.23366137]
["bitfinex","ETHUSD",1729577635466,4.905632,2653.2,2653.1,0.23366137]
["bitfinex","ETHUSD",1729577637464,3.76903,2653.2,2653.1,1.54392504]
["bitfinex","ETHUSD",1729577640141,3.76903,2653.2,2653.1,0.23366137]
["bitfinex","ETHUSD",1729577686715,3.76903,2653.2,2653.1,1.54392504]
["bitfinex","ETHUSD",1729577708249,0.831449,2654.7,2654.6,1.31026367]
["bitfinex","ETHUSD",1729577708553,4.598349,2654.7,2654.6,1.54330232]
["bitfinex","ETHUSD",1729577708753,4.598349,2654.7,2654.6,0.23303865]
["bitfinex","ETHUSD",1729577709109,7.598349,2654.7,2654.6,1.54330232]
["bitfinex","ETHUSD",1729577710008,7.598349,2654.7,2654.6,0.23303865]
["bitfinex","ETHUSD",1729577710816,7.598349,2654.7,2654.6,1.54330232]
["bitfinex","ETHUSD",1729577711734,3.831449,2654.7,2654.6,1.54330232]
["bitfinex","ETHUSD",1729577711943,0.8004,2655.3,2654.6,1.54330232]
["bitfinex","ETHUSD",1729577712158,0.8004,2655.3,2654.4,2.12276367]
["bitfinex","ETHUSD",1729577712159,0.8004,2655.5,2655.2,1.31026367]
["bitfinex","ETHUSD",1729577712367,3.76604,2655.4,2655.3,1.31026367]
["bitfinex","ETHUSD",1729577712672,3.76605,2655.3,2655.2,1.31026367]
["bitfinex","ETHUSD",1729577713013,3.76676,2654.8,2654.7,1.9]
["bitfinex","ETHUSD",1729577713415,4.58476,2654.8,2654.7,1.9]
["bitfinex","ETHUSD",1729577713656,5.419898,2654.8,2654.7,1.9]
["bitfinex","ETHUSD",1729577714314,5.419898,2654.8,2654.7,2.13228005]
["bitfinex","ETHUSD",1729577715046,5.419898,2654.8,2654.7,3.44254372]
["bitfinex","ETHUSD",1729577715573,3.76666,2654.9,2654.7,3.44254372]
["bitfinex","ETHUSD",1729577715718,3.76666,2654.9,2654.8,1.31026367]
["bitfinex","ETHUSD",1729577715922,3.76666,2654.9,2654.8,1.54258574]
["bitfinex","ETHUSD",1729577717150,3.76654,2655.0,2654.8,1.54258574]
["bitfinex","ETHUSD",1729577717449,3.76662,2654.9,2654.8,0.23232207]
["bitfinex","ETHUSD",1729577717752,7.53311,2655.0,2654.8,0.23232207]
["bitfinex","ETHUSD",1729577718061,3.76654,2655.0,2654.8,0.23232207]
["bitfinex","ETHUSD",1729577718721,3.76654,2655.0,2654.8,1.06082207]
["bitfinex","ETHUSD",1729577719355,3.76662,2654.9,2654.8,1.06082207]
["bitfinex","ETHUSD",1729577719648,3.76662,2654.9,2654.8,0.23232207]
["bitfinex","ETHUSD",1729577722870,5.325236,2654.9,2654.8,0.23232207]
["bitfinex","ETHUSD",1729577723183,6.63549967,2654.9,2654.8,0.23232207]
["bitfinex","ETHUSD",1729577723506,5.325236,2654.9,2654.8,0.23232207]
["bitfinex","ETHUSD",1729577723705,3.76676,2654.8,2654.7,1.9]
["bitfinex","ETHUSD",1729577724061,3.76676,2654.8,2654.7,2.13133249]
["bitfinex","ETHUSD",1729577724873,5.18363997,2654.8,2654.7,2.13133249]
["bitfinex","ETHUSD",1729577726801,10.82700364,2654.8,2654.7,0.23133249]
["bitfinex","ETHUSD",1729577727004,10.82700364,2654.8,2654.1,0.01883366]
["bitfinex","ETHUSD",1729577727005,3.76761,2654.2,2654.1,0.01883366]
["bitfinex","ETHUSD",1729577727163,4.144371,2654.2,2653.8,2.12356367]
["bitfinex","ETHUSD",1729577727363,3.76777,2654.1,2653.8,2.12356367]
["bitfinex","ETHUSD",1729577729425,3.76777,2654.1,2653.9,0.21598705]
["bitfinex","ETHUSD",1729577731799,3.76789,2654.0,2653.9,0.27068358]
["bitfinex","ETHUSD",1729577731996,3.76777,2654.1,2653.9,0.27068358]
["bitfinex","ETHUSD",1729577736603,7.5356,2654.1,2653.9,0.27068358]
["bitfinex","ETHUSD",1729577737081,3.76777,2654.1,2653.9,0.27068358]
["bitfinex","ETHUSD",1729577738212,3.76789,2654.0,2653.9,0.27068358]
["bitfinex","ETHUSD",1729577739175,3.76774,2654.2,2653.9,1.58094725]
["bitfinex","ETHUSD",1729577739523,3.76778,2654.1,2653.9,0.27068358]
["bitfinex","ETHUSD",1729577740295,3.76757,2654.3,2653.9,0.5101083]
["bitfinex","ETHUSD",1729577740495,3.76673,2654.9,2654.3,0.8009]
["bitfinex","ETHUSD",1729577740699,0.8131,2655.0,2654.7,1.31026367]
["bitfinex","ETHUSD",1729577740884,8.34537,2655.3,2654.8,1.31026367]
["bitfinex","ETHUSD",1729577741082,3.7662,2655.2,2654.8,1.58118568]
["bitfinex","ETHUSD",1729577741287,3.76643,2655.1,2654.8,4.23582554]
["bitfinex","ETHUSD",1729577741516,3.76643,2655.1,2654.8,2.92556187]
["bitfinex","ETHUSD",1729577741825,3.76641,2655.1,2654.8,0.27092201]
["bitfinex","ETHUSD",1729577742190,3.76641,2655.1,2654.8,1.58118568]
["bitfinex","ETHUSD",1729577742684,3.76641,2655.1,2654.8,0.27092201]
["bitfinex","ETHUSD",1729577743097,3.76641,2655.1,2654.8,1.58118568]
["bitfinex","ETHUSD",1729577743711,3.76641,2655.1,2654.8,0.27092201]
["bitfinex","ETHUSD",1729577744534,3.76641,2655.1,2654.8,1.58118568]
["bitfinex","ETHUSD",1729577744691,3.76641,2655.1,2654.8,0.27092201]
["bitfinex","ETHUSD",1729577744886,3.76641,2655.1,2654.8,1.58118568]
["bitfinex","ETHUSD",1729577746027,3.76641,2655.1,2654.8,0.27092201]
["bitfinex","ETHUSD",1729577746531,3.76641,2655.1,2654.8,1.58118568]
["bitfinex","ETHUSD",1729577746916,3.76641,2655.1,2654.8,0.27092201]
["bitfinex","ETHUSD",1729577747533,3.76641,2655.1,2654.8,1.58118568]
["bitfinex","ETHUSD",1729577748262,6.76614,2655.3,2654.8,4.03760201]
["bitfinex","ETHUSD",1729577748404,6.76614,2655.3,2655.0,1.31026367]
["bitfinex","ETHUSD",1729577748607,6.76614,2655.3,2654.9,1.58092665]
["bitfinex","ETHUSD",1729577748944,3.76628,2655.2,2655.0,0.27064298]
["bitfinex","ETHUSD",1729577749249,3.76628,2655.2,2654.8,1.31026367]
["bitfinex","ETHUSD",1729577749415,3.76628,2655.2,2655.1,0.27063626]
["bitfinex","ETHUSD",1729577749616,3.76628,2655.2,2654.8,1.31026367]
["bitfinex","ETHUSD",1729577749915,3.76643,2655.1,2654.7,2.11116367]
["bitfinex","ETHUSD",1729577750113,3.76643,2655.1,2654.8,1.31026367]
["bitfinex","ETHUSD",1729577750513,3.76642,2655.1,2654.8,1.31026367]
["bitfinex","ETHUSD",1729577750739,3.76642,2655.1,2654.7,2.11116367]
["bitfinex","ETHUSD",1729577750914,3.76642,2655.1,2654.8,1.31026367]
["bitfinex","ETHUSD",1729577751128,3.76642,2655.1,2654.7,2.11116367]
["bitfinex","ETHUSD",1729577751626,3.76642,2655.1,2654.8,1.31026367]
["bitfinex","ETHUSD",1729577752031,3.76642,2655.1,2654.7,2.11116367]
["bitfinex","ETHUSD",1729577755072,7.53284,2655.1,2654.7,2.11116367]
["bitfinex","ETHUSD",1729577755229,3.76642,2655.1,2654.7,2.11116367]
["bitfinex","ETHUSD",1729577757243,6.76613,2655.3,2654.9,1.31026367]
["bitfinex","ETHUSD",1729577757576,6.76613,2655.3,2654.7,0.8009]
["bitfinex","ETHUSD",1729577757577,3.76626,2655.2,2654.7,2.11116367]
["bitfinex","ETHUSD",1729577757779,6.76613,2655.3,2654.7,2.11116367]
["bitfinex","ETHUSD",1729577757987,3.76649,2655.0,2654.7,0.8009]
["bitfinex","ETHUSD",1729577758484,3.76666,2654.9,2654.7,0.8009]
["bitfinex","ETHUSD",1729577758688,3.76666,2654.9,2654.4,0.7748]
["bitfinex","ETHUSD",1729577758689,3.7669,2654.7,2654.4,0.7748]
["bitfinex","ETHUSD",1729577759167,3.76712,2654.6,2654.4,0.7748]
["bitfinex","ETHUSD",1729577759351,3.76712,2654.6,2654.5,0.26101691]
["bitfinex","ETHUSD",1729577760041,3.76704,2654.6,2654.5,0.26101691]
["bitfinex","ETHUSD",1729577760244,3.76728,2654.5,2654.3,1.9]
["bitfinex","ETHUSD",1729577760484,3.76732,2654.4,2654.3,1.9]
["bitfinex","ETHUSD",1729577763164,3.7672,2654.5,2654.3,2.16103036]
["bitfinex","ETHUSD",1729577763375,3.0,2654.6,2654.4,1.31026367]
["bitfinex","ETHUSD",1729577763572,3.76718,2654.5,2654.4,0.26102364]
["bitfinex","ETHUSD",1729577766791,3.0,2654.6,2654.4,1.57128731]
["bitfinex","ETHUSD",1729577766997,3.0,2654.6,2654.5,1.31026367]
["bitfinex","ETHUSD",1729577767158,6.76677,2654.8,2654.6,0.8036]
["bitfinex","ETHUSD",1729577767496,6.76677,2654.8,2654.7,0.26134209]
["bitfinex","ETHUSD",1729577769500,7.820117,2654.8,2654.7,0.26134209]
["bitfinex","ETHUSD",1729577769651,9.95518067,2654.8,2654.7,0.26134209]
["bitfinex","ETHUSD",1729577769852,3.76732,2654.4,2654.3,1.9]
["bitfinex","ETHUSD",1729577771499,6.18841067,2654.8,2654.3,1.9]
["bitfinex","ETHUSD",1729577771801,3.76732,2654.4,2654.3,1.9]
["bitfinex","ETHUSD",1729577772162,3.76732,2654.4,2654.3,3.21026367]
["bitfinex","ETHUSD",1729577773100,3.76719,2654.5,2654.3,3.21026367]
["bitfinex","ETHUSD",1729577773352,3.76704,2654.6,2654.4,1.31026367]
["bitfinex","ETHUSD",1729577774094,3.76704,2654.6,2654.3,3.21026367]
["bitfinex","ETHUSD",1729577774564,3.76704,2654.6,2654.4,0.26170752]
["bitfinex","ETHUSD",1729577775708,3.76718,2654.5,2654.4,0.26170752]
["bitfinex","ETHUSD",1729577779583,3.76718,2654.5,2654.4,1.57197119]
["bitfinex","ETHUSD",1729577779773,3.76697,2654.7,2654.4,1.57197119]
["bitfinex","ETHUSD",1729577779978,3.76697,2654.7,2654.4,0.26170752]
["bitfinex","ETHUSD",1729577780179,3.76704,2654.6,2654.4,0.26170752]
["bitfinex","ETHUSD",1729577780367,3.76697,2654.7,2654.4,0.26170752]
["bitfinex","ETHUSD",1729577780790,3.76697,2654.7,2654.4,1.57197119]
["bitfinex","ETHUSD",1729577781912,3.76697,2654.7,2654.4,0.26170752]
["bitfinex","ETHUSD",1729577784138,3.76718,2654.5,2654.4,0.26170752]
["bitfinex","ETHUSD",1729577784445,3.76707,2654.6,2654.4,0.26170752]
["bitfinex","ETHUSD",1729577785433,3.76697,2654.7,2654.4,0.26170752]
["bitfinex","ETHUSD",1729577787104,3.76697,2654.7,2654.4,1.57197119]
["bitfinex","ETHUSD",1729577787531,6.76678,2654.8,2654.5,1.31026367]
["bitfinex","ETHUSD",1729577787958,6.76678,2654.8,2654.6,0.26154131]
["bitfinex","ETHUSD",1729577789209,6.76678,2654.8,2654.6,1.57180498]
["bitfinex","ETHUSD",1729577789610,6.76662,2654.9,2654.6,1.57180498]
["bitfinex","ETHUSD",1729577790349,3.0,2654.9,2654.6,1.57180498]
["bitfinex","ETHUSD",1729577790745,3.0,2654.9,2654.7,1.31026367]
["bitfinex","ETHUSD",1729577790945,3.76629,2655.2,2654.9,0.7788]
["bitfinex","ETHUSD",1729577791110,3.76629,2655.2,2655.0,1.31026367]
["bitfinex","ETHUSD",1729577791314,3.76629,2655.2,2655.0,1.57173825]
["bitfinex","ETHUSD",1729577795248,3.0,2655.3,2655.0,1.57173825]
["bitfinex","ETHUSD",1729577795423,6.76605,2655.3,2655.0,1.57173825]
["bitfinex","ETHUSD",1729577796618,3.0,2655.3,2655.1,1.31026367]
["bitfinex","ETHUSD",1729577796845,6.76606,2655.3,2655.1,0.26116912]
["bitfinex","ETHUSD",1729577797942,3.76619,2655.2,2655.1,0.26116912]
["bitfinex","ETHUSD",1729577799274,3.76619,2655.2,2654.9,2.08906367]
["bitfinex","ETHUSD",1729577799453,3.76619,2655.2,2655.1,0.26081061]
["bitfinex","ETHUSD",1729577799772,3.76619,2655.2,2654.9,2.08906367]
["bitfinex","ETHUSD",1729577799926,3.76619,2655.2,2655.1,0.26081061]
["bitfinex","ETHUSD",1729577800124,3.76619,2655.2,2655.0,0.26081733]
["bitfinex","ETHUSD",1729577800322,3.76619,2655.2,2655.1,0.26081061]
["bitfinex","ETHUSD",1729577800760,3.76638,2655.1,2654.9,0.7788]
["bitfinex","ETHUSD",1729577801538,3.76663,2654.9,2654.7,1.31026367]
["bitfinex","ETHUSD",1729577802559,3.76676,2654.8,2654.5,2.08706367]
["bitfinex","ETHUSD",1729577803071,3.76676,2654.8,2654.6,1.31026367]
["bitfinex","ETHUSD",1729577803247,3.76676,2654.8,2654.5,2.08706367]
["bitfinex","ETHUSD",1729577803454,3.76663,2654.9,2654.6,1.31026367]
["bitfinex","ETHUSD",1729577804370,7.53336,2654.9,2654.5,2.08706367]
["bitfinex","ETHUSD",1729577804558,7.53336,2654.9,2654.7,0.26089061]
["bitfinex","ETHUSD",1729577804886,3.76663,2654.9,2654.8,0.26088388]
["bitfinex","ETHUSD",1729577805086,3.76663,2654.9,2654.6,1.31026367]
["bitfinex","ETHUSD",1729577805247,7.53336,2654.9,2654.8,0.26088388]
["bitfinex","ETHUSD",1729577805450,7.53336,2654.9,2654.6,1.31026367]
["bitfinex","ETHUSD",1729577805675,3.76663,2654.9,2654.8,0.26088388]
["bitfinex","ETHUSD",1729577805881,3.76663,2654.9,2654.6,1.31026367]
["bitfinex","ETHUSD",1729577806180,3.76663,2654.9,2654.8,0.26088388]
["bitfinex","ETHUSD",1729577806377,3.76663,2654.9,2654.7,0.26089061]
["bitfinex","ETHUSD",1729577806580,3.76663,2654.9,2654.8,0.26088388]
["bitfinex","ETHUSD",1729577806771,3.76663,2654.9,2654.6,1.31026367]
["bitfinex","ETHUSD",1729577807085,3.76663,2654.9,2654.7,0.26089061]
["bitfinex","ETHUSD",1729577807782,3.76676,2654.8,2654.7,0.26089061]
["bitfinex","ETHUSD",1729577808880,4.59656,2654.8,2654.7,0.26089061]
["bitfinex","ETHUSD",1729577809084,5.056216,2654.8,2654.3,2.6553]
["bitfinex","ETHUSD",1729577809283,4.59656,2654.8,2654.7,0.26112959]
["bitfinex","ETHUSD",1729577809471,3.76697,2654.7,2654.4,1.31026367]
["bitfinex","ETHUSD",1729577809672,3.76715,2654.6,2654.3,1.9]
["bitfinex","ETHUSD",1729577809884,3.7672,2654.5,2654.3,1.9]
["bitfinex","ETHUSD",1729577810202,3.76715,2654.6,2654.3,3.21026367]
["bitfinex","ETHUSD",1729577810686,3.76721,2654.5,2654.3,3.21026367]
["bitfinex","ETHUSD",1729577811400,3.76715,2654.6,2654.3,3.21026367]
["bitfinex","ETHUSD",1729577812384,3.76715,2654.6,2654.4,1.31026367]
["bitfinex","ETHUSD",1729577816102,3.76715,2654.6,2654.5,1.31026367]
["bitfinex","ETHUSD",1729577816298,3.76693,2654.7,2654.5,1.31026367]
["bitfinex","ETHUSD",1729577819451,3.76693,2654.7,2654.6,0.26132886]
["bitfinex","ETHUSD",1729577824063,3.76693,2654.7,2654.5,1.31026367]
["bitfinex","ETHUSD",1729577824267,3.76693,2654.7,2654.6,0.25286136]
["bitfinex","ETHUSD",1729577827320,3.76677,2654.8,2654.6,0.25286136]
["bitfinex","ETHUSD",1729577827548,7.53361,2654.8,2654.6,0.25286136]
["bitfinex","ETHUSD",1729577827759,3.76677,2654.8,2654.6,1.56312503]
["bitfinex","ETHUSD",1729577828063,3.7669,2654.7,2654.6,0.25286136]
["bitfinex","ETHUSD",1729577829776,4.5275,2654.9,2654.6,1.56312503]
["bitfinex","ETHUSD",1729577829984,3.76656,2655.0,2654.7,1.31026367]
["bitfinex","ETHUSD",1729577830284,8.2508,2655.3,2654.9,1.31026367]
["bitfinex","ETHUSD",1729577830437,0.7708,2655.3,2655.0,1.31026367]
["bitfinex","ETHUSD",1729577830645,3.7662,2655.2,2655.0,1.56307157]
["bitfinex","ETHUSD",1729577831039,3.7662,2655.2,2655.0,0.2528079]
["bitfinex","ETHUSD",1729577831463,3.7662,2655.2,2655.0,1.56307157]
["bitfinex","ETHUSD",1729577832265,3.0,2655.3,2655.0,0.2528079]
["bitfinex","ETHUSD",1729577832470,6.76609,2655.3,2655.0,1.56307157]
["bitfinex","ETHUSD",1729577834442,3.0,2655.3,2655.0,2.35077157]
["bitfinex","ETHUSD",1729577835258,3.0,2655.3,2655.1,1.31026367]
["bitfinex","ETHUSD",1729577835459,3.0,2655.3,2655.1,1.56255366]
["bitfinex","ETHUSD",1729577836094,3.0,2655.3,2655.1,0.25228999]
["bitfinex","ETHUSD",1729577836484,6.7661,2655.3,2655.1,0.25228999]
["bitfinex","ETHUSD",1729577836644,3.76619,2655.2,2655.1,0.25228999]
["bitfinex","ETHUSD",1729577836981,3.76619,2655.2,2654.8,1.31026367]
["bitfinex","ETHUSD",1729577837186,3.76619,2655.2,2655.1,0.25227672]
["bitfinex","ETHUSD",1729577837391,3.76619,2655.2,2654.8,1.31026367]
["bitfinex","ETHUSD",1729577837602,3.76619,2655.2,2655.1,0.25227008]
["bitfinex","ETHUSD",1729577837761,10.5322,2655.3,2654.9,1.31026367]
["bitfinex","ETHUSD",1729577837958,10.5322,2655.3,2655.1,0.25227008]
["bitfinex","ETHUSD",1729577838283,6.76605,2655.3,2655.2,0.25226336]
["bitfinex","ETHUSD",1729577838460,6.76605,2655.3,2654.9,1.31026367]
["bitfinex","ETHUSD",1729577838659,6.76605,2655.3,2655.2,0.25226336]
["bitfinex","ETHUSD",1729577838897,6.76605,2655.3,2654.9,1.31026367]
["bitfinex","ETHUSD",1729577839094,6.76605,2655.3,2655.2,0.25226336]
["bitfinex","ETHUSD",1729577839303,6.76605,2655.3,2654.9,1.31026367]
["bitfinex","ETHUSD",1729577839468,10.53219,2655.3,2655.2,0.25226336]
["bitfinex","ETHUSD",1729577839662,10.53219,2655.3,2654.9,1.31026367]
["bitfinex","ETHUSD",1729577839995,10.53219,2655.3,2655.2,0.25226336]
["bitfinex","ETHUSD",1729577840302,6.76605,2655.3,2655.2,0.25226336]
["bitfinex","ETHUSD",1729577840462,6.76605,2655.3,2654.9,1.31026367]
["bitfinex","ETHUSD",1729577840664,6.76605,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1729577840665,3.78447366,2655.6,2655.2,1.56252703]
["bitfinex","ETHUSD",1729577840899,3.76555,2655.7,2655.4,1.31026367]
["bitfinex","ETHUSD",1729577841101,3.76555,2655.7,2655.5,1.31026367]
["bitfinex","ETHUSD",1729577841259,3.76555,2655.7,2655.5,0.25221664]
["bitfinex","ETHUSD",1729577842383,3.0,2655.6,2655.5,0.25221664]
["bitfinex","ETHUSD",1729577842589,3.0,2655.6,2655.5,1.56248031]
["bitfinex","ETHUSD",1729577843402,3.0,2655.6,2655.5,0.25221664]
["bitfinex","ETHUSD",1729577844309,7.53117,2655.7,2655.5,0.25221664]
["bitfinex","ETHUSD",1729577844460,3.76555,2655.7,2655.5,0.25221664]
["bitfinex","ETHUSD",1729577844656,3.76562,2655.6,2655.5,0.25221664]
["bitfinex","ETHUSD",1729577849607,3.76562,2655.6,2655.3,1.31026367]
["bitfinex","ETHUSD",1729577849902,3.76562,2655.6,2655.4,0.25190479]
["bitfinex","ETHUSD",1729577850508,5.07602367,2655.5,2655.4,0.25190479]
["bitfinex","ETHUSD",1729577850709,3.76619,2655.2,2655.1,1.9]
["bitfinex","ETHUSD",1729577862240,4.58259,2655.2,2655.1,1.9]
["bitfinex","ETHUSD",1729577862527,8.89285367,2655.2,2655.1,1.9]
["bitfinex","ETHUSD",1729577862835,10.15874504,2655.2,2655.1,1.9]
["bitfinex","ETHUSD",1729577864939,10.15874504,2655.2,2654.3,0.83053366]
["bitfinex","ETHUSD",1729577864940,3.76731,2654.5,2654.3,0.01883366]
["bitfinex","ETHUSD",1729577865098,3.76717,2654.6,2654.3,3.21026367]
["bitfinex","ETHUSD",1729577865437,3.76732,2654.5,2654.3,3.21026367]
["bitfinex","ETHUSD",1729577865606,3.76717,2654.6,2654.3,3.21026367]
["bitfinex","ETHUSD",1729577865607,3.76732,2654.4,2654.3,3.21026367]
["bitfinex","ETHUSD",1729577866402,3.76732,2654.4,2654.3,1.9]
["bitfinex","ETHUSD",1729577866605,4.144052,2654.4,2654.3,1.9]
["bitfinex","ETHUSD",1729577867099,4.144052,2654.4,2654.3,3.21026367]
["bitfinex","ETHUSD",1729577867349,4.144052,2654.4,2654.3,1.9]
["bitfinex","ETHUSD",1729577868430,3.76732,2654.4,2654.3,1.9]
["bitfinex","ETHUSD",1729577869223,3.7672,2654.5,2654.3,1.9]
["bitfinex","ETHUSD",1729577869759,7.53448,2654.5,2654.3,1.9]
["bitfinex","ETHUSD",1729577869936,3.7672,2654.5,2654.3,3.21026367]
["bitfinex","ETHUSD",1729577871462,3.7672,2654.5,2654.3,1.9]
["bitfinex","ETHUSD",1729577871633,3.7672,2654.5,2654.3,3.21026367]
["bitfinex","ETHUSD",1729577871834,8.30677,2654.9,2654.4,1.31026367]
["bitfinex","ETHUSD",1729577872044,6.76676,2654.8,2654.4,1.31026367]
["bitfinex","ETHUSD",1729577873121,6.76676,2654.8,2654.5,1.31026367]
["bitfinex","ETHUSD",1729577873661,6.76676,2654.8,2654.3,4.00256367]
["bitfinex","ETHUSD",1729577873662,3.76705,2654.6,2654.3,4.00256367]
["bitfinex","ETHUSD",1729577874157,6.76676,2654.8,2654.3,4.00256367]
["bitfinex","ETHUSD",1729577874464,3.76692,2654.7,2654.3,4.00256367]
["bitfinex","ETHUSD",1729577875060,3.76692,2654.7,2654.4,1.31026367]
["bitfinex","ETHUSD",1729577875732,3.76713,2654.6,2654.3,4.00256367]
["bitfinex","ETHUSD",1729577875931,3.7672,2654.5,2654.3,4.00256367]
["bitfinex","ETHUSD",1729577876661,3.76702,2654.7,2654.3,4.00256367]
["bitfinex","ETHUSD",1729577876958,3.76706,2654.6,2654.3,4.00256367]
["bitfinex","ETHUSD",1729577877162,3.76706,2654.6,2654.4,1.31026367]
["bitfinex","ETHUSD",1729577877324,3.967,2656.0,2654.4,1.31026367]
["bitfinex","ETHUSD",1729577877325,4.52459,2655.5,2654.8,3.76673]
["bitfinex","ETHUSD",1729577877525,3.76598,2655.4,2655.2,1.31026367]
["bitfinex","ETHUSD",1729577877820,7.98633137,2655.4,2655.2,1.31026367]
["bitfinex","ETHUSD",1729577878024,4.22034137,2655.4,2655.2,1.31026367]
["bitfinex","ETHUSD",1729577878248,3.76598,2655.4,2655.3,1.31026367]
["bitfinex","ETHUSD",1729577878470,3.78454366,2655.6,2655.3,1.31026367]
["bitfinex","ETHUSD",1729577878761,3.76586,2655.5,2655.4,1.31026367]
["bitfinex","ETHUSD",1729577878949,3.76571,2655.6,2655.4,1.31026367]
["bitfinex","ETHUSD",1729577879145,3.76576,2655.5,2655.2,0.8286]
["bitfinex","ETHUSD",1729577879549,0.831,2655.8,2655.4,1.31026367]
["bitfinex","ETHUSD",1729577879870,3.76542,2655.8,2655.5,1.31026367]
["bitfinex","ETHUSD",1729577880966,3.76521,2655.9,2655.7,1.31026367]
["bitfinex","ETHUSD",1729577881469,1.31026367,2656.3,2655.8,1.31026367]
["bitfinex","ETHUSD",1729577881470,3.76466,2656.3,2655.8,1.31026367]
["bitfinex","ETHUSD",1729577881628,3.76466,2656.3,2656.1,1.31026367]
["bitfinex","ETHUSD",1729577882463,4.51757,2656.3,2656.0,1.31026367]
["bitfinex","ETHUSD",1729577883231,8.28231,2656.3,2656.0,1.31026367]
["bitfinex","ETHUSD",1729577883439,4.51757,2656.3,2656.0,1.31026367]
["bitfinex","ETHUSD",1729577883740,4.51757,2656.3,2655.9,3.21026367]
["bitfinex","ETHUSD",1729577884138,4.51757,2656.3,2656.0,1.31026367]
["bitfinex","ETHUSD",1729577884341,4.51757,2656.3,2655.9,1.9]
["bitfinex","ETHUSD",1729577884539,3.76466,2656.3,2655.9,1.9]
["bitfinex","ETHUSD",1729577884773,3.76479,2656.2,2655.9,1.9]
["bitfinex","ETHUSD",1729577888056,3.7645,2656.4,2656.0,0.85879731]
["bitfinex","ETHUSD",1729577888368,3.7645,2656.4,2656.0,0.7835]
["bitfinex","ETHUSD",1729577888842,3.7643,2656.6,2656.0,4.54855]
["bitfinex","ETHUSD",1729577890987,3.7643,2656.6,2656.0,0.7835]
["bitfinex","ETHUSD",1729577891191,3.76444,2656.5,2656.0,0.7835]
["bitfinex","ETHUSD",1729577891759,3.7643,2656.6,2656.0,0.7835]
["bitfinex","ETHUSD",1729577891760,3.7643,2656.6,2656.1,0.07528703]
["bitfinex","ETHUSD",1729577892279,6.78291366,2656.7,2656.1,3.84017703]
["bitfinex","ETHUSD",1729577892443,3.76408,2656.7,2656.1,3.84017703]
["bitfinex","ETHUSD",1729577892649,3.76408,2656.7,2656.1,3.76489]
["bitfinex","ETHUSD",1729577892867,3.76394,2656.8,2656.0,0.7835]
["bitfinex","ETHUSD",1729577893067,3.76425,2656.6,2656.0,0.7835]
["bitfinex","ETHUSD",1729577893608,3.76425,2656.6,2656.0,4.54855]
["bitfinex","ETHUSD",1729577893780,7.52854,2656.6,2656.0,0.7835]
["bitfinex","ETHUSD",1729577894083,7.52858,2656.6,2656.0,0.7835]
["bitfinex","ETHUSD",1729577894296,3.76425,2656.6,2656.0,0.7835]
["bitfinex","ETHUSD",1729577894578,7.52858,2656.6,2656.1,0.23426457]
["bitfinex","ETHUSD",1729577894748,3.76425,2656.6,2656.2,0.0752847]
["bitfinex","ETHUSD",1729577895085,3.76425,2656.6,2656.2,0.30954255]
["bitfinex","ETHUSD",1729577895785,7.52858,2656.6,2656.2,0.23425785]
["bitfinex","ETHUSD",1729577895995,7.52858,2656.6,2656.0,0.7835]
["bitfinex","ETHUSD",1729577896152,7.52858,2656.6,2656.3,0.23421154]
["bitfinex","ETHUSD",1729577896486,3.76425,2656.6,2656.1,0.26835]
["bitfinex","ETHUSD",1729577896685,3.76425,2656.6,2656.4,0.23420482]
["bitfinex","ETHUSD",1729577896686,7.52855,2656.6,2656.4,0.23420482]
["bitfinex","ETHUSD",1729577896850,3.76425,2656.6,2656.1,0.26835]
["bitfinex","ETHUSD",1729577897051,3.76425,2656.6,2656.5,0.23419811]
["bitfinex","ETHUSD",1729577897273,3.76411,2656.7,2656.2,0.07528475]
["bitfinex","ETHUSD",1729577897475,3.76411,2656.7,2656.5,0.23419811]
["bitfinex","ETHUSD",1729577897697,3.76428,2656.6,2656.0,0.7835]
["bitfinex","ETHUSD",1729577897889,3.76428,2656.6,2656.0,4.54853]
["bitfinex","ETHUSD",1729577899282,3.76428,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1729577900601,3.76428,2656.6,2656.0,0.7835]
["bitfinex","ETHUSD",1729577900750,3.76428,2656.6,2656.1,0.07528275]
["bitfinex","ETHUSD",1729577901157,3.76428,2656.6,2656.0,4.54847]
["bitfinex","ETHUSD",1729577904055,3.76436,2656.5,2656.0,4.54847]
["bitfinex","ETHUSD",1729577904256,3.76436,2656.5,2656.0,5.85622787]
["bitfinex","ETHUSD",1729577904597,3.76436,2656.5,2656.1,1.30775787]
["bitfinex","ETHUSD",1729577904979,3.76449,2656.4,2656.0,2.09125787]
["bitfinex","ETHUSD",1729577906105,3.76436,2656.5,2656.1,1.38304639]
["bitfinex","ETHUSD",1729577907122,3.76436,2656.5,2656.1,1.30775787]
["bitfinex","ETHUSD",1729577907622,3.76436,2656.5,2656.0,2.09125787]
["bitfinex","ETHUSD",1729577908183,3.76436,2656.5,2656.1,1.38304498]
["bitfinex","ETHUSD",1729577908889,3.76436,2656.5,2656.1,1.30775787]
["bitfinex","ETHUSD",1729577909087,3.76436,2656.5,2656.0,0.7835]
["bitfinex","ETHUSD",1729577909088,3.76436,2656.5,2656.0,2.09125787]
["bitfinex","ETHUSD",1729577909923,3.76436,2656.5,2656.1,0.30919528]
["bitfinex","ETHUSD",1729577910097,5.83312787,2656.7,2656.1,0.30919528]
["bitfinex","ETHUSD",1729577910098,3.7642,2656.6,2656.1,0.23390814]
["bitfinex","ETHUSD",1729577910303,1.30775787,2656.6,2656.1,0.23390814]
["bitfinex","ETHUSD",1729577910488,3.76464,2656.3,2656.1,0.23390814]
["bitfinex","ETHUSD",1729577910889,4.58364,2656.3,2655.9,1.9]
["bitfinex","ETHUSD",1729577911144,4.58364,2656.3,2656.2,0.23389483]
["bitfinex","ETHUSD",1729577911326,4.58364,2656.3,2655.9,3.20775787]
["bitfinex","ETHUSD",1729577911496,0.819,2656.3,2656.2,0.23389483]
["bitfinex","ETHUSD",1729577911703,0.819,2656.3,2655.9,3.20775787]
["bitfinex","ETHUSD",1729577911909,0.819,2656.3,2656.2,0.23389483]
["bitfinex","ETHUSD",1729577912122,3.76477,2656.2,2655.9,1.9]
["bitfinex","ETHUSD",1729577912289,3.76502,2656.1,2655.9,1.9]
["bitfinex","ETHUSD",1729577912699,3.76501,2656.1,2655.9,1.9]
["bitfinex","ETHUSD",1729577912919,7.52967,2656.2,2655.9,1.9]
["bitfinex","ETHUSD",1729577913231,3.76477,2656.2,2655.9,1.9]
["bitfinex","ETHUSD",1729577913799,3.76459,2656.4,2655.9,6.97291787]
["bitfinex","ETHUSD",1729577914200,3.76469,2656.3,2655.9,1.9]
["bitfinex","ETHUSD",1729577914417,3.76485,2656.2,2655.9,1.9]
["bitfinex","ETHUSD",1729577914702,3.76466,2656.3,2655.9,1.9]
["bitfinex","ETHUSD",1729577915438,3.76478,2656.2,2655.9,1.9]
["bitfinex","ETHUSD",1729577921450,3.76471,2656.3,2655.9,1.9]
["bitfinex","ETHUSD",1729577922230,3.7648,2656.2,2655.9,1.9]
["bitfinex","ETHUSD",1729577924314,3.7648,2656.2,2656.0,0.23307573]
["bitfinex","ETHUSD",1729577925248,0.7609,2656.1,2656.0,0.23307573]
["bitfinex","ETHUSD",1729577927756,4.52581,2656.1,2656.0,0.23307573]
["bitfinex","ETHUSD",1729577927925,5.83356787,2656.1,2656.0,0.23307573]
["bitfinex","ETHUSD",1729577928134,6.79340466,2656.1,2656.0,0.23307573]
["bitfinex","ETHUSD",1729577928459,9.79340466,2656.1,2656.0,0.23307573]
["bitfinex","ETHUSD",1729577928812,3.76506,2656.0,2655.9,1.9]
["bitfinex","ETHUSD",1729577929019,3.76506,2656.0,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577929619,3.76494,2656.1,2655.9,3.44091952]
["bitfinex","ETHUSD",1729577929950,3.76494,2656.1,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577930144,5.07251787,2656.3,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577930341,7.52953,2656.3,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577930543,5.07251787,2656.3,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577930715,3.76476,2656.3,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577930921,3.76476,2656.3,2655.9,2.20845785]
["bitfinex","ETHUSD",1729577931356,3.76476,2656.3,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577931560,3.76475,2656.3,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577932257,3.76481,2656.2,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577932428,3.76475,2656.3,2655.9,2.20845789]
["bitfinex","ETHUSD",1729577932820,4.52814,2656.5,2655.9,7.20602952]
["bitfinex","ETHUSD",1729577933027,3.7645,2656.4,2655.9,5.89827165]
["bitfinex","ETHUSD",1729577933228,5.83589787,2656.5,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577933538,3.76466,2656.3,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577934153,5.07241787,2656.3,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577934829,3.76478,2656.2,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577935962,4.55922,2656.1,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577937465,8.32424,2656.1,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577937870,4.55922,2656.1,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577938163,3.76506,2656.0,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577938960,4.55922,2656.1,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577939162,8.32423,2656.1,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577939728,4.55922,2656.1,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577941529,3.76506,2656.0,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577945246,4.55923,2656.1,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577945480,3.76506,2656.0,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577954387,7.52993,2656.1,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577954749,3.76493,2656.1,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577954980,7.52995,2656.1,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577955289,3.76493,2656.1,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577955488,3.76493,2656.1,2655.9,2.95856165]
["bitfinex","ETHUSD",1729577955692,3.0,2656.2,2655.9,3.03386115]
["bitfinex","ETHUSD",1729577955858,3.0,2656.2,2655.9,2.95856165]
["bitfinex","ETHUSD",1729577957765,3.76491,2656.1,2655.9,2.95856165]
["bitfinex","ETHUSD",1729577957995,3.76491,2656.1,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577964317,3.76506,2656.0,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577964799,3.76491,2656.1,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577965216,3.76506,2656.0,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577978093,10.52968,2656.2,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577978300,6.76478,2656.2,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577978608,3.76491,2656.1,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577984534,6.76478,2656.2,2655.9,2.13316165]
["bitfinex","ETHUSD",1729577984738,3.76452,2656.4,2656.0,0.7672]
["bitfinex","ETHUSD",1729577984936,3.76464,2656.3,2656.0,0.7672]
["bitfinex","ETHUSD",1729577985167,3.76464,2656.3,2656.1,0.22556332]
["bitfinex","ETHUSD",1729577985672,7.52913,2656.4,2656.1,0.22556332]
["bitfinex","ETHUSD",1729577986166,3.76467,2656.3,2656.1,0.22556332]
["bitfinex","ETHUSD",1729577989076,3.76477,2656.2,2656.1,0.22556332]
["bitfinex","ETHUSD",1729577989588,3.76477,2656.2,2655.9,1.9]
["bitfinex","ETHUSD",1729577989880,3.76467,2656.3,2656.0,0.22542483]
["bitfinex","ETHUSD",1729577990075,7.52941,2656.3,2656.0,0.22542483]
["bitfinex","ETHUSD",1729577990283,3.76479,2656.2,2656.0,0.22542483]
["bitfinex","ETHUSD",1729577992772,3.76467,2656.3,2656.0,0.22542483]
["bitfinex","ETHUSD",1729577994742,7.52944,2656.3,2656.0,0.22542483]
["bitfinex","ETHUSD",1729577994937,3.76467,2656.3,2656.0,0.22542483]
["bitfinex","ETHUSD",1729577997163,7.52943,2656.3,2656.0,0.22542483]
["bitfinex","ETHUSD",1729577997491,3.76467,2656.3,2656.0,0.22542483]
["bitfinex","ETHUSD",1729577998355,7.52939,2656.3,2656.0,0.22542483]
["bitfinex","ETHUSD",1729577998555,3.76467,2656.3,2656.0,0.22542483]
["bitfinex","ETHUSD",1729577999980,3.76461,2656.4,2656.0,0.22542483]
["bitfinex","ETHUSD",1729578000291,3.76461,2656.4,2656.1,0.8076]
["bitfinex","ETHUSD",1729578000292,3.76465,2656.3,2656.1,0.8076]
["bitfinex","ETHUSD",1729578000498,4.35118079,2656.3,2656.2,0.2253916]
["bitfinex","ETHUSD",1729578000792,0.58653079,2656.3,2656.2,0.2253916]
["bitfinex","ETHUSD",1729578000952,4.35116079,2656.3,2655.9,1.9]
["bitfinex","ETHUSD",1729578001153,3.76463,2656.3,2656.2,0.2253916]
["bitfinex","ETHUSD",1729578001354,3.76463,2656.3,2655.9,1.9]
["bitfinex","ETHUSD",1729578001655,0.7929,2656.5,2655.9,3.20775787]
["bitfinex","ETHUSD",1729578001869,4.55731,2656.5,2656.0,6.0598831]
["bitfinex","ETHUSD",1729578002996,3.7645,2656.4,2656.0,6.0598831]
["bitfinex","ETHUSD",1729578005313,3.76434,2656.6,2656.1,1.30775787]
["bitfinex","ETHUSD",1729578005607,3.76434,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1729578005781,3.76434,2656.6,2656.2,0.2253784]
["bitfinex","ETHUSD",1729578005979,7.52863,2656.6,2656.2,0.2253784]
["bitfinex","ETHUSD",1729578006181,3.76429,2656.6,2656.2,0.2253784]
["bitfinex","ETHUSD",1729578006508,3.8197,2656.7,2656.2,0.2253784]
["bitfinex","ETHUSD",1729578006715,3.76463,2656.3,2656.2,0.2253784]
["bitfinex","ETHUSD",1729578007011,3.76479,2656.2,2655.9,1.9]
["bitfinex","ETHUSD",1729578008385,3.76506,2656.0,2655.9,1.9]
["bitfinex","ETHUSD",1729578008596,3.75206,2656.0,2655.9,1.9]
["bitfinex","ETHUSD",1729578013309,3.76493,2656.1,2655.9,1.9]
["bitfinex","ETHUSD",1729578013695,3.76506,2656.0,2655.9,1.9]
["bitfinex","ETHUSD",1729578013897,3.76492,2656.1,2655.9,1.9]
["bitfinex","ETHUSD",1729578014569,3.76492,2656.1,2656.0,0.22556344]
["bitfinex","ETHUSD",1729578039674,0.7514,2656.8,2656.0,1.82854765]
["bitfinex","ETHUSD",1729578039840,3.76438,2656.5,2656.2,1.30775787]
["bitfinex","ETHUSD",1729578040042,3.76415,2656.7,2656.3,1.30775787]
["bitfinex","ETHUSD",1729578040251,3.76415,2656.7,2656.4,0.7745]
["bitfinex","ETHUSD",1729578040468,3.76392,2656.8,2656.4,0.7745]
["bitfinex","ETHUSD",1729578040777,3.76392,2656.8,2656.5,0.26437527]
["bitfinex","ETHUSD",1729578041477,5.07167787,2656.8,2656.5,0.26437527]
["bitfinex","ETHUSD",1729578041993,3.0,2656.7,2656.5,0.26437527]
["bitfinex","ETHUSD",1729578042836,6.76408,2656.7,2656.5,0.26437527]
["bitfinex","ETHUSD",1729578047483,3.0,2656.7,2656.5,0.26437527]
["bitfinex","ETHUSD",1729578049087,6.76408,2656.7,2656.5,0.26437527]
["bitfinex","ETHUSD",1729578052093,3.0,2656.8,2656.5,0.26437527]
["bitfinex","ETHUSD",1729578054164,6.76395,2656.8,2656.5,0.26437527]
["bitfinex","ETHUSD",1729578054368,3.0,2656.8,2656.5,0.26437527]
["bitfinex","ETHUSD",1729578055979,6.76394,2656.8,2656.5,0.26437527]
["bitfinex","ETHUSD",1729578056511,3.0,2656.8,2656.5,0.26437527]
["bitfinex","ETHUSD",1729578057301,3.0,2656.8,2656.5,1.57213314]
["bitfinex","ETHUSD",1729578057718,3.0,2656.8,2656.5,0.26437527]
["bitfinex","ETHUSD",1729578058072,6.76395,2656.8,2656.5,0.26437527]
["bitfinex","ETHUSD",1729578058298,0.01883366,2657.2,2656.7,1.30775787]
["bitfinex","ETHUSD",1729578058470,0.126699,2657.3,2657.0,1.30775787]
["bitfinex","ETHUSD",1729578058471,3.890049,2657.3,2657.0,1.30775787]
["bitfinex","ETHUSD",1729578058802,3.76342,2657.2,2657.1,0.26373222]
["bitfinex","ETHUSD",1729578059166,3.890049,2657.3,2656.9,1.30775787]
["bitfinex","ETHUSD",1729578059507,3.890049,2657.3,2657.1,1.02472005]
["bitfinex","ETHUSD",1729578059805,6.890049,2657.3,2657.2,0.2635327]
["bitfinex","ETHUSD",1729578080333,0.126699,2657.3,2657.2,0.2635327]
["bitfinex","ETHUSD",1729578081258,0.126699,2657.3,2657.2,1.57044774]
["bitfinex","ETHUSD",1729578081411,0.126699,2657.3,2657.2,0.2635327]
["bitfinex","ETHUSD",1729578081607,0.126699,2657.3,2657.2,0.49668747]
["bitfinex","ETHUSD",1729578082009,0.126699,2657.3,2657.2,2.63986582]
["bitfinex","ETHUSD",1729578082249,0.126699,2657.3,2657.2,6.32795251]
["bitfinex","ETHUSD",1729578086617,0.126699,2657.3,2657.2,6.32724896]
["bitfinex","ETHUSD",1729578087761,0.126699,2657.3,2657.2,5.02103747]
["bitfinex","ETHUSD",1729578087943,0.126699,2657.3,2657.2,1.25768747]
["bitfinex","ETHUSD",1729578088256,0.126699,2657.3,2657.2,2.56389896]
["bitfinex","ETHUSD",1729578089517,0.126699,2657.3,2657.2,6.32724896]
["bitfinex","ETHUSD",1729578098144,0.126699,2657.3,2657.2,5.02103747]
["bitfinex","ETHUSD",1729578098352,0.126699,2657.3,2657.2,6.32724896]
["bitfinex","ETHUSD",1729578120312,0.126699,2657.3,2657.2,5.02103747]
["bitfinex","ETHUSD",1729578120614,0.126699,2657.3,2657.2,6.32724896]
["bitfinex","ETHUSD",1729578134151,0.126699,2657.3,2657.2,5.02103747]
["bitfinex","ETHUSD",1729578134348,0.126699,2657.3,2657.2,6.32724896]
["bitfinex","ETHUSD",1729578137553,0.126699,2657.3,2657.2,5.02103747]
["bitfinex","ETHUSD",1729578137757,0.126699,2657.3,2657.2,5.33309419]
["bitfinex","ETHUSD",1729578140228,0.126699,2657.3,2657.2,5.40834563]
["bitfinex","ETHUSD",1729578140534,0.126699,2657.3,2657.2,6.16724563]
["bitfinex","ETHUSD",1729578141526,0.126699,2657.3,2657.2,6.09199419]
["bitfinex","ETHUSD",1729578142565,0.126699,2657.3,2657.2,6.16724586]
["bitfinex","ETHUSD",1729578144563,0.126699,2657.3,2657.2,6.09199419]
["bitfinex","ETHUSD",1729578152069,0.126699,2657.3,2657.2,6.10199419]
["bitfinex","ETHUSD",1729578152648,0.126699,2657.3,2657.2,6.17724235]
["bitfinex","ETHUSD",1729578155987,0.126699,2657.3,2657.2,6.10199419]
["bitfinex","ETHUSD",1729578157588,0.126699,2657.3,2657.2,9.10199419]
["bitfinex","ETHUSD",1729578157749,0.126699,2657.3,2657.2,10.40820568]
["bitfinex","ETHUSD",1729578161462,0.126699,2657.3,2657.2,7.0368827]
["bitfinex","ETHUSD",1729578161657,0.126699,2657.3,2657.2,8.34309419]
["bitfinex","ETHUSD",1729578167210,0.126699,2657.3,2657.2,8.33309419]
["bitfinex","ETHUSD",1729578167508,0.126699,2657.3,2657.2,5.33309419]
["bitfinex","ETHUSD",1729578168121,0.126699,2657.3,2657.2,5.34309419]
["bitfinex","ETHUSD",1729578176658,0.126699,2657.3,2657.2,4.0368827]
["bitfinex","ETHUSD",1729578176790,0.126699,2657.3,2657.2,5.34309419]
["bitfinex","ETHUSD",1729578181125,0.126699,2657.3,2657.2,5.41834361]
["bitfinex","ETHUSD",1729578185205,0.126699,2657.3,2657.2,5.34309419]
["bitfinex","ETHUSD",1729578186645,0.126699,2657.3,2657.2,6.72455426]
["bitfinex","ETHUSD",1729578187046,0.126699,2657.3,2657.2,6.64930568]
["bitfinex","ETHUSD",1729578187753,0.126699,2657.3,2657.2,5.34309419]
["bitfinex","ETHUSD",1729578188855,0.126699,2657.3,2657.2,6.64930568]
["bitfinex","ETHUSD",1729578190072,0.126699,2657.3,2657.2,5.34309419]
["bitfinex","ETHUSD",1729578195980,0.126699,2657.3,2657.2,5.41834294]
["bitfinex","ETHUSD",1729578198682,0.126699,2657.3,2657.2,5.34309419]
["bitfinex","ETHUSD",1729578200893,0.126699,2657.3,2657.2,11.05915279]
["bitfinex","ETHUSD",1729578201072,0.00392679,2657.3,2657.2,11.50683635]
["bitfinex","ETHUSD",1729578205625,0.01883366,2658.3,2658.0,3.76214]
["bitfinex","ETHUSD",1729578205929,0.7905,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1729578206248,0.42124302,2658.8,2658.4,6.38408298]
["bitfinex","ETHUSD",1729578206385,1.21174302,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1729578206786,1.21174302,2658.8,2658.7,5.31894883]
["bitfinex","ETHUSD",1729578208491,1.21174302,2658.8,2658.7,1.55771883]
["bitfinex","ETHUSD",1729578208826,1.23244302,2658.8,2658.7,0.25150734]
["bitfinex","ETHUSD",1729578209016,5.24739847,2658.8,2658.7,0.25150734]
["bitfinex","ETHUSD",1729578209214,0.8112,2658.6,2658.3,1.30621149]
["bitfinex","ETHUSD",1729578209727,0.8112,2658.6,2658.4,0.23370425]
["bitfinex","ETHUSD",1729578209929,0.8112,2658.6,2658.4,1.53991574]
["bitfinex","ETHUSD",1729578210927,0.8112,2658.6,2658.4,0.23370425]
["bitfinex","ETHUSD",1729578211132,5.16057815,2658.5,2658.4,0.23370425]
["bitfinex","ETHUSD",1729578211433,0.8112,2658.3,2658.0,3.20621149]
["bitfinex","ETHUSD",1729578212520,0.8112,2658.2,2658.0,1.9]
["bitfinex","ETHUSD",1729578213710,0.8112,2658.2,2658.0,3.20621149]
["bitfinex","ETHUSD",1729578214139,0.8112,2658.2,2658.0,1.9]
["bitfinex","ETHUSD",1729578214340,1.2685,2658.2,2658.0,3.20621149]
["bitfinex","ETHUSD",1729578214537,1.2685,2658.2,2658.0,1.9]
["bitfinex","ETHUSD",1729578216037,0.8112,2658.2,2658.0,3.20621149]
["bitfinex","ETHUSD",1729578216207,0.8112,2658.2,2658.1,1.30621149]
["bitfinex","ETHUSD",1729578216782,0.8112,2658.2,2658.0,3.20621149]
["bitfinex","ETHUSD",1729578217648,0.8112,2658.2,2658.0,1.9]
["bitfinex","ETHUSD",1729578217809,1.268507,2658.2,2658.0,1.9]
["bitfinex","ETHUSD",1729578218768,1.268507,2658.2,2658.0,3.20621149]
["bitfinex","ETHUSD",1729578218769,0.8048,2658.1,2658.0,3.20621149]
["bitfinex","ETHUSD",1729578219052,0.8048,2658.1,2658.0,1.9]
["bitfinex","ETHUSD",1729578221359,0.8048,2658.1,2658.0,3.20621149]
["bitfinex","ETHUSD",1729578221565,0.8048,2658.1,2658.0,1.9]
["bitfinex","ETHUSD",1729578222821,0.8048,2658.1,2658.0,3.20621149]
["bitfinex","ETHUSD",1729578223156,0.8048,2658.1,2658.0,1.9]
["bitfinex","ETHUSD",1729578224266,0.8048,2658.1,2658.0,2.12707295]
["bitfinex","ETHUSD",1729578227178,0.8063,2659.1,2658.0,4.31822431]
["bitfinex","ETHUSD",1729578227343,3.76082,2659.0,2658.5,1.30621149]
["bitfinex","ETHUSD",1729578227545,0.8063,2658.9,2658.4,1.30621149]
["bitfinex","ETHUSD",1729578227778,0.8063,2658.9,2658.6,0.22707638]
["bitfinex","ETHUSD",1729578227992,1.80983984,2658.9,2658.5,0.22699933]
["bitfinex","ETHUSD",1729578228193,1.80983984,2658.9,2658.7,0.22698299]
["bitfinex","ETHUSD",1729578228398,1.80983984,2658.9,2658.6,0.22699116]
["bitfinex","ETHUSD",1729578228605,1.80983984,2658.9,2658.8,0.22697483]
["bitfinex","ETHUSD",1729578228761,1.80983984,2658.9,2658.7,0.22698299]
["bitfinex","ETHUSD",1729578228963,1.80983984,2658.9,2658.5,1.30621149]
["bitfinex","ETHUSD",1729578229157,5.57078984,2658.9,2658.5,1.30621149]
["bitfinex","ETHUSD",1729578229497,1.80983984,2658.9,2658.6,0.22680108]
["bitfinex","ETHUSD",1729578229656,0.8063,2658.9,2658.6,0.22680108]
["bitfinex","ETHUSD",1729578230810,0.8063,2658.9,2658.5,1.30621149]
["bitfinex","ETHUSD",1729578230979,0.8063,2658.9,2658.7,0.22649798]
["bitfinex","ETHUSD",1729578231173,0.8063,2658.9,2658.6,0.22650614]
["bitfinex","ETHUSD",1729578231480,0.8063,2658.9,2658.7,0.22649798]
["bitfinex","ETHUSD",1729578231668,4.56729,2658.9,2658.5,1.30621149]
["bitfinex","ETHUSD",1729578232004,4.56729,2658.9,2658.6,0.22650614]
["bitfinex","ETHUSD",1729578232712,4.56729,2658.9,2658.5,1.30621149]
["bitfinex","ETHUSD",1729578233110,4.56729,2658.9,2658.6,0.22650614]
["bitfinex","ETHUSD",1729578234299,4.56729,2658.9,2658.5,1.30621149]
["bitfinex","ETHUSD",1729578234511,4.56729,2658.9,2658.7,0.22649798]
["bitfinex","ETHUSD",1729578234701,4.56729,2658.9,2658.5,1.30621149]
["bitfinex","ETHUSD",1729578234865,4.56729,2658.9,2658.8,0.22648981]
["bitfinex","ETHUSD",1729578235065,4.56729,2658.9,2658.5,1.30621149]
["bitfinex","ETHUSD",1729578235308,4.56729,2658.9,2658.6,0.22650614]
["bitfinex","ETHUSD",1729578240476,4.56729,2658.9,2658.4,1.30621149]
["bitfinex","ETHUSD",1729578240676,4.56729,2658.9,2658.5,0.22651431]
["bitfinex","ETHUSD",1729578240900,5.82148149,2658.6,2658.5,0.22651431]
["bitfinex","ETHUSD",1729578241177,3.76169,2658.4,2658.0,3.20621149]
["bitfinex","ETHUSD",1729578241480,0.7748,2658.1,2658.0,1.9]
["bitfinex","ETHUSD",1729578244432,5.84309149,2658.1,2658.0,1.9]
["bitfinex","ETHUSD",1729578244603,6.80359564,2658.1,2658.0,1.9]
["bitfinex","ETHUSD",1729578246096,6.77959564,2658.1,2658.0,1.9]
["bitfinex","ETHUSD",1729578249295,9.77959564,2658.1,2658.0,1.9]
["bitfinex","ETHUSD",1729578249503,10.32959564,2658.1,2658.0,1.9]
["bitfinex","ETHUSD",1729578249727,3.76236,2657.9,2657.3,0.01883366]
["bitfinex","ETHUSD",1729578250007,0.8274,2657.4,2657.1,3.20621149]
["bitfinex","ETHUSD",1729578250341,0.8274,2657.4,2657.1,1.9]
["bitfinex","ETHUSD",1729578254368,0.8274,2657.4,2657.2,0.1974917]
["bitfinex","ETHUSD",1729578257274,4.59049,2657.4,2657.2,0.1974917]
["bitfinex","ETHUSD",1729578257548,0.8274,2657.4,2657.2,0.1974917]
["bitfinex","ETHUSD",1729578261636,0.8274,2657.4,2657.1,1.9]
["bitfinex","ETHUSD",1729578261910,0.8274,2657.4,2657.3,0.19868483]
["bitfinex","ETHUSD",1729578262020,0.8274,2657.4,2657.2,0.198693]
["bitfinex","ETHUSD",1729578265223,4.5905,2657.4,2657.2,0.198693]
["bitfinex","ETHUSD",1729578267727,0.8274,2657.4,2657.2,0.198693]
["bitfinex","ETHUSD",1729578268446,4.59049,2657.4,2657.2,0.198693]
["bitfinex","ETHUSD",1729578268844,4.59049,2657.4,2657.1,1.9]
["bitfinex","ETHUSD",1729578268845,3.76335,2657.2,2657.1,1.9]
["bitfinex","ETHUSD",1729578269061,4.59335,2657.2,2657.1,1.9]
["bitfinex","ETHUSD",1729578269394,4.99572037,2657.2,2657.1,2.09875997]
["bitfinex","ETHUSD",1729578270230,6.30302276,2657.2,2657.1,2.09875997]
["bitfinex","ETHUSD",1729578270558,6.30302276,2657.2,2657.1,1.9]
["bitfinex","ETHUSD",1729578270729,7.30964804,2657.2,2657.1,1.9]
["bitfinex","ETHUSD",1729578275740,10.30964804,2657.2,2657.1,1.9]
["bitfinex","ETHUSD",1729578276383,12.17695043,2657.2,2657.1,1.9]
["bitfinex","ETHUSD",1729578276547,10.87964804,2657.2,2657.1,1.9]
["bitfinex","ETHUSD",1729578277818,12.18695043,2657.2,2657.1,1.9]
["bitfinex","ETHUSD",1729578277996,10.87964804,2657.2,2657.1,1.9]
["bitfinex","ETHUSD",1729578280012,0.75,2657.0,2656.2,0.8261]
["bitfinex","ETHUSD",1729578280222,0.75,2657.0,2656.3,1.9]
["bitfinex","ETHUSD",1729578280223,1.30730239,2656.5,2656.3,1.9]
["bitfinex","ETHUSD",1729578280523,1.30730239,2656.4,2656.3,1.9]
["bitfinex","ETHUSD",1729578280892,1.30730239,2656.4,2656.3,2.09283888]
["bitfinex","ETHUSD",1729578283301,5.07165239,2656.5,2656.3,2.09283888]
["bitfinex","ETHUSD",1729578284383,3.76435,2656.5,2656.3,2.09283888]
["bitfinex","ETHUSD",1729578284590,0.40237037,2657.2,2656.5,0.7749]
["bitfinex","ETHUSD",1729578284929,1.30730239,2657.1,2656.6,4.73182434]
["bitfinex","ETHUSD",1729578285085,3.76329,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1729578285283,1.30730239,2657.1,2656.6,4.73182434]
["bitfinex","ETHUSD",1729578285529,1.30730239,2657.1,2656.8,0.19305285]
["bitfinex","ETHUSD",1729578285826,5.07082239,2657.1,2656.7,0.19306102]
["bitfinex","ETHUSD",1729578286328,1.30730239,2656.9,2656.7,0.19306102]
["bitfinex","ETHUSD",1729578286485,5.06953582,2656.9,2656.7,0.19306102]
["bitfinex","ETHUSD",1729578287293,1.30574582,2656.9,2656.7,0.19306102]
["bitfinex","ETHUSD",1729578288387,5.06954582,2656.9,2656.7,0.19306102]
["bitfinex","ETHUSD",1729578288702,5.07122239,2656.8,2656.7,0.19306102]
["bitfinex","ETHUSD",1729578289088,3.76431,2656.6,2656.3,1.9]
["bitfinex","ETHUSD",1729578289399,5.07165239,2656.5,2656.3,1.9]
["bitfinex","ETHUSD",1729578291833,8.83594239,2656.6,2656.3,1.9]
["bitfinex","ETHUSD",1729578292525,3.76439,2656.5,2656.3,1.9]
["bitfinex","ETHUSD",1729578292917,3.76431,2656.6,2656.3,1.9]
["bitfinex","ETHUSD",1729578293230,7.52859,2656.6,2656.3,1.9]
["bitfinex","ETHUSD",1729578294995,3.76428,2656.6,2656.3,1.9]
["bitfinex","ETHUSD",1729578295210,3.76435,2656.5,2656.3,1.9]
["bitfinex","ETHUSD",1729578295620,3.76449,2656.4,2656.3,1.9]
["bitfinex","ETHUSD",1729578299565,3.76449,2656.4,2656.3,2.08712643]
["bitfinex","ETHUSD",1729578300671,4.517367,2656.4,2656.3,2.08712643]
["bitfinex","ETHUSD",1729578300833,5.271367,2656.4,2656.3,2.08712643]
["bitfinex","ETHUSD",1729578301758,8.19302825,2656.4,2656.3,2.08712643]
["bitfinex","ETHUSD",1729578301953,8.19302825,2656.4,2656.3,1.9]
["bitfinex","ETHUSD",1729578302159,8.74302825,2656.4,2656.3,1.9]
["bitfinex","ETHUSD",1729578302534,11.74302825,2656.4,2656.3,1.9]
["bitfinex","ETHUSD",1729578303576,8.271367,2656.4,2656.3,1.9]
["bitfinex","ETHUSD",1729578306284,8.271367,2656.4,2656.3,2.08092539]
["bitfinex","ETHUSD",1729578312465,9.57937486,2656.4,2656.3,1.9]
["bitfinex","ETHUSD",1729578320305,8.82537486,2656.4,2656.3,1.9]
["bitfinex","ETHUSD",1729578320604,8.07249786,2656.4,2656.3,2.08122616]
["bitfinex","ETHUSD",1729578321373,3.76449,2656.4,2656.3,2.08122616]
["bitfinex","ETHUSD",1729578321593,5.07249786,2656.4,2656.3,2.08122616]
["bitfinex","ETHUSD",1729578327211,7.57608,2656.7,2656.3,2.84972616]
["bitfinex","ETHUSD",1729578327212,3.76429,2656.6,2656.3,2.84972616]
["bitfinex","ETHUSD",1729578327411,3.76429,2656.6,2656.3,3.13469878]
["bitfinex","ETHUSD",1729578327889,3.76429,2656.6,2656.3,2.84972616]
["bitfinex","ETHUSD",1729578328707,5.07139786,2657.2,2656.6,0.7921]
["bitfinex","ETHUSD",1729578328909,3.76357,2657.1,2656.6,0.7921]
["bitfinex","ETHUSD",1729578329209,1.30800786,2657.1,2656.7,0.18136342]
["bitfinex","ETHUSD",1729578330521,8.07154786,2657.1,2656.7,0.18136342]
["bitfinex","ETHUSD",1729578332180,3.0,2657.1,2656.7,0.18136342]
["bitfinex","ETHUSD",1729578332784,8.07154786,2657.1,2656.7,0.18136342]
["bitfinex","ETHUSD",1729578334293,5.07136786,2657.2,2656.7,3.94541342]
["bitfinex","ETHUSD",1729578334533,1.30800786,2657.1,2656.7,0.18136342]
["bitfinex","ETHUSD",1729578334683,7.52679,2657.2,2656.7,0.18136342]
["bitfinex","ETHUSD",1729578335323,3.7635,2657.1,2656.7,0.18136342]
["bitfinex","ETHUSD",1729578335921,3.76336,2657.2,2656.8,0.7598]
["bitfinex","ETHUSD",1729578336327,3.7635,2657.1,2656.9,0.18058872]
["bitfinex","ETHUSD",1729578336526,3.76336,2657.2,2656.9,0.18058872]
["bitfinex","ETHUSD",1729578337024,2.52502719,2659.9,2656.9,0.18058872]
["bitfinex","ETHUSD",1729578337025,0.01882562,2657.6,2657.4,0.8276]
["bitfinex","ETHUSD",1729578337293,3.76244,2657.9,2657.5,0.18053967]
["bitfinex","ETHUSD",1729578337587,1.30800786,2657.8,2657.5,0.18053967]
["bitfinex","ETHUSD",1729578337903,2.64095265,2657.8,2657.5,0.18053967]
["bitfinex","ETHUSD",1729578338041,7.52543,2657.7,2657.5,0.18053967]
["bitfinex","ETHUSD",1729578338478,3.76266,2657.7,2657.5,0.18053967]
["bitfinex","ETHUSD",1729578340277,6.76253,2657.8,2657.5,0.18053967]
["bitfinex","ETHUSD",1729578340772,3.0,2657.8,2657.5,0.18053967]
["bitfinex","ETHUSD",1729578340999,3.76267,2657.7,2657.5,0.18053967]
["bitfinex","ETHUSD",1729578342707,7.5254,2657.7,2657.5,0.18053967]
["bitfinex","ETHUSD",1729578342991,4.98603609,2657.7,2657.5,0.18053967]
["bitfinex","ETHUSD",1729578344557,1.22336609,2657.7,2657.5,0.18053967]
["bitfinex","ETHUSD",1729578344895,3.0,2657.8,2657.5,0.18053967]
["bitfinex","ETHUSD",1729578344896,3.76255,2657.8,2657.5,0.18053967]
["bitfinex","ETHUSD",1729578345294,5.07055786,2657.8,2657.5,0.18053967]
["bitfinex","ETHUSD",1729578345470,3.76255,2657.8,2657.5,0.18053967]
["bitfinex","ETHUSD",1729578345995,7.48,2658.8,2657.7,1.30800786]
["bitfinex","ETHUSD",1729578346162,3.76171,2658.4,2657.8,5.83460786]
["bitfinex","ETHUSD",1729578346360,5.06986786,2658.3,2657.8,0.94435574]
["bitfinex","ETHUSD",1729578346995,3.76171,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1729578347200,3.0,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1729578347391,3.0,2658.5,2658.2,0.7642]
["bitfinex","ETHUSD",1729578347597,3.0,2658.5,2658.2,0.94432306]
["bitfinex","ETHUSD",1729578347782,4.30800786,2658.5,2658.2,0.94432306]
["bitfinex","ETHUSD",1729578348161,5.06946786,2658.6,2658.2,0.94432306]
["bitfinex","ETHUSD",1729578348356,3.76146,2658.6,2658.2,0.94432306]
["bitfinex","ETHUSD",1729578349490,3.76154,2658.5,2658.2,0.94432306]
["bitfinex","ETHUSD",1729578351099,3.771,2658.7,2658.2,0.94432306]
["bitfinex","ETHUSD",1729578351302,3.76141,2658.6,2658.2,0.94432306]
["bitfinex","ETHUSD",1729578351804,3.76157,2658.5,2658.2,0.94432306]
["bitfinex","ETHUSD",1729578359218,6.76132,2658.7,2658.2,0.94432306]
["bitfinex","ETHUSD",1729578359420,3.7614,2658.6,2658.2,0.94432306]
["bitfinex","ETHUSD",1729578360403,6.76132,2658.7,2658.2,0.94432306]
["bitfinex","ETHUSD",1729578360608,3.76139,2658.6,2658.2,0.94432306]
["bitfinex","ETHUSD",1729578362192,3.76158,2658.5,2658.2,0.94432306]
["bitfinex","ETHUSD",1729578362522,3.76139,2658.6,2658.2,0.94432306]
["bitfinex","ETHUSD",1729578362727,4.437529,2658.6,2658.2,0.94432306]
["bitfinex","ETHUSD",1729578362912,3.7616,2658.5,2658.2,0.94432306]
["bitfinex","ETHUSD",1729578364001,8.199009,2658.6,2658.2,0.94432306]
["bitfinex","ETHUSD",1729578364201,4.437529,2658.6,2658.2,0.94432306]
["bitfinex","ETHUSD",1729578364427,3.76153,2658.5,2658.2,0.94432306]
["bitfinex","ETHUSD",1729578367436,0.8328,2658.4,2658.2,0.18012306]
["bitfinex","ETHUSD",1729578367603,7.3118,2658.3,2658.2,0.18012306]
["bitfinex","ETHUSD",1729578367802,3.76248,2657.9,2657.4,0.7903]
["bitfinex","ETHUSD",1729578368053,3.76266,2657.7,2657.4,0.7903]
["bitfinex","ETHUSD",1729578368409,3.76251,2657.8,2657.5,0.16688202]
["bitfinex","ETHUSD",1729578368946,8.83137664,2657.9,2657.5,0.16688202]
["bitfinex","ETHUSD",1729578369098,7.52496,2657.9,2657.5,0.16688202]
["bitfinex","ETHUSD",1729578369302,3.76255,2657.8,2657.5,0.16688202]
["bitfinex","ETHUSD",1729578369903,3.76248,2657.9,2657.5,0.16688202]
["bitfinex","ETHUSD",1729578370334,3.76256,2657.8,2657.5,0.16688202]
["bitfinex","ETHUSD",1729578371554,3.76276,2657.7,2657.5,0.16688202]
["bitfinex","ETHUSD",1729578371712,3.76279,2657.6,2657.5,0.16688202]
["bitfinex","ETHUSD",1729578371917,8.86340664,2657.6,2657.5,0.16688202]
["bitfinex","ETHUSD",1729578372141,8.86340664,2657.6,2657.3,1.9]
["bitfinex","ETHUSD",1729578372343,3.76294,2657.5,2657.3,1.9]
["bitfinex","ETHUSD",1729578374325,3.76294,2657.5,2657.4,0.16717656]
["bitfinex","ETHUSD",1729578375442,3.0,2657.6,2657.4,0.16717656]
["bitfinex","ETHUSD",1729578379782,6.76279,2657.6,2657.4,0.16717656]
["bitfinex","ETHUSD",1729578380086,8.06920664,2657.6,2657.4,0.16717656]
["bitfinex","ETHUSD",1729578380290,6.76279,2657.6,2657.4,0.16717656]
["bitfinex","ETHUSD",1729578380453,3.76293,2657.5,2657.4,0.16717656]
["bitfinex","ETHUSD",1729578382524,9.3291073,2657.5,2657.4,0.16717656]
["bitfinex","ETHUSD",1729578382729,8.06934664,2657.5,2657.4,0.16717656]
["bitfinex","ETHUSD",1729578383027,6.76307,2657.4,2657.3,1.9]
["bitfinex","ETHUSD",1729578383326,8.06948664,2657.4,2657.3,1.9]
["bitfinex","ETHUSD",1729578384508,8.06948664,2657.4,2657.3,2.06778359]
["bitfinex","ETHUSD",1729578384827,9.3292883,2657.4,2657.3,2.06778359]
["bitfinex","ETHUSD",1729578414089,6.76307,2657.4,2657.3,2.06778359]
["bitfinex","ETHUSD",1729578416863,3.76284,2657.6,2657.3,2.06778359]
["bitfinex","ETHUSD",1729578417462,3.76301,2657.5,2657.3,2.06778359]
["bitfinex","ETHUSD",1729578419212,3.76284,2657.6,2657.3,2.06778359]
["bitfinex","ETHUSD",1729578419504,3.76296,2657.5,2657.3,2.06778359]
["bitfinex","ETHUSD",1729578420469,7.52573,2657.6,2657.3,2.06778359]
["bitfinex","ETHUSD",1729578420672,3.76284,2657.6,2657.3,2.06778359]
["bitfinex","ETHUSD",1729578421305,7.52576,2657.6,2657.3,2.06778359]
["bitfinex","ETHUSD",1729578422876,3.76284,2657.6,2657.3,2.06778359]
["bitfinex","ETHUSD",1729578424773,1.30641664,2657.7,2657.3,2.06778359]
["bitfinex","ETHUSD",1729578424973,1.30641664,2657.7,2657.4,0.7631]
["bitfinex","ETHUSD",1729578425276,3.7628,2657.6,2657.4,0.7631]
["bitfinex","ETHUSD",1729578425570,3.7628,2657.6,2657.5,0.16792348]
["bitfinex","ETHUSD",1729578427806,5.06921664,2657.6,2657.5,0.16792348]
["bitfinex","ETHUSD",1729578428011,1.30641664,2657.6,2657.5,0.16792348]
["bitfinex","ETHUSD",1729578428180,5.06907664,2657.7,2657.5,0.16792348]
["bitfinex","ETHUSD",1729578429089,3.76279,2657.6,2657.5,0.16792348]
["bitfinex","ETHUSD",1729578429493,5.06920664,2657.6,2657.5,0.16792348]
["bitfinex","ETHUSD",1729578430118,3.76279,2657.6,2657.5,0.16792348]
["bitfinex","ETHUSD",1729578430317,8.06900664,2657.8,2657.5,0.16792348]
["bitfinex","ETHUSD",1729578431011,1.30641664,2657.7,2657.5,0.16792348]
["bitfinex","ETHUSD",1729578432634,4.17690384,2658.0,2657.6,0.7665]
["bitfinex","ETHUSD",1729578432789,4.17690384,2658.0,2657.6,0.9341679]
["bitfinex","ETHUSD",1729578435065,4.17690384,2658.0,2657.7,3.76254]
["bitfinex","ETHUSD",1729578435066,0.41460384,2658.0,2657.7,3.76254]
["bitfinex","ETHUSD",1729578435187,0.41460384,2658.0,2657.7,5.90115664]
["bitfinex","ETHUSD",1729578435516,0.41460384,2658.0,2657.8,0.16756041]
["bitfinex","ETHUSD",1729578435719,0.41460384,2658.0,2657.7,4.59474]
["bitfinex","ETHUSD",1729578436100,0.41460384,2658.0,2657.8,0.16743675]
["bitfinex","ETHUSD",1729578436433,0.41460384,2658.0,2657.7,4.59474]
["bitfinex","ETHUSD",1729578436630,0.41460384,2658.0,2657.9,0.16742857]
["bitfinex","ETHUSD",1729578436938,1.72102048,2658.0,2657.9,0.16742857]
["bitfinex","ETHUSD",1729578437309,1.72102048,2658.0,2657.3,1.9]
["bitfinex","ETHUSD",1729578437310,3.76289,2657.6,2657.3,1.9]
["bitfinex","ETHUSD",1729578437631,5.06930664,2657.6,2657.3,1.9]
["bitfinex","ETHUSD",1729578438002,3.76289,2657.6,2657.3,2.6959]
["bitfinex","ETHUSD",1729578440140,5.84320664,2657.8,2657.3,2.6959]
["bitfinex","ETHUSD",1729578440348,3.76268,2657.7,2657.3,2.6959]
["bitfinex","ETHUSD",1729578441326,3.76281,2657.6,2657.3,2.6959]
["bitfinex","ETHUSD",1729578449444,3.76281,2657.6,2657.4,0.16281729]
["bitfinex","ETHUSD",1729578451458,8.83974664,2657.5,2657.4,0.16281729]
["bitfinex","ETHUSD",1729578451822,8.83974664,2657.5,2657.3,1.9]
["bitfinex","ETHUSD",1729578451823,6.76307,2657.4,2657.3,1.9]
["bitfinex","ETHUSD",1729578452057,8.06948664,2657.4,2657.3,1.9]
["bitfinex","ETHUSD",1729578454134,8.06948664,2657.4,2657.3,2.04684093]
["bitfinex","ETHUSD",1729578454864,8.06948664,2657.4,2657.3,1.9]
["bitfinex","ETHUSD",1729578455031,9.42582847,2657.4,2657.3,1.9]
["bitfinex","ETHUSD",1729578455362,3.0,2657.4,2657.3,2.0469963]
["bitfinex","ETHUSD",1729578456822,4.30641664,2657.4,2657.3,2.0469963]
["bitfinex","ETHUSD",1729578457144,3.0,2657.4,2657.3,2.0469963]
["bitfinex","ETHUSD",1729578458557,6.76307,2657.4,2657.3,2.0469963]
["bitfinex","ETHUSD",1729578462526,7.52287,2657.4,2657.3,2.0469963]
["bitfinex","ETHUSD",1729578462863,8.87815183,2657.4,2657.3,2.0469963]
["bitfinex","ETHUSD",1729578464159,10.18456847,2657.4,2657.3,2.0469963]
["bitfinex","ETHUSD",1729578464370,8.87815183,2657.4,2657.3,2.0469963]
["bitfinex","ETHUSD",1729578464866,10.18456847,2657.4,2657.3,2.0469963]
["bitfinex","ETHUSD",1729578465669,10.18456847,2657.4,2657.3,1.9]
["bitfinex","ETHUSD",1729578468995,10.18456847,2657.4,2657.3,2.04223852]
["bitfinex","ETHUSD",1729578476904,10.73456847,2657.4,2657.3,2.04223852]
["bitfinex","ETHUSD",1729578477073,0.8089,2658.9,2658.1,3.76199]
["bitfinex","ETHUSD",1729578477274,1.30641664,2658.5,2658.0,0.7786]
["bitfinex","ETHUSD",1729578477478,3.76176,2658.4,2658.2,0.12878363]
["bitfinex","ETHUSD",1729578477664,4.137936,2658.4,2658.1,0.1287918]
["bitfinex","ETHUSD",1729578477886,4.137936,2658.4,2658.3,0.12877546]
["bitfinex","ETHUSD",1729578478285,3.76182,2658.3,2658.0,0.7786]
["bitfinex","ETHUSD",1729578479002,1.30641664,2658.4,2658.0,0.7786]
["bitfinex","ETHUSD",1729578479365,5.06808664,2658.4,2658.0,0.7786]
["bitfinex","ETHUSD",1729578479609,5.06808664,2658.4,2658.1,0.1287918]
["bitfinex","ETHUSD",1729578479969,1.30641664,2658.4,2658.1,0.1287918]
["bitfinex","ETHUSD",1729578480193,5.06807664,2658.4,2658.1,0.1287918]
["bitfinex","ETHUSD",1729578481207,1.30641664,2658.3,2658.1,0.1287918]
["bitfinex","ETHUSD",1729578482298,5.06807664,2658.4,2658.1,0.1287918]
["bitfinex","ETHUSD",1729578485485,1.30641664,2658.3,2658.1,0.1287918]
["bitfinex","ETHUSD",1729578485815,5.06807664,2658.4,2658.1,0.1287918]
["bitfinex","ETHUSD",1729578487902,1.30641664,2658.3,2658.1,0.1287918]
["bitfinex","ETHUSD",1729578501507,1.30641664,2658.2,2658.1,0.1287918]
["bitfinex","ETHUSD",1729578501716,1.30641664,2658.3,2658.1,0.1287918]
["bitfinex","ETHUSD",1729578505160,1.8930443,2658.3,2658.1,0.1287918]
["bitfinex","ETHUSD",1729578506498,9.41655664,2658.2,2658.1,0.1287918]
["bitfinex","ETHUSD",1729578506692,9.42655664,2658.2,2658.1,0.1287918]
["bitfinex","ETHUSD",1729578506991,3.76287,2657.6,2657.3,2.6928]
["bitfinex","ETHUSD",1729578507148,5.45048627,2657.6,2657.3,2.6928]
["bitfinex","ETHUSD",1729578507352,5.45048627,2657.6,2657.4,0.10639686]
["bitfinex","ETHUSD",1729578507645,1.30641664,2657.5,2657.4,0.10639686]
["bitfinex","ETHUSD",1729578507851,1.68761627,2657.6,2657.4,0.10639686]
["bitfinex","ETHUSD",1729578508963,5.45042627,2657.6,2657.4,0.10639686]
["bitfinex","ETHUSD",1729578510488,3.76293,2657.5,2657.4,0.10639686]
["bitfinex","ETHUSD",1729578511392,5.06934664,2657.5,2657.4,0.10639686]
["bitfinex","ETHUSD",1729578511555,3.76293,2657.5,2657.4,0.10639686]
["bitfinex","ETHUSD",1729578512285,5.45042627,2657.6,2657.4,0.10639686]
["bitfinex","ETHUSD",1729578512453,9.21334627,2657.6,2657.4,0.10639686]
["bitfinex","ETHUSD",1729578512681,9.21333627,2657.6,2657.4,0.10639686]
["bitfinex","ETHUSD",1729578512854,3.76293,2657.5,2657.4,0.10639686]
["bitfinex","ETHUSD",1729578513157,6.07319227,2657.5,2657.4,0.10639686]
["bitfinex","ETHUSD",1729578535014,3.76307,2657.4,2657.3,1.9]
["bitfinex","ETHUSD",1729578535215,5.06948664,2657.4,2657.3,1.9]
["bitfinex","ETHUSD",1729578536721,3.76321,2657.3,2657.2,0.01882562]
["bitfinex","ETHUSD",1729578537019,3.76321,2657.3,2657.0,0.8078]
["bitfinex","ETHUSD",1729578537020,3.76343,2657.2,2657.0,0.8078]
["bitfinex","ETHUSD",1729578537180,5.06984664,2657.2,2657.0,0.8078]
["bitfinex","ETHUSD",1729578537694,3.7635,2657.1,2657.0,0.8078]
["bitfinex","ETHUSD",1729578538217,3.7635,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1729578538218,5.86041664,2657.1,2656.5,1.9]
["bitfinex","ETHUSD",1729578538421,5.07061664,2656.6,2656.5,1.9]
["bitfinex","ETHUSD",1729578538934,8.07061664,2656.6,2656.5,1.9]
["bitfinex","ETHUSD",1729578540718,6.7642,2656.6,2656.5,1.9]
["bitfinex","ETHUSD",1729578541039,8.07061664,2656.6,2656.5,1.9]
["bitfinex","ETHUSD",1729578541241,8.07061664,2656.6,2656.5,1.97661238]
["bitfinex","ETHUSD",1729578546349,9.3331363,2656.6,2656.5,1.97661238]
["bitfinex","ETHUSD",1729578549333,9.3331363,2656.6,2656.5,1.9]
["bitfinex","ETHUSD",1729578554039,9.8831363,2656.6,2656.5,1.9]
["bitfinex","ETHUSD",1729578564244,8.07061664,2656.6,2656.5,1.9]
["bitfinex","ETHUSD",1729578564542,8.07061664,2656.6,2656.5,1.97304509]
["bitfinex","ETHUSD",1729578568260,8.62061664,2656.6,2656.5,1.9]
["bitfinex","ETHUSD",1729578570627,8.62061664,2656.6,2656.5,1.97304509]
["bitfinex","ETHUSD",1729578571271,8.62061664,2656.6,2656.5,1.9]
["bitfinex","ETHUSD",1729578571560,10.07259797,2656.6,2656.5,1.9]
["bitfinex","ETHUSD",1729578572450,10.07259797,2656.6,2656.5,1.97304509]
["bitfinex","ETHUSD",1729578586678,10.07259797,2656.6,2656.5,1.97147284]
["bitfinex","ETHUSD",1729578597961,10.82649797,2656.6,2656.5,1.89842775]
["bitfinex","ETHUSD",1729578600077,10.82649797,2656.6,2656.5,1.97145994]
["bitfinex","ETHUSD",1729578617597,10.82649797,2656.6,2656.5,1.89842775]
["bitfinex","ETHUSD",1729578621537,3.55,2656.5,2656.1,0.01882562]
["bitfinex","ETHUSD",1729578621748,3.76568,2655.6,2655.3,0.7737]
["bitfinex","ETHUSD",1729578622241,3.76568,2655.6,2655.5,0.8031]
["bitfinex","ETHUSD",1729578622417,5.07209664,2655.6,2655.5,0.8031]
["bitfinex","ETHUSD",1729578622610,1.30641664,2655.6,2655.5,0.8031]
["bitfinex","ETHUSD",1729578622810,3.76562,2655.6,2655.5,0.87390469]
["bitfinex","ETHUSD",1729578623333,3.76562,2655.6,2655.5,0.8031]
["bitfinex","ETHUSD",1729578623541,5.07203664,2655.6,2655.5,0.8031]
["bitfinex","ETHUSD",1729578623926,5.07203664,2655.6,2655.5,0.87413699]
["bitfinex","ETHUSD",1729578629526,3.76529,2655.9,2655.5,0.87413699]
["bitfinex","ETHUSD",1729578629728,3.76539,2655.8,2655.6,0.7943]
["bitfinex","ETHUSD",1729578630057,5.47234774,2655.7,2655.6,0.7943]
["bitfinex","ETHUSD",1729578630349,6.39611151,2655.7,2655.6,0.7943]
["bitfinex","ETHUSD",1729578630505,3.76576,2655.5,2655.4,0.7943]
["bitfinex","ETHUSD",1729578631812,5.07217664,2655.5,2655.4,0.7943]
["bitfinex","ETHUSD",1729578633050,3.76593,2655.4,2655.2,0.8047]
["bitfinex","ETHUSD",1729578633718,3.76605,2655.3,2655.2,0.8047]
["bitfinex","ETHUSD",1729578633903,5.07246664,2655.3,2655.2,0.8047]
["bitfinex","ETHUSD",1729578634103,5.07246664,2655.3,2655.2,0.87616166]
["bitfinex","ETHUSD",1729578636149,3.76605,2655.3,2655.2,0.87616166]
["bitfinex","ETHUSD",1729578637053,5.07246664,2655.3,2655.2,0.07146166]
["bitfinex","ETHUSD",1729578637216,5.99635254,2655.3,2655.2,0.07146166]
["bitfinex","ETHUSD",1729578638546,4.6899359,2655.3,2655.2,0.07146166]
["bitfinex","ETHUSD",1729578639343,8.07246664,2655.3,2655.2,0.07146166]
["bitfinex","ETHUSD",1729578639505,6.76605,2655.3,2655.2,0.07146166]
["bitfinex","ETHUSD",1729578639850,3.76619,2655.2,2655.1,1.9]
["bitfinex","ETHUSD",1729578640009,3.76619,2655.2,2655.1,1.97170221]
["bitfinex","ETHUSD",1729578640406,3.0,2655.3,2655.1,1.97170221]
["bitfinex","ETHUSD",1729578640737,8.07247664,2655.3,2655.1,1.97170221]
["bitfinex","ETHUSD",1729578641044,6.76606,2655.3,2655.1,1.97170221]
["bitfinex","ETHUSD",1729578641429,0.40046239,2655.4,2655.3,0.7727]
["bitfinex","ETHUSD",1729578641648,0.40046239,2655.4,2655.3,2.07911664]
["bitfinex","ETHUSD",1729578641855,0.40046239,2655.4,2655.3,5.91685248]
["bitfinex","ETHUSD",1729578642523,0.40046239,2655.4,2655.3,2.15080248]
["bitfinex","ETHUSD",1729578643650,0.40046239,2655.4,2655.3,0.84438584]
["bitfinex","ETHUSD",1729578643820,0.40046239,2655.4,2655.3,2.15080248]
["bitfinex","ETHUSD",1729578644750,0.40046239,2655.4,2655.3,0.84438584]
["bitfinex","ETHUSD",1729578646045,4.16637239,2655.4,2655.3,0.84438584]
["bitfinex","ETHUSD",1729578646217,5.88939727,2655.4,2655.3,0.07168584]
["bitfinex","ETHUSD",1729578646420,8.88939727,2655.4,2655.3,0.07168584]
["bitfinex","ETHUSD",1729578646640,3.76619,2655.2,2655.1,1.9]
["bitfinex","ETHUSD",1729578646949,3.76619,2655.2,2655.1,1.96936888]
["bitfinex","ETHUSD",1729578647114,9.33818037,2655.2,2655.1,1.96936888]
["bitfinex","ETHUSD",1729578647809,9.33818037,2655.2,2655.1,1.9]
["bitfinex","ETHUSD",1729578648451,9.33818037,2655.2,2655.1,1.96936888]
["bitfinex","ETHUSD",1729578649851,9.33818037,2655.2,2655.1,0.06936888]
["bitfinex","ETHUSD",1729578650025,3.76633,2655.1,2655.0,0.01882562]
["bitfinex","ETHUSD",1729578650351,3.76667,2654.9,2654.7,0.8007]
["bitfinex","ETHUSD",1729578650951,3.76657,2655.0,2654.7,2.10711664]
["bitfinex","ETHUSD",1729578652055,3.76657,2655.0,2654.7,0.8007]
["bitfinex","ETHUSD",1729578652813,7.53279,2655.1,2654.7,0.8007]
["bitfinex","ETHUSD",1729578653254,3.76647,2655.0,2654.7,0.8007]
["bitfinex","ETHUSD",1729578654059,3.76647,2655.0,2654.7,2.10711664]
["bitfinex","ETHUSD",1729578654238,3.76633,2655.1,2654.7,2.10711664]
["bitfinex","ETHUSD",1729578654767,3.76653,2655.0,2654.7,2.10711664]
["bitfinex","ETHUSD",1729578655118,3.76653,2655.0,2654.7,0.8007]
["bitfinex","ETHUSD",1729578657274,3.76633,2655.1,2654.7,0.8007]
["bitfinex","ETHUSD",1729578657480,7.53278,2655.1,2654.7,2.10711664]
["bitfinex","ETHUSD",1729578657845,3.76648,2655.0,2654.7,2.10711664]
["bitfinex","ETHUSD",1729578659147,3.0,2655.2,2654.9,2.13841664]
["bitfinex","ETHUSD",1729578659354,0.40046239,2655.4,2655.1,1.30641664]
["bitfinex","ETHUSD",1729578659355,3.40046239,2655.4,2655.1,1.30641664]
["bitfinex","ETHUSD",1729578659736,3.40046239,2655.4,2655.0,2.14363908]
["bitfinex","ETHUSD",1729578660179,3.40046239,2655.4,2655.1,1.30641664]
["bitfinex","ETHUSD",1729578660555,3.40046239,2655.4,2655.0,0.83722244]
["bitfinex","ETHUSD",1729578660556,3.40046239,2655.4,2655.0,2.14363908]
["bitfinex","ETHUSD",1729578660884,3.40046239,2655.4,2655.0,2.06831664]
["bitfinex","ETHUSD",1729578661385,3.40046239,2655.4,2655.1,0.07531819]
["bitfinex","ETHUSD",1729578661572,7.16640239,2655.4,2655.1,0.07531819]
["bitfinex","ETHUSD",1729578661879,3.40046239,2655.4,2655.1,0.07531819]
["bitfinex","ETHUSD",1729578662280,7.16637239,2655.4,2655.1,0.07531819]
["bitfinex","ETHUSD",1729578663037,0.40046239,2655.4,2655.1,3.84163819]
["bitfinex","ETHUSD",1729578663154,0.40046239,2655.4,2655.3,2.06461664]
["bitfinex","ETHUSD",1729578663344,0.40046239,2655.4,2655.3,0.7582]
["bitfinex","ETHUSD",1729578663873,0.40046239,2655.4,2655.3,0.83351315]
["bitfinex","ETHUSD",1729578664192,0.40046239,2655.4,2655.3,2.20964382]
["bitfinex","ETHUSD",1729578664485,0.40046239,2655.4,2655.3,2.27194382]
["bitfinex","ETHUSD",1729578664683,0.40046239,2655.4,2655.3,6.03799382]
["bitfinex","ETHUSD",1729578664848,0.40046239,2655.4,2655.3,5.96268067]
["bitfinex","ETHUSD",1729578666287,0.40046239,2655.4,2655.3,6.0379893]
["bitfinex","ETHUSD",1729578669510,0.40046239,2655.4,2655.3,5.96268067]
["bitfinex","ETHUSD",1729578673414,0.40046239,2655.4,2655.3,6.03798283]
["bitfinex","ETHUSD",1729578674301,0.40046239,2655.4,2655.3,5.96268067]
["bitfinex","ETHUSD",1729578674896,0.40046239,2655.4,2655.3,4.65626403]
["bitfinex","ETHUSD",1729578675201,0.40046239,2655.4,2655.3,5.96268067]
["bitfinex","ETHUSD",1729578683220,0.40046239,2655.4,2655.3,6.03798469]
["bitfinex","ETHUSD",1729578683382,0.40046239,2655.4,2655.3,5.96268067]
["bitfinex","ETHUSD",1729578684526,0.40046239,2655.4,2655.3,1.37613067]
["bitfinex","ETHUSD",1729578684819,0.40046239,2655.4,2655.3,5.21749178]
["bitfinex","ETHUSD",1729578686419,0.40046239,2655.4,2655.3,5.97919178]
["bitfinex","ETHUSD",1729578687625,0.40046239,2655.4,2655.3,5.90388067]
["bitfinex","ETHUSD",1729578688206,0.40046239,2655.4,2655.3,5.97918068]
["bitfinex","ETHUSD",1729578688387,0.40046239,2655.4,2655.3,5.90388067]
["bitfinex","ETHUSD",1729578688930,0.40046239,2655.4,2655.3,5.97918012]
["bitfinex","ETHUSD",1729578689114,0.40046239,2655.4,2655.3,5.90388067]
["bitfinex","ETHUSD",1729578689316,0.40046239,2655.4,2655.3,5.97917891]
["bitfinex","ETHUSD",1729578689509,0.40046239,2655.4,2655.3,5.90388067]
["bitfinex","ETHUSD",1729578690637,0.40046239,2655.4,2655.3,8.98917904]
["bitfinex","ETHUSD",1729578690935,0.01882562,2656.4,2656.2,3.76469]
["bitfinex","ETHUSD",1729578691143,0.766,2656.7,2656.3,5.95783158]
["bitfinex","ETHUSD",1729578691294,0.766,2656.7,2656.3,0.06843169]
["bitfinex","ETHUSD",1729578691494,3.76421,2656.6,2656.3,0.06843169]
["bitfinex","ETHUSD",1729578691739,4.593623,2656.6,2656.3,0.06843169]
["bitfinex","ETHUSD",1729578692301,0.829413,2656.6,2656.3,0.06843169]
["bitfinex","ETHUSD",1729578692611,0.829413,2656.6,2656.3,1.37484833]
["bitfinex","ETHUSD",1729578692812,0.766,2656.7,2656.3,1.37484833]
["bitfinex","ETHUSD",1729578693222,0.766,2656.7,2656.5,1.30641664]
["bitfinex","ETHUSD",1729578693424,0.766,2656.7,2656.3,0.06843169]
["bitfinex","ETHUSD",1729578693737,0.766,2656.7,2656.3,1.30641664]
["bitfinex","ETHUSD",1729578693901,0.766,2656.7,2656.4,1.37419507]
["bitfinex","ETHUSD",1729578696049,0.766,2656.7,2656.4,0.06777843]
["bitfinex","ETHUSD",1729578696347,4.57625,2656.5,2656.4,0.06777843]
["bitfinex","ETHUSD",1729578696558,4.57625,2656.5,2656.2,1.30641664]
["bitfinex","ETHUSD",1729578696846,4.57625,2656.5,2656.4,0.06539646]
["bitfinex","ETHUSD",1729578697050,4.57625,2656.5,2656.3,0.06540464]
["bitfinex","ETHUSD",1729578697228,4.57625,2656.5,2656.4,0.06539646]
["bitfinex","ETHUSD",1729578697559,4.57625,2656.5,2656.2,1.30641664]
["bitfinex","ETHUSD",1729578697849,4.57625,2656.5,2656.4,0.06539646]
["bitfinex","ETHUSD",1729578698013,5.455584,2656.5,2656.3,0.06540464]
["bitfinex","ETHUSD",1729578698213,5.455584,2656.5,2656.4,0.06539646]
["bitfinex","ETHUSD",1729578698613,5.455584,2656.5,2656.0,6.97135664]
["bitfinex","ETHUSD",1729578698951,4.57625,2656.5,2656.1,1.30641664]
["bitfinex","ETHUSD",1729578699261,4.57625,2656.5,2656.1,1.37183764]
["bitfinex","ETHUSD",1729578700436,4.57625,2656.5,2656.2,1.30641664]
["bitfinex","ETHUSD",1729578700632,4.57625,2656.5,2656.2,1.38170258]
["bitfinex","ETHUSD",1729578700842,4.57625,2656.5,2656.3,0.06540464]
["bitfinex","ETHUSD",1729578701238,4.57625,2656.5,2656.1,5.07130664]
["bitfinex","ETHUSD",1729578701450,4.57625,2656.5,2656.4,0.06539646]
["bitfinex","ETHUSD",1729578701654,4.57625,2656.5,2656.1,5.07130664]
["bitfinex","ETHUSD",1729578701823,4.57625,2656.5,2656.4,0.06539646]
["bitfinex","ETHUSD",1729578702037,4.57625,2656.5,2656.1,5.07130664]
["bitfinex","ETHUSD",1729578702525,4.57625,2656.5,2656.2,0.06541282]
["bitfinex","ETHUSD",1729578703263,1.30641664,2656.4,2656.2,0.06541282]
["bitfinex","ETHUSD",1729578703421,8.82874664,2656.3,2656.2,0.06541282]
["bitfinex","ETHUSD",1729578703614,0.419868,2656.4,2656.0,6.45771]
["bitfinex","ETHUSD",1729578703819,0.419868,2656.4,2656.2,0.06541282]
["bitfinex","ETHUSD",1729578704131,0.419868,2656.4,2656.3,0.06540464]
["bitfinex","ETHUSD",1729578704332,0.419868,2656.4,2656.0,6.45764]
["bitfinex","ETHUSD",1729578704536,0.419868,2656.4,2656.3,0.06540464]
["bitfinex","ETHUSD",1729578704834,0.419868,2656.4,2656.1,1.38170334]
["bitfinex","ETHUSD",1729578705057,0.419868,2656.4,2656.3,0.06540464]
["bitfinex","ETHUSD",1729578705234,0.419868,2656.4,2656.2,0.06541282]
["bitfinex","ETHUSD",1729578705442,0.419868,2656.4,2656.3,0.06540464]
["bitfinex","ETHUSD",1729578705763,0.419868,2656.4,2656.0,7.76405664]
["bitfinex","ETHUSD",1729578706058,4.54915,2656.5,2656.3,0.06540464]
["bitfinex","ETHUSD",1729578706248,4.54915,2656.5,2656.1,1.38170352]
["bitfinex","ETHUSD",1729578706422,4.54915,2656.5,2656.4,0.06539646]
["bitfinex","ETHUSD",1729578706760,3.76458,2656.4,2656.0,3.20641664]
["bitfinex","ETHUSD",1729578706958,3.76458,2656.4,2656.0,1.9]
["bitfinex","ETHUSD",1729578707759,0.8151,2656.3,2656.0,1.9]
["bitfinex","ETHUSD",1729578708519,4.5798,2656.3,2656.0,1.9]
["bitfinex","ETHUSD",1729578709319,4.5798,2656.3,2656.1,0.06552407]
["bitfinex","ETHUSD",1729578709528,3.76477,2656.2,2656.1,0.06552407]
["bitfinex","ETHUSD",1729578710074,5.45749669,2656.3,2656.1,0.06552407]
["bitfinex","ETHUSD",1729578710228,4.5798,2656.3,2656.1,1.37194071]
["bitfinex","ETHUSD",1729578710425,4.5798,2656.3,2656.1,0.06552407]
["bitfinex","ETHUSD",1729578710863,3.76477,2656.2,2656.1,0.06552407]
["bitfinex","ETHUSD",1729578712859,4.54767,2656.2,2656.1,0.06552407]
["bitfinex","ETHUSD",1729578713126,8.50954866,2656.2,2656.1,0.06552407]
["bitfinex","ETHUSD",1729578715353,4.54767,2656.2,2656.1,0.06552407]
["bitfinex","ETHUSD",1729578718863,0.7829,2656.2,2656.1,0.06552407]
["bitfinex","ETHUSD",1729578719172,3.7647,2656.3,2656.1,0.06552407]
["bitfinex","ETHUSD",1729578719366,0.8168,2656.4,2656.1,0.06552407]
["bitfinex","ETHUSD",1729578720850,3.76476,2656.3,2656.1,0.06552407]
["bitfinex","ETHUSD",1729578721355,5.07118664,2656.2,2656.1,0.06552407]
["bitfinex","ETHUSD",1729578721561,7.51477,2656.2,2656.1,0.06552407]
["bitfinex","ETHUSD",1729578730293,6.76477,2656.2,2656.1,0.06552407]
["bitfinex","ETHUSD",1729578734095,7.54237,2656.2,2656.1,0.06552407]
["bitfinex","ETHUSD",1729578735574,8.84878664,2656.2,2656.1,0.06552407]
["bitfinex","ETHUSD",1729578735783,10.21099184,2656.2,2656.1,0.06552407]
["bitfinex","ETHUSD",1729578735964,3.76491,2656.1,2656.0,1.9]
["bitfinex","ETHUSD",1729578736499,3.76491,2656.1,2656.0,1.96602829]
["bitfinex","ETHUSD",1729578737209,8.07132664,2656.1,2656.0,1.96602829]
["bitfinex","ETHUSD",1729578737393,8.87232664,2656.1,2656.0,1.96602829]
["bitfinex","ETHUSD",1729578737567,9.44316672,2656.1,2656.0,1.96602829]
["bitfinex","ETHUSD",1729578737765,10.74958336,2656.1,2656.0,1.96602829]
["bitfinex","ETHUSD",1729578738195,9.44316672,2656.1,2656.0,1.96602829]
["bitfinex","ETHUSD",1729578738993,10.74958336,2656.1,2656.0,1.96602829]
["bitfinex","ETHUSD",1729578739310,9.44316672,2656.1,2656.0,1.96602829]
["bitfinex","ETHUSD",1729578740701,10.74958336,2656.1,2656.0,1.96602829]
["bitfinex","ETHUSD",1729578741067,9.44316672,2656.1,2656.0,1.96602829]
["bitfinex","ETHUSD",1729578741466,10.74958336,2656.1,2656.0,1.96602829]
["bitfinex","ETHUSD",1729578742214,9.44316672,2656.1,2656.0,1.96602829]
["bitfinex","ETHUSD",1729578742771,10.74958336,2656.1,2656.0,1.96602829]
["bitfinex","ETHUSD",1729578743389,10.74958336,2656.1,2656.0,1.9]
["bitfinex","ETHUSD",1729578744297,9.44316672,2656.1,2656.0,1.9]
["bitfinex","ETHUSD",1729578744836,10.74958336,2656.1,2656.0,1.9]
["bitfinex","ETHUSD",1729578746079,11.29958336,2656.1,2656.0,1.9]
["bitfinex","ETHUSD",1729578748214,9.99316672,2656.1,2656.0,1.9]
["bitfinex","ETHUSD",1729578749007,11.29958336,2656.1,2656.0,1.9]
["bitfinex","ETHUSD",1729578749209,9.99316672,2656.1,2656.0,1.9]
["bitfinex","ETHUSD",1729578749413,8.64216672,2656.1,2656.0,1.9]
["bitfinex","ETHUSD",1729578749613,8.64216672,2656.1,2656.0,1.9663569]
["bitfinex","ETHUSD",1729578752210,8.64216672,2656.1,2656.0,1.9]
["bitfinex","ETHUSD",1729578752577,8.64216672,2656.1,2656.0,1.966402]
["bitfinex","ETHUSD",1729578758689,6.76491,2656.1,2656.0,1.966402]
["bitfinex","ETHUSD",1729578759891,6.76491,2656.1,2656.0,2.724802]
["bitfinex","ETHUSD",1729578760607,3.76459,2656.4,2656.0,4.03121864]
["bitfinex","ETHUSD",1729578760811,3.76459,2656.4,2656.2,0.7584]
["bitfinex","ETHUSD",1729578761107,3.76459,2656.4,2656.3,0.06642256]
["bitfinex","ETHUSD",1729578762526,0.4327169,2656.5,2656.3,0.06642256]
["bitfinex","ETHUSD",1729578763158,0.4327169,2656.5,2656.4,0.8317]
["bitfinex","ETHUSD",1729578763319,0.4327169,2656.5,2656.4,0.89771489]
["bitfinex","ETHUSD",1729578763836,4.1970669,2656.5,2656.4,0.89771489]
["bitfinex","ETHUSD",1729578767994,6.43026089,2656.5,2656.4,0.06601489]
["bitfinex","ETHUSD",1729578768199,3.7645,2656.4,2656.0,2.7189]
["bitfinex","ETHUSD",1729578768637,3.76479,2656.2,2656.1,0.06600078]
["bitfinex","ETHUSD",1729578769249,3.7645,2656.4,2656.1,0.06600078]
["bitfinex","ETHUSD",1729578769476,3.7647,2656.3,2656.1,0.06600078]
["bitfinex","ETHUSD",1729578769631,3.76463,2656.3,2656.1,0.06600078]
["bitfinex","ETHUSD",1729578771076,3.76477,2656.2,2656.1,0.06600078]
["bitfinex","ETHUSD",1729578772472,3.76449,2656.4,2656.1,1.37241742]
["bitfinex","ETHUSD",1729578772777,3.76449,2656.4,2656.1,0.06600078]
["bitfinex","ETHUSD",1729578774131,3.76449,2656.4,2656.2,0.8015]
["bitfinex","ETHUSD",1729578774335,4.1971369,2656.5,2656.3,0.06597795]
["bitfinex","ETHUSD",1729578776843,0.4327169,2656.5,2656.3,0.14126497]
["bitfinex","ETHUSD",1729578777072,0.4327169,2656.5,2656.4,5.87240664]
["bitfinex","ETHUSD",1729578777387,0.4327169,2656.5,2656.4,5.93836352]
["bitfinex","ETHUSD",1729578778479,0.4327169,2656.5,2656.4,0.86745688]
["bitfinex","ETHUSD",1729578778660,0.4327169,2656.5,2656.4,5.93836352]
["bitfinex","ETHUSD",1729578779085,0.4327169,2656.5,2656.4,6.01363844]
["bitfinex","ETHUSD",1729578779393,0.4327169,2656.5,2656.4,9.03363844]
["bitfinex","ETHUSD",1729578779553,0.4327169,2656.5,2656.4,8.95836352]
["bitfinex","ETHUSD",1729578780055,0.01882562,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1729578780299,4.58397,2657.6,2657.2,1.30641664]
["bitfinex","ETHUSD",1729578780594,5.06970664,2657.3,2657.1,0.8015]
["bitfinex","ETHUSD",1729578780765,3.76358,2657.1,2656.9,1.9]
["bitfinex","ETHUSD",1729578780977,4.56655,2657.3,2656.9,1.9]
["bitfinex","ETHUSD",1729578781169,3.76335,2657.3,2656.9,1.9]
["bitfinex","ETHUSD",1729578781703,0.4325592,2657.4,2656.9,1.9]
["bitfinex","ETHUSD",1729578782011,0.4325592,2657.4,2657.1,2.05751664]
["bitfinex","ETHUSD",1729578782356,0.4325592,2657.4,2657.1,0.7511]
["bitfinex","ETHUSD",1729578782582,0.4325592,2657.4,2657.1,2.05751664]
["bitfinex","ETHUSD",1729578782785,0.4325592,2657.4,2657.1,0.7511]
["bitfinex","ETHUSD",1729578782995,0.4325592,2657.4,2657.1,2.05751664]
["bitfinex","ETHUSD",1729578783987,0.4325592,2657.4,2657.2,0.06480943]
["bitfinex","ETHUSD",1729578785290,4.1956392,2657.4,2657.2,0.06480943]
["bitfinex","ETHUSD",1729578786028,0.4325592,2657.4,2657.2,0.06480943]
["bitfinex","ETHUSD",1729578787076,3.76321,2657.3,2657.2,0.06480943]
["bitfinex","ETHUSD",1729578788171,3.0,2657.2,2656.9,1.9]
["bitfinex","ETHUSD",1729578788397,8.07005664,2657.0,2656.9,1.9]
["bitfinex","ETHUSD",1729578789203,6.76364,2657.0,2656.9,1.96483396]
["bitfinex","ETHUSD",1729578789399,6.76364,2657.0,2656.9,1.9]
["bitfinex","ETHUSD",1729578789689,8.02754666,2657.0,2656.9,1.9]
["bitfinex","ETHUSD",1729578790222,8.02754666,2657.0,2656.9,1.96483396]
["bitfinex","ETHUSD",1729578794605,8.02754666,2657.0,2656.9,1.9]
["bitfinex","ETHUSD",1729578798434,9.3339633,2657.0,2656.9,1.9]
["bitfinex","ETHUSD",1729578807936,3.76435,2656.5,2656.4,2.07661664]
["bitfinex","ETHUSD",1729578808103,3.76435,2656.5,2656.4,0.7702]
["bitfinex","ETHUSD",1729578808307,3.76435,2656.5,2656.4,0.83559648]
["bitfinex","ETHUSD",1729578809548,7.5283,2656.7,2656.4,2.14201312]
["bitfinex","ETHUSD",1729578810245,3.76411,2656.7,2656.4,0.83559648]
["bitfinex","ETHUSD",1729578810452,3.76434,2656.6,2656.4,0.83559648]
["bitfinex","ETHUSD",1729578810818,3.76435,2656.5,2656.4,0.06539648]
["bitfinex","ETHUSD",1729578811024,3.76435,2656.5,2656.1,2.6949]
["bitfinex","ETHUSD",1729578811025,2.05926164,2656.5,2656.1,2.6949]
["bitfinex","ETHUSD",1729578811235,3.76477,2656.2,2656.1,2.6949]
["bitfinex","ETHUSD",1729578811929,7.52937,2656.3,2656.1,2.6949]
["bitfinex","ETHUSD",1729578813115,3.76465,2656.3,2656.1,2.6949]
["bitfinex","ETHUSD",1729578813623,3.76477,2656.2,2656.1,2.6949]
["bitfinex","ETHUSD",1729578814056,3.76477,2656.2,2656.1,2.75445809]
["bitfinex","ETHUSD",1729578815509,3.76477,2656.2,2656.1,1.95955809]
["bitfinex","ETHUSD",1729578818549,4.4859469,2656.2,2656.1,1.95955809]
["bitfinex","ETHUSD",1729578820240,3.76477,2656.2,2656.1,1.95955809]
["bitfinex","ETHUSD",1729578822651,8.83308664,2656.2,2656.1,0.05955809]
["bitfinex","ETHUSD",1729578822865,8.83308664,2656.2,2655.8,0.01882562]
["bitfinex","ETHUSD",1729578823150,3.76561,2655.7,2655.4,0.819]
["bitfinex","ETHUSD",1729578823653,3.76561,2655.7,2655.5,0.05533527]
["bitfinex","ETHUSD",1729578824352,3.76562,2655.6,2655.5,0.05533527]
["bitfinex","ETHUSD",1729578837276,4.518743,2655.6,2655.5,0.05533527]
["bitfinex","ETHUSD",1729578837475,3.76601,2655.4,2655.2,0.7891]
["bitfinex","ETHUSD",1729578837776,3.76601,2655.4,2655.2,2.09551664]
["bitfinex","ETHUSD",1729578838268,3.7654,2655.8,2655.4,0.7891]
["bitfinex","ETHUSD",1729578838469,3.7654,2655.8,2655.5,1.30641664]
["bitfinex","ETHUSD",1729578839272,7.53083,2655.8,2655.5,1.30641664]
["bitfinex","ETHUSD",1729578839680,3.7654,2655.8,2655.5,1.30641664]
["bitfinex","ETHUSD",1729578839853,3.7655,2655.7,2655.5,1.30641664]
["bitfinex","ETHUSD",1729578840238,0.4252595,2655.9,2655.5,1.30641664]
["bitfinex","ETHUSD",1729578840552,0.4252595,2655.9,2655.8,2.07021664]
["bitfinex","ETHUSD",1729578841075,0.4252595,2655.9,2655.8,5.83555664]
["bitfinex","ETHUSD",1729578841547,0.4252595,2655.9,2655.8,5.91084777]
["bitfinex","ETHUSD",1729578841742,0.4252595,2655.9,2655.8,5.83555664]
["bitfinex","ETHUSD",1729578843150,0.4252595,2655.9,2655.8,5.91084814]
["bitfinex","ETHUSD",1729578843573,0.4252595,2655.9,2655.8,5.83555664]
["bitfinex","ETHUSD",1729578844093,0.4252595,2655.9,2655.8,5.96456105]
["bitfinex","ETHUSD",1729578844446,0.4252595,2655.9,2655.8,7.27097769]
["bitfinex","ETHUSD",1729578844711,0.4252595,2655.9,2655.8,5.88926928]
["bitfinex","ETHUSD",1729578846256,0.4252595,2655.9,2655.8,7.19568592]
["bitfinex","ETHUSD",1729578846456,0.4252595,2655.9,2655.8,7.27097112]
["bitfinex","ETHUSD",1729578846801,0.4252595,2655.9,2655.8,7.19568592]
["bitfinex","ETHUSD",1729578847096,0.4252595,2655.9,2655.8,7.27096955]
["bitfinex","ETHUSD",1729578848608,0.4252595,2655.9,2655.8,7.19568592]
["bitfinex","ETHUSD",1729578848774,0.4252595,2655.9,2655.8,5.88926928]
["bitfinex","ETHUSD",1729578849515,0.4252595,2655.9,2655.8,7.27097062]
["bitfinex","ETHUSD",1729578849687,0.4252595,2655.9,2655.8,5.88926928]
["bitfinex","ETHUSD",1729578849870,0.4252595,2655.9,2655.8,7.19568592]
["bitfinex","ETHUSD",1729578850071,3.78282562,2656.8,2656.3,3.7646]
["bitfinex","ETHUSD",1729578850310,3.764,2656.8,2656.4,2.06611664]
["bitfinex","ETHUSD",1729578850610,5.08932664,2657.6,2656.4,2.06611664]
["bitfinex","ETHUSD",1729578850611,3.76362,2657.1,2656.7,1.30641664]
["bitfinex","ETHUSD",1729578850773,3.76362,2657.1,2656.9,1.30641664]
["bitfinex","ETHUSD",1729578850774,3.7635,2657.1,2656.9,1.30641664]
["bitfinex","ETHUSD",1729578851173,3.7635,2657.1,2657.0,0.0526995]
["bitfinex","ETHUSD",1729578851580,3.7635,2657.1,2656.8,1.30641664]
["bitfinex","ETHUSD",1729578851791,3.7635,2657.1,2657.0,0.0526995]
["bitfinex","ETHUSD",1729578852000,4.72663466,2657.1,2656.9,0.05270768]
["bitfinex","ETHUSD",1729578852223,4.72663466,2657.1,2657.0,0.0526995]
["bitfinex","ETHUSD",1729578852399,3.76366,2657.0,2656.7,2.11601664]
["bitfinex","ETHUSD",1729578856910,8.32485,2657.2,2656.7,2.11601664]
["bitfinex","ETHUSD",1729578857123,8.32485,2657.2,2656.8,0.0752691]
["bitfinex","ETHUSD",1729578857916,8.32479,2657.2,2656.8,1.38168575]
["bitfinex","ETHUSD",1729578858089,3.76351,2657.1,2656.8,0.07526911]
["bitfinex","ETHUSD",1729578859229,3.76351,2657.1,2656.9,0.05270768]
["bitfinex","ETHUSD",1729578859913,3.76351,2657.1,2656.8,0.07526965]
["bitfinex","ETHUSD",1729578860233,3.76351,2657.1,2657.0,0.0526995]
["bitfinex","ETHUSD",1729578860404,3.76351,2657.1,2656.9,0.05270768]
["bitfinex","ETHUSD",1729578860720,3.76351,2657.1,2657.0,0.0526995]
["bitfinex","ETHUSD",1729578860926,3.76351,2657.1,2656.8,0.07526965]
["bitfinex","ETHUSD",1729578861225,3.76351,2657.1,2657.0,0.0526995]
["bitfinex","ETHUSD",1729578861390,3.76351,2657.1,2656.8,0.07526965]
["bitfinex","ETHUSD",1729578861391,3.76351,2657.1,2656.9,0.05270768]
["bitfinex","ETHUSD",1729578861592,3.76351,2657.1,2657.0,0.0526995]
["bitfinex","ETHUSD",1729578861994,3.76351,2657.1,2656.7,2.11601664]
["bitfinex","ETHUSD",1729578862194,3.76351,2657.1,2657.0,0.0526995]
["bitfinex","ETHUSD",1729578862428,4.56137,2657.2,2656.8,1.38168631]
["bitfinex","ETHUSD",1729578862729,4.56137,2657.2,2656.9,0.05238565]
["bitfinex","ETHUSD",1729578863757,3.7635,2657.1,2656.9,0.05238565]
["bitfinex","ETHUSD",1729578863958,3.7635,2657.1,2656.7,5.88005664]
["bitfinex","ETHUSD",1729578864153,3.7635,2657.1,2657.0,0.05237747]
["bitfinex","ETHUSD",1729578864361,3.7635,2657.1,2656.8,0.07526969]
["bitfinex","ETHUSD",1729578864657,3.7635,2657.1,2657.0,0.05237747]
["bitfinex","ETHUSD",1729578865153,3.7635,2657.1,2656.8,0.07526969]
["bitfinex","ETHUSD",1729578865451,3.7635,2657.1,2657.0,0.05237747]
["bitfinex","ETHUSD",1729578865656,3.7635,2657.1,2656.9,0.05238565]
["bitfinex","ETHUSD",1729578865821,3.7635,2657.1,2657.0,0.05237747]
["bitfinex","ETHUSD",1729578866250,3.7635,2657.1,2656.8,0.0752697]
["bitfinex","ETHUSD",1729578866461,3.7635,2657.1,2657.0,0.05237747]
["bitfinex","ETHUSD",1729578866636,3.7635,2657.1,2656.9,0.05238565]
["bitfinex","ETHUSD",1729578866841,3.7635,2657.1,2657.0,0.05237747]
["bitfinex","ETHUSD",1729578867438,3.7635,2657.1,2656.8,0.07526971]
["bitfinex","ETHUSD",1729578867773,3.7635,2657.1,2656.9,0.05238565]
["bitfinex","ETHUSD",1729578868149,3.7635,2657.1,2656.8,0.07526971]
["bitfinex","ETHUSD",1729578868348,3.7635,2657.1,2657.0,0.05237747]
["bitfinex","ETHUSD",1729578868835,3.7635,2657.1,2656.8,0.07526971]
["bitfinex","ETHUSD",1729578869248,3.7635,2657.1,2656.9,0.05238565]
["bitfinex","ETHUSD",1729578870238,3.7635,2657.1,2656.7,5.88005664]
["bitfinex","ETHUSD",1729578870566,3.7635,2657.1,2656.8,0.05239383]
["bitfinex","ETHUSD",1729578870771,3.7635,2657.1,2656.8,0.12766356]
["bitfinex","ETHUSD",1729578871773,0.798,2657.2,2656.8,0.12766356]
["bitfinex","ETHUSD",1729578871936,0.798,2657.2,2656.8,5.1980002]
["bitfinex","ETHUSD",1729578872761,8.0117192,2657.4,2657.0,1.30641664]
["bitfinex","ETHUSD",1729578872947,0.4325592,2657.4,2657.3,1.30641664]
["bitfinex","ETHUSD",1729578873147,0.4325592,2657.4,2657.3,5.9569848]
["bitfinex","ETHUSD",1729578873352,0.4325592,2657.4,2657.3,6.00892292]
["bitfinex","ETHUSD",1729578873785,0.4325592,2657.4,2657.3,6.00892111]
["bitfinex","ETHUSD",1729578876182,0.4325592,2657.4,2657.3,6.01892111]
["bitfinex","ETHUSD",1729578879580,0.4325592,2657.4,2657.3,5.94367385]
["bitfinex","ETHUSD",1729578880437,0.4325592,2657.4,2657.3,5.93367385]
["bitfinex","ETHUSD",1729578887768,3.78120562,2657.9,2657.3,5.93367385]
["bitfinex","ETHUSD",1729578888009,3.76238,2657.9,2657.6,1.30641664]
["bitfinex","ETHUSD",1729578888322,6.76186,2658.3,2657.8,1.30641664]
["bitfinex","ETHUSD",1729578888516,0.8158505,2658.4,2658.2,1.30641664]
["bitfinex","ETHUSD",1729578888698,0.8158505,2658.4,2658.3,1.35778643]
["bitfinex","ETHUSD",1729578889770,0.0478505,2658.4,2658.3,1.35778643]
["bitfinex","ETHUSD",1729578889968,0.0478505,2658.4,2658.3,5.1948138]
["bitfinex","ETHUSD",1729578890408,0.0478505,2658.4,2658.3,5.11958643]
["bitfinex","ETHUSD",1729578890704,0.8397505,2658.4,2658.3,0.05136979]
["bitfinex","ETHUSD",1729578890902,0.8397505,2658.4,2658.2,1.30641664]
["bitfinex","ETHUSD",1729578891119,0.8397505,2658.4,2658.3,0.05050744]
["bitfinex","ETHUSD",1729578891410,0.8397505,2658.4,2658.3,1.30641664]
["bitfinex","ETHUSD",1729578891612,0.8397505,2658.4,2658.3,1.35692408]
["bitfinex","ETHUSD",1729578892893,0.8397505,2658.4,2658.3,1.30641664]
["bitfinex","ETHUSD",1729578893417,0.8397505,2658.4,2658.3,1.35692408]
["bitfinex","ETHUSD",1729578893721,0.8397505,2658.4,2658.3,1.30641664]
["bitfinex","ETHUSD",1729578899040,0.8397505,2658.4,2658.3,1.35475558]
["bitfinex","ETHUSD",1729578900795,0.8397505,2658.4,2658.3,0.04833894]
["bitfinex","ETHUSD",1729578901228,0.8397505,2658.4,2658.2,1.30641664]
["bitfinex","ETHUSD",1729578901560,0.8397505,2658.4,2658.3,1.35475558]
["bitfinex","ETHUSD",1729578902243,0.8397505,2658.4,2658.3,0.04833894]
["bitfinex","ETHUSD",1729578902607,0.8397505,2658.4,2658.3,1.30641664]
["bitfinex","ETHUSD",1729578902807,0.8397505,2658.4,2658.3,1.35475558]
["bitfinex","ETHUSD",1729578903007,0.8397505,2658.4,2658.3,0.04833894]
["bitfinex","ETHUSD",1729578903338,0.8397505,2658.4,2658.3,1.30641664]
["bitfinex","ETHUSD",1729578903537,0.8397505,2658.4,2658.3,1.35475558]
["bitfinex","ETHUSD",1729578904120,0.8397505,2658.4,2658.3,0.04833894]
["bitfinex","ETHUSD",1729578904445,0.8397505,2658.4,2658.3,1.30641664]
["bitfinex","ETHUSD",1729578904642,0.8397505,2658.4,2658.3,1.35475558]
["bitfinex","ETHUSD",1729578906851,0.8397505,2658.4,2658.3,0.04833894]
["bitfinex","ETHUSD",1729578907211,0.8397505,2658.4,2658.2,1.30641664]
["bitfinex","ETHUSD",1729578907411,0.8397505,2658.4,2658.3,0.04700561]
["bitfinex","ETHUSD",1729578907949,5.06152455,2658.4,2658.3,0.04700561]
["bitfinex","ETHUSD",1729578908117,5.06152455,2658.4,2658.0,1.30641664]
["bitfinex","ETHUSD",1729578908325,4.6014105,2658.4,2658.3,0.04698631]
["bitfinex","ETHUSD",1729578908519,4.6014105,2658.4,2658.0,1.30641664]
["bitfinex","ETHUSD",1729578908758,4.6014105,2658.4,2658.3,0.04698631]
["bitfinex","ETHUSD",1729578908963,4.6014105,2658.4,2658.0,1.30641664]
["bitfinex","ETHUSD",1729578909283,4.6014105,2658.4,2658.3,0.04698631]
["bitfinex","ETHUSD",1729578909486,4.6014105,2658.4,2658.0,5.06863664]
["bitfinex","ETHUSD",1729578909688,4.6014105,2658.4,2658.3,0.04542714]
["bitfinex","ETHUSD",1729578909852,4.6014105,2658.4,2658.0,5.06863664]
["bitfinex","ETHUSD",1729578910051,4.6014105,2658.4,2658.1,0.04544348]
["bitfinex","ETHUSD",1729578913478,4.6014105,2658.4,2658.1,1.35186012]
["bitfinex","ETHUSD",1729578913898,4.6014105,2658.4,2658.1,0.04544348]
["bitfinex","ETHUSD",1729578916387,0.8397505,2658.4,2658.1,5.11389012]
["bitfinex","ETHUSD",1729578917402,0.8397505,2658.4,2658.1,1.42709289]
["bitfinex","ETHUSD",1729578917721,0.8397505,2658.4,2658.2,5.06835664]
["bitfinex","ETHUSD",1729578917895,0.8397505,2658.4,2658.2,3.80459487]
["bitfinex","ETHUSD",1729578918094,0.8397505,2658.4,2658.2,5.11101151]
["bitfinex","ETHUSD",1729578918309,0.8397505,2658.4,2658.2,0.04265487]
["bitfinex","ETHUSD",1729578921019,0.0478505,2658.4,2658.2,0.04265487]
["bitfinex","ETHUSD",1729578921820,0.0478505,2658.4,2658.2,3.80454487]
["bitfinex","ETHUSD",1729578922713,0.0478505,2658.4,2658.2,0.04265487]
["bitfinex","ETHUSD",1729578930166,0.0478505,2658.4,2658.2,0.11788435]
["bitfinex","ETHUSD",1729578931165,0.0478505,2658.4,2658.2,0.04265487]
["bitfinex","ETHUSD",1729578932286,0.0478505,2658.4,2658.2,0.08252397]
["bitfinex","ETHUSD",1729578936262,0.0478505,2658.4,2658.2,3.91967366]
["bitfinex","ETHUSD",1729578936800,0.0478505,2658.4,2658.2,0.15775366]
["bitfinex","ETHUSD",1729578937305,0.0478505,2658.4,2658.3,1.30641664]
["bitfinex","ETHUSD",1729578937489,0.0478505,2658.4,2658.3,2.06131664]
["bitfinex","ETHUSD",1729578937695,0.0478505,2658.4,2658.3,5.90289796]
["bitfinex","ETHUSD",1729578937866,0.0478505,2658.4,2658.3,5.97811854]
["bitfinex","ETHUSD",1729578942244,0.0478505,2658.4,2658.3,7.28453518]
["bitfinex","ETHUSD",1729578942412,0.0478505,2658.4,2658.3,7.2193146]
["bitfinex","ETHUSD",1729578942920,0.0478505,2658.4,2658.3,5.91289796]
["bitfinex","ETHUSD",1729578943143,0.0478505,2658.4,2658.3,4.60648132]
["bitfinex","ETHUSD",1729578943455,0.0478505,2658.4,2658.3,5.90289796]
["bitfinex","ETHUSD",1729578944159,0.0478505,2658.4,2658.3,5.97812128]
["bitfinex","ETHUSD",1729578944831,0.0478505,2658.4,2658.3,0.07978132]
["bitfinex","ETHUSD",1729578945018,0.0478505,2658.4,2658.3,1.38619796]
["bitfinex","ETHUSD",1729578947163,0.0478505,2658.4,2658.3,5.14799796]
["bitfinex","ETHUSD",1729578947323,0.0478505,2658.4,2658.3,1.4614253]
["bitfinex","ETHUSD",1729578948818,0.0478505,2658.4,2658.3,5.2232253]
["bitfinex","ETHUSD",1729578949460,0.0478505,2658.4,2658.3,1.4614253]
["bitfinex","ETHUSD",1729578954840,0.0478505,2658.4,2658.3,5.2232253]
["bitfinex","ETHUSD",1729578955586,0.0478505,2658.4,2658.3,1.4614253]
["bitfinex","ETHUSD",1729578955756,0.0478505,2658.4,2658.3,1.38619796]
["bitfinex","ETHUSD",1729578956776,0.0478505,2658.4,2658.3,5.14799796]
["bitfinex","ETHUSD",1729578959086,0.0478505,2658.4,2658.3,5.22322584]
["bitfinex","ETHUSD",1729578963219,0.0478505,2658.4,2658.3,0.07978132]
["bitfinex","ETHUSD",1729578963386,0.0478505,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1729578963717,0.0478505,2658.4,2658.3,3.84101532]
["bitfinex","ETHUSD",1729578965395,0.0478505,2658.4,2658.3,0.07921532]
["bitfinex","ETHUSD",1729578965581,0.0478505,2658.4,2658.2,8.83010664]
["bitfinex","ETHUSD",1729578965913,0.0478505,2658.4,2658.3,3.84111821]
["bitfinex","ETHUSD",1729578966495,0.0478505,2658.4,2658.3,5.22276303]
["bitfinex","ETHUSD",1729578972488,0.0478505,2658.4,2658.3,1.38573485]
["bitfinex","ETHUSD",1729578972700,0.0478505,2658.4,2658.3,5.14753485]
["bitfinex","ETHUSD",1729578973113,0.0478505,2658.4,2658.3,1.38573485]
["bitfinex","ETHUSD",1729578973907,0.0478505,2658.4,2658.3,5.14753485]
["bitfinex","ETHUSD",1729578975439,0.0478505,2658.4,2658.3,0.07931821]
["bitfinex","ETHUSD",1729578975642,0.0478505,2658.4,2658.2,5.06831664]
["bitfinex","ETHUSD",1729578975841,0.0478505,2658.4,2658.3,0.07930534]
["bitfinex","ETHUSD",1729578976043,0.0478505,2658.4,2658.2,5.06831664]
["bitfinex","ETHUSD",1729578976246,0.0478505,2658.4,2658.3,0.07930534]
["bitfinex","ETHUSD",1729578976537,0.0478505,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1729578976744,0.0478505,2658.4,2658.3,3.84110534]
["bitfinex","ETHUSD",1729578976897,0.0478505,2658.4,2658.3,0.07930534]
["bitfinex","ETHUSD",1729578977303,0.0478505,2658.4,2658.2,5.06827664]
["bitfinex","ETHUSD",1729578977542,0.0478505,2658.4,2658.3,0.07930534]
["bitfinex","ETHUSD",1729578977844,0.0478505,2658.4,2658.2,5.06827664]
["bitfinex","ETHUSD",1729578978041,0.0478505,2658.4,2658.3,0.07930534]
["bitfinex","ETHUSD",1729578978241,0.0478505,2658.4,2658.2,5.14350576]
["bitfinex","ETHUSD",1729578978416,0.0478505,2658.4,2658.3,0.07930534]
["bitfinex","ETHUSD",1729578978612,0.0478505,2658.4,2658.2,8.90535576]
["bitfinex","ETHUSD",1729578978954,0.0478505,2658.4,2658.3,3.84110534]
["bitfinex","ETHUSD",1729578979297,0.0478505,2658.4,2658.3,0.07930534]
["bitfinex","ETHUSD",1729578979700,0.0478505,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1729578980141,0.0478505,2658.4,2658.3,3.83847575]
["bitfinex","ETHUSD",1729578980542,0.0478505,2658.4,2658.3,0.07667575]
["bitfinex","ETHUSD",1729578980947,0.0478505,2658.4,2658.2,8.83011664]
["bitfinex","ETHUSD",1729578981246,0.0478505,2658.4,2658.3,0.07667575]
["bitfinex","ETHUSD",1729578981420,0.0478505,2658.4,2658.2,8.83011664]
["bitfinex","ETHUSD",1729578981621,0.0478505,2658.4,2658.3,0.07667575]
["bitfinex","ETHUSD",1729578981923,0.0478505,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1729578982248,0.0478505,2658.4,2658.3,3.83847575]
["bitfinex","ETHUSD",1729578984148,0.0478505,2658.4,2658.3,0.07667575]
["bitfinex","ETHUSD",1729578984512,0.0478505,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1729578984846,0.0478505,2658.4,2658.3,0.07667575]
["bitfinex","ETHUSD",1729578985053,0.0478505,2658.4,2658.2,8.83010664]
["bitfinex","ETHUSD",1729578985251,0.0478505,2658.4,2658.3,0.07667575]
["bitfinex","ETHUSD",1729578985557,0.0478505,2658.4,2658.2,8.83010664]
["bitfinex","ETHUSD",1729578985738,0.0478505,2658.4,2658.3,0.07667575]
["bitfinex","ETHUSD",1729578986110,0.0478505,2658.4,2658.2,5.06824664]
["bitfinex","ETHUSD",1729578986446,0.0478505,2658.4,2658.3,0.07667575]
["bitfinex","ETHUSD",1729578986647,0.0478505,2658.4,2658.2,5.06824664]
["bitfinex","ETHUSD",1729578987016,0.0478505,2658.4,2658.3,0.07667575]
["bitfinex","ETHUSD",1729578987217,0.0478505,2658.4,2658.2,5.06824664]
["bitfinex","ETHUSD",1729578987551,0.0478505,2658.4,2658.3,0.07667575]
["bitfinex","ETHUSD",1729578987964,0.8287505,2658.4,2658.2,1.30641664]
["bitfinex","ETHUSD",1729578988126,0.8287505,2658.4,2658.3,0.07667575]
["bitfinex","ETHUSD",1729578988465,0.8287505,2658.4,2658.1,5.06849664]
["bitfinex","ETHUSD",1729578988628,0.8287505,2658.4,2658.3,0.07667575]
["bitfinex","ETHUSD",1729578988825,0.8287505,2658.4,2658.2,1.30641664]
["bitfinex","ETHUSD",1729578989031,0.8287505,2658.4,2658.3,0.07667575]
["bitfinex","ETHUSD",1729578989238,0.8287505,2658.4,2658.2,5.06832664]
["bitfinex","ETHUSD",1729578989566,0.8287505,2658.4,2658.3,0.07667575]
["bitfinex","ETHUSD",1729578989946,0.8287505,2658.4,2658.2,5.06832664]
["bitfinex","ETHUSD",1729578990275,0.8287505,2658.4,2658.3,0.07667575]
["bitfinex","ETHUSD",1729578990741,0.8287505,2658.4,2658.2,5.06832664]
["bitfinex","ETHUSD",1729578990928,0.8287505,2658.4,2658.3,0.07667575]
["bitfinex","ETHUSD",1729578991252,0.0478505,2658.4,2658.3,5.06821664]
["bitfinex","ETHUSD",1729578991427,0.0478505,2658.4,2658.3,5.14489239]
["bitfinex","ETHUSD",1729578991964,0.0478505,2658.4,2658.3,1.38309239]
["bitfinex","ETHUSD",1729578993163,0.0478505,2658.4,2658.3,0.07667575]
["bitfinex","ETHUSD",1729578993557,0.0478505,2658.4,2658.2,5.06834664]
["bitfinex","ETHUSD",1729578993841,0.0478505,2658.4,2658.3,0.07673365]
["bitfinex","ETHUSD",1729578994043,0.0478505,2658.4,2658.2,5.06834664]
["bitfinex","ETHUSD",1729578994243,0.0478505,2658.4,2658.3,0.07673365]
["bitfinex","ETHUSD",1729578994931,0.0478505,2658.4,2658.2,5.06834664]
["bitfinex","ETHUSD",1729578995140,0.0478505,2658.4,2658.3,0.07673365]
["bitfinex","ETHUSD",1729578995542,0.0478505,2658.4,2658.2,5.06834664]
["bitfinex","ETHUSD",1729578995741,0.0478505,2658.4,2658.3,0.07673365]
["bitfinex","ETHUSD",1729578996488,0.0478505,2658.4,2658.2,5.06834664]
["bitfinex","ETHUSD",1729578996664,0.0478505,2658.4,2658.3,0.07673365]
["bitfinex","ETHUSD",1729578996855,0.0478505,2658.4,2658.2,5.06834664]
["bitfinex","ETHUSD",1729578997189,0.0478505,2658.4,2658.3,0.07673365]
["bitfinex","ETHUSD",1729578997479,0.0478505,2658.4,2658.2,5.06834664]
["bitfinex","ETHUSD",1729578997664,0.0478505,2658.4,2658.3,0.07673365]
["bitfinex","ETHUSD",1729578997866,0.0478505,2658.4,2658.2,5.06834664]
["bitfinex","ETHUSD",1729578998296,0.0478505,2658.4,2658.3,0.07673365]
["bitfinex","ETHUSD",1729578998781,0.0478505,2658.4,2658.2,5.06834664]
["bitfinex","ETHUSD",1729578998982,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729578999339,0.0478505,2658.4,2658.2,5.06834664]
["bitfinex","ETHUSD",1729578999875,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579000184,0.0478505,2658.4,2658.2,5.06834664]
["bitfinex","ETHUSD",1729579000346,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579000748,0.0478505,2658.4,2658.2,5.06834664]
["bitfinex","ETHUSD",1729579001072,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579001272,0.0478505,2658.4,2658.2,5.06834664]
["bitfinex","ETHUSD",1729579001566,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579001969,0.0478505,2658.4,2658.2,1.30641664]
["bitfinex","ETHUSD",1729579002270,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579002481,0.0478505,2658.4,2658.2,5.06834664]
["bitfinex","ETHUSD",1729579002648,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579002986,0.0478505,2658.4,2658.1,5.06849664]
["bitfinex","ETHUSD",1729579003169,0.0478505,2658.4,2658.0,4.56192]
["bitfinex","ETHUSD",1729579003170,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579003375,0.0478505,2658.4,2658.2,5.14409567]
["bitfinex","ETHUSD",1729579003690,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579003899,0.0478505,2658.4,2658.2,5.06835664]
["bitfinex","ETHUSD",1729579004042,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579004245,0.0478505,2658.4,2658.2,5.06835664]
["bitfinex","ETHUSD",1729579004442,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579004682,0.0478505,2658.4,2658.2,5.06835664]
["bitfinex","ETHUSD",1729579004877,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579005081,0.0478505,2658.4,2658.2,5.06835664]
["bitfinex","ETHUSD",1729579005286,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579005450,0.0478505,2658.4,2658.2,5.06835664]
["bitfinex","ETHUSD",1729579005653,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579005864,0.0478505,2658.4,2658.2,5.06835664]
["bitfinex","ETHUSD",1729579006064,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579006282,0.0478505,2658.4,2658.2,5.06835664]
["bitfinex","ETHUSD",1729579006481,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579006780,0.0478505,2658.4,2658.2,5.06835664]
["bitfinex","ETHUSD",1729579006944,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579007149,0.0478505,2658.4,2658.3,1.38214569]
["bitfinex","ETHUSD",1729579007362,0.0478505,2658.4,2658.3,1.30641664]
["bitfinex","ETHUSD",1729579007694,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579007899,0.0478505,2658.4,2658.2,5.06835664]
["bitfinex","ETHUSD",1729579008200,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579008600,0.0478505,2658.4,2658.2,5.06835664]
["bitfinex","ETHUSD",1729579008906,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579009064,0.0478505,2658.4,2658.3,1.38214569]
["bitfinex","ETHUSD",1729579009861,0.0478505,2658.4,2658.3,5.14394569]
["bitfinex","ETHUSD",1729579010061,0.0478505,2658.4,2658.3,6.02427468]
["bitfinex","ETHUSD",1729579010275,0.0478505,2658.4,2658.3,5.94904569]
["bitfinex","ETHUSD",1729579012077,0.0478505,2658.4,2658.3,6.02426198]
["bitfinex","ETHUSD",1729579012679,0.0478505,2658.4,2658.3,5.94904569]
["bitfinex","ETHUSD",1729579025589,0.0478505,2658.4,2658.3,6.02426353]
["bitfinex","ETHUSD",1729579025901,0.0478505,2658.4,2658.3,5.94904569]
["bitfinex","ETHUSD",1729579030046,0.0478505,2658.4,2658.3,4.64262905]
["bitfinex","ETHUSD",1729579030345,0.0478505,2658.4,2658.3,5.14394569]
["bitfinex","ETHUSD",1729579032702,0.0478505,2658.4,2658.3,0.07572905]
["bitfinex","ETHUSD",1729579032903,0.0478505,2658.4,2658.3,1.30641664]
["bitfinex","ETHUSD",1729579033122,0.0478505,2658.4,2658.3,1.3793159]
["bitfinex","ETHUSD",1729579034493,0.0478505,2658.4,2658.3,0.07289926]
["bitfinex","ETHUSD",1729579034696,0.0478505,2658.4,2658.3,1.30641664]
["bitfinex","ETHUSD",1729579034894,0.0478505,2658.4,2658.3,0.07289926]
["bitfinex","ETHUSD",1729579035103,0.0478505,2658.4,2658.2,1.30641664]
["bitfinex","ETHUSD",1729579035303,0.0478505,2658.4,2658.3,0.07289926]
["bitfinex","ETHUSD",1729579035514,5.07729955,2658.4,2658.1,1.30641664]
["bitfinex","ETHUSD",1729579035720,5.07729955,2658.4,2658.2,0.07290924]
["bitfinex","ETHUSD",1729579037193,0.8594505,2658.4,2658.3,1.30641664]
["bitfinex","ETHUSD",1729579037417,0.0478505,2658.4,2658.3,5.06821664]
["bitfinex","ETHUSD",1729579037618,0.0478505,2658.4,2658.3,5.21634172]
["bitfinex","ETHUSD",1729579037821,0.0478505,2658.4,2658.3,5.1411159]
["bitfinex","ETHUSD",1729579038126,0.0478505,2658.4,2658.3,1.3793159]
["bitfinex","ETHUSD",1729579040434,0.8594505,2658.4,2658.3,0.07289926]
["bitfinex","ETHUSD",1729579040741,0.8594505,2658.4,2658.3,1.30641664]
["bitfinex","ETHUSD",1729579040912,0.8594505,2658.4,2658.3,1.37952767]
["bitfinex","ETHUSD",1729579041115,4.6211105,2658.4,2658.3,0.07311103]
["bitfinex","ETHUSD",1729579041304,4.6211105,2658.4,2658.2,1.30641664]
["bitfinex","ETHUSD",1729579041504,4.6211105,2658.4,2658.3,0.07311103]
["bitfinex","ETHUSD",1729579041733,0.8594505,2658.4,2658.2,1.30641664]
["bitfinex","ETHUSD",1729579041934,0.8594505,2658.4,2658.3,0.07311103]
["bitfinex","ETHUSD",1729579042128,0.8594505,2658.4,2658.3,1.30641664]
["bitfinex","ETHUSD",1729579042437,0.8594505,2658.4,2658.3,1.37952767]
["bitfinex","ETHUSD",1729579042648,0.8594505,2658.4,2658.3,0.07311103]
["bitfinex","ETHUSD",1729579042942,0.8594505,2658.4,2658.2,1.30641664]
["bitfinex","ETHUSD",1729579043116,0.8594505,2658.4,2658.3,0.07311103]
["bitfinex","ETHUSD",1729579043304,0.8594505,2658.4,2658.2,1.30641664]
["bitfinex","ETHUSD",1729579043643,0.8594505,2658.4,2658.3,0.07311103]
["bitfinex","ETHUSD",1729579044347,0.8594505,2658.4,2658.2,1.30641664]
["bitfinex","ETHUSD",1729579044635,0.8594505,2658.4,2658.3,0.07311103]
["bitfinex","ETHUSD",1729579045044,0.8594505,2658.4,2658.2,1.30641664]
["bitfinex","ETHUSD",1729579045248,0.8594505,2658.4,2658.3,0.07311103]
["bitfinex","ETHUSD",1729579045604,0.8594505,2658.4,2658.2,1.30641664]
["bitfinex","ETHUSD",1729579045808,0.8594505,2658.4,2658.3,0.07311103]
["bitfinex","ETHUSD",1729579046010,0.8594505,2658.4,2658.3,1.37952767]
["bitfinex","ETHUSD",1729579046724,0.8594505,2658.4,2658.3,0.07311103]
["bitfinex","ETHUSD",1729579046922,0.8594505,2658.4,2658.3,1.30641664]
["bitfinex","ETHUSD",1729579047108,0.8594505,2658.4,2658.3,5.14132767]
["bitfinex","ETHUSD",1729579047109,0.0478505,2658.4,2658.3,5.14132767]
["bitfinex","ETHUSD",1729579047308,0.0478505,2658.4,2658.3,5.91042767]
["bitfinex","ETHUSD",1729579047550,0.0478505,2658.4,2658.3,7.30206571]
["bitfinex","ETHUSD",1729579047765,0.0478505,2658.4,2658.3,10.44937975]
["bitfinex","ETHUSD",1729579047947,0.0478505,2658.4,2658.3,10.23684431]
["bitfinex","ETHUSD",1729579048521,0.0478505,2658.4,2658.3,7.61401103]
["bitfinex","ETHUSD",1729579048723,0.0478505,2658.4,2658.3,8.92042767]
["bitfinex","ETHUSD",1729579049620,0.0478505,2658.4,2658.3,10.22684431]
["bitfinex","ETHUSD",1729579050166,0.01882562,2659.0,2658.9,7.51405]
["bitfinex","ETHUSD",1729579050470,0.1,2659.7,2659.6,7.52306]
["bitfinex","ETHUSD",1729579050765,0.02920001,2659.7,2659.6,7.59604139]
["bitfinex","ETHUSD",1729579050945,0.02920001,2659.7,2659.6,8.14604139]
["bitfinex","ETHUSD",1729579051135,0.02920001,2659.7,2659.6,10.75887467]
["bitfinex","ETHUSD",1729579051342,0.02920001,2659.7,2659.6,9.45245803]
["bitfinex","ETHUSD",1729579051716,0.02920001,2659.7,2659.6,10.75887467]
["bitfinex","ETHUSD",1729579053361,0.02920001,2659.7,2659.6,7.59604139]
["bitfinex","ETHUSD",1729579053568,0.02920001,2659.7,2659.6,8.90245803]
["bitfinex","ETHUSD",1729579054842,0.02920001,2659.7,2659.6,0.82608139]
["bitfinex","ETHUSD",1729579055020,0.02920001,2659.7,2659.6,0.07298139]
["bitfinex","ETHUSD",1729579055227,3.78902001,2659.7,2659.4,1.30641664]
["bitfinex","ETHUSD",1729579055720,0.02920001,2659.7,2659.6,1.30641664]
["bitfinex","ETHUSD",1729579056032,0.02920001,2659.7,2659.6,1.37661413]
["bitfinex","ETHUSD",1729579056234,0.02920001,2659.7,2659.6,0.07019749]
["bitfinex","ETHUSD",1729579056559,0.02920001,2659.7,2659.4,0.07519118]
["bitfinex","ETHUSD",1729579056718,0.02920001,2659.7,2659.6,0.07019749]
["bitfinex","ETHUSD",1729579056924,0.02920001,2659.7,2659.1,2.91389812]
["bitfinex","ETHUSD",1729579057125,0.02920001,2659.7,2659.2,0.07023737]
["bitfinex","ETHUSD",1729579057652,0.02920001,2659.7,2659.3,0.07519166]
["bitfinex","ETHUSD",1729579057825,0.02920001,2659.7,2659.4,0.07021743]
["bitfinex","ETHUSD",1729579058773,0.02920001,2659.7,2659.4,0.14541342]
["bitfinex","ETHUSD",1729579059664,0.02920001,2659.7,2659.4,0.07021743]
["bitfinex","ETHUSD",1729579059968,0.02920001,2659.7,2659.5,0.07519234]
["bitfinex","ETHUSD",1729579060327,0.02920001,2659.7,2659.6,0.07019749]
["bitfinex","ETHUSD",1729579060661,0.02920001,2659.7,2659.3,2.91389812]
["bitfinex","ETHUSD",1729579061048,0.02920001,2659.7,2659.4,0.07021743]
["bitfinex","ETHUSD",1729579063436,0.02920001,2659.7,2658.9,0.8282]
["bitfinex","ETHUSD",1729579063630,3.75998,2659.6,2658.9,3.74209812]
["bitfinex","ETHUSD",1729579063837,3.75998,2659.6,2659.0,0.06966088]
["bitfinex","ETHUSD",1729579064856,3.76046,2659.3,2659.0,0.06966088]
["bitfinex","ETHUSD",1729579065055,3.76062,2659.2,2658.8,5.62999541]
["bitfinex","ETHUSD",1729579065381,3.76068,2659.1,2658.9,0.06967085]
["bitfinex","ETHUSD",1729579065586,3.76047,2659.3,2658.9,0.06967085]
["bitfinex","ETHUSD",1729579065894,3.76061,2659.2,2658.9,0.06967085]
["bitfinex","ETHUSD",1729579066189,3.76047,2659.3,2658.9,0.06967085]
["bitfinex","ETHUSD",1729579066356,4.57479,2659.4,2659.0,0.07521283]
["bitfinex","ETHUSD",1729579066749,4.57479,2659.4,2659.1,0.06658579]
["bitfinex","ETHUSD",1729579067264,4.57479,2659.4,2658.8,5.62999541]
["bitfinex","ETHUSD",1729579067461,0.8145,2659.4,2658.9,3.05571217]
["bitfinex","ETHUSD",1729579067788,0.8145,2659.4,2658.9,2.98050385]
["bitfinex","ETHUSD",1729579069495,3.7604,2659.3,2658.9,2.98050385]
["bitfinex","ETHUSD",1729579069658,3.7604,2659.3,2658.9,0.06660573]
["bitfinex","ETHUSD",1729579070027,0.8145,2659.4,2658.9,0.06660573]
["bitfinex","ETHUSD",1729579070161,4.57476,2659.4,2658.9,0.06660573]
["bitfinex","ETHUSD",1729579070556,4.57476,2659.4,2659.0,0.07520667]
["bitfinex","ETHUSD",1729579070995,4.57476,2659.4,2659.1,0.06658579]
["bitfinex","ETHUSD",1729579071308,4.57476,2659.4,2658.9,0.07520669]
["bitfinex","ETHUSD",1729579071607,0.8145,2659.4,2659.0,0.06659576]
["bitfinex","ETHUSD",1729579071757,3.76042,2659.3,2659.0,0.06659576]
["bitfinex","ETHUSD",1729579072292,3.76042,2659.3,2659.1,0.06658579]
["bitfinex","ETHUSD",1729579072465,3.76042,2659.3,2658.8,5.62999541]
["bitfinex","ETHUSD",1729579072665,3.76042,2659.3,2658.9,0.06660573]
["bitfinex","ETHUSD",1729579073703,3.76053,2659.2,2658.9,0.06660573]
["bitfinex","ETHUSD",1729579073854,3.76042,2659.3,2658.9,0.06660573]
["bitfinex","ETHUSD",1729579074283,3.76059,2659.2,2658.9,0.06660573]
["bitfinex","ETHUSD",1729579074715,3.76075,2659.1,2658.9,0.06660573]
["bitfinex","ETHUSD",1729579074915,0.02920001,2659.7,2658.9,0.06660573]
["bitfinex","ETHUSD",1729579074916,0.02920001,2659.7,2659.0,0.8165]
["bitfinex","ETHUSD",1729579075116,0.02920001,2659.7,2659.1,2.98090714]
["bitfinex","ETHUSD",1729579075323,0.02920001,2659.7,2659.2,0.07519436]
["bitfinex","ETHUSD",1729579075628,0.02920001,2659.7,2659.3,0.0673482]
["bitfinex","ETHUSD",1729579076013,0.02920001,2659.7,2659.1,2.91389812]
["bitfinex","ETHUSD",1729579076014,0.02920001,2659.7,2659.4,0.07519439]
["bitfinex","ETHUSD",1729579076211,0.02920001,2659.7,2659.4,0.14253262]
["bitfinex","ETHUSD",1729579080640,3.78904001,2659.7,2659.4,0.06733823]
["bitfinex","ETHUSD",1729579080945,3.78906001,2659.7,2659.1,2.91389812]
["bitfinex","ETHUSD",1729579081238,3.78906001,2659.7,2659.2,0.06697677]
["bitfinex","ETHUSD",1729579082245,3.78906001,2659.7,2659.3,0.07519559]
["bitfinex","ETHUSD",1729579082404,0.02920001,2659.7,2659.3,0.07519559]
["bitfinex","ETHUSD",1729579082741,3.78908001,2659.7,2659.4,0.06695683]
["bitfinex","ETHUSD",1729579082914,3.78908001,2659.7,2659.1,2.91389812]
["bitfinex","ETHUSD",1729579083252,0.02920001,2659.7,2659.2,0.06697677]
["bitfinex","ETHUSD",1729579083932,0.02920001,2659.7,2659.3,0.07519468]
["bitfinex","ETHUSD",1729579084159,0.02920001,2659.7,2659.4,0.06695683]
["bitfinex","ETHUSD",1729579085139,0.02920001,2659.7,2659.1,2.91389812]
["bitfinex","ETHUSD",1729579085316,0.02920001,2659.7,2659.2,0.14194064]
["bitfinex","ETHUSD",1729579085527,0.02920001,2659.7,2659.2,3.90246064]
["bitfinex","ETHUSD",1729579086908,0.02920001,2659.7,2659.5,0.7748]
["bitfinex","ETHUSD",1729579087110,0.02920001,2659.7,2659.6,0.14189579]
["bitfinex","ETHUSD",1729579087309,0.02920001,2659.7,2659.6,0.06670602]
["bitfinex","ETHUSD",1729579087719,0.02920001,2659.7,2659.6,8.1963383]
["bitfinex","ETHUSD",1729579087927,0.02920001,2659.7,2659.6,8.12116414]
["bitfinex","ETHUSD",1729579089614,0.02920001,2659.7,2659.6,4.36120414]
["bitfinex","ETHUSD",1729579090307,0.02920001,2659.7,2659.6,0.06670602]
["bitfinex","ETHUSD",1729579090509,0.02920001,2659.7,2659.6,0.14188869]
["bitfinex","ETHUSD",1729579090711,0.02920001,2659.7,2659.6,0.06670602]
["bitfinex","ETHUSD",1729579090953,0.02920001,2659.7,2659.4,0.7575]
["bitfinex","ETHUSD",1729579090954,0.02920001,2659.7,2659.5,0.07518986]
["bitfinex","ETHUSD",1729579091153,0.02920001,2659.7,2659.6,0.06151801]
["bitfinex","ETHUSD",1729579092039,0.02920001,2659.7,2659.4,0.0751905]
["bitfinex","ETHUSD",1729579092352,0.02920001,2659.7,2659.5,0.06152798]
["bitfinex","ETHUSD",1729579092656,0.02920001,2659.7,2659.6,0.07519009]
["bitfinex","ETHUSD",1729579093041,0.02920001,2659.7,2659.6,0.06151801]
["bitfinex","ETHUSD",1729579093730,3.78902001,2659.7,2659.4,0.07519375]
["bitfinex","ETHUSD",1729579093930,0.02920001,2659.7,2659.5,0.06167541]
["bitfinex","ETHUSD",1729579094248,3.75996,2659.6,2659.5,0.06167541]
["bitfinex","ETHUSD",1729579094572,3.76021,2659.5,2658.8,2.695]
["bitfinex","ETHUSD",1729579094738,3.7604,2659.3,2658.8,2.9645]
["bitfinex","ETHUSD",1729579095775,0.8018,2659.4,2658.8,2.9645]
["bitfinex","ETHUSD",1729579095926,0.8018,2659.4,2658.8,6.72558]
["bitfinex","ETHUSD",1729579096469,4.56205,2659.4,2658.9,2.91389812]
["bitfinex","ETHUSD",1729579096640,4.56205,2659.4,2659.0,0.07520413]
["bitfinex","ETHUSD",1729579096641,0.8018,2659.4,2659.0,0.07520413]
["bitfinex","ETHUSD",1729579096840,0.8018,2659.4,2658.9,2.91389812]
["bitfinex","ETHUSD",1729579098142,3.76071,2659.1,2658.8,1.9]
["bitfinex","ETHUSD",1729579098730,7.52095,2659.3,2658.8,1.9]
["bitfinex","ETHUSD",1729579098949,3.76044,2659.3,2658.8,1.9]
["bitfinex","ETHUSD",1729579099149,3.76044,2659.3,2658.9,0.05772022]
["bitfinex","ETHUSD",1729579099373,3.76061,2659.2,2658.9,0.05772022]
["bitfinex","ETHUSD",1729579100374,3.78908001,2659.7,2658.9,0.05772022]
["bitfinex","ETHUSD",1729579100375,4.57071,2659.0,2658.9,0.05772022]
["bitfinex","ETHUSD",1729579100555,7.57071,2659.0,2658.9,0.05772022]
["bitfinex","ETHUSD",1729579100754,7.57071,2659.0,2658.8,1.9]
["bitfinex","ETHUSD",1729579100755,3.76095,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579101073,4.57085,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579101941,0.8099,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579102142,0.8099,2658.9,2658.8,1.95702451]
["bitfinex","ETHUSD",1729579102632,4.57085,2658.9,2658.8,1.95702451]
["bitfinex","ETHUSD",1729579104410,0.8099,2658.9,2658.8,1.95702451]
["bitfinex","ETHUSD",1729579105705,4.57085,2658.9,2658.8,1.95702451]
["bitfinex","ETHUSD",1729579108205,7.5217,2659.0,2658.8,1.95702451]
["bitfinex","ETHUSD",1729579108838,3.76095,2658.9,2658.8,1.95702451]
["bitfinex","ETHUSD",1729579109439,4.59065,2658.9,2658.8,1.95702451]
["bitfinex","ETHUSD",1729579109751,5.425796,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579112980,3.76081,2659.0,2658.8,1.9]
["bitfinex","ETHUSD",1729579113187,3.76081,2659.0,2658.9,0.05701453]
["bitfinex","ETHUSD",1729579116904,4.54011,2659.2,2658.9,0.05701453]
["bitfinex","ETHUSD",1729579117608,7.52064,2659.4,2658.9,0.05701453]
["bitfinex","ETHUSD",1729579117765,3.76005,2659.6,2659.0,0.7768]
["bitfinex","ETHUSD",1729579117970,0.63815585,2659.7,2659.1,0.05772601]
["bitfinex","ETHUSD",1729579117971,3.76019,2659.5,2659.1,0.05772601]
["bitfinex","ETHUSD",1729579118199,0.04920001,2659.7,2659.1,3.81837601]
["bitfinex","ETHUSD",1729579118401,3.76008,2659.6,2659.1,0.05772601]
["bitfinex","ETHUSD",1729579118870,3.7601,2659.5,2659.1,0.05772601]
["bitfinex","ETHUSD",1729579119301,3.76005,2659.6,2659.1,0.05772601]
["bitfinex","ETHUSD",1729579119501,3.76005,2659.6,2659.1,3.81835601]
["bitfinex","ETHUSD",1729579122895,3.76005,2659.6,2659.1,0.05772601]
["bitfinex","ETHUSD",1729579123095,3.76011,2659.5,2659.1,0.05772601]
["bitfinex","ETHUSD",1729579123546,3.76005,2659.6,2659.1,0.05772601]
["bitfinex","ETHUSD",1729579124444,3.76005,2659.6,2659.1,3.89357003]
["bitfinex","ETHUSD",1729579125043,3.76005,2659.6,2659.1,0.05772601]
["bitfinex","ETHUSD",1729579125744,3.76004,2659.6,2659.1,3.89355006]
["bitfinex","ETHUSD",1729579125932,3.76004,2659.6,2659.1,0.05772601]
["bitfinex","ETHUSD",1729579126521,3.76019,2659.5,2659.1,0.05772601]
["bitfinex","ETHUSD",1729579126870,7.52004,2659.6,2659.1,0.05772601]
["bitfinex","ETHUSD",1729579127375,3.75996,2659.6,2659.1,0.05772601]
["bitfinex","ETHUSD",1729579127733,0.04920001,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1729579128037,0.04920001,2659.7,2659.4,4.58743]
["bitfinex","ETHUSD",1729579128437,0.04920001,2659.7,2659.5,0.05716642]
["bitfinex","ETHUSD",1729579128774,0.04920001,2659.7,2659.5,3.81726642]
["bitfinex","ETHUSD",1729579128938,0.04920001,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1729579129143,0.04920001,2659.7,2659.6,3.81711645]
["bitfinex","ETHUSD",1729579129660,0.04920001,2659.7,2659.6,4.64911645]
["bitfinex","ETHUSD",1729579129863,0.04920001,2659.7,2659.6,4.72430789]
["bitfinex","ETHUSD",1729579134069,0.04920001,2659.7,2659.6,4.72430653]
["bitfinex","ETHUSD",1729579134853,0.04920001,2659.7,2659.6,8.28430653]
["bitfinex","ETHUSD",1729579135059,0.04920001,2659.7,2659.6,8.20911645]
["bitfinex","ETHUSD",1729579139157,0.04920001,2659.7,2659.6,7.64911645]
["bitfinex","ETHUSD",1729579140078,0.04920001,2659.7,2659.6,7.65911645]
["bitfinex","ETHUSD",1729579140292,0.04920001,2659.7,2659.6,7.72429661]
["bitfinex","ETHUSD",1729579140498,0.04920001,2659.7,2659.6,7.65911645]
["bitfinex","ETHUSD",1729579140695,0.04920001,2659.7,2659.6,7.64911645]
["bitfinex","ETHUSD",1729579141273,0.04920001,2659.7,2659.6,4.64911645]
["bitfinex","ETHUSD",1729579142071,0.04920001,2659.7,2659.6,0.88915645]
["bitfinex","ETHUSD",1729579142407,0.04920001,2659.7,2659.6,0.05715645]
["bitfinex","ETHUSD",1729579142556,0.04920001,2659.7,2659.6,0.13234399]
["bitfinex","ETHUSD",1729579143572,0.04920001,2659.7,2659.6,0.05715645]
["bitfinex","ETHUSD",1729579143780,0.04920001,2659.7,2659.4,4.52467]
["bitfinex","ETHUSD",1729579143976,0.04920001,2659.7,2659.5,0.05579407]
["bitfinex","ETHUSD",1729579145164,0.04920001,2659.7,2659.6,3.83515078]
["bitfinex","ETHUSD",1729579145364,0.04920001,2659.7,2659.6,3.8157441]
["bitfinex","ETHUSD",1729579147301,0.04920001,2659.7,2659.6,0.0557841]
["bitfinex","ETHUSD",1729579147997,0.04920001,2659.7,2659.4,0.7645]
["bitfinex","ETHUSD",1729579148205,0.04920001,2659.7,2659.5,0.05389673]
["bitfinex","ETHUSD",1729579148517,0.04920001,2659.7,2659.5,0.12908876]
["bitfinex","ETHUSD",1729579149268,0.04920001,2659.7,2659.5,3.88915876]
["bitfinex","ETHUSD",1729579150505,0.04920001,2659.7,2659.5,0.12908876]
["bitfinex","ETHUSD",1729579151043,0.04920001,2659.7,2659.5,0.05389673]
["bitfinex","ETHUSD",1729579151636,0.04920001,2659.7,2659.5,3.81398673]
["bitfinex","ETHUSD",1729579151840,0.04920001,2659.7,2659.5,3.88917879]
["bitfinex","ETHUSD",1729579152041,0.04920001,2659.7,2659.5,0.12908879]
["bitfinex","ETHUSD",1729579152442,0.04920001,2659.7,2659.5,0.05389673]
["bitfinex","ETHUSD",1729579153209,0.04920001,2659.7,2659.2,8.26596541]
["bitfinex","ETHUSD",1729579153517,0.04920001,2659.7,2659.4,3.76017]
["bitfinex","ETHUSD",1729579153942,0.04920001,2659.7,2659.5,0.05415315]
["bitfinex","ETHUSD",1729579155147,0.04920001,2659.7,2659.3,7.52061]
["bitfinex","ETHUSD",1729579155347,0.04920001,2659.7,2659.6,0.05236529]
["bitfinex","ETHUSD",1729579155542,0.04920001,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1729579155850,0.04920001,2659.7,2659.5,0.05237526]
["bitfinex","ETHUSD",1729579156431,0.04920001,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1729579156654,0.04920001,2659.7,2659.6,0.05236529]
["bitfinex","ETHUSD",1729579156815,0.04920001,2659.7,2659.1,7.52116]
["bitfinex","ETHUSD",1729579157027,4.51986,2659.6,2659.2,0.05240517]
["bitfinex","ETHUSD",1729579157364,0.7598,2659.6,2659.2,0.05240517]
["bitfinex","ETHUSD",1729579157533,0.7598,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1729579157740,0.7598,2659.6,2659.3,0.04903398]
["bitfinex","ETHUSD",1729579157943,0.04920001,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1729579158129,0.04920001,2659.7,2659.4,0.04902401]
["bitfinex","ETHUSD",1729579160426,0.04920001,2659.7,2659.1,7.52119]
["bitfinex","ETHUSD",1729579160664,0.04920001,2659.7,2659.5,0.04901404]
["bitfinex","ETHUSD",1729579160965,0.50865157,2659.7,2659.2,3.83564957]
["bitfinex","ETHUSD",1729579161168,0.04920001,2659.7,2659.6,0.04900407]
["bitfinex","ETHUSD",1729579161768,0.04920001,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1729579162268,0.04920001,2659.7,2659.4,0.04902401]
["bitfinex","ETHUSD",1729579162486,0.04920001,2659.7,2659.5,0.07519875]
["bitfinex","ETHUSD",1729579162665,0.04920001,2659.7,2659.5,3.83521875]
["bitfinex","ETHUSD",1729579162875,0.04920001,2659.7,2659.6,0.04900407]
["bitfinex","ETHUSD",1729579163445,0.04920001,2659.7,2659.6,3.80896407]
["bitfinex","ETHUSD",1729579163648,0.04920001,2659.7,2659.6,0.04900407]
["bitfinex","ETHUSD",1729579163845,0.04920001,2659.7,2659.6,3.80896407]
["bitfinex","ETHUSD",1729579165323,0.04920001,2659.7,2659.6,4.56686407]
["bitfinex","ETHUSD",1729579167881,0.04920001,2659.7,2659.6,0.80690407]
["bitfinex","ETHUSD",1729579168504,0.04920001,2659.7,2659.6,7.48076219]
["bitfinex","ETHUSD",1729579169136,0.04920001,2659.7,2659.6,4.56686407]
["bitfinex","ETHUSD",1729579169509,0.04920001,2659.7,2659.6,7.55594852]
["bitfinex","ETHUSD",1729579169710,0.04920001,2659.7,2659.6,7.48076219]
["bitfinex","ETHUSD",1729579171737,0.04920001,2659.7,2659.6,7.55594663]
["bitfinex","ETHUSD",1729579171969,0.04920001,2659.7,2659.6,4.56686407]
["bitfinex","ETHUSD",1729579173594,0.04920001,2659.7,2659.6,4.64204862]
["bitfinex","ETHUSD",1729579173895,0.04920001,2659.7,2659.6,4.56686407]
["bitfinex","ETHUSD",1729579174337,0.04920001,2659.7,2659.6,5.87075726]
["bitfinex","ETHUSD",1729579177642,0.04920001,2659.7,2659.6,5.11285726]
["bitfinex","ETHUSD",1729579177957,3.80902001,2659.7,2659.6,0.04900407]
["bitfinex","ETHUSD",1729579178156,0.04920001,2659.7,2659.6,0.04900407]
["bitfinex","ETHUSD",1729579178463,0.04920001,2659.7,2659.6,0.04879914]
["bitfinex","ETHUSD",1729579178759,0.88856357,2659.7,2659.6,0.04879914]
["bitfinex","ETHUSD",1729579178920,0.88856357,2659.7,2659.4,1.30389319]
["bitfinex","ETHUSD",1729579179119,0.04920001,2659.7,2659.4,1.30389319]
["bitfinex","ETHUSD",1729579179344,0.04920001,2659.7,2659.5,0.04880911]
["bitfinex","ETHUSD",1729579181563,0.04920001,2659.7,2659.5,1.3527023]
["bitfinex","ETHUSD",1729579183157,0.04920001,2659.7,2659.5,0.04880911]
["bitfinex","ETHUSD",1729579189433,0.04920001,2659.7,2659.4,1.30389319]
["bitfinex","ETHUSD",1729579189635,0.04920001,2659.7,2659.5,0.04891456]
["bitfinex","ETHUSD",1729579189947,0.51258957,2659.7,2659.5,0.04891456]
["bitfinex","ETHUSD",1729579191126,0.04920001,2659.7,2659.5,0.04891456]
["bitfinex","ETHUSD",1729579191330,3.80909001,2659.7,2659.2,1.30389319]
["bitfinex","ETHUSD",1729579191530,3.80909001,2659.7,2659.6,0.04890459]
["bitfinex","ETHUSD",1729579191760,3.80909001,2659.7,2659.3,1.30389319]
["bitfinex","ETHUSD",1729579191977,5.1129832,2659.7,2659.6,0.04890459]
["bitfinex","ETHUSD",1729579192180,0.7887,2659.6,2659.1,1.30389319]
["bitfinex","ETHUSD",1729579192329,4.54869,2659.6,2659.1,1.30389319]
["bitfinex","ETHUSD",1729579192533,4.54903,2659.4,2658.9,1.30389319]
["bitfinex","ETHUSD",1729579192762,4.54903,2659.4,2658.8,1.9]
["bitfinex","ETHUSD",1729579192976,0.7887,2659.4,2658.8,1.9]
["bitfinex","ETHUSD",1729579193276,4.55558,2659.1,2658.8,1.9]
["bitfinex","ETHUSD",1729579193482,3.76083,2659.0,2658.8,1.9]
["bitfinex","ETHUSD",1729579193778,4.51605,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579193935,0.7551,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579194715,4.51605,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579194872,6.77801851,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579195076,5.47412532,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579195310,6.77801851,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579195513,5.47412532,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579195679,4.51605,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579196321,0.7551,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579197514,4.51605,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579198441,7.52146,2659.1,2658.8,1.9]
["bitfinex","ETHUSD",1729579198736,7.52149,2659.1,2658.8,1.9]
["bitfinex","ETHUSD",1729579198938,4.78003545,2659.1,2658.8,1.9]
["bitfinex","ETHUSD",1729579199105,4.78003545,2659.1,2658.9,0.04353695]
["bitfinex","ETHUSD",1729579200111,0.7848,2659.0,2658.9,0.04353695]
["bitfinex","ETHUSD",1729579201637,4.54561,2659.0,2658.9,0.04353695]
["bitfinex","ETHUSD",1729579201844,5.84950319,2659.0,2658.9,0.04353695]
["bitfinex","ETHUSD",1729579202056,3.76095,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579202337,5.06484319,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579202549,5.87094319,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579202712,4.56705,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579203241,4.56705,2658.9,2658.8,1.94208584]
["bitfinex","ETHUSD",1729579203413,6.9415139,2658.9,2658.8,1.94208584]
["bitfinex","ETHUSD",1729579203608,5.63762071,2658.9,2658.8,1.94208584]
["bitfinex","ETHUSD",1729579204031,6.9415139,2658.9,2658.8,1.94208584]
["bitfinex","ETHUSD",1729579204832,5.63762071,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579205033,5.63762071,2658.9,2658.8,1.94259218]
["bitfinex","ETHUSD",1729579205196,4.56705,2658.9,2658.8,1.9]
["bitfinex","ETHUSD",1729579205550,3.76123,2658.8,2658.5,0.01882562]
["bitfinex","ETHUSD",1729579205703,0.8191,2658.8,2658.1,0.7825]
["bitfinex","ETHUSD",1729579205914,0.8191,2658.6,2658.0,1.9]
["bitfinex","ETHUSD",1729579206108,3.76208,2658.1,2658.0,1.9]
["bitfinex","ETHUSD",1729579206418,3.76286,2657.6,2657.1,0.8068]
["bitfinex","ETHUSD",1729579206626,3.76308,2657.4,2657.2,1.9]
["bitfinex","ETHUSD",1729579206810,5.06678319,2657.6,2657.2,1.9]
["bitfinex","ETHUSD",1729579207014,0.755,2657.9,2657.3,2.11069319]
["bitfinex","ETHUSD",1729579207275,3.76281,2657.6,2657.2,1.9]
["bitfinex","ETHUSD",1729579207562,0.757,2657.4,2657.2,1.9]
["bitfinex","ETHUSD",1729579208313,4.52015,2657.4,2657.2,1.9]
["bitfinex","ETHUSD",1729579208710,0.757,2657.4,2657.2,1.9]
["bitfinex","ETHUSD",1729579208949,4.52007,2657.4,2657.2,1.9]
["bitfinex","ETHUSD",1729579209108,0.757,2657.4,2657.2,1.9]
["bitfinex","ETHUSD",1729579209317,3.76274,2657.7,2657.2,2.09188079]
["bitfinex","ETHUSD",1729579209665,3.76287,2657.6,2657.2,1.9]
["bitfinex","ETHUSD",1729579210346,3.76289,2657.6,2657.2,1.9]
["bitfinex","ETHUSD",1729579211546,3.76294,2657.5,2657.2,1.9]
["bitfinex","ETHUSD",1729579213616,7.52551,2657.7,2657.2,1.9]
["bitfinex","ETHUSD",1729579213825,3.76285,2657.6,2657.2,1.9]
["bitfinex","ETHUSD",1729579214066,0.8017,2657.8,2657.3,0.813]
["bitfinex","ETHUSD",1729579214266,4.19464203,2658.1,2657.3,4.57609]
["bitfinex","ETHUSD",1729579214754,3.76222,2658.0,2657.3,8.33923]
["bitfinex","ETHUSD",1729579214957,3.76231,2658.0,2657.4,3.76306]
["bitfinex","ETHUSD",1729579216569,4.19464203,2658.1,2657.2,1.9]
["bitfinex","ETHUSD",1729579216570,0.43247203,2658.1,2657.7,0.8265]
["bitfinex","ETHUSD",1729579216716,0.45247203,2658.1,2657.7,0.8265]
["bitfinex","ETHUSD",1729579216918,0.45247203,2658.1,2658.0,0.8265]
["bitfinex","ETHUSD",1729579217340,0.45247203,2658.1,2658.0,4.66395901]
["bitfinex","ETHUSD",1729579217544,0.45247203,2658.1,2658.0,0.8265]
["bitfinex","ETHUSD",1729579218953,0.45247203,2658.1,2658.0,4.58872]
["bitfinex","ETHUSD",1729579219179,0.45247203,2658.1,2658.0,4.70636827]
["bitfinex","ETHUSD",1729579219343,0.45247203,2658.1,2658.0,4.70636852]
["bitfinex","ETHUSD",1729579220027,0.45247203,2658.1,2658.0,4.63113213]
["bitfinex","ETHUSD",1729579220225,0.02,2658.1,2658.0,7.62616341]
["bitfinex","ETHUSD",1729579220555,0.02,2658.1,2658.0,7.55092647]
["bitfinex","ETHUSD",1729579221859,0.02,2658.1,2658.0,7.62615318]
["bitfinex","ETHUSD",1729579222057,0.02,2658.1,2658.0,7.55092647]
["bitfinex","ETHUSD",1729579222247,0.02,2658.1,2658.0,7.62615316]
["bitfinex","ETHUSD",1729579222877,0.02,2658.1,2658.0,10.62615316]
["bitfinex","ETHUSD",1729579223190,0.02,2658.1,2658.0,10.55092647]
["bitfinex","ETHUSD",1729579223360,0.02,2658.4,2658.3,4.5919]
["bitfinex","ETHUSD",1729579223555,0.02,2658.4,2658.3,4.66712659]
["bitfinex","ETHUSD",1729579223762,0.02,2658.4,2658.3,4.70950879]
["bitfinex","ETHUSD",1729579225193,0.02,2658.4,2658.3,7.70950883]
["bitfinex","ETHUSD",1729579225891,0.02,2658.4,2658.3,7.6342822]
["bitfinex","ETHUSD",1729579227158,0.02,2658.4,2658.3,0.8724822]
["bitfinex","ETHUSD",1729579227364,0.02,2658.4,2658.3,4.6342822]
["bitfinex","ETHUSD",1729579228202,0.02,2658.4,2658.3,4.70951105]
["bitfinex","ETHUSD",1729579228565,0.02,2658.4,2658.3,4.6342822]
["bitfinex","ETHUSD",1729579228801,0.02,2658.4,2658.3,4.70951073]
["bitfinex","ETHUSD",1729579229292,0.02,2658.4,2658.3,4.70951078]
["bitfinex","ETHUSD",1729579229605,0.02,2658.4,2658.3,4.70951028]
["bitfinex","ETHUSD",1729579229767,0.02,2658.4,2658.3,4.6342822]
["bitfinex","ETHUSD",1729579232008,0.02,2658.4,2658.3,3.8041822]
["bitfinex","ETHUSD",1729579232233,0.02,2658.4,2658.3,3.86209781]
["bitfinex","ETHUSD",1729579233533,0.02,2658.4,2658.3,0.10029781]
["bitfinex","ETHUSD",1729579233534,4.55376,2658.4,2658.3,0.10029781]
["bitfinex","ETHUSD",1729579233823,5.01101679,2658.4,2658.3,0.10029781]
["bitfinex","ETHUSD",1729579233980,5.01101679,2658.4,2658.2,1.9]
["bitfinex","ETHUSD",1729579234184,5.01101679,2658.4,2658.3,0.1003491]
["bitfinex","ETHUSD",1729579234610,1.24935679,2658.4,2658.2,1.9]
["bitfinex","ETHUSD",1729579234931,0.02,2658.4,2658.3,6.85718288]
["bitfinex","ETHUSD",1729579235106,0.02,2658.4,2658.3,3.93738854]
["bitfinex","ETHUSD",1729579235287,0.02,2658.4,2658.3,4.76748854]
["bitfinex","ETHUSD",1729579236128,0.02,2658.4,2658.3,7.68728288]
["bitfinex","ETHUSD",1729579236493,0.02,2658.4,2658.3,11.23728288]
["bitfinex","ETHUSD",1729579236693,0.02,2658.4,2658.3,11.16204344]
["bitfinex","ETHUSD",1729579241096,0.03880792,2658.5,2658.4,8.11756]
["bitfinex","ETHUSD",1729579241297,0.02,2658.5,2658.4,8.21769818]
["bitfinex","ETHUSD",1729579243309,0.02,2658.5,2658.4,8.20769818]
["bitfinex","ETHUSD",1729579247149,0.02,2658.9,2658.8,0.55]
["bitfinex","ETHUSD",1729579247646,0.02,2658.9,2658.8,0.64971768]
["bitfinex","ETHUSD",1729579248746,0.02,2658.9,2658.8,0.09971768]
["bitfinex","ETHUSD",1729579249242,0.02,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1729579249455,0.02,2658.9,2658.8,0.09971768]
["bitfinex","ETHUSD",1729579259455,0.02,2658.9,2658.8,0.64971768]
["bitfinex","ETHUSD",1729579260274,0.02,2658.9,2658.8,1.95441767]
["bitfinex","ETHUSD",1729579260456,0.02,2658.9,2658.8,0.64971768]
["bitfinex","ETHUSD",1729579260977,0.02,2658.9,2658.8,1.95441767]
["bitfinex","ETHUSD",1729579261856,0.02,2658.9,2658.8,1.40441767]
["bitfinex","ETHUSD",1729579262975,0.02,2658.9,2658.8,0.09971768]
["bitfinex","ETHUSD",1729579263485,0.02,2658.9,2658.6,1.30469999]
["bitfinex","ETHUSD",1729579263783,0.02,2658.9,2658.7,0.09304081]
["bitfinex","ETHUSD",1729579264158,0.83,2658.8,2658.7,0.09304081]
["bitfinex","ETHUSD",1729579264545,0.83,2658.8,2658.6,1.30469999]
["bitfinex","ETHUSD",1729579264745,0.83,2658.8,2658.7,0.09304081]
["bitfinex","ETHUSD",1729579268649,0.02,2658.9,2658.8,4.31109]
["bitfinex","ETHUSD",1729579268848,0.02,2658.9,2658.8,5.78409005]
["bitfinex","ETHUSD",1729579269683,0.02,2658.9,2658.8,2.02300005]
["bitfinex","ETHUSD",1729579269949,0.02,2658.9,2658.8,5.78409005]
["bitfinex","ETHUSD",1729579270844,0.02,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1729579271042,0.02,2659.3,2659.0,3.75469999]
["bitfinex","ETHUSD",1729579271249,0.02,2659.3,2659.1,0.09304972]
["bitfinex","ETHUSD",1729579271544,0.02,2659.3,2659.2,0.55]
["bitfinex","ETHUSD",1729579272050,0.02,2659.3,2659.2,0.64303754]
["bitfinex","ETHUSD",1729579273708,0.02,2659.3,2659.2,0.09303754]
["bitfinex","ETHUSD",1729579273909,0.604849,2659.3,2659.0,1.9]
["bitfinex","ETHUSD",1729579274110,0.604849,2659.3,2659.1,0.09294719]
["bitfinex","ETHUSD",1729579274710,0.02,2659.3,2659.2,0.55]
["bitfinex","ETHUSD",1729579274910,0.02,2659.3,2659.2,0.642935]
["bitfinex","ETHUSD",1729579276916,0.02,2659.3,2659.2,0.092935]
["bitfinex","ETHUSD",1729579277110,0.02,2659.3,2659.0,1.9]
["bitfinex","ETHUSD",1729579277434,0.02,2659.3,2659.1,0.09294719]
["bitfinex","ETHUSD",1729579285037,5.84541999,2659.2,2659.1,0.09294719]
["bitfinex","ETHUSD",1729579285231,4.54072,2659.2,2659.1,0.09294719]
["bitfinex","ETHUSD",1729579288535,4.56072,2659.2,2659.1,0.09294719]
["bitfinex","ETHUSD",1729579288758,5.86541999,2659.2,2659.1,0.09294719]
["bitfinex","ETHUSD",1729579289272,4.56072,2659.2,2659.1,0.09294719]
["bitfinex","ETHUSD",1729579289474,5.86541999,2659.2,2659.1,0.09294719]
["bitfinex","ETHUSD",1729579291172,4.56072,2659.2,2659.1,0.09294719]
["bitfinex","ETHUSD",1729579291377,6.84768899,2659.2,2659.1,0.09294719]
["bitfinex","ETHUSD",1729579291872,3.76067,2659.1,2659.0,1.9]
["bitfinex","ETHUSD",1729579292071,5.06536999,2659.1,2659.0,1.9]
["bitfinex","ETHUSD",1729579292270,5.06536999,2659.1,2659.0,1.99058388]
["bitfinex","ETHUSD",1729579297385,5.08536999,2659.1,2659.0,1.99058388]
["bitfinex","ETHUSD",1729579297585,6.14620589,2659.1,2659.0,1.99058388]
["bitfinex","ETHUSD",1729579302588,0.02,2659.1,2659.0,1.99058388]
["bitfinex","ETHUSD",1729579303290,5.08509999,2659.3,2659.0,1.99058388]
["bitfinex","ETHUSD",1729579303497,1.32469999,2659.3,2659.0,1.99058388]
["bitfinex","ETHUSD",1729579303708,5.06522999,2659.2,2659.0,1.99058388]
["bitfinex","ETHUSD",1729579303904,3.76053,2659.2,2659.0,1.99058388]
["bitfinex","ETHUSD",1729579304488,1.32469999,2659.3,2659.0,1.99058388]
["bitfinex","ETHUSD",1729579304489,0.02,2659.3,2659.0,1.99058388]
["bitfinex","ETHUSD",1729579305092,0.02,2659.3,2659.1,1.3216]
["bitfinex","ETHUSD",1729579305408,0.02,2659.3,2659.2,0.08772269]
["bitfinex","ETHUSD",1729579305603,0.02,2659.3,2659.2,0.63772269]
["bitfinex","ETHUSD",1729579308782,0.02,2659.3,2659.2,5.70294268]
["bitfinex","ETHUSD",1729579309224,0.02,2659.5,2659.3,0.55]
["bitfinex","ETHUSD",1729579309576,0.02,2659.5,2659.4,0.08767269]
["bitfinex","ETHUSD",1729579310411,0.02,2659.5,2659.4,6.55671601]
["bitfinex","ETHUSD",1729579310992,0.02,2659.5,2659.4,6.48151268]
["bitfinex","ETHUSD",1729579311591,0.02,2659.5,2659.4,6.55670533]
["bitfinex","ETHUSD",1729579312990,0.02,2659.5,2659.4,6.48151268]
["bitfinex","ETHUSD",1729579313830,0.02,2659.5,2659.4,0.08767269]
["bitfinex","ETHUSD",1729579313989,0.7951,2659.5,2659.4,0.08767269]
["bitfinex","ETHUSD",1729579314188,0.7951,2659.5,2659.1,1.30469999]
["bitfinex","ETHUSD",1729579314424,0.7951,2659.5,2659.4,0.08427454]
["bitfinex","ETHUSD",1729579314602,0.7951,2659.5,2659.1,1.30469999]
["bitfinex","ETHUSD",1729579314805,0.7951,2659.5,2659.4,0.08427454]
["bitfinex","ETHUSD",1729579315024,0.7951,2659.5,2659.1,1.30469999]
["bitfinex","ETHUSD",1729579315238,0.7951,2659.5,2659.4,0.08427454]
["bitfinex","ETHUSD",1729579315535,0.7951,2659.5,2659.1,1.30469999]
["bitfinex","ETHUSD",1729579315920,0.7951,2659.5,2659.2,0.08429891]
["bitfinex","ETHUSD",1729579316323,0.7951,2659.5,2659.2,1.3889989]
["bitfinex","ETHUSD",1729579316837,0.7951,2659.5,2659.2,0.08429891]
["bitfinex","ETHUSD",1729579317730,3.57395792,2659.6,2659.2,0.08429891]
["bitfinex","ETHUSD",1729579317937,4.44071971,2659.6,2659.2,0.08429891]
["bitfinex","ETHUSD",1729579320376,4.62674179,2659.6,2659.2,0.08429891]
["bitfinex","ETHUSD",1729579320709,0.7871,2659.5,2659.2,0.08429891]
["bitfinex","ETHUSD",1729579320933,2.09179999,2659.5,2659.0,1.9]
["bitfinex","ETHUSD",1729579321151,2.09179999,2659.5,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579321152,5.06500999,2659.4,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579321352,3.76031,2659.4,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579323353,0.7871,2659.5,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579325744,2.09179999,2659.5,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579325943,0.7871,2659.5,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579326115,0.7871,2659.5,2659.1,3.8449611]
["bitfinex","ETHUSD",1729579326328,0.7871,2659.5,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579327031,2.09179999,2659.5,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579327970,0.7871,2659.5,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579329833,4.54721,2659.5,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579330233,1.30469999,2659.6,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579330445,5.06465999,2659.6,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579331376,3.7601,2659.5,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579332876,5.06479999,2659.5,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579333268,0.7573,2659.2,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579334195,4.52917,2659.4,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579334590,0.7688,2659.4,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579334894,3.76039,2659.3,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579335192,4.52904,2659.4,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579335395,5.06509999,2659.3,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579335892,3.7604,2659.3,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579336271,8.82558999,2659.3,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579336587,3.7604,2659.3,2659.1,0.0843111]
["bitfinex","ETHUSD",1729579338296,4.52905,2659.4,2659.1,0.8502111]
["bitfinex","ETHUSD",1729579339003,4.22130672,2659.7,2659.1,1.12523221]
["bitfinex","ETHUSD",1729579339157,4.97310672,2659.7,2659.2,1.85469999]
["bitfinex","ETHUSD",1729579339497,4.97310672,2659.7,2659.3,0.08119642]
["bitfinex","ETHUSD",1729579340017,4.97310672,2659.7,2659.4,0.08118423]
["bitfinex","ETHUSD",1729579340196,3.75996,2659.6,2659.4,0.08118423]
["bitfinex","ETHUSD",1729579340491,6.27780671,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1729579340688,6.27780671,2659.7,2659.5,0.08117205]
["bitfinex","ETHUSD",1729579340866,6.27780671,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1729579341070,6.27780671,2659.7,2659.6,0.08115986]
["bitfinex","ETHUSD",1729579341296,10.03775671,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1729579341469,6.27780671,2659.7,2659.6,0.08115986]
["bitfinex","ETHUSD",1729579341670,6.27780671,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1729579341970,6.27780671,2659.7,2659.3,0.08119642]
["bitfinex","ETHUSD",1729579342189,6.27780671,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1729579342397,5.84563,2659.7,2659.3,0.08030975]
["bitfinex","ETHUSD",1729579342718,5.84563,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1729579342868,5.84563,2659.7,2659.4,0.08029756]
["bitfinex","ETHUSD",1729579343068,5.84563,2659.7,2659.3,0.08030975]
["bitfinex","ETHUSD",1729579343381,5.84563,2659.7,2659.4,0.08029756]
["bitfinex","ETHUSD",1729579343583,5.8456,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1729579343768,5.8456,2659.7,2659.3,0.08030975]
["bitfinex","ETHUSD",1729579343963,5.8456,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1729579344194,5.8456,2659.7,2659.3,0.08030975]
["bitfinex","ETHUSD",1729579344382,5.8456,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1729579344582,3.75998,2659.6,2659.3,0.08030975]
["bitfinex","ETHUSD",1729579344967,3.75998,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1729579345591,5.8456,2659.7,2659.1,4.52655]
["bitfinex","ETHUSD",1729579346011,5.8456,2659.7,2659.1,5.83124999]
["bitfinex","ETHUSD",1729579346416,9.60554,2659.7,2659.1,5.83124999]
["bitfinex","ETHUSD",1729579346601,0.02920001,2659.7,2659.2,4.85469999]
["bitfinex","ETHUSD",1729579346796,0.02920001,2659.7,2659.2,8.61513999]
["bitfinex","ETHUSD",1729579347182,0.02920001,2659.7,2659.2,11.07089]
["bitfinex","ETHUSD",1729579348715,0.02920001,2659.7,2659.2,11.07088]
["bitfinex","ETHUSD",1729579348914,0.79030001,2659.7,2659.2,7.31044]
["bitfinex","ETHUSD",1729579349105,0.79030001,2659.7,2659.2,11.07088]
["bitfinex","ETHUSD",1729579349303,0.79030001,2659.7,2659.2,7.31044]
["bitfinex","ETHUSD",1729579349815,0.79030001,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1729579351494,0.02920001,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1729579352921,1.3339,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1729579353121,0.02920001,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1729579353590,0.02920001,2659.7,2659.4,0.0803104]
["bitfinex","ETHUSD",1729579355519,1.3339,2659.7,2659.4,0.0803104]
["bitfinex","ETHUSD",1729579355710,1.3339,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1729579355892,1.3339,2659.7,2659.5,0.08020851]
["bitfinex","ETHUSD",1729579356093,1.3339,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1729579356302,1.3339,2659.7,2659.6,0.08019633]
["bitfinex","ETHUSD",1729579356505,1.3339,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1729579356719,1.3339,2659.7,2659.6,0.08019633]
["bitfinex","ETHUSD",1729579357187,1.3339,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1729579357555,1.3339,2659.7,2659.4,0.0802207]
["bitfinex","ETHUSD",1729579357891,2.07469999,2659.5,2659.1,3.7659]
["bitfinex","ETHUSD",1729579358126,0.77,2659.5,2659.1,3.7659]
["bitfinex","ETHUSD",1729579358529,0.77,2659.5,2659.1,0.7659]
["bitfinex","ETHUSD",1729579359027,0.77,2659.5,2659.1,4.52655]
["bitfinex","ETHUSD",1729579361277,0.77,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1729579361634,0.77,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1729579361941,2.07469999,2659.5,2659.0,5.6607]
["bitfinex","ETHUSD",1729579363238,0.77,2659.5,2659.0,6.96539999]
["bitfinex","ETHUSD",1729579363578,0.77,2659.5,2659.0,5.6607]
["bitfinex","ETHUSD",1729579365688,0.77,2659.5,2659.1,4.31065]
["bitfinex","ETHUSD",1729579366885,0.83670001,2659.7,2659.1,5.61534999]
["bitfinex","ETHUSD",1729579367089,2.1414,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1729579367253,0.83670001,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1729579368395,4.59660001,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1729579368695,5.9013,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1729579368907,5.9013,2659.7,2659.1,4.31067]
["bitfinex","ETHUSD",1729579369072,5.9013,2659.7,2659.2,0.07541471]
["bitfinex","ETHUSD",1729579377588,6.91062672,2659.7,2659.2,0.07541471]
["bitfinex","ETHUSD",1729579378937,0.754,2659.6,2659.2,0.07541471]
["bitfinex","ETHUSD",1729579383029,5.81867999,2659.6,2659.2,0.07541471]
["bitfinex","ETHUSD",1729579384998,0.7746,2659.4,2659.2,0.07541471]
["bitfinex","ETHUSD",1729579385421,2.07929999,2659.4,2659.2,0.07541471]
["bitfinex","ETHUSD",1729579385609,0.7746,2659.4,2659.0,1.9]
["bitfinex","ETHUSD",1729579385993,0.7746,2659.4,2659.1,0.07309997]
["bitfinex","ETHUSD",1729579386453,2.07929999,2659.4,2659.1,0.07309997]
["bitfinex","ETHUSD",1729579386857,1.30469999,2659.3,2659.1,0.07309997]
["bitfinex","ETHUSD",1729579387014,6.42355199,2659.4,2659.1,0.07309997]
["bitfinex","ETHUSD",1729579387419,2.66324199,2659.4,2659.1,0.07309997]
["bitfinex","ETHUSD",1729579387613,2.07929999,2659.4,2659.1,0.07309997]
["bitfinex","ETHUSD",1729579388555,1.30469999,2659.2,2659.1,0.07309997]
["bitfinex","ETHUSD",1729579388713,7.12981998,2659.2,2659.1,0.07309997]
["bitfinex","ETHUSD",1729579389053,7.12981998,2659.2,2658.1,3.78078792]
["bitfinex","ETHUSD",1729579389054,4.5213,2658.6,2658.1,0.01880792]
["bitfinex","ETHUSD",1729579389241,2.06459999,2658.6,2658.2,1.9]
["bitfinex","ETHUSD",1729579389437,2.06459999,2658.6,2658.3,0.0633092]
["bitfinex","ETHUSD",1729579389650,2.06459999,2658.6,2658.2,1.9]
["bitfinex","ETHUSD",1729579389836,1.30469999,2658.5,2658.4,0.06329701]
["bitfinex","ETHUSD",1729579390045,1.88728799,2658.5,2658.2,1.9]
["bitfinex","ETHUSD",1729579390243,2.08829999,2658.3,2658.2,1.9]
["bitfinex","ETHUSD",1729579390619,0.7836,2658.3,2658.2,1.9]
["bitfinex","ETHUSD",1729579390958,2.08829999,2658.3,2658.2,1.9]
["bitfinex","ETHUSD",1729579391174,5.85009999,2658.3,2658.2,1.9]
["bitfinex","ETHUSD",1729579391865,3.76226,2658.0,2657.4,3.7546]
["bitfinex","ETHUSD",1729579392078,3.76226,2658.0,2657.4,2.6546]
["bitfinex","ETHUSD",1729579392079,5.06709999,2657.9,2657.4,2.6546]
["bitfinex","ETHUSD",1729579392516,1.30469999,2657.9,2657.4,2.6546]
["bitfinex","ETHUSD",1729579393041,1.30469999,2657.9,2657.4,1.9]
["bitfinex","ETHUSD",1729579393042,1.30469999,2657.7,2657.4,1.9]
["bitfinex","ETHUSD",1729579393218,5.06728999,2657.8,2657.4,1.9]
["bitfinex","ETHUSD",1729579394268,3.76259,2657.8,2657.4,1.9]
["bitfinex","ETHUSD",1729579394569,2.10669999,2657.9,2657.4,1.9]
["bitfinex","ETHUSD",1729579394570,5.86914999,2657.9,2657.4,1.9]
["bitfinex","ETHUSD",1729579395068,1.30469999,2657.8,2657.4,1.9]
["bitfinex","ETHUSD",1729579396291,1.30469999,2657.7,2657.4,1.9]
["bitfinex","ETHUSD",1729579396580,1.30469999,2657.8,2657.4,1.9]
["bitfinex","ETHUSD",1729579396735,1.30469999,2657.7,2657.4,1.9]
["bitfinex","ETHUSD",1729579398670,1.30469999,2657.8,2657.4,1.9]
["bitfinex","ETHUSD",1729579399079,1.30469999,2657.8,2657.5,0.06340679]
["bitfinex","ETHUSD",1729579399446,1.30469999,2657.7,2657.5,0.06340679]
["bitfinex","ETHUSD",1729579399946,1.30469999,2657.8,2657.5,0.06340679]
["bitfinex","ETHUSD",1729579400150,1.30469999,2657.7,2657.5,0.06340679]
["bitfinex","ETHUSD",1729579400539,1.30469999,2657.8,2657.5,0.06340679]
["bitfinex","ETHUSD",1729579400774,1.30469999,2657.7,2657.5,0.06340679]
["bitfinex","ETHUSD",1729579402475,5.06735999,2657.7,2657.5,0.06340679]
["bitfinex","ETHUSD",1729579402686,0.8067,2657.6,2657.5,0.06340679]
["bitfinex","ETHUSD",1729579405891,2.11139999,2657.6,2657.5,0.06340679]
["bitfinex","ETHUSD",1729579406068,0.8067,2657.6,2657.5,0.06340679]
["bitfinex","ETHUSD",1729579413675,0.43245593,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1729579413876,1.30469999,2657.9,2657.5,0.25974747]
["bitfinex","ETHUSD",1729579414057,1.30469999,2657.9,2657.7,0.06539898]
["bitfinex","ETHUSD",1729579415163,5.49945592,2658.0,2657.7,0.06539898]
["bitfinex","ETHUSD",1729579415801,1.30469999,2657.9,2657.7,0.06539898]
["bitfinex","ETHUSD",1729579416802,5.06707999,2657.9,2657.7,0.06539898]
["bitfinex","ETHUSD",1729579419676,1.30469999,2657.8,2657.7,0.06539898]
["bitfinex","ETHUSD",1729579422401,5.06707999,2657.9,2657.7,0.06539898]
["bitfinex","ETHUSD",1729579424274,3.76238,2657.9,2657.7,0.06539898]
["bitfinex","ETHUSD",1729579424985,1.73715592,2658.0,2657.7,0.06539898]
["bitfinex","ETHUSD",1729579425668,5.49942592,2658.0,2657.7,0.06539898]
["bitfinex","ETHUSD",1729579426102,5.06706999,2657.9,2657.7,0.06539898]
["bitfinex","ETHUSD",1729579426407,3.76251,2657.8,2657.7,0.06539898]
["bitfinex","ETHUSD",1729579426817,5.06706999,2657.9,2657.7,0.06539898]
["bitfinex","ETHUSD",1729579432716,8.82951999,2657.9,2657.7,0.06539898]
["bitfinex","ETHUSD",1729579433083,5.06706999,2657.9,2657.7,0.06539898]
["bitfinex","ETHUSD",1729579434635,3.76251,2657.8,2657.7,0.06539898]
["bitfinex","ETHUSD",1729579434835,5.06720999,2657.8,2657.7,0.06539898]
["bitfinex","ETHUSD",1729579436936,5.99340158,2657.8,2657.7,0.06539898]
["bitfinex","ETHUSD",1729579437138,3.76293,2657.5,2657.4,1.9]
["bitfinex","ETHUSD",1729579437309,3.76293,2657.5,2657.0,0.01880792]
["bitfinex","ETHUSD",1729579437310,2.10359999,2657.5,2657.0,0.80180792]
["bitfinex","ETHUSD",1729579437629,2.10359999,2657.5,2657.0,0.783]
["bitfinex","ETHUSD",1729579437630,3.76334,2657.3,2657.0,0.783]
["bitfinex","ETHUSD",1729579438214,0.7989,2657.5,2657.0,2.08769999]
["bitfinex","ETHUSD",1729579438453,3.76286,2657.6,2657.1,0.20877]
["bitfinex","ETHUSD",1729579438593,5.06755999,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1729579441992,3.76296,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1729579442193,2.09619999,2657.3,2656.7,0.7859]
["bitfinex","ETHUSD",1729579442441,5.06831999,2657.1,2656.7,0.7859]
["bitfinex","ETHUSD",1729579442764,3.76372,2657.0,2656.7,0.7859]
["bitfinex","ETHUSD",1729579443253,3.76352,2657.1,2656.7,0.7859]
["bitfinex","ETHUSD",1729579443602,5.06821999,2657.1,2656.7,0.7859]
["bitfinex","ETHUSD",1729579444098,3.76352,2657.1,2656.8,0.60613783]
["bitfinex","ETHUSD",1729579444694,5.06813999,2657.2,2656.8,0.60613783]
["bitfinex","ETHUSD",1729579444934,3.76357,2657.1,2656.8,0.60613783]
["bitfinex","ETHUSD",1729579445271,5.06826999,2657.1,2656.8,0.60613783]
["bitfinex","ETHUSD",1729579445798,3.76357,2657.1,2656.8,0.60613783]
["bitfinex","ETHUSD",1729579446014,5.06826999,2657.1,2656.8,0.60613783]
["bitfinex","ETHUSD",1729579446561,3.76367,2657.0,2656.8,0.60613783]
["bitfinex","ETHUSD",1729579447109,8.83159999,2657.2,2656.8,0.60613783]
["bitfinex","ETHUSD",1729579447639,3.76351,2657.1,2656.8,0.60613783]
["bitfinex","ETHUSD",1729579447945,5.06820999,2657.1,2656.8,0.60613783]
["bitfinex","ETHUSD",1729579448301,3.76364,2657.0,2656.8,0.05613783]
["bitfinex","ETHUSD",1729579448500,7.52739,2657.0,2656.8,0.05613783]
["bitfinex","ETHUSD",1729579448715,5.06833999,2657.0,2656.8,0.05613783]
["bitfinex","ETHUSD",1729579448947,3.76364,2657.0,2656.8,0.05613783]
["bitfinex","ETHUSD",1729579449236,5.06833999,2657.0,2656.8,0.05613783]
["bitfinex","ETHUSD",1729579449434,3.76345,2657.2,2656.8,0.05613783]
["bitfinex","ETHUSD",1729579449602,7.5269,2657.2,2656.8,0.05613783]
["bitfinex","ETHUSD",1729579449799,8.83159999,2657.2,2656.8,0.05613783]
["bitfinex","ETHUSD",1729579449998,5.06814999,2657.2,2656.8,0.05613783]
["bitfinex","ETHUSD",1729579451529,3.76345,2657.2,2656.8,0.05613783]
["bitfinex","ETHUSD",1729579451729,5.06791999,2657.3,2656.8,0.05613783]
["bitfinex","ETHUSD",1729579452662,1.30469999,2657.3,2657.0,0.8133]
["bitfinex","ETHUSD",1729579452853,5.06777999,2657.4,2657.0,0.8133]
["bitfinex","ETHUSD",1729579453031,5.06777999,2657.4,2657.1,0.05502148]
["bitfinex","ETHUSD",1729579453227,1.30469999,2657.4,2657.1,0.05502148]
["bitfinex","ETHUSD",1729579453641,2.12099999,2657.5,2657.1,0.05502148]
["bitfinex","ETHUSD",1729579453975,5.06762999,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1729579454268,5.06762999,2657.5,2657.2,0.60509887]
["bitfinex","ETHUSD",1729579454474,1.30469999,2657.4,2657.2,0.60509887]
["bitfinex","ETHUSD",1729579454873,5.06781999,2657.4,2657.2,0.60509887]
["bitfinex","ETHUSD",1729579459673,3.76288,2657.6,2657.2,0.60509887]
["bitfinex","ETHUSD",1729579459977,1.30469999,2657.5,2657.2,0.60509887]
["bitfinex","ETHUSD",1729579460557,1.30469999,2657.4,2657.2,0.60509887]
["bitfinex","ETHUSD",1729579461664,8.83073999,2657.5,2657.2,0.60509887]
["bitfinex","ETHUSD",1729579461866,5.06770999,2657.5,2657.2,0.60509887]
["bitfinex","ETHUSD",1729579462083,5.06778999,2657.4,2657.2,0.60509887]
["bitfinex","ETHUSD",1729579463979,1.30469999,2657.3,2657.2,0.60509887]
["bitfinex","ETHUSD",1729579466188,5.06790999,2657.3,2657.2,0.60509887]
["bitfinex","ETHUSD",1729579466694,1.30469999,2657.3,2657.2,0.60509887]
["bitfinex","ETHUSD",1729579467993,5.06790999,2657.3,2657.2,0.60509887]
["bitfinex","ETHUSD",1729579468690,5.06790999,2657.3,2657.2,0.05509887]
["bitfinex","ETHUSD",1729579468901,2.0520115,2657.3,2656.9,0.7645]
["bitfinex","ETHUSD",1729579469104,5.06806999,2657.2,2657.0,0.60139042]
["bitfinex","ETHUSD",1729579470710,3.76337,2657.2,2657.0,0.60139042]
["bitfinex","ETHUSD",1729579471202,5.06806999,2657.2,2657.0,0.60139042]
["bitfinex","ETHUSD",1729579472322,5.06792999,2657.3,2657.0,0.60139042]
["bitfinex","ETHUSD",1729579475019,3.76323,2657.3,2657.0,0.60139042]
["bitfinex","ETHUSD",1729579475222,5.06784999,2657.4,2657.0,0.60139042]
["bitfinex","ETHUSD",1729579475724,8.83103999,2657.4,2657.0,0.60139042]
["bitfinex","ETHUSD",1729579476525,5.06784999,2657.4,2657.0,0.60139042]
["bitfinex","ETHUSD",1729579476724,8.83100999,2657.4,2657.0,0.60139042]
["bitfinex","ETHUSD",1729579477231,3.76325,2657.3,2657.0,0.60139042]
["bitfinex","ETHUSD",1729579482731,3.76315,2657.4,2657.0,0.60139042]
["bitfinex","ETHUSD",1729579482941,3.76315,2657.4,2657.1,0.7851]
["bitfinex","ETHUSD",1729579483238,7.52633,2657.4,2657.1,0.83648462]
["bitfinex","ETHUSD",1729579484356,3.76322,2657.3,2657.1,0.83648462]
["bitfinex","ETHUSD",1729579484651,3.76315,2657.4,2657.1,0.83648462]
["bitfinex","ETHUSD",1729579485367,7.52635,2657.4,2657.1,0.83648462]
["bitfinex","ETHUSD",1729579486449,3.76322,2657.3,2657.1,0.83648462]
["bitfinex","ETHUSD",1729579486756,3.7620376,2657.3,2657.1,0.83648462]
["bitfinex","ETHUSD",1729579487425,5.06673759,2657.3,2657.1,0.83648462]
["bitfinex","ETHUSD",1729579487646,3.7620376,2657.3,2657.1,0.83648462]
["bitfinex","ETHUSD",1729579489659,3.76321,2657.3,2657.1,0.83648462]
["bitfinex","ETHUSD",1729579496071,3.76321,2657.3,2657.2,0.2]
["bitfinex","ETHUSD",1729579496373,3.76321,2657.3,2657.2,0.25144281]
["bitfinex","ETHUSD",1729579500684,5.06790999,2657.3,2657.2,0.2]
["bitfinex","ETHUSD",1729579500887,6.70501599,2657.3,2657.2,0.2]
["bitfinex","ETHUSD",1729579502582,9.72501599,2657.3,2657.2,0.2]
["bitfinex","ETHUSD",1729579509602,11.60661599,2657.3,2657.2,0.2]
["bitfinex","ETHUSD",1729579510443,8.59661599,2657.3,2657.2,0.2]
["bitfinex","ETHUSD",1729579511021,3.76435,2656.5,2656.4,0.7571]
["bitfinex","ETHUSD",1729579511163,4.19707074,2656.5,2656.4,0.7571]
["bitfinex","ETHUSD",1729579511369,4.19707074,2656.5,2656.4,0.80714665]
["bitfinex","ETHUSD",1729579511567,5.50177073,2656.5,2656.4,0.7571]
["bitfinex","ETHUSD",1729579511807,5.50177073,2656.5,2656.4,0.80714665]
["bitfinex","ETHUSD",1729579512308,6.4283698,2656.5,2656.4,0.05004665]
["bitfinex","ETHUSD",1729579512712,3.76463,2656.3,2656.2,0.55]
["bitfinex","ETHUSD",1729579513082,3.76463,2656.3,2656.2,0.59985414]
["bitfinex","ETHUSD",1729579514112,4.19707074,2656.5,2656.3,0.7784]
["bitfinex","ETHUSD",1729579514323,4.19707074,2656.5,2656.4,0.55]
["bitfinex","ETHUSD",1729579514473,4.19707074,2656.5,2656.4,0.59982971]
["bitfinex","ETHUSD",1729579520628,5.50177073,2656.5,2656.4,0.04982971]
["bitfinex","ETHUSD",1729579520929,3.76449,2656.4,2656.3,0.7784]
["bitfinex","ETHUSD",1729579521086,3.76482,2656.2,2656.1,0.55]
["bitfinex","ETHUSD",1729579522720,3.76464,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1729579524324,3.76457,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1729579525143,3.76463,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1729579527821,3.76463,2656.3,2656.0,0.7802]
["bitfinex","ETHUSD",1729579528219,3.76484,2656.2,2656.0,0.7802]
["bitfinex","ETHUSD",1729579528746,5.06932999,2656.3,2656.0,0.7802]
["bitfinex","ETHUSD",1729579528911,3.76491,2656.1,2656.0,0.7802]
["bitfinex","ETHUSD",1729579529107,5.06960999,2656.1,2656.0,0.7802]
["bitfinex","ETHUSD",1729579529319,5.06946999,2656.2,2655.9,0.01880792]
["bitfinex","ETHUSD",1729579529657,3.76506,2656.0,2655.8,0.8254]
["bitfinex","ETHUSD",1729579529816,3.7652,2655.9,2655.8,0.8254]
["bitfinex","ETHUSD",1729579530015,3.76506,2656.0,2655.8,0.8254]
["bitfinex","ETHUSD",1729579532019,3.76494,2656.1,2655.8,0.8254]
["bitfinex","ETHUSD",1729579532448,0.43272074,2656.5,2655.8,2.13009999]
["bitfinex","ETHUSD",1729579532657,3.76449,2656.4,2656.0,0.8079]
["bitfinex","ETHUSD",1729579532867,1.30469999,2656.4,2656.0,0.8079]
["bitfinex","ETHUSD",1729579533157,3.76464,2656.3,2656.0,0.8079]
["bitfinex","ETHUSD",1729579533354,5.06919999,2656.4,2656.0,0.8079]
["bitfinex","ETHUSD",1729579533552,3.76465,2656.3,2656.0,0.8079]
["bitfinex","ETHUSD",1729579533755,3.76478,2656.2,2656.0,0.8079]
["bitfinex","ETHUSD",1729579534124,5.06934999,2656.3,2656.1,0.09230913]
["bitfinex","ETHUSD",1729579534358,5.61955706,2656.3,2656.1,0.09230913]
["bitfinex","ETHUSD",1729579535420,3.76477,2656.2,2656.1,0.09230913]
["bitfinex","ETHUSD",1729579542957,4.19716074,2656.5,2656.1,0.09230913]
["bitfinex","ETHUSD",1729579543161,3.76452,2656.4,2656.1,0.09230913]
["bitfinex","ETHUSD",1729579546271,5.50186073,2656.5,2656.1,0.09230913]
["bitfinex","ETHUSD",1729579546477,3.76465,2656.3,2656.1,0.09230913]
["bitfinex","ETHUSD",1729579546945,3.76477,2656.2,2656.1,0.09230913]
["bitfinex","ETHUSD",1729579550138,3.7646,2656.4,2656.1,0.09230913]
["bitfinex","ETHUSD",1729579551364,3.76464,2656.3,2656.1,0.09230913]
["bitfinex","ETHUSD",1729579552654,0.8299,2656.3,2656.1,0.09230913]
["bitfinex","ETHUSD",1729579552856,0.8299,2656.9,2656.3,0.8171]
["bitfinex","ETHUSD",1729579553085,3.76422,2656.6,2656.3,0.8171]
["bitfinex","ETHUSD",1729579553257,3.76422,2656.6,2656.4,0.08397283]
["bitfinex","ETHUSD",1729579553949,3.76435,2656.5,2656.4,0.08397283]
["bitfinex","ETHUSD",1729579554363,5.06904999,2656.5,2656.4,0.08397283]
["bitfinex","ETHUSD",1729579554590,3.76435,2656.5,2656.4,0.08397283]
["bitfinex","ETHUSD",1729579556282,4.647677,2656.5,2656.4,0.08397283]
["bitfinex","ETHUSD",1729579556652,4.647677,2656.5,2656.1,0.8239]
["bitfinex","ETHUSD",1729579556854,3.76435,2656.5,2656.4,0.08119144]
["bitfinex","ETHUSD",1729579557092,3.76435,2656.5,2656.1,0.8239]
["bitfinex","ETHUSD",1729579557249,3.76435,2656.5,2656.4,0.08119144]
["bitfinex","ETHUSD",1729579557575,3.76435,2656.5,2656.1,0.8239]
["bitfinex","ETHUSD",1729579557887,3.76435,2656.5,2656.4,0.08119144]
["bitfinex","ETHUSD",1729579558186,3.76435,2656.5,2656.1,0.8239]
["bitfinex","ETHUSD",1729579558384,3.76435,2656.5,2656.4,0.08119144]
["bitfinex","ETHUSD",1729579558592,4.647677,2656.5,2656.1,0.8239]
["bitfinex","ETHUSD",1729579558765,3.76435,2656.5,2656.4,0.08119144]
["bitfinex","ETHUSD",1729579559460,3.76435,2656.5,2656.1,0.8239]
["bitfinex","ETHUSD",1729579559660,3.76435,2656.5,2656.4,0.08119144]
["bitfinex","ETHUSD",1729579559857,3.76435,2656.5,2656.1,0.8239]
["bitfinex","ETHUSD",1729579560101,3.76435,2656.5,2656.4,0.08119144]
["bitfinex","ETHUSD",1729579560313,3.76435,2656.5,2656.1,0.8239]
["bitfinex","ETHUSD",1729579560465,3.76435,2656.5,2656.4,0.08119144]
["bitfinex","ETHUSD",1729579560671,4.647677,2656.5,2656.1,0.8239]
["bitfinex","ETHUSD",1729579560899,4.647677,2656.5,2656.4,0.08108257]
["bitfinex","ETHUSD",1729579560900,4.57195,2656.5,2656.4,0.08108257]
["bitfinex","ETHUSD",1729579561101,3.765,2656.1,2655.9,0.786]
["bitfinex","ETHUSD",1729579561306,3.76534,2655.8,2655.4,0.786]
["bitfinex","ETHUSD",1729579561464,5.07044999,2655.6,2655.3,0.01880792]
["bitfinex","ETHUSD",1729579561677,3.76591,2655.4,2655.1,2.09069999]
["bitfinex","ETHUSD",1729579561895,3.76575,2655.6,2655.1,2.09069999]
["bitfinex","ETHUSD",1729579562185,3.76584,2655.5,2655.1,2.09069999]
["bitfinex","ETHUSD",1729579562603,3.76524,2655.9,2655.5,0.8075]
["bitfinex","ETHUSD",1729579562803,3.76486,2656.2,2655.9,0.8075]
["bitfinex","ETHUSD",1729579563174,3.76471,2656.3,2655.9,0.8075]
["bitfinex","ETHUSD",1729579563380,3.76488,2656.2,2655.9,0.8075]
["bitfinex","ETHUSD",1729579564109,3.76488,2656.2,2656.0,0.07836009]
["bitfinex","ETHUSD",1729579564467,5.06940999,2656.3,2656.0,0.07836009]
["bitfinex","ETHUSD",1729579565980,1.30469999,2656.2,2656.0,0.07836009]
["bitfinex","ETHUSD",1729579566174,6.02892599,2656.3,2656.0,0.07836009]
["bitfinex","ETHUSD",1729579566624,1.30469999,2656.2,2656.0,0.07836009]
["bitfinex","ETHUSD",1729579566844,6.02892599,2656.3,2656.0,0.07836009]
["bitfinex","ETHUSD",1729579567741,2.26421599,2656.3,2656.0,0.07836009]
["bitfinex","ETHUSD",1729579570591,0.8081,2656.8,2656.2,1.30469999]
["bitfinex","ETHUSD",1729579570747,5.06855999,2656.9,2656.2,5.06945999]
["bitfinex","ETHUSD",1729579570914,1.30469999,2656.7,2656.3,0.07728203]
["bitfinex","ETHUSD",1729579574035,1.30469999,2656.6,2656.3,0.07728203]
["bitfinex","ETHUSD",1729579574605,1.30469999,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1729579574806,1.30469999,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1729579575018,1.30469999,2656.5,2656.3,0.07743573]
["bitfinex","ETHUSD",1729579575213,5.06890999,2656.6,2656.3,0.07743573]
["bitfinex","ETHUSD",1729579575415,1.30469999,2656.5,2656.3,0.07743573]
["bitfinex","ETHUSD",1729579575802,1.30469999,2656.5,2656.1,0.8204]
["bitfinex","ETHUSD",1729579576007,1.30469999,2656.5,2656.4,0.07742194]
["bitfinex","ETHUSD",1729579576219,1.30469999,2656.5,2656.1,0.8204]
["bitfinex","ETHUSD",1729579576420,1.30469999,2656.5,2656.4,0.07742194]
["bitfinex","ETHUSD",1729579576803,1.30469999,2656.5,2656.1,0.8204]
["bitfinex","ETHUSD",1729579577419,1.30469999,2656.5,2656.2,0.07744953]
["bitfinex","ETHUSD",1729579578028,5.06918999,2656.5,2656.2,0.07744953]
["bitfinex","ETHUSD",1729579580043,1.30469999,2656.3,2656.2,0.07744953]
["bitfinex","ETHUSD",1729579580243,5.06932999,2656.3,2656.2,0.07744953]
["bitfinex","ETHUSD",1729579580449,3.76463,2656.3,2656.2,0.07744953]
["bitfinex","ETHUSD",1729579580821,3.76463,2656.4,2656.2,0.07744953]
["bitfinex","ETHUSD",1729579581447,7.52916,2656.4,2656.2,0.07744953]
["bitfinex","ETHUSD",1729579581654,1.30469999,2656.3,2655.9,0.7603]
["bitfinex","ETHUSD",1729579581826,3.76478,2656.2,2655.9,0.7603]
["bitfinex","ETHUSD",1729579582009,3.7647,2656.3,2655.9,0.7603]
["bitfinex","ETHUSD",1729579584415,3.7645,2656.4,2655.9,4.52546]
["bitfinex","ETHUSD",1729579587470,3.76464,2656.3,2655.9,0.7603]
["bitfinex","ETHUSD",1729579588069,0.43272178,2656.4,2655.9,4.52548]
["bitfinex","ETHUSD",1729579588456,4.19725178,2656.4,2655.9,4.52548]
["bitfinex","ETHUSD",1729579589266,0.43272178,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1729579594267,0.43272178,2656.4,2656.1,0.07732243]
["bitfinex","ETHUSD",1729579594467,4.19722178,2656.4,2656.1,0.07732243]
["bitfinex","ETHUSD",1729579596046,0.43272178,2656.4,2656.1,0.07732243]
["bitfinex","ETHUSD",1729579596382,0.43272178,2656.4,2656.2,4.55847]
["bitfinex","ETHUSD",1729579596788,0.43272178,2656.4,2656.3,0.07726923]
["bitfinex","ETHUSD",1729579597288,0.01880792,2657.0,2656.4,5.10819]
["bitfinex","ETHUSD",1729579597439,0.01880792,2657.0,2656.5,2.09839999]
["bitfinex","ETHUSD",1729579597645,3.76358,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1729579597845,3.76358,2657.1,2656.6,3.84140504]
["bitfinex","ETHUSD",1729579598445,7.52719,2657.1,2656.6,3.84140504]
["bitfinex","ETHUSD",1729579599084,1.8816,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1729579599267,5.64484,2657.3,2657.0,0.7578]
["bitfinex","ETHUSD",1729579599587,5.64484,2657.3,2657.0,0.83467176]
["bitfinex","ETHUSD",1729579599746,6.94953999,2657.3,2657.0,0.83467176]
["bitfinex","ETHUSD",1729579601002,5.64484,2657.3,2657.0,0.83467176]
["bitfinex","ETHUSD",1729579601691,1.8816,2657.3,2657.0,0.83467176]
["bitfinex","ETHUSD",1729579602391,5.64481,2657.3,2657.0,0.83467176]
["bitfinex","ETHUSD",1729579606502,1.8816,2657.3,2657.0,0.83467176]
["bitfinex","ETHUSD",1729579610795,10.71285999,2657.3,2657.0,0.83467176]
["bitfinex","ETHUSD",1729579611003,6.94952999,2657.3,2657.0,0.83467176]
["bitfinex","ETHUSD",1729579612011,5.64483,2657.3,2657.0,2.13937175]
["bitfinex","ETHUSD",1729579612161,1.8816,2657.3,2657.2,9.36824999]
["bitfinex","ETHUSD",1729579612358,1.8816,2657.3,2657.2,9.37824999]
["bitfinex","ETHUSD",1729579612592,1.8816,2657.3,2657.2,9.4643004]
["bitfinex","ETHUSD",1729579615505,1.8816,2657.3,2657.2,10.76900039]
["bitfinex","ETHUSD",1729579619589,0.29033657,2657.3,2657.2,10.76900039]
["bitfinex","ETHUSD",1729579620792,0.01880792,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1729579620987,3.76153,2658.5,2658.1,1.37993364]
["bitfinex","ETHUSD",1729579621211,3.76153,2658.5,2658.1,0.15009162]
["bitfinex","ETHUSD",1729579622123,4.06853,2658.5,2658.1,0.07485797]
["bitfinex","ETHUSD",1729579622628,0.307,2658.5,2658.1,0.07485797]
["bitfinex","ETHUSD",1729579623230,4.06859,2658.5,2658.1,0.07485797]
["bitfinex","ETHUSD",1729579624825,0.307,2658.5,2658.3,1.30469999]
["bitfinex","ETHUSD",1729579625038,0.307,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1729579625218,0.307,2658.5,2658.4,0.07477188]
["bitfinex","ETHUSD",1729579625910,0.307,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1729579626230,4.06852,2658.5,2658.4,0.07477188]
["bitfinex","ETHUSD",1729579626403,4.06852,2658.5,2658.3,0.07445312]
["bitfinex","ETHUSD",1729579626607,4.06852,2658.5,2658.4,0.07443934]
["bitfinex","ETHUSD",1729579626917,4.06852,2658.5,2658.1,1.30469999]
["bitfinex","ETHUSD",1729579627118,4.06852,2658.5,2658.4,0.07443934]
["bitfinex","ETHUSD",1729579627313,4.06852,2658.5,2658.1,1.30469999]
["bitfinex","ETHUSD",1729579627523,4.06852,2658.5,2658.4,0.07443934]
["bitfinex","ETHUSD",1729579627692,4.06852,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1729579627889,4.06852,2658.5,2658.4,0.07443934]
["bitfinex","ETHUSD",1729579628089,0.307,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1729579628433,4.06851,2658.5,2658.4,0.07444574]
["bitfinex","ETHUSD",1729579628935,4.06851,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1729579629233,0.307,2658.5,2658.4,0.07444574]
["bitfinex","ETHUSD",1729579629833,0.307,2658.5,2658.1,1.85469999]
["bitfinex","ETHUSD",1729579630031,0.307,2658.5,2658.4,0.07444574]
["bitfinex","ETHUSD",1729579630334,0.307,2658.5,2658.1,1.85469999]
["bitfinex","ETHUSD",1729579630538,0.307,2658.5,2658.4,0.07444574]
["bitfinex","ETHUSD",1729579630718,4.06851,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1729579630891,5.06658999,2658.3,2657.9,3.0]
["bitfinex","ETHUSD",1729579631245,3.76189,2658.3,2657.9,3.0]
["bitfinex","ETHUSD",1729579631438,1.30469999,2658.4,2657.9,3.0]
["bitfinex","ETHUSD",1729579631593,5.06642999,2658.4,2657.9,6.76234]
["bitfinex","ETHUSD",1729579631794,5.06642999,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1729579632027,3.76173,2658.4,2657.9,5.06703999]
["bitfinex","ETHUSD",1729579632194,3.76173,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1729579632391,3.76185,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1729579632911,3.76173,2658.4,2657.9,0.55]
["bitfinex","ETHUSD",1729579633127,3.76181,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1729579634033,1.30469999,2658.1,2657.7,1.9]
["bitfinex","ETHUSD",1729579634244,5.06720999,2657.8,2657.7,1.9]
["bitfinex","ETHUSD",1729579634931,5.89120999,2657.8,2657.7,1.9]
["bitfinex","ETHUSD",1729579635446,5.89120999,2657.8,2657.3,0.0752556]
["bitfinex","ETHUSD",1729579635447,3.7628,2657.6,2657.1,5.88946999]
["bitfinex","ETHUSD",1729579636151,3.7628,2657.6,2657.2,5.14330833]
["bitfinex","ETHUSD",1729579636462,3.7628,2657.6,2657.2,3.83860834]
["bitfinex","ETHUSD",1729579636983,0.824,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1729579637146,0.824,2657.8,2657.2,2.99463746]
["bitfinex","ETHUSD",1729579637147,2.91937912,2658.0,2657.2,0.51844599]
["bitfinex","ETHUSD",1729579637327,0.307,2658.5,2656.9,2.68400792]
["bitfinex","ETHUSD",1729579637328,3.76332,2657.3,2656.9,2.68400792]
["bitfinex","ETHUSD",1729579637530,3.76332,2657.3,2656.9,2.6652]
["bitfinex","ETHUSD",1729579637734,3.76339,2657.2,2656.9,2.6652]
["bitfinex","ETHUSD",1729579638371,7.5263,2657.4,2656.9,2.6652]
["bitfinex","ETHUSD",1729579638536,3.7631,2657.4,2656.9,2.6652]
["bitfinex","ETHUSD",1729579638936,3.76329,2657.3,2656.9,2.6652]
["bitfinex","ETHUSD",1729579639154,3.76329,2657.3,2657.0,0.07047656]
["bitfinex","ETHUSD",1729579639893,3.7635,2657.1,2657.0,0.07047656]
["bitfinex","ETHUSD",1729579640039,4.5605,2657.1,2657.0,0.07047656]
["bitfinex","ETHUSD",1729579641982,3.76335,2657.2,2656.9,1.9]
["bitfinex","ETHUSD",1729579642197,3.76335,2657.2,2657.0,0.07047656]
["bitfinex","ETHUSD",1729579643505,7.52683,2657.2,2657.0,0.07047656]
["bitfinex","ETHUSD",1729579643985,3.76335,2657.2,2657.0,0.07047656]
["bitfinex","ETHUSD",1729579645948,3.7635,2657.1,2657.0,0.07047656]
["bitfinex","ETHUSD",1729579647269,5.60092291,2657.1,2657.0,0.07047656]
["bitfinex","ETHUSD",1729579648352,4.80812291,2657.1,2657.0,0.07047656]
["bitfinex","ETHUSD",1729579648851,3.7635,2657.1,2657.0,0.07047656]
["bitfinex","ETHUSD",1729579649051,3.76335,2657.2,2657.0,0.07047656]
["bitfinex","ETHUSD",1729579650496,3.76324,2657.3,2657.0,0.07047656]
["bitfinex","ETHUSD",1729579650718,3.76336,2657.2,2657.0,0.07047656]
["bitfinex","ETHUSD",1729579650863,4.5749,2657.1,2657.0,0.07047656]
["bitfinex","ETHUSD",1729579651059,5.81276437,2657.1,2657.0,0.07047656]
["bitfinex","ETHUSD",1729579651390,3.7635,2657.1,2657.0,0.07123799]
["bitfinex","ETHUSD",1729579652153,3.76336,2657.2,2657.0,0.07123799]
["bitfinex","ETHUSD",1729579652789,4.19570207,2657.4,2657.0,0.87823799]
["bitfinex","ETHUSD",1729579653303,4.19570207,2657.4,2657.1,0.0712818]
["bitfinex","ETHUSD",1729579653510,0.43255207,2657.4,2657.1,0.34910998]
["bitfinex","ETHUSD",1729579655097,0.43255207,2657.4,2657.2,0.62526182]
["bitfinex","ETHUSD",1729579655295,0.43255207,2657.4,2657.3,0.7579]
["bitfinex","ETHUSD",1729579655512,0.43255207,2657.4,2657.3,0.82898784]
["bitfinex","ETHUSD",1729579655864,3.76265,2657.7,2657.3,0.82898784]
["bitfinex","ETHUSD",1729579659020,3.76265,2657.7,2657.3,0.90424293]
["bitfinex","ETHUSD",1729579659321,3.76265,2657.7,2657.3,0.82898784]
["bitfinex","ETHUSD",1729579660215,3.76282,2657.6,2657.3,0.82898784]
["bitfinex","ETHUSD",1729579660770,4.51398,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1729579660903,4.53029,2658.3,2657.8,0.7658]
["bitfinex","ETHUSD",1729579661075,3.76223,2658.0,2657.8,2.6658]
["bitfinex","ETHUSD",1729579661514,3.76223,2658.0,2657.9,0.07048045]
["bitfinex","ETHUSD",1729579662216,3.76215,2658.1,2657.9,0.07048045]
["bitfinex","ETHUSD",1729579663602,3.76222,2658.0,2657.9,0.07048045]
["bitfinex","ETHUSD",1729579667498,5.56289491,2658.0,2657.9,0.07048045]
["bitfinex","ETHUSD",1729579667706,3.76236,2657.9,2657.8,1.9]
["bitfinex","ETHUSD",1729579667900,3.76236,2657.9,2657.3,0.7581]
["bitfinex","ETHUSD",1729579668106,3.76274,2657.7,2657.3,0.7581]
["bitfinex","ETHUSD",1729579669332,3.76293,2657.5,2657.4,0.07031907]
["bitfinex","ETHUSD",1729579669544,3.76293,2657.5,2657.1,0.7804]
["bitfinex","ETHUSD",1729579669723,3.76293,2657.5,2657.4,0.07031907]
["bitfinex","ETHUSD",1729579669901,3.76293,2657.5,2657.1,0.7804]
["bitfinex","ETHUSD",1729579670102,3.76293,2657.5,2657.4,0.07031907]
["bitfinex","ETHUSD",1729579670400,3.76322,2657.3,2657.0,1.9]
["bitfinex","ETHUSD",1729579670630,3.76315,2657.4,2657.0,1.9]
["bitfinex","ETHUSD",1729579670830,3.76337,2657.2,2657.0,1.9]
["bitfinex","ETHUSD",1729579672073,3.7635,2657.1,2657.0,1.9]
["bitfinex","ETHUSD",1729579672245,3.76343,2657.2,2657.0,1.9]
["bitfinex","ETHUSD",1729579672742,7.52693,2657.2,2657.0,1.9]
["bitfinex","ETHUSD",1729579673331,3.7635,2657.1,2657.0,1.9]
["bitfinex","ETHUSD",1729579676953,7.52681,2657.2,2657.0,1.9]
["bitfinex","ETHUSD",1729579677328,3.76337,2657.2,2657.0,1.9]
["bitfinex","ETHUSD",1729579678633,7.52684,2657.2,2657.0,1.9]
["bitfinex","ETHUSD",1729579678863,3.76337,2657.2,2657.0,1.9]
["bitfinex","ETHUSD",1729579679041,7.52681,2657.2,2657.0,1.9]
["bitfinex","ETHUSD",1729579679241,3.76337,2657.2,2657.0,1.9]
["bitfinex","ETHUSD",1729579679857,7.52685,2657.2,2657.0,1.9]
["bitfinex","ETHUSD",1729579680238,7.52681,2657.2,2657.0,1.9]
["bitfinex","ETHUSD",1729579680453,3.7635,2657.1,2657.0,1.9]
["bitfinex","ETHUSD",1729579682487,3.7635,2657.1,2656.7,0.01880792]
["bitfinex","ETHUSD",1729579682488,3.76392,2656.8,2656.7,0.01880792]
["bitfinex","ETHUSD",1729579682637,3.76392,2656.8,2656.5,0.778]
["bitfinex","ETHUSD",1729579683750,4.59189,2656.9,2656.5,0.778]
["bitfinex","ETHUSD",1729579684059,3.76352,2657.1,2656.7,0.8332]
["bitfinex","ETHUSD",1729579684451,3.76352,2657.1,2656.8,0.07126557]
["bitfinex","ETHUSD",1729579686365,7.52711,2657.1,2656.8,0.07126557]
["bitfinex","ETHUSD",1729579686590,3.76352,2657.1,2656.8,0.07126557]
["bitfinex","ETHUSD",1729579687964,3.76331,2657.3,2656.8,0.07126557]
["bitfinex","ETHUSD",1729579687965,3.76336,2657.2,2656.8,0.07126557]
["bitfinex","ETHUSD",1729579688395,3.76336,2657.2,2656.9,0.8001]
["bitfinex","ETHUSD",1729579688746,3.76336,2657.2,2657.0,0.07124439]
["bitfinex","ETHUSD",1729579688947,7.52664,2657.3,2657.0,0.07124439]
["bitfinex","ETHUSD",1729579689149,3.7633,2657.3,2657.0,0.07124439]
["bitfinex","ETHUSD",1729579689388,3.76342,2657.2,2657.0,0.07124439]
["bitfinex","ETHUSD",1729579690263,3.76335,2657.2,2657.0,0.07124439]
["bitfinex","ETHUSD",1729579692150,3.76336,2657.2,2657.0,0.07124439]
["bitfinex","ETHUSD",1729579692752,3.7633,2657.3,2657.0,0.07124439]
["bitfinex","ETHUSD",1729579693596,3.7635,2657.1,2657.0,0.07124439]
["bitfinex","ETHUSD",1729579694368,3.7633,2657.3,2657.0,0.07124439]
["bitfinex","ETHUSD",1729579694572,7.52664,2657.3,2657.0,0.07124439]
["bitfinex","ETHUSD",1729579696412,3.7633,2657.3,2657.0,0.07124439]
["bitfinex","ETHUSD",1729579696558,7.52662,2657.3,2657.0,0.07124439]
["bitfinex","ETHUSD",1729579697478,3.7633,2657.3,2657.0,0.07124439]
["bitfinex","ETHUSD",1729579703768,1.30697903,2657.4,2657.0,0.14651443]
["bitfinex","ETHUSD",1729579703769,3.76308,2657.4,2657.0,0.14651443]
["bitfinex","ETHUSD",1729579703962,3.76308,2657.4,2657.1,0.7595]
["bitfinex","ETHUSD",1729579704161,3.76308,2657.4,2657.1,0.83026941]
["bitfinex","ETHUSD",1729579706099,0.01880792,2657.9,2657.4,7.52674]
["bitfinex","ETHUSD",1729579706305,3.76237,2657.9,2657.6,0.7638]
["bitfinex","ETHUSD",1729579706662,3.76237,2657.9,2657.7,0.06830196]
["bitfinex","ETHUSD",1729579708666,3.76222,2658.0,2657.7,0.06830196]
["bitfinex","ETHUSD",1729579709785,3.76245,2657.9,2657.7,0.06830196]
["bitfinex","ETHUSD",1729579709988,3.76217,2658.1,2657.7,0.06830196]
["bitfinex","ETHUSD",1729579710195,3.76222,2658.0,2657.7,0.06830196]
["bitfinex","ETHUSD",1729579711908,3.76239,2657.9,2657.7,0.06830196]
["bitfinex","ETHUSD",1729579712081,3.76223,2658.0,2657.7,0.06830196]
["bitfinex","ETHUSD",1729579712795,3.76217,2658.1,2657.7,0.06830196]
["bitfinex","ETHUSD",1729579712979,3.76238,2657.9,2657.7,0.06830196]
["bitfinex","ETHUSD",1729579714070,7.52434,2658.1,2657.7,0.06830196]
["bitfinex","ETHUSD",1729579715011,3.76223,2658.0,2657.7,0.06830196]
["bitfinex","ETHUSD",1729579717015,3.76217,2658.1,2657.7,0.06830196]
["bitfinex","ETHUSD",1729579717322,4.58301,2657.8,2657.7,0.06830196]
["bitfinex","ETHUSD",1729579717672,3.76282,2657.6,2657.2,0.7808]
["bitfinex","ETHUSD",1729579717970,3.76282,2657.6,2657.3,0.06312648]
["bitfinex","ETHUSD",1729579718370,3.76275,2657.7,2657.2,4.54409]
["bitfinex","ETHUSD",1729579718592,3.76201,2658.2,2657.7,3.76265]
["bitfinex","ETHUSD",1729579718801,3.76194,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1729579719108,3.76217,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1729579719411,3.76217,2658.1,2657.7,0.0631481]
["bitfinex","ETHUSD",1729579719612,7.5246,2658.0,2657.7,0.0631481]
["bitfinex","ETHUSD",1729579719819,4.54911,2657.8,2657.7,0.0631481]
["bitfinex","ETHUSD",1729579720112,3.76271,2657.7,2657.3,0.7684]
["bitfinex","ETHUSD",1729579720477,3.76271,2657.7,2657.4,0.06321504]
["bitfinex","ETHUSD",1729579722507,4.54911,2657.8,2657.4,0.06321504]
["bitfinex","ETHUSD",1729579722827,3.76267,2657.7,2657.4,0.06321504]
["bitfinex","ETHUSD",1729579723010,3.76251,2657.8,2657.4,0.06321504]
["bitfinex","ETHUSD",1729579723954,3.76266,2657.7,2657.4,0.06321504]
["bitfinex","ETHUSD",1729579724451,3.76251,2657.8,2657.4,0.06321504]
["bitfinex","ETHUSD",1729579725251,3.76273,2657.7,2657.4,0.06321504]
["bitfinex","ETHUSD",1729579725455,3.76282,2657.6,2657.4,0.06321504]
["bitfinex","ETHUSD",1729579725615,3.76293,2657.5,2657.4,0.06321504]
["bitfinex","ETHUSD",1729579726021,3.76282,2657.6,2657.4,0.06321504]
["bitfinex","ETHUSD",1729579726651,3.71814526,2658.0,2657.4,0.06321504]
["bitfinex","ETHUSD",1729579726858,3.76236,2657.9,2657.4,3.82626504]
["bitfinex","ETHUSD",1729579727061,3.76255,2657.8,2657.3,4.53153]
["bitfinex","ETHUSD",1729579727358,3.76255,2657.8,2657.4,0.0633046]
["bitfinex","ETHUSD",1729579728159,3.76236,2657.9,2657.4,3.8263646]
["bitfinex","ETHUSD",1729579728356,3.76215,2658.1,2657.4,3.8263646]
["bitfinex","ETHUSD",1729579728357,3.76215,2658.1,2657.5,1.3278]
["bitfinex","ETHUSD",1729579728594,3.76215,2658.1,2657.6,3.76268]
["bitfinex","ETHUSD",1729579728898,3.76215,2658.1,2657.6,3.82605424]
["bitfinex","ETHUSD",1729579729905,0.307,2658.5,2657.8,0.8323]
["bitfinex","ETHUSD",1729579730193,4.06859,2658.5,2658.0,4.59444]
["bitfinex","ETHUSD",1729579730616,4.06859,2658.5,2658.1,0.06305462]
["bitfinex","ETHUSD",1729579731101,0.307,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1729579731256,0.307,2658.5,2658.3,8.15133071]
["bitfinex","ETHUSD",1729579731603,0.307,2658.5,2658.3,8.13912706]
["bitfinex","ETHUSD",1729579732101,0.307,2658.5,2658.4,8.08596]
["bitfinex","ETHUSD",1729579732591,0.307,2658.5,2658.4,8.14863436]
["bitfinex","ETHUSD",1729579732797,0.307,2658.5,2658.4,8.13863436]
["bitfinex","ETHUSD",1729579732970,0.307,2658.5,2658.4,8.14863436]
["bitfinex","ETHUSD",1729579741310,0.307,2658.5,2658.4,11.06737962]
["bitfinex","ETHUSD",1729579743626,4.1e-06,2658.5,2658.4,13.98612488]
["bitfinex","ETHUSD",1729579743841,4.1e-06,2658.5,2658.4,11.06737962]
["bitfinex","ETHUSD",1729579743991,4.1e-06,2658.5,2658.4,11.05737962]
["bitfinex","ETHUSD",1729579744187,4.1e-06,2658.5,2658.4,11.06737962]
["bitfinex","ETHUSD",1729579744628,4.1e-06,2658.5,2658.4,11.05737962]
["bitfinex","ETHUSD",1729579744807,4.1e-06,2658.5,2658.4,11.06737962]
["bitfinex","ETHUSD",1729579745123,0.7917,2659.2,2658.9,3.76085]
["bitfinex","ETHUSD",1729579745285,0.7917,2659.2,2658.9,7.52172]
["bitfinex","ETHUSD",1729579745489,0.7917,2659.2,2659.0,3.8217684]
["bitfinex","ETHUSD",1729579746115,0.02920001,2659.7,2659.3,0.8058]
["bitfinex","ETHUSD",1729579746305,0.02920001,2659.7,2659.5,3.75997]
["bitfinex","ETHUSD",1729579746491,0.02920001,2659.7,2659.4,0.61093334]
["bitfinex","ETHUSD",1729579746827,0.02920001,2659.7,2659.6,4.37078915]
["bitfinex","ETHUSD",1729579747027,0.02920001,2659.7,2659.6,4.30996]
["bitfinex","ETHUSD",1729579747234,0.02920001,2659.7,2659.6,4.37078276]
["bitfinex","ETHUSD",1729579748223,0.02920001,2659.7,2659.6,0.61082276]
["bitfinex","ETHUSD",1729579752200,4.61462001,2659.7,2659.6,0.06082276]
["bitfinex","ETHUSD",1729579752404,3.7601,2659.5,2658.7,0.8238]
["bitfinex","ETHUSD",1729579752700,4.58981,2659.1,2658.7,0.8238]
["bitfinex","ETHUSD",1729579753233,4.58981,2659.1,2658.3,2.93874526]
["bitfinex","ETHUSD",1729579753234,3.76092,2659.0,2658.3,6.68045526]
["bitfinex","ETHUSD",1729579753408,3.76092,2659.0,2658.4,0.85060792]
["bitfinex","ETHUSD",1729579753608,3.76102,2658.9,2658.4,0.85060792]
["bitfinex","ETHUSD",1729579753806,3.76102,2658.9,2658.4,0.01880792]
["bitfinex","ETHUSD",1729579754314,3.76123,2658.7,2658.4,0.01880792]
["bitfinex","ETHUSD",1729579754844,4.55913,2658.7,2658.4,0.01880792]
["bitfinex","ETHUSD",1729579756911,3.76138,2658.6,2658.4,0.01880792]
["bitfinex","ETHUSD",1729579757206,3.76138,2658.6,2658.2,0.62523053]
["bitfinex","ETHUSD",1729579757944,0.7979,2658.7,2658.2,0.62523053]
["bitfinex","ETHUSD",1729579758339,4.55915,2658.7,2658.2,0.62523053]
["bitfinex","ETHUSD",1729579758741,0.7979,2658.7,2658.2,0.62523053]
["bitfinex","ETHUSD",1729579758943,0.8079,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1729579759452,0.8079,2658.9,2658.6,0.05302245]
["bitfinex","ETHUSD",1729579760441,3.7609,2659.0,2658.6,0.05302245]
["bitfinex","ETHUSD",1729579762415,7.52181,2659.0,2658.6,0.05302245]
["bitfinex","ETHUSD",1729579762616,3.7609,2659.0,2658.6,0.05302245]
["bitfinex","ETHUSD",1729579763961,7.52179,2659.0,2658.6,0.05302245]
["bitfinex","ETHUSD",1729579764257,3.76123,2658.7,2658.6,0.05302245]
["bitfinex","ETHUSD",1729579764620,4.54093,2658.7,2658.6,0.05302245]
["bitfinex","ETHUSD",1729579764818,3.76184,2658.3,2657.9,3.8256]
["bitfinex","ETHUSD",1729579765051,3.76145,2658.6,2658.0,2.96894456]
["bitfinex","ETHUSD",1729579765223,3.76208,2658.1,2658.0,0.0501993]
["bitfinex","ETHUSD",1729579765427,4.52495,2658.2,2657.8,1.9]
["bitfinex","ETHUSD",1729579765628,3.76224,2658.0,2657.9,0.05034062]
["bitfinex","ETHUSD",1729579766361,4.52495,2658.2,2657.9,0.05034062]
["bitfinex","ETHUSD",1729579766532,3.76211,2658.1,2657.9,0.05034062]
["bitfinex","ETHUSD",1729579766856,4.52495,2658.2,2657.9,0.05034062]
["bitfinex","ETHUSD",1729579767155,3.76208,2658.1,2657.9,0.05034062]
["bitfinex","ETHUSD",1729579767460,3.76222,2658.0,2657.9,0.05034062]
["bitfinex","ETHUSD",1729579767769,3.76208,2658.1,2657.9,0.05034062]
["bitfinex","ETHUSD",1729579768442,3.76222,2658.0,2657.9,0.05034062]
["bitfinex","ETHUSD",1729579768759,3.76208,2658.1,2657.9,0.05034062]
["bitfinex","ETHUSD",1729579769423,3.76222,2658.0,2657.9,0.05034062]
["bitfinex","ETHUSD",1729579770930,3.76208,2658.1,2657.9,0.05034062]
["bitfinex","ETHUSD",1729579772458,3.76222,2658.0,2657.9,0.05034062]
["bitfinex","ETHUSD",1729579772814,5.39895,2658.0,2657.9,0.05034062]
["bitfinex","ETHUSD",1729579773041,3.76236,2657.9,2657.8,1.9]
["bitfinex","ETHUSD",1729579773261,3.76236,2657.9,2657.8,1.95069885]
["bitfinex","ETHUSD",1729579774961,3.76281,2657.6,2657.2,0.8228]
["bitfinex","ETHUSD",1729579775319,3.76281,2657.6,2657.3,0.0513546]
["bitfinex","ETHUSD",1729579775523,7.52569,2657.6,2657.3,0.0513546]
["bitfinex","ETHUSD",1729579775823,3.76281,2657.6,2657.4,0.05134081]
["bitfinex","ETHUSD",1729579776148,1.63673,2658.0,2657.2,0.8228]
["bitfinex","ETHUSD",1729579776149,3.76276,2657.7,2657.2,0.8228]
["bitfinex","ETHUSD",1729579776660,3.76276,2657.7,2657.3,0.0513546]
["bitfinex","ETHUSD",1729579776857,3.76276,2657.7,2657.2,0.8228]
["bitfinex","ETHUSD",1729579777064,3.76284,2657.6,2657.3,0.0513546]
["bitfinex","ETHUSD",1729579777280,3.76307,2657.4,2657.1,0.01880792]
["bitfinex","ETHUSD",1729579777499,3.76321,2657.3,2657.2,0.04975468]
["bitfinex","ETHUSD",1729579777978,3.76321,2657.3,2657.0,1.9]
["bitfinex","ETHUSD",1729579778282,3.76321,2657.3,2657.1,0.04976847]
["bitfinex","ETHUSD",1729579778437,7.52626,2657.4,2657.1,0.04976847]
["bitfinex","ETHUSD",1729579778967,3.76307,2657.4,2657.1,0.04976847]
["bitfinex","ETHUSD",1729579782983,7.52626,2657.4,2657.1,0.04976847]
["bitfinex","ETHUSD",1729579783185,3.76327,2657.3,2657.1,0.04976847]
["bitfinex","ETHUSD",1729579783383,7.52627,2657.4,2657.1,0.04976847]
["bitfinex","ETHUSD",1729579783574,3.76307,2657.4,2657.1,0.04976847]
["bitfinex","ETHUSD",1729579784899,3.76307,2657.4,2657.1,0.83616847]
["bitfinex","ETHUSD",1729579785398,3.76321,2657.3,2657.1,0.83616847]
["bitfinex","ETHUSD",1729579786663,4.54735,2657.2,2657.1,0.04976847]
["bitfinex","ETHUSD",1729579793015,3.76335,2657.2,2657.1,0.04976847]
["bitfinex","ETHUSD",1729579795124,3.76323,2657.3,2657.1,0.04976847]
["bitfinex","ETHUSD",1729579797515,4.53128,2657.4,2657.1,0.04976847]
["bitfinex","ETHUSD",1729579797725,3.76303,2657.5,2657.1,0.04976847]
["bitfinex","ETHUSD",1729579797897,7.52605,2657.5,2657.1,0.83196847]
["bitfinex","ETHUSD",1729579798531,3.76302,2657.5,2657.1,0.83196847]
["bitfinex","ETHUSD",1729579799316,3.76308,2657.4,2657.1,0.83196847]
["bitfinex","ETHUSD",1729579800720,3.76334,2657.3,2657.1,0.04976847]
["bitfinex","ETHUSD",1729579801207,3.76335,2657.2,2657.1,0.04976847]
["bitfinex","ETHUSD",1729579804027,4.58415,2657.2,2657.1,0.04976847]
["bitfinex","ETHUSD",1729579804384,5.418899,2657.2,2657.1,0.04976847]
["bitfinex","ETHUSD",1729579804815,3.7635,2657.1,2657.0,1.9]
["bitfinex","ETHUSD",1729579805028,4.58558,2657.4,2657.0,1.9]
["bitfinex","ETHUSD",1729579805243,3.76338,2657.2,2657.0,1.9]
["bitfinex","ETHUSD",1729579805530,3.76343,2657.2,2657.0,1.9]
["bitfinex","ETHUSD",1729579806938,3.7635,2657.1,2657.0,1.9]
["bitfinex","ETHUSD",1729579809557,3.7635,2657.1,2656.4,0.7835]
["bitfinex","ETHUSD",1729579809558,3.76405,2656.8,2656.4,0.7835]
["bitfinex","ETHUSD",1729579810895,3.76411,2656.7,2656.4,0.7835]
["bitfinex","ETHUSD",1729579811599,1.6225453,2657.1,2656.4,0.7835]
["bitfinex","ETHUSD",1729579811805,3.76392,2656.8,2656.4,0.7835]
["bitfinex","ETHUSD",1729579816340,3.76392,2656.8,2656.5,1.30726466]
["bitfinex","ETHUSD",1729579819144,3.76392,2656.8,2656.6,0.04789466]
["bitfinex","ETHUSD",1729579821617,3.76379,2656.9,2656.6,0.04789466]
["bitfinex","ETHUSD",1729579823364,3.76397,2656.8,2656.6,0.04789466]
["bitfinex","ETHUSD",1729579823564,3.76379,2656.9,2656.6,0.04789466]
["bitfinex","ETHUSD",1729579826208,3.76379,2656.9,2656.6,1.35515932]
["bitfinex","ETHUSD",1729579827020,3.76364,2657.0,2656.7,1.30726466]
["bitfinex","ETHUSD",1729579827245,3.76364,2657.0,2656.8,0.048084]
["bitfinex","ETHUSD",1729579831180,7.52738,2657.0,2656.8,0.048084]
["bitfinex","ETHUSD",1729579831369,3.76364,2657.0,2656.6,1.30726466]
["bitfinex","ETHUSD",1729579831539,3.76364,2657.0,2656.9,0.04803193]
["bitfinex","ETHUSD",1729579831741,3.76364,2657.0,2656.6,1.30726466]
["bitfinex","ETHUSD",1729579831934,3.76364,2657.0,2656.9,0.04803193]
["bitfinex","ETHUSD",1729579832165,7.52739,2657.0,2656.6,1.30726466]
["bitfinex","ETHUSD",1729579832370,7.52739,2657.0,2656.9,0.04803193]
["bitfinex","ETHUSD",1729579832570,7.52739,2657.0,2656.6,1.30726466]
["bitfinex","ETHUSD",1729579832747,7.52739,2657.0,2656.9,0.04803193]
["bitfinex","ETHUSD",1729579832953,7.52739,2657.0,2656.6,1.30726466]
["bitfinex","ETHUSD",1729579833153,7.52739,2657.0,2656.9,0.04795536]
["bitfinex","ETHUSD",1729579833754,7.52739,2657.0,2656.6,1.30726466]
["bitfinex","ETHUSD",1729579833957,7.52739,2657.0,2656.9,0.04795536]
["bitfinex","ETHUSD",1729579834474,3.76378,2656.9,2656.5,1.30726466]
["bitfinex","ETHUSD",1729579835387,3.76364,2657.0,2656.4,2.09076466]
["bitfinex","ETHUSD",1729579835554,3.76395,2656.8,2656.4,2.09076466]
["bitfinex","ETHUSD",1729579835976,3.76395,2656.8,2656.5,1.30726466]
["bitfinex","ETHUSD",1729579837356,3.76463,2656.3,2656.2,1.9]
["bitfinex","ETHUSD",1729579837557,3.76449,2656.4,2656.2,1.9]
["bitfinex","ETHUSD",1729579837794,3.76456,2656.4,2656.2,1.9]
["bitfinex","ETHUSD",1729579837954,3.76463,2656.3,2656.2,1.9]
["bitfinex","ETHUSD",1729579838354,5.13940047,2656.5,2656.2,1.9]
["bitfinex","ETHUSD",1729579838580,8.90389047,2656.5,2656.2,1.9]
["bitfinex","ETHUSD",1729579838750,3.76449,2656.4,2656.2,1.9]
["bitfinex","ETHUSD",1729579839650,3.76406,2656.7,2656.3,2.07146466]
["bitfinex","ETHUSD",1729579839862,3.76395,2656.8,2656.4,1.30726466]
["bitfinex","ETHUSD",1729579840597,3.76388,2656.9,2656.5,1.30726466]
["bitfinex","ETHUSD",1729579840890,3.76388,2656.9,2656.3,0.7642]
["bitfinex","ETHUSD",1729579840891,3.76388,2656.9,2656.7,1.30726466]
["bitfinex","ETHUSD",1729579841091,3.76386,2656.9,2656.6,1.30726466]
["bitfinex","ETHUSD",1729579841250,3.76386,2656.9,2656.5,1.30726466]
["bitfinex","ETHUSD",1729579843668,3.76386,2656.9,2656.6,1.30726466]
["bitfinex","ETHUSD",1729579844054,3.76386,2656.9,2656.5,1.30726466]
["bitfinex","ETHUSD",1729579844251,3.76399,2656.8,2656.4,1.85726466]
["bitfinex","ETHUSD",1729579844986,3.76399,2656.8,2656.4,1.30726466]
["bitfinex","ETHUSD",1729579844987,3.76392,2656.8,2656.4,1.30726466]
["bitfinex","ETHUSD",1729579845196,3.76408,2656.7,2656.4,1.30726466]
["bitfinex","ETHUSD",1729579845558,0.7889,2657.0,2656.3,0.7642]
["bitfinex","ETHUSD",1729579845756,4.57492,2656.4,2656.2,1.9]
["bitfinex","ETHUSD",1729579846500,3.76463,2656.3,2656.2,1.9]
["bitfinex","ETHUSD",1729579846799,4.572572,2656.4,2656.2,1.9]
["bitfinex","ETHUSD",1729579848288,3.76463,2656.3,2656.2,1.9]
["bitfinex","ETHUSD",1729579849202,3.76463,2656.3,2656.2,1.94253772]
["bitfinex","ETHUSD",1729579852496,6.65571486,2656.3,2656.2,0.04253772]
["bitfinex","ETHUSD",1729579852797,3.76491,2656.1,2656.0,0.01880792]
["bitfinex","ETHUSD",1729579852961,3.76513,2656.0,2655.7,1.30726466]
["bitfinex","ETHUSD",1729579854276,3.7652,2655.9,2655.6,1.30726466]
["bitfinex","ETHUSD",1729579854809,3.7652,2655.9,2655.5,0.801]
["bitfinex","ETHUSD",1729579854970,3.7652,2655.9,2655.7,1.30726466]
["bitfinex","ETHUSD",1729579856379,4.59567,2656.0,2655.7,1.30726466]
["bitfinex","ETHUSD",1729579859695,4.59567,2656.0,2655.6,1.30726466]
["bitfinex","ETHUSD",1729579860378,4.59567,2656.0,2655.7,1.30726466]
["bitfinex","ETHUSD",1729579860879,4.59567,2656.0,2655.6,1.30726466]
["bitfinex","ETHUSD",1729579861115,4.59567,2656.0,2655.7,1.30726466]
["bitfinex","ETHUSD",1729579861721,4.59567,2656.0,2655.6,1.30726466]
["bitfinex","ETHUSD",1729579863275,4.59567,2656.0,2655.5,0.801]
["bitfinex","ETHUSD",1729579863276,4.59567,2656.0,2655.7,1.30726466]
["bitfinex","ETHUSD",1729579864081,4.59567,2656.0,2655.8,0.04340347]
["bitfinex","ETHUSD",1729579864395,0.8306,2656.0,2655.8,1.30726466]
["bitfinex","ETHUSD",1729579864583,7.52995,2656.1,2655.9,0.04368333]
["bitfinex","ETHUSD",1729579864983,3.76506,2656.0,2655.9,0.04368333]
["bitfinex","ETHUSD",1729579866022,3.76506,2656.0,2655.7,1.30726466]
["bitfinex","ETHUSD",1729579866246,3.76506,2656.0,2655.9,0.04368333]
["bitfinex","ETHUSD",1729579866375,3.76506,2656.0,2655.5,0.801]
["bitfinex","ETHUSD",1729579866376,3.76491,2656.1,2655.8,1.35096179]
["bitfinex","ETHUSD",1729579866584,4.577,2656.4,2655.9,2.16844799]
["bitfinex","ETHUSD",1729579866892,3.76477,2656.2,2655.9,0.86118333]
["bitfinex","ETHUSD",1729579867533,3.76463,2656.3,2655.9,0.86118333]
["bitfinex","ETHUSD",1729579867911,3.76463,2656.3,2656.0,1.30789626]
["bitfinex","ETHUSD",1729579868241,4.57706,2656.4,2656.0,1.35156579]
["bitfinex","ETHUSD",1729579868998,3.76444,2656.5,2656.2,1.30789626]
["bitfinex","ETHUSD",1729579869202,3.76444,2656.5,2656.2,2.10429626]
["bitfinex","ETHUSD",1729579869532,3.76444,2656.5,2656.3,0.04362814]
["bitfinex","ETHUSD",1729579870520,3.76449,2656.4,2656.3,0.04362814]
["bitfinex","ETHUSD",1729579872836,3.76444,2656.5,2656.3,0.04362814]
["bitfinex","ETHUSD",1729579873204,5.07170626,2656.9,2656.4,1.30789626]
["bitfinex","ETHUSD",1729579873205,0.7649,2656.9,2656.4,1.30789626]
["bitfinex","ETHUSD",1729579873406,3.76417,2656.7,2656.3,1.56631684]
["bitfinex","ETHUSD",1729579873607,3.76417,2656.7,2656.5,0.04360055]
["bitfinex","ETHUSD",1729579873798,3.76417,2656.7,2656.3,1.5226887]
["bitfinex","ETHUSD",1729579873799,3.76421,2656.6,2656.4,0.04361435]
["bitfinex","ETHUSD",1729579873998,3.76421,2656.6,2656.3,1.30789626]
["bitfinex","ETHUSD",1729579874235,3.76421,2656.6,2656.3,1.51832589]
["bitfinex","ETHUSD",1729579874418,3.76421,2656.6,2656.3,0.21042963]
["bitfinex","ETHUSD",1729579874834,3.76421,2656.6,2656.3,1.51832589]
["bitfinex","ETHUSD",1729579875255,3.76421,2656.6,2656.3,0.21042963]
["bitfinex","ETHUSD",1729579878558,3.76402,2656.8,2656.3,1.51799651]
["bitfinex","ETHUSD",1729579878559,3.76413,2656.7,2656.3,1.51799651]
["bitfinex","ETHUSD",1729579879141,3.76402,2656.8,2656.5,2.06256688]
["bitfinex","ETHUSD",1729579879142,3.76395,2656.8,2656.5,2.06256688]
["bitfinex","ETHUSD",1729579879663,3.76395,2656.8,2656.6,0.04329309]
["bitfinex","ETHUSD",1729579883244,4.54916,2656.7,2656.6,0.04329309]
["bitfinex","ETHUSD",1729579883673,3.76432,2656.6,2656.2,2.11876688]
["bitfinex","ETHUSD",1729579883859,3.76432,2656.6,2656.2,0.8112]
["bitfinex","ETHUSD",1729579884049,3.76432,2656.6,2656.2,2.11876688]
["bitfinex","ETHUSD",1729579884576,3.76448,2656.5,2656.2,0.8112]
["bitfinex","ETHUSD",1729579884745,3.76462,2656.4,2656.1,1.9]
["bitfinex","ETHUSD",1729579884951,3.76467,2656.3,2656.1,1.9]
["bitfinex","ETHUSD",1729579886871,3.76467,2656.3,2656.1,3.20756688]
["bitfinex","ETHUSD",1729579889676,7.52887,2656.5,2656.1,3.20756688]
["bitfinex","ETHUSD",1729579890047,3.76449,2656.4,2656.2,1.30756688]
["bitfinex","ETHUSD",1729579890254,3.76449,2656.4,2656.1,3.20756688]
["bitfinex","ETHUSD",1729579891791,3.76438,2656.5,2656.1,3.20756688]
["bitfinex","ETHUSD",1729579891972,3.76465,2656.3,2656.1,1.9]
["bitfinex","ETHUSD",1729579893279,8.3348,2656.3,2656.1,1.9]
["bitfinex","ETHUSD",1729579893585,4.57005,2656.3,2656.1,1.9]
["bitfinex","ETHUSD",1729579894348,4.57005,2656.3,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579897191,3.76465,2656.3,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579898975,7.52906,2656.4,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579899801,3.76449,2656.4,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579900298,7.52907,2656.4,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579900675,3.76449,2656.4,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579905639,3.76463,2656.3,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579905785,4.219499,2656.4,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579908213,3.76449,2656.4,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579908401,3.76463,2656.3,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579914739,3.7645,2656.4,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579915236,3.76463,2656.3,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579917300,3.76449,2656.4,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579920548,3.76463,2656.3,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579922548,3.76449,2656.4,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579922757,3.76463,2656.3,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579923733,3.76449,2656.4,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579924139,7.52907,2656.4,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579924351,3.76449,2656.4,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579924970,1.21828783,2656.5,2656.2,0.04285679]
["bitfinex","ETHUSD",1729579925133,0.43268783,2656.5,2656.2,1.35042367]
["bitfinex","ETHUSD",1729579925331,0.43268783,2656.5,2656.3,1.30756688]
["bitfinex","ETHUSD",1729579925726,0.43268783,2656.5,2656.4,0.0416353]
["bitfinex","ETHUSD",1729579926629,0.43268783,2656.5,2656.2,1.30756688]
["bitfinex","ETHUSD",1729579926961,0.43268783,2656.5,2656.3,0.0416491]
["bitfinex","ETHUSD",1729579927157,0.43268783,2656.5,2656.4,1.30756688]
["bitfinex","ETHUSD",1729579927324,0.43268783,2656.5,2656.4,0.7963]
["bitfinex","ETHUSD",1729579927523,0.43268783,2656.5,2656.4,2.14550218]
["bitfinex","ETHUSD",1729579928164,0.01880792,2657.2,2656.6,0.8214]
["bitfinex","ETHUSD",1729579928339,7.48,2657.5,2657.1,2.12896688]
["bitfinex","ETHUSD",1729579928340,3.76309,2657.4,2657.1,2.12896688]
["bitfinex","ETHUSD",1729579928538,3.76309,2657.4,2657.2,0.04131438]
["bitfinex","ETHUSD",1729579928740,4.52319,2657.6,2657.2,0.04131438]
["bitfinex","ETHUSD",1729579928928,3.76289,2657.6,2657.3,1.30756688]
["bitfinex","ETHUSD",1729579929126,3.76289,2657.6,2657.4,0.04114642]
["bitfinex","ETHUSD",1729579929328,3.76293,2657.5,2657.4,0.04114642]
["bitfinex","ETHUSD",1729579929532,3.76313,2657.4,2657.1,2.12896688]
["bitfinex","ETHUSD",1729579929744,3.76313,2657.4,2657.2,0.04117399]
["bitfinex","ETHUSD",1729579930568,3.76321,2657.3,2657.2,0.04117399]
["bitfinex","ETHUSD",1729579930873,3.76338,2657.2,2656.9,2.12896688]
["bitfinex","ETHUSD",1729579931030,7.52686,2657.2,2656.9,2.12896688]
["bitfinex","ETHUSD",1729579931229,3.76338,2657.2,2657.0,1.30756688]
["bitfinex","ETHUSD",1729579931474,3.76338,2657.2,2656.9,2.12896688]
["bitfinex","ETHUSD",1729579932236,3.76351,2657.1,2657.0,1.30756688]
["bitfinex","ETHUSD",1729579932770,3.76351,2657.1,2656.9,2.12896688]
["bitfinex","ETHUSD",1729579933074,3.76338,2657.2,2656.9,2.12896688]
["bitfinex","ETHUSD",1729579933767,3.76338,2657.2,2657.0,1.30756688]
["bitfinex","ETHUSD",1729579934238,4.52276,2657.4,2657.0,1.30756688]
["bitfinex","ETHUSD",1729579934568,4.52276,2657.4,2657.1,1.30756688]
["bitfinex","ETHUSD",1729579934569,3.76322,2657.3,2657.1,1.30756688]
["bitfinex","ETHUSD",1729579934732,3.76321,2657.3,2657.0,1.30756688]
["bitfinex","ETHUSD",1729579936058,3.76348,2657.2,2656.9,2.12896688]
["bitfinex","ETHUSD",1729579936549,3.76352,2657.1,2656.9,2.12896688]
["bitfinex","ETHUSD",1729579936756,3.76352,2657.1,2656.8,1.30756688]
["bitfinex","ETHUSD",1729579938989,3.76352,2657.1,2656.9,0.0409474]
["bitfinex","ETHUSD",1729579939282,3.76364,2657.0,2656.9,0.0409474]
["bitfinex","ETHUSD",1729579939787,3.76364,2657.0,2656.9,0.04060283]
["bitfinex","ETHUSD",1729579940085,3.76364,2657.0,2656.7,2.11826688]
["bitfinex","ETHUSD",1729579940271,3.76364,2657.0,2656.9,0.04060283]
["bitfinex","ETHUSD",1729579940579,3.76364,2657.0,2656.7,2.11826688]
["bitfinex","ETHUSD",1729579940580,3.76364,2657.0,2656.8,0.04061662]
["bitfinex","ETHUSD",1729579940746,3.76364,2657.0,2656.9,0.04060283]
["bitfinex","ETHUSD",1729579941145,3.76364,2657.0,2656.7,2.11826688]
["bitfinex","ETHUSD",1729579941482,3.76352,2657.1,2656.8,0.04061662]
["bitfinex","ETHUSD",1729579941686,7.52711,2657.1,2656.8,0.04061662]
["bitfinex","ETHUSD",1729579942092,3.76374,2657.0,2656.8,0.04061662]
["bitfinex","ETHUSD",1729579942260,3.76378,2656.9,2656.8,0.04061662]
["bitfinex","ETHUSD",1729579942644,3.76411,2656.7,2656.5,1.30756688]
["bitfinex","ETHUSD",1729579943479,3.76392,2656.8,2656.6,1.30756688]
["bitfinex","ETHUSD",1729579944185,3.76392,2656.8,2656.5,1.30756688]
["bitfinex","ETHUSD",1729579946946,3.76414,2656.7,2656.5,1.30756688]
["bitfinex","ETHUSD",1729579949059,3.76393,2656.8,2656.5,1.30756688]
["bitfinex","ETHUSD",1729579949455,3.7642,2656.6,2656.4,0.8107]
["bitfinex","ETHUSD",1729579949682,3.7642,2656.6,2656.4,1.30756688]
["bitfinex","ETHUSD",1729579949990,3.7642,2656.6,2656.3,1.30756688]
["bitfinex","ETHUSD",1729579950204,3.76437,2656.5,2656.3,1.30756688]
["bitfinex","ETHUSD",1729579950615,3.76437,2656.5,2656.4,1.30756688]
["bitfinex","ETHUSD",1729579950771,3.76437,2656.5,2656.3,1.30756688]
["bitfinex","ETHUSD",1729579951294,8.34345,2656.7,2656.4,1.30756688]
["bitfinex","ETHUSD",1729579951482,4.57926,2656.7,2656.4,1.30756688]
["bitfinex","ETHUSD",1729579951805,3.76406,2656.7,2656.4,1.30756688]
["bitfinex","ETHUSD",1729579952109,7.52821,2656.7,2656.4,1.30756688]
["bitfinex","ETHUSD",1729579952902,3.76406,2656.7,2656.4,1.30756688]
["bitfinex","ETHUSD",1729579953117,3.76406,2656.7,2656.5,1.30756688]
["bitfinex","ETHUSD",1729579953296,3.76406,2656.7,2656.6,1.30756688]
["bitfinex","ETHUSD",1729579953502,8.35693,2656.9,2656.6,1.30756688]
["bitfinex","ETHUSD",1729579953668,4.19584276,2657.3,2656.8,1.30756688]
["bitfinex","ETHUSD",1729579954009,0.43256276,2657.3,2657.2,1.30756688]
["bitfinex","ETHUSD",1729579954193,0.43256276,2657.3,2657.1,1.30756688]
["bitfinex","ETHUSD",1729579954393,0.43256276,2657.3,2657.2,1.30756688]
["bitfinex","ETHUSD",1729579954594,0.43256276,2657.3,2656.9,0.8257751]
["bitfinex","ETHUSD",1729579954892,4.19579276,2657.3,2657.0,1.30756688]
["bitfinex","ETHUSD",1729579955296,4.19579276,2657.3,2656.9,0.8257751]
["bitfinex","ETHUSD",1729579955297,4.19579276,2657.3,2657.1,0.04074752]
["bitfinex","ETHUSD",1729579955712,4.19579276,2657.3,2657.0,1.30756688]
["bitfinex","ETHUSD",1729579956012,4.19579276,2657.3,2657.1,0.04074752]
["bitfinex","ETHUSD",1729579957294,3.76335,2657.2,2657.1,0.04074752]
["bitfinex","ETHUSD",1729579957810,4.19579276,2657.3,2657.1,0.04074752]
["bitfinex","ETHUSD",1729579958413,7.95910276,2657.3,2657.1,0.04074752]
["bitfinex","ETHUSD",1729579958571,7.95910276,2657.3,2656.9,2.09256688]
["bitfinex","ETHUSD",1729579958769,7.95910276,2657.3,2657.0,0.04072942]
["bitfinex","ETHUSD",1729579959613,4.19579276,2657.3,2657.0,0.04072942]
["bitfinex","ETHUSD",1729579960309,4.19579276,2657.3,2657.0,1.3482963]
["bitfinex","ETHUSD",1729579961079,3.76336,2657.2,2657.0,0.04072942]
["bitfinex","ETHUSD",1729579962891,3.76336,2657.2,2657.0,1.3482963]
["bitfinex","ETHUSD",1729579963091,3.76336,2657.2,2656.9,1.30756688]
["bitfinex","ETHUSD",1729579963291,3.76336,2657.2,2657.1,0.04047322]
["bitfinex","ETHUSD",1729579963513,3.76336,2657.2,2657.0,0.04048701]
["bitfinex","ETHUSD",1729579963708,3.76336,2657.2,2657.1,0.04047322]
["bitfinex","ETHUSD",1729579964114,3.76336,2657.2,2656.7,7.56224]
["bitfinex","ETHUSD",1729579964115,3.76336,2657.2,2656.8,1.30756688]
["bitfinex","ETHUSD",1729579964334,3.76336,2657.2,2657.1,0.04047322]
["bitfinex","ETHUSD",1729579964818,3.76336,2657.2,2656.8,1.30756688]
["bitfinex","ETHUSD",1729579965121,3.76336,2657.2,2656.9,0.0405008]
["bitfinex","ETHUSD",1729579965995,3.76352,2657.1,2656.9,0.0405008]
["bitfinex","ETHUSD",1729579967629,3.76364,2657.0,2656.9,0.0405008]
["bitfinex","ETHUSD",1729579967792,3.76364,2657.0,2656.7,2.10576688]
["bitfinex","ETHUSD",1729579967993,3.76364,2657.0,2656.8,0.03892125]
["bitfinex","ETHUSD",1729579968188,3.76374,2657.0,2656.8,0.03892125]
["bitfinex","ETHUSD",1729579968530,3.76407,2656.7,2656.3,2.10246688]
["bitfinex","ETHUSD",1729579968691,3.76422,2656.6,2656.3,2.10246688]
["bitfinex","ETHUSD",1729579969090,3.76422,2656.6,2656.4,0.03897642]
["bitfinex","ETHUSD",1729579969285,4.52052,2656.6,2656.4,0.03897642]
["bitfinex","ETHUSD",1729579969595,0.7563,2656.6,2656.4,0.03897642]
["bitfinex","ETHUSD",1729579970227,4.52051,2656.6,2656.4,0.03897642]
["bitfinex","ETHUSD",1729579970393,0.7563,2656.6,2656.4,0.03897642]
["bitfinex","ETHUSD",1729579970606,0.7563,2656.6,2656.4,1.3465433]
["bitfinex","ETHUSD",1729579971692,4.52058,2656.6,2656.4,0.03897642]
["bitfinex","ETHUSD",1729579971892,0.7563,2656.6,2656.4,1.3465433]
["bitfinex","ETHUSD",1729579977341,0.7563,2656.6,2656.5,1.30756688]
["bitfinex","ETHUSD",1729579977700,4.53685,2656.8,2656.5,1.34690591]
["bitfinex","ETHUSD",1729579977907,4.53685,2656.8,2656.7,1.30756688]
["bitfinex","ETHUSD",1729579978437,4.53685,2656.8,2656.7,1.34687832]
["bitfinex","ETHUSD",1729579979014,0.7729,2657.2,2656.7,5.88082832]
["bitfinex","ETHUSD",1729579979220,0.7729,2657.2,2657.0,1.30756688]
["bitfinex","ETHUSD",1729579979527,4.53633,2657.2,2656.9,1.30756688]
["bitfinex","ETHUSD",1729579979931,4.53633,2657.2,2657.0,0.03927007]
["bitfinex","ETHUSD",1729579980546,3.7635,2657.1,2657.0,0.03927007]
["bitfinex","ETHUSD",1729579982256,3.7635,2657.1,2657.0,1.34689436]
["bitfinex","ETHUSD",1729579982465,4.19585276,2657.3,2657.0,1.34689436]
["bitfinex","ETHUSD",1729579982617,3.76387,2656.9,2656.5,0.7661]
["bitfinex","ETHUSD",1729579982823,7.52779,2656.9,2656.6,1.30756688]
["bitfinex","ETHUSD",1729579985158,3.76394,2656.8,2656.6,1.29694952]
["bitfinex","ETHUSD",1729579985363,3.76394,2656.8,2656.7,0.03805609]
["bitfinex","ETHUSD",1729579986062,3.76394,2656.8,2656.7,1.34562297]
["bitfinex","ETHUSD",1729579987268,3.76394,2656.8,2656.7,0.03805609]
["bitfinex","ETHUSD",1729579990689,3.76394,2656.8,2656.7,1.34562297]
["bitfinex","ETHUSD",1729579990896,3.76394,2656.8,2656.7,0.03805609]
["bitfinex","ETHUSD",1729579991526,4.516714,2656.8,2656.7,0.03805609]
["bitfinex","ETHUSD",1729579992162,3.7642,2656.6,2656.5,1.30756688]
["bitfinex","ETHUSD",1729579992755,3.7642,2656.6,2656.5,1.34580369]
["bitfinex","ETHUSD",1729579996377,3.7642,2656.6,2656.5,0.03823681]
["bitfinex","ETHUSD",1729579996579,3.7642,2656.6,2656.5,1.34580369]
["bitfinex","ETHUSD",1729579999412,3.7642,2656.6,2656.5,0.03823681]
["bitfinex","ETHUSD",1729579999573,3.7642,2656.6,2656.5,1.34580369]
["bitfinex","ETHUSD",1729580000315,3.7642,2656.6,2656.5,0.03823681]
["bitfinex","ETHUSD",1729580002605,4.30866798,2656.6,2656.5,0.03823681]
["bitfinex","ETHUSD",1729580006074,4.30866798,2656.6,2656.3,1.30756688]
["bitfinex","ETHUSD",1729580006413,3.76477,2656.2,2656.1,1.9]
["bitfinex","ETHUSD",1729580014050,3.76477,2656.2,2656.1,1.93717802]
["bitfinex","ETHUSD",1729580015424,4.597931,2656.2,2656.1,1.93717802]
["bitfinex","ETHUSD",1729580022197,3.76477,2656.2,2656.1,1.93717802]
["bitfinex","ETHUSD",1729580026552,3.76464,2656.3,2656.1,1.93717802]
["bitfinex","ETHUSD",1729580027494,3.76444,2656.5,2656.2,2.07736688]
["bitfinex","ETHUSD",1729580027695,3.76443,2656.5,2656.2,2.11508637]
["bitfinex","ETHUSD",1729580029515,3.76454,2656.4,2656.2,0.80751949]
["bitfinex","ETHUSD",1729580029903,3.76454,2656.4,2656.2,2.11508637]
["bitfinex","ETHUSD",1729580030102,3.76443,2656.5,2656.2,0.80751949]
["bitfinex","ETHUSD",1729580030299,8.281739,2656.5,2656.2,0.80751949]
["bitfinex","ETHUSD",1729580030909,4.517289,2656.5,2656.2,0.80751949]
["bitfinex","ETHUSD",1729580031203,3.76453,2656.4,2656.2,0.80751949]
["bitfinex","ETHUSD",1729580031816,3.76453,2656.4,2656.2,2.11508637]
["bitfinex","ETHUSD",1729580032406,3.76453,2656.4,2656.2,0.80751949]
["bitfinex","ETHUSD",1729580035556,3.76453,2656.4,2656.2,2.11508637]
["bitfinex","ETHUSD",1729580035751,4.5927119,2656.4,2656.2,0.03771949]
["bitfinex","ETHUSD",1729580036614,3.76453,2656.4,2656.2,0.03771949]
["bitfinex","ETHUSD",1729580037061,3.76453,2656.4,2656.2,1.34528637]
["bitfinex","ETHUSD",1729580037362,3.76463,2656.3,2656.2,0.03771949]
["bitfinex","ETHUSD",1729580037857,3.76463,2656.3,2656.0,1.3263748]
["bitfinex","ETHUSD",1729580038152,3.76463,2656.3,2656.2,0.03650886]
["bitfinex","ETHUSD",1729580038353,3.76477,2656.2,2656.1,0.03652265]
["bitfinex","ETHUSD",1729580038555,3.76477,2656.2,2655.9,1.30756688]
["bitfinex","ETHUSD",1729580038942,8.363856,2656.3,2655.9,1.30756688]
["bitfinex","ETHUSD",1729580039147,7.52935,2656.3,2655.9,1.30756688]
["bitfinex","ETHUSD",1729580039524,7.52935,2656.3,2656.0,1.30756688]
["bitfinex","ETHUSD",1729580040150,7.52935,2656.3,2655.9,1.30756688]
["bitfinex","ETHUSD",1729580040349,3.76483,2656.2,2655.9,1.30756688]
["bitfinex","ETHUSD",1729580042329,3.76463,2656.3,2656.0,1.30756688]
["bitfinex","ETHUSD",1729580042527,4.58033,2656.5,2656.2,1.30756688]
["bitfinex","ETHUSD",1729580042728,3.76442,2656.5,2656.3,1.30756688]
["bitfinex","ETHUSD",1729580043648,3.76395,2656.8,2656.4,1.30756688]
["bitfinex","ETHUSD",1729580043852,3.76395,2656.8,2656.5,1.30756688]
["bitfinex","ETHUSD",1729580044043,3.76395,2656.8,2656.5,1.34412371]
["bitfinex","ETHUSD",1729580044424,3.76389,2656.9,2656.5,1.34412371]
["bitfinex","ETHUSD",1729580044621,0.457979,2656.8,2656.5,1.34412371]
["bitfinex","ETHUSD",1729580044821,3.76387,2656.9,2656.5,1.34412371]
["bitfinex","ETHUSD",1729580045058,3.76392,2656.8,2656.5,1.34412371]
["bitfinex","ETHUSD",1729580046964,3.76407,2656.7,2656.5,1.34412371]
["bitfinex","ETHUSD",1729580047468,7.52827,2656.7,2656.5,1.34412371]
["bitfinex","ETHUSD",1729580047766,3.76407,2656.7,2656.5,1.34412371]
["bitfinex","ETHUSD",1729580047991,3.76407,2656.7,2656.5,0.03655683]
["bitfinex","ETHUSD",1729580048287,3.76407,2656.7,2656.5,1.34412371]
["bitfinex","ETHUSD",1729580048477,3.7642,2656.6,2656.5,1.34412371]
["bitfinex","ETHUSD",1729580048654,3.7642,2656.6,2656.5,0.03655683]
["bitfinex","ETHUSD",1729580049584,4.517027,2656.6,2656.5,0.03655683]
["bitfinex","ETHUSD",1729580049795,5.315327,2656.6,2656.5,0.03655683]
["bitfinex","ETHUSD",1729580050092,3.76444,2656.5,2656.3,1.30756688]
["bitfinex","ETHUSD",1729580050452,5.315327,2656.6,2656.3,1.30756688]
["bitfinex","ETHUSD",1729580050786,3.76435,2656.5,2656.3,1.30756688]
["bitfinex","ETHUSD",1729580051188,3.76435,2656.5,2656.2,1.30756688]
["bitfinex","ETHUSD",1729580051347,3.76459,2656.4,2656.2,1.30756688]
["bitfinex","ETHUSD",1729580052393,0.9080067,2656.4,2656.0,0.7708]
["bitfinex","ETHUSD",1729580052567,3.76485,2656.2,2655.9,1.30756688]
["bitfinex","ETHUSD",1729580053652,3.76485,2656.2,2656.0,1.30756688]
["bitfinex","ETHUSD",1729580053854,3.76485,2656.2,2655.8,0.8072]
["bitfinex","ETHUSD",1729580053855,3.76498,2656.1,2655.8,0.8072]
["bitfinex","ETHUSD",1729580054153,4.51815,2656.2,2655.9,1.30756688]
["bitfinex","ETHUSD",1729580054354,4.969965,2656.2,2655.9,1.30756688]
["bitfinex","ETHUSD",1729580054770,3.76498,2656.1,2655.9,1.30756688]
["bitfinex","ETHUSD",1729580055190,3.76498,2656.1,2655.8,2.11476688]
["bitfinex","ETHUSD",1729580055402,3.76508,2656.0,2655.8,1.30756688]
["bitfinex","ETHUSD",1729580057594,3.76508,2656.0,2655.9,1.30756688]
["bitfinex","ETHUSD",1729580059158,3.76508,2656.0,2655.9,1.34407883]
["bitfinex","ETHUSD",1729580060100,4.969965,2656.2,2655.9,1.34407883]
["bitfinex","ETHUSD",1729580060405,3.76493,2656.1,2656.0,1.30756688]
["bitfinex","ETHUSD",1729580060766,3.76493,2656.1,2656.0,1.34410971]
["bitfinex","ETHUSD",1729580061189,3.76493,2656.1,2656.0,0.03654283]
["bitfinex","ETHUSD",1729580061674,4.969965,2656.2,2656.0,1.34410971]
["bitfinex","ETHUSD",1729580061675,3.76485,2656.2,2656.0,1.34410971]
["bitfinex","ETHUSD",1729580061878,3.76485,2656.2,2656.1,1.30756688]
["bitfinex","ETHUSD",1729580062078,3.76485,2656.2,2656.1,1.34413422]
["bitfinex","ETHUSD",1729580062280,3.76485,2656.2,2656.1,0.03656734]
["bitfinex","ETHUSD",1729580062918,3.76454,2656.4,2656.1,1.34413422]
["bitfinex","ETHUSD",1729580063093,3.76454,2656.4,2656.2,1.30756688]
["bitfinex","ETHUSD",1729580063294,3.76454,2656.4,2656.2,1.3443885]
["bitfinex","ETHUSD",1729580065113,3.76454,2656.4,2656.2,0.03682162]
["bitfinex","ETHUSD",1729580065296,3.76454,2656.4,2656.1,1.30756688]
["bitfinex","ETHUSD",1729580065606,3.76454,2656.4,2656.3,0.03680783]
["bitfinex","ETHUSD",1729580065804,4.517423,2656.4,2656.2,0.03682162]
["bitfinex","ETHUSD",1729580065974,4.517423,2656.4,2656.1,1.30756688]
["bitfinex","ETHUSD",1729580065975,4.517423,2656.4,2656.3,0.03680783]
["bitfinex","ETHUSD",1729580066389,4.517423,2656.4,2656.1,1.30756688]
["bitfinex","ETHUSD",1729580066600,3.76454,2656.4,2656.3,0.03680783]
["bitfinex","ETHUSD",1729580066800,3.76454,2656.4,2656.2,0.03682162]
["bitfinex","ETHUSD",1729580066991,3.76454,2656.4,2656.3,0.03680783]
["bitfinex","ETHUSD",1729580067378,3.76454,2656.4,2656.1,1.30756688]
["bitfinex","ETHUSD",1729580067688,3.76454,2656.4,2656.2,0.03682162]
["bitfinex","ETHUSD",1729580068091,7.5291,2656.4,2656.2,0.03682162]
["bitfinex","ETHUSD",1729580068612,3.76454,2656.4,2656.2,0.03682162]
["bitfinex","ETHUSD",1729580068790,3.7643,2656.6,2656.3,1.30756688]
["bitfinex","ETHUSD",1729580068997,3.7643,2656.6,2656.5,1.30756688]
["bitfinex","ETHUSD",1729580069390,3.7643,2656.6,2656.5,1.34284448]
["bitfinex","ETHUSD",1729580069718,7.52825,2656.7,2656.5,1.34284448]
["bitfinex","ETHUSD",1729580070013,3.76406,2656.7,2656.6,1.30756688]
["bitfinex","ETHUSD",1729580070379,3.76406,2656.7,2656.6,1.34278604]
["bitfinex","ETHUSD",1729580071492,3.76406,2656.7,2656.6,0.03521916]
["bitfinex","ETHUSD",1729580072921,3.76379,2656.9,2656.7,0.751]
["bitfinex","ETHUSD",1729580073218,3.76379,2656.9,2656.7,2.05856688]
["bitfinex","ETHUSD",1729580073382,3.76379,2656.9,2656.8,0.03496838]
["bitfinex","ETHUSD",1729580080529,3.76364,2657.0,2656.8,0.03496838]
["bitfinex","ETHUSD",1729580080691,7.52739,2657.0,2656.8,0.03496838]
["bitfinex","ETHUSD",1729580080899,3.76364,2657.0,2656.8,0.03496838]
["bitfinex","ETHUSD",1729580081098,3.76378,2656.9,2656.8,0.03496838]
["bitfinex","ETHUSD",1729580081540,3.76364,2657.0,2656.8,0.03496838]
["bitfinex","ETHUSD",1729580081724,7.52738,2657.0,2656.8,0.03496838]
["bitfinex","ETHUSD",1729580082191,3.76364,2657.0,2656.8,0.03496838]
["bitfinex","ETHUSD",1729580082396,7.52737,2657.0,2656.8,0.03496838]
["bitfinex","ETHUSD",1729580082794,3.76364,2657.0,2656.8,0.03496838]
["bitfinex","ETHUSD",1729580082997,3.76378,2656.9,2656.8,0.03496838]
["bitfinex","ETHUSD",1729580084154,3.76378,2656.9,2656.6,1.30756688]
["bitfinex","ETHUSD",1729580084307,3.76378,2656.9,2656.8,0.03459854]
["bitfinex","ETHUSD",1729580084515,4.25981158,2656.9,2656.6,1.30756688]
["bitfinex","ETHUSD",1729580084717,4.25981158,2656.9,2656.8,0.03459854]
["bitfinex","ETHUSD",1729580084915,4.25981158,2656.9,2656.6,1.30756688]
["bitfinex","ETHUSD",1729580085125,3.76378,2656.9,2656.8,0.03459854]
["bitfinex","ETHUSD",1729580085325,3.76378,2656.9,2656.6,1.30756688]
["bitfinex","ETHUSD",1729580085636,3.76378,2656.9,2656.8,0.03459854]
["bitfinex","ETHUSD",1729580086114,3.76378,2656.9,2656.6,1.30756688]
["bitfinex","ETHUSD",1729580086442,3.76378,2656.9,2656.8,0.03459854]
["bitfinex","ETHUSD",1729580086599,3.76378,2656.9,2656.7,0.03461234]
["bitfinex","ETHUSD",1729580086799,3.76378,2656.9,2656.8,0.03459854]
["bitfinex","ETHUSD",1729580087135,3.76378,2656.9,2656.6,1.30756688]
["bitfinex","ETHUSD",1729580087319,3.76378,2656.9,2656.8,0.03459854]
["bitfinex","ETHUSD",1729580087727,3.76378,2656.9,2656.6,1.30756688]
["bitfinex","ETHUSD",1729580087937,3.76378,2656.9,2656.8,0.03459854]
["bitfinex","ETHUSD",1729580088100,3.76378,2656.9,2656.6,1.30756688]
["bitfinex","ETHUSD",1729580088296,3.76378,2656.9,2656.8,0.03459854]
["bitfinex","ETHUSD",1729580088495,3.76378,2656.9,2656.6,1.30756688]
["bitfinex","ETHUSD",1729580088701,3.76378,2656.9,2656.8,0.03459854]
["bitfinex","ETHUSD",1729580089243,3.76378,2656.9,2656.6,1.30756688]
["bitfinex","ETHUSD",1729580089452,3.76378,2656.9,2656.8,0.03459854]
["bitfinex","ETHUSD",1729580089622,3.76378,2656.9,2656.7,0.03461234]
["bitfinex","ETHUSD",1729580089822,3.76378,2656.9,2656.8,0.03459854]
["bitfinex","ETHUSD",1729580090023,0.01880792,2657.1,2656.8,3.4395323]
["bitfinex","ETHUSD",1729580090329,3.76337,2657.2,2657.0,1.30756688]
["bitfinex","ETHUSD",1729580090831,3.76337,2657.2,2657.1,0.03441054]
["bitfinex","ETHUSD",1729580092131,3.76337,2657.2,2656.9,1.30756688]
["bitfinex","ETHUSD",1729580092468,3.76337,2657.2,2657.1,0.03441054]
["bitfinex","ETHUSD",1729580092669,3.76337,2657.2,2657.0,0.03442432]
["bitfinex","ETHUSD",1729580093006,3.76337,2657.2,2657.1,0.03422567]
["bitfinex","ETHUSD",1729580093464,3.76337,2657.2,2656.9,1.30756688]
["bitfinex","ETHUSD",1729580093670,3.76337,2657.2,2657.1,0.03422567]
["bitfinex","ETHUSD",1729580096056,4.54537,2657.2,2657.1,0.03422567]
["bitfinex","ETHUSD",1729580096371,3.7636,2657.1,2656.8,1.30756688]
["bitfinex","ETHUSD",1729580096669,3.76366,2657.0,2656.8,1.30756688]
["bitfinex","ETHUSD",1729580096971,3.76366,2657.0,2656.7,1.30756688]
["bitfinex","ETHUSD",1729580098990,3.76366,2657.0,2656.8,1.30756688]
["bitfinex","ETHUSD",1729580100372,3.76366,2657.0,2656.6,0.8182]
["bitfinex","ETHUSD",1729580100373,3.76366,2657.0,2656.7,1.30756688]
["bitfinex","ETHUSD",1729580100576,3.76381,2656.9,2656.6,1.30756688]
["bitfinex","ETHUSD",1729580101800,3.76381,2656.9,2656.7,1.30756688]
["bitfinex","ETHUSD",1729580102248,3.76381,2656.9,2656.8,1.30756688]
["bitfinex","ETHUSD",1729580102586,3.76366,2657.0,2656.8,1.30756688]
["bitfinex","ETHUSD",1729580102781,3.76366,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1729580102956,3.76366,2657.0,2656.8,1.30756688]
["bitfinex","ETHUSD",1729580103342,3.76366,2657.0,2656.9,1.30756688]
["bitfinex","ETHUSD",1729580104177,3.76366,2657.0,2656.9,0.04508954]
["bitfinex","ETHUSD",1729580106000,4.54545,2657.2,2656.9,0.04508954]
["bitfinex","ETHUSD",1729580106179,3.76345,2657.2,2657.0,1.30756688]
["bitfinex","ETHUSD",1729580106378,3.7635,2657.1,2657.0,0.04507074]
["bitfinex","ETHUSD",1729580107906,3.7635,2657.1,2656.8,2.09486688]
["bitfinex","ETHUSD",1729580108127,3.7635,2657.1,2657.0,0.04955869]
["bitfinex","ETHUSD",1729580108468,3.7635,2657.1,2656.8,2.09486688]
["bitfinex","ETHUSD",1729580110306,3.7635,2657.1,2656.9,0.04957937]
["bitfinex","ETHUSD",1729580111504,4.57117,2657.2,2656.9,0.04957937]
["bitfinex","ETHUSD",1729580111810,3.76361,2657.1,2656.7,2.13296688]
["bitfinex","ETHUSD",1729580112041,3.76361,2657.1,2657.0,0.04948219]
["bitfinex","ETHUSD",1729580112244,3.76361,2657.1,2656.7,2.13296688]
["bitfinex","ETHUSD",1729580112538,3.76361,2657.1,2656.8,1.30756688]
["bitfinex","ETHUSD",1729580112851,3.76361,2657.1,2656.8,1.35709044]
["bitfinex","ETHUSD",1729580113141,3.76337,2657.2,2656.8,1.35709044]
["bitfinex","ETHUSD",1729580113506,3.76337,2657.2,2656.9,1.30756688]
["bitfinex","ETHUSD",1729580113720,3.76337,2657.2,2656.8,1.35709044]
["bitfinex","ETHUSD",1729580113914,3.76337,2657.2,2657.0,0.04949175]
["bitfinex","ETHUSD",1729580114122,0.7553,2657.0,2656.2,1.9]
["bitfinex","ETHUSD",1729580114321,3.76458,2656.4,2656.2,1.9]
["bitfinex","ETHUSD",1729580114503,3.76435,2656.5,2656.2,1.9]
["bitfinex","ETHUSD",1729580114938,3.76433,2656.6,2656.2,1.9]
["bitfinex","ETHUSD",1729580115151,3.76433,2656.6,2656.2,3.20756688]
["bitfinex","ETHUSD",1729580116222,3.76433,2656.6,2656.3,2.14066688]
["bitfinex","ETHUSD",1729580116719,4.59683,2657.0,2656.5,1.30756688]
["bitfinex","ETHUSD",1729580116928,3.76387,2656.9,2656.5,1.30756688]
["bitfinex","ETHUSD",1729580117534,0.8331,2657.0,2656.8,1.30756688]
["bitfinex","ETHUSD",1729580117737,3.7634,2657.2,2656.8,2.08616688]
["bitfinex","ETHUSD",1729580117960,3.76335,2657.2,2656.8,0.7786]
["bitfinex","ETHUSD",1729580118122,3.76385,2656.9,2656.5,0.7678]
["bitfinex","ETHUSD",1729580118324,3.76397,2656.8,2656.5,2.07536688]
["bitfinex","ETHUSD",1729580118554,3.76397,2656.8,2656.5,0.7678]
["bitfinex","ETHUSD",1729580118761,3.76397,2656.8,2656.5,2.07536688]
["bitfinex","ETHUSD",1729580119566,3.76366,2657.0,2656.6,1.30756688]
["bitfinex","ETHUSD",1729580119766,3.76366,2657.0,2656.6,1.52263173]
["bitfinex","ETHUSD",1729580120557,4.54869,2657.3,2656.9,1.30756688]
["bitfinex","ETHUSD",1729580120728,4.54869,2657.3,2657.1,2.13036688]
["bitfinex","ETHUSD",1729580120729,3.76329,2657.3,2657.1,2.13036688]
["bitfinex","ETHUSD",1729580120932,3.76321,2657.4,2657.2,1.30756688]
["bitfinex","ETHUSD",1729580121159,3.76321,2657.4,2657.1,2.13036688]
["bitfinex","ETHUSD",1729580121475,0.01882916,2657.5,2657.4,0.7758]
["bitfinex","ETHUSD",1729580121762,3.76258,2657.8,2657.4,2.08336688]
["bitfinex","ETHUSD",1729580121964,7.5252,2657.8,2657.4,2.08336688]
["bitfinex","ETHUSD",1729580122168,3.76268,2657.7,2657.4,2.08336688]
["bitfinex","ETHUSD",1729580122642,3.76274,2657.7,2657.4,2.08336688]
["bitfinex","ETHUSD",1729580123245,3.76274,2657.7,2657.4,0.7758]
["bitfinex","ETHUSD",1729580123835,3.76274,2657.7,2657.4,2.08336688]
["bitfinex","ETHUSD",1729580124350,3.76265,2657.7,2657.4,0.7758]
["bitfinex","ETHUSD",1729580125230,3.76288,2657.6,2657.4,0.7758]
["bitfinex","ETHUSD",1729580127886,3.76288,2657.6,2657.2,1.3087]
["bitfinex","ETHUSD",1729580128064,7.5254,2657.7,2657.2,1.3087]
["bitfinex","ETHUSD",1729580128400,7.52539,2657.7,2657.2,1.3087]
["bitfinex","ETHUSD",1729580128971,3.76289,2657.6,2657.2,1.3087]
["bitfinex","ETHUSD",1729580129374,3.76294,2657.5,2657.2,1.3087]
["bitfinex","ETHUSD",1729580129573,3.76316,2657.4,2657.2,0.7587]
["bitfinex","ETHUSD",1729580130199,3.76294,2657.5,2657.0,0.8206]
["bitfinex","ETHUSD",1729580130394,3.76325,2657.3,2657.0,0.8206]
["bitfinex","ETHUSD",1729580132377,3.76325,2657.3,2657.1,0.08055656]
["bitfinex","ETHUSD",1729580135117,3.76358,2657.1,2656.7,0.7902]
["bitfinex","ETHUSD",1729580135320,4.54835,2657.2,2656.7,0.7902]
["bitfinex","ETHUSD",1729580135739,3.7635,2657.1,2656.7,0.7902]
["bitfinex","ETHUSD",1729580139597,3.76367,2657.0,2656.7,0.7902]
["bitfinex","ETHUSD",1729580140392,3.7635,2657.1,2656.7,0.7902]
["bitfinex","ETHUSD",1729580140834,7.52711,2657.1,2656.7,0.7902]
["bitfinex","ETHUSD",1729580141006,3.7635,2657.1,2656.7,0.7902]
["bitfinex","ETHUSD",1729580143455,3.76366,2657.0,2656.7,0.7902]
["bitfinex","ETHUSD",1729580143772,7.52711,2657.1,2656.7,0.7902]
["bitfinex","ETHUSD",1729580143992,3.7635,2657.1,2656.7,0.7902]
["bitfinex","ETHUSD",1729580144173,3.76366,2657.0,2656.7,0.7902]
["bitfinex","ETHUSD",1729580145345,3.7635,2657.1,2656.7,0.7902]
["bitfinex","ETHUSD",1729580145988,3.76365,2657.0,2656.7,0.7902]
["bitfinex","ETHUSD",1729580146290,3.76365,2657.0,2656.7,2.09731167]
["bitfinex","ETHUSD",1729580146652,3.76365,2657.0,2656.7,0.7902]
["bitfinex","ETHUSD",1729580148587,3.7638,2656.9,2656.6,1.30711167]
["bitfinex","ETHUSD",1729580148986,3.7638,2656.9,2656.7,0.0808932]
["bitfinex","ETHUSD",1729580151394,3.76392,2656.8,2656.7,0.0808932]
["bitfinex","ETHUSD",1729580151604,5.84643167,2656.8,2656.7,0.0808932]
["bitfinex","ETHUSD",1729580151773,5.84643167,2656.8,2656.3,0.814]
["bitfinex","ETHUSD",1729580151975,4.53932,2656.8,2656.3,2.12111167]
["bitfinex","ETHUSD",1729580152156,3.76414,2656.7,2656.4,0.08094038]
["bitfinex","ETHUSD",1729580152351,3.76424,2656.6,2656.4,0.08094038]
["bitfinex","ETHUSD",1729580160822,3.76424,2656.6,2656.4,1.38805205]
["bitfinex","ETHUSD",1729580161538,3.76408,2656.7,2656.4,1.38805205]
["bitfinex","ETHUSD",1729580163739,4.53942,2656.8,2656.4,0.08094038]
["bitfinex","ETHUSD",1729580163740,3.76423,2656.6,2656.4,0.08094038]
["bitfinex","ETHUSD",1729580163947,3.76423,2656.6,2656.4,1.38805205]
["bitfinex","ETHUSD",1729580165844,3.76423,2656.6,2656.4,0.08094038]
["bitfinex","ETHUSD",1729580167329,3.76407,2656.7,2656.4,0.08094038]
["bitfinex","ETHUSD",1729580167526,3.76407,2656.7,2656.4,1.38805205]
["bitfinex","ETHUSD",1729580167844,3.76421,2656.6,2656.4,1.38805205]
["bitfinex","ETHUSD",1729580171042,8.30345,2656.8,2656.4,1.38805205]
["bitfinex","ETHUSD",1729580171421,8.30345,2656.8,2656.5,1.30711167]
["bitfinex","ETHUSD",1729580171618,8.30345,2656.8,2656.5,1.38829742]
["bitfinex","ETHUSD",1729580171805,4.53942,2656.8,2656.5,0.08118575]
["bitfinex","ETHUSD",1729580172011,3.76415,2656.7,2656.5,0.08118575]
["bitfinex","ETHUSD",1729580174052,3.7642,2656.6,2656.5,0.08118575]
["bitfinex","ETHUSD",1729580176659,8.30348,2656.8,2656.5,0.08118575]
["bitfinex","ETHUSD",1729580177758,4.53942,2656.8,2656.5,0.08118575]
["bitfinex","ETHUSD",1729580178057,3.7641,2656.7,2656.5,0.08118575]
["bitfinex","ETHUSD",1729580178432,3.7642,2656.6,2656.5,0.08118575]
["bitfinex","ETHUSD",1729580180723,3.7642,2656.6,2656.3,2.12111167]
["bitfinex","ETHUSD",1729580180924,3.7642,2656.6,2656.5,0.08116028]
["bitfinex","ETHUSD",1729580181122,3.7642,2656.6,2656.4,0.08117601]
["bitfinex","ETHUSD",1729580181365,3.7642,2656.6,2656.5,0.08116028]
["bitfinex","ETHUSD",1729580181725,3.7642,2656.6,2656.3,2.12111167]
["bitfinex","ETHUSD",1729580182069,3.7642,2656.6,2656.4,0.08115691]
["bitfinex","ETHUSD",1729580183236,3.7641,2656.7,2656.4,0.08115691]
["bitfinex","ETHUSD",1729580183449,7.52824,2656.7,2656.4,0.08115691]
["bitfinex","ETHUSD",1729580183781,3.7641,2656.7,2656.4,0.08115691]
["bitfinex","ETHUSD",1729580185442,7.52828,2656.7,2656.4,0.08115691]
["bitfinex","ETHUSD",1729580185879,3.7641,2656.7,2656.4,0.08115691]
["bitfinex","ETHUSD",1729580186237,3.76388,2656.9,2656.6,0.762]
["bitfinex","ETHUSD",1729580186640,3.76388,2656.9,2656.7,0.08107152]
["bitfinex","ETHUSD",1729580186981,3.76392,2656.8,2656.7,0.08107152]
["bitfinex","ETHUSD",1729580187673,3.76392,2656.8,2656.3,0.7981]
["bitfinex","ETHUSD",1729580187885,3.76422,2656.6,2656.3,2.10521167]
["bitfinex","ETHUSD",1729580190677,3.76422,2656.6,2656.2,1.9]
["bitfinex","ETHUSD",1729580190678,1.30711167,2656.7,2656.2,1.9]
["bitfinex","ETHUSD",1729580190833,3.76463,2656.3,2656.2,1.9]
["bitfinex","ETHUSD",1729580191177,4.594512,2656.3,2656.2,1.9]
["bitfinex","ETHUSD",1729580193867,3.76463,2656.3,2656.2,1.9]
["bitfinex","ETHUSD",1729580194175,3.76463,2656.3,2656.2,1.98129028]
["bitfinex","ETHUSD",1729580202419,3.76449,2656.4,2656.2,1.98129028]
["bitfinex","ETHUSD",1729580202914,3.76463,2656.3,2656.2,1.98129028]
["bitfinex","ETHUSD",1729580203300,7.52907,2656.4,2656.2,1.98129028]
["bitfinex","ETHUSD",1729580203918,3.76449,2656.4,2656.2,1.98129028]
["bitfinex","ETHUSD",1729580204483,7.52906,2656.4,2656.2,1.98129028]
["bitfinex","ETHUSD",1729580204686,3.76463,2656.3,2656.2,1.98129028]
["bitfinex","ETHUSD",1729580208328,4.594512,2656.3,2656.2,1.98129028]
["bitfinex","ETHUSD",1729580208483,5.405712,2656.3,2656.2,1.98129028]
["bitfinex","ETHUSD",1729580208983,5.405712,2656.3,2656.2,0.08129028]
["bitfinex","ETHUSD",1729580208984,6.71282367,2656.3,2656.2,0.08129028]
["bitfinex","ETHUSD",1729580209210,6.71282367,2656.3,2656.1,0.01882916]
["bitfinex","ETHUSD",1729580209523,3.76513,2656.0,2655.7,2.08391167]
["bitfinex","ETHUSD",1729580209903,3.76513,2656.0,2655.8,1.30711167]
["bitfinex","ETHUSD",1729580212155,3.76513,2656.0,2655.4,3.0]
["bitfinex","ETHUSD",1729580212156,3.76557,2655.7,2655.4,1.85711167]
["bitfinex","ETHUSD",1729580212503,3.76548,2655.8,2655.5,1.30711167]
["bitfinex","ETHUSD",1729580213298,3.76548,2655.8,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580214048,3.76548,2655.7,2655.5,1.30711167]
["bitfinex","ETHUSD",1729580214249,3.76548,2655.8,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580218359,3.76548,2655.8,2655.7,1.30711167]
["bitfinex","ETHUSD",1729580218530,0.7997,2655.9,2655.7,1.30711167]
["bitfinex","ETHUSD",1729580219155,3.76534,2655.8,2655.7,1.30711167]
["bitfinex","ETHUSD",1729580219753,0.43271201,2656.1,2655.7,1.30711167]
["bitfinex","ETHUSD",1729580219923,0.43271201,2656.1,2656.0,1.30711167]
["bitfinex","ETHUSD",1729580220543,0.43271201,2656.1,2656.0,2.12301167]
["bitfinex","ETHUSD",1729580222075,0.43271201,2656.1,2656.0,7.74518334]
["bitfinex","ETHUSD",1729580222291,0.43271201,2656.1,2656.0,6.43807167]
["bitfinex","ETHUSD",1729580222568,0.43271201,2656.1,2656.0,2.67301167]
["bitfinex","ETHUSD",1729580224289,0.43271201,2656.1,2656.0,2.75510426]
["bitfinex","ETHUSD",1729580226260,4.19762201,2656.1,2656.0,0.08209259]
["bitfinex","ETHUSD",1729580226440,4.19762201,2656.1,2655.9,1.30711167]
["bitfinex","ETHUSD",1729580226676,4.19762201,2656.1,2656.0,0.08169119]
["bitfinex","ETHUSD",1729580227361,0.43271201,2656.1,2656.0,1.38880286]
["bitfinex","ETHUSD",1729580228058,3.76471,2656.3,2656.0,2.19120286]
["bitfinex","ETHUSD",1729580228251,3.76471,2656.3,2656.1,1.30711167]
["bitfinex","ETHUSD",1729580228451,3.76471,2656.3,2656.1,1.3888381]
["bitfinex","ETHUSD",1729580228651,3.76477,2656.2,2656.1,1.3888381]
["bitfinex","ETHUSD",1729580228982,4.19749764,2656.2,2656.1,0.08172643]
["bitfinex","ETHUSD",1729580232402,0.43272764,2656.2,2656.1,1.3888381]
["bitfinex","ETHUSD",1729580232956,0.43272764,2656.2,2656.1,1.52623548]
["bitfinex","ETHUSD",1729580233502,4.19749764,2656.2,2656.1,1.60796191]
["bitfinex","ETHUSD",1729580233798,0.43272764,2656.2,2656.1,1.60796191]
["bitfinex","ETHUSD",1729580234349,0.43272764,2656.2,2656.1,0.30085024]
["bitfinex","ETHUSD",1729580234554,0.43272764,2656.2,2656.1,0.08172643]
["bitfinex","ETHUSD",1729580234751,0.43272764,2656.2,2656.1,1.3888381]
["bitfinex","ETHUSD",1729580237808,4.19749764,2656.2,2656.1,0.08172643]
["bitfinex","ETHUSD",1729580238306,5.00399764,2656.2,2656.1,0.08172643]
["bitfinex","ETHUSD",1729580238507,5.00399764,2656.2,2655.9,1.30711167]
["bitfinex","ETHUSD",1729580238672,3.76493,2656.1,2655.9,1.30711167]
["bitfinex","ETHUSD",1729580239203,3.76493,2656.1,2656.0,0.08172941]
["bitfinex","ETHUSD",1729580243508,3.76493,2656.1,2655.9,1.30711167]
["bitfinex","ETHUSD",1729580243727,3.76506,2656.0,2655.9,1.30711167]
["bitfinex","ETHUSD",1729580245528,3.76506,2656.0,2655.8,1.30711167]
["bitfinex","ETHUSD",1729580245529,3.7652,2655.9,2655.8,1.30711167]
["bitfinex","ETHUSD",1729580246289,3.76506,2656.0,2655.8,1.30711167]
["bitfinex","ETHUSD",1729580246684,3.76506,2656.0,2655.9,1.30711167]
["bitfinex","ETHUSD",1729580253430,3.7652,2655.9,2655.8,1.30711167]
["bitfinex","ETHUSD",1729580253987,3.7652,2655.9,2655.8,1.38901908]
["bitfinex","ETHUSD",1729580254729,3.76509,2656.0,2655.8,1.38901908]
["bitfinex","ETHUSD",1729580254940,3.76509,2656.0,2655.9,1.30711167]
["bitfinex","ETHUSD",1729580255397,3.76509,2656.0,2655.9,0.08189168]
["bitfinex","ETHUSD",1729580255898,3.76509,2656.0,2655.9,1.38900335]
["bitfinex","ETHUSD",1729580259117,3.76509,2656.0,2655.9,0.08189168]
["bitfinex","ETHUSD",1729580261161,3.7653,2655.9,2655.7,0.55]
["bitfinex","ETHUSD",1729580261318,3.76534,2655.8,2655.7,1.85711167]
["bitfinex","ETHUSD",1729580261816,3.76519,2656.0,2655.7,1.85711167]
["bitfinex","ETHUSD",1729580262020,3.76519,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1729580262227,3.76521,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1729580262428,3.76556,2655.7,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580267033,3.76556,2655.7,2655.4,0.88420945]
["bitfinex","ETHUSD",1729580267257,3.76556,2655.7,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580267989,3.76556,2655.7,2655.4,0.88420945]
["bitfinex","ETHUSD",1729580268143,3.76556,2655.7,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580269237,3.76556,2655.7,2655.6,1.38907602]
["bitfinex","ETHUSD",1729580269933,3.76556,2655.7,2655.6,0.08196435]
["bitfinex","ETHUSD",1729580270127,3.76556,2655.7,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580270633,3.76556,2655.7,2655.6,1.38907602]
["bitfinex","ETHUSD",1729580275462,4.57492,2656.1,2655.6,1.38907602]
["bitfinex","ETHUSD",1729580275790,3.76506,2656.0,2655.9,1.30711167]
["bitfinex","ETHUSD",1729580276085,3.76525,2655.9,2655.7,0.8274]
["bitfinex","ETHUSD",1729580276289,3.76525,2655.9,2655.6,0.08196435]
["bitfinex","ETHUSD",1729580276290,3.76506,2656.0,2655.9,0.08194265]
["bitfinex","ETHUSD",1729580276445,3.76532,2655.9,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580276843,0.50076876,2656.0,2655.7,0.08197411]
["bitfinex","ETHUSD",1729580277082,3.76521,2655.9,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580277287,3.76548,2655.7,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580277448,3.76563,2655.6,2655.5,1.30711167]
["bitfinex","ETHUSD",1729580277651,4.57818,2655.7,2655.5,1.30711167]
["bitfinex","ETHUSD",1729580277652,0.8127,2655.7,2655.5,1.30711167]
["bitfinex","ETHUSD",1729580277877,0.8127,2655.7,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580278083,3.76546,2655.8,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580279395,3.7653,2655.9,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580279602,3.76548,2655.7,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580284070,3.76548,2655.7,2655.6,1.38916523]
["bitfinex","ETHUSD",1729580285391,3.76535,2655.8,2655.6,1.38916523]
["bitfinex","ETHUSD",1729580285581,7.53077,2655.8,2655.6,1.38916523]
["bitfinex","ETHUSD",1729580285891,3.76535,2655.8,2655.6,1.38916523]
["bitfinex","ETHUSD",1729580287500,7.53077,2655.8,2655.6,1.38916523]
["bitfinex","ETHUSD",1729580288066,7.53079,2655.8,2655.6,1.38916523]
["bitfinex","ETHUSD",1729580288601,3.76535,2655.8,2655.6,1.38916523]
["bitfinex","ETHUSD",1729580290566,3.76548,2655.7,2655.6,1.38916523]
["bitfinex","ETHUSD",1729580291316,3.76548,2655.7,2655.6,0.08205356]
["bitfinex","ETHUSD",1729580293314,5.310663,2655.7,2655.6,0.08205356]
["bitfinex","ETHUSD",1729580293466,5.310663,2655.7,2655.3,3.20711167]
["bitfinex","ETHUSD",1729580293467,3.76591,2655.4,2655.3,3.20711167]
["bitfinex","ETHUSD",1729580293904,3.76577,2655.5,2655.3,3.28931441]
["bitfinex","ETHUSD",1729580294281,3.76591,2655.4,2655.3,3.28931441]
["bitfinex","ETHUSD",1729580294485,3.76591,2655.4,2655.3,1.98220274]
["bitfinex","ETHUSD",1729580295014,3.76591,2655.4,2655.3,3.28931441]
["bitfinex","ETHUSD",1729580295814,3.76591,2655.4,2655.3,1.98220274]
["bitfinex","ETHUSD",1729580296328,3.76591,2655.4,2655.3,3.28931441]
["bitfinex","ETHUSD",1729580297986,3.76591,2655.4,2655.3,1.98220274]
["bitfinex","ETHUSD",1729580298189,3.76591,2655.4,2655.3,3.28931441]
["bitfinex","ETHUSD",1729580301532,3.76591,2655.4,2655.3,1.98220274]
["bitfinex","ETHUSD",1729580301980,3.76591,2655.4,2655.3,3.28931441]
["bitfinex","ETHUSD",1729580302522,4.51721,2655.4,2655.3,3.28931441]
["bitfinex","ETHUSD",1729580303697,4.51721,2655.4,2655.3,1.98220274]
["bitfinex","ETHUSD",1729580304623,4.51721,2655.4,2655.3,3.28931441]
["bitfinex","ETHUSD",1729580307324,4.51721,2655.4,2655.3,1.98220274]
["bitfinex","ETHUSD",1729580308127,4.51721,2655.4,2655.3,3.28931441]
["bitfinex","ETHUSD",1729580309231,4.51721,2655.4,2655.3,1.98220274]
["bitfinex","ETHUSD",1729580309400,4.51721,2655.4,2655.3,3.28931441]
["bitfinex","ETHUSD",1729580311445,3.76591,2655.4,2655.3,3.28931441]
["bitfinex","ETHUSD",1729580312207,3.76591,2655.4,2655.3,1.98220274]
["bitfinex","ETHUSD",1729580312409,3.76591,2655.4,2655.3,3.28931441]
["bitfinex","ETHUSD",1729580314518,3.76578,2655.5,2655.3,3.28931441]
["bitfinex","ETHUSD",1729580314840,3.76557,2655.7,2655.4,1.30711167]
["bitfinex","ETHUSD",1729580315042,0.8024,2656.1,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580315214,3.76516,2656.0,2655.9,1.30711167]
["bitfinex","ETHUSD",1729580315725,3.76516,2656.0,2655.9,1.38967246]
["bitfinex","ETHUSD",1729580316450,3.76516,2656.0,2655.9,0.08256079]
["bitfinex","ETHUSD",1729580318655,3.76534,2655.8,2655.7,1.30711167]
["bitfinex","ETHUSD",1729580321055,3.76534,2655.8,2655.6,0.55]
["bitfinex","ETHUSD",1729580321226,3.76534,2655.8,2655.7,1.30711167]
["bitfinex","ETHUSD",1729580322950,3.76534,2655.8,2655.6,0.55]
["bitfinex","ETHUSD",1729580323158,3.76534,2655.8,2655.7,1.30711167]
["bitfinex","ETHUSD",1729580325963,3.76506,2656.0,2655.7,1.57040284]
["bitfinex","ETHUSD",1729580326283,3.7652,2655.9,2655.8,0.8017]
["bitfinex","ETHUSD",1729580327326,3.7652,2655.9,2655.8,2.10881167]
["bitfinex","ETHUSD",1729580329366,3.7652,2655.9,2655.8,2.19122249]
["bitfinex","ETHUSD",1729580333400,3.76513,2656.0,2655.8,2.19122249]
["bitfinex","ETHUSD",1729580333569,3.76513,2656.0,2655.9,1.30711167]
["bitfinex","ETHUSD",1729580333791,3.76513,2656.0,2655.9,1.38714156]
["bitfinex","ETHUSD",1729580339426,3.76513,2656.0,2655.9,0.08002989]
["bitfinex","ETHUSD",1729580339591,3.76513,2656.0,2655.9,1.38714156]
["bitfinex","ETHUSD",1729580340321,4.19763853,2656.1,2655.9,1.38714156]
["bitfinex","ETHUSD",1729580340486,7.96265853,2656.1,2655.9,1.38714156]
["bitfinex","ETHUSD",1729580341120,4.19763853,2656.1,2655.9,1.38714156]
["bitfinex","ETHUSD",1729580341639,3.76506,2656.0,2655.9,1.38714156]
["bitfinex","ETHUSD",1729580342235,4.19763853,2656.1,2655.9,1.38714156]
["bitfinex","ETHUSD",1729580342391,7.96267853,2656.1,2655.9,1.38714156]
["bitfinex","ETHUSD",1729580342782,3.76506,2656.0,2655.9,1.38714156]
["bitfinex","ETHUSD",1729580343222,0.43271853,2656.1,2655.9,1.60602572]
["bitfinex","ETHUSD",1729580343491,0.43271853,2656.1,2656.0,1.30711167]
["bitfinex","ETHUSD",1729580343804,0.43271853,2656.1,2656.0,1.38689002]
["bitfinex","ETHUSD",1729580346703,4.19762853,2656.1,2656.0,1.38689002]
["bitfinex","ETHUSD",1729580347521,4.19762853,2656.1,2656.0,0.07977835]
["bitfinex","ETHUSD",1729580347691,4.19762853,2656.1,2656.0,1.38689002]
["bitfinex","ETHUSD",1729580347890,4.19762853,2656.1,2656.0,1.30711167]
["bitfinex","ETHUSD",1729580348091,4.19762853,2656.1,2656.0,0.07860076]
["bitfinex","ETHUSD",1729580348300,4.61739138,2656.1,2656.0,0.07860076]
["bitfinex","ETHUSD",1729580348488,4.61739138,2656.1,2655.9,1.30711167]
["bitfinex","ETHUSD",1729580348489,3.76506,2656.0,2655.9,1.30711167]
["bitfinex","ETHUSD",1729580349036,3.76506,2656.0,2655.6,2.66331167]
["bitfinex","ETHUSD",1729580349037,4.59746,2656.0,2655.6,2.66331167]
["bitfinex","ETHUSD",1729580349192,3.7652,2655.9,2655.7,1.30711167]
["bitfinex","ETHUSD",1729580349628,0.62339298,2655.9,2655.4,3.0]
["bitfinex","ETHUSD",1729580349830,3.76556,2655.7,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580351637,3.76562,2655.6,2655.3,2.7259]
["bitfinex","ETHUSD",1729580351937,3.76584,2655.5,2655.4,1.30711167]
["bitfinex","ETHUSD",1729580352600,3.76584,2655.5,2655.3,1.9]
["bitfinex","ETHUSD",1729580352800,3.76584,2655.5,2655.4,1.30711167]
["bitfinex","ETHUSD",1729580353723,3.76558,2655.7,2655.4,1.30711167]
["bitfinex","ETHUSD",1729580353926,3.76563,2655.6,2655.5,1.30711167]
["bitfinex","ETHUSD",1729580354937,3.76563,2655.6,2655.4,1.30711167]
["bitfinex","ETHUSD",1729580355438,3.76563,2655.6,2655.3,1.9]
["bitfinex","ETHUSD",1729580355734,3.76563,2655.6,2655.4,1.30711167]
["bitfinex","ETHUSD",1729580355946,0.7799,2655.5,2655.3,1.9]
["bitfinex","ETHUSD",1729580356241,3.76591,2655.4,2655.3,1.9]
["bitfinex","ETHUSD",1729580359046,3.76591,2655.4,2655.3,1.97916335]
["bitfinex","ETHUSD",1729580360522,4.54567,2655.5,2655.3,3.28627502]
["bitfinex","ETHUSD",1729580360728,3.76591,2655.4,2655.3,3.28627502]
["bitfinex","ETHUSD",1729580363772,3.76591,2655.4,2655.3,1.97916335]
["bitfinex","ETHUSD",1729580363949,4.72777917,2655.4,2655.3,1.97916335]
["bitfinex","ETHUSD",1729580364467,4.72777917,2655.4,2655.3,3.28627502]
["bitfinex","ETHUSD",1729580365865,3.76591,2655.4,2655.3,3.28627502]
["bitfinex","ETHUSD",1729580366075,3.76591,2655.4,2655.3,1.97916335]
["bitfinex","ETHUSD",1729580366233,3.76591,2655.4,2655.3,3.28627502]
["bitfinex","ETHUSD",1729580370977,3.76591,2655.4,2655.3,1.97916335]
["bitfinex","ETHUSD",1729580371145,3.76591,2655.4,2655.3,3.28627502]
["bitfinex","ETHUSD",1729580373170,3.76591,2655.4,2655.3,1.97916335]
["bitfinex","ETHUSD",1729580374750,3.76591,2655.4,2655.3,1.9]
["bitfinex","ETHUSD",1729580374944,4.72777917,2655.4,2655.3,1.97677988]
["bitfinex","ETHUSD",1729580378338,4.72777917,2655.4,2655.3,0.07677988]
["bitfinex","ETHUSD",1729580378554,0.96186917,2655.4,2655.0,1.32594083]
["bitfinex","ETHUSD",1729580378757,3.76608,2655.3,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580378983,3.76619,2655.2,2655.1,1.38138824]
["bitfinex","ETHUSD",1729580379472,7.53225,2655.3,2655.1,1.38138824]
["bitfinex","ETHUSD",1729580379639,3.76608,2655.3,2655.1,0.07427657]
["bitfinex","ETHUSD",1729580379839,3.76608,2655.3,2655.1,1.38138824]
["bitfinex","ETHUSD",1729580380235,3.76619,2655.2,2655.1,1.38138824]
["bitfinex","ETHUSD",1729580380442,3.76619,2655.2,2655.1,0.07427657]
["bitfinex","ETHUSD",1729580380871,3.76619,2655.2,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580381072,3.76619,2655.2,2655.1,0.07427657]
["bitfinex","ETHUSD",1729580382369,3.76619,2655.2,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580382574,3.76619,2655.2,2655.1,0.07427657]
["bitfinex","ETHUSD",1729580385874,3.76608,2655.3,2655.1,0.85317657]
["bitfinex","ETHUSD",1729580386048,3.76608,2655.3,2655.2,1.30711167]
["bitfinex","ETHUSD",1729580386252,3.76608,2655.3,2655.2,1.3813725]
["bitfinex","ETHUSD",1729580386689,3.76499109,2655.3,2655.2,1.3813725]
["bitfinex","ETHUSD",1729580387776,3.76499109,2655.3,2655.2,0.07426083]
["bitfinex","ETHUSD",1729580388087,3.76499109,2655.3,2655.2,1.3813725]
["bitfinex","ETHUSD",1729580389797,3.76499109,2655.3,2655.2,0.07426083]
["bitfinex","ETHUSD",1729580390198,3.76499109,2655.3,2655.2,1.3813725]
["bitfinex","ETHUSD",1729580390726,3.76499109,2655.3,2655.2,0.07426083]
["bitfinex","ETHUSD",1729580391014,3.76499109,2655.3,2655.2,1.3813725]
["bitfinex","ETHUSD",1729580391618,3.76499109,2655.3,2655.2,0.07426083]
["bitfinex","ETHUSD",1729580393102,3.76628,2655.2,2654.9,2.63941167]
["bitfinex","ETHUSD",1729580393301,3.76628,2655.2,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580393877,3.76499109,2655.3,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580393878,3.76633,2655.1,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580397199,3.76633,2655.1,2654.9,2.63941167]
["bitfinex","ETHUSD",1729580397537,3.76633,2655.1,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580397752,3.76633,2655.1,2654.9,2.08941167]
["bitfinex","ETHUSD",1729580398432,3.76633,2655.1,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580399013,3.76633,2655.1,2654.9,2.08941167]
["bitfinex","ETHUSD",1729580400296,3.76621,2655.2,2654.9,2.08941167]
["bitfinex","ETHUSD",1729580400498,3.76633,2655.1,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580401020,3.76633,2655.1,2654.9,2.08941167]
["bitfinex","ETHUSD",1729580403334,3.76619,2655.2,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580403523,3.76619,2655.2,2655.1,1.30711167]
["bitfinex","ETHUSD",1729580403726,3.76619,2655.2,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580403925,3.76614,2655.3,2655.1,1.30711167]
["bitfinex","ETHUSD",1729580404238,3.76614,2655.3,2655.2,1.30711167]
["bitfinex","ETHUSD",1729580404413,3.76614,2655.3,2654.9,0.7823]
["bitfinex","ETHUSD",1729580404755,7.53204,2655.4,2655.1,1.30711167]
["bitfinex","ETHUSD",1729580404903,3.76606,2655.3,2655.1,1.30711167]
["bitfinex","ETHUSD",1729580406497,3.76606,2655.3,2655.2,1.30711167]
["bitfinex","ETHUSD",1729580406736,3.76573,2655.6,2655.2,2.08191167]
["bitfinex","ETHUSD",1729580406935,0.8303,2656.0,2655.5,1.30711167]
["bitfinex","ETHUSD",1729580407148,3.76537,2655.8,2655.7,1.30711167]
["bitfinex","ETHUSD",1729580407756,3.76537,2655.8,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580407897,7.53081,2655.8,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580408102,3.76537,2655.8,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580408325,3.76537,2655.8,2655.7,1.30711167]
["bitfinex","ETHUSD",1729580408645,3.76537,2655.8,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580409027,3.76537,2655.8,2655.5,2.08191167]
["bitfinex","ETHUSD",1729580409544,3.76537,2655.8,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580410505,3.76548,2655.7,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580410739,3.76548,2655.7,2655.5,2.08191167]
["bitfinex","ETHUSD",1729580411319,3.76548,2655.7,2655.5,0.7748]
["bitfinex","ETHUSD",1729580411509,3.76548,2655.7,2655.5,2.08191167]
["bitfinex","ETHUSD",1729580412104,3.76562,2655.6,2655.5,0.7748]
["bitfinex","ETHUSD",1729580412304,3.76562,2655.6,2655.5,2.08191167]
["bitfinex","ETHUSD",1729580412722,3.76562,2655.6,2655.4,1.30711167]
["bitfinex","ETHUSD",1729580413125,3.76584,2655.5,2655.4,1.30711167]
["bitfinex","ETHUSD",1729580413327,3.76584,2655.5,2655.2,0.8252]
["bitfinex","ETHUSD",1729580413547,3.76584,2655.5,2655.4,1.30711167]
["bitfinex","ETHUSD",1729580417411,3.76584,2655.5,2655.4,1.38042131]
["bitfinex","ETHUSD",1729580418235,3.76562,2655.6,2655.4,1.38042131]
["bitfinex","ETHUSD",1729580418566,3.76507,2656.0,2655.5,2.08951167]
["bitfinex","ETHUSD",1729580418567,7.53085,2655.8,2655.5,2.08951167]
["bitfinex","ETHUSD",1729580418763,3.76548,2655.7,2655.6,1.30711167]
["bitfinex","ETHUSD",1729580419127,3.76548,2655.7,2655.6,0.0732463]
["bitfinex","ETHUSD",1729580427288,3.76567,2655.6,2655.4,1.30711167]
["bitfinex","ETHUSD",1729580427487,3.76567,2655.6,2655.4,1.85711167]
["bitfinex","ETHUSD",1729580427660,3.76567,2655.6,2655.3,0.8063]
["bitfinex","ETHUSD",1729580427661,4.19847006,2655.6,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580427897,3.76576,2655.5,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580428260,3.76576,2655.5,2655.4,0.07319491]
["bitfinex","ETHUSD",1729580430405,3.76576,2655.5,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580430609,3.76576,2655.5,2655.4,1.38030658]
["bitfinex","ETHUSD",1729580434916,3.76576,2655.5,2655.4,0.07319491]
["bitfinex","ETHUSD",1729580435116,4.52306,2655.5,2655.4,0.07319491]
["bitfinex","ETHUSD",1729580435289,4.52306,2655.5,2655.2,1.85711167]
["bitfinex","ETHUSD",1729580435476,4.52306,2655.5,2655.4,0.07328414]
["bitfinex","ETHUSD",1729580436011,4.52306,2655.5,2655.2,1.85711167]
["bitfinex","ETHUSD",1729580436225,4.52306,2655.5,2655.4,0.07328414]
["bitfinex","ETHUSD",1729580436427,4.52306,2655.5,2655.2,1.85711167]
["bitfinex","ETHUSD",1729580436574,4.52306,2655.5,2655.4,0.07328414]
["bitfinex","ETHUSD",1729580436773,4.52306,2655.5,2655.2,1.85711167]
["bitfinex","ETHUSD",1729580436977,4.52306,2655.5,2655.4,0.07328414]
["bitfinex","ETHUSD",1729580437281,4.52306,2655.5,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580437483,4.52306,2655.5,2655.4,0.07328414]
["bitfinex","ETHUSD",1729580437819,3.76634,2655.1,2654.9,1.30711167]
["bitfinex","ETHUSD",1729580437994,3.76634,2655.1,2654.7,3.8138]
["bitfinex","ETHUSD",1729580437995,3.76658,2655.0,2654.7,0.8138]
["bitfinex","ETHUSD",1729580438168,3.76658,2655.0,2654.8,1.30711167]
["bitfinex","ETHUSD",1729580438591,3.76658,2655.0,2654.7,0.8138]
["bitfinex","ETHUSD",1729580438592,3.76663,2654.9,2654.7,0.8138]
["bitfinex","ETHUSD",1729580438811,3.76663,2654.9,2654.8,1.30711167]
["bitfinex","ETHUSD",1729580438997,7.5328,2655.1,2654.8,1.30711167]
["bitfinex","ETHUSD",1729580439184,7.5328,2655.1,2654.7,3.8138]
["bitfinex","ETHUSD",1729580439185,3.76649,2655.0,2654.7,3.8138]
["bitfinex","ETHUSD",1729580439392,3.76649,2655.0,2654.9,1.30711167]
["bitfinex","ETHUSD",1729580439575,3.76649,2655.0,2654.8,1.30711167]
["bitfinex","ETHUSD",1729580440276,3.76649,2655.0,2654.7,3.8138]
["bitfinex","ETHUSD",1729580440477,3.76649,2655.0,2654.8,1.30711167]
["bitfinex","ETHUSD",1729580441387,3.76649,2655.0,2654.7,0.8138]
["bitfinex","ETHUSD",1729580441716,0.767,2654.9,2654.6,1.91882916]
["bitfinex","ETHUSD",1729580441940,4.53371,2654.9,2654.7,1.30711167]
["bitfinex","ETHUSD",1729580443239,4.53371,2654.9,2654.8,0.07363357]
["bitfinex","ETHUSD",1729580446335,4.53371,2654.9,2654.8,1.38074524]
["bitfinex","ETHUSD",1729580446717,4.53371,2654.9,2654.8,0.07363357]
["bitfinex","ETHUSD",1729580448322,0.767,2654.9,2654.7,1.30711167]
["bitfinex","ETHUSD",1729580448523,3.76676,2654.8,2654.7,1.30711167]
["bitfinex","ETHUSD",1729580449051,4.53363,2654.9,2654.7,1.30711167]
["bitfinex","ETHUSD",1729580449248,3.76676,2654.8,2654.7,1.30711167]
["bitfinex","ETHUSD",1729580450411,0.767,2654.9,2654.7,1.30711167]
["bitfinex","ETHUSD",1729580450726,3.76649,2655.0,2654.8,1.30711167]
["bitfinex","ETHUSD",1729580450913,7.53307,2655.0,2654.8,1.30711167]
["bitfinex","ETHUSD",1729580451512,3.76649,2655.0,2654.8,1.30711167]
["bitfinex","ETHUSD",1729580451729,3.76649,2655.0,2654.9,1.30711167]
["bitfinex","ETHUSD",1729580451927,3.76649,2655.0,2654.8,1.30711167]
["bitfinex","ETHUSD",1729580452756,3.76657,2655.0,2654.8,1.30711167]
["bitfinex","ETHUSD",1729580453049,3.76662,2654.9,2654.8,1.30711167]
["bitfinex","ETHUSD",1729580455859,3.76662,2654.9,2654.6,1.9]
["bitfinex","ETHUSD",1729580456059,3.76662,2654.9,2654.8,1.30711167]
["bitfinex","ETHUSD",1729580457762,3.76662,2654.9,2654.6,1.9]
["bitfinex","ETHUSD",1729580457963,3.76662,2654.9,2654.8,1.30711167]
["bitfinex","ETHUSD",1729580458363,3.76662,2654.9,2654.8,1.38108312]
["bitfinex","ETHUSD",1729580459225,3.76662,2654.9,2654.8,0.07397145]
["bitfinex","ETHUSD",1729580461884,3.76628,2655.2,2654.8,1.70919143]
["bitfinex","ETHUSD",1729580462086,3.76602,2655.4,2655.1,1.30711167]
["bitfinex","ETHUSD",1729580462387,3.76602,2655.4,2655.2,1.30711167]
["bitfinex","ETHUSD",1729580462690,3.76602,2655.4,2655.2,1.38089265]
["bitfinex","ETHUSD",1729580463200,3.76577,2655.5,2655.2,1.38089265]
["bitfinex","ETHUSD",1729580463347,3.76578,2655.5,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580463547,3.76578,2655.5,2655.4,0.07374951]
["bitfinex","ETHUSD",1729580464451,3.76592,2655.4,2655.2,2.12131167]
["bitfinex","ETHUSD",1729580464651,3.76592,2655.4,2655.2,1.30711167]
["bitfinex","ETHUSD",1729580465149,3.76606,2655.3,2655.0,2.13071167]
["bitfinex","ETHUSD",1729580465348,4.55946,2655.3,2654.9,1.30711167]
["bitfinex","ETHUSD",1729580465555,3.76633,2655.1,2654.9,1.30711167]
["bitfinex","ETHUSD",1729580465789,3.76633,2655.1,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580469581,3.76633,2655.1,2654.9,1.30711167]
["bitfinex","ETHUSD",1729580470661,3.76633,2655.1,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580470866,3.76633,2655.1,2654.9,1.30711167]
["bitfinex","ETHUSD",1729580471066,3.76633,2655.1,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580471992,0.43280006,2655.6,2655.1,0.7794]
["bitfinex","ETHUSD",1729580472192,3.76584,2655.5,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580472390,3.76591,2655.4,2655.2,1.85711167]
["bitfinex","ETHUSD",1729580473116,3.76584,2655.5,2655.2,1.85711167]
["bitfinex","ETHUSD",1729580473413,3.76584,2655.5,2655.3,0.07361861]
["bitfinex","ETHUSD",1729580473703,3.76584,2655.5,2655.2,1.85711167]
["bitfinex","ETHUSD",1729580473916,3.76584,2655.5,2655.4,0.07360287]
["bitfinex","ETHUSD",1729580474114,3.76584,2655.5,2655.3,0.07361861]
["bitfinex","ETHUSD",1729580474327,3.76584,2655.5,2655.4,1.38071454]
["bitfinex","ETHUSD",1729580474606,0.43280006,2655.6,2655.4,1.38071454]
["bitfinex","ETHUSD",1729580474812,0.43280006,2655.6,2655.5,2.08551167]
["bitfinex","ETHUSD",1729580475179,0.43280006,2655.6,2655.5,2.15900956]
["bitfinex","ETHUSD",1729580477380,4.19842006,2655.6,2655.5,0.85189789]
["bitfinex","ETHUSD",1729580477580,4.19842006,2655.6,2655.5,0.07349789]
["bitfinex","ETHUSD",1729580477782,4.96842006,2655.6,2655.5,0.07349789]
["bitfinex","ETHUSD",1729580478084,7.53201,2655.4,2655.2,1.30711167]
["bitfinex","ETHUSD",1729580478387,3.76619,2655.2,2655.1,2.12531167]
["bitfinex","ETHUSD",1729580478775,3.76605,2655.3,2655.1,1.30711167]
["bitfinex","ETHUSD",1729580479123,3.76619,2655.2,2654.9,0.7775]
["bitfinex","ETHUSD",1729580479414,4.53619,2655.2,2654.7,3.7775]
["bitfinex","ETHUSD",1729580479622,8.30247,2655.2,2654.7,3.7775]
["bitfinex","ETHUSD",1729580480123,4.53619,2655.2,2654.7,3.7775]
["bitfinex","ETHUSD",1729580480616,3.76639,2655.1,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580480978,3.76647,2655.0,2654.9,1.30711167]
["bitfinex","ETHUSD",1729580481222,3.76634,2655.1,2654.9,1.30711167]
["bitfinex","ETHUSD",1729580481389,0.77,2655.2,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580481715,3.76621,2655.2,2655.1,1.30711167]
["bitfinex","ETHUSD",1729580482188,4.55051,2655.4,2655.1,1.30711167]
["bitfinex","ETHUSD",1729580482398,4.55051,2655.4,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580482399,3.76601,2655.4,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580482713,3.76578,2655.5,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580482930,4.19851006,2655.6,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580483078,7.96424006,2655.6,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580483277,3.76578,2655.5,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580483483,4.19851006,2655.6,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580483484,3.76591,2655.4,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580483730,3.76591,2655.4,2655.2,1.30711167]
["bitfinex","ETHUSD",1729580484017,3.76605,2655.3,2655.1,1.30711167]
["bitfinex","ETHUSD",1729580484229,3.76591,2655.4,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580484230,3.76619,2655.2,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580484434,3.76619,2655.2,2655.1,1.30711167]
["bitfinex","ETHUSD",1729580484591,3.76619,2655.2,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580485388,3.76605,2655.3,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580485389,3.76633,2655.1,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580485589,3.76605,2655.3,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580485794,3.76619,2655.2,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580487334,3.76619,2655.2,2655.1,1.30711167]
["bitfinex","ETHUSD",1729580488324,3.76619,2655.2,2655.1,1.38066614]
["bitfinex","ETHUSD",1729580489123,3.76619,2655.2,2655.1,0.07355447]
["bitfinex","ETHUSD",1729580490200,3.76619,2655.2,2655.1,1.38066614]
["bitfinex","ETHUSD",1729580491843,3.76619,2655.2,2655.1,0.07355447]
["bitfinex","ETHUSD",1729580493199,3.76638,2655.1,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580493853,3.76619,2655.2,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580494446,3.76619,2655.2,2655.1,1.30711167]
["bitfinex","ETHUSD",1729580496742,3.76619,2655.2,2654.8,0.8156]
["bitfinex","ETHUSD",1729580496945,3.76619,2655.2,2655.1,1.30711167]
["bitfinex","ETHUSD",1729580498149,3.76619,2655.2,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580498641,3.76619,2655.2,2654.8,0.8156]
["bitfinex","ETHUSD",1729580498807,3.76619,2655.2,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580499241,3.76646,2655.1,2654.9,1.30711167]
["bitfinex","ETHUSD",1729580499576,3.76647,2655.0,2654.9,1.30711167]
["bitfinex","ETHUSD",1729580499744,3.76647,2655.0,2654.6,1.9]
["bitfinex","ETHUSD",1729580499745,3.76647,2655.0,2654.6,2.722]
["bitfinex","ETHUSD",1729580499947,3.76647,2655.0,2654.9,1.30711167]
["bitfinex","ETHUSD",1729580502537,7.53304,2655.0,2654.6,2.722]
["bitfinex","ETHUSD",1729580502752,3.76668,2654.9,2654.8,1.30711167]
["bitfinex","ETHUSD",1729580503370,3.76668,2654.9,2654.8,1.38068787]
["bitfinex","ETHUSD",1729580503584,3.76668,2654.9,2654.8,0.0735762]
["bitfinex","ETHUSD",1729580503879,3.76668,2654.9,2654.8,1.30711167]
["bitfinex","ETHUSD",1729580504079,3.76668,2654.9,2654.8,1.38074523]
["bitfinex","ETHUSD",1729580504586,3.76668,2654.9,2654.8,0.07363356]
["bitfinex","ETHUSD",1729580504882,3.76668,2654.9,2654.8,1.38074523]
["bitfinex","ETHUSD",1729580506476,3.76668,2654.9,2654.8,0.07363356]
["bitfinex","ETHUSD",1729580506677,3.76668,2654.9,2654.8,1.38074523]
["bitfinex","ETHUSD",1729580506878,3.76635,2655.1,2654.8,2.07301167]
["bitfinex","ETHUSD",1729580507100,3.76617,2655.3,2655.1,0.7659]
["bitfinex","ETHUSD",1729580507259,4.59227,2655.5,2655.2,1.30711167]
["bitfinex","ETHUSD",1729580507260,3.76587,2655.5,2655.2,1.30711167]
["bitfinex","ETHUSD",1729580507443,0.43280006,2655.6,2655.4,1.30711167]
["bitfinex","ETHUSD",1729580507644,4.19850006,2655.6,2655.4,1.30711167]
["bitfinex","ETHUSD",1729580508002,4.19850006,2655.6,2655.5,0.07365088]
["bitfinex","ETHUSD",1729580508484,3.76586,2655.5,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580509652,4.19850006,2655.6,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580509842,7.96422006,2655.6,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580510047,7.96420006,2655.6,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580510248,4.19850006,2655.6,2655.4,1.30711167]
["bitfinex","ETHUSD",1729580510469,7.96421006,2655.6,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580510691,3.76585,2655.5,2655.1,0.7659]
["bitfinex","ETHUSD",1729580511003,3.76629,2655.2,2655.0,1.30711167]
["bitfinex","ETHUSD",1729580511199,3.76633,2655.1,2654.9,1.30711167]
["bitfinex","ETHUSD",1729580511395,0.7603,2655.3,2654.7,2.11361167]
["bitfinex","ETHUSD",1729580511698,3.76657,2655.0,2654.9,1.30711167]
["bitfinex","ETHUSD",1729580513000,3.76669,2654.9,2654.8,1.30711167]
["bitfinex","ETHUSD",1729580514172,0.7638,2655.0,2654.6,1.9]
["bitfinex","ETHUSD",1729580514388,3.7669,2654.7,2654.6,1.9]
["bitfinex","ETHUSD",1729580515113,3.7669,2654.7,2654.6,3.20711167]
["bitfinex","ETHUSD",1729580515298,3.7669,2654.7,2654.6,1.9]
["bitfinex","ETHUSD",1729580517312,3.7669,2654.7,2654.6,3.20711167]
["bitfinex","ETHUSD",1729580518200,4.520279,2654.7,2654.6,1.97406036]
["bitfinex","ETHUSD",1729580520206,4.520279,2654.7,2654.6,3.28117203]
["bitfinex","ETHUSD",1729580520403,4.520279,2654.7,2654.6,1.97406036]
["bitfinex","ETHUSD",1729580521877,3.7669,2654.7,2654.6,3.28117203]
["bitfinex","ETHUSD",1729580525989,3.76662,2654.9,2654.6,3.28117203]
["bitfinex","ETHUSD",1729580526293,3.76628,2655.2,2654.8,1.30711167]
["bitfinex","ETHUSD",1729580526490,3.76591,2655.4,2655.1,1.30711167]
["bitfinex","ETHUSD",1729580526689,3.76607,2655.3,2654.9,0.86889368]
["bitfinex","ETHUSD",1729580526897,3.76598,2655.4,2654.9,4.56121]
["bitfinex","ETHUSD",1729580527098,3.76598,2655.4,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580527519,3.76577,2655.5,2654.9,0.7946]
["bitfinex","ETHUSD",1729580527698,3.76577,2655.5,2655.2,1.30711167]
["bitfinex","ETHUSD",1729580527699,3.76605,2655.4,2655.2,1.30711167]
["bitfinex","ETHUSD",1729580527909,3.76605,2655.4,2655.3,1.38124036]
["bitfinex","ETHUSD",1729580528291,3.76605,2655.4,2655.3,0.07412869]
["bitfinex","ETHUSD",1729580528493,3.76577,2655.5,2655.2,1.30711167]
["bitfinex","ETHUSD",1729580528694,3.76605,2655.3,2655.2,1.30711167]
["bitfinex","ETHUSD",1729580530699,3.76605,2655.3,2654.9,0.8699244]
["bitfinex","ETHUSD",1729580531031,3.76605,2655.3,2655.2,1.30711167]
["bitfinex","ETHUSD",1729580531429,3.76577,2655.5,2655.2,1.30711167]
["bitfinex","ETHUSD",1729580531608,3.76605,2655.3,2654.9,0.8699244]
["bitfinex","ETHUSD",1729580531811,3.76605,2655.3,2655.2,1.30711167]
["bitfinex","ETHUSD",1729580532526,3.76598,2655.4,2655.2,1.30711167]
["bitfinex","ETHUSD",1729580532735,3.76598,2655.4,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580532944,3.76577,2655.5,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580533165,0.7673,2655.8,2655.4,1.38122462]
["bitfinex","ETHUSD",1729580533320,3.76569,2655.6,2655.5,1.30711167]
["bitfinex","ETHUSD",1729580533657,3.76569,2655.6,2655.5,1.38120888]
["bitfinex","ETHUSD",1729580534419,3.76569,2655.6,2655.5,0.07409721]
["bitfinex","ETHUSD",1729580536445,3.76591,2655.4,2655.3,1.30711167]
["bitfinex","ETHUSD",1729580536896,6.65408467,2655.4,2655.3,0.07389278]
["bitfinex","ETHUSD",1729580537067,4.59381,2655.4,2655.3,0.07389278]
["bitfinex","ETHUSD",1729580537266,3.76613,2655.3,2655.2,1.30711167]
["bitfinex","ETHUSD",1729580537572,3.76613,2655.3,2655.1,1.30711167]
["bitfinex","ETHUSD",1729580538113,3.7667,2654.9,2654.7,1.30711167]
["bitfinex","ETHUSD",1729580538398,3.76684,2654.8,2654.6,1.9]
["bitfinex","ETHUSD",1729580538574,3.76684,2654.8,2654.7,1.30711167]
["bitfinex","ETHUSD",1729580538774,3.76676,2654.8,2654.7,1.30711167]
["bitfinex","ETHUSD",1729580540498,3.7669,2654.7,2654.6,1.9]
["bitfinex","ETHUSD",1729580544421,5.315866,2654.7,2654.6,1.9]
["bitfinex","ETHUSD",1729580545824,3.7669,2654.7,2654.6,1.9]
["bitfinex","ETHUSD",1729580548217,3.7669,2654.7,2654.6,1.97386271]
["bitfinex","ETHUSD",1729580548715,3.7669,2654.7,2654.6,0.07386271]
["bitfinex","ETHUSD",1729580548934,3.76676,2654.8,2654.2,0.829]
["bitfinex","ETHUSD",1729580549094,3.76737,2654.4,2654.2,0.829]
["bitfinex","ETHUSD",1729580549281,3.76737,2654.4,2654.3,0.07185774]
["bitfinex","ETHUSD",1729580549481,3.76737,2654.4,2654.2,0.829]
["bitfinex","ETHUSD",1729580549682,7.5343,2654.6,2654.3,0.07185774]
["bitfinex","ETHUSD",1729580549917,3.76726,2654.5,2654.2,0.829]
["bitfinex","ETHUSD",1729580550121,3.76726,2654.5,2654.3,0.07185774]
["bitfinex","ETHUSD",1729580550322,3.76726,2654.5,2654.2,0.829]
["bitfinex","ETHUSD",1729580550626,3.76726,2654.5,2654.3,0.07185774]
["bitfinex","ETHUSD",1729580550921,3.76726,2654.5,2654.2,0.829]
["bitfinex","ETHUSD",1729580551328,3.76726,2654.5,2654.3,0.07185774]
["bitfinex","ETHUSD",1729580551477,3.76732,2654.4,2654.3,0.07185774]
["bitfinex","ETHUSD",1729580551684,4.52988,2654.5,2654.1,2.94367418]
["bitfinex","ETHUSD",1729580551898,4.52988,2654.5,2654.3,0.07185774]
["bitfinex","ETHUSD",1729580552123,4.52988,2654.5,2654.2,0.0718735]
["bitfinex","ETHUSD",1729580552322,4.52988,2654.5,2654.4,0.07184199]
["bitfinex","ETHUSD",1729580552819,4.52988,2654.5,2654.1,2.92484502]
["bitfinex","ETHUSD",1729580552984,4.52988,2654.5,2654.4,0.07184199]
["bitfinex","ETHUSD",1729580553184,4.52988,2654.5,2654.1,3.47484502]
["bitfinex","ETHUSD",1729580553397,4.52988,2654.5,2654.4,0.07184199]
["bitfinex","ETHUSD",1729580553604,4.52988,2654.5,2654.1,3.47484502]
["bitfinex","ETHUSD",1729580553812,4.52988,2654.5,2654.4,0.07184199]
["bitfinex","ETHUSD",1729580554119,4.52988,2654.5,2654.1,3.47484502]
["bitfinex","ETHUSD",1729580554326,4.52988,2654.5,2654.4,0.07184199]
["bitfinex","ETHUSD",1729580554490,4.52988,2654.5,2654.1,3.47484502]
["bitfinex","ETHUSD",1729580554683,4.52988,2654.5,2654.4,0.07184199]
["bitfinex","ETHUSD",1729580554915,0.7627,2654.5,2654.1,3.47484502]
["bitfinex","ETHUSD",1729580555221,4.52988,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1729580555412,4.52988,2654.5,2654.2,0.0718735]
["bitfinex","ETHUSD",1729580556000,3.76733,2654.4,2654.2,0.0718735]
["bitfinex","ETHUSD",1729580562332,3.76733,2654.4,2654.3,1.30928953]
["bitfinex","ETHUSD",1729580562636,3.76733,2654.4,2654.3,1.38114727]
["bitfinex","ETHUSD",1729580565035,3.7672,2654.5,2654.3,1.38114727]
["bitfinex","ETHUSD",1729580565217,3.7672,2654.5,2654.4,1.30928953]
["bitfinex","ETHUSD",1729580565542,7.53418,2654.6,2654.4,1.38122079]
["bitfinex","ETHUSD",1729580565742,7.53418,2654.6,2654.5,1.30928953]
["bitfinex","ETHUSD",1729580566045,3.76705,2654.6,2654.5,1.38120504]
["bitfinex","ETHUSD",1729580566542,3.76705,2654.6,2654.5,0.07191551]
["bitfinex","ETHUSD",1729580566729,3.76705,2654.6,2654.5,1.30928953]
["bitfinex","ETHUSD",1729580566947,3.76705,2654.6,2654.5,1.38120504]
["bitfinex","ETHUSD",1729580567652,4.56312,2654.7,2654.5,1.38120504]
["bitfinex","ETHUSD",1729580567836,3.7667,2654.9,2654.6,1.30928953]
["bitfinex","ETHUSD",1729580568010,3.7668,2654.8,2654.5,0.07191551]
["bitfinex","ETHUSD",1729580568212,3.7668,2654.8,2654.7,0.07202433]
["bitfinex","ETHUSD",1729580568415,3.7668,2654.8,2654.6,0.07204007]
["bitfinex","ETHUSD",1729580568615,3.7668,2654.8,2654.7,0.07202433]
["bitfinex","ETHUSD",1729580568854,4.60277,2654.8,2654.7,0.07202433]
["bitfinex","ETHUSD",1729580569148,4.60277,2654.8,2654.7,1.30928953]
["bitfinex","ETHUSD",1729580569335,7.53341,2654.9,2654.7,1.38131386]
["bitfinex","ETHUSD",1729580569537,3.7667,2654.9,2654.7,1.38131386]
["bitfinex","ETHUSD",1729580569918,3.76676,2654.8,2654.7,1.38131386]
["bitfinex","ETHUSD",1729580571314,3.7667,2654.9,2654.7,1.38131386]
["bitfinex","ETHUSD",1729580571632,7.53288,2655.1,2654.8,1.30928953]
["bitfinex","ETHUSD",1729580571818,3.76643,2655.1,2655.0,1.30928953]
["bitfinex","ETHUSD",1729580572016,4.543,2655.2,2655.0,2.11818953]
["bitfinex","ETHUSD",1729580572017,3.7662,2655.2,2655.0,2.11818953]
["bitfinex","ETHUSD",1729580572252,3.7662,2655.2,2655.0,0.88072403]
["bitfinex","ETHUSD",1729580572422,3.7662,2655.2,2655.1,1.30928953]
["bitfinex","ETHUSD",1729580572853,3.7662,2655.2,2655.1,1.38109782]
["bitfinex","ETHUSD",1729580575245,3.766,2655.4,2655.1,1.38109782]
["bitfinex","ETHUSD",1729580575453,3.76607,2655.3,2655.1,0.07180829]
["bitfinex","ETHUSD",1729580575760,3.76607,2655.3,2655.2,1.38085251]
["bitfinex","ETHUSD",1729580576857,3.76593,2655.4,2655.2,1.38085251]
["bitfinex","ETHUSD",1729580577037,7.53194,2655.4,2655.2,1.38085251]
["bitfinex","ETHUSD",1729580577366,3.76593,2655.4,2655.3,1.30928953]
["bitfinex","ETHUSD",1729580577658,3.76593,2655.4,2655.3,1.38083677]
["bitfinex","ETHUSD",1729580577858,3.76593,2655.4,2655.3,0.07154724]
["bitfinex","ETHUSD",1729580578234,3.76593,2655.4,2655.2,1.30928953]
["bitfinex","ETHUSD",1729580578436,3.76593,2655.4,2655.3,0.07154724]
["bitfinex","ETHUSD",1729580578835,3.76593,2655.4,2655.2,1.30928953]
["bitfinex","ETHUSD",1729580579033,3.76593,2655.4,2655.0,0.8089]
["bitfinex","ETHUSD",1729580579034,3.76593,2655.4,2655.3,0.07154724]
["bitfinex","ETHUSD",1729580579236,3.76593,2655.4,2655.3,1.38083677]
["bitfinex","ETHUSD",1729580579458,3.76593,2655.4,2655.3,1.30928953]
["bitfinex","ETHUSD",1729580579668,3.76593,2655.4,2655.3,1.38083677]
["bitfinex","ETHUSD",1729580580162,3.76593,2655.4,2655.3,0.07154724]
["bitfinex","ETHUSD",1729580580368,3.76593,2655.4,2655.2,1.30928953]
["bitfinex","ETHUSD",1729580580538,3.76593,2655.4,2655.3,0.07154724]
["bitfinex","ETHUSD",1729580580864,3.76593,2655.4,2655.2,1.30928953]
["bitfinex","ETHUSD",1729580581165,0.01882916,2655.5,2655.3,1.38083677]
["bitfinex","ETHUSD",1729580581463,3.76565,2655.6,2655.3,1.38083677]
["bitfinex","ETHUSD",1729580581653,0.7993,2655.7,2655.5,1.30928953]
["bitfinex","ETHUSD",1729580581854,3.76544,2655.8,2655.5,1.30928953]
["bitfinex","ETHUSD",1729580582071,3.76555,2655.7,2655.4,0.8318]
["bitfinex","ETHUSD",1729580582284,3.76555,2655.7,2655.5,1.30928953]
["bitfinex","ETHUSD",1729580582433,3.76562,2655.6,2655.5,1.30928953]
["bitfinex","ETHUSD",1729580582836,3.76555,2655.7,2655.5,1.30928953]
["bitfinex","ETHUSD",1729580583371,3.76555,2655.7,2655.6,1.30928953]
["bitfinex","ETHUSD",1729580583583,3.76555,2655.7,2655.5,1.30928953]
["bitfinex","ETHUSD",1729580584381,3.76535,2655.8,2655.6,1.30928953]
["bitfinex","ETHUSD",1729580585059,3.76516,2656.0,2655.7,1.30928953]
["bitfinex","ETHUSD",1729580585261,3.0,2656.3,2655.9,1.30928953]
["bitfinex","ETHUSD",1729580585262,3.76466,2656.3,2655.9,1.30928953]
["bitfinex","ETHUSD",1729580585461,3.76466,2656.3,2655.9,0.7727]
["bitfinex","ETHUSD",1729580585669,3.76466,2656.3,2656.2,1.30928953]
["bitfinex","ETHUSD",1729580586173,8.34456,2656.4,2656.2,1.30928953]
["bitfinex","ETHUSD",1729580586385,5.414436,2656.4,2656.3,1.30928953]
["bitfinex","ETHUSD",1729580587638,5.414436,2656.4,2655.9,0.7727]
["bitfinex","ETHUSD",1729580587845,3.76458,2656.4,2656.3,1.30928953]
["bitfinex","ETHUSD",1729580588059,3.76458,2656.4,2655.9,0.7727]
["bitfinex","ETHUSD",1729580588284,3.76458,2656.4,2656.3,1.30928953]
["bitfinex","ETHUSD",1729580590280,3.76436,2656.5,2656.3,1.30928953]
["bitfinex","ETHUSD",1729580590490,3.76436,2656.5,2656.4,1.30928953]
["bitfinex","ETHUSD",1729580593099,3.76436,2656.5,2656.2,0.7702]
["bitfinex","ETHUSD",1729580593252,3.76457,2656.4,2656.2,1.30928953]
["bitfinex","ETHUSD",1729580593447,3.76436,2656.5,2656.2,1.30928953]
["bitfinex","ETHUSD",1729580593653,7.52881,2656.5,2656.3,1.30928953]
["bitfinex","ETHUSD",1729580593884,3.76436,2656.5,2656.2,1.30928953]
["bitfinex","ETHUSD",1729580594450,0.80562916,2656.7,2656.2,1.30928953]
["bitfinex","ETHUSD",1729580594746,0.8232,2656.4,2655.8,1.3629]
["bitfinex","ETHUSD",1729580595093,3.76528,2655.9,2655.4,4.57868]
["bitfinex","ETHUSD",1729580595262,3.76527,2655.9,2655.8,1.30928953]
["bitfinex","ETHUSD",1729580596154,3.76527,2655.9,2655.4,4.57868]
["bitfinex","ETHUSD",1729580596476,3.76527,2655.9,2655.8,1.30928953]
["bitfinex","ETHUSD",1729580596678,3.76506,2656.0,2655.8,1.30928953]
["bitfinex","ETHUSD",1729580596878,3.76506,2656.0,2655.9,1.30928953]
["bitfinex","ETHUSD",1729580598204,3.76473,2656.3,2655.9,1.30928953]
["bitfinex","ETHUSD",1729580598205,4.57135,2656.3,2655.9,1.30928953]
["bitfinex","ETHUSD",1729580598409,3.76445,2656.5,2656.2,1.30928953]
["bitfinex","ETHUSD",1729580598559,3.76445,2656.5,2656.3,1.30928953]
["bitfinex","ETHUSD",1729580600667,3.76445,2656.5,2656.2,0.7941]
["bitfinex","ETHUSD",1729580600881,3.76445,2656.5,2656.3,1.30928953]
["bitfinex","ETHUSD",1729580603794,3.76438,2656.5,2656.3,1.30928953]
["bitfinex","ETHUSD",1729580605411,3.76423,2656.6,2656.3,1.30928953]
["bitfinex","ETHUSD",1729580605613,7.52835,2656.7,2656.3,1.30928953]
["bitfinex","ETHUSD",1729580605834,3.76384,2656.9,2656.6,1.30928953]
["bitfinex","ETHUSD",1729580605974,3.76384,2656.9,2656.8,1.30928953]
["bitfinex","ETHUSD",1729580606505,0.01882916,2657.0,2656.8,1.30928953]
["bitfinex","ETHUSD",1729580606806,0.01882916,2657.0,2656.6,4.52053]
["bitfinex","ETHUSD",1729580606807,3.76357,2657.1,2656.9,1.30928953]
["bitfinex","ETHUSD",1729580606992,3.76357,2657.1,2657.0,0.06739848]
["bitfinex","ETHUSD",1729580607202,7.52714,2657.1,2656.9,1.30928953]
["bitfinex","ETHUSD",1729580608309,3.76357,2657.1,2656.9,1.30928953]
["bitfinex","ETHUSD",1729580608518,7.52716,2657.1,2656.9,1.30928953]
["bitfinex","ETHUSD",1729580608743,3.76364,2657.0,2656.9,1.30928953]
["bitfinex","ETHUSD",1729580609085,3.76364,2657.0,2656.9,1.37670372]
["bitfinex","ETHUSD",1729580610624,3.76357,2657.1,2656.9,1.37670372]
["bitfinex","ETHUSD",1729580610814,3.76357,2657.1,2657.0,1.30928953]
["bitfinex","ETHUSD",1729580611013,3.76357,2657.1,2657.0,1.37668801]
["bitfinex","ETHUSD",1729580613140,8.30912,2657.3,2657.0,1.37668801]
["bitfinex","ETHUSD",1729580613364,3.76337,2657.2,2657.1,1.30928953]
["bitfinex","ETHUSD",1729580613546,3.7635,2657.1,2657.0,2.14878801]
["bitfinex","ETHUSD",1729580613720,3.7635,2657.1,2657.0,2.08138953]
["bitfinex","ETHUSD",1729580614762,3.76337,2657.2,2657.0,2.08138953]
["bitfinex","ETHUSD",1729580614923,3.76337,2657.2,2657.1,1.30928953]
["bitfinex","ETHUSD",1729580616420,3.7635,2657.1,2657.0,2.08138953]
["bitfinex","ETHUSD",1729580617646,7.52657,2657.3,2657.0,2.08138953]
["bitfinex","ETHUSD",1729580617846,3.76323,2657.3,2657.1,1.30928953]
["bitfinex","ETHUSD",1729580618048,3.76335,2657.2,2657.1,1.30928953]
["bitfinex","ETHUSD",1729580618427,3.76323,2657.3,2657.1,1.30928953]
["bitfinex","ETHUSD",1729580619953,7.52653,2657.3,2657.1,1.30928953]
["bitfinex","ETHUSD",1729580620274,3.76323,2657.3,2657.1,1.30928953]
["bitfinex","ETHUSD",1729580620473,3.76335,2657.2,2657.1,1.30928953]
["bitfinex","ETHUSD",1729580623102,0.7828,2657.5,2657.0,1.30928953]
["bitfinex","ETHUSD",1729580623239,3.7635,2657.1,2656.9,1.30928953]
["bitfinex","ETHUSD",1729580623770,3.76327,2657.3,2656.8,0.7785]
["bitfinex","ETHUSD",1729580623971,3.76327,2657.3,2656.9,1.30928953]
["bitfinex","ETHUSD",1729580624150,3.76327,2657.3,2657.0,1.30928953]
["bitfinex","ETHUSD",1729580624745,0.7828,2657.5,2657.0,1.30928953]
["bitfinex","ETHUSD",1729580624941,0.99200895,2657.5,2657.0,1.30928953]
["bitfinex","ETHUSD",1729580625481,3.76307,2657.4,2657.0,1.30928953]
["bitfinex","ETHUSD",1729580625687,3.76338,2657.2,2657.0,1.30928953]
["bitfinex","ETHUSD",1729580627880,3.76307,2657.4,2657.0,1.30928953]
["bitfinex","ETHUSD",1729580628081,3.76322,2657.3,2657.0,1.30928953]
["bitfinex","ETHUSD",1729580628689,3.76307,2657.4,2657.0,1.30928953]
["bitfinex","ETHUSD",1729580628862,3.76321,2657.3,2657.0,1.30928953]
["bitfinex","ETHUSD",1729580629263,7.52625,2657.4,2657.1,1.30928953]
["bitfinex","ETHUSD",1729580629795,3.76307,2657.4,2657.1,1.30928953]
["bitfinex","ETHUSD",1729580630007,3.76324,2657.3,2657.1,1.30928953]
["bitfinex","ETHUSD",1729580630496,4.54578,2657.5,2657.2,1.30928953]
["bitfinex","ETHUSD",1729580631058,4.54578,2657.5,2657.1,2.06498953]
["bitfinex","ETHUSD",1729580631258,4.54578,2657.5,2657.2,1.30928953]
["bitfinex","ETHUSD",1729580632962,4.54578,2657.5,2657.1,0.7557]
["bitfinex","ETHUSD",1729580633299,4.54578,2657.5,2657.2,1.30928953]
["bitfinex","ETHUSD",1729580633960,4.54578,2657.5,2657.1,0.7557]
["bitfinex","ETHUSD",1729580634262,4.54578,2657.5,2657.2,1.30928953]
["bitfinex","ETHUSD",1729580638497,1.30928953,2657.8,2657.2,1.30928953]
["bitfinex","ETHUSD",1729580638498,4.59156,2657.7,2657.4,1.30928953]
["bitfinex","ETHUSD",1729580638684,4.59118,2657.9,2657.5,1.30928953]
["bitfinex","ETHUSD",1729580638860,3.76251,2657.8,2657.6,1.30928953]
["bitfinex","ETHUSD",1729580639066,3.76251,2657.8,2657.6,1.37565112]
["bitfinex","ETHUSD",1729580639787,3.76251,2657.8,2657.6,0.06636159]
["bitfinex","ETHUSD",1729580640096,3.76251,2657.8,2657.6,1.37565112]
["bitfinex","ETHUSD",1729580640505,4.59118,2657.9,2657.6,1.37565112]
["bitfinex","ETHUSD",1729580641080,3.76264,2657.8,2657.6,0.06636159]
["bitfinex","ETHUSD",1729580641307,3.76264,2657.8,2657.6,1.37565112]
["bitfinex","ETHUSD",1729580642273,3.76264,2657.8,2657.6,0.06636159]
["bitfinex","ETHUSD",1729580642473,4.59118,2657.9,2657.6,0.06636159]
["bitfinex","ETHUSD",1729580642781,3.76265,2657.7,2657.6,1.37565112]
["bitfinex","ETHUSD",1729580647379,4.59118,2657.9,2657.6,1.37565112]
["bitfinex","ETHUSD",1729580647580,4.59118,2657.9,2657.7,1.30928953]
["bitfinex","ETHUSD",1729580647982,4.59118,2657.9,2657.8,0.06589725]
["bitfinex","ETHUSD",1729580648423,3.76251,2657.8,2657.6,1.30928953]
["bitfinex","ETHUSD",1729580649580,4.59118,2657.9,2657.4,0.7951]
["bitfinex","ETHUSD",1729580649805,3.76265,2657.7,2657.5,1.30928953]
["bitfinex","ETHUSD",1729580650203,3.76279,2657.6,2657.5,1.30928953]
["bitfinex","ETHUSD",1729580650552,0.7892,2657.7,2657.2,1.30928953]
["bitfinex","ETHUSD",1729580650716,3.76315,2657.4,2657.3,1.30928953]
["bitfinex","ETHUSD",1729580653319,3.76315,2657.4,2657.3,1.37523988]
["bitfinex","ETHUSD",1729580659844,4.52575,2657.4,2657.3,0.06595035]
["bitfinex","ETHUSD",1729580660369,3.76321,2657.3,2657.2,1.30928953]
["bitfinex","ETHUSD",1729580662556,3.76343,2657.2,2656.9,0.7924]
["bitfinex","ETHUSD",1729580662741,3.76343,2657.2,2657.1,1.30928953]
["bitfinex","ETHUSD",1729580665254,3.76343,2657.2,2656.9,0.7924]
["bitfinex","ETHUSD",1729580665448,3.76343,2657.2,2657.1,1.30928953]
["bitfinex","ETHUSD",1729580666248,3.76343,2657.2,2656.9,0.7924]
["bitfinex","ETHUSD",1729580666449,3.76343,2657.2,2657.1,1.30928953]
["bitfinex","ETHUSD",1729580667262,3.76343,2657.2,2656.9,0.7924]
["bitfinex","ETHUSD",1729580667425,3.76343,2657.2,2657.1,1.30928953]
["bitfinex","ETHUSD",1729580668144,3.76343,2657.2,2656.9,0.7924]
["bitfinex","ETHUSD",1729580668361,3.76343,2657.2,2657.1,1.37537954]
["bitfinex","ETHUSD",1729580671036,3.76343,2657.2,2657.1,0.06609001]
["bitfinex","ETHUSD",1729580671570,3.76343,2657.2,2657.1,1.37537954]
["bitfinex","ETHUSD",1729580672967,3.76343,2657.2,2657.1,0.06609001]
["bitfinex","ETHUSD",1729580673130,3.76343,2657.2,2657.1,1.37537954]
["bitfinex","ETHUSD",1729580674954,3.76343,2657.2,2657.1,0.06609001]
["bitfinex","ETHUSD",1729580675141,3.76343,2657.2,2657.1,1.37537954]
["bitfinex","ETHUSD",1729580675631,3.76343,2657.2,2657.1,0.06609001]
["bitfinex","ETHUSD",1729580675837,3.76343,2657.2,2657.1,1.37537954]
["bitfinex","ETHUSD",1729580676154,3.76343,2657.2,2657.1,0.06609001]
["bitfinex","ETHUSD",1729580676457,4.45680266,2657.2,2657.1,0.06609001]
["bitfinex","ETHUSD",1729580688347,3.7635,2657.1,2657.0,1.9]
["bitfinex","ETHUSD",1729580688553,4.5189,2657.1,2657.0,1.9]
["bitfinex","ETHUSD",1729580689787,7.5189,2657.1,2657.0,1.9]
["bitfinex","ETHUSD",1729580689941,3.76392,2656.8,2656.7,0.01882916]
["bitfinex","ETHUSD",1729580690143,3.76406,2656.7,2656.4,0.7552]
["bitfinex","ETHUSD",1729580690370,3.76406,2656.7,2656.6,1.30928953]
["bitfinex","ETHUSD",1729580694848,0.7563,2656.8,2656.4,0.7552]
["bitfinex","ETHUSD",1729580695047,3.76435,2656.5,2656.4,1.30928953]
["bitfinex","ETHUSD",1729580697170,3.76463,2656.3,2656.2,1.9]
["bitfinex","ETHUSD",1729580697495,3.76501,2656.1,2655.7,0.7705]
["bitfinex","ETHUSD",1729580697662,3.76507,2656.0,2655.8,1.30928953]
["bitfinex","ETHUSD",1729580697863,3.7652,2655.9,2655.8,1.30928953]
["bitfinex","ETHUSD",1729580698185,3.7652,2655.9,2655.7,2.07978953]
["bitfinex","ETHUSD",1729580698350,3.76534,2655.8,2655.7,1.30928953]
["bitfinex","ETHUSD",1729580698691,3.76548,2655.7,2655.6,0.01882916]
["bitfinex","ETHUSD",1729580698877,3.76548,2655.7,2655.6,1.30928953]
["bitfinex","ETHUSD",1729580699369,3.76562,2655.6,2655.5,0.8318]
["bitfinex","ETHUSD",1729580699571,3.76562,2655.6,2655.5,2.14108953]
["bitfinex","ETHUSD",1729580700571,3.76562,2655.6,2655.5,1.30928953]
["bitfinex","ETHUSD",1729580702071,3.76534,2655.8,2655.5,1.30928953]
["bitfinex","ETHUSD",1729580702382,3.76534,2655.8,2655.7,1.30928953]
["bitfinex","ETHUSD",1729580703198,3.76534,2655.8,2655.6,1.30928953]
["bitfinex","ETHUSD",1729580704510,3.7652,2655.9,2655.6,1.30928953]
["bitfinex","ETHUSD",1729580704727,3.76534,2655.8,2655.6,1.30928953]
["bitfinex","ETHUSD",1729580705215,3.76576,2655.5,2655.4,1.9]
["bitfinex","ETHUSD",1729580707068,3.76576,2655.5,2655.4,3.20928953]
["bitfinex","ETHUSD",1729580707269,3.76564,2655.6,2655.4,3.20928953]
["bitfinex","ETHUSD",1729580707487,3.76564,2655.6,2655.5,1.30928953]
["bitfinex","ETHUSD",1729580708212,3.76564,2655.6,2655.4,3.20928953]
["bitfinex","ETHUSD",1729580709079,3.76564,2655.6,2655.4,1.9]
["bitfinex","ETHUSD",1729580709311,3.76576,2655.5,2655.4,3.20928953]
["bitfinex","ETHUSD",1729580711393,3.76576,2655.5,2655.4,1.9]
["bitfinex","ETHUSD",1729580711831,3.76576,2655.5,2655.4,3.20928953]
["bitfinex","ETHUSD",1729580713127,3.76576,2655.5,2655.4,3.27240706]
["bitfinex","ETHUSD",1729580714039,3.76576,2655.5,2655.4,1.96311753]
["bitfinex","ETHUSD",1729580714329,3.76576,2655.5,2655.4,3.27240706]
["bitfinex","ETHUSD",1729580714693,3.76576,2655.5,2655.4,1.96311753]
["bitfinex","ETHUSD",1729580714894,3.76576,2655.5,2655.4,1.9]
["bitfinex","ETHUSD",1729580715294,4.600319,2655.5,2655.4,0.06104551]
["bitfinex","ETHUSD",1729580715630,3.76647,2655.0,2654.9,1.30928953]
["bitfinex","ETHUSD",1729580716036,3.76647,2655.0,2654.9,1.37116545]
["bitfinex","ETHUSD",1729580717142,3.76647,2655.0,2654.9,0.06187592]
["bitfinex","ETHUSD",1729580719019,4.58667,2655.0,2654.9,0.06187592]
["bitfinex","ETHUSD",1729580719216,3.76674,2654.9,2654.7,1.30928953]
["bitfinex","ETHUSD",1729580719545,3.76676,2654.8,2654.7,1.30928953]
["bitfinex","ETHUSD",1729580719715,3.76674,2654.9,2654.7,1.30928953]
["bitfinex","ETHUSD",1729580721635,7.53343,2654.9,2654.7,1.30928953]
["bitfinex","ETHUSD",1729580722164,3.76676,2654.8,2654.7,1.30928953]
["bitfinex","ETHUSD",1729580726186,4.58669,2655.0,2654.7,1.30928953]
["bitfinex","ETHUSD",1729580726406,3.76662,2654.9,2654.8,1.30928953]
["bitfinex","ETHUSD",1729580728304,3.76662,2654.9,2654.8,1.37144252]
["bitfinex","ETHUSD",1729580730762,3.76662,2654.9,2654.8,0.06215299]
["bitfinex","ETHUSD",1729580730763,6.76662,2654.9,2654.8,0.06215299]
["bitfinex","ETHUSD",1729580730961,7.601951,2654.9,2654.7,1.30928953]
["bitfinex","ETHUSD",1729580731296,3.76676,2654.8,2654.7,1.30928953]
["bitfinex","ETHUSD",1729580734093,3.76676,2654.8,2654.5,1.91882916]
["bitfinex","ETHUSD",1729580734250,3.76676,2654.8,2654.7,1.30928953]
["bitfinex","ETHUSD",1729580735891,3.76676,2654.8,2654.6,1.30928953]
["bitfinex","ETHUSD",1729580736190,3.76704,2654.6,2654.5,1.9]
["bitfinex","ETHUSD",1729580736346,3.76704,2654.6,2654.5,3.20928953]
["bitfinex","ETHUSD",1729580740856,3.76704,2654.6,2654.5,1.9]
["bitfinex","ETHUSD",1729580741055,3.76704,2654.6,2654.5,3.20928953]
["bitfinex","ETHUSD",1729580743179,3.76704,2654.6,2654.5,3.26800233]
["bitfinex","ETHUSD",1729580744878,3.76691,2654.7,2654.5,3.26800233]
["bitfinex","ETHUSD",1729580745067,3.76691,2654.7,2654.6,1.30928953]
["bitfinex","ETHUSD",1729580745461,3.76691,2654.7,2654.6,1.36798658]
["bitfinex","ETHUSD",1729580746983,3.76691,2654.7,2654.6,0.05869705]
["bitfinex","ETHUSD",1729580747183,3.76691,2654.7,2654.6,1.36798658]
["bitfinex","ETHUSD",1729580748461,3.76691,2654.7,2654.6,1.21798658]
["bitfinex","ETHUSD",1729580748793,3.76691,2654.7,2654.6,1.27280206]
["bitfinex","ETHUSD",1729580749706,4.55721,2654.7,2654.6,1.27280206]
["bitfinex","ETHUSD",1729580752502,3.76691,2654.7,2654.6,1.27280206]
["bitfinex","ETHUSD",1729580752708,3.76676,2654.8,2654.6,1.27280206]
["bitfinex","ETHUSD",1729580752902,4.5652,2654.7,2654.6,0.05481548]
["bitfinex","ETHUSD",1729580753063,4.5652,2654.7,2654.6,1.36410501]
["bitfinex","ETHUSD",1729580759617,3.7669,2654.7,2654.6,1.36410501]
["bitfinex","ETHUSD",1729580759821,7.53363,2654.8,2654.6,1.36410501]
["bitfinex","ETHUSD",1729580760020,3.7669,2654.7,2654.6,0.05481548]
["bitfinex","ETHUSD",1729580760203,3.7669,2654.7,2654.6,1.30928953]
["bitfinex","ETHUSD",1729580760395,3.7669,2654.7,2654.6,1.36228436]
["bitfinex","ETHUSD",1729580761914,3.76676,2654.8,2654.7,0.8056]
["bitfinex","ETHUSD",1729580762115,3.76676,2654.8,2654.7,2.11488953]
["bitfinex","ETHUSD",1729580762331,3.76676,2654.8,2654.7,2.16787498]
["bitfinex","ETHUSD",1729580766600,3.76676,2654.8,2654.7,1.36227498]
["bitfinex","ETHUSD",1729580770240,5.296499,2654.8,2654.7,0.05298545]
["bitfinex","ETHUSD",1729580770442,3.76704,2654.6,2654.5,3.20928953]
["bitfinex","ETHUSD",1729580771315,3.76704,2654.6,2654.5,1.9]
["bitfinex","ETHUSD",1729580771541,4.6734099,2654.6,2654.5,1.9]
["bitfinex","ETHUSD",1729580771751,4.6734099,2654.6,2654.5,3.20928953]
["bitfinex","ETHUSD",1729580773231,4.6734099,2654.6,2654.5,3.26079603]
["bitfinex","ETHUSD",1729580777344,3.76704,2654.6,2654.5,3.26079603]
["bitfinex","ETHUSD",1729580784920,3.76704,2654.6,2654.5,1.9515065]
["bitfinex","ETHUSD",1729580785118,3.76704,2654.6,2654.5,3.26079603]
["bitfinex","ETHUSD",1729580790466,3.76704,2654.6,2654.5,1.9515065]
["bitfinex","ETHUSD",1729580801937,3.76683,2654.8,2654.5,4.07239603]
["bitfinex","ETHUSD",1729580802212,3.76683,2654.8,2654.6,1.30928953]
["bitfinex","ETHUSD",1729580802503,3.76683,2654.8,2654.7,0.05008314]
["bitfinex","ETHUSD",1729580803111,7.53318,2655.0,2654.7,0.05008314]
["bitfinex","ETHUSD",1729580803305,3.76672,2654.9,2654.7,0.05008314]
["bitfinex","ETHUSD",1729580803458,3.76676,2654.8,2654.7,0.05008314]
["bitfinex","ETHUSD",1729580804506,3.76676,2654.8,2654.5,4.02088953]
["bitfinex","ETHUSD",1729580804692,3.76676,2654.8,2654.7,0.05008314]
["bitfinex","ETHUSD",1729580805178,3.76676,2654.8,2654.5,4.02088953]
["bitfinex","ETHUSD",1729580805506,3.76676,2654.8,2654.6,0.05009888]
["bitfinex","ETHUSD",1729580806063,1.30928953,2655.1,2654.6,0.05009888]
["bitfinex","ETHUSD",1729580806064,3.76634,2655.1,2654.8,0.7952]
["bitfinex","ETHUSD",1729580806263,3.76634,2655.1,2654.8,2.10448953]
["bitfinex","ETHUSD",1729580806264,3.76633,2655.1,2654.8,2.10448953]
["bitfinex","ETHUSD",1729580806490,3.76633,2655.1,2654.9,0.05005165]
["bitfinex","ETHUSD",1729580808907,4.56503,2655.1,2654.9,0.05005165]
["bitfinex","ETHUSD",1729580809105,3.76647,2655.0,2654.9,0.05005165]
["bitfinex","ETHUSD",1729580809270,3.76681,2654.8,2654.6,0.7904]
["bitfinex","ETHUSD",1729580809611,4.53611,2654.8,2654.5,1.9]
["bitfinex","ETHUSD",1729580809780,3.76703,2654.7,2654.5,1.9]
["bitfinex","ETHUSD",1729580809979,3.76704,2654.6,2654.5,1.9]
["bitfinex","ETHUSD",1729580810387,0.7693,2654.8,2654.5,3.20928953]
["bitfinex","ETHUSD",1729580810388,4.53618,2654.8,2654.5,3.20928953]
["bitfinex","ETHUSD",1729580810595,5.12072695,2654.8,2654.5,3.20928953]
["bitfinex","ETHUSD",1729580811066,3.76697,2654.7,2654.5,3.20928953]
["bitfinex","ETHUSD",1729580811780,3.76697,2654.7,2654.5,1.9]
["bitfinex","ETHUSD",1729580813013,3.76697,2654.7,2654.5,3.20928953]
["bitfinex","ETHUSD",1729580813410,3.76697,2654.7,2654.5,1.9]
["bitfinex","ETHUSD",1729580813716,5.12061695,2654.8,2654.5,3.20928953]
["bitfinex","ETHUSD",1729580813930,3.76677,2654.8,2654.5,3.20928953]
["bitfinex","ETHUSD",1729580814813,3.76677,2654.8,2654.6,1.30928953]
["bitfinex","ETHUSD",1729580815122,3.76634,2655.1,2654.7,5.07616953]
["bitfinex","ETHUSD",1729580815327,0.7976,2655.2,2654.7,5.07616953]
["bitfinex","ETHUSD",1729580815794,1.30928953,2655.1,2654.6,0.8156]
["bitfinex","ETHUSD",1729580816000,3.76654,2655.0,2654.6,0.8156]
["bitfinex","ETHUSD",1729580816725,3.76654,2655.0,2654.6,2.12488953]
["bitfinex","ETHUSD",1729580817391,3.76663,2654.9,2654.6,2.12488953]
["bitfinex","ETHUSD",1729580817590,3.76663,2654.9,2654.5,1.9]
["bitfinex","ETHUSD",1729580817591,3.76681,2654.8,2654.5,1.9]
["bitfinex","ETHUSD",1729580817791,3.76681,2654.8,2654.5,3.20928953]
["bitfinex","ETHUSD",1729580818328,3.76681,2654.8,2654.6,0.04999685]
["bitfinex","ETHUSD",1729580820430,3.7669,2654.7,2654.6,0.04999685]
["bitfinex","ETHUSD",1729580826098,4.58684,2654.9,2654.6,0.04999685]
["bitfinex","ETHUSD",1729580826267,3.76674,2654.9,2654.6,1.35928638]
["bitfinex","ETHUSD",1729580826904,3.76674,2654.9,2654.7,1.30928953]
["bitfinex","ETHUSD",1729580827062,3.76674,2654.9,2654.7,0.050013]
["bitfinex","ETHUSD",1729580827755,0.8087,2655.1,2654.7,2.11190253]
["bitfinex","ETHUSD",1729580827954,3.76648,2655.0,2654.7,2.11190253]
["bitfinex","ETHUSD",1729580829100,3.76648,2655.0,2654.7,0.802613]
["bitfinex","ETHUSD",1729580829261,3.76648,2655.0,2654.7,2.11190253]
["bitfinex","ETHUSD",1729580831716,3.76648,2655.0,2654.7,0.802613]
["bitfinex","ETHUSD",1729580831910,3.76648,2655.0,2654.7,2.11190253]
["bitfinex","ETHUSD",1729580833735,7.53304,2655.0,2654.7,2.11190253]
["bitfinex","ETHUSD",1729580834797,3.76648,2655.0,2654.7,2.11190253]
["bitfinex","ETHUSD",1729580835781,7.53258,2655.2,2654.8,1.30928953]
["bitfinex","ETHUSD",1729580836181,3.76628,2655.2,2654.9,0.04994961]
["bitfinex","ETHUSD",1729580836377,3.76639,2655.1,2654.9,0.04994961]
["bitfinex","ETHUSD",1729580837524,3.76628,2655.2,2654.9,0.04994961]
["bitfinex","ETHUSD",1729580837525,3.76628,2655.2,2655.0,1.30928953]
["bitfinex","ETHUSD",1729580837760,7.53204,2655.4,2655.0,1.3592234]
["bitfinex","ETHUSD",1729580837928,3.76605,2655.3,2655.0,2.1123234]
["bitfinex","ETHUSD",1729580838113,3.76605,2655.3,2655.1,1.30928953]
["bitfinex","ETHUSD",1729580838313,0.793,2655.5,2655.1,1.35920766]
["bitfinex","ETHUSD",1729580838547,7.53192,2655.4,2655.1,1.35920766]
["bitfinex","ETHUSD",1729580838757,3.76605,2655.3,2655.1,1.35920766]
["bitfinex","ETHUSD",1729580839967,3.76577,2655.5,2655.2,1.30928953]
["bitfinex","ETHUSD",1729580840163,3.76577,2655.5,2655.1,1.35920766]
["bitfinex","ETHUSD",1729580840336,3.76602,2655.4,2655.3,0.04974636]
["bitfinex","ETHUSD",1729580840657,7.53166,2655.5,2655.2,1.30928953]
["bitfinex","ETHUSD",1729580840814,7.53166,2655.5,2655.3,0.04974636]
["bitfinex","ETHUSD",1729580841229,7.53166,2655.5,2655.2,1.30928953]
["bitfinex","ETHUSD",1729580841424,3.76577,2655.5,2655.4,0.04971786]
["bitfinex","ETHUSD",1729580841716,3.76591,2655.4,2655.1,1.30928953]
["bitfinex","ETHUSD",1729580842946,3.76577,2655.5,2655.1,0.07531916]
["bitfinex","ETHUSD",1729580843457,3.76577,2655.5,2655.3,1.30928953]
["bitfinex","ETHUSD",1729580843957,3.76591,2655.4,2655.2,1.30928953]
["bitfinex","ETHUSD",1729580844119,3.76591,2655.4,2655.1,1.30928953]
["bitfinex","ETHUSD",1729580845153,3.76591,2655.4,2655.2,1.30928953]
["bitfinex","ETHUSD",1729580845758,3.76577,2655.5,2655.2,1.30928953]
["bitfinex","ETHUSD",1729580847352,7.53162,2655.5,2655.2,1.30928953]
["bitfinex","ETHUSD",1729580847659,3.76577,2655.5,2655.2,1.30928953]
["bitfinex","ETHUSD",1729580847967,7.53162,2655.5,2655.1,1.30928953]
["bitfinex","ETHUSD",1729580848356,7.53162,2655.5,2655.2,0.04947518]
["bitfinex","ETHUSD",1729580849370,3.76577,2655.5,2655.2,0.04947518]
["bitfinex","ETHUSD",1729580849530,3.76592,2655.4,2655.2,0.04947518]
["bitfinex","ETHUSD",1729580851332,3.76577,2655.5,2655.3,1.30928953]
["bitfinex","ETHUSD",1729580851677,3.76577,2655.5,2655.3,0.04945944]
["bitfinex","ETHUSD",1729580852057,3.76577,2655.5,2655.2,1.30928953]
["bitfinex","ETHUSD",1729580852262,3.76577,2655.5,2655.3,0.04945944]
["bitfinex","ETHUSD",1729580852461,3.76577,2655.5,2655.2,1.30928953]
["bitfinex","ETHUSD",1729580852839,3.76591,2655.4,2655.3,0.04945944]
["bitfinex","ETHUSD",1729580853037,3.76591,2655.4,2655.1,1.30928953]
["bitfinex","ETHUSD",1729580853453,3.76591,2655.4,2655.2,0.04947518]
["bitfinex","ETHUSD",1729580854176,3.76605,2655.3,2655.2,0.04947518]
["bitfinex","ETHUSD",1729580854782,3.76624,2655.2,2655.0,2.06238953]
["bitfinex","ETHUSD",1729580855280,3.76605,2655.3,2655.0,2.06238953]
["bitfinex","ETHUSD",1729580856277,3.76622,2655.2,2655.0,2.06238953]
["bitfinex","ETHUSD",1729580857742,3.76622,2655.2,2654.9,1.30928953]
["bitfinex","ETHUSD",1729580858341,3.76622,2655.2,2654.8,0.8322]
["bitfinex","ETHUSD",1729580858607,3.76658,2655.0,2654.7,1.30928953]
["bitfinex","ETHUSD",1729580858977,4.57159,2654.8,2654.5,1.9]
["bitfinex","ETHUSD",1729580859183,3.7669,2654.7,2654.5,3.20928953]
["bitfinex","ETHUSD",1729580859401,4.57159,2654.8,2654.5,3.20928953]
["bitfinex","ETHUSD",1729580859707,3.76691,2654.7,2654.6,1.30928953]
["bitfinex","ETHUSD",1729580860824,3.76691,2654.7,2654.5,1.9]
["bitfinex","ETHUSD",1729580860973,3.76691,2654.7,2654.6,1.30928953]
["bitfinex","ETHUSD",1729580863217,3.76691,2654.7,2654.6,1.35708546]
["bitfinex","ETHUSD",1729580864268,3.76658,2655.0,2654.6,1.35708546]
["bitfinex","ETHUSD",1729580864508,3.76622,2655.2,2654.9,1.30928953]
["bitfinex","ETHUSD",1729580864794,8.34254,2655.4,2655.1,1.30928953]
["bitfinex","ETHUSD",1729580864996,3.76606,2655.3,2655.1,1.30928953]
["bitfinex","ETHUSD",1729580865151,3.76606,2655.3,2655.2,0.04794375]
["bitfinex","ETHUSD",1729580866291,3.76606,2655.3,2655.0,1.30928953]
["bitfinex","ETHUSD",1729580866650,3.76606,2655.3,2655.1,0.04795949]
["bitfinex","ETHUSD",1729580868388,3.76606,2655.3,2655.1,1.35724902]
["bitfinex","ETHUSD",1729580869265,3.76619,2655.2,2655.1,0.04795949]
["bitfinex","ETHUSD",1729580869665,3.76619,2655.2,2654.9,1.30928953]
["bitfinex","ETHUSD",1729580869866,3.76619,2655.2,2655.1,0.04785747]
["bitfinex","ETHUSD",1729580870085,3.76619,2655.2,2655.0,1.35716274]
["bitfinex","ETHUSD",1729580870257,3.76619,2655.2,2655.1,0.04785747]
["bitfinex","ETHUSD",1729580874597,3.76643,2655.1,2654.8,1.30928953]
["bitfinex","ETHUSD",1729580874798,3.76662,2654.9,2654.7,1.30928953]
["bitfinex","ETHUSD",1729580877405,4.52241,2655.1,2654.7,1.30928953]
["bitfinex","ETHUSD",1729580877720,3.76652,2655.0,2654.8,1.30928953]
["bitfinex","ETHUSD",1729580878219,3.76652,2655.0,2654.9,0.04790171]
["bitfinex","ETHUSD",1729580878876,5.383613,2655.0,2654.9,0.04790171]
["bitfinex","ETHUSD",1729580879080,5.383613,2655.0,2654.6,1.30928953]
["bitfinex","ETHUSD",1729580879081,3.76679,2654.8,2654.6,1.30928953]
["bitfinex","ETHUSD",1729580879395,3.76679,2654.8,2654.7,0.04799696]
["bitfinex","ETHUSD",1729580879780,3.76679,2654.8,2654.7,1.35728649]
["bitfinex","ETHUSD",1729580880384,3.76679,2654.8,2654.7,0.04799696]
["bitfinex","ETHUSD",1729580882983,3.76679,2654.8,2654.7,1.35728649]
["bitfinex","ETHUSD",1729580883183,3.76652,2655.0,2654.7,1.35728649]
["bitfinex","ETHUSD",1729580883378,3.76665,2654.9,2654.7,1.35728649]
["bitfinex","ETHUSD",1729580883683,7.53304,2655.0,2654.7,1.35728649]
["bitfinex","ETHUSD",1729580883933,3.76647,2655.0,2654.7,1.35728649]
["bitfinex","ETHUSD",1729580884379,3.76647,2655.0,2654.7,0.04799696]
["bitfinex","ETHUSD",1729580884581,3.76647,2655.0,2654.7,1.35728649]
["bitfinex","ETHUSD",1729580891823,3.76647,2655.0,2654.8,1.30928953]
["bitfinex","ETHUSD",1729580892304,3.76638,2655.1,2654.9,0.04796547]
["bitfinex","ETHUSD",1729580892486,0.8243,2655.3,2655.0,1.30928953]
["bitfinex","ETHUSD",1729580892487,4.59041,2655.3,2655.0,1.30928953]
["bitfinex","ETHUSD",1729580892687,3.76611,2655.3,2655.0,1.30928953]
["bitfinex","ETHUSD",1729580892892,0.8004,2655.5,2655.1,0.048036]
["bitfinex","ETHUSD",1729580893124,3.7657,2655.6,2655.2,2.12728953]
["bitfinex","ETHUSD",1729580893550,3.7657,2655.6,2655.3,0.04800452]
["bitfinex","ETHUSD",1729580893889,3.7657,2655.6,2655.3,1.30928953]
["bitfinex","ETHUSD",1729580894091,3.7657,2655.6,2655.4,0.04792502]
["bitfinex","ETHUSD",1729580894323,3.76576,2655.5,2655.4,0.04792502]
["bitfinex","ETHUSD",1729580896432,3.76576,2655.5,2655.4,1.35721455]
["bitfinex","ETHUSD",1729580896643,3.76576,2655.5,2655.4,0.04792502]
["bitfinex","ETHUSD",1729580896811,3.76564,2655.6,2655.4,0.04792502]
["bitfinex","ETHUSD",1729580897191,4.35234895,2655.7,2655.4,1.35721455]
["bitfinex","ETHUSD",1729580897536,3.7655,2655.7,2655.6,1.30928953]
["bitfinex","ETHUSD",1729580897744,3.7655,2655.7,2655.5,1.30928953]
["bitfinex","ETHUSD",1729580897954,3.76544,2655.8,2655.6,1.35701095]
["bitfinex","ETHUSD",1729580898552,4.5589,2655.9,2655.7,1.30928953]
["bitfinex","ETHUSD",1729580898718,3.76535,2655.8,2655.6,1.35701095]
["bitfinex","ETHUSD",1729580899043,3.76535,2655.8,2655.7,1.30928953]
["bitfinex","ETHUSD",1729580899257,3.76521,2655.9,2655.7,1.30928953]
["bitfinex","ETHUSD",1729580899747,3.76506,2656.0,2655.7,1.30928953]
["bitfinex","ETHUSD",1729580899912,3.76523,2655.9,2655.7,1.30928953]
["bitfinex","ETHUSD",1729580903158,3.76523,2655.9,2655.6,1.30928953]
["bitfinex","ETHUSD",1729580903316,3.76523,2655.9,2655.7,1.30928953]
["bitfinex","ETHUSD",1729580904718,3.76523,2655.9,2655.6,1.30928953]
["bitfinex","ETHUSD",1729580905235,3.76535,2655.8,2655.5,0.8085]
["bitfinex","ETHUSD",1729580905670,3.76549,2655.7,2655.5,1.30928953]
["bitfinex","ETHUSD",1729580906043,3.76549,2655.7,2655.4,1.30928953]
["bitfinex","ETHUSD",1729580906246,3.76549,2655.7,2655.5,1.30928953]
["bitfinex","ETHUSD",1729580907865,3.76535,2655.8,2655.5,1.30928953]
["bitfinex","ETHUSD",1729580908349,3.76535,2655.8,2655.6,0.04707122]
["bitfinex","ETHUSD",1729580909741,3.76535,2655.8,2655.6,1.35636075]
["bitfinex","ETHUSD",1729580917312,3.76535,2655.8,2655.6,0.04707122]
["bitfinex","ETHUSD",1729580918798,4.56788,2655.7,2655.6,0.04707122]
["bitfinex","ETHUSD",1729580919035,6.84142148,2655.7,2655.6,0.04707122]
["bitfinex","ETHUSD",1729580919161,6.84142148,2655.7,2654.9,0.7957]
["bitfinex","ETHUSD",1729580919162,3.76612,2655.3,2655.1,1.30928953]
["bitfinex","ETHUSD",1729580919366,3.76612,2655.3,2655.2,0.04719153]
["bitfinex","ETHUSD",1729580919815,4.57342,2655.3,2655.2,0.04719153]
["bitfinex","ETHUSD",1729580919973,0.8073,2655.3,2654.9,1.30928953]
["bitfinex","ETHUSD",1729580920166,0.8073,2655.3,2655.1,1.30928953]
["bitfinex","ETHUSD",1729580920386,4.57348,2655.3,2655.2,0.04719153]
["bitfinex","ETHUSD",1729580920597,4.57348,2655.3,2655.0,1.30928953]
["bitfinex","ETHUSD",1729580920804,3.76633,2655.2,2655.1,0.04720727]
["bitfinex","ETHUSD",1729580921005,3.76633,2655.2,2654.9,1.30928953]
["bitfinex","ETHUSD",1729580921203,3.76633,2655.2,2655.0,0.04722301]
["bitfinex","ETHUSD",1729580922495,3.76633,2655.1,2655.0,0.04722301]
["bitfinex","ETHUSD",1729580923100,3.76655,2655.0,2654.8,1.30928953]
["bitfinex","ETHUSD",1729580923630,3.76662,2654.9,2654.7,1.30928953]
["bitfinex","ETHUSD",1729580924125,3.76662,2654.9,2654.8,1.30928953]
["bitfinex","ETHUSD",1729580925204,3.76662,2654.9,2654.7,1.30928953]
["bitfinex","ETHUSD",1729580926008,3.76662,2654.9,2654.6,0.77552916]
["bitfinex","ETHUSD",1729580926335,3.76662,2654.9,2654.7,1.30928953]
["bitfinex","ETHUSD",1729580926886,0.7575,2655.0,2654.8,1.30928953]
["bitfinex","ETHUSD",1729580929317,4.52397,2655.0,2654.8,1.30928953]
["bitfinex","ETHUSD",1729580929925,0.7575,2655.0,2654.8,1.30928953]
["bitfinex","ETHUSD",1729580930289,4.55171,2655.3,2654.9,1.30928953]
["bitfinex","ETHUSD",1729580930494,3.76596,2655.4,2655.1,1.30928953]
["bitfinex","ETHUSD",1729580930689,3.76587,2655.5,2655.2,1.30928953]
["bitfinex","ETHUSD",1729580930930,4.597575,2655.5,2655.2,1.30928953]
["bitfinex","ETHUSD",1729580931130,3.76587,2655.5,2655.2,1.30928953]
["bitfinex","ETHUSD",1729580931716,4.55117,2655.7,2655.4,1.30928953]
["bitfinex","ETHUSD",1729580931915,3.76557,2655.7,2655.4,1.30928953]
["bitfinex","ETHUSD",1729580932139,3.76557,2655.7,2655.5,1.30928953]
["bitfinex","ETHUSD",1729580932344,3.76557,2655.7,2655.4,2.08508953]
["bitfinex","ETHUSD",1729580933323,7.53118,2655.7,2655.4,2.08508953]
["bitfinex","ETHUSD",1729580934650,3.76557,2655.7,2655.4,2.08508953]
["bitfinex","ETHUSD",1729580935851,7.53113,2655.7,2655.4,2.08508953]
["bitfinex","ETHUSD",1729580936014,3.76556,2655.7,2655.4,2.08508953]
["bitfinex","ETHUSD",1729580936216,3.76585,2655.5,2654.8,4.52295]
["bitfinex","ETHUSD",1729580936424,3.76605,2655.3,2655.0,1.30928953]
["bitfinex","ETHUSD",1729580937051,7.53219,2655.3,2655.0,1.30928953]
["bitfinex","ETHUSD",1729580937247,3.76605,2655.3,2655.0,1.30928953]
["bitfinex","ETHUSD",1729580938250,3.76605,2655.3,2655.1,0.04774911]
["bitfinex","ETHUSD",1729580940500,3.76586,2655.5,2655.1,0.04774911]
["bitfinex","ETHUSD",1729580940501,3.76595,2655.4,2655.1,1.35703864]
["bitfinex","ETHUSD",1729580940999,3.76586,2655.5,2655.1,1.35703864]
["bitfinex","ETHUSD",1729580941201,4.52568,2655.6,2655.4,1.30928953]
["bitfinex","ETHUSD",1729580941358,3.76554,2655.7,2655.4,1.30928953]
["bitfinex","ETHUSD",1729580941559,3.76554,2655.7,2655.5,0.04753312]
["bitfinex","ETHUSD",1729580942070,3.76554,2655.7,2655.2,4.5709]
["bitfinex","ETHUSD",1729580942276,3.76554,2655.7,2655.6,0.04751739]
["bitfinex","ETHUSD",1729580942474,3.76554,2655.7,2655.3,1.30928953]
["bitfinex","ETHUSD",1729580942673,3.76554,2655.7,2655.6,0.04751739]
["bitfinex","ETHUSD",1729580942879,3.76554,2655.7,2655.3,1.30928953]
["bitfinex","ETHUSD",1729580943066,3.76554,2655.7,2655.6,0.04751739]
["bitfinex","ETHUSD",1729580943270,3.76554,2655.7,2655.3,1.30928953]
["bitfinex","ETHUSD",1729580943489,3.76554,2655.7,2655.6,0.04751739]
["bitfinex","ETHUSD",1729580943804,3.76554,2655.7,2655.3,1.30928953]
["bitfinex","ETHUSD",1729580944000,3.76554,2655.7,2655.6,0.04751739]
["bitfinex","ETHUSD",1729580944164,7.53113,2655.7,2655.6,0.04751739]
["bitfinex","ETHUSD",1729580944370,7.53113,2655.7,2655.3,1.30928953]
["bitfinex","ETHUSD",1729580944606,3.76554,2655.7,2655.4,0.04754886]
["bitfinex","ETHUSD",1729580944760,7.5311,2655.7,2655.4,0.04754886]
["bitfinex","ETHUSD",1729580945160,3.76554,2655.7,2655.4,0.04754886]
["bitfinex","ETHUSD",1729580945460,7.5311,2655.7,2655.4,0.04754886]
["bitfinex","ETHUSD",1729580945879,3.76554,2655.7,2655.4,0.04754886]
["bitfinex","ETHUSD",1729580946078,3.76564,2655.6,2655.2,0.8048]
["bitfinex","ETHUSD",1729580946306,3.76564,2655.6,2655.5,0.04753312]
["bitfinex","ETHUSD",1729580946509,3.76564,2655.6,2655.2,2.11408953]
["bitfinex","ETHUSD",1729580946742,3.76564,2655.6,2655.5,0.04753312]
["bitfinex","ETHUSD",1729580946925,3.76564,2655.6,2655.2,2.11408953]
["bitfinex","ETHUSD",1729580947220,3.76564,2655.6,2655.3,1.30928953]
["bitfinex","ETHUSD",1729580947410,3.76564,2655.6,2655.4,0.04754886]
["bitfinex","ETHUSD",1729580947818,3.76564,2655.6,2655.2,2.11408953]
["bitfinex","ETHUSD",1729580948043,3.76564,2655.6,2655.3,0.0475646]
["bitfinex","ETHUSD",1729580948345,3.76564,2655.6,2655.2,2.11408953]
["bitfinex","ETHUSD",1729580948510,3.76564,2655.6,2655.4,0.04754886]
["bitfinex","ETHUSD",1729580948699,3.76564,2655.6,2655.3,1.35685413]
["bitfinex","ETHUSD",1729580948899,3.76564,2655.6,2655.5,0.04753312]
["bitfinex","ETHUSD",1729580949532,3.76564,2655.6,2655.3,1.30928953]
["bitfinex","ETHUSD",1729580949744,3.76564,2655.6,2655.5,0.04753312]
["bitfinex","ETHUSD",1729580949907,3.76564,2655.6,2655.4,0.04754886]
["bitfinex","ETHUSD",1729580950113,3.76564,2655.6,2655.5,0.04753312]
["bitfinex","ETHUSD",1729580950526,3.76564,2655.6,2655.3,1.30928953]
["bitfinex","ETHUSD",1729580950710,3.76564,2655.6,2655.5,0.04753312]
["bitfinex","ETHUSD",1729580950919,3.76548,2655.7,2655.4,1.35683839]
["bitfinex","ETHUSD",1729580951114,3.76548,2655.7,2655.5,0.04753312]
["bitfinex","ETHUSD",1729580954013,7.53108,2655.7,2655.5,0.04753312]
["bitfinex","ETHUSD",1729580954875,3.76548,2655.7,2655.6,0.04747278]
["bitfinex","ETHUSD",1729580955378,7.53105,2655.7,2655.4,1.30928953]
["bitfinex","ETHUSD",1729580955581,3.76548,2655.7,2655.6,0.04747278]
["bitfinex","ETHUSD",1729580955766,3.76548,2655.7,2655.5,0.04748851]
["bitfinex","ETHUSD",1729580955965,3.76548,2655.7,2655.6,0.04747278]
["bitfinex","ETHUSD",1729580956274,3.76548,2655.7,2655.4,1.30928953]
["bitfinex","ETHUSD",1729580956482,7.53105,2655.7,2655.6,0.04747278]
["bitfinex","ETHUSD",1729580956661,7.53105,2655.7,2655.5,0.04748851]
["bitfinex","ETHUSD",1729580956978,3.76548,2655.7,2655.5,0.04748851]
["bitfinex","ETHUSD",1729580958374,3.76548,2655.7,2655.3,1.30928953]
["bitfinex","ETHUSD",1729580958584,3.76548,2655.7,2655.6,0.04747278]
["bitfinex","ETHUSD",1729580958742,3.76548,2655.7,2655.3,1.38460287]
["bitfinex","ETHUSD",1729580958943,3.76548,2655.7,2655.6,0.04747278]
["bitfinex","ETHUSD",1729580959165,3.76548,2655.7,2655.3,1.38460287]
["bitfinex","ETHUSD",1729580959376,7.53104,2655.7,2655.6,0.04747278]
["bitfinex","ETHUSD",1729580959557,3.76548,2655.7,2655.3,1.30928953]
["bitfinex","ETHUSD",1729580959755,3.76548,2655.7,2655.6,0.04747278]
["bitfinex","ETHUSD",1729580959948,7.53106,2655.7,2655.3,1.30928953]
["bitfinex","ETHUSD",1729580960153,3.76548,2655.7,2655.6,0.04747278]
["bitfinex","ETHUSD",1729580960354,4.72885295,2655.7,2655.3,1.30928953]
["bitfinex","ETHUSD",1729580960582,3.76548,2655.7,2655.6,0.04747278]
["bitfinex","ETHUSD",1729580960767,3.76548,2655.7,2655.3,1.30928953]
["bitfinex","ETHUSD",1729580961290,3.76548,2655.7,2655.4,0.04750425]
["bitfinex","ETHUSD",1729580963193,3.76548,2655.7,2655.4,1.35679378]
["bitfinex","ETHUSD",1729580964658,3.76548,2655.7,2655.4,0.04750425]
["bitfinex","ETHUSD",1729580965258,7.53105,2655.7,2655.4,0.04750425]
["bitfinex","ETHUSD",1729580965501,3.76548,2655.7,2655.4,0.04750425]
["bitfinex","ETHUSD",1729580973364,8.32423,2655.9,2655.4,0.04750425]
["bitfinex","ETHUSD",1729580973664,3.76538,2655.8,2655.4,0.04750425]
["bitfinex","ETHUSD",1729580977366,3.76548,2655.7,2655.4,0.04750425]
["bitfinex","ETHUSD",1729580988592,4.5589,2655.9,2655.4,1.35679378]
["bitfinex","ETHUSD",1729580988801,3.76541,2655.8,2655.5,0.7897]
["bitfinex","ETHUSD",1729580989181,3.76541,2655.8,2655.6,0.04741541]
["bitfinex","ETHUSD",1729580989598,3.76548,2655.7,2655.6,0.04741541]
["bitfinex","ETHUSD",1729580992885,3.76541,2655.8,2655.6,0.04741541]
["bitfinex","ETHUSD",1729580993413,7.53088,2655.8,2655.6,0.04741541]
["bitfinex","ETHUSD",1729580993719,3.76548,2655.7,2655.6,0.04741541]
["bitfinex","ETHUSD",1729581001605,3.76517,2656.0,2655.6,0.04741541]
["bitfinex","ETHUSD",1729581001807,3.76543,2655.8,2655.6,0.04741541]
["bitfinex","ETHUSD",1729581002018,3.76542,2655.8,2655.6,0.04741541]
["bitfinex","ETHUSD",1729581002796,7.53088,2655.8,2655.6,0.04741541]
["bitfinex","ETHUSD",1729581002991,7.53085,2655.8,2655.6,0.04741541]
["bitfinex","ETHUSD",1729581003598,3.76548,2655.7,2655.6,0.04741541]
["bitfinex","ETHUSD",1729581005097,3.76548,2655.7,2655.3,0.7643]
["bitfinex","ETHUSD",1729581005333,3.76548,2655.7,2655.4,0.04585666]
["bitfinex","ETHUSD",1729581011523,3.76542,2655.8,2655.4,1.35514619]
["bitfinex","ETHUSD",1729581011728,3.76542,2655.8,2655.5,2.13528953]
["bitfinex","ETHUSD",1729581011940,3.76542,2655.8,2655.5,2.18112409]
["bitfinex","ETHUSD",1729581012137,7.5309,2655.8,2655.5,2.18112409]
["bitfinex","ETHUSD",1729581012512,3.76542,2655.8,2655.5,0.87183456]
["bitfinex","ETHUSD",1729581013508,7.53089,2655.8,2655.5,0.87183456]
["bitfinex","ETHUSD",1729581013952,7.53089,2655.8,2655.5,2.18112409]
["bitfinex","ETHUSD",1729581014319,3.76542,2655.8,2655.5,2.18112409]
["bitfinex","ETHUSD",1729581015517,3.76529,2655.9,2655.5,2.18112409]
["bitfinex","ETHUSD",1729581016465,3.76535,2655.8,2655.5,0.87183456]
["bitfinex","ETHUSD",1729581017314,3.76535,2655.8,2655.5,2.18112409]
["bitfinex","ETHUSD",1729581019071,7.53079,2655.8,2655.5,2.18112409]
["bitfinex","ETHUSD",1729581019239,7.53079,2655.8,2655.5,0.87183456]
["bitfinex","ETHUSD",1729581019426,3.76535,2655.8,2655.5,0.87183456]
["bitfinex","ETHUSD",1729581019960,3.76549,2655.7,2655.5,0.87183456]
["bitfinex","ETHUSD",1729581022837,7.53082,2655.8,2655.5,2.18112409]
["bitfinex","ETHUSD",1729581023563,3.76535,2655.8,2655.5,2.18112409]
["bitfinex","ETHUSD",1729581023929,3.7652,2655.9,2655.5,2.18112409]
["bitfinex","ETHUSD",1729581024622,3.7652,2655.9,2655.6,1.30928953]
["bitfinex","ETHUSD",1729581024828,3.7652,2655.9,2655.6,1.35509562]
["bitfinex","ETHUSD",1729581025028,3.7652,2655.9,2655.6,0.04580609]
["bitfinex","ETHUSD",1729581025223,3.76513,2656.0,2655.7,1.30928953]
["bitfinex","ETHUSD",1729581025541,3.76513,2656.0,2655.8,2.15416415]
["bitfinex","ETHUSD",1729581026241,3.76513,2656.0,2655.8,0.84487462]
["bitfinex","ETHUSD",1729581026439,3.76513,2656.0,2655.8,2.15416415]
["bitfinex","ETHUSD",1729581029278,3.76492,2656.1,2655.9,1.30928953]
["bitfinex","ETHUSD",1729581029461,3.76492,2656.1,2656.0,0.04552008]
["bitfinex","ETHUSD",1729581029837,3.76492,2656.1,2655.9,1.30928953]
["bitfinex","ETHUSD",1729581030038,3.76492,2656.1,2656.0,0.04552008]
["bitfinex","ETHUSD",1729581030437,3.76492,2656.1,2655.8,2.10838953]
["bitfinex","ETHUSD",1729581030643,3.76492,2656.1,2656.0,0.04552008]
["bitfinex","ETHUSD",1729581030845,3.76492,2656.1,2655.9,0.04553581]
["bitfinex","ETHUSD",1729581031044,3.76492,2656.1,2656.0,0.04552008]
["bitfinex","ETHUSD",1729581031561,3.76492,2656.1,2655.8,2.10838953]
["bitfinex","ETHUSD",1729581032035,3.76492,2656.1,2655.9,1.42609839]
["bitfinex","ETHUSD",1729581033278,3.76492,2656.1,2655.9,0.11680886]
["bitfinex","ETHUSD",1729581033576,7.52994,2656.1,2655.9,0.11680886]
["bitfinex","ETHUSD",1729581034143,3.76492,2656.1,2655.9,0.11680886]
["bitfinex","ETHUSD",1729581034777,3.76492,2656.1,2655.9,1.42609839]
["bitfinex","ETHUSD",1729581035184,3.76492,2656.1,2655.9,0.11680886]
["bitfinex","ETHUSD",1729581035764,3.76492,2656.1,2655.9,1.42609839]
["bitfinex","ETHUSD",1729581036156,7.52993,2656.1,2655.9,0.11680886]
["bitfinex","ETHUSD",1729581036356,3.76492,2656.1,2655.9,0.11680886]
["bitfinex","ETHUSD",1729581036745,7.52995,2656.1,2655.9,0.11680886]
["bitfinex","ETHUSD",1729581037285,3.76492,2656.1,2655.9,0.11680886]
["bitfinex","ETHUSD",1729581037681,7.52992,2656.1,2655.9,0.11680886]
["bitfinex","ETHUSD",1729581037858,3.76492,2656.1,2655.9,0.11680886]
["bitfinex","ETHUSD",1729581038059,7.52991,2656.1,2655.9,0.11680886]
["bitfinex","ETHUSD",1729581038894,3.76492,2656.1,2655.9,0.11680886]
["bitfinex","ETHUSD",1729581041353,3.76492,2656.1,2655.9,1.42609839]
["bitfinex","ETHUSD",1729581042073,7.52993,2656.1,2655.9,0.11680886]
["bitfinex","ETHUSD",1729581042281,3.76492,2656.1,2655.9,0.11680886]
["bitfinex","ETHUSD",1729581042480,7.52997,2656.1,2655.9,0.11680886]
["bitfinex","ETHUSD",1729581042693,3.76506,2656.0,2655.9,0.11680886]
["bitfinex","ETHUSD",1729581045255,3.76494,2656.1,2655.9,0.11680886]
["bitfinex","ETHUSD",1729581048574,3.76494,2656.1,2655.9,1.42609839]
["bitfinex","ETHUSD",1729581049518,7.52997,2656.1,2655.9,0.11680886]
["bitfinex","ETHUSD",1729581049687,3.76494,2656.1,2655.9,0.11680886]
["bitfinex","ETHUSD",1729581050974,3.7644,2656.5,2656.0,1.30928953]
["bitfinex","ETHUSD",1729581051169,0.7731,2656.6,2656.1,2.09068953]
["bitfinex","ETHUSD",1729581051510,3.76417,2656.7,2656.3,1.30928953]
["bitfinex","ETHUSD",1729581051810,7.52835,2656.7,2656.4,0.1106504]
["bitfinex","ETHUSD",1729581052170,3.76417,2656.7,2656.4,0.1106504]
["bitfinex","ETHUSD",1729581052367,3.76435,2656.5,2656.2,1.30928953]
["bitfinex","ETHUSD",1729581053919,8.35431,2656.5,2656.1,2.09068953]
["bitfinex","ETHUSD",1729581054212,3.76454,2656.4,2656.1,1.30928953]
["bitfinex","ETHUSD",1729581054372,4.58985,2656.5,2656.1,1.30928953]
["bitfinex","ETHUSD",1729581054574,3.76465,2656.3,2656.1,1.30928953]
["bitfinex","ETHUSD",1729581054870,3.76477,2656.2,2655.9,0.788]
["bitfinex","ETHUSD",1729581055077,3.76477,2656.2,2655.9,2.09728953]
["bitfinex","ETHUSD",1729581055776,3.76477,2656.2,2656.0,1.30928953]
["bitfinex","ETHUSD",1729581056171,3.76477,2656.2,2655.9,2.09728953]
["bitfinex","ETHUSD",1729581057316,3.76477,2656.2,2656.0,1.30928953]
["bitfinex","ETHUSD",1729581058611,3.76477,2656.2,2656.1,0.11032335]
["bitfinex","ETHUSD",1729581059221,3.76462,2656.4,2656.1,0.11032335]
["bitfinex","ETHUSD",1729581061620,3.76465,2656.3,2656.1,0.11032335]
["bitfinex","ETHUSD",1729581061922,3.76465,2656.3,2656.0,1.30928953]
["bitfinex","ETHUSD",1729581062082,3.76465,2656.3,2656.2,0.11026033]
["bitfinex","ETHUSD",1729581062407,3.76465,2656.3,2656.0,1.30928953]
["bitfinex","ETHUSD",1729581062408,3.76465,2656.3,2656.1,0.11027875]
["bitfinex","ETHUSD",1729581062595,3.76465,2656.3,2656.0,1.30928953]
["bitfinex","ETHUSD",1729581062795,3.76465,2656.3,2656.2,0.11024758]
["bitfinex","ETHUSD",1729581062995,3.76465,2656.3,2656.1,0.110266]
["bitfinex","ETHUSD",1729581063233,3.76465,2656.3,2656.0,1.30928953]
["bitfinex","ETHUSD",1729581063427,3.76465,2656.3,2656.2,0.11024121]
["bitfinex","ETHUSD",1729581063636,3.76465,2656.3,2656.0,1.30928953]
["bitfinex","ETHUSD",1729581064041,3.76465,2656.3,2656.1,0.11025963]
["bitfinex","ETHUSD",1729581064716,3.76465,2656.3,2655.9,2.09728953]
["bitfinex","ETHUSD",1729581064931,3.76465,2656.3,2656.2,0.11025396]
["bitfinex","ETHUSD",1729581065143,3.76465,2656.3,2656.0,1.30928953]
["bitfinex","ETHUSD",1729581065357,3.76465,2656.3,2656.2,0.11025396]
["bitfinex","ETHUSD",1729581065827,3.76465,2656.3,2656.0,1.30928953]
["bitfinex","ETHUSD",1729581066031,3.76465,2656.3,2656.2,0.11025396]
["bitfinex","ETHUSD",1729581066357,3.76465,2656.3,2655.9,2.09728953]
["bitfinex","ETHUSD",1729581066557,3.76465,2656.3,2656.2,0.11028579]
["bitfinex","ETHUSD",1729581066758,3.76465,2656.3,2655.9,2.09728953]
["bitfinex","ETHUSD",1729581067007,3.76465,2656.3,2656.2,0.11028579]
["bitfinex","ETHUSD",1729581067261,3.76465,2656.3,2656.0,0.11032263]
["bitfinex","ETHUSD",1729581067432,3.76465,2656.3,2655.9,1.30928953]
["bitfinex","ETHUSD",1729581067626,3.76477,2656.2,2656.1,0.11029147]
["bitfinex","ETHUSD",1729581067957,4.58437,2656.2,2655.8,1.85928953]
["bitfinex","ETHUSD",1729581068418,0.8196,2656.2,2655.9,0.11032831]
["bitfinex","ETHUSD",1729581068621,0.8196,2656.2,2655.9,1.41961784]
["bitfinex","ETHUSD",1729581068850,0.8196,2656.2,2655.9,0.11032831]
["bitfinex","ETHUSD",1729581069458,0.8196,2656.2,2655.9,1.41961784]
["bitfinex","ETHUSD",1729581070196,0.8196,2656.2,2655.9,5.18479784]
["bitfinex","ETHUSD",1729581070497,0.8196,2656.2,2656.0,1.30928953]
["bitfinex","ETHUSD",1729581070651,0.8196,2656.2,2655.9,5.18479784]
["bitfinex","ETHUSD",1729581070994,0.8196,2656.2,2656.0,0.11030989]
["bitfinex","ETHUSD",1729581078740,4.5844,2656.2,2656.0,0.11030989]
["bitfinex","ETHUSD",1729581079433,4.5844,2656.2,2655.8,5.62453953]
["bitfinex","ETHUSD",1729581079635,4.5844,2656.2,2656.1,0.11027874]
["bitfinex","ETHUSD",1729581079844,4.5844,2656.2,2655.8,5.62453953]
["bitfinex","ETHUSD",1729581080136,4.5844,2656.2,2656.1,0.11027874]
["bitfinex","ETHUSD",1729581080344,0.8196,2656.2,2655.8,5.62453953]
["bitfinex","ETHUSD",1729581080940,0.8196,2656.2,2655.9,1.41960511]
["bitfinex","ETHUSD",1729581096057,4.58438,2656.2,2655.9,1.41960511]
["bitfinex","ETHUSD",1729581096493,0.8196,2656.2,2655.9,0.11031558]
["bitfinex","ETHUSD",1729581096658,5.86604953,2656.0,2655.9,0.11031558]
["bitfinex","ETHUSD",1729581096858,3.76591,2655.4,2655.3,1.91883696]
["bitfinex","ETHUSD",1729581097043,3.7664,2655.1,2654.8,1.30928953]
["bitfinex","ETHUSD",1729581097280,3.76662,2654.9,2654.8,1.30928953]
["bitfinex","ETHUSD",1729581098294,8.33585,2655.1,2654.8,1.30928953]
["bitfinex","ETHUSD",1729581098491,8.33585,2655.1,2654.9,1.30928953]
["bitfinex","ETHUSD",1729581098693,3.76647,2655.0,2654.9,1.30928953]
["bitfinex","ETHUSD",1729581099022,3.76647,2655.0,2654.5,4.54158]
["bitfinex","ETHUSD",1729581099023,3.76647,2655.0,2654.8,1.30928953]
["bitfinex","ETHUSD",1729581101525,7.53303,2655.0,2654.8,1.30928953]
["bitfinex","ETHUSD",1729581101686,3.76647,2655.0,2654.8,1.30928953]
["bitfinex","ETHUSD",1729581102628,7.53302,2655.0,2654.5,0.7744]
["bitfinex","ETHUSD",1729581102799,3.76647,2655.0,2654.7,1.30928953]
["bitfinex","ETHUSD",1729581102998,3.76687,2654.8,2654.4,1.9]
["bitfinex","ETHUSD",1729581103332,3.76655,2655.0,2654.7,1.30928953]
["bitfinex","ETHUSD",1729581103632,3.7667,2654.9,2654.7,1.30928953]
["bitfinex","ETHUSD",1729581103830,3.7667,2654.9,2654.8,0.10380601]
["bitfinex","ETHUSD",1729581104185,3.7667,2654.9,2654.6,1.30928953]
["bitfinex","ETHUSD",1729581104384,3.7667,2654.9,2654.7,0.10382445]
["bitfinex","ETHUSD",1729581105928,3.7667,2654.9,2654.7,1.41311398]
["bitfinex","ETHUSD",1729581106158,3.7667,2654.9,2654.7,0.10382445]
["bitfinex","ETHUSD",1729581107455,3.76676,2654.8,2654.7,0.10382445]
["bitfinex","ETHUSD",1729581108233,4.54966,2654.8,2654.7,0.10382445]
["bitfinex","ETHUSD",1729581108651,3.76692,2654.7,2654.5,1.30928953]
["bitfinex","ETHUSD",1729581109749,3.76692,2654.7,2654.6,1.30928953]
["bitfinex","ETHUSD",1729581109949,7.5339,2654.7,2654.4,3.20928953]
["bitfinex","ETHUSD",1729581110198,3.76692,2654.7,2654.5,1.30928953]
["bitfinex","ETHUSD",1729581110360,3.76692,2654.7,2654.4,1.9]
["bitfinex","ETHUSD",1729581110566,3.76692,2654.7,2654.4,3.20928953]
["bitfinex","ETHUSD",1729581110861,3.76692,2654.7,2654.5,1.30928953]
["bitfinex","ETHUSD",1729581112231,3.76692,2654.7,2654.4,3.20928953]
["bitfinex","ETHUSD",1729581112364,3.76692,2654.7,2654.5,1.30928953]
["bitfinex","ETHUSD",1729581112701,3.76692,2654.7,2654.4,3.20928953]
["bitfinex","ETHUSD",1729581112897,3.76692,2654.7,2654.5,1.30928953]
["bitfinex","ETHUSD",1729581114410,3.76692,2654.7,2654.6,1.30928953]
["bitfinex","ETHUSD",1729581114928,0.7829,2654.8,2654.6,1.30928953]
["bitfinex","ETHUSD",1729581115283,4.54975,2654.8,2654.6,1.30928953]
["bitfinex","ETHUSD",1729581116324,4.54975,2654.8,2654.4,1.9]
["bitfinex","ETHUSD",1729581116325,4.54975,2654.8,2654.5,1.30928953]
["bitfinex","ETHUSD",1729581116827,3.7669,2654.7,2654.5,1.30928953]
["bitfinex","ETHUSD",1729581117023,0.7829,2654.8,2654.6,1.30928953]
["bitfinex","ETHUSD",1729581117320,3.7669,2654.7,2654.6,1.30928953]
["bitfinex","ETHUSD",1729581118215,3.7669,2654.7,2654.6,1.41331732]
["bitfinex","ETHUSD",1729581118382,0.7829,2654.8,2654.6,1.41331732]
["bitfinex","ETHUSD",1729581118582,4.54969,2654.8,2654.6,1.41331732]
["bitfinex","ETHUSD",1729581119008,3.7669,2654.7,2654.6,1.41331732]
["bitfinex","ETHUSD",1729581121094,3.7669,2654.7,2654.6,0.10402779]
["bitfinex","ETHUSD",1729581122633,3.7669,2654.7,2654.4,3.20928953]
["bitfinex","ETHUSD",1729581122794,3.7669,2654.7,2654.5,0.10071289]
["bitfinex","ETHUSD",1729581123526,3.7669,2654.7,2654.5,1.41000242]
["bitfinex","ETHUSD",1729581124025,3.76704,2654.6,2654.5,0.10071289]
["bitfinex","ETHUSD",1729581124191,3.76704,2654.6,2654.5,1.41000242]
["bitfinex","ETHUSD",1729581126627,3.76691,2654.7,2654.5,1.41000242]
["bitfinex","ETHUSD",1729581126798,4.54967,2654.8,2654.5,1.41000242]
["bitfinex","ETHUSD",1729581126998,3.76693,2654.7,2654.5,1.41000242]
["bitfinex","ETHUSD",1729581127528,8.3165,2654.8,2654.5,1.41000242]
["bitfinex","ETHUSD",1729581127724,3.76691,2654.7,2654.5,1.41000242]
["bitfinex","ETHUSD",1729581128811,4.54967,2654.8,2654.5,1.41000242]
["bitfinex","ETHUSD",1729581129006,8.3165,2654.8,2654.5,1.41000242]
["bitfinex","ETHUSD",1729581129210,3.76654,2655.0,2654.7,1.30928953]
["bitfinex","ETHUSD",1729581129429,11.05598,2655.4,2654.9,1.30928953]
["bitfinex","ETHUSD",1729581129430,11.05601,2655.4,2654.9,1.30928953]
["bitfinex","ETHUSD",1729581129739,4.56369,2655.4,2655.0,0.88839835]
["bitfinex","ETHUSD",1729581130325,3.76572,2655.6,2655.0,0.88839835]
["bitfinex","ETHUSD",1729581130326,4.56342,2655.6,2655.3,1.30928953]
["bitfinex","ETHUSD",1729581130642,3.76577,2655.5,2655.4,0.10132462]
["bitfinex","ETHUSD",1729581131207,3.76577,2655.5,2655.2,1.30928953]
["bitfinex","ETHUSD",1729581131440,3.76577,2655.5,2655.3,0.10134305]
["bitfinex","ETHUSD",1729581131712,3.76577,2655.5,2655.2,1.30928953]
["bitfinex","ETHUSD",1729581132022,3.76577,2655.5,2655.3,0.10134305]
["bitfinex","ETHUSD",1729581132217,3.76591,2655.4,2655.2,1.30928953]
["bitfinex","ETHUSD",1729581132445,3.76591,2655.4,2655.3,0.10134305]
["bitfinex","ETHUSD",1729581132650,3.76591,2655.4,2655.1,1.30928953]
["bitfinex","ETHUSD",1729581132953,3.76591,2655.4,2655.2,0.10136148]
["bitfinex","ETHUSD",1729581133544,3.76591,2655.4,2655.2,1.41065101]
["bitfinex","ETHUSD",1729581134125,3.76591,2655.4,2655.2,0.10136148]
["bitfinex","ETHUSD",1729581134321,3.76591,2655.4,2655.2,1.41065101]
["bitfinex","ETHUSD",1729581135415,4.56336,2655.6,2655.3,1.30928953]
["bitfinex","ETHUSD",1729581135640,3.76566,2655.6,2655.4,1.30928953]
["bitfinex","ETHUSD",1729581135849,3.76566,2655.6,2655.5,0.10100015]
["bitfinex","ETHUSD",1729581136157,3.76566,2655.6,2655.3,1.30928953]
["bitfinex","ETHUSD",1729581136351,3.76566,2655.6,2655.5,0.10100015]
["bitfinex","ETHUSD",1729581136554,7.5314,2655.6,2655.4,0.10101858]
["bitfinex","ETHUSD",1729581136850,7.5314,2655.6,2655.5,0.10100015]
["bitfinex","ETHUSD",1729581137062,3.76588,2655.5,2655.1,1.30928953]
["bitfinex","ETHUSD",1729581137413,3.76588,2655.5,2655.2,1.41034497]
["bitfinex","ETHUSD",1729581138158,3.76588,2655.5,2655.2,0.10105544]
["bitfinex","ETHUSD",1729581138356,3.76588,2655.5,2655.2,1.41034497]
["bitfinex","ETHUSD",1729581138578,3.76588,2655.5,2655.2,0.10105544]
["bitfinex","ETHUSD",1729581139724,3.76588,2655.5,2655.2,1.41034497]
["bitfinex","ETHUSD",1729581139917,3.76566,2655.6,2655.2,1.41034497]
["bitfinex","ETHUSD",1729581140265,3.76566,2655.6,2655.2,0.10105544]
["bitfinex","ETHUSD",1729581140628,3.76566,2655.6,2655.2,1.41034497]
["bitfinex","ETHUSD",1729581141566,3.76578,2655.5,2655.2,1.41034497]
["bitfinex","ETHUSD",1729581143763,3.76563,2655.6,2655.2,1.41034497]
["bitfinex","ETHUSD",1729581143963,3.76563,2655.6,2655.3,1.30928953]
["bitfinex","ETHUSD",1729581144479,3.76563,2655.6,2655.4,0.10076354]
["bitfinex","ETHUSD",1729581144627,3.76576,2655.5,2655.4,0.10076354]
["bitfinex","ETHUSD",1729581144828,3.76576,2655.5,2655.2,1.30928953]
["bitfinex","ETHUSD",1729581145027,3.76576,2655.5,2655.3,0.10078197]
["bitfinex","ETHUSD",1729581145259,3.76576,2655.5,2655.2,1.30928953]
["bitfinex","ETHUSD",1729581145565,3.76576,2655.5,2655.3,0.10078197]
["bitfinex","ETHUSD",1729581145921,3.76576,2655.5,2655.2,1.30928953]
["bitfinex","ETHUSD",1729581146344,3.76576,2655.5,2655.3,0.10078197]
["bitfinex","ETHUSD",1729581146778,3.76576,2655.5,2655.1,3.7663]
["bitfinex","ETHUSD",1729581147071,3.76576,2655.5,2655.4,0.10076354]
["bitfinex","ETHUSD",1729581147381,3.76576,2655.5,2655.1,5.07558953]
["bitfinex","ETHUSD",1729581147751,3.76576,2655.5,2655.2,1.41008993]
["bitfinex","ETHUSD",1729581148077,3.76576,2655.5,2655.3,0.09742195]
["bitfinex","ETHUSD",1729581148576,3.76576,2655.5,2655.2,1.21008993]
["bitfinex","ETHUSD",1729581148736,3.76576,2655.5,2655.4,0.09740352]
["bitfinex","ETHUSD",1729581148932,3.76576,2655.5,2655.3,0.09742195]
["bitfinex","ETHUSD",1729581149244,3.76576,2655.5,2655.4,0.09740352]
["bitfinex","ETHUSD",1729581149456,4.518886,2655.5,2655.1,5.07558953]
["bitfinex","ETHUSD",1729581149642,3.76576,2655.5,2655.2,0.09744039]
["bitfinex","ETHUSD",1729581150059,3.76593,2655.4,2655.2,0.09744039]
["bitfinex","ETHUSD",1729581150242,4.58786,2655.5,2655.2,0.09744039]
["bitfinex","ETHUSD",1729581151385,5.89714953,2655.5,2655.2,0.09744039]
["bitfinex","ETHUSD",1729581151688,3.76605,2655.3,2655.2,0.09744039]
["bitfinex","ETHUSD",1729581151847,3.76605,2655.3,2655.0,2.09628953]
["bitfinex","ETHUSD",1729581152048,3.76605,2655.3,2655.1,0.09745244]
["bitfinex","ETHUSD",1729581155375,8.35373,2655.5,2655.1,0.09745244]
["bitfinex","ETHUSD",1729581155590,8.35373,2655.5,2655.1,1.40674197]
["bitfinex","ETHUSD",1729581155884,4.58786,2655.5,2655.1,1.40674197]
["bitfinex","ETHUSD",1729581156249,8.35372,2655.5,2655.1,1.40674197]
["bitfinex","ETHUSD",1729581157086,0.8221,2655.5,2655.1,1.40674197]
["bitfinex","ETHUSD",1729581157339,3.76563,2655.6,2655.2,1.30928953]
["bitfinex","ETHUSD",1729581157595,3.76563,2655.6,2655.1,5.17302197]
["bitfinex","ETHUSD",1729581157897,3.76563,2655.6,2655.2,1.40679366]
["bitfinex","ETHUSD",1729581162564,4.55042,2655.7,2655.3,1.30928953]
["bitfinex","ETHUSD",1729581162770,4.55042,2655.7,2655.3,2.06728953]
["bitfinex","ETHUSD",1729581163068,4.55042,2655.7,2655.4,0.09746727]
["bitfinex","ETHUSD",1729581163911,8.31602,2655.7,2655.4,0.09746727]
["bitfinex","ETHUSD",1729581164108,3.76564,2655.6,2655.4,0.09746727]
["bitfinex","ETHUSD",1729581164912,3.76552,2655.7,2655.4,0.09746727]
["bitfinex","ETHUSD",1729581166108,7.53114,2655.7,2655.4,0.09746727]
["bitfinex","ETHUSD",1729581166309,3.76552,2655.7,2655.4,0.09746727]
["bitfinex","ETHUSD",1729581167616,3.76552,2655.7,2655.4,1.4067568]
["bitfinex","ETHUSD",1729581167789,3.7654,2655.8,2655.5,1.30928953]
["bitfinex","ETHUSD",1729581168110,3.7654,2655.8,2655.6,0.09737304]
["bitfinex","ETHUSD",1729581168489,3.7654,2655.8,2655.5,1.30928953]
["bitfinex","ETHUSD",1729581168683,3.7654,2655.8,2655.7,0.09735462]
["bitfinex","ETHUSD",1729581168903,3.7654,2655.8,2655.5,1.30928953]
["bitfinex","ETHUSD",1729581169102,3.7654,2655.8,2655.7,0.09735462]
["bitfinex","ETHUSD",1729581169278,3.7654,2655.8,2655.6,0.09737304]
["bitfinex","ETHUSD",1729581169478,3.76548,2655.7,2655.4,1.30928953]
["bitfinex","ETHUSD",1729581169675,3.76548,2655.7,2655.5,0.09739147]
["bitfinex","ETHUSD",1729581170009,3.76534,2655.8,2655.5,0.09739147]
["bitfinex","ETHUSD",1729581171213,4.56561696,2655.9,2655.5,0.09739147]
["bitfinex","ETHUSD",1729581171513,3.76548,2655.7,2655.5,1.406681]
["bitfinex","ETHUSD",1729581172347,3.76548,2655.7,2655.5,0.09739147]
["bitfinex","ETHUSD",1729581172811,3.76528,2655.9,2655.6,2.06908953]
["bitfinex","ETHUSD",1729581173111,3.76528,2655.9,2655.7,0.09735462]
["bitfinex","ETHUSD",1729581175715,7.53057,2655.9,2655.7,0.09735462]
["bitfinex","ETHUSD",1729581176253,3.76506,2656.0,2655.6,0.7598]
["bitfinex","ETHUSD",1729581176417,3.76506,2656.0,2655.7,1.30928953]
["bitfinex","ETHUSD",1729581176618,3.76506,2656.0,2655.7,1.40646566]
["bitfinex","ETHUSD",1729581177140,3.76498,2656.1,2655.9,1.30928953]
["bitfinex","ETHUSD",1729581177340,3.76506,2656.0,2655.8,0.7853]
["bitfinex","ETHUSD",1729581177649,3.76498,2656.1,2656.0,0.0970635]
["bitfinex","ETHUSD",1729581177849,3.76498,2656.1,2655.9,0.09708192]
["bitfinex","ETHUSD",1729581178154,3.76498,2656.1,2656.0,0.0970635]
["bitfinex","ETHUSD",1729581178651,3.76507,2656.0,2655.8,0.7853]
["bitfinex","ETHUSD",1729581179897,3.76507,2656.0,2655.8,2.09458953]
["bitfinex","ETHUSD",1729581180861,3.76507,2656.0,2655.8,0.7853]
["bitfinex","ETHUSD",1729581183473,7.53021,2656.0,2655.8,0.7853]
["bitfinex","ETHUSD",1729581184180,3.76507,2656.0,2655.8,0.7853]
["bitfinex","ETHUSD",1729581188780,3.7652,2655.9,2655.6,2.13558953]
["bitfinex","ETHUSD",1729581191238,3.76507,2656.0,2655.6,2.13558953]
["bitfinex","ETHUSD",1729581193359,3.76507,2656.0,2655.7,0.08827468]
["bitfinex","ETHUSD",1729581198399,7.53025,2656.0,2655.7,0.08827468]
["bitfinex","ETHUSD",1729581198558,3.76507,2656.0,2655.7,0.08827468]
["bitfinex","ETHUSD",1729581202978,3.76527,2655.9,2655.7,0.08827468]
["bitfinex","ETHUSD",1729581203367,3.76507,2656.0,2655.7,0.08827468]
["bitfinex","ETHUSD",1729581207009,7.53025,2656.0,2655.7,0.08827468]
["bitfinex","ETHUSD",1729581207668,3.76507,2656.0,2655.7,0.08827468]
["bitfinex","ETHUSD",1729581209810,7.53026,2656.0,2655.7,0.08827468]
["bitfinex","ETHUSD",1729581210666,3.76522,2655.9,2655.7,0.08827468]
["bitfinex","ETHUSD",1729581211285,7.53021,2656.0,2655.7,0.08827468]
["bitfinex","ETHUSD",1729581211484,3.76507,2656.0,2655.7,0.08827468]
["bitfinex","ETHUSD",1729581211687,7.53021,2656.0,2655.7,0.08827468]
["bitfinex","ETHUSD",1729581212225,3.76521,2655.9,2655.7,0.08827468]
["bitfinex","ETHUSD",1729581221264,0.8292,2656.0,2655.7,0.08827468]
["bitfinex","ETHUSD",1729581221429,4.59438,2656.0,2655.7,0.08827468]
["bitfinex","ETHUSD",1729581221631,5.56124495,2656.0,2655.7,0.08827468]
["bitfinex","ETHUSD",1729581222855,3.76534,2655.8,2655.7,0.08827468]
["bitfinex","ETHUSD",1729581223457,3.76534,2655.8,2655.4,0.7541]
["bitfinex","ETHUSD",1729581223621,3.76534,2655.8,2655.7,0.08817271]
["bitfinex","ETHUSD",1729581223816,3.76534,2655.8,2655.4,2.06338953]
["bitfinex","ETHUSD",1729581224122,3.76534,2655.8,2655.5,1.30928953]
["bitfinex","ETHUSD",1729581224558,3.76534,2655.8,2655.6,0.08819113]
["bitfinex","ETHUSD",1729581226778,3.76534,2655.8,2655.4,2.06338953]
["bitfinex","ETHUSD",1729581227081,3.76534,2655.8,2655.7,0.08817271]
["bitfinex","ETHUSD",1729581227680,3.76534,2655.8,2655.4,5.82928953]
["bitfinex","ETHUSD",1729581228173,3.76534,2655.8,2655.5,0.08820956]
["bitfinex","ETHUSD",1729581228940,3.76534,2655.8,2655.5,1.39749909]
["bitfinex","ETHUSD",1729581229163,3.76534,2655.8,2655.5,0.08820956]
["bitfinex","ETHUSD",1729581231297,5.56124495,2656.0,2655.5,0.08820956]
["bitfinex","ETHUSD",1729581231450,3.76527,2655.9,2655.5,0.08820956]
["bitfinex","ETHUSD",1729581237432,3.76527,2655.9,2655.5,3.85396956]
["bitfinex","ETHUSD",1729581243348,0.7891,2656.3,2655.9,4.59069]
["bitfinex","ETHUSD",1729581243510,3.76449,2656.4,2655.9,4.59069]
["bitfinex","ETHUSD",1729581243511,3.76456,2656.4,2655.9,4.59069]
["bitfinex","ETHUSD",1729581243704,0.7891,2656.5,2656.1,1.30928953]
["bitfinex","ETHUSD",1729581243968,4.30928953,2656.7,2656.3,1.30928953]
["bitfinex","ETHUSD",1729581243969,4.56128,2656.7,2656.3,1.30928953]
["bitfinex","ETHUSD",1729581244129,3.76418,2656.7,2656.4,1.30928953]
["bitfinex","ETHUSD",1729581244468,3.76395,2656.8,2656.5,0.08796163]
["bitfinex","ETHUSD",1729581244813,4.56091,2656.9,2656.4,1.30928953]
["bitfinex","ETHUSD",1729581245010,3.76381,2656.9,2656.6,0.08777118]
["bitfinex","ETHUSD",1729581245249,0.3782647,2656.8,2656.5,0.0877896]
["bitfinex","ETHUSD",1729581245446,0.3782647,2656.8,2656.4,2.13918953]
["bitfinex","ETHUSD",1729581245650,0.3782647,2656.8,2656.6,0.08776481]
["bitfinex","ETHUSD",1729581245814,0.3782647,2656.8,2656.4,2.13918953]
["bitfinex","ETHUSD",1729581246015,0.3782647,2656.8,2656.7,0.0877464]
["bitfinex","ETHUSD",1729581246242,4.1422047,2656.8,2656.4,2.13918953]
["bitfinex","ETHUSD",1729581246441,4.1422047,2656.8,2656.7,0.0877464]
["bitfinex","ETHUSD",1729581246646,4.1422047,2656.8,2656.4,2.13918953]
["bitfinex","ETHUSD",1729581246856,4.1422047,2656.8,2656.7,0.0877464]
["bitfinex","ETHUSD",1729581247058,4.1422047,2656.8,2656.4,2.13918953]
["bitfinex","ETHUSD",1729581247360,4.1422047,2656.8,2656.7,0.0877464]
["bitfinex","ETHUSD",1729581247560,4.1422047,2656.8,2656.4,2.13918953]
["bitfinex","ETHUSD",1729581247735,4.1422047,2656.8,2656.7,0.0877464]
["bitfinex","ETHUSD",1729581247932,4.1422047,2656.8,2656.4,2.13918953]
["bitfinex","ETHUSD",1729581248141,3.76394,2656.8,2656.7,0.0877464]
["bitfinex","ETHUSD",1729581248320,3.76394,2656.8,2656.4,2.13918953]
["bitfinex","ETHUSD",1729581248664,3.76394,2656.8,2656.7,0.0877464]
["bitfinex","ETHUSD",1729581248869,3.76394,2656.8,2656.4,2.13918953]
["bitfinex","ETHUSD",1729581249076,3.76407,2656.7,2656.4,0.8299]
["bitfinex","ETHUSD",1729581249859,7.52822,2656.7,2656.4,0.8299]
["bitfinex","ETHUSD",1729581250066,3.76401,2656.8,2656.4,0.8299]
["bitfinex","ETHUSD",1729581250234,3.76401,2656.8,2656.4,2.13918953]
["bitfinex","ETHUSD",1729581251252,3.76407,2656.7,2656.4,2.13918953]
["bitfinex","ETHUSD",1729581251453,3.76388,2656.9,2656.4,2.13918953]
["bitfinex","ETHUSD",1729581251454,3.76397,2656.8,2656.4,2.13918953]
["bitfinex","ETHUSD",1729581251961,3.76408,2656.7,2656.4,2.13918953]
["bitfinex","ETHUSD",1729581252547,3.76464,2656.3,2656.0,1.9]
["bitfinex","ETHUSD",1729581252868,0.7907,2656.2,2656.0,1.9]
["bitfinex","ETHUSD",1729581253232,4.55547,2656.2,2656.1,0.08763395]
["bitfinex","ETHUSD",1729581256471,4.55547,2656.2,2656.0,1.9]
["bitfinex","ETHUSD",1729581256636,3.76491,2656.1,2656.0,1.9]
["bitfinex","ETHUSD",1729581263653,3.76478,2656.2,2656.0,1.9]
["bitfinex","ETHUSD",1729581263854,3.76466,2656.3,2656.0,3.20928953]
["bitfinex","ETHUSD",1729581264741,3.76424,2656.6,2656.2,1.30928953]
["bitfinex","ETHUSD",1729581264945,3.76417,2656.7,2656.3,1.30928953]
["bitfinex","ETHUSD",1729581265158,3.76417,2656.7,2656.4,2.11108953]
["bitfinex","ETHUSD",1729581265375,3.76417,2656.7,2656.4,0.8018]
["bitfinex","ETHUSD",1729581268289,3.76417,2656.7,2656.5,0.08338208]
["bitfinex","ETHUSD",1729581269653,7.52832,2656.7,2656.5,0.08338208]
["bitfinex","ETHUSD",1729581269853,3.76415,2656.7,2656.5,0.08338208]
["bitfinex","ETHUSD",1729581271198,3.76415,2656.7,2656.5,1.39267161]
["bitfinex","ETHUSD",1729581271356,3.76415,2656.7,2656.5,0.30282924]
["bitfinex","ETHUSD",1729581273297,7.5283,2656.7,2656.5,0.08338208]
["bitfinex","ETHUSD",1729581273502,3.76415,2656.7,2656.5,0.08338208]
["bitfinex","ETHUSD",1729581273794,7.5283,2656.7,2656.5,0.08338208]
["bitfinex","ETHUSD",1729581274193,3.76415,2656.7,2656.5,0.08338208]
["bitfinex","ETHUSD",1729581274402,7.52833,2656.7,2656.5,0.08338208]
["bitfinex","ETHUSD",1729581275105,3.76415,2656.7,2656.5,0.08338208]
["bitfinex","ETHUSD",1729581276498,3.76415,2656.7,2656.5,1.39267161]
["bitfinex","ETHUSD",1729581276698,3.76415,2656.7,2656.5,0.08338208]
["bitfinex","ETHUSD",1729581278204,3.76415,2656.7,2656.5,1.39267161]
["bitfinex","ETHUSD",1729581278505,3.76393,2656.8,2656.5,1.39267161]
["bitfinex","ETHUSD",1729581278704,0.01883696,2657.0,2656.5,1.39267161]
["bitfinex","ETHUSD",1729581279003,7.52718,2657.1,2656.8,1.30928953]
["bitfinex","ETHUSD",1729581279206,3.76357,2657.1,2656.8,1.30928953]
["bitfinex","ETHUSD",1729581279499,3.76357,2657.1,2656.7,2.13578953]
["bitfinex","ETHUSD",1729581279656,3.76357,2657.1,2656.8,0.08300202]
["bitfinex","ETHUSD",1729581279861,3.76365,2657.0,2656.8,0.08300202]
["bitfinex","ETHUSD",1729581280392,3.76357,2657.1,2656.8,0.08300202]
["bitfinex","ETHUSD",1729581280561,7.52721,2657.1,2656.8,0.08300202]
["bitfinex","ETHUSD",1729581281107,3.76367,2657.0,2656.8,0.08300202]
["bitfinex","ETHUSD",1729581281265,3.76357,2657.1,2656.8,0.08300202]
["bitfinex","ETHUSD",1729581283414,3.76364,2657.0,2656.8,0.08300202]
["bitfinex","ETHUSD",1729581284129,3.76357,2657.1,2656.8,1.39229155]
["bitfinex","ETHUSD",1729581284482,7.52716,2657.1,2656.8,0.08300202]
["bitfinex","ETHUSD",1729581284678,3.76357,2657.1,2656.8,0.08300202]
["bitfinex","ETHUSD",1729581285083,7.52718,2657.1,2656.8,0.08300202]
["bitfinex","ETHUSD",1729581285724,3.76357,2657.1,2656.8,0.08300202]
["bitfinex","ETHUSD",1729581286027,3.76366,2657.0,2656.8,0.08300202]
["bitfinex","ETHUSD",1729581286176,3.76336,2657.2,2656.9,1.30928953]
["bitfinex","ETHUSD",1729581286377,3.76336,2657.2,2656.8,0.08300202]
["bitfinex","ETHUSD",1729581286378,0.8128,2657.3,2656.8,1.39229155]
["bitfinex","ETHUSD",1729581286579,4.52538,2657.5,2657.0,1.30928953]
["bitfinex","ETHUSD",1729581286820,3.76159069,2657.4,2657.0,1.30928953]
["bitfinex","ETHUSD",1729581287133,3.76327,2657.3,2657.1,0.08294679]
["bitfinex","ETHUSD",1729581288119,3.76159069,2657.4,2657.1,0.08294679]
["bitfinex","ETHUSD",1729581288331,7.52479069,2657.4,2657.1,0.08294679]
["bitfinex","ETHUSD",1729581288495,3.76159069,2657.4,2657.1,0.08294679]
["bitfinex","ETHUSD",1729581289334,7.52480069,2657.4,2657.1,0.08294679]
["bitfinex","ETHUSD",1729581290333,3.76327,2657.3,2657.1,0.08294679]
["bitfinex","ETHUSD",1729581291834,3.76327,2657.3,2656.9,1.30928953]
["bitfinex","ETHUSD",1729581291999,3.76327,2657.3,2657.2,0.08258452]
["bitfinex","ETHUSD",1729581292206,3.76327,2657.3,2656.9,1.30928953]
["bitfinex","ETHUSD",1729581292395,3.76327,2657.3,2657.0,1.39191086]
["bitfinex","ETHUSD",1729581292604,3.76327,2657.3,2657.0,0.08262133]
["bitfinex","ETHUSD",1729581293191,3.76327,2657.3,2656.9,1.30928953]
["bitfinex","ETHUSD",1729581293426,3.76327,2657.3,2657.0,0.08262133]
["bitfinex","ETHUSD",1729581294734,3.76336,2657.2,2657.0,0.08262133]
["bitfinex","ETHUSD",1729581295235,3.76336,2657.2,2656.8,1.30928953]
["bitfinex","ETHUSD",1729581295535,3.76336,2657.2,2657.1,0.08260293]
["bitfinex","ETHUSD",1729581295695,3.76336,2657.2,2656.8,1.30928953]
["bitfinex","ETHUSD",1729581295895,3.76336,2657.2,2657.1,0.08260293]
["bitfinex","ETHUSD",1729581296533,3.76336,2657.2,2656.9,1.30928953]
["bitfinex","ETHUSD",1729581296693,3.76336,2657.2,2657.1,0.08260293]
["bitfinex","ETHUSD",1729581296895,3.76336,2657.2,2656.9,1.30928953]
["bitfinex","ETHUSD",1729581297218,3.76336,2657.2,2657.0,0.08262133]
["bitfinex","ETHUSD",1729581297423,3.76336,2657.2,2656.8,1.30928953]
["bitfinex","ETHUSD",1729581297618,3.76336,2657.2,2656.9,0.08263974]
["bitfinex","ETHUSD",1729581298710,3.76336,2657.2,2656.8,5.07320953]
["bitfinex","ETHUSD",1729581298912,3.76336,2657.2,2656.9,0.08263974]
["bitfinex","ETHUSD",1729581301233,3.76322,2657.3,2656.9,0.08263974]
["bitfinex","ETHUSD",1729581301433,3.76322,2657.3,2656.9,1.39192927]
["bitfinex","ETHUSD",1729581301645,4.52547,2657.5,2656.9,5.15569927]
["bitfinex","ETHUSD",1729581301800,4.48830472,2658.6,2656.9,5.15569927]
["bitfinex","ETHUSD",1729581301801,8.1231,2658.3,2657.4,1.30928953]
["bitfinex","ETHUSD",1729581302001,0.8331,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1729581302208,4.59487,2658.4,2657.8,4.56963]
["bitfinex","ETHUSD",1729581302503,0.8331,2658.4,2657.9,0.0818891]
["bitfinex","ETHUSD",1729581302697,3.76183,2658.3,2657.9,0.0818891]
["bitfinex","ETHUSD",1729581303312,3.76183,2658.3,2657.9,1.39117863]
["bitfinex","ETHUSD",1729581305132,7.52371,2658.3,2657.9,1.39117863]
["bitfinex","ETHUSD",1729581305553,3.76198,2658.2,2657.9,1.39117863]
["bitfinex","ETHUSD",1729581306511,3.76216,2658.1,2657.9,0.0818891]
["bitfinex","ETHUSD",1729581308332,3.76216,2658.1,2657.9,1.39117863]
["bitfinex","ETHUSD",1729581308974,3.76216,2658.1,2657.9,0.0818891]
["bitfinex","ETHUSD",1729581309174,3.76216,2658.1,2657.9,1.39117863]
["bitfinex","ETHUSD",1729581311070,3.76216,2658.1,2657.9,0.0818891]
["bitfinex","ETHUSD",1729581311273,3.76216,2658.1,2657.9,1.39117863]
["bitfinex","ETHUSD",1729581311792,3.76222,2658.0,2657.9,0.0818891]
["bitfinex","ETHUSD",1729581313480,3.76198,2658.2,2657.9,0.0818891]
["bitfinex","ETHUSD",1729581314585,3.76198,2658.2,2657.9,1.39117863]
["bitfinex","ETHUSD",1729581314784,3.76216,2658.1,2657.9,1.39117863]
["bitfinex","ETHUSD",1729581315155,3.76216,2658.1,2657.9,0.0818891]
["bitfinex","ETHUSD",1729581316220,5.82430953,2658.0,2657.9,0.0818891]
["bitfinex","ETHUSD",1729581316705,5.82430953,2658.0,2657.3,0.8245]
["bitfinex","ETHUSD",1729581316706,3.76301,2657.5,2657.3,0.8245]
["bitfinex","ETHUSD",1729581316877,3.76301,2657.5,2657.3,2.13378953]
["bitfinex","ETHUSD",1729581318482,3.76283,2657.6,2657.3,2.13378953]
["bitfinex","ETHUSD",1729581320038,7.5257,2657.6,2657.3,2.13378953]
["bitfinex","ETHUSD",1729581321008,3.76283,2657.6,2657.3,2.13378953]
["bitfinex","ETHUSD",1729581321533,7.5257,2657.6,2657.3,2.13378953]
["bitfinex","ETHUSD",1729581321947,3.76283,2657.6,2657.4,1.30928953]
["bitfinex","ETHUSD",1729581323911,3.76293,2657.5,2657.3,0.8245]
["bitfinex","ETHUSD",1729581324614,3.76293,2657.5,2657.3,2.13378953]
["bitfinex","ETHUSD",1729581326048,3.76283,2657.6,2657.3,2.13378953]
["bitfinex","ETHUSD",1729581327975,7.52576,2657.6,2657.3,2.13378953]
["bitfinex","ETHUSD",1729581328270,3.76307,2657.4,2657.2,1.30928953]
["bitfinex","ETHUSD",1729581328471,3.76299,2657.5,2657.2,1.30928953]
["bitfinex","ETHUSD",1729581328669,7.52603,2657.5,2657.2,1.30928953]
["bitfinex","ETHUSD",1729581328885,7.52603,2657.5,2657.1,0.7716]
["bitfinex","ETHUSD",1729581328886,7.52603,2657.5,2657.3,1.30928953]
["bitfinex","ETHUSD",1729581329332,3.76307,2657.4,2657.3,1.30928953]
["bitfinex","ETHUSD",1729581329529,3.76315,2657.4,2657.2,1.30928953]
["bitfinex","ETHUSD",1729581330533,3.76315,2657.4,2657.3,1.30928953]
["bitfinex","ETHUSD",1729581330673,3.76315,2657.4,2657.2,1.30928953]
["bitfinex","ETHUSD",1729581333598,3.76296,2657.5,2657.2,1.30928953]
["bitfinex","ETHUSD",1729581335996,3.76314,2657.4,2657.2,1.30928953]
["bitfinex","ETHUSD",1729581337059,3.76364,2657.0,2656.8,1.9]
["bitfinex","ETHUSD",1729581337369,3.76364,2657.0,2656.8,3.20928953]
["bitfinex","ETHUSD",1729581339266,2.11768953,2657.4,2656.8,3.20928953]
["bitfinex","ETHUSD",1729581339467,3.76359,2657.1,2656.8,3.20928953]
["bitfinex","ETHUSD",1729581339865,2.11768953,2657.4,2656.8,3.20928953]
["bitfinex","ETHUSD",1729581340196,3.76372,2657.0,2656.8,3.20928953]
["bitfinex","ETHUSD",1729581341089,3.76372,2657.0,2656.8,1.9]
["bitfinex","ETHUSD",1729581341296,3.76372,2657.0,2656.8,3.20928953]
["bitfinex","ETHUSD",1729581341799,3.76372,2657.0,2656.9,1.30928953]
["bitfinex","ETHUSD",1729581342493,3.76345,2657.2,2656.9,1.30928953]
["bitfinex","ETHUSD",1729581342666,3.7635,2657.1,2657.0,1.30928953]
["bitfinex","ETHUSD",1729581343380,3.7635,2657.1,2657.0,1.43028413]
["bitfinex","ETHUSD",1729581344189,3.7635,2657.1,2657.0,0.1209946]
["bitfinex","ETHUSD",1729581344798,3.7635,2657.1,2657.0,1.43028413]
["bitfinex","ETHUSD",1729581345573,3.7635,2657.1,2657.0,0.1209946]
["bitfinex","ETHUSD",1729581347416,3.7635,2657.1,2656.8,3.20928953]
["bitfinex","ETHUSD",1729581347581,3.7635,2657.1,2657.0,0.1209946]
["bitfinex","ETHUSD",1729581347788,3.7635,2657.1,2656.9,1.43030403]
["bitfinex","ETHUSD",1729581347981,3.7635,2657.1,2657.0,0.1209946]
["bitfinex","ETHUSD",1729581348371,3.7635,2657.1,2656.8,3.20928953]
["bitfinex","ETHUSD",1729581348570,3.7635,2657.1,2657.0,0.1209946]
["bitfinex","ETHUSD",1729581349073,3.7635,2657.1,2656.8,3.20928953]
["bitfinex","ETHUSD",1729581349272,3.7635,2657.1,2657.0,0.1209946]
["bitfinex","ETHUSD",1729581349470,3.7635,2657.1,2656.9,1.43030403]
["bitfinex","ETHUSD",1729581350408,3.76364,2657.0,2656.9,0.1210145]
["bitfinex","ETHUSD",1729581350970,3.76364,2657.0,2656.9,1.43030403]
["bitfinex","ETHUSD",1729581351775,3.76345,2657.2,2656.9,0.1210145]
["bitfinex","ETHUSD",1729581351975,3.76351,2657.1,2656.9,0.1210145]
["bitfinex","ETHUSD",1729581354501,3.76351,2657.1,2656.9,1.43030403]
["bitfinex","ETHUSD",1729581355417,3.76351,2657.1,2656.9,0.1210145]
["bitfinex","ETHUSD",1729581357891,3.7634,2657.2,2656.9,1.43030403]
["bitfinex","ETHUSD",1729581358509,3.7635,2657.1,2656.9,1.43030403]
["bitfinex","ETHUSD",1729581358818,3.7635,2657.1,2656.9,0.1210145]
["bitfinex","ETHUSD",1729581360316,3.76364,2657.0,2656.9,0.1210145]
["bitfinex","ETHUSD",1729581364104,4.53771,2657.1,2656.9,0.1210145]
["bitfinex","ETHUSD",1729581365530,3.76351,2657.1,2656.9,1.43030403]
["bitfinex","ETHUSD",1729581366460,4.59451,2657.3,2656.9,1.43030403]
["bitfinex","ETHUSD",1729581366666,3.76336,2657.2,2656.9,1.43030403]
["bitfinex","ETHUSD",1729581372139,3.76331,2657.3,2657.1,1.30928953]
["bitfinex","ETHUSD",1729581372373,3.76303,2657.5,2657.2,1.30928953]
["bitfinex","ETHUSD",1729581372671,3.76303,2657.5,2657.2,1.43042252]
["bitfinex","ETHUSD",1729581372969,7.52608,2657.5,2657.2,1.43042252]
["bitfinex","ETHUSD",1729581373177,3.76303,2657.5,2657.2,1.43042252]
["bitfinex","ETHUSD",1729581373362,3.7631,2657.4,2657.2,0.12113299]
["bitfinex","ETHUSD",1729581374232,3.76303,2657.5,2657.2,0.12113299]
["bitfinex","ETHUSD",1729581374431,3.76319,2657.4,2657.2,0.12113299]
["bitfinex","ETHUSD",1729581374642,3.76307,2657.4,2657.0,2.10778953]
["bitfinex","ETHUSD",1729581374864,3.76307,2657.4,2657.3,0.12103035]
["bitfinex","ETHUSD",1729581375075,3.76307,2657.4,2657.0,2.10778953]
["bitfinex","ETHUSD",1729581375577,3.76307,2657.4,2657.1,0.1210256]
["bitfinex","ETHUSD",1729581375747,3.76323,2657.3,2657.1,0.1210256]
["bitfinex","ETHUSD",1729581376374,3.76335,2657.2,2657.1,0.1210256]
["bitfinex","ETHUSD",1729581376576,3.76322,2657.3,2657.1,0.1210256]
["bitfinex","ETHUSD",1729581378973,3.76335,2657.2,2657.1,0.1210256]
["bitfinex","ETHUSD",1729581379337,3.76322,2657.3,2656.8,4.03858953]
["bitfinex","ETHUSD",1729581379538,3.7635,2657.1,2656.8,4.03858953]
["bitfinex","ETHUSD",1729581380030,3.76375,2657.0,2656.8,1.9]
["bitfinex","ETHUSD",1729581381655,3.76378,2656.9,2656.8,1.9]
["bitfinex","ETHUSD",1729581385619,0.8273,2657.1,2656.8,1.9]
["bitfinex","ETHUSD",1729581385818,3.76365,2657.0,2656.8,1.9]
["bitfinex","ETHUSD",1729581386476,3.76365,2657.0,2656.8,3.20928953]
["bitfinex","ETHUSD",1729581388320,3.76365,2657.0,2656.9,0.12103994]
["bitfinex","ETHUSD",1729581391318,3.76364,2657.0,2656.9,0.12103994]
["bitfinex","ETHUSD",1729581398471,4.73001295,2657.0,2656.9,0.12103994]
["bitfinex","ETHUSD",1729581401665,4.73001295,2657.0,2656.8,1.9]
["bitfinex","ETHUSD",1729581401865,3.76378,2656.9,2656.8,1.9]
["bitfinex","ETHUSD",1729581403202,3.76378,2656.9,2656.8,2.01751819]
["bitfinex","ETHUSD",1729581409797,4.59478,2656.9,2656.8,2.01751819]
["bitfinex","ETHUSD",1729581409975,5.65818825,2656.9,2656.8,2.01751819]
["bitfinex","ETHUSD",1729581418503,4.59478,2656.9,2656.8,2.01751819]
["bitfinex","ETHUSD",1729581420511,3.76378,2656.9,2656.8,2.01751819]
["bitfinex","ETHUSD",1729581425309,3.76378,2656.9,2656.8,3.32680772]
["bitfinex","ETHUSD",1729581425985,3.76378,2656.9,2656.8,2.01751819]
["bitfinex","ETHUSD",1729581427917,5.85706953,2656.9,2656.8,0.11751819]
["bitfinex","ETHUSD",1729581428218,5.85706953,2656.9,2656.7,0.01883696]
["bitfinex","ETHUSD",1729581428219,4.54792,2656.8,2656.7,0.01883696]
["bitfinex","ETHUSD",1729581428510,3.76498,2656.1,2656.0,1.30928953]
["bitfinex","ETHUSD",1729581428875,3.76498,2656.1,2656.0,1.41765137]
["bitfinex","ETHUSD",1729581429271,3.76478,2656.2,2656.0,1.41765137]
["bitfinex","ETHUSD",1729581429472,3.76478,2656.2,2656.1,1.30928953]
["bitfinex","ETHUSD",1729581429911,3.76478,2656.2,2656.1,1.41763145]
["bitfinex","ETHUSD",1729581430208,3.76478,2656.2,2656.1,0.10834192]
["bitfinex","ETHUSD",1729581431411,4.596122,2656.2,2656.1,0.10834192]
["bitfinex","ETHUSD",1729581431781,7.52994,2656.1,2655.7,0.7511]
["bitfinex","ETHUSD",1729581431985,3.76494,2656.1,2655.8,0.10866919]
["bitfinex","ETHUSD",1729581432302,7.52999,2656.1,2655.7,0.7511]
["bitfinex","ETHUSD",1729581432484,7.52999,2656.1,2655.9,1.4179388]
["bitfinex","ETHUSD",1729581432695,7.52999,2656.1,2655.9,1.30928953]
["bitfinex","ETHUSD",1729581433027,3.76494,2656.1,2656.0,0.10865483]
["bitfinex","ETHUSD",1729581434577,1.30928953,2656.3,2656.0,0.10873765]
["bitfinex","ETHUSD",1729581434876,3.76491,2656.1,2655.8,1.30928953]
["bitfinex","ETHUSD",1729581435210,3.7652,2655.9,2655.8,1.30928953]
["bitfinex","ETHUSD",1729581441539,3.76499,2656.1,2655.8,1.30928953]
["bitfinex","ETHUSD",1729581441693,3.76506,2656.0,2655.9,1.30928953]
["bitfinex","ETHUSD",1729581442407,3.76506,2656.0,2655.8,1.30928953]
["bitfinex","ETHUSD",1729581442734,3.7652,2655.9,2655.8,1.30928953]
["bitfinex","ETHUSD",1729581443832,3.7652,2655.9,2655.7,0.7511]
["bitfinex","ETHUSD",1729581443833,3.76534,2655.8,2655.7,0.7511]
["bitfinex","ETHUSD",1729581444036,3.76507,2656.0,2655.7,2.06038953]
["bitfinex","ETHUSD",1729581444334,3.76507,2656.0,2655.9,1.30928953]
["bitfinex","ETHUSD",1729581445037,3.76507,2656.0,2655.8,1.30928953]
["bitfinex","ETHUSD",1729581445535,3.7652,2655.9,2655.8,1.30928953]
["bitfinex","ETHUSD",1729581447732,3.76492,2656.1,2655.8,1.30928953]
["bitfinex","ETHUSD",1729581447934,3.76509,2656.0,2655.8,1.30928953]
["bitfinex","ETHUSD",1729581448337,3.76509,2656.0,2655.9,0.10931174]
["bitfinex","ETHUSD",1729581448846,3.76509,2656.0,2655.9,1.41860127]
["bitfinex","ETHUSD",1729581450397,3.76509,2656.0,2655.9,0.10931174]
["bitfinex","ETHUSD",1729581451140,3.76506,2656.0,2655.9,1.41860127]
["bitfinex","ETHUSD",1729581451997,3.76506,2656.0,2655.9,2.23190127]
["bitfinex","ETHUSD",1729581452252,3.76491,2656.1,2655.9,2.23190127]
["bitfinex","ETHUSD",1729581453513,3.76491,2656.1,2655.9,0.92261174]
["bitfinex","ETHUSD",1729581453708,3.76491,2656.1,2655.9,2.23190127]
["bitfinex","ETHUSD",1729581455063,7.52992,2656.1,2655.9,2.23190127]
["bitfinex","ETHUSD",1729581455857,3.76491,2656.1,2655.9,2.23190127]
["bitfinex","ETHUSD",1729581456032,3.76506,2656.0,2655.9,0.92261174]
["bitfinex","ETHUSD",1729581456232,3.76506,2656.0,2655.9,0.10931174]
["bitfinex","ETHUSD",1729581456554,3.76528,2655.9,2655.7,1.30928953]
["bitfinex","ETHUSD",1729581456761,3.7652,2655.9,2655.7,1.30928953]
["bitfinex","ETHUSD",1729581456934,3.7652,2655.9,2655.8,1.41857023]
["bitfinex","ETHUSD",1729581457865,3.7652,2655.9,2655.8,0.1092807]
["bitfinex","ETHUSD",1729581458022,3.7652,2655.9,2655.7,1.30928953]
["bitfinex","ETHUSD",1729581458218,3.7652,2655.9,2655.8,0.1092807]
["bitfinex","ETHUSD",1729581458418,3.7652,2655.9,2655.7,1.30928953]
["bitfinex","ETHUSD",1729581458660,3.7652,2655.9,2655.8,0.1092807]
["bitfinex","ETHUSD",1729581458859,3.7652,2655.9,2655.7,1.30928953]
["bitfinex","ETHUSD",1729581459167,3.7652,2655.9,2655.8,0.1092807]
["bitfinex","ETHUSD",1729581459459,3.7652,2655.9,2655.7,1.30928953]
["bitfinex","ETHUSD",1729581459665,3.7652,2655.9,2655.8,0.1092807]
["bitfinex","ETHUSD",1729581459862,3.7652,2655.9,2655.6,2.70563696]
["bitfinex","ETHUSD",1729581460030,3.76545,2655.8,2655.7,0.10930063]
["bitfinex","ETHUSD",1729581463535,3.76545,2655.8,2655.7,1.41859016]
["bitfinex","ETHUSD",1729581463929,3.7652,2655.9,2655.7,1.41859016]
["bitfinex","ETHUSD",1729581465474,3.76534,2655.8,2655.7,1.41859016]
["bitfinex","ETHUSD",1729581467547,3.76534,2655.8,2655.7,0.10930063]
["bitfinex","ETHUSD",1729581468282,3.76534,2655.8,2655.7,1.41859016]
["bitfinex","ETHUSD",1729581468438,3.76534,2655.8,2655.7,0.10930063]
["bitfinex","ETHUSD",1729581469633,7.53052,2655.9,2655.7,1.41859016]
["bitfinex","ETHUSD",1729581471079,3.7652,2655.9,2655.7,0.10930063]
["bitfinex","ETHUSD",1729581471383,7.5305,2655.9,2655.7,1.41859016]
["bitfinex","ETHUSD",1729581472138,7.53048,2655.9,2655.7,1.41859016]
["bitfinex","ETHUSD",1729581472346,3.7652,2655.9,2655.7,1.41859016]
["bitfinex","ETHUSD",1729581472573,3.7652,2655.9,2655.8,1.30928953]
["bitfinex","ETHUSD",1729581472876,3.7652,2655.9,2655.8,1.41860845]
["bitfinex","ETHUSD",1729581475288,3.7652,2655.9,2655.8,0.10931892]
["bitfinex","ETHUSD",1729581475442,3.7652,2655.9,2655.6,3.20928953]
["bitfinex","ETHUSD",1729581475644,3.76543,2655.8,2655.7,0.10931973]
["bitfinex","ETHUSD",1729581481391,3.76543,2655.8,2655.7,1.41860926]
["bitfinex","ETHUSD",1729581483092,3.76543,2655.8,2655.7,0.10931973]
["bitfinex","ETHUSD",1729581483888,4.54543,2655.8,2655.7,0.10931973]
["bitfinex","ETHUSD",1729581484083,4.54543,2655.8,2655.6,1.9]
["bitfinex","ETHUSD",1729581484084,3.76548,2655.7,2655.6,1.9]
["bitfinex","ETHUSD",1729581484253,3.76548,2655.7,2655.6,2.00930778]
["bitfinex","ETHUSD",1729581486310,3.76548,2655.7,2655.6,3.31859731]
["bitfinex","ETHUSD",1729581488299,3.76548,2655.7,2655.6,2.00930778]
["bitfinex","ETHUSD",1729581488458,3.76548,2655.7,2655.6,3.31859731]
["bitfinex","ETHUSD",1729581492702,3.7652,2655.9,2655.6,3.31859731]
["bitfinex","ETHUSD",1729581493016,3.76506,2656.0,2655.8,1.30928953]
["bitfinex","ETHUSD",1729581493503,3.76506,2656.0,2655.9,0.10596566]
["bitfinex","ETHUSD",1729581494307,3.76506,2656.0,2655.9,1.41525519]
["bitfinex","ETHUSD",1729581495214,3.76506,2656.0,2655.9,0.10596566]
["bitfinex","ETHUSD",1729581507827,3.76506,2656.0,2655.7,2.08228953]
["bitfinex","ETHUSD",1729581508034,3.76506,2656.0,2655.9,0.10246667]
["bitfinex","ETHUSD",1729581508236,3.76506,2656.0,2655.8,0.10248659]
["bitfinex","ETHUSD",1729581508429,3.76506,2656.0,2655.9,0.10246667]
["bitfinex","ETHUSD",1729581508832,3.76506,2656.0,2655.7,2.08228953]
["bitfinex","ETHUSD",1729581508997,3.76506,2656.0,2655.9,0.10246667]
["bitfinex","ETHUSD",1729581509196,3.76506,2656.0,2655.7,2.08228953]
["bitfinex","ETHUSD",1729581509197,3.76506,2656.0,2655.8,0.10248659]
["bitfinex","ETHUSD",1729581509398,3.76506,2656.0,2655.9,0.10246667]
["bitfinex","ETHUSD",1729581510039,3.76493,2656.1,2655.9,0.10246667]
["bitfinex","ETHUSD",1729581510237,3.76506,2656.0,2655.9,0.10246667]
["bitfinex","ETHUSD",1729581510534,3.76506,2656.0,2655.7,2.08228953]
["bitfinex","ETHUSD",1729581510730,3.76506,2656.0,2655.8,0.10248659]
["bitfinex","ETHUSD",1729581511074,3.76506,2656.0,2655.7,2.08228953]
["bitfinex","ETHUSD",1729581511246,3.76506,2656.0,2655.9,0.10247944]
["bitfinex","ETHUSD",1729581511740,3.76506,2656.0,2655.7,2.08228953]
["bitfinex","ETHUSD",1729581511902,3.76506,2656.0,2655.8,0.10249936]
["bitfinex","ETHUSD",1729581512109,3.76506,2656.0,2655.7,2.08228953]
["bitfinex","ETHUSD",1729581512426,3.76506,2656.0,2655.8,0.10249936]
["bitfinex","ETHUSD",1729581512746,3.76506,2656.0,2655.7,2.08228953]
["bitfinex","ETHUSD",1729581513031,3.76506,2656.0,2655.9,0.10247944]
["bitfinex","ETHUSD",1729581513236,3.76506,2656.0,2655.8,0.10249936]
["bitfinex","ETHUSD",1729581513434,3.76506,2656.0,2655.9,0.10247944]
["bitfinex","ETHUSD",1729581513739,3.76506,2656.0,2655.7,2.08228953]
["bitfinex","ETHUSD",1729581513934,3.76506,2656.0,2655.8,0.10249936]
["bitfinex","ETHUSD",1729581514234,3.76506,2656.0,2655.7,2.08228953]
["bitfinex","ETHUSD",1729581514435,3.76506,2656.0,2655.9,0.10247944]
["bitfinex","ETHUSD",1729581514974,3.76506,2656.0,2655.7,2.08228953]
["bitfinex","ETHUSD",1729581515169,3.76506,2656.0,2655.9,0.10247944]
["bitfinex","ETHUSD",1729581515373,3.76506,2656.0,2655.8,0.10249936]
["bitfinex","ETHUSD",1729581515578,3.76506,2656.0,2655.9,0.10247944]
["bitfinex","ETHUSD",1729581515730,4.595889,2656.0,2655.9,0.10247944]
["bitfinex","ETHUSD",1729581515929,4.595889,2656.0,2655.7,1.30928953]
["bitfinex","ETHUSD",1729581515930,3.76526,2655.9,2655.7,1.30928953]
["bitfinex","ETHUSD",1729581516169,3.76526,2655.9,2655.8,0.10249936]
["bitfinex","ETHUSD",1729581516534,7.53055,2655.9,2655.7,1.30928953]
["bitfinex","ETHUSD",1729581516734,3.76526,2655.9,2655.8,1.41180163]
["bitfinex","ETHUSD",1729581517574,3.76526,2655.9,2655.8,0.1025121]
["bitfinex","ETHUSD",1729581518275,3.76526,2655.9,2655.7,1.30928953]
["bitfinex","ETHUSD",1729581518596,3.76526,2655.9,2655.8,0.1025121]
["bitfinex","ETHUSD",1729581519232,3.76526,2655.9,2655.6,1.9]
["bitfinex","ETHUSD",1729581519434,3.76526,2655.9,2655.7,1.41182155]
["bitfinex","ETHUSD",1729581520045,7.53056,2655.9,2655.7,1.41182155]
["bitfinex","ETHUSD",1729581520375,3.76526,2655.9,2655.7,1.41182155]
["bitfinex","ETHUSD",1729581522179,3.76534,2655.8,2655.7,1.41182155]
["bitfinex","ETHUSD",1729581522684,3.76534,2655.8,2655.7,0.10253202]
["bitfinex","ETHUSD",1729581522888,4.57206,2655.9,2655.7,0.10253202]
["bitfinex","ETHUSD",1729581523191,4.57206,2655.9,2655.7,1.41182155]
["bitfinex","ETHUSD",1729581523192,3.76526,2655.9,2655.7,1.41182155]
["bitfinex","ETHUSD",1729581531016,3.76526,2655.9,2655.8,1.30928953]
["bitfinex","ETHUSD",1729581531319,3.76526,2655.9,2655.8,1.41181437]
["bitfinex","ETHUSD",1729581532415,3.76526,2655.9,2655.8,0.10252484]
["bitfinex","ETHUSD",1729581532718,3.76526,2655.9,2655.7,1.30928953]
["bitfinex","ETHUSD",1729581532877,3.76526,2655.9,2655.8,0.10253121]
["bitfinex","ETHUSD",1729581533079,3.76526,2655.9,2655.7,1.30928953]
["bitfinex","ETHUSD",1729581533281,3.76526,2655.9,2655.8,1.41182074]
["bitfinex","ETHUSD",1729581534677,3.76477,2656.2,2655.8,2.17952074]
["bitfinex","ETHUSD",1729581534883,3.76477,2656.2,2655.9,1.30928953]
["bitfinex","ETHUSD",1729581535216,3.76477,2656.2,2656.0,0.10247223]
["bitfinex","ETHUSD",1729581537323,3.76477,2656.2,2656.0,1.41176176]
["bitfinex","ETHUSD",1729581537522,3.76477,2656.2,2656.0,0.10247223]
["bitfinex","ETHUSD",1729581538307,7.52962,2656.2,2656.0,0.10247223]
["bitfinex","ETHUSD",1729581538621,7.52966,2656.2,2656.0,0.10247223]
["bitfinex","ETHUSD",1729581541731,3.76477,2656.2,2656.0,0.10247223]
["bitfinex","ETHUSD",1729581541893,3.76491,2656.1,2656.0,0.10247223]
["bitfinex","ETHUSD",1729581547754,7.3,2656.8,2656.0,1.62970794]
["bitfinex","ETHUSD",1729581547755,7.29,2656.8,2656.0,1.62970794]
["bitfinex","ETHUSD",1729581547956,12.82845554,2657.2,2656.0,1.62970794]
["bitfinex","ETHUSD",1729581547957,0.01883696,2657.2,2656.8,0.7798]
["bitfinex","ETHUSD",1729581548108,0.01883696,2657.2,2657.1,1.30928953]
["bitfinex","ETHUSD",1729581548446,0.7848,2657.4,2657.1,1.41153002]
["bitfinex","ETHUSD",1729581548679,4.54769,2657.6,2657.1,0.10224049]
["bitfinex","ETHUSD",1729581548851,3.76312,2657.4,2657.1,0.10224049]
["bitfinex","ETHUSD",1729581549059,3.76312,2657.4,2656.8,0.7798]
["bitfinex","ETHUSD",1729581549355,3.76312,2657.4,2656.8,4.54372]
["bitfinex","ETHUSD",1729581549564,3.76312,2657.4,2656.9,0.10225481]
["bitfinex","ETHUSD",1729581549717,3.76254,2657.8,2657.3,1.30928953]
["bitfinex","ETHUSD",1729581549913,0.376254,2657.7,2657.6,1.30928953]
["bitfinex","ETHUSD",1729581550139,0.376254,2657.7,2657.6,1.41140504]
["bitfinex","ETHUSD",1729581550344,7.52457,2658.0,2657.6,1.41140504]
["bitfinex","ETHUSD",1729581550657,4.58162,2658.2,2657.7,1.30928953]
["bitfinex","ETHUSD",1729581550954,3.7621,2658.1,2657.8,0.10207573]
["bitfinex","ETHUSD",1729581551108,3.7621,2658.1,2657.7,1.30928953]
["bitfinex","ETHUSD",1729581551311,4.596602,2658.0,2657.8,0.10133704]
["bitfinex","ETHUSD",1729581551547,4.596602,2658.0,2657.6,1.30928953]
["bitfinex","ETHUSD",1729581551748,4.596602,2658.0,2657.7,0.10135694]
["bitfinex","ETHUSD",1729581551953,4.58162,2658.2,2657.8,1.30928953]
["bitfinex","ETHUSD",1729581552163,0.8196,2658.2,2657.7,3.76255]
["bitfinex","ETHUSD",1729581552503,0.01883696,2658.3,2657.9,4.53996]
["bitfinex","ETHUSD",1729581552794,0.8009,2658.4,2658.0,0.10116997]
["bitfinex","ETHUSD",1729581553085,0.8009,2658.4,2658.2,1.30928953]
["bitfinex","ETHUSD",1729581553257,1.257134,2658.4,2658.2,1.30928953]
["bitfinex","ETHUSD",1729581553588,1.257134,2658.4,2658.3,0.10111031]
["bitfinex","ETHUSD",1729581554098,5.018794,2658.4,2658.2,1.30928953]
["bitfinex","ETHUSD",1729581554395,5.018794,2658.4,2657.9,4.53996]
["bitfinex","ETHUSD",1729581554396,5.018794,2658.4,2658.3,0.10111031]
["bitfinex","ETHUSD",1729581554760,5.018794,2658.4,2658.1,1.30928953]
["bitfinex","ETHUSD",1729581554968,1.257134,2658.4,2658.2,0.10090112]
["bitfinex","ETHUSD",1729581555155,5.018794,2658.4,2658.2,0.10090112]
["bitfinex","ETHUSD",1729581555556,5.018794,2658.4,2658.2,1.41019065]
["bitfinex","ETHUSD",1729581555773,4.56256,2658.4,2658.2,1.41019065]
["bitfinex","ETHUSD",1729581556257,4.56256,2658.4,2658.2,0.10090112]
["bitfinex","ETHUSD",1729581558660,4.56256,2658.4,2658.0,1.30928953]
["bitfinex","ETHUSD",1729581558847,4.56256,2658.4,2658.2,1.30928953]
["bitfinex","ETHUSD",1729581559267,4.56256,2658.4,2658.3,0.09962711]
["bitfinex","ETHUSD",1729581559665,4.56256,2658.4,2658.2,1.30928953]
["bitfinex","ETHUSD",1729581559867,4.56256,2658.4,2658.3,0.09962711]
["bitfinex","ETHUSD",1729581560081,4.56256,2658.4,2658.2,1.30928953]
["bitfinex","ETHUSD",1729581560400,4.56256,2658.4,2658.3,0.09962711]
["bitfinex","ETHUSD",1729581560771,4.56256,2658.4,2658.2,1.30928953]
["bitfinex","ETHUSD",1729581560968,4.56256,2658.4,2658.3,0.09962711]
["bitfinex","ETHUSD",1729581561309,4.56256,2658.4,2658.2,1.30928953]
["bitfinex","ETHUSD",1729581561596,4.56256,2658.4,2658.3,0.09962711]
["bitfinex","ETHUSD",1729581561969,4.56256,2658.4,2658.2,1.30928953]
["bitfinex","ETHUSD",1729581562197,4.56256,2658.4,2658.3,0.09962711]
["bitfinex","ETHUSD",1729581562494,4.56256,2658.4,2658.2,1.30928953]
["bitfinex","ETHUSD",1729581562699,4.56256,2658.4,2658.3,0.09962711]
["bitfinex","ETHUSD",1729581562996,4.56256,2658.4,2658.2,1.30928953]
["bitfinex","ETHUSD",1729581563200,4.56256,2658.4,2658.3,0.09962711]
["bitfinex","ETHUSD",1729581563898,4.56256,2658.4,2658.2,1.30928953]
["bitfinex","ETHUSD",1729581564101,4.56256,2658.4,2658.3,0.09962711]
["bitfinex","ETHUSD",1729581564397,4.56256,2658.4,2658.2,1.30928953]
["bitfinex","ETHUSD",1729581564617,4.56256,2658.4,2658.3,0.09962711]
["bitfinex","ETHUSD",1729581565025,4.56256,2658.4,2658.2,1.30928953]
["bitfinex","ETHUSD",1729581565345,4.56256,2658.4,2658.3,0.09962711]
["bitfinex","ETHUSD",1729581565501,4.56256,2658.4,2658.1,1.30928953]
["bitfinex","ETHUSD",1729581565837,4.56256,2658.4,2658.2,0.099647]
["bitfinex","ETHUSD",1729581569034,0.8009,2658.4,2658.2,0.099647]
["bitfinex","ETHUSD",1729581569410,0.8009,2658.4,2658.2,1.40893653]
["bitfinex","ETHUSD",1729581569615,0.8009,2658.4,2658.2,0.099647]
["bitfinex","ETHUSD",1729581570030,4.56258,2658.4,2658.2,0.099647]
["bitfinex","ETHUSD",1729581570339,4.56258,2658.4,2658.3,0.09962711]
["bitfinex","ETHUSD",1729581570648,4.56258,2658.4,2658.1,1.30928953]
["bitfinex","ETHUSD",1729581571145,4.56258,2658.4,2658.2,0.099647]
["bitfinex","ETHUSD",1729581572687,4.56258,2658.4,2658.1,1.30928953]
["bitfinex","ETHUSD",1729581572854,4.56258,2658.4,2658.3,0.09956984]
["bitfinex","ETHUSD",1729581573187,0.8009,2658.4,2658.3,0.09956984]
["bitfinex","ETHUSD",1729581573340,3.7616,2658.5,2658.1,1.30928953]
["bitfinex","ETHUSD",1729581573741,3.7616,2658.5,2658.2,0.09958973]
["bitfinex","ETHUSD",1729581575001,4.596436,2658.5,2658.2,0.09958973]
["bitfinex","ETHUSD",1729581575173,8.358056,2658.5,2658.1,1.30928953]
["bitfinex","ETHUSD",1729581575379,4.596436,2658.5,2658.2,0.09958973]
["bitfinex","ETHUSD",1729581576702,8.358026,2658.5,2658.2,0.09958973]
["bitfinex","ETHUSD",1729581577614,3.76167,2658.4,2658.2,0.09958973]
["bitfinex","ETHUSD",1729581581781,3.76167,2658.4,2658.2,1.40887926]
["bitfinex","ETHUSD",1729581586723,3.76167,2658.4,2658.2,0.09958973]
["bitfinex","ETHUSD",1729581588815,3.76167,2658.4,2658.2,1.40887926]
["bitfinex","ETHUSD",1729581594027,3.76167,2658.4,2658.2,0.09958973]
["bitfinex","ETHUSD",1729581594202,3.76167,2658.4,2658.0,1.30928953]
["bitfinex","ETHUSD",1729581594403,3.76167,2658.4,2658.1,0.09603768]
["bitfinex","ETHUSD",1729581595044,3.76122,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1729581595242,4.56678,2658.9,2658.7,1.30928953]
["bitfinex","ETHUSD",1729581595443,3.76076,2659.1,2658.8,1.30928953]
["bitfinex","ETHUSD",1729581595646,3.76067,2659.1,2659.0,1.30928953]
["bitfinex","ETHUSD",1729581595845,3.76055,2659.2,2659.0,1.30928953]
["bitfinex","ETHUSD",1729581596150,4.588913,2659.2,2659.1,1.30928953]
["bitfinex","ETHUSD",1729581596376,3.76067,2659.1,2659.0,1.40512289]
["bitfinex","ETHUSD",1729581596534,3.76067,2659.1,2659.0,1.30928953]
["bitfinex","ETHUSD",1729581596876,3.76067,2659.1,2659.0,1.40512289]
["bitfinex","ETHUSD",1729581597246,3.76067,2659.1,2659.0,0.09583336]
["bitfinex","ETHUSD",1729581597444,3.76067,2659.1,2659.0,1.40512289]
["bitfinex","ETHUSD",1729581598971,4.588913,2659.2,2659.0,1.40512289]
["bitfinex","ETHUSD",1729581599185,3.76055,2659.2,2659.1,1.30928953]
["bitfinex","ETHUSD",1729581599547,3.76055,2659.2,2659.1,1.40510302]
["bitfinex","ETHUSD",1729581600572,3.76055,2659.2,2659.1,0.09581349]
["bitfinex","ETHUSD",1729581602687,3.7604,2659.3,2659.1,1.40510302]
["bitfinex","ETHUSD",1729581602892,3.7604,2659.3,2659.2,1.30928953]
["bitfinex","ETHUSD",1729581603292,3.7604,2659.3,2659.2,0.09579362]
["bitfinex","ETHUSD",1729581603708,3.76059,2659.2,2659.1,1.30928953]
["bitfinex","ETHUSD",1729581604026,3.76052,2659.2,2659.1,1.40510302]
["bitfinex","ETHUSD",1729581606606,3.76024,2659.4,2659.1,1.40510302]
["bitfinex","ETHUSD",1729581606789,3.76024,2659.4,2659.2,1.30928953]
["bitfinex","ETHUSD",1729581607016,3.76024,2659.4,2659.3,0.09537392]
["bitfinex","ETHUSD",1729581607212,3.76024,2659.4,2659.2,1.30928953]
["bitfinex","ETHUSD",1729581607400,3.76024,2659.4,2659.3,1.40466345]
["bitfinex","ETHUSD",1729581609247,4.51554,2659.4,2659.3,0.09537392]
["bitfinex","ETHUSD",1729581609942,3.76038,2659.3,2659.2,1.30928953]
["bitfinex","ETHUSD",1729581610149,3.76052,2659.2,2659.1,1.30928953]
["bitfinex","ETHUSD",1729581610315,3.76038,2659.3,2659.2,0.09539379]
["bitfinex","ETHUSD",1729581610506,3.76052,2659.2,2659.1,1.40470319]
["bitfinex","ETHUSD",1729581610841,3.76052,2659.2,2659.1,1.30928953]
["bitfinex","ETHUSD",1729581612206,3.76027,2659.4,2659.2,0.8314]
["bitfinex","ETHUSD",1729581612547,0.01883696,2659.5,2659.3,1.30928953]
["bitfinex","ETHUSD",1729581612548,3.77893696,2659.5,2659.3,1.30928953]
["bitfinex","ETHUSD",1729581612732,3.77893696,2659.5,2659.4,1.30928953]
["bitfinex","ETHUSD",1729581612733,3.7601,2659.5,2659.4,1.30928953]
["bitfinex","ETHUSD",1729581612935,3.7601,2659.5,2659.2,0.8314]
["bitfinex","ETHUSD",1729581613244,3.75999,2659.6,2659.4,1.30928953]
["bitfinex","ETHUSD",1729581613403,3.75999,2659.6,2659.5,1.40415407]
["bitfinex","ETHUSD",1729581618638,3.78903001,2659.7,2659.5,2.23515407]
["bitfinex","ETHUSD",1729581618943,3.78903001,2659.7,2659.6,1.30928953]
["bitfinex","ETHUSD",1729581619147,0.02920001,2659.7,2659.6,1.30928953]
["bitfinex","ETHUSD",1729581619328,0.02920001,2659.7,2659.6,1.403817]
["bitfinex","ETHUSD",1729581620564,3.78902001,2659.7,2659.6,1.403817]
["bitfinex","ETHUSD",1729581621269,0.02920001,2659.7,2659.6,1.403817]
["bitfinex","ETHUSD",1729581621601,0.02920001,2659.7,2659.6,1.6272987]
["bitfinex","ETHUSD",1729581622475,3.78902001,2659.7,2659.6,1.6272987]
["bitfinex","ETHUSD",1729581625209,3.78902001,2659.7,2659.6,1.6272987]
["bitfinex","ETHUSD",1729581625396,3.78902001,2659.7,2659.6,1.403817]
["bitfinex","ETHUSD",1729581626607,3.78902001,2659.7,2659.6,0.09452747]
["bitfinex","ETHUSD",1729581626807,4.60242001,2659.7,2659.6,0.09452747]
["bitfinex","ETHUSD",1729581631711,4.60242001,2659.7,2659.6,1.403817]
["bitfinex","ETHUSD",1729581631877,4.60242001,2659.7,2659.6,0.09452747]
["bitfinex","ETHUSD",1729581635715,4.60242001,2659.7,2659.6,0.09452747]
["bitfinex","ETHUSD",1729581636301,3.76,2659.6,2659.4,1.30928953]
["bitfinex","ETHUSD",1729581636822,3.76,2659.6,2659.5,1.30928953]
["bitfinex","ETHUSD",1729581640413,3.76,2659.6,2659.3,0.7689]
["bitfinex","ETHUSD",1729581640717,0.7927,2659.5,2659.1,1.9]
["bitfinex","ETHUSD",1729581640889,3.76048,2659.3,2659.1,1.9]
["bitfinex","ETHUSD",1729581641088,3.76052,2659.2,2659.1,1.9]
["bitfinex","ETHUSD",1729581641408,3.76052,2659.2,2659.1,3.20928953]
["bitfinex","ETHUSD",1729581643308,3.76052,2659.2,2659.1,3.28171223]
["bitfinex","ETHUSD",1729581648023,3.76052,2659.2,2659.1,1.9724227]
["bitfinex","ETHUSD",1729581649222,3.76052,2659.2,2659.1,3.28171223]
["bitfinex","ETHUSD",1729581652506,3.76052,2659.2,2659.1,1.9724227]
["bitfinex","ETHUSD",1729581652708,3.76052,2659.2,2659.1,3.28171223]
["bitfinex","ETHUSD",1729581656309,3.76052,2659.2,2659.1,1.9724227]
["bitfinex","ETHUSD",1729581656503,3.76052,2659.2,2659.1,3.28171223]
["bitfinex","ETHUSD",1729581658311,6.36189186,2659.2,2659.1,0.0724227]
["bitfinex","ETHUSD",1729581658682,3.76151,2658.5,2658.3,2.08562649]
["bitfinex","ETHUSD",1729581658889,3.76151,2658.5,2658.4,0.06572523]
["bitfinex","ETHUSD",1729581659089,3.76166,2658.4,2658.3,1.30928953]
["bitfinex","ETHUSD",1729581659291,3.76166,2658.4,2658.3,1.37503465]
["bitfinex","ETHUSD",1729581659591,3.76166,2658.4,2658.3,0.06574512]
["bitfinex","ETHUSD",1729581659898,3.76166,2658.4,2658.3,1.30928953]
["bitfinex","ETHUSD",1729581660101,3.76166,2658.4,2658.3,1.37503465]
["bitfinex","ETHUSD",1729581660309,3.76166,2658.4,2658.3,0.06574512]
["bitfinex","ETHUSD",1729581660509,6.61556653,2658.4,2658.3,0.06574512]
["bitfinex","ETHUSD",1729581660793,6.61556653,2658.4,2657.9,1.9]
["bitfinex","ETHUSD",1729581660794,3.76222,2658.0,2657.9,1.9]
["bitfinex","ETHUSD",1729581661330,3.76222,2658.0,2657.9,1.96582466]
["bitfinex","ETHUSD",1729581661710,3.76222,2658.0,2657.9,3.27511419]
["bitfinex","ETHUSD",1729581665210,3.76222,2658.0,2657.9,1.9]
["bitfinex","ETHUSD",1729581666328,3.76222,2658.0,2657.8,1.30928953]
["bitfinex","ETHUSD",1729581666329,3.76279,2657.6,2657.5,0.8178]
["bitfinex","ETHUSD",1729581666513,3.76279,2657.6,2657.5,2.12708953]
["bitfinex","ETHUSD",1729581667045,3.76279,2657.6,2657.5,2.19450759]
["bitfinex","ETHUSD",1729581668402,3.76279,2657.6,2657.5,0.06741806]
["bitfinex","ETHUSD",1729581668732,3.76279,2657.6,2657.2,0.01883696]
["bitfinex","ETHUSD",1729581668733,3.76321,2657.3,2657.2,1.32812649]
["bitfinex","ETHUSD",1729581669049,3.76321,2657.3,2657.2,1.30928953]
["bitfinex","ETHUSD",1729581672450,3.76321,2657.3,2657.1,1.9]
["bitfinex","ETHUSD",1729581672621,3.76321,2657.3,2657.2,1.30928953]
["bitfinex","ETHUSD",1729581673319,3.76321,2657.3,2657.2,1.37710955]
["bitfinex","ETHUSD",1729581676471,3.76321,2657.3,2657.2,0.06782002]
["bitfinex","ETHUSD",1729581676712,3.76321,2657.3,2657.2,1.37710955]
["bitfinex","ETHUSD",1729581676978,3.76245,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1729581677265,3.76222,2658.0,2657.8,1.30928953]
["bitfinex","ETHUSD",1729581677466,3.76222,2658.0,2657.9,1.30928953]
["bitfinex","ETHUSD",1729581677650,4.58507,2658.2,2657.9,1.30928953]
["bitfinex","ETHUSD",1729581677651,3.76207,2658.2,2657.9,1.37740132]
["bitfinex","ETHUSD",1729581677855,3.76207,2658.2,2657.9,0.85101179]
["bitfinex","ETHUSD",1729581678074,3.76212,2658.1,2658.0,1.30928953]
["bitfinex","ETHUSD",1729581678268,3.76212,2658.1,2658.0,1.37738143]
["bitfinex","ETHUSD",1729581678647,3.76195,2658.2,2658.0,1.37738143]
["bitfinex","ETHUSD",1729581679377,3.76208,2658.1,2658.0,1.37738143]
["bitfinex","ETHUSD",1729581680686,3.76208,2658.1,2658.0,0.0680919]
["bitfinex","ETHUSD",1729581681185,3.76195,2658.2,2658.0,1.37738143]
["bitfinex","ETHUSD",1729581681699,7.52398,2658.2,2658.0,1.37738143]
["bitfinex","ETHUSD",1729581682375,7.52398,2658.2,2658.0,0.0680919]
["bitfinex","ETHUSD",1729581682571,3.76208,2658.1,2658.0,0.0680919]
["bitfinex","ETHUSD",1729581682884,3.76208,2658.1,2657.8,1.30928953]
["bitfinex","ETHUSD",1729581683086,3.76208,2658.1,2657.9,0.06811179]
["bitfinex","ETHUSD",1729581683755,3.76222,2658.0,2657.9,0.06811179]
["bitfinex","ETHUSD",1729581683961,4.54862,2658.0,2657.9,0.06811179]
["bitfinex","ETHUSD",1729581684287,3.76277,2657.7,2657.4,0.8136]
["bitfinex","ETHUSD",1729581684496,3.76277,2657.7,2657.6,1.30928953]
["bitfinex","ETHUSD",1729581684646,3.76277,2657.7,2657.6,1.37719477]
["bitfinex","ETHUSD",1729581690778,5.291998,2657.7,2657.6,0.06790524]
["bitfinex","ETHUSD",1729581691187,3.76279,2657.6,2657.5,1.30928953]
["bitfinex","ETHUSD",1729581691505,3.76279,2657.6,2657.4,1.30928953]
["bitfinex","ETHUSD",1729581692201,3.76279,2657.6,2657.5,1.30928953]
["bitfinex","ETHUSD",1729581692401,3.76279,2657.6,2657.1,6.46928]
["bitfinex","ETHUSD",1729581692602,3.76279,2657.6,2657.5,1.30928953]
["bitfinex","ETHUSD",1729581693310,0.7616,2658.4,2657.6,0.8196]
["bitfinex","ETHUSD",1729581693612,0.7616,2658.4,2658.3,1.30928953]
["bitfinex","ETHUSD",1729581693613,3.76173,2658.4,2658.3,1.30928953]
["bitfinex","ETHUSD",1729581693774,4.590214,2658.4,2658.3,1.30928953]
["bitfinex","ETHUSD",1729581694371,4.590214,2658.4,2657.9,2.99217199]
["bitfinex","ETHUSD",1729581694584,4.590214,2658.4,2657.9,2.91693483]
["bitfinex","ETHUSD",1729581694585,3.76173,2658.4,2657.9,2.91693483]
["bitfinex","ETHUSD",1729581696581,3.76194,2658.3,2657.9,2.91693483]
["bitfinex","ETHUSD",1729581703292,3.76194,2658.3,2658.0,0.06789537]
["bitfinex","ETHUSD",1729581706891,3.76194,2658.3,2657.8,2.91693483]
["bitfinex","ETHUSD",1729581707102,3.76194,2658.3,2657.9,0.06757936]
["bitfinex","ETHUSD",1729581714373,3.76194,2658.3,2658.2,1.3055462]
["bitfinex","ETHUSD",1729581714817,3.76194,2658.3,2658.2,1.37304056]
["bitfinex","ETHUSD",1729581718353,4.5143,2658.3,2658.2,0.06749436]
["bitfinex","ETHUSD",1729581718553,5.2756,2658.3,2658.2,0.06749436]
["bitfinex","ETHUSD",1729581718764,3.76194,2658.2,2658.1,1.3055462]
["bitfinex","ETHUSD",1729581720131,3.76194,2658.2,2658.0,1.3055462]
["bitfinex","ETHUSD",1729581720343,3.76196,2658.2,2657.9,1.3055462]
["bitfinex","ETHUSD",1729581720659,3.76222,2658.0,2657.5,7.58511]
["bitfinex","ETHUSD",1729581721367,3.76222,2658.0,2657.9,1.3055462]
["bitfinex","ETHUSD",1729581721942,3.76196,2658.2,2657.9,1.3055462]
["bitfinex","ETHUSD",1729581722148,3.76196,2658.2,2658.1,1.3055462]
["bitfinex","ETHUSD",1729581733407,3.76196,2658.2,2658.1,1.37269917]
["bitfinex","ETHUSD",1729581737432,3.76196,2658.2,2658.1,0.06715297]
["bitfinex","ETHUSD",1729581738017,3.76196,2658.2,2658.1,1.37269917]
["bitfinex","ETHUSD",1729581745150,3.76196,2658.2,2658.1,1.37269917]
["bitfinex","ETHUSD",1729581752860,4.52311,2658.3,2658.1,1.37269917]
["bitfinex","ETHUSD",1729581757829,0.7613,2658.3,2658.1,1.37269917]
["bitfinex","ETHUSD",1729581758036,4.5231,2658.3,2658.1,1.37269917]
["bitfinex","ETHUSD",1729581758362,3.76167,2658.4,2658.1,1.37269917]
["bitfinex","ETHUSD",1729581758855,4.591119,2658.4,2658.1,1.37269917]
["bitfinex","ETHUSD",1729581759236,4.591119,2658.4,2658.1,0.06715297]
["bitfinex","ETHUSD",1729581760664,3.76167,2658.4,2658.1,0.06715297]
["bitfinex","ETHUSD",1729581761461,7.52341,2658.4,2658.1,0.06715297]
["bitfinex","ETHUSD",1729581762551,7.52343,2658.4,2658.1,0.06715297]
["bitfinex","ETHUSD",1729581763737,3.76167,2658.4,2658.1,0.06715297]
["bitfinex","ETHUSD",1729581763939,7.52341,2658.4,2658.1,0.06715297]
["bitfinex","ETHUSD",1729581764933,3.76181,2658.3,2658.1,0.06715297]
["bitfinex","ETHUSD",1729581767266,3.76181,2658.3,2658.1,1.37269917]
["bitfinex","ETHUSD",1729581769482,3.76181,2658.3,2658.1,0.06715297]
["bitfinex","ETHUSD",1729581770381,3.76166,2658.4,2658.1,0.06715297]
["bitfinex","ETHUSD",1729581770541,4.591128,2658.4,2658.1,0.06715297]
["bitfinex","ETHUSD",1729581770740,3.76194,2658.2,2658.1,0.06715297]
["bitfinex","ETHUSD",1729581770941,4.591128,2658.4,2658.1,0.06715297]
["bitfinex","ETHUSD",1729581771184,3.76181,2658.3,2658.1,0.06715297]
["bitfinex","ETHUSD",1729581772667,3.76181,2658.3,2658.1,1.37269917]
["bitfinex","ETHUSD",1729581773557,3.76194,2658.2,2658.1,1.37269917]
["bitfinex","ETHUSD",1729581773753,3.76194,2658.2,2658.1,0.06715297]
["bitfinex","ETHUSD",1729581775544,5.3818618,2658.2,2657.9,1.3055462]
["bitfinex","ETHUSD",1729581775749,3.76222,2658.1,2658.0,0.06506085]
["bitfinex","ETHUSD",1729581775992,5.8664662,2658.1,2658.0,0.06506085]
["bitfinex","ETHUSD",1729581776321,0.7987,2657.9,2657.2,0.7829]
["bitfinex","ETHUSD",1729581776447,3.76307,2657.5,2657.4,1.3055462]
["bitfinex","ETHUSD",1729581776847,3.76307,2657.5,2657.4,1.36629501]
["bitfinex","ETHUSD",1729581777471,3.76307,2657.5,2657.4,0.06074881]
["bitfinex","ETHUSD",1729581777691,4.595527,2657.5,2657.4,0.06074881]
["bitfinex","ETHUSD",1729581777845,3.76321,2657.3,2657.1,1.9]
["bitfinex","ETHUSD",1729581778247,3.76321,2657.3,2657.2,0.0607886]
["bitfinex","ETHUSD",1729581778451,3.76302,2657.5,2657.2,0.0607886]
["bitfinex","ETHUSD",1729581778866,3.76307,2657.4,2657.2,0.0607886]
["bitfinex","ETHUSD",1729581779166,3.76307,2657.4,2657.3,1.3055462]
["bitfinex","ETHUSD",1729581779563,3.76307,2657.4,2657.3,1.36662547]
["bitfinex","ETHUSD",1729581781094,3.76307,2657.4,2657.3,0.06107927]
["bitfinex","ETHUSD",1729581781389,3.76307,2657.4,2657.3,1.3055462]
["bitfinex","ETHUSD",1729581781559,3.76307,2657.4,2657.3,1.36662547]
["bitfinex","ETHUSD",1729581782889,7.52607,2657.5,2657.3,1.36662547]
["bitfinex","ETHUSD",1729581783086,3.76302,2657.5,2657.3,1.36662547]
["bitfinex","ETHUSD",1729581783401,3.76302,2657.5,2657.4,1.3055462]
["bitfinex","ETHUSD",1729581783772,3.76302,2657.5,2657.4,1.36708093]
["bitfinex","ETHUSD",1729581784673,3.76302,2657.5,2657.4,0.06153473]
["bitfinex","ETHUSD",1729581787904,5.9010182,2657.5,2657.4,0.06153473]
["bitfinex","ETHUSD",1729581788198,5.9010182,2657.5,2656.8,2.0743462]
["bitfinex","ETHUSD",1729581788387,3.76368,2657.0,2656.9,0.06163423]
["bitfinex","ETHUSD",1729581788792,3.76368,2657.0,2656.8,2.0743462]
["bitfinex","ETHUSD",1729581788960,3.76368,2657.0,2656.9,0.06163423]
["bitfinex","ETHUSD",1729581789161,3.76351,2657.1,2656.9,0.06163423]
["bitfinex","ETHUSD",1729581789415,3.76351,2657.1,2657.0,1.3055462]
["bitfinex","ETHUSD",1729581789592,3.76351,2657.1,2657.0,1.36716053]
["bitfinex","ETHUSD",1729581798402,3.76336,2657.2,2657.0,1.36716053]
["bitfinex","ETHUSD",1729581798605,3.76336,2657.2,2657.1,1.3055462]
["bitfinex","ETHUSD",1729581798810,3.76336,2657.2,2657.1,1.36769222]
["bitfinex","ETHUSD",1729581799008,3.76336,2657.2,2657.1,0.06214602]
["bitfinex","ETHUSD",1729581799210,4.592524,2657.2,2657.1,0.06214602]
["bitfinex","ETHUSD",1729581799512,0.8147,2657.0,2656.7,0.01883696]
["bitfinex","ETHUSD",1729581799667,3.76392,2656.8,2656.7,0.01883696]
["bitfinex","ETHUSD",1729581799867,3.76392,2656.8,2656.6,1.3055462]
["bitfinex","ETHUSD",1729581800112,3.76392,2656.8,2656.7,1.3055462]
["bitfinex","ETHUSD",1729581800703,7.52767,2656.9,2656.7,1.3055462]
["bitfinex","ETHUSD",1729581801012,7.52767,2656.9,2656.8,1.3055462]
["bitfinex","ETHUSD",1729581801013,3.76378,2656.9,2656.8,1.3055462]
["bitfinex","ETHUSD",1729581802106,3.76395,2656.8,2656.7,1.3055462]
["bitfinex","ETHUSD",1729581808279,3.76395,2656.8,2656.7,1.36796842]
["bitfinex","ETHUSD",1729581811278,7.52768,2656.9,2656.7,1.36796842]
["bitfinex","ETHUSD",1729581811478,7.52768,2656.9,2656.8,1.3055462]
["bitfinex","ETHUSD",1729581811939,7.52768,2656.9,2656.8,1.36794851]
["bitfinex","ETHUSD",1729581813112,7.52768,2656.9,2656.8,0.06240231]
["bitfinex","ETHUSD",1729581816189,3.7638,2656.9,2656.8,0.06240231]
["bitfinex","ETHUSD",1729581818593,3.7638,2656.9,2656.6,1.3055462]
["bitfinex","ETHUSD",1729581818794,3.76401,2656.8,2656.7,0.06240319]
["bitfinex","ETHUSD",1729581819329,3.76401,2656.8,2656.7,1.36794939]
["bitfinex","ETHUSD",1729581829358,3.76401,2656.8,2656.7,0.06240319]
["bitfinex","ETHUSD",1729581829853,3.76406,2656.7,2656.6,1.3055462]
["bitfinex","ETHUSD",1729581830206,3.76406,2656.7,2656.6,1.36796296]
["bitfinex","ETHUSD",1729581834150,3.76395,2656.8,2656.6,1.36796296]
["bitfinex","ETHUSD",1729581834363,3.7638,2656.9,2656.7,1.3055462]
["bitfinex","ETHUSD",1729581834656,3.76392,2656.8,2656.6,1.3055462]
["bitfinex","ETHUSD",1729581838356,3.76392,2656.8,2656.7,0.06239685]
["bitfinex","ETHUSD",1729581840336,3.7638,2656.9,2656.7,0.06239685]
["bitfinex","ETHUSD",1729581840538,3.76335,2657.2,2656.8,1.3055462]
["bitfinex","ETHUSD",1729581840752,3.76335,2657.2,2657.0,1.3055462]
["bitfinex","ETHUSD",1729581841051,3.76335,2657.2,2657.1,0.06243141]
["bitfinex","ETHUSD",1729581841230,3.76322,2657.3,2657.1,0.06243141]
["bitfinex","ETHUSD",1729581841426,7.52651,2657.3,2657.1,0.06243141]
["bitfinex","ETHUSD",1729581842061,3.76335,2657.2,2657.1,0.06243141]
["bitfinex","ETHUSD",1729581844854,3.76357,2657.1,2656.9,1.3055462]
["bitfinex","ETHUSD",1729581850367,3.76357,2657.1,2657.0,1.3055462]
["bitfinex","ETHUSD",1729581851575,3.76331,2657.3,2657.0,1.3055462]
["bitfinex","ETHUSD",1729581851774,3.76341,2657.2,2657.0,1.3055462]
["bitfinex","ETHUSD",1729581852272,3.76341,2657.2,2657.1,0.06225384]
["bitfinex","ETHUSD",1729581854786,3.76352,2657.1,2656.9,1.3055462]
["bitfinex","ETHUSD",1729581856290,3.76352,2657.1,2657.0,1.3055462]
["bitfinex","ETHUSD",1729581857295,3.76352,2657.1,2656.9,1.3055462]
["bitfinex","ETHUSD",1729581860155,3.76352,2657.1,2656.8,2.0659462]
["bitfinex","ETHUSD",1729581866301,3.76352,2657.1,2656.9,1.3055462]
["bitfinex","ETHUSD",1729581867064,3.76352,2657.1,2657.0,1.3055462]
["bitfinex","ETHUSD",1729581867368,3.76352,2657.1,2656.9,1.3055462]
["bitfinex","ETHUSD",1729581868371,3.76352,2657.1,2657.0,0.06212787]
["bitfinex","ETHUSD",1729581870766,3.76352,2657.1,2656.8,2.0659462]
["bitfinex","ETHUSD",1729581870975,3.76352,2657.1,2657.0,0.06215324]
["bitfinex","ETHUSD",1729581871508,3.76352,2657.1,2656.8,2.0659462]
["bitfinex","ETHUSD",1729581871715,3.76352,2657.1,2657.0,0.06215324]
["bitfinex","ETHUSD",1729581871918,3.76352,2657.1,2656.9,0.06217314]
["bitfinex","ETHUSD",1729581872067,3.76352,2657.1,2657.0,0.06215324]
["bitfinex","ETHUSD",1729581872266,3.76352,2657.1,2656.8,2.0659462]
["bitfinex","ETHUSD",1729581872513,3.76352,2657.1,2656.9,0.06217314]
["bitfinex","ETHUSD",1729581878387,3.76331,2657.3,2656.9,1.36771934]
["bitfinex","ETHUSD",1729581878388,3.76338,2657.2,2656.9,1.36771934]
["bitfinex","ETHUSD",1729581879297,3.76351,2657.1,2656.9,1.36771934]
["bitfinex","ETHUSD",1729581879915,3.76351,2657.1,2656.9,0.06217314]
["bitfinex","ETHUSD",1729581882618,7.52666,2657.3,2656.9,0.06217314]
["bitfinex","ETHUSD",1729581882824,3.76326,2657.3,2656.9,1.36771934]
["bitfinex","ETHUSD",1729581883204,3.76307,2657.4,2656.9,1.36771934]
["bitfinex","ETHUSD",1729581883525,3.76338,2657.2,2656.9,1.36771934]
["bitfinex","ETHUSD",1729581884312,3.76338,2657.2,2657.0,1.3055462]
["bitfinex","ETHUSD",1729581884483,3.76338,2657.2,2656.9,1.36771934]
["bitfinex","ETHUSD",1729581885312,7.52685,2657.2,2656.9,0.06217314]
["bitfinex","ETHUSD",1729581885521,3.76338,2657.2,2656.9,0.06217314]
["bitfinex","ETHUSD",1729581885718,7.52683,2657.2,2656.9,0.06217314]
["bitfinex","ETHUSD",1729581886426,7.52683,2657.2,2656.9,1.36771934]
["bitfinex","ETHUSD",1729581887062,7.52683,2657.2,2656.9,0.06217314]
["bitfinex","ETHUSD",1729581887389,3.7635,2657.1,2656.9,0.06217314]
["bitfinex","ETHUSD",1729581889307,0.7749,2657.5,2657.0,1.3055462]
["bitfinex","ETHUSD",1729581889308,3.76316,2657.4,2657.0,1.3055462]
["bitfinex","ETHUSD",1729581889621,3.76316,2657.4,2657.1,0.81993967]
["bitfinex","ETHUSD",1729581890308,7.52576,2657.6,2657.3,1.3055462]
["bitfinex","ETHUSD",1729581890507,3.76288,2657.6,2657.4,0.06217509]
["bitfinex","ETHUSD",1729581890709,3.76293,2657.5,2657.4,0.06217509]
["bitfinex","ETHUSD",1729581891108,4.54278,2657.7,2657.4,1.36772129]
["bitfinex","ETHUSD",1729581891308,4.54278,2657.7,2657.3,1.3055462]
["bitfinex","ETHUSD",1729581891545,3.76293,2657.5,2657.1,2.0633462]
["bitfinex","ETHUSD",1729581891725,3.76309,2657.4,2657.1,2.0633462]
["bitfinex","ETHUSD",1729581891921,3.76309,2657.4,2657.2,0.06221489]
["bitfinex","ETHUSD",1729581892349,3.76293,2657.5,2657.2,1.36776109]
["bitfinex","ETHUSD",1729581897153,3.76307,2657.4,2657.2,1.36776109]
["bitfinex","ETHUSD",1729581897353,3.76307,2657.4,2657.2,0.06221489]
["bitfinex","ETHUSD",1729581898565,3.76293,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729581900544,3.76308,2657.4,2657.2,0.06221489]
["bitfinex","ETHUSD",1729581902648,7.52568,2657.6,2657.3,0.06009569]
["bitfinex","ETHUSD",1729581902841,3.76279,2657.6,2657.3,1.36564189]
["bitfinex","ETHUSD",1729581903059,3.76256,2657.8,2657.4,0.7517]
["bitfinex","ETHUSD",1729581903242,3.76256,2657.8,2657.5,1.3055462]
["bitfinex","ETHUSD",1729581903669,3.76267,2657.7,2657.6,0.060036]
["bitfinex","ETHUSD",1729581903847,3.7549301,2657.7,2657.6,0.060036]
["bitfinex","ETHUSD",1729581904052,3.7549301,2657.7,2657.4,2.0572462]
["bitfinex","ETHUSD",1729581904481,3.7549301,2657.7,2657.5,0.0600559]
["bitfinex","ETHUSD",1729581910780,3.76267,2657.7,2657.5,0.0600559]
["bitfinex","ETHUSD",1729581919687,3.76245,2657.9,2657.5,1.3656021]
["bitfinex","ETHUSD",1729581919852,3.76236,2657.9,2657.5,1.3656021]
["bitfinex","ETHUSD",1729581920273,7.52484,2657.9,2657.5,1.3656021]
["bitfinex","ETHUSD",1729581920473,3.7626,2657.8,2657.5,1.3656021]
["bitfinex","ETHUSD",1729581920783,1.32438316,2658.1,2657.7,2.1336462]
["bitfinex","ETHUSD",1729581920784,0.01883696,2658.1,2657.7,2.1336462]
["bitfinex","ETHUSD",1729581920997,11.05196,2658.2,2657.9,1.3055462]
["bitfinex","ETHUSD",1729581921145,11.05196,2658.2,2657.8,0.05970454]
["bitfinex","ETHUSD",1729581921146,8.5955462,2658.2,2657.8,0.05970454]
["bitfinex","ETHUSD",1729581921458,3.76211,2658.1,2658.0,0.05966476]
["bitfinex","ETHUSD",1729581921648,3.76211,2658.1,2657.9,0.05968465]
["bitfinex","ETHUSD",1729581921843,3.76211,2658.1,2657.7,0.8281]
["bitfinex","ETHUSD",1729581921844,3.76211,2658.1,2658.0,0.05966476]
["bitfinex","ETHUSD",1729581922287,3.76211,2658.1,2657.7,2.1336462]
["bitfinex","ETHUSD",1729581922484,3.76211,2658.1,2658.0,0.05958232]
["bitfinex","ETHUSD",1729581922691,3.76231,2658.0,2657.7,0.8281]
["bitfinex","ETHUSD",1729581923165,3.76231,2658.0,2657.7,2.1336462]
["bitfinex","ETHUSD",1729581923689,3.76231,2658.0,2657.7,0.8281]
["bitfinex","ETHUSD",1729581923991,3.76244,2657.9,2657.7,0.8281]
["bitfinex","ETHUSD",1729581924152,3.76244,2657.9,2657.5,2.0730462]
["bitfinex","ETHUSD",1729581924688,3.76244,2657.9,2657.6,1.3055462]
["bitfinex","ETHUSD",1729581925279,3.76244,2657.9,2657.7,1.3055462]
["bitfinex","ETHUSD",1729581925585,3.76244,2657.9,2657.6,1.3055462]
["bitfinex","ETHUSD",1729581927182,7.52439,2658.1,2657.6,1.3055462]
["bitfinex","ETHUSD",1729581927560,3.76218,2658.1,2657.6,1.3055462]
["bitfinex","ETHUSD",1729581927891,3.76222,2658.0,2657.6,1.3055462]
["bitfinex","ETHUSD",1729581928464,3.76222,2658.0,2657.7,0.05945182]
["bitfinex","ETHUSD",1729581931793,3.76222,2658.0,2657.7,0.10791702]
["bitfinex","ETHUSD",1729581936390,8.8295662,2658.2,2657.7,0.10791702]
["bitfinex","ETHUSD",1729581936984,5.0674862,2658.2,2657.7,0.10791702]
["bitfinex","ETHUSD",1729581937185,3.76213,2658.1,2657.7,0.10791702]
["bitfinex","ETHUSD",1729581939619,8.0582,2658.5,2658.0,2.0610462]
["bitfinex","ETHUSD",1729581939828,5.0670262,2658.6,2658.0,0.7555]
["bitfinex","ETHUSD",1729581940119,3.76161,2658.5,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581940479,5.0671562,2658.5,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581940705,3.76161,2658.5,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581941921,5.0671562,2658.5,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581943782,4.30820272,2658.5,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581944629,3.76174,2658.4,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581947693,3.76152,2658.5,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581948383,5.0670662,2658.5,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581948812,3.76152,2658.5,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581954432,5.0670662,2658.5,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581954749,3.76152,2658.5,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581955026,5.0670662,2658.5,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581956005,3.76152,2658.5,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581959831,5.0670662,2658.5,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581961158,3.76152,2658.5,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581962139,5.0669462,2658.6,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581962439,5.0670662,2658.5,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581965345,3.76152,2658.5,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581966359,5.0670662,2658.5,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581968448,3.76172,2658.4,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581970135,1.3055462,2658.2,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581970342,5.0674862,2658.2,2658.1,0.10768075]
["bitfinex","ETHUSD",1729581970528,3.76209,2658.1,2657.7,0.7509]
["bitfinex","ETHUSD",1729581970728,1.3055462,2658.0,2657.7,0.7509]
["bitfinex","ETHUSD",1729581971250,5.0676362,2658.1,2657.7,0.7509]
["bitfinex","ETHUSD",1729581973251,5.0676362,2658.1,2657.8,0.10747967]
["bitfinex","ETHUSD",1729581973455,5.0676362,2658.1,2657.7,0.7509]
["bitfinex","ETHUSD",1729581973619,5.0676362,2658.1,2657.9,0.10745796]
["bitfinex","ETHUSD",1729581973818,1.3055462,2658.0,2657.7,0.7509]
["bitfinex","ETHUSD",1729581974019,5.0678562,2658.0,2657.7,0.7509]
["bitfinex","ETHUSD",1729581974455,5.0678562,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1729581974656,5.0678562,2658.0,2657.5,4.54922]
["bitfinex","ETHUSD",1729581975152,5.0678562,2658.0,2657.5,0.7863]
["bitfinex","ETHUSD",1729581975153,3.76252,2657.8,2657.5,0.7863]
["bitfinex","ETHUSD",1729581975362,4.53215,2657.9,2657.5,0.7863]
["bitfinex","ETHUSD",1729581977961,5.8376962,2657.9,2657.5,0.7863]
["bitfinex","ETHUSD",1729581978846,4.53215,2657.9,2657.5,0.7863]
["bitfinex","ETHUSD",1729581982637,4.53215,2657.9,2657.5,4.54922]
["bitfinex","ETHUSD",1729581983362,4.53215,2657.9,2657.5,0.7863]
["bitfinex","ETHUSD",1729581986041,3.76223,2658.0,2657.5,5.8547662]
["bitfinex","ETHUSD",1729581988242,3.76223,2658.0,2657.6,0.10781469]
["bitfinex","ETHUSD",1729581996161,3.76253,2657.8,2657.6,0.10781469]
["bitfinex","ETHUSD",1729581996471,7.52515,2657.8,2657.6,0.10781469]
["bitfinex","ETHUSD",1729581997127,3.76253,2657.8,2657.6,0.10781469]
["bitfinex","ETHUSD",1729581997728,1.3055462,2657.7,2657.6,0.10781469]
["bitfinex","ETHUSD",1729581997969,5.6181962,2657.7,2657.6,0.10781469]
["bitfinex","ETHUSD",1729581998331,3.7629,2657.6,2657.3,0.7782]
["bitfinex","ETHUSD",1729581999161,5.6181962,2657.7,2657.3,0.7782]
["bitfinex","ETHUSD",1729581999339,3.76295,2657.5,2657.3,0.7782]
["bitfinex","ETHUSD",1729582001736,5.6181962,2657.7,2657.3,0.7782]
["bitfinex","ETHUSD",1729582001737,3.7628,2657.6,2657.3,0.7782]
["bitfinex","ETHUSD",1729582002136,3.76296,2657.5,2657.3,0.7782]
["bitfinex","ETHUSD",1729582003271,3.76296,2657.5,2657.4,0.108099]
["bitfinex","ETHUSD",1729582005451,3.76279,2657.6,2657.4,0.108099]
["bitfinex","ETHUSD",1729582012258,3.76291,2657.6,2657.4,0.108099]
["bitfinex","ETHUSD",1729582014390,3.76279,2657.6,2657.4,0.108099]
["bitfinex","ETHUSD",1729582014965,5.8711762,2657.5,2657.4,0.108099]
["bitfinex","ETHUSD",1729582015265,5.8711762,2657.5,2657.2,1.96221489]
["bitfinex","ETHUSD",1729582015591,3.76321,2657.3,2657.2,1.96221489]
["bitfinex","ETHUSD",1729582018361,3.76321,2657.3,2657.2,2.07082651]
["bitfinex","ETHUSD",1729582020597,5.0687562,2657.3,2657.2,2.07082651]
["bitfinex","ETHUSD",1729582020811,6.03221082,2657.3,2657.2,0.17082651]
["bitfinex","ETHUSD",1729582021460,0.96345462,2657.3,2657.2,0.17082651]
["bitfinex","ETHUSD",1729582021793,4.72666462,2657.3,2657.2,0.17082651]
["bitfinex","ETHUSD",1729582022000,6.58221082,2657.3,2657.2,0.17082651]
["bitfinex","ETHUSD",1729582027379,7.41391082,2657.3,2657.2,0.17082651]
["bitfinex","ETHUSD",1729582027812,10.41391082,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582029113,10.42391082,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582033180,9.10836462,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582033380,10.41391082,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582033580,7.41391082,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582033796,7.41391082,2657.3,2657.2,0.16754959]
["bitfinex","ETHUSD",1729582034000,7.41391082,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582034297,7.41391082,2657.3,2657.2,0.16754959]
["bitfinex","ETHUSD",1729582035682,6.58221082,2657.3,2657.2,0.16754959]
["bitfinex","ETHUSD",1729582039418,6.58221082,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582039623,5.27666462,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582039794,4.31321,2657.3,2657.2,0.16768885]
["bitfinex","ETHUSD",1729582039995,4.31321,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582040486,4.31321,2657.3,2657.2,0.16768885]
["bitfinex","ETHUSD",1729582044635,3.76309,2657.4,2657.2,0.16768885]
["bitfinex","ETHUSD",1729582044945,3.76295,2657.5,2657.3,0.7835]
["bitfinex","ETHUSD",1729582045138,3.76295,2657.5,2657.3,0.88901554]
["bitfinex","ETHUSD",1729582056762,7.526,2657.5,2657.3,0.88901554]
["bitfinex","ETHUSD",1729582057857,3.76295,2657.5,2657.3,0.88901554]
["bitfinex","ETHUSD",1729582059744,7.52596,2657.5,2657.3,0.88901554]
["bitfinex","ETHUSD",1729582060233,3.76295,2657.5,2657.3,0.88901554]
["bitfinex","ETHUSD",1729582061153,7.52596,2657.5,2657.3,0.88901554]
["bitfinex","ETHUSD",1729582061526,3.76295,2657.5,2657.3,0.88901554]
["bitfinex","ETHUSD",1729582064167,7.52598,2657.5,2657.3,0.88901554]
["bitfinex","ETHUSD",1729582065269,3.76295,2657.5,2657.3,0.88901554]
["bitfinex","ETHUSD",1729582067029,7.52597,2657.5,2657.3,0.88901554]
["bitfinex","ETHUSD",1729582067874,3.76307,2657.4,2657.3,0.88901554]
["bitfinex","ETHUSD",1729582076745,3.7628,2657.6,2657.3,0.88901554]
["bitfinex","ETHUSD",1729582076950,3.76301,2657.5,2657.3,0.88901554]
["bitfinex","ETHUSD",1729582083328,3.76279,2657.6,2657.3,0.88901554]
["bitfinex","ETHUSD",1729582084799,3.76301,2657.5,2657.3,0.10551554]
["bitfinex","ETHUSD",1729582085207,3.76301,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582085382,3.76301,2657.5,2657.4,0.10518368]
["bitfinex","ETHUSD",1729582085582,3.76301,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582085779,5.0685562,2657.5,2657.4,0.10518368]
["bitfinex","ETHUSD",1729582086102,5.0685562,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582086305,5.0685562,2657.5,2657.4,0.10518368]
["bitfinex","ETHUSD",1729582086519,5.0685562,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582086817,5.0685562,2657.5,2657.4,0.10518368]
["bitfinex","ETHUSD",1729582087008,3.76301,2657.5,2657.3,0.1052054]
["bitfinex","ETHUSD",1729582087207,3.76301,2657.5,2657.4,0.10518368]
["bitfinex","ETHUSD",1729582087785,3.76301,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582088113,3.76301,2657.5,2657.3,0.1052054]
["bitfinex","ETHUSD",1729582088314,3.76298,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582088522,3.76298,2657.5,2657.4,0.10518368]
["bitfinex","ETHUSD",1729582088695,3.76294,2657.5,2657.3,0.1052054]
["bitfinex","ETHUSD",1729582088900,3.76294,2657.5,2657.4,0.10518368]
["bitfinex","ETHUSD",1729582089101,3.76294,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582089281,5.6187562,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582089499,7.43994082,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582092325,6.13439462,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582093323,6.13439462,2657.3,2657.2,0.16737871]
["bitfinex","ETHUSD",1729582093645,6.13439462,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582093804,6.13439462,2657.3,2657.2,0.16737871]
["bitfinex","ETHUSD",1729582094001,6.13439462,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582094204,6.13439462,2657.3,2657.2,0.16737871]
["bitfinex","ETHUSD",1729582097313,5.30639462,2657.3,2657.2,0.16737871]
["bitfinex","ETHUSD",1729582097508,4.31321,2657.3,2657.2,0.16737871]
["bitfinex","ETHUSD",1729582098039,4.31308,2657.4,2657.2,0.16737871]
["bitfinex","ETHUSD",1729582105760,0.55,2657.6,2657.3,0.8019]
["bitfinex","ETHUSD",1729582106126,0.55,2657.6,2657.4,0.10522162]
["bitfinex","ETHUSD",1729582108148,0.55,2657.7,2657.4,0.10522162]
["bitfinex","ETHUSD",1729582108361,0.55,2657.5,2657.4,0.10522162]
["bitfinex","ETHUSD",1729582110044,4.31273,2657.7,2657.4,0.10522162]
["bitfinex","ETHUSD",1729582111948,0.55,2657.5,2657.4,0.10522162]
["bitfinex","ETHUSD",1729582112335,4.31281,2657.6,2657.4,0.10522162]
["bitfinex","ETHUSD",1729582114264,5.6183562,2657.6,2657.4,0.10522162]
["bitfinex","ETHUSD",1729582114454,1.11183562,2657.5,2657.4,0.10522162]
["bitfinex","ETHUSD",1729582114768,0.55,2657.5,2657.4,0.10522162]
["bitfinex","ETHUSD",1729582118775,4.31268,2657.7,2657.4,0.10522162]
["bitfinex","ETHUSD",1729582119074,5.6182262,2657.7,2657.4,0.10522162]
["bitfinex","ETHUSD",1729582119274,4.31293,2657.5,2657.4,0.10522162]
["bitfinex","ETHUSD",1729582119634,4.31293,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582119975,0.55,2657.5,2657.3,0.10514208]
["bitfinex","ETHUSD",1729582120500,0.55,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582120703,0.55,2657.5,2657.4,0.10512036]
["bitfinex","ETHUSD",1729582120905,0.55,2657.5,2657.3,0.10514208]
["bitfinex","ETHUSD",1729582121117,0.55,2657.5,2657.4,0.10512036]
["bitfinex","ETHUSD",1729582121879,0.55,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582122102,0.55,2657.5,2657.4,0.10512036]
["bitfinex","ETHUSD",1729582122271,0.55,2657.5,2657.3,0.10514208]
["bitfinex","ETHUSD",1729582122473,0.55,2657.5,2657.4,0.10512036]
["bitfinex","ETHUSD",1729582122681,0.55,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582123090,0.55,2657.5,2657.3,0.10514208]
["bitfinex","ETHUSD",1729582123418,0.55,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582123716,0.55,2657.5,2657.4,0.10512036]
["bitfinex","ETHUSD",1729582123921,0.55,2657.5,2657.3,0.10514208]
["bitfinex","ETHUSD",1729582124121,0.55,2657.5,2657.4,0.10512036]
["bitfinex","ETHUSD",1729582124283,0.55,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582124684,0.55,2657.5,2657.3,0.10514208]
["bitfinex","ETHUSD",1729582124993,0.55,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582125318,0.55,2657.5,2657.4,0.10512036]
["bitfinex","ETHUSD",1729582125680,0.55,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582125880,0.55,2657.5,2657.3,0.10514208]
["bitfinex","ETHUSD",1729582126424,0.55,2657.5,2657.4,0.10512036]
["bitfinex","ETHUSD",1729582126603,0.55,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582126923,0.55,2657.5,2657.3,0.10514208]
["bitfinex","ETHUSD",1729582127122,0.55,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582127538,0.55,2657.5,2657.3,0.10514208]
["bitfinex","ETHUSD",1729582127933,0.55,2657.5,2657.4,0.10512036]
["bitfinex","ETHUSD",1729582128155,0.55,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582128295,0.55,2657.5,2657.4,0.10512036]
["bitfinex","ETHUSD",1729582128631,0.55,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582128935,0.55,2657.5,2657.3,0.10514208]
["bitfinex","ETHUSD",1729582129294,0.55,2657.5,2657.4,0.10512036]
["bitfinex","ETHUSD",1729582129693,0.55,2657.5,2657.4,0.10517732]
["bitfinex","ETHUSD",1729582129922,0.55,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582130233,0.55,2657.5,2657.3,0.10519905]
["bitfinex","ETHUSD",1729582130436,0.55,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582130610,0.55,2657.5,2657.4,0.10517732]
["bitfinex","ETHUSD",1729582130808,0.55,2657.5,2657.3,0.10519905]
["bitfinex","ETHUSD",1729582131003,0.55,2657.5,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582131004,0.55,2657.5,2657.4,0.10517732]
["bitfinex","ETHUSD",1729582131240,4.31267,2657.7,2657.4,0.10517732]
["bitfinex","ETHUSD",1729582137845,0.55,2657.7,2657.4,0.10517732]
["bitfinex","ETHUSD",1729582138144,0.55,2657.5,2657.4,0.10517732]
["bitfinex","ETHUSD",1729582144066,4.31293,2657.5,2657.4,0.10517732]
["bitfinex","ETHUSD",1729582145168,4.31293,2657.5,2657.3,0.8267]
["bitfinex","ETHUSD",1729582145336,3.76307,2657.4,2657.3,0.8267]
["bitfinex","ETHUSD",1729582145671,3.76307,2657.4,2657.3,0.10517371]
["bitfinex","ETHUSD",1729582145972,3.76307,2657.4,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582146149,3.76321,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582153175,3.76321,2657.3,2657.2,0.16641033]
["bitfinex","ETHUSD",1729582157000,4.31321,2657.3,2657.2,0.16641033]
["bitfinex","ETHUSD",1729582159553,4.31321,2657.3,2657.2,0.16641033]
["bitfinex","ETHUSD",1729582160761,3.76321,2657.3,2657.2,0.16641033]
["bitfinex","ETHUSD",1729582172278,5.0687562,2657.3,2657.2,0.16641033]
["bitfinex","ETHUSD",1729582172449,4.515838,2657.3,2657.2,0.16641033]
["bitfinex","ETHUSD",1729582174577,5.8213842,2657.3,2657.2,0.16641033]
["bitfinex","ETHUSD",1729582176554,6.3713842,2657.3,2657.2,0.16641033]
["bitfinex","ETHUSD",1729582176871,6.3713842,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582180063,6.3713842,2657.3,2657.2,0.16329222]
["bitfinex","ETHUSD",1729582180804,6.3713842,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582181997,7.1832842,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582187123,7.182372,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582187744,10.182372,2657.3,2657.2,0.06221489]
["bitfinex","ETHUSD",1729582193431,5.14698,2656.9,2656.8,0.01882668]
["bitfinex","ETHUSD",1729582193635,3.76435,2656.5,2656.4,0.7608]
["bitfinex","ETHUSD",1729582198457,3.76435,2656.5,2656.4,0.85422071]
["bitfinex","ETHUSD",1729582199209,3.76422,2656.6,2656.4,1.39896691]
["bitfinex","ETHUSD",1729582199411,3.76422,2656.6,2656.5,2.0827462]
["bitfinex","ETHUSD",1729582199647,3.76422,2656.6,2656.5,2.39383753]
["bitfinex","ETHUSD",1729582200017,3.76422,2656.6,2656.5,1.08829133]
["bitfinex","ETHUSD",1729582201174,3.76422,2656.6,2656.5,2.39383753]
["bitfinex","ETHUSD",1729582201323,3.76422,2656.6,2656.5,1.08829133]
["bitfinex","ETHUSD",1729582201657,3.76407,2656.7,2656.5,1.61663753]
["bitfinex","ETHUSD",1729582201950,3.76406,2656.7,2656.6,0.7883]
["bitfinex","ETHUSD",1729582202159,3.76406,2656.7,2656.6,1.02879375]
["bitfinex","ETHUSD",1729582202885,3.76406,2656.7,2656.6,0.7883]
["bitfinex","ETHUSD",1729582203329,3.76406,2656.7,2656.5,0.09347464]
["bitfinex","ETHUSD",1729582203532,3.7642,2656.6,2656.5,0.09347464]
["bitfinex","ETHUSD",1729582204263,3.7642,2656.6,2656.5,0.91137464]
["bitfinex","ETHUSD",1729582209673,3.7642,2656.6,2656.5,0.09347464]
["bitfinex","ETHUSD",1729582211208,3.7642,2656.6,2656.5,0.84467464]
["bitfinex","ETHUSD",1729582213067,3.7642,2656.6,2656.5,0.09347464]
["bitfinex","ETHUSD",1729582216643,3.7642,2656.6,2656.5,0.91367464]
["bitfinex","ETHUSD",1729582217406,3.7642,2656.6,2656.5,0.09347464]
["bitfinex","ETHUSD",1729582217605,3.76444,2656.5,2656.3,0.8202]
["bitfinex","ETHUSD",1729582218024,3.76444,2656.5,2656.4,0.0904566]
["bitfinex","ETHUSD",1729582219112,3.76416,2656.7,2656.4,0.0904566]
["bitfinex","ETHUSD",1729582219336,3.76432,2656.6,2656.4,0.0904566]
["bitfinex","ETHUSD",1729582219543,3.76416,2656.7,2656.4,0.0904566]
["bitfinex","ETHUSD",1729582219751,3.7642,2656.6,2656.4,0.0904566]
["bitfinex","ETHUSD",1729582219902,3.76435,2656.5,2656.4,0.33333434]
["bitfinex","ETHUSD",1729582220240,3.76435,2656.5,2656.4,0.0904566]
["bitfinex","ETHUSD",1729582240036,3.76422,2656.6,2656.1,0.8278]
["bitfinex","ETHUSD",1729582240242,3.76477,2656.2,2656.1,0.8278]
["bitfinex","ETHUSD",1729582242774,3.76477,2656.2,2656.1,2.1333462]
["bitfinex","ETHUSD",1729582246760,3.76465,2656.3,2656.1,2.1333462]
["bitfinex","ETHUSD",1729582247918,3.76465,2656.3,2656.2,0.08461962]
["bitfinex","ETHUSD",1729582251259,3.76463,2656.3,2656.2,0.08461962]
["bitfinex","ETHUSD",1729582259280,3.76406,2656.7,2656.2,0.08461962]
["bitfinex","ETHUSD",1729582259588,3.76458,2656.4,2656.2,0.08461962]
["bitfinex","ETHUSD",1729582260488,3.7643,2656.6,2656.2,1.39016582]
["bitfinex","ETHUSD",1729582260859,3.76442,2656.5,2656.2,1.39016582]
["bitfinex","ETHUSD",1729582261071,3.76442,2656.5,2656.3,1.3055462]
["bitfinex","ETHUSD",1729582261285,3.76442,2656.5,2656.3,0.08469231]
["bitfinex","ETHUSD",1729582262152,3.76449,2656.4,2656.3,0.08469231]
["bitfinex","ETHUSD",1729582267424,3.76415,2656.7,2656.4,0.7508]
["bitfinex","ETHUSD",1729582267582,3.76383,2656.9,2656.6,1.3055462]
["bitfinex","ETHUSD",1729582267784,3.76383,2656.9,2656.8,1.3055462]
["bitfinex","ETHUSD",1729582268194,3.76383,2656.9,2656.7,0.7508]
["bitfinex","ETHUSD",1729582268401,3.76383,2656.9,2656.8,0.08448922]
["bitfinex","ETHUSD",1729582271889,3.76383,2656.9,2656.8,1.39003542]
["bitfinex","ETHUSD",1729582272100,3.76383,2656.9,2656.8,0.08448922]
["bitfinex","ETHUSD",1729582273138,3.76357,2657.1,2656.8,1.60411896]
["bitfinex","ETHUSD",1729582273339,3.76357,2657.1,2657.0,1.3055462]
["bitfinex","ETHUSD",1729582273507,3.76357,2657.1,2656.9,0.08446749]
["bitfinex","ETHUSD",1729582273705,3.76357,2657.1,2656.8,1.3055462]
["bitfinex","ETHUSD",1729582273906,3.76357,2657.1,2657.0,0.08444576]
["bitfinex","ETHUSD",1729582274220,3.76357,2657.1,2656.8,1.3055462]
["bitfinex","ETHUSD",1729582274430,3.76357,2657.1,2657.0,0.08444576]
["bitfinex","ETHUSD",1729582274607,3.76357,2657.1,2656.9,0.29762922]
["bitfinex","ETHUSD",1729582274807,3.76357,2657.1,2657.0,0.08444576]
["bitfinex","ETHUSD",1729582278529,3.76336,2657.2,2657.0,0.08444576]
["bitfinex","ETHUSD",1729582278530,3.76336,2657.2,2657.1,0.8282]
["bitfinex","ETHUSD",1729582278920,3.76336,2657.2,2657.1,0.91195044]
["bitfinex","ETHUSD",1729582279113,3.76336,2657.2,2657.1,0.08375044]
["bitfinex","ETHUSD",1729582279328,3.76336,2657.2,2656.9,2.34030793]
["bitfinex","ETHUSD",1729582279611,3.76336,2657.2,2657.1,0.08375044]
["bitfinex","ETHUSD",1729582279817,3.76336,2657.2,2657.0,0.31780296]
["bitfinex","ETHUSD",1729582280017,3.76336,2657.2,2657.1,0.08375044]
["bitfinex","ETHUSD",1729582283931,3.78204668,2657.3,2657.2,0.8057]
["bitfinex","ETHUSD",1729582284135,3.76309,2657.4,2657.2,0.8057]
["bitfinex","ETHUSD",1729582284349,3.76321,2657.3,2657.2,0.88936578]
["bitfinex","ETHUSD",1729582284525,3.76321,2657.3,2657.2,1.10885698]
["bitfinex","ETHUSD",1729582289658,3.76321,2657.3,2657.2,0.08366578]
["bitfinex","ETHUSD",1729582289659,5.8987562,2657.3,2657.2,0.08366578]
["bitfinex","ETHUSD",1729582289968,3.76385,2656.9,2656.7,4.9]
["bitfinex","ETHUSD",1729582290126,3.76385,2656.9,2656.7,1.9]
["bitfinex","ETHUSD",1729582290327,7.52774,2656.9,2656.7,1.9]
["bitfinex","ETHUSD",1729582290642,3.76385,2656.9,2656.7,1.9]
["bitfinex","ETHUSD",1729582292768,7.52773,2656.9,2656.7,1.9]
["bitfinex","ETHUSD",1729582293017,3.76385,2656.9,2656.8,0.08341919]
["bitfinex","ETHUSD",1729582296779,7.52965,2656.2,2656.0,1.3055462]
["bitfinex","ETHUSD",1729582297144,3.76479,2656.2,2655.9,2.3296762]
["bitfinex","ETHUSD",1729582297859,7.52966,2656.2,2655.9,2.3296762]
["bitfinex","ETHUSD",1729582298067,3.76514,2656.0,2655.7,2.699]
["bitfinex","ETHUSD",1729582298297,3.76514,2656.0,2655.7,4.0045462]
["bitfinex","ETHUSD",1729582298788,3.76514,2656.0,2655.9,1.3055462]
["bitfinex","ETHUSD",1729582298942,3.76514,2656.0,2655.8,1.3055462]
["bitfinex","ETHUSD",1729582301290,3.76506,2656.0,2655.7,2.699]
["bitfinex","ETHUSD",1729582301490,3.76506,2656.0,2655.8,1.3055462]
["bitfinex","ETHUSD",1729582302193,3.76506,2656.0,2655.9,1.3055462]
["bitfinex","ETHUSD",1729582304782,3.76487,2656.2,2655.9,1.3055462]
["bitfinex","ETHUSD",1729582304983,4.59482,2656.4,2656.1,2.1204462]
["bitfinex","ETHUSD",1729582305408,4.59482,2656.4,2656.1,0.8149]
["bitfinex","ETHUSD",1729582306010,4.59482,2656.4,2656.0,1.3055462]
["bitfinex","ETHUSD",1729582306338,3.76464,2656.3,2655.9,2.1204462]
["bitfinex","ETHUSD",1729582306517,3.76464,2656.3,2656.0,1.3055462]
["bitfinex","ETHUSD",1729582306684,3.76464,2656.3,2655.9,2.1204462]
["bitfinex","ETHUSD",1729582307124,4.59482,2656.4,2656.0,1.3055462]
["bitfinex","ETHUSD",1729582307425,3.76472,2656.3,2656.0,1.3055462]
["bitfinex","ETHUSD",1729582307621,3.76472,2656.3,2655.9,2.1204462]
["bitfinex","ETHUSD",1729582308070,3.76472,2656.3,2656.0,0.08498425]
["bitfinex","ETHUSD",1729582308728,3.76472,2656.3,2656.0,1.39053045]
["bitfinex","ETHUSD",1729582309635,3.76483,2656.2,2656.0,1.39053045]
["bitfinex","ETHUSD",1729582309832,3.76483,2656.2,2656.0,0.08498425]
["bitfinex","ETHUSD",1729582310704,3.76483,2656.2,2656.0,1.39053045]
["bitfinex","ETHUSD",1729582312215,3.76472,2656.3,2656.1,1.3055462]
["bitfinex","ETHUSD",1729582312436,3.76472,2656.3,2656.2,1.3055462]
["bitfinex","ETHUSD",1729582312636,3.76472,2656.3,2656.1,1.3055462]
["bitfinex","ETHUSD",1729582312838,3.76472,2656.3,2656.2,1.39048697]
["bitfinex","ETHUSD",1729582313402,3.76472,2656.3,2656.2,0.08494077]
["bitfinex","ETHUSD",1729582313605,3.76472,2656.3,2656.2,1.39048697]
["bitfinex","ETHUSD",1729582313805,3.76472,2656.3,2656.2,0.08494077]
["bitfinex","ETHUSD",1729582314032,3.76472,2656.3,2656.2,1.39048697]
["bitfinex","ETHUSD",1729582314416,3.76472,2656.3,2656.2,0.08494077]
["bitfinex","ETHUSD",1729582320460,3.76472,2656.3,2656.2,1.39048697]
["bitfinex","ETHUSD",1729582320939,3.76472,2656.3,2656.2,0.08494077]
["bitfinex","ETHUSD",1729582324157,3.7645,2656.4,2656.2,1.39048697]
["bitfinex","ETHUSD",1729582324359,3.7645,2656.4,2656.3,1.3055462]
["bitfinex","ETHUSD",1729582324558,3.7645,2656.4,2656.3,1.38739016]
["bitfinex","ETHUSD",1729582325533,3.7645,2656.4,2656.3,0.08184396]
["bitfinex","ETHUSD",1729582325861,3.7645,2656.4,2656.3,2.18279016]
["bitfinex","ETHUSD",1729582326059,3.76428,2656.6,2656.3,2.40106918]
["bitfinex","ETHUSD",1729582326559,3.76449,2656.4,2656.3,2.40106918]
["bitfinex","ETHUSD",1729582326760,3.76449,2656.4,2656.3,1.09552298]
["bitfinex","ETHUSD",1729582327967,3.76449,2656.4,2656.3,0.30012298]
["bitfinex","ETHUSD",1729582333245,3.76449,2656.4,2656.3,0.08184396]
["bitfinex","ETHUSD",1729582334594,4.55335,2656.5,2656.1,2.1254462]
["bitfinex","ETHUSD",1729582334901,7.52936,2656.3,2656.1,2.1254462]
["bitfinex","ETHUSD",1729582335189,7.52936,2656.3,2656.1,0.8199]
["bitfinex","ETHUSD",1729582335190,3.76477,2656.2,2656.1,0.8199]
["bitfinex","ETHUSD",1729582336104,2.1011462,2656.2,2655.7,1.9]
["bitfinex","ETHUSD",1729582336396,3.76534,2655.8,2655.7,1.9]
["bitfinex","ETHUSD",1729582337975,3.76534,2655.8,2655.7,1.98193043]
["bitfinex","ETHUSD",1729582346401,3.76534,2655.8,2655.7,0.08193043]
["bitfinex","ETHUSD",1729582346790,5.8663562,2655.9,2655.4,1.3055462]
["bitfinex","ETHUSD",1729582347118,3.76613,2655.3,2654.9,1.9]
["bitfinex","ETHUSD",1729582347263,3.76613,2655.3,2654.9,3.2055462]
["bitfinex","ETHUSD",1729582347468,3.76613,2655.3,2655.0,1.3055462]
["bitfinex","ETHUSD",1729582347780,3.76633,2655.1,2655.0,1.3055462]
["bitfinex","ETHUSD",1729582348177,3.76619,2655.2,2654.9,3.2055462]
["bitfinex","ETHUSD",1729582348675,3.76619,2655.2,2655.0,1.3055462]
["bitfinex","ETHUSD",1729582348875,3.76619,2655.2,2654.9,3.2055462]
["bitfinex","ETHUSD",1729582349169,3.76619,2655.2,2654.9,1.9]
["bitfinex","ETHUSD",1729582349170,5.0717362,2655.2,2654.9,1.9]
["bitfinex","ETHUSD",1729582349383,3.76647,2655.0,2654.9,1.9]
["bitfinex","ETHUSD",1729582351390,4.56506,2655.1,2654.9,1.9]
["bitfinex","ETHUSD",1729582351802,4.56506,2655.1,2654.9,3.2055462]
["bitfinex","ETHUSD",1729582352216,3.76636,2655.1,2654.9,3.2055462]
["bitfinex","ETHUSD",1729582352590,8.32383,2655.3,2654.9,3.2055462]
["bitfinex","ETHUSD",1729582352792,3.76623,2655.2,2654.9,3.2055462]
["bitfinex","ETHUSD",1729582353035,3.76623,2655.2,2655.0,0.07870107]
["bitfinex","ETHUSD",1729582363167,3.76633,2655.1,2655.0,0.07870107]
["bitfinex","ETHUSD",1729582363349,3.76619,2655.2,2655.0,0.07870107]
["bitfinex","ETHUSD",1729582363844,7.53249,2655.2,2655.0,0.07870107]
["bitfinex","ETHUSD",1729582364040,3.76633,2655.1,2655.0,0.07870107]
["bitfinex","ETHUSD",1729582366346,4.57943,2655.1,2655.0,0.07870107]
["bitfinex","ETHUSD",1729582367047,7.40009282,2655.1,2655.0,0.07870107]
["bitfinex","ETHUSD",1729582367900,4.31662,2654.9,2654.8,0.01882668]
["bitfinex","ETHUSD",1729582368105,4.31662,2654.9,2654.4,2.0575462]
["bitfinex","ETHUSD",1729582368106,3.76676,2654.8,2654.4,2.0575462]
["bitfinex","ETHUSD",1729582368318,3.76676,2654.8,2654.5,1.3055462]
["bitfinex","ETHUSD",1729582369264,3.76636,2655.1,2654.7,1.3055462]
["bitfinex","ETHUSD",1729582369414,0.7694,2655.4,2654.9,1.3055462]
["bitfinex","ETHUSD",1729582369415,3.76633,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729582369614,3.76633,2655.2,2654.8,2.1242462]
["bitfinex","ETHUSD",1729582369815,3.76633,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729582370362,3.76633,2655.2,2654.8,2.1242462]
["bitfinex","ETHUSD",1729582372266,3.76633,2655.2,2654.7,3.84214775]
["bitfinex","ETHUSD",1729582372267,3.76648,2655.0,2654.7,0.07532775]
["bitfinex","ETHUSD",1729582372435,3.76663,2654.9,2654.5,5.0726262]
["bitfinex","ETHUSD",1729582372972,1.3055462,2655.0,2654.4,3.0]
["bitfinex","ETHUSD",1729582373133,3.76676,2654.8,2654.4,4.3055462]
["bitfinex","ETHUSD",1729582373474,3.76675,2654.9,2654.4,4.3055462]
["bitfinex","ETHUSD",1729582373764,7.53345,2654.9,2654.5,1.3055462]
["bitfinex","ETHUSD",1729582373929,3.76677,2654.8,2654.5,1.3055462]
["bitfinex","ETHUSD",1729582374331,4.58824,2655.1,2654.7,2.1192462]
["bitfinex","ETHUSD",1729582374533,8.35467,2655.1,2654.7,2.1192462]
["bitfinex","ETHUSD",1729582374732,4.58823,2655.1,2654.7,2.1192462]
["bitfinex","ETHUSD",1729582375048,8.35464,2655.1,2654.7,2.1192462]
["bitfinex","ETHUSD",1729582375430,4.58821,2655.1,2654.7,0.8137]
["bitfinex","ETHUSD",1729582375620,8.35466,2655.1,2654.7,0.8137]
["bitfinex","ETHUSD",1729582375825,4.58821,2655.1,2654.7,0.8137]
["bitfinex","ETHUSD",1729582376057,3.7665,2655.0,2654.7,0.8137]
["bitfinex","ETHUSD",1729582376841,3.76647,2655.0,2654.7,0.8137]
["bitfinex","ETHUSD",1729582378234,8.35464,2655.1,2654.7,2.1192462]
["bitfinex","ETHUSD",1729582378436,8.35464,2655.1,2654.7,0.8137]
["bitfinex","ETHUSD",1729582378973,4.58821,2655.1,2654.7,0.8137]
["bitfinex","ETHUSD",1729582379177,4.58821,2655.1,2654.7,2.1192462]
["bitfinex","ETHUSD",1729582379341,3.76652,2655.0,2654.7,0.8137]
["bitfinex","ETHUSD",1729582379557,8.35467,2655.1,2654.5,7.53419]
["bitfinex","ETHUSD",1729582379763,3.76664,2654.9,2654.5,1.3055462]
["bitfinex","ETHUSD",1729582380454,3.7665,2655.0,2654.5,5.0726362]
["bitfinex","ETHUSD",1729582381384,3.76675,2654.9,2654.5,1.3055462]
["bitfinex","ETHUSD",1729582381690,3.7665,2655.0,2654.4,3.0]
["bitfinex","ETHUSD",1729582381691,3.76677,2654.8,2654.4,4.3055462]
["bitfinex","ETHUSD",1729582381982,3.76677,2654.8,2654.5,1.3055462]
["bitfinex","ETHUSD",1729582382988,3.76677,2654.8,2654.6,0.07750366]
["bitfinex","ETHUSD",1729582385164,3.7669,2654.7,2654.6,0.07750366]
["bitfinex","ETHUSD",1729582385368,3.76714,2654.6,2654.3,0.7968]
["bitfinex","ETHUSD",1729582385576,3.76714,2654.6,2654.4,0.0775472]
["bitfinex","ETHUSD",1729582385892,3.76714,2654.6,2654.4,1.3830934]
["bitfinex","ETHUSD",1729582386188,3.7669,2654.7,2654.5,1.3055462]
["bitfinex","ETHUSD",1729582386405,7.53343,2654.9,2654.6,0.07745333]
["bitfinex","ETHUSD",1729582386701,3.7668,2654.8,2654.6,0.07745333]
["bitfinex","ETHUSD",1729582388949,3.7669,2654.7,2654.6,0.07745333]
["bitfinex","ETHUSD",1729582389561,3.7669,2654.7,2654.4,1.3055462]
["bitfinex","ETHUSD",1729582389893,3.7669,2654.7,2654.5,0.0774751]
["bitfinex","ETHUSD",1729582391592,3.7667,2654.9,2654.5,1.3830213]
["bitfinex","ETHUSD",1729582391890,3.76676,2654.8,2654.5,1.3830213]
["bitfinex","ETHUSD",1729582392091,3.7667,2654.9,2654.5,1.3830213]
["bitfinex","ETHUSD",1729582392092,3.76664,2654.9,2654.7,1.3055462]
["bitfinex","ETHUSD",1729582392449,3.76664,2654.9,2654.6,0.8067]
["bitfinex","ETHUSD",1729582392450,3.76664,2654.9,2654.8,0.0774224]
["bitfinex","ETHUSD",1729582392911,3.76643,2655.1,2654.8,1.3055462]
["bitfinex","ETHUSD",1729582393051,3.76643,2655.1,2654.8,0.0774224]
["bitfinex","ETHUSD",1729582395684,3.76643,2655.1,2654.8,1.3829686]
["bitfinex","ETHUSD",1729582397422,3.76643,2655.1,2654.8,0.0774224]
["bitfinex","ETHUSD",1729582398266,3.76643,2655.1,2654.8,1.3829686]
["bitfinex","ETHUSD",1729582398616,3.76643,2655.1,2654.9,1.3055462]
["bitfinex","ETHUSD",1729582398985,3.76643,2655.1,2655.0,0.07742291]
["bitfinex","ETHUSD",1729582399185,3.76619,2655.2,2655.0,2.13946911]
["bitfinex","ETHUSD",1729582399370,3.76606,2655.3,2655.0,0.83392291]
["bitfinex","ETHUSD",1729582399571,4.52733,2655.4,2655.0,0.83392291]
["bitfinex","ETHUSD",1729582399572,3.7662,2655.2,2655.0,0.83392291]
["bitfinex","ETHUSD",1729582400493,3.7662,2655.2,2655.0,0.07742291]
["bitfinex","ETHUSD",1729582400894,3.7662,2655.2,2654.8,2.0620462]
["bitfinex","ETHUSD",1729582401419,3.7662,2655.2,2654.9,0.07744467]
["bitfinex","ETHUSD",1729582401780,3.76636,2655.1,2654.9,0.07744467]
["bitfinex","ETHUSD",1729582402001,3.7662,2655.2,2654.9,0.07744467]
["bitfinex","ETHUSD",1729582402002,5.0717462,2655.2,2654.9,0.07744467]
["bitfinex","ETHUSD",1729582402205,3.76647,2655.0,2654.9,0.07744467]
["bitfinex","ETHUSD",1729582402434,3.76647,2655.0,2654.6,4.3055462]
["bitfinex","ETHUSD",1729582402725,3.76647,2655.0,2654.9,0.07729994]
["bitfinex","ETHUSD",1729582402926,3.76647,2655.0,2654.6,4.3055462]
["bitfinex","ETHUSD",1729582403135,3.76647,2655.0,2654.9,0.07729994]
["bitfinex","ETHUSD",1729582403307,3.76647,2655.0,2654.6,4.3055462]
["bitfinex","ETHUSD",1729582403495,3.76647,2655.0,2654.9,0.07729994]
["bitfinex","ETHUSD",1729582403695,3.76647,2655.0,2654.6,4.3055462]
["bitfinex","ETHUSD",1729582404183,3.76647,2655.0,2654.7,0.07734347]
["bitfinex","ETHUSD",1729582404729,1.3055462,2654.8,2654.7,0.07734347]
["bitfinex","ETHUSD",1729582404935,0.805,2654.8,2654.7,0.07734347]
["bitfinex","ETHUSD",1729582405240,3.76691,2654.7,2654.4,1.3055462]
["bitfinex","ETHUSD",1729582406237,0.805,2654.8,2654.5,1.3055462]
["bitfinex","ETHUSD",1729582406394,0.805,2654.8,2654.3,4.67359018]
["bitfinex","ETHUSD",1729582406395,7.53335,2654.9,2654.6,1.3055462]
["bitfinex","ETHUSD",1729582406787,3.76678,2654.8,2654.6,1.3055462]
["bitfinex","ETHUSD",1729582408534,3.76678,2654.8,2654.5,1.3055462]
["bitfinex","ETHUSD",1729582409544,3.76678,2654.8,2654.4,1.3055462]
["bitfinex","ETHUSD",1729582411225,2.1044462,2655.0,2654.4,1.3055462]
["bitfinex","ETHUSD",1729582411436,3.76706,2654.6,2654.3,0.8308]
["bitfinex","ETHUSD",1729582411746,3.76706,2654.6,2654.3,2.1363462]
["bitfinex","ETHUSD",1729582413054,3.76706,2654.6,2654.4,0.07737102]
["bitfinex","ETHUSD",1729582413596,3.76718,2654.5,2654.4,0.07737102]
["bitfinex","ETHUSD",1729582414001,4.51884,2654.7,2654.4,1.38291722]
["bitfinex","ETHUSD",1729582414352,3.76707,2654.6,2654.4,1.38291722]
["bitfinex","ETHUSD",1729582415572,3.76707,2654.6,2654.4,0.07737102]
["bitfinex","ETHUSD",1729582416153,3.76707,2654.6,2654.2,3.0]
["bitfinex","ETHUSD",1729582416354,3.76707,2654.6,2654.3,0.07749346]
["bitfinex","ETHUSD",1729582416695,3.76707,2654.6,2654.2,3.0]
["bitfinex","ETHUSD",1729582416696,3.76707,2654.6,2654.4,1.3055462]
["bitfinex","ETHUSD",1729582416897,3.76707,2654.6,2654.4,0.07747169]
["bitfinex","ETHUSD",1729582418934,7.53424,2654.6,2654.4,0.07747169]
["bitfinex","ETHUSD",1729582419127,3.76707,2654.6,2654.4,0.07747169]
["bitfinex","ETHUSD",1729582419905,3.76707,2654.6,2654.4,1.38301789]
["bitfinex","ETHUSD",1729582420695,3.76718,2654.5,2654.4,0.07747169]
["bitfinex","ETHUSD",1729582421039,3.76718,2654.5,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582421196,3.76732,2654.4,2654.2,1.3055462]
["bitfinex","ETHUSD",1729582421891,3.76732,2654.4,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582422335,3.76732,2654.4,2654.2,1.3055462]
["bitfinex","ETHUSD",1729582422917,3.76732,2654.4,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582423490,3.76718,2654.5,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582423690,3.76732,2654.4,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582424096,3.76732,2654.4,2654.2,1.3055462]
["bitfinex","ETHUSD",1729582424293,3.76732,2654.4,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582424764,3.76718,2654.5,2654.2,1.3055462]
["bitfinex","ETHUSD",1729582424958,3.76737,2654.4,2654.2,1.3055462]
["bitfinex","ETHUSD",1729582425364,3.76737,2654.4,2654.1,3.7872]
["bitfinex","ETHUSD",1729582425655,3.76737,2654.4,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582427462,3.76729,2654.5,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582428145,3.76729,2654.5,2654.4,0.07760384]
["bitfinex","ETHUSD",1729582429323,3.76729,2654.5,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582429567,3.76729,2654.5,2654.4,0.07761013]
["bitfinex","ETHUSD",1729582430153,3.76729,2654.5,2654.2,1.3055462]
["bitfinex","ETHUSD",1729582430333,3.76729,2654.5,2654.4,0.07761013]
["bitfinex","ETHUSD",1729582430546,3.76732,2654.4,2654.3,0.0776319]
["bitfinex","ETHUSD",1729582430749,3.76705,2654.6,2654.2,1.3055462]
["bitfinex","ETHUSD",1729582431066,3.76718,2654.5,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582432053,3.76718,2654.5,2654.1,0.7872]
["bitfinex","ETHUSD",1729582432254,3.76718,2654.5,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582434074,3.76705,2654.6,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582434272,3.76728,2654.5,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582436069,3.76732,2654.5,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582437452,3.76732,2654.4,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582438671,3.76705,2654.6,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582438876,3.76719,2654.5,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582439078,3.76719,2654.5,2654.4,1.3055462]
["bitfinex","ETHUSD",1729582439452,3.76719,2654.5,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582440257,0.779,2655.2,2654.4,6.4032924]
["bitfinex","ETHUSD",1729582440456,3.76622,2655.2,2655.0,1.3055462]
["bitfinex","ETHUSD",1729582440656,3.76622,2655.2,2655.1,1.3055462]
["bitfinex","ETHUSD",1729582440856,3.76622,2655.2,2655.0,1.3055462]
["bitfinex","ETHUSD",1729582441374,7.53253,2655.2,2655.0,1.3055462]
["bitfinex","ETHUSD",1729582442401,3.76622,2655.2,2655.0,1.3055462]
["bitfinex","ETHUSD",1729582442560,3.76612,2655.3,2655.0,1.3055462]
["bitfinex","ETHUSD",1729582442759,3.7662,2655.2,2655.0,1.3055462]
["bitfinex","ETHUSD",1729582443101,3.7662,2655.2,2655.1,0.0775836]
["bitfinex","ETHUSD",1729582443801,3.7662,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729582443802,3.7662,2655.2,2655.0,1.3055462]
["bitfinex","ETHUSD",1729582444106,3.7662,2655.2,2655.1,0.0775836]
["bitfinex","ETHUSD",1729582444661,3.7662,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729582444877,3.7662,2655.2,2655.1,0.0775836]
["bitfinex","ETHUSD",1729582445106,3.7662,2655.2,2655.0,0.07760536]
["bitfinex","ETHUSD",1729582445300,3.7662,2655.2,2655.1,0.0775836]
["bitfinex","ETHUSD",1729582446005,3.7662,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729582446308,3.7662,2655.2,2655.0,1.38315156]
["bitfinex","ETHUSD",1729582447509,3.76606,2655.3,2655.1,1.3055462]
["bitfinex","ETHUSD",1729582447807,3.76606,2655.3,2655.2,0.07740455]
["bitfinex","ETHUSD",1729582448802,3.76606,2655.3,2655.0,1.3055462]
["bitfinex","ETHUSD",1729582448962,3.76625,2655.2,2655.1,0.0774263]
["bitfinex","ETHUSD",1729582449787,3.76625,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729582450106,3.76606,2655.3,2655.0,0.07744806]
["bitfinex","ETHUSD",1729582450407,0.779,2655.5,2655.0,1.38299426]
["bitfinex","ETHUSD",1729582450566,3.76626,2655.2,2655.0,1.38299426]
["bitfinex","ETHUSD",1729582451280,3.76626,2655.2,2655.0,0.07744806]
["bitfinex","ETHUSD",1729582451484,7.53253,2655.2,2655.0,0.07744806]
["bitfinex","ETHUSD",1729582452605,3.76626,2655.2,2655.0,0.07744806]
["bitfinex","ETHUSD",1729582452805,4.54733,2655.1,2655.0,0.07744806]
["bitfinex","ETHUSD",1729582453006,4.54733,2655.1,2654.5,4.55598]
["bitfinex","ETHUSD",1729582453007,2.6365462,2655.1,2654.5,0.7888]
["bitfinex","ETHUSD",1729582453223,3.76704,2654.6,2654.5,1.3055462]
["bitfinex","ETHUSD",1729582453514,3.76698,2654.7,2654.5,1.3055462]
["bitfinex","ETHUSD",1729582454411,7.53398,2654.7,2654.5,1.3055462]
["bitfinex","ETHUSD",1729582454938,3.76698,2654.7,2654.5,1.3055462]
["bitfinex","ETHUSD",1729582455440,3.76704,2654.6,2654.3,3.7888]
["bitfinex","ETHUSD",1729582455743,3.76698,2654.7,2654.5,1.3055462]
["bitfinex","ETHUSD",1729582456249,3.76698,2654.7,2654.3,0.7888]
["bitfinex","ETHUSD",1729582456395,3.76704,2654.6,2654.4,1.3055462]
["bitfinex","ETHUSD",1729582456706,3.76698,2654.7,2654.3,0.7888]
["bitfinex","ETHUSD",1729582457038,3.76698,2654.7,2654.4,1.3055462]
["bitfinex","ETHUSD",1729582457039,3.76705,2654.6,2654.4,1.3055462]
["bitfinex","ETHUSD",1729582457240,3.76705,2654.6,2654.3,0.7888]
["bitfinex","ETHUSD",1729582457241,3.76698,2654.7,2654.5,1.3055462]
["bitfinex","ETHUSD",1729582457697,3.76698,2654.7,2654.4,1.3055462]
["bitfinex","ETHUSD",1729582457896,3.76698,2654.7,2654.5,1.3055462]
["bitfinex","ETHUSD",1729582458131,3.76698,2654.7,2654.5,1.38297727]
["bitfinex","ETHUSD",1729582458295,3.76704,2654.6,2654.5,1.38297727]
["bitfinex","ETHUSD",1729582458497,3.76698,2654.7,2654.5,1.38297727]
["bitfinex","ETHUSD",1729582458799,3.76673,2654.9,2654.6,2.0581462]
["bitfinex","ETHUSD",1729582458996,3.76673,2654.9,2654.8,1.3055462]
["bitfinex","ETHUSD",1729582459338,5.10874,2655.1,2654.8,1.3055462]
["bitfinex","ETHUSD",1729582459339,7.53287,2655.1,2654.8,1.38291197]
["bitfinex","ETHUSD",1729582459544,3.76643,2655.1,2655.0,1.3055462]
["bitfinex","ETHUSD",1729582459694,3.76643,2655.1,2654.9,1.3055462]
["bitfinex","ETHUSD",1729582459894,3.76643,2655.1,2655.0,0.07732225]
["bitfinex","ETHUSD",1729582460500,3.76643,2655.1,2654.8,1.3055462]
["bitfinex","ETHUSD",1729582460706,3.76643,2655.1,2655.0,0.0774355]
["bitfinex","ETHUSD",1729582460910,3.76643,2655.1,2654.9,0.07745726]
["bitfinex","ETHUSD",1729582461214,3.76643,2655.1,2655.0,0.0774355]
["bitfinex","ETHUSD",1729582461412,3.76643,2655.1,2654.8,1.3055462]
["bitfinex","ETHUSD",1729582461734,3.76643,2655.1,2654.9,0.07745726]
["bitfinex","ETHUSD",1729582461946,3.76643,2655.1,2654.9,1.38300346]
["bitfinex","ETHUSD",1729582462517,3.76643,2655.1,2654.9,0.07745726]
["bitfinex","ETHUSD",1729582462735,3.76647,2655.0,2654.9,0.07745726]
["bitfinex","ETHUSD",1729582467149,3.76647,2655.0,2654.7,1.3055462]
["bitfinex","ETHUSD",1729582467371,3.76647,2655.0,2654.9,0.0773503]
["bitfinex","ETHUSD",1729582467567,3.76647,2655.0,2654.8,0.07737207]
["bitfinex","ETHUSD",1729582467859,3.76647,2655.0,2654.9,0.0773503]
["bitfinex","ETHUSD",1729582468161,3.76647,2655.0,2654.7,1.3055462]
["bitfinex","ETHUSD",1729582468373,3.76647,2655.0,2654.9,0.0773503]
["bitfinex","ETHUSD",1729582468525,3.76662,2654.9,2654.8,0.07737207]
["bitfinex","ETHUSD",1729582468725,3.76662,2654.9,2654.7,1.3055462]
["bitfinex","ETHUSD",1729582470462,3.76647,2655.0,2654.7,1.3055462]
["bitfinex","ETHUSD",1729582470664,7.53307,2655.0,2654.7,1.3055462]
["bitfinex","ETHUSD",1729582473071,7.53307,2655.0,2654.8,0.07728397]
["bitfinex","ETHUSD",1729582473772,3.76662,2654.9,2654.8,0.07728397]
["bitfinex","ETHUSD",1729582475381,3.76662,2654.9,2654.8,1.38283017]
["bitfinex","ETHUSD",1729582478489,3.76662,2654.9,2654.8,0.07728397]
["bitfinex","ETHUSD",1729582479675,3.76647,2655.0,2654.8,1.38283017]
["bitfinex","ETHUSD",1729582479888,7.53306,2655.0,2654.8,1.38283017]
["bitfinex","ETHUSD",1729582480195,3.76647,2655.0,2654.8,1.38283017]
["bitfinex","ETHUSD",1729582480790,3.76662,2654.9,2654.8,0.07728397]
["bitfinex","ETHUSD",1729582481036,3.76662,2654.9,2654.8,1.38283017]
["bitfinex","ETHUSD",1729582481875,3.76662,2654.9,2654.8,0.07728397]
["bitfinex","ETHUSD",1729582482048,3.76662,2654.9,2654.6,2.0581462]
["bitfinex","ETHUSD",1729582482252,3.76662,2654.9,2654.7,0.07724282]
["bitfinex","ETHUSD",1729582485807,3.76662,2654.9,2654.7,1.38278902]
["bitfinex","ETHUSD",1729582487414,3.76662,2654.9,2654.8,1.3055462]
["bitfinex","ETHUSD",1729582487710,3.76662,2654.9,2654.8,0.07722106]
["bitfinex","ETHUSD",1729582488110,3.76643,2655.1,2654.8,1.38276726]
["bitfinex","ETHUSD",1729582488320,3.76643,2655.1,2654.9,1.3055462]
["bitfinex","ETHUSD",1729582488809,3.76643,2655.1,2655.0,0.07718382]
["bitfinex","ETHUSD",1729582490593,3.76643,2655.1,2654.7,1.3055462]
["bitfinex","ETHUSD",1729582490780,3.7666,2655.0,2654.7,1.3055462]
["bitfinex","ETHUSD",1729582490987,3.7666,2655.0,2654.8,0.07717702]
["bitfinex","ETHUSD",1729582493330,3.7666,2655.0,2654.8,1.38272322]
["bitfinex","ETHUSD",1729582494321,3.7666,2655.0,2654.8,0.07717702]
["bitfinex","ETHUSD",1729582494849,3.7666,2655.0,2654.8,1.38272322]
["bitfinex","ETHUSD",1729582495567,3.76634,2655.1,2654.9,1.3055462]
["bitfinex","ETHUSD",1729582495693,3.76621,2655.2,2655.0,1.3055462]
["bitfinex","ETHUSD",1729582495899,3.76621,2655.2,2655.1,0.07716836]
["bitfinex","ETHUSD",1729582496093,4.55842,2655.3,2655.1,0.07716836]
["bitfinex","ETHUSD",1729582496292,4.55842,2655.3,2655.1,1.38271456]
["bitfinex","ETHUSD",1729582496492,4.55842,2655.3,2655.1,0.07716836]
["bitfinex","ETHUSD",1729582496953,3.76619,2655.2,2655.1,0.07716836]
["bitfinex","ETHUSD",1729582497809,3.76619,2655.2,2655.1,1.38271456]
["bitfinex","ETHUSD",1729582498826,3.76619,2655.2,2655.1,0.07716836]
["bitfinex","ETHUSD",1729582499228,7.53199,2655.4,2655.1,0.07716836]
["bitfinex","ETHUSD",1729582499953,3.76599,2655.4,2655.2,1.3055462]
["bitfinex","ETHUSD",1729582500149,3.78455668,2655.6,2655.3,1.3055462]
["bitfinex","ETHUSD",1729582500325,4.52269,2655.7,2655.4,1.3055462]
["bitfinex","ETHUSD",1729582500534,4.5224,2655.9,2655.3,0.29359631]
["bitfinex","ETHUSD",1729582500724,0.7572,2655.9,2655.7,1.3055462]
["bitfinex","ETHUSD",1729582500927,3.76506,2656.0,2655.5,0.07708134]
["bitfinex","ETHUSD",1729582501127,3.76506,2656.0,2655.8,0.07688399]
["bitfinex","ETHUSD",1729582501457,4.600742,2656.0,2655.6,0.7824]
["bitfinex","ETHUSD",1729582501637,3.76506,2656.0,2655.6,0.7824]
["bitfinex","ETHUSD",1729582501815,3.76506,2656.0,2655.7,0.07690574]
["bitfinex","ETHUSD",1729582502004,3.76506,2656.0,2655.9,1.3055462]
["bitfinex","ETHUSD",1729582502205,3.76506,2656.0,2655.8,1.3055462]
["bitfinex","ETHUSD",1729582502406,4.59184,2656.1,2655.8,1.3055462]
["bitfinex","ETHUSD",1729582502661,4.59184,2656.1,2655.9,0.07686224]
["bitfinex","ETHUSD",1729582503011,0.8269,2656.1,2655.9,0.07686224]
["bitfinex","ETHUSD",1729582503522,3.76506,2656.0,2655.7,1.3055462]
["bitfinex","ETHUSD",1729582503773,3.76513,2656.0,2655.7,1.3055462]
["bitfinex","ETHUSD",1729582503911,8.35682,2656.1,2655.8,0.07688399]
["bitfinex","ETHUSD",1729582504119,8.35682,2656.1,2655.7,1.3055462]
["bitfinex","ETHUSD",1729582504436,8.35682,2656.1,2655.8,0.07688399]
["bitfinex","ETHUSD",1729582504829,8.35682,2656.1,2655.7,1.3055462]
["bitfinex","ETHUSD",1729582505026,4.59183,2656.1,2655.9,0.07686224]
["bitfinex","ETHUSD",1729582505226,4.59183,2656.1,2655.8,0.07688399]
["bitfinex","ETHUSD",1729582505452,4.59183,2656.1,2656.0,0.07684049]
["bitfinex","ETHUSD",1729582505653,4.59183,2656.1,2655.9,0.07686224]
["bitfinex","ETHUSD",1729582505955,4.59183,2656.1,2656.0,0.07684049]
["bitfinex","ETHUSD",1729582506312,4.59183,2656.1,2655.7,1.3055462]
["bitfinex","ETHUSD",1729582506617,4.59183,2656.1,2655.8,0.20879462]
["bitfinex","ETHUSD",1729582506819,4.59183,2656.1,2655.8,0.07688399]
["bitfinex","ETHUSD",1729582507072,0.8269,2656.1,2655.9,1.3055462]
["bitfinex","ETHUSD",1729582507240,3.76478,2656.2,2655.9,1.3055462]
["bitfinex","ETHUSD",1729582507549,8.30208,2656.3,2656.0,0.07636879]
["bitfinex","ETHUSD",1729582507958,8.30208,2656.3,2655.8,1.3055462]
["bitfinex","ETHUSD",1729582508113,8.30208,2656.3,2656.1,0.07634705]
["bitfinex","ETHUSD",1729582508314,8.30208,2656.3,2655.8,1.3055462]
["bitfinex","ETHUSD",1729582508517,3.76481,2656.2,2655.9,0.07639054]
["bitfinex","ETHUSD",1729582509148,3.76481,2656.2,2655.7,5.0709262]
["bitfinex","ETHUSD",1729582509352,5.8428562,2656.3,2655.8,1.3055462]
["bitfinex","ETHUSD",1729582509653,5.8428562,2656.3,2655.8,5.14729849]
["bitfinex","ETHUSD",1729582509860,8.30202,2656.3,2655.8,5.14729849]
["bitfinex","ETHUSD",1729582510156,4.59114,2656.5,2656.0,2.1361462]
["bitfinex","ETHUSD",1729582510359,3.76466,2656.3,2656.0,2.1361462]
["bitfinex","ETHUSD",1729582510651,4.52125,2656.1,2655.7,0.7722]
["bitfinex","ETHUSD",1729582511364,4.52125,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582512849,3.76518,2656.0,2655.7,0.7722]
["bitfinex","ETHUSD",1729582513750,3.76518,2656.0,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582516059,0.7563,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582516229,4.52122,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582516430,0.7563,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582516646,3.76506,2656.0,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582517373,3.76506,2656.0,2655.7,0.7722]
["bitfinex","ETHUSD",1729582517974,3.76506,2656.0,2655.8,0.07641229]
["bitfinex","ETHUSD",1729582518327,3.76506,2656.0,2655.7,0.7722]
["bitfinex","ETHUSD",1729582518526,3.76506,2656.0,2655.8,0.07641859]
["bitfinex","ETHUSD",1729582518727,3.76506,2656.0,2655.7,0.7722]
["bitfinex","ETHUSD",1729582518968,3.76506,2656.0,2655.8,0.07641859]
["bitfinex","ETHUSD",1729582519473,3.76506,2656.0,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582519765,3.76506,2656.0,2655.9,0.07639684]
["bitfinex","ETHUSD",1729582519967,3.76506,2656.0,2655.8,0.07641859]
["bitfinex","ETHUSD",1729582520164,3.76506,2656.0,2655.9,0.07639684]
["bitfinex","ETHUSD",1729582520671,3.76506,2656.0,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582520971,3.76506,2656.0,2655.8,0.07641859]
["bitfinex","ETHUSD",1729582521329,3.76506,2656.0,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582521531,3.76506,2656.0,2655.8,0.07641859]
["bitfinex","ETHUSD",1729582521727,3.76506,2656.0,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582521932,3.76506,2656.0,2655.8,0.07641859]
["bitfinex","ETHUSD",1729582522174,3.76506,2656.0,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582522330,3.76506,2656.0,2655.9,0.07639684]
["bitfinex","ETHUSD",1729582522533,3.76506,2656.0,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582522738,3.76506,2656.0,2655.8,0.07641859]
["bitfinex","ETHUSD",1729582523049,3.76506,2656.0,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582523261,3.76506,2656.0,2655.9,0.07639684]
["bitfinex","ETHUSD",1729582523455,3.76506,2656.0,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582523456,3.76506,2656.0,2655.8,0.07641859]
["bitfinex","ETHUSD",1729582523776,3.76506,2656.0,2655.7,0.7722]
["bitfinex","ETHUSD",1729582523777,3.76506,2656.0,2655.9,0.07639684]
["bitfinex","ETHUSD",1729582524138,3.76506,2656.0,2655.7,0.7722]
["bitfinex","ETHUSD",1729582524559,3.76506,2656.0,2655.8,0.07641859]
["bitfinex","ETHUSD",1729582524762,3.76506,2656.0,2655.7,0.7722]
["bitfinex","ETHUSD",1729582524931,3.76506,2656.0,2655.8,0.07641859]
["bitfinex","ETHUSD",1729582525152,3.76506,2656.0,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582525475,3.76506,2656.0,2655.8,0.07641859]
["bitfinex","ETHUSD",1729582525987,3.76506,2656.0,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582526139,3.76506,2656.0,2655.9,0.07639684]
["bitfinex","ETHUSD",1729582526334,3.76506,2656.0,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582526548,3.76506,2656.0,2655.8,0.07641859]
["bitfinex","ETHUSD",1729582526770,3.76506,2656.0,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582526971,3.76506,2656.0,2655.8,0.07641859]
["bitfinex","ETHUSD",1729582527378,3.76506,2656.0,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582527575,3.76506,2656.0,2655.9,0.07639684]
["bitfinex","ETHUSD",1729582527784,3.76506,2656.0,2655.8,0.07641859]
["bitfinex","ETHUSD",1729582528001,0.7563,2656.1,2655.9,0.07639684]
["bitfinex","ETHUSD",1729582528437,4.52135,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582528880,4.52135,2656.1,2655.8,0.07641859]
["bitfinex","ETHUSD",1729582529281,4.52135,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582529583,4.52135,2656.1,2655.8,0.07641859]
["bitfinex","ETHUSD",1729582530179,4.52135,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582530365,4.52135,2656.1,2655.9,0.07639684]
["bitfinex","ETHUSD",1729582530686,4.52135,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582530856,4.52135,2656.1,2656.0,0.07637509]
["bitfinex","ETHUSD",1729582531058,4.52135,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582531256,4.52135,2656.1,2656.0,0.07637509]
["bitfinex","ETHUSD",1729582531560,4.52135,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582531872,4.52135,2656.1,2655.8,0.07643115]
["bitfinex","ETHUSD",1729582532389,4.52135,2656.1,2655.9,0.07640941]
["bitfinex","ETHUSD",1729582533079,4.52135,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582533298,4.52135,2656.1,2656.0,0.07638766]
["bitfinex","ETHUSD",1729582533472,4.52135,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582533718,4.52135,2656.1,2656.0,0.07638766]
["bitfinex","ETHUSD",1729582533897,4.52135,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582534233,3.76505,2656.1,2655.8,1.3055462]
["bitfinex","ETHUSD",1729582534420,3.76505,2656.1,2655.9,1.3055462]
["bitfinex","ETHUSD",1729582534591,3.76505,2656.1,2655.8,1.38197735]
["bitfinex","ETHUSD",1729582534924,3.76478,2656.2,2655.9,0.07640941]
["bitfinex","ETHUSD",1729582535128,3.76498,2656.1,2655.9,0.07640941]
["bitfinex","ETHUSD",1729582536441,3.76498,2656.1,2655.8,1.3055462]
["bitfinex","ETHUSD",1729582536625,3.76498,2656.1,2656.0,0.07638766]
["bitfinex","ETHUSD",1729582536805,3.76498,2656.1,2655.9,0.07640941]
["bitfinex","ETHUSD",1729582537012,3.76498,2656.1,2656.0,0.07638766]
["bitfinex","ETHUSD",1729582537510,3.76498,2656.1,2655.8,1.3055462]
["bitfinex","ETHUSD",1729582537727,3.76498,2656.1,2655.9,0.07640941]
["bitfinex","ETHUSD",1729582538713,3.76498,2656.1,2656.0,0.07638766]
["bitfinex","ETHUSD",1729582539142,3.76498,2656.1,2655.8,1.3055462]
["bitfinex","ETHUSD",1729582539350,3.76498,2656.1,2656.0,0.07638766]
["bitfinex","ETHUSD",1729582539503,3.76498,2656.1,2655.9,0.07640941]
["bitfinex","ETHUSD",1729582539844,3.76498,2656.1,2656.0,0.07638766]
["bitfinex","ETHUSD",1729582540002,3.76498,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582540732,3.76478,2656.2,2655.8,0.07643115]
["bitfinex","ETHUSD",1729582540733,3.76508,2656.0,2655.8,0.07643115]
["bitfinex","ETHUSD",1729582541132,3.76478,2656.2,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582541349,3.76492,2656.1,2655.8,0.07643115]
["bitfinex","ETHUSD",1729582541657,3.76492,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582541860,3.76492,2656.1,2655.9,0.07640941]
["bitfinex","ETHUSD",1729582542061,3.76492,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582542268,3.76492,2656.1,2656.0,0.07638766]
["bitfinex","ETHUSD",1729582542422,3.76492,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582542619,3.76492,2656.1,2656.0,0.07638766]
["bitfinex","ETHUSD",1729582542822,3.76492,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582543067,3.76492,2656.1,2656.0,0.07638766]
["bitfinex","ETHUSD",1729582543250,3.76492,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582543453,3.76492,2656.1,2656.0,0.07638766]
["bitfinex","ETHUSD",1729582543932,3.76492,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582544265,3.76492,2656.1,2655.8,0.07643115]
["bitfinex","ETHUSD",1729582544634,3.76492,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582544973,3.76492,2656.1,2655.9,0.07640941]
["bitfinex","ETHUSD",1729582545161,3.76492,2656.1,2656.0,0.07638766]
["bitfinex","ETHUSD",1729582545473,3.76492,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582545628,3.76492,2656.1,2656.0,0.07638766]
["bitfinex","ETHUSD",1729582545828,3.76492,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582546129,3.76492,2656.1,2655.8,0.28255034]
["bitfinex","ETHUSD",1729582546468,3.76492,2656.1,2655.9,0.35895975]
["bitfinex","ETHUSD",1729582546662,3.76492,2656.1,2655.9,0.07640941]
["bitfinex","ETHUSD",1729582547025,3.76492,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582547251,3.76492,2656.1,2656.0,0.07639393]
["bitfinex","ETHUSD",1729582547425,3.76492,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582547624,3.76492,2656.1,2656.0,0.07639393]
["bitfinex","ETHUSD",1729582547938,3.76492,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582547939,3.76512,2656.0,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582548903,3.7649,2656.2,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582549099,3.76494,2656.1,2655.7,2.0777462]
["bitfinex","ETHUSD",1729582549507,3.76506,2656.0,2655.7,0.7722]
["bitfinex","ETHUSD",1729582550203,4.59467,2655.8,2655.2,0.7935]
["bitfinex","ETHUSD",1729582550377,5.9002162,2655.8,2655.2,2.0990462]
["bitfinex","ETHUSD",1729582550584,3.76557,2655.7,2655.3,1.3055462]
["bitfinex","ETHUSD",1729582551074,3.76557,2655.7,2655.4,1.3055462]
["bitfinex","ETHUSD",1729582551518,3.76557,2655.7,2655.5,1.3055462]
["bitfinex","ETHUSD",1729582552018,3.76557,2655.7,2655.4,1.3055462]
["bitfinex","ETHUSD",1729582552496,3.76522,2655.9,2655.5,4.55926]
["bitfinex","ETHUSD",1729582552681,3.76522,2655.9,2655.7,1.3055462]
["bitfinex","ETHUSD",1729582553008,3.76506,2656.0,2655.8,1.3055462]
["bitfinex","ETHUSD",1729582553180,3.76506,2656.0,2655.7,1.3055462]
["bitfinex","ETHUSD",1729582553576,3.76522,2655.9,2655.6,1.3055462]
["bitfinex","ETHUSD",1729582553830,3.76522,2655.9,2655.5,0.7935]
["bitfinex","ETHUSD",1729582554133,4.55702,2655.9,2655.5,1.3055462]
["bitfinex","ETHUSD",1729582557006,4.55702,2655.9,2655.6,1.3055462]
["bitfinex","ETHUSD",1729582560351,4.55702,2655.9,2655.7,1.3055462]
["bitfinex","ETHUSD",1729582560646,3.76502,2656.1,2655.8,1.3055462]
["bitfinex","ETHUSD",1729582560952,3.76509,2656.0,2655.8,1.3055462]
["bitfinex","ETHUSD",1729582563011,3.76509,2656.0,2655.9,0.07629618]
["bitfinex","ETHUSD",1729582563207,3.76502,2656.1,2655.9,0.07629618]
["bitfinex","ETHUSD",1729582563554,3.76502,2656.1,2655.9,1.38184238]
["bitfinex","ETHUSD",1729582564554,3.76501,2656.1,2655.9,1.38184238]
["bitfinex","ETHUSD",1729582565458,3.76501,2656.1,2656.0,1.3055462]
["bitfinex","ETHUSD",1729582565662,3.76501,2656.1,2655.9,1.38184238]
["bitfinex","ETHUSD",1729582565959,3.76501,2656.1,2656.0,0.07627444]
["bitfinex","ETHUSD",1729582569743,3.76509,2656.0,2655.8,1.3055462]
["bitfinex","ETHUSD",1729582569945,3.7652,2655.9,2655.7,2.0831462]
["bitfinex","ETHUSD",1729582570383,3.76509,2656.0,2655.7,2.0831462]
["bitfinex","ETHUSD",1729582570788,2.0576462,2655.9,2655.4,0.7521]
["bitfinex","ETHUSD",1729582570996,3.76586,2655.5,2655.2,0.7521]
["bitfinex","ETHUSD",1729582571143,3.76586,2655.5,2655.2,2.0576462]
["bitfinex","ETHUSD",1729582571477,3.76591,2655.4,2655.1,1.3055462]
["bitfinex","ETHUSD",1729582571682,3.76614,2655.3,2655.0,0.7521]
["bitfinex","ETHUSD",1729582571885,3.76614,2655.3,2655.1,1.3055462]
["bitfinex","ETHUSD",1729582572052,3.76591,2655.4,2655.2,1.3055462]
["bitfinex","ETHUSD",1729582572258,3.76582,2655.5,2655.3,1.3055462]
["bitfinex","ETHUSD",1729582572573,3.76582,2655.5,2655.4,1.3055462]
["bitfinex","ETHUSD",1729582572748,7.53114,2655.7,2655.4,1.3055462]
["bitfinex","ETHUSD",1729582573089,3.76567,2655.6,2655.4,1.3055462]
["bitfinex","ETHUSD",1729582573455,3.76567,2655.6,2655.3,1.3055462]
["bitfinex","ETHUSD",1729582574353,3.76567,2655.6,2655.4,1.3055462]
["bitfinex","ETHUSD",1729582574949,3.76567,2655.6,2655.3,1.3055462]
["bitfinex","ETHUSD",1729582576361,3.76567,2655.6,2655.4,1.3055462]
["bitfinex","ETHUSD",1729582576795,3.76576,2655.5,2655.0,0.7521]
["bitfinex","ETHUSD",1729582576970,4.5358,2655.4,2655.0,1.3055462]
["bitfinex","ETHUSD",1729582577293,3.76619,2655.2,2655.1,1.3055462]
["bitfinex","ETHUSD",1729582577655,4.5358,2655.4,2655.1,1.3055462]
["bitfinex","ETHUSD",1729582577974,3.76605,2655.3,2655.2,0.0763164]
["bitfinex","ETHUSD",1729582578783,3.76619,2655.2,2654.9,3.0]
["bitfinex","ETHUSD",1729582579299,3.76619,2655.2,2655.0,1.3055462]
["bitfinex","ETHUSD",1729582579464,3.76619,2655.2,2654.8,2.6803]
["bitfinex","ETHUSD",1729582579465,0.75322,2655.2,2654.8,2.6803]
["bitfinex","ETHUSD",1729582579672,3.76662,2654.9,2654.8,1.9]
["bitfinex","ETHUSD",1729582580066,3.76655,2655.0,2654.8,1.9]
["bitfinex","ETHUSD",1729582580476,7.53311,2655.0,2654.8,1.9]
["bitfinex","ETHUSD",1729582581271,3.76662,2654.9,2654.8,1.9]
["bitfinex","ETHUSD",1729582581556,3.76662,2654.9,2654.8,3.2055462]
["bitfinex","ETHUSD",1729582581980,3.76662,2654.9,2654.8,1.9]
["bitfinex","ETHUSD",1729582582794,3.76655,2655.0,2654.8,3.2055462]
["bitfinex","ETHUSD",1729582583854,4.55785,2655.1,2654.8,3.2055462]
["bitfinex","ETHUSD",1729582584059,4.55785,2655.1,2654.9,1.3055462]
["bitfinex","ETHUSD",1729582584258,4.55785,2655.1,2654.8,3.2055462]
["bitfinex","ETHUSD",1729582588010,3.76658,2655.0,2654.8,3.2055462]
["bitfinex","ETHUSD",1729582589315,3.76662,2654.9,2654.6,0.01882668]
["bitfinex","ETHUSD",1729582589618,3.76662,2654.9,2654.7,1.3055462]
["bitfinex","ETHUSD",1729582591700,3.76647,2655.0,2654.7,1.3055462]
["bitfinex","ETHUSD",1729582591903,3.76662,2654.9,2654.5,1.3055462]
["bitfinex","ETHUSD",1729582592113,3.76676,2654.8,2654.7,1.3055462]
["bitfinex","ETHUSD",1729582592964,3.76676,2654.8,2654.7,0.07737494]
["bitfinex","ETHUSD",1729582593165,5.0723062,2654.8,2654.7,0.07737494]
["bitfinex","ETHUSD",1729582593409,2.0628462,2654.8,2654.2,0.7649]
["bitfinex","ETHUSD",1729582593578,3.76719,2654.5,2654.4,1.3055462]
["bitfinex","ETHUSD",1729582593785,3.76719,2654.5,2654.4,1.38299274]
["bitfinex","ETHUSD",1729582594096,3.76719,2654.5,2654.4,0.07744654]
["bitfinex","ETHUSD",1729582594303,6.5834612,2654.5,2654.4,0.07744654]
["bitfinex","ETHUSD",1729582594667,3.76753,2654.3,2654.0,1.3055462]
["bitfinex","ETHUSD",1729582594991,3.76753,2654.3,2653.8,1.9]
["bitfinex","ETHUSD",1729582594992,3.7677,2654.2,2654.1,0.07765026]
["bitfinex","ETHUSD",1729582595192,3.7677,2654.2,2653.8,3.2055462]
["bitfinex","ETHUSD",1729582595489,3.7677,2654.2,2653.9,0.07769382]
["bitfinex","ETHUSD",1729582595900,3.76778,2654.1,2653.9,1.38324002]
["bitfinex","ETHUSD",1729582596272,5.0733262,2654.1,2653.9,0.07769382]
["bitfinex","ETHUSD",1729582596469,3.76789,2654.0,2653.9,0.07769382]
["bitfinex","ETHUSD",1729582597412,3.76789,2654.0,2653.5,2.14127288]
["bitfinex","ETHUSD",1729582597413,3.76846,2653.6,2653.5,0.01882668]
["bitfinex","ETHUSD",1729582597597,3.76846,2653.6,2653.3,0.7619]
["bitfinex","ETHUSD",1729582597816,3.76846,2653.6,2653.4,0.07780273]
["bitfinex","ETHUSD",1729582598486,3.7686,2653.5,2653.4,0.07780273]
["bitfinex","ETHUSD",1729582598950,3.7686,2653.5,2653.2,1.3055462]
["bitfinex","ETHUSD",1729582599104,3.7686,2653.5,2653.4,0.07780273]
["bitfinex","ETHUSD",1729582599423,7.53705,2653.6,2653.4,0.07780273]
["bitfinex","ETHUSD",1729582599632,7.53705,2653.6,2653.1,5.1033462]
["bitfinex","ETHUSD",1729582599633,3.76846,2653.6,2653.1,5.1033462]
["bitfinex","ETHUSD",1729582599802,3.76846,2653.6,2653.2,1.38339251]
["bitfinex","ETHUSD",1729582600000,3.76846,2653.6,2653.2,0.07784631]
["bitfinex","ETHUSD",1729582600212,3.76863,2653.5,2653.2,0.07784631]
["bitfinex","ETHUSD",1729582601104,3.76863,2653.5,2653.2,1.38339251]
["bitfinex","ETHUSD",1729582601333,3.76863,2653.5,2653.2,0.07784631]
["bitfinex","ETHUSD",1729582601828,3.76863,2653.5,2653.2,1.38339251]
["bitfinex","ETHUSD",1729582602331,5.8727862,2653.7,2653.2,1.38339251]
["bitfinex","ETHUSD",1729582602505,9.6412262,2653.7,2653.2,1.38339251]
["bitfinex","ETHUSD",1729582602703,5.8727862,2653.7,2653.2,1.38339251]
["bitfinex","ETHUSD",1729582602902,8.33566,2653.7,2653.2,1.38339251]
["bitfinex","ETHUSD",1729582603244,1.3055462,2653.8,2653.3,5.8467262]
["bitfinex","ETHUSD",1729582603245,4.576,2653.8,2653.3,5.8467262]
["bitfinex","ETHUSD",1729582603533,0.8078,2653.8,2653.4,3.84733588]
["bitfinex","ETHUSD",1729582603901,0.8078,2653.8,2653.4,0.07859588]
["bitfinex","ETHUSD",1729582604520,0.8078,2653.8,2653.4,1.38414208]
["bitfinex","ETHUSD",1729582604694,3.76815,2653.9,2653.4,1.38414208]
["bitfinex","ETHUSD",1729582604889,3.76815,2653.9,2653.4,5.15283208]
["bitfinex","ETHUSD",1729582605137,3.76815,2653.9,2653.5,1.3055462]
["bitfinex","ETHUSD",1729582605549,3.76815,2653.9,2653.6,0.07855231]
["bitfinex","ETHUSD",1729582605961,3.76815,2653.9,2653.4,5.0742362]
["bitfinex","ETHUSD",1729582606129,3.76815,2653.9,2653.7,0.07853052]
["bitfinex","ETHUSD",1729582606326,3.76815,2653.9,2653.4,5.0742362]
["bitfinex","ETHUSD",1729582606811,3.76812,2653.9,2653.5,0.07857409]
["bitfinex","ETHUSD",1729582607638,7.53624,2653.9,2653.5,0.07857409]
["bitfinex","ETHUSD",1729582610766,3.76812,2653.9,2653.5,0.07857409]
["bitfinex","ETHUSD",1729582610911,3.76818,2653.8,2653.5,0.07857409]
["bitfinex","ETHUSD",1729582612463,3.76818,2653.8,2653.3,5.8467162]
["bitfinex","ETHUSD",1729582612666,3.76818,2653.8,2653.6,0.07930771]
["bitfinex","ETHUSD",1729582612820,3.76818,2653.8,2653.3,2.0778462]
["bitfinex","ETHUSD",1729582613020,3.76818,2653.8,2653.4,0.07670722]
["bitfinex","ETHUSD",1729582615037,3.76835,2653.7,2653.4,0.07670722]
["bitfinex","ETHUSD",1729582615269,3.7686,2653.5,2653.4,0.07670722]
["bitfinex","ETHUSD",1729582615761,3.7686,2653.5,2653.1,1.3055462]
["bitfinex","ETHUSD",1729582616363,3.7686,2653.5,2653.2,1.382297]
["bitfinex","ETHUSD",1729582617819,3.7686,2653.5,2653.2,0.0767508]
["bitfinex","ETHUSD",1729582618045,3.7686,2653.5,2653.1,1.3055462]
["bitfinex","ETHUSD",1729582618265,3.7686,2653.5,2653.2,0.0767508]
["bitfinex","ETHUSD",1729582618435,3.7686,2653.5,2653.2,1.382297]
["bitfinex","ETHUSD",1729582619469,3.7686,2653.5,2653.2,0.0767508]
["bitfinex","ETHUSD",1729582619630,3.76889,2653.3,2653.2,0.0767508]
["bitfinex","ETHUSD",1729582619966,3.76889,2653.3,2653.0,1.3042]
["bitfinex","ETHUSD",1729582620164,3.76889,2653.3,2653.2,0.07702793]
["bitfinex","ETHUSD",1729582620165,5.07119,2653.3,2653.2,0.07702793]
["bitfinex","ETHUSD",1729582620461,4.31917,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729582620673,6.3770162,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729582621161,5.07147,2653.1,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582621741,5.07147,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729582621742,6.3770162,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729582622055,6.3770162,2653.1,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582622267,7.42930822,2653.1,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582622434,5.07147,2653.1,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582622624,0.7523,2653.1,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582622820,3.76879,2653.4,2653.0,1.8801826]
["bitfinex","ETHUSD",1729582623054,3.7689,2653.3,2653.0,1.06466393]
["bitfinex","ETHUSD",1729582623925,3.7689,2653.3,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582624727,9.6500562,2653.5,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582625062,3.7689,2653.3,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582625777,5.0744462,2653.3,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582626073,5.0746562,2653.2,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582626669,3.76911,2653.2,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582627031,3.76917,2653.1,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582627572,5.8570162,2653.1,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582627770,6.4070162,2653.1,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582628068,7.42462182,2653.1,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582628769,6.11907562,2653.1,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582629133,7.42462182,2653.1,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582629477,6.11907562,2653.1,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582630238,7.42462182,2653.1,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582630557,6.11907562,2653.1,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582630953,5.33677562,2653.1,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582631182,3.76904,2653.2,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582631659,3.76917,2653.1,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582647304,4.55706,2653.3,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582647484,3.76896,2653.3,2653.0,0.5746364]
["bitfinex","ETHUSD",1729582647684,3.76876,2653.4,2653.1,2.1005462]
["bitfinex","ETHUSD",1729582647934,3.76876,2653.4,2653.2,0.07501493]
["bitfinex","ETHUSD",1729582648218,3.76889,2653.3,2653.2,0.07501493]
["bitfinex","ETHUSD",1729582648404,3.76876,2653.4,2653.2,0.07501493]
["bitfinex","ETHUSD",1729582648729,3.76889,2653.3,2653.2,0.07501493]
["bitfinex","ETHUSD",1729582650124,3.76876,2653.4,2653.2,0.07501493]
["bitfinex","ETHUSD",1729582650338,5.0743062,2653.4,2653.2,0.07501493]
["bitfinex","ETHUSD",1729582650522,3.76876,2653.4,2653.2,0.07501493]
["bitfinex","ETHUSD",1729582651931,7.53761,2653.4,2653.2,0.07501493]
["bitfinex","ETHUSD",1729582652129,7.53759,2653.4,2653.2,0.07501493]
["bitfinex","ETHUSD",1729582652821,3.76876,2653.4,2653.2,0.07501493]
["bitfinex","ETHUSD",1729582653223,3.76889,2653.3,2653.2,0.07501493]
["bitfinex","ETHUSD",1729582663880,3.76876,2653.4,2653.2,0.07501493]
["bitfinex","ETHUSD",1729582664041,3.76889,2653.3,2653.2,0.07501493]
["bitfinex","ETHUSD",1729582667773,3.76876,2653.4,2653.2,0.07501493]
["bitfinex","ETHUSD",1729582667987,0.758,2653.7,2653.3,1.3055462]
["bitfinex","ETHUSD",1729582668279,3.76832,2653.7,2653.4,0.07484535]
["bitfinex","ETHUSD",1729582668452,3.76831,2653.8,2653.4,0.07484535]
["bitfinex","ETHUSD",1729582668650,0.7723,2653.9,2653.5,0.7625]
["bitfinex","ETHUSD",1729582668851,3.76798,2654.0,2653.6,1.38034798]
["bitfinex","ETHUSD",1729582669054,4.52241,2654.2,2653.7,1.3055462]
["bitfinex","ETHUSD",1729582669271,3.76776,2654.1,2653.8,0.07457551]
["bitfinex","ETHUSD",1729582669479,3.76776,2654.1,2653.8,0.7625]
["bitfinex","ETHUSD",1729582669681,4.52241,2654.2,2653.9,0.07455373]
["bitfinex","ETHUSD",1729582669891,3.76771,2654.2,2653.9,0.07455373]
["bitfinex","ETHUSD",1729582670588,3.76776,2654.1,2653.9,0.07455373]
["bitfinex","ETHUSD",1729582672173,3.76771,2654.2,2653.9,0.07455373]
["bitfinex","ETHUSD",1729582672581,3.76775,2654.1,2653.9,0.07455373]
["bitfinex","ETHUSD",1729582675592,3.76789,2654.0,2653.9,0.07455373]
["bitfinex","ETHUSD",1729582676121,7.53545,2654.2,2653.9,0.07455373]
["bitfinex","ETHUSD",1729582676480,3.76781,2654.1,2653.9,0.07455373]
["bitfinex","ETHUSD",1729582677227,3.76789,2654.0,2653.9,0.07455373]
["bitfinex","ETHUSD",1729582677383,3.76771,2654.2,2653.9,0.07455373]
["bitfinex","ETHUSD",1729582677384,5.0732562,2654.2,2653.9,0.07455373]
["bitfinex","ETHUSD",1729582677726,8.8410062,2654.2,2653.9,0.07455373]
["bitfinex","ETHUSD",1729582677920,3.7678,2654.1,2653.9,0.07455373]
["bitfinex","ETHUSD",1729582680451,0.7634,2654.4,2653.9,1.59435992]
["bitfinex","ETHUSD",1729582680452,3.76749,2654.3,2653.9,1.59435992]
["bitfinex","ETHUSD",1729582680726,3.76749,2654.3,2654.0,1.3055462]
["bitfinex","ETHUSD",1729582681035,0.8102,2654.6,2654.0,1.3055462]
["bitfinex","ETHUSD",1729582681036,4.57725,2654.6,2654.2,2.0834462]
["bitfinex","ETHUSD",1729582681234,3.76719,2654.5,2654.2,2.0834462]
["bitfinex","ETHUSD",1729582681433,3.76719,2654.5,2654.3,0.07380526]
["bitfinex","ETHUSD",1729582681936,3.76719,2654.5,2654.2,0.7779]
["bitfinex","ETHUSD",1729582682140,7.53446,2654.5,2654.4,0.07378349]
["bitfinex","ETHUSD",1729582682292,7.53446,2654.5,2654.3,0.07380526]
["bitfinex","ETHUSD",1729582682492,3.76719,2654.5,2654.2,0.7779]
["bitfinex","ETHUSD",1729582682705,3.76719,2654.5,2654.3,0.07380526]
["bitfinex","ETHUSD",1729582682891,3.76719,2654.5,2654.2,0.7779]
["bitfinex","ETHUSD",1729582683122,3.76719,2654.5,2654.3,0.07380526]
["bitfinex","ETHUSD",1729582683592,3.76719,2654.5,2654.2,0.7779]
["bitfinex","ETHUSD",1729582683797,3.76719,2654.5,2654.4,0.07378349]
["bitfinex","ETHUSD",1729582684021,3.76719,2654.5,2654.3,0.07380526]
["bitfinex","ETHUSD",1729582684283,3.76719,2654.5,2654.4,0.07378349]
["bitfinex","ETHUSD",1729582684573,3.76719,2654.5,2654.2,0.7779]
["bitfinex","ETHUSD",1729582684745,3.76704,2654.6,2654.4,0.07378349]
["bitfinex","ETHUSD",1729582684933,3.76704,2654.6,2654.3,0.07380526]
["bitfinex","ETHUSD",1729582685262,0.01882668,2654.7,2654.5,0.07376172]
["bitfinex","ETHUSD",1729582685426,8.36413,2654.8,2654.4,0.07378349]
["bitfinex","ETHUSD",1729582685750,7.5337,2654.8,2654.5,0.07376172]
["bitfinex","ETHUSD",1729582686062,3.76684,2654.8,2654.5,0.07376172]
["bitfinex","ETHUSD",1729582686473,3.76684,2654.8,2654.5,0.83506172]
["bitfinex","ETHUSD",1729582686835,3.76684,2654.8,2654.5,2.14060792]
["bitfinex","ETHUSD",1729582687030,3.76658,2655.0,2654.7,1.3055462]
["bitfinex","ETHUSD",1729582687277,3.76663,2654.9,2654.5,2.14060792]
["bitfinex","ETHUSD",1729582687587,3.76663,2654.9,2654.8,0.07369642]
["bitfinex","ETHUSD",1729582687735,3.76663,2654.9,2654.5,2.0668462]
["bitfinex","ETHUSD",1729582688064,3.76663,2654.9,2654.8,0.07333755]
["bitfinex","ETHUSD",1729582688228,3.76634,2655.1,2654.6,1.3055462]
["bitfinex","ETHUSD",1729582688561,3.76634,2655.1,2654.7,1.37890551]
["bitfinex","ETHUSD",1729582688763,3.76628,2655.2,2654.8,2.0624462]
["bitfinex","ETHUSD",1729582688968,3.76634,2655.1,2654.8,2.0624462]
["bitfinex","ETHUSD",1729582689133,3.76634,2655.1,2654.9,0.07331579]
["bitfinex","ETHUSD",1729582689634,7.53279,2655.1,2654.9,0.07331579]
["bitfinex","ETHUSD",1729582689980,3.76634,2655.1,2654.9,0.07331579]
["bitfinex","ETHUSD",1729582690468,3.76613,2655.3,2655.0,1.3055462]
["bitfinex","ETHUSD",1729582690653,3.76613,2655.3,2655.1,0.07327226]
["bitfinex","ETHUSD",1729582690854,3.76623,2655.2,2655.1,0.07327226]
["bitfinex","ETHUSD",1729582691063,3.76613,2655.3,2654.9,1.3055462]
["bitfinex","ETHUSD",1729582691234,3.76619,2655.2,2655.1,0.07327226]
["bitfinex","ETHUSD",1729582691435,3.76619,2655.2,2655.0,0.07329402]
["bitfinex","ETHUSD",1729582691631,3.76619,2655.2,2655.1,0.07327226]
["bitfinex","ETHUSD",1729582691855,4.52399,2655.4,2655.1,0.07327226]
["bitfinex","ETHUSD",1729582692095,4.52399,2655.4,2654.9,1.51179082]
["bitfinex","ETHUSD",1729582692096,3.76614,2655.3,2655.2,0.0732505]
["bitfinex","ETHUSD",1729582692408,3.76614,2655.3,2654.9,1.51179082]
["bitfinex","ETHUSD",1729582692555,3.76614,2655.3,2655.2,0.0732505]
["bitfinex","ETHUSD",1729582692757,3.76614,2655.3,2654.9,1.3055462]
["bitfinex","ETHUSD",1729582692958,3.76614,2655.3,2655.2,0.0732505]
["bitfinex","ETHUSD",1729582693493,4.52391,2655.4,2654.9,0.07532491]
["bitfinex","ETHUSD",1729582693697,4.52391,2655.4,2655.0,1.37884022]
["bitfinex","ETHUSD",1729582694000,0.8234,2655.6,2655.3,1.3055462]
["bitfinex","ETHUSD",1729582694170,3.76549,2655.7,2655.3,1.3055462]
["bitfinex","ETHUSD",1729582694350,5.91321288,2655.8,2655.4,0.07214326]
["bitfinex","ETHUSD",1729582694552,3.76571,2655.6,2655.4,0.07214326]
["bitfinex","ETHUSD",1729582694797,3.76571,2655.6,2655.2,0.8154]
["bitfinex","ETHUSD",1729582694997,3.76571,2655.6,2655.2,2.1209462]
["bitfinex","ETHUSD",1729582695212,3.76571,2655.6,2655.3,1.37771122]
["bitfinex","ETHUSD",1729582695353,3.76571,2655.6,2655.3,0.07216502]
["bitfinex","ETHUSD",1729582695798,3.76571,2655.6,2655.2,2.1209462]
["bitfinex","ETHUSD",1729582695995,3.76571,2655.6,2655.4,0.07214326]
["bitfinex","ETHUSD",1729582696197,3.76577,2655.5,2655.2,2.1209462]
["bitfinex","ETHUSD",1729582696399,3.76577,2655.5,2655.2,1.02749462]
["bitfinex","ETHUSD",1729582696693,3.76571,2655.6,2655.2,1.02749462]
["bitfinex","ETHUSD",1729582696895,3.76577,2655.5,2655.2,1.02749462]
["bitfinex","ETHUSD",1729582697273,3.76585,2655.5,2655.2,1.02749462]
["bitfinex","ETHUSD",1729582697471,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582698021,3.76585,2655.5,2655.3,0.07216502]
["bitfinex","ETHUSD",1729582698161,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582698491,3.76585,2655.5,2655.4,0.07214326]
["bitfinex","ETHUSD",1729582698695,3.76585,2655.5,2655.3,0.07216502]
["bitfinex","ETHUSD",1729582698863,3.76585,2655.5,2655.4,0.07214326]
["bitfinex","ETHUSD",1729582699058,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582699612,3.76585,2655.5,2655.3,0.07216502]
["bitfinex","ETHUSD",1729582699772,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582699972,3.76585,2655.5,2655.4,0.07214326]
["bitfinex","ETHUSD",1729582700284,3.76585,2655.5,2655.3,0.07216502]
["bitfinex","ETHUSD",1729582700492,3.76585,2655.5,2655.4,0.07214326]
["bitfinex","ETHUSD",1729582700802,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582700997,3.76585,2655.5,2655.4,0.07214326]
["bitfinex","ETHUSD",1729582701165,3.76585,2655.5,2655.2,2.1209462]
["bitfinex","ETHUSD",1729582701365,3.76585,2655.5,2655.4,0.07214326]
["bitfinex","ETHUSD",1729582701566,3.76585,2655.5,2655.3,0.07216502]
["bitfinex","ETHUSD",1729582701801,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582701965,3.76585,2655.5,2655.4,0.07214326]
["bitfinex","ETHUSD",1729582702166,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582702366,3.76585,2655.5,2655.4,0.07214326]
["bitfinex","ETHUSD",1729582702589,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582702800,3.76585,2655.5,2655.4,0.07214326]
["bitfinex","ETHUSD",1729582703004,3.76585,2655.5,2655.3,0.07216502]
["bitfinex","ETHUSD",1729582703213,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582703412,3.76585,2655.5,2655.4,0.07214326]
["bitfinex","ETHUSD",1729582703581,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582703768,3.76585,2655.5,2655.4,0.07214326]
["bitfinex","ETHUSD",1729582704115,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582704320,3.76585,2655.5,2655.3,0.07216502]
["bitfinex","ETHUSD",1729582704684,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582704894,3.76585,2655.5,2655.4,0.07214326]
["bitfinex","ETHUSD",1729582705411,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582705631,3.76585,2655.5,2655.4,0.07214326]
["bitfinex","ETHUSD",1729582705783,3.76585,2655.5,2655.3,0.07216502]
["bitfinex","ETHUSD",1729582705983,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582706183,3.76585,2655.5,2655.4,0.07198599]
["bitfinex","ETHUSD",1729582706397,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582706596,3.76585,2655.5,2655.4,0.07198599]
["bitfinex","ETHUSD",1729582706847,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582707003,3.76585,2655.5,2655.4,0.06942156]
["bitfinex","ETHUSD",1729582707211,3.76585,2655.5,2655.3,0.06944331]
["bitfinex","ETHUSD",1729582707412,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582707625,3.76585,2655.5,2655.4,0.06942156]
["bitfinex","ETHUSD",1729582707923,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582708120,3.76585,2655.5,2655.4,0.06942156]
["bitfinex","ETHUSD",1729582708280,3.76585,2655.5,2655.3,0.06944331]
["bitfinex","ETHUSD",1729582708483,3.76585,2655.5,2655.4,0.06942156]
["bitfinex","ETHUSD",1729582709231,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582709520,3.76585,2655.5,2655.4,0.06942156]
["bitfinex","ETHUSD",1729582710032,3.76585,2655.5,2655.2,0.8154]
["bitfinex","ETHUSD",1729582710319,3.76585,2655.5,2655.4,0.06942156]
["bitfinex","ETHUSD",1729582710524,3.76585,2655.5,2655.3,0.06944331]
["bitfinex","ETHUSD",1729582710737,3.7655,2655.7,2655.4,0.06942156]
["bitfinex","ETHUSD",1729582711108,3.7655,2655.7,2655.2,5.8870562]
["bitfinex","ETHUSD",1729582711435,7.53106,2655.7,2655.5,0.0693998]
["bitfinex","ETHUSD",1729582711746,3.7655,2655.7,2655.6,0.06937805]
["bitfinex","ETHUSD",1729582711895,5.8943062,2655.8,2655.2,5.8870562]
["bitfinex","ETHUSD",1729582712090,3.76562,2655.6,2655.2,2.1209462]
["bitfinex","ETHUSD",1729582712294,3.76562,2655.6,2655.3,0.06944331]
["bitfinex","ETHUSD",1729582712734,3.76562,2655.6,2655.4,0.06942156]
["bitfinex","ETHUSD",1729582712900,3.76562,2655.6,2655.2,2.1209462]
["bitfinex","ETHUSD",1729582713307,3.76562,2655.6,2655.3,0.06944331]
["bitfinex","ETHUSD",1729582713838,3.7655,2655.7,2655.4,0.06942156]
["bitfinex","ETHUSD",1729582714006,3.7655,2655.7,2655.2,5.8870562]
["bitfinex","ETHUSD",1729582714197,3.7655,2655.7,2655.5,0.0693998]
["bitfinex","ETHUSD",1729582714396,3.7655,2655.7,2655.2,5.8870562]
["bitfinex","ETHUSD",1729582714731,3.7655,2655.7,2655.6,0.06937805]
["bitfinex","ETHUSD",1729582714930,3.7655,2655.7,2655.2,5.8870562]
["bitfinex","ETHUSD",1729582715231,3.7655,2655.7,2655.6,0.06937805]
["bitfinex","ETHUSD",1729582715440,3.7655,2655.7,2655.2,5.8870562]
["bitfinex","ETHUSD",1729582715643,3.7655,2655.7,2655.6,0.06937805]
["bitfinex","ETHUSD",1729582715811,3.76566,2655.6,2655.2,2.1209462]
["bitfinex","ETHUSD",1729582717107,3.76566,2655.6,2655.2,5.8871062]
["bitfinex","ETHUSD",1729582719061,3.76566,2655.6,2655.2,5.96242274]
["bitfinex","ETHUSD",1729582719233,3.76566,2655.6,2655.2,5.8871062]
["bitfinex","ETHUSD",1729582720052,8.3542,2655.8,2655.2,5.96236271]
["bitfinex","ETHUSD",1729582720562,3.76553,2655.7,2655.2,5.8870462]
["bitfinex","ETHUSD",1729582720767,3.76553,2655.7,2655.2,5.96236264]
["bitfinex","ETHUSD",1729582721061,3.76553,2655.7,2655.2,5.8870462]
["bitfinex","ETHUSD",1729582727549,3.76553,2655.7,2655.2,9.6531362]
["bitfinex","ETHUSD",1729582728071,3.76553,2655.7,2655.3,0.06725371]
["bitfinex","ETHUSD",1729582728562,3.76553,2655.7,2655.2,5.8870362]
["bitfinex","ETHUSD",1729582728729,4.58875,2655.8,2655.4,0.06721313]
["bitfinex","ETHUSD",1729582728928,8.35422,2655.8,2655.5,0.06719137]
["bitfinex","ETHUSD",1729582729174,4.58875,2655.8,2655.5,0.06719137]
["bitfinex","ETHUSD",1729582729328,4.58875,2655.8,2655.2,5.8870362]
["bitfinex","ETHUSD",1729582729530,3.76549,2655.7,2655.2,5.8870362]
["bitfinex","ETHUSD",1729582730043,4.58875,2655.8,2655.3,5.13877108]
["bitfinex","ETHUSD",1729582730529,5.8942962,2655.8,2655.3,0.06723488]
["bitfinex","ETHUSD",1729582730734,5.8942962,2655.8,2655.3,3.83327488]
["bitfinex","ETHUSD",1729582730942,9.6597662,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1729582731163,9.6597662,2655.8,2655.4,0.06721313]
["bitfinex","ETHUSD",1729582731347,8.35422,2655.8,2655.4,0.06721313]
["bitfinex","ETHUSD",1729582731548,8.3542,2655.8,2655.4,0.06721313]
["bitfinex","ETHUSD",1729582732428,4.58875,2655.8,2655.4,0.06721313]
["bitfinex","ETHUSD",1729582732768,8.35422,2655.8,2655.4,0.06721313]
["bitfinex","ETHUSD",1729582732929,4.58875,2655.8,2655.4,0.06721313]
["bitfinex","ETHUSD",1729582733475,3.76535,2655.8,2655.4,0.06721313]
["bitfinex","ETHUSD",1729582736378,7.53083,2655.8,2655.4,0.06721313]
["bitfinex","ETHUSD",1729582736738,5.0708962,2655.8,2655.4,0.06721313]
["bitfinex","ETHUSD",1729582737678,8.8363662,2655.8,2655.4,0.06721313]
["bitfinex","ETHUSD",1729582737973,5.0708962,2655.8,2655.4,0.06721313]
["bitfinex","ETHUSD",1729582738173,8.8363262,2655.8,2655.4,0.06721313]
["bitfinex","ETHUSD",1729582738473,0.8012,2656.0,2655.4,0.06721313]
["bitfinex","ETHUSD",1729582738474,3.76506,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1729582738766,5.0706062,2656.0,2655.7,0.06713534]
["bitfinex","ETHUSD",1729582738968,5.0706062,2656.0,2655.5,4.59145]
["bitfinex","ETHUSD",1729582739146,5.0706062,2656.0,2655.6,0.06715709]
["bitfinex","ETHUSD",1729582740571,3.76506,2656.0,2655.6,0.06715709]
["bitfinex","ETHUSD",1729582741141,5.0706062,2656.0,2655.6,0.06715709]
["bitfinex","ETHUSD",1729582741354,3.76506,2656.0,2655.6,0.06715709]
["bitfinex","ETHUSD",1729582742562,7.53021,2656.0,2655.6,0.06715709]
["bitfinex","ETHUSD",1729582742880,3.76506,2656.0,2655.6,0.06715709]
["bitfinex","ETHUSD",1729582743086,7.53023,2656.0,2655.6,0.06715709]
["bitfinex","ETHUSD",1729582743387,8.8357762,2656.0,2655.6,0.06715709]
["bitfinex","ETHUSD",1729582744089,7.53023,2656.0,2655.6,0.06715709]
["bitfinex","ETHUSD",1729582745185,3.76506,2656.0,2655.6,0.06715709]
["bitfinex","ETHUSD",1729582745376,3.7652,2655.9,2655.6,0.06715709]
["bitfinex","ETHUSD",1729582748309,7.53024,2656.0,2655.6,0.06715709]
["bitfinex","ETHUSD",1729582750884,7.53021,2656.0,2655.6,0.06715709]
["bitfinex","ETHUSD",1729582752703,3.76506,2656.0,2655.6,0.06715709]
["bitfinex","ETHUSD",1729582753079,3.76506,2656.0,2655.6,1.37270329]
["bitfinex","ETHUSD",1729582753591,3.76506,2656.0,2655.6,5.13831329]
["bitfinex","ETHUSD",1729582755416,3.76506,2656.0,2655.6,1.37270329]
["bitfinex","ETHUSD",1729582756504,7.53023,2656.0,2655.6,1.37270329]
["bitfinex","ETHUSD",1729582756691,3.76506,2656.0,2655.6,1.37270329]
["bitfinex","ETHUSD",1729582757905,7.53025,2656.0,2655.6,1.37270329]
["bitfinex","ETHUSD",1729582758108,7.53025,2656.0,2655.6,0.06715709]
["bitfinex","ETHUSD",1729582759101,3.76506,2656.0,2655.6,1.37270329]
["bitfinex","ETHUSD",1729582760084,7.53024,2656.0,2655.6,1.37270329]
["bitfinex","ETHUSD",1729582760309,3.76506,2656.0,2655.6,1.37270329]
["bitfinex","ETHUSD",1729582760705,3.76506,2656.0,2655.6,0.06715709]
["bitfinex","ETHUSD",1729582760890,3.76506,2656.0,2655.6,5.13832329]
["bitfinex","ETHUSD",1729582762382,3.76506,2656.0,2655.6,1.37270329]
["bitfinex","ETHUSD",1729582763625,7.53019,2656.0,2655.6,1.37270329]
["bitfinex","ETHUSD",1729582764136,3.76506,2656.0,2655.6,1.37270329]
["bitfinex","ETHUSD",1729582765989,3.76506,2656.0,2655.7,0.7954]
["bitfinex","ETHUSD",1729582766185,3.76506,2656.0,2655.8,0.06470219]
["bitfinex","ETHUSD",1729582766398,3.76506,2656.0,2655.7,0.7954]
["bitfinex","ETHUSD",1729582766599,3.76492,2656.1,2655.8,0.06470219]
["bitfinex","ETHUSD",1729582766818,3.76492,2656.1,2655.7,0.7954]
["bitfinex","ETHUSD",1729582767030,3.76492,2656.1,2655.9,0.06468044]
["bitfinex","ETHUSD",1729582767239,3.76492,2656.1,2655.8,0.06470219]
["bitfinex","ETHUSD",1729582767414,3.76492,2656.1,2656.0,0.0646587]
["bitfinex","ETHUSD",1729582767617,3.76492,2656.1,2655.7,0.7954]
["bitfinex","ETHUSD",1729582767818,3.76492,2656.1,2656.0,0.0646587]
["bitfinex","ETHUSD",1729582768016,3.76492,2656.1,2655.7,0.7954]
["bitfinex","ETHUSD",1729582768243,3.76492,2656.1,2656.0,0.0646587]
["bitfinex","ETHUSD",1729582768420,3.76492,2656.1,2655.7,0.7954]
["bitfinex","ETHUSD",1729582768737,3.76492,2656.1,2656.0,0.0646587]
["bitfinex","ETHUSD",1729582768897,3.76492,2656.1,2655.7,0.7954]
["bitfinex","ETHUSD",1729582769102,3.76492,2656.1,2656.0,0.0646587]
["bitfinex","ETHUSD",1729582769350,3.76492,2656.1,2655.7,0.7954]
["bitfinex","ETHUSD",1729582769852,3.76492,2656.1,2655.8,0.06470219]
["bitfinex","ETHUSD",1729582770202,3.76492,2656.1,2655.7,0.7954]
["bitfinex","ETHUSD",1729582770402,3.76492,2656.1,2655.8,0.06470219]
["bitfinex","ETHUSD",1729582770646,3.76492,2656.1,2655.7,0.7954]
["bitfinex","ETHUSD",1729582770853,3.76492,2656.1,2655.9,0.06468044]
["bitfinex","ETHUSD",1729582771144,3.76492,2656.1,2655.8,0.06470219]
["bitfinex","ETHUSD",1729582771344,3.76492,2656.1,2656.0,0.0646587]
["bitfinex","ETHUSD",1729582771499,3.76492,2656.1,2655.9,0.06468044]
["bitfinex","ETHUSD",1729582771704,3.76492,2656.1,2656.0,0.0646587]
["bitfinex","ETHUSD",1729582772007,3.76492,2656.1,2655.7,0.7954]
["bitfinex","ETHUSD",1729582772208,3.76492,2656.1,2655.8,0.06470219]
["bitfinex","ETHUSD",1729582772409,3.76492,2656.1,2655.7,0.7954]
["bitfinex","ETHUSD",1729582772609,3.76492,2656.1,2655.8,0.06470219]
["bitfinex","ETHUSD",1729582772943,3.76492,2656.1,2655.7,0.7954]
["bitfinex","ETHUSD",1729582773118,3.76492,2656.1,2655.9,0.06468044]
["bitfinex","ETHUSD",1729582773317,3.76492,2656.1,2655.8,0.06470219]
["bitfinex","ETHUSD",1729582773542,3.76492,2656.1,2656.0,0.0646587]
["bitfinex","ETHUSD",1729582773710,3.76492,2656.1,2655.9,0.06468044]
["bitfinex","ETHUSD",1729582773914,3.76492,2656.1,2656.0,0.0646587]
["bitfinex","ETHUSD",1729582774334,3.76492,2656.1,2655.7,0.7954]
["bitfinex","ETHUSD",1729582774779,3.76492,2656.1,2655.8,0.06470219]
["bitfinex","ETHUSD",1729582775282,3.76492,2656.1,2655.7,0.7954]
["bitfinex","ETHUSD",1729582775469,3.76492,2656.1,2655.9,0.06468044]
["bitfinex","ETHUSD",1729582775780,3.76492,2656.1,2655.8,0.06470219]
["bitfinex","ETHUSD",1729582775981,3.76492,2656.1,2656.0,0.0646587]
["bitfinex","ETHUSD",1729582776885,3.76492,2656.1,2656.0,0.06461486]
["bitfinex","ETHUSD",1729582777262,3.76492,2656.1,2655.7,0.7954]
["bitfinex","ETHUSD",1729582777882,3.76492,2656.1,2655.8,0.06465835]
["bitfinex","ETHUSD",1729582778291,3.76492,2656.1,2655.7,0.7954]
["bitfinex","ETHUSD",1729582778498,3.76492,2656.1,2655.9,0.06463661]
["bitfinex","ETHUSD",1729582778698,3.76506,2656.0,2655.8,0.06465835]
["bitfinex","ETHUSD",1729582778995,3.76506,2656.0,2655.7,0.7954]
["bitfinex","ETHUSD",1729582780003,5.0706062,2656.0,2655.5,3.0]
["bitfinex","ETHUSD",1729582780172,3.76585,2655.5,2655.2,0.801]
["bitfinex","ETHUSD",1729582780494,1.3055462,2655.6,2654.9,9.28]
["bitfinex","ETHUSD",1729582780495,3.76633,2655.1,2654.9,1.9]
["bitfinex","ETHUSD",1729582780718,3.7662,2655.2,2654.6,0.81982668]
["bitfinex","ETHUSD",1729582780995,3.76655,2655.0,2654.6,2.1065462]
["bitfinex","ETHUSD",1729582783101,4.31619,2655.2,2654.7,1.3055462]
["bitfinex","ETHUSD",1729582783259,4.31619,2655.2,2654.8,1.3055462]
["bitfinex","ETHUSD",1729582783459,8.08247,2655.2,2654.7,1.3055462]
["bitfinex","ETHUSD",1729582783661,3.76634,2655.1,2654.7,1.3055462]
["bitfinex","ETHUSD",1729582788114,3.76634,2655.1,2654.8,0.06530824]
["bitfinex","ETHUSD",1729582788904,3.76619,2655.2,2654.8,1.37085444]
["bitfinex","ETHUSD",1729582790423,3.76619,2655.2,2654.8,0.06530824]
["bitfinex","ETHUSD",1729582791607,3.76619,2655.2,2654.8,1.37085444]
["bitfinex","ETHUSD",1729582793004,3.76619,2655.2,2654.8,5.13760444]
["bitfinex","ETHUSD",1729582794017,4.52455,2655.3,2654.9,1.3055462]
["bitfinex","ETHUSD",1729582794218,3.76605,2655.3,2655.0,2.20031091]
["bitfinex","ETHUSD",1729582794919,3.76605,2655.3,2655.0,0.89476471]
["bitfinex","ETHUSD",1729582795499,7.53218,2655.3,2655.0,0.89476471]
["bitfinex","ETHUSD",1729582795799,3.76605,2655.3,2655.0,0.89476471]
["bitfinex","ETHUSD",1729582796321,3.76586,2655.5,2655.0,2.20031091]
["bitfinex","ETHUSD",1729582796527,3.76591,2655.4,2655.0,0.89476471]
["bitfinex","ETHUSD",1729582796712,3.76591,2655.4,2655.0,2.20031091]
["bitfinex","ETHUSD",1729582797421,3.76586,2655.5,2655.0,2.20031091]
["bitfinex","ETHUSD",1729582797725,3.76608,2655.3,2655.0,2.20031091]
["bitfinex","ETHUSD",1729582798029,3.76608,2655.3,2655.0,0.89476471]
["bitfinex","ETHUSD",1729582798401,3.76586,2655.5,2655.0,0.89476471]
["bitfinex","ETHUSD",1729582798727,3.76591,2655.4,2655.0,2.20031091]
["bitfinex","ETHUSD",1729582800028,3.76591,2655.4,2655.0,0.89476471]
["bitfinex","ETHUSD",1729582800392,3.76591,2655.4,2655.0,2.20031091]
["bitfinex","ETHUSD",1729582800626,3.76577,2655.5,2655.1,1.3055462]
["bitfinex","ETHUSD",1729582800851,3.76577,2655.5,2655.2,0.0652901]
["bitfinex","ETHUSD",1729582801335,3.76577,2655.5,2655.0,5.97683755]
["bitfinex","ETHUSD",1729582801534,3.76577,2655.5,2655.3,0.06526834]
["bitfinex","ETHUSD",1729582801701,3.76577,2655.5,2655.0,5.97683755]
["bitfinex","ETHUSD",1729582801901,7.53162,2655.5,2655.4,0.06524658]
["bitfinex","ETHUSD",1729582802137,7.53162,2655.5,2655.0,2.1350462]
["bitfinex","ETHUSD",1729582802500,7.53162,2655.5,2655.1,0.06531185]
["bitfinex","ETHUSD",1729582802841,3.76577,2655.5,2655.1,0.06531185]
["bitfinex","ETHUSD",1729582803040,3.76591,2655.4,2655.1,0.06531185]
["bitfinex","ETHUSD",1729582808003,5.0713162,2655.5,2655.1,0.06531185]
["bitfinex","ETHUSD",1729582808351,7.7133824,2655.2,2655.1,0.06531185]
["bitfinex","ETHUSD",1729582808736,3.76701,2654.7,2654.2,2.0622462]
["bitfinex","ETHUSD",1729582809250,5.0723062,2654.8,2654.3,0.06285684]
["bitfinex","ETHUSD",1729582809575,5.0723062,2654.8,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582809576,3.76697,2654.7,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582809910,3.76697,2654.7,2654.4,0.06283507]
["bitfinex","ETHUSD",1729582810352,3.76697,2654.7,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582810524,3.76697,2654.7,2654.5,0.06281329]
["bitfinex","ETHUSD",1729582810726,3.76697,2654.7,2654.4,0.06283507]
["bitfinex","ETHUSD",1729582810914,3.76697,2654.7,2654.6,0.06279153]
["bitfinex","ETHUSD",1729582811128,3.76697,2654.7,2654.5,0.06281329]
["bitfinex","ETHUSD",1729582811354,3.76697,2654.7,2654.6,0.06279153]
["bitfinex","ETHUSD",1729582811746,3.76697,2654.7,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582811947,3.76697,2654.7,2654.6,0.06279153]
["bitfinex","ETHUSD",1729582812179,3.76697,2654.7,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582812390,3.76697,2654.7,2654.6,0.06279153]
["bitfinex","ETHUSD",1729582812857,3.76697,2654.7,2654.3,1.3055462]
["bitfinex","ETHUSD",1729582813060,3.76697,2654.7,2654.4,0.06283507]
["bitfinex","ETHUSD",1729582813593,3.76697,2654.7,2654.4,1.36838127]
["bitfinex","ETHUSD",1729582814278,3.76697,2654.7,2654.4,0.06283507]
["bitfinex","ETHUSD",1729582815955,3.76705,2654.6,2654.4,0.06283507]
["bitfinex","ETHUSD",1729582816307,7.5342,2654.6,2654.2,5.0622462]
["bitfinex","ETHUSD",1729582816468,5.07021,2654.2,2654.1,0.01883488]
["bitfinex","ETHUSD",1729582816668,3.76805,2653.9,2653.3,0.8249]
["bitfinex","ETHUSD",1729582816870,3.76826,2653.8,2653.3,2.34349082]
["bitfinex","ETHUSD",1729582817290,3.76825,2653.8,2653.3,2.34349082]
["bitfinex","ETHUSD",1729582817595,1.3055462,2654.0,2653.3,2.34349082]
["bitfinex","ETHUSD",1729582817596,3.76797,2654.0,2653.5,1.3055462]
["bitfinex","ETHUSD",1729582817780,3.76806,2653.9,2653.5,1.3055462]
["bitfinex","ETHUSD",1729582818099,3.76806,2653.9,2653.6,0.05493335]
["bitfinex","ETHUSD",1729582818661,3.76806,2653.9,2653.4,1.38091336]
["bitfinex","ETHUSD",1729582818887,3.76806,2653.9,2653.7,0.05491157]
["bitfinex","ETHUSD",1729582819194,5.0735162,2654.0,2653.4,1.3055462]
["bitfinex","ETHUSD",1729582819383,3.76821,2653.8,2653.4,1.3055462]
["bitfinex","ETHUSD",1729582820224,7.53647,2653.8,2653.3,5.8991962]
["bitfinex","ETHUSD",1729582820790,7.53649,2653.8,2653.3,5.8991962]
["bitfinex","ETHUSD",1729582821022,7.53649,2653.8,2653.4,1.3055462]
["bitfinex","ETHUSD",1729582821339,7.53649,2653.8,2653.3,5.8991962]
["bitfinex","ETHUSD",1729582821496,7.53649,2653.8,2653.4,1.3055462]
["bitfinex","ETHUSD",1729582822012,7.53649,2653.8,2653.3,5.8991962]
["bitfinex","ETHUSD",1729582822535,7.53649,2653.8,2653.4,1.3055462]
["bitfinex","ETHUSD",1729582824433,3.76821,2653.8,2653.4,1.3055462]
["bitfinex","ETHUSD",1729582824635,7.5365,2653.8,2653.4,1.3055462]
["bitfinex","ETHUSD",1729582824838,7.53648,2653.8,2653.4,1.3055462]
["bitfinex","ETHUSD",1729582825043,3.76821,2653.8,2653.4,1.3055462]
["bitfinex","ETHUSD",1729582826131,3.76868,2653.5,2653.1,1.3055462]
["bitfinex","ETHUSD",1729582826334,3.76868,2653.5,2653.0,1.30923488]
["bitfinex","ETHUSD",1729582826335,3.76868,2653.5,2653.0,2.61478108]
["bitfinex","ETHUSD",1729582826644,3.76877,2653.4,2653.1,1.3055462]
["bitfinex","ETHUSD",1729582826843,3.76846,2653.6,2653.2,1.3055462]
["bitfinex","ETHUSD",1729582827050,3.76846,2653.6,2653.0,1.36577661]
["bitfinex","ETHUSD",1729582827051,3.76862,2653.5,2653.0,1.36577661]
["bitfinex","ETHUSD",1729582827274,3.76862,2653.5,2653.1,1.3055462]
["bitfinex","ETHUSD",1729582828435,3.76875,2653.4,2653.1,1.3055462]
["bitfinex","ETHUSD",1729582828656,3.76862,2653.5,2653.1,1.3055462]
["bitfinex","ETHUSD",1729582828842,3.76862,2653.5,2653.2,1.3055462]
["bitfinex","ETHUSD",1729582829011,3.76862,2653.5,2653.0,1.36577662]
["bitfinex","ETHUSD",1729582829012,3.76874,2653.4,2653.0,1.2904]
["bitfinex","ETHUSD",1729582829218,3.76874,2653.4,2653.2,1.3055462]
["bitfinex","ETHUSD",1729582830351,7.53732,2653.5,2653.2,1.3055462]
["bitfinex","ETHUSD",1729582830657,3.76862,2653.5,2653.3,1.3055462]
["bitfinex","ETHUSD",1729582830855,4.58223,2653.7,2653.4,1.3055462]
["bitfinex","ETHUSD",1729582831056,3.76827,2653.8,2653.5,1.3055462]
["bitfinex","ETHUSD",1729582831258,3.76827,2653.8,2653.5,2.0738462]
["bitfinex","ETHUSD",1729582831551,3.76832,2653.7,2653.5,0.7683]
["bitfinex","ETHUSD",1729582833051,3.76832,2653.7,2653.6,0.05633008]
["bitfinex","ETHUSD",1729582833464,3.76827,2653.8,2653.6,0.05633008]
["bitfinex","ETHUSD",1729582833756,3.76832,2653.7,2653.6,0.05633008]
["bitfinex","ETHUSD",1729582835660,3.76832,2653.7,2653.3,2.1190462]
["bitfinex","ETHUSD",1729582835864,3.76832,2653.7,2653.4,0.05637365]
["bitfinex","ETHUSD",1729582837857,4.56754,2653.9,2653.6,1.3055462]
["bitfinex","ETHUSD",1729582838015,3.76797,2654.0,2653.7,2.1841545]
["bitfinex","ETHUSD",1729582838419,3.76804,2653.9,2653.7,0.8786083]
["bitfinex","ETHUSD",1729582839267,7.53598,2654.0,2653.7,0.8786083]
["bitfinex","ETHUSD",1729582839469,3.76797,2654.0,2653.7,0.8786083]
["bitfinex","ETHUSD",1729582839973,7.536,2654.0,2653.7,0.8786083]
["bitfinex","ETHUSD",1729582840337,3.76811,2653.9,2653.7,0.8786083]
["bitfinex","ETHUSD",1729582843686,3.76811,2653.9,2653.7,0.0563083]
["bitfinex","ETHUSD",1729582844035,0.8067,2653.8,2653.5,1.3055462]
["bitfinex","ETHUSD",1729582844239,3.76868,2653.5,2653.1,3.0]
["bitfinex","ETHUSD",1729582844438,3.76868,2653.5,2653.1,4.3055462]
["bitfinex","ETHUSD",1729582844677,3.76868,2653.5,2653.2,1.3055462]
["bitfinex","ETHUSD",1729582848061,3.76874,2653.5,2653.3,0.05623879]
["bitfinex","ETHUSD",1729582848264,3.76874,2653.5,2653.1,4.3055462]
["bitfinex","ETHUSD",1729582848466,3.76874,2653.5,2653.2,1.36180678]
["bitfinex","ETHUSD",1729582852184,3.76874,2653.5,2653.2,0.05626058]
["bitfinex","ETHUSD",1729582852359,3.76879,2653.4,2653.2,0.05626058]
["bitfinex","ETHUSD",1729582852697,4.5766,2653.5,2653.2,0.05626058]
["bitfinex","ETHUSD",1729582852880,0.8079,2653.5,2653.2,0.05626058]
["bitfinex","ETHUSD",1729582853279,4.57652,2653.5,2653.2,0.05626058]
["bitfinex","ETHUSD",1729582853995,8.34524,2653.5,2653.2,0.05626058]
["bitfinex","ETHUSD",1729582854588,4.57652,2653.5,2653.2,0.05626058]
["bitfinex","ETHUSD",1729582854807,3.76876,2653.4,2653.2,0.05626058]
["bitfinex","ETHUSD",1729582856810,0.8079,2653.5,2653.0,0.5]
["bitfinex","ETHUSD",1729582856975,3.76917,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729582857178,5.0747162,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729582858365,3.76917,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729582858602,5.9002162,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729582858798,7.41714882,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729582862172,6.11160262,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729582862373,7.41714882,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729582877412,6.4502162,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729582877745,5.6247162,2653.1,2653.0,0.5551526]
["bitfinex","ETHUSD",1729582878120,3.76911,2653.2,2653.0,0.5551526]
["bitfinex","ETHUSD",1729582878322,3.76911,2653.2,2653.0,1.3451526]
["bitfinex","ETHUSD",1729582878854,3.76892,2653.3,2653.0,1.3451526]
["bitfinex","ETHUSD",1729582879013,3.76892,2653.3,2653.0,1.61022248]
["bitfinex","ETHUSD",1729582879212,5.0744662,2653.3,2653.0,1.61022248]
["bitfinex","ETHUSD",1729582879737,3.76882,2653.4,2653.0,1.61022248]
["bitfinex","ETHUSD",1729582880257,3.76869,2653.5,2653.0,6.68507868]
["bitfinex","ETHUSD",1729582880551,3.76869,2653.5,2653.0,2.91576868]
["bitfinex","ETHUSD",1729582880712,3.76877,2653.4,2653.1,0.29157687]
["bitfinex","ETHUSD",1729582881051,3.76877,2653.4,2653.2,0.05497108]
["bitfinex","ETHUSD",1729582883831,3.76869,2653.5,2653.3,0.83]
["bitfinex","ETHUSD",1729582884168,3.76869,2653.5,2653.4,0.0549275]
["bitfinex","ETHUSD",1729582884740,3.76847,2653.6,2653.4,0.0549275]
["bitfinex","ETHUSD",1729582885886,7.53706,2653.6,2653.4,0.0549275]
["bitfinex","ETHUSD",1729582886032,3.7686,2653.5,2653.4,0.0549275]
["bitfinex","ETHUSD",1729582897246,5.0741462,2653.5,2653.4,0.0549275]
["bitfinex","ETHUSD",1729582898042,3.7686,2653.5,2653.4,0.0549275]
["bitfinex","ETHUSD",1729582899590,5.0741462,2653.5,2653.4,0.0549275]
["bitfinex","ETHUSD",1729582899952,3.7686,2653.5,2653.4,0.0549275]
["bitfinex","ETHUSD",1729582907898,5.0740162,2653.6,2653.4,0.0549275]
["bitfinex","ETHUSD",1729582907899,3.76853,2653.6,2653.4,0.0549275]
["bitfinex","ETHUSD",1729582915016,3.7686,2653.5,2653.4,0.0549275]
["bitfinex","ETHUSD",1729582920571,3.7685,2653.6,2653.4,0.0549275]
["bitfinex","ETHUSD",1729582927532,7.53706,2653.6,2653.4,0.0549275]
["bitfinex","ETHUSD",1729582927935,3.7685,2653.6,2653.4,0.0549275]
["bitfinex","ETHUSD",1729582928231,7.53707,2653.6,2653.4,0.0549275]
["bitfinex","ETHUSD",1729582928437,3.7686,2653.5,2653.4,0.0549275]
["bitfinex","ETHUSD",1729582929857,3.76842,2653.7,2653.4,0.0549275]
["bitfinex","ETHUSD",1729582930003,3.76786,2654.1,2653.6,5.0739962]
["bitfinex","ETHUSD",1729582930204,3.76786,2654.1,2653.7,2.0814462]
["bitfinex","ETHUSD",1729582930436,3.76786,2654.1,2653.8,1.3055462]
["bitfinex","ETHUSD",1729582930749,1.3055462,2654.4,2653.8,1.35963434]
["bitfinex","ETHUSD",1729582930947,4.5658,2654.5,2654.0,4.55487]
["bitfinex","ETHUSD",1729582931118,1.59409254,2654.5,2654.0,5.8604162]
["bitfinex","ETHUSD",1729582931318,0.01883488,2654.6,2654.2,1.3055462]
["bitfinex","ETHUSD",1729582931524,4.56854,2654.7,2654.2,1.3055462]
["bitfinex","ETHUSD",1729582931525,4.56854,2654.7,2654.2,8.8405962]
["bitfinex","ETHUSD",1729582931738,5.8740862,2654.7,2654.3,0.05388522]
["bitfinex","ETHUSD",1729582932251,5.8740862,2654.7,2654.2,7.53504]
["bitfinex","ETHUSD",1729582932252,0.8016,2654.7,2654.4,0.053688]
["bitfinex","ETHUSD",1729582932467,2.1071462,2654.7,2654.2,3.76751]
["bitfinex","ETHUSD",1729582932638,0.8016,2654.7,2654.5,0.05366623]
["bitfinex","ETHUSD",1729582932823,2.1071462,2654.7,2654.3,3.76739]
["bitfinex","ETHUSD",1729582933023,1.3055462,2654.7,2654.6,0.05364446]
["bitfinex","ETHUSD",1729582933233,0.7929,2654.9,2654.4,5.8838662]
["bitfinex","ETHUSD",1729582933544,2.0984462,2654.9,2654.6,0.05364446]
["bitfinex","ETHUSD",1729582933848,3.7664,2655.1,2654.6,0.05364446]
["bitfinex","ETHUSD",1729582933849,0.7526,2655.1,2654.7,0.05362269]
["bitfinex","ETHUSD",1729582934052,4.970847,2655.1,2654.7,0.05362269]
["bitfinex","ETHUSD",1729582934411,1.3055462,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1729582934709,1.3055462,2654.9,2654.8,0.05360093]
["bitfinex","ETHUSD",1729582934912,1.3055462,2655.0,2654.5,5.0726562]
["bitfinex","ETHUSD",1729582935149,1.3055462,2655.0,2654.8,0.05360093]
["bitfinex","ETHUSD",1729582935447,5.0720362,2655.0,2654.9,0.05357917]
["bitfinex","ETHUSD",1729582935649,5.0720362,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1729582935822,5.0720362,2655.0,2654.9,0.05357917]
["bitfinex","ETHUSD",1729582936029,5.0720362,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1729582936257,1.3055462,2654.9,2654.5,3.76711]
["bitfinex","ETHUSD",1729582936430,1.3055462,2654.9,2654.4,4.57832]
["bitfinex","ETHUSD",1729582936767,1.3055462,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1729582938258,1.3055462,2654.9,2654.6,0.05364446]
["bitfinex","ETHUSD",1729582940915,1.3055462,2655.0,2654.6,3.82065446]
["bitfinex","ETHUSD",1729582941115,2.0581462,2655.1,2654.6,3.82065446]
["bitfinex","ETHUSD",1729582941335,1.3055462,2655.0,2654.6,3.82065446]
["bitfinex","ETHUSD",1729582941933,2.0581462,2655.1,2654.7,3.76688]
["bitfinex","ETHUSD",1729582942147,0.7526,2655.1,2654.7,5.0724262]
["bitfinex","ETHUSD",1729582942320,0.8313,2655.3,2654.8,0.82270093]
["bitfinex","ETHUSD",1729582942652,0.8313,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1729582942822,0.8313,2655.3,2654.9,3.8194588]
["bitfinex","ETHUSD",1729582943249,3.76598,2655.4,2654.9,3.8193888]
["bitfinex","ETHUSD",1729582943420,0.819,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1729582943772,2.1245462,2655.5,2655.0,3.81873959]
["bitfinex","ETHUSD",1729582943976,5.8903162,2655.5,2655.0,3.81873959]
["bitfinex","ETHUSD",1729582944350,5.8903162,2655.5,2655.0,0.05227959]
["bitfinex","ETHUSD",1729582944553,4.58477,2655.5,2655.0,0.05227959]
["bitfinex","ETHUSD",1729582944774,5.8903162,2655.5,2655.0,3.81874959]
["bitfinex","ETHUSD",1729582945546,4.58477,2655.5,2655.0,5.12429579]
["bitfinex","ETHUSD",1729582946040,4.58481,2655.5,2655.0,5.12429579]
["bitfinex","ETHUSD",1729582946674,5.8903562,2655.5,2655.0,5.12429579]
["bitfinex","ETHUSD",1729582946978,4.58481,2655.5,2655.0,5.12429579]
["bitfinex","ETHUSD",1729582947332,5.8903562,2655.5,2655.0,5.12429579]
["bitfinex","ETHUSD",1729582948138,4.58481,2655.5,2655.0,5.12429579]
["bitfinex","ETHUSD",1729582948784,5.8903562,2655.5,2655.0,3.81874959]
["bitfinex","ETHUSD",1729582949089,4.58481,2655.5,2655.0,5.12429579]
["bitfinex","ETHUSD",1729582950089,0.01883488,2655.8,2655.6,3.76553]
["bitfinex","ETHUSD",1729582950381,0.8223,2656.0,2655.7,1.3055462]
["bitfinex","ETHUSD",1729582950592,0.8223,2656.0,2655.7,1.35744813]
["bitfinex","ETHUSD",1729582950894,4.59028,2656.2,2655.7,1.35744813]
["bitfinex","ETHUSD",1729582951043,5.55633462,2656.2,2655.8,1.3055462]
["bitfinex","ETHUSD",1729582951239,0.8255,2656.2,2655.8,1.35742638]
["bitfinex","ETHUSD",1729582951953,4.5903,2656.2,2655.8,1.35742638]
["bitfinex","ETHUSD",1729582953481,4.54457,2656.4,2656.0,1.3055462]
["bitfinex","ETHUSD",1729582953854,4.54457,2656.4,2656.1,0.05181494]
["bitfinex","ETHUSD",1729582954244,0.78,2656.4,2655.9,2.1375462]
["bitfinex","ETHUSD",1729582954466,3.76464,2656.3,2656.2,0.0517932]
["bitfinex","ETHUSD",1729582954742,3.76464,2656.3,2655.9,2.1375462]
["bitfinex","ETHUSD",1729582955375,3.76464,2656.3,2656.0,0.05183669]
["bitfinex","ETHUSD",1729582960587,0.78,2656.4,2656.0,0.05183669]
["bitfinex","ETHUSD",1729582960880,4.54452,2656.4,2656.0,1.35738289]
["bitfinex","ETHUSD",1729582961085,4.54452,2656.4,2656.1,1.3055462]
["bitfinex","ETHUSD",1729582961250,4.54452,2656.4,2656.1,1.35620962]
["bitfinex","ETHUSD",1729582961445,0.78,2656.4,2656.1,0.05066342]
["bitfinex","ETHUSD",1729582961880,3.7644,2656.5,2656.1,0.05066342]
["bitfinex","ETHUSD",1729582962250,3.7644,2656.5,2656.1,1.35620962]
["bitfinex","ETHUSD",1729582962450,3.7644,2656.5,2656.1,0.05066342]
["bitfinex","ETHUSD",1729582962651,3.7645,2656.4,2656.1,0.05066342]
["bitfinex","ETHUSD",1729582962894,3.7645,2656.4,2655.9,5.9027462]
["bitfinex","ETHUSD",1729582963091,3.7645,2656.4,2656.2,0.05064168]
["bitfinex","ETHUSD",1729582963388,3.7645,2656.4,2655.9,5.9027462]
["bitfinex","ETHUSD",1729582963545,3.7645,2656.4,2655.9,2.1375462]
["bitfinex","ETHUSD",1729582963950,3.7645,2656.4,2656.0,0.05068516]
["bitfinex","ETHUSD",1729582966389,3.76475,2656.3,2656.0,0.05068516]
["bitfinex","ETHUSD",1729582968580,3.7648,2656.2,2656.0,0.05068516]
["bitfinex","ETHUSD",1729582969098,8.8346662,2656.4,2656.0,0.05068516]
["bitfinex","ETHUSD",1729582969400,7.52912,2656.4,2656.0,0.05068516]
["bitfinex","ETHUSD",1729582969701,3.7645,2656.4,2656.0,0.05068516]
["bitfinex","ETHUSD",1729582969901,7.52912,2656.4,2656.0,0.05068516]
["bitfinex","ETHUSD",1729582970478,3.76463,2656.3,2656.0,0.05068516]
["bitfinex","ETHUSD",1729582973498,3.76478,2656.2,2656.0,0.05068516]
["bitfinex","ETHUSD",1729582973699,3.76491,2656.1,2656.0,0.05068516]
["bitfinex","ETHUSD",1729582974213,7.52964,2656.2,2656.0,0.05068516]
["bitfinex","ETHUSD",1729582974569,3.76478,2656.2,2656.0,0.05068516]
["bitfinex","ETHUSD",1729582975906,0.8136,2656.3,2656.0,0.05068516]
["bitfinex","ETHUSD",1729582976105,3.76467,2656.3,2656.0,0.05068516]
["bitfinex","ETHUSD",1729582976408,3.76467,2656.3,2656.0,1.35623136]
["bitfinex","ETHUSD",1729582976569,0.7539,2656.5,2656.0,1.35623136]
["bitfinex","ETHUSD",1729582976770,3.76431,2656.6,2656.3,1.3055462]
["bitfinex","ETHUSD",1729582976966,7.52866,2656.6,2656.4,0.05047933]
["bitfinex","ETHUSD",1729582977173,3.76431,2656.6,2656.1,4.52648]
["bitfinex","ETHUSD",1729582977410,3.76435,2656.5,2656.1,0.7616]
["bitfinex","ETHUSD",1729582977572,3.76435,2656.5,2656.2,0.05052281]
["bitfinex","ETHUSD",1729582979306,3.7645,2656.4,2656.2,0.05052281]
["bitfinex","ETHUSD",1729582979669,3.76435,2656.5,2656.2,0.05052281]
["bitfinex","ETHUSD",1729582980377,5.0698962,2656.5,2656.2,0.05052281]
["bitfinex","ETHUSD",1729582980576,3.76435,2656.5,2656.2,0.05052281]
["bitfinex","ETHUSD",1729582982714,7.52879,2656.5,2656.2,0.05052281]
["bitfinex","ETHUSD",1729582982872,7.52881,2656.5,2656.2,0.05052281]
["bitfinex","ETHUSD",1729582983075,3.76435,2656.5,2656.2,0.05052281]
["bitfinex","ETHUSD",1729582983305,7.52881,2656.5,2656.2,0.05052281]
["bitfinex","ETHUSD",1729582983477,3.76435,2656.5,2656.2,0.05052281]
["bitfinex","ETHUSD",1729582984782,3.76462,2656.4,2656.2,0.05052281]
["bitfinex","ETHUSD",1729582990183,3.76435,2656.5,2656.2,0.05052281]
["bitfinex","ETHUSD",1729582991480,3.76455,2656.4,2656.2,0.05052281]
["bitfinex","ETHUSD",1729582991682,3.76435,2656.5,2656.2,0.05052281]
["bitfinex","ETHUSD",1729582992659,3.76453,2656.4,2656.2,0.05052281]
["bitfinex","ETHUSD",1729582996293,3.76436,2656.5,2656.2,0.05052281]
["bitfinex","ETHUSD",1729582996499,3.76428,2656.6,2656.2,0.05052281]
["bitfinex","ETHUSD",1729582996685,7.52857,2656.6,2656.2,0.05052281]
["bitfinex","ETHUSD",1729582996886,3.76428,2656.6,2656.2,3.81528281]
["bitfinex","ETHUSD",1729582997094,0.7539,2656.7,2656.2,3.81528281]
["bitfinex","ETHUSD",1729582997404,4.51799,2656.7,2656.2,3.81523281]
["bitfinex","ETHUSD",1729582997914,5.8235362,2656.7,2656.2,7.57990281]
["bitfinex","ETHUSD",1729582998055,5.8235362,2656.7,2656.2,3.81521281]
["bitfinex","ETHUSD",1729582998260,4.51799,2656.7,2656.2,3.81521281]
["bitfinex","ETHUSD",1729582998501,5.8235362,2656.7,2656.2,3.81521281]
["bitfinex","ETHUSD",1729582999003,3.76429,2656.6,2656.2,0.05052281]
["bitfinex","ETHUSD",1729582999554,5.0696362,2656.7,2656.2,3.81526281]
["bitfinex","ETHUSD",1729582999754,3.76409,2656.7,2656.3,0.7938]
["bitfinex","ETHUSD",1729582999995,3.76409,2656.7,2656.3,4.55843]
["bitfinex","ETHUSD",1729583000199,1.3055462,2656.8,2656.4,0.05039176]
["bitfinex","ETHUSD",1729583000561,5.0695062,2656.8,2656.4,0.05039176]
["bitfinex","ETHUSD",1729583000761,3.76409,2656.7,2656.4,0.05039176]
["bitfinex","ETHUSD",1729583001189,3.76423,2656.6,2656.4,0.05039176]
["bitfinex","ETHUSD",1729583001504,3.76409,2656.7,2656.4,0.05039176]
["bitfinex","ETHUSD",1729583002003,5.0696362,2656.7,2656.4,0.05039176]
["bitfinex","ETHUSD",1729583002400,3.76424,2656.6,2656.4,0.05039176]
["bitfinex","ETHUSD",1729583002908,5.0696362,2656.7,2656.4,0.05039176]
["bitfinex","ETHUSD",1729583003595,3.76409,2656.7,2656.4,0.05039176]
["bitfinex","ETHUSD",1729583004979,3.76409,2656.7,2656.4,1.35593796]
["bitfinex","ETHUSD",1729583005202,3.76409,2656.7,2656.4,0.05039176]
["bitfinex","ETHUSD",1729583006384,3.76388,2656.9,2656.7,0.7813]
["bitfinex","ETHUSD",1729583006905,3.76388,2656.9,2656.8,0.04999833]
["bitfinex","ETHUSD",1729583011009,3.76365,2657.0,2656.8,0.04999833]
["bitfinex","ETHUSD",1729583015167,7.52737,2657.0,2656.8,0.04999833]
["bitfinex","ETHUSD",1729583015472,3.76378,2656.9,2656.8,0.04999833]
["bitfinex","ETHUSD",1729583015672,3.764,2656.8,2656.4,2.1233462]
["bitfinex","ETHUSD",1729583016623,3.764,2656.8,2656.4,5.1233462]
["bitfinex","ETHUSD",1729583016917,4.58508,2656.9,2656.4,5.1233462]
["bitfinex","ETHUSD",1729583017069,3.764,2656.8,2656.4,2.1233462]
["bitfinex","ETHUSD",1729583018084,3.764,2656.8,2656.4,5.1233462]
["bitfinex","ETHUSD",1729583019190,3.764,2656.8,2656.5,1.3055462]
["bitfinex","ETHUSD",1729583019494,3.764,2656.8,2656.4,3.8178]
["bitfinex","ETHUSD",1729583019495,3.76393,2656.8,2656.4,5.1233462]
["bitfinex","ETHUSD",1729583020404,0.8213,2656.9,2656.4,3.8178]
["bitfinex","ETHUSD",1729583020736,3.76435,2656.5,2656.1,2.1020462]
["bitfinex","ETHUSD",1729583021250,3.76422,2656.6,2656.3,1.3055462]
["bitfinex","ETHUSD",1729583022614,2.1268462,2656.9,2656.4,1.3055462]
["bitfinex","ETHUSD",1729583022615,3.76407,2656.7,2656.4,1.3055462]
["bitfinex","ETHUSD",1729583022817,3.76407,2656.7,2656.5,1.3055462]
["bitfinex","ETHUSD",1729583023130,3.76407,2656.7,2656.4,2.1377462]
["bitfinex","ETHUSD",1729583024035,3.76423,2656.6,2656.4,0.8322]
["bitfinex","ETHUSD",1729583027917,7.52807,2656.8,2656.4,2.1377462]
["bitfinex","ETHUSD",1729583028233,3.76408,2656.7,2656.5,0.0499322]
["bitfinex","ETHUSD",1729583028826,3.75916281,2656.7,2656.5,0.0499322]
["bitfinex","ETHUSD",1729583043660,3.75916281,2656.7,2656.5,0.0499322]
["bitfinex","ETHUSD",1729583051477,0.8213,2656.9,2656.6,1.3055462]
["bitfinex","ETHUSD",1729583051689,3.76379,2656.9,2656.8,1.3055462]
["bitfinex","ETHUSD",1729583051828,3.76379,2656.9,2656.5,0.26870004]
["bitfinex","ETHUSD",1729583051829,3.76379,2656.9,2656.7,1.3055462]
["bitfinex","ETHUSD",1729583052027,3.76379,2656.9,2656.8,0.04968562]
["bitfinex","ETHUSD",1729583055946,3.76379,2656.9,2656.6,1.3055462]
["bitfinex","ETHUSD",1729583056273,3.76379,2656.9,2656.5,0.21876784]
["bitfinex","ETHUSD",1729583056274,3.76379,2656.9,2656.8,0.04968562]
["bitfinex","ETHUSD",1729583056485,3.76379,2656.9,2656.7,0.04970735]
["bitfinex","ETHUSD",1729583056692,4.59042,2656.8,2656.4,0.8322]
["bitfinex","ETHUSD",1729583056987,3.7642,2656.7,2656.4,2.1377462]
["bitfinex","ETHUSD",1729583057288,3.76423,2656.6,2656.4,2.1377462]
["bitfinex","ETHUSD",1729583057868,3.76407,2656.7,2656.4,2.1377462]
["bitfinex","ETHUSD",1729583058275,3.76407,2656.7,2656.5,0.04975082]
["bitfinex","ETHUSD",1729583058645,3.76407,2656.7,2656.5,1.35529702]
["bitfinex","ETHUSD",1729583060096,4.59042,2656.8,2656.5,1.35529702]
["bitfinex","ETHUSD",1729583060956,3.76392,2656.8,2656.6,1.3055462]
["bitfinex","ETHUSD",1729583061157,3.76392,2656.8,2656.6,1.35527529]
["bitfinex","ETHUSD",1729583061469,4.59023,2657.0,2656.6,1.35527529]
["bitfinex","ETHUSD",1729583061671,3.76379,2656.9,2656.6,1.35527529]
["bitfinex","ETHUSD",1729583061984,3.76379,2656.9,2656.7,1.3055462]
["bitfinex","ETHUSD",1729583062140,0.01883488,2657.1,2656.7,0.7519]
["bitfinex","ETHUSD",1729583062347,3.76365,2657.0,2656.8,0.04963562]
["bitfinex","ETHUSD",1729583064144,3.76373,2657.0,2656.8,0.04963562]
["bitfinex","ETHUSD",1729583073490,7.52713,2657.1,2656.8,0.04963562]
["bitfinex","ETHUSD",1729583074798,3.76365,2657.0,2656.8,0.04963562]
["bitfinex","ETHUSD",1729583075013,3.7635,2657.1,2656.8,1.35518182]
["bitfinex","ETHUSD",1729583077292,7.52712,2657.1,2656.8,1.35518182]
["bitfinex","ETHUSD",1729583077703,3.7635,2657.1,2656.8,1.35518182]
["bitfinex","ETHUSD",1729583080192,0.7658,2657.0,2656.8,0.04963562]
["bitfinex","ETHUSD",1729583080499,4.5295,2657.0,2656.6,2.1202462]
["bitfinex","ETHUSD",1729583080660,4.5295,2657.0,2656.9,0.0493888]
["bitfinex","ETHUSD",1729583080864,4.5295,2657.0,2656.6,2.1202462]
["bitfinex","ETHUSD",1729583081089,4.5295,2657.0,2656.9,0.0493888]
["bitfinex","ETHUSD",1729583081399,4.5295,2657.0,2656.6,2.1202462]
["bitfinex","ETHUSD",1729583081567,4.5295,2657.0,2656.9,0.0493888]
["bitfinex","ETHUSD",1729583081773,4.5295,2657.0,2656.6,2.1202462]
["bitfinex","ETHUSD",1729583081986,4.5295,2657.0,2656.9,0.0493888]
["bitfinex","ETHUSD",1729583082188,4.5295,2657.0,2656.6,2.1202462]
["bitfinex","ETHUSD",1729583082385,4.5295,2657.0,2656.9,0.0493888]
["bitfinex","ETHUSD",1729583082595,4.5295,2657.0,2656.6,2.1202462]
["bitfinex","ETHUSD",1729583082967,4.5295,2657.0,2656.7,0.04943226]
["bitfinex","ETHUSD",1729583083809,7.5271,2657.1,2656.7,1.35497846]
["bitfinex","ETHUSD",1729583084009,3.7635,2657.1,2656.7,1.35497846]
["bitfinex","ETHUSD",1729583084166,7.52713,2657.1,2656.7,1.35497846]
["bitfinex","ETHUSD",1729583085210,7.52713,2657.1,2656.7,0.04943226]
["bitfinex","ETHUSD",1729583085568,3.7635,2657.1,2656.7,0.04943226]
["bitfinex","ETHUSD",1729583085906,3.76372,2657.0,2656.7,0.04943226]
["bitfinex","ETHUSD",1729583086994,3.76270996,2657.0,2656.7,0.04943226]
["bitfinex","ETHUSD",1729583094201,3.76392,2656.8,2656.7,0.04943226]
["bitfinex","ETHUSD",1729583094517,3.76392,2656.8,2656.2,3.76464]
["bitfinex","ETHUSD",1729583094518,3.76392,2656.8,2656.3,5.66453]
["bitfinex","ETHUSD",1729583094720,3.76392,2656.8,2656.7,0.049401]
["bitfinex","ETHUSD",1729583096142,3.76392,2656.8,2656.4,0.0494662]
["bitfinex","ETHUSD",1729583097403,3.76392,2656.8,2656.5,0.049582]
["bitfinex","ETHUSD",1729583097710,3.76392,2656.8,2656.3,6.1695424]
["bitfinex","ETHUSD",1729583097912,3.76392,2656.8,2656.6,0.04791139]
["bitfinex","ETHUSD",1729583098133,3.76392,2656.8,2656.3,6.1695424]
["bitfinex","ETHUSD",1729583098454,3.76392,2656.8,2656.4,1.35350106]
["bitfinex","ETHUSD",1729583100544,0.8252,2656.9,2656.7,1.3055462]
["bitfinex","ETHUSD",1729583100850,0.8252,2656.9,2656.8,0.04786792]
["bitfinex","ETHUSD",1729583101354,0.8252,2656.9,2656.7,1.3055462]
["bitfinex","ETHUSD",1729583101651,3.76371,2657.0,2656.8,0.04786792]
["bitfinex","ETHUSD",1729583102157,3.76371,2657.0,2656.6,1.3055462]
["bitfinex","ETHUSD",1729583102355,3.76371,2657.0,2656.9,0.04784619]
["bitfinex","ETHUSD",1729583102558,3.76371,2657.0,2656.6,1.3055462]
["bitfinex","ETHUSD",1729583102715,3.76371,2657.0,2656.9,0.04784619]
["bitfinex","ETHUSD",1729583102915,3.76371,2657.0,2656.6,1.3055462]
["bitfinex","ETHUSD",1729583103114,3.76371,2657.0,2656.9,0.04784619]
["bitfinex","ETHUSD",1729583103314,3.76371,2657.0,2656.5,5.0698862]
["bitfinex","ETHUSD",1729583103315,4.72767062,2657.0,2656.5,5.0698862]
["bitfinex","ETHUSD",1729583103621,3.76381,2656.9,2656.5,1.3055462]
["bitfinex","ETHUSD",1729583104130,3.76381,2656.9,2656.6,0.04791139]
["bitfinex","ETHUSD",1729583105958,4.57041,2657.1,2656.6,0.04791139]
["bitfinex","ETHUSD",1729583105959,3.76365,2657.0,2656.6,0.04791139]
["bitfinex","ETHUSD",1729583106330,3.76378,2656.9,2656.6,0.04791139]
["bitfinex","ETHUSD",1729583106536,8.33404,2657.1,2656.6,0.04791139]
["bitfinex","ETHUSD",1729583106944,3.76367,2657.0,2656.6,0.04791139]
["bitfinex","ETHUSD",1729583108866,5.64597,2657.0,2656.6,0.04791139]
["bitfinex","ETHUSD",1729583109225,3.76378,2656.9,2656.6,0.04791139]
["bitfinex","ETHUSD",1729583113564,7.52767,2656.9,2656.6,0.04791139]
["bitfinex","ETHUSD",1729583113733,4.785467,2656.9,2656.6,0.04791139]
["bitfinex","ETHUSD",1729583114032,4.785467,2656.9,2656.7,0.04775212]
["bitfinex","ETHUSD",1729583114229,4.785467,2656.9,2656.5,5.0698762]
["bitfinex","ETHUSD",1729583114230,5.64597,2657.0,2656.5,5.0698762]
["bitfinex","ETHUSD",1729583114435,5.64597,2657.0,2656.8,0.04773039]
["bitfinex","ETHUSD",1729583114670,5.64597,2657.0,2656.5,5.0698762]
["bitfinex","ETHUSD",1729583114851,5.64597,2657.0,2656.9,0.04770866]
["bitfinex","ETHUSD",1729583115057,6.79817062,2657.0,2656.5,5.0698762]
["bitfinex","ETHUSD",1729583115264,5.64597,2657.0,2656.9,0.04770866]
["bitfinex","ETHUSD",1729583115462,5.64597,2657.0,2656.5,5.0698762]
["bitfinex","ETHUSD",1729583115648,5.64597,2657.0,2656.9,0.04770866]
["bitfinex","ETHUSD",1729583115853,3.76387,2656.9,2656.5,1.3055462]
["bitfinex","ETHUSD",1729583117144,3.76387,2656.9,2656.6,1.3055462]
["bitfinex","ETHUSD",1729583117345,3.76387,2656.9,2656.5,5.0698662]
["bitfinex","ETHUSD",1729583118058,3.76387,2656.9,2656.6,0.04777386]
["bitfinex","ETHUSD",1729583119093,3.76387,2656.9,2656.2,0.818]
["bitfinex","ETHUSD",1729583119094,3.76435,2656.5,2656.2,0.818]
["bitfinex","ETHUSD",1729583119308,3.76465,2656.3,2656.1,1.5]
["bitfinex","ETHUSD",1729583120254,3.76477,2656.2,2656.1,1.5]
["bitfinex","ETHUSD",1729583121996,4.59481,2656.4,2656.1,1.5]
["bitfinex","ETHUSD",1729583121997,8.35944,2656.4,2656.1,1.5]
["bitfinex","ETHUSD",1729583122362,3.76463,2656.3,2656.1,1.5]
["bitfinex","ETHUSD",1729583126407,3.76477,2656.2,2656.1,1.5]
["bitfinex","ETHUSD",1729583126591,3.76477,2656.2,2656.1,1.49508281]
["bitfinex","ETHUSD",1729583131940,8.35942,2656.4,2656.1,1.49508281]
["bitfinex","ETHUSD",1729583132091,9.32591662,2656.4,2656.1,1.49508281]
["bitfinex","ETHUSD",1729583132286,3.76466,2656.3,2656.1,1.49508281]
["bitfinex","ETHUSD",1729583132998,3.76466,2656.3,2656.2,0.12410372]
["bitfinex","ETHUSD",1729583135912,5.0702062,2656.3,2656.2,0.12410372]
["bitfinex","ETHUSD",1729583136298,3.76507,2656.0,2655.7,2.1235462]
["bitfinex","ETHUSD",1729583137229,5.8720762,2656.0,2655.6,0.01883488]
["bitfinex","ETHUSD",1729583137434,5.8720762,2656.0,2655.6,1.3055462]
["bitfinex","ETHUSD",1729583137435,3.7653,2655.9,2655.6,1.3055462]
["bitfinex","ETHUSD",1729583137727,4.56646,2656.0,2655.6,1.3055462]
["bitfinex","ETHUSD",1729583141012,4.56646,2656.0,2655.5,5.8773962]
["bitfinex","ETHUSD",1729583141227,3.76531,2655.9,2655.5,2.1116462]
["bitfinex","ETHUSD",1729583141429,3.7652,2655.9,2655.5,0.8061]
["bitfinex","ETHUSD",1729583141949,3.7652,2655.9,2655.5,2.1116462]
["bitfinex","ETHUSD",1729583142856,4.56646,2656.0,2655.5,1.3055462]
["bitfinex","ETHUSD",1729583143065,3.76528,2655.9,2655.5,1.3055462]
["bitfinex","ETHUSD",1729583144758,3.76536,2655.8,2655.5,1.3055462]
["bitfinex","ETHUSD",1729583145058,3.7652,2655.9,2655.5,1.3055462]
["bitfinex","ETHUSD",1729583145359,3.7652,2655.9,2655.4,5.0713762]
["bitfinex","ETHUSD",1729583145566,3.7652,2655.9,2655.5,1.3055462]
["bitfinex","ETHUSD",1729583148162,3.7652,2655.9,2655.6,0.12456408]
["bitfinex","ETHUSD",1729583149563,5.15366062,2656.0,2655.6,0.12456408]
["bitfinex","ETHUSD",1729583149861,3.7652,2655.9,2655.6,0.12456408]
["bitfinex","ETHUSD",1729583150234,3.7652,2655.9,2655.6,1.43011028]
["bitfinex","ETHUSD",1729583152934,3.76537,2655.8,2655.6,1.43011028]
["bitfinex","ETHUSD",1729583153134,3.76537,2655.8,2655.6,0.12456408]
["bitfinex","ETHUSD",1729583153875,3.7652,2655.9,2655.6,0.12456408]
["bitfinex","ETHUSD",1729583154054,3.76538,2655.8,2655.6,0.12456408]
["bitfinex","ETHUSD",1729583154257,4.28076006,2655.8,2655.4,1.3055462]
["bitfinex","ETHUSD",1729583154435,3.76555,2655.7,2655.4,1.3055462]
["bitfinex","ETHUSD",1729583155981,3.76531,2655.9,2655.4,1.3055462]
["bitfinex","ETHUSD",1729583156180,3.76549,2655.7,2655.3,4.58796]
["bitfinex","ETHUSD",1729583156376,3.76549,2655.7,2655.4,1.3055462]
["bitfinex","ETHUSD",1729583158680,3.76531,2655.9,2655.4,1.3055462]
["bitfinex","ETHUSD",1729583158975,3.76537,2655.8,2655.4,1.3055462]
["bitfinex","ETHUSD",1729583159181,3.76549,2655.7,2655.4,1.3055462]
["bitfinex","ETHUSD",1729583160782,3.76549,2655.7,2655.5,1.3055462]
["bitfinex","ETHUSD",1729583160943,3.76549,2655.7,2655.4,1.3055462]
["bitfinex","ETHUSD",1729583161479,7.53064,2655.9,2655.5,1.3055462]
["bitfinex","ETHUSD",1729583161685,8.55311868,2655.9,2655.5,1.3055462]
["bitfinex","ETHUSD",1729583162940,3.76536,2655.8,2655.5,1.3055462]
["bitfinex","ETHUSD",1729583163140,3.76536,2655.8,2655.6,0.12460785]
["bitfinex","ETHUSD",1729583165986,3.76548,2655.7,2655.6,0.12460785]
["bitfinex","ETHUSD",1729583166184,3.76548,2655.7,2655.4,1.3055462]
["bitfinex","ETHUSD",1729583166586,3.76548,2655.7,2655.5,0.12465124]
["bitfinex","ETHUSD",1729583167423,4.62080687,2655.7,2655.5,0.12465124]
["bitfinex","ETHUSD",1729583167621,4.62080687,2655.7,2655.3,0.822]
["bitfinex","ETHUSD",1729583167794,8.38642687,2655.7,2655.3,2.1275462]
["bitfinex","ETHUSD",1729583168129,4.62080687,2655.7,2655.4,0.12467591]
["bitfinex","ETHUSD",1729583168832,4.62080687,2655.7,2655.4,1.43022211]
["bitfinex","ETHUSD",1729583171640,7.53107,2655.7,2655.4,1.43022211]
["bitfinex","ETHUSD",1729583172038,3.76548,2655.7,2655.4,1.43022211]
["bitfinex","ETHUSD",1729583172342,3.76563,2655.6,2655.4,0.12467591]
["bitfinex","ETHUSD",1729583173052,3.76576,2655.5,2655.4,0.12467591]
["bitfinex","ETHUSD",1729583173271,3.76604,2655.4,2655.2,1.5]
["bitfinex","ETHUSD",1729583173476,0.75318,2655.3,2655.2,1.5]
["bitfinex","ETHUSD",1729583174470,3.76576,2655.5,2655.2,1.5]
["bitfinex","ETHUSD",1729583174679,3.76632,2655.2,2654.8,0.823]
["bitfinex","ETHUSD",1729583174846,7.53218,2655.3,2654.8,2.1285462]
["bitfinex","ETHUSD",1729583175038,4.31315131,2655.2,2654.8,2.41069296]
["bitfinex","ETHUSD",1729583175369,4.31315131,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729583175749,4.31315131,2655.2,2654.8,2.41067142]
["bitfinex","ETHUSD",1729583176479,4.31315131,2655.2,2654.8,2.1285462]
["bitfinex","ETHUSD",1729583176771,0.54691131,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729583176980,3.76615,2655.3,2654.9,1.3055462]
["bitfinex","ETHUSD",1729583177288,3.76615,2655.3,2655.0,1.3055462]
["bitfinex","ETHUSD",1729583177431,3.76615,2655.3,2654.9,1.3055462]
["bitfinex","ETHUSD",1729583177847,3.7662,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729583178047,3.7662,2655.2,2655.0,0.12532462]
["bitfinex","ETHUSD",1729583178348,4.14282,2655.2,2655.0,0.12532462]
["bitfinex","ETHUSD",1729583180076,0.37662,2655.2,2655.0,1.43087082]
["bitfinex","ETHUSD",1729583180461,4.14283,2655.2,2655.0,1.43087082]
["bitfinex","ETHUSD",1729583180714,4.14283,2655.2,2655.0,0.12532462]
["bitfinex","ETHUSD",1729583181935,4.14283,2655.2,2655.1,0.12529995]
["bitfinex","ETHUSD",1729583182278,4.14283,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729583182477,4.14283,2655.2,2655.1,0.12529995]
["bitfinex","ETHUSD",1729583182686,4.14283,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729583182886,4.14283,2655.2,2655.1,0.12529995]
["bitfinex","ETHUSD",1729583183092,4.14283,2655.2,2655.0,1.3055462]
["bitfinex","ETHUSD",1729583183093,4.14283,2655.2,2655.0,0.12532462]
["bitfinex","ETHUSD",1729583183314,4.14283,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729583183517,4.14283,2655.2,2655.1,0.12529995]
["bitfinex","ETHUSD",1729583183709,4.14283,2655.2,2655.0,0.12532462]
["bitfinex","ETHUSD",1729583183910,4.14283,2655.2,2655.0,1.3055462]
["bitfinex","ETHUSD",1729583184223,4.14283,2655.2,2655.1,0.12529995]
["bitfinex","ETHUSD",1729583185705,4.14283,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729583185911,3.76621,2655.2,2655.1,0.12529995]
["bitfinex","ETHUSD",1729583186099,3.76621,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729583186299,3.76621,2655.2,2655.1,0.12529995]
["bitfinex","ETHUSD",1729583186509,3.76621,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729583186700,3.76621,2655.2,2655.1,0.12529995]
["bitfinex","ETHUSD",1729583186915,3.76621,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729583187101,3.76621,2655.2,2655.1,0.12529995]
["bitfinex","ETHUSD",1729583187315,3.76621,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729583187510,3.76621,2655.2,2655.1,0.12529995]
["bitfinex","ETHUSD",1729583187706,3.76621,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729583187913,3.76621,2655.2,2655.1,0.12529995]
["bitfinex","ETHUSD",1729583188108,3.76621,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729583188341,3.76621,2655.2,2655.1,0.12547502]
["bitfinex","ETHUSD",1729583188542,3.76621,2655.2,2655.0,0.12549969]
["bitfinex","ETHUSD",1729583188744,3.76621,2655.2,2655.1,0.12547502]
["bitfinex","ETHUSD",1729583189461,3.76621,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729583189659,3.76621,2655.2,2655.1,0.12547502]
["bitfinex","ETHUSD",1729583189846,3.76621,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729583190174,3.76621,2655.2,2655.1,0.12547502]
["bitfinex","ETHUSD",1729583190373,3.76621,2655.2,2655.0,0.12549969]
["bitfinex","ETHUSD",1729583190532,3.76621,2655.2,2655.1,0.12547502]
["bitfinex","ETHUSD",1729583190933,3.76621,2655.2,2654.9,1.3055462]
["bitfinex","ETHUSD",1729583191289,3.76621,2655.2,2655.0,0.12549969]
["bitfinex","ETHUSD",1729583195801,7.5325,2655.2,2655.0,0.12549969]
["bitfinex","ETHUSD",1729583196002,3.76621,2655.2,2655.0,0.12549969]
["bitfinex","ETHUSD",1729583197102,7.53254,2655.2,2655.0,0.12549969]
["bitfinex","ETHUSD",1729583197300,3.76621,2655.2,2655.0,0.12549969]
["bitfinex","ETHUSD",1729583197706,3.76621,2655.2,2655.0,1.43104589]
["bitfinex","ETHUSD",1729583198265,3.76621,2655.2,2655.0,0.12549969]
["bitfinex","ETHUSD",1729583198680,3.76633,2655.1,2655.0,0.12549969]
["bitfinex","ETHUSD",1729583198879,4.909331,2655.2,2654.8,0.823]
["bitfinex","ETHUSD",1729583199080,3.76649,2655.0,2654.8,1.3055462]
["bitfinex","ETHUSD",1729583200887,3.76634,2655.1,2654.8,1.3055462]
["bitfinex","ETHUSD",1729583204736,3.76634,2655.1,2654.7,1.3055462]
["bitfinex","ETHUSD",1729583204940,3.76686,2654.8,2654.5,1.32438108]
["bitfinex","ETHUSD",1729583205136,0.7611,2654.9,2654.4,0.8291]
["bitfinex","ETHUSD",1729583205137,0.7611,2654.9,2654.4,2.1346462]
["bitfinex","ETHUSD",1729583205347,3.76676,2654.8,2654.5,1.3055462]
["bitfinex","ETHUSD",1729583205500,4.6791965,2654.8,2654.5,1.3055462]
["bitfinex","ETHUSD",1729583207939,4.6791965,2654.8,2654.6,1.3055462]
["bitfinex","ETHUSD",1729583208099,4.6791965,2654.8,2654.6,1.41880308]
["bitfinex","ETHUSD",1729583208500,3.76676,2654.8,2654.6,1.41880308]
["bitfinex","ETHUSD",1729583209447,3.7669,2654.7,2654.6,0.11325688]
["bitfinex","ETHUSD",1729583209608,3.76676,2654.8,2654.6,0.11325688]
["bitfinex","ETHUSD",1729583209942,3.76676,2654.8,2654.7,0.1132322]
["bitfinex","ETHUSD",1729583210340,3.76676,2654.8,2654.5,1.3055462]
["bitfinex","ETHUSD",1729583210642,3.76676,2654.8,2654.6,0.11325688]
["bitfinex","ETHUSD",1729583210940,3.7669,2654.7,2654.6,0.11325688]
["bitfinex","ETHUSD",1729583211318,4.6791935,2654.8,2654.6,0.11325688]
["bitfinex","ETHUSD",1729583211620,8.4460435,2654.8,2654.6,0.11325688]
["bitfinex","ETHUSD",1729583212142,3.7669,2654.7,2654.6,0.11325688]
["bitfinex","ETHUSD",1729583213106,4.6791935,2654.8,2654.6,0.11325688]
["bitfinex","ETHUSD",1729583213450,4.6791935,2654.8,2654.6,1.41880308]
["bitfinex","ETHUSD",1729583213944,4.6791935,2654.8,2654.6,0.11325688]
["bitfinex","ETHUSD",1729583216429,4.6791935,2654.8,2654.6,1.41880308]
["bitfinex","ETHUSD",1729583219120,3.76676,2654.8,2654.7,1.3055462]
["bitfinex","ETHUSD",1729583219322,3.76676,2654.8,2654.7,1.4187784]
["bitfinex","ETHUSD",1729583220262,0.7611,2654.9,2654.7,1.4187784]
["bitfinex","ETHUSD",1729583220263,4.52774,2654.9,2654.7,1.4187784]
["bitfinex","ETHUSD",1729583220465,3.76655,2655.0,2654.8,2.0901462]
["bitfinex","ETHUSD",1729583220819,3.76655,2655.0,2654.9,1.41899661]
["bitfinex","ETHUSD",1729583221258,3.76655,2655.0,2654.9,0.11345041]
["bitfinex","ETHUSD",1729583222224,3.76624,2655.2,2654.9,0.11345041]
["bitfinex","ETHUSD",1729583222431,3.76634,2655.1,2654.9,0.11345041]
["bitfinex","ETHUSD",1729583224478,4.59767,2655.0,2654.9,0.11345041]
["bitfinex","ETHUSD",1729583224656,4.59767,2655.0,2654.6,1.3055462]
["bitfinex","ETHUSD",1729583224966,4.59767,2655.0,2654.7,0.11349976]
["bitfinex","ETHUSD",1729583225429,4.59767,2655.0,2654.6,1.3055462]
["bitfinex","ETHUSD",1729583225631,3.76663,2654.9,2654.6,1.3055462]
["bitfinex","ETHUSD",1729583225839,3.76663,2654.9,2654.7,0.11349976]
["bitfinex","ETHUSD",1729583229785,7.53332,2654.9,2654.7,0.11349976]
["bitfinex","ETHUSD",1729583230195,3.76663,2654.9,2654.7,0.11349976]
["bitfinex","ETHUSD",1729583231289,3.76676,2654.8,2654.5,0.7726]
["bitfinex","ETHUSD",1729583231496,3.76697,2654.7,2654.5,0.7726]
["bitfinex","ETHUSD",1729583231793,3.76697,2654.7,2654.5,2.0781462]
["bitfinex","ETHUSD",1729583236568,3.76697,2654.7,2654.5,0.7726]
["bitfinex","ETHUSD",1729583236782,3.76697,2654.7,2654.5,2.0781462]
["bitfinex","ETHUSD",1729583237425,3.76676,2654.8,2654.5,2.0781462]
["bitfinex","ETHUSD",1729583237579,7.53361,2654.8,2654.5,2.0781462]
["bitfinex","ETHUSD",1729583237980,3.7669,2654.7,2654.6,0.11343733]
["bitfinex","ETHUSD",1729583238293,3.7669,2654.7,2654.4,1.3055462]
["bitfinex","ETHUSD",1729583238817,3.7669,2654.7,2654.5,1.41900821]
["bitfinex","ETHUSD",1729583239817,3.7669,2654.7,2654.5,0.11346201]
["bitfinex","ETHUSD",1729583240118,7.53389,2654.7,2654.5,0.11346201]
["bitfinex","ETHUSD",1729583240316,3.7669,2654.7,2654.5,0.11346201]
["bitfinex","ETHUSD",1729583241015,3.7669,2654.7,2654.5,1.3055462]
["bitfinex","ETHUSD",1729583241178,3.7669,2654.7,2654.6,0.11343733]
["bitfinex","ETHUSD",1729583241722,3.7669,2654.7,2654.4,1.3055462]
["bitfinex","ETHUSD",1729583241916,3.7669,2654.7,2654.5,0.11346201]
["bitfinex","ETHUSD",1729583243298,4.58547,2654.7,2654.5,0.11346201]
["bitfinex","ETHUSD",1729583243742,8.35251,2654.7,2654.5,0.11346201]
["bitfinex","ETHUSD",1729583243910,4.58547,2654.7,2654.5,0.11346201]
["bitfinex","ETHUSD",1729583246338,3.76704,2654.6,2654.5,0.11346201]
["bitfinex","ETHUSD",1729583246543,3.76704,2654.6,2654.3,0.8166]
["bitfinex","ETHUSD",1729583246544,3.76704,2654.6,2654.3,2.1221462]
["bitfinex","ETHUSD",1729583246902,3.76704,2654.6,2654.4,0.11349913]
["bitfinex","ETHUSD",1729583247440,3.76704,2654.6,2654.4,1.41904533]
["bitfinex","ETHUSD",1729583247647,3.76704,2654.6,2654.4,0.11349913]
["bitfinex","ETHUSD",1729583248441,3.76704,2654.6,2654.4,1.41904533]
["bitfinex","ETHUSD",1729583250795,3.76704,2654.6,2654.4,0.11349913]
["bitfinex","ETHUSD",1729583251036,3.76704,2654.6,2654.4,1.41904533]
["bitfinex","ETHUSD",1729583252046,0.8185,2654.7,2654.4,1.41904533]
["bitfinex","ETHUSD",1729583252351,4.5854,2654.7,2654.5,1.3055462]
["bitfinex","ETHUSD",1729583252500,0.8185,2654.7,2654.5,1.3055462]
["bitfinex","ETHUSD",1729583252701,0.8185,2654.7,2654.6,0.11344976]
["bitfinex","ETHUSD",1729583253059,4.5854,2654.7,2654.6,0.11344976]
["bitfinex","ETHUSD",1729583253721,4.5854,2654.7,2654.4,1.3055462]
["bitfinex","ETHUSD",1729583254236,4.5854,2654.7,2654.5,1.41902065]
["bitfinex","ETHUSD",1729583254437,3.7669,2654.7,2654.5,0.11347445]
["bitfinex","ETHUSD",1729583257606,3.76704,2654.6,2654.5,0.11347445]
["bitfinex","ETHUSD",1729583257812,4.54904,2654.6,2654.5,0.11347445]
["bitfinex","ETHUSD",1729583258161,3.76718,2654.5,2654.1,0.8172]
["bitfinex","ETHUSD",1729583258511,3.76733,2654.4,2654.1,2.1227462]
["bitfinex","ETHUSD",1729583259555,3.76719,2654.5,2654.1,2.1227462]
["bitfinex","ETHUSD",1729583259773,3.76719,2654.5,2654.2,1.3055462]
["bitfinex","ETHUSD",1729583259963,4.67263215,2654.5,2654.2,1.3055462]
["bitfinex","ETHUSD",1729583260147,0.90544215,2654.5,2654.3,1.3055462]
["bitfinex","ETHUSD",1729583261962,4.50523154,2654.6,2654.4,1.3055462]
["bitfinex","ETHUSD",1729583262118,4.50523154,2654.6,2654.1,4.58494]
["bitfinex","ETHUSD",1729583262119,4.50523154,2654.6,2654.3,1.3055462]
["bitfinex","ETHUSD",1729583262319,3.76705,2654.6,2654.3,1.3055462]
["bitfinex","ETHUSD",1729583262761,3.7669,2654.7,2654.3,1.3055462]
["bitfinex","ETHUSD",1729583265222,3.76706,2654.6,2654.3,1.3055462]
["bitfinex","ETHUSD",1729583266124,7.5342,2654.6,2654.3,1.3055462]
["bitfinex","ETHUSD",1729583266338,3.76719,2654.5,2654.2,1.3055462]
["bitfinex","ETHUSD",1729583267973,3.76719,2654.5,2654.3,0.11354247]
["bitfinex","ETHUSD",1729583268132,3.76719,2654.5,2654.2,1.3055462]
["bitfinex","ETHUSD",1729583268331,3.76719,2654.5,2654.3,0.11354247]
["bitfinex","ETHUSD",1729583268774,3.76719,2654.5,2654.2,1.3055462]
["bitfinex","ETHUSD",1729583268974,3.76719,2654.5,2654.4,0.11369205]
["bitfinex","ETHUSD",1729583269285,3.76719,2654.5,2654.2,1.3055462]
["bitfinex","ETHUSD",1729583269781,3.76719,2654.5,2654.3,0.11371674]
["bitfinex","ETHUSD",1729583269930,3.76719,2654.5,2654.2,1.3055462]
["bitfinex","ETHUSD",1729583270435,3.76719,2654.5,2654.3,0.11371674]
["bitfinex","ETHUSD",1729583270669,3.76706,2654.6,2654.3,0.11371674]
["bitfinex","ETHUSD",1729583270934,3.76726,2654.5,2654.2,1.3055462]
["bitfinex","ETHUSD",1729583271077,3.76739,2654.4,2654.1,2.1227462]
["bitfinex","ETHUSD",1729583273385,3.76739,2654.4,2654.2,1.3055462]
["bitfinex","ETHUSD",1729583273588,3.76739,2654.4,2654.1,0.8172]
["bitfinex","ETHUSD",1729583273589,3.76739,2654.4,2654.1,2.1227462]
["bitfinex","ETHUSD",1729583275762,3.76747,2654.3,2654.1,2.1227462]
["bitfinex","ETHUSD",1729583276612,3.76761,2654.2,2653.9,1.5]
["bitfinex","ETHUSD",1729583276761,3.76761,2654.2,2653.9,2.8055462]
["bitfinex","ETHUSD",1729583276966,3.76777,2654.1,2653.9,1.5]
["bitfinex","ETHUSD",1729583277275,3.76789,2654.0,2653.9,1.5]
["bitfinex","ETHUSD",1729583277695,3.76789,2654.0,2653.5,2.1336462]
["bitfinex","ETHUSD",1729583277893,3.76804,2653.9,2653.5,2.1336462]
["bitfinex","ETHUSD",1729583278412,6.40339,2654.0,2653.6,1.3055462]
["bitfinex","ETHUSD",1729583278413,10.17139,2654.0,2653.6,1.3055462]
["bitfinex","ETHUSD",1729583278620,6.40339,2654.0,2653.6,1.3055462]
["bitfinex","ETHUSD",1729583278827,3.76816,2653.9,2653.6,1.3055462]
["bitfinex","ETHUSD",1729583279176,3.76816,2653.9,2653.5,0.8281]
["bitfinex","ETHUSD",1729583279177,3.76821,2653.8,2653.5,0.8281]
["bitfinex","ETHUSD",1729583279382,3.7684,2653.7,2653.4,1.32438108]
["bitfinex","ETHUSD",1729583279581,3.76847,2653.6,2653.3,2.1060462]
["bitfinex","ETHUSD",1729583279831,3.76842,2653.7,2653.3,2.1060462]
["bitfinex","ETHUSD",1729583280218,7.53687,2653.7,2653.3,2.1060462]
["bitfinex","ETHUSD",1729583280422,4.58112,2653.7,2653.3,2.1060462]
["bitfinex","ETHUSD",1729583280709,4.58112,2653.7,2653.4,1.3055462]
["bitfinex","ETHUSD",1729583281278,0.8127,2653.7,2653.4,1.3055462]
["bitfinex","ETHUSD",1729583281522,0.8127,2653.7,2653.5,1.3055462]
["bitfinex","ETHUSD",1729583281725,4.58103,2653.7,2653.5,1.3055462]
["bitfinex","ETHUSD",1729583281885,0.8127,2653.7,2653.5,1.3055462]
["bitfinex","ETHUSD",1729583282084,3.76818,2653.8,2653.6,1.3055462]
["bitfinex","ETHUSD",1729583282282,3.76818,2653.8,2653.5,1.3055462]
["bitfinex","ETHUSD",1729583282988,3.76818,2653.8,2653.6,0.10667085]
["bitfinex","ETHUSD",1729583284231,4.8873055,2653.8,2653.6,0.10667085]
["bitfinex","ETHUSD",1729583286679,4.8873055,2653.8,2653.6,1.41221705]
["bitfinex","ETHUSD",1729583287537,3.76818,2653.8,2653.6,1.41221705]
["bitfinex","ETHUSD",1729583287845,4.52354,2653.9,2653.6,1.41221705]
["bitfinex","ETHUSD",1729583288044,1.8823,2654.0,2653.6,1.41221705]
["bitfinex","ETHUSD",1729583288045,1.8823,2654.0,2653.8,1.3055462]
["bitfinex","ETHUSD",1729583288581,1.8823,2654.0,2653.9,0.10685763]
["bitfinex","ETHUSD",1729583288582,5.65019,2654.0,2653.9,0.10685763]
["bitfinex","ETHUSD",1729583289275,1.8823,2654.0,2653.7,1.3055462]
["bitfinex","ETHUSD",1729583289461,1.8823,2654.0,2653.9,0.10685763]
["bitfinex","ETHUSD",1729583289795,1.8823,2654.0,2653.8,0.10688233]
["bitfinex","ETHUSD",1729583289973,1.8823,2654.0,2653.9,0.10685763]
["bitfinex","ETHUSD",1729583290846,1.8823,2654.0,2653.8,1.3055462]
["bitfinex","ETHUSD",1729583291059,1.8823,2654.0,2653.9,0.10685763]
["bitfinex","ETHUSD",1729583291254,5.65019,2654.0,2653.9,0.10685763]
["bitfinex","ETHUSD",1729583291488,5.65019,2654.0,2653.7,1.3055462]
["bitfinex","ETHUSD",1729583291646,5.65019,2654.0,2653.9,0.10685763]
["bitfinex","ETHUSD",1729583291847,5.65019,2654.0,2653.8,0.10688233]
["bitfinex","ETHUSD",1729583292061,5.65019,2654.0,2653.9,0.10685763]
["bitfinex","ETHUSD",1729583292275,1.8823,2654.0,2653.9,0.10685763]
["bitfinex","ETHUSD",1729583292448,1.8823,2654.0,2653.7,1.3055462]
["bitfinex","ETHUSD",1729583292644,1.8823,2654.0,2653.9,0.10685763]
["bitfinex","ETHUSD",1729583292974,1.8823,2654.0,2653.8,0.10688233]
["bitfinex","ETHUSD",1729583293170,1.8823,2654.0,2653.9,0.10685763]
["bitfinex","ETHUSD",1729583299480,5.65019,2654.0,2653.9,0.10685763]
["bitfinex","ETHUSD",1729583300094,5.65019,2654.0,2653.7,1.3055462]
["bitfinex","ETHUSD",1729583300279,5.65019,2654.0,2653.9,0.10685763]
["bitfinex","ETHUSD",1729583300479,5.65019,2654.0,2653.8,0.10688233]
["bitfinex","ETHUSD",1729583300702,5.65019,2654.0,2653.9,0.10685763]
["bitfinex","ETHUSD",1729583301140,5.65019,2654.0,2653.7,1.3055462]
["bitfinex","ETHUSD",1729583301294,1.8823,2654.0,2653.9,0.10685763]
["bitfinex","ETHUSD",1729583301494,1.8823,2654.0,2653.8,1.41242853]
["bitfinex","ETHUSD",1729583301694,1.8823,2654.0,2653.9,0.10685763]
["bitfinex","ETHUSD",1729583302121,5.65019,2654.0,2653.9,0.10685763]
["bitfinex","ETHUSD",1729583306833,5.65019,2654.0,2653.8,1.3055462]
["bitfinex","ETHUSD",1729583307015,5.65019,2654.0,2653.9,0.1067893]
["bitfinex","ETHUSD",1729583311772,5.65019,2654.0,2653.9,0.10700667]
["bitfinex","ETHUSD",1729583314770,1.8823,2654.0,2653.9,0.10700667]
["bitfinex","ETHUSD",1729583315324,5.65019,2654.0,2653.9,0.10700667]
["bitfinex","ETHUSD",1729583316985,1.8823,2654.0,2653.9,0.10700667]
["bitfinex","ETHUSD",1729583317493,1.8823,2654.0,2653.9,6.00938287]
["bitfinex","ETHUSD",1729583317891,1.8823,2654.0,2653.9,9.00938287]
["bitfinex","ETHUSD",1729583337887,1.8823,2654.0,2653.9,9.00938287]
["bitfinex","ETHUSD",1729583340404,1.8823,2654.0,2653.9,8.18058287]
["bitfinex","ETHUSD",1729583344202,1.8823,2654.0,2653.9,0.10700667]
["bitfinex","ETHUSD",1729583344696,1.8823,2654.0,2653.9,1.41255287]
["bitfinex","ETHUSD",1729583345205,1.8823,2654.0,2653.9,5.18058287]
["bitfinex","ETHUSD",1729583349801,1.8823,2654.0,2653.9,1.41255287]
["bitfinex","ETHUSD",1729583350007,1.8823,2654.0,2653.9,5.18058287]
["bitfinex","ETHUSD",1729583350412,1.8823,2654.0,2653.9,1.41255287]
["bitfinex","ETHUSD",1729583350602,1.8823,2654.0,2653.9,5.18058287]
["bitfinex","ETHUSD",1729583351711,1.8823,2654.0,2653.9,1.41255287]
["bitfinex","ETHUSD",1729583352410,1.8823,2654.0,2653.9,5.18058287]
["bitfinex","ETHUSD",1729583361553,1.8823,2654.0,2653.9,5.25593772]
["bitfinex","ETHUSD",1729583362651,1.8823,2654.0,2653.9,6.03613772]
["bitfinex","ETHUSD",1729583363246,1.8823,2654.0,2653.9,5.96078287]
["bitfinex","ETHUSD",1729583363449,1.8823,2654.0,2653.9,6.03613328]
["bitfinex","ETHUSD",1729583363652,1.8823,2654.0,2653.9,5.96078287]
["bitfinex","ETHUSD",1729583377766,1.8823,2654.0,2653.9,5.18058287]
["bitfinex","ETHUSD",1729583377952,1.8823,2654.0,2653.9,0.10700667]
["bitfinex","ETHUSD",1729583378453,1.8823,2654.0,2653.9,1.41255287]
["bitfinex","ETHUSD",1729583378650,1.8823,2654.0,2653.9,1.6951968]
["bitfinex","ETHUSD",1729583381279,1.8823,2654.0,2653.9,1.69519363]
["bitfinex","ETHUSD",1729583384872,1.8823,2654.0,2653.9,1.69520346]
["bitfinex","ETHUSD",1729583386553,1.8823,2654.0,2653.9,5.46323346]
["bitfinex","ETHUSD",1729583388571,1.8823,2654.0,2653.9,5.18058287]
["bitfinex","ETHUSD",1729583388779,1.8823,2654.0,2653.9,5.46324602]
["bitfinex","ETHUSD",1729583392174,1.8823,2654.0,2653.9,5.18058287]
["bitfinex","ETHUSD",1729583392378,1.8823,2654.0,2653.9,5.46324781]
["bitfinex","ETHUSD",1729583392775,1.8823,2654.0,2653.9,4.82716911]
["bitfinex","ETHUSD",1729583393069,1.8823,2654.0,2653.9,4.9305515]
["bitfinex","ETHUSD",1729583396203,1.8823,2654.0,2653.9,4.64788656]
["bitfinex","ETHUSD",1729583396536,1.8823,2654.0,2653.9,4.93055535]
["bitfinex","ETHUSD",1729583399582,1.8823,2654.0,2653.9,4.64788656]
["bitfinex","ETHUSD",1729583399782,1.8823,2654.0,2653.9,4.93056717]
["bitfinex","ETHUSD",1729583401808,1.8823,2654.0,2653.9,8.80102176]
["bitfinex","ETHUSD",1729583402046,1.8823,2654.0,2653.9,8.72566717]
["bitfinex","ETHUSD",1729583402326,1.8823,2654.0,2653.9,11.99811214]
["bitfinex","ETHUSD",1729583402689,1.8823,2654.0,2653.9,11.71543153]
["bitfinex","ETHUSD",1729583403296,1.8823,2654.0,2653.9,8.44298656]
["bitfinex","ETHUSD",1729583409752,1.8823,2654.0,2653.9,7.64788656]
["bitfinex","ETHUSD",1729583410671,1.8823,2654.0,2653.9,7.64788656]
["bitfinex","ETHUSD",1729583422764,1.8823,2654.0,2653.9,4.64788656]
["bitfinex","ETHUSD",1729583423221,2.6711,2654.0,2653.9,0.10338239]
["bitfinex","ETHUSD",1729583423714,7.7445362,2654.0,2653.9,0.10338239]
["bitfinex","ETHUSD",1729583424009,7.7445362,2654.0,2653.4,1.3055462]
["bitfinex","ETHUSD",1729583424010,3.76825,2653.8,2653.4,1.3055462]
["bitfinex","ETHUSD",1729583424208,0.7888,2653.7,2653.3,5.0743462]
["bitfinex","ETHUSD",1729583424365,0.7888,2653.7,2653.3,3.7688]
["bitfinex","ETHUSD",1729583424565,0.7888,2653.7,2653.4,5.0742662]
["bitfinex","ETHUSD",1729583425505,0.7888,2653.7,2653.3,8.0743962]
["bitfinex","ETHUSD",1729583425709,0.7888,2653.5,2653.4,1.3055462]
["bitfinex","ETHUSD",1729583427019,0.7888,2653.5,2653.4,5.0742862]
["bitfinex","ETHUSD",1729583427383,0.7888,2653.5,2653.4,1.3055462]
["bitfinex","ETHUSD",1729583431088,0.7888,2653.5,2653.3,6.76887]
["bitfinex","ETHUSD",1729583431288,0.7888,2653.5,2653.4,1.3055462]
["bitfinex","ETHUSD",1729583432566,0.7888,2653.5,2653.4,5.0742862]
["bitfinex","ETHUSD",1729583432979,0.7888,2653.5,2653.4,1.44631047]
["bitfinex","ETHUSD",1729583439508,0.7888,2653.5,2653.4,0.14076427]
["bitfinex","ETHUSD",1729583439705,0.7888,2653.5,2653.4,1.44631047]
["bitfinex","ETHUSD",1729583441205,0.7888,2653.5,2653.4,0.14076427]
["bitfinex","ETHUSD",1729583441404,0.7888,2653.5,2653.4,1.44631047]
["bitfinex","ETHUSD",1729583443247,0.7888,2653.5,2653.4,0.14076427]
["bitfinex","ETHUSD",1729583443544,0.7888,2653.5,2653.4,1.44631047]
["bitfinex","ETHUSD",1729583445348,0.7888,2653.5,2653.4,0.14076427]
["bitfinex","ETHUSD",1729583447351,1.244528,2653.5,2653.4,0.14076427]
["bitfinex","ETHUSD",1729583447858,1.244528,2653.5,2653.2,1.3055462]
["bitfinex","ETHUSD",1729583448054,1.244528,2653.5,2653.4,0.14066486]
["bitfinex","ETHUSD",1729583448253,1.244528,2653.5,2653.3,0.14069097]
["bitfinex","ETHUSD",1729583448451,1.244528,2653.5,2653.1,1.3055462]
["bitfinex","ETHUSD",1729583448658,0.5013008,2653.4,2653.1,1.3055462]
["bitfinex","ETHUSD",1729583448952,0.7708,2653.3,2653.0,1.8055462]
["bitfinex","ETHUSD",1729583449551,0.7708,2653.3,2653.1,1.3055462]
["bitfinex","ETHUSD",1729583450145,0.7708,2653.3,2653.2,1.3055462]
["bitfinex","ETHUSD",1729583451224,0.7708,2653.3,2653.1,1.3055462]
["bitfinex","ETHUSD",1729583451426,0.7708,2653.3,2653.2,1.3055462]
["bitfinex","ETHUSD",1729583452247,0.7708,2653.3,2653.1,1.3055462]
["bitfinex","ETHUSD",1729583452816,0.7708,2653.3,2653.2,1.3055462]
["bitfinex","ETHUSD",1729583453247,0.7708,2653.3,2653.1,1.3055462]
["bitfinex","ETHUSD",1729583453545,0.7708,2653.3,2653.2,1.3055462]
["bitfinex","ETHUSD",1729583455442,4.52773,2653.7,2653.2,1.3055462]
["bitfinex","ETHUSD",1729583455755,0.829597,2653.6,2653.3,1.3055462]
["bitfinex","ETHUSD",1729583456260,0.829597,2653.6,2653.1,4.54007]
["bitfinex","ETHUSD",1729583456261,0.829597,2653.6,2653.4,1.3055462]
["bitfinex","ETHUSD",1729583456559,0.7594,2653.7,2653.4,1.3055462]
["bitfinex","ETHUSD",1729583457017,0.7594,2653.7,2653.5,1.3055462]
["bitfinex","ETHUSD",1729583457227,0.7594,2653.7,2653.4,1.3055462]
["bitfinex","ETHUSD",1729583460029,4.5278,2653.7,2653.4,1.3055462]
["bitfinex","ETHUSD",1729583460355,4.52774,2653.7,2653.3,1.3055462]
["bitfinex","ETHUSD",1729583460532,0.829592,2653.6,2653.3,1.3055462]
["bitfinex","ETHUSD",1729583462425,0.829592,2653.6,2653.4,1.3055462]
["bitfinex","ETHUSD",1729583462628,0.7594,2653.7,2653.4,1.3055462]
["bitfinex","ETHUSD",1729583462948,3.76853,2653.6,2653.3,1.3055462]
["bitfinex","ETHUSD",1729583463152,3.76853,2653.6,2653.5,0.14078785]
["bitfinex","ETHUSD",1729583463670,3.76853,2653.6,2653.3,1.3055462]
["bitfinex","ETHUSD",1729583463828,3.76853,2653.6,2653.5,0.14081892]
["bitfinex","ETHUSD",1729583464193,4.59815,2653.6,2653.3,1.3055462]
["bitfinex","ETHUSD",1729583464370,4.59815,2653.6,2653.1,4.54016]
["bitfinex","ETHUSD",1729583464371,3.76853,2653.6,2653.5,0.14081892]
["bitfinex","ETHUSD",1729583464670,3.76848,2653.6,2653.5,0.14081892]
["bitfinex","ETHUSD",1729583464836,3.76848,2653.6,2653.2,1.3055462]
["bitfinex","ETHUSD",1729583465041,3.76848,2653.6,2653.1,0.771]
["bitfinex","ETHUSD",1729583465042,3.76865,2653.5,2653.3,1.3055462]
["bitfinex","ETHUSD",1729583466595,3.76865,2653.5,2653.2,1.3055462]
["bitfinex","ETHUSD",1729583466765,4.598303,2653.5,2653.2,1.3055462]
["bitfinex","ETHUSD",1729583467468,4.598303,2653.5,2653.0,0.5]
["bitfinex","ETHUSD",1729583467469,4.53938,2653.4,2653.0,0.5]
["bitfinex","ETHUSD",1729583467677,4.53938,2653.4,2653.1,1.3055462]
["bitfinex","ETHUSD",1729583467840,8.30824,2653.4,2653.1,1.3055462]
["bitfinex","ETHUSD",1729583468044,4.53938,2653.4,2653.1,1.3055462]
["bitfinex","ETHUSD",1729583468229,4.53938,2653.4,2653.0,0.5]
["bitfinex","ETHUSD",1729583468230,3.76897,2653.3,2653.0,1.8055462]
["bitfinex","ETHUSD",1729583468869,3.76897,2653.3,2653.1,1.3055462]
["bitfinex","ETHUSD",1729583469030,3.7691,2653.2,2653.0,1.8055462]
["bitfinex","ETHUSD",1729583470282,7.53821,2653.2,2653.0,1.8055462]
["bitfinex","ETHUSD",1729583470518,3.7691,2653.2,2653.0,1.8055462]
["bitfinex","ETHUSD",1729583473927,5.0763333,2653.4,2653.1,1.3055462]
["bitfinex","ETHUSD",1729583474740,5.0763333,2653.4,2653.0,0.5]
["bitfinex","ETHUSD",1729583475048,0.50763333,2653.3,2653.1,1.3055462]
["bitfinex","ETHUSD",1729583475256,4.27653333,2653.3,2653.1,1.3055462]
["bitfinex","ETHUSD",1729583475766,0.8229,2653.2,2653.0,1.8055462]
["bitfinex","ETHUSD",1729583476046,0.8229,2653.2,2653.1,1.3055462]
["bitfinex","ETHUSD",1729583476256,0.8229,2653.2,2653.0,0.5]
["bitfinex","ETHUSD",1729583476418,0.8229,2653.2,2653.0,1.8055462]
["bitfinex","ETHUSD",1729583476620,3.76917,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729583476819,4.27912033,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729583477818,0.50995033,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729583478168,0.50995033,2653.1,2653.0,0.6365541]
["bitfinex","ETHUSD",1729583478475,4.27912033,2653.1,2653.0,0.6365541]
["bitfinex","ETHUSD",1729583479252,0.50995033,2653.1,2653.0,0.6365541]
["bitfinex","ETHUSD",1729583480260,4.27912033,2653.1,2653.0,0.6365541]
["bitfinex","ETHUSD",1729583482368,6.34776653,2653.1,2653.0,0.6365541]
["bitfinex","ETHUSD",1729583482561,5.04222033,2653.1,2653.0,0.6365541]
["bitfinex","ETHUSD",1729583486689,6.34776653,2653.1,2653.0,0.6365541]
["bitfinex","ETHUSD",1729583487260,6.34776653,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729583487460,6.34776653,2653.1,2653.0,0.63672143]
["bitfinex","ETHUSD",1729583488667,6.34776653,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729583498077,6.34776653,2653.1,2653.0,0.63258815]
["bitfinex","ETHUSD",1729583499313,6.34776653,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729583503692,6.34776653,2653.1,2653.0,0.63282372]
["bitfinex","ETHUSD",1729583504830,5.58466653,2653.1,2653.0,0.63282372]
["bitfinex","ETHUSD",1729583506234,4.27912033,2653.1,2653.0,0.63282372]
["bitfinex","ETHUSD",1729583512514,4.27912033,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729583512719,4.27912033,2653.1,2653.0,0.63282372]
["bitfinex","ETHUSD",1729583513105,3.76904,2653.2,2653.0,1.42662372]
["bitfinex","ETHUSD",1729583513305,3.76917,2653.1,2653.0,1.42662372]
["bitfinex","ETHUSD",1729583520477,3.76891,2653.3,2653.0,1.42662372]
["bitfinex","ETHUSD",1729583521382,3.7687,2653.5,2653.2,1.3055462]
["bitfinex","ETHUSD",1729583521666,7.53743,2653.5,2653.3,0.7842]
["bitfinex","ETHUSD",1729583521876,7.53743,2653.5,2653.3,0.91697637]
["bitfinex","ETHUSD",1729583521877,3.7687,2653.5,2653.3,0.91697637]
["bitfinex","ETHUSD",1729583523675,3.76874,2653.4,2653.3,0.91697637]
["bitfinex","ETHUSD",1729583523872,7.53741,2653.5,2653.3,0.91697637]
["bitfinex","ETHUSD",1729583524071,3.76874,2653.4,2653.3,0.91697637]
["bitfinex","ETHUSD",1729583524247,3.7687,2653.5,2653.3,0.91697637]
["bitfinex","ETHUSD",1729583524782,3.76868,2653.5,2653.3,0.91697637]
["bitfinex","ETHUSD",1729583525371,3.76874,2653.4,2653.3,0.91697637]
["bitfinex","ETHUSD",1729583525663,3.76868,2653.5,2653.3,0.91697637]
["bitfinex","ETHUSD",1729583526048,7.53737,2653.5,2653.3,0.91697637]
["bitfinex","ETHUSD",1729583526470,3.76874,2653.4,2653.3,0.91697637]
["bitfinex","ETHUSD",1729583526657,3.76868,2653.5,2653.3,0.91697637]
["bitfinex","ETHUSD",1729583527087,7.53737,2653.5,2653.3,0.91697637]
["bitfinex","ETHUSD",1729583527390,3.76868,2653.5,2653.3,0.91697637]
["bitfinex","ETHUSD",1729583527568,7.53737,2653.5,2653.3,0.91697637]
["bitfinex","ETHUSD",1729583527969,3.76874,2653.4,2653.3,0.91697637]
["bitfinex","ETHUSD",1729583529265,7.53737,2653.5,2653.3,0.91697637]
["bitfinex","ETHUSD",1729583529477,7.53737,2653.5,2653.3,0.13277637]
["bitfinex","ETHUSD",1729583529678,3.76868,2653.5,2653.3,0.13277637]
["bitfinex","ETHUSD",1729583530013,3.76881,2653.4,2653.2,0.7955]
["bitfinex","ETHUSD",1729583531732,3.76881,2653.4,2653.0,1.2532]
["bitfinex","ETHUSD",1729583531894,7.53765,2653.4,2653.0,1.2532]
["bitfinex","ETHUSD",1729583532095,3.76881,2653.4,2653.0,1.2532]
["bitfinex","ETHUSD",1729583532344,6.4179162,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729583532633,9.4279162,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729583532992,10.7334624,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729583534396,9.4279162,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729583534694,10.78630892,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729583535304,12.09185512,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729583535487,10.78630892,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729583535693,12.09185512,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1729583536095,3.77017,2652.4,2652.3,0.01883488]
["bitfinex","ETHUSD",1729583536291,3.77045,2652.2,2652.1,0.7532]
["bitfinex","ETHUSD",1729583536832,3.77045,2652.2,2652.1,0.8808128]
["bitfinex","ETHUSD",1729583537232,5.0759962,2652.2,2652.1,0.1276128]
["bitfinex","ETHUSD",1729583537589,3.77078,2652.0,2651.8,0.7639]
["bitfinex","ETHUSD",1729583538203,3.77078,2652.0,2651.9,0.12809923]
["bitfinex","ETHUSD",1729583538554,6.76071082,2652.0,2651.9,0.12809923]
["bitfinex","ETHUSD",1729583538696,0.88468462,2652.0,2651.9,0.12809923]
["bitfinex","ETHUSD",1729583538899,3.77073,2652.0,2651.9,0.8294]
["bitfinex","ETHUSD",1729583539215,3.77073,2652.0,2651.9,0.12439549]
["bitfinex","ETHUSD",1729583539601,3.77073,2652.0,2651.6,0.8294]
["bitfinex","ETHUSD",1729583539794,3.7706,2652.1,2651.7,1.3055462]
["bitfinex","ETHUSD",1729583539991,3.7706,2652.1,2651.8,1.3055462]
["bitfinex","ETHUSD",1729583540194,3.77038,2652.3,2651.9,0.8311]
["bitfinex","ETHUSD",1729583540195,1.3055462,2652.3,2651.9,0.8311]
["bitfinex","ETHUSD",1729583540440,4.35811662,2652.2,2651.9,0.8311]
["bitfinex","ETHUSD",1729583540635,4.35811662,2652.2,2652.0,0.12448103]
["bitfinex","ETHUSD",1729583541237,5.0761362,2652.1,2652.0,0.12448103]
["bitfinex","ETHUSD",1729583541440,1.3055462,2652.1,2652.0,0.12448103]
["bitfinex","ETHUSD",1729583541611,3.77059,2652.1,2652.0,0.12448103]
["bitfinex","ETHUSD",1729583541977,0.94342528,2652.1,2651.7,0.8245]
["bitfinex","ETHUSD",1729583542232,6.01957148,2652.1,2651.7,0.8245]
["bitfinex","ETHUSD",1729583542443,3.77074,2652.0,2651.8,0.12453331]
["bitfinex","ETHUSD",1729583542597,3.77074,2652.0,2651.7,0.8245]
["bitfinex","ETHUSD",1729583543024,3.77074,2652.0,2651.8,0.12453331]
["bitfinex","ETHUSD",1729583543222,0.60197115,2651.9,2651.8,0.12453331]
["bitfinex","ETHUSD",1729583543421,0.60197115,2651.9,2651.5,0.7752]
["bitfinex","ETHUSD",1729583543606,4.37285115,2651.9,2651.8,0.12453331]
["bitfinex","ETHUSD",1729583543812,4.37285115,2651.9,2651.5,2.0807462]
["bitfinex","ETHUSD",1729583544039,4.37285115,2651.9,2651.8,0.12453331]
["bitfinex","ETHUSD",1729583544246,4.37285115,2651.9,2651.5,2.0807462]
["bitfinex","ETHUSD",1729583544402,5.67839735,2651.9,2651.8,0.12456433]
["bitfinex","ETHUSD",1729583544596,3.77102,2651.8,2651.5,0.7752]
["bitfinex","ETHUSD",1729583544817,4.79281774,2651.8,2651.5,2.0807462]
["bitfinex","ETHUSD",1729583545105,3.77102,2651.8,2651.6,0.12461662]
["bitfinex","ETHUSD",1729583545419,0.60197115,2651.9,2651.6,0.12461662]
["bitfinex","ETHUSD",1729583545882,4.37286115,2651.9,2651.6,0.12461662]
["bitfinex","ETHUSD",1729583546428,4.37286115,2651.9,2651.8,1.3055462]
["bitfinex","ETHUSD",1729583546767,4.37286115,2651.9,2651.8,1.43011053]
["bitfinex","ETHUSD",1729583547468,0.60197115,2651.9,2651.8,1.43011053]
["bitfinex","ETHUSD",1729583548864,4.59051,2652.4,2651.9,0.8286]
["bitfinex","ETHUSD",1729583549033,4.59051,2652.4,2652.3,1.3055462]
["bitfinex","ETHUSD",1729583549738,4.59051,2652.4,2652.3,1.43014735]
["bitfinex","ETHUSD",1729583549940,4.59051,2652.4,2652.3,1.3055462]
["bitfinex","ETHUSD",1729583550157,5.426575,2652.4,2652.3,1.3055462]
["bitfinex","ETHUSD",1729583550971,1.656365,2652.4,2652.3,1.3055462]
["bitfinex","ETHUSD",1729583552243,3.77053,2652.2,2651.7,0.8093]
["bitfinex","ETHUSD",1729583552444,3.77053,2652.2,2652.1,1.3055462]
["bitfinex","ETHUSD",1729583552768,3.77053,2652.2,2652.1,1.43010035]
["bitfinex","ETHUSD",1729583552944,0.9197115,2652.2,2652.1,1.43010035]
["bitfinex","ETHUSD",1729583553553,4.59052,2652.4,2652.1,1.43010035]
["bitfinex","ETHUSD",1729583553762,4.59052,2652.4,2652.3,1.3055462]
["bitfinex","ETHUSD",1729583554150,0.8203,2652.4,2652.3,1.3055462]
["bitfinex","ETHUSD",1729583554764,0.8203,2652.4,2652.3,1.43004188]
["bitfinex","ETHUSD",1729583558781,0.8203,2652.4,2652.3,1.43004188]
["bitfinex","ETHUSD",1729583561568,2.1258462,2652.4,2652.3,0.12449568]
["bitfinex","ETHUSD",1729583561867,2.71542082,2652.4,2651.9,5.0763462]
["bitfinex","ETHUSD",1729583562176,2.71542082,2652.4,2652.0,0.12457408]
["bitfinex","ETHUSD",1729583564539,2.71542082,2652.4,2652.0,0.91487408]
["bitfinex","ETHUSD",1729583567467,1.3055462,2652.1,2652.0,0.91487408]
["bitfinex","ETHUSD",1729583568210,3.4442924,2652.1,2652.0,0.12457408]
["bitfinex","ETHUSD",1729583568410,7.93634564,2652.1,2652.0,0.12457408]
["bitfinex","ETHUSD",1729583568587,7.2148824,2652.1,2651.4,0.7831]
["bitfinex","ETHUSD",1729583568788,3.77075,2652.0,2651.4,0.7831]
["bitfinex","ETHUSD",1729583568976,3.77075,2652.0,2651.5,0.12445661]
["bitfinex","ETHUSD",1729583569293,1.3055462,2651.6,2651.5,0.12445661]
["bitfinex","ETHUSD",1729583569502,1.3055462,2651.7,2651.5,0.12445661]
["bitfinex","ETHUSD",1729583570301,4.60385,2652.1,2651.5,0.12445661]
["bitfinex","ETHUSD",1729583570302,1.3055462,2651.6,2651.5,0.12445661]
["bitfinex","ETHUSD",1729583572577,1.3055462,2651.6,2651.2,4.54678]
["bitfinex","ETHUSD",1729583572820,1.3055462,2651.4,2651.2,4.54678]
["bitfinex","ETHUSD",1729583573074,1.3055462,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1729583573609,1.3055462,2651.6,2651.3,3.77173]
["bitfinex","ETHUSD",1729583573811,1.3055462,2651.6,2651.3,7.54338]
["bitfinex","ETHUSD",1729583574116,0.8011,2651.9,2651.3,7.54338]
["bitfinex","ETHUSD",1729583574117,1.3055462,2651.5,2651.3,3.77165]
["bitfinex","ETHUSD",1729583574330,1.3055462,2651.4,2651.3,3.77165]
["bitfinex","ETHUSD",1729583574517,1.3055462,2651.5,2651.3,3.77165]
["bitfinex","ETHUSD",1729583576732,1.3055462,2651.5,2651.3,7.54331]
["bitfinex","ETHUSD",1729583577052,1.3055462,2651.5,2651.3,3.77165]
["bitfinex","ETHUSD",1729583577391,1.3055462,2651.5,2651.3,7.54331]
["bitfinex","ETHUSD",1729583577900,1.3055462,2651.5,2651.3,7.54329]
["bitfinex","ETHUSD",1729583579095,1.3055462,2651.4,2651.2,0.775]
["bitfinex","ETHUSD",1729583579437,1.51613082,2651.3,2651.2,0.775]
["bitfinex","ETHUSD",1729583579619,1.3055462,2651.3,2651.2,0.775]
["bitfinex","ETHUSD",1729583579818,1.3055462,2651.3,2651.1,3.77192]
["bitfinex","ETHUSD",1729583580022,1.3055462,2651.2,2651.1,3.77192]
["bitfinex","ETHUSD",1729583580222,1.3055462,2651.3,2651.1,3.77192]
["bitfinex","ETHUSD",1729583580430,1.3055462,2651.2,2651.1,3.77192]
["bitfinex","ETHUSD",1729583580935,1.3055462,2651.3,2651.1,3.77192]
["bitfinex","ETHUSD",1729583581139,1.3055462,2651.2,2651.1,3.77192]
["bitfinex","ETHUSD",1729583583021,1.3055462,2651.2,2651.1,3.89677282]
["bitfinex","ETHUSD",1729583583951,3.1878462,2651.3,2651.1,3.89677282]
["bitfinex","ETHUSD",1729583585147,1.3055462,2651.2,2651.1,3.89677282]
["bitfinex","ETHUSD",1729583585935,3.1878462,2651.3,2651.1,3.89677282]
["bitfinex","ETHUSD",1729583586827,1.8823,2651.3,2651.2,4.55997]
["bitfinex","ETHUSD",1729583587127,1.8823,2651.3,2651.2,4.6850573]
["bitfinex","ETHUSD",1729583587770,3.1878462,2651.3,2651.2,0.1250873]
["bitfinex","ETHUSD",1729583588132,3.1878462,2651.3,2651.0,3.79090488]
["bitfinex","ETHUSD",1729583588469,3.1878462,2651.3,2651.0,3.77207]
["bitfinex","ETHUSD",1729583588470,1.3055462,2651.2,2651.0,3.77207]
["bitfinex","ETHUSD",1729583588632,1.3055462,2651.1,2650.7,6.2018357]
["bitfinex","ETHUSD",1729583588826,1.3055462,2650.9,2650.7,2.4292557]
["bitfinex","ETHUSD",1729583589069,1.3055462,2650.8,2650.7,0.9292557]
["bitfinex","ETHUSD",1729583589366,1.3055462,2650.8,2650.7,0.1125557]
["bitfinex","ETHUSD",1729583591982,2.0991462,2650.8,2650.7,0.1125557]
["bitfinex","ETHUSD",1729583592136,2.68630082,2650.8,2650.7,0.1125557]
["bitfinex","ETHUSD",1729583592578,2.0991462,2650.8,2650.7,0.1125557]
["bitfinex","ETHUSD",1729583593595,5.97288462,2651.3,2650.7,0.1125557]
["bitfinex","ETHUSD",1729583593743,1.3055462,2650.8,2650.7,0.8978557]
["bitfinex","ETHUSD",1729583593942,1.3055462,2650.8,2650.7,0.1125557]
["bitfinex","ETHUSD",1729583594988,2.61403482,2650.8,2650.7,0.1125557]
["bitfinex","ETHUSD",1729583595485,2.1062462,2650.8,2650.7,0.1125557]
["bitfinex","ETHUSD",1729583595637,2.1062462,2650.8,2650.7,0.23811512]
["bitfinex","ETHUSD",1729583595841,1.3055462,2650.8,2650.7,0.23811512]
["bitfinex","ETHUSD",1729583596078,0.7814,2651.0,2650.7,0.23811512]
["bitfinex","ETHUSD",1729583596290,1.3055462,2650.8,2650.7,0.23811512]
["bitfinex","ETHUSD",1729583598381,1.89145982,2650.8,2650.7,0.23811512]
["bitfinex","ETHUSD",1729583598958,1.89145982,2650.8,2650.7,0.1125557]
["bitfinex","ETHUSD",1729583599840,1.89145982,2650.8,2650.7,0.23870495]
["bitfinex","ETHUSD",1729583600101,1.89145982,2650.8,2650.7,0.1125557]
["bitfinex","ETHUSD",1729583600388,1.89145982,2650.8,2650.7,0.23870495]
["bitfinex","ETHUSD",1729583600540,1.89145982,2650.8,2650.7,0.1125557]
["bitfinex","ETHUSD",1729583600745,1.89145982,2650.8,2650.7,0.23870495]
["bitfinex","ETHUSD",1729583601076,1.89145982,2650.8,2650.7,0.1125557]
["bitfinex","ETHUSD",1729583602361,1.89145982,2650.8,2650.7,0.23870495]
["bitfinex","ETHUSD",1729583602565,6.47809982,2650.8,2650.7,0.1125557]
["bitfinex","ETHUSD",1729583602872,10.79364602,2650.8,2650.7,0.23870495]
["bitfinex","ETHUSD",1729583603079,10.79364602,2650.8,2649.9,0.01883488]
["bitfinex","ETHUSD",1729583603080,3.77332,2650.2,2649.9,0.01883488]
["bitfinex","ETHUSD",1729583603257,3.77273,2650.6,2649.4,8.03923112]
["bitfinex","ETHUSD",1729583603258,0.7979,2650.3,2649.4,8.03923112]
["bitfinex","ETHUSD",1729583603451,1.3055462,2649.6,2649.4,8.03923112]
["bitfinex","ETHUSD",1729583603787,1.3055462,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1729583604289,1.3055462,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1729583604456,1.3055462,2649.6,2649.4,11.81358112]
["bitfinex","ETHUSD",1729583604649,1.3055462,2649.7,2649.4,8.03919112]
["bitfinex","ETHUSD",1729583604849,1.3055462,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1729583605155,1.3055462,2649.6,2649.4,8.03918112]
["bitfinex","ETHUSD",1729583605357,3.77338,2650.2,2649.4,8.03918112]
["bitfinex","ETHUSD",1729583605358,1.3055462,2649.8,2649.4,8.03917112]
["bitfinex","ETHUSD",1729583605700,0.7979,2650.3,2649.8,4.55114]
["bitfinex","ETHUSD",1729583605901,4.57115,2650.3,2649.8,0.7773]
["bitfinex","ETHUSD",1729583606096,0.7979,2650.3,2649.7,3.77398]
["bitfinex","ETHUSD",1729583606456,4.57106,2650.3,2649.7,3.77398]
["bitfinex","ETHUSD",1729583606657,5.53604662,2650.3,2649.7,3.77399]
["bitfinex","ETHUSD",1729583606896,1.76286662,2650.3,2649.7,3.77399]
["bitfinex","ETHUSD",1729583607111,1.3055462,2649.8,2649.7,3.77399]
["bitfinex","ETHUSD",1729583607265,1.3055462,2649.8,2649.6,3.77407]
["bitfinex","ETHUSD",1729583607593,1.3055462,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1729583609497,1.76286662,2650.3,2649.8,3.77384]
["bitfinex","ETHUSD",1729583609802,1.06146128,2650.2,2649.8,3.77384]
["bitfinex","ETHUSD",1729583610760,1.3055462,2649.9,2649.8,3.77384]
["bitfinex","ETHUSD",1729583611805,2.0767462,2649.9,2649.5,0.7773]
["bitfinex","ETHUSD",1729583611960,1.3055462,2649.7,2649.5,0.7773]
["bitfinex","ETHUSD",1729583612171,1.3055462,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1729583612371,1.3055462,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1729583612571,1.3055462,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1729583612792,1.3055462,2649.8,2649.6,3.77406]
["bitfinex","ETHUSD",1729583612964,1.3055462,2649.8,2649.6,3.89314752]
["bitfinex","ETHUSD",1729583614006,1.3055462,2649.7,2649.6,3.89314752]
["bitfinex","ETHUSD",1729583614218,1.3055462,2649.8,2649.6,3.89314752]
["bitfinex","ETHUSD",1729583614503,1.3055462,2649.8,2649.6,7.66721752]
["bitfinex","ETHUSD",1729583614704,1.3055462,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1729583615106,7.35841362,2650.8,2649.7,3.77401]
["bitfinex","ETHUSD",1729583615107,0.01883488,2650.7,2649.8,0.7517]
["bitfinex","ETHUSD",1729583615280,0.7955,2650.9,2650.2,3.77319]
["bitfinex","ETHUSD",1729583615481,0.7955,2650.9,2650.3,3.77313]
["bitfinex","ETHUSD",1729583615805,0.7974,2650.7,2650.3,0.11890428]
["bitfinex","ETHUSD",1729583616004,0.456985,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1729583616313,0.456985,2650.6,2649.8,4.53157]
["bitfinex","ETHUSD",1729583616314,4.229745,2650.6,2649.9,3.77372]
["bitfinex","ETHUSD",1729583616519,1.3055462,2650.1,2649.9,3.77372]
["bitfinex","ETHUSD",1729583616820,1.3055462,2650.1,2650.0,0.1189828]
["bitfinex","ETHUSD",1729583617193,3.77217,2651.0,2650.4,3.77301]
["bitfinex","ETHUSD",1729583617399,3.79363488,2651.2,2650.2,3.7733]
["bitfinex","ETHUSD",1729583617400,1.3055462,2650.5,2650.2,3.7733]
["bitfinex","ETHUSD",1729583617600,1.3055462,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1729583617895,1.3055462,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1729583618296,1.3055462,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1729583618532,1.3055462,2650.3,2650.1,0.7506]
["bitfinex","ETHUSD",1729583618737,1.3055462,2650.3,2650.0,3.77344]
["bitfinex","ETHUSD",1729583619042,1.3055462,2650.5,2650.2,3.77327]
["bitfinex","ETHUSD",1729583620535,1.3055462,2650.4,2650.2,3.77327]
["bitfinex","ETHUSD",1729583620962,1.3055462,2650.5,2650.2,3.77327]
["bitfinex","ETHUSD",1729583621508,1.3055462,2650.4,2650.1,3.77343]
["bitfinex","ETHUSD",1729583621834,1.3055462,2650.4,2650.1,3.77342]
["bitfinex","ETHUSD",1729583622404,3.77259,2650.7,2650.1,3.77342]
["bitfinex","ETHUSD",1729583622405,1.3055462,2650.5,2650.1,3.77342]
["bitfinex","ETHUSD",1729583622605,1.3055462,2650.5,2650.0,3.77353]
["bitfinex","ETHUSD",1729583622606,0.50781362,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1729583622834,1.81335982,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1729583623039,0.50781362,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1729583624442,1.81335982,2650.5,2650.0,3.77345]
["bitfinex","ETHUSD",1729583624770,1.3055462,2650.4,2650.0,3.77345]
["bitfinex","ETHUSD",1729583624912,1.3055462,2650.3,2649.8,4.5462]
["bitfinex","ETHUSD",1729583625117,1.3055462,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1729583625438,1.3055462,2650.3,2649.8,4.54618]
["bitfinex","ETHUSD",1729583625618,2.0712462,2650.4,2649.9,3.77365]
["bitfinex","ETHUSD",1729583626038,1.3055462,2650.3,2649.9,3.77365]
["bitfinex","ETHUSD",1729583626654,1.3055462,2650.2,2649.8,4.54618]
["bitfinex","ETHUSD",1729583627250,1.3055462,2650.0,2649.7,3.7739]
["bitfinex","ETHUSD",1729583627952,1.3055462,2650.0,2649.8,0.11891742]
["bitfinex","ETHUSD",1729583628494,2.0661462,2650.1,2649.8,0.11891742]
["bitfinex","ETHUSD",1729583628962,1.3055462,2650.0,2649.8,0.11891742]
["bitfinex","ETHUSD",1729583629420,0.7606,2650.1,2649.8,0.11891742]
["bitfinex","ETHUSD",1729583629421,1.3055462,2649.9,2649.8,0.11891742]
["bitfinex","ETHUSD",1729583630456,1.3055462,2649.9,2649.5,7.54841]
["bitfinex","ETHUSD",1729583630659,1.3055462,2649.9,2649.8,0.11891742]
["bitfinex","ETHUSD",1729583630830,1.3055462,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1729583631032,1.3055462,2649.9,2649.8,0.11891742]
["bitfinex","ETHUSD",1729583631236,1.3055462,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1729583631422,1.3055462,2649.9,2649.8,0.11891742]
["bitfinex","ETHUSD",1729583631621,1.94068916,2649.9,2649.5,7.54842]
["bitfinex","ETHUSD",1729583631825,1.94068916,2649.9,2649.8,0.11891742]
["bitfinex","ETHUSD",1729583632041,1.94068916,2649.9,2649.5,7.54841]
["bitfinex","ETHUSD",1729583632283,1.94068916,2649.9,2649.8,0.11891742]
["bitfinex","ETHUSD",1729583632469,1.94068916,2649.9,2649.5,7.54841]
["bitfinex","ETHUSD",1729583632679,1.81738956,2650.0,2649.8,0.11891742]
["bitfinex","ETHUSD",1729583632959,1.3055462,2649.9,2649.5,7.54841]
["bitfinex","ETHUSD",1729583634612,1.81738956,2650.0,2649.6,3.77404]
["bitfinex","ETHUSD",1729583635109,1.3055462,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1729583635393,1.81738956,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1729583635899,1.3055462,2649.9,2649.6,3.77412]
["bitfinex","ETHUSD",1729583636095,1.81738956,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1729583636466,1.3055462,2649.9,2649.6,3.77412]
["bitfinex","ETHUSD",1729583636666,1.81738956,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1729583637604,1.3055462,2649.9,2649.6,3.77412]
["bitfinex","ETHUSD",1729583637811,0.51184336,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1729583637812,1.81738956,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1729583643021,1.81738956,2650.0,2649.7,0.11909853]
["bitfinex","ETHUSD",1729583643224,0.63514296,2649.9,2649.7,0.11909853]
["bitfinex","ETHUSD",1729583646063,1.81738956,2650.0,2649.7,0.11909853]
["bitfinex","ETHUSD",1729583647226,0.51184336,2650.0,2649.7,0.11909853]
["bitfinex","ETHUSD",1729583647466,0.58444362,2650.2,2649.8,4.59326]
["bitfinex","ETHUSD",1729583647467,1.88998982,2650.2,2649.8,4.59326]
["bitfinex","ETHUSD",1729583647666,1.88998982,2650.2,2649.8,4.71229515]
["bitfinex","ETHUSD",1729583648202,3.77296,2650.5,2649.8,6.01784135]
["bitfinex","ETHUSD",1729583648494,1.3055462,2650.3,2649.9,3.7736]
["bitfinex","ETHUSD",1729583648797,1.3055462,2650.3,2650.0,3.77353]
["bitfinex","ETHUSD",1729583649095,1.3055462,2650.3,2650.1,3.77343]
["bitfinex","ETHUSD",1729583649446,1.3055462,2650.3,2650.2,0.11893045]
["bitfinex","ETHUSD",1729583650454,1.3055462,2650.3,2650.0,3.77353]
["bitfinex","ETHUSD",1729583650684,1.3055462,2650.2,2650.0,3.77353]
["bitfinex","ETHUSD",1729583651569,1.3055462,2650.3,2650.0,3.77353]
["bitfinex","ETHUSD",1729583651967,1.3055462,2650.2,2650.0,3.77353]
["bitfinex","ETHUSD",1729583652293,1.3055462,2650.2,2649.9,3.7736]
["bitfinex","ETHUSD",1729583652458,1.3055462,2650.3,2650.0,3.77349]
["bitfinex","ETHUSD",1729583652793,1.3055462,2650.2,2650.0,3.77349]
["bitfinex","ETHUSD",1729583653586,1.3055462,2650.3,2650.0,3.77349]
["bitfinex","ETHUSD",1729583654151,1.3055462,2650.2,2650.0,3.77349]
["bitfinex","ETHUSD",1729583654382,1.3055462,2650.4,2650.0,0.7531]
["bitfinex","ETHUSD",1729583654549,1.3055462,2650.5,2650.1,3.77344]
["bitfinex","ETHUSD",1729583654753,1.3055462,2650.5,2650.1,7.54679]
["bitfinex","ETHUSD",1729583654984,0.8247,2650.8,2650.1,1.3055462]
["bitfinex","ETHUSD",1729583655224,3.77259,2650.7,2650.2,4.52629]
["bitfinex","ETHUSD",1729583655918,3.77245,2650.8,2650.3,3.77312]
["bitfinex","ETHUSD",1729583656090,1.3055462,2650.6,2650.3,3.77312]
["bitfinex","ETHUSD",1729583656285,1.3055462,2650.7,2650.3,3.77312]
["bitfinex","ETHUSD",1729583656491,1.3055462,2650.6,2650.3,3.77312]
["bitfinex","ETHUSD",1729583657401,1.3055462,2650.5,2650.3,3.77312]
["bitfinex","ETHUSD",1729583657898,1.3055462,2650.5,2650.2,0.7531]
["bitfinex","ETHUSD",1729583658097,3.7726,2650.7,2650.4,0.11887811]
["bitfinex","ETHUSD",1729583658415,4.54395,2650.8,2650.2,0.7531]
["bitfinex","ETHUSD",1729583658416,1.3055462,2650.5,2650.2,0.7531]
["bitfinex","ETHUSD",1729583658623,1.3055462,2650.4,2650.2,0.7531]
["bitfinex","ETHUSD",1729583659699,4.604405,2650.6,2649.9,3.77368]
["bitfinex","ETHUSD",1729583659700,2.0711462,2650.3,2649.9,3.77368]
["bitfinex","ETHUSD",1729583660010,2.0711462,2650.3,2649.3,0.51755187]
["bitfinex","ETHUSD",1729583660011,1.3055462,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1729583660214,1.3055462,2649.8,2649.5,3.77419]
["bitfinex","ETHUSD",1729583660390,1.3055462,2649.7,2649.4,4.6017]
["bitfinex","ETHUSD",1729583661024,1.3055462,2649.8,2649.5,3.77428]
["bitfinex","ETHUSD",1729583663089,1.3055462,2649.8,2649.4,0.8273]
["bitfinex","ETHUSD",1729583663613,1.3055462,2649.8,2649.4,4.60165]
["bitfinex","ETHUSD",1729583664002,1.3055462,2649.7,2649.4,0.8273]
["bitfinex","ETHUSD",1729583664327,5.04993562,2649.9,2649.3,3.77447]
["bitfinex","ETHUSD",1729583664328,1.3055462,2649.5,2649.3,3.77447]
["bitfinex","ETHUSD",1729583664694,1.3055462,2649.5,2649.1,4.54412488]
["bitfinex","ETHUSD",1729583665031,1.3055462,2649.6,2649.3,3.7745]
["bitfinex","ETHUSD",1729583665325,1.3055462,2649.6,2649.1,5.8308062]
["bitfinex","ETHUSD",1729583665326,1.3055462,2649.4,2649.1,4.52526]
["bitfinex","ETHUSD",1729583665729,0.63554818,2649.7,2649.2,3.77472]
["bitfinex","ETHUSD",1729583665730,1.3055462,2649.5,2649.2,3.77472]
["bitfinex","ETHUSD",1729583667397,1.3055462,2649.6,2649.2,3.77472]
["bitfinex","ETHUSD",1729583667841,1.3055462,2649.5,2649.2,3.77472]
["bitfinex","ETHUSD",1729583668331,1.3055462,2649.6,2649.2,3.77472]
["bitfinex","ETHUSD",1729583669789,1.3055462,2649.5,2649.1,4.52526]
["bitfinex","ETHUSD",1729583670000,1.3055462,2649.4,2649.1,8.30004]
["bitfinex","ETHUSD",1729583670228,1.3055462,2649.4,2649.1,4.52526]
["bitfinex","ETHUSD",1729583670549,1.3055462,2649.4,2649.2,3.7747]
["bitfinex","ETHUSD",1729583671447,1.3055462,2649.5,2649.2,3.7747]
["bitfinex","ETHUSD",1729583671600,1.3055462,2649.5,2649.1,4.52526]
["bitfinex","ETHUSD",1729583671943,1.3055462,2649.2,2648.9,6.09662]
["bitfinex","ETHUSD",1729583672248,1.3055462,2649.3,2648.9,6.09662]
["bitfinex","ETHUSD",1729583672415,1.94744246,2649.4,2648.9,7.4021662]
["bitfinex","ETHUSD",1729583672746,1.3055462,2649.4,2649.1,3.77485]
["bitfinex","ETHUSD",1729583673043,1.3055462,2649.4,2649.2,0.11971914]
["bitfinex","ETHUSD",1729583673943,2.0731462,2649.5,2649.2,0.11971914]
["bitfinex","ETHUSD",1729583674940,1.3055462,2649.4,2649.2,0.11971914]
["bitfinex","ETHUSD",1729583675107,2.0731462,2649.5,2649.2,0.11971914]
["bitfinex","ETHUSD",1729583675306,2.65787682,2649.5,2649.2,0.11971914]
["bitfinex","ETHUSD",1729583675507,1.3055462,2649.4,2649.2,0.11971914]
["bitfinex","ETHUSD",1729583675812,2.65787682,2649.5,2649.2,0.11971914]
["bitfinex","ETHUSD",1729583676539,2.0858462,2649.7,2649.3,0.7611]
["bitfinex","ETHUSD",1729583676732,1.3055462,2649.6,2649.3,4.53566]
["bitfinex","ETHUSD",1729583676932,1.3055462,2649.6,2649.4,0.11966676]
["bitfinex","ETHUSD",1729583677249,1.3055462,2649.5,2649.4,0.11966676]
["bitfinex","ETHUSD",1729583678066,1.3055462,2649.6,2649.4,0.11966676]
["bitfinex","ETHUSD",1729583678444,1.3055462,2649.5,2649.4,0.11966676]
["bitfinex","ETHUSD",1729583678966,1.3055462,2649.6,2649.4,0.11966676]
["bitfinex","ETHUSD",1729583679565,1.3055462,2649.5,2649.4,0.11966676]
["bitfinex","ETHUSD",1729583679774,1.3055462,2649.8,2649.4,0.11966676]
["bitfinex","ETHUSD",1729583679932,1.3055462,2649.8,2649.4,3.89402676]
["bitfinex","ETHUSD",1729583680134,1.3055462,2649.7,2649.4,3.89402676]
["bitfinex","ETHUSD",1729583680778,3.77334,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1729583680947,0.832794,2650.1,2649.6,1.3055462]
["bitfinex","ETHUSD",1729583681156,0.832794,2650.1,2649.9,0.8109]
["bitfinex","ETHUSD",1729583681490,0.832794,2650.1,2650.0,0.11967086]
["bitfinex","ETHUSD",1729583681979,1.3055462,2650.1,2650.0,0.11967086]
["bitfinex","ETHUSD",1729583682483,1.3055462,2650.1,2649.7,4.58488]
["bitfinex","ETHUSD",1729583682646,3.77337,2650.2,2650.0,0.11957787]
["bitfinex","ETHUSD",1729583682846,3.77337,2650.2,2649.7,4.58488]
["bitfinex","ETHUSD",1729583683064,1.3055462,2650.0,2649.7,4.58488]
["bitfinex","ETHUSD",1729583684191,1.3055462,2649.8,2649.5,0.7698]
["bitfinex","ETHUSD",1729583684403,1.3055462,2649.7,2649.4,3.77434]
["bitfinex","ETHUSD",1729583684685,1.3055462,2649.6,2649.2,3.77464]
["bitfinex","ETHUSD",1729583685194,2.1260462,2649.7,2649.3,3.77449]
["bitfinex","ETHUSD",1729583685349,1.3055462,2649.6,2649.3,3.77449]
["bitfinex","ETHUSD",1729583686448,2.1260462,2649.7,2649.3,3.77449]
["bitfinex","ETHUSD",1729583686692,2.71603882,2649.7,2649.3,3.77449]
["bitfinex","ETHUSD",1729583687471,1.3055462,2649.6,2649.3,3.77449]
["bitfinex","ETHUSD",1729583688078,1.3055462,2649.6,2649.4,0.11959859]
["bitfinex","ETHUSD",1729583688293,1.41049262,2649.7,2649.4,0.11959859]
["bitfinex","ETHUSD",1729583689026,1.41049262,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1729583689320,1.41049262,2649.7,2649.5,0.1195724]
["bitfinex","ETHUSD",1729583689470,1.41049262,2649.7,2649.4,0.11959859]
["bitfinex","ETHUSD",1729583689673,1.41049262,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1729583689874,1.41049262,2649.7,2649.5,0.1195724]
["bitfinex","ETHUSD",1729583690102,1.41049262,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1729583690717,1.41049262,2649.7,2649.4,0.11959859]
["bitfinex","ETHUSD",1729583691974,1.41049262,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1729583692174,0.89583326,2649.6,2649.2,3.77464]
["bitfinex","ETHUSD",1729583692469,0.89583326,2649.6,2649.3,0.11962478]
["bitfinex","ETHUSD",1729583692612,0.89583326,2649.6,2649.2,7.54928]
["bitfinex","ETHUSD",1729583692813,0.89583326,2649.6,2649.3,0.11962478]
["bitfinex","ETHUSD",1729583693015,0.89583326,2649.6,2649.2,7.54928]
["bitfinex","ETHUSD",1729583693215,0.89583326,2649.6,2649.3,0.11962478]
["bitfinex","ETHUSD",1729583693526,0.89583326,2649.6,2649.2,7.54927]
["bitfinex","ETHUSD",1729583693681,4.59451,2649.7,2649.4,0.11959859]
["bitfinex","ETHUSD",1729583693878,4.59451,2649.7,2649.2,7.54927]
["bitfinex","ETHUSD",1729583694079,4.59451,2649.7,2649.5,0.1195724]
["bitfinex","ETHUSD",1729583694321,4.59451,2649.7,2649.2,7.54927]
["bitfinex","ETHUSD",1729583694613,4.59451,2649.7,2649.6,0.11951521]
["bitfinex","ETHUSD",1729583694819,5.053961,2649.7,2649.6,0.11951521]
["bitfinex","ETHUSD",1729583695192,1.279951,2649.7,2649.6,0.11951521]
["bitfinex","ETHUSD",1729583695373,0.8205,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1729583695804,0.8205,2649.7,2649.4,0.11956759]
["bitfinex","ETHUSD",1729583697419,0.8205,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1729583697616,0.8205,2649.7,2649.3,0.11959378]
["bitfinex","ETHUSD",1729583697827,0.8205,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1729583698027,0.8205,2649.7,2649.4,0.11956759]
["bitfinex","ETHUSD",1729583698216,1.657328,2649.7,2649.2,7.54927]
["bitfinex","ETHUSD",1729583698420,1.657328,2649.7,2649.3,0.11959378]
["bitfinex","ETHUSD",1729583698631,1.657328,2649.7,2649.2,7.54927]
["bitfinex","ETHUSD",1729583698805,1.657328,2649.7,2649.4,0.11956759]
["bitfinex","ETHUSD",1729583699004,1.657328,2649.7,2649.2,7.54927]
["bitfinex","ETHUSD",1729583699221,1.657328,2649.7,2649.3,0.11959378]
["bitfinex","ETHUSD",1729583699505,1.657328,2649.7,2649.2,7.54927]
["bitfinex","ETHUSD",1729583699706,1.657328,2649.7,2649.4,0.11956759]
["bitfinex","ETHUSD",1729583699959,1.657328,2649.7,2649.2,7.54927]
["bitfinex","ETHUSD",1729583700127,1.657328,2649.7,2649.5,0.1195414]
["bitfinex","ETHUSD",1729583700349,1.657328,2649.7,2649.2,7.54927]
["bitfinex","ETHUSD",1729583700635,1.657328,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1729583700636,0.8205,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1729583700847,0.8205,2649.7,2649.3,3.89416378]
["bitfinex","ETHUSD",1729583701642,0.8205,2649.7,2649.3,0.11959378]
["bitfinex","ETHUSD",1729583701798,0.8205,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1729583702005,4.59452,2649.7,2649.3,0.11696792]
["bitfinex","ETHUSD",1729583702204,4.59452,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1729583702205,5.053972,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1729583702538,5.053972,2649.7,2649.3,0.11696792]
["bitfinex","ETHUSD",1729583702948,5.053972,2649.7,2649.2,7.54927]
["bitfinex","ETHUSD",1729583703244,1.279952,2649.7,2649.3,0.1172469]
["bitfinex","ETHUSD",1729583703547,0.8205,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1729583703765,0.8205,2649.7,2649.4,0.11722071]
["bitfinex","ETHUSD",1729583704038,0.8205,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1729583704348,0.8205,2649.7,2649.5,0.11719452]
["bitfinex","ETHUSD",1729583704518,0.8205,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1729583704721,0.8205,2649.7,2649.6,0.11716834]
["bitfinex","ETHUSD",1729583705047,1.65732,2649.7,2649.6,0.11716834]
["bitfinex","ETHUSD",1729583705208,1.65732,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1729583705407,5.43133,2649.7,2649.3,0.1172469]
["bitfinex","ETHUSD",1729583705636,5.43133,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1729583705849,5.43133,2649.7,2649.4,0.11722071]
["bitfinex","ETHUSD",1729583706009,5.43133,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1729583706210,5.43133,2649.7,2649.5,0.11719452]
["bitfinex","ETHUSD",1729583706408,0.543133,2649.6,2649.5,0.11719452]
["bitfinex","ETHUSD",1729583706721,5.43133,2649.7,2649.5,0.11719452]
["bitfinex","ETHUSD",1729583706915,5.43133,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1729583707121,5.43133,2649.7,2649.6,0.11716834]
["bitfinex","ETHUSD",1729583707318,5.43133,2649.7,2649.2,7.54927]
["bitfinex","ETHUSD",1729583707558,4.59451,2649.7,2649.6,0.11716834]
["bitfinex","ETHUSD",1729583707702,4.59451,2649.7,2649.2,7.54927]
["bitfinex","ETHUSD",1729583707909,4.59451,2649.7,2649.6,0.11716834]
["bitfinex","ETHUSD",1729583708407,4.59451,2649.7,2649.2,7.54926]
["bitfinex","ETHUSD",1729583708408,5.9088862,2649.7,2649.2,7.54926]
["bitfinex","ETHUSD",1729583708743,1.3143762,2649.6,2649.3,0.1173771]
["bitfinex","ETHUSD",1729583709110,1.3143762,2649.6,2649.2,7.54927]
["bitfinex","ETHUSD",1729583709313,1.3143762,2649.6,2649.4,0.11735091]
["bitfinex","ETHUSD",1729583709537,1.3143762,2649.6,2649.2,7.54927]
["bitfinex","ETHUSD",1729583709735,1.3143762,2649.6,2649.5,0.11732472]
["bitfinex","ETHUSD",1729583709932,1.3143762,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1729583710103,1.3143762,2649.5,2649.1,0.7698]
["bitfinex","ETHUSD",1729583710308,1.3143762,2649.4,2649.1,0.7698]
["bitfinex","ETHUSD",1729583710549,1.3143762,2649.5,2649.1,0.7698]
["bitfinex","ETHUSD",1729583711252,1.3143762,2649.4,2649.1,0.7698]
["bitfinex","ETHUSD",1729583711411,1.3143762,2649.5,2649.1,0.7698]
["bitfinex","ETHUSD",1729583712163,1.3143762,2649.5,2649.1,4.54466]
["bitfinex","ETHUSD",1729583712467,0.1561762,2649.5,2649.1,4.54466]
["bitfinex","ETHUSD",1729583713445,1.3143762,2649.4,2649.1,4.54466]
["bitfinex","ETHUSD",1729583714016,1.3143762,2649.5,2649.1,4.54466]
["bitfinex","ETHUSD",1729583716656,1.3143762,2649.4,2649.1,4.54466]
["bitfinex","ETHUSD",1729583718158,1.3143762,2649.5,2649.2,0.11693918]
["bitfinex","ETHUSD",1729583720272,0.8205,2649.7,2649.3,3.77448]
["bitfinex","ETHUSD",1729583720475,1.3143762,2649.7,2649.3,3.89139298]
["bitfinex","ETHUSD",1729583720937,1.3143762,2649.7,2649.3,0.11691298]
["bitfinex","ETHUSD",1729583721273,1.3143762,2649.7,2649.4,3.8912734]
["bitfinex","ETHUSD",1729583723235,1.3143762,2649.7,2649.4,4.6473734]
["bitfinex","ETHUSD",1729583725382,1.3143762,2649.7,2649.4,0.8729434]
["bitfinex","ETHUSD",1729583726306,1.3143762,2649.6,2649.4,0.8729434]
["bitfinex","ETHUSD",1729583727662,1.3143762,2649.7,2649.4,0.8729434]
["bitfinex","ETHUSD",1729583729487,1.3143762,2649.7,2649.4,4.6473534]
["bitfinex","ETHUSD",1729583730048,1.3143762,2649.8,2649.4,4.6473534]
["bitfinex","ETHUSD",1729583730251,2.0932762,2649.9,2649.5,3.77416]
["bitfinex","ETHUSD",1729583730453,1.3143762,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1729583730788,3.77344,2650.1,2649.5,3.77429]
["bitfinex","ETHUSD",1729583730789,1.3143762,2649.8,2649.6,0.11679102]
["bitfinex","ETHUSD",1729583730950,3.77344,2650.1,2649.6,3.89094102]
["bitfinex","ETHUSD",1729583731346,1.3143762,2649.8,2649.6,3.89094102]
["bitfinex","ETHUSD",1729583732352,0.8272,2650.2,2649.7,0.8291]
["bitfinex","ETHUSD",1729583732567,1.3143762,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1729583732795,1.3143762,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1729583733095,1.3143762,2649.9,2649.7,4.60307]
["bitfinex","ETHUSD",1729583733884,1.3143762,2649.9,2649.7,0.8291]
["bitfinex","ETHUSD",1729583735274,4.60051,2650.2,2648.8,8.3764918]
["bitfinex","ETHUSD",1729583735275,1.3143762,2649.8,2649.5,0.8023]
["bitfinex","ETHUSD",1729583735460,1.3143762,2649.9,2649.5,4.57652]
["bitfinex","ETHUSD",1729583744412,1.3143762,2649.9,2649.6,3.77413]
["bitfinex","ETHUSD",1729583745209,1.3143762,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1729583745570,0.8272,2650.2,2649.7,0.84307879]
["bitfinex","ETHUSD",1729583745772,1.3143762,2650.0,2649.8,3.77383]
["bitfinex","ETHUSD",1729583746317,1.3143762,2650.0,2649.7,0.7676]
["bitfinex","ETHUSD",1729583746526,1.3143762,2650.0,2649.7,4.54157]
["bitfinex","ETHUSD",1729583747925,4.6005,2650.2,2649.7,4.54157]
["bitfinex","ETHUSD",1729583747926,1.3143762,2649.9,2649.8,0.11662706]
["bitfinex","ETHUSD",1729583748988,1.3143762,2650.0,2649.8,0.11662706]
["bitfinex","ETHUSD",1729583750431,4.6005,2650.2,2649.8,0.11662706]
["bitfinex","ETHUSD",1729583750634,3.0,2650.5,2649.8,0.11662706]
["bitfinex","ETHUSD",1729583750635,5.0875362,2650.3,2649.8,0.11662706]
["bitfinex","ETHUSD",1729583750791,1.3143762,2649.9,2649.8,0.11662706]
["bitfinex","ETHUSD",1729583751191,1.3143762,2649.9,2649.5,4.60179]
["bitfinex","ETHUSD",1729583751400,1.3143762,2649.9,2649.8,0.11646585]
["bitfinex","ETHUSD",1729583751617,1.3143762,2649.9,2649.6,3.77413]
["bitfinex","ETHUSD",1729583751824,4.55918,2650.2,2649.8,0.89136585]
["bitfinex","ETHUSD",1729583751986,1.3143762,2650.3,2649.8,0.7749]
["bitfinex","ETHUSD",1729583752190,1.3143762,2650.2,2649.9,0.11645827]
["bitfinex","ETHUSD",1729583753022,5.0876862,2650.2,2649.9,0.11645827]
["bitfinex","ETHUSD",1729583753224,1.3143762,2650.2,2649.9,0.11645827]
["bitfinex","ETHUSD",1729583754190,3.77323,2650.3,2649.9,0.11645827]
["bitfinex","ETHUSD",1729583754191,1.3143762,2650.1,2649.9,0.11645827]
["bitfinex","ETHUSD",1729583754822,1.3143762,2650.2,2649.9,0.11645827]
["bitfinex","ETHUSD",1729583755611,1.3143762,2650.1,2649.9,0.11645827]
["bitfinex","ETHUSD",1729583756209,1.3143762,2650.2,2649.9,0.11645827]
["bitfinex","ETHUSD",1729583756426,1.3143762,2650.1,2649.9,0.11645827]
["bitfinex","ETHUSD",1729583756814,1.3143762,2650.2,2649.9,0.11645827]
["bitfinex","ETHUSD",1729583757396,1.3143762,2650.2,2649.9,3.89017827]
["bitfinex","ETHUSD",1729583760159,0.7858,2650.4,2650.0,3.77351]
["bitfinex","ETHUSD",1729583760309,1.3143762,2650.3,2650.1,0.11232072]
["bitfinex","ETHUSD",1729583760510,1.3143762,2650.3,2650.1,4.65595072]
["bitfinex","ETHUSD",1729583761852,1.3143762,2650.3,2650.1,8.42930072]
["bitfinex","ETHUSD",1729583762359,1.3143762,2650.3,2650.1,8.42923072]
["bitfinex","ETHUSD",1729583762743,1.3143762,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1729583763045,1.3143762,2650.5,2650.2,3.88553895]
["bitfinex","ETHUSD",1729583763247,1.3143762,2650.4,2650.2,3.88553895]
["bitfinex","ETHUSD",1729583764543,1.3143762,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1729583764748,1.3143762,2650.4,2650.3,3.88536278]
["bitfinex","ETHUSD",1729583765550,1.3143762,2650.4,2650.3,0.11221278]
["bitfinex","ETHUSD",1729583765715,1.3143762,2650.4,2650.2,3.77329]
["bitfinex","ETHUSD",1729583765921,0.01883488,2650.6,2650.4,3.77292]
["bitfinex","ETHUSD",1729583766226,1.3143762,2650.6,2650.5,0.11216044]
["bitfinex","ETHUSD",1729583766955,1.3143762,2650.6,2650.2,4.56481]
["bitfinex","ETHUSD",1729583767265,1.3143762,2650.3,2650.2,0.7916]
["bitfinex","ETHUSD",1729583767595,1.3143762,2650.3,2650.2,4.5649]
["bitfinex","ETHUSD",1729583768523,1.3143762,2650.4,2650.2,8.3382]
["bitfinex","ETHUSD",1729583768856,1.3143762,2650.4,2650.2,4.56478]
["bitfinex","ETHUSD",1729583769062,1.3143762,2650.4,2650.2,8.33798]
["bitfinex","ETHUSD",1729583769559,1.3143762,2650.4,2650.2,4.56478]
["bitfinex","ETHUSD",1729583770057,1.3143762,2650.4,2650.2,8.338]
["bitfinex","ETHUSD",1729583770433,1.3143762,2650.4,2650.2,4.56478]
["bitfinex","ETHUSD",1729583770637,1.3143762,2650.4,2650.2,8.33797]
["bitfinex","ETHUSD",1729583771162,1.3143762,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1729583772046,1.3143762,2650.5,2650.2,4.56478]
["bitfinex","ETHUSD",1729583772248,1.3143762,2650.4,2650.2,8.33799]
["bitfinex","ETHUSD",1729583772449,1.3143762,2650.4,2650.2,4.56478]
["bitfinex","ETHUSD",1729583772675,1.3143762,2650.4,2650.2,8.338]
["bitfinex","ETHUSD",1729583773286,1.3143762,2650.4,2650.2,4.56478]
["bitfinex","ETHUSD",1729583774883,1.3143762,2650.4,2650.2,8.33796]
["bitfinex","ETHUSD",1729583775788,1.3143762,2650.5,2650.2,8.33796]
["bitfinex","ETHUSD",1729583776096,1.3143762,2650.4,2650.2,8.33796]
["bitfinex","ETHUSD",1729583776467,1.3143762,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1729583777856,1.3143762,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1729583778395,1.3143762,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1729583778556,1.3143762,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1729583779351,1.3143762,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1729583779553,1.3143762,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1729583782972,1.3143762,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1729583783795,1.3143762,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1729583784002,1.3143762,2650.4,2650.2,3.77318]
["bitfinex","ETHUSD",1729583787908,1.3143762,2650.4,2650.2,7.54639]
["bitfinex","ETHUSD",1729583789305,1.3143762,2650.4,2650.2,3.77318]
["bitfinex","ETHUSD",1729583790773,1.3143762,2650.4,2650.1,3.77337]
["bitfinex","ETHUSD",1729583790975,3.77281,2650.6,2650.0,8.36648]
["bitfinex","ETHUSD",1729583790976,1.3143762,2650.3,2650.0,8.36648]
["bitfinex","ETHUSD",1729583791306,3.77281,2650.6,2650.0,8.36648]
["bitfinex","ETHUSD",1729583791307,1.3143762,2650.2,2650.0,0.8195]
["bitfinex","ETHUSD",1729583791513,1.3143762,2650.3,2650.0,3.77355]
["bitfinex","ETHUSD",1729583791807,1.3143762,2650.2,2650.0,3.77355]
["bitfinex","ETHUSD",1729583791974,1.3143762,2650.2,2650.0,3.7735]
["bitfinex","ETHUSD",1729583792309,1.3143762,2650.2,2650.0,7.54699]
["bitfinex","ETHUSD",1729583792496,1.3143762,2650.3,2650.0,7.54699]
["bitfinex","ETHUSD",1729583793009,1.3143762,2650.3,2650.1,3.88541065]
["bitfinex","ETHUSD",1729583793224,1.3143762,2650.3,2650.1,0.11198065]
["bitfinex","ETHUSD",1729583794087,2.1386762,2650.4,2650.1,3.88533065]
["bitfinex","ETHUSD",1729583794413,1.3143762,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1729583794970,2.1386762,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1729583795487,1.3143762,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1729583795873,1.3143762,2650.3,2650.1,0.11198065]
["bitfinex","ETHUSD",1729583796492,1.3143762,2650.3,2650.1,3.88541065]
["bitfinex","ETHUSD",1729583800309,0.7965,2650.6,2650.2,3.77329]
["bitfinex","ETHUSD",1729583800620,1.3143762,2650.4,2650.2,3.77329]
["bitfinex","ETHUSD",1729583800996,0.7965,2650.6,2650.2,7.54649]
["bitfinex","ETHUSD",1729583801179,1.3143762,2650.5,2650.2,7.54649]
["bitfinex","ETHUSD",1729583801381,1.3143762,2650.4,2650.2,7.54641]
["bitfinex","ETHUSD",1729583801589,1.3143762,2650.5,2650.2,7.54641]
["bitfinex","ETHUSD",1729583801979,1.3143762,2650.4,2650.2,7.54641]
["bitfinex","ETHUSD",1729583802183,1.3143762,2650.4,2650.2,3.7732]
["bitfinex","ETHUSD",1729583803508,1.3143762,2650.4,2650.2,7.54642]
["bitfinex","ETHUSD",1729583804079,1.3143762,2650.4,2650.2,3.7732]
["bitfinex","ETHUSD",1729583804283,1.3143762,2650.5,2650.2,3.7732]
["bitfinex","ETHUSD",1729583804782,1.3143762,2650.5,2650.3,3.77314]
["bitfinex","ETHUSD",1729583805025,1.3143762,2650.5,2650.2,3.7732]
["bitfinex","ETHUSD",1729583805221,1.3143762,2650.4,2650.2,3.7732]
["bitfinex","ETHUSD",1729583805388,1.3143762,2650.5,2650.2,3.7732]
["bitfinex","ETHUSD",1729583805709,1.3143762,2650.5,2650.2,7.54642]
["bitfinex","ETHUSD",1729583806018,1.3143762,2650.5,2650.2,3.7732]
["bitfinex","ETHUSD",1729583806394,1.3143762,2650.4,2650.2,3.7732]
["bitfinex","ETHUSD",1729583807994,1.3143762,2650.4,2650.3,0.1118974]
["bitfinex","ETHUSD",1729583808932,1.3143762,2650.4,2650.1,4.55292]
["bitfinex","ETHUSD",1729583809135,4.56926,2650.6,2650.3,0.1118974]
["bitfinex","ETHUSD",1729583809331,1.3143762,2650.4,2650.2,0.11192357]
["bitfinex","ETHUSD",1729583809546,1.3143762,2650.3,2650.1,3.77332]
["bitfinex","ETHUSD",1729583813697,1.3143762,2650.3,2650.1,7.54669]
["bitfinex","ETHUSD",1729583814241,1.3143762,2650.3,2650.1,3.77332]
["bitfinex","ETHUSD",1729583817624,1.3143762,2650.3,2649.9,4.54773]
["bitfinex","ETHUSD",1729583817625,1.3143762,2650.2,2649.9,4.54773]
["bitfinex","ETHUSD",1729583817823,1.3143762,2650.2,2649.9,8.32136]
["bitfinex","ETHUSD",1729583818035,1.3143762,2650.2,2649.9,4.54773]
["bitfinex","ETHUSD",1729583818854,1.3143762,2650.2,2650.0,3.77357]
["bitfinex","ETHUSD",1729583819227,2.0951762,2650.3,2650.0,3.77357]
["bitfinex","ETHUSD",1729583821551,1.3143762,2650.2,2649.9,4.54773]
["bitfinex","ETHUSD",1729583821753,1.3143762,2650.2,2650.0,3.77356]
["bitfinex","ETHUSD",1729583822349,2.0951762,2650.3,2650.0,3.77356]
["bitfinex","ETHUSD",1729583822546,1.3143762,2650.2,2650.0,3.77356]
["bitfinex","ETHUSD",1729583823129,1.3143762,2650.2,2650.1,0.11196828]
["bitfinex","ETHUSD",1729583825051,1.3143762,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1729583825351,0.7808,2650.3,2649.7,4.54852]
["bitfinex","ETHUSD",1729583825352,1.3143762,2650.1,2649.7,4.54852]
["bitfinex","ETHUSD",1729583825656,1.3143762,2650.2,2649.9,3.7737]
["bitfinex","ETHUSD",1729583826654,1.3143762,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1729583827348,1.3143762,2650.2,2649.9,7.54732]
["bitfinex","ETHUSD",1729583827708,1.3143762,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1729583828161,2.0951762,2650.3,2649.9,3.77362]
["bitfinex","ETHUSD",1729583828360,2.0951762,2650.3,2650.0,3.77346]
["bitfinex","ETHUSD",1729583828518,1.3143762,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1729583829023,0.7524,2650.5,2650.1,3.77331]
["bitfinex","ETHUSD",1729583829024,1.3143762,2650.3,2650.1,3.77331]
["bitfinex","ETHUSD",1729583829239,1.3143762,2650.3,2650.1,7.54666]
["bitfinex","ETHUSD",1729583829662,0.7524,2650.5,2650.2,3.7733]
["bitfinex","ETHUSD",1729583829822,1.3143762,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1729583830022,1.3143762,2650.4,2650.2,3.77317]
["bitfinex","ETHUSD",1729583831530,1.3143762,2650.3,2650.2,3.77317]
["bitfinex","ETHUSD",1729583831865,1.3143762,2650.3,2650.1,7.54666]
["bitfinex","ETHUSD",1729583832567,1.3143762,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1729583832975,1.3143762,2650.3,2650.1,3.77331]
["bitfinex","ETHUSD",1729583833270,0.7524,2650.5,2650.1,3.77331]
["bitfinex","ETHUSD",1729583833271,1.3143762,2650.2,2650.1,3.77331]
["bitfinex","ETHUSD",1729583834168,1.3143762,2650.3,2650.0,3.77357]
["bitfinex","ETHUSD",1729583834373,1.3143762,2650.3,2650.2,3.77327]
["bitfinex","ETHUSD",1729583837275,1.3143762,2650.3,2649.9,0.7612]
["bitfinex","ETHUSD",1729583837432,0.7923,2649.9,2649.4,0.7738]
["bitfinex","ETHUSD",1729583837771,0.7923,2649.9,2649.2,0.01888104]
["bitfinex","ETHUSD",1729583837772,2.1066762,2649.5,2649.2,0.79268104]
["bitfinex","ETHUSD",1729583838080,1.3143762,2649.3,2649.2,0.7738]
["bitfinex","ETHUSD",1729583838233,1.3143762,2649.4,2649.2,4.54852]
["bitfinex","ETHUSD",1729583839072,1.3143762,2649.4,2649.2,0.7738]
["bitfinex","ETHUSD",1729583839267,1.3143762,2649.4,2649.2,4.54851]
["bitfinex","ETHUSD",1729583841370,2.1066762,2649.5,2649.2,4.54851]
["bitfinex","ETHUSD",1729583841976,1.3143762,2649.4,2649.2,4.54851]
["bitfinex","ETHUSD",1729583843531,0.7923,2649.5,2649.2,4.54851]
["bitfinex","ETHUSD",1729583843769,2.1066762,2649.5,2649.2,4.54851]
["bitfinex","ETHUSD",1729583844276,1.3143762,2649.4,2649.2,4.54851]
["bitfinex","ETHUSD",1729583844948,1.3143762,2649.4,2649.2,0.7738]
["bitfinex","ETHUSD",1729583845153,1.3143762,2649.3,2649.1,3.77475]
["bitfinex","ETHUSD",1729583845543,1.3143762,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1729583845743,0.7923,2649.5,2649.2,3.77472]
["bitfinex","ETHUSD",1729583845744,1.3143762,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1729583847584,1.3143762,2649.3,2649.0,0.7635]
["bitfinex","ETHUSD",1729583847795,1.3143762,2649.1,2649.0,0.7635]
["bitfinex","ETHUSD",1729583848119,1.3143762,2649.2,2649.0,0.7635]
["bitfinex","ETHUSD",1729583848812,1.3143762,2649.2,2649.0,4.53843]
["bitfinex","ETHUSD",1729583850688,1.3143762,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1729583850885,1.3143762,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1729583851297,0.7923,2649.5,2649.1,3.77477]
["bitfinex","ETHUSD",1729583851609,1.3143762,2649.4,2649.1,3.77477]
["bitfinex","ETHUSD",1729583851771,1.3143762,2649.3,2649.1,3.77477]
["bitfinex","ETHUSD",1729583852916,1.3143762,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1729583853114,1.3143762,2649.4,2649.2,0.10163822]
["bitfinex","ETHUSD",1729583853572,1.3143762,2649.3,2649.2,0.10163822]
["bitfinex","ETHUSD",1729583856079,1.3143762,2650.1,2649.6,3.77407]
["bitfinex","ETHUSD",1729583856389,0.7757,2650.1,2649.5,3.77416]
["bitfinex","ETHUSD",1729583856613,0.7757,2650.1,2649.7,0.10155666]
["bitfinex","ETHUSD",1729583856792,0.7757,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1729583856793,0.7757,2650.1,2649.6,0.10158284]
["bitfinex","ETHUSD",1729583857114,5.00405,2650.1,2649.7,0.10155666]
["bitfinex","ETHUSD",1729583857275,0.8294,2649.8,2649.7,0.10155666]
["bitfinex","ETHUSD",1729583857620,2.1437762,2649.8,2649.3,3.77458]
["bitfinex","ETHUSD",1729583857774,0.8294,2649.8,2649.7,0.10148877]
["bitfinex","ETHUSD",1729583857974,2.1437762,2649.8,2649.3,3.77458]
["bitfinex","ETHUSD",1729583858201,0.8294,2649.8,2649.7,0.10148877]
["bitfinex","ETHUSD",1729583858391,0.8294,2649.8,2649.3,3.77458]
["bitfinex","ETHUSD",1729583858595,0.8294,2649.8,2649.3,7.54907]
["bitfinex","ETHUSD",1729583858875,0.8294,2649.8,2649.4,0.10125878]
["bitfinex","ETHUSD",1729583859478,1.3143762,2649.5,2649.4,0.10125878]
["bitfinex","ETHUSD",1729583859681,10.1776424,2649.5,2649.4,0.10125878]
["bitfinex","ETHUSD",1729583859987,10.1776424,2649.5,2648.5,3.77563]
["bitfinex","ETHUSD",1729583859988,4.58445,2649.2,2648.5,3.77563]
["bitfinex","ETHUSD",1729583860189,1.3143762,2648.6,2648.5,3.77563]
["bitfinex","ETHUSD",1729583861105,1.3143762,2648.6,2648.4,3.77584]
["bitfinex","ETHUSD",1729583861285,1.3143762,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1729583862016,4.58445,2649.2,2648.6,3.77556]
["bitfinex","ETHUSD",1729583862190,1.3143762,2648.7,2648.6,3.77556]
["bitfinex","ETHUSD",1729583862788,3.1966762,2648.7,2648.6,3.77556]
["bitfinex","ETHUSD",1729583868226,3.9894762,2648.7,2648.6,3.86729943]
["bitfinex","ETHUSD",1729583871652,3.9894762,2648.7,2648.6,0.09173943]
["bitfinex","ETHUSD",1729583871838,3.9894762,2648.7,2648.6,0.07044251]
["bitfinex","ETHUSD",1729583872037,3.9894762,2648.7,2648.6,0.09102953]
["bitfinex","ETHUSD",1729583872243,3.9894762,2648.7,2648.4,3.77578]
["bitfinex","ETHUSD",1729583872542,1.3143762,2648.6,2648.5,0.09105573]
["bitfinex","ETHUSD",1729583873443,1.3143762,2648.6,2648.5,3.86677573]
["bitfinex","ETHUSD",1729583874014,1.3143762,2648.6,2648.5,0.09105573]
["bitfinex","ETHUSD",1729583876161,1.3143762,2648.6,2648.5,3.86677573]
["bitfinex","ETHUSD",1729583877234,1.3143762,2648.6,2648.5,0.09105573]
["bitfinex","ETHUSD",1729583877967,1.71332382,2648.6,2648.5,0.09105573]
["bitfinex","ETHUSD",1729583878324,1.71332382,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1729583878657,1.3143762,2648.3,2648.2,3.77606]
["bitfinex","ETHUSD",1729583879458,1.3143762,2648.3,2648.2,3.86528309]
["bitfinex","ETHUSD",1729583879659,1.3143762,2648.4,2648.3,3.77593]
["bitfinex","ETHUSD",1729583879968,1.3143762,2648.4,2648.3,3.86512688]
["bitfinex","ETHUSD",1729583884177,1.3143762,2648.4,2648.3,0.08919688]
["bitfinex","ETHUSD",1729583884547,1.3143762,2648.4,2648.2,7.55212]
["bitfinex","ETHUSD",1729583884755,1.3143762,2648.3,2648.2,7.55212]
["bitfinex","ETHUSD",1729583885060,1.3143762,2648.3,2648.1,4.02296524]
["bitfinex","ETHUSD",1729583885379,1.3143762,2648.2,2648.1,4.0040842]
["bitfinex","ETHUSD",1729583885563,1.3143762,2648.3,2648.1,4.0040842]
["bitfinex","ETHUSD",1729583885760,1.3143762,2648.2,2648.1,4.0040842]
["bitfinex","ETHUSD",1729583886337,1.3143762,2648.2,2648.1,0.2278842]
["bitfinex","ETHUSD",1729583887177,1.3143762,2648.2,2648.1,4.0041742]
["bitfinex","ETHUSD",1729583887681,1.3143762,2648.2,2648.1,0.2278842]
["bitfinex","ETHUSD",1729583888336,1.52854382,2648.2,2648.1,0.2278842]
["bitfinex","ETHUSD",1729583891769,2.32774382,2648.2,2648.1,0.2278842]
["bitfinex","ETHUSD",1729583893384,6.10388382,2648.2,2648.1,0.2278842]
["bitfinex","ETHUSD",1729583893885,7.41826002,2648.2,2648.1,0.2278842]
["bitfinex","ETHUSD",1729583894061,7.41826002,2648.2,2648.1,0.31156267]
["bitfinex","ETHUSD",1729583894257,6.10388382,2648.2,2648.1,0.31156267]
["bitfinex","ETHUSD",1729583894805,10.41826002,2648.2,2648.1,0.31156267]
["bitfinex","ETHUSD",1729583895096,10.98826002,2648.2,2648.1,0.2278842]
["bitfinex","ETHUSD",1729583897383,7.78950762,2648.2,2648.1,0.2278842]
["bitfinex","ETHUSD",1729583897584,10.41826002,2648.2,2648.1,0.2278842]
["bitfinex","ETHUSD",1729583897809,10.41826002,2648.2,2648.1,0.30806439]
["bitfinex","ETHUSD",1729583898001,10.41826002,2648.2,2648.1,0.2278842]
["bitfinex","ETHUSD",1729583901173,10.97826002,2648.2,2648.1,0.2278842]
["bitfinex","ETHUSD",1729583901809,0.7847,2647.4,2647.0,4.57692104]
["bitfinex","ETHUSD",1729583902018,1.3143762,2647.1,2647.0,0.7802]
["bitfinex","ETHUSD",1729583902182,5.8632162,2647.1,2646.6,3.77838]
["bitfinex","ETHUSD",1729583902385,0.456192,2647.3,2646.8,3.7781]
["bitfinex","ETHUSD",1729583902386,1.3143762,2646.9,2646.8,3.7781]
["bitfinex","ETHUSD",1729583902612,4.233622,2647.3,2646.7,0.8098]
["bitfinex","ETHUSD",1729583902613,1.3143762,2647.0,2646.7,0.8098]
["bitfinex","ETHUSD",1729583902811,1.3143762,2647.0,2646.9,3.67799]
["bitfinex","ETHUSD",1729583903028,0.456192,2647.3,2646.9,7.45591]
["bitfinex","ETHUSD",1729583903029,1.3143762,2647.1,2646.9,7.45591]
["bitfinex","ETHUSD",1729583903184,1.3143762,2647.1,2646.9,3.67799]
["bitfinex","ETHUSD",1729583903588,0.456192,2647.3,2647.0,4.58766]
["bitfinex","ETHUSD",1729583903589,1.7705682,2647.3,2647.0,4.58766]
["bitfinex","ETHUSD",1729583903788,1.3143762,2647.3,2647.0,4.58766]
["bitfinex","ETHUSD",1729583904027,1.3143762,2647.2,2647.0,4.58766]
["bitfinex","ETHUSD",1729583904889,1.3143762,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1729583906725,6.7768,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1729583906927,1.3143762,2647.4,2647.2,3.77749]
["bitfinex","ETHUSD",1729583907127,0.67768,2647.7,2647.3,3.77743]
["bitfinex","ETHUSD",1729583907729,0.67768,2647.7,2647.4,0.7953]
["bitfinex","ETHUSD",1729583908231,0.825698,2647.6,2647.4,0.7953]
["bitfinex","ETHUSD",1729583908402,1.3143762,2647.5,2647.4,0.7953]
["bitfinex","ETHUSD",1729583910992,1.3143762,2647.5,2647.2,4.53878]
["bitfinex","ETHUSD",1729583911337,1.3143762,2647.3,2647.2,4.53878]
["bitfinex","ETHUSD",1729583911892,1.3143762,2647.4,2647.2,4.53878]
["bitfinex","ETHUSD",1729583912092,1.3143762,2647.3,2647.2,4.53878]
["bitfinex","ETHUSD",1729583912527,1.3143762,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1729583913035,1.3143762,2647.5,2647.4,3.77728]
["bitfinex","ETHUSD",1729583913328,1.3143762,2647.5,2647.4,0.08120434]
["bitfinex","ETHUSD",1729583915946,1.3143762,2647.6,2647.4,3.85849434]
["bitfinex","ETHUSD",1729583916124,1.3143762,2647.5,2647.4,3.85849434]
["bitfinex","ETHUSD",1729583916308,4.58841,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1729583916504,1.3143762,2647.7,2647.6,3.85804142]
["bitfinex","ETHUSD",1729583916834,0.8119,2648.0,2647.6,3.85804142]
["bitfinex","ETHUSD",1729583916835,1.3143762,2647.8,2647.6,3.85804142]
["bitfinex","ETHUSD",1729583917356,1.3143762,2647.7,2647.6,0.08104142]
["bitfinex","ETHUSD",1729583921021,7.58835,2648.0,2647.6,3.85804142]
["bitfinex","ETHUSD",1729583921022,0.8119,2648.0,2647.6,3.85804142]
["bitfinex","ETHUSD",1729583921327,1.3143762,2647.7,2647.6,3.85804142]
["bitfinex","ETHUSD",1729583921753,1.3143762,2647.7,2647.6,0.08104142]
["bitfinex","ETHUSD",1729583922464,1.3143762,2647.8,2647.6,3.85804142]
["bitfinex","ETHUSD",1729583922765,1.3143762,2647.7,2647.6,3.85804142]
["bitfinex","ETHUSD",1729583925164,1.3143762,2647.7,2647.6,0.08104142]
["bitfinex","ETHUSD",1729583925670,0.8119,2648.0,2647.6,3.85804142]
["bitfinex","ETHUSD",1729583925879,1.3143762,2647.8,2647.6,3.85804142]
["bitfinex","ETHUSD",1729583926175,1.3143762,2647.7,2647.6,3.85804142]
["bitfinex","ETHUSD",1729583926327,1.3143762,2647.7,2647.6,0.08104142]
["bitfinex","ETHUSD",1729583936179,2.0824762,2647.7,2647.6,0.08104142]
["bitfinex","ETHUSD",1729583936351,0.58592062,2647.7,2647.6,0.08104142]
["bitfinex","ETHUSD",1729583936701,0.58592062,2647.7,2647.4,3.77716]
["bitfinex","ETHUSD",1729583936702,1.3143762,2647.7,2647.4,3.77716]
["bitfinex","ETHUSD",1729583936911,5.8589362,2648.0,2647.6,0.08086345]
["bitfinex","ETHUSD",1729583937208,5.8589362,2648.0,2647.4,3.77716]
["bitfinex","ETHUSD",1729583937209,5.8589362,2648.0,2647.7,0.08083723]
["bitfinex","ETHUSD",1729583937410,0.7681,2648.0,2647.7,0.08083723]
["bitfinex","ETHUSD",1729583937711,1.3143762,2647.8,2647.4,3.77716]
["bitfinex","ETHUSD",1729583937866,1.3143762,2647.5,2647.4,7.55436]
["bitfinex","ETHUSD",1729583938061,1.3143762,2647.6,2647.4,7.55436]
["bitfinex","ETHUSD",1729583938602,1.3143762,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1729583939463,1.3143762,2647.6,2647.4,3.77716]
["bitfinex","ETHUSD",1729583939668,1.3143762,2647.5,2647.4,3.77716]
["bitfinex","ETHUSD",1729583942995,1.3143762,2647.5,2647.4,3.8580575]
["bitfinex","ETHUSD",1729583944267,1.3143762,2647.6,2647.5,3.77712]
["bitfinex","ETHUSD",1729583944682,1.3143762,2647.6,2647.5,3.85799128]
["bitfinex","ETHUSD",1729583947985,1.3143762,2647.7,2647.5,3.85799128]
["bitfinex","ETHUSD",1729583948168,1.3143762,2647.6,2647.5,3.85799128]
["bitfinex","ETHUSD",1729583949109,1.3143762,2648.0,2647.9,0.7661]
["bitfinex","ETHUSD",1729583949279,3.7764,2648.1,2647.7,0.7661]
["bitfinex","ETHUSD",1729583949482,3.7764,2648.1,2647.9,0.08043505]
["bitfinex","ETHUSD",1729583949685,3.7764,2648.1,2647.8,0.08046127]
["bitfinex","ETHUSD",1729583949998,3.7764,2648.1,2647.9,0.08043505]
["bitfinex","ETHUSD",1729583950176,1.3143762,2648.0,2647.9,0.08043505]
["bitfinex","ETHUSD",1729583950371,2.20108282,2648.0,2647.9,0.08043505]
["bitfinex","ETHUSD",1729583950589,2.20108282,2648.0,2647.7,0.7661]
["bitfinex","ETHUSD",1729583950792,1.3143762,2647.8,2647.7,0.7661]
["bitfinex","ETHUSD",1729583951588,1.3143762,2647.8,2647.6,3.77691]
["bitfinex","ETHUSD",1729583951793,1.3143762,2647.8,2647.6,7.55384]
["bitfinex","ETHUSD",1729583953010,1.3143762,2647.8,2647.6,3.77691]
["bitfinex","ETHUSD",1729583953215,1.3143762,2647.8,2647.6,7.55383]
["bitfinex","ETHUSD",1729583955510,1.3143762,2647.8,2647.6,3.77691]
["bitfinex","ETHUSD",1729583956222,1.3143762,2647.8,2647.6,7.55384]
["bitfinex","ETHUSD",1729583956515,1.3143762,2647.8,2647.6,3.77691]
["bitfinex","ETHUSD",1729583958019,1.3143762,2647.8,2647.7,0.08048749]
["bitfinex","ETHUSD",1729583967485,1.3143762,2647.8,2647.7,3.85734749]
["bitfinex","ETHUSD",1729583968396,1.3143762,2647.8,2647.7,0.08048749]
["bitfinex","ETHUSD",1729583968598,1.99465748,2647.8,2647.7,0.08048749]
["bitfinex","ETHUSD",1729583978822,1.3143762,2647.8,2647.7,0.08048749]
["bitfinex","ETHUSD",1729583982415,1.3143762,2647.8,2647.7,3.85734749]
["bitfinex","ETHUSD",1729583983605,1.3143762,2647.8,2647.7,0.08048749]
["bitfinex","ETHUSD",1729583987132,1.31292979,2647.8,2647.7,0.08048749]
["bitfinex","ETHUSD",1729583987334,1.3143762,2647.8,2647.7,0.08048749]
["bitfinex","ETHUSD",1729583988613,1.3143762,2647.9,2647.7,3.85734749]
["bitfinex","ETHUSD",1729583988813,1.3143762,2647.8,2647.7,3.85734749]
["bitfinex","ETHUSD",1729583989247,1.3143762,2647.9,2647.7,3.85734749]
["bitfinex","ETHUSD",1729583989405,1.3143762,2647.9,2647.7,0.08048749]
["bitfinex","ETHUSD",1729583989610,1.3143762,2647.8,2647.7,0.08048749]
["bitfinex","ETHUSD",1729583990711,1.3143762,2647.9,2647.7,3.85725749]
["bitfinex","ETHUSD",1729583990924,1.3143762,2648.0,2647.7,3.85725749]
["bitfinex","ETHUSD",1729583991323,1.3143762,2647.9,2647.7,3.85725749]
["bitfinex","ETHUSD",1729583992246,1.3143762,2648.2,2647.9,3.7765]
["bitfinex","ETHUSD",1729583992411,1.3143762,2648.1,2647.9,3.7765]
["bitfinex","ETHUSD",1729583992613,1.3143762,2648.1,2648.0,0.08027387]
["bitfinex","ETHUSD",1729583994029,1.3143762,2648.1,2648.0,3.85670387]
["bitfinex","ETHUSD",1729584000100,1.3143762,2648.1,2648.0,0.08027387]
["bitfinex","ETHUSD",1729584000365,1.3143762,2648.1,2648.0,3.85670387]
["bitfinex","ETHUSD",1729584000550,4.56546,2648.4,2648.0,3.85670387]
["bitfinex","ETHUSD",1729584000551,0.7896,2648.4,2648.0,3.85670387]
["bitfinex","ETHUSD",1729584000763,1.3143762,2648.2,2648.0,3.85670387]
["bitfinex","ETHUSD",1729584001262,1.66549387,2648.4,2648.0,0.08027387]
["bitfinex","ETHUSD",1729584001263,1.3143762,2648.1,2648.0,0.08027387]
["bitfinex","ETHUSD",1729584002354,1.3143762,2648.1,2648.0,3.85670387]
["bitfinex","ETHUSD",1729584004375,1.3143762,2648.1,2648.0,0.08027387]
["bitfinex","ETHUSD",1729584013687,2.99202382,2648.1,2648.0,0.08027387]
["bitfinex","ETHUSD",1729584013895,5.8816662,2648.1,2648.0,0.08027387]
["bitfinex","ETHUSD",1729584015367,2.1053762,2648.1,2648.0,0.08027387]
["bitfinex","ETHUSD",1729584015689,2.1053762,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1729584015895,0.791,2648.1,2648.0,0.04649873]
["bitfinex","ETHUSD",1729584016190,0.791,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1729584016191,2.9396952,2648.1,2647.8,0.04655117]
["bitfinex","ETHUSD",1729584016358,2.9396952,2648.1,2647.6,4.5809]
["bitfinex","ETHUSD",1729584016359,1.3143762,2647.9,2647.6,4.5809]
["bitfinex","ETHUSD",1729584016557,1.3143762,2647.7,2647.6,4.5809]
["bitfinex","ETHUSD",1729584017295,1.3143762,2647.7,2647.6,3.7769]
["bitfinex","ETHUSD",1729584020609,2.0750762,2647.7,2647.6,3.7769]
["bitfinex","ETHUSD",1729584021565,2.0750762,2647.7,2647.6,3.82358948]
["bitfinex","ETHUSD",1729584023120,1.3143762,2647.7,2647.6,3.82358948]
["bitfinex","ETHUSD",1729584023791,0.7571,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1729584023978,2.0714762,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1729584024176,2.0714762,2647.9,2647.8,3.82335703]
["bitfinex","ETHUSD",1729584026095,2.0714762,2647.9,2647.8,0.04663703]
["bitfinex","ETHUSD",1729584026904,2.0714762,2647.9,2647.6,3.7769]
["bitfinex","ETHUSD",1729584027208,1.3143762,2647.7,2647.6,3.7769]
["bitfinex","ETHUSD",1729584035393,1.3143762,2647.7,2647.5,3.77713]
["bitfinex","ETHUSD",1729584035724,1.3143762,2647.6,2647.5,3.77713]
["bitfinex","ETHUSD",1729584036579,1.3143762,2647.6,2647.5,3.82390091]
["bitfinex","ETHUSD",1729584037481,1.3143762,2647.6,2647.5,0.04677091]
["bitfinex","ETHUSD",1729584037731,2.1162762,2647.6,2647.5,0.04677091]
["bitfinex","ETHUSD",1729584038088,2.1162762,2647.6,2647.5,3.82391091]
["bitfinex","ETHUSD",1729584038984,2.1162762,2647.6,2647.5,0.04677091]
["bitfinex","ETHUSD",1729584040611,2.1162762,2647.6,2647.5,3.82391091]
["bitfinex","ETHUSD",1729584042222,1.3143762,2647.6,2647.5,3.82391091]
["bitfinex","ETHUSD",1729584049117,1.3143762,2647.6,2647.5,0.04677091]
["bitfinex","ETHUSD",1729584049328,1.3143762,2647.6,2647.5,3.82391091]
["bitfinex","ETHUSD",1729584056897,0.8099,2648.1,2647.7,3.77681]
["bitfinex","ETHUSD",1729584057098,1.3143762,2647.8,2647.7,3.77681]
["bitfinex","ETHUSD",1729584060755,1.3143762,2647.8,2647.6,4.55578]
["bitfinex","ETHUSD",1729584061248,1.3143762,2647.7,2647.6,4.55578]
["bitfinex","ETHUSD",1729584063315,1.3143762,2647.7,2647.5,7.5542]
["bitfinex","ETHUSD",1729584063543,1.3143762,2647.6,2647.5,3.77707]
["bitfinex","ETHUSD",1729584066755,1.3143762,2647.6,2647.5,3.82388384]
["bitfinex","ETHUSD",1729584070080,1.3143762,2647.6,2647.5,0.04681384]
["bitfinex","ETHUSD",1729584070355,1.3143762,2647.6,2647.5,3.82395384]
["bitfinex","ETHUSD",1729584073686,1.3143762,2647.6,2647.5,0.04681384]
["bitfinex","ETHUSD",1729584073885,6.09872382,2647.6,2647.5,0.04681384]
["bitfinex","ETHUSD",1729584074044,7.41310002,2647.6,2647.5,0.04681384]
["bitfinex","ETHUSD",1729584074249,0.7965,2647.3,2646.9,6.88416455]
["bitfinex","ETHUSD",1729584074582,1.3143762,2647.0,2646.9,6.88416455]
["bitfinex","ETHUSD",1729584081695,1.3143762,2647.0,2646.9,6.92955633]
["bitfinex","ETHUSD",1729584083894,1.3143762,2647.0,2646.9,3.82335178]
["bitfinex","ETHUSD",1729584087492,1.3143762,2647.1,2646.9,3.82335178]
["bitfinex","ETHUSD",1729584087663,0.7965,2647.3,2647.0,3.7778]
["bitfinex","ETHUSD",1729584087863,1.3143762,2647.1,2647.0,3.7778]
["bitfinex","ETHUSD",1729584088777,0.7965,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1729584088960,1.3143762,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1729584094287,1.3143762,2647.1,2646.8,4.55031]
["bitfinex","ETHUSD",1729584094495,1.3143762,2647.0,2646.9,3.77793]
["bitfinex","ETHUSD",1729584096813,1.3143762,2647.0,2646.9,3.82383052]
["bitfinex","ETHUSD",1729584098715,2.0819762,2647.0,2646.9,0.04590052]
["bitfinex","ETHUSD",1729584098919,6.19947144,2647.0,2646.9,0.04590052]
["bitfinex","ETHUSD",1729584099088,0.7523,2646.8,2646.5,0.01888104]
["bitfinex","ETHUSD",1729584099274,0.7523,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1729584099476,1.3143762,2646.3,2646.2,3.77898]
["bitfinex","ETHUSD",1729584100207,1.3143762,2646.3,2646.1,3.77913]
["bitfinex","ETHUSD",1729584100208,3.77909,2646.2,2645.7,3.9343838]
["bitfinex","ETHUSD",1729584100413,1.3143762,2645.8,2645.7,3.9343838]
["bitfinex","ETHUSD",1729584100613,1.3143762,2645.8,2645.5,3.77987]
["bitfinex","ETHUSD",1729584100783,1.3143762,2645.7,2645.6,3.77983]
["bitfinex","ETHUSD",1729584101412,1.3143762,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729584101927,1.3143762,2645.8,2645.7,3.77962]
["bitfinex","ETHUSD",1729584102126,0.7565,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1729584102327,1.3143762,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1729584103034,3.1966762,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1729584104631,3.1966762,2645.9,2645.8,5.9189462]
["bitfinex","ETHUSD",1729584104632,1.8823,2645.9,2645.8,5.9189462]
["bitfinex","ETHUSD",1729584104803,1.8823,2645.9,2645.8,4.60457]
["bitfinex","ETHUSD",1729584108996,0.774,2645.8,2645.4,3.9079942]
["bitfinex","ETHUSD",1729584109197,1.3143762,2645.6,2645.4,3.9079942]
["bitfinex","ETHUSD",1729584109415,1.3143762,2645.5,2645.4,3.9079942]
["bitfinex","ETHUSD",1729584109718,0.774,2645.8,2645.5,3.78]
["bitfinex","ETHUSD",1729584109922,1.3143762,2645.6,2645.4,3.9079042]
["bitfinex","ETHUSD",1729584110123,1.3143762,2645.5,2645.4,3.9079042]
["bitfinex","ETHUSD",1729584110348,1.3143762,2645.6,2645.4,3.9079042]
["bitfinex","ETHUSD",1729584110552,1.3143762,2645.5,2645.4,3.9079042]
["bitfinex","ETHUSD",1729584111052,1.3143762,2645.7,2645.6,3.77983]
["bitfinex","ETHUSD",1729584111255,1.3143762,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1729584111657,1.3143762,2645.7,2645.6,0.0441685]
["bitfinex","ETHUSD",1729584115859,3.02582002,2645.7,2645.6,0.0441685]
["bitfinex","ETHUSD",1729584116066,1.71144382,2645.7,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584116360,1.3143762,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584116526,1.3143762,2645.5,2645.4,3.9080242]
["bitfinex","ETHUSD",1729584116721,1.3143762,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584117153,1.3143762,2645.5,2645.4,3.9080242]
["bitfinex","ETHUSD",1729584117664,1.3143762,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584119351,1.3143762,2645.5,2645.4,3.9080242]
["bitfinex","ETHUSD",1729584120161,1.3143762,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584122564,8.8597762,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584122767,9.9188982,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584123280,8.604522,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584123566,9.9188982,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584123868,9.9188982,2645.5,2645.4,0.1724059]
["bitfinex","ETHUSD",1729584124224,9.9188982,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584124471,9.9188982,2645.5,2645.4,0.1724059]
["bitfinex","ETHUSD",1729584125347,6.1388982,2645.5,2645.4,0.1724059]
["bitfinex","ETHUSD",1729584125553,3.1388982,2645.5,2645.4,0.1724059]
["bitfinex","ETHUSD",1729584126479,8.55156225,2645.5,2645.4,0.1724059]
["bitfinex","ETHUSD",1729584126647,8.55156225,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584126835,8.55156225,2645.5,2645.4,0.17286012]
["bitfinex","ETHUSD",1729584128352,8.55156225,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584129239,8.55156225,2645.5,2645.4,0.17286012]
["bitfinex","ETHUSD",1729584129467,8.55156225,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584132458,14.4986025,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584132661,15.0586025,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584132993,12.11156225,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584133157,11.56156225,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584134094,11.55156225,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584135191,11.55156225,2645.5,2645.4,0.17177317]
["bitfinex","ETHUSD",1729584135388,14.4986025,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584135551,11.55156225,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584136289,12.11156225,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584137144,15.0586025,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584137988,12.11156225,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584138890,15.0586025,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584139243,12.11156225,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584140278,15.0586025,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584141185,12.11156225,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584143487,9.164522,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584143792,11.56156225,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584144151,11.56156225,2645.5,2645.4,0.17198194]
["bitfinex","ETHUSD",1729584144462,2.94704025,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584144982,6.72704025,2645.5,2645.4,0.17212932]
["bitfinex","ETHUSD",1729584145497,2.94704025,2645.5,2645.4,0.17212932]
["bitfinex","ETHUSD",1729584146378,1.3188516,2645.5,2645.4,0.17212932]
["bitfinex","ETHUSD",1729584149469,5.0988516,2645.5,2645.4,0.17212932]
["bitfinex","ETHUSD",1729584149804,1.3188516,2645.5,2645.4,0.17212932]
["bitfinex","ETHUSD",1729584149991,6.88640892,2645.5,2645.4,0.17212932]
["bitfinex","ETHUSD",1729584150372,6.88640892,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584152311,8.51484529,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584152483,8.51484529,2645.5,2645.4,0.1720065]
["bitfinex","ETHUSD",1729584153370,8.51484529,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584155531,11.51484529,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584157380,8.56755732,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584157718,11.51484529,2645.5,2645.4,0.17186529]
["bitfinex","ETHUSD",1729584158106,11.51484529,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584159010,8.56755732,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584159328,11.51484529,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584160324,10.74704529,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584160699,10.74704529,2645.5,2645.4,0.17187143]
["bitfinex","ETHUSD",1729584161218,10.74704529,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584164824,10.74704529,2645.5,2645.4,0.17186529]
["bitfinex","ETHUSD",1729584165523,11.56784529,2645.5,2645.4,0.17186529]
["bitfinex","ETHUSD",1729584165924,11.56784529,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584171944,12.12784529,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584172107,15.07513326,2645.5,2645.4,0.1278842]
["bitfinex","ETHUSD",1729584172308,7.60506,2644.9,2644.8,0.01888104]
["bitfinex","ETHUSD",1729584172630,7.60506,2644.9,2644.1,3.78193]
["bitfinex","ETHUSD",1729584172631,3.78129,2644.6,2644.2,0.7928]
["bitfinex","ETHUSD",1729584173032,3.78129,2644.6,2644.3,0.04424558]
["bitfinex","ETHUSD",1729584173278,6.72885797,2644.4,2644.3,0.04424558]
["bitfinex","ETHUSD",1729584173410,3.78186,2644.2,2644.1,0.7928]
["bitfinex","ETHUSD",1729584173606,6.72914797,2644.2,2644.1,0.7928]
["bitfinex","ETHUSD",1729584173842,6.72914797,2644.2,2644.1,0.04429816]
["bitfinex","ETHUSD",1729584174207,3.78205,2644.1,2643.8,0.7928]
["bitfinex","ETHUSD",1729584174435,2.94728797,2644.0,2643.8,0.7928]
["bitfinex","ETHUSD",1729584175411,3.0,2644.6,2643.8,3.78243]
["bitfinex","ETHUSD",1729584175707,3.0,2644.6,2644.2,4.58715]
["bitfinex","ETHUSD",1729584176109,2.94728797,2644.8,2644.2,4.58715]
["bitfinex","ETHUSD",1729584176447,3.78092,2644.9,2644.4,0.8053]
["bitfinex","ETHUSD",1729584176742,6.72807797,2645.0,2644.4,0.8053]
["bitfinex","ETHUSD",1729584177137,6.72807797,2645.0,2644.4,4.58686]
["bitfinex","ETHUSD",1729584177338,6.72807797,2645.0,2643.8,3.78238]
["bitfinex","ETHUSD",1729584177339,0.7533,2644.5,2643.7,0.8053]
["bitfinex","ETHUSD",1729584177549,2.94728797,2644.3,2643.8,3.78239]
["bitfinex","ETHUSD",1729584177705,2.94728797,2644.3,2644.0,0.8053]
["bitfinex","ETHUSD",1729584177909,6.72880797,2644.5,2644.0,0.8053]
["bitfinex","ETHUSD",1729584178164,3.7816,2644.4,2644.0,0.8053]
["bitfinex","ETHUSD",1729584178453,6.72901797,2644.3,2644.0,0.8053]
["bitfinex","ETHUSD",1729584178820,10.51083797,2644.3,2643.7,0.8053]
["bitfinex","ETHUSD",1729584179019,10.51083797,2644.3,2643.7,4.58786]
["bitfinex","ETHUSD",1729584179418,4.5297208,2644.5,2643.9,3.78227]
["bitfinex","ETHUSD",1729584179622,4.5297208,2644.5,2643.5,3.92944252]
["bitfinex","ETHUSD",1729584179623,3.78136,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1729584180015,3.78136,2644.6,2644.0,0.8053]
["bitfinex","ETHUSD",1729584180016,6.72874797,2644.5,2644.0,0.8053]
["bitfinex","ETHUSD",1729584181212,10.51030797,2644.5,2644.0,0.8053]
["bitfinex","ETHUSD",1729584181547,2.94728797,2644.1,2643.8,4.53868]
["bitfinex","ETHUSD",1729584181733,10.51035797,2644.5,2643.8,4.53868]
["bitfinex","ETHUSD",1729584181937,7.85516377,2644.5,2643.9,3.78216]
["bitfinex","ETHUSD",1729584182246,11.63671377,2644.5,2644.0,3.78211]
["bitfinex","ETHUSD",1729584182448,2.94728797,2644.3,2644.0,3.78211]
["bitfinex","ETHUSD",1729584184147,2.94728797,2644.6,2644.0,3.78211]
["bitfinex","ETHUSD",1729584184445,6.72857797,2644.6,2644.0,3.78211]
["bitfinex","ETHUSD",1729584184662,1.1263108,2644.5,2644.0,7.56413]
["bitfinex","ETHUSD",1729584185215,1.1263108,2644.5,2644.0,3.78202]
["bitfinex","ETHUSD",1729584185420,1.1263108,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1729584185833,1.1263108,2644.5,2644.0,3.78202]
["bitfinex","ETHUSD",1729584186221,1.1263108,2644.5,2644.0,7.56408]
["bitfinex","ETHUSD",1729584186422,1.1263108,2644.5,2644.0,3.78202]
["bitfinex","ETHUSD",1729584186645,1.1263108,2644.5,2644.1,0.0456066]
["bitfinex","ETHUSD",1729584187243,10.48704797,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1729584187760,9.72824797,2644.9,2644.5,0.0454953]
["bitfinex","ETHUSD",1729584187922,6.72824797,2644.9,2644.5,0.0454953]
["bitfinex","ETHUSD",1729584188119,0.7775,2645.1,2644.5,0.0454953]
["bitfinex","ETHUSD",1729584188324,2.94728797,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1729584188520,1.1304429,2645.1,2644.8,0.04541645]
["bitfinex","ETHUSD",1729584188720,0.01888104,2645.3,2645.0,3.78062]
["bitfinex","ETHUSD",1729584189058,7.74713529,2645.5,2645.1,0.04517784]
["bitfinex","ETHUSD",1729584189356,1.01975732,2645.5,2645.1,3.82566784]
["bitfinex","ETHUSD",1729584189662,1.8923,2645.9,2645.1,3.82566784]
["bitfinex","ETHUSD",1729584189663,5.66183,2645.9,2645.4,0.7959]
["bitfinex","ETHUSD",1729584189956,1.8823,2645.9,2645.5,0.04488844]
["bitfinex","ETHUSD",1729584190168,8.60910797,2645.9,2645.5,0.04488844]
["bitfinex","ETHUSD",1729584190371,2.94728797,2645.7,2645.5,0.04488844]
["bitfinex","ETHUSD",1729584190520,3.80820477,2645.7,2645.5,0.04488844]
["bitfinex","ETHUSD",1729584190722,3.80820477,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1729584190961,3.80820477,2645.7,2645.4,0.04463217]
["bitfinex","ETHUSD",1729584191466,2.94728797,2645.5,2645.4,0.04463217]
["bitfinex","ETHUSD",1729584191829,2.94728797,2645.5,2645.2,0.7959]
["bitfinex","ETHUSD",1729584192030,3.70609545,2645.5,2645.4,0.04461988]
["bitfinex","ETHUSD",1729584192230,3.70609545,2645.5,2645.2,0.7959]
["bitfinex","ETHUSD",1729584192231,7.48618545,2645.5,2645.3,0.04464615]
["bitfinex","ETHUSD",1729584192540,7.48618545,2645.5,2645.4,0.04461988]
["bitfinex","ETHUSD",1729584192858,3.70609545,2645.5,2645.0,0.815]
["bitfinex","ETHUSD",1729584193052,7.48617545,2645.5,2645.4,0.04461988]
["bitfinex","ETHUSD",1729584193271,3.7803,2645.3,2644.7,7.56211]
["bitfinex","ETHUSD",1729584193461,3.7803,2645.3,2644.8,3.7809]
["bitfinex","ETHUSD",1729584193462,2.94728797,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1729584194640,2.94728797,2645.2,2644.6,4.53795]
["bitfinex","ETHUSD",1729584194841,2.94728797,2645.0,2644.6,4.53798]
["bitfinex","ETHUSD",1729584195455,6.72801797,2645.0,2644.6,0.7567]
["bitfinex","ETHUSD",1729584195812,2.94728797,2644.8,2644.3,0.7567]
["bitfinex","ETHUSD",1729584195931,6.72829797,2644.8,2644.3,0.7567]
["bitfinex","ETHUSD",1729584196471,2.94728797,2644.6,2644.3,0.7567]
["bitfinex","ETHUSD",1729584196673,2.94728797,2644.6,2644.0,4.60865]
["bitfinex","ETHUSD",1729584196674,6.72865797,2644.6,2644.0,4.60865]
["bitfinex","ETHUSD",1729584197036,2.94728797,2644.6,2644.0,4.60865]
["bitfinex","ETHUSD",1729584197242,0.7535948,2644.5,2644.0,8.39072]
["bitfinex","ETHUSD",1729584197939,0.7535948,2644.5,2644.0,4.60865]
["bitfinex","ETHUSD",1729584198141,6.72889797,2644.4,2643.9,0.01888104]
["bitfinex","ETHUSD",1729584198369,6.72889797,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1729584198956,2.94728797,2644.2,2643.7,0.8218]
["bitfinex","ETHUSD",1729584199152,7.40203777,2644.2,2643.7,0.8218]
["bitfinex","ETHUSD",1729584199378,7.40203777,2644.2,2643.7,4.60436]
["bitfinex","ETHUSD",1729584200247,3.62017777,2644.2,2643.7,4.60436]
["bitfinex","ETHUSD",1729584201566,3.62017777,2644.2,2643.8,0.04492368]
["bitfinex","ETHUSD",1729584201892,3.62017777,2644.2,2643.7,4.60436]
["bitfinex","ETHUSD",1729584201893,4.39437777,2644.2,2643.7,4.60436]
["bitfinex","ETHUSD",1729584202063,4.39437777,2644.2,2643.9,0.04489738]
["bitfinex","ETHUSD",1729584202262,0.81761878,2644.1,2643.8,0.04492368]
["bitfinex","ETHUSD",1729584202486,0.81761878,2644.1,2644.0,0.04487109]
["bitfinex","ETHUSD",1729584202664,0.81761878,2644.1,2643.9,0.04489738]
["bitfinex","ETHUSD",1729584202984,3.62017777,2644.2,2644.0,0.04487109]
["bitfinex","ETHUSD",1729584203343,3.62017777,2644.2,2643.8,7.56466]
["bitfinex","ETHUSD",1729584203501,0.6728898,2644.2,2644.1,0.04484479]
["bitfinex","ETHUSD",1729584203954,0.6728898,2644.2,2643.8,7.56466]
["bitfinex","ETHUSD",1729584204158,6.72865797,2644.6,2643.9,3.82717738]
["bitfinex","ETHUSD",1729584204465,2.94728797,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1729584204650,2.94728797,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1729584204651,2.94728797,2644.6,2644.2,3.78183]
["bitfinex","ETHUSD",1729584204854,2.94728797,2644.6,2644.2,3.8266485]
["bitfinex","ETHUSD",1729584205054,0.3721488,2644.5,2644.2,3.8266485]
["bitfinex","ETHUSD",1729584205666,0.3721488,2644.5,2644.2,0.0448185]
["bitfinex","ETHUSD",1729584205992,0.3721488,2644.5,2644.1,3.78186]
["bitfinex","ETHUSD",1729584206191,0.3721488,2644.5,2644.3,0.04479221]
["bitfinex","ETHUSD",1729584206394,0.3721488,2644.5,2644.2,0.0448185]
["bitfinex","ETHUSD",1729584206695,0.3721488,2644.5,2644.3,0.8177]
["bitfinex","ETHUSD",1729584206855,0.3721488,2644.5,2644.3,0.86249221]
["bitfinex","ETHUSD",1729584207063,0.3721488,2644.5,2644.3,0.04479221]
["bitfinex","ETHUSD",1729584207468,0.3721488,2644.5,2644.1,0.8177]
["bitfinex","ETHUSD",1729584207783,0.3721488,2644.5,2644.2,3.78183]
["bitfinex","ETHUSD",1729584207985,6.78117,2644.7,2644.2,3.8266485]
["bitfinex","ETHUSD",1729584208190,3.0,2644.7,2644.2,7.6084185]
["bitfinex","ETHUSD",1729584208700,3.0,2644.7,2644.2,3.8265885]
["bitfinex","ETHUSD",1729584208901,4.41822998,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1729584209088,4.41822998,2644.7,2644.2,0.0448185]
["bitfinex","ETHUSD",1729584209399,4.41822998,2644.7,2644.3,0.04489051]
["bitfinex","ETHUSD",1729584209623,4.41822998,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1729584209902,4.41822998,2644.7,2644.4,0.04486422]
["bitfinex","ETHUSD",1729584210408,4.41822998,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1729584210582,4.41822998,2644.7,2644.5,0.04483794]
["bitfinex","ETHUSD",1729584210766,1.1146618,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1729584210967,4.06194977,2644.6,2644.1,4.59959]
["bitfinex","ETHUSD",1729584211202,4.06194977,2644.6,2644.2,3.78181]
["bitfinex","ETHUSD",1729584211712,1.1146618,2644.6,2644.1,4.59959]
["bitfinex","ETHUSD",1729584212001,7.84324977,2644.6,2644.1,4.59959]
["bitfinex","ETHUSD",1729584212216,1.08432498,2644.5,2644.1,4.59959]
["bitfinex","ETHUSD",1729584212570,3.78159,2644.4,2644.1,0.8177]
["bitfinex","ETHUSD",1729584212800,3.78159,2644.4,2643.8,0.7501]
["bitfinex","ETHUSD",1729584212801,3.78188,2644.2,2643.8,0.7501]
["bitfinex","ETHUSD",1729584213805,4.8329558,2644.2,2643.8,0.7501]
["bitfinex","ETHUSD",1729584216810,4.8329558,2644.2,2643.9,0.04499568]
["bitfinex","ETHUSD",1729584219207,1.0510758,2644.2,2643.9,0.04499568]
["bitfinex","ETHUSD",1729584219571,4.8329458,2644.2,2643.9,0.04499568]
["bitfinex","ETHUSD",1729584220313,1.0510758,2644.2,2643.9,0.04499568]
["bitfinex","ETHUSD",1729584221171,6.72893797,2644.4,2643.9,3.82725568]
["bitfinex","ETHUSD",1729584222005,4.4536918,2644.9,2643.9,3.82725568]
["bitfinex","ETHUSD",1729584222006,0.8206,2645.1,2644.0,0.86424332]
["bitfinex","ETHUSD",1729584222235,0.8206,2645.1,2644.5,3.78129]
["bitfinex","ETHUSD",1729584222434,2.94728797,2645.0,2644.5,3.78129]
["bitfinex","ETHUSD",1729584222655,0.3767888,2644.9,2644.6,0.04557963]
["bitfinex","ETHUSD",1729584223148,2.94728797,2644.8,2644.6,0.04557963]
["bitfinex","ETHUSD",1729584223328,0.7967,2644.7,2644.1,4.57023]
["bitfinex","ETHUSD",1729584223521,2.94728797,2644.6,2644.1,4.57023]
["bitfinex","ETHUSD",1729584224432,0.7967,2644.7,2644.1,4.57022]
["bitfinex","ETHUSD",1729584224626,0.7525058,2644.6,2644.1,4.57022]
["bitfinex","ETHUSD",1729584224823,0.7525058,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1729584225029,0.7525058,2644.6,2644.2,3.78176]
["bitfinex","ETHUSD",1729584225762,0.7525058,2644.6,2644.1,4.57022]
["bitfinex","ETHUSD",1729584226127,0.7525058,2644.6,2644.2,3.78182]
["bitfinex","ETHUSD",1729584226559,0.7525058,2644.6,2644.1,4.57022]
["bitfinex","ETHUSD",1729584226765,0.7525058,2644.6,2644.1,8.35214]
["bitfinex","ETHUSD",1729584226959,0.7525058,2644.6,2644.1,4.57022]
["bitfinex","ETHUSD",1729584226960,4.5338158,2644.6,2644.1,4.57022]
["bitfinex","ETHUSD",1729584227153,4.31454558,2644.5,2644.0,7.56426]
["bitfinex","ETHUSD",1729584227470,4.31454558,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1729584227643,3.78157,2644.4,2643.9,0.7598]
["bitfinex","ETHUSD",1729584227842,0.8287,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1729584228852,4.61062,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1729584229158,0.8287,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1729584229303,0.8287,2644.2,2643.5,0.8113]
["bitfinex","ETHUSD",1729584229506,0.8287,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1729584229748,0.8287,2644.2,2643.8,3.7824]
["bitfinex","ETHUSD",1729584230247,1.9626468,2644.2,2643.6,3.78272]
["bitfinex","ETHUSD",1729584230402,4.61058,2644.2,2643.6,3.78272]
["bitfinex","ETHUSD",1729584230607,4.61058,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1729584231307,4.61058,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1729584231608,4.61058,2644.2,2643.8,0.04565476]
["bitfinex","ETHUSD",1729584232102,4.61058,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1729584232303,4.61058,2644.2,2643.9,0.04562847]
["bitfinex","ETHUSD",1729584232505,4.61058,2644.2,2643.8,0.04565476]
["bitfinex","ETHUSD",1729584232506,4.90994077,2644.2,2643.8,0.04565476]
["bitfinex","ETHUSD",1729584232743,4.90994077,2644.2,2644.0,0.04560217]
["bitfinex","ETHUSD",1729584232941,1.9626528,2644.2,2643.9,0.04559773]
["bitfinex","ETHUSD",1729584233244,1.9626528,2644.2,2644.0,0.04557144]
["bitfinex","ETHUSD",1729584233444,5.7445228,2644.2,2644.0,0.04557144]
["bitfinex","ETHUSD",1729584233658,0.95262928,2644.1,2643.6,7.56524]
["bitfinex","ETHUSD",1729584233951,4.61057,2644.2,2644.1,0.04554514]
["bitfinex","ETHUSD",1729584234150,3.78213,2644.1,2643.6,3.78262]
["bitfinex","ETHUSD",1729584234850,3.78209,2644.1,2643.6,3.78262]
["bitfinex","ETHUSD",1729584237449,7.56418,2644.1,2643.6,3.78262]
["bitfinex","ETHUSD",1729584237613,1.1340168,2644.0,2643.5,0.8113]
["bitfinex","ETHUSD",1729584237805,4.9161968,2644.0,2643.5,0.8113]
["bitfinex","ETHUSD",1729584238005,4.9161968,2644.0,2643.3,0.01888104]
["bitfinex","ETHUSD",1729584238006,3.78245,2643.8,2643.3,0.01888104]
["bitfinex","ETHUSD",1729584238210,3.78245,2643.8,2643.1,3.78334]
["bitfinex","ETHUSD",1729584238211,0.8085,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1729584238524,2.94728797,2643.8,2642.8,0.1278842]
["bitfinex","ETHUSD",1729584238525,0.8085,2643.2,2642.8,0.1278842]
["bitfinex","ETHUSD",1729584238708,4.59188,2643.2,2642.8,0.1278842]
["bitfinex","ETHUSD",1729584239260,2.94728797,2643.1,2642.8,0.1278842]
["bitfinex","ETHUSD",1729584239612,9.73100797,2642.9,2642.8,0.1278842]
["bitfinex","ETHUSD",1729584239946,10.78394877,2642.9,2642.8,0.1278842]
["bitfinex","ETHUSD",1729584240506,11.60884877,2642.9,2642.8,0.1278842]
["bitfinex","ETHUSD",1729584240712,13.49114877,2642.9,2642.8,0.1278842]
["bitfinex","ETHUSD",1729584241319,10.5438608,2642.9,2642.8,0.1278842]
["bitfinex","ETHUSD",1729584241519,13.49114877,2642.9,2642.8,0.1278842]
["bitfinex","ETHUSD",1729584241957,9.70742877,2642.9,2642.8,0.1278842]
["bitfinex","ETHUSD",1729584242259,13.49114877,2642.9,2642.8,0.17321479]
["bitfinex","ETHUSD",1729584242666,6.7601408,2642.9,2642.8,0.1278842]
["bitfinex","ETHUSD",1729584242816,6.7601408,2642.9,2642.8,0.17322094]
["bitfinex","ETHUSD",1729584243021,3.7601408,2642.9,2642.8,0.17322094]
["bitfinex","ETHUSD",1729584243334,1.8823,2642.9,2642.8,0.17322094]
["bitfinex","ETHUSD",1729584243924,5.66602,2642.9,2642.8,0.17322094]
["bitfinex","ETHUSD",1729584244432,9.48772,2642.9,2642.8,0.1278842]
["bitfinex","ETHUSD",1729584244646,12.43500797,2642.9,2642.8,0.1278842]
["bitfinex","ETHUSD",1729584245844,12.98500797,2642.9,2642.8,0.1278842]
["bitfinex","ETHUSD",1729584246034,14.66386977,2642.9,2642.8,0.1278842]
["bitfinex","ETHUSD",1729584246459,14.66386977,2642.9,2642.1,0.01888104]
["bitfinex","ETHUSD",1729584246460,10.06844977,2642.9,2642.1,0.01888104]
["bitfinex","ETHUSD",1729584246660,7.48430797,2642.2,2642.0,0.00265042]
["bitfinex","ETHUSD",1729584246886,6.78486,2642.1,2642.0,0.00265042]
["bitfinex","ETHUSD",1729584247182,7.53716,2642.1,2642.0,0.00265042]
["bitfinex","ETHUSD",1729584247393,9.25980559,2642.1,2642.0,0.00265042]
["bitfinex","ETHUSD",1729584247852,0.7523,2641.3,2640.8,3.7867]
["bitfinex","ETHUSD",1729584248178,2.94728797,2641.2,2640.5,0.7793]
["bitfinex","ETHUSD",1729584248478,3.69958797,2640.8,2640.4,3.78719]
["bitfinex","ETHUSD",1729584248777,0.7523,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1729584248988,3.78573,2641.5,2640.8,3.78664]
["bitfinex","ETHUSD",1729584248989,0.7523,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1729584249137,0.7523,2641.4,2640.7,3.78674]
["bitfinex","ETHUSD",1729584249337,0.7523,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1729584249538,0.7523,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1729584250361,3.0,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1729584250535,3.74718797,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1729584251136,3.74718797,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1729584251341,3.74718797,2641.7,2641.0,3.78643]
["bitfinex","ETHUSD",1729584251764,3.74718797,2641.7,2641.0,3.78634]
["bitfinex","ETHUSD",1729584252155,3.74718797,2641.7,2641.1,3.78623]
["bitfinex","ETHUSD",1729584252579,3.74718797,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1729584252952,2.94728797,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1729584253485,2.94728797,2641.5,2641.0,7.57268]
["bitfinex","ETHUSD",1729584253647,2.94728797,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1729584254053,3.74718797,2641.7,2641.2,3.78609]
["bitfinex","ETHUSD",1729584254672,0.7714,2642.0,2641.5,3.78559]
["bitfinex","ETHUSD",1729584254971,3.81339104,2642.4,2641.3,0.766]
["bitfinex","ETHUSD",1729584254972,0.7714,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1729584255167,3.71868797,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1729584255454,1.1451569,2642.3,2641.7,3.78532]
["bitfinex","ETHUSD",1729584255651,1.1451569,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1729584255856,1.1451569,2642.3,2641.8,3.78525]
["bitfinex","ETHUSD",1729584256175,4.1451569,2642.3,2641.8,3.78525]
["bitfinex","ETHUSD",1729584256379,4.1451569,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1729584256380,1.1451569,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1729584256566,0.7714,2642.3,2642.0,3.78499]
["bitfinex","ETHUSD",1729584256892,0.01888104,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1729584257186,3.0,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1729584257356,3.0,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1729584257357,0.7774,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1729584257559,1.8823,2642.9,2642.3,3.78444]
["bitfinex","ETHUSD",1729584257560,2.6594,2642.9,2642.3,3.78444]
["bitfinex","ETHUSD",1729584257796,0.644303,2642.8,2642.3,3.78444]
["bitfinex","ETHUSD",1729584258090,4.428173,2642.8,2642.1,3.78477]
["bitfinex","ETHUSD",1729584258267,4.428173,2642.8,2642.2,3.78469]
["bitfinex","ETHUSD",1729584258463,4.428173,2642.8,2642.2,3.82387736]
["bitfinex","ETHUSD",1729584258696,0.644303,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1729584258894,0.7087423,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1729584259058,0.7087423,2642.7,2642.4,0.0391347]
["bitfinex","ETHUSD",1729584260272,0.7087423,2642.7,2642.4,3.8235547]
["bitfinex","ETHUSD",1729584260697,3.0,2642.8,2642.5,3.78426]
["bitfinex","ETHUSD",1729584261203,3.0,2642.8,2642.6,0.03895915]
["bitfinex","ETHUSD",1729584261512,3.0,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1729584261513,6.78387,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1729584261686,6.78387,2642.8,2642.7,0.03893283]
["bitfinex","ETHUSD",1729584261886,0.8254,2642.3,2641.7,4.55093]
["bitfinex","ETHUSD",1729584262198,0.8254,2642.3,2641.8,0.0391698]
["bitfinex","ETHUSD",1729584262388,0.8254,2642.3,2641.7,4.55093]
["bitfinex","ETHUSD",1729584262588,0.8254,2642.3,2641.8,0.0391698]
["bitfinex","ETHUSD",1729584262788,0.8254,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1729584263019,0.8254,2642.3,2642.0,0.03911712]
["bitfinex","ETHUSD",1729584263314,4.99254,2642.3,2642.0,0.03911712]
["bitfinex","ETHUSD",1729584263673,4.99254,2642.3,2641.6,7.58987104]
["bitfinex","ETHUSD",1729584263976,4.99254,2642.3,2641.6,7.57099]
["bitfinex","ETHUSD",1729584264190,3.0,2642.2,2641.7,0.03935586]
["bitfinex","ETHUSD",1729584264389,3.0,2642.2,2641.7,3.82473586]
["bitfinex","ETHUSD",1729584264588,3.0,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1729584264786,1.20794,2642.3,2641.9,0.03930318]
["bitfinex","ETHUSD",1729584264995,0.79925,2642.2,2641.9,0.03930318]
["bitfinex","ETHUSD",1729584266297,1.20794,2642.3,2641.9,0.03930318]
["bitfinex","ETHUSD",1729584267176,4.99255,2642.3,2641.9,0.03930318]
["bitfinex","ETHUSD",1729584268676,1.20794,2642.3,2641.9,0.03930318]
["bitfinex","ETHUSD",1729584268914,3.8204,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1729584269319,3.0,2642.4,2642.2,0.03922418]
["bitfinex","ETHUSD",1729584269680,3.0,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1729584270011,3.0,2642.4,2642.3,0.03919785]
["bitfinex","ETHUSD",1729584270312,3.760474,2642.4,2642.3,0.03919785]
["bitfinex","ETHUSD",1729584270513,7.544924,2642.4,2641.9,0.8027]
["bitfinex","ETHUSD",1729584270675,3.760474,2642.4,2642.3,0.03919785]
["bitfinex","ETHUSD",1729584270875,3.78467,2642.3,2641.7,0.7621]
["bitfinex","ETHUSD",1729584271405,3.7848,2642.2,2641.7,0.7621]
["bitfinex","ETHUSD",1729584271611,4.53937,2642.1,2641.6,3.78544]
["bitfinex","ETHUSD",1729584273221,0.7545,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1729584273879,0.8329944,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1729584274715,3.0,2642.4,2641.9,8.36447]
["bitfinex","ETHUSD",1729584275225,3.0,2642.4,2641.9,8.3645]
["bitfinex","ETHUSD",1729584275519,3.0,2642.4,2641.9,4.57943]
["bitfinex","ETHUSD",1729584275885,0.8069,2642.6,2641.9,3.74168797]
["bitfinex","ETHUSD",1729584276084,1.83180899,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1729584276318,1.2088599,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1729584276710,1.2088599,2642.7,2642.4,0.03941732]
["bitfinex","ETHUSD",1729584278004,1.2088599,2642.7,2642.4,0.83381732]
["bitfinex","ETHUSD",1729584278216,3.0,2642.8,2642.4,0.83381732]
["bitfinex","ETHUSD",1729584278519,6.47297,2642.9,2642.4,4.61817732]
["bitfinex","ETHUSD",1729584278520,5.66607,2642.9,2642.4,4.61817732]
["bitfinex","ETHUSD",1729584278880,5.66607,2642.9,2642.4,4.61822732]
["bitfinex","ETHUSD",1729584279622,5.66607,2642.9,2642.4,0.83381732]
["bitfinex","ETHUSD",1729584280114,10.475579,2642.9,2642.4,0.83381732]
["bitfinex","ETHUSD",1729584280324,6.691719,2642.9,2642.4,0.83381732]
["bitfinex","ETHUSD",1729584280484,10.475549,2642.9,2642.4,0.03941732]
["bitfinex","ETHUSD",1729584280682,6.691719,2642.9,2642.4,0.03941732]
["bitfinex","ETHUSD",1729584280885,0.6691719,2642.8,2642.4,0.03941732]
["bitfinex","ETHUSD",1729584281124,4.4531119,2642.8,2642.4,0.03941732]
["bitfinex","ETHUSD",1729584282421,3.78402,2642.7,2642.4,0.03941732]
["bitfinex","ETHUSD",1729584282596,3.78402,2642.7,2642.2,0.7828]
["bitfinex","ETHUSD",1729584282785,3.78402,2642.7,2642.3,0.03929005]
["bitfinex","ETHUSD",1729584282987,3.78402,2642.7,2642.2,4.56751]
["bitfinex","ETHUSD",1729584283223,3.78402,2642.7,2642.3,0.03929005]
["bitfinex","ETHUSD",1729584283383,0.6691719,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1729584283591,0.6691719,2642.8,2642.4,0.03926372]
["bitfinex","ETHUSD",1729584284730,4.4530619,2642.8,2642.4,0.03926372]
["bitfinex","ETHUSD",1729584285028,1.8823,2642.9,2642.4,0.03926372]
["bitfinex","ETHUSD",1729584285228,1.8823,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1729584285380,1.8823,2642.9,2642.7,0.03918475]
["bitfinex","ETHUSD",1729584285586,1.8823,2642.9,2642.7,3.82309475]
["bitfinex","ETHUSD",1729584285785,1.8823,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1729584286088,1.8823,2642.9,2642.8,0.0389618]
["bitfinex","ETHUSD",1729584286292,2.448877,2642.9,2642.8,0.0389618]
["bitfinex","ETHUSD",1729584286517,2.448877,2642.9,2642.7,0.8208]
["bitfinex","ETHUSD",1729584286714,1.8823,2642.9,2642.8,0.03886965]
["bitfinex","ETHUSD",1729584287094,1.8823,2642.9,2642.7,4.60478]
["bitfinex","ETHUSD",1729584287415,1.8823,2642.9,2642.8,0.03886965]
["bitfinex","ETHUSD",1729584287618,1.8823,2642.9,2642.7,4.60478]
["bitfinex","ETHUSD",1729584287619,1.8823,2642.9,2642.7,0.8208]
["bitfinex","ETHUSD",1729584287924,1.8823,2642.9,2642.8,0.03886965]
["bitfinex","ETHUSD",1729584288288,1.8823,2642.9,2642.7,0.8208]
["bitfinex","ETHUSD",1729584288490,1.8823,2642.9,2642.8,0.03744572]
["bitfinex","ETHUSD",1729584288925,1.8823,2642.9,2642.7,0.8208]
["bitfinex","ETHUSD",1729584289125,1.8823,2642.9,2642.8,0.03744572]
["bitfinex","ETHUSD",1729584289426,1.8823,2642.9,2642.7,0.8208]
["bitfinex","ETHUSD",1729584289594,1.8823,2642.9,2642.8,0.03744572]
["bitfinex","ETHUSD",1729584289802,1.8823,2642.9,2642.7,4.60478]
["bitfinex","ETHUSD",1729584290111,1.8823,2642.9,2642.8,3.82130572]
["bitfinex","ETHUSD",1729584291105,1.8823,2642.9,2642.8,0.03744572]
["bitfinex","ETHUSD",1729584291506,1.8823,2642.9,2642.7,0.8208]
["bitfinex","ETHUSD",1729584291723,1.8823,2642.9,2642.8,0.03744572]
["bitfinex","ETHUSD",1729584292106,1.8823,2642.9,2642.7,0.8208]
["bitfinex","ETHUSD",1729584292307,1.8823,2642.9,2642.8,0.03744572]
["bitfinex","ETHUSD",1729584292718,2.448873,2642.9,2642.6,3.78403]
["bitfinex","ETHUSD",1729584292940,3.228873,2642.9,2642.8,0.03744572]
["bitfinex","ETHUSD",1729584293239,2.6623,2642.9,2642.8,0.03744572]
["bitfinex","ETHUSD",1729584293537,2.6623,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1729584293748,2.6623,2642.9,2642.8,0.03744572]
["bitfinex","ETHUSD",1729584293909,2.6623,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1729584294105,2.6623,2642.9,2642.8,0.03744572]
["bitfinex","ETHUSD",1729584294309,2.6623,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1729584294509,2.6623,2642.9,2642.8,0.03742729]
["bitfinex","ETHUSD",1729584294819,2.6623,2642.9,2642.8,0.03742115]
["bitfinex","ETHUSD",1729584295144,2.6623,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1729584295304,2.6623,2642.9,2642.8,0.03742115]
["bitfinex","ETHUSD",1729584295504,2.6623,2642.9,2642.5,7.56842]
["bitfinex","ETHUSD",1729584295505,1.8823,2642.9,2642.5,7.56842]
["bitfinex","ETHUSD",1729584295737,1.8823,2642.9,2642.8,0.03742115]
["bitfinex","ETHUSD",1729584295941,1.8823,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1729584296123,1.8823,2642.9,2642.8,3.82128115]
["bitfinex","ETHUSD",1729584296332,1.8823,2642.9,2642.8,4.61998115]
["bitfinex","ETHUSD",1729584298033,0.01888104,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1729584298262,0.7565,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1729584298483,3.78147,2644.5,2644.0,0.7572]
["bitfinex","ETHUSD",1729584298833,4.53779,2644.6,2644.1,0.03662472]
["bitfinex","ETHUSD",1729584299231,3.78129,2644.6,2644.1,0.03662472]
["bitfinex","ETHUSD",1729584299745,3.78108,2644.8,2644.1,0.03662472]
["bitfinex","ETHUSD",1729584299965,3.78115,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1729584300281,3.78108,2644.8,2644.3,0.03597041]
["bitfinex","ETHUSD",1729584300584,4.53738,2644.9,2644.3,3.81763041]
["bitfinex","ETHUSD",1729584300730,4.53738,2644.9,2644.4,0.7572]
["bitfinex","ETHUSD",1729584300934,4.53738,2644.9,2644.4,0.79314412]
["bitfinex","ETHUSD",1729584301335,3.78078,2645.0,2644.5,3.78139]
["bitfinex","ETHUSD",1729584301649,0.7565,2645.1,2644.6,3.81672577]
["bitfinex","ETHUSD",1729584301650,3.78058,2645.1,2644.6,3.81672577]
["bitfinex","ETHUSD",1729584301859,3.78058,2645.1,2644.6,0.03545577]
["bitfinex","ETHUSD",1729584302149,0.77538104,2645.4,2644.6,0.03545577]
["bitfinex","ETHUSD",1729584302150,3.78101,2644.8,2644.6,0.03545577]
["bitfinex","ETHUSD",1729584302470,3.78101,2644.8,2644.4,0.7572]
["bitfinex","ETHUSD",1729584302471,3.78101,2644.8,2644.7,0.03542949]
["bitfinex","ETHUSD",1729584302876,0.7954,2644.9,2644.4,4.53868]
["bitfinex","ETHUSD",1729584303029,3.78076,2645.0,2644.7,0.03542949]
["bitfinex","ETHUSD",1729584303229,3.78076,2645.0,2644.5,3.85704477]
["bitfinex","ETHUSD",1729584303500,3.0,2645.1,2644.6,2.98274374]
["bitfinex","ETHUSD",1729584303682,3.79909104,2645.4,2644.8,3.69818797]
["bitfinex","ETHUSD",1729584303851,3.78021,2645.4,2644.8,3.77380039]
["bitfinex","ETHUSD",1729584304053,3.77994,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1729584304572,3.77994,2645.6,2645.1,0.03510964]
["bitfinex","ETHUSD",1729584304795,3.77994,2645.6,2645.1,3.81566964]
["bitfinex","ETHUSD",1729584305096,3.77994,2645.6,2645.2,0.8305]
["bitfinex","ETHUSD",1729584305398,3.77973,2645.7,2645.2,0.8305]
["bitfinex","ETHUSD",1729584305694,4.61234,2645.8,2645.3,0.0350571]
["bitfinex","ETHUSD",1729584305854,3.77974,2645.7,2645.3,0.0350571]
["bitfinex","ETHUSD",1729584306049,4.61234,2645.8,2645.3,0.0350571]
["bitfinex","ETHUSD",1729584306252,7.55931,2645.8,2645.3,0.0350571]
["bitfinex","ETHUSD",1729584306451,7.55935,2645.8,2645.3,0.0350571]
["bitfinex","ETHUSD",1729584306903,3.77973,2645.7,2645.3,0.0350571]
["bitfinex","ETHUSD",1729584307053,3.77989,2645.6,2645.3,0.0350571]
["bitfinex","ETHUSD",1729584307254,3.78014,2645.4,2645.3,0.0350571]
["bitfinex","ETHUSD",1729584307496,6.78014,2645.4,2645.3,0.0350571]
["bitfinex","ETHUSD",1729584307653,3.78044,2645.2,2644.6,4.55637]
["bitfinex","ETHUSD",1729584308162,3.78044,2645.2,2644.7,0.03490195]
["bitfinex","ETHUSD",1729584308764,3.7808,2645.0,2644.7,0.03490195]
["bitfinex","ETHUSD",1729584309066,4.15897,2644.9,2644.7,0.03490195]
["bitfinex","ETHUSD",1729584309389,3.781,2644.8,2644.7,0.03490195]
["bitfinex","ETHUSD",1729584309553,4.98427,2644.9,2644.7,0.03490195]
["bitfinex","ETHUSD",1729584309754,4.98427,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1729584309755,4.15897,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1729584309957,7.15897,2644.9,2644.8,0.03487567]
["bitfinex","ETHUSD",1729584310459,4.15897,2644.9,2644.3,3.78166]
["bitfinex","ETHUSD",1729584310794,0.793969,2644.8,2644.3,3.78166]
["bitfinex","ETHUSD",1729584311155,0.793969,2644.8,2644.3,7.56329]
["bitfinex","ETHUSD",1729584311398,0.793969,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1729584311561,4.574979,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1729584312198,4.574979,2644.8,2644.2,4.59602104]
["bitfinex","ETHUSD",1729584312373,8.356069,2644.8,2644.2,4.57714]
["bitfinex","ETHUSD",1729584312570,4.6546449,2644.7,2644.2,0.7953]
["bitfinex","ETHUSD",1729584312776,0.8734149,2644.7,2644.2,4.57711]
["bitfinex","ETHUSD",1729584313100,7.56209,2644.8,2644.2,4.57711]
["bitfinex","ETHUSD",1729584313396,3.78101,2644.8,2644.3,3.78162]
["bitfinex","ETHUSD",1729584314101,3.78115,2644.7,2644.2,0.7953]
["bitfinex","ETHUSD",1729584314264,3.78144,2644.5,2643.9,4.5492]
["bitfinex","ETHUSD",1729584314461,0.7818,2644.6,2643.9,0.767]
["bitfinex","ETHUSD",1729584314462,3.78194,2644.2,2643.9,0.767]
["bitfinex","ETHUSD",1729584314705,3.78194,2644.2,2643.7,4.60049]
["bitfinex","ETHUSD",1729584314908,3.78201,2644.1,2643.7,0.818]
["bitfinex","ETHUSD",1729584315088,7.56389,2644.2,2643.7,0.818]
["bitfinex","ETHUSD",1729584315289,3.78194,2644.2,2643.7,0.818]
["bitfinex","ETHUSD",1729584315797,7.5639,2644.2,2643.7,0.818]
["bitfinex","ETHUSD",1729584316045,3.7816,2644.4,2643.8,3.7823]
["bitfinex","ETHUSD",1729584316300,3.7816,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1729584316964,3.7816,2644.4,2643.8,3.78242]
["bitfinex","ETHUSD",1729584317166,3.7816,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1729584317673,0.37816,2644.3,2643.7,4.60048]
["bitfinex","ETHUSD",1729584317876,3.7818,2644.6,2643.7,4.60044]
["bitfinex","ETHUSD",1729584318079,3.7818,2644.3,2643.8,3.858061]
["bitfinex","ETHUSD",1729584318480,3.7818,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1729584318804,3.78179,2644.3,2643.7,4.60044]
["bitfinex","ETHUSD",1729584319010,0.378179,2644.2,2643.7,4.60044]
["bitfinex","ETHUSD",1729584319572,0.378179,2644.2,2643.7,8.38291]
["bitfinex","ETHUSD",1729584320279,0.378179,2644.2,2643.8,3.85802099]
["bitfinex","ETHUSD",1729584320476,3.78171,2644.4,2643.8,3.78238]
["bitfinex","ETHUSD",1729584320679,3.78175,2644.3,2643.8,3.78238]
["bitfinex","ETHUSD",1729584320879,3.78175,2644.3,2643.8,3.85802099]
["bitfinex","ETHUSD",1729584321116,7.56306,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1729584321315,3.7816,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1729584321530,0.756311,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1729584321820,0.756311,2644.3,2644.0,0.03457667]
["bitfinex","ETHUSD",1729584322189,4.538031,2644.3,2644.0,0.03457667]
["bitfinex","ETHUSD",1729584322524,4.538031,2644.3,2643.8,3.78239]
["bitfinex","ETHUSD",1729584322694,4.538031,2644.3,2644.1,0.03455038]
["bitfinex","ETHUSD",1729584323024,0.4538031,2644.2,2643.7,4.60044]
["bitfinex","ETHUSD",1729584323222,3.78151,2644.5,2643.9,3.78226]
["bitfinex","ETHUSD",1729584323783,3.0,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1729584324120,3.0,2644.6,2643.9,3.78226]
["bitfinex","ETHUSD",1729584324121,6.78131,2644.6,2643.9,3.78217]
["bitfinex","ETHUSD",1729584324628,3.0,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1729584324808,4.174572,2644.7,2644.3,0.8146]
["bitfinex","ETHUSD",1729584325127,7.955782,2644.7,2644.3,0.8146]
["bitfinex","ETHUSD",1729584325491,1.174572,2644.7,2644.3,0.8146]
["bitfinex","ETHUSD",1729584325694,3.78108,2644.8,2644.3,4.59623]
["bitfinex","ETHUSD",1729584326732,0.37808,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1729584326881,0.37808,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1729584327086,4.15896,2644.9,2644.3,4.59623]
["bitfinex","ETHUSD",1729584327307,4.15896,2644.9,2644.3,8.37785]
["bitfinex","ETHUSD",1729584327591,4.15904,2644.9,2644.3,4.59622]
["bitfinex","ETHUSD",1729584327922,4.15904,2644.9,2644.3,8.37786]
["bitfinex","ETHUSD",1729584328084,4.15904,2644.9,2644.3,8.37785]
["bitfinex","ETHUSD",1729584328287,0.37808,2644.9,2644.4,3.78154]
["bitfinex","ETHUSD",1729584329400,4.15896,2644.9,2644.4,3.78154]
["bitfinex","ETHUSD",1729584329601,4.15896,2644.9,2644.3,4.59622]
["bitfinex","ETHUSD",1729584329800,4.15896,2644.9,2644.3,8.37785]
["bitfinex","ETHUSD",1729584330131,3.0,2645.1,2644.5,3.78135]
["bitfinex","ETHUSD",1729584330332,3.0,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1729584330624,3.0,2645.1,2644.5,3.78135]
["bitfinex","ETHUSD",1729584330625,6.78069,2645.1,2644.5,3.78135]
["bitfinex","ETHUSD",1729584330820,4.95955961,2645.2,2644.6,0.0756211]
["bitfinex","ETHUSD",1729584331061,4.17475961,2645.2,2644.8,0.8321]
["bitfinex","ETHUSD",1729584331332,5.35107667,2645.2,2644.8,0.8321]
["bitfinex","ETHUSD",1729584331504,9.13158667,2645.2,2644.8,0.8321]
["bitfinex","ETHUSD",1729584331698,4.95682706,2645.2,2644.8,0.8321]
["bitfinex","ETHUSD",1729584332104,8.73734706,2645.2,2644.8,0.8321]
["bitfinex","ETHUSD",1729584332832,0.01888104,2645.3,2644.8,4.61309]
["bitfinex","ETHUSD",1729584332995,3.78011,2645.5,2644.8,4.68870137]
["bitfinex","ETHUSD",1729584333309,3.78008,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1729584333690,3.78008,2645.5,2644.8,4.613]
["bitfinex","ETHUSD",1729584333691,4.58811,2645.7,2644.8,0.8321]
["bitfinex","ETHUSD",1729584333888,3.77945,2645.9,2645.3,3.78021]
["bitfinex","ETHUSD",1729584334092,3.77966,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1729584334607,8.395697,2645.9,2645.3,3.78021]
["bitfinex","ETHUSD",1729584334850,4.616147,2645.9,2645.3,7.5604]
["bitfinex","ETHUSD",1729584335169,6.72617797,2646.3,2645.0,0.7747]
["bitfinex","ETHUSD",1729584335170,0.8083,2646.4,2645.5,6.72728797]
["bitfinex","ETHUSD",1729584335317,0.8083,2646.4,2645.8,0.7747]
["bitfinex","ETHUSD",1729584335318,3.77895,2646.3,2645.8,0.7747]
["bitfinex","ETHUSD",1729584335523,3.77895,2646.3,2645.8,0.85028224]
["bitfinex","ETHUSD",1729584335724,3.77895,2646.3,2645.8,4.62976224]
["bitfinex","ETHUSD",1729584335952,3.77895,2646.3,2645.8,0.7747]
["bitfinex","ETHUSD",1729584336120,3.79753104,2646.5,2645.8,0.7747]
["bitfinex","ETHUSD",1729584336318,0.59196634,2647.1,2646.4,2.94728797]
["bitfinex","ETHUSD",1729584336524,0.13655371,2647.7,2647.0,0.7747]
["bitfinex","ETHUSD",1729584336748,3.77711,2647.6,2647.1,3.02283523]
["bitfinex","ETHUSD",1729584336963,0.87377326,2647.9,2647.1,3.02283523]
["bitfinex","ETHUSD",1729584336964,3.77738,2647.4,2647.1,0.1255754]
["bitfinex","ETHUSD",1729584337333,3.77738,2647.4,2646.7,3.72198797]
["bitfinex","ETHUSD",1729584337567,3.77738,2647.4,2647.2,0.12551502]
["bitfinex","ETHUSD",1729584337766,3.77744,2647.3,2646.7,7.50022797]
["bitfinex","ETHUSD",1729584337920,4.53282,2647.4,2647.3,0.12500741]
["bitfinex","ETHUSD",1729584338424,4.53282,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1729584338625,4.53282,2647.4,2646.9,0.12512638]
["bitfinex","ETHUSD",1729584339028,0.75544,2647.4,2646.9,0.12512638]
["bitfinex","ETHUSD",1729584339432,3.77702,2647.6,2646.9,6.85032435]
["bitfinex","ETHUSD",1729584339626,10.5536,2647.8,2647.0,3.77786]
["bitfinex","ETHUSD",1729584339828,3.77674,2647.8,2647.2,3.77745]
["bitfinex","ETHUSD",1729584340022,3.77674,2647.8,2647.3,0.12500741]
["bitfinex","ETHUSD",1729584340553,3.77687,2647.7,2647.3,0.12500741]
["bitfinex","ETHUSD",1729584340862,3.77701,2647.6,2647.3,0.12500741]
["bitfinex","ETHUSD",1729584341239,3.77701,2647.6,2647.0,3.77779]
["bitfinex","ETHUSD",1729584341437,3.77701,2647.6,2647.1,0.12506689]
["bitfinex","ETHUSD",1729584341961,3.77733,2647.4,2647.1,0.12506689]
["bitfinex","ETHUSD",1729584342267,3.77733,2647.4,2646.8,3.77807]
["bitfinex","ETHUSD",1729584342480,3.77733,2647.4,2646.9,0.12512638]
["bitfinex","ETHUSD",1729584342884,3.77746,2647.3,2646.9,0.12512638]
["bitfinex","ETHUSD",1729584343190,3.77733,2647.4,2646.9,0.12512638]
["bitfinex","ETHUSD",1729584343339,3.77733,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1729584343544,3.77733,2647.4,2647.0,0.12509663]
["bitfinex","ETHUSD",1729584343777,3.77733,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1729584343778,3.77733,2647.4,2646.9,0.12512638]
["bitfinex","ETHUSD",1729584345167,3.77706,2647.6,2647.0,0.07554814]
["bitfinex","ETHUSD",1729584345502,3.0,2647.8,2647.1,0.12470562]
["bitfinex","ETHUSD",1729584345784,3.0,2647.8,2647.1,3.90238562]
["bitfinex","ETHUSD",1729584346124,3.7772,2647.5,2647.1,0.12470562]
["bitfinex","ETHUSD",1729584346441,3.7772,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1729584346640,3.7772,2647.5,2647.0,0.12367556]
["bitfinex","ETHUSD",1729584347666,3.7772,2647.5,2647.0,3.90152556]
["bitfinex","ETHUSD",1729584350157,3.77732,2647.4,2647.0,0.12367556]
["bitfinex","ETHUSD",1729584350453,3.77732,2647.4,2647.1,0.12364582]
["bitfinex","ETHUSD",1729584350685,3.77732,2647.4,2646.8,7.55611]
["bitfinex","ETHUSD",1729584351069,3.7772,2647.5,2646.9,0.1237053]
["bitfinex","ETHUSD",1729584351269,7.55445,2647.5,2646.9,3.9017053]
["bitfinex","ETHUSD",1729584351469,3.77733,2647.4,2646.9,0.1237053]
["bitfinex","ETHUSD",1729584351687,7.55445,2647.5,2646.9,3.9016853]
["bitfinex","ETHUSD",1729584352194,7.55445,2647.5,2646.9,0.1237053]
["bitfinex","ETHUSD",1729584352195,3.7772,2647.5,2646.9,0.1237053]
["bitfinex","ETHUSD",1729584352358,3.77731,2647.4,2646.9,0.1237053]
["bitfinex","ETHUSD",1729584353090,3.7772,2647.5,2646.9,3.9016753]
["bitfinex","ETHUSD",1729584353292,3.7772,2647.5,2646.9,0.1237053]
["bitfinex","ETHUSD",1729584353492,3.7772,2647.5,2646.9,3.9016953]
["bitfinex","ETHUSD",1729584353658,7.55444,2647.5,2646.9,3.9016953]
["bitfinex","ETHUSD",1729584353998,3.77729,2647.4,2646.9,3.9016953]
["bitfinex","ETHUSD",1729584354701,3.7772,2647.5,2646.9,3.9016953]
["bitfinex","ETHUSD",1729584355085,6.77704,2647.6,2647.0,4.60875]
["bitfinex","ETHUSD",1729584355261,6.77704,2647.6,2647.1,0.12359072]
["bitfinex","ETHUSD",1729584355459,3.77692,2647.7,2647.2,3.85301269]
["bitfinex","ETHUSD",1729584355799,3.77692,2647.7,2647.3,0.92883124]
["bitfinex","ETHUSD",1729584355983,3.77692,2647.7,2647.4,0.07553719]
["bitfinex","ETHUSD",1729584356192,3.77692,2647.7,2647.4,0.19897137]
["bitfinex","ETHUSD",1729584356375,3.77674,2647.8,2647.4,0.19897109]
["bitfinex","ETHUSD",1729584356700,3.77674,2647.8,2647.4,0.19897058]
["bitfinex","ETHUSD",1729584357472,3.77664,2647.9,2647.4,0.19897058]
["bitfinex","ETHUSD",1729584357789,3.77664,2647.9,2647.4,0.12343418]
["bitfinex","ETHUSD",1729584357985,7.55335,2647.9,2647.4,0.12343418]
["bitfinex","ETHUSD",1729584358300,7.55334,2647.9,2647.4,0.12343418]
["bitfinex","ETHUSD",1729584358465,3.77664,2647.9,2647.4,0.12343418]
["bitfinex","ETHUSD",1729584358976,3.77679,2647.8,2647.4,0.12343418]
["bitfinex","ETHUSD",1729584359170,3.77664,2647.9,2647.4,0.12343418]
["bitfinex","ETHUSD",1729584359376,3.77664,2647.9,2647.4,3.90070418]
["bitfinex","ETHUSD",1729584360022,3.77664,2647.9,2647.4,7.67790418]
["bitfinex","ETHUSD",1729584360222,3.77664,2647.9,2647.4,0.12343418]
["bitfinex","ETHUSD",1729584360924,7.55335,2647.9,2647.4,0.12343418]
["bitfinex","ETHUSD",1729584361683,3.77664,2647.9,2647.4,3.90069418]
["bitfinex","ETHUSD",1729584361884,0.766,2648.7,2647.7,0.8325]
["bitfinex","ETHUSD",1729584362241,3.7758,2648.5,2648.1,0.8325]
["bitfinex","ETHUSD",1729584362523,3.7758,2648.5,2648.2,0.12292708]
["bitfinex","ETHUSD",1729584362729,3.77552,2648.7,2648.2,0.12292708]
["bitfinex","ETHUSD",1729584362900,3.77574,2648.5,2648.2,0.12292708]
["bitfinex","ETHUSD",1729584363082,3.77552,2648.7,2648.2,0.12292708]
["bitfinex","ETHUSD",1729584363682,7.5503,2648.9,2648.2,0.12292708]
["bitfinex","ETHUSD",1729584363920,3.7758,2648.5,2648.2,0.12292708]
["bitfinex","ETHUSD",1729584364937,4.13163,2648.8,2648.2,0.12292708]
["bitfinex","ETHUSD",1729584365141,3.77574,2648.5,2648.2,0.12292708]
["bitfinex","ETHUSD",1729584365504,7.55156,2648.5,2648.2,0.12292708]
["bitfinex","ETHUSD",1729584365695,3.77574,2648.5,2648.2,0.12292708]
["bitfinex","ETHUSD",1729584366601,3.77587,2648.4,2648.2,0.12292708]
["bitfinex","ETHUSD",1729584367025,3.77574,2648.5,2648.2,0.12292708]
["bitfinex","ETHUSD",1729584368001,0.774,2648.4,2648.2,0.12292708]
["bitfinex","ETHUSD",1729584368201,3.77645,2648.0,2647.6,0.7613]
["bitfinex","ETHUSD",1729584368509,7.55243,2648.2,2647.6,4.61374988]
["bitfinex","ETHUSD",1729584368721,3.77657,2647.9,2647.6,0.7613]
["bitfinex","ETHUSD",1729584369538,3.77636,2648.1,2647.6,0.7613]
["bitfinex","ETHUSD",1729584369840,3.77645,2648.0,2647.6,0.7613]
["bitfinex","ETHUSD",1729584370696,3.77618,2648.2,2647.7,0.07553511]
["bitfinex","ETHUSD",1729584370903,3.77618,2648.2,2647.6,4.5383]
["bitfinex","ETHUSD",1729584371243,3.77618,2648.2,2647.7,0.07552887]
["bitfinex","ETHUSD",1729584371552,3.77618,2648.2,2647.6,4.5383]
["bitfinex","ETHUSD",1729584371698,7.55245,2648.2,2647.6,4.5383]
["bitfinex","ETHUSD",1729584371899,3.77618,2648.2,2647.6,4.5383]
["bitfinex","ETHUSD",1729584372097,3.77638,2648.1,2647.6,0.7613]
["bitfinex","ETHUSD",1729584373239,3.77618,2648.2,2647.6,0.7613]
["bitfinex","ETHUSD",1729584373453,3.77643,2648.0,2647.6,0.7613]
["bitfinex","ETHUSD",1729584373761,3.77618,2648.2,2647.6,0.7613]
["bitfinex","ETHUSD",1729584373976,3.77643,2648.0,2647.6,0.7613]
["bitfinex","ETHUSD",1729584374625,3.77699,2647.7,2647.4,0.7524]
["bitfinex","ETHUSD",1729584374826,3.77699,2647.7,2646.9,3.77793]
["bitfinex","ETHUSD",1729584374827,7.55495,2647.3,2646.9,0.7524]
["bitfinex","ETHUSD",1729584375062,3.77759,2647.2,2646.9,0.7524]
["bitfinex","ETHUSD",1729584375855,3.77772,2647.1,2646.9,0.7524]
["bitfinex","ETHUSD",1729584376056,3.77743,2647.3,2646.9,0.7524]
["bitfinex","ETHUSD",1729584378933,3.7776,2647.2,2646.9,0.7524]
["bitfinex","ETHUSD",1729584379135,8.35588,2647.2,2646.7,0.7759]
["bitfinex","ETHUSD",1729584379656,8.35589,2647.2,2646.7,0.7759]
["bitfinex","ETHUSD",1729584379844,3.77772,2647.1,2646.7,0.7759]
["bitfinex","ETHUSD",1729584380872,3.77746,2647.3,2646.8,0.07555897]
["bitfinex","ETHUSD",1729584381072,3.77746,2647.3,2646.8,3.77807]
["bitfinex","ETHUSD",1729584381674,3.77746,2647.3,2646.9,0.11486529]
["bitfinex","ETHUSD",1729584382935,10.5539,2647.7,2647.0,0.7769]
["bitfinex","ETHUSD",1729584383147,10.5539,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1729584383148,3.77694,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1729584383538,3.77694,2647.7,2647.3,0.11474633]
["bitfinex","ETHUSD",1729584384595,3.77729,2647.4,2646.7,0.8218]
["bitfinex","ETHUSD",1729584384737,3.77744,2647.3,2646.7,4.60007]
["bitfinex","ETHUSD",1729584384938,3.77765,2647.2,2646.7,4.60007]
["bitfinex","ETHUSD",1729584386369,3.77772,2647.1,2646.7,0.8218]
["bitfinex","ETHUSD",1729584387450,3.77786,2647.0,2646.7,0.8218]
["bitfinex","ETHUSD",1729584387977,3.77772,2647.1,2646.7,0.8218]
["bitfinex","ETHUSD",1729584389182,7.55553,2647.1,2646.7,0.8218]
["bitfinex","ETHUSD",1729584389482,3.77772,2647.1,2646.7,0.8218]
["bitfinex","ETHUSD",1729584389984,3.77751,2647.3,2646.7,0.8218]
["bitfinex","ETHUSD",1729584390184,3.77758,2647.2,2646.7,4.60001]
["bitfinex","ETHUSD",1729584392084,3.77707,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1729584392384,3.77719,2647.5,2647.1,0.8102]
["bitfinex","ETHUSD",1729584393748,3.77707,2647.6,2647.1,0.8102]
["bitfinex","ETHUSD",1729584393943,3.77707,2647.6,2647.1,0.88574622]
["bitfinex","ETHUSD",1729584394284,3.77707,2647.6,2647.1,0.8102]
["bitfinex","ETHUSD",1729584395602,3.77717,2647.5,2647.1,0.8102]
["bitfinex","ETHUSD",1729584395801,3.77707,2647.6,2647.1,4.58789]
["bitfinex","ETHUSD",1729584396507,7.55416,2647.6,2647.1,0.8102]
["bitfinex","ETHUSD",1729584396663,7.55416,2647.6,2647.2,0.115312]
["bitfinex","ETHUSD",1729584398935,3.77707,2647.6,2647.2,0.115312]
["bitfinex","ETHUSD",1729584401684,3.77729,2647.5,2647.2,0.115312]
["bitfinex","ETHUSD",1729584403021,3.77686,2647.7,2647.2,0.115312]
["bitfinex","ETHUSD",1729584403022,7.55385,2647.7,2647.2,0.115312]
["bitfinex","ETHUSD",1729584403514,3.77704,2647.6,2647.2,0.115312]
["bitfinex","ETHUSD",1729584405067,3.0,2647.8,2647.2,0.19085443]
["bitfinex","ETHUSD",1729584405271,3.77669,2647.9,2647.4,3.77723]
["bitfinex","ETHUSD",1729584405512,3.77669,2647.9,2647.4,7.55442]
["bitfinex","ETHUSD",1729584405680,3.77669,2647.9,2647.5,0.11504006]
["bitfinex","ETHUSD",1729584407810,3.77675,2647.8,2647.5,0.11504006]
["bitfinex","ETHUSD",1729584407976,3.7768,2647.8,2647.3,0.8218]
["bitfinex","ETHUSD",1729584408586,7.55338,2647.9,2647.3,4.59921]
["bitfinex","ETHUSD",1729584409075,7.55338,2647.9,2647.4,0.11491149]
["bitfinex","ETHUSD",1729584409608,3.77678,2647.8,2647.4,0.11491149]
["bitfinex","ETHUSD",1729584409984,2.94728797,2648.0,2647.4,0.11491149]
["bitfinex","ETHUSD",1729584410386,6.72371797,2648.0,2647.4,0.11491149]
["bitfinex","ETHUSD",1729584413214,6.72371797,2648.0,2647.4,3.89214149]
["bitfinex","ETHUSD",1729584413383,2.94728797,2648.0,2647.4,3.89214149]
["bitfinex","ETHUSD",1729584414805,2.94728797,2648.0,2647.4,0.11491149]
["bitfinex","ETHUSD",1729584415007,2.94728797,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1729584415214,2.94728797,2648.0,2647.5,0.11409813]
["bitfinex","ETHUSD",1729584415519,3.77635,2648.1,2647.6,0.8275]
["bitfinex","ETHUSD",1729584415520,3.0,2648.1,2647.6,0.8275]
["bitfinex","ETHUSD",1729584415814,6.77631,2648.1,2647.7,0.11403867]
["bitfinex","ETHUSD",1729584416917,3.0,2648.1,2647.7,0.11403867]
["bitfinex","ETHUSD",1729584417280,6.77632,2648.1,2647.7,0.11403867]
["bitfinex","ETHUSD",1729584418217,6.7763,2648.1,2647.7,0.11403867]
["bitfinex","ETHUSD",1729584419589,3.77645,2648.0,2647.7,0.11403867]
["bitfinex","ETHUSD",1729584420636,6.72373797,2648.0,2647.7,0.11403867]
["bitfinex","ETHUSD",1729584420925,3.7766,2647.9,2647.7,0.11403867]
["bitfinex","ETHUSD",1729584421128,3.7766,2647.9,2647.6,0.8275]
["bitfinex","ETHUSD",1729584421551,3.7766,2647.9,2647.7,0.11403867]
["bitfinex","ETHUSD",1729584421942,3.7766,2647.9,2647.6,0.8275]
["bitfinex","ETHUSD",1729584422146,3.91966177,2648.0,2647.6,0.8275]
["bitfinex","ETHUSD",1729584422465,3.77665,2647.9,2647.7,0.11403867]
["bitfinex","ETHUSD",1729584424232,3.77672,2647.8,2647.7,0.11403867]
["bitfinex","ETHUSD",1729584425269,3.77686,2647.7,2647.6,0.8275]
["bitfinex","ETHUSD",1729584425475,3.77674,2647.8,2647.7,0.1139595]
["bitfinex","ETHUSD",1729584425627,3.77674,2647.8,2647.6,0.94148923]
["bitfinex","ETHUSD",1729584425973,3.77674,2647.8,2647.7,0.1139595]
["bitfinex","ETHUSD",1729584426342,5.09328733,2647.8,2647.7,0.1139595]
["bitfinex","ETHUSD",1729584427447,3.77674,2647.8,2647.7,0.1139595]
["bitfinex","ETHUSD",1729584427679,5.09328733,2647.8,2647.7,0.1139595]
["bitfinex","ETHUSD",1729584430529,3.77686,2647.7,2647.6,0.8275]
["bitfinex","ETHUSD",1729584430900,3.77686,2647.7,2647.6,0.94148923]
["bitfinex","ETHUSD",1729584432383,3.77686,2647.7,2647.6,0.11398923]
["bitfinex","ETHUSD",1729584432731,3.7615,2647.6,2646.7,0.7819]
["bitfinex","ETHUSD",1729584432880,3.7615,2647.6,2646.8,0.07555174]
["bitfinex","ETHUSD",1729584432881,5.09384733,2647.4,2646.8,0.07555174]
["bitfinex","ETHUSD",1729584433072,5.09384733,2647.4,2646.9,0.7819]
["bitfinex","ETHUSD",1729584433276,3.77745,2647.3,2646.9,0.89610956]
["bitfinex","ETHUSD",1729584434001,3.77759,2647.2,2646.9,0.89610956]
["bitfinex","ETHUSD",1729584437770,5.09384733,2647.4,2646.9,0.89610956]
["bitfinex","ETHUSD",1729584437978,3.77743,2647.3,2646.9,0.89610956]
["bitfinex","ETHUSD",1729584438602,3.77743,2647.3,2646.9,0.97166136]
["bitfinex","ETHUSD",1729584441813,3.77723,2647.5,2647.0,2.09994733]
["bitfinex","ETHUSD",1729584442113,3.77723,2647.5,2647.2,0.7834]
["bitfinex","ETHUSD",1729584442467,3.77723,2647.5,2647.3,0.11419412]
["bitfinex","ETHUSD",1729584442925,3.77666,2647.9,2647.3,5.28371607]
["bitfinex","ETHUSD",1729584443078,5.09320733,2647.9,2647.4,0.7834]
["bitfinex","ETHUSD",1729584443411,5.09334733,2647.8,2647.6,0.7834]
["bitfinex","ETHUSD",1729584443888,5.09334733,2647.8,2647.7,0.11409345]
["bitfinex","ETHUSD",1729584444022,1.31654733,2647.9,2647.7,0.11409345]
["bitfinex","ETHUSD",1729584444219,5.09316733,2647.9,2647.7,0.11409345]
["bitfinex","ETHUSD",1729584446246,3.77662,2647.9,2647.7,0.11409345]
["bitfinex","ETHUSD",1729584446540,5.09316733,2647.9,2647.7,0.11409345]
["bitfinex","ETHUSD",1729584447534,5.09326733,2647.8,2647.7,0.11409345]
["bitfinex","ETHUSD",1729584448041,8.96665575,2647.8,2647.7,0.11409345]
["bitfinex","ETHUSD",1729584448210,8.96665575,2647.8,2647.1,0.8161]
["bitfinex","ETHUSD",1729584448211,3.0,2647.7,2647.1,0.8161]
["bitfinex","ETHUSD",1729584448532,1.31654733,2647.2,2647.1,0.8161]
["bitfinex","ETHUSD",1729584448731,5.09409733,2647.3,2647.1,0.8161]
["bitfinex","ETHUSD",1729584449241,3.77755,2647.3,2647.1,0.8161]
["bitfinex","ETHUSD",1729584451132,5.09378733,2647.5,2647.1,0.8161]
["bitfinex","ETHUSD",1729584451133,3.77724,2647.5,2647.1,2.13264733]
["bitfinex","ETHUSD",1729584451295,11.87048733,2647.7,2647.2,0.0755428]
["bitfinex","ETHUSD",1729584451502,11.87048733,2647.7,2647.3,0.8042]
["bitfinex","ETHUSD",1729584451695,0.7567,2648.0,2647.3,0.8042]
["bitfinex","ETHUSD",1729584451696,3.77675,2647.8,2647.4,0.07554245]
["bitfinex","ETHUSD",1729584452402,3.77675,2647.8,2647.3,0.8042]
["bitfinex","ETHUSD",1729584452716,5.09329733,2647.8,2647.3,0.8042]
["bitfinex","ETHUSD",1729584453534,1.31654733,2647.8,2647.3,0.8042]
["bitfinex","ETHUSD",1729584453703,3.77687,2647.7,2647.3,0.8042]
["bitfinex","ETHUSD",1729584453900,5.09341733,2647.7,2647.3,0.8042]
["bitfinex","ETHUSD",1729584454438,3.77687,2647.7,2647.3,0.8042]
["bitfinex","ETHUSD",1729584455227,3.77687,2647.7,2647.4,0.07553726]
["bitfinex","ETHUSD",1729584455725,3.77687,2647.7,2647.3,0.8042]
["bitfinex","ETHUSD",1729584456127,3.77672,2647.8,2647.3,0.8042]
["bitfinex","ETHUSD",1729584456640,3.77672,2647.8,2647.4,0.8211]
["bitfinex","ETHUSD",1729584456839,3.77652,2648.0,2647.5,0.8211]
["bitfinex","ETHUSD",1729584457013,3.77652,2648.0,2647.6,0.07553106]
["bitfinex","ETHUSD",1729584457214,3.77652,2648.0,2647.6,0.18955074]
["bitfinex","ETHUSD",1729584458143,3.77652,2648.0,2647.7,0.8211]
["bitfinex","ETHUSD",1729584458513,3.77652,2648.0,2647.8,0.11396023]
["bitfinex","ETHUSD",1729584458960,3.77609,2648.3,2647.8,3.85223005]
["bitfinex","ETHUSD",1729584459272,3.77609,2648.3,2648.0,0.8211]
["bitfinex","ETHUSD",1729584459631,3.77609,2648.3,2648.1,0.11359099]
["bitfinex","ETHUSD",1729584460590,3.77614,2648.2,2648.1,0.11359099]
["bitfinex","ETHUSD",1729584461572,7.55199,2648.4,2648.1,0.11359099]
["bitfinex","ETHUSD",1729584461779,3.77599,2648.4,2648.1,0.11359099]
["bitfinex","ETHUSD",1729584462208,3.77609,2648.3,2648.1,0.11359099]
["bitfinex","ETHUSD",1729584463389,3.77614,2648.2,2648.1,0.11359099]
["bitfinex","ETHUSD",1729584464790,7.55181,2648.4,2648.1,0.11359099]
["bitfinex","ETHUSD",1729584464998,3.77587,2648.4,2648.1,0.11359099]
["bitfinex","ETHUSD",1729584465364,7.55182,2648.4,2648.1,0.11359099]
["bitfinex","ETHUSD",1729584465693,3.77587,2648.4,2648.1,0.11359099]
["bitfinex","ETHUSD",1729584465906,7.55183,2648.4,2648.1,0.11359099]
["bitfinex","ETHUSD",1729584466682,3.77587,2648.4,2648.1,0.11359099]
["bitfinex","ETHUSD",1729584467370,2.9416354,2648.5,2648.1,0.11359099]
["bitfinex","ETHUSD",1729584467696,3.77629,2648.1,2648.0,0.8211]
["bitfinex","ETHUSD",1729584468289,7.55214,2648.3,2648.0,0.8211]
["bitfinex","ETHUSD",1729584468603,3.776,2648.3,2648.0,0.8211]
["bitfinex","ETHUSD",1729584469403,3.7758,2648.5,2648.0,0.8211]
["bitfinex","ETHUSD",1729584470380,7.5516,2648.5,2648.0,0.8211]
["bitfinex","ETHUSD",1729584470698,3.77586,2648.4,2648.0,0.8211]
["bitfinex","ETHUSD",1729584471611,3.77586,2648.4,2648.1,0.11338402]
["bitfinex","ETHUSD",1729584472094,3.77608,2648.3,2648.1,0.11338402]
["bitfinex","ETHUSD",1729584476273,1.31605197,2648.2,2648.1,0.11338402]
["bitfinex","ETHUSD",1729584479376,1.31605197,2648.3,2648.1,0.11338402]
["bitfinex","ETHUSD",1729584480318,1.31605197,2648.2,2648.1,0.11338402]
["bitfinex","ETHUSD",1729584482101,1.31605197,2648.4,2648.1,0.11338402]
["bitfinex","ETHUSD",1729584482407,1.31605197,2648.3,2648.1,0.11338402]
["bitfinex","ETHUSD",1729584482877,5.09193197,2648.4,2648.1,0.11338402]
["bitfinex","ETHUSD",1729584483081,1.31605197,2648.4,2648.1,0.11338402]
["bitfinex","ETHUSD",1729584483279,1.31605197,2648.4,2648.2,0.7597]
["bitfinex","ETHUSD",1729584483504,3.0,2648.7,2648.2,4.64895995]
["bitfinex","ETHUSD",1729584483712,3.77538,2648.8,2648.2,4.64895995]
["bitfinex","ETHUSD",1729584484048,1.31605197,2648.7,2648.3,0.07551185]
["bitfinex","ETHUSD",1729584484189,1.31605197,2648.7,2648.3,0.188666]
["bitfinex","ETHUSD",1729584484820,1.31605197,2648.7,2648.3,0.11315415]
["bitfinex","ETHUSD",1729584485035,1.31605197,2648.7,2648.2,4.53577]
["bitfinex","ETHUSD",1729584485201,1.31605197,2648.7,2648.4,0.11312443]
["bitfinex","ETHUSD",1729584485418,1.31605197,2648.7,2648.2,4.53577]
["bitfinex","ETHUSD",1729584485648,1.31605197,2648.7,2648.5,0.11309472]
["bitfinex","ETHUSD",1729584485791,1.31605197,2648.7,2648.3,0.07550895]
["bitfinex","ETHUSD",1729584485986,1.31605197,2648.7,2648.4,0.11312443]
["bitfinex","ETHUSD",1729584486293,1.31605197,2648.6,2648.4,0.11312443]
["bitfinex","ETHUSD",1729584486528,1.31605197,2648.6,2648.2,0.7597]
["bitfinex","ETHUSD",1729584486825,1.31605197,2648.6,2648.2,4.53575]
["bitfinex","ETHUSD",1729584487130,1.31605197,2648.6,2648.3,3.96465389]
["bitfinex","ETHUSD",1729584487326,1.31605197,2648.6,2648.3,3.88914415]
["bitfinex","ETHUSD",1729584488230,1.31605197,2648.6,2648.3,0.11315415]
["bitfinex","ETHUSD",1729584488527,1.31605197,2648.6,2648.2,4.53582]
["bitfinex","ETHUSD",1729584488829,1.31605197,2648.6,2648.3,0.11315415]
["bitfinex","ETHUSD",1729584489056,1.31605197,2648.6,2648.2,4.53582]
["bitfinex","ETHUSD",1729584489357,1.31605197,2648.6,2648.4,0.11312443]
["bitfinex","ETHUSD",1729584489659,1.31605197,2648.6,2648.5,0.11309472]
["bitfinex","ETHUSD",1729584489822,1.31605197,2648.6,2648.2,4.53582]
["bitfinex","ETHUSD",1729584490027,3.77543,2648.7,2648.5,0.11309472]
["bitfinex","ETHUSD",1729584490028,1.31605197,2648.7,2648.5,0.11309472]
["bitfinex","ETHUSD",1729584490226,1.31605197,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1729584490425,1.31605197,2648.7,2648.6,0.11306501]
["bitfinex","ETHUSD",1729584490624,1.31605197,2648.7,2648.4,0.07550914]
["bitfinex","ETHUSD",1729584490823,1.31605197,2648.7,2648.6,0.11306501]
["bitfinex","ETHUSD",1729584491137,1.31605197,2648.7,2648.4,0.07550914]
["bitfinex","ETHUSD",1729584491340,1.31605197,2648.7,2648.6,0.11286418]
["bitfinex","ETHUSD",1729584491820,1.31605197,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1729584492019,1.31605197,2648.6,2648.2,0.7597]
["bitfinex","ETHUSD",1729584492240,1.31605197,2648.3,2647.8,0.799]
["bitfinex","ETHUSD",1729584492468,1.31605197,2648.1,2647.9,3.77655]
["bitfinex","ETHUSD",1729584492768,1.31605197,2648.3,2648.0,3.77641]
["bitfinex","ETHUSD",1729584493257,1.31605197,2648.3,2647.9,3.77648]
["bitfinex","ETHUSD",1729584493755,1.31605197,2648.2,2647.9,3.77648]
["bitfinex","ETHUSD",1729584495069,1.31605197,2648.2,2647.8,0.799]
["bitfinex","ETHUSD",1729584495226,1.31605197,2648.1,2647.8,0.799]
["bitfinex","ETHUSD",1729584495764,1.31605197,2648.0,2647.8,0.799]
["bitfinex","ETHUSD",1729584495936,1.31605197,2648.0,2647.6,0.8218]
["bitfinex","ETHUSD",1729584496140,5.90910197,2648.1,2647.6,4.59872]
["bitfinex","ETHUSD",1729584496329,3.776,2648.3,2647.6,5.91477197]
["bitfinex","ETHUSD",1729584496539,1.31605197,2648.0,2647.6,4.59872]
["bitfinex","ETHUSD",1729584496739,5.90913197,2648.1,2647.6,4.59872]
["bitfinex","ETHUSD",1729584496971,5.90913197,2648.1,2647.6,4.59871]
["bitfinex","ETHUSD",1729584497144,2.13275197,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1729584497471,1.31605197,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1729584497787,5.09227197,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1729584498141,1.31605197,2648.1,2647.6,8.37561]
["bitfinex","ETHUSD",1729584498852,1.31605197,2648.1,2647.7,3.77682]
["bitfinex","ETHUSD",1729584499049,1.31605197,2648.1,2647.6,4.5987]
["bitfinex","ETHUSD",1729584499380,1.31605197,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1729584499675,5.09237197,2648.1,2647.6,4.5987]
["bitfinex","ETHUSD",1729584501742,5.09237197,2648.1,2647.7,0.11309512]
["bitfinex","ETHUSD",1729584503553,3.77632,2648.1,2647.7,0.11309512]
["bitfinex","ETHUSD",1729584503893,5.09237197,2648.1,2647.7,0.11309512]
["bitfinex","ETHUSD",1729584504136,1.31605197,2647.9,2647.7,0.11309512]
["bitfinex","ETHUSD",1729584504449,3.77657,2647.9,2647.7,0.11309512]
["bitfinex","ETHUSD",1729584504730,1.31605197,2648.0,2647.7,0.11309512]
["bitfinex","ETHUSD",1729584506425,3.77632,2648.1,2647.7,0.11309512]
["bitfinex","ETHUSD",1729584506426,1.31605197,2647.9,2647.7,0.11309512]
["bitfinex","ETHUSD",1729584507016,1.31605197,2648.0,2647.7,0.11309512]
["bitfinex","ETHUSD",1729584509048,5.09237197,2648.1,2647.7,0.11309512]
["bitfinex","ETHUSD",1729584509338,1.31605197,2648.0,2647.7,0.11309512]
["bitfinex","ETHUSD",1729584510946,1.31605197,2647.9,2647.7,0.11309512]
["bitfinex","ETHUSD",1729584511163,1.31605197,2648.0,2647.7,0.11309512]
["bitfinex","ETHUSD",1729584511315,1.31605197,2648.0,2647.6,3.77693]
["bitfinex","ETHUSD",1729584511654,1.31605197,2648.0,2647.7,0.11329596]
["bitfinex","ETHUSD",1729584512207,5.09237197,2648.1,2647.7,0.11329596]
["bitfinex","ETHUSD",1729584512645,5.09237197,2648.1,2647.7,3.89013596]
["bitfinex","ETHUSD",1729584512955,5.09237197,2648.1,2647.7,0.11329596]
["bitfinex","ETHUSD",1729584514409,5.09237197,2648.1,2647.8,0.7901]
["bitfinex","ETHUSD",1729584514623,5.09237197,2648.1,2647.9,0.11318174]
["bitfinex","ETHUSD",1729584515552,3.0,2648.8,2647.9,0.11318174]
["bitfinex","ETHUSD",1729584515870,1.31605197,2648.3,2647.9,3.88972174]
["bitfinex","ETHUSD",1729584516062,3.77587,2648.4,2647.9,3.88972174]
["bitfinex","ETHUSD",1729584516063,1.31605197,2648.2,2647.9,3.88972174]
["bitfinex","ETHUSD",1729584516228,1.31605197,2648.3,2647.9,3.88972174]
["bitfinex","ETHUSD",1729584516724,1.31605197,2648.2,2647.9,3.88972174]
["bitfinex","ETHUSD",1729584518041,1.31605197,2648.3,2647.9,3.88972174]
["bitfinex","ETHUSD",1729584518239,1.31605197,2648.2,2647.9,3.88972174]
["bitfinex","ETHUSD",1729584520326,1.31605197,2648.3,2647.9,3.88972174]
["bitfinex","ETHUSD",1729584520566,1.31605197,2648.2,2647.9,3.88972174]
["bitfinex","ETHUSD",1729584521063,1.31605197,2648.1,2647.9,0.11318174]
["bitfinex","ETHUSD",1729584521424,1.31605197,2648.0,2647.9,0.11318174]
["bitfinex","ETHUSD",1729584521629,1.31605197,2648.0,2647.6,4.52699]
["bitfinex","ETHUSD",1729584521865,1.31605197,2648.0,2647.7,0.1131499]
["bitfinex","ETHUSD",1729584522426,5.09251197,2648.0,2647.7,0.1131499]
["bitfinex","ETHUSD",1729584522863,1.31605197,2648.0,2647.7,0.1131499]
["bitfinex","ETHUSD",1729584523470,2.14085197,2648.1,2647.7,0.1131499]
["bitfinex","ETHUSD",1729584524199,2.14085197,2648.1,2647.7,3.8899899]
["bitfinex","ETHUSD",1729584524394,1.31605197,2648.1,2647.7,3.8899899]
["bitfinex","ETHUSD",1729584525362,3.77594,2648.4,2647.8,4.56361]
["bitfinex","ETHUSD",1729584525572,1.31605197,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1729584525775,1.31605197,2648.3,2647.9,3.88959349]
["bitfinex","ETHUSD",1729584526682,1.31605197,2648.2,2647.9,3.88959349]
["bitfinex","ETHUSD",1729584527196,1.31605197,2648.2,2647.9,3.96511693]
["bitfinex","ETHUSD",1729584527495,1.31605197,2648.2,2647.9,3.88959349]
["bitfinex","ETHUSD",1729584528605,3.77594,2648.4,2647.9,3.88959349]
["bitfinex","ETHUSD",1729584528606,1.31605197,2648.3,2647.9,3.88959349]
["bitfinex","ETHUSD",1729584528903,1.31605197,2648.2,2647.9,3.88959349]
["bitfinex","ETHUSD",1729584529562,7.55189,2648.4,2647.9,3.88959349]
["bitfinex","ETHUSD",1729584529563,1.31605197,2648.3,2647.9,3.96511698]
["bitfinex","ETHUSD",1729584530291,0.7905,2648.5,2647.9,3.96511698]
["bitfinex","ETHUSD",1729584530292,0.7905,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1729584530499,1.31605197,2648.3,2648.1,0.87856404]
["bitfinex","ETHUSD",1729584531267,1.31605197,2648.4,2648.1,0.87856404]
["bitfinex","ETHUSD",1729584531683,1.31605197,2648.3,2648.1,0.87856404]
["bitfinex","ETHUSD",1729584531902,1.31605197,2648.4,2648.1,0.87856404]
["bitfinex","ETHUSD",1729584535059,3.77574,2648.5,2648.1,0.87856404]
["bitfinex","ETHUSD",1729584535265,1.31605197,2648.4,2648.1,0.87856404]
["bitfinex","ETHUSD",1729584535714,3.77543,2648.7,2648.1,0.87856404]
["bitfinex","ETHUSD",1729584535902,4.31605197,2648.8,2648.3,0.8036]
["bitfinex","ETHUSD",1729584536106,1.31605197,2648.7,2648.3,4.65510053]
["bitfinex","ETHUSD",1729584536307,1.31605197,2648.7,2648.4,0.11267411]
["bitfinex","ETHUSD",1729584539327,1.31605197,2648.8,2648.4,3.88851411]
["bitfinex","ETHUSD",1729584539525,0.01888104,2649.0,2648.4,3.88851411]
["bitfinex","ETHUSD",1729584539526,0.01888104,2649.0,2648.7,0.818]
["bitfinex","ETHUSD",1729584539735,0.7755,2649.2,2648.7,0.818]
["bitfinex","ETHUSD",1729584539736,1.31605197,2649.1,2648.8,0.11238492]
["bitfinex","ETHUSD",1729584540034,1.31605197,2649.1,2648.7,0.818]
["bitfinex","ETHUSD",1729584540186,1.31605197,2649.1,2648.9,0.11233089]
["bitfinex","ETHUSD",1729584540618,1.31605197,2649.1,2648.7,0.818]
["bitfinex","ETHUSD",1729584540619,1.31605197,2649.0,2648.7,0.818]
["bitfinex","ETHUSD",1729584540822,1.31605197,2648.8,2648.7,4.59343]
["bitfinex","ETHUSD",1729584541122,1.31605197,2649.0,2648.7,4.59343]
["bitfinex","ETHUSD",1729584541295,1.31605197,2649.0,2648.8,3.77528]
["bitfinex","ETHUSD",1729584541501,3.77433,2649.5,2648.9,3.77503]
["bitfinex","ETHUSD",1729584541502,0.8151,2649.5,2648.9,3.77503]
["bitfinex","ETHUSD",1729584541727,0.8151,2649.5,2648.8,3.77528]
["bitfinex","ETHUSD",1729584541728,1.31605197,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1729584542223,1.31605197,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1729584542421,1.31605197,2649.2,2648.8,7.55049]
["bitfinex","ETHUSD",1729584542625,1.31605197,2649.1,2648.8,7.55049]
["bitfinex","ETHUSD",1729584542986,1.31605197,2649.1,2648.8,3.77521]
["bitfinex","ETHUSD",1729584543189,1.31605197,2649.1,2648.8,7.55043]
["bitfinex","ETHUSD",1729584543705,1.31605197,2649.2,2648.9,3.77511]
["bitfinex","ETHUSD",1729584544091,1.31605197,2649.1,2648.9,3.77511]
["bitfinex","ETHUSD",1729584544291,1.31605197,2649.2,2648.9,3.77511]
["bitfinex","ETHUSD",1729584544491,1.31605197,2649.1,2648.9,3.77511]
["bitfinex","ETHUSD",1729584545038,1.31605197,2649.2,2648.9,3.77511]
["bitfinex","ETHUSD",1729584545238,0.8151,2649.5,2649.0,3.77497]
["bitfinex","ETHUSD",1729584545392,1.31605197,2649.2,2649.0,3.77497]
["bitfinex","ETHUSD",1729584546736,1.31605197,2649.2,2649.1,0.1120586]
["bitfinex","ETHUSD",1729584548429,1.31605197,2649.4,2649.2,3.77469]
["bitfinex","ETHUSD",1729584548634,1.31605197,2649.6,2649.2,4.58879]
["bitfinex","ETHUSD",1729584548931,1.31605197,2649.5,2649.3,0.11152474]
["bitfinex","ETHUSD",1729584549182,1.31605197,2649.6,2649.2,4.58879]
["bitfinex","ETHUSD",1729584549426,1.31605197,2649.5,2649.4,0.11142208]
["bitfinex","ETHUSD",1729584549594,1.31605197,2649.5,2649.2,4.58879]
["bitfinex","ETHUSD",1729584549595,1.31605197,2649.5,2649.3,0.11145177]
["bitfinex","ETHUSD",1729584549793,1.31605197,2649.5,2649.4,0.11142208]
["bitfinex","ETHUSD",1729584550116,1.31605197,2649.5,2649.2,4.58879]
["bitfinex","ETHUSD",1729584550297,1.31605197,2649.4,2649.3,0.11145177]
["bitfinex","ETHUSD",1729584550498,1.31605197,2649.6,2649.3,3.77447]
["bitfinex","ETHUSD",1729584550825,1.31605197,2649.7,2649.4,7.66009208]
["bitfinex","ETHUSD",1729584551030,1.31605197,2649.7,2649.5,3.77426]
["bitfinex","ETHUSD",1729584551230,0.8008,2649.8,2649.4,3.88575208]
["bitfinex","ETHUSD",1729584551231,2.11685197,2649.8,2649.6,3.77412]
["bitfinex","ETHUSD",1729584551442,0.8284,2650.2,2649.6,4.6377327]
["bitfinex","ETHUSD",1729584551735,1.31605197,2650.0,2649.7,3.77393]
["bitfinex","ETHUSD",1729584552032,4.60171,2650.2,2649.8,0.1111878]
["bitfinex","ETHUSD",1729584552231,1.31605197,2649.9,2649.8,0.1111878]
["bitfinex","ETHUSD",1729584552388,1.31605197,2649.9,2649.6,8.30044]
["bitfinex","ETHUSD",1729584552389,1.31605197,2649.9,2649.6,4.52637]
["bitfinex","ETHUSD",1729584552594,1.31605197,2649.9,2649.8,0.1111878]
["bitfinex","ETHUSD",1729584552791,1.31605197,2650.0,2649.7,0.11121748]
["bitfinex","ETHUSD",1729584553006,1.31605197,2650.0,2649.8,0.1111878]
["bitfinex","ETHUSD",1729584553309,1.31605197,2650.0,2649.6,8.30044]
["bitfinex","ETHUSD",1729584553530,1.31605197,2650.0,2649.7,0.11121748]
["bitfinex","ETHUSD",1729584553736,2.13805197,2649.8,2649.7,0.11121748]
["bitfinex","ETHUSD",1729584553921,2.13805197,2649.8,2649.4,3.77436]
["bitfinex","ETHUSD",1729584554123,1.31605197,2649.7,2649.5,0.11127685]
["bitfinex","ETHUSD",1729584554956,1.31605197,2649.7,2649.3,4.52494]
["bitfinex","ETHUSD",1729584555157,1.31605197,2649.7,2649.4,0.11130654]
["bitfinex","ETHUSD",1729584555940,1.31605197,2649.7,2649.4,3.88573654]
["bitfinex","ETHUSD",1729584556142,2.13805197,2649.8,2649.4,3.88573654]
["bitfinex","ETHUSD",1729584556459,2.13805197,2649.8,2649.4,7.66016654]
["bitfinex","ETHUSD",1729584556812,2.13805197,2649.8,2649.4,3.88573654]
["bitfinex","ETHUSD",1729584557153,2.13805197,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1729584557154,1.31605197,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1729584557324,4.59386,2650.0,2649.6,0.11124717]
["bitfinex","ETHUSD",1729584557325,1.31605197,2649.9,2649.6,0.11124717]
["bitfinex","ETHUSD",1729584557653,1.31605197,2649.8,2649.6,0.11124717]
["bitfinex","ETHUSD",1729584558015,1.31605197,2649.8,2649.4,3.77435]
["bitfinex","ETHUSD",1729584558351,1.31605197,2649.8,2649.4,7.54871]
["bitfinex","ETHUSD",1729584558556,1.31605197,2649.8,2649.5,0.11096675]
["bitfinex","ETHUSD",1729584559050,3.77375,2649.9,2649.5,0.11096675]
["bitfinex","ETHUSD",1729584559051,1.31605197,2649.7,2649.5,0.11096675]
["bitfinex","ETHUSD",1729584559618,1.31605197,2649.8,2649.5,0.11096675]
["bitfinex","ETHUSD",1729584560636,4.59386,2650.0,2649.5,0.11096675]
["bitfinex","ETHUSD",1729584560637,1.31605197,2649.7,2649.5,0.11096675]
["bitfinex","ETHUSD",1729584561180,1.31605197,2649.7,2649.3,4.52493]
["bitfinex","ETHUSD",1729584561343,1.31605197,2649.7,2649.6,0.11093707]
["bitfinex","ETHUSD",1729584561542,1.31605197,2649.8,2649.5,3.77428]
["bitfinex","ETHUSD",1729584561857,1.31605197,2649.8,2649.6,0.11093707]
["bitfinex","ETHUSD",1729584562761,1.31605197,2649.7,2649.4,3.77431]
["bitfinex","ETHUSD",1729584562964,1.31605197,2649.5,2649.1,0.8236]
["bitfinex","ETHUSD",1729584563175,1.31605197,2649.2,2649.0,3.77492]
["bitfinex","ETHUSD",1729584563555,1.31605197,2649.2,2648.9,0.8236]
["bitfinex","ETHUSD",1729584563869,1.31605197,2649.2,2648.9,4.59872]
["bitfinex","ETHUSD",1729584564210,1.31605197,2649.2,2649.0,3.77497]
["bitfinex","ETHUSD",1729584564668,1.31605197,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1729584564852,0.7875,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1729584564853,1.31605197,2649.5,2649.1,3.77484]
["bitfinex","ETHUSD",1729584565055,0.7875,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1729584565056,1.31605197,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1729584565260,0.7875,2649.6,2649.2,3.7746]
["bitfinex","ETHUSD",1729584565447,1.31605197,2649.7,2649.3,0.7636]
["bitfinex","ETHUSD",1729584565644,1.31605197,2649.6,2649.3,0.7636]
["bitfinex","ETHUSD",1729584568579,3.77401,2649.7,2649.3,0.7636]
["bitfinex","ETHUSD",1729584568766,1.31605197,2649.6,2649.3,0.7636]
["bitfinex","ETHUSD",1729584569780,1.31605197,2649.5,2649.3,0.7636]
["bitfinex","ETHUSD",1729584571579,5.09049197,2649.4,2648.8,3.77522]
["bitfinex","ETHUSD",1729584571781,5.09049197,2649.4,2649.0,0.76]
["bitfinex","ETHUSD",1729584571782,5.09063197,2649.3,2649.0,0.76]
["bitfinex","ETHUSD",1729584571967,1.31605197,2649.2,2648.8,3.77522]
["bitfinex","ETHUSD",1729584572167,1.31605197,2649.2,2648.7,0.816]
["bitfinex","ETHUSD",1729584572168,1.31605197,2649.0,2648.7,0.816]
["bitfinex","ETHUSD",1729584572482,3.77486,2649.1,2648.7,0.816]
["bitfinex","ETHUSD",1729584572643,5.09091197,2649.1,2648.7,0.816]
["bitfinex","ETHUSD",1729584572841,3.77481,2649.2,2648.7,0.816]
["bitfinex","ETHUSD",1729584573083,3.77481,2649.2,2648.4,3.79465104]
["bitfinex","ETHUSD",1729584573084,1.31605197,2648.8,2648.5,0.7514]
["bitfinex","ETHUSD",1729584573580,1.31605197,2648.9,2648.5,0.7514]
["bitfinex","ETHUSD",1729584573890,5.09121197,2648.9,2648.5,0.7514]
["bitfinex","ETHUSD",1729584574051,5.85511197,2648.9,2648.5,0.7514]
["bitfinex","ETHUSD",1729584574253,2.07995197,2648.9,2648.5,0.7514]
["bitfinex","ETHUSD",1729584575090,3.77533,2648.8,2648.5,0.7514]
["bitfinex","ETHUSD",1729584575381,1.31605197,2648.7,2648.4,0.01888104]
["bitfinex","ETHUSD",1729584575604,1.31605197,2648.7,2648.3,0.7557]
["bitfinex","ETHUSD",1729584575605,5.09138197,2648.8,2648.3,0.7557]
["bitfinex","ETHUSD",1729584575897,3.77533,2648.8,2648.3,4.53168]
["bitfinex","ETHUSD",1729584576267,2.07995197,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1729584576597,5.85510197,2648.9,2648.5,0.11151301]
["bitfinex","ETHUSD",1729584578362,5.09141197,2648.8,2648.5,0.11151301]
["bitfinex","ETHUSD",1729584578557,5.09141197,2648.8,2648.3,0.7557]
["bitfinex","ETHUSD",1729584578558,1.31605197,2648.7,2648.3,0.7557]
["bitfinex","ETHUSD",1729584578760,1.31605197,2648.7,2648.4,0.11154272]
["bitfinex","ETHUSD",1729584578964,1.31605197,2648.6,2648.4,0.11154272]
["bitfinex","ETHUSD",1729584579261,1.31605197,2648.5,2648.4,0.11154272]
["bitfinex","ETHUSD",1729584579463,5.09170197,2648.6,2648.4,0.11154272]
["bitfinex","ETHUSD",1729584579687,1.31605197,2648.5,2648.4,0.11154272]
["bitfinex","ETHUSD",1729584579891,1.31605197,2648.5,2648.1,4.60006]
["bitfinex","ETHUSD",1729584580360,1.31605197,2648.6,2648.2,3.88773215]
["bitfinex","ETHUSD",1729584580561,1.31605197,2648.6,2648.2,3.88767215]
["bitfinex","ETHUSD",1729584581162,5.09157197,2648.7,2648.2,3.88767215]
["bitfinex","ETHUSD",1729584581362,1.31605197,2648.6,2648.2,3.88767215]
["bitfinex","ETHUSD",1729584582267,5.09157197,2648.7,2648.2,3.88767215]
["bitfinex","ETHUSD",1729584583109,1.31605197,2648.6,2648.2,3.88767215]
["bitfinex","ETHUSD",1729584583605,5.09157197,2648.7,2648.2,3.88767215]
["bitfinex","ETHUSD",1729584584966,1.31605197,2648.6,2648.2,3.88767215]
["bitfinex","ETHUSD",1729584587570,5.09157197,2648.7,2648.2,3.88767215]
["bitfinex","ETHUSD",1729584589801,5.09157197,2648.7,2648.2,3.88767215]
["bitfinex","ETHUSD",1729584592206,5.09157197,2648.7,2648.2,0.11160215]
["bitfinex","ETHUSD",1729584593113,5.09157197,2648.7,2648.2,3.88771215]
["bitfinex","ETHUSD",1729584594614,1.31605197,2648.5,2648.2,3.88771215]
["bitfinex","ETHUSD",1729584594784,7.55107,2648.7,2648.2,0.11160215]
["bitfinex","ETHUSD",1729584594785,5.09164197,2648.6,2648.2,0.11160215]
["bitfinex","ETHUSD",1729584595872,1.31605197,2648.6,2648.2,0.11160215]
["bitfinex","ETHUSD",1729584596174,5.09205197,2648.3,2648.2,0.11160215]
["bitfinex","ETHUSD",1729584596400,5.09205197,2648.3,2647.7,0.8191]
["bitfinex","ETHUSD",1729584596401,3.77654,2648.0,2647.7,0.8191]
["bitfinex","ETHUSD",1729584596608,3.77654,2648.0,2647.2,0.01888104]
["bitfinex","ETHUSD",1729584596609,3.77658,2647.9,2647.8,0.11214275]
["bitfinex","ETHUSD",1729584596793,3.77711,2647.6,2647.3,0.7743]
["bitfinex","ETHUSD",1729584596988,1.31605197,2647.4,2647.3,0.7743]
["bitfinex","ETHUSD",1729584597421,5.09327197,2647.5,2647.2,0.01888104]
["bitfinex","ETHUSD",1729584597626,1.31605197,2647.3,2646.6,0.8076]
["bitfinex","ETHUSD",1729584597915,5.09376197,2647.1,2646.6,0.8076]
["bitfinex","ETHUSD",1729584598291,3.77747,2647.3,2646.6,0.88316075]
["bitfinex","ETHUSD",1729584598492,8.68756,2647.3,2646.6,0.88316075]
["bitfinex","ETHUSD",1729584598704,4.91,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1729584598914,3.77758,2647.2,2646.6,0.88316075]
["bitfinex","ETHUSD",1729584599488,8.68756,2647.3,2646.6,4.66148075]
["bitfinex","ETHUSD",1729584600088,3.778,2646.9,2646.6,0.07556075]
["bitfinex","ETHUSD",1729584600437,3.778,2646.9,2646.3,4.61154]
["bitfinex","ETHUSD",1729584600438,0.3778,2646.8,2646.3,0.8328]
["bitfinex","ETHUSD",1729584600596,3.77861,2646.5,2646.3,0.8328]
["bitfinex","ETHUSD",1729584600799,6.72151999,2646.5,2646.1,0.01888674]
["bitfinex","ETHUSD",1729584601029,10.50018999,2646.5,2645.9,3.77941]
["bitfinex","ETHUSD",1729584601243,6.72151999,2646.5,2645.9,3.77941]
["bitfinex","ETHUSD",1729584601585,7.47406999,2646.7,2645.9,3.85490305]
["bitfinex","ETHUSD",1729584601791,8.63706399,2646.7,2646.1,3.77905]
["bitfinex","ETHUSD",1729584602039,4.60228,2647.0,2646.3,3.77886]
["bitfinex","ETHUSD",1729584602202,3.0,2646.9,2646.3,3.77873]
["bitfinex","ETHUSD",1729584602383,3.0,2647.1,2646.6,0.8185]
["bitfinex","ETHUSD",1729584602587,4.60201,2647.2,2646.6,4.59691]
["bitfinex","ETHUSD",1729584602789,3.77786,2647.0,2646.1,0.7601]
["bitfinex","ETHUSD",1729584602987,6.72128999,2646.7,2646.1,0.7601]
["bitfinex","ETHUSD",1729584603184,7.51008999,2646.7,2646.1,0.7601]
["bitfinex","ETHUSD",1729584603413,3.77851,2646.6,2646.1,0.7601]
["bitfinex","ETHUSD",1729584603614,3.77859,2646.5,2646.1,0.7601]
["bitfinex","ETHUSD",1729584604029,3.77859,2646.5,2645.9,3.77932]
["bitfinex","ETHUSD",1729584604030,4.07177599,2646.5,2645.8,0.8258]
["bitfinex","ETHUSD",1729584604192,6.72193999,2646.2,2645.8,0.8258]
["bitfinex","ETHUSD",1729584605225,2.94290999,2646.2,2645.8,0.8258]
["bitfinex","ETHUSD",1729584605711,6.72192999,2646.2,2645.8,0.8258]
["bitfinex","ETHUSD",1729584605914,3.77914,2646.1,2645.4,0.7815]
["bitfinex","ETHUSD",1729584606115,3.77914,2646.1,2645.1,4.56196]
["bitfinex","ETHUSD",1729584606116,3.77983,2645.7,2645.1,4.56196]
["bitfinex","ETHUSD",1729584606306,2.94290999,2645.6,2645.1,4.56196]
["bitfinex","ETHUSD",1729584606511,6.72279999,2645.6,2645.1,0.7815]
["bitfinex","ETHUSD",1729584606718,3.77989,2645.6,2645.2,0.10782777]
["bitfinex","ETHUSD",1729584607246,2.94290999,2645.4,2645.2,0.10782777]
["bitfinex","ETHUSD",1729584607548,3.78028,2645.3,2645.2,0.10782777]
["bitfinex","ETHUSD",1729584607745,3.78028,2645.3,2645.0,0.03248674]
["bitfinex","ETHUSD",1729584607947,3.78028,2645.3,2645.2,0.10783993]
["bitfinex","ETHUSD",1729584608119,3.78028,2645.3,2645.1,0.10786971]
["bitfinex","ETHUSD",1729584608450,3.78002,2645.5,2645.2,0.10783993]
["bitfinex","ETHUSD",1729584608752,1.125443,2645.6,2645.2,0.10783993]
["bitfinex","ETHUSD",1729584608753,3.77988,2645.6,2645.2,0.10783993]
["bitfinex","ETHUSD",1729584608906,3.77988,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1729584609113,3.77988,2645.6,2645.3,0.10812638]
["bitfinex","ETHUSD",1729584609351,3.77988,2645.6,2645.2,0.10815616]
["bitfinex","ETHUSD",1729584609652,3.78014,2645.4,2645.3,0.10812638]
["bitfinex","ETHUSD",1729584610006,4.233208,2645.5,2645.0,0.8379]
["bitfinex","ETHUSD",1729584610213,4.233208,2645.5,2645.1,0.10821028]
["bitfinex","ETHUSD",1729584610954,3.7803,2645.3,2645.1,0.10821028]
["bitfinex","ETHUSD",1729584611309,3.78023,2645.4,2645.1,0.10821028]
["bitfinex","ETHUSD",1729584611758,1.2089398,2645.3,2645.1,0.10821028]
["bitfinex","ETHUSD",1729584611911,7.27333999,2645.2,2645.1,0.10821028]
["bitfinex","ETHUSD",1729584612111,3.78057,2645.1,2645.0,0.0136]
["bitfinex","ETHUSD",1729584612524,4.56617,2645.1,2645.0,0.0136]
["bitfinex","ETHUSD",1729584612724,7.56617,2645.1,2645.0,0.0136]
["bitfinex","ETHUSD",1729584617862,8.13617,2645.1,2645.0,0.0136]
["bitfinex","ETHUSD",1729584618154,4.5403,2644.1,2644.0,0.1544]
["bitfinex","ETHUSD",1729584619417,6.782,2644.1,2644.0,0.25663532]
["bitfinex","ETHUSD",1729584619661,11.09380999,2644.1,2644.0,0.1544]
["bitfinex","ETHUSD",1729584619831,12.58237699,2644.1,2644.0,0.1544]
["bitfinex","ETHUSD",1729584623070,9.089467,2644.1,2644.0,0.1544]
["bitfinex","ETHUSD",1729584623425,12.03237699,2644.1,2644.0,0.1544]
["bitfinex","ETHUSD",1729584623624,12.03237699,2644.1,2644.0,0.25382218]
["bitfinex","ETHUSD",1729584624421,12.03237699,2644.1,2643.9,0.01888674]
["bitfinex","ETHUSD",1729584624422,8.16914,2644.0,2643.9,0.01888674]
["bitfinex","ETHUSD",1729584624616,0.8028,2643.4,2642.9,0.01888674]
["bitfinex","ETHUSD",1729584624911,0.8028,2643.4,2643.0,0.08695098]
["bitfinex","ETHUSD",1729584624912,6.72633999,2643.1,2643.0,0.08695098]
["bitfinex","ETHUSD",1729584625093,8.58010299,2643.1,2643.0,0.08695098]
["bitfinex","ETHUSD",1729584625268,3.78398,2642.8,2642.2,0.8275]
["bitfinex","ETHUSD",1729584625610,3.78398,2642.8,2642.3,0.08189073]
["bitfinex","ETHUSD",1729584625611,3.7843,2642.5,2642.3,0.08189073]
["bitfinex","ETHUSD",1729584625793,3.78413,2642.7,2642.2,0.8275]
["bitfinex","ETHUSD",1729584625997,3.7842,2642.6,2642.3,0.08191495]
["bitfinex","ETHUSD",1729584626302,3.7842,2642.6,2642.2,0.8275]
["bitfinex","ETHUSD",1729584626609,3.7842,2642.6,2642.3,0.08091495]
["bitfinex","ETHUSD",1729584626924,3.7846,2642.3,2641.9,0.83368674]
["bitfinex","ETHUSD",1729584627214,3.78521,2641.9,2641.6,0.8148]
["bitfinex","ETHUSD",1729584627519,3.78521,2641.9,2641.3,4.60079]
["bitfinex","ETHUSD",1729584627814,6.72765999,2642.2,2641.5,3.78572]
["bitfinex","ETHUSD",1729584627983,3.78462,2642.3,2641.6,3.78556]
["bitfinex","ETHUSD",1729584628202,6.72763999,2642.2,2641.5,7.57125]
["bitfinex","ETHUSD",1729584628413,3.78462,2642.3,2641.6,3.78556]
["bitfinex","ETHUSD",1729584628595,4.914727,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1729584628801,4.130107,2642.3,2641.8,3.78523]
["bitfinex","ETHUSD",1729584629028,4.130107,2642.3,2641.2,3.7861]
["bitfinex","ETHUSD",1729584629029,6.78411,2642.7,2641.9,0.7684]
["bitfinex","ETHUSD",1729584629350,6.78411,2642.7,2642.1,3.78473]
["bitfinex","ETHUSD",1729584630429,3.0,2642.7,2642.1,3.78473]
["bitfinex","ETHUSD",1729584630584,3.76950999,2642.8,2642.2,3.78462]
["bitfinex","ETHUSD",1729584630989,5.639673,2643.1,2642.3,3.78447]
["bitfinex","ETHUSD",1729584631237,0.56585597,2643.0,2642.5,3.78425]
["bitfinex","ETHUSD",1729584631522,0.56585597,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1729584632030,0.56585597,2643.0,2642.6,3.86559442]
["bitfinex","ETHUSD",1729584632326,0.56585597,2643.0,2642.6,0.12662096]
["bitfinex","ETHUSD",1729584632621,3.56585597,2643.0,2642.6,0.12662096]
["bitfinex","ETHUSD",1729584632923,3.0,2643.0,2642.7,3.78394]
["bitfinex","ETHUSD",1729584633133,0.7603,2643.4,2642.7,3.78394]
["bitfinex","ETHUSD",1729584633309,3.78324,2643.3,2642.8,0.12655786]
["bitfinex","ETHUSD",1729584633814,3.78324,2643.3,2642.9,0.12632631]
["bitfinex","ETHUSD",1729584634012,8.32645,2643.4,2642.7,3.78392]
["bitfinex","ETHUSD",1729584634338,4.54331,2643.4,2642.7,3.78392]
["bitfinex","ETHUSD",1729584634629,4.54331,2643.4,2642.8,0.12635786]
["bitfinex","ETHUSD",1729584634923,5.291932,2643.4,2642.8,0.12635786]
["bitfinex","ETHUSD",1729584635337,3.0,2643.3,2642.8,3.91020786]
["bitfinex","ETHUSD",1729584635652,3.0,2643.3,2642.8,0.12635786]
["bitfinex","ETHUSD",1729584635902,3.0,2643.5,2642.9,4.54143]
["bitfinex","ETHUSD",1729584636155,3.78276,2643.6,2643.0,3.78349]
["bitfinex","ETHUSD",1729584636360,3.78276,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1729584636526,4.618377,2643.6,2643.0,0.12647041]
["bitfinex","ETHUSD",1729584636718,4.618377,2643.6,2642.9,8.32505]
["bitfinex","ETHUSD",1729584636719,3.78301,2643.4,2643.2,0.12640733]
["bitfinex","ETHUSD",1729584636920,4.57419,2643.2,2643.1,0.12643887]
["bitfinex","ETHUSD",1729584637145,3.78353,2643.1,2642.6,0.7578]
["bitfinex","ETHUSD",1729584637313,3.78377,2642.9,2642.1,6.72768999]
["bitfinex","ETHUSD",1729584637512,3.7838,2642.9,2642.2,4.54251]
["bitfinex","ETHUSD",1729584637717,3.7838,2642.9,2642.2,0.7578]
["bitfinex","ETHUSD",1729584638017,3.78419,2642.6,2642.2,0.7578]
["bitfinex","ETHUSD",1729584638318,3.78413,2642.7,2642.2,0.7578]
["bitfinex","ETHUSD",1729584638518,3.7838,2642.9,2642.2,4.54249]
["bitfinex","ETHUSD",1729584638710,0.43338,2642.9,2642.2,0.7578]
["bitfinex","ETHUSD",1729584638916,3.78415,2642.6,2642.2,0.7578]
["bitfinex","ETHUSD",1729584639343,3.7841,2642.7,2642.2,0.7578]
["bitfinex","ETHUSD",1729584640059,4.21716,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1729584640261,3.78387,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1729584640426,0.43338,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1729584640611,3.0,2643.0,2642.4,3.78432]
["bitfinex","ETHUSD",1729584640812,3.78411,2642.7,2642.2,0.7578]
["bitfinex","ETHUSD",1729584641629,3.78411,2642.7,2642.2,4.54251]
["bitfinex","ETHUSD",1729584641840,3.78378,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1729584642048,3.78378,2642.9,2642.2,0.7578]
["bitfinex","ETHUSD",1729584642253,0.378378,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1729584642649,0.378378,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1729584642850,6.7836,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1729584643648,3.0,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1729584644457,3.78361,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1729584645736,4.57421,2643.2,2642.6,3.78413]
["bitfinex","ETHUSD",1729584645954,6.78307,2643.4,2642.7,0.7503]
["bitfinex","ETHUSD",1729584646142,3.78352,2643.1,2642.7,0.7503]
["bitfinex","ETHUSD",1729584646339,3.78329,2643.2,2642.7,0.7503]
["bitfinex","ETHUSD",1729584646630,3.0,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1729584647225,3.0,2643.2,2642.7,0.7503]
["bitfinex","ETHUSD",1729584648073,3.0,2643.2,2642.7,4.5342]
["bitfinex","ETHUSD",1729584648430,4.02286721,2643.3,2642.8,3.78382]
["bitfinex","ETHUSD",1729584648635,1.02286721,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729584648949,3.78301,2643.4,2643.0,0.8016]
["bitfinex","ETHUSD",1729584649137,6.78279,2643.6,2643.0,0.8016]
["bitfinex","ETHUSD",1729584649138,3.0,2643.5,2643.0,0.8016]
["bitfinex","ETHUSD",1729584649336,3.0,2643.5,2643.0,4.58517]
["bitfinex","ETHUSD",1729584649663,3.0,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1729584649834,3.78229,2643.9,2643.5,0.7985]
["bitfinex","ETHUSD",1729584650031,0.378229,2643.8,2643.6,0.12630544]
["bitfinex","ETHUSD",1729584650553,4.60001,2644.1,2643.6,0.12630544]
["bitfinex","ETHUSD",1729584650554,3.78215,2644.0,2643.6,0.12630544]
["bitfinex","ETHUSD",1729584650754,3.78232,2643.9,2643.6,0.12630544]
["bitfinex","ETHUSD",1729584650976,3.78201,2644.1,2643.6,0.12630544]
["bitfinex","ETHUSD",1729584651271,0.01888674,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1729584651474,0.01888674,2644.2,2643.6,3.90900544]
["bitfinex","ETHUSD",1729584651475,3.78172,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1729584651679,0.378172,2644.2,2644.0,0.8204]
["bitfinex","ETHUSD",1729584651984,3.78152,2644.5,2644.0,0.8204]
["bitfinex","ETHUSD",1729584652155,3.78152,2644.5,2644.1,0.12614781]
["bitfinex","ETHUSD",1729584652652,3.78173,2644.3,2644.1,0.12614781]
["bitfinex","ETHUSD",1729584652853,3.78158,2644.4,2644.1,0.12614781]
["bitfinex","ETHUSD",1729584653063,3.78152,2644.5,2644.1,0.12614781]
["bitfinex","ETHUSD",1729584653261,0.455172,2644.4,2644.1,0.12614781]
["bitfinex","ETHUSD",1729584653832,3.78152,2644.5,2644.1,0.12614781]
["bitfinex","ETHUSD",1729584654425,3.78122,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1729584654579,3.78122,2644.7,2644.1,0.12614781]
["bitfinex","ETHUSD",1729584654730,3.78151,2644.5,2644.3,0.12556391]
["bitfinex","ETHUSD",1729584654938,3.78151,2644.5,2644.2,0.12559543]
["bitfinex","ETHUSD",1729584655137,3.78116,2644.7,2644.4,0.1255324]
["bitfinex","ETHUSD",1729584655372,3.78116,2644.7,2644.1,3.78193]
["bitfinex","ETHUSD",1729584655373,4.159406,2644.6,2644.3,0.12556391]
["bitfinex","ETHUSD",1729584655572,4.159406,2644.6,2644.5,0.12550089]
["bitfinex","ETHUSD",1729584655770,4.159406,2644.6,2644.1,3.78193]
["bitfinex","ETHUSD",1729584655771,4.159406,2644.6,2644.4,0.1255324]
["bitfinex","ETHUSD",1729584656073,7.159406,2644.6,2644.5,0.12550089]
["bitfinex","ETHUSD",1729584656474,7.159406,2644.6,2644.0,4.60254]
["bitfinex","ETHUSD",1729584656631,7.159406,2644.6,2644.5,0.12550089]
["bitfinex","ETHUSD",1729584656831,7.159406,2644.6,2644.0,4.60246]
["bitfinex","ETHUSD",1729584657076,7.159406,2644.6,2644.1,0.12562695]
["bitfinex","ETHUSD",1729584657240,3.78144,2644.5,2644.1,0.12562695]
["bitfinex","ETHUSD",1729584657838,3.378116,2644.6,2644.1,0.12562695]
["bitfinex","ETHUSD",1729584657839,6.7814,2644.6,2644.1,0.12562695]
["bitfinex","ETHUSD",1729584658068,7.837656,2644.6,2644.1,0.12562695]
["bitfinex","ETHUSD",1729584658289,3.78151,2644.5,2644.1,0.12562695]
["bitfinex","ETHUSD",1729584658593,3.7816,2644.4,2644.1,0.12562695]
["bitfinex","ETHUSD",1729584659196,1.056256,2644.6,2644.1,0.12562695]
["bitfinex","ETHUSD",1729584659197,4.837576,2644.6,2644.1,0.12562695]
["bitfinex","ETHUSD",1729584659549,4.056256,2644.6,2644.1,0.12562695]
["bitfinex","ETHUSD",1729584659754,4.5651976,2644.5,2644.1,0.12562695]
["bitfinex","ETHUSD",1729584660055,3.78145,2644.5,2644.1,0.12562695]
["bitfinex","ETHUSD",1729584660689,7.5625,2644.7,2644.1,0.12562695]
["bitfinex","ETHUSD",1729584660890,4.53384,2645.0,2644.1,0.12562695]
["bitfinex","ETHUSD",1729584660891,3.0,2644.6,2644.1,0.12562695]
["bitfinex","ETHUSD",1729584661190,3.78165,2644.4,2644.1,0.12562695]
["bitfinex","ETHUSD",1729584661697,3.78109,2644.8,2644.2,0.7967]
["bitfinex","ETHUSD",1729584661924,3.0,2644.6,2644.2,4.57854]
["bitfinex","ETHUSD",1729584662218,3.0,2644.6,2644.3,0.12474628]
["bitfinex","ETHUSD",1729584662700,6.7813,2644.6,2644.4,0.12471477]
["bitfinex","ETHUSD",1729584662857,3.78143,2644.5,2644.4,0.12471477]
["bitfinex","ETHUSD",1729584663057,3.0,2644.6,2644.2,0.7967]
["bitfinex","ETHUSD",1729584663291,6.7813,2644.6,2644.3,0.12474628]
["bitfinex","ETHUSD",1729584663455,3.0,2644.6,2644.3,0.12474628]
["bitfinex","ETHUSD",1729584663649,3.0,2644.6,2644.2,0.7967]
["bitfinex","ETHUSD",1729584663650,3.0,2644.6,2644.2,4.57848]
["bitfinex","ETHUSD",1729584663858,3.0,2644.6,2644.3,0.12474628]
["bitfinex","ETHUSD",1729584664156,3.0,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1729584664500,3.0,2644.8,2644.4,3.90621477]
["bitfinex","ETHUSD",1729584664702,3.0,2644.8,2644.4,3.90620477]
["bitfinex","ETHUSD",1729584665383,3.0,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1729584665716,3.978057,2645.0,2644.6,0.93575174]
["bitfinex","ETHUSD",1729584666079,3.0,2645.0,2644.6,4.71703174]
["bitfinex","ETHUSD",1729584666588,3.78045,2645.2,2644.6,4.71695174]
["bitfinex","ETHUSD",1729584667185,3.79924674,2645.3,2644.6,4.71695174]
["bitfinex","ETHUSD",1729584667512,3.78036,2645.3,2644.6,4.71692174]
["bitfinex","ETHUSD",1729584667709,3.78051,2645.2,2644.7,3.7811]
["bitfinex","ETHUSD",1729584668009,3.78051,2645.2,2644.8,0.12458873]
["bitfinex","ETHUSD",1729584668198,3.78051,2645.2,2644.7,3.7811]
["bitfinex","ETHUSD",1729584668601,3.78071,2645.0,2644.8,0.12458873]
["bitfinex","ETHUSD",1729584668801,11.05870438,2644.9,2644.8,0.12458873]
["bitfinex","ETHUSD",1729584669107,3.78155,2644.5,2643.9,0.7894]
["bitfinex","ETHUSD",1729584669449,3.78155,2644.5,2643.9,4.57161]
["bitfinex","ETHUSD",1729584669584,3.78153,2644.5,2643.9,4.57161]
["bitfinex","ETHUSD",1729584669773,3.78153,2644.5,2644.0,0.12447167]
["bitfinex","ETHUSD",1729584670088,3.78159,2644.4,2644.0,0.12447167]
["bitfinex","ETHUSD",1729584673219,3.78153,2644.5,2644.0,0.12447167]
["bitfinex","ETHUSD",1729584673423,3.78172,2644.3,2644.0,0.12447167]
["bitfinex","ETHUSD",1729584674640,3.70143144,2644.3,2644.0,0.12447167]
["bitfinex","ETHUSD",1729584677897,3.782,2644.1,2644.0,0.12447167]
["bitfinex","ETHUSD",1729584678527,3.78257,2643.7,2643.6,0.8257]
["bitfinex","ETHUSD",1729584678903,7.56472,2643.9,2643.6,0.9460833]
["bitfinex","ETHUSD",1729584679101,3.78235,2643.9,2643.6,0.9460833]
["bitfinex","ETHUSD",1729584679429,3.78235,2643.9,2643.6,0.1203833]
["bitfinex","ETHUSD",1729584679430,3.78257,2643.7,2643.6,0.1203833]
["bitfinex","ETHUSD",1729584679740,3.78235,2643.9,2643.6,0.1203833]
["bitfinex","ETHUSD",1729584679943,3.78235,2643.9,2643.4,4.60866]
["bitfinex","ETHUSD",1729584680234,3.78259,2643.7,2643.4,0.8257]
["bitfinex","ETHUSD",1729584680605,7.56475,2643.9,2643.5,0.12048728]
["bitfinex","ETHUSD",1729584681650,3.78235,2643.9,2643.5,0.12048728]
["bitfinex","ETHUSD",1729584682614,3.78235,2643.9,2643.6,0.7993]
["bitfinex","ETHUSD",1729584683020,6.78216,2644.0,2643.7,0.12042421]
["bitfinex","ETHUSD",1729584683215,0.7975,2644.4,2643.7,0.12042421]
["bitfinex","ETHUSD",1729584683216,3.78186,2644.2,2643.7,0.12042421]
["bitfinex","ETHUSD",1729584683757,3.78152,2644.5,2643.8,0.802]
["bitfinex","ETHUSD",1729584684048,7.56354,2644.3,2643.9,0.1205725]
["bitfinex","ETHUSD",1729584684249,3.78175,2644.3,2643.9,0.1205725]
["bitfinex","ETHUSD",1729584684860,3.78145,2644.5,2643.9,0.1205725]
["bitfinex","ETHUSD",1729584685062,3.78145,2644.5,2644.0,0.7556]
["bitfinex","ETHUSD",1729584685362,7.56251,2644.7,2644.1,0.1204853]
["bitfinex","ETHUSD",1729584685563,3.78134,2644.6,2644.1,0.1204853]
["bitfinex","ETHUSD",1729584687824,3.78123,2644.7,2644.2,0.8011]
["bitfinex","ETHUSD",1729584688031,3.78123,2644.7,2644.3,0.12042226]
["bitfinex","ETHUSD",1729584688250,3.78123,2644.7,2644.2,0.8011]
["bitfinex","ETHUSD",1729584688251,3.78123,2644.7,2644.2,4.58289]
["bitfinex","ETHUSD",1729584688560,3.78123,2644.7,2644.3,0.12022904]
["bitfinex","ETHUSD",1729584688865,6.79997674,2644.8,2644.2,0.8011]
["bitfinex","ETHUSD",1729584689022,3.78137,2644.6,2644.3,0.12022904]
["bitfinex","ETHUSD",1729584689224,3.78137,2644.6,2644.2,0.8011]
["bitfinex","ETHUSD",1729584689520,3.78137,2644.6,2644.3,0.12025318]
["bitfinex","ETHUSD",1729584689944,3.78137,2644.6,2644.2,0.8011]
["bitfinex","ETHUSD",1729584690165,3.78137,2644.6,2644.4,0.12022166]
["bitfinex","ETHUSD",1729584690323,6.78106,2644.8,2644.3,0.12025318]
["bitfinex","ETHUSD",1729584690324,10.56219,2644.8,2644.3,0.12025318]
["bitfinex","ETHUSD",1729584690524,10.56219,2644.8,2644.2,4.58294]
["bitfinex","ETHUSD",1729584690525,3.78115,2644.7,2644.5,0.12019015]
["bitfinex","ETHUSD",1729584690864,3.78115,2644.7,2644.6,0.12015864]
["bitfinex","ETHUSD",1729584691061,6.78106,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1729584691062,3.0,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1729584691268,3.78086,2644.9,2644.5,0.7814]
["bitfinex","ETHUSD",1729584691465,3.78086,2644.9,2644.6,0.12015864]
["bitfinex","ETHUSD",1729584691627,3.78105,2644.8,2644.6,0.12015864]
["bitfinex","ETHUSD",1729584692462,3.78086,2644.9,2644.6,0.12015864]
["bitfinex","ETHUSD",1729584692639,3.78072,2645.0,2644.6,0.12015864]
["bitfinex","ETHUSD",1729584692829,6.78044,2645.2,2644.6,0.12015864]
["bitfinex","ETHUSD",1729584693031,3.78044,2645.2,2644.7,8.3452]
["bitfinex","ETHUSD",1729584693244,3.78044,2645.2,2644.8,0.11994471]
["bitfinex","ETHUSD",1729584693440,3.78044,2645.2,2644.7,4.56406]
["bitfinex","ETHUSD",1729584693662,3.78044,2645.2,2644.8,0.11994471]
["bitfinex","ETHUSD",1729584693834,3.78044,2645.2,2644.7,4.56406]
["bitfinex","ETHUSD",1729584694166,3.78044,2645.2,2644.8,0.11994471]
["bitfinex","ETHUSD",1729584694570,3.78044,2645.2,2644.7,4.56406]
["bitfinex","ETHUSD",1729584694772,6.78034,2645.3,2644.9,0.11991321]
["bitfinex","ETHUSD",1729584695071,6.78034,2645.3,2645.0,0.11988171]
["bitfinex","ETHUSD",1729584695277,6.78034,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1729584695436,6.78034,2645.3,2644.9,0.11991321]
["bitfinex","ETHUSD",1729584695976,3.78044,2645.2,2644.9,0.11991321]
["bitfinex","ETHUSD",1729584696182,3.78044,2645.2,2644.7,4.56406]
["bitfinex","ETHUSD",1729584696341,3.78044,2645.2,2645.0,0.11988171]
["bitfinex","ETHUSD",1729584696541,3.78044,2645.2,2644.7,4.56406]
["bitfinex","ETHUSD",1729584696740,3.78044,2645.2,2645.1,0.11985021]
["bitfinex","ETHUSD",1729584696942,3.78044,2645.2,2644.7,4.56406]
["bitfinex","ETHUSD",1729584697139,3.78044,2645.2,2645.1,0.11985021]
["bitfinex","ETHUSD",1729584697357,3.78044,2645.2,2644.7,4.56406]
["bitfinex","ETHUSD",1729584697559,3.78044,2645.2,2645.1,0.11985021]
["bitfinex","ETHUSD",1729584697760,1.056068,2645.2,2644.7,0.783]
["bitfinex","ETHUSD",1729584698077,3.78089,2644.9,2644.7,0.783]
["bitfinex","ETHUSD",1729584698258,3.78089,2644.9,2644.8,0.11994471]
["bitfinex","ETHUSD",1729584698466,3.78089,2644.9,2644.7,0.783]
["bitfinex","ETHUSD",1729584698644,3.78089,2644.9,2644.8,0.11994471]
["bitfinex","ETHUSD",1729584698844,3.78089,2644.9,2644.7,0.783]
["bitfinex","ETHUSD",1729584699045,3.78089,2644.9,2644.8,0.11994471]
["bitfinex","ETHUSD",1729584699353,3.78089,2644.9,2644.7,0.783]
["bitfinex","ETHUSD",1729584699552,3.78089,2644.9,2644.8,0.11994471]
["bitfinex","ETHUSD",1729584699954,3.78089,2644.9,2644.7,0.783]
["bitfinex","ETHUSD",1729584700156,3.78089,2644.9,2644.8,0.11994471]
["bitfinex","ETHUSD",1729584700465,3.78089,2644.9,2644.7,0.783]
["bitfinex","ETHUSD",1729584700661,3.78089,2644.9,2644.8,0.11994471]
["bitfinex","ETHUSD",1729584700979,3.78067,2645.1,2644.7,0.783]
["bitfinex","ETHUSD",1729584700980,3.78072,2645.0,2644.7,0.783]
["bitfinex","ETHUSD",1729584701178,3.78072,2645.0,2644.8,0.11994471]
["bitfinex","ETHUSD",1729584701586,3.78072,2645.0,2644.7,0.783]
["bitfinex","ETHUSD",1729584701736,3.78072,2645.0,2644.9,0.11991321]
["bitfinex","ETHUSD",1729584701941,3.78072,2645.0,2644.8,0.11994471]
["bitfinex","ETHUSD",1729584702141,3.78072,2645.0,2644.9,0.11991321]
["bitfinex","ETHUSD",1729584702477,3.78072,2645.0,2644.7,0.783]
["bitfinex","ETHUSD",1729584702652,3.78072,2645.0,2644.8,0.11994471]
["bitfinex","ETHUSD",1729584702852,3.78072,2645.0,2644.7,0.783]
["bitfinex","ETHUSD",1729584703077,3.78072,2645.0,2644.8,0.11994471]
["bitfinex","ETHUSD",1729584703277,3.78072,2645.0,2644.7,0.783]
["bitfinex","ETHUSD",1729584703582,3.78086,2644.9,2644.8,0.11968518]
["bitfinex","ETHUSD",1729584703957,3.78086,2644.9,2644.3,4.57533]
["bitfinex","ETHUSD",1729584704147,3.78086,2644.9,2644.8,0.11968518]
["bitfinex","ETHUSD",1729584704342,3.78086,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1729584704871,3.78086,2644.9,2644.5,0.11961674]
["bitfinex","ETHUSD",1729584705466,4.54883,2645.0,2644.5,0.11961674]
["bitfinex","ETHUSD",1729584705978,8.32964,2645.0,2644.5,0.11961674]
["bitfinex","ETHUSD",1729584708658,3.78079,2645.0,2644.5,3.90095674]
["bitfinex","ETHUSD",1729584709285,3.78057,2645.1,2644.5,0.11961674]
["bitfinex","ETHUSD",1729584709588,3.78087,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1729584709744,3.78087,2644.9,2644.6,0.1195973]
["bitfinex","ETHUSD",1729584710070,7.56126,2645.1,2644.7,0.11956579]
["bitfinex","ETHUSD",1729584710267,7.56126,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1729584710268,3.78057,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1729584710464,3.78075,2645.0,2644.6,0.1195973]
["bitfinex","ETHUSD",1729584711279,7.56128,2645.1,2644.6,0.1195973]
["bitfinex","ETHUSD",1729584711484,3.78072,2645.0,2644.6,0.1195973]
["bitfinex","ETHUSD",1729584711889,3.78072,2645.0,2644.7,0.8253]
["bitfinex","ETHUSD",1729584712215,3.78072,2645.0,2644.8,0.11953429]
["bitfinex","ETHUSD",1729584712509,3.78057,2645.1,2644.7,0.8253]
["bitfinex","ETHUSD",1729584712803,8.36854,2645.5,2644.9,3.90035278]
["bitfinex","ETHUSD",1729584712982,3.78009,2645.5,2645.0,0.8016]
["bitfinex","ETHUSD",1729584713189,3.78014,2645.4,2645.0,0.92105318]
["bitfinex","ETHUSD",1729584713587,4.54391,2645.7,2645.0,4.70173318]
["bitfinex","ETHUSD",1729584713770,3.78008,2645.5,2645.0,4.70173318]
["bitfinex","ETHUSD",1729584713974,3.78017,2645.4,2645.0,0.92105318]
["bitfinex","ETHUSD",1729584714170,3.78008,2645.5,2645.0,4.70169318]
["bitfinex","ETHUSD",1729584714559,4.54388,2645.7,2645.0,0.92105318]
["bitfinex","ETHUSD",1729584714762,8.32369,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1729584714963,3.77978,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1729584715270,3.77978,2645.7,2645.2,0.92099019]
["bitfinex","ETHUSD",1729584715700,3.77986,2645.6,2645.2,0.92099019]
["bitfinex","ETHUSD",1729584716009,3.77978,2645.7,2645.2,0.92099019]
["bitfinex","ETHUSD",1729584716164,3.77997,2645.6,2645.2,0.92099019]
["bitfinex","ETHUSD",1729584719272,0.01888674,2645.9,2645.8,4.56907]
["bitfinex","ETHUSD",1729584719479,0.59203718,2646.7,2646.2,3.7789]
["bitfinex","ETHUSD",1729584719773,3.77809,2646.9,2646.3,0.90421798]
["bitfinex","ETHUSD",1729584720225,3.77824,2646.8,2646.3,0.90421798]
["bitfinex","ETHUSD",1729584720434,3.77847,2646.6,2646.3,0.90421798]
["bitfinex","ETHUSD",1729584720711,7.5564,2646.8,2646.3,0.90421798]
["bitfinex","ETHUSD",1729584721079,3.77832,2646.7,2646.3,0.90421798]
["bitfinex","ETHUSD",1729584721414,3.77871,2646.4,2646.3,0.11471798]
["bitfinex","ETHUSD",1729584721712,3.77907,2646.2,2645.8,0.7684]
["bitfinex","ETHUSD",1729584722086,3.77907,2646.2,2645.9,0.11484387]
["bitfinex","ETHUSD",1729584722292,3.77914,2646.1,2645.9,0.11484387]
["bitfinex","ETHUSD",1729584723916,3.77928,2646.0,2645.9,0.11484387]
["bitfinex","ETHUSD",1729584725221,3.7797,2645.8,2645.4,0.771]
["bitfinex","ETHUSD",1729584725376,3.77943,2645.9,2645.4,0.771]
["bitfinex","ETHUSD",1729584725377,3.77972,2645.7,2645.4,0.771]
["bitfinex","ETHUSD",1729584725576,3.77972,2645.7,2645.5,0.11431226]
["bitfinex","ETHUSD",1729584726376,3.77943,2645.9,2645.5,0.11431226]
["bitfinex","ETHUSD",1729584726613,3.77962,2645.8,2645.5,0.11431226]
["bitfinex","ETHUSD",1729584727489,7.98888674,2647.2,2646.0,0.8137]
["bitfinex","ETHUSD",1729584727714,0.59184629,2648.1,2647.2,0.8137]
["bitfinex","ETHUSD",1729584727893,3.77639,2648.1,2647.2,0.8137]
["bitfinex","ETHUSD",1729584728091,0.454759,2648.0,2647.4,2.94844438]
["bitfinex","ETHUSD",1729584728382,0.454759,2648.0,2647.3,0.11348654]
["bitfinex","ETHUSD",1729584728383,4.231209,2648.0,2647.5,0.11291123]
["bitfinex","ETHUSD",1729584728612,4.231209,2648.0,2647.3,3.77741]
["bitfinex","ETHUSD",1729584728820,3.77645,2648.0,2647.6,0.11287979]
["bitfinex","ETHUSD",1729584729117,3.77645,2648.0,2647.7,0.11282425]
["bitfinex","ETHUSD",1729584729323,3.77645,2648.0,2647.2,4.59125]
["bitfinex","ETHUSD",1729584729681,3.77645,2648.0,2647.3,0.11295001]
["bitfinex","ETHUSD",1729584729919,3.7712,2648.2,2647.3,0.11295001]
["bitfinex","ETHUSD",1729584730226,3.77631,2648.1,2647.3,0.11295001]
["bitfinex","ETHUSD",1729584730375,3.77631,2648.1,2647.3,3.89036001]
["bitfinex","ETHUSD",1729584731930,3.77463,2649.3,2648.4,0.7914]
["bitfinex","ETHUSD",1729584732226,3.7753,2648.8,2648.4,0.7914]
["bitfinex","ETHUSD",1729584732378,3.77501,2649.0,2648.5,0.11174766]
["bitfinex","ETHUSD",1729584732583,3.77515,2648.9,2648.5,0.11174766]
["bitfinex","ETHUSD",1729584733826,7.55015,2649.0,2648.5,0.11174766]
["bitfinex","ETHUSD",1729584734122,3.77524,2648.9,2648.5,0.11174766]
["bitfinex","ETHUSD",1729584734535,3.77501,2649.0,2648.5,0.11174766]
["bitfinex","ETHUSD",1729584734682,3.77519,2648.9,2648.5,0.11174766]
["bitfinex","ETHUSD",1729584734881,3.77557,2648.6,2648.5,0.11174766]
["bitfinex","ETHUSD",1729584735309,3.77597,2648.4,2648.0,0.7657]
["bitfinex","ETHUSD",1729584735511,7.55197,2648.4,2648.1,0.11013261]
["bitfinex","ETHUSD",1729584735893,0.55,2648.5,2648.1,0.11013261]
["bitfinex","ETHUSD",1729584736108,0.7845,2649.1,2648.1,0.11013261]
["bitfinex","ETHUSD",1729584736109,3.7745,2649.4,2648.5,0.8041]
["bitfinex","ETHUSD",1729584736297,3.77421,2649.6,2648.9,0.8041]
["bitfinex","ETHUSD",1729584736495,7.54849,2649.6,2648.9,0.8041]
["bitfinex","ETHUSD",1729584736691,3.77421,2649.6,2649.0,0.10984988]
["bitfinex","ETHUSD",1729584738096,3.77444,2649.4,2649.0,0.10984988]
["bitfinex","ETHUSD",1729584738329,3.77421,2649.6,2649.0,0.10984988]
["bitfinex","ETHUSD",1729584738712,3.77447,2649.4,2649.0,0.10984988]
["bitfinex","ETHUSD",1729584739999,3.77486,2649.1,2649.0,0.10984988]
["bitfinex","ETHUSD",1729584740431,3.77486,2649.1,2648.6,0.8277]
["bitfinex","ETHUSD",1729584740629,3.77486,2649.1,2649.0,0.10984988]
["bitfinex","ETHUSD",1729584740846,4.54629,2650.5,2648.9,3.42208363]
["bitfinex","ETHUSD",1729584741139,4.54629,2650.5,2648.7,0.8277]
["bitfinex","ETHUSD",1729584741140,3.77459,2649.3,2649.0,0.93754988]
["bitfinex","ETHUSD",1729584742139,3.77439,2649.5,2649.0,0.93754988]
["bitfinex","ETHUSD",1729584742712,3.77417,2649.6,2649.0,0.93754988]
["bitfinex","ETHUSD",1729584743127,3.77402,2649.7,2649.0,0.93754988]
["bitfinex","ETHUSD",1729584743128,3.7743,2649.5,2649.0,0.93754988]
["bitfinex","ETHUSD",1729584745246,7.5487,2649.5,2649.0,0.93754988]
["bitfinex","ETHUSD",1729584746133,3.7743,2649.5,2649.0,0.93754988]
["bitfinex","ETHUSD",1729584746634,3.77486,2649.1,2649.0,0.10984988]
["bitfinex","ETHUSD",1729584746847,3.77486,2649.1,2648.7,0.7602]
["bitfinex","ETHUSD",1729584747011,3.77486,2649.1,2649.0,0.10948895]
["bitfinex","ETHUSD",1729584747200,3.77513,2649.0,2648.7,0.7602]
["bitfinex","ETHUSD",1729584748137,3.77515,2648.9,2648.7,0.7602]
["bitfinex","ETHUSD",1729584748549,3.77529,2648.8,2648.7,0.7602]
["bitfinex","ETHUSD",1729584748755,3.0,2650.0,2648.8,0.8063]
["bitfinex","ETHUSD",1729584748961,3.77487,2649.1,2648.8,0.8063]
["bitfinex","ETHUSD",1729584749249,3.77475,2649.2,2648.8,0.8063]
["bitfinex","ETHUSD",1729584750111,3.77491,2649.1,2648.8,0.8063]
["bitfinex","ETHUSD",1729584752354,3.77475,2649.2,2648.8,0.8063]
["bitfinex","ETHUSD",1729584752531,3.77503,2649.0,2648.8,0.8063]
["bitfinex","ETHUSD",1729584752728,7.97,2650.6,2649.4,0.12]
["bitfinex","ETHUSD",1729584752929,3.77339,2650.2,2649.5,3.84978024]
["bitfinex","ETHUSD",1729584753134,3.77339,2650.2,2649.6,0.7684]
["bitfinex","ETHUSD",1729584753344,3.77339,2650.2,2649.6,0.84387497]
["bitfinex","ETHUSD",1729584753656,3.77339,2650.2,2649.7,0.7684]
["bitfinex","ETHUSD",1729584753831,3.9005142,2650.7,2649.7,0.7684]
["bitfinex","ETHUSD",1729584753832,3.77318,2650.3,2649.8,0.7684]
["bitfinex","ETHUSD",1729584754847,0.1278842,2650.7,2650.0,3.42208363]
["bitfinex","ETHUSD",1729584755153,0.1278842,2650.7,2649.9,0.86417296]
["bitfinex","ETHUSD",1729584755154,0.1278842,2650.7,2650.1,0.7887]
["bitfinex","ETHUSD",1729584755367,0.1278842,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1729584755932,0.1278842,2650.7,2650.1,4.56205]
["bitfinex","ETHUSD",1729584756430,3.9005142,2650.7,2650.1,0.7887]
["bitfinex","ETHUSD",1729584756631,3.77295,2650.5,2650.2,0.10399721]
["bitfinex","ETHUSD",1729584756853,3.77283,2650.6,2650.2,0.10399721]
["bitfinex","ETHUSD",1729584757044,3.77295,2650.5,2650.2,0.10399721]
["bitfinex","ETHUSD",1729584757462,3.77314,2650.4,2650.2,0.10399721]
["bitfinex","ETHUSD",1729584757751,3.77311,2650.4,2650.1,0.7887]
["bitfinex","ETHUSD",1729584757962,3.77311,2650.4,2650.2,0.10366665]
["bitfinex","ETHUSD",1729584758528,3.77281,2650.6,2650.2,0.10366665]
["bitfinex","ETHUSD",1729584758732,3.77296,2650.5,2650.2,0.10366665]
["bitfinex","ETHUSD",1729584759073,3.77288,2650.5,2650.2,0.10366665]
["bitfinex","ETHUSD",1729584759453,3.77281,2650.6,2650.2,0.10366665]
["bitfinex","ETHUSD",1729584759638,3.77289,2650.5,2650.2,0.10366665]
["bitfinex","ETHUSD",1729584759940,3.77281,2650.6,2650.2,0.10366665]
["bitfinex","ETHUSD",1729584760330,3.77302,2650.4,2650.2,0.10366665]
["bitfinex","ETHUSD",1729584761547,3.77315,2650.3,2650.2,0.10366665]
["bitfinex","ETHUSD",1729584764985,3.77315,2650.3,2649.8,0.7705]
["bitfinex","ETHUSD",1729584764986,3.7733,2650.2,2649.8,0.7705]
["bitfinex","ETHUSD",1729584766092,3.77345,2650.1,2649.8,0.7705]
["bitfinex","ETHUSD",1729584766395,3.7733,2650.2,2649.8,0.7705]
["bitfinex","ETHUSD",1729584766889,3.77344,2650.1,2649.8,0.7705]
["bitfinex","ETHUSD",1729584768785,3.77363,2650.0,2649.8,0.7705]
["bitfinex","ETHUSD",1729584771396,3.77337,2650.2,2649.8,0.7705]
["bitfinex","ETHUSD",1729584771601,3.77345,2650.1,2649.9,0.10032968]
["bitfinex","ETHUSD",1729584772458,3.77358,2650.0,2649.9,0.10032968]
["bitfinex","ETHUSD",1729584775806,3.7735,2650.1,2649.9,0.10032968]
["bitfinex","ETHUSD",1729584776010,3.77337,2650.2,2649.9,0.10032968]
["bitfinex","ETHUSD",1729584776216,3.77358,2650.0,2649.9,0.10032968]
["bitfinex","ETHUSD",1729584776905,3.774,2649.8,2649.5,0.8283]
["bitfinex","ETHUSD",1729584777404,3.774,2649.8,2649.6,0.10064575]
["bitfinex","ETHUSD",1729584777608,3.77375,2649.9,2649.6,0.10064575]
["bitfinex","ETHUSD",1729584779637,3.77378,2649.9,2649.6,0.10064575]
["bitfinex","ETHUSD",1729584780820,3.77358,2650.0,2649.6,0.10064575]
["bitfinex","ETHUSD",1729584780981,3.77311,2650.4,2649.7,3.78419848]
["bitfinex","ETHUSD",1729584781184,3.77318,2650.3,2649.9,0.7726]
["bitfinex","ETHUSD",1729584781917,3.77337,2650.2,2650.0,0.10070616]
["bitfinex","ETHUSD",1729584782237,3.77344,2650.1,2650.0,0.10070616]
["bitfinex","ETHUSD",1729584782578,3.77344,2650.1,2649.6,0.7726]
["bitfinex","ETHUSD",1729584782579,3.77389,2649.8,2649.6,0.7726]
["bitfinex","ETHUSD",1729584782806,3.77389,2649.8,2649.7,0.10080031]
["bitfinex","ETHUSD",1729584783109,7.54734,2650.0,2649.7,0.10080031]
["bitfinex","ETHUSD",1729584783309,3.77363,2650.0,2649.7,0.10080031]
["bitfinex","ETHUSD",1729584783617,3.77302,2650.4,2649.7,0.10080031]
["bitfinex","ETHUSD",1729584783818,3.77302,2650.4,2649.9,0.7795]
["bitfinex","ETHUSD",1729584783819,3.0,2650.3,2649.9,0.7795]
["bitfinex","ETHUSD",1729584784031,7.54614,2650.4,2649.9,0.7795]
["bitfinex","ETHUSD",1729584784326,7.54614,2650.4,2650.0,0.10062218]
["bitfinex","ETHUSD",1729584784327,7.54615,2650.4,2650.0,0.10062218]
["bitfinex","ETHUSD",1729584784483,3.77316,2650.3,2650.0,0.10062218]
["bitfinex","ETHUSD",1729584786720,3.0,2650.5,2650.0,0.10062218]
["bitfinex","ETHUSD",1729584786916,3.77344,2650.1,2650.0,0.10062218]
["bitfinex","ETHUSD",1729584787455,3.77367,2650.0,2649.6,0.7777]
["bitfinex","ETHUSD",1729584787815,3.77379,2649.9,2649.6,0.7777]
["bitfinex","ETHUSD",1729584788012,3.77367,2650.0,2649.6,0.7777]
["bitfinex","ETHUSD",1729584789627,3.77366,2650.0,2649.6,0.7777]
["bitfinex","ETHUSD",1729584789870,3.77372,2649.9,2649.6,0.7777]
["bitfinex","ETHUSD",1729584790197,3.7739,2649.8,2649.6,0.7777]
["bitfinex","ETHUSD",1729584790354,3.77372,2649.9,2649.6,0.7777]
["bitfinex","ETHUSD",1729584790872,3.77395,2649.8,2649.6,0.7777]
["bitfinex","ETHUSD",1729584794247,3.77359,2650.0,2649.6,0.7777]
["bitfinex","ETHUSD",1729584794454,3.77373,2649.9,2649.6,0.7777]
["bitfinex","ETHUSD",1729584796490,3.7739,2649.8,2649.6,0.7777]
["bitfinex","ETHUSD",1729584797159,7.54738,2650.0,2649.6,0.7777]
["bitfinex","ETHUSD",1729584797717,7.54735,2650.0,2649.6,0.7777]
["bitfinex","ETHUSD",1729584797891,7.54733,2650.0,2649.6,0.7777]
["bitfinex","ETHUSD",1729584798094,3.77366,2650.0,2649.6,0.7777]
["bitfinex","ETHUSD",1729584798293,7.54734,2650.0,2649.6,0.7777]
["bitfinex","ETHUSD",1729584798810,3.77373,2649.9,2649.6,0.7777]
["bitfinex","ETHUSD",1729584801589,3.77373,2649.9,2649.7,0.10063836]
["bitfinex","ETHUSD",1729584802318,4.55035,2650.4,2649.7,0.10063836]
["bitfinex","ETHUSD",1729584802319,3.77386,2649.8,2649.7,0.10063836]
["bitfinex","ETHUSD",1729584802679,3.77372,2650.0,2649.7,0.10063836]
["bitfinex","ETHUSD",1729584803017,7.54743,2650.0,2649.7,0.10063836]
["bitfinex","ETHUSD",1729584803715,3.77371,2650.0,2649.7,0.10063836]
["bitfinex","ETHUSD",1729584803897,3.77374,2649.9,2649.7,0.10063836]
["bitfinex","ETHUSD",1729584805072,3.77386,2649.8,2649.7,0.10063836]
["bitfinex","ETHUSD",1729584805764,3.77374,2649.9,2649.7,0.10063836]
["bitfinex","ETHUSD",1729584806263,3.77354,2650.1,2649.7,0.10063836]
["bitfinex","ETHUSD",1729584806568,3.77327,2650.3,2649.7,3.87461836]
["bitfinex","ETHUSD",1729584806867,3.7733,2650.2,2649.7,3.87461836]
["bitfinex","ETHUSD",1729584808058,3.0,2650.5,2649.9,0.7688]
["bitfinex","ETHUSD",1729584808059,3.7731,2650.4,2649.9,0.7688]
["bitfinex","ETHUSD",1729584808599,3.7731,2650.4,2650.0,0.10061621]
["bitfinex","ETHUSD",1729584808880,0.7963,2650.6,2650.0,0.10061621]
["bitfinex","ETHUSD",1729584808881,3.77325,2650.3,2650.0,0.10061621]
["bitfinex","ETHUSD",1729584809795,3.77337,2650.2,2650.0,0.10061621]
["bitfinex","ETHUSD",1729584810283,3.77325,2650.3,2650.0,0.10061621]
["bitfinex","ETHUSD",1729584810889,3.77344,2650.1,2650.0,0.10061621]
["bitfinex","ETHUSD",1729584811103,4.58234,2650.1,2650.0,0.10061621]
["bitfinex","ETHUSD",1729584811284,3.77401,2649.7,2649.2,0.7723]
["bitfinex","ETHUSD",1729584811665,3.77401,2649.7,2649.3,0.10075195]
["bitfinex","ETHUSD",1729584812061,3.77388,2649.8,2649.2,4.54693]
["bitfinex","ETHUSD",1729584812257,3.77388,2649.8,2649.4,0.10072055]
["bitfinex","ETHUSD",1729584812602,3.77388,2649.8,2649.5,0.10068916]
["bitfinex","ETHUSD",1729584812758,3.77388,2649.8,2649.2,4.54693]
["bitfinex","ETHUSD",1729584812959,3.77388,2649.8,2649.3,0.10075195]
["bitfinex","ETHUSD",1729584813160,3.77388,2649.8,2649.2,4.54693]
["bitfinex","ETHUSD",1729584813463,3.77388,2649.8,2649.3,0.17623522]
["bitfinex","ETHUSD",1729584813899,3.77388,2649.8,2649.3,0.10075195]
["bitfinex","ETHUSD",1729584814162,3.77388,2649.8,2649.2,4.54693]
["bitfinex","ETHUSD",1729584814401,3.77388,2649.8,2649.3,0.10079991]
["bitfinex","ETHUSD",1729584814562,3.77388,2649.8,2649.3,0.07548326]
["bitfinex","ETHUSD",1729584814762,3.77388,2649.8,2649.3,4.08476159]
["bitfinex","ETHUSD",1729584814964,3.77388,2649.8,2649.4,0.10076852]
["bitfinex","ETHUSD",1729584816607,7.54783,2649.8,2649.4,0.10076852]
["bitfinex","ETHUSD",1729584816764,3.77388,2649.8,2649.4,0.10076852]
["bitfinex","ETHUSD",1729584818504,7.54784,2649.8,2649.4,0.10076852]
["bitfinex","ETHUSD",1729584818681,3.77388,2649.8,2649.4,0.10076852]
["bitfinex","ETHUSD",1729584818878,3.77388,2649.8,2649.5,0.7545]
["bitfinex","ETHUSD",1729584819107,3.77375,2649.9,2649.5,0.7545]
["bitfinex","ETHUSD",1729584819403,3.77375,2649.9,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584819603,3.77348,2650.1,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584819875,3.77348,2650.1,2649.6,3.95032667]
["bitfinex","ETHUSD",1729584820021,3.7736,2650.0,2649.6,0.17618667]
["bitfinex","ETHUSD",1729584820583,3.7736,2650.0,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584820892,3.77374,2649.9,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584821117,3.77396,2649.8,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584822320,3.77372,2649.9,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584822619,3.77387,2649.8,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584822916,3.77372,2649.9,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584823122,3.77394,2649.8,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584825143,3.77372,2649.9,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584825651,7.54757,2649.9,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584825959,7.54755,2649.9,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584826267,3.77372,2649.9,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584826850,3.77395,2649.8,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584827927,3.77372,2649.9,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584828848,3.77392,2649.8,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584831178,3.77401,2649.7,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584831380,3.77392,2649.8,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584831678,7.54788,2649.8,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584831887,3.77401,2649.7,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584832171,3.77392,2649.8,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584833367,3.77401,2649.7,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584833572,3.77392,2649.8,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584833871,7.54791,2649.8,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584834281,3.77401,2649.7,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584834642,3.77392,2649.8,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584835357,7.5479,2649.8,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584835535,3.77401,2649.7,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584836245,3.77387,2649.8,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584841692,3.77401,2649.7,2649.6,0.10070574]
["bitfinex","ETHUSD",1729584842446,3.77401,2649.7,2649.2,0.805]
["bitfinex","ETHUSD",1729584842601,3.77401,2649.7,2649.6,0.10070576]
["bitfinex","ETHUSD",1729584842768,3.77401,2649.7,2649.2,0.805]
["bitfinex","ETHUSD",1729584842972,3.77401,2649.7,2649.6,0.10070576]
["bitfinex","ETHUSD",1729584843157,3.77401,2649.7,2649.2,2.11946937]
["bitfinex","ETHUSD",1729584843500,3.77401,2649.7,2649.2,5.89416937]
["bitfinex","ETHUSD",1729584843678,3.77401,2649.7,2649.3,0.10079993]
["bitfinex","ETHUSD",1729584844071,3.77401,2649.7,2649.2,5.89416937]
["bitfinex","ETHUSD",1729584844308,3.77401,2649.7,2649.4,0.10076854]
["bitfinex","ETHUSD",1729584844464,3.77401,2649.7,2649.3,0.10079993]
["bitfinex","ETHUSD",1729584844666,3.77401,2649.7,2649.5,0.10073715]
["bitfinex","ETHUSD",1729584844859,3.77401,2649.7,2649.4,0.10076854]
["bitfinex","ETHUSD",1729584845058,3.77401,2649.7,2649.6,0.10070576]
["bitfinex","ETHUSD",1729584845259,3.77401,2649.7,2649.5,0.10073715]
["bitfinex","ETHUSD",1729584845497,3.77401,2649.7,2649.6,0.10070576]
["bitfinex","ETHUSD",1729584845995,3.77401,2649.7,2649.2,5.89416937]
["bitfinex","ETHUSD",1729584846202,3.77401,2649.7,2649.6,0.10070576]
["bitfinex","ETHUSD",1729584846411,3.77423,2649.6,2649.2,0.805]
["bitfinex","ETHUSD",1729584846711,5.08889937,2649.4,2649.3,0.10079993]
["bitfinex","ETHUSD",1729584847005,3.77443,2649.4,2649.3,0.10079993]
["bitfinex","ETHUSD",1729584847208,4.56336,2649.7,2649.1,2.81446937]
["bitfinex","ETHUSD",1729584847209,0.7893,2649.7,2649.1,2.81446937]
["bitfinex","ETHUSD",1729584847509,3.77426,2649.6,2649.2,0.10083133]
["bitfinex","ETHUSD",1729584847710,3.77408,2649.7,2649.3,0.7718]
["bitfinex","ETHUSD",1729584848070,3.77408,2649.7,2649.4,0.10076854]
["bitfinex","ETHUSD",1729584848513,3.77421,2649.6,2649.4,0.10076854]
["bitfinex","ETHUSD",1729584849104,5.87605937,2649.5,2649.4,0.10076854]
["bitfinex","ETHUSD",1729584849308,10.52252824,2649.5,2649.4,0.10076854]
["bitfinex","ETHUSD",1729584849481,5.96093824,2649.5,2649.0,0.01888674]
["bitfinex","ETHUSD",1729584849671,3.77521,2648.9,2648.6,0.78]
["bitfinex","ETHUSD",1729584850305,3.77486,2649.1,2648.6,2.09446937]
["bitfinex","ETHUSD",1729584850671,7.5498,2649.1,2648.6,0.78]
["bitfinex","ETHUSD",1729584850906,3.77536,2648.8,2648.6,0.78]
["bitfinex","ETHUSD",1729584851203,3.77536,2648.8,2648.3,0.7503]
["bitfinex","ETHUSD",1729584851403,3.77536,2648.8,2648.4,1.31446937]
["bitfinex","ETHUSD",1729584852005,1.31446937,2648.6,2648.1,0.8019]
["bitfinex","ETHUSD",1729584852380,2.11166937,2648.7,2648.1,0.8019]
["bitfinex","ETHUSD",1729584853482,3.77576,2648.5,2648.1,2.11636937]
["bitfinex","ETHUSD",1729584853804,3.77598,2648.4,2648.1,0.8019]
["bitfinex","ETHUSD",1729584854573,3.77598,2648.4,2647.8,0.8227]
["bitfinex","ETHUSD",1729584854802,3.77617,2648.2,2647.8,0.8227]
["bitfinex","ETHUSD",1729584855105,3.72727822,2648.0,2647.5,0.01888674]
["bitfinex","ETHUSD",1729584855305,3.77673,2647.8,2647.2,4.63225188]
["bitfinex","ETHUSD",1729584855506,3.77686,2647.7,2647.1,4.60041]
["bitfinex","ETHUSD",1729584855815,3.77673,2647.8,2647.1,4.60041]
["bitfinex","ETHUSD",1729584855816,3.77673,2647.8,2647.2,3.77749]
["bitfinex","ETHUSD",1729584856788,3.77622,2648.2,2647.5,3.77705]
["bitfinex","ETHUSD",1729584856982,3.77622,2648.2,2647.6,4.5639]
["bitfinex","ETHUSD",1729584857873,3.77622,2648.2,2647.6,4.56388]
["bitfinex","ETHUSD",1729584858897,3.77631,2648.1,2647.6,0.7869]
["bitfinex","ETHUSD",1729584860779,3.77631,2648.1,2647.6,4.56389]
["bitfinex","ETHUSD",1729584860980,3.77601,2648.3,2647.8,0.8051]
["bitfinex","ETHUSD",1729584861215,3.77601,2648.3,2647.8,4.5818]
["bitfinex","ETHUSD",1729584861602,3.77601,2648.3,2647.9,0.10336456]
["bitfinex","ETHUSD",1729584863300,8.37127,2648.5,2647.9,3.87991456]
["bitfinex","ETHUSD",1729584863498,4.59543,2648.5,2647.9,0.10336456]
["bitfinex","ETHUSD",1729584863736,3.77602,2648.3,2647.9,0.10336456]
["bitfinex","ETHUSD",1729584867017,3.77573,2648.5,2647.9,0.10336456]
["bitfinex","ETHUSD",1729584867201,3.77573,2648.5,2647.9,3.87992456]
["bitfinex","ETHUSD",1729584867390,3.77573,2648.5,2647.9,3.95544697]
["bitfinex","ETHUSD",1729584867591,3.77588,2648.4,2647.9,3.95544697]
["bitfinex","ETHUSD",1729584868138,3.77588,2648.4,2647.9,3.87992456]
["bitfinex","ETHUSD",1729584868291,3.77573,2648.5,2647.9,3.95544693]
["bitfinex","ETHUSD",1729584868633,3.77587,2648.4,2647.9,3.95544693]
["bitfinex","ETHUSD",1729584868855,3.77587,2648.4,2647.9,3.87992456]
["bitfinex","ETHUSD",1729584869205,3.77573,2648.5,2647.9,3.87992456]
["bitfinex","ETHUSD",1729584869903,3.77573,2648.5,2648.1,0.8246]
["bitfinex","ETHUSD",1729584870103,4.60261,2648.7,2648.1,0.8246]
["bitfinex","ETHUSD",1729584870338,3.77551,2648.7,2648.2,0.1030961]
["bitfinex","ETHUSD",1729584870705,3.77571,2648.6,2648.2,0.1030961]
["bitfinex","ETHUSD",1729584875012,3.7759,2648.4,2648.2,0.1030961]
["bitfinex","ETHUSD",1729584875608,3.77571,2648.6,2648.2,0.1030961]
["bitfinex","ETHUSD",1729584875609,3.7757,2648.6,2648.2,0.1030961]
["bitfinex","ETHUSD",1729584875819,7.55137,2648.6,2648.2,0.1030961]
["bitfinex","ETHUSD",1729584876279,1.31580262,2648.5,2648.2,0.1030961]
["bitfinex","ETHUSD",1729584876563,5.09152262,2648.5,2648.2,0.1030961]
["bitfinex","ETHUSD",1729584878252,1.31580262,2648.5,2648.2,0.1030961]
["bitfinex","ETHUSD",1729584878575,3.77558,2648.6,2648.2,0.1030961]
["bitfinex","ETHUSD",1729584878739,8.86704262,2648.6,2648.2,0.1030961]
["bitfinex","ETHUSD",1729584879124,5.09138262,2648.6,2648.2,0.1030961]
["bitfinex","ETHUSD",1729584879328,6.77511,2649.0,2648.3,2.11070262]
["bitfinex","ETHUSD",1729584879528,3.77517,2648.9,2648.4,3.77579]
["bitfinex","ETHUSD",1729584879825,3.7753,2648.8,2648.3,2.11070262]
["bitfinex","ETHUSD",1729584880061,3.7753,2648.8,2648.4,0.102715]
["bitfinex","ETHUSD",1729584880272,5.09090262,2649.0,2648.4,3.9539835]
["bitfinex","ETHUSD",1729584880568,3.77481,2649.2,2648.4,3.9539835]
["bitfinex","ETHUSD",1729584880569,5.09061262,2649.2,2648.6,3.77556]
["bitfinex","ETHUSD",1729584880869,5.09061262,2649.2,2648.5,2.07630262]
["bitfinex","ETHUSD",1729584880870,3.77523,2648.9,2648.7,0.10260274]
["bitfinex","ETHUSD",1729584881086,3.77523,2648.9,2648.5,0.7605]
["bitfinex","ETHUSD",1729584881235,5.09089262,2649.0,2648.8,0.10257133]
["bitfinex","ETHUSD",1729584881571,5.09089262,2649.0,2648.5,0.7605]
["bitfinex","ETHUSD",1729584881746,3.77518,2648.9,2648.5,0.7605]
["bitfinex","ETHUSD",1729584882065,5.09089262,2649.0,2648.5,0.7605]
["bitfinex","ETHUSD",1729584884346,3.77516,2648.9,2648.5,0.7605]
["bitfinex","ETHUSD",1729584884540,5.09089262,2649.0,2648.5,4.53619]
["bitfinex","ETHUSD",1729584884541,3.77509,2649.0,2648.5,4.53619]
["bitfinex","ETHUSD",1729584884745,8.86598262,2649.0,2648.5,4.53619]
["bitfinex","ETHUSD",1729584884961,5.09089262,2649.0,2648.5,4.53619]
["bitfinex","ETHUSD",1729584885190,5.09089262,2649.0,2648.5,0.7605]
["bitfinex","ETHUSD",1729584885333,8.86600262,2649.0,2648.5,0.7605]
["bitfinex","ETHUSD",1729584885666,5.09089262,2649.0,2648.5,0.7605]
["bitfinex","ETHUSD",1729584887274,3.77427927,2649.0,2648.5,0.7605]
["bitfinex","ETHUSD",1729584887447,5.09008189,2649.0,2648.5,4.53615]
["bitfinex","ETHUSD",1729584888186,3.77494,2649.1,2648.6,0.07550338]
["bitfinex","ETHUSD",1729584888381,5.09083262,2649.0,2648.5,4.53613]
["bitfinex","ETHUSD",1729584888676,3.77503,2649.0,2648.5,4.53613]
["bitfinex","ETHUSD",1729584889180,3.77503,2649.0,2648.0,0.01]
["bitfinex","ETHUSD",1729584889181,5.09142262,2648.6,2648.0,4.55522]
["bitfinex","ETHUSD",1729584889534,5.09142262,2648.6,2648.0,4.63073988]
["bitfinex","ETHUSD",1729584889770,5.09142262,2648.6,2648.0,0.85431988]
["bitfinex","ETHUSD",1729584889933,8.86713262,2648.6,2648.0,0.7788]
["bitfinex","ETHUSD",1729584890134,5.09142262,2648.6,2648.0,0.7788]
["bitfinex","ETHUSD",1729584890435,8.86708262,2648.6,2648.0,0.7788]
["bitfinex","ETHUSD",1729584891255,3.77573,2648.5,2648.0,0.7788]
["bitfinex","ETHUSD",1729584891660,3.77573,2648.5,2648.1,0.09911978]
["bitfinex","ETHUSD",1729584891861,5.09142262,2648.6,2648.1,0.09911978]
["bitfinex","ETHUSD",1729584892063,3.77573,2648.5,2648.1,0.09911978]
["bitfinex","ETHUSD",1729584892381,5.09142262,2648.6,2648.1,0.09911978]
["bitfinex","ETHUSD",1729584892673,8.86714262,2648.6,2648.1,0.09911978]
["bitfinex","ETHUSD",1729584892865,5.09142262,2648.6,2648.1,0.09911978]
["bitfinex","ETHUSD",1729584893034,3.77572,2648.5,2648.1,0.09911978]
["bitfinex","ETHUSD",1729584894072,7.55129,2648.6,2648.1,0.09911978]
["bitfinex","ETHUSD",1729584894237,3.77562,2648.6,2648.1,0.09911978]
["bitfinex","ETHUSD",1729584895046,3.77557,2648.6,2648.1,0.09911978]
["bitfinex","ETHUSD",1729584896049,3.77572,2648.5,2648.1,0.09911978]
["bitfinex","ETHUSD",1729584897363,3.77557,2648.6,2648.1,0.09911978]
["bitfinex","ETHUSD",1729584897681,7.55123,2648.6,2648.1,0.09911978]
["bitfinex","ETHUSD",1729584898043,5.09126262,2648.7,2648.2,3.77612]
["bitfinex","ETHUSD",1729584898348,5.09126262,2648.7,2648.3,0.09905694]
["bitfinex","ETHUSD",1729584898762,5.09126262,2648.7,2648.2,3.77612]
["bitfinex","ETHUSD",1729584898961,5.09126262,2648.7,2648.4,0.09902552]
["bitfinex","ETHUSD",1729584899163,5.09126262,2648.7,2648.3,0.09905694]
["bitfinex","ETHUSD",1729584899364,5.09126262,2648.7,2648.5,0.0989941]
["bitfinex","ETHUSD",1729584899550,5.09126262,2648.7,2648.4,0.09902552]
["bitfinex","ETHUSD",1729584899772,5.09126262,2648.7,2648.2,3.77612]
["bitfinex","ETHUSD",1729584899773,5.09126262,2648.7,2648.6,0.09896269]
["bitfinex","ETHUSD",1729584899977,5.09126262,2648.7,2648.5,0.0989941]
["bitfinex","ETHUSD",1729584900277,5.09126262,2648.7,2648.6,0.09896269]
["bitfinex","ETHUSD",1729584900477,2.20247188,2648.7,2648.1,3.7762]
["bitfinex","ETHUSD",1729584900684,1.31580262,2648.4,2648.0,0.7788]
["bitfinex","ETHUSD",1729584900986,1.31580262,2648.5,2648.1,0.09925185]
["bitfinex","ETHUSD",1729584901135,5.87181262,2648.6,2648.1,0.09925185]
["bitfinex","ETHUSD",1729584901339,3.77561,2648.6,2648.1,3.87553185]
["bitfinex","ETHUSD",1729584902281,5.09141262,2648.6,2648.1,3.87553185]
["bitfinex","ETHUSD",1729584902891,8.86707262,2648.6,2648.1,0.09925185]
["bitfinex","ETHUSD",1729584903095,1.31580262,2648.4,2648.1,0.09925185]
["bitfinex","ETHUSD",1729584903377,3.77593,2648.4,2648.1,0.09925185]
["bitfinex","ETHUSD",1729584903743,5.09173262,2648.4,2648.1,0.09925185]
["bitfinex","ETHUSD",1729584903984,5.09194262,2648.2,2648.1,0.09925185]
["bitfinex","ETHUSD",1729584904490,5.09181262,2648.3,2648.1,0.09925185]
["bitfinex","ETHUSD",1729584904779,5.09181262,2648.3,2647.8,0.8119]
["bitfinex","ETHUSD",1729584905010,5.09181262,2648.3,2648.2,0.09922043]
["bitfinex","ETHUSD",1729584905152,5.09181262,2648.3,2647.8,0.8119]
["bitfinex","ETHUSD",1729584905349,5.09181262,2648.3,2648.2,0.09922043]
["bitfinex","ETHUSD",1729584905549,3.77618,2648.2,2647.8,0.8119]
["bitfinex","ETHUSD",1729584906159,3.77638,2648.1,2647.8,0.8119]
["bitfinex","ETHUSD",1729584906577,7.55279,2648.1,2647.9,0.0993147]
["bitfinex","ETHUSD",1729584906799,3.77638,2648.1,2647.9,0.0993147]
["bitfinex","ETHUSD",1729584907103,9.65605262,2648.5,2647.9,0.0993147]
["bitfinex","ETHUSD",1729584907259,4.57291,2648.7,2648.0,1.31580262]
["bitfinex","ETHUSD",1729584907458,3.77492,2649.1,2648.3,2.11650262]
["bitfinex","ETHUSD",1729584907770,3.77505,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1729584907987,3.77488,2649.1,2648.6,0.8007]
["bitfinex","ETHUSD",1729584908184,3.77488,2649.1,2648.6,0.89979475]
["bitfinex","ETHUSD",1729584908185,5.09068262,2649.1,2648.6,0.89979475]
["bitfinex","ETHUSD",1729584908576,3.79353674,2649.3,2648.8,1.31580262]
["bitfinex","ETHUSD",1729584908773,3.79353674,2649.3,2648.7,5.19028596]
["bitfinex","ETHUSD",1729584908774,5.09045262,2649.3,2648.7,5.19028596]
["bitfinex","ETHUSD",1729584909085,5.09045262,2649.3,2648.9,0.09900053]
["bitfinex","ETHUSD",1729584909288,3.77475,2649.2,2648.8,0.09903193]
["bitfinex","ETHUSD",1729584909603,3.77475,2649.2,2648.9,0.09900053]
["bitfinex","ETHUSD",1729584910107,3.77475,2649.2,2649.0,0.09896912]
["bitfinex","ETHUSD",1729584910419,3.77465,2649.3,2648.7,3.77535]
["bitfinex","ETHUSD",1729584910700,3.77465,2649.3,2649.1,0.09893772]
["bitfinex","ETHUSD",1729584910863,3.77465,2649.3,2648.7,7.55069]
["bitfinex","ETHUSD",1729584911055,3.77465,2649.3,2648.8,0.09903193]
["bitfinex","ETHUSD",1729584911501,3.77465,2649.3,2648.9,0.09900053]
["bitfinex","ETHUSD",1729584911663,7.54933,2649.3,2648.7,3.77534]
["bitfinex","ETHUSD",1729584912003,7.54933,2649.3,2648.8,0.09903193]
["bitfinex","ETHUSD",1729584912302,7.54933,2649.3,2648.7,3.77534]
["bitfinex","ETHUSD",1729584912303,7.54933,2649.3,2648.9,0.09900053]
["bitfinex","ETHUSD",1729584912518,3.77465,2649.3,2648.7,3.77534]
["bitfinex","ETHUSD",1729584912798,3.77465,2649.3,2649.0,0.09896912]
["bitfinex","ETHUSD",1729584913004,3.77465,2649.3,2648.8,3.77526]
["bitfinex","ETHUSD",1729584913174,3.77407,2649.7,2649.1,3.87341559]
["bitfinex","ETHUSD",1729584913377,0.7823,2649.9,2649.0,0.7545]
["bitfinex","ETHUSD",1729584913701,3.77441,2649.5,2649.2,0.09862419]
["bitfinex","ETHUSD",1729584913862,3.77441,2649.5,2649.0,0.7545]
["bitfinex","ETHUSD",1729584913863,3.7744,2649.5,2649.1,0.09865559]
["bitfinex","ETHUSD",1729584914062,3.77443,2649.4,2649.3,0.09859279]
["bitfinex","ETHUSD",1729584914314,5.311613,2649.4,2648.7,0.7545]
["bitfinex","ETHUSD",1729584914520,3.77517,2648.9,2648.4,0.8023]
["bitfinex","ETHUSD",1729584914804,3.77517,2648.9,2648.4,4.57807]
["bitfinex","ETHUSD",1729584915509,3.7755,2648.7,2648.4,0.8023]
["bitfinex","ETHUSD",1729584915807,3.77534,2648.8,2648.4,0.8023]
["bitfinex","ETHUSD",1729584916175,3.77558,2648.6,2648.2,2.3098]
["bitfinex","ETHUSD",1729584916390,3.77545,2648.7,2648.2,2.3098]
["bitfinex","ETHUSD",1729584916391,3.77576,2648.5,2648.2,2.3098]
["bitfinex","ETHUSD",1729584917187,3.77545,2648.7,2648.2,2.3098]
["bitfinex","ETHUSD",1729584917514,7.551,2648.7,2648.2,2.3098]
["bitfinex","ETHUSD",1729584918121,3.77558,2648.6,2648.2,2.3098]
["bitfinex","ETHUSD",1729584918619,3.77576,2648.5,2648.2,2.3098]
["bitfinex","ETHUSD",1729584918985,3.77545,2648.7,2648.2,2.3098]
["bitfinex","ETHUSD",1729584919307,7.55098,2648.7,2648.2,2.3098]
["bitfinex","ETHUSD",1729584919477,3.77545,2648.7,2648.2,2.3098]
["bitfinex","ETHUSD",1729584919877,3.77566,2648.6,2648.2,2.3098]
["bitfinex","ETHUSD",1729584921819,3.77566,2648.6,2648.3,0.09890687]
["bitfinex","ETHUSD",1729584922190,3.77545,2648.7,2648.2,6.16144802]
["bitfinex","ETHUSD",1729584922420,3.77545,2648.7,2648.4,0.09887545]
["bitfinex","ETHUSD",1729584922594,3.77545,2648.7,2648.2,6.08593]
["bitfinex","ETHUSD",1729584922777,3.77545,2648.7,2648.5,0.09884403]
["bitfinex","ETHUSD",1729584923113,3.77545,2648.7,2648.2,2.3098]
["bitfinex","ETHUSD",1729584923310,3.77545,2648.7,2648.6,0.09881262]
["bitfinex","ETHUSD",1729584923512,5.569615,2648.7,2647.9,0.83378674]
["bitfinex","ETHUSD",1729584923716,3.77629,2648.1,2648.0,0.09924724]
["bitfinex","ETHUSD",1729584924321,3.77629,2648.1,2647.6,4.5918]
["bitfinex","ETHUSD",1729584924723,3.77629,2648.1,2648.0,0.09924724]
["bitfinex","ETHUSD",1729584924893,3.77669,2647.9,2647.3,3.77735]
["bitfinex","ETHUSD",1729584925134,3.77669,2647.9,2647.4,0.8149]
["bitfinex","ETHUSD",1729584925455,7.55337,2647.9,2647.4,0.8149]
["bitfinex","ETHUSD",1729584925619,3.77668,2647.9,2647.4,0.8149]
["bitfinex","ETHUSD",1729584926033,3.77672,2647.8,2647.4,0.8149]
["bitfinex","ETHUSD",1729584926631,3.77651,2648.0,2647.5,3.852608]
["bitfinex","ETHUSD",1729584926838,3.77651,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1729584927142,3.77621,2648.2,2647.5,3.77707]
["bitfinex","ETHUSD",1729584927143,7.55248,2648.2,2647.5,3.77707]
["bitfinex","ETHUSD",1729584927513,0.7876,2648.3,2647.4,4.59205]
["bitfinex","ETHUSD",1729584927721,3.77658,2647.9,2647.4,4.59205]
["bitfinex","ETHUSD",1729584928065,3.77673,2647.8,2647.4,0.8149]
["bitfinex","ETHUSD",1729584928648,3.77653,2648.0,2647.4,4.66771687]
["bitfinex","ETHUSD",1729584928871,3.77653,2648.0,2647.4,8.44490687]
["bitfinex","ETHUSD",1729584929054,3.77651,2648.0,2647.4,4.59209]
["bitfinex","ETHUSD",1729584929246,7.55303,2648.0,2647.4,4.59209]
["bitfinex","ETHUSD",1729584929553,3.77651,2648.0,2647.4,8.36929]
["bitfinex","ETHUSD",1729584929752,3.77651,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1729584930180,7.55304,2648.0,2647.4,4.59209]
["bitfinex","ETHUSD",1729584930354,3.77661,2647.9,2647.4,4.59209]
["bitfinex","ETHUSD",1729584931262,3.77651,2648.0,2647.4,4.59209]
["bitfinex","ETHUSD",1729584931468,3.77651,2648.0,2647.4,8.36928]
["bitfinex","ETHUSD",1729584931778,3.77651,2648.0,2647.4,4.59209]
["bitfinex","ETHUSD",1729584932281,3.77658,2647.9,2647.4,4.59209]
["bitfinex","ETHUSD",1729584933679,3.77638,2648.1,2647.5,3.7771]
["bitfinex","ETHUSD",1729584933988,3.77644,2648.0,2647.5,3.7771]
["bitfinex","ETHUSD",1729584934144,3.77644,2648.0,2647.4,4.59209]
["bitfinex","ETHUSD",1729584934346,3.77644,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1729584934792,3.7762,2648.2,2647.6,3.77689]
["bitfinex","ETHUSD",1729584934945,7.55245,2648.2,2647.7,0.7595]
["bitfinex","ETHUSD",1729584935279,3.7762,2648.2,2647.7,8.31311]
["bitfinex","ETHUSD",1729584935444,4.59349,2648.6,2648.0,0.7595]
["bitfinex","ETHUSD",1729584935641,2.93803623,2649.1,2648.0,0.7595]
["bitfinex","ETHUSD",1729584935642,3.77584,2648.5,2648.0,0.7595]
["bitfinex","ETHUSD",1729584935838,3.77622,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1729584936042,3.77547,2648.7,2647.7,0.7931]
["bitfinex","ETHUSD",1729584936043,3.7765,2648.0,2647.7,0.7931]
["bitfinex","ETHUSD",1729584936272,3.7762,2648.2,2647.7,0.7931]
["bitfinex","ETHUSD",1729584936546,3.77637,2648.1,2647.8,0.13190806]
["bitfinex","ETHUSD",1729584936766,3.77637,2648.1,2647.7,0.7931]
["bitfinex","ETHUSD",1729584937145,3.77637,2648.1,2647.8,0.13190806]
["bitfinex","ETHUSD",1729584937487,3.77655,2648.0,2647.7,0.7931]
["bitfinex","ETHUSD",1729584937640,3.77655,2648.0,2647.4,4.55628]
["bitfinex","ETHUSD",1729584938494,3.77666,2647.9,2647.4,0.779]
["bitfinex","ETHUSD",1729584938956,3.77672,2647.8,2647.4,0.779]
["bitfinex","ETHUSD",1729584939759,8.36527,2648.0,2647.4,4.5562]
["bitfinex","ETHUSD",1729584940014,4.58872,2648.0,2647.4,4.5562]
["bitfinex","ETHUSD",1729584940183,3.77665,2647.9,2647.4,4.5562]
["bitfinex","ETHUSD",1729584940392,3.77675,2647.8,2647.4,0.779]
["bitfinex","ETHUSD",1729584940898,3.77686,2647.7,2647.4,0.779]
["bitfinex","ETHUSD",1729584943198,3.77689,2647.7,2647.4,0.779]
["bitfinex","ETHUSD",1729584944276,7.55384,2647.7,2647.2,5.09387175]
["bitfinex","ETHUSD",1729584944606,3.77689,2647.7,2647.2,5.86939175]
["bitfinex","ETHUSD",1729584946013,4.53042,2647.6,2647.1,2.81639175]
["bitfinex","ETHUSD",1729584946163,0.7534,2647.6,2647.1,6.59403175]
["bitfinex","ETHUSD",1729584946896,3.77689,2647.7,2647.2,5.09387175]
["bitfinex","ETHUSD",1729584948405,0.8021,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1729584948608,0.8021,2647.8,2647.3,5.09380175]
["bitfinex","ETHUSD",1729584948816,3.77663,2647.9,2647.5,1.31639175]
["bitfinex","ETHUSD",1729584949318,3.77663,2647.9,2647.4,0.7912]
["bitfinex","ETHUSD",1729584949508,3.77663,2647.9,2647.5,1.31639175]
["bitfinex","ETHUSD",1729584949715,3.77663,2647.9,2647.4,2.10759175]
["bitfinex","ETHUSD",1729584950216,3.77663,2647.9,2647.5,1.31639175]
["bitfinex","ETHUSD",1729584950416,4.56467,2648.1,2647.5,3.77707]
["bitfinex","ETHUSD",1729584950623,3.7766,2647.9,2647.4,0.7912]
["bitfinex","ETHUSD",1729584950822,3.7766,2647.9,2647.4,4.56847]
["bitfinex","ETHUSD",1729584951323,3.7766,2647.9,2647.4,0.7912]
["bitfinex","ETHUSD",1729584951508,3.77672,2647.8,2647.4,0.7912]
["bitfinex","ETHUSD",1729584951715,3.77672,2647.8,2647.5,0.13258263]
["bitfinex","ETHUSD",1729584957542,8.32916,2647.8,2647.5,0.13258263]
["bitfinex","ETHUSD",1729584957746,3.77686,2647.7,2647.5,0.13258263]
["bitfinex","ETHUSD",1729584958046,3.77686,2647.7,2647.2,4.57547]
["bitfinex","ETHUSD",1729584958245,3.77686,2647.7,2647.6,0.13254998]
["bitfinex","ETHUSD",1729584958413,4.55232,2647.8,2647.2,8.35293]
["bitfinex","ETHUSD",1729584958614,4.55232,2647.8,2647.6,0.13254998]
["bitfinex","ETHUSD",1729584958918,7.56862,2648.0,2647.4,3.77721]
["bitfinex","ETHUSD",1729584959121,7.56862,2648.0,2647.7,0.13251733]
["bitfinex","ETHUSD",1729584959318,7.56862,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1729584959618,7.56862,2648.0,2647.6,0.13254998]
["bitfinex","ETHUSD",1729584959852,3.77658,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1729584960180,3.77658,2647.9,2647.7,0.13251733]
["bitfinex","ETHUSD",1729584960331,7.56862,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1729584960657,4.56862,2648.0,2647.5,3.90971263]
["bitfinex","ETHUSD",1729584960864,4.56862,2648.0,2647.6,0.8069]
["bitfinex","ETHUSD",1729584961062,4.56862,2648.0,2647.6,0.93944998]
["bitfinex","ETHUSD",1729584961263,8.34517,2648.0,2647.6,0.93944998]
["bitfinex","ETHUSD",1729584961650,3.77659,2647.9,2647.6,0.93944998]
["bitfinex","ETHUSD",1729584961964,8.34514,2648.0,2647.6,0.93944998]
["bitfinex","ETHUSD",1729584962164,4.56862,2648.0,2647.6,0.93944998]
["bitfinex","ETHUSD",1729584962364,3.77664,2647.9,2647.6,0.93944998]
["bitfinex","ETHUSD",1729584962680,3.77664,2647.9,2647.6,0.13254998]
["bitfinex","ETHUSD",1729584963103,3.77664,2647.9,2647.4,0.8183]
["bitfinex","ETHUSD",1729584963287,7.55333,2647.9,2647.7,0.13251129]
["bitfinex","ETHUSD",1729584963489,3.77664,2647.9,2647.4,0.8183]
["bitfinex","ETHUSD",1729584963875,3.77664,2647.9,2647.5,0.1325766]
["bitfinex","ETHUSD",1729584964757,0.02,2648.7,2647.5,0.1325766]
["bitfinex","ETHUSD",1729584964758,4.5478,2648.3,2647.5,0.1325766]
["bitfinex","ETHUSD",1729584964959,4.5478,2648.3,2647.6,0.87962974]
["bitfinex","ETHUSD",1729584965403,4.5478,2648.3,2647.7,0.13257137]
["bitfinex","ETHUSD",1729584965967,0.7717,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1729584966164,0.8289,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1729584966490,3.77526,2648.9,2648.3,3.776]
["bitfinex","ETHUSD",1729584966666,7.55054,2648.9,2648.3,3.776]
["bitfinex","ETHUSD",1729584967001,7.55054,2648.9,2648.1,4.52825]
["bitfinex","ETHUSD",1729584967002,3.77537,2648.8,2648.4,0.13234287]
["bitfinex","ETHUSD",1729584967156,3.77537,2648.8,2648.1,4.52825]
["bitfinex","ETHUSD",1729584967363,3.77537,2648.8,2648.3,3.77597]
["bitfinex","ETHUSD",1729584967606,4.56415,2648.7,2648.4,0.13214464]
["bitfinex","ETHUSD",1729584967903,3.77592,2648.4,2647.9,4.55449]
["bitfinex","ETHUSD",1729584968604,3.77572,2648.5,2647.9,4.55448]
["bitfinex","ETHUSD",1729584969197,7.55153,2648.5,2647.9,4.55448]
["bitfinex","ETHUSD",1729584969394,3.77572,2648.5,2647.9,0.778]
["bitfinex","ETHUSD",1729584969565,4.55247,2648.3,2647.7,8.33093]
["bitfinex","ETHUSD",1729584969759,4.55247,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1729584970193,0.7764,2648.3,2647.9,3.77653]
["bitfinex","ETHUSD",1729584971832,0.7764,2648.3,2647.9,7.55302]
["bitfinex","ETHUSD",1729584972040,0.7764,2648.3,2647.9,3.77649]
["bitfinex","ETHUSD",1729584972619,4.55242,2648.3,2647.8,3.77668]
["bitfinex","ETHUSD",1729584973527,0.7764,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1729584974413,0.7764,2648.3,2647.7,4.55417]
["bitfinex","ETHUSD",1729584974611,4.5524,2648.3,2647.7,8.33092]
["bitfinex","ETHUSD",1729584975751,4.5524,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1729584976455,0.7764,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1729584976652,3.77565,2648.6,2647.9,3.77649]
["bitfinex","ETHUSD",1729584976956,0.764,2648.8,2648.1,0.7749]
["bitfinex","ETHUSD",1729584977135,0.764,2649.1,2648.5,3.7757]
["bitfinex","ETHUSD",1729584977314,0.764,2649.1,2648.7,3.77539]
["bitfinex","ETHUSD",1729584978167,0.764,2649.1,2648.6,4.55042]
["bitfinex","ETHUSD",1729584978468,4.53888,2649.1,2648.6,0.7749]
["bitfinex","ETHUSD",1729584978674,0.764,2648.6,2648.1,3.77617]
["bitfinex","ETHUSD",1729584978830,0.453944,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1729584979027,0.764,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1729584979781,0.764,2648.6,2648.1,7.55241]
["bitfinex","ETHUSD",1729584980073,0.764,2648.6,2648.2,3.77611]
["bitfinex","ETHUSD",1729584981772,0.764,2648.6,2648.3,0.12715676]
["bitfinex","ETHUSD",1729584982078,0.764,2648.6,2648.2,3.77611]
["bitfinex","ETHUSD",1729584982260,0.764,2648.6,2648.4,0.12712412]
["bitfinex","ETHUSD",1729584982426,0.764,2648.6,2648.2,3.77611]
["bitfinex","ETHUSD",1729584982626,0.764,2648.6,2648.5,0.12709149]
["bitfinex","ETHUSD",1729584982832,0.764,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1729584983046,0.764,2648.6,2648.5,0.12709149]
["bitfinex","ETHUSD",1729584983338,0.7727,2648.9,2648.5,3.77561]
["bitfinex","ETHUSD",1729584983549,3.77535,2648.8,2648.5,0.12709149]
["bitfinex","ETHUSD",1729584983747,3.77545,2648.7,2648.5,0.12709149]
["bitfinex","ETHUSD",1729584983952,3.77529,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1729584984247,5.302716,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1729584984561,5.302716,2648.9,2648.4,3.90299209]
["bitfinex","ETHUSD",1729584984757,5.302716,2648.9,2648.4,0.12714209]
["bitfinex","ETHUSD",1729584984956,9.077966,2648.9,2648.4,0.12714209]
["bitfinex","ETHUSD",1729584985162,5.302716,2648.9,2648.4,3.90299209]
["bitfinex","ETHUSD",1729584985619,5.302716,2648.9,2648.4,0.12714209]
["bitfinex","ETHUSD",1729584985822,9.077956,2648.9,2648.4,0.12714209]
["bitfinex","ETHUSD",1729584986274,5.302706,2648.9,2648.4,3.90288209]
["bitfinex","ETHUSD",1729584986477,4.54794,2648.9,2648.4,3.90288209]
["bitfinex","ETHUSD",1729584987310,4.54794,2648.9,2648.4,0.12714209]
["bitfinex","ETHUSD",1729584987512,3.7754,2648.8,2648.4,0.12714209]
["bitfinex","ETHUSD",1729584987915,4.54794,2648.9,2648.2,3.77611]
["bitfinex","ETHUSD",1729584988104,3.77552,2648.7,2648.5,0.12705556]
["bitfinex","ETHUSD",1729584988304,3.77554,2648.7,2648.2,3.77611]
["bitfinex","ETHUSD",1729584988638,3.77554,2648.7,2648.0,3.77637]
["bitfinex","ETHUSD",1729584988639,3.77566,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1729584988810,3.77566,2648.6,2648.3,0.12712083]
["bitfinex","ETHUSD",1729584989016,3.77566,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1729584989217,3.77566,2648.6,2648.4,0.1270882]
["bitfinex","ETHUSD",1729584989432,3.77566,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1729584989744,3.77566,2648.6,2648.5,0.12705556]
["bitfinex","ETHUSD",1729584989909,3.77566,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1729584990119,3.77566,2648.6,2648.5,0.12705556]
["bitfinex","ETHUSD",1729584990338,3.77566,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1729584990534,4.6846154,2648.6,2648.5,0.12705556]
["bitfinex","ETHUSD",1729584990729,3.77575,2648.5,2648.0,3.77635]
["bitfinex","ETHUSD",1729584992013,3.77575,2648.5,2648.0,7.55271]
["bitfinex","ETHUSD",1729584992220,8.33481,2648.7,2648.1,3.77628]
["bitfinex","ETHUSD",1729584993203,4.55925,2648.7,2648.1,3.77628]
["bitfinex","ETHUSD",1729584993404,3.7756,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1729584993603,3.7756,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1729584993948,3.7756,2648.6,2647.9,0.7744]
["bitfinex","ETHUSD",1729584994119,3.77608,2648.3,2647.8,7.55325]
["bitfinex","ETHUSD",1729584994313,7.55163,2648.5,2647.9,3.7765]
["bitfinex","ETHUSD",1729584994755,3.77586,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1729584994906,3.77586,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1729584996102,3.77586,2648.4,2647.8,3.85213678]
["bitfinex","ETHUSD",1729584996303,3.77586,2648.4,2647.8,7.62877678]
["bitfinex","ETHUSD",1729584996631,7.55182,2648.4,2647.9,0.12724539]
["bitfinex","ETHUSD",1729584998323,0.7878,2648.2,2647.9,0.12724539]
["bitfinex","ETHUSD",1729584998521,3.77638,2648.1,2647.9,0.12724539]
["bitfinex","ETHUSD",1729584998892,4.232798,2648.1,2648.0,0.12739839]
["bitfinex","ETHUSD",1729584999035,4.232788,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1729584999223,4.232788,2648.1,2648.0,0.12739839]
["bitfinex","ETHUSD",1729584999423,4.232788,2648.1,2647.5,4.54002]
["bitfinex","ETHUSD",1729584999669,4.232788,2648.1,2648.0,0.12746427]
["bitfinex","ETHUSD",1729584999872,4.232788,2648.1,2647.5,4.54002]
["bitfinex","ETHUSD",1729585000088,4.56395,2648.2,2648.0,0.12746427]
["bitfinex","ETHUSD",1729585000416,8.33974,2648.4,2647.8,3.77669]
["bitfinex","ETHUSD",1729585000566,8.33974,2648.4,2648.1,0.12755143]
["bitfinex","ETHUSD",1729585000724,8.33974,2648.4,2647.8,3.77669]
["bitfinex","ETHUSD",1729585000926,8.33974,2648.4,2648.2,0.12751879]
["bitfinex","ETHUSD",1729585001266,8.452714,2648.4,2648.3,0.12748615]
["bitfinex","ETHUSD",1729585001453,8.452714,2648.4,2647.8,3.77669]
["bitfinex","ETHUSD",1729585001656,7.56374,2648.4,2648.3,0.12749214]
["bitfinex","ETHUSD",1729585001969,7.56374,2648.4,2647.8,3.77669]
["bitfinex","ETHUSD",1729585002327,3.77601,2648.3,2647.9,0.12762271]
["bitfinex","ETHUSD",1729585006342,7.56366,2648.4,2647.9,3.90417271]
["bitfinex","ETHUSD",1729585006751,3.7878,2648.4,2647.9,0.12762271]
["bitfinex","ETHUSD",1729585006950,3.77601,2648.3,2647.9,0.12762271]
["bitfinex","ETHUSD",1729585007435,3.77615,2648.2,2647.9,0.12762271]
["bitfinex","ETHUSD",1729585007673,3.77615,2648.2,2647.6,7.55383]
["bitfinex","ETHUSD",1729585007898,3.77615,2648.2,2648.0,0.12775775]
["bitfinex","ETHUSD",1729585008073,3.77615,2648.2,2647.6,7.55383]
["bitfinex","ETHUSD",1729585008282,3.77615,2648.2,2648.1,0.12772511]
["bitfinex","ETHUSD",1729585008432,3.77638,2648.1,2647.6,3.7769]
["bitfinex","ETHUSD",1729585010486,3.7761,2648.3,2647.7,3.77678]
["bitfinex","ETHUSD",1729585010787,3.7761,2648.3,2647.7,3.8523129]
["bitfinex","ETHUSD",1729585011142,3.776,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1729585011346,3.776,2648.3,2647.7,3.8523129]
["bitfinex","ETHUSD",1729585011693,3.776,2648.3,2647.9,0.7863]
["bitfinex","ETHUSD",1729585012196,0.7878,2648.4,2648.0,0.12776973]
["bitfinex","ETHUSD",1729585012396,4.56366,2648.4,2648.0,0.12776973]
["bitfinex","ETHUSD",1729585012700,3.77558,2648.6,2648.0,0.20329745]
["bitfinex","ETHUSD",1729585013007,3.77546,2648.7,2648.1,3.77615]
["bitfinex","ETHUSD",1729585013008,7.55102,2648.7,2648.1,3.77615]
["bitfinex","ETHUSD",1729585013505,7.55102,2648.7,2648.2,0.12768648]
["bitfinex","ETHUSD",1729585013879,3.77546,2648.7,2648.2,0.12768648]
["bitfinex","ETHUSD",1729585014074,3.77546,2648.7,2648.2,3.90382648]
["bitfinex","ETHUSD",1729585014277,3.77546,2648.7,2648.2,0.12768648]
["bitfinex","ETHUSD",1729585014598,3.77559,2648.6,2648.2,0.12768648]
["bitfinex","ETHUSD",1729585016875,3.77546,2648.7,2648.2,0.12768648]
["bitfinex","ETHUSD",1729585017606,3.77562,2648.6,2648.2,0.12768648]
["bitfinex","ETHUSD",1729585019221,0.8085,2648.8,2648.2,0.12768648]
["bitfinex","ETHUSD",1729585019425,3.77586,2648.5,2647.9,4.56277]
["bitfinex","ETHUSD",1729585019581,4.59167,2648.4,2648.0,0.12754813]
["bitfinex","ETHUSD",1729585020498,0.8157,2648.4,2648.0,3.90397813]
["bitfinex","ETHUSD",1729585020682,0.8157,2648.4,2648.0,0.12754813]
["bitfinex","ETHUSD",1729585020683,4.59169,2648.4,2648.0,0.12754813]
["bitfinex","ETHUSD",1729585021021,0.55,2648.5,2648.0,0.12754813]
["bitfinex","ETHUSD",1729585021435,3.77629,2648.1,2648.0,0.12754813]
["bitfinex","ETHUSD",1729585021721,3.77664,2647.9,2647.4,0.80128674]
["bitfinex","ETHUSD",1729585021891,7.55334,2647.9,2647.4,0.7824]
["bitfinex","ETHUSD",1729585022075,3.77664,2647.9,2647.4,0.7824]
["bitfinex","ETHUSD",1729585022474,7.5533,2647.9,2647.4,0.7824]
["bitfinex","ETHUSD",1729585022719,3.77664,2647.9,2647.4,0.7824]
["bitfinex","ETHUSD",1729585022878,3.77696,2647.7,2647.4,0.7824]
["bitfinex","ETHUSD",1729585023080,3.76064174,2647.7,2647.1,0.7864]
["bitfinex","ETHUSD",1729585023330,3.77745,2647.3,2646.9,0.7864]
["bitfinex","ETHUSD",1729585023533,0.8199,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1729585023713,0.8199,2647.2,2646.7,0.7864]
["bitfinex","ETHUSD",1729585024024,0.8199,2647.2,2646.7,4.56464]
["bitfinex","ETHUSD",1729585024614,0.8199,2647.2,2646.7,0.7864]
["bitfinex","ETHUSD",1729585024615,4.59748,2647.2,2646.7,0.7864]
["bitfinex","ETHUSD",1729585026184,0.8199,2647.2,2646.7,4.56468]
["bitfinex","ETHUSD",1729585026596,3.77722,2647.5,2646.8,3.77814]
["bitfinex","ETHUSD",1729585026899,3.77722,2647.5,2646.9,0.7523]
["bitfinex","ETHUSD",1729585027112,3.77722,2647.5,2646.9,0.8760871]
["bitfinex","ETHUSD",1729585027686,3.77746,2647.3,2646.9,0.8760871]
["bitfinex","ETHUSD",1729585027892,3.77746,2647.3,2646.9,0.1237871]
["bitfinex","ETHUSD",1729585028583,3.77759,2647.2,2646.9,0.1237871]
["bitfinex","ETHUSD",1729585028779,7.55501,2647.3,2646.7,4.52956]
["bitfinex","ETHUSD",1729585029328,3.77746,2647.3,2646.8,0.12420922]
["bitfinex","ETHUSD",1729585029534,7.55447,2647.5,2646.8,3.90234922]
["bitfinex","ETHUSD",1729585029680,3.77731,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1729585030025,3.77751,2647.3,2646.9,0.12417655]
["bitfinex","ETHUSD",1729585030181,3.77759,2647.2,2646.7,4.52957]
["bitfinex","ETHUSD",1729585030602,3.77759,2647.2,2646.8,0.12420922]
["bitfinex","ETHUSD",1729585030830,4.56509,2647.2,2646.8,0.12420922]
["bitfinex","ETHUSD",1729585031982,3.77786,2647.0,2646.8,0.12420922]
["bitfinex","ETHUSD",1729585032415,3.77801,2646.9,2646.5,0.828]
["bitfinex","ETHUSD",1729585032618,3.77786,2647.0,2646.5,0.828]
["bitfinex","ETHUSD",1729585032936,4.56517,2647.2,2646.6,3.77841]
["bitfinex","ETHUSD",1729585032937,3.77776,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1729585033601,3.77789,2647.0,2646.5,4.60654]
["bitfinex","ETHUSD",1729585034017,3.77789,2647.0,2646.3,4.38910509]
["bitfinex","ETHUSD",1729585034018,0.8286,2647.0,2646.3,0.61033509]
["bitfinex","ETHUSD",1729585034243,3.77835,2646.7,2646.3,0.59144835]
["bitfinex","ETHUSD",1729585034438,4.984865,2646.6,2646.3,0.59144835]
["bitfinex","ETHUSD",1729585034641,0.8286,2646.6,2646.3,0.59144835]
["bitfinex","ETHUSD",1729585035133,4.60703,2646.6,2646.3,0.59144835]
["bitfinex","ETHUSD",1729585035334,3.77865,2646.5,2646.3,0.59144835]
["bitfinex","ETHUSD",1729585035749,0.8286,2646.6,2646.3,0.59144835]
["bitfinex","ETHUSD",1729585035946,4.60716,2646.6,2646.3,0.59144835]
["bitfinex","ETHUSD",1729585036106,3.77871,2646.4,2646.3,0.59144835]
["bitfinex","ETHUSD",1729585036642,4.60716,2646.6,2646.3,0.59144835]
["bitfinex","ETHUSD",1729585036846,8.38571,2646.6,2646.3,0.59144835]
["bitfinex","ETHUSD",1729585037018,4.60715,2646.6,2646.3,0.59144835]
["bitfinex","ETHUSD",1729585037610,8.38568,2646.6,2646.3,0.59144835]
["bitfinex","ETHUSD",1729585038270,3.77858,2646.5,2646.3,0.59144835]
["bitfinex","ETHUSD",1729585038941,4.60713,2646.6,2646.3,0.59144835]
["bitfinex","ETHUSD",1729585039820,3.77866,2646.5,2646.3,0.59144835]
["bitfinex","ETHUSD",1729585041264,3.0,2646.7,2646.3,0.59144835]
["bitfinex","ETHUSD",1729585041718,3.0,2646.7,2646.4,0.12528086]
["bitfinex","ETHUSD",1729585042963,6.77832,2646.7,2646.4,0.12528086]
["bitfinex","ETHUSD",1729585043761,10.55668,2646.7,2646.4,0.12528086]
["bitfinex","ETHUSD",1729585044261,6.77832,2646.7,2646.4,0.12528086]
["bitfinex","ETHUSD",1729585044561,10.55673,2646.7,2646.4,0.12528086]
["bitfinex","ETHUSD",1729585044762,6.77832,2646.7,2646.4,0.12528086]
["bitfinex","ETHUSD",1729585044946,3.77845,2646.6,2646.4,0.12528086]
["bitfinex","ETHUSD",1729585045146,6.77832,2646.7,2646.4,0.12528086]
["bitfinex","ETHUSD",1729585045356,3.77857,2646.5,2646.4,0.12528086]
["bitfinex","ETHUSD",1729585045777,3.77778,2647.1,2646.5,0.8285]
["bitfinex","ETHUSD",1729585045977,0.55,2647.0,2646.5,0.8285]
["bitfinex","ETHUSD",1729585046208,0.55,2647.0,2646.6,0.12552121]
["bitfinex","ETHUSD",1729585046413,4.32791,2647.0,2646.6,0.12552121]
["bitfinex","ETHUSD",1729585046570,3.77801,2646.9,2646.6,0.12552121]
["bitfinex","ETHUSD",1729585047909,4.32786,2647.0,2646.6,0.12552121]
["bitfinex","ETHUSD",1729585048210,7.59832,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1729585048420,3.8208,2647.3,2646.8,0.8299]
["bitfinex","ETHUSD",1729585048582,3.7778,2647.1,2646.8,0.95535586]
["bitfinex","ETHUSD",1729585050182,3.778,2646.9,2646.8,0.12545586]
["bitfinex","ETHUSD",1729585050718,3.77826,2646.8,2646.3,5.15939835]
["bitfinex","ETHUSD",1729585051015,3.77826,2646.8,2646.3,4.56795]
["bitfinex","ETHUSD",1729585051317,4.6092,2646.9,2646.3,0.7892]
["bitfinex","ETHUSD",1729585051514,3.77832,2646.7,2646.3,0.7892]
["bitfinex","ETHUSD",1729585051880,7.55671,2646.7,2646.3,0.7892]
["bitfinex","ETHUSD",1729585052306,3.77832,2646.7,2646.3,0.7892]
["bitfinex","ETHUSD",1729585052514,0.8312,2646.9,2646.3,4.56805]
["bitfinex","ETHUSD",1729585052823,4.60922,2646.9,2646.4,3.77868]
["bitfinex","ETHUSD",1729585053192,4.60922,2646.9,2646.4,7.55723]
["bitfinex","ETHUSD",1729585053618,4.60922,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1729585056816,4.60922,2646.9,2646.5,0.12535005]
["bitfinex","ETHUSD",1729585060686,3.77825,2646.8,2646.5,0.12535005]
["bitfinex","ETHUSD",1729585060891,3.77825,2646.8,2646.3,0.7892]
["bitfinex","ETHUSD",1729585061130,3.77825,2646.8,2646.6,0.12532338]
["bitfinex","ETHUSD",1729585061416,3.77825,2646.8,2646.3,0.7892]
["bitfinex","ETHUSD",1729585061620,8.166997,2646.8,2646.7,0.1252907]
["bitfinex","ETHUSD",1729585061903,3.77867,2646.5,2646.0,0.8141]
["bitfinex","ETHUSD",1729585062103,3.77873,2646.4,2646.0,0.8141]
["bitfinex","ETHUSD",1729585062338,4.58803,2646.4,2646.0,0.8141]
["bitfinex","ETHUSD",1729585062645,3.77867,2646.5,2646.0,4.59337]
["bitfinex","ETHUSD",1729585063204,3.77867,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1729585063400,3.77867,2646.5,2646.0,0.8141]
["bitfinex","ETHUSD",1729585063605,3.77867,2646.5,2646.0,4.59329]
["bitfinex","ETHUSD",1729585063801,0.8283,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1729585064249,3.77837,2646.7,2646.1,3.77914]
["bitfinex","ETHUSD",1729585064454,3.77836,2646.7,2646.2,0.7969]
["bitfinex","ETHUSD",1729585064660,6.7781,2646.9,2646.4,0.7969]
["bitfinex","ETHUSD",1729585064828,3.7781,2646.9,2646.4,0.7969]
["bitfinex","ETHUSD",1729585065218,7.55622,2646.9,2646.4,0.7969]
["bitfinex","ETHUSD",1729585066147,3.77815,2646.8,2646.4,0.7969]
["bitfinex","ETHUSD",1729585071357,3.7781,2646.9,2646.4,0.7969]
["bitfinex","ETHUSD",1729585071561,2.94074174,2647.3,2646.7,4.60328]
["bitfinex","ETHUSD",1729585071562,3.77743,2647.3,2646.7,4.60328]
["bitfinex","ETHUSD",1729585071747,3.77758,2647.2,2646.7,4.60328]
["bitfinex","ETHUSD",1729585071969,3.77758,2647.2,2646.8,0.12539592]
["bitfinex","ETHUSD",1729585072983,3.7778,2647.1,2646.8,0.12539592]
["bitfinex","ETHUSD",1729585074783,7.55526,2647.2,2646.8,0.12539592]
["bitfinex","ETHUSD",1729585075277,3.77758,2647.2,2646.8,0.12539592]
["bitfinex","ETHUSD",1729585076549,3.55,2647.3,2646.8,3.90353592]
["bitfinex","ETHUSD",1729585077064,7.32751,2647.3,2646.8,3.90353592]
["bitfinex","ETHUSD",1729585077244,3.77751,2647.3,2646.9,0.8151]
["bitfinex","ETHUSD",1729585077578,7.55476,2647.4,2647.0,0.12533058]
["bitfinex","ETHUSD",1729585077779,6.77702,2647.6,2647.0,3.90310058]
["bitfinex","ETHUSD",1729585077945,3.0,2647.7,2647.3,0.7561]
["bitfinex","ETHUSD",1729585078146,3.77708,2647.6,2647.3,0.7561]
["bitfinex","ETHUSD",1729585078348,3.77708,2647.6,2647.4,0.12500808]
["bitfinex","ETHUSD",1729585079387,7.5542,2647.6,2647.4,0.12500808]
["bitfinex","ETHUSD",1729585079543,4.32714,2647.5,2647.4,0.12500808]
["bitfinex","ETHUSD",1729585079743,3.77729,2647.4,2647.1,0.7554]
["bitfinex","ETHUSD",1729585079983,5.08154,2647.5,2647.4,0.12481028]
["bitfinex","ETHUSD",1729585080278,5.08154,2647.5,2647.1,0.7554]
["bitfinex","ETHUSD",1729585080279,4.32714,2647.5,2647.1,0.7554]
["bitfinex","ETHUSD",1729585080487,4.53075,2647.7,2647.4,0.12481028]
["bitfinex","ETHUSD",1729585080636,0.45496367,2647.6,2647.1,4.53311]
["bitfinex","ETHUSD",1729585080841,3.0,2647.7,2647.2,4.53795]
["bitfinex","ETHUSD",1729585081038,0.01888674,2647.8,2647.4,3.77729]
["bitfinex","ETHUSD",1729585081263,3.77644,2648.0,2647.5,0.7605]
["bitfinex","ETHUSD",1729585081474,3.77644,2648.0,2647.5,0.88527763]
["bitfinex","ETHUSD",1729585082790,3.0,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1729585082986,3.0,2648.2,2647.8,0.758]
["bitfinex","ETHUSD",1729585083136,3.0,2648.2,2647.8,0.88197843]
["bitfinex","ETHUSD",1729585083341,6.77626,2648.2,2647.8,0.88197843]
["bitfinex","ETHUSD",1729585084282,3.77587,2648.4,2647.8,0.88197843]
["bitfinex","ETHUSD",1729585084584,6.71594174,2648.9,2648.2,3.7761]
["bitfinex","ETHUSD",1729585084585,4.57863,2648.7,2648.2,3.7761]
["bitfinex","ETHUSD",1729585084744,3.77523,2648.9,2648.3,3.77593]
["bitfinex","ETHUSD",1729585084745,0.67159417,2648.8,2648.3,3.77593]
["bitfinex","ETHUSD",1729585085078,3.77543,2648.7,2648.4,0.12365078]
["bitfinex","ETHUSD",1729585085460,3.77543,2648.7,2648.1,4.60159]
["bitfinex","ETHUSD",1729585086087,3.77543,2648.7,2648.2,0.12370407]
["bitfinex","ETHUSD",1729585086550,3.77543,2648.7,2648.2,3.89980407]
["bitfinex","ETHUSD",1729585087263,3.77543,2648.7,2648.2,0.12370407]
["bitfinex","ETHUSD",1729585088084,0.8304,2648.9,2648.3,3.77599]
["bitfinex","ETHUSD",1729585088299,0.55,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1729585088513,0.01888674,2649.1,2648.6,0.7575]
["bitfinex","ETHUSD",1729585088787,3.77501,2649.0,2648.7,0.12333725]
["bitfinex","ETHUSD",1729585090473,3.77529,2648.8,2648.7,0.12333725]
["bitfinex","ETHUSD",1729585090719,3.77552,2648.7,2648.4,0.8163]
["bitfinex","ETHUSD",1729585091060,3.77552,2648.7,2648.5,0.1185809]
["bitfinex","ETHUSD",1729585091261,3.77529,2648.8,2648.5,0.1185809]
["bitfinex","ETHUSD",1729585091477,7.55068,2648.8,2648.5,0.1185809]
["bitfinex","ETHUSD",1729585092178,7.55072,2648.8,2648.5,0.1185809]
["bitfinex","ETHUSD",1729585092458,3.77529,2648.8,2648.5,0.1185809]
["bitfinex","ETHUSD",1729585092663,3.77544,2648.7,2648.5,0.1185809]
["bitfinex","ETHUSD",1729585093469,3.77557,2648.6,2648.5,0.1185809]
["bitfinex","ETHUSD",1729585093666,3.77529,2648.8,2648.5,0.1185809]
["bitfinex","ETHUSD",1729585094197,0.55,2648.9,2648.5,0.1185809]
["bitfinex","ETHUSD",1729585094506,3.77486,2649.1,2648.7,0.7855]
["bitfinex","ETHUSD",1729585094659,3.77501,2649.0,2648.7,0.7855]
["bitfinex","ETHUSD",1729585094859,3.77501,2649.0,2648.8,0.11847704]
["bitfinex","ETHUSD",1729585095250,3.77486,2649.1,2648.7,0.7855]
["bitfinex","ETHUSD",1729585095456,3.775,2649.0,2648.9,0.11844442]
["bitfinex","ETHUSD",1729585095658,3.77515,2648.9,2648.8,0.11847704]
["bitfinex","ETHUSD",1729585095870,4.58295,2648.9,2648.5,0.7603]
["bitfinex","ETHUSD",1729585096053,4.58295,2648.9,2648.2,0.7603]
["bitfinex","ETHUSD",1729585096054,3.77551,2648.7,2648.2,0.7603]
["bitfinex","ETHUSD",1729585096282,3.77559,2648.6,2648.2,0.7603]
["bitfinex","ETHUSD",1729585096807,3.77551,2648.7,2648.2,0.7603]
["bitfinex","ETHUSD",1729585096974,7.55104,2648.7,2648.2,0.7603]
["bitfinex","ETHUSD",1729585097561,3.77551,2648.7,2648.2,0.7603]
["bitfinex","ETHUSD",1729585097899,3.77558,2648.6,2648.2,0.7603]
["bitfinex","ETHUSD",1729585099675,3.77587,2648.4,2647.7,3.79567674]
["bitfinex","ETHUSD",1729585100012,3.77587,2648.4,2647.9,0.7683]
["bitfinex","ETHUSD",1729585100013,3.776,2648.3,2647.9,0.7683]
["bitfinex","ETHUSD",1729585101404,3.77615,2648.2,2647.9,0.7683]
["bitfinex","ETHUSD",1729585101705,4.153835,2648.2,2647.5,0.8051]
["bitfinex","ETHUSD",1729585101883,7.55248,2648.2,2647.6,3.77699]
["bitfinex","ETHUSD",1729585102098,7.55248,2648.2,2647.7,0.8069]
["bitfinex","ETHUSD",1729585102292,3.77631,2648.1,2647.7,0.8069]
["bitfinex","ETHUSD",1729585103122,3.7765,2648.0,2647.7,0.8069]
["bitfinex","ETHUSD",1729585103721,3.77672,2647.8,2647.3,0.8069]
["bitfinex","ETHUSD",1729585104029,3.77702,2647.6,2647.3,0.8069]
["bitfinex","ETHUSD",1729585104522,3.77672,2647.8,2647.3,0.8069]
["bitfinex","ETHUSD",1729585105326,3.77672,2647.8,2647.3,4.58431]
["bitfinex","ETHUSD",1729585105819,3.77672,2647.8,2647.3,0.8069]
["bitfinex","ETHUSD",1729585106025,3.77687,2647.7,2647.3,0.8069]
["bitfinex","ETHUSD",1729585106222,3.77672,2647.8,2647.3,0.8069]
["bitfinex","ETHUSD",1729585106419,7.55353,2647.8,2647.3,0.8069]
["bitfinex","ETHUSD",1729585107645,7.55352,2647.8,2647.3,0.8069]
["bitfinex","ETHUSD",1729585107980,3.77672,2647.8,2647.3,0.8069]
["bitfinex","ETHUSD",1729585108908,7.55352,2647.8,2647.3,0.8069]
["bitfinex","ETHUSD",1729585109126,3.77672,2647.8,2647.3,0.8069]
["bitfinex","ETHUSD",1729585109535,3.77672,2647.8,2647.3,4.58431]
["bitfinex","ETHUSD",1729585110087,3.77652,2648.0,2647.4,3.77728]
["bitfinex","ETHUSD",1729585110088,4.32665,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1729585110902,3.77673,2647.8,2647.3,0.8069]
["bitfinex","ETHUSD",1729585111832,3.77673,2647.8,2647.3,4.5843]
["bitfinex","ETHUSD",1729585112032,3.77652,2648.0,2647.6,0.815]
["bitfinex","ETHUSD",1729585113301,7.55304,2648.0,2647.6,0.815]
["bitfinex","ETHUSD",1729585113737,3.77652,2648.0,2647.6,0.815]
["bitfinex","ETHUSD",1729585114537,7.55305,2648.0,2647.6,0.815]
["bitfinex","ETHUSD",1729585114736,3.77652,2648.0,2647.6,0.815]
["bitfinex","ETHUSD",1729585115034,7.55307,2648.0,2647.6,0.815]
["bitfinex","ETHUSD",1729585115401,7.55305,2648.0,2647.6,0.815]
["bitfinex","ETHUSD",1729585115746,3.77652,2648.0,2647.6,0.815]
["bitfinex","ETHUSD",1729585116044,7.55246,2648.2,2647.7,0.8074]
["bitfinex","ETHUSD",1729585116336,3.77629,2648.1,2647.7,0.8074]
["bitfinex","ETHUSD",1729585116748,3.77629,2648.1,2647.8,0.11951429]
["bitfinex","ETHUSD",1729585116898,3.77615,2648.2,2647.8,0.11951429]
["bitfinex","ETHUSD",1729585117108,3.77615,2648.2,2647.7,4.58424]
["bitfinex","ETHUSD",1729585117353,7.55238,2648.2,2647.9,0.11948164]
["bitfinex","ETHUSD",1729585117559,6.77586,2648.4,2648.0,0.119449]
["bitfinex","ETHUSD",1729585117767,3.77584,2648.5,2648.0,0.119449]
["bitfinex","ETHUSD",1729585118061,3.77589,2648.4,2648.0,0.119449]
["bitfinex","ETHUSD",1729585118558,7.55165,2648.5,2648.1,0.7612]
["bitfinex","ETHUSD",1729585118913,7.55165,2648.5,2648.2,0.11938372]
["bitfinex","ETHUSD",1729585119528,3.77593,2648.4,2648.2,0.11938372]
["bitfinex","ETHUSD",1729585121945,3.776,2648.3,2648.2,0.11938372]
["bitfinex","ETHUSD",1729585122760,7.55183,2648.4,2648.2,0.11938372]
["bitfinex","ETHUSD",1729585122931,3.77587,2648.4,2648.2,0.11938372]
["bitfinex","ETHUSD",1729585123130,7.55185,2648.4,2648.2,0.11938372]
["bitfinex","ETHUSD",1729585123962,3.776,2648.3,2648.2,0.11938372]
["bitfinex","ETHUSD",1729585124117,3.77593,2648.4,2648.2,0.11938372]
["bitfinex","ETHUSD",1729585125081,4.153238,2648.6,2648.2,0.11938372]
["bitfinex","ETHUSD",1729585125230,7.928948,2648.6,2648.2,0.11938372]
["bitfinex","ETHUSD",1729585125430,3.77573,2648.5,2648.2,0.11938372]
["bitfinex","ETHUSD",1729585126172,3.0,2648.7,2648.2,0.11938372]
["bitfinex","ETHUSD",1729585126483,3.77579,2648.5,2648.2,0.11938372]
["bitfinex","ETHUSD",1729585128043,6.77556,2648.7,2648.2,0.11938372]
["bitfinex","ETHUSD",1729585128281,3.0,2648.7,2648.3,0.8139]
["bitfinex","ETHUSD",1729585128445,3.77558,2648.6,2648.3,0.8139]
["bitfinex","ETHUSD",1729585128677,3.77558,2648.6,2648.4,0.11907348]
["bitfinex","ETHUSD",1729585129577,3.0,2648.7,2648.4,0.11907348]
["bitfinex","ETHUSD",1729585130138,3.77546,2648.7,2648.4,0.11907348]
["bitfinex","ETHUSD",1729585130678,3.77559,2648.6,2648.4,0.11907348]
["bitfinex","ETHUSD",1729585131472,3.77572,2648.5,2648.4,0.11907348]
["bitfinex","ETHUSD",1729585131938,3.77572,2648.5,2648.1,0.8088]
["bitfinex","ETHUSD",1729585132281,3.77572,2648.5,2648.2,0.11913875]
["bitfinex","ETHUSD",1729585134870,3.77589,2648.4,2648.2,0.11913875]
["bitfinex","ETHUSD",1729585135387,3.776,2648.3,2648.2,0.11913875]
["bitfinex","ETHUSD",1729585135744,3.776,2648.3,2647.9,0.7677]
["bitfinex","ETHUSD",1729585135940,3.776,2648.3,2648.2,0.11900135]
["bitfinex","ETHUSD",1729585136140,4.607689,2648.3,2647.9,0.7677]
["bitfinex","ETHUSD",1729585136342,3.776,2648.3,2648.2,0.11900135]
["bitfinex","ETHUSD",1729585136610,3.776,2648.3,2647.9,0.7677]
["bitfinex","ETHUSD",1729585137037,3.776,2648.3,2648.0,0.11906663]
["bitfinex","ETHUSD",1729585137494,7.55184,2648.4,2648.0,0.11906663]
["bitfinex","ETHUSD",1729585137840,3.77589,2648.4,2648.0,0.11906663]
["bitfinex","ETHUSD",1729585138571,7.55183,2648.4,2648.0,0.11906663]
["bitfinex","ETHUSD",1729585139567,3.77589,2648.4,2648.0,0.11906663]
["bitfinex","ETHUSD",1729585140171,7.55185,2648.4,2648.0,0.11906663]
["bitfinex","ETHUSD",1729585140794,3.77589,2648.4,2648.0,0.11906663]
["bitfinex","ETHUSD",1729585142107,7.55185,2648.4,2648.0,0.11906663]
["bitfinex","ETHUSD",1729585142385,3.77589,2648.4,2648.0,0.11906663]
["bitfinex","ETHUSD",1729585142895,7.55184,2648.4,2648.0,0.11906663]
["bitfinex","ETHUSD",1729585143268,3.77589,2648.4,2648.0,0.11906663]
["bitfinex","ETHUSD",1729585143665,7.55188,2648.4,2648.0,0.11906663]
["bitfinex","ETHUSD",1729585144275,3.77589,2648.4,2648.0,0.11906663]
["bitfinex","ETHUSD",1729585144884,7.55186,2648.4,2648.0,0.11906663]
["bitfinex","ETHUSD",1729585145695,3.77589,2648.4,2648.1,0.7918]
["bitfinex","ETHUSD",1729585145987,3.77589,2648.4,2648.1,0.91083399]
["bitfinex","ETHUSD",1729585147765,7.55184,2648.4,2648.1,0.91083399]
["bitfinex","ETHUSD",1729585147966,3.77589,2648.4,2648.1,0.91083399]
["bitfinex","ETHUSD",1729585148167,7.55185,2648.4,2648.1,0.91083399]
["bitfinex","ETHUSD",1729585149163,3.77589,2648.4,2648.1,0.91083399]
["bitfinex","ETHUSD",1729585149815,7.55188,2648.4,2648.1,0.91083399]
["bitfinex","ETHUSD",1729585149980,3.77602,2648.3,2648.1,0.91083399]
["bitfinex","ETHUSD",1729585151405,3.77602,2648.3,2648.1,0.11903399]
["bitfinex","ETHUSD",1729585151406,5.09191136,2648.2,2648.1,0.11903399]
["bitfinex","ETHUSD",1729585151779,3.77639,2648.1,2647.8,0.7916]
["bitfinex","ETHUSD",1729585152159,5.09216136,2648.1,2647.8,0.7916]
["bitfinex","ETHUSD",1729585152608,3.77657,2647.9,2647.6,0.8128]
["bitfinex","ETHUSD",1729585152908,3.77644,2648.0,2647.6,0.8128]
["bitfinex","ETHUSD",1729585154478,1.31577136,2647.7,2647.4,0.8288]
["bitfinex","ETHUSD",1729585154694,1.31577136,2647.5,2647.2,0.84768674]
["bitfinex","ETHUSD",1729585154874,3.7768,2647.8,2647.2,0.84768674]
["bitfinex","ETHUSD",1729585154875,1.31577136,2647.4,2647.2,0.8288]
["bitfinex","ETHUSD",1729585155075,3.77758,2647.2,2646.9,0.8288]
["bitfinex","ETHUSD",1729585156018,5.09335136,2647.2,2646.9,0.8288]
["bitfinex","ETHUSD",1729585156315,3.77758,2647.2,2646.9,0.8288]
["bitfinex","ETHUSD",1729585156727,3.77736,2647.4,2646.9,0.8288]
["bitfinex","ETHUSD",1729585156874,3.77751,2647.3,2646.9,0.8288]
["bitfinex","ETHUSD",1729585160806,3.77744,2647.3,2646.9,0.8288]
["bitfinex","ETHUSD",1729585161830,3.77758,2647.2,2647.0,0.12046879]
["bitfinex","ETHUSD",1729585162145,3.77771,2647.1,2647.0,0.12046879]
["bitfinex","ETHUSD",1729585162350,4.58561,2647.1,2647.0,0.12046879]
["bitfinex","ETHUSD",1729585162501,3.778,2646.9,2646.8,1.5]
["bitfinex","ETHUSD",1729585162705,3.778,2646.9,2646.5,0.8281]
["bitfinex","ETHUSD",1729585164345,7.55612,2646.9,2646.5,0.8281]
["bitfinex","ETHUSD",1729585164551,3.778,2646.9,2646.5,0.8281]
["bitfinex","ETHUSD",1729585165219,4.58569,2647.1,2646.5,0.8281]
["bitfinex","ETHUSD",1729585165429,3.77786,2647.0,2646.5,4.60666]
["bitfinex","ETHUSD",1729585166307,3.77786,2647.0,2646.5,0.8281]
["bitfinex","ETHUSD",1729585167252,7.5556,2647.1,2646.5,4.6821478]
["bitfinex","ETHUSD",1729585167449,3.77779,2647.1,2646.6,0.8065]
["bitfinex","ETHUSD",1729585168314,3.77794,2647.0,2646.6,0.8065]
["bitfinex","ETHUSD",1729585171147,4.58004,2647.0,2646.6,0.8065]
["bitfinex","ETHUSD",1729585171816,3.778,2646.9,2646.6,0.8065]
["bitfinex","ETHUSD",1729585172620,3.778,2646.9,2646.4,4.57871]
["bitfinex","ETHUSD",1729585173816,3.778,2646.9,2646.4,0.8]
["bitfinex","ETHUSD",1729585174842,3.778,2646.9,2646.4,4.57871]
["bitfinex","ETHUSD",1729585175042,3.77829,2646.7,2646.4,0.8]
["bitfinex","ETHUSD",1729585175562,3.77843,2646.6,2646.4,0.8]
["bitfinex","ETHUSD",1729585175727,3.77843,2646.6,2646.1,0.01888674]
["bitfinex","ETHUSD",1729585175728,3.77858,2646.5,2646.2,0.7767]
["bitfinex","ETHUSD",1729585176762,3.77852,2646.6,2646.3,0.11709997]
["bitfinex","ETHUSD",1729585177057,3.77852,2646.6,2646.2,0.7767]
["bitfinex","ETHUSD",1729585177458,3.77852,2646.6,2646.3,0.11709997]
["bitfinex","ETHUSD",1729585177756,3.77852,2646.6,2646.2,0.7767]
["bitfinex","ETHUSD",1729585178064,3.77852,2646.6,2646.3,0.11709997]
["bitfinex","ETHUSD",1729585178232,3.77852,2646.6,2646.2,0.7767]
["bitfinex","ETHUSD",1729585178416,3.77852,2646.6,2646.3,0.11709997]
["bitfinex","ETHUSD",1729585178616,3.77866,2646.5,2646.2,0.7767]
["bitfinex","ETHUSD",1729585178860,3.77866,2646.5,2646.3,0.11709997]
["bitfinex","ETHUSD",1729585179055,7.55678,2646.7,2646.2,2.09422153]
["bitfinex","ETHUSD",1729585179366,3.77844,2646.6,2646.2,2.09422153]
["bitfinex","ETHUSD",1729585179569,3.77844,2646.6,2646.3,0.11709997]
["bitfinex","ETHUSD",1729585179856,3.77844,2646.6,2646.2,2.09422153]
["bitfinex","ETHUSD",1729585180157,3.77844,2646.6,2646.3,0.11709997]
["bitfinex","ETHUSD",1729585180356,3.77836,2646.7,2646.3,0.11709997]
["bitfinex","ETHUSD",1729585180663,3.77836,2646.7,2646.4,0.11706729]
["bitfinex","ETHUSD",1729585180927,3.77836,2646.7,2646.2,5.87321153]
["bitfinex","ETHUSD",1729585181076,3.77836,2646.7,2646.5,0.11703461]
["bitfinex","ETHUSD",1729585181234,3.77836,2646.7,2646.2,5.87321153]
["bitfinex","ETHUSD",1729585181581,3.77836,2646.7,2646.3,0.11709997]
["bitfinex","ETHUSD",1729585182074,3.77836,2646.7,2646.2,5.87321153]
["bitfinex","ETHUSD",1729585182277,7.55675,2646.7,2646.3,0.11709997]
["bitfinex","ETHUSD",1729585182575,3.77844,2646.6,2646.2,4.55569]
["bitfinex","ETHUSD",1729585182759,3.77844,2646.6,2646.4,0.11706729]
["bitfinex","ETHUSD",1729585182964,3.77844,2646.6,2646.3,0.11709997]
["bitfinex","ETHUSD",1729585183271,3.77844,2646.6,2646.4,0.11706729]
["bitfinex","ETHUSD",1729585183787,3.77844,2646.6,2646.2,4.55569]
["bitfinex","ETHUSD",1729585184371,3.77844,2646.6,2646.3,0.11709997]
["bitfinex","ETHUSD",1729585184743,3.77844,2646.6,2646.2,0.7767]
["bitfinex","ETHUSD",1729585185076,3.77844,2646.6,2646.3,0.11709997]
["bitfinex","ETHUSD",1729585185276,3.77844,2646.6,2646.2,0.7767]
["bitfinex","ETHUSD",1729585185436,3.77844,2646.6,2646.4,0.11706729]
["bitfinex","ETHUSD",1729585185637,3.77844,2646.6,2646.2,0.7767]
["bitfinex","ETHUSD",1729585185874,3.77844,2646.6,2646.3,0.11709997]
["bitfinex","ETHUSD",1729585186063,3.77844,2646.6,2646.2,0.7767]
["bitfinex","ETHUSD",1729585186265,3.77844,2646.6,2646.3,0.11709997]
["bitfinex","ETHUSD",1729585186466,3.77844,2646.6,2646.2,2.09422153]
["bitfinex","ETHUSD",1729585186669,3.77844,2646.6,2646.3,0.11709997]
["bitfinex","ETHUSD",1729585186941,3.77844,2646.6,2646.2,0.7767]
["bitfinex","ETHUSD",1729585187282,5.09569153,2646.8,2646.3,0.11709997]
["bitfinex","ETHUSD",1729585187451,3.77835,2646.7,2646.2,4.55563]
["bitfinex","ETHUSD",1729585187781,3.77835,2646.7,2646.3,0.11709997]
["bitfinex","ETHUSD",1729585188094,3.77835,2646.7,2646.2,4.55563]
["bitfinex","ETHUSD",1729585188410,3.77835,2646.7,2646.4,0.11727062]
["bitfinex","ETHUSD",1729585188583,3.77835,2646.7,2646.3,0.11730331]
["bitfinex","ETHUSD",1729585188786,3.77835,2646.7,2646.5,0.11723794]
["bitfinex","ETHUSD",1729585189077,3.77835,2646.7,2646.6,0.11720526]
["bitfinex","ETHUSD",1729585189262,3.77835,2646.7,2646.2,4.55563]
["bitfinex","ETHUSD",1729585189466,3.77835,2646.7,2646.3,0.11730331]
["bitfinex","ETHUSD",1729585189780,3.77835,2646.7,2646.2,4.55563]
["bitfinex","ETHUSD",1729585189951,3.77835,2646.7,2646.4,0.11727062]
["bitfinex","ETHUSD",1729585190140,3.77835,2646.7,2646.3,0.11730331]
["bitfinex","ETHUSD",1729585190442,3.77835,2646.7,2646.4,0.11727062]
["bitfinex","ETHUSD",1729585190780,4.59895,2646.7,2646.2,4.55563]
["bitfinex","ETHUSD",1729585191076,3.77843,2646.6,2646.2,0.7767]
["bitfinex","ETHUSD",1729585191240,3.77843,2646.6,2646.3,0.11730331]
["bitfinex","ETHUSD",1729585191440,3.77843,2646.6,2646.2,0.7767]
["bitfinex","ETHUSD",1729585191669,3.77843,2646.6,2646.3,0.11730331]
["bitfinex","ETHUSD",1729585191870,3.77843,2646.6,2646.2,0.7767]
["bitfinex","ETHUSD",1729585192070,3.77843,2646.6,2646.3,0.11730331]
["bitfinex","ETHUSD",1729585192278,5.91683153,2646.4,2646.1,0.01888674]
["bitfinex","ETHUSD",1729585192480,5.91683153,2646.4,2646.2,0.11733599]
["bitfinex","ETHUSD",1729585192755,5.91683153,2646.4,2645.9,1.5]
["bitfinex","ETHUSD",1729585192957,5.91683153,2646.4,2646.3,0.11730331]
["bitfinex","ETHUSD",1729585193193,3.7789,2646.3,2645.9,1.5]
["bitfinex","ETHUSD",1729585193427,1.31752153,2646.2,2645.8,0.7607]
["bitfinex","ETHUSD",1729585193558,3.779,2646.2,2645.6,5.85797153]
["bitfinex","ETHUSD",1729585193757,1.31752153,2645.7,2645.1,4.54126]
["bitfinex","ETHUSD",1729585193970,1.31752153,2645.7,2645.1,5.85878153]
["bitfinex","ETHUSD",1729585194170,1.31752153,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1729585194399,5.09716153,2645.8,2645.3,3.78026]
["bitfinex","ETHUSD",1729585195059,5.09716153,2645.8,2645.2,1.31752153]
["bitfinex","ETHUSD",1729585195060,5.09715153,2645.8,2645.2,5.09783153]
["bitfinex","ETHUSD",1729585195599,3.77963,2645.8,2645.2,5.09783153]
["bitfinex","ETHUSD",1729585195764,5.09715153,2645.8,2645.2,5.09783153]
["bitfinex","ETHUSD",1729585196199,5.90917153,2645.7,2645.1,4.54116]
["bitfinex","ETHUSD",1729585196406,4.59165,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1729585196604,3.77987,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1729585198105,8.37147,2645.7,2645.1,3.78056]
["bitfinex","ETHUSD",1729585198316,4.59165,2645.7,2645.1,7.56105]
["bitfinex","ETHUSD",1729585198518,8.37144,2645.7,2645.1,3.78049]
["bitfinex","ETHUSD",1729585199214,4.59165,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1729585199411,3.77988,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1729585200419,3.78001,2645.5,2644.9,3.78074]
["bitfinex","ETHUSD",1729585201105,4.59165,2645.7,2644.9,3.78074]
["bitfinex","ETHUSD",1729585201307,3.77993,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1729585201509,4.59165,2645.7,2645.1,3.78049]
["bitfinex","ETHUSD",1729585201805,4.55568,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1729585202408,4.55568,2645.9,2645.3,4.57749]
["bitfinex","ETHUSD",1729585202640,4.55568,2645.9,2645.3,8.3577]
["bitfinex","ETHUSD",1729585202939,4.55568,2645.9,2645.3,4.57749]
["bitfinex","ETHUSD",1729585203158,3.0,2646.1,2645.5,0.8301]
["bitfinex","ETHUSD",1729585203304,3.0,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1729585203510,4.54244,2646.3,2645.8,3.77948]
["bitfinex","ETHUSD",1729585203823,4.54187,2646.7,2645.9,0.90568791]
["bitfinex","ETHUSD",1729585204023,0.01888674,2646.8,2646.2,3.77887]
["bitfinex","ETHUSD",1729585204217,3.77843,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1729585206753,3.77843,2646.6,2646.2,0.10980099]
["bitfinex","ETHUSD",1729585208018,8.377391,2646.9,2646.2,0.10980099]
["bitfinex","ETHUSD",1729585208239,0.55,2646.7,2646.2,3.88877099]
["bitfinex","ETHUSD",1729585208436,6.77826,2646.8,2646.2,0.10980099]
["bitfinex","ETHUSD",1729585208615,6.77826,2646.8,2646.3,4.60174]
["bitfinex","ETHUSD",1729585208616,0.55,2646.8,2646.3,4.60174]
["bitfinex","ETHUSD",1729585208821,3.7635,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1729585209106,3.7635,2646.9,2646.4,3.88837562]
["bitfinex","ETHUSD",1729585209648,7.5415,2646.9,2646.4,3.88837562]
["bitfinex","ETHUSD",1729585210058,3.0,2646.7,2646.4,0.10973562]
["bitfinex","ETHUSD",1729585210347,6.77836,2646.7,2646.4,0.10973562]
["bitfinex","ETHUSD",1729585210719,4.32786,2647.0,2646.3,0.8217]
["bitfinex","ETHUSD",1729585211077,4.32786,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1729585211276,4.23494959,2647.1,2646.6,3.7784]
["bitfinex","ETHUSD",1729585211486,4.23494959,2647.1,2646.6,3.88809026]
["bitfinex","ETHUSD",1729585211776,3.43424959,2647.1,2646.8,0.7839]
["bitfinex","ETHUSD",1729585211991,0.43424959,2647.1,2646.8,4.56204]
["bitfinex","ETHUSD",1729585212183,0.43424959,2647.1,2646.9,3.88754224]
["bitfinex","ETHUSD",1729585213073,0.43424959,2647.1,2646.9,0.10957224]
["bitfinex","ETHUSD",1729585213880,4.21198959,2647.1,2646.9,0.10957224]
["bitfinex","ETHUSD",1729585214049,4.21198959,2647.1,2646.6,0.8178]
["bitfinex","ETHUSD",1729585214566,4.21198959,2647.1,2646.7,0.10963758]
["bitfinex","ETHUSD",1729585214880,1.31223555,2647.1,2646.7,0.10963758]
["bitfinex","ETHUSD",1729585215042,3.77798,2647.0,2646.7,0.10963758]
["bitfinex","ETHUSD",1729585215242,3.77808,2646.9,2646.4,0.8269]
["bitfinex","ETHUSD",1729585215648,3.77808,2646.9,2646.5,0.10920047]
["bitfinex","ETHUSD",1729585216844,4.21198959,2647.1,2646.5,0.10920047]
["bitfinex","ETHUSD",1729585217067,0.43424959,2647.1,2646.8,0.8]
["bitfinex","ETHUSD",1729585217276,0.43424959,2647.1,2646.9,0.10906977]
["bitfinex","ETHUSD",1729585217884,4.21203959,2647.1,2646.9,0.10906977]
["bitfinex","ETHUSD",1729585218090,4.21203959,2647.1,2646.6,0.8177]
["bitfinex","ETHUSD",1729585218284,4.21203959,2647.1,2646.7,0.10913512]
["bitfinex","ETHUSD",1729585218620,4.54951,2646.9,2646.7,0.10913512]
["bitfinex","ETHUSD",1729585218800,3.77814,2646.8,2646.7,0.10913512]
["bitfinex","ETHUSD",1729585219008,3.77814,2646.8,2646.4,0.8195]
["bitfinex","ETHUSD",1729585219518,3.77814,2646.8,2646.5,0.10920047]
["bitfinex","ETHUSD",1729585221822,4.54951,2646.9,2646.5,0.10920047]
["bitfinex","ETHUSD",1729585222116,4.21203959,2647.1,2646.5,3.88765047]
["bitfinex","ETHUSD",1729585222477,4.21203959,2647.1,2646.6,4.59783]
["bitfinex","ETHUSD",1729585222715,4.21203959,2647.1,2646.7,0.10913512]
["bitfinex","ETHUSD",1729585224289,3.77808,2646.9,2646.7,0.10913512]
["bitfinex","ETHUSD",1729585224493,3.77808,2646.9,2646.4,0.7588]
["bitfinex","ETHUSD",1729585224693,3.77814,2646.8,2646.5,0.10920047]
["bitfinex","ETHUSD",1729585225821,4.59394,2646.8,2646.5,0.10920047]
["bitfinex","ETHUSD",1729585226020,3.77829,2646.7,2646.5,0.10920047]
["bitfinex","ETHUSD",1729585226229,3.77843,2646.6,2646.5,0.10920047]
["bitfinex","ETHUSD",1729585226525,3.77894,2646.3,2645.9,0.8019]
["bitfinex","ETHUSD",1729585226690,3.7787,2646.5,2645.9,4.58125]
["bitfinex","ETHUSD",1729585227231,3.77845,2646.6,2646.0,0.8019]
["bitfinex","ETHUSD",1729585227399,3.77845,2646.6,2646.0,4.5811]
["bitfinex","ETHUSD",1729585227724,3.77833,2646.7,2646.1,3.77912]
["bitfinex","ETHUSD",1729585227725,7.55676,2646.7,2646.1,3.77912]
["bitfinex","ETHUSD",1729585227926,8.394016,2646.7,2646.1,3.77912]
["bitfinex","ETHUSD",1729585228123,3.77871,2646.4,2646.0,0.8019]
["bitfinex","ETHUSD",1729585228803,3.77912,2646.2,2645.8,0.8019]
["bitfinex","ETHUSD",1729585229118,3.77923,2646.1,2645.8,0.8019]
["bitfinex","ETHUSD",1729585229323,3.7793,2646.0,2645.7,0.01888674]
["bitfinex","ETHUSD",1729585229492,3.77923,2646.1,2645.6,0.8019]
["bitfinex","ETHUSD",1729585230320,3.77943,2645.9,2645.6,0.8019]
["bitfinex","ETHUSD",1729585230820,3.77943,2645.9,2645.4,2.2516]
["bitfinex","ETHUSD",1729585231140,3.77964,2645.8,2645.4,2.2516]
["bitfinex","ETHUSD",1729585232032,3.77981,2645.7,2645.4,2.2516]
["bitfinex","ETHUSD",1729585232214,9.72534116,2646.1,2645.2,0.7543]
["bitfinex","ETHUSD",1729585232408,0.55,2645.5,2644.8,0.7543]
["bitfinex","ETHUSD",1729585232747,3.78088,2644.9,2644.6,0.77318674]
["bitfinex","ETHUSD",1729585232952,3.78088,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1729585233102,0.7598,2644.8,2644.7,0.10715521]
["bitfinex","ETHUSD",1729585233300,4.5408,2644.8,2644.3,0.7543]
["bitfinex","ETHUSD",1729585233651,3.78115,2644.7,2644.4,0.10725339]
["bitfinex","ETHUSD",1729585233856,3.78139,2644.6,2644.4,0.10725339]
["bitfinex","ETHUSD",1729585234057,3.78115,2644.7,2644.4,0.10725339]
["bitfinex","ETHUSD",1729585234258,4.33129,2644.6,2644.4,0.10725339]
["bitfinex","ETHUSD",1729585234466,1.132187,2644.7,2644.0,4.53643]
["bitfinex","ETHUSD",1729585234619,0.55,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1729585234819,0.55,2644.7,2644.1,0.1073516]
["bitfinex","ETHUSD",1729585235033,3.78131,2644.6,2644.1,0.1073516]
["bitfinex","ETHUSD",1729585236150,3.78131,2644.6,2644.1,3.8893316]
["bitfinex","ETHUSD",1729585236518,0.55,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1729585236738,0.55,2644.7,2644.3,0.10728613]
["bitfinex","ETHUSD",1729585237138,0.55,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1729585237374,3.78129,2644.6,2644.4,0.10725339]
["bitfinex","ETHUSD",1729585237655,3.78129,2644.6,2644.3,0.10728613]
["bitfinex","ETHUSD",1729585237857,3.78129,2644.6,2644.5,0.10722066]
["bitfinex","ETHUSD",1729585238032,3.78129,2644.6,2644.0,4.53635]
["bitfinex","ETHUSD",1729585238033,3.78129,2644.6,2644.4,0.10725339]
["bitfinex","ETHUSD",1729585238226,3.78129,2644.6,2644.5,0.10722066]
["bitfinex","ETHUSD",1729585238634,0.55,2644.7,2644.1,3.78187]
["bitfinex","ETHUSD",1729585238816,0.55,2644.7,2644.5,0.10722066]
["bitfinex","ETHUSD",1729585239032,0.55,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1729585239234,4.33114,2644.7,2644.6,0.10718793]
["bitfinex","ETHUSD",1729585239435,3.7813,2644.6,2644.0,4.53634]
["bitfinex","ETHUSD",1729585239630,7.5627,2644.6,2644.0,4.53634]
["bitfinex","ETHUSD",1729585239822,3.7813,2644.6,2644.0,4.53634]
["bitfinex","ETHUSD",1729585240033,3.7813,2644.6,2644.1,3.78198]
["bitfinex","ETHUSD",1729585240229,0.55,2644.7,2644.1,3.78198]
["bitfinex","ETHUSD",1729585240433,4.33115,2644.7,2644.1,3.78198]
["bitfinex","ETHUSD",1729585240636,0.55,2644.7,2644.2,3.78182]
["bitfinex","ETHUSD",1729585240959,4.331,2644.8,2644.2,7.56359]
["bitfinex","ETHUSD",1729585241182,4.331,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1729585241540,0.55,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1729585241887,0.43462726,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1729585242447,0.43462726,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1729585242956,0.43462726,2644.9,2644.7,3.78112]
["bitfinex","ETHUSD",1729585243159,4.37179244,2645.8,2644.2,3.78182]
["bitfinex","ETHUSD",1729585243160,4.37182244,2645.8,2645.0,3.7807]
["bitfinex","ETHUSD",1729585243348,3.77995,2645.6,2644.9,3.78077]
["bitfinex","ETHUSD",1729585243686,3.78015,2645.4,2644.8,4.56122]
["bitfinex","ETHUSD",1729585244200,3.78051,2645.2,2644.6,3.78121]
["bitfinex","ETHUSD",1729585244490,3.78062,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1729585245360,7.56157,2645.0,2644.4,3.78149]
["bitfinex","ETHUSD",1729585245575,7.56153,2645.0,2644.4,3.78149]
["bitfinex","ETHUSD",1729585245774,0.53577202,2644.9,2644.4,3.78149]
["bitfinex","ETHUSD",1729585247152,1.31707202,2644.9,2644.4,3.78149]
["bitfinex","ETHUSD",1729585247595,3.78144,2644.5,2643.9,3.78219]
["bitfinex","ETHUSD",1729585247801,3.78174,2644.3,2643.7,4.60019]
["bitfinex","ETHUSD",1729585247985,3.78174,2644.3,2643.7,8.38267]
["bitfinex","ETHUSD",1729585248605,3.78174,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1729585249115,3.78174,2644.3,2643.7,4.60018]
["bitfinex","ETHUSD",1729585249897,3.78174,2644.3,2643.7,8.38266]
["bitfinex","ETHUSD",1729585250371,3.78174,2644.3,2643.7,4.60018]
["bitfinex","ETHUSD",1729585250569,4.61514251,2644.3,2643.7,3.78255]
["bitfinex","ETHUSD",1729585250774,8.39694251,2644.3,2643.7,3.78255]
["bitfinex","ETHUSD",1729585251011,3.78189,2644.2,2643.6,3.78271]
["bitfinex","ETHUSD",1729585251696,4.61514251,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1729585251901,3.7819,2644.2,2643.8,0.10166325]
["bitfinex","ETHUSD",1729585252210,3.7819,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1729585252517,3.7819,2644.2,2643.8,0.10166325]
["bitfinex","ETHUSD",1729585252679,3.7819,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1729585253011,3.7819,2644.2,2643.8,0.10166325]
["bitfinex","ETHUSD",1729585253389,3.7819,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1729585253585,0.91783425,2644.2,2643.9,0.10163051]
["bitfinex","ETHUSD",1729585253771,4.55012,2644.1,2643.8,0.10166325]
["bitfinex","ETHUSD",1729585253974,0.7681,2644.1,2644.0,0.10159776]
["bitfinex","ETHUSD",1729585254471,0.7681,2644.1,2643.5,7.58440674]
["bitfinex","ETHUSD",1729585254714,4.55011,2644.1,2643.6,0.10211041]
["bitfinex","ETHUSD",1729585254886,0.7681,2644.1,2643.6,0.10211041]
["bitfinex","ETHUSD",1729585255087,3.78215,2644.0,2643.6,0.10211041]
["bitfinex","ETHUSD",1729585255517,3.78215,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1729585255820,3.78215,2644.0,2643.6,0.102182]
["bitfinex","ETHUSD",1729585256209,3.78215,2644.0,2643.4,4.57687]
["bitfinex","ETHUSD",1729585256398,3.78215,2644.0,2643.7,0.10220293]
["bitfinex","ETHUSD",1729585256599,0.500524,2643.9,2643.4,4.57687]
["bitfinex","ETHUSD",1729585256800,3.78215,2644.0,2643.8,0.10217019]
["bitfinex","ETHUSD",1729585257000,3.78215,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1729585257214,3.78215,2644.0,2643.9,0.10213744]
["bitfinex","ETHUSD",1729585257508,3.78215,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1729585257709,4.22309,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1729585258014,8.00514,2644.1,2643.6,0.10223569]
["bitfinex","ETHUSD",1729585258735,4.22309,2644.1,2643.6,3.88491569]
["bitfinex","ETHUSD",1729585258895,0.7681,2644.1,2643.6,3.88491569]
["bitfinex","ETHUSD",1729585259100,0.4347576,2644.5,2643.9,0.7851]
["bitfinex","ETHUSD",1729585259101,0.7962,2644.4,2643.9,0.7851]
["bitfinex","ETHUSD",1729585259300,4.57786,2644.4,2644.0,0.1021047]
["bitfinex","ETHUSD",1729585260938,3.7962,2644.4,2644.0,0.1021047]
["bitfinex","ETHUSD",1729585261117,7.57778,2644.4,2644.0,0.1021047]
["bitfinex","ETHUSD",1729585261521,0.55,2644.2,2644.0,0.1021047]
["bitfinex","ETHUSD",1729585261753,3.782,2644.1,2643.6,4.54466]
["bitfinex","ETHUSD",1729585261938,0.55,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1729585262307,3.78171,2644.3,2643.7,3.78255]
["bitfinex","ETHUSD",1729585262640,3.78174,2644.3,2643.8,3.78237]
["bitfinex","ETHUSD",1729585263523,3.7962,2644.4,2643.9,3.78225]
["bitfinex","ETHUSD",1729585264226,0.7962,2644.4,2644.0,0.7983]
["bitfinex","ETHUSD",1729585264946,4.2162576,2644.5,2644.0,0.7983]
["bitfinex","ETHUSD",1729585265153,7.9978076,2644.5,2644.0,0.7983]
["bitfinex","ETHUSD",1729585265328,4.2162576,2644.5,2644.0,0.7983]
["bitfinex","ETHUSD",1729585265913,7.9977776,2644.5,2644.0,0.7983]
["bitfinex","ETHUSD",1729585266113,3.7816,2644.4,2644.0,0.7983]
["bitfinex","ETHUSD",1729585266353,4.2162576,2644.5,2644.0,0.7983]
["bitfinex","ETHUSD",1729585266655,0.4347576,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1729585266812,0.4347576,2644.5,2644.4,4.57467]
["bitfinex","ETHUSD",1729585267013,0.4347576,2644.5,2644.4,4.67564047]
["bitfinex","ETHUSD",1729585267812,0.4347576,2644.5,2644.4,0.89407047]
["bitfinex","ETHUSD",1729585268216,0.4347576,2644.5,2644.4,4.67564047]
["bitfinex","ETHUSD",1729585268671,3.78065,2645.1,2644.6,3.78116]
["bitfinex","ETHUSD",1729585268859,3.78065,2645.1,2644.6,7.56237]
["bitfinex","ETHUSD",1729585269072,4.33046,2645.2,2644.7,0.10062199]
["bitfinex","ETHUSD",1729585269564,4.33046,2645.2,2644.7,3.88175199]
["bitfinex","ETHUSD",1729585269856,0.7768,2645.3,2644.7,3.88175199]
["bitfinex","ETHUSD",1729585270057,3.7768,2645.3,2644.8,3.78095]
["bitfinex","ETHUSD",1729585270261,7.55718,2645.3,2644.8,0.7678]
["bitfinex","ETHUSD",1729585270549,3.78044,2645.2,2644.9,0.10055655]
["bitfinex","ETHUSD",1729585270863,3.7806,2645.1,2644.9,0.10055655]
["bitfinex","ETHUSD",1729585271208,7.561,2645.2,2644.6,4.54906]
["bitfinex","ETHUSD",1729585271320,7.561,2645.2,2645.0,0.10052383]
["bitfinex","ETHUSD",1729585271513,3.78044,2645.2,2644.6,4.54906]
["bitfinex","ETHUSD",1729585271733,3.78044,2645.2,2644.7,3.88175199]
["bitfinex","ETHUSD",1729585272432,5.02963824,2645.2,2644.7,3.88175199]
["bitfinex","ETHUSD",1729585272930,8.81014824,2645.2,2644.7,3.88175199]
["bitfinex","ETHUSD",1729585273421,5.02963824,2645.2,2644.7,3.88175199]
["bitfinex","ETHUSD",1729585274159,8.81018824,2645.2,2644.7,3.88175199]
["bitfinex","ETHUSD",1729585274660,3.7807,2645.1,2644.7,0.10062199]
["bitfinex","ETHUSD",1729585274817,3.78074,2645.0,2644.7,0.10062199]
["bitfinex","ETHUSD",1729585275013,0.8239,2644.9,2644.7,0.10062199]
["bitfinex","ETHUSD",1729585275213,0.8239,2644.9,2644.5,3.78132]
["bitfinex","ETHUSD",1729585275437,0.8239,2644.9,2644.8,0.10058927]
["bitfinex","ETHUSD",1729585275831,0.8239,2644.9,2644.4,0.7519]
["bitfinex","ETHUSD",1729585275832,4.60476,2644.9,2644.4,4.53346]
["bitfinex","ETHUSD",1729585276057,4.60476,2644.9,2644.8,0.1001543]
["bitfinex","ETHUSD",1729585276264,4.60476,2644.9,2644.4,4.53346]
["bitfinex","ETHUSD",1729585276563,3.78138,2644.6,2644.2,0.813]
["bitfinex","ETHUSD",1729585276874,3.78143,2644.5,2644.3,0.10015113]
["bitfinex","ETHUSD",1729585277078,3.78157,2644.4,2644.3,0.10015113]
["bitfinex","ETHUSD",1729585277230,3.78157,2644.4,2643.8,4.61419674]
["bitfinex","ETHUSD",1729585277425,4.58193,2644.5,2644.3,0.10015113]
["bitfinex","ETHUSD",1729585277763,4.58193,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1729585277764,5.418245,2644.5,2644.4,0.1001184]
["bitfinex","ETHUSD",1729585277951,5.418245,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1729585277952,5.968245,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1729585278157,3.78181,2644.3,2643.8,0.813]
["bitfinex","ETHUSD",1729585278357,3.78181,2644.3,2644.0,0.10035063]
["bitfinex","ETHUSD",1729585278358,3.782,2644.1,2644.0,0.10035063]
["bitfinex","ETHUSD",1729585278661,3.78181,2644.3,2643.7,3.78252]
["bitfinex","ETHUSD",1729585278662,7.56364,2644.3,2643.7,3.78252]
["bitfinex","ETHUSD",1729585278884,3.78181,2644.3,2644.0,0.10044]
["bitfinex","ETHUSD",1729585279179,3.78181,2644.3,2644.1,0.10040726]
["bitfinex","ETHUSD",1729585279482,3.78181,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1729585279686,5.13199,2644.5,2644.2,0.10037452]
["bitfinex","ETHUSD",1729585279858,3.78149,2644.5,2644.2,0.10037452]
["bitfinex","ETHUSD",1729585280040,3.7812,2644.7,2644.1,3.7819]
["bitfinex","ETHUSD",1729585280242,3.7812,2644.7,2644.3,0.1004848]
["bitfinex","ETHUSD",1729585280468,7.56243,2644.7,2644.2,0.10051753]
["bitfinex","ETHUSD",1729585280672,3.7812,2644.7,2644.4,0.1004461]
["bitfinex","ETHUSD",1729585280983,3.78132,2644.6,2644.5,0.10041337]
["bitfinex","ETHUSD",1729585281364,3.78132,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1729585281562,3.78132,2644.6,2644.2,0.10045198]
["bitfinex","ETHUSD",1729585281959,4.96305675,2644.7,2644.2,0.10045198]
["bitfinex","ETHUSD",1729585282157,3.7812,2644.7,2644.2,0.10045198]
["bitfinex","ETHUSD",1729585282366,0.8218,2644.8,2644.2,0.10045198]
["bitfinex","ETHUSD",1729585282567,3.7811,2644.8,2644.3,4.59781]
["bitfinex","ETHUSD",1729585282758,7.2155575,2644.9,2644.4,0.10038651]
["bitfinex","ETHUSD",1729585283291,7.2155575,2644.9,2644.4,3.88193651]
["bitfinex","ETHUSD",1729585283452,4.2155575,2644.9,2644.4,3.88193651]
["bitfinex","ETHUSD",1729585283649,0.4346275,2644.9,2644.5,3.7814]
["bitfinex","ETHUSD",1729585283894,0.4346275,2644.9,2644.5,3.88172399]
["bitfinex","ETHUSD",1729585284898,0.4346275,2644.9,2644.5,0.10032399]
["bitfinex","ETHUSD",1729585285256,4.2155275,2644.9,2644.3,4.59772]
["bitfinex","ETHUSD",1729585285455,3.78102,2644.8,2644.6,0.10019592]
["bitfinex","ETHUSD",1729585285680,3.78116,2644.7,2644.3,0.8161]
["bitfinex","ETHUSD",1729585286267,4.60719,2644.6,2644.1,4.59619]
["bitfinex","ETHUSD",1729585286466,8.38857,2644.6,2644.1,0.8143]
["bitfinex","ETHUSD",1729585286804,4.60719,2644.6,2644.1,0.8143]
["bitfinex","ETHUSD",1729585287015,0.7679,2644.8,2644.4,2.94617116]
["bitfinex","ETHUSD",1729585287202,0.7679,2645.0,2644.4,0.8178]
["bitfinex","ETHUSD",1729585287527,3.78095,2644.9,2644.4,0.8178]
["bitfinex","ETHUSD",1729585287810,7.5619,2644.9,2644.4,0.8178]
["bitfinex","ETHUSD",1729585287998,3.78109,2644.8,2644.4,0.8178]
["bitfinex","ETHUSD",1729585288194,3.78116,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1729585289312,7.5619,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1729585289470,3.78095,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1729585289810,7.56192,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1729585289976,3.78095,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1729585290186,0.7679,2645.0,2644.5,3.78135]
["bitfinex","ETHUSD",1729585290187,3.7679,2645.0,2644.5,3.78135]
["bitfinex","ETHUSD",1729585290497,0.7645,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1729585290884,4.54508,2645.1,2644.5,3.78131]
["bitfinex","ETHUSD",1729585291083,4.54508,2645.1,2644.6,3.78115]
["bitfinex","ETHUSD",1729585292684,0.55,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1729585292884,6.7801,2645.5,2644.4,2.94617116]
["bitfinex","ETHUSD",1729585292885,7.5775,2645.5,2644.9,3.78075]
["bitfinex","ETHUSD",1729585293111,0.7974,2645.7,2645.2,3.78032]
["bitfinex","ETHUSD",1729585293273,4.57721,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1729585293621,5.034931,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1729585293914,3.77995,2645.6,2645.0,4.57729]
["bitfinex","ETHUSD",1729585294211,0.7974,2645.9,2645.4,3.78001]
["bitfinex","ETHUSD",1729585294573,4.57691,2645.9,2645.4,3.78001]
["bitfinex","ETHUSD",1729585294776,4.57691,2645.9,2645.2,3.78034]
["bitfinex","ETHUSD",1729585294985,5.034601,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1729585295193,8.814121,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1729585295686,3.0,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1729585296002,6.7796,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1729585296674,3.77991,2645.6,2645.3,0.09957974]
["bitfinex","ETHUSD",1729585296875,0.8052,2645.5,2645.3,0.09957974]
["bitfinex","ETHUSD",1729585297176,0.8052,2645.5,2645.0,4.57719]
["bitfinex","ETHUSD",1729585297490,0.8052,2645.5,2645.1,0.09964516]
["bitfinex","ETHUSD",1729585298420,3.78019,2645.4,2645.1,0.09964516]
["bitfinex","ETHUSD",1729585298621,0.458539,2645.3,2645.1,0.09964516]
["bitfinex","ETHUSD",1729585298801,0.458539,2645.3,2644.8,4.55474]
["bitfinex","ETHUSD",1729585298802,0.458539,2645.3,2645.2,0.09961245]
["bitfinex","ETHUSD",1729585299118,4.58523,2645.5,2645.2,0.09961245]
["bitfinex","ETHUSD",1729585299278,0.8041,2645.5,2644.8,0.7738]
["bitfinex","ETHUSD",1729585299478,0.8041,2645.5,2645.3,0.09957974]
["bitfinex","ETHUSD",1729585299680,0.8041,2645.5,2645.0,3.7806]
["bitfinex","ETHUSD",1729585299900,0.55,2645.7,2645.0,3.7806]
["bitfinex","ETHUSD",1729585299901,3.0,2645.7,2645.4,0.09954703]
["bitfinex","ETHUSD",1729585300126,3.77956,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1729585300416,3.77937,2646.0,2645.5,0.09951432]
["bitfinex","ETHUSD",1729585300578,3.77945,2645.9,2645.5,0.09951432]
["bitfinex","ETHUSD",1729585300780,3.77967,2645.8,2645.5,0.09951432]
["bitfinex","ETHUSD",1729585301020,3.77977,2645.7,2645.3,0.8063]
["bitfinex","ETHUSD",1729585301234,3.78091,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1729585301465,3.78091,2644.9,2644.3,3.7817]
["bitfinex","ETHUSD",1729585301664,3.78091,2644.9,2644.2,4.54043]
["bitfinex","ETHUSD",1729585301970,3.78091,2644.9,2644.2,4.54038]
["bitfinex","ETHUSD",1729585302130,3.78091,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1729585302462,4.59341,2644.9,2644.2,4.54038]
["bitfinex","ETHUSD",1729585302662,3.78108,2644.8,2644.2,4.54038]
["bitfinex","ETHUSD",1729585302820,3.78108,2644.8,2644.2,8.32216]
["bitfinex","ETHUSD",1729585303024,3.78108,2644.8,2644.2,4.54038]
["bitfinex","ETHUSD",1729585303229,3.78115,2644.7,2644.2,4.54038]
["bitfinex","ETHUSD",1729585303537,4.33107,2644.8,2644.2,4.54035]
["bitfinex","ETHUSD",1729585304335,4.59344,2644.9,2644.3,3.85726186]
["bitfinex","ETHUSD",1729585304564,4.59344,2644.9,2644.2,4.54035]
["bitfinex","ETHUSD",1729585304565,4.59344,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1729585304750,4.59344,2644.9,2644.2,4.54035]
["bitfinex","ETHUSD",1729585304957,4.59344,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1729585305372,0.8032,2644.8,2644.1,0.01888674]
["bitfinex","ETHUSD",1729585305681,0.8032,2644.8,2643.8,0.8169]
["bitfinex","ETHUSD",1729585305682,3.78172,2644.3,2643.8,0.8169]
["bitfinex","ETHUSD",1729585306475,3.78196,2644.2,2643.8,0.8169]
["bitfinex","ETHUSD",1729585306780,3.78172,2644.3,2643.7,3.78254]
["bitfinex","ETHUSD",1729585306969,3.78194,2644.2,2643.6,7.52231116]
["bitfinex","ETHUSD",1729585307151,3.78201,2644.1,2643.6,4.57614]
["bitfinex","ETHUSD",1729585308033,3.78172,2644.3,2643.6,4.57614]
["bitfinex","ETHUSD",1729585308235,7.56354,2644.3,2643.6,4.57614]
["bitfinex","ETHUSD",1729585308468,3.78172,2644.3,2643.6,4.57614]
["bitfinex","ETHUSD",1729585308833,3.78172,2644.3,2643.7,3.78255]
["bitfinex","ETHUSD",1729585309360,7.56354,2644.3,2643.6,4.57614]
["bitfinex","ETHUSD",1729585309537,4.58478,2644.4,2643.6,4.57614]
["bitfinex","ETHUSD",1729585309732,4.58478,2644.4,2643.8,3.78243]
["bitfinex","ETHUSD",1729585309932,4.58478,2644.4,2643.8,6.72860116]
["bitfinex","ETHUSD",1729585310886,7.59369,2644.6,2644.0,2.94617116]
["bitfinex","ETHUSD",1729585311034,4.33118,2644.7,2644.2,6.72802116]
["bitfinex","ETHUSD",1729585311035,3.78118,2644.7,2644.2,6.72802116]
["bitfinex","ETHUSD",1729585311697,3.78144,2644.5,2644.3,0.09381989]
["bitfinex","ETHUSD",1729585311973,3.78132,2644.6,2644.0,6.72821116]
["bitfinex","ETHUSD",1729585312178,7.56244,2644.7,2644.1,3.87587537]
["bitfinex","ETHUSD",1729585312543,3.78118,2644.7,2644.1,0.09388537]
["bitfinex","ETHUSD",1729585312761,3.0,2644.8,2644.3,3.78159]
["bitfinex","ETHUSD",1729585313071,3.0,2644.8,2644.4,0.09067403]
["bitfinex","ETHUSD",1729585313270,3.0,2644.8,2644.4,3.87223403]
["bitfinex","ETHUSD",1729585313889,6.781,2644.8,2644.4,0.09067403]
["bitfinex","ETHUSD",1729585314060,6.781,2644.8,2644.2,7.49471116]
["bitfinex","ETHUSD",1729585314403,6.781,2644.8,2644.5,0.09062943]
["bitfinex","ETHUSD",1729585314767,3.0,2644.8,2644.6,0.09059671]
["bitfinex","ETHUSD",1729585315302,6.78101,2644.8,2644.7,0.09056398]
["bitfinex","ETHUSD",1729585315461,8.68836998,2644.8,2644.7,0.09056398]
["bitfinex","ETHUSD",1729585315803,7.56271,2644.6,2644.0,7.50663116]
["bitfinex","ETHUSD",1729585316002,3.7813,2644.6,2644.0,7.50663116]
["bitfinex","ETHUSD",1729585316304,3.7813,2644.6,2644.0,0.7784]
["bitfinex","ETHUSD",1729585316458,3.7813,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1729585318406,6.78107,2644.8,2644.3,2.94617116]
["bitfinex","ETHUSD",1729585318621,3.78117,2644.7,2644.2,0.8069]
["bitfinex","ETHUSD",1729585319501,6.78107,2644.8,2644.2,3.78173]
["bitfinex","ETHUSD",1729585319703,3.78129,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1729585320376,0.8326,2644.7,2644.1,3.78192]
["bitfinex","ETHUSD",1729585320377,0.8326,2644.7,2644.1,3.78188]
["bitfinex","ETHUSD",1729585320584,4.61384,2644.7,2644.1,3.78188]
["bitfinex","ETHUSD",1729585321204,0.8326,2644.7,2644.2,2.94617116]
["bitfinex","ETHUSD",1729585321429,3.78059,2645.1,2644.7,0.8208]
["bitfinex","ETHUSD",1729585321807,3.78059,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1729585321973,4.55687,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1729585322307,3.78051,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1729585324293,3.78058,2645.1,2644.5,7.55489116]
["bitfinex","ETHUSD",1729585324785,3.78058,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1729585325166,3.78058,2645.1,2644.5,7.55489116]
["bitfinex","ETHUSD",1729585325370,3.78058,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1729585325610,8.33729,2645.3,2644.7,3.78113]
["bitfinex","ETHUSD",1729585325972,4.55687,2645.3,2644.5,11.33621116]
["bitfinex","ETHUSD",1729585326175,3.78058,2645.1,2644.5,11.33621116]
["bitfinex","ETHUSD",1729585326523,3.78086,2644.9,2644.5,3.77357116]
["bitfinex","ETHUSD",1729585326720,3.78086,2644.9,2644.6,0.0905611]
["bitfinex","ETHUSD",1729585326884,3.781,2644.8,2644.6,0.0905611]
["bitfinex","ETHUSD",1729585327272,3.781,2644.8,2644.3,4.56702]
["bitfinex","ETHUSD",1729585327474,3.781,2644.8,2644.7,0.09011305]
["bitfinex","ETHUSD",1729585327714,4.54666,2644.9,2644.4,6.72773116]
["bitfinex","ETHUSD",1729585327921,8.32763,2644.9,2644.7,0.09011305]
["bitfinex","ETHUSD",1729585328132,8.32763,2644.9,2644.4,2.94617116]
["bitfinex","ETHUSD",1729585328285,4.54666,2644.9,2644.8,0.09008033]
["bitfinex","ETHUSD",1729585328487,8.32761,2644.9,2644.4,2.94617116]
["bitfinex","ETHUSD",1729585328690,4.54666,2644.9,2644.3,0.7854]
["bitfinex","ETHUSD",1729585328916,3.781,2644.8,2644.3,0.7854]
["bitfinex","ETHUSD",1729585330092,4.54666,2644.9,2644.3,4.56704]
["bitfinex","ETHUSD",1729585330093,8.32761,2644.9,2644.3,4.56704]
["bitfinex","ETHUSD",1729585330702,0.7658,2644.9,2644.4,6.72764116]
["bitfinex","ETHUSD",1729585331720,0.7548,2645.1,2644.8,2.94617116]
["bitfinex","ETHUSD",1729585331925,4.53539,2645.1,2644.7,0.7831]
["bitfinex","ETHUSD",1729585332104,4.53539,2645.1,2644.5,3.78135]
["bitfinex","ETHUSD",1729585332310,3.78082,2645.0,2644.5,3.78135]
["bitfinex","ETHUSD",1729585332789,3.78082,2645.0,2643.8,0.7625]
["bitfinex","ETHUSD",1729585332790,4.59584,2644.3,2643.8,0.7625]
["bitfinex","ETHUSD",1729585333300,3.78193,2644.2,2643.8,0.7625]
["bitfinex","ETHUSD",1729585335022,4.59581,2644.3,2643.8,3.70867116]
["bitfinex","ETHUSD",1729585335292,3.78194,2644.2,2643.8,3.70867116]
["bitfinex","ETHUSD",1729585335498,3.78204,2644.1,2643.8,2.94617116]
["bitfinex","ETHUSD",1729585336110,4.5958,2644.3,2643.8,2.94617116]
["bitfinex","ETHUSD",1729585336315,8.3776,2644.3,2643.8,2.94617116]
["bitfinex","ETHUSD",1729585336796,3.78188,2644.2,2643.8,2.94617116]
["bitfinex","ETHUSD",1729585337135,4.5958,2644.3,2643.8,2.94617116]
["bitfinex","ETHUSD",1729585337310,4.5958,2644.3,2643.8,6.72856116]
["bitfinex","ETHUSD",1729585337510,3.78196,2644.2,2643.8,2.94617116]
["bitfinex","ETHUSD",1729585338813,3.78196,2644.2,2643.6,0.01888674]
["bitfinex","ETHUSD",1729585338814,0.8188,2644.1,2643.6,0.01888674]
["bitfinex","ETHUSD",1729585339052,0.8188,2644.1,2643.8,2.94617116]
["bitfinex","ETHUSD",1729585339196,3.78211,2644.1,2643.8,2.94617116]
["bitfinex","ETHUSD",1729585339735,3.78222,2644.0,2643.5,2.94617116]
["bitfinex","ETHUSD",1729585339941,0.55,2644.2,2643.5,2.94617116]
["bitfinex","ETHUSD",1729585340144,3.78216,2644.0,2643.5,2.94617116]
["bitfinex","ETHUSD",1729585340432,0.7812,2643.9,2643.5,2.94617116]
["bitfinex","ETHUSD",1729585340797,3.78245,2643.8,2643.4,0.8083]
["bitfinex","ETHUSD",1729585341735,3.78245,2643.8,2643.5,0.09145539]
["bitfinex","ETHUSD",1729585342806,3.78259,2643.7,2643.5,0.09145539]
["bitfinex","ETHUSD",1729585343011,3.78245,2643.8,2643.5,0.09145539]
["bitfinex","ETHUSD",1729585344738,0.7812,2643.9,2643.5,0.09145539]
["bitfinex","ETHUSD",1729585344940,0.7812,2643.9,2643.5,3.03762655]
["bitfinex","ETHUSD",1729585345235,4.56363,2643.9,2643.5,3.03762655]
["bitfinex","ETHUSD",1729585346503,4.54705,2644.2,2643.5,3.03762655]
["bitfinex","ETHUSD",1729585346705,3.78202,2644.1,2643.9,0.7571]
["bitfinex","ETHUSD",1729585347052,3.78202,2644.1,2644.0,0.08849794]
["bitfinex","ETHUSD",1729585347542,3.78202,2644.1,2643.8,0.7934]
["bitfinex","ETHUSD",1729585347716,3.78202,2644.1,2644.0,0.08849794]
["bitfinex","ETHUSD",1729585347912,3.78202,2644.1,2643.9,0.08853068]
["bitfinex","ETHUSD",1729585348120,0.7651,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1729585348345,3.78117,2644.7,2644.2,0.7559]
["bitfinex","ETHUSD",1729585348346,7.56273,2644.6,2644.2,0.7559]
["bitfinex","ETHUSD",1729585348645,3.78131,2644.6,2644.2,0.84432061]
["bitfinex","ETHUSD",1729585350361,3.78131,2644.6,2644.2,0.08842061]
["bitfinex","ETHUSD",1729585350567,3.78143,2644.5,2644.2,0.08842061]
["bitfinex","ETHUSD",1729585350766,3.78143,2644.5,2644.0,0.8274]
["bitfinex","ETHUSD",1729585351058,3.78144,2644.5,2644.0,0.8274]
["bitfinex","ETHUSD",1729585351265,3.78144,2644.5,2644.1,0.08818674]
["bitfinex","ETHUSD",1729585351631,3.78131,2644.6,2644.1,3.87017674]
["bitfinex","ETHUSD",1729585351959,4.54517,2644.7,2644.2,3.78181]
["bitfinex","ETHUSD",1729585352328,8.32644,2644.7,2644.3,0.08812127]
["bitfinex","ETHUSD",1729585352522,4.54517,2644.7,2644.1,3.78192]
["bitfinex","ETHUSD",1729585352824,0.01888674,2644.8,2644.4,0.823]
["bitfinex","ETHUSD",1729585353052,3.0,2644.7,2644.5,0.0880558]
["bitfinex","ETHUSD",1729585354525,3.781,2644.8,2644.5,0.0880558]
["bitfinex","ETHUSD",1729585354826,3.78117,2644.7,2644.5,0.0880558]
["bitfinex","ETHUSD",1729585355026,7.56245,2644.7,2644.5,0.0880558]
["bitfinex","ETHUSD",1729585355221,7.56245,2644.7,2644.2,0.7563]
["bitfinex","ETHUSD",1729585355222,8.318695,2644.7,2644.2,0.7563]
["bitfinex","ETHUSD",1729585355468,3.78143,2644.5,2644.3,0.0877836]
["bitfinex","ETHUSD",1729585355761,3.78143,2644.5,2644.2,0.7563]
["bitfinex","ETHUSD",1729585355963,3.78143,2644.5,2644.4,0.08775087]
["bitfinex","ETHUSD",1729585356464,3.78143,2644.5,2644.2,0.7563]
["bitfinex","ETHUSD",1729585356766,0.7538,2644.6,2644.2,0.7563]
["bitfinex","ETHUSD",1729585356767,4.53517,2644.6,2644.4,0.08775087]
["bitfinex","ETHUSD",1729585356933,3.78148,2644.5,2644.3,0.0877836]
["bitfinex","ETHUSD",1729585357131,3.78148,2644.5,2644.2,0.7563]
["bitfinex","ETHUSD",1729585357463,3.78148,2644.5,2644.3,0.0877836]
["bitfinex","ETHUSD",1729585357625,3.78148,2644.5,2644.2,0.7563]
["bitfinex","ETHUSD",1729585357835,0.7538,2644.6,2644.3,3.8694936]
["bitfinex","ETHUSD",1729585358136,3.78121,2644.7,2644.3,0.0877836]
["bitfinex","ETHUSD",1729585358475,3.78121,2644.7,2644.2,7.48423116]
["bitfinex","ETHUSD",1729585358654,3.78121,2644.7,2644.4,0.08770348]
["bitfinex","ETHUSD",1729585358853,3.78121,2644.7,2644.3,0.08769475]
["bitfinex","ETHUSD",1729585359044,3.78121,2644.7,2644.5,0.08762929]
["bitfinex","ETHUSD",1729585359228,3.78121,2644.7,2644.2,7.48423116]
["bitfinex","ETHUSD",1729585359568,3.78121,2644.7,2644.3,0.08769475]
["bitfinex","ETHUSD",1729585359931,3.78121,2644.7,2644.2,7.48423116]
["bitfinex","ETHUSD",1729585360127,3.78121,2644.7,2644.4,0.08766202]
["bitfinex","ETHUSD",1729585360330,3.78121,2644.7,2644.2,7.48423116]
["bitfinex","ETHUSD",1729585360530,3.78108,2644.8,2644.5,0.08762929]
["bitfinex","ETHUSD",1729585360834,3.78108,2644.8,2644.2,7.48423116]
["bitfinex","ETHUSD",1729585360835,3.78108,2644.8,2644.6,0.08759656]
["bitfinex","ETHUSD",1729585361039,3.78108,2644.8,2644.2,7.48423116]
["bitfinex","ETHUSD",1729585361246,1.17896018,2646.0,2644.6,0.7786]
["bitfinex","ETHUSD",1729585361443,0.7589,2645.7,2645.2,7.50520116]
["bitfinex","ETHUSD",1729585361647,4.95131518,2646.0,2645.2,7.66821756]
["bitfinex","ETHUSD",1729585361860,4.95131518,2646.0,2645.2,7.59261325]
["bitfinex","ETHUSD",1729585361861,4.55708674,2646.0,2645.2,7.59261325]
["bitfinex","ETHUSD",1729585362332,3.79818674,2646.0,2645.2,7.59261325]
["bitfinex","ETHUSD",1729585363230,3.77944,2645.9,2645.2,7.59261325]
["bitfinex","ETHUSD",1729585363428,3.79818674,2646.0,2645.2,7.59261325]
["bitfinex","ETHUSD",1729585363633,0.01888674,2646.0,2645.2,7.59261325]
["bitfinex","ETHUSD",1729585364449,3.79821674,2646.0,2645.2,7.59261325]
["bitfinex","ETHUSD",1729585365134,7.57760674,2646.0,2645.2,7.59261325]
["bitfinex","ETHUSD",1729585365358,3.79821674,2646.0,2645.2,7.59261325]
["bitfinex","ETHUSD",1729585365733,3.79821674,2646.0,2645.2,7.66821276]
["bitfinex","ETHUSD",1729585365936,3.79821674,2646.0,2645.2,7.59261325]
["bitfinex","ETHUSD",1729585366568,3.77944,2645.9,2645.2,7.59261325]
["bitfinex","ETHUSD",1729585366759,3.79821674,2646.0,2645.2,7.59261325]
["bitfinex","ETHUSD",1729585367371,7.57760674,2646.0,2645.2,7.59261325]
["bitfinex","ETHUSD",1729585367673,3.77946,2645.9,2645.2,7.59261325]
["bitfinex","ETHUSD",1729585367973,3.79821674,2646.0,2645.2,7.59261325]
["bitfinex","ETHUSD",1729585368174,7.57762674,2646.0,2645.2,7.59261325]
["bitfinex","ETHUSD",1729585368476,3.77946,2645.9,2645.2,7.59261325]
["bitfinex","ETHUSD",1729585368656,7.57761674,2646.0,2645.2,7.59261325]
["bitfinex","ETHUSD",1729585368857,3.77947,2645.9,2645.2,7.59261325]
["bitfinex","ETHUSD",1729585369100,0.7934,2645.6,2645.2,3.03358325]
["bitfinex","ETHUSD",1729585369372,0.7934,2645.6,2645.2,6.81401325]
["bitfinex","ETHUSD",1729585369942,3.7798,2645.7,2645.2,6.81401325]
["bitfinex","ETHUSD",1729585370139,0.7934,2645.8,2645.2,6.81401325]
["bitfinex","ETHUSD",1729585370843,4.57305,2645.8,2645.2,6.81401325]
["bitfinex","ETHUSD",1729585371157,3.77974,2645.7,2645.2,6.81401325]
["bitfinex","ETHUSD",1729585371674,3.77974,2645.7,2645.2,3.03358325]
["bitfinex","ETHUSD",1729585371885,3.77974,2645.7,2645.2,6.81401325]
["bitfinex","ETHUSD",1729585372239,3.77974,2645.7,2645.2,3.03358325]
["bitfinex","ETHUSD",1729585372576,3.77974,2645.7,2645.2,6.81401325]
["bitfinex","ETHUSD",1729585372881,0.7934,2645.8,2645.2,6.81401325]
["bitfinex","ETHUSD",1729585373240,4.57301,2645.8,2645.2,6.81401325]
["bitfinex","ETHUSD",1729585374945,0.7934,2645.8,2645.2,6.81401325]
["bitfinex","ETHUSD",1729585375595,4.57299,2645.8,2645.2,6.81401325]
["bitfinex","ETHUSD",1729585376453,0.7934,2645.8,2645.2,6.81401325]
["bitfinex","ETHUSD",1729585377589,0.7934,2645.8,2645.2,7.57821325]
["bitfinex","ETHUSD",1729585379976,4.573,2645.8,2645.2,7.57821325]
["bitfinex","ETHUSD",1729585380957,0.7934,2645.8,2645.2,7.57821325]
["bitfinex","ETHUSD",1729585381158,4.56787674,2646.0,2645.2,7.65381165]
["bitfinex","ETHUSD",1729585382072,4.56787674,2646.0,2645.2,7.66381165]
["bitfinex","ETHUSD",1729585382073,0.01888674,2646.0,2645.2,7.66381165]
["bitfinex","ETHUSD",1729585382275,0.01888674,2646.0,2645.2,7.57821325]
["bitfinex","ETHUSD",1729585382480,0.01888674,2646.0,2645.2,7.58821325]
["bitfinex","ETHUSD",1729585383197,0.01888674,2646.0,2645.2,7.57821325]
["bitfinex","ETHUSD",1729585383487,0.01888674,2646.0,2645.2,7.58821325]
["bitfinex","ETHUSD",1729585384064,0.01888674,2646.0,2645.2,6.82401325]
["bitfinex","ETHUSD",1729585384293,4.54847,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1729585384500,4.54849,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1729585384659,4.54849,2646.3,2645.9,0.08378453]
["bitfinex","ETHUSD",1729585388595,3.77916,2646.1,2645.9,0.08378453]
["bitfinex","ETHUSD",1729585388921,3.77916,2646.1,2645.7,2.94617116]
["bitfinex","ETHUSD",1729585389087,3.77916,2646.1,2646.0,0.08254053]
["bitfinex","ETHUSD",1729585389421,3.77916,2646.1,2645.7,2.94617116]
["bitfinex","ETHUSD",1729585389629,3.77916,2646.1,2646.0,0.08254053]
["bitfinex","ETHUSD",1729585390116,3.77916,2646.1,2645.7,2.94617116]
["bitfinex","ETHUSD",1729585390320,3.77916,2646.1,2646.0,0.08254053]
["bitfinex","ETHUSD",1729585390505,4.54766,2646.1,2645.7,2.94617116]
["bitfinex","ETHUSD",1729585390828,3.77881,2646.4,2646.0,0.08254053]
["bitfinex","ETHUSD",1729585390983,4.54731,2646.4,2646.0,2.94617116]
["bitfinex","ETHUSD",1729585391183,4.54731,2646.4,2646.1,0.08250784]
["bitfinex","ETHUSD",1729585391492,6.77853,2646.6,2646.3,2.94617116]
["bitfinex","ETHUSD",1729585391493,0.7938,2646.6,2646.3,2.94617116]
["bitfinex","ETHUSD",1729585391921,0.7938,2646.6,2646.4,0.0824393]
["bitfinex","ETHUSD",1729585392726,3.77801,2646.9,2646.4,0.0824393]
["bitfinex","ETHUSD",1729585392902,3.0,2646.8,2646.4,0.0824393]
["bitfinex","ETHUSD",1729585393295,6.77815,2646.8,2646.4,0.0824393]
["bitfinex","ETHUSD",1729585393796,6.77815,2646.8,2646.5,2.94617116]
["bitfinex","ETHUSD",1729585394327,6.77815,2646.8,2646.6,0.08237394]
["bitfinex","ETHUSD",1729585394901,3.8053,2646.9,2646.6,0.08237394]
["bitfinex","ETHUSD",1729585395101,7.58331,2646.9,2646.6,0.08237394]
["bitfinex","ETHUSD",1729585397209,3.77815,2646.8,2646.6,0.08237394]
["bitfinex","ETHUSD",1729585397407,0.8053,2646.9,2646.7,2.94617116]
["bitfinex","ETHUSD",1729585397735,3.77788,2647.0,2646.8,0.08230859]
["bitfinex","ETHUSD",1729585398533,3.77781,2647.1,2646.8,0.08230859]
["bitfinex","ETHUSD",1729585399098,3.77788,2647.0,2646.8,0.08230859]
["bitfinex","ETHUSD",1729585399712,3.77788,2647.0,2646.6,0.7575]
["bitfinex","ETHUSD",1729585399915,3.77788,2647.0,2646.9,0.08186262]
["bitfinex","ETHUSD",1729585400113,3.77788,2647.0,2646.6,0.7575]
["bitfinex","ETHUSD",1729585400339,3.77788,2647.0,2646.9,0.08186262]
["bitfinex","ETHUSD",1729585400632,3.77788,2647.0,2646.6,0.7575]
["bitfinex","ETHUSD",1729585400842,3.77788,2647.0,2646.9,0.08186262]
["bitfinex","ETHUSD",1729585401000,3.77788,2647.0,2646.6,0.7575]
["bitfinex","ETHUSD",1729585401199,3.77788,2647.0,2646.9,0.08186262]
["bitfinex","ETHUSD",1729585401399,3.77788,2647.0,2646.6,0.7575]
["bitfinex","ETHUSD",1729585401935,3.77788,2647.0,2646.7,0.08192797]
["bitfinex","ETHUSD",1729585402299,4.54595,2647.2,2646.7,0.08192797]
["bitfinex","ETHUSD",1729585402300,3.77765,2647.2,2646.7,3.02809913]
["bitfinex","ETHUSD",1729585402611,7.55535,2647.2,2646.7,3.02809913]
["bitfinex","ETHUSD",1729585403019,3.77776,2647.1,2646.7,3.02809913]
["bitfinex","ETHUSD",1729585403400,3.79625674,2647.4,2647.0,2.94617116]
["bitfinex","ETHUSD",1729585403597,3.77706,2647.6,2647.2,2.94617116]
["bitfinex","ETHUSD",1729585403844,7.55414,2647.6,2647.2,2.94617116]
["bitfinex","ETHUSD",1729585403992,3.77718,2647.5,2647.3,0.08126554]
["bitfinex","ETHUSD",1729585404198,3.77706,2647.6,2647.3,0.08126554]
["bitfinex","ETHUSD",1729585404199,3.77729,2647.4,2647.3,0.08126554]
["bitfinex","ETHUSD",1729585404554,3.77729,2647.4,2647.0,0.7672]
["bitfinex","ETHUSD",1729585404712,3.77729,2647.4,2647.3,0.08126554]
["bitfinex","ETHUSD",1729585404895,3.77729,2647.4,2647.0,0.7672]
["bitfinex","ETHUSD",1729585405096,3.77729,2647.4,2647.3,0.08126554]
["bitfinex","ETHUSD",1729585405334,3.77729,2647.4,2647.0,0.7672]
["bitfinex","ETHUSD",1729585405537,3.77729,2647.4,2647.3,0.08126554]
["bitfinex","ETHUSD",1729585405835,3.77729,2647.4,2647.0,0.7672]
["bitfinex","ETHUSD",1729585406145,3.0,2648.0,2646.7,0.7601]
["bitfinex","ETHUSD",1729585406146,4.53606,2647.3,2646.7,0.7601]
["bitfinex","ETHUSD",1729585406297,3.77757,2647.2,2647.1,0.08133086]
["bitfinex","ETHUSD",1729585406496,3.77757,2647.2,2646.7,0.7601]
["bitfinex","ETHUSD",1729585406701,3.77757,2647.2,2647.1,0.08112431]
["bitfinex","ETHUSD",1729585406900,3.77757,2647.2,2646.7,0.7601]
["bitfinex","ETHUSD",1729585406901,4.53606,2647.3,2646.7,0.7601]
["bitfinex","ETHUSD",1729585407131,3.77786,2647.0,2646.8,2.94617116]
["bitfinex","ETHUSD",1729585407314,3.77786,2647.0,2646.5,4.57903]
["bitfinex","ETHUSD",1729585407527,4.55848,2647.2,2646.8,2.94617116]
["bitfinex","ETHUSD",1729585408213,0.01,2647.8,2646.8,6.72424116]
["bitfinex","ETHUSD",1729585408214,3.0,2647.3,2646.8,6.72424116]
["bitfinex","ETHUSD",1729585408414,6.77743,2647.3,2646.8,6.72424116]
["bitfinex","ETHUSD",1729585408636,6.77743,2647.3,2646.9,0.8005]
["bitfinex","ETHUSD",1729585408929,3.0,2647.5,2647.0,6.72401116]
["bitfinex","ETHUSD",1729585409130,3.7771,2647.6,2647.0,2.94617116]
["bitfinex","ETHUSD",1729585409131,3.77736,2647.4,2647.0,2.94617116]
["bitfinex","ETHUSD",1729585409641,3.7771,2647.6,2647.0,2.94617116]
["bitfinex","ETHUSD",1729585409846,3.7771,2647.6,2647.0,6.72401116]
["bitfinex","ETHUSD",1729585410018,3.77723,2647.5,2647.0,6.72401116]
["bitfinex","ETHUSD",1729585410207,3.77734,2647.4,2647.0,2.94617116]
["bitfinex","ETHUSD",1729585410409,3.77723,2647.5,2647.0,2.94617116]
["bitfinex","ETHUSD",1729585411216,3.77775,2647.1,2646.7,3.72057116]
["bitfinex","ETHUSD",1729585412117,3.77743,2647.3,2646.7,7.57430772]
["bitfinex","ETHUSD",1729585412427,3.77743,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1729585412748,3.77743,2647.3,2646.8,3.85368475]
["bitfinex","ETHUSD",1729585413048,3.77766,2647.2,2646.7,7.49875116]
["bitfinex","ETHUSD",1729585413217,3.77771,2647.1,2646.7,3.72057116]
["bitfinex","ETHUSD",1729585413617,3.77766,2647.2,2646.7,7.49884116]
["bitfinex","ETHUSD",1729585416719,3.77766,2647.2,2646.8,0.08096855]
["bitfinex","ETHUSD",1729585417115,7.55533,2647.2,2646.8,0.08096855]
["bitfinex","ETHUSD",1729585417345,3.77766,2647.2,2646.8,0.08096855]
["bitfinex","ETHUSD",1729585418417,3.77761,2647.2,2646.8,0.08096855]
["bitfinex","ETHUSD",1729585418628,3.77743,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1729585418833,3.7775,2647.3,2646.9,0.08093587]
["bitfinex","ETHUSD",1729585420820,3.77758,2647.2,2646.7,7.49876116]
["bitfinex","ETHUSD",1729585421317,3.77758,2647.2,2646.8,0.08096855]
["bitfinex","ETHUSD",1729585421722,7.55524,2647.2,2646.8,0.08096855]
["bitfinex","ETHUSD",1729585421918,3.77771,2647.1,2646.8,0.08096855]
["bitfinex","ETHUSD",1729585422155,3.778,2646.9,2646.8,0.08096855]
["bitfinex","ETHUSD",1729585422523,4.60524,2647.0,2646.2,0.7639]
["bitfinex","ETHUSD",1729585422524,3.77844,2646.6,2646.2,0.7639]
["bitfinex","ETHUSD",1729585422854,3.77874,2646.4,2646.0,0.7639]
["bitfinex","ETHUSD",1729585423027,0.8273,2646.6,2646.3,0.08109654]
["bitfinex","ETHUSD",1729585423223,0.8273,2646.6,2646.1,3.77904]
["bitfinex","ETHUSD",1729585423423,0.8273,2646.6,2646.4,0.08120549]
["bitfinex","ETHUSD",1729585423618,0.8273,2646.6,2646.0,7.48928116]
["bitfinex","ETHUSD",1729585423844,4.60574,2646.6,2646.5,0.0811728]
["bitfinex","ETHUSD",1729585424051,4.60574,2646.6,2646.0,7.48928116]
["bitfinex","ETHUSD",1729585424247,4.60574,2646.6,2646.5,0.0811728]
["bitfinex","ETHUSD",1729585424425,4.60574,2646.6,2646.0,7.48928116]
["bitfinex","ETHUSD",1729585424626,4.60574,2646.6,2646.5,0.08126724]
["bitfinex","ETHUSD",1729585424859,4.60574,2646.6,2646.0,7.48928116]
["bitfinex","ETHUSD",1729585425021,4.60574,2646.6,2646.5,0.08126724]
["bitfinex","ETHUSD",1729585425576,4.60574,2646.6,2646.0,7.48928116]
["bitfinex","ETHUSD",1729585425779,8.38428,2646.6,2646.5,0.08134397]
["bitfinex","ETHUSD",1729585425997,4.60574,2646.6,2646.0,7.48928116]
["bitfinex","ETHUSD",1729585426297,4.60574,2646.6,2646.0,7.48927116]
["bitfinex","ETHUSD",1729585426589,4.60574,2646.6,2646.1,0.08147471]
["bitfinex","ETHUSD",1729585426782,3.77857,2646.5,2646.1,0.08147471]
["bitfinex","ETHUSD",1729585426968,4.60574,2646.6,2646.1,0.08147471]
["bitfinex","ETHUSD",1729585427587,3.77844,2646.6,2646.1,3.86053471]
["bitfinex","ETHUSD",1729585427774,3.77844,2646.6,2646.2,0.8175]
["bitfinex","ETHUSD",1729585428318,3.77844,2646.6,2646.3,0.08140934]
["bitfinex","ETHUSD",1729585428887,3.77844,2646.6,2646.4,0.08137665]
["bitfinex","ETHUSD",1729585429047,3.77844,2646.6,2646.2,0.8175]
["bitfinex","ETHUSD",1729585429562,3.77844,2646.6,2646.3,0.08140934]
["bitfinex","ETHUSD",1729585430067,3.77844,2646.6,2646.4,0.08137665]
["bitfinex","ETHUSD",1729585430273,3.77844,2646.6,2646.2,0.8175]
["bitfinex","ETHUSD",1729585430445,3.77844,2646.6,2646.3,0.08140934]
["bitfinex","ETHUSD",1729585430754,3.77844,2646.6,2646.0,7.50886116]
["bitfinex","ETHUSD",1729585430955,3.77864,2646.5,2646.4,0.08137665]
["bitfinex","ETHUSD",1729585431180,3.77864,2646.5,2646.0,7.50886116]
["bitfinex","ETHUSD",1729585431382,3.77864,2646.5,2646.4,0.08137665]
["bitfinex","ETHUSD",1729585431599,4.834348,2646.5,2646.0,7.50886116]
["bitfinex","ETHUSD",1729585431770,3.77864,2646.5,2646.4,0.08137665]
["bitfinex","ETHUSD",1729585431973,3.77864,2646.5,2646.0,7.50886116]
["bitfinex","ETHUSD",1729585432270,3.77864,2646.5,2646.4,0.08137665]
["bitfinex","ETHUSD",1729585432456,3.77864,2646.5,2646.4,0.08174259]
["bitfinex","ETHUSD",1729585433589,3.77857,2646.5,2646.0,7.50886116]
["bitfinex","ETHUSD",1729585433794,3.77857,2646.5,2646.4,0.0790771]
["bitfinex","ETHUSD",1729585434010,3.77857,2646.5,2646.0,7.50886116]
["bitfinex","ETHUSD",1729585434159,3.77857,2646.5,2646.4,0.0790771]
["bitfinex","ETHUSD",1729585434359,3.77857,2646.5,2646.0,7.50886116]
["bitfinex","ETHUSD",1729585434560,3.77857,2646.5,2646.4,0.0790771]
["bitfinex","ETHUSD",1729585434788,3.77857,2646.5,2646.0,7.50886116]
["bitfinex","ETHUSD",1729585434977,3.77857,2646.5,2646.4,0.0790771]
["bitfinex","ETHUSD",1729585435184,3.77857,2646.5,2646.0,7.50886116]
["bitfinex","ETHUSD",1729585435384,3.77857,2646.5,2646.4,0.0790771]
["bitfinex","ETHUSD",1729585435582,3.77857,2646.5,2646.0,7.50886116]
["bitfinex","ETHUSD",1729585435761,3.77857,2646.5,2646.4,0.0790771]
["bitfinex","ETHUSD",1729585436393,3.77857,2646.5,2646.0,7.50886116]
["bitfinex","ETHUSD",1729585436998,4.54778,2646.3,2646.1,0.07917516]
["bitfinex","ETHUSD",1729585437358,3.77901,2646.2,2645.9,0.01888674]
["bitfinex","ETHUSD",1729585437583,3.77901,2646.2,2645.8,4.57508]
["bitfinex","ETHUSD",1729585437994,4.54778,2646.3,2645.8,4.57508]
["bitfinex","ETHUSD",1729585438467,4.54778,2646.3,2646.2,1.31768769]
["bitfinex","ETHUSD",1729585438668,0.7688,2646.3,2646.2,1.31768769]
["bitfinex","ETHUSD",1729585439306,4.54747,2646.5,2646.2,1.31768769]
["bitfinex","ETHUSD",1729585439488,4.54747,2646.5,2646.3,1.31768769]
["bitfinex","ETHUSD",1729585439696,3.77871,2646.4,2646.3,1.31768769]
["bitfinex","ETHUSD",1729585440106,4.54745,2646.5,2646.3,1.31768769]
["bitfinex","ETHUSD",1729585440107,0.7688,2646.5,2646.3,1.31768769]
["bitfinex","ETHUSD",1729585440284,3.77845,2646.6,2646.4,1.31768769]
["bitfinex","ETHUSD",1729585440486,7.55699,2646.6,2646.4,1.31768769]
["bitfinex","ETHUSD",1729585440690,7.55699,2646.6,2646.3,1.31768769]
["bitfinex","ETHUSD",1729585441019,3.77845,2646.6,2646.3,1.31768769]
["bitfinex","ETHUSD",1729585441220,7.55696,2646.6,2646.3,1.31768769]
["bitfinex","ETHUSD",1729585441389,7.55697,2646.6,2646.3,1.31768769]
["bitfinex","ETHUSD",1729585442013,3.0,2646.7,2646.5,1.31768769]
["bitfinex","ETHUSD",1729585442188,3.0,2646.7,2646.4,1.31768769]
["bitfinex","ETHUSD",1729585442386,3.0,2646.7,2646.2,4.5746]
["bitfinex","ETHUSD",1729585442387,6.7783,2646.7,2646.2,4.5746]
["bitfinex","ETHUSD",1729585442787,6.7783,2646.7,2646.2,0.7956]
["bitfinex","ETHUSD",1729585443200,3.77844,2646.6,2646.2,0.7956]
["bitfinex","ETHUSD",1729585443381,7.55695,2646.6,2646.2,0.7956]
["bitfinex","ETHUSD",1729585443813,3.77844,2646.6,2646.2,0.7956]
["bitfinex","ETHUSD",1729585444262,7.55695,2646.6,2646.2,0.7956]
["bitfinex","ETHUSD",1729585445411,3.77859,2646.5,2645.9,7.55866]
["bitfinex","ETHUSD",1729585445579,4.57029,2646.5,2646.0,4.58677]
["bitfinex","ETHUSD",1729585446907,4.57029,2646.5,2646.1,0.0791457]
["bitfinex","ETHUSD",1729585448033,4.57029,2646.5,2646.1,3.8582757]
["bitfinex","ETHUSD",1729585448231,0.7917,2646.5,2646.1,7.6373357]
["bitfinex","ETHUSD",1729585448729,0.7917,2646.5,2646.1,3.8582057]
["bitfinex","ETHUSD",1729585448932,3.77815,2646.8,2646.3,0.7938]
["bitfinex","ETHUSD",1729585449137,3.77815,2646.8,2646.4,0.07907711]
["bitfinex","ETHUSD",1729585450822,3.77814,2646.8,2646.4,0.07907711]
["bitfinex","ETHUSD",1729585451028,3.77823,2646.8,2646.4,0.07907711]
["bitfinex","ETHUSD",1729585452694,3.77823,2646.8,2646.3,3.65370711]
["bitfinex","ETHUSD",1729585453031,3.77823,2646.8,2646.4,0.0764412]
["bitfinex","ETHUSD",1729585454029,7.55623,2646.9,2646.4,0.0764412]
["bitfinex","ETHUSD",1729585454439,3.77809,2646.9,2646.4,0.0764412]
["bitfinex","ETHUSD",1729585454940,7.55619,2646.9,2646.4,0.0764412]
["bitfinex","ETHUSD",1729585455506,0.838169,2646.9,2646.4,0.0764412]
["bitfinex","ETHUSD",1729585455708,0.832,2646.8,2646.1,6.72264496]
["bitfinex","ETHUSD",1729585455907,0.832,2646.8,2646.2,0.07642408]
["bitfinex","ETHUSD",1729585456219,3.77842,2646.7,2646.2,0.07642408]
["bitfinex","ETHUSD",1729585456426,3.77852,2646.6,2646.2,0.07642408]
["bitfinex","ETHUSD",1729585457321,7.55702,2646.6,2646.2,0.07642408]
["bitfinex","ETHUSD",1729585457521,3.7785,2646.6,2646.2,0.07642408]
["bitfinex","ETHUSD",1729585458126,7.55707,2646.6,2646.2,0.07642408]
["bitfinex","ETHUSD",1729585458446,3.7785,2646.6,2646.2,0.07642408]
["bitfinex","ETHUSD",1729585459754,3.7788,2646.4,2646.2,0.07642408]
["bitfinex","ETHUSD",1729585460041,3.77886,2646.3,2646.2,0.07642408]
["bitfinex","ETHUSD",1729585460247,4.55188,2646.2,2645.6,4.58494]
["bitfinex","ETHUSD",1729585460406,8.33101,2646.2,2645.6,4.58494]
["bitfinex","ETHUSD",1729585460607,0.7728,2646.2,2645.7,6.72319496]
["bitfinex","ETHUSD",1729585460803,8.33041,2646.4,2645.8,3.77949]
["bitfinex","ETHUSD",1729585461025,5.4685282,2646.4,2645.7,2.94359496]
["bitfinex","ETHUSD",1729585461233,5.4685282,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1729585462422,5.4685282,2646.4,2646.1,1.3177911]
["bitfinex","ETHUSD",1729585462610,3.77893,2646.3,2645.9,1.3177911]
["bitfinex","ETHUSD",1729585462812,3.77921,2646.1,2645.7,1.3177911]
["bitfinex","ETHUSD",1729585463007,3.77921,2646.1,2645.6,0.8051]
["bitfinex","ETHUSD",1729585463008,0.7893,2646.0,2645.8,1.3177911]
["bitfinex","ETHUSD",1729585463211,0.7893,2646.0,2645.9,1.3177911]
["bitfinex","ETHUSD",1729585464920,0.7893,2646.0,2645.6,4.58495]
["bitfinex","ETHUSD",1729585464921,3.77951,2645.9,2645.3,3.79907674]
["bitfinex","ETHUSD",1729585465242,3.77951,2645.9,2645.6,1.3177911]
["bitfinex","ETHUSD",1729585465812,4.56859,2646.0,2645.7,1.3177911]
["bitfinex","ETHUSD",1729585466007,3.77945,2645.9,2645.7,1.3177911]
["bitfinex","ETHUSD",1729585466348,3.77945,2645.9,2645.6,1.3177911]
["bitfinex","ETHUSD",1729585466710,3.77945,2645.9,2645.7,1.3177911]
["bitfinex","ETHUSD",1729585466936,4.614254,2645.9,2645.7,1.3177911]
["bitfinex","ETHUSD",1729585467235,4.614254,2645.9,2645.6,1.3177911]
["bitfinex","ETHUSD",1729585468341,3.77967,2645.8,2645.6,1.3177911]
["bitfinex","ETHUSD",1729585468649,3.77971,2645.7,2645.5,1.3177911]
["bitfinex","ETHUSD",1729585468849,3.77967,2645.8,2645.5,1.3177911]
["bitfinex","ETHUSD",1729585468850,7.55937,2645.8,2645.5,1.3177911]
["bitfinex","ETHUSD",1729585469172,4.54476,2645.6,2645.4,1.3177911]
["bitfinex","ETHUSD",1729585469372,0.7649,2645.6,2645.4,1.3177911]
["bitfinex","ETHUSD",1729585469574,4.54476,2645.6,2645.4,1.3177911]
["bitfinex","ETHUSD",1729585470138,4.54476,2645.6,2645.5,1.3177911]
["bitfinex","ETHUSD",1729585470769,3.7796,2645.8,2645.5,1.3177911]
["bitfinex","ETHUSD",1729585470969,5.356695,2645.8,2645.7,1.3177911]
["bitfinex","ETHUSD",1729585471288,5.356695,2645.8,2645.6,1.3177911]
["bitfinex","ETHUSD",1729585471639,3.77971,2645.7,2645.6,1.3177911]
["bitfinex","ETHUSD",1729585472343,5.356695,2645.8,2645.6,1.3177911]
["bitfinex","ETHUSD",1729585473340,5.356695,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1729585473341,3.0,2645.9,2645.7,1.3177911]
["bitfinex","ETHUSD",1729585474036,4.59466,2646.0,2645.8,1.3177911]
["bitfinex","ETHUSD",1729585474390,4.59466,2646.0,2645.7,1.3177911]
["bitfinex","ETHUSD",1729585475871,8.37404,2646.0,2645.7,1.3177911]
["bitfinex","ETHUSD",1729585476071,9.211444,2646.0,2645.7,1.3177911]
["bitfinex","ETHUSD",1729585476370,5.432064,2646.0,2645.7,1.3177911]
["bitfinex","ETHUSD",1729585476567,9.211444,2646.0,2645.8,0.07746848]
["bitfinex","ETHUSD",1729585476871,5.432064,2646.0,2645.8,1.3177911]
["bitfinex","ETHUSD",1729585477086,5.432064,2646.0,2645.9,0.07743578]
["bitfinex","ETHUSD",1729585478198,3.77949,2645.9,2645.6,1.3177911]
["bitfinex","ETHUSD",1729585478712,3.77965,2645.8,2645.4,1.3177911]
["bitfinex","ETHUSD",1729585478990,3.77986,2645.6,2645.3,1.3177911]
["bitfinex","ETHUSD",1729585479154,3.77986,2645.6,2645.2,1.3177911]
["bitfinex","ETHUSD",1729585479353,3.77986,2645.6,2645.3,1.3177911]
["bitfinex","ETHUSD",1729585479771,7.55982,2645.6,2645.3,1.3177911]
["bitfinex","ETHUSD",1729585480098,3.77986,2645.6,2645.4,1.3177911]
["bitfinex","ETHUSD",1729585480393,4.612453,2645.6,2645.4,1.3177911]
["bitfinex","ETHUSD",1729585482932,4.612453,2645.6,2645.3,1.3177911]
["bitfinex","ETHUSD",1729585482933,8.392413,2645.6,2645.3,1.3177911]
["bitfinex","ETHUSD",1729585483091,4.612453,2645.6,2645.4,1.3177911]
["bitfinex","ETHUSD",1729585483292,3.78,2645.5,2645.4,1.3177911]
["bitfinex","ETHUSD",1729585483492,4.6958853,2645.5,2645.2,1.3177911]
["bitfinex","ETHUSD",1729585483702,3.7802,2645.4,2645.2,1.3177911]
["bitfinex","ETHUSD",1729585484015,3.7802,2645.4,2645.3,1.3177911]
["bitfinex","ETHUSD",1729585484631,4.6958853,2645.5,2645.3,1.3177911]
["bitfinex","ETHUSD",1729585484801,3.78014,2645.4,2645.3,1.3177911]
["bitfinex","ETHUSD",1729585485004,3.78014,2645.4,2644.8,5.11769676]
["bitfinex","ETHUSD",1729585485005,3.78028,2645.3,2644.8,0.79070566]
["bitfinex","ETHUSD",1729585485192,3.78065,2645.1,2645.0,1.3177911]
["bitfinex","ETHUSD",1729585486219,0.458468,2645.2,2645.0,1.3177911]
["bitfinex","ETHUSD",1729585486443,0.458468,2645.2,2645.1,1.3177911]
["bitfinex","ETHUSD",1729585486947,4.238898,2645.2,2645.1,1.3177911]
["bitfinex","ETHUSD",1729585488148,4.238898,2645.2,2645.0,1.3177911]
["bitfinex","ETHUSD",1729585491729,4.238898,2645.2,2645.1,0.07555602]
["bitfinex","ETHUSD",1729585496051,0.458468,2645.2,2644.9,1.3177911]
["bitfinex","ETHUSD",1729585496266,3.7806,2645.1,2644.9,1.3177911]
["bitfinex","ETHUSD",1729585496635,3.7806,2645.1,2645.0,1.3177911]
["bitfinex","ETHUSD",1729585497435,0.458468,2645.2,2645.0,1.3177911]
["bitfinex","ETHUSD",1729585497659,0.458468,2645.2,2645.1,1.3177911]
["bitfinex","ETHUSD",1729585498057,4.238898,2645.2,2645.1,1.3177911]
["bitfinex","ETHUSD",1729585499317,0.458468,2645.2,2645.1,1.3177911]
["bitfinex","ETHUSD",1729585499968,4.238898,2645.2,2645.1,1.3177911]
["bitfinex","ETHUSD",1729585500369,0.458468,2645.2,2645.1,1.3177911]
["bitfinex","ETHUSD",1729585500539,3.7598,2645.6,2645.1,1.3177911]
["bitfinex","ETHUSD",1729585500749,3.0,2645.6,2645.5,1.3177911]
["bitfinex","ETHUSD",1729585501057,6.77986,2645.6,2645.4,1.3177911]
["bitfinex","ETHUSD",1729585501448,3.78,2645.5,2645.3,1.3177911]
["bitfinex","ETHUSD",1729585501642,3.78023,2645.4,2645.2,1.3177911]
["bitfinex","ETHUSD",1729585501852,4.57983,2645.4,2645.1,1.3177911]
["bitfinex","ETHUSD",1729585502049,4.57983,2645.4,2644.9,1.3177911]
["bitfinex","ETHUSD",1729585502050,3.78032,2645.3,2644.9,1.3177911]
["bitfinex","ETHUSD",1729585502248,3.78052,2645.2,2644.9,1.3177911]
["bitfinex","ETHUSD",1729585502653,3.78052,2645.2,2645.0,1.3177911]
["bitfinex","ETHUSD",1729585502866,3.78052,2645.2,2645.0,1.3933857]
["bitfinex","ETHUSD",1729585503067,3.78037,2645.3,2645.1,1.3177911]
["bitfinex","ETHUSD",1729585503278,3.78037,2645.3,2645.2,1.3177911]
["bitfinex","ETHUSD",1729585503438,3.78037,2645.3,2645.2,1.39332027]
["bitfinex","ETHUSD",1729585504176,10.55993,2645.6,2645.2,1.39332027]
["bitfinex","ETHUSD",1729585504421,6.77995,2645.6,2645.4,1.3177911]
["bitfinex","ETHUSD",1729585504541,3.77995,2645.6,2645.4,1.3177911]
["bitfinex","ETHUSD",1729585504987,3.0,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1729585505282,3.0,2645.7,2645.1,4.56633]
["bitfinex","ETHUSD",1729585505283,6.77971,2645.7,2645.5,1.3177911]
["bitfinex","ETHUSD",1729585505452,0.64972465,2645.6,2645.5,1.3177911]
["bitfinex","ETHUSD",1729585505652,6.77971,2645.7,2645.6,0.075416]
["bitfinex","ETHUSD",1729585505847,6.77971,2645.7,2645.5,1.39313971]
["bitfinex","ETHUSD",1729585506047,6.77971,2645.7,2645.6,0.07531591]
["bitfinex","ETHUSD",1729585507350,3.77997,2645.6,2645.3,1.3177911]
["bitfinex","ETHUSD",1729585507550,0.377997,2645.5,2645.3,1.3177911]
["bitfinex","ETHUSD",1729585507769,3.77997,2645.6,2645.3,1.3177911]
["bitfinex","ETHUSD",1729585508575,3.77997,2645.6,2645.4,1.3177911]
["bitfinex","ETHUSD",1729585509548,3.77997,2645.6,2645.3,1.3177911]
["bitfinex","ETHUSD",1729585510553,3.78008,2645.5,2645.3,1.3177911]
["bitfinex","ETHUSD",1729585510888,0.8182,2645.5,2645.2,1.3177911]
["bitfinex","ETHUSD",1729585511051,3.78017,2645.4,2645.2,1.3177911]
["bitfinex","ETHUSD",1729585511808,7.56044,2645.4,2645.2,1.3177911]
["bitfinex","ETHUSD",1729585512332,3.78017,2645.4,2645.2,1.3177911]
["bitfinex","ETHUSD",1729585512496,3.78028,2645.3,2645.2,1.3177911]
["bitfinex","ETHUSD",1729585512822,3.78028,2645.3,2645.1,0.7858]
["bitfinex","ETHUSD",1729585513023,3.78028,2645.3,2645.2,1.3177911]
["bitfinex","ETHUSD",1729585513422,7.5604,2645.4,2645.2,1.3177911]
["bitfinex","ETHUSD",1729585513930,3.78028,2645.3,2645.1,1.3177911]
["bitfinex","ETHUSD",1729585515747,3.78028,2645.3,2644.9,0.766]
["bitfinex","ETHUSD",1729585515748,4.61803,2645.4,2645.2,1.3177911]
["bitfinex","ETHUSD",1729585515906,8.39827,2645.4,2645.2,1.3177911]
["bitfinex","ETHUSD",1729585516347,4.61803,2645.4,2645.2,1.3177911]
["bitfinex","ETHUSD",1729585516650,3.78037,2645.3,2644.9,2.0837911]
["bitfinex","ETHUSD",1729585516847,3.78037,2645.3,2645.0,1.3177911]
["bitfinex","ETHUSD",1729585516848,3.7805,2645.2,2645.0,1.3177911]
["bitfinex","ETHUSD",1729585517009,3.78071,2645.0,2644.9,1.3177911]
["bitfinex","ETHUSD",1729585517215,4.55428,2645.1,2644.7,1.3177911]
["bitfinex","ETHUSD",1729585517438,3.78092,2644.9,2644.7,1.3177911]
["bitfinex","ETHUSD",1729585517831,3.781,2644.8,2644.7,1.3177911]
["bitfinex","ETHUSD",1729585518559,3.78081,2645.0,2644.7,1.3177911]
["bitfinex","ETHUSD",1729585518722,4.614312,2645.0,2644.8,1.3177911]
["bitfinex","ETHUSD",1729585520132,3.78086,2644.9,2644.4,0.82440566]
["bitfinex","ETHUSD",1729585520331,3.78086,2644.9,2644.7,1.3177911]
["bitfinex","ETHUSD",1729585521754,3.78086,2644.9,2644.8,0.07563652]
["bitfinex","ETHUSD",1729585522060,3.78086,2644.9,2644.4,0.8055]
["bitfinex","ETHUSD",1729585522061,3.781,2644.8,2644.5,1.3177911]
["bitfinex","ETHUSD",1729585522216,4.58895,2644.7,2644.2,0.7903]
["bitfinex","ETHUSD",1729585522413,4.58895,2644.7,2644.1,0.28313689]
["bitfinex","ETHUSD",1729585522414,3.7813,2644.6,2644.3,1.3177911]
["bitfinex","ETHUSD",1729585522724,3.78129,2644.6,2644.5,1.3177911]
["bitfinex","ETHUSD",1729585523314,8.37031,2644.7,2644.5,1.3177911]
["bitfinex","ETHUSD",1729585523529,5.426061,2644.7,2644.6,1.3177911]
["bitfinex","ETHUSD",1729585523751,5.426061,2644.7,2644.5,1.3177911]
["bitfinex","ETHUSD",1729585523936,5.426061,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1729585523937,5.426061,2644.7,2644.6,1.3177911]
["bitfinex","ETHUSD",1729585525819,3.78137,2644.6,2644.0,8.35441]
["bitfinex","ETHUSD",1729585526021,3.78137,2644.6,2644.5,1.3177911]
["bitfinex","ETHUSD",1729585526357,4.7020981,2644.6,2644.5,1.3177911]
["bitfinex","ETHUSD",1729585526660,3.78137,2644.6,2644.5,1.3177911]
["bitfinex","ETHUSD",1729585527355,0.8078,2644.7,2644.0,9.6722111]
["bitfinex","ETHUSD",1729585527356,3.78143,2644.5,2644.4,1.3177911]
["bitfinex","ETHUSD",1729585527860,3.78143,2644.5,2644.3,1.3177911]
["bitfinex","ETHUSD",1729585528059,3.78143,2644.5,2644.4,1.3177911]
["bitfinex","ETHUSD",1729585528536,3.78143,2644.5,2644.3,1.3177911]
["bitfinex","ETHUSD",1729585528857,8.37023,2644.7,2644.4,1.3177911]
["bitfinex","ETHUSD",1729585529030,8.37023,2644.7,2644.3,1.3177911]
["bitfinex","ETHUSD",1729585529031,3.7817,2644.4,2644.3,1.3177911]
["bitfinex","ETHUSD",1729585530554,4.618468,2644.5,2644.3,1.3177911]
["bitfinex","ETHUSD",1729585530763,4.618468,2644.5,2644.4,1.3177911]
["bitfinex","ETHUSD",1729585530942,4.58902,2644.7,2644.4,1.3177911]
["bitfinex","ETHUSD",1729585531259,4.58902,2644.7,2644.6,1.3177911]
["bitfinex","ETHUSD",1729585531468,3.78129,2644.6,2644.4,1.3177911]
["bitfinex","ETHUSD",1729585532262,3.78136,2644.6,2644.4,1.3177911]
["bitfinex","ETHUSD",1729585532464,3.78136,2644.6,2644.5,1.3177911]
["bitfinex","ETHUSD",1729585532756,7.58902,2644.7,2644.5,1.3177911]
["bitfinex","ETHUSD",1729585532962,3.78143,2644.5,2644.4,1.3177911]
["bitfinex","ETHUSD",1729585533336,3.78162,2644.4,2644.2,1.3177911]
["bitfinex","ETHUSD",1729585533534,3.78162,2644.4,2644.3,1.3177911]
["bitfinex","ETHUSD",1729585533739,0.758902,2644.6,2643.8,0.8249]
["bitfinex","ETHUSD",1729585533740,0.7513,2644.3,2643.8,0.8249]
["bitfinex","ETHUSD",1729585534066,3.78231,2643.9,2643.8,1.3177911]
["bitfinex","ETHUSD",1729585535361,4.538758,2643.9,2643.6,0.8249]
["bitfinex","ETHUSD",1729585535569,0.7513,2644.3,2643.8,1.3177911]
["bitfinex","ETHUSD",1729585535768,3.78199,2644.2,2644.0,1.3177911]
["bitfinex","ETHUSD",1729585535967,3.782,2644.1,2644.0,1.3177911]
["bitfinex","ETHUSD",1729585536124,3.78232,2643.9,2643.6,0.8249]
["bitfinex","ETHUSD",1729585536458,3.78232,2643.9,2643.8,1.3177911]
["bitfinex","ETHUSD",1729585536759,3.78218,2644.0,2643.8,1.3177911]
["bitfinex","ETHUSD",1729585536975,3.78218,2644.0,2643.9,1.3177911]
["bitfinex","ETHUSD",1729585537361,3.78192,2644.2,2643.9,1.42795122]
["bitfinex","ETHUSD",1729585537665,3.78192,2644.2,2644.0,1.3177911]
["bitfinex","ETHUSD",1729585537846,4.613407,2644.2,2644.0,1.3177911]
["bitfinex","ETHUSD",1729585538027,7.613407,2644.2,2644.1,0.11009755]
["bitfinex","ETHUSD",1729585539683,3.78204,2644.1,2643.9,1.3177911]
["bitfinex","ETHUSD",1729585539899,7.56413,2644.1,2643.9,1.3177911]
["bitfinex","ETHUSD",1729585540104,3.78204,2644.1,2643.9,1.3177911]
["bitfinex","ETHUSD",1729585540405,4.9967037,2644.1,2643.9,1.3177911]
["bitfinex","ETHUSD",1729585540897,3.78222,2644.0,2643.9,1.3177911]
["bitfinex","ETHUSD",1729585541104,3.78222,2644.0,2643.8,1.3177911]
["bitfinex","ETHUSD",1729585541480,7.56447,2644.0,2643.8,1.3177911]
["bitfinex","ETHUSD",1729585541972,4.55419,2643.9,2643.7,1.3177911]
["bitfinex","ETHUSD",1729585542168,5.50929737,2643.9,2643.7,1.3177911]
["bitfinex","ETHUSD",1729585542368,5.50929737,2643.9,2643.8,1.3177911]
["bitfinex","ETHUSD",1729585543710,5.50929737,2643.9,2643.7,1.3177911]
["bitfinex","ETHUSD",1729585544468,5.50929737,2643.9,2643.8,1.3177911]
["bitfinex","ETHUSD",1729585544469,4.55419,2643.9,2643.8,1.3177911]
["bitfinex","ETHUSD",1729585545870,0.7719,2643.9,2643.8,1.3177911]
["bitfinex","ETHUSD",1729585546073,3.78222,2644.0,2643.8,1.3177911]
["bitfinex","ETHUSD",1729585546328,3.78222,2644.0,2643.9,1.3177911]
["bitfinex","ETHUSD",1729585547289,7.56448,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1729585547616,7.56448,2644.0,2643.9,1.3177911]
["bitfinex","ETHUSD",1729585547912,4.918728,2644.0,2643.9,1.3177911]
["bitfinex","ETHUSD",1729585550014,3.78251,2643.8,2643.6,1.3177911]
["bitfinex","ETHUSD",1729585550173,3.78251,2643.8,2643.7,1.3177911]
["bitfinex","ETHUSD",1729585550374,4.918658,2644.0,2643.7,1.3177911]
["bitfinex","ETHUSD",1729585550570,4.33215,2644.0,2643.9,1.3177911]
["bitfinex","ETHUSD",1729585550809,3.7823,2643.9,2643.8,1.3177911]
["bitfinex","ETHUSD",1729585552087,3.7823,2643.9,2643.8,1.424626]
["bitfinex","ETHUSD",1729585555114,7.33216,2644.0,2643.8,1.424626]
["bitfinex","ETHUSD",1729585555115,6.78216,2644.0,2643.8,1.424626]
["bitfinex","ETHUSD",1729585555313,6.78216,2644.0,2643.9,1.3177911]
["bitfinex","ETHUSD",1729585555674,6.78201,2644.1,2643.9,1.4247679]
["bitfinex","ETHUSD",1729585555880,3.0,2644.1,2643.9,1.4247679]
["bitfinex","ETHUSD",1729585556386,3.0,2644.1,2644.0,1.3177911]
["bitfinex","ETHUSD",1729585556583,3.0,2644.1,2643.9,1.4247679]
["bitfinex","ETHUSD",1729585556787,6.782,2644.1,2644.0,0.10694257]
["bitfinex","ETHUSD",1729585556987,3.0,2644.1,2644.0,0.10694257]
["bitfinex","ETHUSD",1729585557904,6.782,2644.1,2644.0,0.10694257]
["bitfinex","ETHUSD",1729585560300,6.782,2644.1,2643.9,1.3177911]
["bitfinex","ETHUSD",1729585560301,7.918791,2644.1,2643.9,1.3177911]
["bitfinex","ETHUSD",1729585560473,7.918791,2644.1,2644.0,0.10694257]
["bitfinex","ETHUSD",1729585561720,3.78219,2644.0,2643.8,0.8282]
["bitfinex","ETHUSD",1729585562027,6.78219,2644.0,2643.9,1.3177911]
["bitfinex","ETHUSD",1729585562220,3.78219,2644.0,2643.8,2.1459911]
["bitfinex","ETHUSD",1729585563175,7.918791,2644.1,2643.9,1.3177911]
["bitfinex","ETHUSD",1729585563386,6.782,2644.1,2644.0,1.3177911]
["bitfinex","ETHUSD",1729585563621,6.782,2644.1,2643.9,1.3177911]
["bitfinex","ETHUSD",1729585563829,10.5641,2644.1,2643.9,1.3177911]
["bitfinex","ETHUSD",1729585564034,3.78214,2644.0,2643.9,1.3177911]
["bitfinex","ETHUSD",1729585564586,3.78186,2644.2,2643.4,0.7584]
["bitfinex","ETHUSD",1729585564822,3.7826,2643.7,2643.5,1.3177911]
["bitfinex","ETHUSD",1729585565298,3.78272,2643.6,2643.4,2.0761911]
["bitfinex","ETHUSD",1729585565831,3.78294,2643.5,2643.4,1.3177911]
["bitfinex","ETHUSD",1729585566407,3.78294,2643.5,2643.3,0.01890566]
["bitfinex","ETHUSD",1729585566408,4.60476,2643.5,2643.3,0.01890566]
["bitfinex","ETHUSD",1729585566607,4.60476,2643.5,2643.3,1.33669676]
["bitfinex","ETHUSD",1729585566803,3.783,2643.4,2643.3,1.3177911]
["bitfinex","ETHUSD",1729585567003,8.848176,2643.5,2643.3,1.3177911]
["bitfinex","ETHUSD",1729585567204,5.065236,2643.5,2643.4,1.3177911]
["bitfinex","ETHUSD",1729585567418,5.065236,2643.5,2643.3,1.3177911]
["bitfinex","ETHUSD",1729585567621,3.78307,2643.4,2643.3,1.3177911]
["bitfinex","ETHUSD",1729585567825,3.78307,2643.4,2643.2,1.3177911]
["bitfinex","ETHUSD",1729585568037,3.78307,2643.4,2643.3,1.3177911]
["bitfinex","ETHUSD",1729585568454,5.2179006,2643.4,2643.3,1.3177911]
["bitfinex","ETHUSD",1729585568956,5.2179006,2643.4,2643.0,0.7651]
["bitfinex","ETHUSD",1729585568957,3.78343,2643.1,2643.0,0.7651]
["bitfinex","ETHUSD",1729585569131,3.78343,2643.1,2642.7,0.8007]
["bitfinex","ETHUSD",1729585569314,3.78387,2642.8,2642.4,0.8007]
["bitfinex","ETHUSD",1729585569653,3.78387,2642.8,2642.6,1.3177911]
["bitfinex","ETHUSD",1729585569807,3.7838,2642.9,2642.6,1.3177911]
["bitfinex","ETHUSD",1729585570007,8.08025,2642.9,2642.7,1.3177911]
["bitfinex","ETHUSD",1729585570254,3.78386,2642.8,2642.7,1.3177911]
["bitfinex","ETHUSD",1729585570454,3.78404,2642.7,2642.4,0.8007]
["bitfinex","ETHUSD",1729585570662,3.78404,2642.7,2642.6,1.3177911]
["bitfinex","ETHUSD",1729585570963,4.29631,2642.9,2642.6,1.3177911]
["bitfinex","ETHUSD",1729585571127,3.0,2643.0,2642.6,3.78401]
["bitfinex","ETHUSD",1729585571333,3.0,2643.0,2642.9,1.3177911]
["bitfinex","ETHUSD",1729585571860,3.755913,2643.0,2642.7,0.8268]
["bitfinex","ETHUSD",1729585572026,3.755913,2643.0,2642.8,1.3177911]
["bitfinex","ETHUSD",1729585572229,3.0,2643.0,2642.9,1.3177911]
["bitfinex","ETHUSD",1729585572419,3.7757,2643.2,2642.9,1.3177911]
["bitfinex","ETHUSD",1729585572620,7.55899,2643.2,2642.9,1.3177911]
["bitfinex","ETHUSD",1729585572842,3.7757,2643.2,2642.9,1.3177911]
["bitfinex","ETHUSD",1729585574158,1.3031,2643.4,2643.1,1.3177911]
["bitfinex","ETHUSD",1729585574358,8.6407726,2643.4,2643.1,1.3177911]
["bitfinex","ETHUSD",1729585576128,8.6407726,2643.4,2643.2,1.3177911]
["bitfinex","ETHUSD",1729585576667,8.6407726,2643.4,2643.1,1.3177911]
["bitfinex","ETHUSD",1729585576964,12.4239126,2643.4,2643.1,1.3177911]
["bitfinex","ETHUSD",1729585577464,8.6407726,2643.4,2643.1,1.3177911]
["bitfinex","ETHUSD",1729585577767,4.64730726,2643.3,2642.8,4.59156]
["bitfinex","ETHUSD",1729585577929,3.78323,2643.3,2643.0,1.3177911]
["bitfinex","ETHUSD",1729585578130,8.6407726,2643.4,2643.1,1.3177911]
["bitfinex","ETHUSD",1729585578570,8.6407726,2643.4,2643.0,1.3177911]
["bitfinex","ETHUSD",1729585578932,8.6407726,2643.4,2643.1,1.3177911]
["bitfinex","ETHUSD",1729585579245,12.4239126,2643.4,2643.0,1.3177911]
["bitfinex","ETHUSD",1729585579444,3.78316,2643.3,2643.1,1.3177911]
["bitfinex","ETHUSD",1729585579955,3.78316,2643.3,2642.8,4.59156]
["bitfinex","ETHUSD",1729585579956,3.78316,2643.3,2643.0,1.3177911]
["bitfinex","ETHUSD",1729585580267,12.4238826,2643.4,2643.0,1.3177911]
["bitfinex","ETHUSD",1729585580469,12.4238826,2643.4,2643.1,1.3177911]
["bitfinex","ETHUSD",1729585580642,3.78319,2643.3,2643.1,1.3177911]
["bitfinex","ETHUSD",1729585581170,3.78319,2643.3,2643.0,1.3177911]
["bitfinex","ETHUSD",1729585581526,3.78319,2643.3,2642.9,1.3177911]
["bitfinex","ETHUSD",1729585581752,3.78319,2643.3,2643.1,0.1049078]
["bitfinex","ETHUSD",1729585581970,3.78319,2643.3,2643.0,0.10494206]
["bitfinex","ETHUSD",1729585582165,4.33319,2643.3,2643.2,0.10487355]
["bitfinex","ETHUSD",1729585582331,3.78319,2643.3,2643.1,0.1049078]
["bitfinex","ETHUSD",1729585582664,4.33319,2643.3,2643.2,0.10487355]
["bitfinex","ETHUSD",1729585582869,4.33319,2643.3,2642.9,1.3177911]
["bitfinex","ETHUSD",1729585583046,4.33319,2643.3,2643.0,0.10494206]
["bitfinex","ETHUSD",1729585583367,0.7871,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1729585583530,0.7871,2643.1,2642.7,1.3177911]
["bitfinex","ETHUSD",1729585583730,0.7871,2643.1,2642.6,7.56812]
["bitfinex","ETHUSD",1729585583731,0.7871,2643.1,2642.6,8.8859111]
["bitfinex","ETHUSD",1729585584265,0.7871,2643.1,2642.6,5.1018411]
["bitfinex","ETHUSD",1729585584476,0.7871,2643.1,2642.7,5.1017811]
["bitfinex","ETHUSD",1729585584773,0.7871,2643.1,2642.7,1.3177911]
["bitfinex","ETHUSD",1729585585070,0.7871,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1729585585870,0.7871,2643.1,2642.8,5.1016411]
["bitfinex","ETHUSD",1729585586077,0.7871,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1729585586234,0.7871,2643.1,2642.7,1.3177911]
["bitfinex","ETHUSD",1729585586431,0.7871,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1729585586662,0.55,2643.2,2642.8,5.1016311]
["bitfinex","ETHUSD",1729585586978,4.33332,2643.2,2642.8,1.3177911]
["bitfinex","ETHUSD",1729585587180,0.7684,2643.0,2642.5,2.1160911]
["bitfinex","ETHUSD",1729585587333,0.7684,2643.0,2642.6,1.3177911]
["bitfinex","ETHUSD",1729585587970,0.7684,2643.0,2642.5,2.1160911]
["bitfinex","ETHUSD",1729585588270,4.33373,2642.9,2642.6,1.3177911]
["bitfinex","ETHUSD",1729585588774,0.55,2642.9,2642.8,1.3177911]
["bitfinex","ETHUSD",1729585588963,0.55,2642.9,2642.7,1.3177911]
["bitfinex","ETHUSD",1729585591032,1.991262,2643.2,2642.8,1.3177911]
["bitfinex","ETHUSD",1729585591373,0.55,2643.1,2642.8,1.3177911]
["bitfinex","ETHUSD",1729585591561,0.8028,2643.2,2642.8,1.3177911]
["bitfinex","ETHUSD",1729585592478,0.8028,2643.2,2642.7,5.1016811]
["bitfinex","ETHUSD",1729585592640,3.0,2643.1,2642.8,0.10501057]
["bitfinex","ETHUSD",1729585592974,3.0,2643.1,2642.7,1.3177911]
["bitfinex","ETHUSD",1729585593174,3.0,2643.1,2642.9,0.10498218]
["bitfinex","ETHUSD",1729585593376,4.13694,2643.1,2642.8,0.10501644]
["bitfinex","ETHUSD",1729585593530,4.13694,2643.1,2643.0,0.10494792]
["bitfinex","ETHUSD",1729585593732,1.13694,2643.1,2642.9,0.10498218]
["bitfinex","ETHUSD",1729585594035,1.13694,2643.1,2642.8,5.1015111]
["bitfinex","ETHUSD",1729585594036,3.8028,2643.2,2643.0,0.10494792]
["bitfinex","ETHUSD",1729585594275,3.8028,2643.2,2642.8,5.1015111]
["bitfinex","ETHUSD",1729585594276,0.55,2643.3,2642.9,5.9342811]
["bitfinex","ETHUSD",1729585594458,0.55,2643.3,2643.0,0.10494792]
["bitfinex","ETHUSD",1729585594650,3.0,2643.2,2643.0,0.10494792]
["bitfinex","ETHUSD",1729585595576,6.78329,2643.2,2642.8,1.3177911]
["bitfinex","ETHUSD",1729585595778,6.78329,2643.2,2642.7,0.8146]
["bitfinex","ETHUSD",1729585595779,6.78329,2643.2,2643.1,0.10491367]
["bitfinex","ETHUSD",1729585595937,0.55,2643.1,2642.7,0.8146]
["bitfinex","ETHUSD",1729585596134,0.55,2643.1,2642.8,1.3177911]
["bitfinex","ETHUSD",1729585596373,0.55,2643.1,2642.9,1.3177911]
["bitfinex","ETHUSD",1729585596532,6.78329,2643.2,2642.9,1.3177911]
["bitfinex","ETHUSD",1729585596733,6.78329,2643.2,2643.0,0.10494792]
["bitfinex","ETHUSD",1729585599950,10.56667,2643.2,2643.0,0.10494792]
["bitfinex","ETHUSD",1729585600877,10.56667,2643.2,2642.9,1.3177911]
["bitfinex","ETHUSD",1729585601058,6.78329,2643.2,2643.0,0.10494792]
["bitfinex","ETHUSD",1729585601772,6.78315,2643.3,2643.0,1.42273902]
["bitfinex","ETHUSD",1729585602287,6.78315,2643.3,2643.0,0.10494792]
["bitfinex","ETHUSD",1729585602589,6.78315,2643.3,2643.0,1.42273902]
["bitfinex","ETHUSD",1729585602751,6.78315,2643.3,2643.1,1.3177911]
["bitfinex","ETHUSD",1729585602949,6.78315,2643.3,2643.0,1.42273902]
["bitfinex","ETHUSD",1729585603152,7.33315,2643.3,2643.2,0.10487942]
["bitfinex","ETHUSD",1729585603447,7.33315,2643.3,2643.2,0.10486765]
["bitfinex","ETHUSD",1729585603650,7.33315,2643.3,2643.0,1.3177911]
["bitfinex","ETHUSD",1729585603959,7.33315,2643.3,2643.1,0.1049019]
["bitfinex","ETHUSD",1729585604285,3.78329,2643.2,2643.1,0.1049019]
["bitfinex","ETHUSD",1729585604488,3.78329,2643.2,2642.8,1.3177911]
["bitfinex","ETHUSD",1729585604690,3.78329,2643.2,2642.9,1.42276151]
["bitfinex","ETHUSD",1729585606888,3.78329,2643.2,2642.9,0.10497041]
["bitfinex","ETHUSD",1729585607062,3.78329,2643.2,2642.9,1.42276151]
["bitfinex","ETHUSD",1729585607996,3.78329,2643.2,2642.9,0.10497041]
["bitfinex","ETHUSD",1729585609871,3.78329,2643.2,2642.9,1.42276151]
["bitfinex","ETHUSD",1729585610797,3.78329,2643.2,2642.9,0.10497041]
["bitfinex","ETHUSD",1729585611590,3.78346,2643.1,2642.9,0.10497041]
["bitfinex","ETHUSD",1729585611794,4.33356,2643.1,2642.9,0.10497041]
["bitfinex","ETHUSD",1729585612102,4.33356,2643.1,2642.7,2.1323911]
["bitfinex","ETHUSD",1729585612103,4.61437,2643.0,2642.7,1.3177911]
["bitfinex","ETHUSD",1729585612500,8.39804,2643.0,2642.8,1.3177911]
["bitfinex","ETHUSD",1729585612724,5.509174,2643.0,2642.5,4.60731]
["bitfinex","ETHUSD",1729585612993,5.509174,2643.0,2642.7,1.3177911]
["bitfinex","ETHUSD",1729585613421,1.725604,2643.0,2642.8,1.3177911]
["bitfinex","ETHUSD",1729585613985,5.509184,2643.0,2642.8,1.3177911]
["bitfinex","ETHUSD",1729585614487,5.509184,2643.0,2642.6,1.3177911]
["bitfinex","ETHUSD",1729585615016,5.509184,2643.0,2642.7,1.3177911]
["bitfinex","ETHUSD",1729585615318,5.509184,2643.0,2642.6,1.3177911]
["bitfinex","ETHUSD",1729585615627,5.509184,2643.0,2642.7,1.3177911]
["bitfinex","ETHUSD",1729585616079,4.6896484,2642.9,2642.6,1.3177911]
["bitfinex","ETHUSD",1729585617321,3.78373,2642.9,2642.6,1.3177911]
["bitfinex","ETHUSD",1729585618486,3.78373,2642.9,2642.7,1.3177911]
["bitfinex","ETHUSD",1729585620016,3.78386,2642.8,2642.4,1.3177911]
["bitfinex","ETHUSD",1729585620322,4.61333,2642.7,2642.4,1.3177911]
["bitfinex","ETHUSD",1729585620825,4.61333,2642.7,2642.5,1.3177911]
["bitfinex","ETHUSD",1729585621039,4.61333,2642.7,2642.2,0.8189]
["bitfinex","ETHUSD",1729585621040,0.8293,2642.7,2642.2,0.8189]
["bitfinex","ETHUSD",1729585621193,4.33422,2642.6,2642.4,1.3177911]
["bitfinex","ETHUSD",1729585621618,4.33422,2642.6,2642.3,1.3177911]
["bitfinex","ETHUSD",1729585621814,4.33422,2642.6,2642.4,1.3177911]
["bitfinex","ETHUSD",1729585623244,3.78429,2642.5,2642.3,1.3177911]
["bitfinex","ETHUSD",1729585623732,3.7843,2642.5,2642.4,1.3177911]
["bitfinex","ETHUSD",1729585624032,4.3343,2642.5,2642.4,1.3177911]
["bitfinex","ETHUSD",1729585624241,4.3343,2642.5,2642.1,0.01890566]
["bitfinex","ETHUSD",1729585624391,8.11872,2642.5,2642.2,1.3177911]
["bitfinex","ETHUSD",1729585624599,4.82069465,2642.5,2642.2,1.3177911]
["bitfinex","ETHUSD",1729585624919,8.60510465,2642.5,2642.2,1.3177911]
["bitfinex","ETHUSD",1729585625696,4.82069465,2642.5,2642.2,1.3177911]
["bitfinex","ETHUSD",1729585625919,3.78446,2642.4,2642.2,1.3177911]
["bitfinex","ETHUSD",1729585626543,4.55376,2642.4,2642.2,1.3177911]
["bitfinex","ETHUSD",1729585626703,4.55376,2642.4,2641.8,3.78529]
["bitfinex","ETHUSD",1729585626704,5.10376,2642.4,2642.3,0.10541109]
["bitfinex","ETHUSD",1729585626893,0.55,2642.3,2642.2,1.3177911]
["bitfinex","ETHUSD",1729585627096,4.33458,2642.3,2642.2,0.10544537]
["bitfinex","ETHUSD",1729585627296,4.33458,2642.3,2641.6,3.78555]
["bitfinex","ETHUSD",1729585627297,3.78509,2642.0,2641.6,2.0792911]
["bitfinex","ETHUSD",1729585627544,3.78527,2641.9,2641.7,0.10561678]
["bitfinex","ETHUSD",1729585627724,3.78527,2641.9,2641.7,1.42340788]
["bitfinex","ETHUSD",1729585627725,4.619526,2641.9,2641.7,1.42340788]
["bitfinex","ETHUSD",1729585627922,4.56722,2641.7,2641.4,1.3177911]
["bitfinex","ETHUSD",1729585628247,4.56722,2641.7,2641.5,1.3177911]
["bitfinex","ETHUSD",1729585629223,0.7817,2641.7,2641.2,4.57192]
["bitfinex","ETHUSD",1729585629421,0.7817,2641.7,2641.5,1.3177911]
["bitfinex","ETHUSD",1729585629627,0.7817,2641.7,2641.4,1.3177911]
["bitfinex","ETHUSD",1729585629844,4.56716,2641.7,2641.2,4.57192]
["bitfinex","ETHUSD",1729585630040,4.56716,2641.7,2641.4,1.3177911]
["bitfinex","ETHUSD",1729585630842,0.7817,2641.7,2641.6,1.3177911]
["bitfinex","ETHUSD",1729585631042,8.404756,2641.9,2641.6,2.6355822]
["bitfinex","ETHUSD",1729585631043,3.78524,2641.9,2641.6,2.6355822]
["bitfinex","ETHUSD",1729585631250,3.78524,2641.9,2641.8,1.3177911]
["bitfinex","ETHUSD",1729585631400,7.33524,2641.9,2641.8,1.3177911]
["bitfinex","ETHUSD",1729585631605,6.78524,2641.9,2641.8,1.3177911]
["bitfinex","ETHUSD",1729585631827,3.7831,2642.0,2641.8,1.3177911]
["bitfinex","ETHUSD",1729585632105,8.11811,2642.0,2641.9,1.3177911]
["bitfinex","ETHUSD",1729585632500,3.78546,2641.7,2641.3,0.7754]
["bitfinex","ETHUSD",1729585632700,0.769,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1729585633320,0.769,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1729585633606,1.319,2641.8,2641.7,1.3177911]
["bitfinex","ETHUSD",1729585633801,5.10429,2641.8,2641.7,1.3177911]
["bitfinex","ETHUSD",1729585635496,5.10429,2641.8,2641.7,1.42340788]
["bitfinex","ETHUSD",1729585635701,3.78553,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1729585635901,1.3177911,2641.4,2641.3,0.10575396]
["bitfinex","ETHUSD",1729585636108,2.1164911,2641.4,2641.0,3.80534566]
["bitfinex","ETHUSD",1729585636418,1.3177911,2641.3,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585636633,2.1164911,2641.4,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585637411,0.7987,2641.4,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585638757,2.1164911,2641.4,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585638952,0.7987,2641.4,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585639615,0.7987,2641.4,2641.1,3.89256297]
["bitfinex","ETHUSD",1729585639829,2.1393911,2641.5,2641.1,3.89256297]
["bitfinex","ETHUSD",1729585640352,2.1393911,2641.5,2641.1,3.89255297]
["bitfinex","ETHUSD",1729585640504,2.1393911,2641.5,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585640910,1.3177911,2641.3,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585641858,1.3177911,2641.2,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585642008,1.3177911,2641.3,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585642209,5.1039411,2641.2,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585642414,5.8967411,2641.2,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585642653,2.1105911,2641.2,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585644546,1.3177911,2641.2,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585645931,2.0954911,2641.2,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585647741,3.08363412,2641.2,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585648744,3.78598,2641.4,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585648943,1.3177911,2641.2,2641.1,0.93699297]
["bitfinex","ETHUSD",1729585649349,1.3177911,2641.2,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585649549,5.9243411,2641.2,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585649753,6.81677521,2641.2,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585649997,3.03062521,2641.2,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585650197,2.1381911,2641.2,2641.1,0.10629297]
["bitfinex","ETHUSD",1729585651267,1.3669,2641.8,2641.2,0.8297]
["bitfinex","ETHUSD",1729585651467,1.3669,2641.8,2641.6,3.78555]
["bitfinex","ETHUSD",1729585651468,1.3177911,2641.8,2641.6,3.78555]
["bitfinex","ETHUSD",1729585651707,1.3177911,2641.7,2641.6,4.61525]
["bitfinex","ETHUSD",1729585651907,0.5929438,2642.0,2641.6,4.61525]
["bitfinex","ETHUSD",1729585652111,0.8169,2642.2,2641.6,4.61525]
["bitfinex","ETHUSD",1729585652677,1.41072668,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1729585652886,0.8169,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1729585653073,1.3177911,2641.8,2641.7,3.7854]
["bitfinex","ETHUSD",1729585653318,0.8169,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1729585653616,0.8169,2642.2,2641.9,0.10695942]
["bitfinex","ETHUSD",1729585653813,0.82310566,2642.4,2641.9,0.10695942]
["bitfinex","ETHUSD",1729585654018,0.8042,2642.4,2641.9,0.10695942]
["bitfinex","ETHUSD",1729585654214,0.44041055,2642.3,2641.9,0.10695942]
["bitfinex","ETHUSD",1729585654369,2.95457906,2642.1,2641.9,0.10695942]
["bitfinex","ETHUSD",1729585654776,2.95457906,2642.1,2641.9,3.89207942]
["bitfinex","ETHUSD",1729585655414,2.95457906,2642.1,2641.9,3.89209942]
["bitfinex","ETHUSD",1729585655598,2.95457906,2642.1,2641.9,0.10695942]
["bitfinex","ETHUSD",1729585656917,2.95457906,2642.1,2641.9,3.89210942]
["bitfinex","ETHUSD",1729585657077,2.95457906,2642.1,2641.9,0.10695942]
["bitfinex","ETHUSD",1729585658300,0.8118,2642.0,2641.9,0.10695942]
["bitfinex","ETHUSD",1729585658816,0.8118,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1729585659015,0.8118,2642.0,2641.9,0.10276801]
["bitfinex","ETHUSD",1729585659320,0.8118,2642.0,2641.4,8.38624]
["bitfinex","ETHUSD",1729585659474,0.8118,2642.0,2641.9,0.10276801]
["bitfinex","ETHUSD",1729585659675,2.95457906,2641.9,2641.4,8.38623]
["bitfinex","ETHUSD",1729585659875,2.95457906,2641.9,2641.4,4.60046]
["bitfinex","ETHUSD",1729585660095,2.95457906,2641.9,2641.4,8.38623]
["bitfinex","ETHUSD",1729585660493,2.95457906,2641.9,2641.4,0.8147]
["bitfinex","ETHUSD",1729585660780,6.74033906,2641.5,2641.0,2.0]
["bitfinex","ETHUSD",1729585661018,2.95457906,2641.1,2641.0,2.0]
["bitfinex","ETHUSD",1729585661323,2.95457906,2641.3,2641.1,0.09628465]
["bitfinex","ETHUSD",1729585661622,2.95457906,2641.3,2641.2,0.09625035]
["bitfinex","ETHUSD",1729585661820,4.00720797,2641.3,2641.2,0.09625035]
["bitfinex","ETHUSD",1729585662004,4.00720797,2641.3,2641.0,2.0]
["bitfinex","ETHUSD",1729585662176,4.00720797,2641.3,2641.2,0.09625035]
["bitfinex","ETHUSD",1729585662424,4.00720797,2641.3,2641.0,2.0]
["bitfinex","ETHUSD",1729585662425,8.61171797,2641.3,2641.1,0.09628465]
["bitfinex","ETHUSD",1729585662644,11.61171797,2641.3,2641.2,0.09625035]
["bitfinex","ETHUSD",1729585662845,12.16171797,2641.3,2641.2,0.09625035]
["bitfinex","ETHUSD",1729585663037,3.7863,2641.1,2641.0,2.0]
["bitfinex","ETHUSD",1729585663462,15.94782797,2641.3,2641.0,2.09631896]
["bitfinex","ETHUSD",1729585663667,1.5947828,2641.2,2641.0,2.09631896]
["bitfinex","ETHUSD",1729585664738,6.74087906,2641.1,2641.0,2.09631896]
["bitfinex","ETHUSD",1729585665584,10.29087906,2641.1,2641.0,2.09631896]
["bitfinex","ETHUSD",1729585665743,11.07197906,2641.1,2641.0,2.09631896]
["bitfinex","ETHUSD",1729585666065,11.07197906,2641.1,2641.0,2.0]
["bitfinex","ETHUSD",1729585666267,12.71727125,2641.1,2641.0,2.0]
["bitfinex","ETHUSD",1729585666489,12.71727125,2641.1,2641.0,2.09355999]
["bitfinex","ETHUSD",1729585666694,12.71727125,2641.1,2641.0,2.0]
["bitfinex","ETHUSD",1729585666987,12.71727125,2641.1,2641.0,2.09355999]
["bitfinex","ETHUSD",1729585667353,12.16727125,2641.1,2641.0,2.09355999]
["bitfinex","ETHUSD",1729585667559,12.16727125,2641.1,2641.0,2.0]
["bitfinex","ETHUSD",1729585667881,12.16727125,2641.1,2641.0,2.09355999]
["bitfinex","ETHUSD",1729585669282,5.95457906,2641.1,2641.0,2.09355999]
["bitfinex","ETHUSD",1729585669823,5.95457906,2641.1,2641.0,2.0]
["bitfinex","ETHUSD",1729585670082,5.95457906,2641.1,2641.0,2.09355999]
["bitfinex","ETHUSD",1729585671546,7.51518906,2641.3,2641.0,2.09355999]
["bitfinex","ETHUSD",1729585672495,6.74058906,2641.3,2641.0,2.85425999]
["bitfinex","ETHUSD",1729585674610,2.95457906,2641.3,2641.0,2.85425999]
["bitfinex","ETHUSD",1729585675396,2.95457906,2641.1,2641.0,2.09355999]
["bitfinex","ETHUSD",1729585678077,0.7698,2641.2,2641.0,2.09355999]
["bitfinex","ETHUSD",1729585678413,2.95457906,2641.3,2641.0,2.09355999]
["bitfinex","ETHUSD",1729585679719,2.95457906,2641.1,2641.0,2.09355999]
["bitfinex","ETHUSD",1729585680476,2.95457906,2641.3,2641.0,2.09355999]
["bitfinex","ETHUSD",1729585681727,3.0,2641.4,2641.1,0.7987]
["bitfinex","ETHUSD",1729585682020,9.74032906,2641.5,2641.1,0.7987]
["bitfinex","ETHUSD",1729585682021,9.74032906,2641.5,2641.2,0.09347965]
["bitfinex","ETHUSD",1729585682227,11.17491597,2641.5,2641.2,0.09347965]
["bitfinex","ETHUSD",1729585682733,4.43458691,2641.5,2641.2,0.09347965]
["bitfinex","ETHUSD",1729585682914,3.82,2641.6,2641.2,0.09347965]
["bitfinex","ETHUSD",1729585683113,3.78594,2641.4,2641.2,0.09347965]
["bitfinex","ETHUSD",1729585684235,3.78601,2641.3,2641.2,0.09347965]
["bitfinex","ETHUSD",1729585684433,6.74045906,2641.4,2641.2,0.09347965]
["bitfinex","ETHUSD",1729585685685,3.78601,2641.3,2641.2,0.09347965]
["bitfinex","ETHUSD",1729585685891,4.89365691,2641.3,2641.2,0.09347965]
["bitfinex","ETHUSD",1729585686087,4.89365691,2641.3,2641.0,2.0]
["bitfinex","ETHUSD",1729585686088,3.78618,2641.2,2641.0,2.0]
["bitfinex","ETHUSD",1729585686313,3.7863,2641.1,2641.0,2.0]
["bitfinex","ETHUSD",1729585686512,4.3363,2641.1,2641.0,2.0]
["bitfinex","ETHUSD",1729585686712,4.3363,2641.1,2641.0,2.09401092]
["bitfinex","ETHUSD",1729585686713,7.3363,2641.1,2641.0,2.09401092]
["bitfinex","ETHUSD",1729585686931,8.9353206,2641.1,2641.0,2.0]
["bitfinex","ETHUSD",1729585687430,8.9353206,2641.1,2641.0,2.09398749]
["bitfinex","ETHUSD",1729585689445,7.3363,2641.1,2641.0,2.0]
["bitfinex","ETHUSD",1729585689648,2.95457906,2641.4,2641.0,2.86888749]
["bitfinex","ETHUSD",1729585690352,3.78603,2641.3,2641.0,2.86888749]
["bitfinex","ETHUSD",1729585690507,6.74045906,2641.4,2641.0,2.86888749]
["bitfinex","ETHUSD",1729585690851,2.95457906,2641.4,2641.0,2.86888749]
["bitfinex","ETHUSD",1729585691152,3.0,2641.5,2641.0,6.65524749]
["bitfinex","ETHUSD",1729585691360,2.95457906,2641.4,2641.0,6.65524749]
["bitfinex","ETHUSD",1729585691716,2.95457906,2641.4,2641.0,2.09398749]
["bitfinex","ETHUSD",1729585691717,2.95457906,2641.1,2641.0,2.09398749]
["bitfinex","ETHUSD",1729585691918,6.74087906,2641.1,2641.0,2.09398749]
["bitfinex","ETHUSD",1729585692614,11.06107906,2641.1,2641.0,2.09398749]
["bitfinex","ETHUSD",1729585692852,14.01565812,2641.1,2641.0,2.0]
["bitfinex","ETHUSD",1729585693210,4.3573,2641.0,2640.5,0.01890566]
["bitfinex","ETHUSD",1729585693410,3.78739,2640.4,2640.2,0.7642]
["bitfinex","ETHUSD",1729585693645,2.95457906,2640.3,2640.2,0.7642]
["bitfinex","ETHUSD",1729585693848,5.95457906,2640.5,2640.2,0.7642]
["bitfinex","ETHUSD",1729585694058,9.74177906,2640.5,2640.2,0.7642]
["bitfinex","ETHUSD",1729585694549,5.95457906,2640.5,2640.2,0.7642]
["bitfinex","ETHUSD",1729585694757,2.95457906,2640.3,2640.2,0.7642]
["bitfinex","ETHUSD",1729585695551,6.78759,2640.2,2640.1,2.1278842]
["bitfinex","ETHUSD",1729585697423,7.33759,2640.2,2640.1,2.1278842]
["bitfinex","ETHUSD",1729585697613,11.11546906,2640.2,2640.1,2.1278842]
["bitfinex","ETHUSD",1729585697839,4.39289791,2640.3,2639.3,2.0]
["bitfinex","ETHUSD",1729585697840,0.8233,2639.7,2639.3,2.0]
["bitfinex","ETHUSD",1729585698067,6.78873,2639.4,2639.3,2.0]
["bitfinex","ETHUSD",1729585698417,3.0,2639.4,2639.3,2.0]
["bitfinex","ETHUSD",1729585698752,7.60166,2639.7,2639.3,2.0]
["bitfinex","ETHUSD",1729585699059,6.78836,2639.7,2639.3,2.8085]
["bitfinex","ETHUSD",1729585699264,3.78848,2639.6,2639.4,0.07733821]
["bitfinex","ETHUSD",1729585699575,3.78859,2639.5,2639.4,0.07733821]
["bitfinex","ETHUSD",1729585699859,3.78859,2639.5,2639.3,2.8085]
["bitfinex","ETHUSD",1729585700069,3.78859,2639.5,2639.4,0.07733821]
["bitfinex","ETHUSD",1729585700211,4.33859,2639.5,2639.3,2.0]
["bitfinex","ETHUSD",1729585700411,3.78847,2639.6,2639.3,2.0]
["bitfinex","ETHUSD",1729585700641,3.78847,2639.6,2639.4,0.07733821]
["bitfinex","ETHUSD",1729585701045,6.78836,2639.7,2639.4,0.07733821]
["bitfinex","ETHUSD",1729585701432,3.78816,2639.8,2639.4,0.07733821]
["bitfinex","ETHUSD",1729585701660,3.0,2639.8,2639.4,0.07733821]
["bitfinex","ETHUSD",1729585701860,6.78817,2639.8,2639.4,0.07733821]
["bitfinex","ETHUSD",1729585702231,3.0,2639.8,2639.4,0.07733821]
["bitfinex","ETHUSD",1729585702437,6.78818,2639.8,2639.4,0.07733821]
["bitfinex","ETHUSD",1729585702846,3.0,2639.8,2639.4,0.07733821]
["bitfinex","ETHUSD",1729585703415,6.78818,2639.8,2639.4,0.07733821]
["bitfinex","ETHUSD",1729585704054,3.0,2639.8,2639.4,0.07733821]
["bitfinex","ETHUSD",1729585704723,3.8133,2640.0,2639.4,0.07733821]
["bitfinex","ETHUSD",1729585704922,3.0,2640.0,2639.5,0.8096]
["bitfinex","ETHUSD",1729585705249,3.0,2640.0,2639.6,0.07747409]
["bitfinex","ETHUSD",1729585705620,6.78788,2640.0,2639.6,0.07747409]
["bitfinex","ETHUSD",1729585705819,3.0,2640.0,2639.6,0.07747409]
["bitfinex","ETHUSD",1729585706821,6.78788,2640.0,2639.6,0.07747409]
["bitfinex","ETHUSD",1729585707267,7.977295,2640.0,2639.6,0.07747409]
["bitfinex","ETHUSD",1729585708193,4.189415,2640.0,2639.6,0.07747409]
["bitfinex","ETHUSD",1729585708490,3.78803,2639.9,2639.6,0.07747409]
["bitfinex","ETHUSD",1729585709645,4.189415,2640.0,2639.6,0.07747409]
["bitfinex","ETHUSD",1729585709955,3.0,2640.0,2639.6,0.07747409]
["bitfinex","ETHUSD",1729585710693,3.0,2640.0,2639.6,3.86586409]
["bitfinex","ETHUSD",1729585710847,3.0,2640.0,2639.6,0.07747409]
["bitfinex","ETHUSD",1729585715780,3.0,2640.2,2639.6,3.86592409]
["bitfinex","ETHUSD",1729585715980,3.0,2640.2,2639.6,7.65437409]
["bitfinex","ETHUSD",1729585716187,7.60565879,2640.2,2639.6,3.86592409]
["bitfinex","ETHUSD",1729585716399,7.60565879,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1729585716699,4.55754,2640.7,2640.0,0.7908]
["bitfinex","ETHUSD",1729585716900,0.01890566,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1729585717049,3.78673,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1729585717256,0.757335,2640.7,2640.5,0.07705407]
["bitfinex","ETHUSD",1729585717485,0.757335,2640.7,2640.2,7.57504]
["bitfinex","ETHUSD",1729585717486,0.757335,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1729585717808,4.544205,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1729585718158,4.544205,2640.7,2640.3,0.07712272]
["bitfinex","ETHUSD",1729585718353,4.544205,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1729585718554,3.4544205,2640.6,2640.3,0.07691821]
["bitfinex","ETHUSD",1729585718765,3.4544205,2640.6,2640.2,3.78748]
["bitfinex","ETHUSD",1729585719114,3.4544205,2640.6,2640.3,0.07691821]
["bitfinex","ETHUSD",1729585719420,3.4544205,2640.6,2640.2,3.78748]
["bitfinex","ETHUSD",1729585719917,3.4544205,2640.6,2640.4,0.07688389]
["bitfinex","ETHUSD",1729585720115,0.4544205,2640.6,2640.3,0.07691821]
["bitfinex","ETHUSD",1729585720320,7.2414305,2640.6,2640.5,0.07684956]
["bitfinex","ETHUSD",1729585720521,5.10546,2640.5,2640.4,0.07688389]
["bitfinex","ETHUSD",1729585720672,5.92088255,2640.5,2640.0,0.7908]
["bitfinex","ETHUSD",1729585720875,5.15258255,2640.5,2640.0,4.57867]
["bitfinex","ETHUSD",1729585721274,1.36542255,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1729585721477,3.0,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1729585721686,3.0,2640.7,2640.4,0.7767]
["bitfinex","ETHUSD",1729585721979,3.7644,2640.7,2640.0,3.78785]
["bitfinex","ETHUSD",1729585722319,3.78709,2640.6,2640.0,3.78785]
["bitfinex","ETHUSD",1729585722488,3.78716,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1729585723827,7.55127,2640.7,2639.9,0.7767]
["bitfinex","ETHUSD",1729585723828,7.55127,2640.7,2640.1,3.78772]
["bitfinex","ETHUSD",1729585724029,1.305127,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1729585724394,3.78724,2640.5,2639.9,4.56461]
["bitfinex","ETHUSD",1729585724719,3.78738,2640.4,2639.9,0.7767]
["bitfinex","ETHUSD",1729585725129,3.78766,2640.2,2639.7,0.7937]
["bitfinex","ETHUSD",1729585725275,3.78786,2640.1,2639.7,0.7937]
["bitfinex","ETHUSD",1729585726119,3.78766,2640.2,2639.7,0.7937]
["bitfinex","ETHUSD",1729585726718,7.57539,2640.2,2639.7,0.7937]
["bitfinex","ETHUSD",1729585726902,3.78766,2640.2,2639.7,0.7937]
["bitfinex","ETHUSD",1729585727708,3.78781,2640.1,2639.7,0.7937]
["bitfinex","ETHUSD",1729585727909,3.78789,2640.0,2639.7,0.7937]
["bitfinex","ETHUSD",1729585728108,3.78774,2640.1,2639.7,0.7937]
["bitfinex","ETHUSD",1729585729502,3.78788,2640.0,2639.7,0.7937]
["bitfinex","ETHUSD",1729585729921,7.57584,2640.0,2639.7,0.7937]
["bitfinex","ETHUSD",1729585730201,3.78803,2639.9,2639.5,0.7694]
["bitfinex","ETHUSD",1729585731595,3.78803,2639.9,2639.6,0.07670274]
["bitfinex","ETHUSD",1729585732566,3.55,2640.2,2639.7,6.74276906]
["bitfinex","ETHUSD",1729585732757,3.0,2640.4,2639.8,0.8107]
["bitfinex","ETHUSD",1729585732896,3.0,2640.2,2639.8,0.88733406]
["bitfinex","ETHUSD",1729585733847,3.0,2640.2,2639.8,4.67549406]
["bitfinex","ETHUSD",1729585734050,6.78767,2640.2,2639.8,0.88733406]
["bitfinex","ETHUSD",1729585735048,3.78777,2640.1,2639.8,0.07663406]
["bitfinex","ETHUSD",1729585735320,3.78802,2639.9,2639.5,0.7769]
["bitfinex","ETHUSD",1729585736319,3.78817,2639.8,2639.5,0.7769]
["bitfinex","ETHUSD",1729585736555,4.545786,2639.8,2639.5,0.7769]
["bitfinex","ETHUSD",1729585737314,3.78817,2639.8,2639.5,0.7769]
["bitfinex","ETHUSD",1729585737511,3.7881,2639.9,2639.5,0.7769]
["bitfinex","ETHUSD",1729585738452,3.78799,2640.0,2639.5,0.7769]
["bitfinex","ETHUSD",1729585738453,3.78818,2639.8,2639.5,0.7769]
["bitfinex","ETHUSD",1729585738761,3.78799,2640.0,2639.5,0.7769]
["bitfinex","ETHUSD",1729585738965,3.7881,2639.9,2639.5,0.7769]
["bitfinex","ETHUSD",1729585741143,3.78817,2639.8,2639.5,0.7769]
["bitfinex","ETHUSD",1729585741677,3.78797,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1729585742165,3.0,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1729585742481,3.0,2640.1,2639.6,7.5768]
["bitfinex","ETHUSD",1729585742678,3.78788,2640.0,2639.5,0.7769]
["bitfinex","ETHUSD",1729585742980,3.78788,2640.0,2639.5,4.56536]
["bitfinex","ETHUSD",1729585743480,8.7391579,2640.0,2639.5,4.56536]
["bitfinex","ETHUSD",1729585743676,3.0,2640.1,2639.5,0.7769]
["bitfinex","ETHUSD",1729585743977,3.0,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1729585744530,6.78777,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1729585744931,3.0,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1729585745143,3.0,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1729585745488,3.67874,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1729585746077,7.46621,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1729585746795,7.46621,2640.3,2639.9,0.07682758]
["bitfinex","ETHUSD",1729585747491,11.25373,2640.3,2639.9,0.07682758]
["bitfinex","ETHUSD",1729585747701,7.46621,2640.3,2639.9,0.07682758]
["bitfinex","ETHUSD",1729585748797,3.78767,2640.2,2639.9,0.07682758]
["bitfinex","ETHUSD",1729585749007,3.78767,2640.2,2639.7,4.6159]
["bitfinex","ETHUSD",1729585749215,3.78767,2640.2,2640.0,0.07394801]
["bitfinex","ETHUSD",1729585749365,4.913041,2640.2,2640.0,0.07394801]
["bitfinex","ETHUSD",1729585749560,1.125371,2640.2,2639.8,4.58995]
["bitfinex","ETHUSD",1729585749796,7.46621,2640.3,2640.1,0.07391368]
["bitfinex","ETHUSD",1729585749797,6.78747,2640.3,2640.1,0.07391368]
["bitfinex","ETHUSD",1729585750068,6.78747,2640.3,2640.2,0.07387935]
["bitfinex","ETHUSD",1729585750261,6.78747,2640.3,2639.8,4.58995]
["bitfinex","ETHUSD",1729585750566,6.78747,2640.3,2640.2,0.07387935]
["bitfinex","ETHUSD",1729585750768,6.78747,2640.3,2639.8,4.58995]
["bitfinex","ETHUSD",1729585750965,7.57527,2640.2,2639.8,0.8018]
["bitfinex","ETHUSD",1729585751185,3.78761,2640.2,2639.8,0.8018]
["bitfinex","ETHUSD",1729585751719,7.57528,2640.2,2639.8,0.8018]
["bitfinex","ETHUSD",1729585752511,3.78761,2640.2,2639.8,0.8018]
["bitfinex","ETHUSD",1729585753085,3.78773,2640.1,2639.8,0.8018]
["bitfinex","ETHUSD",1729585753298,7.57533,2640.2,2639.8,0.8018]
["bitfinex","ETHUSD",1729585753696,3.78761,2640.2,2639.8,0.8018]
["bitfinex","ETHUSD",1729585754286,3.78725,2640.5,2640.0,0.8018]
["bitfinex","ETHUSD",1729585754494,3.78725,2640.5,2640.0,4.58963]
["bitfinex","ETHUSD",1729585755002,3.78725,2640.5,2640.0,0.8018]
["bitfinex","ETHUSD",1729585755003,7.57451,2640.5,2640.0,0.8018]
["bitfinex","ETHUSD",1729585755214,3.78725,2640.5,2640.0,0.8018]
["bitfinex","ETHUSD",1729585755669,3.0,2640.6,2640.2,0.7778]
["bitfinex","ETHUSD",1729585755871,3.78675,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1729585756082,3.78674,2640.8,2640.4,0.7778]
["bitfinex","ETHUSD",1729585756532,3.78666,2640.9,2640.4,0.7778]
["bitfinex","ETHUSD",1729585757074,3.78666,2640.9,2640.4,4.56509]
["bitfinex","ETHUSD",1729585757674,3.78666,2640.9,2640.5,0.7778]
["bitfinex","ETHUSD",1729585758018,3.0,2641.0,2640.5,4.56494]
["bitfinex","ETHUSD",1729585758528,3.0,2641.0,2640.6,0.7951]
["bitfinex","ETHUSD",1729585758695,3.0,2641.0,2640.6,4.58211]
["bitfinex","ETHUSD",1729585759092,0.01890566,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1729585759299,0.8277,2641.4,2640.9,0.7951]
["bitfinex","ETHUSD",1729585759300,3.78595,2641.4,2640.9,0.7951]
["bitfinex","ETHUSD",1729585759588,3.78595,2641.4,2640.9,4.58163]
["bitfinex","ETHUSD",1729585759791,3.78579,2641.5,2641.0,3.78641]
["bitfinex","ETHUSD",1729585759982,3.78579,2641.5,2641.1,0.7951]
["bitfinex","ETHUSD",1729585760189,0.757146,2641.5,2641.1,4.58128]
["bitfinex","ETHUSD",1729585760387,3.78573,2641.5,2641.1,0.7951]
["bitfinex","ETHUSD",1729585760625,3.78573,2641.5,2640.8,3.78669]
["bitfinex","ETHUSD",1729585760626,3.7851,2642.0,2641.3,0.7951]
["bitfinex","ETHUSD",1729585760792,3.7851,2642.0,2641.5,0.7951]
["bitfinex","ETHUSD",1729585760982,7.57024,2642.0,2641.5,0.7951]
["bitfinex","ETHUSD",1729585761191,3.78531,2641.8,2641.5,0.7951]
["bitfinex","ETHUSD",1729585761744,4.542349,2641.8,2641.6,0.07262352]
["bitfinex","ETHUSD",1729585761887,3.78544,2641.7,2641.6,0.07262352]
["bitfinex","ETHUSD",1729585763516,4.542349,2641.8,2641.3,0.8217]
["bitfinex","ETHUSD",1729585763730,3.78587,2641.4,2641.3,0.8217]
["bitfinex","ETHUSD",1729585764648,3.78587,2641.4,2640.9,0.8183]
["bitfinex","ETHUSD",1729585764938,4.543017,2641.4,2640.9,0.8183]
["bitfinex","ETHUSD",1729585765086,3.78603,2641.3,2640.9,0.8183]
["bitfinex","ETHUSD",1729585765292,3.78632,2641.1,2640.9,0.8183]
["bitfinex","ETHUSD",1729585765487,3.78644,2641.0,2640.5,0.7969]
["bitfinex","ETHUSD",1729585765946,3.78632,2641.1,2640.5,4.58401]
["bitfinex","ETHUSD",1729585766500,3.78632,2641.1,2640.6,3.78699]
["bitfinex","ETHUSD",1729585767614,7.57273,2641.1,2640.5,0.7969]
["bitfinex","ETHUSD",1729585767863,3.78632,2641.1,2640.5,4.584]
["bitfinex","ETHUSD",1729585769892,3.78609,2641.3,2640.5,0.7969]
["bitfinex","ETHUSD",1729585770045,4.3156237,2641.2,2640.6,3.78688]
["bitfinex","ETHUSD",1729585770250,4.543097,2641.4,2640.9,0.7599]
["bitfinex","ETHUSD",1729585770450,4.543097,2641.4,2640.9,4.54638]
["bitfinex","ETHUSD",1729585770897,4.543097,2641.4,2640.9,0.7599]
["bitfinex","ETHUSD",1729585771396,0.757147,2641.4,2640.9,4.54634]
["bitfinex","ETHUSD",1729585771623,4.61721,2641.7,2640.9,0.7599]
["bitfinex","ETHUSD",1729585771776,3.78566,2641.6,2641.2,0.8193]
["bitfinex","ETHUSD",1729585774628,3.78573,2641.5,2641.2,0.8193]
["bitfinex","ETHUSD",1729585774919,3.78591,2641.4,2641.2,0.8193]
["bitfinex","ETHUSD",1729585775248,4.164601,2641.3,2640.8,0.8216]
["bitfinex","ETHUSD",1729585775416,3.78601,2641.3,2640.8,0.8216]
["bitfinex","ETHUSD",1729585775614,3.78601,2641.3,2640.8,4.60831]
["bitfinex","ETHUSD",1729585775841,3.78591,2641.4,2640.8,4.60831]
["bitfinex","ETHUSD",1729585776692,3.78591,2641.4,2640.9,0.07230988]
["bitfinex","ETHUSD",1729585777092,7.57187,2641.4,2640.9,0.07230988]
["bitfinex","ETHUSD",1729585778134,3.78603,2641.3,2640.9,0.07230988]
["bitfinex","ETHUSD",1729585778317,3.78617,2641.2,2640.9,0.07230988]
["bitfinex","ETHUSD",1729585778822,3.78644,2641.0,2640.9,0.07230988]
["bitfinex","ETHUSD",1729585779346,3.78667,2640.9,2640.6,0.782]
["bitfinex","ETHUSD",1729585779845,3.7868,2640.8,2640.4,0.80090566]
["bitfinex","ETHUSD",1729585780056,3.7868,2640.8,2640.4,0.782]
["bitfinex","ETHUSD",1729585780523,3.7868,2640.8,2640.1,3.78765]
["bitfinex","ETHUSD",1729585780524,3.78712,2640.6,2640.1,0.782]
["bitfinex","ETHUSD",1729585780891,3.78718,2640.5,2640.1,0.782]
["bitfinex","ETHUSD",1729585781228,3.78747,2640.3,2640.1,0.782]
["bitfinex","ETHUSD",1729585781437,3.78759,2640.2,2639.8,0.782]
["bitfinex","ETHUSD",1729585781998,6.78677,2640.8,2639.8,0.782]
["bitfinex","ETHUSD",1729585781999,3.78777,2640.1,2639.8,0.782]
["bitfinex","ETHUSD",1729585782209,0.378777,2640.0,2639.5,4.59542]
["bitfinex","ETHUSD",1729585782511,3.78777,2640.1,2639.5,4.59542]
["bitfinex","ETHUSD",1729585782801,3.78789,2640.0,2639.5,4.59542]
["bitfinex","ETHUSD",1729585782937,3.78777,2640.1,2639.5,4.59542]
["bitfinex","ETHUSD",1729585783339,7.57562,2640.1,2639.5,4.59542]
["bitfinex","ETHUSD",1729585783653,3.78777,2640.1,2639.5,4.59542]
["bitfinex","ETHUSD",1729585783859,7.57559,2640.1,2639.5,4.59542]
["bitfinex","ETHUSD",1729585784852,3.78777,2640.1,2639.5,4.59542]
["bitfinex","ETHUSD",1729585785012,3.78788,2640.0,2639.5,4.59542]
["bitfinex","ETHUSD",1729585787256,7.57564,2640.1,2639.5,4.59542]
["bitfinex","ETHUSD",1729585787414,7.57475669,2640.1,2639.5,4.59542]
["bitfinex","ETHUSD",1729585788165,3.7879,2640.0,2639.5,4.59542]
["bitfinex","ETHUSD",1729585789345,3.78688669,2640.1,2639.5,0.8069]
["bitfinex","ETHUSD",1729585789654,3.78804,2639.9,2639.5,0.8069]
["bitfinex","ETHUSD",1729585790070,3.78819,2639.8,2639.5,0.8069]
["bitfinex","ETHUSD",1729585790847,0.7639,2640.2,2639.5,0.8069]
["bitfinex","ETHUSD",1729585790848,3.78841,2639.7,2639.5,0.8069]
["bitfinex","ETHUSD",1729585791049,3.78841,2639.7,2639.3,2.84400566]
["bitfinex","ETHUSD",1729585791228,3.78841,2639.7,2639.3,2.8251]
["bitfinex","ETHUSD",1729585791662,3.78873,2639.4,2639.3,2.0]
["bitfinex","ETHUSD",1729585793358,7.57706,2639.6,2639.3,2.0]
["bitfinex","ETHUSD",1729585793718,3.7886,2639.5,2639.3,2.0]
["bitfinex","ETHUSD",1729585794219,6.78873,2639.4,2639.3,2.0]
["bitfinex","ETHUSD",1729585794425,7.58403,2639.4,2639.3,2.0]
["bitfinex","ETHUSD",1729585794624,12.52132897,2639.4,2639.3,2.0]
["bitfinex","ETHUSD",1729585794822,12.91396477,2639.4,2639.3,2.0]
["bitfinex","ETHUSD",1729585797437,12.92396477,2639.4,2639.3,2.0]
["bitfinex","ETHUSD",1729585801156,12.92396477,2639.4,2639.3,1.75]
["bitfinex","ETHUSD",1729585801318,8.13803,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585801519,5.540792,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585801770,4.742792,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585802162,6.79003,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585802366,0.378841,2639.7,2638.4,2.0]
["bitfinex","ETHUSD",1729585802367,0.7842,2639.3,2638.5,3.79001]
["bitfinex","ETHUSD",1729585802534,0.7842,2639.3,2638.4,2.0]
["bitfinex","ETHUSD",1729585802535,3.0,2638.9,2638.4,2.0]
["bitfinex","ETHUSD",1729585802865,6.78949,2638.9,2638.4,2.0]
["bitfinex","ETHUSD",1729585803162,6.78949,2638.9,2638.4,5.79015]
["bitfinex","ETHUSD",1729585803518,6.78949,2638.9,2638.4,2.0]
["bitfinex","ETHUSD",1729585803721,3.78974,2638.7,2638.4,2.0]
["bitfinex","ETHUSD",1729585804459,3.78997,2638.6,2638.4,2.0]
["bitfinex","ETHUSD",1729585804658,3.79003,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585804965,4.34003,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585806862,7.34003,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585807063,8.453021,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585807720,3.0,2638.6,2638.4,2.0]
["bitfinex","ETHUSD",1729585808427,3.0,2638.6,2638.4,2.7892]
["bitfinex","ETHUSD",1729585808630,3.0,2638.8,2638.4,6.57936]
["bitfinex","ETHUSD",1729585808857,8.18608897,2639.4,2638.4,6.57936]
["bitfinex","ETHUSD",1729585808858,3.0,2639.2,2638.5,3.86583028]
["bitfinex","ETHUSD",1729585809170,3.0,2639.2,2638.7,3.78969]
["bitfinex","ETHUSD",1729585809371,3.78881,2639.4,2638.8,4.61438]
["bitfinex","ETHUSD",1729585809673,3.78867,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1729585809971,0.78630566,2639.6,2639.5,0.7733]
["bitfinex","ETHUSD",1729585809972,0.01890566,2639.6,2639.5,0.7733]
["bitfinex","ETHUSD",1729585810330,2.1949196,2639.8,2639.5,0.7733]
["bitfinex","ETHUSD",1729585810668,3.78856,2639.6,2639.1,0.7733]
["bitfinex","ETHUSD",1729585810995,3.78861,2639.5,2639.1,0.7733]
["bitfinex","ETHUSD",1729585811280,3.78832,2639.7,2639.1,0.7733]
["bitfinex","ETHUSD",1729585811440,3.78848,2639.6,2639.1,0.7733]
["bitfinex","ETHUSD",1729585813970,3.78832,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1729585814185,5.1949196,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1729585814336,5.1949196,2639.8,2639.2,3.78894]
["bitfinex","ETHUSD",1729585814883,8.9830996,2639.8,2639.2,7.57788]
["bitfinex","ETHUSD",1729585815062,8.9830996,2639.8,2639.2,3.78894]
["bitfinex","ETHUSD",1729585815264,5.1949196,2639.8,2639.3,3.78878]
["bitfinex","ETHUSD",1729585815867,5.1949196,2639.8,2639.4,3.78867]
["bitfinex","ETHUSD",1729585816181,2.1949196,2639.8,2639.6,4.56003]
["bitfinex","ETHUSD",1729585816493,2.1949196,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1729585817490,2.1949196,2639.8,2639.7,3.85124527]
["bitfinex","ETHUSD",1729585818372,2.1949196,2639.8,2639.7,4.67824527]
["bitfinex","ETHUSD",1729585821802,2.1949196,2639.8,2639.7,4.68824527]
["bitfinex","ETHUSD",1729585822813,2.1949196,2639.8,2639.7,0.88994527]
["bitfinex","ETHUSD",1729585823094,2.1949196,2639.8,2639.7,0.06294527]
["bitfinex","ETHUSD",1729585823258,2.41441156,2639.8,2639.7,0.06294527]
["bitfinex","ETHUSD",1729585823585,2.41441156,2639.8,2639.7,0.06245242]
["bitfinex","ETHUSD",1729585823791,6.20257156,2639.8,2639.7,0.06245242]
["bitfinex","ETHUSD",1729585824107,2.41441156,2639.8,2639.2,4.61132]
["bitfinex","ETHUSD",1729585824387,6.20257156,2639.8,2639.3,2.95457906]
["bitfinex","ETHUSD",1729585824692,4.78747016,2639.7,2639.3,0.06215919]
["bitfinex","ETHUSD",1729585824895,0.99906016,2639.7,2639.3,0.06215919]
["bitfinex","ETHUSD",1729585825189,2.41441156,2639.8,2639.4,0.06212484]
["bitfinex","ETHUSD",1729585825483,6.20262156,2639.8,2639.4,0.06212484]
["bitfinex","ETHUSD",1729585825888,2.1949196,2639.8,2639.4,0.06212484]
["bitfinex","ETHUSD",1729585826061,2.1949196,2639.8,2639.5,3.78857]
["bitfinex","ETHUSD",1729585826475,2.1949196,2639.8,2639.6,0.06205615]
["bitfinex","ETHUSD",1729585827448,2.1949196,2639.8,2639.7,4.5766]
["bitfinex","ETHUSD",1729585827909,2.1949196,2639.8,2639.7,4.63850584]
["bitfinex","ETHUSD",1729585829790,2.1949196,2639.8,2639.7,0.85020584]
["bitfinex","ETHUSD",1729585829990,2.1949196,2639.8,2639.7,0.06190584]
["bitfinex","ETHUSD",1729585830194,5.9830796,2639.8,2639.7,0.06190584]
["bitfinex","ETHUSD",1729585830450,5.9830796,2639.8,2639.2,4.54554]
["bitfinex","ETHUSD",1729585830594,5.9830796,2639.8,2639.7,0.06190584]
["bitfinex","ETHUSD",1729585830796,3.47202956,2639.8,2639.4,3.78865]
["bitfinex","ETHUSD",1729585830991,2.1949196,2639.8,2639.7,0.06190584]
["bitfinex","ETHUSD",1729585831234,2.1949196,2639.8,2639.4,7.5773]
["bitfinex","ETHUSD",1729585831439,2.1949196,2639.8,2639.7,0.06205076]
["bitfinex","ETHUSD",1729585831609,2.1949196,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1729585831794,2.1949196,2639.8,2639.7,0.06205076]
["bitfinex","ETHUSD",1729585831996,2.1949196,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1729585832217,2.1949196,2639.8,2639.7,0.06205076]
["bitfinex","ETHUSD",1729585832442,2.1949196,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1729585832611,2.1949196,2639.8,2639.7,0.06205076]
["bitfinex","ETHUSD",1729585832811,2.1949196,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1729585833034,2.1949196,2639.8,2639.7,0.06212614]
["bitfinex","ETHUSD",1729585833251,2.1949196,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1729585833425,2.1949196,2639.8,2639.7,0.06212614]
["bitfinex","ETHUSD",1729585833626,2.1949196,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1729585833831,2.1949196,2639.8,2639.7,0.06212614]
["bitfinex","ETHUSD",1729585834023,2.1949196,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1729585834225,2.1949196,2639.8,2639.7,0.06212614]
["bitfinex","ETHUSD",1729585834460,2.1949196,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1729585834970,2.1949196,2639.8,2639.5,0.06219482]
["bitfinex","ETHUSD",1729585835822,2.1949196,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1729585836138,2.1949196,2639.8,2639.4,0.06222917]
["bitfinex","ETHUSD",1729585837369,5.9830996,2639.8,2639.4,0.06222917]
["bitfinex","ETHUSD",1729585837576,3.78848,2639.6,2639.4,0.06222917]
["bitfinex","ETHUSD",1729585837864,3.78848,2639.6,2639.2,0.7566]
["bitfinex","ETHUSD",1729585837865,3.78852,2639.6,2639.2,0.7566]
["bitfinex","ETHUSD",1729585838068,7.57671,2639.7,2639.5,0.06222962]
["bitfinex","ETHUSD",1729585838370,3.78832,2639.7,2639.6,0.06219528]
["bitfinex","ETHUSD",1729585838551,7.57671,2639.7,2639.2,0.7566]
["bitfinex","ETHUSD",1729585838721,3.78832,2639.7,2639.2,0.7566]
["bitfinex","ETHUSD",1729585838917,7.57674,2639.7,2639.3,0.06229832]
["bitfinex","ETHUSD",1729585839118,3.78846,2639.6,2639.2,0.7566]
["bitfinex","ETHUSD",1729585839359,3.78846,2639.6,2639.3,0.06229832]
["bitfinex","ETHUSD",1729585839559,3.78846,2639.6,2639.2,0.7566]
["bitfinex","ETHUSD",1729585839801,3.78846,2639.6,2639.3,0.06229832]
["bitfinex","ETHUSD",1729585840008,3.78846,2639.6,2639.2,0.7566]
["bitfinex","ETHUSD",1729585840405,3.78846,2639.6,2639.3,0.06229832]
["bitfinex","ETHUSD",1729585840789,3.78846,2639.6,2639.2,0.7566]
["bitfinex","ETHUSD",1729585841102,3.78846,2639.6,2639.4,0.06226397]
["bitfinex","ETHUSD",1729585841404,3.78846,2639.6,2639.5,0.06222962]
["bitfinex","ETHUSD",1729585841563,3.78846,2639.6,2639.2,0.7566]
["bitfinex","ETHUSD",1729585841763,3.78846,2639.6,2639.3,0.06229832]
["bitfinex","ETHUSD",1729585841961,3.78846,2639.6,2639.2,0.7566]
["bitfinex","ETHUSD",1729585842197,3.78846,2639.6,2639.3,0.06229832]
["bitfinex","ETHUSD",1729585842819,7.57671,2639.7,2639.4,0.06226397]
["bitfinex","ETHUSD",1729585843008,3.78847,2639.6,2639.4,0.06226397]
["bitfinex","ETHUSD",1729585843166,4.76562096,2639.6,2639.2,0.7566]
["bitfinex","ETHUSD",1729585843480,3.78874,2639.4,2639.3,0.06229832]
["bitfinex","ETHUSD",1729585843683,8.55420096,2639.6,2639.3,0.06229832]
["bitfinex","ETHUSD",1729585843861,3.78861,2639.5,2639.0,4.54209]
["bitfinex","ETHUSD",1729585844066,3.78861,2639.5,2639.4,0.06226397]
["bitfinex","ETHUSD",1729585844265,3.78861,2639.5,2639.0,4.54209]
["bitfinex","ETHUSD",1729585844698,3.78861,2639.5,2639.1,0.06236703]
["bitfinex","ETHUSD",1729585844899,4.58293,2639.7,2639.1,6.80602609]
["bitfinex","ETHUSD",1729585845082,4.58293,2639.7,2639.2,3.86477193]
["bitfinex","ETHUSD",1729585845267,4.58293,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1729585845480,4.58293,2639.7,2639.3,0.0623795]
["bitfinex","ETHUSD",1729585845819,3.78862,2639.5,2639.3,0.0623795]
["bitfinex","ETHUSD",1729585845962,3.78845,2639.6,2639.0,0.7528]
["bitfinex","ETHUSD",1729585846167,3.78845,2639.6,2639.1,3.85153821]
["bitfinex","ETHUSD",1729585848171,3.78845,2639.6,2639.1,7.64062821]
["bitfinex","ETHUSD",1729585848373,4.58293,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729585848604,4.58293,2639.7,2639.3,0.0623795]
["bitfinex","ETHUSD",1729585848912,4.58293,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729585849061,4.58293,2639.7,2639.4,0.06234515]
["bitfinex","ETHUSD",1729585849267,4.58293,2639.7,2639.3,0.0623795]
["bitfinex","ETHUSD",1729585849465,3.78845,2639.6,2639.5,0.0623108]
["bitfinex","ETHUSD",1729585849669,3.78845,2639.6,2639.1,3.78909]
["bitfinex","ETHUSD",1729585849967,3.78845,2639.6,2639.5,0.0623108]
["bitfinex","ETHUSD",1729585850168,5.9831296,2639.8,2639.3,3.78874]
["bitfinex","ETHUSD",1729585850374,5.9831296,2639.8,2639.5,2.95457906]
["bitfinex","ETHUSD",1729585850375,2.1949196,2639.8,2639.5,2.95457906]
["bitfinex","ETHUSD",1729585850683,2.1949196,2639.8,2639.7,0.7951]
["bitfinex","ETHUSD",1729585851006,2.1949196,2639.8,2639.7,0.85742328]
["bitfinex","ETHUSD",1729585852422,2.1949196,2639.8,2639.7,4.64572328]
["bitfinex","ETHUSD",1729585852720,2.1949196,2639.8,2639.7,0.85742328]
["bitfinex","ETHUSD",1729585854327,2.1949196,2639.8,2639.7,4.64572328]
["bitfinex","ETHUSD",1729585855122,2.1949196,2639.8,2639.7,7.60030234]
["bitfinex","ETHUSD",1729585855411,2.1949196,2639.8,2639.7,7.61030234]
["bitfinex","ETHUSD",1729585855772,2.1949196,2639.8,2639.7,7.62580234]
["bitfinex","ETHUSD",1729585857672,2.1949196,2639.8,2639.7,7.61580234]
["bitfinex","ETHUSD",1729585857980,2.1949196,2639.8,2639.7,7.60580234]
["bitfinex","ETHUSD",1729585858462,2.1949196,2639.8,2639.7,7.6815573]
["bitfinex","ETHUSD",1729585858635,2.1949196,2639.8,2639.7,7.60580234]
["bitfinex","ETHUSD",1729585859080,2.1949196,2639.8,2639.7,7.69155793]
["bitfinex","ETHUSD",1729585859298,2.1949196,2639.8,2639.7,7.61580234]
["bitfinex","ETHUSD",1729585859772,2.1949196,2639.8,2639.7,7.69155565]
["bitfinex","ETHUSD",1729585859982,2.1949196,2639.8,2639.7,7.61580234]
["bitfinex","ETHUSD",1729585860182,2.1949196,2639.8,2639.7,10.61580234]
["bitfinex","ETHUSD",1729585860773,2.1949196,2639.8,2639.7,7.61580234]
["bitfinex","ETHUSD",1729585861083,2.1949196,2639.8,2639.7,7.60580234]
["bitfinex","ETHUSD",1729585861238,2.1949196,2639.8,2639.7,7.61580234]
["bitfinex","ETHUSD",1729585863755,2.1949196,2639.8,2639.7,7.60580234]
["bitfinex","ETHUSD",1729585864504,2.1949196,2639.8,2639.7,0.06232328]
["bitfinex","ETHUSD",1729585864793,2.1949196,2639.8,2639.7,3.85062328]
["bitfinex","ETHUSD",1729585866051,2.1949196,2639.8,2639.7,0.06232328]
["bitfinex","ETHUSD",1729585866484,3.22721156,2639.8,2639.7,0.06232328]
["bitfinex","ETHUSD",1729585866662,7.01537156,2639.8,2639.7,0.06232328]
["bitfinex","ETHUSD",1729585866882,7.01537156,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1729585867087,7.01537156,2639.8,2638.9,0.7973]
["bitfinex","ETHUSD",1729585867088,3.22721156,2639.8,2638.9,0.7973]
["bitfinex","ETHUSD",1729585867258,3.22721156,2639.8,2638.8,3.78946]
["bitfinex","ETHUSD",1729585867259,3.78891,2639.3,2638.8,3.78955]
["bitfinex","ETHUSD",1729585867452,0.8112,2639.2,2638.8,3.78955]
["bitfinex","ETHUSD",1729585867698,0.8112,2639.2,2638.9,0.06156626]
["bitfinex","ETHUSD",1729585868213,8.38949,2639.2,2638.6,3.7898]
["bitfinex","ETHUSD",1729585868356,3.78919,2639.1,2638.7,0.06163499]
["bitfinex","ETHUSD",1729585868692,4.628139,2639.1,2638.7,0.06163499]
["bitfinex","ETHUSD",1729585869194,3.78932,2639.0,2638.7,0.06163499]
["bitfinex","ETHUSD",1729585869395,0.838949,2639.1,2638.4,2.0]
["bitfinex","ETHUSD",1729585869396,3.0,2638.7,2638.4,2.0]
["bitfinex","ETHUSD",1729585869594,4.58314,2638.7,2638.4,2.0]
["bitfinex","ETHUSD",1729585869754,3.78989,2638.6,2638.5,0.06027233]
["bitfinex","ETHUSD",1729585869961,4.927193,2638.6,2638.5,0.06027233]
["bitfinex","ETHUSD",1729585870155,5.477193,2638.6,2638.5,0.06027233]
["bitfinex","ETHUSD",1729585870380,1.687303,2638.6,2638.4,2.0]
["bitfinex","ETHUSD",1729585870692,3.79003,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585871057,4.61873,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585871293,1.8382773,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585871597,2.1949196,2639.8,2638.4,5.79005]
["bitfinex","ETHUSD",1729585871598,0.817,2638.9,2638.4,5.79005]
["bitfinex","ETHUSD",1729585871780,3.78969,2638.8,2638.4,2.0]
["bitfinex","ETHUSD",1729585872100,3.78988,2638.6,2638.4,2.0]
["bitfinex","ETHUSD",1729585872391,4.547834,2638.6,2638.4,2.0]
["bitfinex","ETHUSD",1729585872554,8.337854,2638.6,2638.4,2.0]
["bitfinex","ETHUSD",1729585872756,4.547834,2638.6,2638.4,2.0]
["bitfinex","ETHUSD",1729585872979,0.757954,2638.6,2638.4,2.0]
["bitfinex","ETHUSD",1729585873662,4.547864,2638.6,2638.4,2.0]
["bitfinex","ETHUSD",1729585874194,0.757954,2638.6,2638.4,2.0]
["bitfinex","ETHUSD",1729585874359,4.547884,2638.6,2638.4,2.0]
["bitfinex","ETHUSD",1729585874797,3.79003,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585874996,5.16251094,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585875312,8.16251094,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585876936,4.37248094,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585877400,8.16251094,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585878560,11.66709,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585878905,8.71251094,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585887610,8.71251094,2638.5,2638.4,2.06052943]
["bitfinex","ETHUSD",1729585890446,8.71251094,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585892858,3.78967,2638.8,2638.4,2.0]
["bitfinex","ETHUSD",1729585893057,3.78984,2638.7,2638.4,2.0]
["bitfinex","ETHUSD",1729585893274,7.57939,2638.8,2638.4,2.0]
["bitfinex","ETHUSD",1729585893559,3.78967,2638.8,2638.4,2.0]
["bitfinex","ETHUSD",1729585893716,3.78967,2638.8,2638.5,0.06056469]
["bitfinex","ETHUSD",1729585894112,3.78983,2638.7,2638.5,0.06056469]
["bitfinex","ETHUSD",1729585894417,3.0,2638.7,2638.5,0.06056469]
["bitfinex","ETHUSD",1729585894859,0.7736,2639.0,2638.5,0.06056469]
["bitfinex","ETHUSD",1729585895065,4.57463,2639.2,2638.7,0.8124]
["bitfinex","ETHUSD",1729585895357,0.7855,2639.2,2638.7,0.8124]
["bitfinex","ETHUSD",1729585895560,3.78872,2639.5,2638.9,3.78932]
["bitfinex","ETHUSD",1729585895712,8.70392682,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1729585895964,1.08988464,2639.6,2639.2,0.06006296]
["bitfinex","ETHUSD",1729585896205,4.87836464,2639.6,2639.2,0.06006296]
["bitfinex","ETHUSD",1729585896518,2.1949196,2639.8,2639.3,4.5785]
["bitfinex","ETHUSD",1729585896808,3.78833,2639.7,2639.4,0.05999426]
["bitfinex","ETHUSD",1729585897267,2.1949196,2639.8,2639.4,3.84872426]
["bitfinex","ETHUSD",1729585897468,2.1949196,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1729585897888,2.1949196,2639.8,2639.7,3.84784891]
["bitfinex","ETHUSD",1729585898288,2.1949196,2639.8,2639.7,0.05954891]
["bitfinex","ETHUSD",1729585898866,2.1949196,2639.8,2639.4,3.78865]
["bitfinex","ETHUSD",1729585899072,2.1949196,2639.8,2639.7,0.05938071]
["bitfinex","ETHUSD",1729585899410,2.1949196,2639.8,2639.7,0.05937491]
["bitfinex","ETHUSD",1729585899618,2.1949196,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1729585899820,2.1949196,2639.8,2639.7,3.84767491]
["bitfinex","ETHUSD",1729585900169,2.1949196,2639.8,2639.7,0.05937491]
["bitfinex","ETHUSD",1729585901392,2.1949196,2639.8,2639.4,3.78864]
["bitfinex","ETHUSD",1729585901715,3.78833,2639.7,2639.5,0.05935661]
["bitfinex","ETHUSD",1729585902015,3.78833,2639.7,2639.0,3.78922]
["bitfinex","ETHUSD",1729585902016,0.55,2639.5,2639.0,0.7909]
["bitfinex","ETHUSD",1729585902321,4.3386,2639.5,2639.1,0.05943024]
["bitfinex","ETHUSD",1729585902672,3.78874,2639.4,2639.1,0.05943024]
["bitfinex","ETHUSD",1729585902872,0.433874,2639.3,2639.1,0.05943024]
["bitfinex","ETHUSD",1729585903371,4.222764,2639.3,2638.7,4.55822]
["bitfinex","ETHUSD",1729585903526,4.222764,2639.3,2639.2,0.05939588]
["bitfinex","ETHUSD",1729585903683,4.222764,2639.3,2638.7,4.55822]
["bitfinex","ETHUSD",1729585903884,4.222764,2639.3,2639.2,0.05939588]
["bitfinex","ETHUSD",1729585904109,4.222764,2639.3,2638.7,4.55822]
["bitfinex","ETHUSD",1729585904292,0.433874,2639.3,2639.2,0.05872862]
["bitfinex","ETHUSD",1729585904479,0.433874,2639.3,2638.7,4.55822]
["bitfinex","ETHUSD",1729585904676,7.57758,2639.4,2639.2,0.05872862]
["bitfinex","ETHUSD",1729585904921,7.57758,2639.4,2638.7,4.55822]
["bitfinex","ETHUSD",1729585905104,4.33874,2639.4,2639.3,0.05869426]
["bitfinex","ETHUSD",1729585905308,4.33874,2639.4,2638.8,3.78959]
["bitfinex","ETHUSD",1729585905614,4.33874,2639.4,2638.7,0.7685]
["bitfinex","ETHUSD",1729585905615,7.33873,2639.4,2638.7,0.7685]
["bitfinex","ETHUSD",1729585905799,4.283873,2639.3,2638.8,0.05886605]
["bitfinex","ETHUSD",1729585905982,0.55,2639.4,2638.8,3.78958]
["bitfinex","ETHUSD",1729585906185,0.55,2639.4,2638.9,3.84861546]
["bitfinex","ETHUSD",1729585907026,0.55,2639.4,2638.9,0.05918546]
["bitfinex","ETHUSD",1729585907237,2.1949196,2639.8,2638.8,3.78958]
["bitfinex","ETHUSD",1729585907238,2.1949196,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1729585907450,2.1949196,2639.8,2639.4,0.05901948]
["bitfinex","ETHUSD",1729585907594,4.60689,2639.5,2639.4,0.05901948]
["bitfinex","ETHUSD",1729585907942,3.78888,2639.3,2638.7,4.59184]
["bitfinex","ETHUSD",1729585908740,3.78888,2639.3,2638.8,3.78957]
["bitfinex","ETHUSD",1729585909138,3.55,2639.4,2638.8,3.86535427]
["bitfinex","ETHUSD",1729585909531,7.33874,2639.4,2638.9,3.7894]
["bitfinex","ETHUSD",1729585910053,7.33874,2639.4,2638.8,3.86535427]
["bitfinex","ETHUSD",1729585910200,7.33874,2639.4,2638.8,7.65486427]
["bitfinex","ETHUSD",1729585910398,7.33874,2639.4,2638.8,3.86529427]
["bitfinex","ETHUSD",1729585910600,3.55,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1729585910995,0.55,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1729585911648,3.8183,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1729585912138,3.8183,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1729585912654,3.8183,2639.5,2639.1,0.05907033]
["bitfinex","ETHUSD",1729585914352,7.6069,2639.5,2639.1,0.05907033]
["bitfinex","ETHUSD",1729585914553,3.8183,2639.5,2639.1,0.05907033]
["bitfinex","ETHUSD",1729585915309,3.0,2639.5,2639.1,0.05907033]
["bitfinex","ETHUSD",1729585915957,6.7886,2639.5,2639.1,0.05907033]
["bitfinex","ETHUSD",1729585916262,7.925063,2639.5,2639.1,0.05907033]
["bitfinex","ETHUSD",1729585916563,3.78878,2639.4,2639.1,0.05907033]
["bitfinex","ETHUSD",1729585916857,3.78878,2639.4,2638.8,3.78951]
["bitfinex","ETHUSD",1729585916858,3.78902,2639.2,2638.7,0.8022]
["bitfinex","ETHUSD",1729585917150,3.78902,2639.2,2638.8,0.05923142]
["bitfinex","ETHUSD",1729585917558,3.78902,2639.2,2638.7,0.8022]
["bitfinex","ETHUSD",1729585917737,3.78902,2639.2,2638.4,4.95457906]
["bitfinex","ETHUSD",1729585917738,3.78931,2639.0,2638.9,0.05917965]
["bitfinex","ETHUSD",1729585917936,5.16965,2638.9,2638.8,0.05921402]
["bitfinex","ETHUSD",1729585918141,3.78989,2638.6,2638.4,2.0]
["bitfinex","ETHUSD",1729585918452,3.79003,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585918636,4.54793,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585920358,5.552723,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585921156,3.7544,2638.8,2638.4,6.55171]
["bitfinex","ETHUSD",1729585921360,6.78948,2638.9,2638.4,6.55171]
["bitfinex","ETHUSD",1729585921515,3.0,2638.9,2638.4,6.55171]
["bitfinex","ETHUSD",1729585921862,0.7544,2639.1,2638.6,3.78975]
["bitfinex","ETHUSD",1729585921863,3.0,2639.1,2638.6,3.78975]
["bitfinex","ETHUSD",1729585922009,3.78903,2639.2,2638.7,3.78966]
["bitfinex","ETHUSD",1729585922213,3.78903,2639.2,2638.5,6.74453906]
["bitfinex","ETHUSD",1729585922214,3.78903,2639.2,2638.5,6.74447906]
["bitfinex","ETHUSD",1729585922459,3.78903,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1729585922759,3.78903,2639.2,2638.4,2.7616]
["bitfinex","ETHUSD",1729585922916,3.78881,2639.4,2638.8,3.78959]
["bitfinex","ETHUSD",1729585923117,0.8209,2639.5,2639.0,3.78926]
["bitfinex","ETHUSD",1729585923459,3.78875,2639.4,2638.9,4.61162]
["bitfinex","ETHUSD",1729585923620,3.78888,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1729585923827,3.78903,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1729585924063,3.78903,2639.2,2638.6,4.61203]
["bitfinex","ETHUSD",1729585924422,0.55,2639.1,2638.6,0.8222]
["bitfinex","ETHUSD",1729585924621,3.78935,2639.0,2638.6,0.8222]
["bitfinex","ETHUSD",1729585925265,3.78935,2639.0,2638.4,6.56478]
["bitfinex","ETHUSD",1729585925435,3.78935,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1729585926203,3.78935,2639.0,2638.4,6.56478]
["bitfinex","ETHUSD",1729585926489,3.78935,2639.0,2638.4,2.0]
["bitfinex","ETHUSD",1729585926490,3.78976,2638.7,2638.4,2.0]
["bitfinex","ETHUSD",1729585926677,7.57959,2638.7,2638.4,2.0]
["bitfinex","ETHUSD",1729585927383,3.78976,2638.7,2638.4,2.0]
["bitfinex","ETHUSD",1729585927591,7.57962,2638.7,2638.4,2.0]
["bitfinex","ETHUSD",1729585927790,7.57962,2638.7,2638.5,0.05766412]
["bitfinex","ETHUSD",1729585928091,8.23864976,2638.7,2638.5,0.05766412]
["bitfinex","ETHUSD",1729585928286,4.44878976,2638.7,2638.5,0.05766412]
["bitfinex","ETHUSD",1729585928489,3.78988,2638.6,2638.5,0.05766412]
["bitfinex","ETHUSD",1729585928697,8.10378,2638.6,2638.5,0.05766412]
["bitfinex","ETHUSD",1729585929846,3.0,2638.6,2638.5,0.05766412]
["bitfinex","ETHUSD",1729585930079,3.0,2638.8,2638.5,0.05766412]
["bitfinex","ETHUSD",1729585930386,3.78918,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1729585930596,0.8002,2639.2,2638.5,0.05766412]
["bitfinex","ETHUSD",1729585930749,0.8002,2639.2,2638.7,0.05759538]
["bitfinex","ETHUSD",1729585930750,3.78958,2638.9,2638.7,0.05759538]
["bitfinex","ETHUSD",1729585931088,3.78958,2638.9,2638.4,2.8202]
["bitfinex","ETHUSD",1729585931449,3.78962,2638.8,2638.4,2.8202]
["bitfinex","ETHUSD",1729585932182,3.78958,2638.9,2638.4,2.8202]
["bitfinex","ETHUSD",1729585932390,7.57913,2638.9,2638.4,6.61036]
["bitfinex","ETHUSD",1729585932585,3.78955,2638.9,2638.4,6.61036]
["bitfinex","ETHUSD",1729585932793,3.78954,2638.9,2638.4,6.61036]
["bitfinex","ETHUSD",1729585933152,7.57853,2639.1,2638.5,3.79001]
["bitfinex","ETHUSD",1729585933554,7.33933,2639.0,2638.4,6.61036]
["bitfinex","ETHUSD",1729585934051,7.33932,2639.0,2638.5,3.78998]
["bitfinex","ETHUSD",1729585934252,7.33932,2639.0,2638.4,6.61028]
["bitfinex","ETHUSD",1729585935225,7.33932,2639.0,2638.4,10.40036]
["bitfinex","ETHUSD",1729585935431,7.33932,2639.0,2638.5,3.78998]
["bitfinex","ETHUSD",1729585935914,3.55,2639.0,2638.5,3.78998]
["bitfinex","ETHUSD",1729585937450,7.33935,2639.0,2638.5,3.78998]
["bitfinex","ETHUSD",1729585937658,3.55,2639.0,2638.4,2.8202]
["bitfinex","ETHUSD",1729585937821,3.78947,2638.9,2638.4,2.8202]
["bitfinex","ETHUSD",1729585938020,3.78947,2638.9,2638.4,6.61029]
["bitfinex","ETHUSD",1729585938851,3.78963,2638.8,2638.4,2.8202]
["bitfinex","ETHUSD",1729585939058,0.55,2638.7,2638.4,2.0]
["bitfinex","ETHUSD",1729585939217,5.11153,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585939717,8.11153,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585942143,11.06610906,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585942326,12.55170797,2638.5,2638.4,2.0]
["bitfinex","ETHUSD",1729585942526,12.55170797,2638.5,2638.2,0.01890566]
["bitfinex","ETHUSD",1729585942527,8.14301,2638.3,2638.2,5.66e-06]
["bitfinex","ETHUSD",1729585942858,8.12388,2637.7,2637.6,2.0]
["bitfinex","ETHUSD",1729585943365,11.08845906,2637.7,2637.6,2.0]
["bitfinex","ETHUSD",1729585943544,12.57740897,2637.7,2637.6,2.0]
["bitfinex","ETHUSD",1729585944132,12.56740897,2637.7,2637.6,2.0]
["bitfinex","ETHUSD",1729585944351,9.61282991,2637.7,2637.6,2.0]
["bitfinex","ETHUSD",1729585945324,4.3327,2637.7,2637.6,2.0]
["bitfinex","ETHUSD",1729585945761,4.3327,2637.7,2637.6,2.05376345]
["bitfinex","ETHUSD",1729585946057,3.79079,2638.0,2637.6,2.05376345]
["bitfinex","ETHUSD",1729585946357,3.79077,2638.0,2637.6,2.05376345]
["bitfinex","ETHUSD",1729585946571,0.460517,2637.9,2637.6,2.05376345]
["bitfinex","ETHUSD",1729585946921,3.79104,2637.8,2637.6,2.05376345]
["bitfinex","ETHUSD",1729585947118,4.55418,2637.7,2637.6,2.05376345]
["bitfinex","ETHUSD",1729585947434,8.10418,2637.7,2637.6,2.05376345]
["bitfinex","ETHUSD",1729585948047,8.10418,2637.7,2637.6,2.0]
["bitfinex","ETHUSD",1729585948225,9.68477643,2637.7,2637.6,2.053607]
["bitfinex","ETHUSD",1729585956141,0.55,2637.7,2637.6,2.053607]
["bitfinex","ETHUSD",1729585956342,3.55,2637.7,2637.6,2.053607]
["bitfinex","ETHUSD",1729585956550,7.34118,2637.7,2637.6,2.053607]
["bitfinex","ETHUSD",1729585957063,8.14368,2637.7,2637.6,2.053607]
["bitfinex","ETHUSD",1729585957263,8.14368,2637.7,2637.6,2.0]
["bitfinex","ETHUSD",1729585957462,9.72822843,2637.7,2637.6,2.0]
["bitfinex","ETHUSD",1729585958550,10.1202071,2637.7,2637.6,2.0]
["bitfinex","ETHUSD",1729585963430,9.72822843,2637.7,2637.6,2.0]
["bitfinex","ETHUSD",1729585964674,10.1214429,2637.7,2637.6,2.0]
["bitfinex","ETHUSD",1729585965737,9.72822843,2637.7,2637.6,2.0]
["bitfinex","ETHUSD",1729585971649,6.17822843,2637.7,2637.6,2.0]
["bitfinex","ETHUSD",1729585971852,9.17822843,2637.7,2637.6,2.0]
["bitfinex","ETHUSD",1729585972782,1.60443247,2637.6,2637.5,0.1278842]
["bitfinex","ETHUSD",1729585972991,4.34247,2636.8,2636.7,2.01]
["bitfinex","ETHUSD",1729585973143,11.20892726,2636.8,2636.7,2.01]
["bitfinex","ETHUSD",1729585973499,11.97832726,2636.8,2636.7,0.48391]
["bitfinex","ETHUSD",1729585978454,11.98832726,2636.8,2636.7,0.48391]
["bitfinex","ETHUSD",1729585978676,14.95336352,2636.8,2636.7,0.48391]
["bitfinex","ETHUSD",1729585979010,11.98832726,2636.8,2636.7,0.48391]
["bitfinex","ETHUSD",1729585980002,11.98832726,2636.8,2636.5,0.01890566]
["bitfinex","ETHUSD",1729585980003,8.16456,2636.6,2636.5,0.01890566]
["bitfinex","ETHUSD",1729585980178,7.34362,2636.0,2635.7,0.7608]
["bitfinex","ETHUSD",1729585980374,7.34362,2636.0,2635.5,0.7773]
["bitfinex","ETHUSD",1729585980707,8.11972,2636.0,2635.1,2.8072]
["bitfinex","ETHUSD",1729585980878,8.11972,2636.0,2635.2,3.79476]
["bitfinex","ETHUSD",1729585981209,6.775791,2636.0,2635.3,3.87047575]
["bitfinex","ETHUSD",1729585981501,4.56941,2636.3,2635.8,0.8009]
["bitfinex","ETHUSD",1729585981809,3.79357,2636.1,2636.0,0.0480067]
["bitfinex","ETHUSD",1729585982604,4.34362,2636.0,2635.1,9.5897]
["bitfinex","ETHUSD",1729585982789,4.34362,2636.0,2635.6,0.8109]
["bitfinex","ETHUSD",1729585983004,5.14862,2636.0,2635.1,2.8109]
["bitfinex","ETHUSD",1729585983167,3.79477,2635.2,2635.1,2.0]
["bitfinex","ETHUSD",1729585983364,7.34477,2635.2,2635.1,2.0]
["bitfinex","ETHUSD",1729585983620,7.34477,2635.2,2635.1,2.04833993]
["bitfinex","ETHUSD",1729585984327,7.34477,2635.2,2635.1,2.0]
["bitfinex","ETHUSD",1729585984328,8.458711,2635.2,2635.1,2.0]
["bitfinex","ETHUSD",1729585984891,8.468711,2635.2,2635.1,2.0]
["bitfinex","ETHUSD",1729585985235,0.01,2634.5,2634.2,2.0]
["bitfinex","ETHUSD",1729585985438,0.8314,2634.9,2634.2,2.0]
["bitfinex","ETHUSD",1729585985439,3.0,2634.3,2634.2,2.0]
["bitfinex","ETHUSD",1729585985734,3.0,2634.5,2634.3,0.8072]
["bitfinex","ETHUSD",1729585985900,5.458761,2635.2,2634.7,3.79536]
["bitfinex","ETHUSD",1729585985901,0.55,2635.2,2634.7,3.79536]
["bitfinex","ETHUSD",1729585986144,0.8414,2635.9,2634.8,0.04413409]
["bitfinex","ETHUSD",1729585986322,0.8414,2635.6,2634.8,3.00917035]
["bitfinex","ETHUSD",1729585986527,4.6356,2635.6,2634.8,3.00917035]
["bitfinex","ETHUSD",1729585986738,0.843976,2635.5,2634.8,3.00917035]
["bitfinex","ETHUSD",1729585986958,0.843976,2635.5,2635.0,2.96503626]
["bitfinex","ETHUSD",1729585987126,4.638336,2635.5,2634.8,3.00917035]
["bitfinex","ETHUSD",1729585987330,4.638336,2635.5,2635.2,2.96503626]
["bitfinex","ETHUSD",1729585987331,0.843976,2635.5,2635.2,2.96503626]
["bitfinex","ETHUSD",1729585987526,1.20534971,2636.0,2634.8,4.66830409]
["bitfinex","ETHUSD",1729585987527,0.01,2635.7,2634.8,4.66830409]
["bitfinex","ETHUSD",1729585987835,3.7943,2635.6,2635.1,2.96503626]
["bitfinex","ETHUSD",1729585988023,4.34392,2635.8,2635.2,0.04399623]
["bitfinex","ETHUSD",1729585988244,3.79408,2635.7,2635.2,0.04399623]
["bitfinex","ETHUSD",1729585988773,3.55,2635.3,2635.2,0.04399623]
["bitfinex","ETHUSD",1729585989074,3.55,2635.3,2634.5,7.59138]
["bitfinex","ETHUSD",1729585989075,3.79503,2635.1,2634.5,0.7541]
["bitfinex","ETHUSD",1729585989285,3.55,2635.0,2634.6,0.04420303]
["bitfinex","ETHUSD",1729585989566,3.79503,2635.1,2634.6,0.04420303]
["bitfinex","ETHUSD",1729585989567,3.55,2634.8,2634.6,0.04420303]
["bitfinex","ETHUSD",1729585989784,7.34549,2634.7,2634.6,0.04420303]
["bitfinex","ETHUSD",1729585989958,7.34549,2634.7,2634.2,2.7971]
["bitfinex","ETHUSD",1729585989959,3.55,2634.6,2634.2,2.7971]
["bitfinex","ETHUSD",1729585990142,1.418435,2634.6,2634.2,2.7971]
["bitfinex","ETHUSD",1729585990346,1.418435,2634.6,2634.3,0.04430647]
["bitfinex","ETHUSD",1729585990676,1.418435,2634.6,2634.2,2.0]
["bitfinex","ETHUSD",1729585990838,1.418435,2634.6,2634.3,0.04430647]
["bitfinex","ETHUSD",1729585991031,1.418435,2634.6,2634.2,2.0]
["bitfinex","ETHUSD",1729585991229,0.4418435,2634.5,2634.3,0.04430647]
["bitfinex","ETHUSD",1729585991430,0.4418435,2634.5,2634.2,2.0]
["bitfinex","ETHUSD",1729585991431,0.55,2634.4,2634.2,2.0]
["bitfinex","ETHUSD",1729585991629,0.55,2634.4,2634.3,0.04430647]
["bitfinex","ETHUSD",1729585991865,0.55,2634.4,2634.2,2.0]
["bitfinex","ETHUSD",1729585992029,0.55,2634.4,2634.3,0.04430647]
["bitfinex","ETHUSD",1729585992229,1.41560385,2634.4,2634.2,2.0]
["bitfinex","ETHUSD",1729585992424,4.41560385,2634.4,2634.3,0.04430647]
["bitfinex","ETHUSD",1729585992680,4.41560385,2634.4,2634.2,2.0]
["bitfinex","ETHUSD",1729585992833,8.21153385,2634.4,2634.3,0.04430647]
["bitfinex","ETHUSD",1729585993034,8.21153385,2634.4,2634.2,2.0]
["bitfinex","ETHUSD",1729585993234,8.66974574,2634.3,2634.2,2.0]
["bitfinex","ETHUSD",1729585993549,4.87367574,2634.3,2634.2,2.0048852]
["bitfinex","ETHUSD",1729585994199,0.55,2634.3,2634.2,2.0048852]
["bitfinex","ETHUSD",1729585994491,8.14637,2634.3,2634.2,2.0048852]
["bitfinex","ETHUSD",1729585994699,11.5046353,2634.3,2634.2,2.0048852]
["bitfinex","ETHUSD",1729585994907,11.5046353,2634.3,2634.2,1.8848852]
["bitfinex","ETHUSD",1729585994908,0.94322904,2634.3,2634.2,1.8848852]
["bitfinex","ETHUSD",1729585995067,0.55,2634.3,2634.2,1.8848852]
["bitfinex","ETHUSD",1729585995266,3.0,2634.5,2634.2,1.8848852]
["bitfinex","ETHUSD",1729585995501,0.67553363,2634.5,2634.2,1.8848852]
["bitfinex","ETHUSD",1729585996011,3.0,2634.3,2634.2,1.8848852]
["bitfinex","ETHUSD",1729585996215,6.79607,2634.3,2634.2,1.8848852]
["bitfinex","ETHUSD",1729585996415,3.0,2634.3,2634.2,1.8848852]
["bitfinex","ETHUSD",1729585996634,3.55,2634.3,2634.2,1.8848852]
["bitfinex","ETHUSD",1729585996774,4.35214936,2634.3,2634.2,1.8848852]
["bitfinex","ETHUSD",1729585997430,8.14821936,2634.3,2634.2,1.8848852]
["bitfinex","ETHUSD",1729585998181,8.92341936,2634.3,2634.2,1.8848852]
["bitfinex","ETHUSD",1729586002504,8.92341936,2634.3,2634.2,0.31706197]
["bitfinex","ETHUSD",1729586002706,8.92341936,2634.3,2634.0,0.01890566]
["bitfinex","ETHUSD",1729586002707,8.12646,2634.1,2634.0,0.01890566]
["bitfinex","ETHUSD",1729586002932,3.79694,2633.7,2633.4,2.0]
["bitfinex","ETHUSD",1729586003106,3.0,2633.6,2633.5,0.04553389]
["bitfinex","ETHUSD",1729586003312,4.229694,2633.6,2633.5,0.04553389]
["bitfinex","ETHUSD",1729586003737,11.48555962,2633.6,2633.5,0.04553389]
["bitfinex","ETHUSD",1729586004046,0.55,2633.5,2633.4,2.0]
["bitfinex","ETHUSD",1729586004620,0.55,2633.6,2633.5,0.7799]
["bitfinex","ETHUSD",1729586004806,6.45878562,2633.7,2633.5,0.7799]
["bitfinex","ETHUSD",1729586005010,8.15228,2633.6,2633.5,0.04569628]
["bitfinex","ETHUSD",1729586005543,7.34722,2633.5,2633.4,2.0]
["bitfinex","ETHUSD",1729586005705,10.80600562,2633.5,2633.4,2.0]
["bitfinex","ETHUSD",1729586006136,10.81600562,2633.5,2633.4,2.0]
["bitfinex","ETHUSD",1729586006448,10.81600562,2633.5,2632.6,0.757]
["bitfinex","ETHUSD",1729586006449,3.0,2632.8,2632.6,0.757]
["bitfinex","ETHUSD",1729586006747,3.0,2632.8,2632.7,0.04549566]
["bitfinex","ETHUSD",1729586007622,3.45878562,2633.2,2632.7,0.04549566]
["bitfinex","ETHUSD",1729586007820,3.0,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1729586008022,3.0,2633.4,2632.9,0.7593]
["bitfinex","ETHUSD",1729586008318,3.0,2633.4,2632.9,0.80491806]
["bitfinex","ETHUSD",1729586008916,3.0,2633.4,2632.9,4.60299806]
["bitfinex","ETHUSD",1729586009135,4.02554556,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1729586009321,1.02554556,2633.7,2633.4,0.7731]
["bitfinex","ETHUSD",1729586009521,0.01890566,2633.9,2633.5,0.04541099]
["bitfinex","ETHUSD",1729586009752,3.79662,2634.0,2633.5,0.04541099]
["bitfinex","ETHUSD",1729586010046,0.39278733,2633.9,2633.5,0.04541099]
["bitfinex","ETHUSD",1729586010420,8.05087562,2634.4,2633.6,3.79696]
["bitfinex","ETHUSD",1729586010421,3.79599,2634.4,2633.6,3.79696]
["bitfinex","ETHUSD",1729586010749,3.79608,2634.3,2633.7,0.81830856]
["bitfinex","ETHUSD",1729586010951,1.10508556,2634.2,2633.7,0.81830856]
["bitfinex","ETHUSD",1729586011759,0.55,2634.1,2633.7,0.81830856]
["bitfinex","ETHUSD",1729586011905,1.10508556,2634.2,2633.7,0.81830856]
["bitfinex","ETHUSD",1729586013258,0.01890566,2635.1,2634.1,3.79636]
["bitfinex","ETHUSD",1729586013457,0.40597457,2635.5,2634.8,0.7772]
["bitfinex","ETHUSD",1729586013458,0.01890566,2635.3,2634.8,0.7772]
["bitfinex","ETHUSD",1729586013631,3.85476019,2635.5,2634.8,0.7772]
["bitfinex","ETHUSD",1729586013632,3.79479,2635.2,2634.8,0.7772]
["bitfinex","ETHUSD",1729586013827,3.79479,2635.2,2634.9,0.04448157]
["bitfinex","ETHUSD",1729586013828,0.379479,2635.1,2634.9,0.04448157]
["bitfinex","ETHUSD",1729586014629,3.79462,2635.4,2634.9,0.04448157]
["bitfinex","ETHUSD",1729586014630,3.55,2635.3,2634.9,0.04448157]
["bitfinex","ETHUSD",1729586014832,3.0,2635.3,2634.9,0.04448157]
["bitfinex","ETHUSD",1729586015039,3.45878562,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1729586015349,3.45878562,2635.8,2635.1,0.04396628]
["bitfinex","ETHUSD",1729586015547,3.45878562,2636.1,2635.1,0.04396628]
["bitfinex","ETHUSD",1729586015862,0.7875,2636.2,2634.9,3.79512]
["bitfinex","ETHUSD",1729586015863,7.25269562,2635.8,2634.9,7.59024]
["bitfinex","ETHUSD",1729586016021,7.25269562,2635.8,2634.9,3.79512]
["bitfinex","ETHUSD",1729586016218,3.45878562,2635.8,2635.1,3.79488]
["bitfinex","ETHUSD",1729586016420,3.45878562,2635.8,2635.2,0.8106]
["bitfinex","ETHUSD",1729586016657,0.55,2635.7,2635.2,0.85383029]
["bitfinex","ETHUSD",1729586016848,0.95087856,2635.7,2635.2,0.85383029]
["bitfinex","ETHUSD",1729586017424,0.40087856,2635.7,2635.2,0.85383029]
["bitfinex","ETHUSD",1729586017619,3.0,2635.3,2635.2,0.04323029]
["bitfinex","ETHUSD",1729586017864,6.79463,2635.3,2635.2,0.04323029]
["bitfinex","ETHUSD",1729586018023,6.79463,2635.3,2634.6,0.7882]
["bitfinex","ETHUSD",1729586018364,7.25319562,2635.5,2634.7,0.04151951]
["bitfinex","ETHUSD",1729586018365,6.79505,2635.1,2634.7,0.04151951]
["bitfinex","ETHUSD",1729586018658,0.55,2635.0,2634.7,0.04151951]
["bitfinex","ETHUSD",1729586019316,0.55,2635.1,2634.7,0.04151951]
["bitfinex","ETHUSD",1729586019518,3.79509,2635.0,2634.7,0.04151951]
["bitfinex","ETHUSD",1729586019818,0.55,2635.1,2634.7,0.04151951]
["bitfinex","ETHUSD",1729586020019,0.4229463,2635.0,2634.7,0.04151951]
["bitfinex","ETHUSD",1729586020834,0.679463,2635.2,2634.7,3.83696951]
["bitfinex","ETHUSD",1729586021062,4.60651,2635.6,2634.7,0.04151951]
["bitfinex","ETHUSD",1729586021354,3.79457,2635.4,2634.7,0.04151951]
["bitfinex","ETHUSD",1729586021734,4.60644,2635.6,2634.8,3.79529]
["bitfinex","ETHUSD",1729586021933,0.40087856,2635.7,2634.9,0.82585057]
["bitfinex","ETHUSD",1729586022145,0.40087856,2635.7,2635.0,3.79504]
["bitfinex","ETHUSD",1729586022319,0.76536242,2635.6,2635.0,3.79504]
["bitfinex","ETHUSD",1729586022520,0.76536242,2635.6,2635.1,0.04138164]
["bitfinex","ETHUSD",1729586023130,0.76536242,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1729586023434,0.76536242,2635.6,2635.2,0.04134718]
["bitfinex","ETHUSD",1729586023637,0.40087856,2635.7,2635.2,0.04134718]
["bitfinex","ETHUSD",1729586023929,0.55,2635.6,2635.2,0.04134718]
["bitfinex","ETHUSD",1729586024160,0.55,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1729586024327,3.45878562,2635.5,2635.3,0.04131272]
["bitfinex","ETHUSD",1729586024521,0.55,2635.3,2634.9,0.7844]
["bitfinex","ETHUSD",1729586024753,7.34494,2635.1,2635.0,0.0414161]
["bitfinex","ETHUSD",1729586025062,3.55,2635.0,2634.5,0.7922]
["bitfinex","ETHUSD",1729586025557,3.55,2635.0,2634.6,0.04155398]
["bitfinex","ETHUSD",1729586026118,0.55,2635.0,2634.6,0.04155398]
["bitfinex","ETHUSD",1729586026347,0.355,2634.9,2634.6,3.83718398]
["bitfinex","ETHUSD",1729586026562,0.55,2635.1,2634.6,0.04155398]
["bitfinex","ETHUSD",1729586027602,3.55,2635.1,2634.5,0.7922]
["bitfinex","ETHUSD",1729586027817,11.14006,2635.1,2634.5,0.7922]
["bitfinex","ETHUSD",1729586028109,11.14006,2635.1,2633.8,3.79674]
["bitfinex","ETHUSD",1729586028110,8.10929,2634.7,2634.6,0.04160608]
["bitfinex","ETHUSD",1729586028259,8.10929,2634.7,2633.7,0.80100566]
["bitfinex","ETHUSD",1729586028260,3.0,2634.1,2633.7,0.80100566]
["bitfinex","ETHUSD",1729586028593,3.0,2633.8,2633.4,0.7821]
["bitfinex","ETHUSD",1729586028818,3.0,2634.0,2633.8,0.0368045]
["bitfinex","ETHUSD",1729586029097,0.55,2633.9,2633.4,0.7821]
["bitfinex","ETHUSD",1729586029694,3.55,2633.6,2633.0,0.7507]
["bitfinex","ETHUSD",1729586029862,1.284703,2633.6,2633.0,4.54862]
["bitfinex","ETHUSD",1729586030302,4.284703,2633.6,2633.0,0.7507]
["bitfinex","ETHUSD",1729586031915,4.284703,2633.6,2632.6,0.76960566]
["bitfinex","ETHUSD",1729586031916,3.0,2633.2,2632.6,0.76960566]
["bitfinex","ETHUSD",1729586032145,4.59505,2633.5,2632.8,3.79813]
["bitfinex","ETHUSD",1729586032146,3.7978,2633.5,2632.8,3.79813]
["bitfinex","ETHUSD",1729586032429,3.45878562,2633.6,2632.8,3.79813]
["bitfinex","ETHUSD",1729586032430,7.34709,2633.6,2632.8,3.79813]
["bitfinex","ETHUSD",1729586032845,7.34709,2633.6,2632.9,3.79807]
["bitfinex","ETHUSD",1729586033127,8.461479,2633.6,2632.9,3.79807]
["bitfinex","ETHUSD",1729586033302,8.461479,2633.6,2632.8,3.79813]
["bitfinex","ETHUSD",1729586033303,8.461479,2633.6,2632.8,7.59628]
["bitfinex","ETHUSD",1729586033689,8.461479,2633.6,2632.8,3.79813]
["bitfinex","ETHUSD",1729586033933,11.92026462,2633.6,2632.8,3.79813]
["bitfinex","ETHUSD",1729586034297,11.92026462,2633.6,2632.9,0.7896]
["bitfinex","ETHUSD",1729586034496,1.19202646,2633.5,2632.9,0.7896]
["bitfinex","ETHUSD",1729586034722,7.57317462,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1729586034935,7.57317462,2633.6,2632.8,3.79809]
["bitfinex","ETHUSD",1729586034936,4.587,2632.2,2632.1,0.1280736]
["bitfinex","ETHUSD",1729586035117,4.587,2632.2,2630.7,0.8188]
["bitfinex","ETHUSD",1729586035118,3.79952,2632.0,2630.7,0.8188]
["bitfinex","ETHUSD",1729586035430,3.79952,2632.0,2631.0,0.0760036]
["bitfinex","ETHUSD",1729586035431,3.79968,2631.8,2631.0,0.0760036]
["bitfinex","ETHUSD",1729586035636,3.79968,2631.8,2630.8,3.80103]
["bitfinex","ETHUSD",1729586035637,3.76884174,2631.8,2630.7,4.62004]
["bitfinex","ETHUSD",1729586035792,7.56852174,2631.8,2630.8,3.80101]
["bitfinex","ETHUSD",1729586035988,7.65773911,2631.8,2630.7,4.62004]
["bitfinex","ETHUSD",1729586036235,7.65773911,2631.8,2630.4,0.8188]
["bitfinex","ETHUSD",1729586036236,6.79996,2631.6,2630.4,0.8188]
["bitfinex","ETHUSD",1729586036406,6.79996,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1729586036407,10.34796299,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1729586036737,11.82818409,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1729586037136,12.72475964,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1729586037339,12.37818409,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1729586038199,12.77038154,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1729586045746,12.37818409,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1729586045914,3.45878562,2631.9,2631.5,0.005]
["bitfinex","ETHUSD",1729586046117,0.08921737,2631.8,2631.6,0.03755308]
["bitfinex","ETHUSD",1729586046728,0.08921737,2631.8,2631.6,3.83748308]
["bitfinex","ETHUSD",1729586047068,0.08921737,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1729586047372,3.45878562,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1729586047373,0.08921737,2632.1,2631.8,3.79961]
["bitfinex","ETHUSD",1729586047672,0.08921737,2632.1,2631.9,0.03804107]
["bitfinex","ETHUSD",1729586047826,3.45878562,2632.2,2631.9,0.03804107]
["bitfinex","ETHUSD",1729586048033,0.08921737,2632.1,2631.9,3.79939]
["bitfinex","ETHUSD",1729586048243,0.08921737,2632.1,2632.0,0.03800652]
["bitfinex","ETHUSD",1729586048531,0.08921737,2632.1,2631.8,3.79956]
["bitfinex","ETHUSD",1729586048935,0.08921737,2632.1,2631.9,0.03794242]
["bitfinex","ETHUSD",1729586049132,0.08921737,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1729586049380,0.08921737,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1729586049582,0.08921737,2632.4,2632.2,0.0378388]
["bitfinex","ETHUSD",1729586049864,0.08921737,2632.4,2632.2,3.8369088]
["bitfinex","ETHUSD",1729586050073,0.08921737,2632.4,2632.2,0.0378388]
["bitfinex","ETHUSD",1729586050857,0.08921737,2632.4,2632.2,3.8368988]
["bitfinex","ETHUSD",1729586051155,0.08921737,2632.4,2632.2,0.0378388]
["bitfinex","ETHUSD",1729586051678,0.46964536,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1729586051887,0.46964536,2632.4,2632.3,0.03780426]
["bitfinex","ETHUSD",1729586052083,0.46964536,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1729586052285,3.45878562,2632.1,2631.7,4.61229]
["bitfinex","ETHUSD",1729586052455,0.08921737,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1729586052853,0.08921737,2632.0,2631.7,4.61229]
["bitfinex","ETHUSD",1729586053043,0.08921737,2632.2,2631.7,4.61229]
["bitfinex","ETHUSD",1729586053238,0.08921737,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1729586053474,0.08921737,2632.2,2631.9,3.79948]
["bitfinex","ETHUSD",1729586053674,0.53706047,2632.2,2632.0,3.79932]
["bitfinex","ETHUSD",1729586054052,0.53706047,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1729586054256,0.08921737,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1729586054453,3.83921361,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1729586054454,0.08921737,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1729586054772,0.08921737,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1729586055281,0.08921737,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1729586055467,0.23737125,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1729586055640,0.23737125,2632.5,2632.3,8.35061]
["bitfinex","ETHUSD",1729586055845,0.23737125,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1729586057316,0.23737125,2632.5,2632.4,4.633857]
["bitfinex","ETHUSD",1729586057893,0.23737125,2632.5,2632.4,5.54482011]
["bitfinex","ETHUSD",1729586058100,0.23737125,2632.5,2632.4,5.468857]
["bitfinex","ETHUSD",1729586060289,0.08921737,2633.7,2632.5,0.01]
["bitfinex","ETHUSD",1729586060459,0.75677731,2633.9,2632.4,4.643857]
["bitfinex","ETHUSD",1729586060460,0.08921737,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729586060663,0.08921737,2633.9,2633.0,0.8285]
["bitfinex","ETHUSD",1729586060664,0.08921737,2633.9,2633.2,3.79759]
["bitfinex","ETHUSD",1729586060889,3.54800299,2633.9,2633.2,3.79757]
["bitfinex","ETHUSD",1729586061113,0.7344603,2633.8,2633.2,7.59514]
["bitfinex","ETHUSD",1729586061252,0.08921737,2633.7,2633.3,3.79748]
["bitfinex","ETHUSD",1729586061458,0.39607191,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1729586061658,0.39607191,2635.4,2635.3,4.63313]
["bitfinex","ETHUSD",1729586061911,0.39320734,2635.4,2635.3,5.38828819]
["bitfinex","ETHUSD",1729586062201,2.24974597,2635.4,2635.3,4.61251255]
["bitfinex","ETHUSD",1729586062354,2.24974597,2635.4,2635.2,0.01]
["bitfinex","ETHUSD",1729586062355,4.23798562,2635.9,2635.2,0.01]
["bitfinex","ETHUSD",1729586062556,4.23798562,2635.9,2634.9,3.79519]
["bitfinex","ETHUSD",1729586062557,0.63860255,2635.6,2634.9,3.79519]
["bitfinex","ETHUSD",1729586062777,8.03176562,2635.9,2635.1,3.78294106]
["bitfinex","ETHUSD",1729586063062,8.03176562,2635.9,2635.2,3.79477]
["bitfinex","ETHUSD",1729586063359,1.34149139,2635.8,2635.2,3.79477]
["bitfinex","ETHUSD",1729586063755,1.34149139,2635.8,2635.2,3.78037095]
["bitfinex","ETHUSD",1729586063996,0.85211427,2635.8,2635.2,3.78037095]
["bitfinex","ETHUSD",1729586064362,0.85211427,2635.8,2635.1,3.78294106]
["bitfinex","ETHUSD",1729586064956,0.85211427,2635.8,2635.1,3.6704282]
["bitfinex","ETHUSD",1729586065167,7.57298,2635.9,2634.9,3.79515]
["bitfinex","ETHUSD",1729586065168,0.84250943,2635.7,2635.0,3.79503]
["bitfinex","ETHUSD",1729586065901,0.84250943,2635.7,2635.0,3.78121341]
["bitfinex","ETHUSD",1729586066106,4.63666943,2635.7,2634.8,0.01]
["bitfinex","ETHUSD",1729586066314,3.79444,2635.5,2634.7,3.79544]
["bitfinex","ETHUSD",1729586067065,3.79444,2635.5,2634.7,3.78502885]
["bitfinex","ETHUSD",1729586067413,7.25788694,2635.6,2634.8,3.79524]
["bitfinex","ETHUSD",1729586067925,3.79436,2635.5,2634.7,3.78502885]
["bitfinex","ETHUSD",1729586068069,3.79436,2635.5,2634.5,4.63864]
["bitfinex","ETHUSD",1729586068070,6.79461,2635.4,2634.6,3.78493783]
["bitfinex","ETHUSD",1729586068268,0.8137,2635.2,2634.3,7.60199]
["bitfinex","ETHUSD",1729586068577,0.8137,2635.2,2634.3,3.79597]
["bitfinex","ETHUSD",1729586068578,3.79519,2635.0,2634.3,3.79597]
["bitfinex","ETHUSD",1729586069125,3.79519,2635.0,2634.3,3.78294303]
["bitfinex","ETHUSD",1729586069424,4.34505,2635.1,2634.3,3.78294303]
["bitfinex","ETHUSD",1729586069726,3.79521,2634.9,2634.3,3.78294303]
["bitfinex","ETHUSD",1729586070085,0.515875,2635.0,2634.3,3.77152521]
["bitfinex","ETHUSD",1729586070289,0.8137,2635.2,2634.3,3.78152521]
["bitfinex","ETHUSD",1729586070290,3.8137,2635.2,2634.3,3.78152521]
["bitfinex","ETHUSD",1729586070486,3.8137,2635.2,2634.5,3.79572]
["bitfinex","ETHUSD",1729586070487,7.6086,2635.2,2634.5,3.79572]
["bitfinex","ETHUSD",1729586071128,3.79501,2635.1,2634.3,3.77152521]
["bitfinex","ETHUSD",1729586071597,3.79508,2635.0,2634.3,3.77152521]
["bitfinex","ETHUSD",1729586071804,3.79508,2635.0,2634.3,3.78152521]
["bitfinex","ETHUSD",1729586072110,4.935459,2635.0,2634.3,3.77152521]
["bitfinex","ETHUSD",1729586072419,4.935459,2635.0,2634.3,3.76012428]
["bitfinex","ETHUSD",1729586072829,1.140379,2635.0,2634.3,3.76012428]
["bitfinex","ETHUSD",1729586073127,1.140379,2635.0,2634.4,3.79591]
["bitfinex","ETHUSD",1729586073301,1.140379,2635.0,2634.4,3.78444304]
["bitfinex","ETHUSD",1729586073826,4.935459,2635.0,2634.3,3.76012428]
["bitfinex","ETHUSD",1729586074031,0.50733178,2634.9,2634.3,3.76012428]
["bitfinex","ETHUSD",1729586074229,3.79551,2634.7,2634.2,0.00752515]
["bitfinex","ETHUSD",1729586074428,3.79551,2634.7,2634.1,3.79632]
["bitfinex","ETHUSD",1729586074639,3.0,2634.8,2634.1,3.79632]
["bitfinex","ETHUSD",1729586074794,4.14916197,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1729586075189,4.14916197,2634.8,2634.0,3.80649]
["bitfinex","ETHUSD",1729586075409,4.14916197,2634.8,2634.0,3.77418933]
["bitfinex","ETHUSD",1729586075595,4.14916197,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1729586075930,7.94452197,2634.8,2634.0,3.77418933]
["bitfinex","ETHUSD",1729586076135,1.1739762,2634.7,2634.0,7.57060933]
["bitfinex","ETHUSD",1729586076530,4.9694762,2634.7,2634.0,7.54356471]
["bitfinex","ETHUSD",1729586076758,4.9694762,2634.7,2634.1,3.79625]
["bitfinex","ETHUSD",1729586077330,1.1739762,2634.7,2634.1,3.79625]
["bitfinex","ETHUSD",1729586077536,1.1739762,2634.7,2634.2,3.79618]
["bitfinex","ETHUSD",1729586077735,3.79524,2634.9,2634.1,3.7909185]
["bitfinex","ETHUSD",1729586077933,3.79524,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1729586078760,3.79524,2634.9,2634.3,3.78022994]
["bitfinex","ETHUSD",1729586079131,3.79524,2634.9,2634.1,3.7963]
["bitfinex","ETHUSD",1729586079132,3.7955,2634.7,2634.1,3.7963]
["bitfinex","ETHUSD",1729586079527,7.59059,2634.9,2634.2,3.79619]
["bitfinex","ETHUSD",1729586079865,4.554439,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1729586080650,3.79552,2634.7,2634.1,3.76380782]
["bitfinex","ETHUSD",1729586080847,3.79552,2634.7,2634.2,3.79618]
["bitfinex","ETHUSD",1729586081053,3.79552,2634.7,2634.1,3.76380782]
["bitfinex","ETHUSD",1729586081529,3.79552,2634.7,2634.1,3.74471925]
["bitfinex","ETHUSD",1729586081722,4.6305049,2634.7,2634.1,7.54097925]
["bitfinex","ETHUSD",1729586081926,3.79564,2634.6,2634.1,3.74471925]
["bitfinex","ETHUSD",1729586082129,3.79581,2634.5,2633.8,0.01]
["bitfinex","ETHUSD",1729586082655,3.79581,2634.5,2633.8,3.79678]
["bitfinex","ETHUSD",1729586082656,3.79609,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1729586082853,3.79581,2634.5,2633.9,3.79653]
["bitfinex","ETHUSD",1729586083070,4.637807,2634.5,2633.9,7.59309]
["bitfinex","ETHUSD",1729586083264,3.79595,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1729586083632,3.79595,2634.4,2633.9,3.7089871]
["bitfinex","ETHUSD",1729586084306,3.79611,2634.3,2633.7,4.51914687]
["bitfinex","ETHUSD",1729586084667,3.79595,2634.4,2633.7,4.50239064]
["bitfinex","ETHUSD",1729586084971,3.79608,2634.3,2633.7,4.50239064]
["bitfinex","ETHUSD",1729586085702,3.7963,2634.2,2633.7,3.79691]
["bitfinex","ETHUSD",1729586086199,3.79608,2634.3,2633.7,7.59376]
["bitfinex","ETHUSD",1729586086561,3.79608,2634.3,2633.7,7.5937]
["bitfinex","ETHUSD",1729586087196,4.3426547,2634.4,2633.7,3.79685]
["bitfinex","ETHUSD",1729586087588,4.3426547,2634.4,2633.8,3.79676]
["bitfinex","ETHUSD",1729586087811,4.3426547,2634.4,2633.8,3.79534928]
["bitfinex","ETHUSD",1729586088119,0.5466547,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1729586088323,7.62424,2634.6,2634.0,3.79642]
["bitfinex","ETHUSD",1729586088482,7.62424,2634.6,2634.1,0.07591839]
["bitfinex","ETHUSD",1729586088683,7.62424,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1729586089221,3.79578,2634.5,2633.8,3.79671]
["bitfinex","ETHUSD",1729586089986,3.79578,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1729586090210,3.8286,2634.6,2634.0,7.5928]
["bitfinex","ETHUSD",1729586090377,4.98824791,2634.6,2634.0,3.79639]
["bitfinex","ETHUSD",1729586090720,8.78392791,2634.6,2634.0,3.79639]
["bitfinex","ETHUSD",1729586091222,3.7958,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1729586091383,3.79595,2634.4,2633.8,3.79667]
["bitfinex","ETHUSD",1729586091730,3.79595,2634.4,2633.8,7.59337]
["bitfinex","ETHUSD",1729586092219,3.79595,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1729586092382,3.79595,2634.4,2633.8,3.79667]
["bitfinex","ETHUSD",1729586092582,3.79595,2634.4,2633.8,7.59338]
["bitfinex","ETHUSD",1729586092778,3.79595,2634.4,2633.8,3.79667]
["bitfinex","ETHUSD",1729586093077,5.05394979,2634.4,2633.8,3.79667]
["bitfinex","ETHUSD",1729586094227,5.05394979,2634.4,2633.8,7.59338]
["bitfinex","ETHUSD",1729586094881,5.05394979,2634.4,2633.9,3.79665]
["bitfinex","ETHUSD",1729586095522,0.8286,2634.6,2634.0,0.0759186]
["bitfinex","ETHUSD",1729586095723,0.8286,2634.6,2633.7,4.59108]
["bitfinex","ETHUSD",1729586096029,0.4219134,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1729586096327,0.4219134,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1729586096483,0.4219134,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729586097224,0.45089299,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729586098124,0.48533715,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729586099188,0.56162507,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729586100236,0.67399037,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729586100924,0.67399037,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1729586101135,0.67399037,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729586101136,0.71091969,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729586102029,0.74969314,2634.7,2634.4,3.79585]
["bitfinex","ETHUSD",1729586102230,0.74969314,2634.7,2634.4,4.79413535]
["bitfinex","ETHUSD",1729586102950,0.74969314,2634.7,2634.5,3.79565]
["bitfinex","ETHUSD",1729586104314,0.74969314,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729586104511,0.74969314,2634.7,2634.5,3.79565]
["bitfinex","ETHUSD",1729586106259,0.74969314,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729586106551,0.74969314,2634.7,2634.5,3.79565]
["bitfinex","ETHUSD",1729586106927,0.74969314,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729586107134,0.74969314,2634.7,2634.5,3.79565]
["bitfinex","ETHUSD",1729586107660,0.74969314,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1729586107857,3.79564,2634.6,2634.0,1.98417166]
["bitfinex","ETHUSD",1729586108010,2.38823845,2634.7,2633.9,4.62586]
["bitfinex","ETHUSD",1729586108011,3.79594,2634.4,2633.9,4.62586]
["bitfinex","ETHUSD",1729586108212,3.79594,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1729586108456,3.79594,2634.4,2633.7,5.78102166]
["bitfinex","ETHUSD",1729586108457,3.79594,2634.4,2633.7,5.78098166]
["bitfinex","ETHUSD",1729586108622,3.79594,2634.4,2633.6,0.8293]
["bitfinex","ETHUSD",1729586108623,4.55419314,2634.7,2633.6,0.8293]
["bitfinex","ETHUSD",1729586108822,3.79623,2634.2,2633.7,3.79682]
["bitfinex","ETHUSD",1729586109224,3.79623,2634.2,2633.6,4.62636]
["bitfinex","ETHUSD",1729586109225,0.8267,2634.1,2633.6,4.62636]
["bitfinex","ETHUSD",1729586110433,0.8267,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1729586110750,0.8267,2634.1,2633.3,2.81541281]
["bitfinex","ETHUSD",1729586110751,0.8267,2634.1,2633.3,3.79741]
["bitfinex","ETHUSD",1729586110930,3.7969,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1729586111112,3.7969,2633.8,2633.2,0.01890566]
["bitfinex","ETHUSD",1729586111113,3.79694,2633.7,2633.2,0.01890566]
["bitfinex","ETHUSD",1729586111316,3.79658,2634.0,2633.4,3.79725]
["bitfinex","ETHUSD",1729586111539,3.79658,2634.0,2633.5,3.87308577]
["bitfinex","ETHUSD",1729586111956,3.79658,2634.0,2633.5,0.07593577]
["bitfinex","ETHUSD",1729586112162,3.79658,2634.0,2633.4,3.79725]
["bitfinex","ETHUSD",1729586112321,3.79677,2633.9,2633.2,4.26771257]
["bitfinex","ETHUSD",1729586112517,3.79658,2634.0,2633.2,4.25771257]
["bitfinex","ETHUSD",1729586112718,3.7972,2633.6,2633.0,8.37102]
["bitfinex","ETHUSD",1729586112959,3.7972,2633.6,2632.6,6.19528537]
["bitfinex","ETHUSD",1729586112960,3.79738,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1729586113119,3.79738,2633.4,2632.7,0.79]
["bitfinex","ETHUSD",1729586113324,3.79755,2633.3,2632.8,3.79819]
["bitfinex","ETHUSD",1729586113669,3.79738,2633.4,2632.4,4.58873]
["bitfinex","ETHUSD",1729586113670,3.79766,2633.2,2632.4,4.58873]
["bitfinex","ETHUSD",1729586114013,3.0,2633.4,2632.7,3.79826]
["bitfinex","ETHUSD",1729586114014,1.152966,2633.1,2632.7,3.79826]
["bitfinex","ETHUSD",1729586114144,0.7732,2633.1,2632.8,3.79813]
["bitfinex","ETHUSD",1729586114351,0.7732,2633.1,2632.7,3.79826]
["bitfinex","ETHUSD",1729586114722,0.7732,2633.1,2632.8,3.79814]
["bitfinex","ETHUSD",1729586115154,0.7732,2633.1,2632.8,3.7982]
["bitfinex","ETHUSD",1729586115358,0.7732,2633.1,2632.8,3.87415469]
["bitfinex","ETHUSD",1729586116468,6.79743,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1729586116469,0.7867,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1729586116758,0.37867,2633.3,2632.8,3.79811]
["bitfinex","ETHUSD",1729586116971,0.37867,2633.3,2632.8,7.59626]
["bitfinex","ETHUSD",1729586117127,0.37867,2633.3,2632.9,3.87401362]
["bitfinex","ETHUSD",1729586117620,0.37867,2633.3,2632.4,4.61629]
["bitfinex","ETHUSD",1729586117621,3.0,2633.2,2632.4,4.60619]
["bitfinex","ETHUSD",1729586117827,3.0,2633.2,2632.2,7.59803]
["bitfinex","ETHUSD",1729586117828,3.79803,2633.0,2632.2,7.59803]
["bitfinex","ETHUSD",1729586118056,3.79818,2632.9,2632.2,7.59803]
["bitfinex","ETHUSD",1729586118229,3.79818,2632.9,2632.1,0.77200566]
["bitfinex","ETHUSD",1729586118230,0.01,2632.9,2632.1,0.01890566]
["bitfinex","ETHUSD",1729586118423,3.79861,2632.6,2632.1,0.01890566]
["bitfinex","ETHUSD",1729586118663,0.836352,2632.6,2632.1,0.01890566]
["bitfinex","ETHUSD",1729586118850,0.836352,2632.6,2632.1,3.81806566]
["bitfinex","ETHUSD",1729586119055,4.634882,2632.6,2632.1,3.81806566]
["bitfinex","ETHUSD",1729586119251,4.634882,2632.6,2632.1,0.01890566]
["bitfinex","ETHUSD",1729586119435,4.56541,2632.4,2632.1,0.01890566]
["bitfinex","ETHUSD",1729586119764,3.7766,2632.4,2632.1,0.01890566]
["bitfinex","ETHUSD",1729586121664,3.7666,2632.4,2632.1,3.81802566]
["bitfinex","ETHUSD",1729586121865,0.7666,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1729586122181,0.01,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1729586122489,0.762,2633.0,2632.7,3.79829]
["bitfinex","ETHUSD",1729586123363,0.762,2633.4,2633.0,3.79782]
["bitfinex","ETHUSD",1729586123992,4.56032,2632.8,2632.3,0.115]
["bitfinex","ETHUSD",1729586124202,3.80864,2632.6,2632.3,0.115]
["bitfinex","ETHUSD",1729586124506,0.8236,2632.4,2632.3,0.115]
["bitfinex","ETHUSD",1729586125204,0.01,2632.6,2632.3,0.115]
["bitfinex","ETHUSD",1729586125379,3.0,2632.8,2632.4,3.79871]
["bitfinex","ETHUSD",1729586125380,0.8031,2632.8,2632.4,3.79871]
["bitfinex","ETHUSD",1729586126016,0.01,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1729586126175,3.0,2633.2,2632.3,0.115]
["bitfinex","ETHUSD",1729586126176,4.60191,2632.4,2632.3,0.115]
["bitfinex","ETHUSD",1729586126908,7.60191,2632.4,2632.3,0.115]
["bitfinex","ETHUSD",1729586127115,7.60191,2632.4,2632.3,0.005]
["bitfinex","ETHUSD",1729586127412,8.15191,2632.4,2632.3,0.005]
["bitfinex","ETHUSD",1729586128569,3.8031,2632.4,2632.3,0.005]
["bitfinex","ETHUSD",1729586129301,0.8031,2632.4,2632.3,0.005]
["bitfinex","ETHUSD",1729586129502,0.7613,2632.7,2632.3,0.005]
["bitfinex","ETHUSD",1729586129840,0.7613,2632.7,2632.3,3.80385]
["bitfinex","ETHUSD",1729586130016,0.7613,2632.7,2632.3,0.005]
["bitfinex","ETHUSD",1729586130545,0.7613,2632.7,2632.3,3.80395]
["bitfinex","ETHUSD",1729586130837,0.7613,2632.7,2632.3,0.005]
["bitfinex","ETHUSD",1729586131212,4.55969,2632.7,2632.3,0.005]
["bitfinex","ETHUSD",1729586131417,5.696477,2632.7,2632.3,0.005]
["bitfinex","ETHUSD",1729586131613,0.7613,2632.7,2632.3,0.005]
["bitfinex","ETHUSD",1729586131951,0.8298,2633.0,2632.5,3.79863]
["bitfinex","ETHUSD",1729586132247,0.01,2633.2,2632.6,3.88885253]
["bitfinex","ETHUSD",1729586132552,3.80773,2633.2,2632.6,3.88885253]
["bitfinex","ETHUSD",1729586132899,0.01,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1729586133103,0.7982,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1729586133355,4.42100551,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1729586133639,4.42100551,2633.5,2633.1,0.09025872]
["bitfinex","ETHUSD",1729586133640,3.80724,2633.5,2633.1,0.09025872]
["bitfinex","ETHUSD",1729586134244,1.19237981,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1729586134480,0.01,2633.7,2633.3,3.88766522]
["bitfinex","ETHUSD",1729586134780,3.0,2633.6,2633.3,0.09018522]
["bitfinex","ETHUSD",1729586135135,3.0,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1729586135462,3.0,2633.6,2632.5,0.01]
["bitfinex","ETHUSD",1729586135463,4.57672,2633.5,2632.7,3.79831]
["bitfinex","ETHUSD",1729586135664,3.79751,2633.3,2632.8,0.09009073]
["bitfinex","ETHUSD",1729586136157,3.79751,2633.3,2632.7,7.59656]
["bitfinex","ETHUSD",1729586136158,3.79751,2633.3,2632.7,7.59655]
["bitfinex","ETHUSD",1729586136369,4.57672,2633.5,2632.9,0.08997283]
["bitfinex","ETHUSD",1729586136672,4.57672,2633.5,2632.3,3.80391]
["bitfinex","ETHUSD",1729586136673,3.79823,2632.8,2632.3,0.005]
["bitfinex","ETHUSD",1729586137074,3.79833,2632.8,2632.3,0.005]
["bitfinex","ETHUSD",1729586137285,3.79838,2632.7,2632.3,0.005]
["bitfinex","ETHUSD",1729586137464,0.7678,2632.6,2632.3,0.005]
["bitfinex","ETHUSD",1729586137670,6.79881,2632.4,2632.3,0.005]
["bitfinex","ETHUSD",1729586137973,7.555471,2632.4,2632.3,0.005]
["bitfinex","ETHUSD",1729586138778,8.384471,2632.4,2632.3,0.005]
["bitfinex","ETHUSD",1729586138954,8.934471,2632.4,2632.3,0.005]
["bitfinex","ETHUSD",1729586144794,4.6053,2632.2,2632.1,0.01890566]
["bitfinex","ETHUSD",1729586144954,8.15544,2632.1,2632.0,0.005]
["bitfinex","ETHUSD",1729586146957,7.60544,2632.1,2632.0,0.005]
["bitfinex","ETHUSD",1729586147154,0.39320582,2632.1,2632.0,0.005]
["bitfinex","ETHUSD",1729586147454,0.39320582,2632.1,2632.0,0.08753912]
["bitfinex","ETHUSD",1729586147455,3.80924,2632.1,2632.0,0.08753912]
["bitfinex","ETHUSD",1729586147698,4.570074,2632.1,2632.0,0.08753912]
["bitfinex","ETHUSD",1729586149193,4.570074,2632.1,2632.0,0.005]
["bitfinex","ETHUSD",1729586149598,5.345174,2632.1,2632.0,0.005]
["bitfinex","ETHUSD",1729586151505,3.7991,2632.2,2632.0,0.005]
["bitfinex","ETHUSD",1729586152008,3.80924,2632.1,2632.0,0.005]
["bitfinex","ETHUSD",1729586153009,4.35924,2632.1,2632.0,0.005]
["bitfinex","ETHUSD",1729586153215,3.80924,2632.1,2632.0,0.005]
["bitfinex","ETHUSD",1729586155122,4.63454,2632.1,2632.0,0.005]
["bitfinex","ETHUSD",1729586155281,5.477904,2632.1,2632.0,0.005]
["bitfinex","ETHUSD",1729586155978,5.467904,2632.1,2632.0,0.005]
["bitfinex","ETHUSD",1729586156204,3.7991,2632.2,2632.0,0.005]
["bitfinex","ETHUSD",1729586156205,0.01,2632.2,2632.0,0.005]
["bitfinex","ETHUSD",1729586156513,0.01,2632.2,2632.1,0.08264125]
["bitfinex","ETHUSD",1729586156514,3.80911,2632.2,2632.1,0.08264125]
["bitfinex","ETHUSD",1729586162278,0.01,2632.2,2632.1,0.08264125]
["bitfinex","ETHUSD",1729586162477,3.0,2632.6,2632.1,0.08264125]
["bitfinex","ETHUSD",1729586162478,3.79849,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1729586162839,3.80826,2632.8,2632.3,3.88137768]
["bitfinex","ETHUSD",1729586163045,3.79817,2632.9,2632.3,3.95729954]
["bitfinex","ETHUSD",1729586163259,3.79817,2632.9,2632.4,3.7987]
["bitfinex","ETHUSD",1729586163459,3.79817,2632.9,2632.4,3.88112091]
["bitfinex","ETHUSD",1729586164192,0.01,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1729586164371,3.80805,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1729586164687,3.80805,2633.0,2632.6,0.07662173]
["bitfinex","ETHUSD",1729586164983,3.79768,2633.2,2632.7,0.819]
["bitfinex","ETHUSD",1729586164984,3.80768,2633.2,2632.7,0.819]
["bitfinex","ETHUSD",1729586165350,3.80768,2633.2,2632.8,0.07622981]
["bitfinex","ETHUSD",1729586165565,3.7978,2633.1,2632.8,0.07622981]
["bitfinex","ETHUSD",1729586165779,3.80768,2633.2,2632.7,0.819]
["bitfinex","ETHUSD",1729586165780,3.79797,2633.0,2632.7,0.819]
["bitfinex","ETHUSD",1729586165962,3.80797,2633.0,2632.9,0.07611781]
["bitfinex","ETHUSD",1729586166165,3.80797,2633.0,2632.8,0.07615457]
["bitfinex","ETHUSD",1729586166166,3.79809,2632.9,2632.8,0.07615457]
["bitfinex","ETHUSD",1729586166366,5.342147,2633.0,2632.4,0.7541]
["bitfinex","ETHUSD",1729586166367,3.79849,2632.7,2632.4,0.7541]
["bitfinex","ETHUSD",1729586166601,3.79854,2632.6,2632.4,0.7541]
["bitfinex","ETHUSD",1729586166897,0.01,2632.3,2631.8,0.78]
["bitfinex","ETHUSD",1729586167065,3.79924,2632.1,2631.8,0.78]
["bitfinex","ETHUSD",1729586167266,4.50713197,2632.1,2631.8,0.78]
["bitfinex","ETHUSD",1729586167484,4.50713197,2632.1,2631.6,0.01890566]
["bitfinex","ETHUSD",1729586167799,4.50713197,2632.1,2632.0,0.08141405]
["bitfinex","ETHUSD",1729586167980,4.50713197,2632.1,2632.0,0.005]
["bitfinex","ETHUSD",1729586168455,4.50713197,2632.1,2632.0,0.08141405]
["bitfinex","ETHUSD",1729586170870,4.50713197,2632.1,2632.0,0.005]
["bitfinex","ETHUSD",1729586171413,5.05713197,2632.1,2632.0,0.005]
["bitfinex","ETHUSD",1729586171615,8.05713197,2632.1,2632.0,0.005]
["bitfinex","ETHUSD",1729586172280,7.50713197,2632.1,2632.0,0.005]
["bitfinex","ETHUSD",1729586175380,8.82803197,2632.1,2632.0,0.005]
["bitfinex","ETHUSD",1729586176309,8.82803197,2632.1,2631.6,0.01890566]
["bitfinex","ETHUSD",1729586176310,8.16592,2631.7,2631.6,0.01890566]
["bitfinex","ETHUSD",1729586176467,8.16592,2631.7,2631.5,0.005]
["bitfinex","ETHUSD",1729586176468,7.34996,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1729586177685,7.74223828,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1729586179426,8.55833828,2631.6,2630.9,2.0]
["bitfinex","ETHUSD",1729586179594,8.55833828,2631.6,2630.5,0.01890566]
["bitfinex","ETHUSD",1729586179595,5.15751,2630.6,2630.5,0.01890566]
["bitfinex","ETHUSD",1729586179793,0.8061,2630.6,2629.8,0.9199]
["bitfinex","ETHUSD",1729586179995,3.80179,2630.4,2629.8,4.72238]
["bitfinex","ETHUSD",1729586180220,7.60363,2630.4,2630.1,0.07808622]
["bitfinex","ETHUSD",1729586180425,0.01,2630.3,2630.1,0.07808622]
["bitfinex","ETHUSD",1729586181184,3.8119,2630.3,2630.1,0.07808622]
["bitfinex","ETHUSD",1729586181688,0.01,2630.5,2630.1,0.07808622]
["bitfinex","ETHUSD",1729586183088,0.01,2630.7,2630.2,4.56669]
["bitfinex","ETHUSD",1729586183400,0.01,2630.7,2630.3,3.88021878]
["bitfinex","ETHUSD",1729586183599,0.01,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1729586183803,0.01,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1729586183986,0.01,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1729586184191,0.01,2631.0,2630.5,3.87984512]
["bitfinex","ETHUSD",1729586184392,0.01,2631.0,2630.7,0.0790125]
["bitfinex","ETHUSD",1729586184591,0.01,2631.0,2630.6,0.07893919]
["bitfinex","ETHUSD",1729586184890,0.01,2631.0,2630.7,0.07890237]
["bitfinex","ETHUSD",1729586185203,0.01,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1729586185390,0.01,2631.0,2630.8,0.07886555]
["bitfinex","ETHUSD",1729586185589,0.01,2631.0,2630.5,3.80143]
["bitfinex","ETHUSD",1729586185922,0.01,2631.0,2630.5,7.6029]
["bitfinex","ETHUSD",1729586186127,0.01,2631.0,2630.6,3.88031919]
["bitfinex","ETHUSD",1729586186507,0.01,2631.0,2630.6,0.07893919]
["bitfinex","ETHUSD",1729586187306,3.80126,2630.7,2630.6,0.07893919]
["bitfinex","ETHUSD",1729586187501,3.80126,2630.7,2630.0,1.97893919]
["bitfinex","ETHUSD",1729586187502,4.57526,2630.7,2630.0,1.97893919]
["bitfinex","ETHUSD",1729586187835,3.80168,2630.5,2630.1,0.07608996]
["bitfinex","ETHUSD",1729586188192,3.80165,2630.5,2630.1,0.07608996]
["bitfinex","ETHUSD",1729586188516,4.57533,2630.7,2630.1,0.07608996]
["bitfinex","ETHUSD",1729586188517,3.80145,2630.6,2630.1,0.07608996]
["bitfinex","ETHUSD",1729586188893,3.80157,2630.5,2630.1,0.07608996]
["bitfinex","ETHUSD",1729586189730,3.81172,2630.4,2630.1,0.07608996]
["bitfinex","ETHUSD",1729586189945,0.01,2630.2,2630.1,0.07608996]
["bitfinex","ETHUSD",1729586190296,3.81172,2630.4,2630.1,0.07608996]
["bitfinex","ETHUSD",1729586190491,0.01,2630.2,2630.1,0.07608996]
["bitfinex","ETHUSD",1729586191430,3.80172,2630.4,2630.1,0.07608996]
["bitfinex","ETHUSD",1729586191431,3.81172,2630.4,2630.1,0.07608996]
["bitfinex","ETHUSD",1729586191610,0.01,2630.2,2630.1,0.07608996]
["bitfinex","ETHUSD",1729586191929,0.01,2630.4,2630.1,0.07608996]
["bitfinex","ETHUSD",1729586192834,3.81148,2630.6,2630.1,0.07608996]
["bitfinex","ETHUSD",1729586192995,0.01,2630.8,2630.2,4.62661]
["bitfinex","ETHUSD",1729586193198,0.01,2630.8,2630.4,3.80157]
["bitfinex","ETHUSD",1729586193439,0.01,2630.8,2630.3,0.07623073]
["bitfinex","ETHUSD",1729586193633,0.01,2630.8,2630.2,4.62662]
["bitfinex","ETHUSD",1729586193634,3.81141,2630.6,2630.5,0.07615707]
["bitfinex","ETHUSD",1729586193851,3.81141,2630.6,2630.4,0.07613594]
["bitfinex","ETHUSD",1729586193999,3.81141,2630.6,2630.5,0.07609911]
["bitfinex","ETHUSD",1729586194396,3.81141,2630.6,2630.2,0.8247]
["bitfinex","ETHUSD",1729586194635,4.572678,2630.6,2630.5,0.07609911]
["bitfinex","ETHUSD",1729586194951,0.39606773,2632.3,2631.9,0.01]
["bitfinex","ETHUSD",1729586195100,0.39606773,2632.3,2631.7,0.8247]
["bitfinex","ETHUSD",1729586195101,0.39606773,2632.3,2632.2,4.6238]
["bitfinex","ETHUSD",1729586195444,0.01,2633.2,2632.6,3.7984]
["bitfinex","ETHUSD",1729586195750,0.01,2633.2,2632.7,7.3404138]
["bitfinex","ETHUSD",1729586196242,0.01,2633.2,2632.7,3.5420438]
["bitfinex","ETHUSD",1729586196611,0.01,2633.2,2632.7,7.3404138]
["bitfinex","ETHUSD",1729586196815,0.01,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1729586197218,0.01,2633.2,2632.9,0.07475251]
["bitfinex","ETHUSD",1729586198922,0.01,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1729586199133,0.01,2633.2,2633.0,0.07028564]
["bitfinex","ETHUSD",1729586199340,0.01,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1729586199545,0.01,2633.2,2633.1,0.07024888]
["bitfinex","ETHUSD",1729586199837,0.01,2633.2,2632.8,3.79819]
["bitfinex","ETHUSD",1729586200048,0.01,2633.2,2633.1,0.07024888]
["bitfinex","ETHUSD",1729586200209,0.01,2633.2,2632.8,3.79819]
["bitfinex","ETHUSD",1729586200551,0.01,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1729586200753,0.01,2633.2,2632.9,3.86840239]
["bitfinex","ETHUSD",1729586201635,0.01,2633.2,2632.9,0.07032239]
["bitfinex","ETHUSD",1729586202146,0.01,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1729586202304,0.01,2633.2,2633.0,0.07028564]
["bitfinex","ETHUSD",1729586202499,0.01,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1729586202731,0.01,2633.2,2632.8,0.07035916]
["bitfinex","ETHUSD",1729586203047,0.01,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1729586203048,0.01,2633.2,2632.6,7.5969]
["bitfinex","ETHUSD",1729586203350,0.01,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1729586203500,0.01,2633.2,2632.7,3.86870592]
["bitfinex","ETHUSD",1729586204278,0.01,2633.2,2632.7,0.07039592]
["bitfinex","ETHUSD",1729586204541,0.01,2633.2,2632.7,3.86875592]
["bitfinex","ETHUSD",1729586204840,0.01,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1729586205199,3.8074,2633.4,2632.9,0.07032239]
["bitfinex","ETHUSD",1729586205396,0.01,2633.2,2632.9,0.07032239]
["bitfinex","ETHUSD",1729586205929,3.80737,2633.4,2632.9,1.22687025]
["bitfinex","ETHUSD",1729586206316,3.80737,2633.4,2632.9,0.83242239]
["bitfinex","ETHUSD",1729586207039,0.01,2633.4,2632.9,4.63048239]
["bitfinex","ETHUSD",1729586207336,0.01,2633.4,2633.0,0.07595043]
["bitfinex","ETHUSD",1729586207542,0.01,2633.4,2633.1,0.07024888]
["bitfinex","ETHUSD",1729586207739,3.79714,2633.6,2633.1,0.07024888]
["bitfinex","ETHUSD",1729586207740,3.80714,2633.6,2633.1,0.07024888]
["bitfinex","ETHUSD",1729586207946,0.01,2634.1,2633.2,0.7588]
["bitfinex","ETHUSD",1729586208149,0.01,2634.1,2633.4,3.79737]
["bitfinex","ETHUSD",1729586208357,0.01,2634.1,2633.5,0.07010188]
["bitfinex","ETHUSD",1729586208508,4.56519,2634.4,2633.5,0.07010188]
["bitfinex","ETHUSD",1729586208509,3.80608,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1729586208711,0.837127,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1729586208904,0.01,2634.3,2633.9,0.14562093]
["bitfinex","ETHUSD",1729586209126,0.01,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1729586209468,3.80578,2634.5,2634.1,0.06962155]
["bitfinex","ETHUSD",1729586209808,0.01,2634.5,2633.9,3.79651]
["bitfinex","ETHUSD",1729586210009,0.01,2634.5,2634.2,0.06875903]
["bitfinex","ETHUSD",1729586210315,0.01,2634.5,2634.0,0.07592039]
["bitfinex","ETHUSD",1729586210316,0.53055531,2634.5,2634.3,0.06872231]
["bitfinex","ETHUSD",1729586210515,4.33643531,2634.5,2633.7,3.79686]
["bitfinex","ETHUSD",1729586210713,4.33643531,2634.5,2633.8,0.06890595]
["bitfinex","ETHUSD",1729586211015,0.54055531,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1729586211413,0.74969314,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1729586211716,0.74969314,2634.7,2634.4,0.1445946]
["bitfinex","ETHUSD",1729586212563,4.54528314,2634.7,2634.4,0.06868559]
["bitfinex","ETHUSD",1729586212914,0.74969314,2634.7,2634.1,8.34824]
["bitfinex","ETHUSD",1729586213114,1.20521045,2634.7,2634.2,3.86496903]
["bitfinex","ETHUSD",1729586213337,1.20521045,2634.7,2634.2,0.06875903]
["bitfinex","ETHUSD",1729586213819,1.20521045,2634.7,2634.3,0.07590978]
["bitfinex","ETHUSD",1729586214160,1.20521045,2634.7,2634.4,0.06868559]
["bitfinex","ETHUSD",1729586214514,5.00070045,2634.7,2634.1,4.55195]
["bitfinex","ETHUSD",1729586214715,5.00070045,2634.7,2634.2,0.14466889]
["bitfinex","ETHUSD",1729586214915,1.20521045,2634.7,2634.2,3.94086889]
["bitfinex","ETHUSD",1729586215424,1.20521045,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1729586215647,1.20521045,2634.7,2634.4,0.07590975]
["bitfinex","ETHUSD",1729586215939,0.74969314,2634.7,2634.4,0.14459534]
["bitfinex","ETHUSD",1729586216530,0.74969314,2634.7,2634.4,3.94051534]
["bitfinex","ETHUSD",1729586216732,0.74969314,2634.7,2634.4,0.14459534]
["bitfinex","ETHUSD",1729586217545,0.74969314,2634.7,2634.4,0.06868559]
["bitfinex","ETHUSD",1729586217729,0.74969314,2634.7,2634.1,8.34823]
["bitfinex","ETHUSD",1729586218142,0.74969314,2634.7,2634.2,3.86495903]
["bitfinex","ETHUSD",1729586218346,0.74969314,2634.7,2634.3,0.0759074]
["bitfinex","ETHUSD",1729586218651,0.74969314,2634.7,2634.4,0.06868559]
["bitfinex","ETHUSD",1729586218835,0.74969314,2634.7,2634.5,0.07590701]
["bitfinex","ETHUSD",1729586219299,0.74969314,2634.7,2634.6,0.06861216]
["bitfinex","ETHUSD",1729586219530,0.74969314,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1729586219736,0.74969314,2634.7,2634.3,0.06872231]
["bitfinex","ETHUSD",1729586219956,0.74969314,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1729586220142,0.74969314,2634.7,2634.3,0.14462952]
["bitfinex","ETHUSD",1729586220632,0.74969314,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729586220968,0.74969314,2634.7,2634.6,3.93979148]
["bitfinex","ETHUSD",1729586221532,0.74969314,2634.7,2634.6,4.72909148]
["bitfinex","ETHUSD",1729586221735,0.74969314,2634.7,2634.6,7.83909148]
["bitfinex","ETHUSD",1729586221977,0.74969314,2634.7,2634.6,9.27340224]
["bitfinex","ETHUSD",1729586222281,3.79342,2636.2,2635.1,0.7765]
["bitfinex","ETHUSD",1729586222429,3.79342,2636.2,2635.7,4.61463]
["bitfinex","ETHUSD",1729586222636,3.79321,2636.3,2635.7,0.8206]
["bitfinex","ETHUSD",1729586222953,3.80298,2636.5,2635.8,3.86085313]
["bitfinex","ETHUSD",1729586223162,4.39703213,2636.7,2636.0,3.79354]
["bitfinex","ETHUSD",1729586223370,4.6107,2636.9,2636.2,4.61393]
["bitfinex","ETHUSD",1729586223579,4.6107,2636.9,2636.3,0.07584953]
["bitfinex","ETHUSD",1729586223580,3.7927,2636.7,2636.3,0.07584953]
["bitfinex","ETHUSD",1729586223784,3.7927,2636.7,2636.3,0.14264929]
["bitfinex","ETHUSD",1729586224353,3.79239,2636.9,2636.3,0.14264929]
["bitfinex","ETHUSD",1729586224644,0.01,2637.1,2636.3,0.14264929]
["bitfinex","ETHUSD",1729586224645,3.79205,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1729586224839,7.58421,2637.1,2636.6,0.07584047]
["bitfinex","ETHUSD",1729586225073,3.79205,2637.1,2636.6,0.07584047]
["bitfinex","ETHUSD",1729586225233,3.79205,2637.1,2636.7,0.06602483]
["bitfinex","ETHUSD",1729586225438,4.57595,2637.5,2636.8,0.07583988]
["bitfinex","ETHUSD",1729586225639,3.79184,2637.3,2636.9,0.7845]
["bitfinex","ETHUSD",1729586225857,3.79184,2637.3,2636.9,0.85006558]
["bitfinex","ETHUSD",1729586226057,3.79184,2637.3,2637.0,0.0758324]
["bitfinex","ETHUSD",1729586226272,3.79155,2637.5,2637.0,0.0758324]
["bitfinex","ETHUSD",1729586226487,3.79119,2637.7,2637.1,3.79199]
["bitfinex","ETHUSD",1729586226803,3.79133,2637.6,2637.1,0.06549229]
["bitfinex","ETHUSD",1729586226979,3.79119,2637.7,2637.1,0.06549229]
["bitfinex","ETHUSD",1729586226980,3.79149,2637.5,2637.1,0.06549229]
["bitfinex","ETHUSD",1729586227183,3.79149,2637.5,2636.9,4.57672]
["bitfinex","ETHUSD",1729586227377,3.79132,2637.6,2637.0,3.93351299]
["bitfinex","ETHUSD",1729586227884,3.79119,2637.7,2637.0,3.93351299]
["bitfinex","ETHUSD",1729586228122,3.79095,2637.9,2637.2,4.60837]
["bitfinex","ETHUSD",1729586228267,7.58079,2638.3,2637.6,0.8166]
["bitfinex","ETHUSD",1729586228592,3.79081,2638.0,2637.6,0.8166]
["bitfinex","ETHUSD",1729586228758,4.169891,2638.0,2637.7,0.06309433]
["bitfinex","ETHUSD",1729586229378,7.58168,2638.0,2637.7,0.06309433]
["bitfinex","ETHUSD",1729586229555,3.79081,2638.0,2637.7,0.06309433]
["bitfinex","ETHUSD",1729586229753,3.79081,2638.0,2637.8,0.07581186]
["bitfinex","ETHUSD",1729586229987,3.79081,2638.0,2637.9,0.06302109]
["bitfinex","ETHUSD",1729586229988,7.58169,2638.0,2637.9,0.06302109]
["bitfinex","ETHUSD",1729586230189,3.7911,2637.8,2637.3,0.8297]
["bitfinex","ETHUSD",1729586230355,3.7909,2637.9,2637.4,0.06297977]
["bitfinex","ETHUSD",1729586230556,4.548979,2638.0,2637.5,0.07581345]
["bitfinex","ETHUSD",1729586230774,3.79081,2638.0,2637.6,0.06291226]
["bitfinex","ETHUSD",1729586230986,3.79081,2638.0,2637.7,0.07581202]
["bitfinex","ETHUSD",1729586231189,3.79051,2638.2,2637.8,0.062839]
["bitfinex","ETHUSD",1729586231396,3.79051,2638.2,2637.9,0.7682]
["bitfinex","ETHUSD",1729586231583,3.7902,2638.4,2637.9,0.90680837]
["bitfinex","ETHUSD",1729586231896,3.79075,2638.0,2637.9,0.06280238]
["bitfinex","ETHUSD",1729586232268,3.79117,2637.8,2637.5,0.8861]
["bitfinex","ETHUSD",1729586232448,3.79132,2637.6,2637.5,0.11]
["bitfinex","ETHUSD",1729586232890,4.60232,2637.6,2637.5,0.11]
["bitfinex","ETHUSD",1729586233096,7.60232,2637.6,2637.5,0.11]
["bitfinex","ETHUSD",1729586233255,9.46850778,2637.6,2637.5,0.11]
["bitfinex","ETHUSD",1729586233602,10.01850778,2637.6,2637.5,0.11]
["bitfinex","ETHUSD",1729586236566,10.01850778,2637.6,2637.5,1e-05]
["bitfinex","ETHUSD",1729586237558,10.02850778,2637.6,2637.5,1e-05]
["bitfinex","ETHUSD",1729586239209,10.01850778,2637.6,2637.5,1e-05]
["bitfinex","ETHUSD",1729586239500,6.46850778,2637.6,2637.5,1e-05]
["bitfinex","ETHUSD",1729586240697,10.01850778,2637.6,2637.5,1e-05]
["bitfinex","ETHUSD",1729586240995,10.01850778,2637.6,2636.4,0.7965]
["bitfinex","ETHUSD",1729586240996,0.01,2636.8,2636.0,0.7978]
["bitfinex","ETHUSD",1729586241294,7.58602,2636.5,2636.1,0.06185758]
["bitfinex","ETHUSD",1729586241453,3.79298,2636.5,2636.1,0.06185758]
["bitfinex","ETHUSD",1729586241656,3.7931,2636.4,2636.1,0.06185758]
["bitfinex","ETHUSD",1729586242161,3.79307,2636.4,2636.1,0.06185758]
["bitfinex","ETHUSD",1729586242802,3.79298,2636.5,2636.1,0.06185758]
["bitfinex","ETHUSD",1729586242969,3.79269,2636.7,2636.2,0.0758563]
["bitfinex","ETHUSD",1729586243304,3.7924,2636.9,2636.4,0.7713]
["bitfinex","ETHUSD",1729586243604,7.58486,2636.9,2636.5,0.06171092]
["bitfinex","ETHUSD",1729586243812,3.7924,2636.9,2636.5,0.06171092]
["bitfinex","ETHUSD",1729586244165,7.58483,2636.9,2636.5,0.06171092]
["bitfinex","ETHUSD",1729586244367,3.79247,2636.8,2636.5,0.06171092]
["bitfinex","ETHUSD",1729586244958,3.7924,2636.9,2636.5,0.06171092]
["bitfinex","ETHUSD",1729586245191,3.8018,2637.3,2636.6,0.07584385]
["bitfinex","ETHUSD",1729586245360,3.79221,2637.0,2636.7,0.0616376]
["bitfinex","ETHUSD",1729586245574,3.7919,2637.2,2636.7,0.0616376]
["bitfinex","ETHUSD",1729586245787,3.7919,2637.2,2636.6,0.7713]
["bitfinex","ETHUSD",1729586245788,3.79247,2636.8,2636.6,0.7713]
["bitfinex","ETHUSD",1729586245976,3.79233,2636.9,2636.6,0.7713]
["bitfinex","ETHUSD",1729586245977,3.79261,2636.7,2636.6,0.7713]
["bitfinex","ETHUSD",1729586246212,3.79233,2636.9,2636.6,0.7713]
["bitfinex","ETHUSD",1729586246510,0.72691178,2637.1,2636.6,0.7713]
["bitfinex","ETHUSD",1729586246511,3.79261,2636.7,2636.6,0.7713]
["bitfinex","ETHUSD",1729586246712,3.79261,2636.7,2636.2,0.7713]
["bitfinex","ETHUSD",1729586247105,3.79261,2636.7,2636.2,4.56463]
["bitfinex","ETHUSD",1729586247315,3.79261,2636.7,2636.2,0.7713]
["bitfinex","ETHUSD",1729586247720,3.79278,2636.6,2636.2,0.7713]
["bitfinex","ETHUSD",1729586248095,3.7929,2636.5,2636.2,0.7713]
["bitfinex","ETHUSD",1729586248291,3.79236,2636.9,2636.2,4.56463]
["bitfinex","ETHUSD",1729586248495,3.79236,2636.9,2636.3,3.86900596]
["bitfinex","ETHUSD",1729586248813,3.79236,2636.9,2636.3,3.79316]
["bitfinex","ETHUSD",1729586249004,3.79236,2636.9,2636.4,3.86882554]
["bitfinex","ETHUSD",1729586249204,4.51902178,2637.1,2636.5,0.7527]
["bitfinex","ETHUSD",1729586249205,3.79213,2637.1,2636.5,0.7527]
["bitfinex","ETHUSD",1729586249379,6.79195,2637.2,2636.5,0.7527]
["bitfinex","ETHUSD",1729586249380,3.79195,2637.2,2636.5,0.7527]
["bitfinex","ETHUSD",1729586249580,3.79224,2637.0,2636.5,4.54551]
["bitfinex","ETHUSD",1729586250415,3.79224,2637.0,2636.5,0.7527]
["bitfinex","ETHUSD",1729586250593,3.79235,2636.9,2636.5,0.7527]
["bitfinex","ETHUSD",1729586250779,3.79224,2637.0,2636.5,0.7527]
["bitfinex","ETHUSD",1729586251210,3.79224,2637.0,2636.5,4.54559]
["bitfinex","ETHUSD",1729586251390,3.79195,2637.2,2636.5,5.379389]
["bitfinex","ETHUSD",1729586251593,3.79195,2637.2,2636.6,3.79265]
["bitfinex","ETHUSD",1729586251994,3.79164,2637.4,2636.7,3.8683967]
["bitfinex","ETHUSD",1729586251995,3.79177,2637.3,2636.7,3.8683967]
["bitfinex","ETHUSD",1729586252198,1.39196878,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1729586252199,5.17345878,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1729586252388,5.17345878,2637.5,2636.9,7.58446]
["bitfinex","ETHUSD",1729586252720,3.7917,2637.4,2636.9,3.79222]
["bitfinex","ETHUSD",1729586253360,3.79147,2637.5,2637.0,4.54486]
["bitfinex","ETHUSD",1729586253517,3.79147,2637.5,2637.0,0.7527]
["bitfinex","ETHUSD",1729586254452,0.01890566,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1729586254654,6.47721776,2637.9,2637.0,0.7527]
["bitfinex","ETHUSD",1729586255039,7.58316,2637.5,2637.0,0.7527]
["bitfinex","ETHUSD",1729586255248,3.79126,2637.7,2637.0,4.54488]
["bitfinex","ETHUSD",1729586255421,3.79132,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1729586256658,3.79151,2637.5,2637.0,1.58641]
["bitfinex","ETHUSD",1729586256893,3.79151,2637.5,2637.0,0.7527]
["bitfinex","ETHUSD",1729586257069,3.79132,2637.6,2637.0,4.54487]
["bitfinex","ETHUSD",1729586257359,3.79171,2637.4,2637.0,0.7527]
["bitfinex","ETHUSD",1729586257730,3.79171,2637.4,2637.1,0.06174404]
["bitfinex","ETHUSD",1729586258428,7.58286,2637.6,2637.1,0.06174404]
["bitfinex","ETHUSD",1729586258632,4.549686,2637.6,2637.1,0.06174404]
["bitfinex","ETHUSD",1729586259445,7.58284,2637.6,2637.1,0.06174404]
["bitfinex","ETHUSD",1729586259650,3.7914,2637.6,2637.1,0.06174404]
["bitfinex","ETHUSD",1729586260326,3.79124,2637.7,2637.1,3.85374404]
["bitfinex","ETHUSD",1729586260969,3.79112,2637.8,2637.1,3.85374404]
["bitfinex","ETHUSD",1729586261178,3.79082,2638.0,2637.3,4.60763]
["bitfinex","ETHUSD",1729586261351,3.79082,2638.0,2637.4,0.06123162]
["bitfinex","ETHUSD",1729586261550,7.58168,2638.0,2637.4,0.06123162]
["bitfinex","ETHUSD",1729586261980,3.79082,2638.0,2637.4,0.06123162]
["bitfinex","ETHUSD",1729586262150,0.459122,2638.0,2637.4,0.06123162]
["bitfinex","ETHUSD",1729586262366,3.79141,2637.6,2637.4,0.06123162]
["bitfinex","ETHUSD",1729586262671,3.79139,2637.6,2637.4,0.06123162]
["bitfinex","ETHUSD",1729586262847,3.79146,2637.5,2637.4,0.06123162]
["bitfinex","ETHUSD",1729586263189,3.79171,2637.4,2637.1,0.816]
["bitfinex","ETHUSD",1729586263338,7.26814776,2637.9,2637.1,0.816]
["bitfinex","ETHUSD",1729586263339,3.79149,2637.5,2637.1,0.816]
["bitfinex","ETHUSD",1729586263542,0.76829,2637.5,2636.8,0.794]
["bitfinex","ETHUSD",1729586263742,7.58429,2637.1,2636.8,0.794]
["bitfinex","ETHUSD",1729586264050,7.58429,2637.1,2636.1,2.36713986]
["bitfinex","ETHUSD",1729586264051,3.79226,2637.0,2636.3,4.55796]
["bitfinex","ETHUSD",1729586264413,3.79226,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1729586264570,3.7919,2637.2,2636.3,4.55796]
["bitfinex","ETHUSD",1729586264571,3.7919,2637.2,2636.5,3.86872197]
["bitfinex","ETHUSD",1729586264769,3.7919,2637.2,2636.6,3.79272]
["bitfinex","ETHUSD",1729586264770,0.759354,2637.2,2636.6,3.79272]
["bitfinex","ETHUSD",1729586264943,3.79164,2637.4,2636.6,3.79272]
["bitfinex","ETHUSD",1729586265154,3.79177,2637.3,2636.7,0.7648]
["bitfinex","ETHUSD",1729586265463,0.76829,2637.5,2636.7,0.7648]
["bitfinex","ETHUSD",1729586265464,4.54987,2637.5,2636.9,3.79224]
["bitfinex","ETHUSD",1729586265640,4.54987,2637.5,2637.1,0.7643]
["bitfinex","ETHUSD",1729586265641,0.75829,2637.5,2637.1,0.7643]
["bitfinex","ETHUSD",1729586265844,3.79119,2637.7,2637.1,4.55624]
["bitfinex","ETHUSD",1729586266189,3.7915,2637.5,2637.1,0.7643]
["bitfinex","ETHUSD",1729586266346,3.79162,2637.4,2637.1,0.7643]
["bitfinex","ETHUSD",1729586267173,7.58305,2637.5,2637.1,0.7643]
["bitfinex","ETHUSD",1729586267380,3.79172,2637.4,2637.1,0.7643]
["bitfinex","ETHUSD",1729586267680,0.758322,2637.3,2636.8,0.8242]
["bitfinex","ETHUSD",1729586268072,0.758322,2637.3,2636.9,0.07583166]
["bitfinex","ETHUSD",1729586268290,3.7915,2637.5,2636.9,0.07583166]
["bitfinex","ETHUSD",1729586268442,3.79121,2637.7,2636.8,0.8242]
["bitfinex","ETHUSD",1729586268648,3.79121,2637.7,2637.0,3.79216]
["bitfinex","ETHUSD",1729586268951,3.79121,2637.7,2637.1,0.07582506]
["bitfinex","ETHUSD",1729586269165,3.79121,2637.7,2637.2,0.7833]
["bitfinex","ETHUSD",1729586269385,4.46782223,2637.7,2637.2,0.7833]
["bitfinex","ETHUSD",1729586269587,8.26912223,2637.7,2637.3,0.07582562]
["bitfinex","ETHUSD",1729586269890,4.46782223,2637.7,2637.2,0.7833]
["bitfinex","ETHUSD",1729586270268,0.67661223,2637.7,2637.2,0.7833]
["bitfinex","ETHUSD",1729586270464,4.46779223,2637.7,2637.2,0.7833]
["bitfinex","ETHUSD",1729586270863,0.67661223,2637.7,2637.3,0.07582186]
["bitfinex","ETHUSD",1729586271076,3.79106,2637.8,2637.3,0.07582186]
["bitfinex","ETHUSD",1729586271275,3.80091,2637.9,2637.2,0.7833]
["bitfinex","ETHUSD",1729586271585,3.79132,2637.6,2637.2,0.7833]
["bitfinex","ETHUSD",1729586271784,3.79162,2637.4,2637.2,0.7833]
["bitfinex","ETHUSD",1729586271996,2.97491231,2637.7,2637.2,0.7833]
["bitfinex","ETHUSD",1729586272301,4.46799223,2637.6,2637.2,0.7833]
["bitfinex","ETHUSD",1729586272465,3.7915,2637.5,2637.2,0.7833]
["bitfinex","ETHUSD",1729586272663,3.7915,2637.5,2637.3,0.05907512]
["bitfinex","ETHUSD",1729586273189,3.7915,2637.5,2636.9,0.789]
["bitfinex","ETHUSD",1729586273190,7.58305,2637.5,2636.9,0.789]
["bitfinex","ETHUSD",1729586273394,7.58306,2637.5,2637.0,0.05918505]
["bitfinex","ETHUSD",1729586273547,4.99427745,2637.5,2637.0,0.05918505]
["bitfinex","ETHUSD",1729586274403,3.79201,2637.2,2637.0,0.05918505]
["bitfinex","ETHUSD",1729586274695,3.79201,2637.2,2636.6,0.8136]
["bitfinex","ETHUSD",1729586274988,6.75660231,2637.4,2636.6,4.60635]
["bitfinex","ETHUSD",1729586275147,3.79178,2637.3,2636.7,0.05941557]
["bitfinex","ETHUSD",1729586275351,0.79593798,2637.3,2636.7,0.05941557]
["bitfinex","ETHUSD",1729586275560,3.79202,2637.2,2636.7,0.05941557]
["bitfinex","ETHUSD",1729586275998,3.79204,2637.1,2636.7,0.05941557]
["bitfinex","ETHUSD",1729586277099,3.79193,2637.2,2636.7,0.05941557]
["bitfinex","ETHUSD",1729586277312,8.37958798,2637.3,2636.7,0.05941557]
["bitfinex","ETHUSD",1729586277480,3.79214,2637.1,2636.7,0.05941557]
["bitfinex","ETHUSD",1729586277799,3.79222,2637.0,2636.7,0.05941557]
["bitfinex","ETHUSD",1729586278785,2.96491231,2636.8,2636.3,0.795]
["bitfinex","ETHUSD",1729586278991,3.79266,2636.7,2636.4,0.05952554]
["bitfinex","ETHUSD",1729586279398,7.58537,2636.7,2636.4,0.05952554]
["bitfinex","ETHUSD",1729586279707,1.05502823,2636.6,2636.4,0.05952554]
["bitfinex","ETHUSD",1729586280782,3.79266,2636.7,2636.4,0.05952554]
["bitfinex","ETHUSD",1729586282201,3.79255,2636.8,2636.4,0.05952554]
["bitfinex","ETHUSD",1729586282403,3.77891231,2637.1,2636.5,0.07584899]
["bitfinex","ETHUSD",1729586282404,3.79209,2637.1,2636.5,0.07584899]
["bitfinex","ETHUSD",1729586282606,3.79209,2637.1,2636.6,0.05996906]
["bitfinex","ETHUSD",1729586282607,7.58423,2637.1,2636.6,0.05996906]
["bitfinex","ETHUSD",1729586282909,3.0,2637.3,2636.6,4.64328906]
["bitfinex","ETHUSD",1729586283207,0.3,2637.2,2636.6,4.64328906]
["bitfinex","ETHUSD",1729586283411,3.79206,2637.1,2636.6,0.85066906]
["bitfinex","ETHUSD",1729586284368,0.3,2637.2,2636.7,0.07583836]
["bitfinex","ETHUSD",1729586284565,0.3,2637.2,2636.6,8.43605906]
["bitfinex","ETHUSD",1729586284566,3.79184,2637.3,2636.8,0.05976363]
["bitfinex","ETHUSD",1729586284771,3.80156,2637.5,2636.9,0.07583405]
["bitfinex","ETHUSD",1729586284966,3.80156,2637.5,2637.0,0.8034]
["bitfinex","ETHUSD",1729586285213,3.79156,2637.5,2637.1,0.05972259]
["bitfinex","ETHUSD",1729586285369,3.79135,2637.6,2637.2,0.07582758]
["bitfinex","ETHUSD",1729586285566,3.79127,2637.7,2637.2,0.07582758]
["bitfinex","ETHUSD",1729586285567,0.758262,2637.5,2637.2,0.07582758]
["bitfinex","ETHUSD",1729586285770,3.79134,2637.6,2637.3,0.05964931]
["bitfinex","ETHUSD",1729586285972,3.79134,2637.6,2637.0,8.3876]
["bitfinex","ETHUSD",1729586286184,4.38522013,2637.6,2637.1,0.05972259]
["bitfinex","ETHUSD",1729586287227,0.59388013,2637.6,2637.1,0.05972259]
["bitfinex","ETHUSD",1729586287569,4.38522013,2637.6,2637.1,0.05972259]
["bitfinex","ETHUSD",1729586287881,3.79151,2637.5,2637.1,0.05972259]
["bitfinex","ETHUSD",1729586288082,3.7919,2637.2,2637.1,0.05972259]
["bitfinex","ETHUSD",1729586288397,6.76681231,2637.2,2637.1,0.05972259]
["bitfinex","ETHUSD",1729586288619,6.76681231,2637.2,2636.6,0.7535]
["bitfinex","ETHUSD",1729586288824,3.79229,2637.0,2636.7,0.13557523]
["bitfinex","ETHUSD",1729586288978,3.79197,2637.2,2636.7,0.05973711]
["bitfinex","ETHUSD",1729586289174,4.551334,2637.2,2636.7,0.05973711]
["bitfinex","ETHUSD",1729586289498,0.759364,2637.2,2636.7,0.05973711]
["bitfinex","ETHUSD",1729586289706,3.79167,2637.4,2636.8,3.86829365]
["bitfinex","ETHUSD",1729586289877,5.20291914,2637.6,2636.9,0.8276]
["bitfinex","ETHUSD",1729586290078,5.20291914,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1729586290514,5.20291914,2637.6,2637.1,0.05959052]
["bitfinex","ETHUSD",1729586290730,5.20291914,2637.6,2637.2,0.07582391]
["bitfinex","ETHUSD",1729586290731,1.41152914,2637.6,2637.2,0.07582391]
["bitfinex","ETHUSD",1729586290938,8.99429914,2637.6,2637.1,0.05959052]
["bitfinex","ETHUSD",1729586291230,8.99429914,2637.6,2637.2,0.05955387]
["bitfinex","ETHUSD",1729586291231,8.99430914,2637.6,2637.2,0.05955387]
["bitfinex","ETHUSD",1729586291527,5.20288914,2637.6,2637.0,3.79211]
["bitfinex","ETHUSD",1729586291731,5.20288914,2637.6,2637.3,0.05951724]
["bitfinex","ETHUSD",1729586291903,8.99433914,2637.6,2637.0,3.79211]
["bitfinex","ETHUSD",1729586292104,3.79146,2637.5,2637.4,0.0594806]
["bitfinex","ETHUSD",1729586292292,3.79146,2637.5,2636.9,4.6199]
["bitfinex","ETHUSD",1729586292293,40.0,2637.2,2636.9,4.6199]
["bitfinex","ETHUSD",1729586293194,40.0,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1729586293413,40.0,2637.2,2637.0,4.61965]
["bitfinex","ETHUSD",1729586294703,40.0,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1729586294903,40.0,2637.2,2637.0,4.61965]
["bitfinex","ETHUSD",1729586295100,40.0,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1729586295435,40.0,2637.2,2637.0,5.081615]
["bitfinex","ETHUSD",1729586295618,40.0,2637.2,2637.0,8.873725]
["bitfinex","ETHUSD",1729586295820,40.0,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1729586299792,40.0,2637.2,2637.1,6.79204]
["bitfinex","ETHUSD",1729586299989,40.0,2637.2,2637.1,8.7560055]
["bitfinex","ETHUSD",1729586300895,40.0,2637.2,2637.1,11.72091781]
["bitfinex","ETHUSD",1729586301220,40.0,2637.2,2637.1,12.27091781]
["bitfinex","ETHUSD",1729586301617,40.0,2637.2,2637.1,14.25829477]
["bitfinex","ETHUSD",1729586301973,40.0,2637.2,2637.1,12.27091781]
["bitfinex","ETHUSD",1729586301974,36.2081,2637.2,2637.1,12.27091781]
["bitfinex","ETHUSD",1729586302243,36.2081,2637.2,2637.1,14.256639]
["bitfinex","ETHUSD",1729586302406,36.2081,2637.2,2637.1,14.25595798]
["bitfinex","ETHUSD",1729586302596,34.31215,2637.2,2637.1,14.3153188]
["bitfinex","ETHUSD",1729586303704,24.8324,2637.2,2637.1,12.33027863]
["bitfinex","ETHUSD",1729586303909,0.01890566,2638.2,2637.1,12.33027863]
["bitfinex","ETHUSD",1729586303910,0.01890566,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1729586304107,0.7641,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1729586304306,0.7641,2638.7,2638.2,4.66622192]
["bitfinex","ETHUSD",1729586304749,0.7641,2638.7,2638.3,0.05892129]
["bitfinex","ETHUSD",1729586304932,0.7641,2638.7,2638.4,0.07579162]
["bitfinex","ETHUSD",1729586305140,6.75431231,2639.0,2638.4,0.07579162]
["bitfinex","ETHUSD",1729586305141,4.94608696,2638.9,2638.4,0.07579162]
["bitfinex","ETHUSD",1729586305326,4.94608696,2638.9,2638.5,0.05884808]
["bitfinex","ETHUSD",1729586305656,4.94608696,2638.9,2638.3,3.79024]
["bitfinex","ETHUSD",1729586305657,6.11712689,2638.9,2638.3,3.79024]
["bitfinex","ETHUSD",1729586305869,6.11712689,2638.9,2638.2,0.8]
["bitfinex","ETHUSD",1729586305870,0.39620696,2638.9,2638.4,0.05888469]
["bitfinex","ETHUSD",1729586306071,0.39620696,2638.9,2638.5,3.78993]
["bitfinex","ETHUSD",1729586306372,0.39620696,2638.9,2638.7,3.78973]
["bitfinex","ETHUSD",1729586306673,0.39620696,2638.9,2638.8,0.05873828]
["bitfinex","ETHUSD",1729586307036,0.39620696,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729586307239,0.39620696,2638.9,2638.8,3.84833828]
["bitfinex","ETHUSD",1729586307445,0.39620696,2638.9,2638.8,4.77067214]
["bitfinex","ETHUSD",1729586307847,0.01890566,2639.3,2639.0,3.78927]
["bitfinex","ETHUSD",1729586308075,0.8122,2639.6,2639.0,3.78927]
["bitfinex","ETHUSD",1729586308076,4.60066,2639.6,2639.1,0.0586285]
["bitfinex","ETHUSD",1729586308367,3.78902,2639.2,2639.1,0.0586285]
["bitfinex","ETHUSD",1729586308521,4.55642,2639.2,2639.1,0.0586285]
["bitfinex","ETHUSD",1729586308723,1.52053323,2639.2,2638.6,3.78977]
["bitfinex","ETHUSD",1729586308921,1.52053323,2639.2,2639.1,0.05768742]
["bitfinex","ETHUSD",1729586309443,1.52053323,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1729586309647,1.52053323,2639.2,2638.9,0.05776061]
["bitfinex","ETHUSD",1729586309823,1.52053323,2639.2,2638.7,0.07577788]
["bitfinex","ETHUSD",1729586310022,1.52053323,2639.2,2638.6,3.78977]
["bitfinex","ETHUSD",1729586310023,0.7674,2639.2,2638.8,3.8473172]
["bitfinex","ETHUSD",1729586310266,4.56004,2639.4,2638.8,7.6368272]
["bitfinex","ETHUSD",1729586310422,0.7713,2639.4,2638.8,3.8473072]
["bitfinex","ETHUSD",1729586310824,0.7713,2639.4,2638.9,3.78943]
["bitfinex","ETHUSD",1729586311145,0.7713,2639.4,2639.0,0.05772401]
["bitfinex","ETHUSD",1729586311470,5.69238623,2639.4,2639.0,0.05772401]
["bitfinex","ETHUSD",1729586311632,9.48124623,2639.4,2638.7,3.78973]
["bitfinex","ETHUSD",1729586311830,5.69238623,2639.4,2638.8,0.0577972]
["bitfinex","ETHUSD",1729586312154,3.78888,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1729586312356,5.69238623,2639.4,2638.9,0.05776061]
["bitfinex","ETHUSD",1729586312666,5.69238623,2639.4,2639.0,0.05772401]
["bitfinex","ETHUSD",1729586312841,0.86572985,2639.3,2638.6,3.78983]
["bitfinex","ETHUSD",1729586313044,4.65468985,2639.3,2638.7,0.0578338]
["bitfinex","ETHUSD",1729586313278,0.86572985,2639.3,2638.7,3.8474638]
["bitfinex","ETHUSD",1729586313483,4.65460985,2639.3,2638.7,3.8474638]
["bitfinex","ETHUSD",1729586313776,2.96491231,2638.9,2638.7,0.0578338]
["bitfinex","ETHUSD",1729586313931,0.29649123,2638.9,2638.7,0.0578338]
["bitfinex","ETHUSD",1729586314130,0.7861,2639.1,2638.5,3.78992]
["bitfinex","ETHUSD",1729586314371,0.7861,2639.1,2638.8,0.0569308]
["bitfinex","ETHUSD",1729586314671,0.7861,2639.1,2638.5,3.78992]
["bitfinex","ETHUSD",1729586314672,0.7861,2639.1,2638.9,0.05692861]
["bitfinex","ETHUSD",1729586314878,0.7861,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1729586315029,3.79879,2639.4,2638.7,3.8467118]
["bitfinex","ETHUSD",1729586315237,4.177669,2639.4,2638.8,3.78958]
["bitfinex","ETHUSD",1729586315436,4.177669,2639.4,2638.9,0.05692861]
["bitfinex","ETHUSD",1729586315739,3.78919,2639.1,2638.5,3.78991]
["bitfinex","ETHUSD",1729586316065,0.806,2639.1,2638.5,3.78991]
["bitfinex","ETHUSD",1729586316251,0.806,2639.1,2638.6,0.05707855]
["bitfinex","ETHUSD",1729586316576,1.56299423,2639.1,2638.6,0.05707855]
["bitfinex","ETHUSD",1729586316757,3.7894,2639.0,2638.6,0.05707855]
["bitfinex","ETHUSD",1729586316936,0.806,2639.1,2638.5,3.78997]
["bitfinex","ETHUSD",1729586317129,0.806,2639.1,2638.7,0.05704195]
["bitfinex","ETHUSD",1729586317335,0.806,2639.1,2638.4,4.60617]
["bitfinex","ETHUSD",1729586317336,0.806,2639.1,2638.6,0.05707855]
["bitfinex","ETHUSD",1729586317557,0.806,2639.1,2638.8,0.05700535]
["bitfinex","ETHUSD",1729586317758,4.55640023,2639.0,2638.7,0.05704195]
["bitfinex","ETHUSD",1729586317977,4.55640023,2639.0,2638.9,0.05696876]
["bitfinex","ETHUSD",1729586318274,8.34584023,2639.0,2638.9,0.05696876]
["bitfinex","ETHUSD",1729586318428,4.55640023,2639.0,2638.4,4.60616]
["bitfinex","ETHUSD",1729586318625,4.55640023,2639.0,2638.5,0.05711515]
["bitfinex","ETHUSD",1729586319071,4.55640023,2639.0,2638.6,0.07578583]
["bitfinex","ETHUSD",1729586319258,4.55640023,2639.0,2638.7,0.05530754]
["bitfinex","ETHUSD",1729586319473,4.55640023,2639.0,2638.4,4.60616]
["bitfinex","ETHUSD",1729586319669,4.55640023,2639.0,2638.5,0.05538075]
["bitfinex","ETHUSD",1729586319976,0.53624002,2638.9,2638.5,0.05538075]
["bitfinex","ETHUSD",1729586320132,0.53624002,2638.9,2638.6,0.07578585]
["bitfinex","ETHUSD",1729586320529,0.53624002,2638.9,2638.7,0.05530754]
["bitfinex","ETHUSD",1729586320805,3.50115233,2638.9,2638.7,0.05530754]
["bitfinex","ETHUSD",1729586320942,0.01,2638.4,2637.7,0.01890566]
["bitfinex","ETHUSD",1729586321140,6.46606464,2638.9,2637.6,0.8033]
["bitfinex","ETHUSD",1729586321141,6.75552231,2638.1,2637.6,0.8033]
["bitfinex","ETHUSD",1729586321343,6.75552231,2638.1,2637.6,8.38577]
["bitfinex","ETHUSD",1729586321344,2.96491231,2638.1,2637.6,8.38577]
["bitfinex","ETHUSD",1729586321568,2.96491231,2638.1,2637.7,0.07580992]
["bitfinex","ETHUSD",1729586321770,2.96491231,2638.1,2637.7,3.86695992]
["bitfinex","ETHUSD",1729586321960,2.96491231,2638.1,2637.7,3.79115]
["bitfinex","ETHUSD",1729586322166,0.7572,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1729586323743,4.54752,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1729586323949,2.96491231,2638.1,2637.4,0.7775]
["bitfinex","ETHUSD",1729586324148,3.80084,2638.0,2637.4,0.7775]
["bitfinex","ETHUSD",1729586324363,7.59171,2638.0,2637.4,4.569]
["bitfinex","ETHUSD",1729586324574,3.80084,2638.0,2637.4,4.569]
["bitfinex","ETHUSD",1729586324886,3.79089,2637.9,2637.4,0.7775]
["bitfinex","ETHUSD",1729586325042,3.75351231,2637.8,2637.1,3.7634]
["bitfinex","ETHUSD",1729586325247,3.75351231,2637.8,2637.3,3.79163]
["bitfinex","ETHUSD",1729586325442,6.75554231,2638.1,2637.5,3.7914]
["bitfinex","ETHUSD",1729586325693,0.7886,2638.0,2637.5,3.7914]
["bitfinex","ETHUSD",1729586325990,0.7886,2638.0,2637.5,7.5828]
["bitfinex","ETHUSD",1729586326194,0.7886,2638.0,2637.5,3.7914]
["bitfinex","ETHUSD",1729586326951,0.7886,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1729586327364,0.7886,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1729586328578,0.7886,2638.0,2637.7,0.07581175]
["bitfinex","ETHUSD",1729586328755,0.7886,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1729586329476,0.7886,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1729586330553,0.7886,2638.0,2637.7,0.07581204]
["bitfinex","ETHUSD",1729586330758,0.01,2638.2,2637.7,0.07581204]
["bitfinex","ETHUSD",1729586330759,3.80048,2638.2,2637.7,0.07581204]
["bitfinex","ETHUSD",1729586330955,4.93692023,2638.2,2637.7,0.07581204]
["bitfinex","ETHUSD",1729586331159,0.8086,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1729586332895,4.59893,2638.3,2637.9,0.05085588]
["bitfinex","ETHUSD",1729586333391,4.5507,2638.6,2638.0,3.79063]
["bitfinex","ETHUSD",1729586333569,8.72773107,2638.6,2638.0,7.58128]
["bitfinex","ETHUSD",1729586333767,4.18569735,2638.9,2638.3,3.7903]
["bitfinex","ETHUSD",1729586334011,4.18569735,2638.9,2638.4,3.79014]
["bitfinex","ETHUSD",1729586334154,3.78947,2638.9,2638.4,3.8408128]
["bitfinex","ETHUSD",1729586334361,0.8046,2639.0,2638.7,3.78971]
["bitfinex","ETHUSD",1729586334898,0.8046,2639.0,2638.8,0.0505264]
["bitfinex","ETHUSD",1729586335381,3.76951231,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1729586335583,0.42505143,2639.2,2638.9,0.86036974]
["bitfinex","ETHUSD",1729586335901,0.40614577,2639.2,2639.0,0.12584232]
["bitfinex","ETHUSD",1729586336099,0.39614577,2639.2,2639.0,0.12584232]
["bitfinex","ETHUSD",1729586336455,0.39614577,2639.2,2639.0,0.05006446]
["bitfinex","ETHUSD",1729586336799,0.39614577,2639.2,2639.1,3.86494411]
["bitfinex","ETHUSD",1729586337155,0.39614577,2639.2,2639.1,4.76641684]
["bitfinex","ETHUSD",1729586337875,0.01,2639.8,2639.3,3.78878]
["bitfinex","ETHUSD",1729586338092,0.01,2639.8,2639.4,0.04977524]
["bitfinex","ETHUSD",1729586338579,3.79818,2639.8,2639.4,0.04977524]
["bitfinex","ETHUSD",1729586339462,0.01,2639.8,2639.4,0.04977524]
["bitfinex","ETHUSD",1729586340163,5.1280736,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1729586340361,5.1280736,2640.0,2639.5,0.8298]
["bitfinex","ETHUSD",1729586340568,5.1280736,2640.0,2639.4,4.22230076]
["bitfinex","ETHUSD",1729586340569,11.88096591,2640.0,2639.9,0.04959238]
["bitfinex","ETHUSD",1729586340782,11.88096591,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1729586340783,11.88096591,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1729586340982,8.09298591,2640.0,2639.6,3.78837]
["bitfinex","ETHUSD",1729586341218,8.09298591,2640.0,2639.6,3.83807209]
["bitfinex","ETHUSD",1729586341508,0.83,2639.7,2639.6,0.04970209]
["bitfinex","ETHUSD",1729586341885,0.83,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1729586342074,0.83,2639.7,2639.4,0.0491526]
["bitfinex","ETHUSD",1729586342706,2.96491231,2639.6,2639.4,0.0491526]
["bitfinex","ETHUSD",1729586343005,4.61834,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1729586343208,0.83,2639.7,2639.5,0.04912174]
["bitfinex","ETHUSD",1729586343413,8.86398591,2640.0,2639.5,3.86435238]
["bitfinex","ETHUSD",1729586343615,5.1280736,2640.0,2639.7,3.78829]
["bitfinex","ETHUSD",1729586343828,5.1280736,2640.0,2639.8,3.78814]
["bitfinex","ETHUSD",1729586344035,5.1280736,2640.0,2639.8,3.83715202]
["bitfinex","ETHUSD",1729586344624,5.1280736,2640.0,2639.9,4.66757224]
["bitfinex","ETHUSD",1729586344919,5.1280736,2640.0,2639.9,4.71658766]
["bitfinex","ETHUSD",1729586345591,5.1280736,2640.0,2639.9,4.64083542]
["bitfinex","ETHUSD",1729586346383,5.1280736,2640.0,2639.9,0.04901542]
["bitfinex","ETHUSD",1729586347621,5.1280736,2640.0,2639.9,3.83703542]
["bitfinex","ETHUSD",1729586348822,5.1280736,2640.0,2639.9,4.59955696]
["bitfinex","ETHUSD",1729586349245,5.1280736,2640.0,2639.9,5.35935696]
["bitfinex","ETHUSD",1729586351084,5.1280736,2640.0,2639.9,1.57133696]
["bitfinex","ETHUSD",1729586351418,5.1280736,2640.0,2639.9,5.35935696]
["bitfinex","ETHUSD",1729586353431,5.1280736,2640.0,2639.9,0.80881542]
["bitfinex","ETHUSD",1729586353581,5.1280736,2640.0,2639.9,3.83703542]
["bitfinex","ETHUSD",1729586354754,5.1280736,2640.0,2639.9,10.68209644]
["bitfinex","ETHUSD",1729586355042,5.1280736,2640.0,2639.9,7.64143542]
["bitfinex","ETHUSD",1729586355409,5.1280736,2640.0,2639.9,7.71717703]
["bitfinex","ETHUSD",1729586355607,5.1280736,2640.0,2639.9,9.08846035]
["bitfinex","ETHUSD",1729586360516,5.1280736,2640.0,2639.9,12.05337266]
["bitfinex","ETHUSD",1729586361165,5.1280736,2640.0,2639.9,12.60337266]
["bitfinex","ETHUSD",1729586363519,5.1280736,2640.0,2639.9,9.08846035]
["bitfinex","ETHUSD",1729586363937,5.1280736,2640.0,2639.9,6.08846035]
["bitfinex","ETHUSD",1729586364231,5.1280736,2640.0,2639.9,5.28406035]
["bitfinex","ETHUSD",1729586364626,5.1280736,2640.0,2639.9,5.35980672]
["bitfinex","ETHUSD",1729586364831,5.1280736,2640.0,2639.9,5.35980529]
["bitfinex","ETHUSD",1729586365246,5.1280736,2640.0,2639.9,5.28406035]
["bitfinex","ETHUSD",1729586365886,5.1280736,2640.0,2639.9,8.28406035]
["bitfinex","ETHUSD",1729586366488,5.1280736,2640.0,2639.9,11.79897266]
["bitfinex","ETHUSD",1729586366694,5.1280736,2640.0,2639.9,9.64376035]
["bitfinex","ETHUSD",1729586366845,5.1280736,2640.0,2639.9,12.60867266]
["bitfinex","ETHUSD",1729586367591,5.1280736,2640.0,2639.9,9.64376035]
["bitfinex","ETHUSD",1729586371280,5.1280736,2640.0,2639.9,9.09376035]
["bitfinex","ETHUSD",1729586371483,5.1280736,2640.0,2639.9,8.28406035]
["bitfinex","ETHUSD",1729586371880,5.1280736,2640.0,2639.9,3.83703542]
["bitfinex","ETHUSD",1729586373077,5.1280736,2640.0,2639.9,6.83703542]
["bitfinex","ETHUSD",1729586376388,5.1280736,2640.0,2639.9,8.80281325]
["bitfinex","ETHUSD",1729586376588,5.1280736,2640.0,2639.9,8.16083542]
["bitfinex","ETHUSD",1729586377289,5.1280736,2640.0,2639.9,10.52805348]
["bitfinex","ETHUSD",1729586377489,5.1280736,2640.0,2639.9,9.889948]
["bitfinex","ETHUSD",1729586378466,5.1280736,2640.0,2639.9,12.6517024]
["bitfinex","ETHUSD",1729586378668,5.1280736,2640.0,2639.9,8.566148]
["bitfinex","ETHUSD",1729586380573,5.1280736,2640.0,2639.9,11.3279024]
["bitfinex","ETHUSD",1729586381376,5.1280736,2640.0,2639.9,5.566148]
["bitfinex","ETHUSD",1729586381702,5.1280736,2640.0,2639.9,8.34377286]
["bitfinex","ETHUSD",1729586383675,5.1280736,2640.0,2639.9,3.83703542]
["bitfinex","ETHUSD",1729586384190,5.1280736,2640.0,2639.9,6.21824766]
["bitfinex","ETHUSD",1729586384393,5.1280736,2640.0,2639.9,6.21833244]
["bitfinex","ETHUSD",1729586384721,5.1280736,2640.0,2639.9,3.83703542]
["bitfinex","ETHUSD",1729586385021,5.1280736,2640.0,2639.9,6.21832102]
["bitfinex","ETHUSD",1729586385719,5.1280736,2640.0,2639.9,3.83703542]
["bitfinex","ETHUSD",1729586386095,5.1280736,2640.0,2639.9,3.91278692]
["bitfinex","ETHUSD",1729586386295,5.1280736,2640.0,2639.9,6.29407252]
["bitfinex","ETHUSD",1729586386623,5.1280736,2640.0,2639.9,3.91278692]
["bitfinex","ETHUSD",1729586387785,5.1280736,2640.0,2639.9,3.83703542]
["bitfinex","ETHUSD",1729586387982,5.1280736,2640.0,2639.9,5.82159151]
["bitfinex","ETHUSD",1729586388325,5.1280736,2640.0,2639.9,3.83703542]
["bitfinex","ETHUSD",1729586388526,5.1280736,2640.0,2639.9,5.82164313]
["bitfinex","ETHUSD",1729586388731,5.1280736,2640.0,2639.9,5.89739474]
["bitfinex","ETHUSD",1729586389089,5.1280736,2640.0,2639.9,5.82164313]
["bitfinex","ETHUSD",1729586389289,5.1280736,2640.0,2639.9,4.80559089]
["bitfinex","ETHUSD",1729586389521,5.1280736,2640.0,2639.9,7.18686923]
["bitfinex","ETHUSD",1729586389712,5.1280736,2640.0,2639.9,4.80559089]
["bitfinex","ETHUSD",1729586389911,5.1280736,2640.0,2639.9,6.7913114]
["bitfinex","ETHUSD",1729586390393,5.1280736,2640.0,2639.9,6.79132568]
["bitfinex","ETHUSD",1729586390589,5.1280736,2640.0,2639.9,4.80559089]
["bitfinex","ETHUSD",1729586391017,5.1280736,2640.0,2639.9,6.79132568]
["bitfinex","ETHUSD",1729586391336,5.1280736,2640.0,2639.9,6.79132918]
["bitfinex","ETHUSD",1729586391627,5.1280736,2640.0,2639.9,4.80559089]
["bitfinex","ETHUSD",1729586393396,5.1280736,2640.0,2639.9,7.80559089]
["bitfinex","ETHUSD",1729586396747,5.1280736,2640.0,2639.9,4.80559089]
["bitfinex","ETHUSD",1729586401555,5.1280736,2640.0,2639.9,4.88134229]
["bitfinex","ETHUSD",1729586402127,5.1280736,2640.0,2639.9,4.80559089]
["bitfinex","ETHUSD",1729586402445,5.1280736,2640.0,2639.9,6.79281627]
["bitfinex","ETHUSD",1729586402744,5.1280736,2640.0,2639.9,6.79269622]
["bitfinex","ETHUSD",1729586402946,5.1280736,2640.0,2639.9,4.80559089]
["bitfinex","ETHUSD",1729586403323,5.1280736,2640.0,2639.9,4.88134122]
["bitfinex","ETHUSD",1729586403928,5.1280736,2640.0,2639.9,6.79269622]
["bitfinex","ETHUSD",1729586404431,5.1280736,2640.0,2639.9,4.80559089]
["bitfinex","ETHUSD",1729586404852,5.1280736,2640.0,2639.9,3.83703542]
["bitfinex","ETHUSD",1729586405033,5.9400736,2640.0,2639.9,3.83703542]
["bitfinex","ETHUSD",1729586406266,5.9400736,2640.0,2639.9,3.91278689]
["bitfinex","ETHUSD",1729586406928,5.1280736,2640.0,2639.9,3.91278689]
["bitfinex","ETHUSD",1729586407137,5.1280736,2640.0,2639.9,3.83703542]
["bitfinex","ETHUSD",1729586407318,5.1280736,2640.0,2639.9,6.7854489]
["bitfinex","ETHUSD",1729586408133,5.1280736,2640.0,2639.9,4.79827259]
["bitfinex","ETHUSD",1729586408356,5.1280736,2640.0,2639.9,3.83703542]
["bitfinex","ETHUSD",1729586410362,5.1280736,2640.0,2639.9,0.04901542]
["bitfinex","ETHUSD",1729586410363,8.90858591,2640.0,2639.9,0.04901542]
["bitfinex","ETHUSD",1729586410672,8.90858591,2640.0,2639.4,1.98745448]
["bitfinex","ETHUSD",1729586410673,0.8056,2639.7,2639.4,3.78864]
["bitfinex","ETHUSD",1729586411166,0.8056,2639.7,2639.3,1.98745448]
["bitfinex","ETHUSD",1729586411402,0.8056,2639.7,2639.2,3.78892]
["bitfinex","ETHUSD",1729586411521,2.97491231,2639.6,2639.0,5.77666448]
["bitfinex","ETHUSD",1729586411721,0.01,2639.6,2639.4,3.78871]
["bitfinex","ETHUSD",1729586411919,0.01,2639.6,2639.4,7.57735]
["bitfinex","ETHUSD",1729586412164,0.01,2639.6,2639.4,3.78864]
["bitfinex","ETHUSD",1729586412361,0.01,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1729586412578,2.97491231,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1729586412730,0.8224,2639.5,2639.3,3.78879]
["bitfinex","ETHUSD",1729586413159,0.8224,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1729586413465,0.01,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1729586413827,0.8224,2639.3,2639.1,3.78904]
["bitfinex","ETHUSD",1729586414063,0.8224,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1729586414479,0.8243,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1729586414831,0.8243,2639.6,2639.3,3.78886]
["bitfinex","ETHUSD",1729586415031,0.8243,2639.6,2639.4,3.78871]
["bitfinex","ETHUSD",1729586416268,0.8243,2639.6,2639.3,3.78886]
["bitfinex","ETHUSD",1729586416776,0.8243,2639.6,2639.3,7.57766]
["bitfinex","ETHUSD",1729586416931,0.8243,2639.6,2639.3,3.7888]
["bitfinex","ETHUSD",1729586417132,0.8243,2639.6,2639.1,3.78904]
["bitfinex","ETHUSD",1729586417367,0.01,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1729586418080,0.01,2639.3,2639.0,3.86507799]
["bitfinex","ETHUSD",1729586418639,0.01,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1729586419139,0.01,2639.3,2639.0,0.07577799]
["bitfinex","ETHUSD",1729586419337,0.01,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1729586419570,0.8255,2639.2,2638.8,3.78956]
["bitfinex","ETHUSD",1729586419971,0.8255,2639.2,2638.7,3.80856566]
["bitfinex","ETHUSD",1729586420282,0.8255,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1729586421185,0.8255,2639.2,2638.7,4.47045657]
["bitfinex","ETHUSD",1729586421339,0.8255,2639.2,2638.8,3.78951]
["bitfinex","ETHUSD",1729586421985,0.8255,2639.2,2638.7,4.47045657]
["bitfinex","ETHUSD",1729586422283,0.8255,2639.2,2638.9,3.86511007]
["bitfinex","ETHUSD",1729586422587,0.01,2639.1,2639.0,0.03902461]
["bitfinex","ETHUSD",1729586422968,0.01,2639.1,2638.9,3.78935]
["bitfinex","ETHUSD",1729586423285,0.01,2639.1,2639.0,0.03946301]
["bitfinex","ETHUSD",1729586423979,0.01,2639.1,2639.0,3.82877301]
["bitfinex","ETHUSD",1729586424588,0.01,2639.1,2639.0,0.03946301]
["bitfinex","ETHUSD",1729586424740,0.7602,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1729586424946,0.7602,2639.5,2639.4,3.82804667]
["bitfinex","ETHUSD",1729586426269,0.7602,2639.5,2639.4,0.03931667]
["bitfinex","ETHUSD",1729586426442,4.54879,2639.5,2639.4,0.03931667]
["bitfinex","ETHUSD",1729586426775,0.01,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1729586426944,0.01,2639.3,2639.0,0.03995256]
["bitfinex","ETHUSD",1729586427485,0.7702,2639.5,2639.0,0.03995256]
["bitfinex","ETHUSD",1729586427684,0.7702,2639.5,2639.1,3.78917]
["bitfinex","ETHUSD",1729586428056,0.7702,2639.5,2639.3,3.78879]
["bitfinex","ETHUSD",1729586428400,0.7702,2639.5,2639.4,0.03980622]
["bitfinex","ETHUSD",1729586428943,0.01,2639.7,2639.5,3.78858]
["bitfinex","ETHUSD",1729586429144,5.1280736,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1729586429373,5.1280736,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1729586429574,5.1280736,2640.0,2639.9,3.82764335]
["bitfinex","ETHUSD",1729586429971,5.1280736,2640.0,2639.9,0.03962335]
["bitfinex","ETHUSD",1729586430375,5.1280736,2640.0,2639.9,3.82764335]
["bitfinex","ETHUSD",1729586432245,5.1280736,2640.0,2639.9,3.86775312]
["bitfinex","ETHUSD",1729586432956,5.1280736,2640.0,2639.9,4.63333643]
["bitfinex","ETHUSD",1729586434088,5.1280736,2640.0,2639.9,4.70908897]
["bitfinex","ETHUSD",1729586434648,5.1280736,2640.0,2639.9,4.63333643]
["bitfinex","ETHUSD",1729586435089,5.1280736,2640.0,2639.9,4.70908902]
["bitfinex","ETHUSD",1729586435558,5.1280736,2640.0,2639.9,4.63333643]
["bitfinex","ETHUSD",1729586441153,5.1280736,2640.0,2639.9,8.46578749]
["bitfinex","ETHUSD",1729586441359,5.1280736,2640.0,2639.9,11.90494874]
["bitfinex","ETHUSD",1729586442275,5.1280736,2640.0,2639.9,11.91494874]
["bitfinex","ETHUSD",1729586442787,3.2341336,2640.0,2639.9,11.91494874]
["bitfinex","ETHUSD",1729586444100,3.6e-06,2640.0,2639.9,11.91494874]
["bitfinex","ETHUSD",1729586444506,3.6e-06,2640.0,2639.9,14.29068179]
["bitfinex","ETHUSD",1729586444811,3.6e-06,2640.0,2639.9,11.91494874]
["bitfinex","ETHUSD",1729586445299,3.6e-06,2640.0,2639.9,14.28852643]
["bitfinex","ETHUSD",1729586445920,4.37845068,2641.9,2639.9,14.28852643]
["bitfinex","ETHUSD",1729586445921,0.7945,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1729586446207,0.01,2642.0,2641.4,3.78583]
["bitfinex","ETHUSD",1729586446208,0.8045,2642.0,2641.4,3.78583]
["bitfinex","ETHUSD",1729586446362,0.01,2641.8,2641.5,0.0781907]
["bitfinex","ETHUSD",1729586446562,0.7945,2641.7,2641.5,0.0781907]
["bitfinex","ETHUSD",1729586447225,0.01,2641.6,2641.5,0.0781907]
["bitfinex","ETHUSD",1729586447409,1.263487,2641.6,2641.5,0.0781907]
["bitfinex","ETHUSD",1729586447568,1.263487,2641.6,2641.1,3.86189077]
["bitfinex","ETHUSD",1729586447764,0.7945,2641.6,2641.2,3.86324862]
["bitfinex","ETHUSD",1729586447962,0.7945,2641.6,2641.3,3.78592]
["bitfinex","ETHUSD",1729586448190,0.7945,2641.6,2641.4,0.07702253]
["bitfinex","ETHUSD",1729586448363,3.44014354,2642.6,2641.5,0.8241]
["bitfinex","ETHUSD",1729586448364,0.01,2642.0,2641.5,0.8241]
["bitfinex","ETHUSD",1729586448565,0.01,2642.0,2641.7,3.78535]
["bitfinex","ETHUSD",1729586448759,0.01,2642.0,2641.8,0.15257995]
["bitfinex","ETHUSD",1729586449811,0.01,2642.2,2641.8,0.15257995]
["bitfinex","ETHUSD",1729586450028,0.01,2642.0,2641.8,0.07688175]
["bitfinex","ETHUSD",1729586450381,0.01,2642.2,2641.9,0.07569681]
["bitfinex","ETHUSD",1729586450719,0.01,2642.2,2642.0,0.07678296]
["bitfinex","ETHUSD",1729586451015,3.79392,2642.8,2642.1,0.07569283]
["bitfinex","ETHUSD",1729586451016,0.01,2642.8,2642.1,0.07569283]
["bitfinex","ETHUSD",1729586451225,0.8231,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1729586451711,0.8231,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1729586451915,0.8231,2642.9,2642.6,0.07655486]
["bitfinex","ETHUSD",1729586452347,0.8231,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1729586452551,0.8231,2642.9,2642.6,0.07655486]
["bitfinex","ETHUSD",1729586452720,0.8231,2642.9,2642.5,0.07659287]
["bitfinex","ETHUSD",1729586452721,0.01,2642.8,2642.5,0.07659287]
["bitfinex","ETHUSD",1729586453054,7.67508591,2642.7,2642.6,0.07655486]
["bitfinex","ETHUSD",1729586453207,8.4435945,2642.7,2642.6,0.07655486]
["bitfinex","ETHUSD",1729586453407,3.78417,2642.6,2642.0,3.0]
["bitfinex","ETHUSD",1729586453608,3.78417,2642.6,2642.1,0.07674493]
["bitfinex","ETHUSD",1729586454546,1.69468219,2642.7,2642.1,0.15243327]
["bitfinex","ETHUSD",1729586454734,0.01,2642.5,2642.1,0.15243327]
["bitfinex","ETHUSD",1729586455137,0.9261736,2642.7,2642.1,3.93728327]
["bitfinex","ETHUSD",1729586455467,0.9361736,2642.7,2642.1,3.93728327]
["bitfinex","ETHUSD",1729586455637,0.9361736,2642.7,2642.2,3.78468]
["bitfinex","ETHUSD",1729586456044,0.9361736,2642.7,2642.3,0.07568546]
["bitfinex","ETHUSD",1729586456249,1.40818396,2642.7,2642.3,0.07568546]
["bitfinex","ETHUSD",1729586456426,1.40818396,2642.7,2642.2,7.56936]
["bitfinex","ETHUSD",1729586456635,1.40818396,2642.7,2642.4,0.07564745]
["bitfinex","ETHUSD",1729586456924,1.40818396,2642.7,2642.3,0.07568546]
["bitfinex","ETHUSD",1729586457148,1.40818396,2642.7,2642.4,0.07564745]
["bitfinex","ETHUSD",1729586457354,1.40818396,2642.7,2642.2,3.78468]
["bitfinex","ETHUSD",1729586457541,1.40818396,2642.7,2642.3,0.07568546]
["bitfinex","ETHUSD",1729586457867,1.40818396,2642.7,2642.2,3.78468]
["bitfinex","ETHUSD",1729586458029,1.40818396,2642.7,2642.4,0.07564745]
["bitfinex","ETHUSD",1729586458221,1.40818396,2642.7,2642.3,0.07568546]
["bitfinex","ETHUSD",1729586458424,1.40818396,2642.7,2642.4,0.07568]
["bitfinex","ETHUSD",1729586458661,4.7202636,2642.7,2642.5,0.07560944]
["bitfinex","ETHUSD",1729586458859,0.9361736,2642.7,2642.5,0.07560944]
["bitfinex","ETHUSD",1729586459064,0.9361736,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1729586459276,0.9361736,2642.7,2642.6,0.07557143]
["bitfinex","ETHUSD",1729586459430,0.9361736,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1729586459626,0.9361736,2642.7,2642.6,0.07557143]
["bitfinex","ETHUSD",1729586459902,0.9361736,2642.7,2642.2,7.56925]
["bitfinex","ETHUSD",1729586460071,0.9361736,2642.7,2642.6,0.07557143]
["bitfinex","ETHUSD",1729586460579,0.9361736,2642.7,2642.1,4.33474]
["bitfinex","ETHUSD",1729586460906,4.7202536,2642.7,2642.2,0.07572348]
["bitfinex","ETHUSD",1729586461210,0.9361736,2642.7,2642.2,3.86036348]
["bitfinex","ETHUSD",1729586461513,0.01,2642.3,2642.2,0.07572348]
["bitfinex","ETHUSD",1729586461814,0.01,2642.3,2641.9,3.78502]
["bitfinex","ETHUSD",1729586462017,0.01,2642.3,2642.0,0.07579952]
["bitfinex","ETHUSD",1729586462364,0.01,2642.3,2641.0,4.27050524]
["bitfinex","ETHUSD",1729586462365,0.01,2641.8,2641.5,0.01894693]
["bitfinex","ETHUSD",1729586462611,0.01,2641.6,2641.1,0.815]
["bitfinex","ETHUSD",1729586462793,0.01,2641.6,2641.2,3.78603]
["bitfinex","ETHUSD",1729586462997,0.7606,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1729586463172,0.7606,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1729586463367,0.7606,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1729586463711,0.7606,2641.7,2641.1,4.60122]
["bitfinex","ETHUSD",1729586463712,0.7606,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1729586463880,0.01,2641.5,2641.1,0.815]
["bitfinex","ETHUSD",1729586464215,0.01,2641.5,2641.0,3.0]
["bitfinex","ETHUSD",1729586464371,0.01,2641.5,2641.1,3.8619127]
["bitfinex","ETHUSD",1729586464574,0.01,2641.5,2641.1,3.7862]
["bitfinex","ETHUSD",1729586465910,0.01,2641.5,2641.1,3.0]
["bitfinex","ETHUSD",1729586466128,0.01,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1729586467079,0.01,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1729586467278,3.79574,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1729586467517,0.01,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1729586467702,0.01,2641.3,2641.1,0.07347916]
["bitfinex","ETHUSD",1729586467902,0.01,2641.3,2640.8,4.33672]
["bitfinex","ETHUSD",1729586468238,0.01,2641.3,2640.5,0.7789]
["bitfinex","ETHUSD",1729586468239,0.01,2641.1,2640.5,3.78704]
["bitfinex","ETHUSD",1729586468452,0.01,2641.1,2640.9,0.07356095]
["bitfinex","ETHUSD",1729586468453,0.7515,2641.0,2640.9,0.07356095]
["bitfinex","ETHUSD",1729586468745,0.7515,2641.0,2640.5,7.57411]
["bitfinex","ETHUSD",1729586468915,0.7515,2641.0,2640.9,0.07362348]
["bitfinex","ETHUSD",1729586469115,0.7515,2641.0,2640.5,3.78704]
["bitfinex","ETHUSD",1729586469628,0.7515,2641.0,2640.6,0.07373766]
["bitfinex","ETHUSD",1729586470548,0.7515,2641.0,2640.6,3.86074766]
["bitfinex","ETHUSD",1729586471207,0.7515,2641.0,2640.6,0.07373766]
["bitfinex","ETHUSD",1729586471408,0.7515,2641.0,2640.7,3.78686]
["bitfinex","ETHUSD",1729586471727,0.7515,2641.0,2640.8,0.07383779]
["bitfinex","ETHUSD",1729586472106,0.7515,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1729586472305,0.7515,2641.0,2640.9,0.07379973]
["bitfinex","ETHUSD",1729586472510,0.7515,2641.0,2640.8,0.07383779]
["bitfinex","ETHUSD",1729586472709,0.7515,2641.0,2640.9,0.07379973]
["bitfinex","ETHUSD",1729586473116,0.7515,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1729586473445,0.7515,2641.0,2640.8,0.07383779]
["bitfinex","ETHUSD",1729586473853,0.7515,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1729586474023,0.7515,2641.0,2640.9,0.07379973]
["bitfinex","ETHUSD",1729586474350,0.7515,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1729586474547,0.7515,2641.0,2640.9,0.07379973]
["bitfinex","ETHUSD",1729586475086,0.7515,2641.0,2640.4,3.0]
["bitfinex","ETHUSD",1729586475087,0.01,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1729586475447,0.01,2640.8,2640.4,6.78729]
["bitfinex","ETHUSD",1729586475780,0.01,2640.8,2640.4,8.36431436]
["bitfinex","ETHUSD",1729586475982,0.01,2640.8,2640.4,4.57702436]
["bitfinex","ETHUSD",1729586476285,0.01,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1729586476699,0.01,2640.8,2640.4,6.78718]
["bitfinex","ETHUSD",1729586477200,0.01,2640.8,2640.5,3.78712]
["bitfinex","ETHUSD",1729586477406,3.78623,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1729586477407,0.8359,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1729586477690,3.78568,2641.6,2640.6,3.78701]
["bitfinex","ETHUSD",1729586477691,0.01,2641.4,2641.2,3.78604]
["bitfinex","ETHUSD",1729586477897,0.01,2641.4,2640.9,1.3014]
["bitfinex","ETHUSD",1729586477898,0.01,2641.4,2640.9,5.32842436]
["bitfinex","ETHUSD",1729586478186,0.01,2641.4,2641.2,3.78602]
["bitfinex","ETHUSD",1729586478405,0.8259,2641.6,2641.2,3.78602]
["bitfinex","ETHUSD",1729586478406,0.8359,2641.6,2641.2,3.78602]
["bitfinex","ETHUSD",1729586478907,0.8359,2641.6,2641.1,5.36328436]
["bitfinex","ETHUSD",1729586479192,0.8359,2641.6,2641.1,3.0]
["bitfinex","ETHUSD",1729586479193,0.01,2641.3,2641.1,3.0]
["bitfinex","ETHUSD",1729586479695,0.01,2641.3,2641.1,6.78629]
["bitfinex","ETHUSD",1729586480397,0.01,2641.3,2641.1,3.0]
["bitfinex","ETHUSD",1729586480552,0.01,2641.3,2641.1,7.69772744]
["bitfinex","ETHUSD",1729586481860,0.01,2641.3,2641.0,3.78635]
["bitfinex","ETHUSD",1729586482056,0.01,2641.0,2640.8,1.57702436]
["bitfinex","ETHUSD",1729586482274,0.01,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1729586482507,0.01,2641.0,2640.5,7.57415]
["bitfinex","ETHUSD",1729586482859,0.01,2641.0,2640.6,3.86170961]
["bitfinex","ETHUSD",1729586483626,0.01,2641.0,2640.7,3.78686]
["bitfinex","ETHUSD",1729586483933,0.01,2641.0,2640.8,0.07463349]
["bitfinex","ETHUSD",1729586484286,0.01,2641.0,2640.7,7.57364]
["bitfinex","ETHUSD",1729586484620,0.01,2641.0,2640.8,0.07463349]
["bitfinex","ETHUSD",1729586484926,0.01,2641.0,2640.7,3.78678]
["bitfinex","ETHUSD",1729586485231,0.01,2641.0,2640.8,0.07463349]
["bitfinex","ETHUSD",1729586485735,0.01,2641.0,2640.7,3.78678]
["bitfinex","ETHUSD",1729586485895,0.01,2641.0,2640.9,0.07459543]
["bitfinex","ETHUSD",1729586486098,0.01,2641.0,2640.8,0.07463349]
["bitfinex","ETHUSD",1729586486291,0.01,2641.0,2640.9,0.07459543]
["bitfinex","ETHUSD",1729586486604,0.01,2641.0,2640.7,7.57357]
["bitfinex","ETHUSD",1729586486605,0.01,2641.0,2640.7,3.78678]
["bitfinex","ETHUSD",1729586487000,0.01,2641.0,2640.8,0.07463349]
["bitfinex","ETHUSD",1729586487229,0.01,2641.0,2640.7,3.78678]
["bitfinex","ETHUSD",1729586487526,0.01,2641.0,2640.8,0.07463349]
["bitfinex","ETHUSD",1729586488034,0.01,2641.0,2640.7,3.78678]
["bitfinex","ETHUSD",1729586488035,0.01,2641.0,2640.9,0.07460113]
["bitfinex","ETHUSD",1729586488334,0.01,2641.0,2640.7,3.78678]
["bitfinex","ETHUSD",1729586488513,0.01,2641.0,2640.9,0.07460113]
["bitfinex","ETHUSD",1729586488720,0.01,2641.0,2640.8,0.07463919]
["bitfinex","ETHUSD",1729586489035,0.01,2641.0,2640.9,0.07460113]
["bitfinex","ETHUSD",1729586489189,0.01,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1729586489389,0.01,2641.0,2640.7,0.07467725]
["bitfinex","ETHUSD",1729586489625,0.01,2641.0,2640.7,3.86151725]
["bitfinex","ETHUSD",1729586491131,0.01,2641.0,2640.7,0.07467725]
["bitfinex","ETHUSD",1729586491531,0.01,2640.8,2640.5,3.78703]
["bitfinex","ETHUSD",1729586492146,0.01,2640.8,2640.5,7.57411]
["bitfinex","ETHUSD",1729586492331,0.01,2640.8,2640.6,0.07573249]
["bitfinex","ETHUSD",1729586492951,0.01,2640.8,2640.5,7.5741]
["bitfinex","ETHUSD",1729586493273,0.01,2640.8,2640.5,3.78703]
["bitfinex","ETHUSD",1729586493474,0.7833,2640.7,2640.3,3.78735]
["bitfinex","ETHUSD",1729586493664,0.7833,2640.7,2640.4,3.78719]
["bitfinex","ETHUSD",1729586493974,0.7833,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1729586494934,0.01,2640.4,2640.1,0.01894693]
["bitfinex","ETHUSD",1729586495141,0.01,2640.2,2639.7,0.7994]
["bitfinex","ETHUSD",1729586495340,3.79796,2640.0,2639.5,0.7994]
["bitfinex","ETHUSD",1729586495601,3.79796,2640.0,2639.2,3.78892]
["bitfinex","ETHUSD",1729586495602,0.8186,2639.7,2639.2,3.78892]
["bitfinex","ETHUSD",1729586495801,0.01,2639.6,2639.0,0.81834693]
["bitfinex","ETHUSD",1729586496078,0.01,2639.6,2639.2,3.78889]
["bitfinex","ETHUSD",1729586496289,0.01,2639.4,2639.0,4.58862]
["bitfinex","ETHUSD",1729586496592,0.01,2639.4,2639.0,5.047482]
["bitfinex","ETHUSD",1729586496739,0.8277,2639.1,2638.8,3.78952]
["bitfinex","ETHUSD",1729586497368,0.8277,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1729586497632,0.8277,2639.1,2638.4,3.79009]
["bitfinex","ETHUSD",1729586497633,0.01,2638.7,2638.4,3.79009]
["bitfinex","ETHUSD",1729586497780,0.01,2638.7,2638.5,3.78999]
["bitfinex","ETHUSD",1729586497977,0.01,2638.7,2638.2,4.59034]
["bitfinex","ETHUSD",1729586498165,0.7979,2638.6,2638.2,3.79034]
["bitfinex","ETHUSD",1729586498556,0.7979,2638.6,2638.0,3.79069]
["bitfinex","ETHUSD",1729586498557,0.01,2638.5,2638.0,3.79069]
["bitfinex","ETHUSD",1729586498877,0.01,2638.5,2638.1,3.79052]
["bitfinex","ETHUSD",1729586499037,0.7979,2638.6,2638.0,4.25158369]
["bitfinex","ETHUSD",1729586499038,0.01,2638.3,2638.0,4.25158369]
["bitfinex","ETHUSD",1729586499653,0.01,2638.0,2637.9,0.01894693]
["bitfinex","ETHUSD",1729586499853,0.01,2638.0,2637.9,3.79088]
["bitfinex","ETHUSD",1729586501876,0.01,2638.0,2637.9,3.8666902]
["bitfinex","ETHUSD",1729586502193,0.73571526,2830.9,2638.4,3.79017]
["bitfinex","ETHUSD",1729586502194,0.01,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1729586502366,0.01,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1729586502562,0.01,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1729586502763,0.01,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1729586503068,0.01,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1729586503497,0.01,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1729586503981,0.01,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1729586504181,0.01,2639.0,2638.6,7.57961]
["bitfinex","ETHUSD",1729586504382,0.01,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1729586504568,0.01,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1729586504750,0.01,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1729586505151,0.01,2639.0,2638.8,7.57907]
["bitfinex","ETHUSD",1729586505668,0.01,2639.0,2638.8,3.78948]
["bitfinex","ETHUSD",1729586508198,0.01,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1729586512414,0.01,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1729586512415,0.01,2638.5,2638.4,4.57702436]
["bitfinex","ETHUSD",1729586512626,0.01,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1729586512833,0.01,2638.5,2638.4,3.86228229]
["bitfinex","ETHUSD",1729586513115,0.01,2638.5,2638.4,0.07211229]
["bitfinex","ETHUSD",1729586513835,0.01,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1729586514123,0.01,2638.5,2638.4,3.86228229]
["bitfinex","ETHUSD",1729586516482,0.01,2638.5,2638.4,4.62754052]
["bitfinex","ETHUSD",1729586517321,0.01,2638.5,2638.4,3.86228229]
["bitfinex","ETHUSD",1729586519137,0.01,2638.5,2638.4,3.86228229]
["bitfinex","ETHUSD",1729586519582,0.8349,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1729586519778,0.8349,2638.8,2638.7,3.86062904]
["bitfinex","ETHUSD",1729586520183,0.01,2638.8,2638.7,3.86062904]
["bitfinex","ETHUSD",1729586520586,0.01,2638.8,2638.7,0.07088904]
["bitfinex","ETHUSD",1729586520799,0.01,2638.8,2638.7,3.86062904]
["bitfinex","ETHUSD",1729586521721,0.01,2638.8,2638.7,0.07088904]
["bitfinex","ETHUSD",1729586523003,4.5535,2638.8,2638.2,7.58078]
["bitfinex","ETHUSD",1729586523337,4.5535,2638.8,2638.2,3.79039]
["bitfinex","ETHUSD",1729586523338,0.01,2638.3,2638.2,3.79039]
["bitfinex","ETHUSD",1729586524495,0.01,2638.3,2638.2,3.8661907]
["bitfinex","ETHUSD",1729586524698,0.796,2638.3,2638.2,3.79039]
["bitfinex","ETHUSD",1729586524931,0.01,2638.3,2638.2,3.79039]
["bitfinex","ETHUSD",1729586525805,0.8061,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1729586525806,0.8161,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1729586525990,0.01,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1729586526186,0.01,2638.8,2638.7,4.168714]
["bitfinex","ETHUSD",1729586526387,0.01,2638.8,2638.7,0.378974]
["bitfinex","ETHUSD",1729586526695,0.01,2638.8,2638.6,7.57968]
["bitfinex","ETHUSD",1729586526897,0.01,2638.4,2638.3,3.79017]
["bitfinex","ETHUSD",1729586527117,0.01,2638.2,2637.9,3.79079]
["bitfinex","ETHUSD",1729586527430,0.01,2638.2,2638.0,3.7907]
["bitfinex","ETHUSD",1729586527796,0.01,2638.2,2638.1,0.07115194]
["bitfinex","ETHUSD",1729586529110,0.01,2638.2,2638.1,3.86175194]
["bitfinex","ETHUSD",1729586529897,0.7667,2638.5,2638.1,0.07115194]
["bitfinex","ETHUSD",1729586530098,3.78939,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1729586530099,0.01,2638.6,2638.5,3.78995]
["bitfinex","ETHUSD",1729586530299,0.01,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1729586530603,0.01,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729586531031,0.01,2638.9,2638.8,3.86048505]
["bitfinex","ETHUSD",1729586531508,0.01,2638.9,2638.8,0.07088505]
["bitfinex","ETHUSD",1729586532044,0.01,2638.9,2638.6,7.57958]
["bitfinex","ETHUSD",1729586532197,0.01,2638.9,2638.7,0.07092317]
["bitfinex","ETHUSD",1729586532399,0.01,2638.9,2638.7,3.86065317]
["bitfinex","ETHUSD",1729586532823,0.01,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729586533210,0.01,2638.9,2638.8,3.86048505]
["bitfinex","ETHUSD",1729586533503,0.01,2638.9,2638.8,0.07088505]
["bitfinex","ETHUSD",1729586533932,0.01,2638.9,2638.6,3.78977]
["bitfinex","ETHUSD",1729586534150,0.01,2638.9,2638.8,0.07088505]
["bitfinex","ETHUSD",1729586534641,0.01,2638.9,2638.6,3.78977]
["bitfinex","ETHUSD",1729586534838,0.01,2638.9,2638.7,0.07092317]
["bitfinex","ETHUSD",1729586535242,0.01,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729586535448,0.01,2638.9,2638.8,3.86048505]
["bitfinex","ETHUSD",1729586536238,0.01,2638.9,2638.8,0.07088505]
["bitfinex","ETHUSD",1729586536547,0.01,2638.9,2638.7,7.57937]
["bitfinex","ETHUSD",1729586536743,0.01,2639.1,2638.8,0.83748505]
["bitfinex","ETHUSD",1729586536959,0.01,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1729586537352,0.01,2639.3,2639.2,3.85975261]
["bitfinex","ETHUSD",1729586538187,0.01,2639.3,2639.2,5.43677697]
["bitfinex","ETHUSD",1729586538342,0.01,2639.3,2639.2,3.85975261]
["bitfinex","ETHUSD",1729586539385,0.01,2639.3,2639.2,5.43677697]
["bitfinex","ETHUSD",1729586540387,0.01,2639.3,2639.2,6.55746497]
["bitfinex","ETHUSD",1729586541151,0.01,2639.3,2639.2,6.96139368]
["bitfinex","ETHUSD",1729586541495,0.01,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1729586541781,0.01,2639.5,2639.4,5.44642066]
["bitfinex","ETHUSD",1729586542186,0.01,2639.5,2639.4,3.85895414]
["bitfinex","ETHUSD",1729586544324,0.01,2639.5,2639.4,5.09299063]
["bitfinex","ETHUSD",1729586546381,0.01,2639.5,2639.4,3.85895414]
["bitfinex","ETHUSD",1729586546907,0.01,2639.5,2639.4,0.07022414]
["bitfinex","ETHUSD",1729586547089,0.8081,2639.5,2639.4,0.07022414]
["bitfinex","ETHUSD",1729586547290,0.8081,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1729586547490,0.8081,2639.5,2639.1,0.07015082]
["bitfinex","ETHUSD",1729586548511,0.8081,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1729586548729,0.83684693,2639.7,2639.3,3.78879]
["bitfinex","ETHUSD",1729586548875,0.01,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1729586549077,0.01,2639.5,2639.4,3.85868121]
["bitfinex","ETHUSD",1729586549285,0.01,2639.5,2639.4,0.06995121]
["bitfinex","ETHUSD",1729586549516,0.01,2639.5,2639.2,7.57784]
["bitfinex","ETHUSD",1729586549725,0.01,2639.5,2639.4,0.06995121]
["bitfinex","ETHUSD",1729586550017,0.01,2639.5,2639.3,3.78885]
["bitfinex","ETHUSD",1729586550018,0.01,2639.5,2639.3,3.85883931]
["bitfinex","ETHUSD",1729586550218,0.01,2639.5,2639.4,0.06995121]
["bitfinex","ETHUSD",1729586552332,0.01,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1729586552482,0.01,2639.9,2639.7,3.7882]
["bitfinex","ETHUSD",1729586552823,0.01,2639.9,2639.8,3.85793609]
["bitfinex","ETHUSD",1729586553123,0.8365,2640.1,2639.8,3.85793609]
["bitfinex","ETHUSD",1729586553339,0.01,2639.9,2639.8,0.06977609]
["bitfinex","ETHUSD",1729586553482,0.7848,2639.9,2639.8,0.06977609]
["bitfinex","ETHUSD",1729586553882,0.01,2639.7,2639.5,3.7885]
["bitfinex","ETHUSD",1729586554078,0.01,2639.7,2639.6,3.85817152]
["bitfinex","ETHUSD",1729586555327,0.01,2639.7,2639.6,4.6304152]
["bitfinex","ETHUSD",1729586558229,0.01,2640.0,2639.6,0.8419652]
["bitfinex","ETHUSD",1729586558431,0.01,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1729586558730,0.01,2640.0,2639.9,3.85752493]
["bitfinex","ETHUSD",1729586562726,0.01,2640.0,2639.9,0.06950493]
["bitfinex","ETHUSD",1729586562913,0.01,2640.0,2639.9,3.85752493]
["bitfinex","ETHUSD",1729586563591,0.01,2640.0,2639.9,0.06950493]
["bitfinex","ETHUSD",1729586564215,0.468931,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1729586564422,0.01,2640.0,2639.9,0.0692264]
["bitfinex","ETHUSD",1729586564592,0.01,2639.8,2639.5,3.86429426]
["bitfinex","ETHUSD",1729586564929,0.01,2639.8,2639.6,3.85775067]
["bitfinex","ETHUSD",1729586565085,0.01,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1729586565285,0.01,2639.8,2639.7,3.85760258]
["bitfinex","ETHUSD",1729586566552,0.01,2639.8,2639.7,0.06930258]
["bitfinex","ETHUSD",1729586566973,0.01,2639.8,2639.6,3.78837]
["bitfinex","ETHUSD",1729586567271,0.01,2639.8,2639.7,0.06930258]
["bitfinex","ETHUSD",1729586568174,0.01,2639.8,2639.7,3.85760258]
["bitfinex","ETHUSD",1729586569384,0.01,2640.0,2639.7,3.85760258]
["bitfinex","ETHUSD",1729586570249,0.01,2640.0,2639.7,4.67060258]
["bitfinex","ETHUSD",1729586570444,0.01,2640.0,2639.7,5.145239]
["bitfinex","ETHUSD",1729586570676,0.01,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1729586570897,0.01,2640.0,2639.9,3.85725207]
["bitfinex","ETHUSD",1729586571971,0.01,2640.0,2639.9,0.06923207]
["bitfinex","ETHUSD",1729586572291,0.01,2640.0,2639.7,3.78821]
["bitfinex","ETHUSD",1729586572587,0.01,2640.0,2639.8,0.06921332]
["bitfinex","ETHUSD",1729586572975,0.01,2640.0,2639.7,3.78821]
["bitfinex","ETHUSD",1729586573295,0.01,2640.0,2639.8,0.06920764]
["bitfinex","ETHUSD",1729586573442,0.01,2640.0,2639.7,3.78819]
["bitfinex","ETHUSD",1729586573647,0.01,2640.0,2639.8,0.06920764]
["bitfinex","ETHUSD",1729586573943,0.01,2640.0,2639.8,3.78813]
["bitfinex","ETHUSD",1729586574142,0.01,2640.0,2639.9,0.06916955]
["bitfinex","ETHUSD",1729586574989,0.01,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1729586575186,0.01,2640.0,2639.9,0.06916955]
["bitfinex","ETHUSD",1729586575403,0.01,2640.0,2639.8,0.06920764]
["bitfinex","ETHUSD",1729586575546,0.01,2640.0,2639.9,0.06916955]
["bitfinex","ETHUSD",1729586575962,0.01,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1729586576164,0.01,2640.0,2639.9,0.06916955]
["bitfinex","ETHUSD",1729586576695,0.01,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1729586577095,0.01,2640.0,2639.8,0.06920764]
["bitfinex","ETHUSD",1729586577602,0.01,2640.0,2639.9,0.06916955]
["bitfinex","ETHUSD",1729586577809,0.01,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1729586578025,0.01,2640.0,2639.9,0.06916955]
["bitfinex","ETHUSD",1729586578318,0.01,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1729586578475,0.01,2640.0,2639.9,0.06916955]
["bitfinex","ETHUSD",1729586578983,0.01,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1729586579302,0.01,2640.0,2639.9,0.06916955]
["bitfinex","ETHUSD",1729586579506,0.01,2640.0,2639.8,0.06920764]
["bitfinex","ETHUSD",1729586579705,0.01,2640.0,2639.9,0.06916955]
["bitfinex","ETHUSD",1729586582009,0.01,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1729586582167,0.01,2640.0,2639.9,0.06904453]
["bitfinex","ETHUSD",1729586582368,0.01,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1729586582569,0.01,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1729586583007,0.01,2640.8,2640.5,3.85597039]
["bitfinex","ETHUSD",1729586583198,0.01,2640.8,2640.5,4.65457039]
["bitfinex","ETHUSD",1729586583512,0.01,2640.8,2640.5,0.06881039]
["bitfinex","ETHUSD",1729586584208,0.01,2640.8,2640.3,4.56591]
["bitfinex","ETHUSD",1729586584406,0.01,2640.8,2640.6,0.06866436]
["bitfinex","ETHUSD",1729586584605,0.01,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1729586584909,0.01,2640.8,2640.3,0.7785]
["bitfinex","ETHUSD",1729586585111,0.01,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1729586585432,0.01,2640.6,2640.4,0.0687405]
["bitfinex","ETHUSD",1729586585863,4.61636,2640.5,2639.9,0.76454745]
["bitfinex","ETHUSD",1729586586067,4.61636,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1729586586369,4.61636,2640.5,2640.0,3.8567528]
["bitfinex","ETHUSD",1729586586803,0.01,2640.1,2640.0,0.0688928]
["bitfinex","ETHUSD",1729586587299,0.01,2639.9,2639.6,3.78835]
["bitfinex","ETHUSD",1729586587604,0.01,2639.9,2639.7,0.06895593]
["bitfinex","ETHUSD",1729586588488,0.01,2639.9,2639.7,3.85725593]
["bitfinex","ETHUSD",1729586588704,0.01,2639.9,2639.7,0.06895593]
["bitfinex","ETHUSD",1729586589291,0.01,2639.9,2639.7,3.85723593]
["bitfinex","ETHUSD",1729586589597,0.01,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1729586589997,0.01,2639.9,2639.8,3.85708204]
["bitfinex","ETHUSD",1729586591272,0.01,2639.9,2639.8,0.06892204]
["bitfinex","ETHUSD",1729586591474,0.01,2639.9,2639.6,7.57668]
["bitfinex","ETHUSD",1729586591691,0.01,2639.9,2639.7,0.06896013]
["bitfinex","ETHUSD",1729586591898,0.01,2639.9,2639.7,3.85723013]
["bitfinex","ETHUSD",1729586592911,0.01,2639.9,2639.7,0.06896013]
["bitfinex","ETHUSD",1729586596937,3.79802,2639.9,2639.7,0.06896013]
["bitfinex","ETHUSD",1729586597150,4.990462,2639.8,2639.7,0.06896013]
["bitfinex","ETHUSD",1729586597298,0.01,2639.2,2639.1,0.01894693]
["bitfinex","ETHUSD",1729586597500,0.01,2639.2,2638.9,6.18153323]
["bitfinex","ETHUSD",1729586598136,0.01,2639.2,2638.9,5.37703323]
["bitfinex","ETHUSD",1729586598438,0.01,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1729586598855,0.01,2638.8,2638.7,1.58765323]
["bitfinex","ETHUSD",1729586599138,0.01,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1729586599651,0.01,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1729586602418,0.01,2638.7,2638.5,7.57997]
["bitfinex","ETHUSD",1729586602613,0.01,2638.7,2638.6,0.06946309]
["bitfinex","ETHUSD",1729586604042,0.01,2638.7,2638.6,3.85934309]
["bitfinex","ETHUSD",1729586604454,0.01,2638.7,2638.6,0.06946309]
["bitfinex","ETHUSD",1729586605462,0.01,2638.7,2638.6,3.85934309]
["bitfinex","ETHUSD",1729586605628,0.01,2638.7,2638.6,0.06946309]
["bitfinex","ETHUSD",1729586605830,0.01,2638.7,2638.6,3.85934309]
["bitfinex","ETHUSD",1729586606045,0.01,2638.7,2638.6,0.06946309]
["bitfinex","ETHUSD",1729586606432,0.01,2638.7,2638.5,3.78989]
["bitfinex","ETHUSD",1729586606648,0.01,2638.7,2638.6,0.07007708]
["bitfinex","ETHUSD",1729586607032,0.01,2638.7,2638.6,3.85995708]
["bitfinex","ETHUSD",1729586607231,0.01,2638.7,2638.6,0.07007708]
["bitfinex","ETHUSD",1729586608765,0.01,2638.7,2638.6,3.85995708]
["bitfinex","ETHUSD",1729586609771,0.01,2638.7,2638.6,0.07007708]
["bitfinex","ETHUSD",1729586610568,0.01,2638.9,2638.7,3.78968]
["bitfinex","ETHUSD",1729586610930,0.01,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729586611126,0.01,2638.9,2638.8,3.86025461]
["bitfinex","ETHUSD",1729586611365,0.01,2638.9,2638.8,0.07065461]
["bitfinex","ETHUSD",1729586611569,0.01,2638.9,2638.6,3.78986]
["bitfinex","ETHUSD",1729586611766,0.01,2638.9,2638.8,0.07064892]
["bitfinex","ETHUSD",1729586611953,3.79945,2638.9,2638.7,0.07068704]
["bitfinex","ETHUSD",1729586612155,3.79945,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1729586612378,0.01,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1729586612545,4.58413,2639.0,2638.5,3.86070329]
["bitfinex","ETHUSD",1729586612546,0.01,2638.7,2638.5,3.86070329]
["bitfinex","ETHUSD",1729586612869,0.01,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1729586613275,0.01,2638.7,2638.6,3.86060516]
["bitfinex","ETHUSD",1729586615177,0.01,2638.7,2638.6,4.63610516]
["bitfinex","ETHUSD",1729586617135,0.8286,2639.3,2638.6,3.88692914]
["bitfinex","ETHUSD",1729586617340,0.8286,2639.3,2639.0,3.78922]
["bitfinex","ETHUSD",1729586617341,0.01,2639.3,2639.0,3.78922]
["bitfinex","ETHUSD",1729586617540,0.01,2639.3,2639.1,3.85950635]
["bitfinex","ETHUSD",1729586617779,0.01,2639.5,2639.2,3.78893]
["bitfinex","ETHUSD",1729586618088,0.01,2639.5,2639.3,0.07039014]
["bitfinex","ETHUSD",1729586618270,0.01,2639.5,2639.3,3.85926014]
["bitfinex","ETHUSD",1729586618581,0.01,2639.5,2639.3,0.07039014]
["bitfinex","ETHUSD",1729586619083,0.01,2639.5,2639.2,3.78893]
["bitfinex","ETHUSD",1729586619235,0.01,2639.5,2639.4,0.07035204]
["bitfinex","ETHUSD",1729586619437,0.01,2639.5,2639.0,7.57849]
["bitfinex","ETHUSD",1729586619642,0.01,2639.5,2639.4,0.07035204]
["bitfinex","ETHUSD",1729586619839,0.01,2639.5,2639.1,3.78909]
["bitfinex","ETHUSD",1729586620077,0.01,2639.3,2639.2,3.78889]
["bitfinex","ETHUSD",1729586620445,0.01,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1729586620647,0.01,2639.6,2639.3,4.6175]
["bitfinex","ETHUSD",1729586620887,0.01,2639.6,2639.3,8.86804]
["bitfinex","ETHUSD",1729586621047,0.01,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1729586621244,0.01,2640.1,2639.9,3.788]
["bitfinex","ETHUSD",1729586621445,0.7588,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1729586621446,0.7688,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1729586621747,0.7688,2640.2,2639.7,3.78824]
["bitfinex","ETHUSD",1729586621748,0.01,2640.0,2639.7,3.78824]
["bitfinex","ETHUSD",1729586621975,0.01,2640.0,2639.7,7.57647]
["bitfinex","ETHUSD",1729586622292,0.01,2640.0,2639.7,7.57645]
["bitfinex","ETHUSD",1729586622585,0.79404693,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1729586622788,0.7851,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1729586623158,0.7851,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1729586623689,0.01,2640.2,2639.9,3.78792]
["bitfinex","ETHUSD",1729586623889,0.01,2640.0,2639.7,7.57639]
["bitfinex","ETHUSD",1729586624487,0.01,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1729586624694,0.01,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1729586624850,0.01,2640.3,2640.0,3.78784]
["bitfinex","ETHUSD",1729586625185,0.01,2640.3,2640.1,3.78772]
["bitfinex","ETHUSD",1729586625390,0.01,2640.3,2640.0,3.78777]
["bitfinex","ETHUSD",1729586628198,0.01,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1729586629195,0.01,2640.5,2640.2,3.78759]
["bitfinex","ETHUSD",1729586629717,0.01,2640.2,2640.1,0.75755]
["bitfinex","ETHUSD",1729586630011,0.01,2640.2,2640.0,3.78779]
["bitfinex","ETHUSD",1729586631377,0.01,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1729586631893,0.01,2640.2,2640.0,3.78786]
["bitfinex","ETHUSD",1729586632411,0.7594,2640.3,2639.5,4.59924]
["bitfinex","ETHUSD",1729586632412,0.01,2639.8,2639.5,0.8107]
["bitfinex","ETHUSD",1729586632616,0.01,2639.8,2639.6,3.78831]
["bitfinex","ETHUSD",1729586632915,0.7951,2639.8,2639.6,0.06900812]
["bitfinex","ETHUSD",1729586633078,0.7951,2639.8,2639.5,3.78856]
["bitfinex","ETHUSD",1729586633279,0.7951,2639.8,2639.7,0.06897003]
["bitfinex","ETHUSD",1729586633480,0.7951,2639.8,2639.5,3.78856]
["bitfinex","ETHUSD",1729586633674,0.7951,2639.8,2639.7,0.06897003]
["bitfinex","ETHUSD",1729586633930,0.7951,2639.8,2639.4,3.78865]
["bitfinex","ETHUSD",1729586634421,0.7951,2639.8,2639.4,7.57729]
["bitfinex","ETHUSD",1729586634592,0.7951,2639.8,2639.5,0.06904621]
["bitfinex","ETHUSD",1729586634789,0.7951,2639.8,2639.5,3.85755621]
["bitfinex","ETHUSD",1729586635722,0.7951,2639.8,2639.5,0.06904621]
["bitfinex","ETHUSD",1729586636412,0.7951,2639.8,2639.5,3.85762621]
["bitfinex","ETHUSD",1729586637585,0.7951,2639.8,2639.5,0.06904621]
["bitfinex","ETHUSD",1729586637788,0.7951,2639.8,2639.5,3.85763621]
["bitfinex","ETHUSD",1729586638887,0.01,2639.8,2639.5,3.85763621]
["bitfinex","ETHUSD",1729586639312,0.8418,2640.0,2639.5,3.85763621]
["bitfinex","ETHUSD",1729586639712,0.8418,2640.0,2639.6,3.7884]
["bitfinex","ETHUSD",1729586639927,0.01,2639.8,2639.5,3.85763621]
["bitfinex","ETHUSD",1729586640230,0.01,2639.8,2639.6,0.06918432]
["bitfinex","ETHUSD",1729586640589,0.01,2639.8,2639.6,3.85762432]
["bitfinex","ETHUSD",1729586640921,0.01,2639.8,2639.6,0.06918432]
["bitfinex","ETHUSD",1729586641087,0.8418,2640.0,2639.6,0.53073053]
["bitfinex","ETHUSD",1729586641290,0.01,2640.0,2639.8,3.78808]
["bitfinex","ETHUSD",1729586641528,0.01,2640.0,2639.7,7.57653]
["bitfinex","ETHUSD",1729586641700,0.01,2640.0,2639.9,0.06907005]
["bitfinex","ETHUSD",1729586641901,0.01,2640.0,2639.8,0.06910814]
["bitfinex","ETHUSD",1729586642116,0.01,2640.0,2639.9,0.06907005]
["bitfinex","ETHUSD",1729586642632,0.01,2640.0,2639.9,3.85709005]
["bitfinex","ETHUSD",1729586642788,0.01,2640.0,2639.7,3.78823]
["bitfinex","ETHUSD",1729586642989,0.01,2640.0,2639.3,3.46175]
["bitfinex","ETHUSD",1729586642990,0.01,2639.6,2639.3,3.78881]
["bitfinex","ETHUSD",1729586643288,0.8236,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1729586643289,0.01,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1729586643521,0.01,2639.9,2639.7,3.78829]
["bitfinex","ETHUSD",1729586643845,0.01,2640.2,2639.4,0.8304]
["bitfinex","ETHUSD",1729586643992,0.01,2640.2,2639.8,7.57609]
["bitfinex","ETHUSD",1729586644189,0.01,2640.2,2639.8,3.78803]
["bitfinex","ETHUSD",1729586644436,0.01,2640.2,2639.8,0.378803]
["bitfinex","ETHUSD",1729586644591,0.01,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1729586645548,0.01,2640.2,2639.9,3.78794]
["bitfinex","ETHUSD",1729586645839,0.01,2640.4,2639.9,0.07575557]
["bitfinex","ETHUSD",1729586646139,0.59328425,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1729586646322,0.02894693,2640.9,2640.5,1.588845]
["bitfinex","ETHUSD",1729586646653,0.01,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1729586647631,0.01,2640.9,2640.8,3.8554574]
["bitfinex","ETHUSD",1729586648920,0.01,2640.9,2640.8,0.0687274]
["bitfinex","ETHUSD",1729586649293,0.01,2640.9,2640.7,3.78685]
["bitfinex","ETHUSD",1729586649498,0.01,2640.9,2640.8,0.06812513]
["bitfinex","ETHUSD",1729586649934,0.01,2640.9,2640.6,3.78697]
["bitfinex","ETHUSD",1729586650154,0.01,2640.7,2640.4,3.78722]
["bitfinex","ETHUSD",1729586650317,0.01,2640.7,2640.5,0.753912]
["bitfinex","ETHUSD",1729586650810,0.01,2640.7,2640.5,4.540982]
["bitfinex","ETHUSD",1729586652023,0.01,2640.4,2640.3,3.78742]
["bitfinex","ETHUSD",1729586652224,0.01,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1729586652742,0.01,2640.7,2640.5,3.78714]
["bitfinex","ETHUSD",1729586653111,0.01,2640.7,2640.5,3.78716]
["bitfinex","ETHUSD",1729586653308,0.7958,2640.8,2640.5,4.165776]
["bitfinex","ETHUSD",1729586653512,0.01,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1729586654934,0.01,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1729586655862,0.01,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1729586656063,0.7827,2640.5,2640.1,3.78764]
["bitfinex","ETHUSD",1729586656234,0.01,2640.3,2640.1,7.57529]
["bitfinex","ETHUSD",1729586657276,0.01,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1729586657826,0.01,2640.3,2640.1,3.78764]
["bitfinex","ETHUSD",1729586658026,0.01,2640.3,2640.1,7.57529]
["bitfinex","ETHUSD",1729586659840,0.01,2640.3,2639.9,4.84694]
["bitfinex","ETHUSD",1729586660054,0.01,2640.3,2640.1,3.78764]
["bitfinex","ETHUSD",1729586660259,0.01,2640.3,2640.1,7.57528]
["bitfinex","ETHUSD",1729586660673,0.01,2640.3,2640.1,3.78764]
["bitfinex","ETHUSD",1729586660882,0.01,2640.3,2640.1,7.57528]
["bitfinex","ETHUSD",1729586661024,0.01,2640.1,2639.9,3.78792]
["bitfinex","ETHUSD",1729586661440,0.01,2640.3,2639.9,3.78792]
["bitfinex","ETHUSD",1729586661733,0.01,2640.1,2640.0,3.7878]
["bitfinex","ETHUSD",1729586662879,0.01,2640.4,2640.1,3.78769]
["bitfinex","ETHUSD",1729586663090,0.7827,2640.5,2640.1,3.78769]
["bitfinex","ETHUSD",1729586663265,0.01,2640.4,2640.2,0.06615577]
["bitfinex","ETHUSD",1729586664410,0.01,2640.6,2640.4,3.7873]
["bitfinex","ETHUSD",1729586664680,0.7669,2640.7,2640.5,0.06610963]
["bitfinex","ETHUSD",1729586664881,0.01,2640.6,2640.5,0.06610963]
["bitfinex","ETHUSD",1729586665050,0.7669,2640.7,2640.5,0.06610963]
["bitfinex","ETHUSD",1729586665248,0.01,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1729586665474,0.01,2640.8,2640.7,0.06599946]
["bitfinex","ETHUSD",1729586665980,0.01,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1729586666151,0.01,2640.8,2640.7,0.06594841]
["bitfinex","ETHUSD",1729586667501,0.01,2640.8,2640.7,3.85281841]
["bitfinex","ETHUSD",1729586667878,0.01,2640.8,2640.7,4.73598035]
["bitfinex","ETHUSD",1729586668893,0.01,2641.0,2640.7,4.73598035]
["bitfinex","ETHUSD",1729586669246,0.01,2640.8,2640.7,4.73598035]
["bitfinex","ETHUSD",1729586669794,0.01,2640.8,2640.7,0.06594841]
["bitfinex","ETHUSD",1729586670151,0.7508,2640.7,2640.5,3.78716]
["bitfinex","ETHUSD",1729586670902,0.01,2640.6,2640.4,3.78728]
["bitfinex","ETHUSD",1729586671099,0.01,2640.6,2640.3,3.78734]
["bitfinex","ETHUSD",1729586671395,0.01,2640.6,2640.1,0.07574352]
["bitfinex","ETHUSD",1729586671698,0.01,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1729586671865,0.01,2640.6,2640.3,7.5748]
["bitfinex","ETHUSD",1729586672071,0.01,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1729586672687,0.01,2640.6,2640.4,3.78727]
["bitfinex","ETHUSD",1729586673281,0.01,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1729586673480,0.01,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1729586674899,0.01,2641.0,2640.6,3.78691]
["bitfinex","ETHUSD",1729586675101,0.01,2640.8,2640.7,3.78679]
["bitfinex","ETHUSD",1729586676872,0.01,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1729586677198,0.01,2640.8,2640.7,4.620288]
["bitfinex","ETHUSD",1729586677802,0.01,2640.8,2640.7,4.68589042]
["bitfinex","ETHUSD",1729586679869,0.01,2640.8,2640.7,0.89902042]
["bitfinex","ETHUSD",1729586680076,0.8187,2640.8,2640.7,0.06560242]
["bitfinex","ETHUSD",1729586680476,0.8187,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1729586680695,0.8187,2640.8,2640.7,0.06560242]
["bitfinex","ETHUSD",1729586680891,0.8187,2640.8,2640.6,0.06564049]
["bitfinex","ETHUSD",1729586681089,0.8187,2640.8,2640.7,0.06560242]
["bitfinex","ETHUSD",1729586681563,0.8187,2640.8,2640.6,3.78693]
["bitfinex","ETHUSD",1729586681768,0.8187,2640.8,2640.7,0.06560242]
["bitfinex","ETHUSD",1729586682373,0.8187,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1729586682713,0.01,2640.6,2640.5,4.1733421]
["bitfinex","ETHUSD",1729586683823,0.01,2641.0,2640.8,3.7866]
["bitfinex","ETHUSD",1729586684468,0.01,2641.0,2640.6,0.7892]
["bitfinex","ETHUSD",1729586684469,0.01,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1729586684669,0.01,2640.8,2640.5,7.57414]
["bitfinex","ETHUSD",1729586684870,0.01,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1729586688126,0.8088,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1729586688326,0.8088,2640.7,2640.3,5.37368436]
["bitfinex","ETHUSD",1729586688526,0.01,2640.5,2640.3,5.37368436]
["bitfinex","ETHUSD",1729586688738,0.01,2640.5,2640.3,3.78739]
["bitfinex","ETHUSD",1729586689471,0.01,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1729586690074,0.01,2640.5,2640.4,4.90207003]
["bitfinex","ETHUSD",1729586690692,0.01,2640.5,2640.4,1.11477003]
["bitfinex","ETHUSD",1729586690823,0.01,2640.5,2640.3,5.37363436]
["bitfinex","ETHUSD",1729586691336,0.01,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1729586691542,0.8188,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1729586691777,0.01,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1729586693070,0.01,2640.9,2640.7,0.06563078]
["bitfinex","ETHUSD",1729586694025,3.78673,2640.8,2640.7,0.06563078]
["bitfinex","ETHUSD",1729586694226,0.8299,2640.8,2640.3,3.78737]
["bitfinex","ETHUSD",1729586694433,0.01,2640.5,2640.3,5.37366436]
["bitfinex","ETHUSD",1729586694631,0.01,2640.5,2640.4,0.06572229]
["bitfinex","ETHUSD",1729586695249,0.01,2640.5,2640.4,3.85302229]
["bitfinex","ETHUSD",1729586696248,0.01,2640.5,2640.4,0.06572229]
["bitfinex","ETHUSD",1729586698675,0.01,2640.5,2640.4,3.85302229]
["bitfinex","ETHUSD",1729586700576,0.01,2640.5,2640.4,0.06572229]
["bitfinex","ETHUSD",1729586701386,0.01,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1729586701589,0.01,2640.5,2640.4,4.60849808]
["bitfinex","ETHUSD",1729586702525,0.01,2640.5,2640.4,3.85102708]
["bitfinex","ETHUSD",1729586703782,0.8299,2640.8,2640.5,0.7526]
["bitfinex","ETHUSD",1729586703783,0.01,2640.8,2640.5,0.7526]
["bitfinex","ETHUSD",1729586704023,0.01,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1729586704327,0.01,2641.0,2640.8,3.84989859]
["bitfinex","ETHUSD",1729586704551,0.01,2641.0,2640.8,4.77220488]
["bitfinex","ETHUSD",1729586704957,0.01,2641.0,2640.8,0.98555488]
["bitfinex","ETHUSD",1729586705251,0.01,2641.0,2640.8,0.06324859]
["bitfinex","ETHUSD",1729586705454,0.7504,2640.9,2640.8,0.06324859]
["bitfinex","ETHUSD",1729586705653,0.01,2640.6,2640.4,1.58629436]
["bitfinex","ETHUSD",1729586705955,4.53706,2640.9,2640.4,1.58629436]
["bitfinex","ETHUSD",1729586705956,0.01,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1729586706323,0.01,2640.6,2640.5,3.78706]
["bitfinex","ETHUSD",1729586706707,0.01,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1729586707149,0.01,2640.8,2640.5,7.57414]
["bitfinex","ETHUSD",1729586707358,0.01,2640.8,2640.5,4.90183144]
["bitfinex","ETHUSD",1729586707515,0.01,2641.0,2640.8,3.78661]
["bitfinex","ETHUSD",1729586707709,0.01,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1729586707915,0.01,2641.0,2640.9,0.06313679]
["bitfinex","ETHUSD",1729586708419,0.01,2641.0,2640.8,3.78662]
["bitfinex","ETHUSD",1729586708639,0.01,2641.0,2640.9,0.06313679]
["bitfinex","ETHUSD",1729586710535,0.01,2641.0,2640.7,3.78684]
["bitfinex","ETHUSD",1729586710759,0.01,2641.0,2640.9,0.06313679]
["bitfinex","ETHUSD",1729586710917,4.59098,2640.9,2640.8,0.06317485]
["bitfinex","ETHUSD",1729586711122,0.01,2640.6,2640.4,1.58629436]
["bitfinex","ETHUSD",1729586711558,0.01,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1729586712330,0.01,2640.6,2640.5,5.37345436]
["bitfinex","ETHUSD",1729586712546,0.01,2640.8,2640.6,3.78694]
["bitfinex","ETHUSD",1729586712751,0.01,2640.8,2640.7,0.99184944]
["bitfinex","ETHUSD",1729586713053,0.01,2640.8,2640.6,1.58629436]
["bitfinex","ETHUSD",1729586714217,0.01,2640.8,2640.5,5.37343436]
["bitfinex","ETHUSD",1729586715266,0.01,2640.8,2640.5,3.78714]
["bitfinex","ETHUSD",1729586715470,0.01,2640.6,2640.5,3.78714]
["bitfinex","ETHUSD",1729586715752,0.01,2640.6,2640.4,5.37349436]
["bitfinex","ETHUSD",1729586716129,0.01,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1729586716727,0.01,2640.6,2640.4,1.58629436]
["bitfinex","ETHUSD",1729586716940,0.7653,2640.5,2640.3,5.37363436]
["bitfinex","ETHUSD",1729586717141,0.01,2640.6,2640.4,3.7873]
["bitfinex","ETHUSD",1729586717349,0.01,2640.6,2640.4,5.37359436]
["bitfinex","ETHUSD",1729586717545,0.01,2640.6,2640.4,3.7873]
["bitfinex","ETHUSD",1729586717751,0.01,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1729586717928,0.01,2640.6,2640.4,1.58629436]
["bitfinex","ETHUSD",1729586718141,0.01,2640.6,2640.3,9.16100436]
["bitfinex","ETHUSD",1729586718540,0.01,2640.6,2640.3,5.37363436]
["bitfinex","ETHUSD",1729586718741,0.01,2640.6,2640.3,6.48861077]
["bitfinex","ETHUSD",1729586718946,0.01,2640.6,2640.4,3.78723]
["bitfinex","ETHUSD",1729586719531,0.01,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1729586720786,0.01,2640.7,2640.5,5.37331436]
["bitfinex","ETHUSD",1729586721275,0.01,2640.7,2640.5,3.78702]
["bitfinex","ETHUSD",1729586722651,0.01,2640.7,2640.6,0.06333607]
["bitfinex","ETHUSD",1729586725182,0.8389,2640.7,2640.6,0.06333607]
["bitfinex","ETHUSD",1729586725676,0.8389,2640.7,2640.3,5.37364436]
["bitfinex","ETHUSD",1729586726072,0.8389,2640.7,2640.4,0.06341221]
["bitfinex","ETHUSD",1729586726579,0.01,2640.5,2640.4,0.06341221]
["bitfinex","ETHUSD",1729586726788,4.62606,2640.5,2640.4,0.06341221]
["bitfinex","ETHUSD",1729586726940,7.63606,2640.5,2640.4,0.06341221]
["bitfinex","ETHUSD",1729586727151,0.8389,2639.7,2639.5,1.58629436]
["bitfinex","ETHUSD",1729586727347,0.01,2639.5,2639.4,5.39397129]
["bitfinex","ETHUSD",1729586727573,0.01,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1729586727894,0.01,2639.5,2639.4,5.37878157]
["bitfinex","ETHUSD",1729586728056,0.01,2639.7,2639.5,3.78853]
["bitfinex","ETHUSD",1729586728895,0.01,2639.7,2639.5,7.57704]
["bitfinex","ETHUSD",1729586729304,0.8289,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1729586729490,0.01,2639.8,2639.7,3.78821]
["bitfinex","ETHUSD",1729586729795,0.01,2639.8,2639.6,4.60347]
["bitfinex","ETHUSD",1729586731794,0.01,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1729586732812,0.01,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1729586733107,0.01,2640.3,2640.1,3.7877]
["bitfinex","ETHUSD",1729586733659,0.01,2640.3,2640.0,4.56796]
["bitfinex","ETHUSD",1729586734767,0.01,2640.3,2640.1,3.7877]
["bitfinex","ETHUSD",1729586734968,0.01,2640.3,2640.0,0.7801]
["bitfinex","ETHUSD",1729586735204,0.01,2640.3,2639.9,3.78793]
["bitfinex","ETHUSD",1729586735568,0.01,2640.3,2639.9,3.7879]
["bitfinex","ETHUSD",1729586735868,0.01,2640.3,2640.0,3.7878]
["bitfinex","ETHUSD",1729586737180,0.01,2640.3,2639.9,3.7879]
["bitfinex","ETHUSD",1729586737376,0.01,2640.0,2639.7,4.56833]
["bitfinex","ETHUSD",1729586737580,0.01,2640.0,2639.8,3.78813]
["bitfinex","ETHUSD",1729586737785,0.01,2640.0,2639.8,3.85215082]
["bitfinex","ETHUSD",1729586738168,0.01,2640.0,2639.8,0.06402082]
["bitfinex","ETHUSD",1729586738574,0.01,2640.0,2639.7,3.78822]
["bitfinex","ETHUSD",1729586738776,0.01,2640.0,2639.9,0.06398273]
["bitfinex","ETHUSD",1729586739300,0.01,2640.0,2639.9,3.85200273]
["bitfinex","ETHUSD",1729586741318,0.01,2640.2,2640.0,0.8291]
["bitfinex","ETHUSD",1729586741472,0.01,2640.2,2640.1,0.06390657]
["bitfinex","ETHUSD",1729586742611,0.01,2640.2,2640.1,3.85163657]
["bitfinex","ETHUSD",1729586744577,0.01,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1729586744982,0.01,2640.6,2640.3,3.85127042]
["bitfinex","ETHUSD",1729586745375,0.8123,2640.7,2640.3,3.85127042]
["bitfinex","ETHUSD",1729586745376,0.01,2640.4,2640.3,3.85127042]
["bitfinex","ETHUSD",1729586745715,0.01,2640.4,2640.3,0.06383042]
["bitfinex","ETHUSD",1729586745952,0.01,2640.6,2640.2,3.78759]
["bitfinex","ETHUSD",1729586746159,0.01,2640.6,2640.3,4.22971945]
["bitfinex","ETHUSD",1729586746749,0.8123,2640.7,2640.3,4.22971945]
["bitfinex","ETHUSD",1729586746750,0.01,2640.4,2640.3,0.44237945]
["bitfinex","ETHUSD",1729586746946,0.01,2640.4,2640.3,0.06362045]
["bitfinex","ETHUSD",1729586747459,0.01,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1729586747659,0.01,2640.4,2640.3,0.06362045]
["bitfinex","ETHUSD",1729586748011,0.01,2640.4,2640.2,7.57516]
["bitfinex","ETHUSD",1729586748240,0.01,2640.4,2640.3,0.06379062]
["bitfinex","ETHUSD",1729586748422,0.01,2640.4,2640.3,0.83526034]
["bitfinex","ETHUSD",1729586748624,0.01,2640.4,2639.9,1.59005157]
["bitfinex","ETHUSD",1729586748625,0.01,2640.2,2639.8,7.56724]
["bitfinex","ETHUSD",1729586749054,0.01,2640.2,2640.0,3.78785]
["bitfinex","ETHUSD",1729586749227,0.8333,2640.3,2639.7,5.37832157]
["bitfinex","ETHUSD",1729586749228,0.01,2639.9,2639.7,5.37832157]
["bitfinex","ETHUSD",1729586749429,0.01,2639.8,2639.7,3.78818]
["bitfinex","ETHUSD",1729586750030,0.01,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1729586750357,0.01,2639.8,2639.6,3.78841]
["bitfinex","ETHUSD",1729586750526,0.01,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1729586750929,0.01,2640.0,2639.7,0.76524726]
["bitfinex","ETHUSD",1729586751127,0.01,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1729586751330,0.01,2640.2,2639.8,3.78804]
["bitfinex","ETHUSD",1729586751531,0.7963,2640.3,2639.9,0.07575761]
["bitfinex","ETHUSD",1729586751768,0.01,2640.4,2640.1,3.78766]
["bitfinex","ETHUSD",1729586751919,0.01,2640.4,2640.1,8.38478]
["bitfinex","ETHUSD",1729586752119,0.01,2640.2,2640.1,4.59712]
["bitfinex","ETHUSD",1729586752420,0.01,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1729586752821,0.01,2640.3,2640.2,3.85160592]
["bitfinex","ETHUSD",1729586753127,0.01,2640.7,2640.4,3.78718]
["bitfinex","ETHUSD",1729586753328,0.80664693,2640.8,2640.4,3.78718]
["bitfinex","ETHUSD",1729586753329,0.81664693,2640.8,2640.5,3.85090794]
["bitfinex","ETHUSD",1729586753533,0.7977,2640.8,2640.5,3.85090794]
["bitfinex","ETHUSD",1729586753936,0.7977,2640.8,2640.5,0.06382794]
["bitfinex","ETHUSD",1729586754167,0.01,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1729586754477,0.01,2641.2,2640.9,0.7604]
["bitfinex","ETHUSD",1729586754640,0.01,2641.2,2641.1,0.06335565]
["bitfinex","ETHUSD",1729586754826,0.01,2641.2,2641.0,0.06339371]
["bitfinex","ETHUSD",1729586755028,0.01,2641.2,2641.1,0.06335565]
["bitfinex","ETHUSD",1729586755346,0.01,2641.2,2640.9,3.78645]
["bitfinex","ETHUSD",1729586755543,0.01,2641.2,2641.1,0.06335565]
["bitfinex","ETHUSD",1729586755851,0.01,2641.2,2641.0,0.06303637]
["bitfinex","ETHUSD",1729586756058,0.7977,2641.2,2641.1,0.06299832]
["bitfinex","ETHUSD",1729586756241,5.420817,2641.2,2641.1,0.06299832]
["bitfinex","ETHUSD",1729586756441,5.420817,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1729586756776,0.01,2640.8,2640.5,4.54749]
["bitfinex","ETHUSD",1729586756935,0.01,2640.8,2640.5,8.33457]
["bitfinex","ETHUSD",1729586757150,0.01,2640.8,2640.5,4.54748]
["bitfinex","ETHUSD",1729586757370,0.01,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1729586760047,0.01,2640.8,2640.5,4.54748]
["bitfinex","ETHUSD",1729586760254,0.01,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1729586760757,0.01,2640.8,2640.6,3.78693]
["bitfinex","ETHUSD",1729586761155,0.01,2640.8,2640.5,3.78705]
["bitfinex","ETHUSD",1729586762191,0.01,2640.8,2640.5,3.78704]
["bitfinex","ETHUSD",1729586762498,0.01,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1729586763508,0.7545,2640.7,2640.3,3.78736]
["bitfinex","ETHUSD",1729586763701,0.7545,2640.7,2640.4,3.78727]
["bitfinex","ETHUSD",1729586763914,0.7545,2640.7,2640.4,3.78723]
["bitfinex","ETHUSD",1729586764559,0.7545,2640.7,2640.4,7.57445]
["bitfinex","ETHUSD",1729586764766,0.7545,2640.7,2640.4,3.78722]
["bitfinex","ETHUSD",1729586765312,0.7545,2640.7,2640.4,3.7872]
["bitfinex","ETHUSD",1729586767109,0.7919,2641.1,2640.6,0.8175]
["bitfinex","ETHUSD",1729586767309,0.01,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1729586767605,0.01,2641.1,2641.0,3.84952174]
["bitfinex","ETHUSD",1729586768594,0.01,2641.1,2641.0,0.06308174]
["bitfinex","ETHUSD",1729586769778,0.01,2640.9,2640.6,3.78694]
["bitfinex","ETHUSD",1729586770620,0.01,2640.9,2640.5,1.59005157]
["bitfinex","ETHUSD",1729586770621,0.01,2640.7,2640.5,5.37718157]
["bitfinex","ETHUSD",1729586770918,0.01,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1729586771071,0.01,2640.7,2640.6,4.620536]
["bitfinex","ETHUSD",1729586771666,0.7919,2641.1,2640.9,3.78655]
["bitfinex","ETHUSD",1729586771916,0.01,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1729586772832,0.01,2641.3,2641.0,3.78635]
["bitfinex","ETHUSD",1729586775124,0.01,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1729586775300,0.01,2641.3,2641.2,4.58775]
["bitfinex","ETHUSD",1729586776914,0.756,2641.7,2641.4,3.78578]
["bitfinex","ETHUSD",1729586777392,0.01,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1729586777393,0.01,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1729586778326,0.01,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1729586778508,0.01,2641.8,2641.4,3.8614778]
["bitfinex","ETHUSD",1729586778709,0.01,2641.8,2641.4,3.86144782]
["bitfinex","ETHUSD",1729586778913,0.01,2641.8,2641.4,4.7613436]
["bitfinex","ETHUSD",1729586779113,0.01,2641.8,2641.4,4.76134359]
["bitfinex","ETHUSD",1729586779527,0.01,2641.8,2641.5,3.78564]
["bitfinex","ETHUSD",1729586779750,0.01,2641.8,2641.4,0.97560359]
["bitfinex","ETHUSD",1729586780059,0.01,2641.6,2641.4,0.89989578]
["bitfinex","ETHUSD",1729586780358,0.7504,2641.5,2641.2,3.78612]
["bitfinex","ETHUSD",1729586780709,0.01,2641.2,2641.1,1.58489797]
["bitfinex","ETHUSD",1729586782624,0.01,2641.2,2641.1,5.43326646]
["bitfinex","ETHUSD",1729586783023,0.7604,2641.5,2641.1,0.06206849]
["bitfinex","ETHUSD",1729586783348,0.01,2641.7,2641.5,3.78563]
["bitfinex","ETHUSD",1729586783556,0.01,2641.7,2641.4,7.57165]
["bitfinex","ETHUSD",1729586783707,0.01,2641.7,2641.6,3.84745827]
["bitfinex","ETHUSD",1729586783915,0.83974693,2641.9,2641.6,3.78558]
["bitfinex","ETHUSD",1729586783916,0.84974693,2641.9,2641.6,3.78558]
["bitfinex","ETHUSD",1729586784154,0.84974693,2641.9,2641.6,0.06187827]
["bitfinex","ETHUSD",1729586784155,0.01,2641.7,2641.6,0.06187827]
["bitfinex","ETHUSD",1729586784517,0.8308,2641.9,2641.6,0.06187827]
["bitfinex","ETHUSD",1729586784720,0.01,2641.7,2641.6,0.06187827]
["bitfinex","ETHUSD",1729586785222,0.8308,2641.9,2641.6,0.06187827]
["bitfinex","ETHUSD",1729586785443,0.8308,2641.9,2641.6,3.84741827]
["bitfinex","ETHUSD",1729586785981,0.8308,2641.9,2641.6,0.06187827]
["bitfinex","ETHUSD",1729586786254,0.8308,2641.9,2641.6,3.84744827]
["bitfinex","ETHUSD",1729586786429,0.8208,2641.9,2641.6,3.84744827]
["bitfinex","ETHUSD",1729586786833,0.01,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1729586787267,0.01,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1729586787468,0.01,2642.2,2641.9,3.84691418]
["bitfinex","ETHUSD",1729586787872,0.01,2642.2,2641.9,0.06176418]
["bitfinex","ETHUSD",1729586788445,0.01,2642.2,2641.9,3.84684418]
["bitfinex","ETHUSD",1729586788684,0.01,2642.2,2641.9,0.06176418]
["bitfinex","ETHUSD",1729586788970,0.01,2642.0,2641.9,0.06176418]
["bitfinex","ETHUSD",1729586789132,0.8394,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1729586789328,0.8394,2642.0,2641.7,0.06184024]
["bitfinex","ETHUSD",1729586790353,0.01,2641.8,2641.7,0.06184024]
["bitfinex","ETHUSD",1729586791083,0.01,2641.8,2641.6,3.78556]
["bitfinex","ETHUSD",1729586791381,0.01,2641.8,2641.7,0.06184024]
["bitfinex","ETHUSD",1729586795075,0.8394,2642.0,2641.7,0.06184024]
["bitfinex","ETHUSD",1729586795291,0.01,2642.1,2641.7,0.06184024]
["bitfinex","ETHUSD",1729586795467,0.01,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1729586795786,0.01,2642.1,2641.9,4.16977302]
["bitfinex","ETHUSD",1729586796082,0.01,2642.1,2641.9,0.44636386]
["bitfinex","ETHUSD",1729586796689,0.01,2642.1,2641.9,3.84670084]
["bitfinex","ETHUSD",1729586798989,0.8022,2642.4,2642.1,3.78474]
["bitfinex","ETHUSD",1729586799196,0.01,2642.4,2642.1,3.78474]
["bitfinex","ETHUSD",1729586799483,0.01,2642.4,2642.2,0.06125343]
["bitfinex","ETHUSD",1729586800389,0.01,2642.4,2642.2,3.84590343]
["bitfinex","ETHUSD",1729586800587,1.34566996,2642.6,2642.3,0.77063338]
["bitfinex","ETHUSD",1729586800891,0.7529,2642.6,2642.3,0.06109077]
["bitfinex","ETHUSD",1729586801547,0.7529,2642.6,2642.2,4.55672]
["bitfinex","ETHUSD",1729586801907,0.7529,2642.6,2642.3,0.06109077]
["bitfinex","ETHUSD",1729586802185,0.7529,2642.6,2642.3,3.84562077]
["bitfinex","ETHUSD",1729586802404,0.7529,2642.6,2642.3,3.78453]
["bitfinex","ETHUSD",1729586802614,0.1280736,2642.7,2642.6,0.8052]
["bitfinex","ETHUSD",1729586802759,0.1280736,2642.7,2642.6,8.13935]
["bitfinex","ETHUSD",1729586803194,0.1280736,2642.7,2642.6,8.19987918]
["bitfinex","ETHUSD",1729586805180,0.1280736,2642.7,2642.6,0.06052918]
["bitfinex","ETHUSD",1729586805610,0.1280736,2642.7,2642.4,0.834125]
["bitfinex","ETHUSD",1729586805815,0.1380736,2642.7,2642.6,0.05792447]
["bitfinex","ETHUSD",1729586806111,0.1380736,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1729586806112,0.8939736,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1729586806261,0.8939736,2642.7,2642.6,0.05792447]
["bitfinex","ETHUSD",1729586806459,0.8939736,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1729586806690,0.8939736,2642.7,2642.6,0.05792447]
["bitfinex","ETHUSD",1729586807075,0.8939736,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1729586807270,0.8939736,2642.7,2642.6,0.05792447]
["bitfinex","ETHUSD",1729586807478,0.8939736,2642.7,2642.4,4.61693812]
["bitfinex","ETHUSD",1729586807679,0.8839736,2642.7,2642.6,0.05792447]
["bitfinex","ETHUSD",1729586807862,0.8839736,2642.7,2642.4,4.61693812]
["bitfinex","ETHUSD",1729586807863,0.1280736,2642.7,2642.4,0.83259812]
["bitfinex","ETHUSD",1729586808061,0.1280736,2642.7,2642.6,8.18087447]
["bitfinex","ETHUSD",1729586808299,0.1280736,2642.7,2642.6,9.70784797]
["bitfinex","ETHUSD",1729586808621,0.1280736,2642.7,2642.6,8.18087447]
["bitfinex","ETHUSD",1729586809779,0.01894693,2643.0,2642.9,6.79372]
["bitfinex","ETHUSD",1729586810090,4.57496,2644.3,2643.6,3.78258]
["bitfinex","ETHUSD",1729586810295,4.57496,2644.3,2643.7,0.378258]
["bitfinex","ETHUSD",1729586810296,0.01,2644.0,2643.7,0.378258]
["bitfinex","ETHUSD",1729586810464,0.01,2643.8,2643.7,0.05750657]
["bitfinex","ETHUSD",1729586810668,0.01,2643.8,2643.2,3.78321]
["bitfinex","ETHUSD",1729586810894,0.01,2643.8,2643.7,0.05750657]
["bitfinex","ETHUSD",1729586811092,0.01,2643.6,2643.1,0.55]
["bitfinex","ETHUSD",1729586811417,0.01,2643.6,2643.2,0.81228]
["bitfinex","ETHUSD",1729586812219,0.01,2643.6,2643.0,3.78349]
["bitfinex","ETHUSD",1729586812569,0.01,2643.4,2643.1,0.05514221]
["bitfinex","ETHUSD",1729586812976,0.01,2643.4,2643.2,0.05444859]
["bitfinex","ETHUSD",1729586813304,0.01,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1729586813540,0.01,2643.4,2643.3,0.0544106]
["bitfinex","ETHUSD",1729586813706,0.01,2643.4,2643.0,1.136749]
["bitfinex","ETHUSD",1729586813910,0.01,2643.4,2643.3,0.0544106]
["bitfinex","ETHUSD",1729586814211,0.01,2643.4,2643.3,0.0545575]
["bitfinex","ETHUSD",1729586814414,0.01,2643.4,2642.8,3.78375]
["bitfinex","ETHUSD",1729586814710,0.01,2643.4,2643.3,0.0545575]
["bitfinex","ETHUSD",1729586814874,0.01,2643.4,2642.8,3.78375]
["bitfinex","ETHUSD",1729586815064,0.01,2643.4,2643.3,0.05286107]
["bitfinex","ETHUSD",1729586815270,4.62315,2643.4,2643.3,0.05286107]
["bitfinex","ETHUSD",1729586815514,4.62315,2643.4,2642.5,3.01894693]
["bitfinex","ETHUSD",1729586815515,0.8401,2643.4,2642.5,3.80323693]
["bitfinex","ETHUSD",1729586815676,0.01,2642.9,2642.3,6.16819549]
["bitfinex","ETHUSD",1729586815991,0.01,2642.9,2642.6,0.0496751]
["bitfinex","ETHUSD",1729586816200,0.01,2642.9,2642.7,0.04969919]
["bitfinex","ETHUSD",1729586816513,0.7641,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1729586816680,0.7641,2642.9,2642.8,0.04966119]
["bitfinex","ETHUSD",1729586816874,0.7641,2642.9,2642.3,0.8048]
["bitfinex","ETHUSD",1729586816875,4.54782,2642.9,2642.3,4.58936]
["bitfinex","ETHUSD",1729586817072,0.7641,2642.9,2642.8,0.04966119]
["bitfinex","ETHUSD",1729586817311,0.7641,2642.9,2642.3,4.58936]
["bitfinex","ETHUSD",1729586817638,0.7641,2642.9,2642.8,0.04966119]
["bitfinex","ETHUSD",1729586817838,0.01,2642.7,2642.3,3.8048]
["bitfinex","ETHUSD",1729586818039,0.01,2642.7,2642.4,4.543361]
["bitfinex","ETHUSD",1729586819939,0.01,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1729586820144,0.01,2642.7,2642.2,3.78467]
["bitfinex","ETHUSD",1729586820347,4.53783,2642.9,2642.2,3.78467]
["bitfinex","ETHUSD",1729586820348,0.01,2642.5,2642.2,3.0]
["bitfinex","ETHUSD",1729586820496,0.01,2642.5,2642.1,3.0]
["bitfinex","ETHUSD",1729586820701,0.777,2642.4,2642.2,0.756633]
["bitfinex","ETHUSD",1729586821013,0.01,2642.5,2641.9,3.7851]
["bitfinex","ETHUSD",1729586821014,0.01,2642.5,2642.3,3.86018835]
["bitfinex","ETHUSD",1729586821258,0.01,2642.5,2642.1,3.78482]
["bitfinex","ETHUSD",1729586821401,0.01,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1729586821606,0.01,2642.5,2642.3,0.07568278]
["bitfinex","ETHUSD",1729586821945,0.01,2642.5,2642.3,3.86023278]
["bitfinex","ETHUSD",1729586822099,0.777,2642.7,2642.4,0.38602328]
["bitfinex","ETHUSD",1729586822646,0.01,2642.6,2642.4,0.38602328]
["bitfinex","ETHUSD",1729586823197,0.01,2642.6,2642.2,4.58991]
["bitfinex","ETHUSD",1729586823430,0.777,2642.7,2642.4,3.78435]
["bitfinex","ETHUSD",1729586824016,0.01,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1729586824923,0.01,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1729586825246,0.01,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1729586825557,0.01,2642.5,2642.3,0.38603848]
["bitfinex","ETHUSD",1729586825907,0.01,2642.5,2642.3,0.46172012]
["bitfinex","ETHUSD",1729586826123,0.01,2642.5,2641.8,3.78523]
["bitfinex","ETHUSD",1729586826326,3.78485,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1729586826601,3.78485,2642.2,2641.4,5.77966088]
["bitfinex","ETHUSD",1729586826602,0.01,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1729586826805,0.01,2642.1,2641.7,6.86110401]
["bitfinex","ETHUSD",1729586827113,0.01,2641.9,2641.7,6.86110401]
["bitfinex","ETHUSD",1729586827307,0.01,2641.9,2641.7,4.14036041]
["bitfinex","ETHUSD",1729586827631,3.74486,2642.2,2641.8,0.04327743]
["bitfinex","ETHUSD",1729586827805,3.74486,2642.2,2641.7,4.14036041]
["bitfinex","ETHUSD",1729586828009,3.74486,2642.2,2641.8,0.04327743]
["bitfinex","ETHUSD",1729586828315,4.53466,2642.3,2641.7,7.92579041]
["bitfinex","ETHUSD",1729586828513,3.78474,2642.2,2641.9,0.0432394]
["bitfinex","ETHUSD",1729586828745,3.78474,2642.2,2641.7,7.8500964]
["bitfinex","ETHUSD",1729586828952,3.78474,2642.2,2642.0,0.04327481]
["bitfinex","ETHUSD",1729586829111,3.78474,2642.2,2641.7,7.8500964]
["bitfinex","ETHUSD",1729586829439,0.75,2642.3,2641.8,0.78500964]
["bitfinex","ETHUSD",1729586829649,3.78489,2642.1,2641.8,0.04335086]
["bitfinex","ETHUSD",1729586829817,7.56985,2642.1,2641.5,3.78563]
["bitfinex","ETHUSD",1729586830021,3.78489,2642.1,2641.6,0.04351732]
["bitfinex","ETHUSD",1729586830246,3.78473,2642.2,2641.7,3.78544]
["bitfinex","ETHUSD",1729586830449,3.78473,2642.2,2641.7,3.82891928]
["bitfinex","ETHUSD",1729586830748,4.53466,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1729586831111,4.53466,2642.3,2641.9,0.04378169]
["bitfinex","ETHUSD",1729586831648,4.53466,2642.3,2641.7,4.54679493]
["bitfinex","ETHUSD",1729586831847,3.78473,2642.2,2642.0,0.04374366]
["bitfinex","ETHUSD",1729586832052,6.74963231,2642.2,2641.4,0.01894693]
["bitfinex","ETHUSD",1729586832237,0.7954,2641.7,2641.0,4.56173]
["bitfinex","ETHUSD",1729586832443,0.7954,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1729586832612,4.58084,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1729586832813,3.78561,2641.6,2641.2,0.834781]
["bitfinex","ETHUSD",1729586833129,3.78574,2641.5,2641.0,4.56173]
["bitfinex","ETHUSD",1729586833337,7.57129,2641.6,2641.0,4.56173]
["bitfinex","ETHUSD",1729586833641,3.78561,2641.6,2641.0,4.56173]
["bitfinex","ETHUSD",1729586834008,0.7954,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1729586834211,4.58085,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1729586834756,3.78558,2641.6,2641.0,4.56172]
["bitfinex","ETHUSD",1729586834955,3.78558,2641.6,2641.0,5.017892]
["bitfinex","ETHUSD",1729586835156,0.7954,2641.7,2641.1,0.07571483]
["bitfinex","ETHUSD",1729586835343,4.58085,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1729586837451,0.7954,2641.7,2641.3,3.86162482]
["bitfinex","ETHUSD",1729586837660,0.7954,2641.7,2641.3,0.07571482]
["bitfinex","ETHUSD",1729586837952,0.7954,2641.7,2641.2,7.57221]
["bitfinex","ETHUSD",1729586838116,0.7954,2641.7,2641.3,0.757221]
["bitfinex","ETHUSD",1729586838542,0.7954,2641.7,2641.3,3.86167194]
["bitfinex","ETHUSD",1729586839419,0.7954,2641.7,2641.0,1.231572]
["bitfinex","ETHUSD",1729586839420,0.7954,2641.7,2641.0,5.017962]
["bitfinex","ETHUSD",1729586839618,3.78588,2641.4,2640.8,0.7621]
["bitfinex","ETHUSD",1729586839826,4.58086,2641.7,2640.5,0.7621]
["bitfinex","ETHUSD",1729586839827,2.96491231,2641.0,2640.5,0.7621]
["bitfinex","ETHUSD",1729586840056,4.58875,2640.9,2640.2,2.34092549]
["bitfinex","ETHUSD",1729586840216,3.78688,2640.7,2640.3,0.81244073]
["bitfinex","ETHUSD",1729586840635,4.58875,2640.9,2640.3,4.59986073]
["bitfinex","ETHUSD",1729586840843,0.8021,2640.9,2640.4,0.07573777]
["bitfinex","ETHUSD",1729586841155,0.8021,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1729586841464,0.8021,2640.9,2640.4,4.33096185]
["bitfinex","ETHUSD",1729586842012,0.8021,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1729586842251,0.8021,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1729586842761,0.8021,2640.9,2640.6,0.04099523]
["bitfinex","ETHUSD",1729586843319,4.58872,2640.9,2640.6,0.04099523]
["bitfinex","ETHUSD",1729586843658,8.834272,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1729586843960,8.3754,2640.9,2640.7,0.04095717]
["bitfinex","ETHUSD",1729586844253,0.8021,2640.9,2640.8,0.0409191]
["bitfinex","ETHUSD",1729586844467,3.78691,2640.7,2640.2,0.7621]
["bitfinex","ETHUSD",1729586844618,3.78702,2640.6,2640.1,3.80658693]
["bitfinex","ETHUSD",1729586844959,0.7982,2640.6,2640.1,3.78762]
["bitfinex","ETHUSD",1729586845171,0.7982,2640.6,2640.1,4.17395636]
["bitfinex","ETHUSD",1729586845760,0.7982,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1729586846530,0.7982,2640.6,2640.1,0.38633636]
["bitfinex","ETHUSD",1729586846728,3.78745,2640.3,2639.7,3.7882]
["bitfinex","ETHUSD",1729586847031,0.7797,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1729586847453,0.7797,2640.2,2639.8,3.78807]
["bitfinex","ETHUSD",1729586847857,0.7797,2640.2,2639.8,3.86382441]
["bitfinex","ETHUSD",1729586848049,0.7797,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1729586848380,0.7797,2640.2,2639.7,4.5432]
["bitfinex","ETHUSD",1729586848685,0.7797,2640.2,2639.7,8.33142]
["bitfinex","ETHUSD",1729586848887,0.7797,2640.2,2639.7,8.3314]
["bitfinex","ETHUSD",1729586849039,0.7797,2640.2,2639.7,4.5432]
["bitfinex","ETHUSD",1729586849236,3.78775,2640.1,2639.1,0.774]
["bitfinex","ETHUSD",1729586849471,3.78789,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1729586849771,3.78789,2640.0,2639.4,7.57728]
["bitfinex","ETHUSD",1729586850185,0.8137,2640.2,2639.1,0.774]
["bitfinex","ETHUSD",1729586850339,3.78839,2639.7,2639.1,4.56306]
["bitfinex","ETHUSD",1729586850535,3.78839,2639.7,2639.1,4.62619869]
["bitfinex","ETHUSD",1729586850536,6.75330231,2639.7,2639.1,4.62619869]
["bitfinex","ETHUSD",1729586851103,6.75330231,2639.7,2639.1,8.41528869]
["bitfinex","ETHUSD",1729586851266,6.75330231,2639.7,2639.1,4.62619869]
["bitfinex","ETHUSD",1729586851482,0.8137,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1729586851641,0.8137,2639.8,2639.1,4.62619869]
["bitfinex","ETHUSD",1729586851839,3.78833,2639.7,2639.2,0.46451456]
["bitfinex","ETHUSD",1729586852680,0.8137,2639.8,2639.2,0.46451456]
["bitfinex","ETHUSD",1729586852681,0.8137,2639.8,2639.2,4.25352456]
["bitfinex","ETHUSD",1729586852841,0.8137,2639.8,2639.3,3.78888]
["bitfinex","ETHUSD",1729586853241,0.8137,2639.8,2639.3,7.57767]
["bitfinex","ETHUSD",1729586853442,0.8137,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1729586853672,0.8137,2639.8,2639.4,0.42533046]
["bitfinex","ETHUSD",1729586854139,0.8137,2639.8,2639.5,3.78852]
["bitfinex","ETHUSD",1729586854343,0.8137,2639.8,2639.5,7.57703]
["bitfinex","ETHUSD",1729586854555,0.8137,2639.8,2639.6,3.78842]
["bitfinex","ETHUSD",1729586854976,0.7629,2640.0,2639.7,3.78823]
["bitfinex","ETHUSD",1729586856561,0.7629,2640.0,2639.7,7.57645]
["bitfinex","ETHUSD",1729586856764,0.7629,2640.0,2639.7,3.78822]
["bitfinex","ETHUSD",1729586857493,0.7629,2640.0,2639.5,3.78856]
["bitfinex","ETHUSD",1729586857809,0.7629,2640.0,2639.8,0.04297673]
["bitfinex","ETHUSD",1729586858112,0.7629,2640.0,2639.5,4.28594905]
["bitfinex","ETHUSD",1729586858113,0.7629,2640.0,2639.9,0.04293865]
["bitfinex","ETHUSD",1729586858635,4.55077,2640.0,2639.5,3.78846]
["bitfinex","ETHUSD",1729586858809,4.55077,2640.0,2639.9,0.04293865]
["bitfinex","ETHUSD",1729586859009,8.33874,2640.0,2639.5,3.78846]
["bitfinex","ETHUSD",1729586859303,4.55077,2640.0,2639.5,3.78846]
["bitfinex","ETHUSD",1729586859467,4.55077,2640.0,2639.6,0.04305292]
["bitfinex","ETHUSD",1729586859671,0.7629,2640.0,2639.6,0.04305292]
["bitfinex","ETHUSD",1729586860600,0.7629,2640.0,2639.6,3.83144292]
["bitfinex","ETHUSD",1729586860808,0.7629,2640.0,2639.6,0.04305292]
["bitfinex","ETHUSD",1729586860977,0.7629,2640.0,2639.6,3.83145292]
["bitfinex","ETHUSD",1729586861181,0.7629,2640.0,2639.6,0.80504421]
["bitfinex","ETHUSD",1729586861384,0.7629,2640.0,2639.7,3.78822]
["bitfinex","ETHUSD",1729586861593,0.7629,2640.0,2639.7,3.78821]
["bitfinex","ETHUSD",1729586861771,0.7629,2640.0,2639.8,0.04297673]
["bitfinex","ETHUSD",1729586862103,0.7629,2640.0,2639.7,3.78821]
["bitfinex","ETHUSD",1729586862271,0.7629,2640.0,2639.9,0.04293865]
["bitfinex","ETHUSD",1729586862483,0.7629,2640.0,2639.7,3.78821]
["bitfinex","ETHUSD",1729586862683,0.7629,2640.0,2639.9,0.04293865]
["bitfinex","ETHUSD",1729586862884,0.7629,2640.0,2639.7,4.545882]
["bitfinex","ETHUSD",1729586863083,0.7629,2640.0,2639.9,0.04293865]
["bitfinex","ETHUSD",1729586863280,0.7629,2640.0,2639.7,4.545882]
["bitfinex","ETHUSD",1729586863521,0.7629,2640.0,2639.9,0.04293865]
["bitfinex","ETHUSD",1729586863716,0.7629,2640.0,2639.7,7.57643]
["bitfinex","ETHUSD",1729586863918,0.7629,2640.0,2639.9,0.04293865]
["bitfinex","ETHUSD",1729586864236,0.8112,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1729586864540,0.8112,2640.5,2640.1,0.04286248]
["bitfinex","ETHUSD",1729586864541,3.78733,2640.4,2640.1,0.04286248]
["bitfinex","ETHUSD",1729586864681,3.78733,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1729586864885,3.78733,2640.4,2640.2,0.04312947]
["bitfinex","ETHUSD",1729586865219,3.78733,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1729586865525,3.78733,2640.4,2640.0,0.04320563]
["bitfinex","ETHUSD",1729586865696,3.78766,2640.2,2639.6,7.57674]
["bitfinex","ETHUSD",1729586865891,3.78766,2640.2,2640.1,0.04316755]
["bitfinex","ETHUSD",1729586866223,3.78766,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1729586866425,3.78766,2640.2,2640.1,0.04316755]
["bitfinex","ETHUSD",1729586866597,3.78766,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1729586867127,3.78766,2640.2,2639.8,0.0432818]
["bitfinex","ETHUSD",1729586867286,3.78766,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1729586867489,3.78766,2640.2,2639.9,0.04324371]
["bitfinex","ETHUSD",1729586867687,3.78766,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1729586867912,3.78766,2640.2,2640.0,0.04320563]
["bitfinex","ETHUSD",1729586868115,3.78766,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1729586868320,3.78766,2640.2,2640.1,0.04316755]
["bitfinex","ETHUSD",1729586868625,3.78766,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1729586869096,3.78766,2640.2,2639.8,0.0432818]
["bitfinex","ETHUSD",1729586869296,3.78766,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1729586869521,0.8024,2640.1,2639.9,0.04324371]
["bitfinex","ETHUSD",1729586869679,0.8024,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1729586869902,0.8024,2640.1,2640.0,0.04320563]
["bitfinex","ETHUSD",1729586870105,0.8024,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1729586870338,0.8024,2640.1,2640.0,0.04320563]
["bitfinex","ETHUSD",1729586870541,0.8024,2640.1,2639.6,5.36718549]
["bitfinex","ETHUSD",1729586870697,0.8024,2640.1,2640.0,0.04320563]
["bitfinex","ETHUSD",1729586870901,0.8024,2640.1,2639.6,7.5767]
["bitfinex","ETHUSD",1729586871210,0.8024,2640.1,2640.0,0.04320563]
["bitfinex","ETHUSD",1729586871413,0.8024,2640.1,2639.6,9.15552549]
["bitfinex","ETHUSD",1729586871615,0.8024,2640.1,2640.0,0.04320563]
["bitfinex","ETHUSD",1729586871831,0.8024,2640.1,2639.6,7.5767]
["bitfinex","ETHUSD",1729586872014,0.8024,2640.1,2640.0,0.04320563]
["bitfinex","ETHUSD",1729586872549,0.8024,2640.1,2639.6,3.78834]
["bitfinex","ETHUSD",1729586872844,0.8024,2640.1,2640.0,0.04320563]
["bitfinex","ETHUSD",1729586873004,0.8024,2640.1,2639.6,3.78834]
["bitfinex","ETHUSD",1729586873203,8.68933754,2640.1,2640.0,0.04320563]
["bitfinex","ETHUSD",1729586873407,3.78802,2640.0,2639.5,3.78852]
["bitfinex","ETHUSD",1729586873834,1.93666523,2640.1,2639.6,3.83178798]
["bitfinex","ETHUSD",1729586874541,5.72446523,2640.1,2639.6,3.83178798]
["bitfinex","ETHUSD",1729586875648,1.93666523,2640.1,2639.6,0.04335798]
["bitfinex","ETHUSD",1729586875904,3.78789,2640.0,2639.4,7.57729]
["bitfinex","ETHUSD",1729586876149,3.78789,2640.0,2639.7,0.04331989]
["bitfinex","ETHUSD",1729586876338,3.78789,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1729586876540,3.78789,2640.0,2639.8,0.0432818]
["bitfinex","ETHUSD",1729586876742,3.78789,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1729586876743,4.73911352,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1729586876914,8.52708352,2640.0,2639.9,0.04324371]
["bitfinex","ETHUSD",1729586877127,8.52708352,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1729586877308,4.73911352,2640.0,2639.9,0.04324371]
["bitfinex","ETHUSD",1729586877522,4.73911352,2640.0,2639.3,2.36462549]
["bitfinex","ETHUSD",1729586877523,3.78838,2639.7,2639.2,3.78891]
["bitfinex","ETHUSD",1729586877725,3.78868,2639.5,2639.0,5.38700242]
["bitfinex","ETHUSD",1729586877960,3.78868,2639.5,2638.9,1.57882549]
["bitfinex","ETHUSD",1729586877961,3.78875,2639.4,2638.9,1.57882549]
["bitfinex","ETHUSD",1729586878128,7.57736,2639.5,2638.9,5.36819549]
["bitfinex","ETHUSD",1729586878930,3.77041231,2639.6,2638.9,1.57882549]
["bitfinex","ETHUSD",1729586879131,3.78868,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1729586880665,4.14745354,2639.6,2638.9,1.57882549]
["bitfinex","ETHUSD",1729586880666,0.8055,2639.6,2639.3,3.78886]
["bitfinex","ETHUSD",1729586880817,0.7899,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1729586881014,0.7899,2639.9,2639.5,3.78849]
["bitfinex","ETHUSD",1729586881219,4.59971,2640.1,2639.6,3.78842]
["bitfinex","ETHUSD",1729586881547,4.59971,2640.1,2639.7,3.78823]
["bitfinex","ETHUSD",1729586881548,0.8119,2640.1,2639.7,3.78823]
["bitfinex","ETHUSD",1729586881869,0.8119,2640.1,2639.7,0.75]
["bitfinex","ETHUSD",1729586882079,0.8119,2640.1,2639.7,3.78821]
["bitfinex","ETHUSD",1729586882219,0.8119,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1729586882415,0.7514,2640.4,2639.9,0.8259]
["bitfinex","ETHUSD",1729586882722,4.53881,2640.4,2639.9,0.8259]
["bitfinex","ETHUSD",1729586883455,0.7514,2640.4,2639.9,0.8259]
["bitfinex","ETHUSD",1729586883617,3.78746,2640.3,2639.9,0.8259]
["bitfinex","ETHUSD",1729586883823,3.78746,2640.3,2639.8,7.57617]
["bitfinex","ETHUSD",1729586884048,0.7514,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1729586884261,0.7514,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1729586884656,4.53871,2640.4,2639.8,7.57611]
["bitfinex","ETHUSD",1729586884818,7.50362231,2640.4,2639.8,7.57611]
["bitfinex","ETHUSD",1729586885029,7.50362231,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1729586885755,7.50362231,2640.4,2639.8,7.5761]
["bitfinex","ETHUSD",1729586885927,7.50362231,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1729586886261,3.71631231,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1729586886460,7.50362231,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1729586886963,3.71631231,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1729586887773,3.71631231,2640.4,2640.0,0.04177913]
["bitfinex","ETHUSD",1729586888462,7.50364231,2640.4,2640.0,0.04177913]
["bitfinex","ETHUSD",1729586888781,0.8089,2640.1,2640.0,0.04177913]
["bitfinex","ETHUSD",1729586889071,4.60663,2640.1,2640.0,0.04177913]
["bitfinex","ETHUSD",1729586889266,4.60663,2640.1,2639.2,5.77326741]
["bitfinex","ETHUSD",1729586889267,3.78831,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1729586890245,0.826,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1729586890626,0.826,2639.6,2639.0,6.12513549]
["bitfinex","ETHUSD",1729586890835,0.826,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1729586891185,0.826,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1729586892041,0.826,2639.6,2638.8,2.41202549]
["bitfinex","ETHUSD",1729586892368,0.826,2639.6,2639.4,3.78863]
["bitfinex","ETHUSD",1729586893436,0.826,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1729586893636,0.826,2639.6,2639.1,7.57815]
["bitfinex","ETHUSD",1729586893830,4.61448,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1729586894056,8.40307,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1729586894337,3.7886,2639.5,2638.9,9.59733561]
["bitfinex","ETHUSD",1729586894540,2.96491231,2639.1,2638.8,1.57882549]
["bitfinex","ETHUSD",1729586894888,6.75413231,2639.1,2638.5,9.97317242]
["bitfinex","ETHUSD",1729586895037,2.96491231,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1729586895231,3.78924,2639.1,2638.5,4.58544]
["bitfinex","ETHUSD",1729586895542,3.78924,2639.1,2638.5,9.37083955]
["bitfinex","ETHUSD",1729586895743,3.7891,2639.2,2638.5,4.78538955]
["bitfinex","ETHUSD",1729586895954,0.7605,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1729586897849,4.54968,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1729586898044,7.51459231,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1729586898780,4.85578154,2639.1,2638.4,0.7953]
["bitfinex","ETHUSD",1729586898973,3.78931,2639.0,2638.4,4.58535]
["bitfinex","ETHUSD",1729586899179,3.78931,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1729586899687,3.78401231,2638.9,2638.1,0.8132]
["bitfinex","ETHUSD",1729586899894,0.8191,2638.6,2638.2,1.58791748]
["bitfinex","ETHUSD",1729586900052,2.96491231,2638.5,2638.2,1.58791748]
["bitfinex","ETHUSD",1729586900593,6.75503231,2638.5,2638.2,1.58791748]
["bitfinex","ETHUSD",1729586901392,3.79019,2638.4,2638.2,1.58791748]
["bitfinex","ETHUSD",1729586902878,4.60409,2638.4,2638.3,0.03936233]
["bitfinex","ETHUSD",1729586903099,8.70541154,2638.4,2638.3,0.03936233]
["bitfinex","ETHUSD",1729586903395,3.79031,2638.3,2638.2,1.58791748]
["bitfinex","ETHUSD",1729586903600,0.8139,2638.6,2638.2,1.58791748]
["bitfinex","ETHUSD",1729586903768,0.8139,2638.6,2638.3,0.53783975]
["bitfinex","ETHUSD",1729586903959,0.8139,2638.6,2638.3,0.5772529]
["bitfinex","ETHUSD",1729586904556,3.78982,2638.7,2638.3,0.5772529]
["bitfinex","ETHUSD",1729586904557,0.8102,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1729586904881,0.8102,2638.8,2638.4,0.04022166]
["bitfinex","ETHUSD",1729586905690,3.78944,2639.0,2638.4,3.83039166]
["bitfinex","ETHUSD",1729586905991,4.58784,2639.0,2638.4,8.8521008]
["bitfinex","ETHUSD",1729586906202,4.58784,2639.0,2638.4,5.0619308]
["bitfinex","ETHUSD",1729586906400,4.58783,2639.0,2638.4,8.8520208]
["bitfinex","ETHUSD",1729586906558,4.58783,2639.0,2638.4,5.0619308]
["bitfinex","ETHUSD",1729586906888,4.58772,2639.0,2638.5,4.29612308]
["bitfinex","ETHUSD",1729586907079,4.58772,2639.0,2638.5,4.33612591]
["bitfinex","ETHUSD",1729586908171,0.7984,2639.0,2638.5,4.33612591]
["bitfinex","ETHUSD",1729586908602,4.58776,2639.0,2638.5,4.33612591]
["bitfinex","ETHUSD",1729586908818,0.7984,2639.0,2638.5,8.12607591]
["bitfinex","ETHUSD",1729586909105,0.7984,2639.0,2638.6,0.89208759]
["bitfinex","ETHUSD",1729586909301,0.7984,2639.0,2638.6,0.93185472]
["bitfinex","ETHUSD",1729586909619,0.7618,2639.2,2638.6,0.93185472]
["bitfinex","ETHUSD",1729586909918,3.78953,2638.9,2638.6,0.03976713]
["bitfinex","ETHUSD",1729586910089,3.78953,2638.9,2638.4,4.58485]
["bitfinex","ETHUSD",1729586910274,3.78953,2638.9,2638.7,0.03972336]
["bitfinex","ETHUSD",1729586910473,3.78953,2638.9,2638.4,4.58485]
["bitfinex","ETHUSD",1729586910707,3.78953,2638.9,2638.5,0.03979961]
["bitfinex","ETHUSD",1729586911012,3.78924,2639.1,2638.5,7.61977961]
["bitfinex","ETHUSD",1729586911184,3.78924,2639.1,2638.5,7.61968961]
["bitfinex","ETHUSD",1729586911387,3.78924,2639.1,2638.5,3.82973961]
["bitfinex","ETHUSD",1729586912088,4.55092,2639.2,2638.5,3.82973961]
["bitfinex","ETHUSD",1729586912412,0.8196,2639.4,2638.7,0.761]
["bitfinex","ETHUSD",1729586912615,0.8196,2639.4,2639.0,3.78925]
["bitfinex","ETHUSD",1729586912916,4.60812,2639.6,2639.1,0.0395709]
["bitfinex","ETHUSD",1729586913099,0.8196,2639.6,2639.1,3.8287109]
["bitfinex","ETHUSD",1729586913306,0.8196,2639.6,2639.2,3.78898]
["bitfinex","ETHUSD",1729586913475,0.8196,2639.6,2639.2,3.8285128]
["bitfinex","ETHUSD",1729586913894,0.8196,2639.6,2639.2,0.0395328]
["bitfinex","ETHUSD",1729586914100,4.60805,2639.6,2639.2,0.0395328]
["bitfinex","ETHUSD",1729586914321,0.8196,2639.6,2639.2,0.0395328]
["bitfinex","ETHUSD",1729586915718,4.6081,2639.6,2639.2,0.0395328]
["bitfinex","ETHUSD",1729586915932,3.78859,2639.5,2639.2,0.0395328]
["bitfinex","ETHUSD",1729586916290,3.78876,2639.4,2638.9,4.59232]
["bitfinex","ETHUSD",1729586916599,3.78859,2639.5,2639.0,3.78929]
["bitfinex","ETHUSD",1729586916787,0.8196,2639.6,2639.0,0.03960901]
["bitfinex","ETHUSD",1729586916995,0.8196,2639.6,2639.3,3.78888]
["bitfinex","ETHUSD",1729586917287,0.815,2639.8,2639.4,3.82714833]
["bitfinex","ETHUSD",1729586917492,0.815,2639.8,2639.4,0.03850833]
["bitfinex","ETHUSD",1729586917793,3.78842,2639.7,2639.4,0.03850833]
["bitfinex","ETHUSD",1729586918116,3.78842,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1729586918276,3.78845,2639.6,2639.5,0.03847023]
["bitfinex","ETHUSD",1729586918480,3.78845,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1729586918676,3.7886,2639.5,2639.2,0.03858454]
["bitfinex","ETHUSD",1729586918918,3.7886,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1729586919217,7.57728,2639.5,2639.3,0.03854643]
["bitfinex","ETHUSD",1729586919529,7.57682,2639.7,2639.4,0.0384237]
["bitfinex","ETHUSD",1729586919815,3.78839,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1729586919979,3.78839,2639.7,2639.5,0.03837996]
["bitfinex","ETHUSD",1729586920313,3.78839,2639.7,2639.6,0.03834187]
["bitfinex","ETHUSD",1729586920512,3.78839,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1729586920716,3.78839,2639.7,2639.1,7.57821]
["bitfinex","ETHUSD",1729586920891,3.78839,2639.7,2639.1,3.78906]
["bitfinex","ETHUSD",1729586921089,3.78839,2639.7,2639.2,3.78898]
["bitfinex","ETHUSD",1729586921427,3.79765,2640.2,2639.5,3.78848]
["bitfinex","ETHUSD",1729586921428,4.61727,2640.0,2639.5,3.78848]
["bitfinex","ETHUSD",1729586921725,3.7874,2640.4,2639.9,3.78788]
["bitfinex","ETHUSD",1729586921881,7.58161231,2640.4,2639.9,3.78788]
["bitfinex","ETHUSD",1729586922275,3.78745,2640.3,2640.0,0.03815566]
["bitfinex","ETHUSD",1729586922482,3.78745,2640.3,2639.8,4.58591]
["bitfinex","ETHUSD",1729586922673,3.78745,2640.3,2639.8,5.044501]
["bitfinex","ETHUSD",1729586922888,3.78745,2640.3,2639.9,0.03819375]
["bitfinex","ETHUSD",1729586923088,10.54022231,2640.2,2639.9,0.03819375]
["bitfinex","ETHUSD",1729586923318,3.78773,2640.1,2639.6,4.5889]
["bitfinex","ETHUSD",1729586923517,2.96491231,2640.0,2639.4,0.8005]
["bitfinex","ETHUSD",1729586923820,0.7794,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1729586924173,0.7794,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1729586924616,0.7794,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1729586924816,2.96491231,2640.0,2639.4,0.8005]
["bitfinex","ETHUSD",1729586925029,3.7881,2639.9,2639.4,0.8005]
["bitfinex","ETHUSD",1729586926338,3.7881,2639.9,2639.3,3.78879]
["bitfinex","ETHUSD",1729586926476,3.78834,2639.7,2639.2,3.78891]
["bitfinex","ETHUSD",1729586927995,4.57966,2639.8,2639.2,3.78891]
["bitfinex","ETHUSD",1729586928330,7.57672,2639.7,2639.2,4.625552]
["bitfinex","ETHUSD",1729586928617,3.78833,2639.7,2639.2,4.625552]
["bitfinex","ETHUSD",1729586928782,0.7914,2639.8,2639.2,4.625552]
["bitfinex","ETHUSD",1729586928982,4.57956,2639.8,2639.3,3.78888]
["bitfinex","ETHUSD",1729586929421,3.78839,2639.7,2639.2,3.78891]
["bitfinex","ETHUSD",1729586929578,7.57682,2639.7,2639.2,3.78891]
["bitfinex","ETHUSD",1729586929784,3.78839,2639.7,2639.2,3.78891]
["bitfinex","ETHUSD",1729586930007,3.78839,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1729586930188,7.57679,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1729586930999,3.78839,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1729586931399,7.57678,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1729586931629,7.57678,2639.7,2639.0,4.57752]
["bitfinex","ETHUSD",1729586931630,3.78853,2639.6,2639.0,4.57752]
["bitfinex","ETHUSD",1729586931925,3.78853,2639.6,2639.0,8.36676]
["bitfinex","ETHUSD",1729586932223,3.78853,2639.6,2639.0,9.203436]
["bitfinex","ETHUSD",1729586932614,3.78853,2639.6,2639.1,3.8272726]
["bitfinex","ETHUSD",1729586932808,0.7914,2639.8,2639.1,0.0381826]
["bitfinex","ETHUSD",1729586932809,4.61137,2639.5,2639.1,0.0381826]
["bitfinex","ETHUSD",1729586933013,3.78875,2639.4,2639.1,0.0381826]
["bitfinex","ETHUSD",1729586933212,3.78875,2639.4,2638.9,3.78941]
["bitfinex","ETHUSD",1729586933413,3.78875,2639.4,2638.6,0.7906]
["bitfinex","ETHUSD",1729586933414,4.612,2639.1,2638.6,0.7906]
["bitfinex","ETHUSD",1729586933755,3.78934,2639.0,2638.5,3.78999]
["bitfinex","ETHUSD",1729586933898,3.78934,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1729586934103,0.8227,2639.1,2638.5,3.78994]
["bitfinex","ETHUSD",1729586934315,4.61195,2639.1,2638.5,3.78994]
["bitfinex","ETHUSD",1729586934516,0.8227,2639.1,2638.5,7.57989]
["bitfinex","ETHUSD",1729586934714,0.8227,2639.1,2638.5,8.418159]
["bitfinex","ETHUSD",1729586935022,0.8227,2639.1,2638.6,3.78974]
["bitfinex","ETHUSD",1729586936315,0.8129,2639.3,2638.5,0.91406398]
["bitfinex","ETHUSD",1729586936489,3.78853,2639.6,2638.7,0.7699]
["bitfinex","ETHUSD",1729586936706,3.78853,2639.6,2639.0,7.57858]
["bitfinex","ETHUSD",1729586937016,3.78853,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1729586937218,7.57706,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1729586937809,3.78853,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1729586938007,3.78862,2639.5,2639.0,3.78929]
["bitfinex","ETHUSD",1729586938198,3.78862,2639.5,2639.0,4.57071929]
["bitfinex","ETHUSD",1729586938838,3.78862,2639.5,2639.0,4.57065929]
["bitfinex","ETHUSD",1729586939044,3.78862,2639.5,2639.0,4.57063929]
["bitfinex","ETHUSD",1729586939245,4.60123,2639.7,2639.0,4.57063929]
["bitfinex","ETHUSD",1729586939536,3.78853,2639.6,2639.0,8.35986929]
["bitfinex","ETHUSD",1729586939749,3.78863,2639.5,2639.0,4.57063929]
["bitfinex","ETHUSD",1729586939949,3.78874,2639.4,2639.0,0.78142929]
["bitfinex","ETHUSD",1729586940249,3.78863,2639.5,2639.0,4.57072929]
["bitfinex","ETHUSD",1729586940743,8.38971,2639.7,2639.1,4.24616293]
["bitfinex","ETHUSD",1729586940945,3.78847,2639.6,2639.1,4.24616293]
["bitfinex","ETHUSD",1729586941102,4.6013,2639.7,2639.1,4.24616293]
["bitfinex","ETHUSD",1729586941310,4.6013,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1729586941520,4.6013,2639.7,2639.2,5.44220222]
["bitfinex","ETHUSD",1729586941927,8.38969,2639.7,2639.2,5.44220222]
["bitfinex","ETHUSD",1729586942343,3.78871,2639.5,2638.9,4.56501]
["bitfinex","ETHUSD",1729586942570,3.78871,2639.5,2639.0,3.78918]
["bitfinex","ETHUSD",1729586942717,6.75338231,2639.6,2639.0,3.78918]
["bitfinex","ETHUSD",1729586942916,6.75338231,2639.6,2639.0,7.5784]
["bitfinex","ETHUSD",1729586943217,6.75338231,2639.6,2639.0,4.62458]
["bitfinex","ETHUSD",1729586943413,3.78875,2639.4,2639.0,0.8354]
["bitfinex","ETHUSD",1729586943817,2.96491231,2639.4,2638.7,0.7759]
["bitfinex","ETHUSD",1729586944048,4.60059,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1729586944245,0.8114,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1729586944944,4.60065,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1729586945162,4.60037,2639.3,2638.5,0.85169367]
["bitfinex","ETHUSD",1729586945368,4.60037,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1729586945673,4.60037,2639.3,2638.8,4.547444]
["bitfinex","ETHUSD",1729586945846,4.60037,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1729586946461,4.60037,2639.3,2638.8,7.57902]
["bitfinex","ETHUSD",1729586946769,4.60036,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1729586946981,0.8114,2639.3,2638.9,4.57408]
["bitfinex","ETHUSD",1729586947270,4.57598,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1729586947457,8.36469,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1729586947860,8.36469,2639.5,2639.1,0.03847595]
["bitfinex","ETHUSD",1729586948175,4.56466,2639.7,2639.1,4.28880355]
["bitfinex","ETHUSD",1729586948335,3.78855,2639.6,2639.1,0.49972355]
["bitfinex","ETHUSD",1729586948539,3.78855,2639.6,2639.1,4.28887355]
["bitfinex","ETHUSD",1729586948844,3.78861,2639.5,2639.2,0.80780936]
["bitfinex","ETHUSD",1729586949307,3.78861,2639.5,2639.3,0.03850129]
["bitfinex","ETHUSD",1729586949599,3.78861,2639.5,2639.0,7.57845]
["bitfinex","ETHUSD",1729586949887,3.78861,2639.5,2639.4,0.03846319]
["bitfinex","ETHUSD",1729586950091,3.78861,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1729586950599,4.56466,2639.7,2639.1,3.8277175]
["bitfinex","ETHUSD",1729586950600,3.78845,2639.6,2639.1,3.8277175]
["bitfinex","ETHUSD",1729586951189,0.37394123,2640.0,2639.1,3.8277175]
["bitfinex","ETHUSD",1729586951190,0.7818,2640.0,2639.4,3.78873]
["bitfinex","ETHUSD",1729586951393,4.56969,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1729586951554,4.56969,2640.0,2639.5,3.82699509]
["bitfinex","ETHUSD",1729586951892,4.56969,2640.0,2639.5,4.6698816]
["bitfinex","ETHUSD",1729586953557,3.78802,2639.9,2639.5,0.8813116]
["bitfinex","ETHUSD",1729586954999,0.7818,2640.0,2639.5,4.6698716]
["bitfinex","ETHUSD",1729586955160,3.76761231,2640.3,2639.7,3.78823]
["bitfinex","ETHUSD",1729586955509,7.55517231,2640.3,2639.7,3.78823]
["bitfinex","ETHUSD",1729586955661,7.55517231,2640.3,2639.8,0.03788205]
["bitfinex","ETHUSD",1729586956059,3.78767,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1729586956329,4.59026,2640.3,2639.9,0.03784396]
["bitfinex","ETHUSD",1729586956602,4.6184,2640.5,2640.0,0.84260588]
["bitfinex","ETHUSD",1729586956958,3.78745,2640.3,2640.0,0.03780588]
["bitfinex","ETHUSD",1729586957307,3.78773,2640.1,2639.6,0.8048]
["bitfinex","ETHUSD",1729586957459,3.78773,2640.1,2639.6,4.59323]
["bitfinex","ETHUSD",1729586957659,3.78773,2640.1,2639.7,0.03792014]
["bitfinex","ETHUSD",1729586957989,4.6191,2640.0,2639.7,0.03792014]
["bitfinex","ETHUSD",1729586958371,0.8312,2640.0,2639.7,0.03792014]
["bitfinex","ETHUSD",1729586958587,3.78803,2639.9,2639.4,4.59349]
["bitfinex","ETHUSD",1729586958770,3.78803,2639.9,2639.8,0.03788205]
["bitfinex","ETHUSD",1729586958971,3.78803,2639.9,2639.4,4.59349]
["bitfinex","ETHUSD",1729586959289,0.8312,2640.0,2639.8,0.03788205]
["bitfinex","ETHUSD",1729586959456,0.8312,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1729586959660,0.8312,2640.0,2639.9,0.03784396]
["bitfinex","ETHUSD",1729586960161,0.8312,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1729586960361,0.8312,2640.0,2639.9,0.03784396]
["bitfinex","ETHUSD",1729586960574,4.6191,2640.0,2639.4,0.8048]
["bitfinex","ETHUSD",1729586960782,3.78773,2640.1,2639.9,0.03784396]
["bitfinex","ETHUSD",1729586960988,3.78773,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1729586961199,3.78773,2640.1,2640.0,0.03780588]
["bitfinex","ETHUSD",1729586961368,3.78734,2640.4,2639.9,0.8048]
["bitfinex","ETHUSD",1729586961567,3.78773,2640.1,2640.0,0.03780588]
["bitfinex","ETHUSD",1729586961763,3.78773,2640.1,2639.6,4.59322]
["bitfinex","ETHUSD",1729586961965,3.78773,2640.1,2640.0,0.03780588]
["bitfinex","ETHUSD",1729586962190,3.78773,2640.1,2639.6,5.6715462]
["bitfinex","ETHUSD",1729586962390,3.78773,2640.1,2640.0,0.03780588]
["bitfinex","ETHUSD",1729586962664,3.78773,2640.1,2639.6,5.6715462]
["bitfinex","ETHUSD",1729586962889,3.78773,2640.1,2640.0,0.03780588]
["bitfinex","ETHUSD",1729586963084,7.57554,2640.1,2639.6,5.6715462]
["bitfinex","ETHUSD",1729586963293,7.57554,2640.1,2640.0,0.03780588]
["bitfinex","ETHUSD",1729586963294,3.78773,2640.1,2640.0,0.03780588]
["bitfinex","ETHUSD",1729586963599,3.7879,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1729586964169,7.57586,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1729586964497,4.59836,2640.1,2639.5,3.78859]
["bitfinex","ETHUSD",1729586964701,4.59836,2640.1,2639.5,0.837313]
["bitfinex","ETHUSD",1729586965077,4.59836,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1729586965866,3.78788,2640.0,2639.5,0.837313]
["bitfinex","ETHUSD",1729586966771,3.78788,2640.0,2639.5,4.625893]
["bitfinex","ETHUSD",1729586966973,3.78788,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1729586967276,0.8106,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1729586967480,0.8106,2640.1,2639.7,3.78822]
["bitfinex","ETHUSD",1729586967909,4.59834,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1729586968308,4.59834,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1729586970037,0.8106,2640.1,2639.6,4.625649]
["bitfinex","ETHUSD",1729586970192,4.55407,2640.3,2639.6,4.625649]
["bitfinex","ETHUSD",1729586970392,3.78766,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1729586970624,3.78766,2640.2,2639.7,7.57644]
["bitfinex","ETHUSD",1729586970833,3.78766,2640.2,2639.7,7.57643]
["bitfinex","ETHUSD",1729586971140,4.55415,2640.3,2639.7,4.6295819]
["bitfinex","ETHUSD",1729586971459,4.55415,2640.3,2639.7,3.78821]
["bitfinex","ETHUSD",1729586971460,3.78774,2640.1,2639.7,3.78821]
["bitfinex","ETHUSD",1729586971742,0.7743,2640.0,2639.5,3.7885]
["bitfinex","ETHUSD",1729586971896,0.7743,2640.0,2639.4,0.7959]
["bitfinex","ETHUSD",1729586971897,3.78811,2639.9,2639.4,0.7959]
["bitfinex","ETHUSD",1729586972238,3.78811,2639.9,2639.4,4.5845]
["bitfinex","ETHUSD",1729586972936,3.78811,2639.9,2639.4,0.7959]
["bitfinex","ETHUSD",1729586973134,3.78818,2639.8,2639.3,3.78878]
["bitfinex","ETHUSD",1729586973347,3.78847,2639.6,2639.2,0.8149]
["bitfinex","ETHUSD",1729586973526,4.57817,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1729586974837,4.57817,2639.6,2639.1,7.57817]
["bitfinex","ETHUSD",1729586975055,0.7897,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1729586975550,0.7897,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1729586975752,0.7897,2639.6,2639.2,3.78889]
["bitfinex","ETHUSD",1729586977828,0.7897,2639.6,2639.3,0.03770031]
["bitfinex","ETHUSD",1729586978024,0.7897,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1729586978223,0.7897,2639.6,2639.4,0.03766221]
["bitfinex","ETHUSD",1729586978424,4.58264,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1729586978637,8.3709,2639.8,2639.5,0.03762412]
["bitfinex","ETHUSD",1729586978837,4.58264,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1729586979154,4.58264,2639.8,2639.6,0.03771009]
["bitfinex","ETHUSD",1729586979346,4.58264,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1729586979347,5.4197,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1729586979660,4.58264,2639.8,2639.4,0.03778628]
["bitfinex","ETHUSD",1729586981551,8.37089,2639.8,2639.4,0.03778628]
["bitfinex","ETHUSD",1729586982775,3.78833,2639.7,2639.4,0.03778628]
["bitfinex","ETHUSD",1729586983135,3.78833,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729586983337,3.78833,2639.7,2639.5,0.03784405]
["bitfinex","ETHUSD",1729586983567,3.78833,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729586983766,3.78833,2639.7,2639.6,0.03780596]
["bitfinex","ETHUSD",1729586984148,3.78833,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729586984349,3.78833,2639.7,2639.6,0.03780596]
["bitfinex","ETHUSD",1729586984571,3.78833,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729586984758,3.78833,2639.7,2639.6,0.03780596]
["bitfinex","ETHUSD",1729586984966,3.78833,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729586985136,3.78833,2639.7,2639.6,0.03780596]
["bitfinex","ETHUSD",1729586985538,3.78833,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729586985765,3.78833,2639.7,2639.6,0.03780596]
["bitfinex","ETHUSD",1729586985938,3.78833,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729586986161,3.78833,2639.7,2639.6,0.03780596]
["bitfinex","ETHUSD",1729586986475,8.37091,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1729586986771,4.58264,2639.8,2639.6,0.03780596]
["bitfinex","ETHUSD",1729586986979,4.58264,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1729586987160,4.58264,2639.8,2639.7,0.03776787]
["bitfinex","ETHUSD",1729586987346,5.71619723,2639.8,2639.7,0.03776787]
["bitfinex","ETHUSD",1729586987540,3.78838,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1729586987764,3.78838,2639.7,2639.2,3.78899]
["bitfinex","ETHUSD",1729586987947,3.78838,2639.7,2639.2,3.78778704]
["bitfinex","ETHUSD",1729586988154,8.37091,2639.8,2639.2,3.78778704]
["bitfinex","ETHUSD",1729586988795,3.789,2639.3,2639.0,1.58502942]
["bitfinex","ETHUSD",1729586988951,3.71891231,2639.2,2638.6,1.60397635]
["bitfinex","ETHUSD",1729586989158,4.5436,2638.8,2638.5,1.58502942]
["bitfinex","ETHUSD",1729586989485,4.5436,2638.8,2638.3,2.40342942]
["bitfinex","ETHUSD",1729586989694,4.5436,2638.8,2638.3,1.58502942]
["bitfinex","ETHUSD",1729586989982,4.5436,2638.8,2638.2,1.58502942]
["bitfinex","ETHUSD",1729586989983,3.78974,2638.7,2638.2,1.58502942]
["bitfinex","ETHUSD",1729586990190,0.754,2638.8,2638.1,2.40342942]
["bitfinex","ETHUSD",1729586990339,3.78996,2638.6,2638.0,5.37568942]
["bitfinex","ETHUSD",1729586990539,3.79004,2638.5,2638.0,5.37568942]
["bitfinex","ETHUSD",1729586991374,3.79025,2638.4,2637.9,0.8086]
["bitfinex","ETHUSD",1729586991952,3.79025,2638.4,2637.9,4.59949]
["bitfinex","ETHUSD",1729586992749,3.79025,2638.4,2638.0,0.03842146]
["bitfinex","ETHUSD",1729586994282,3.78995,2638.6,2638.0,3.82907146]
["bitfinex","ETHUSD",1729586994589,3.79011,2638.5,2638.0,0.03842146]
["bitfinex","ETHUSD",1729586996958,3.7902,2638.4,2638.0,0.03842146]
["bitfinex","ETHUSD",1729586997156,4.557,2638.4,2638.0,0.03842146]
["bitfinex","ETHUSD",1729586997387,3.79056,2638.2,2638.0,0.03842146]
["bitfinex","ETHUSD",1729586997887,3.79056,2638.2,2637.7,4.6039]
["bitfinex","ETHUSD",1729586998072,3.79056,2638.2,2638.1,0.03838332]
["bitfinex","ETHUSD",1729586998392,4.625335,2638.2,2637.7,4.6039]
["bitfinex","ETHUSD",1729586998589,4.625335,2638.2,2638.1,0.03838332]
["bitfinex","ETHUSD",1729586998743,4.625335,2638.2,2637.7,4.6039]
["bitfinex","ETHUSD",1729586998947,3.79056,2638.2,2638.1,0.03838332]
["bitfinex","ETHUSD",1729586999170,3.79056,2638.2,2637.7,4.6039]
["bitfinex","ETHUSD",1729586999374,3.79056,2638.2,2638.1,0.03838332]
["bitfinex","ETHUSD",1729586999848,3.79056,2638.2,2637.7,4.6039]
["bitfinex","ETHUSD",1729587000051,3.79056,2638.2,2638.1,0.03838332]
["bitfinex","ETHUSD",1729587000249,0.7668,2638.4,2637.8,3.79102]
["bitfinex","ETHUSD",1729587000450,3.79019,2638.4,2638.1,0.03838332]
["bitfinex","ETHUSD",1729587000680,3.79013,2638.5,2637.9,3.79089]
["bitfinex","ETHUSD",1729587000884,3.79013,2638.5,2638.2,0.03834519]
["bitfinex","ETHUSD",1729587001092,7.58024,2638.5,2637.9,3.86669911]
["bitfinex","ETHUSD",1729587001247,3.79022,2638.4,2638.3,0.03894466]
["bitfinex","ETHUSD",1729587001455,3.79022,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1729587001689,3.79022,2638.4,2638.3,0.03894466]
["bitfinex","ETHUSD",1729587001987,4.245092,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1729587002186,3.79022,2638.4,2638.3,0.03894466]
["bitfinex","ETHUSD",1729587002501,3.79042,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1729587002664,3.79022,2638.4,2637.7,4.60396]
["bitfinex","ETHUSD",1729587002665,3.7905,2638.2,2637.7,4.60396]
["bitfinex","ETHUSD",1729587003360,3.78967,2638.8,2638.2,3.79039]
["bitfinex","ETHUSD",1729587003592,7.57937,2638.8,2638.3,0.7979]
["bitfinex","ETHUSD",1729587003781,3.78978,2638.7,2638.3,0.7979]
["bitfinex","ETHUSD",1729587003979,4.6872656,2638.8,2638.3,0.7979]
["bitfinex","ETHUSD",1729587004851,0.8975956,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1729587005376,0.8975956,2638.8,2638.3,0.7979]
["bitfinex","ETHUSD",1729587005583,3.78982,2638.7,2638.3,0.7979]
["bitfinex","ETHUSD",1729587005802,3.78972,2638.8,2638.0,3.79069]
["bitfinex","ETHUSD",1729587006003,3.78974,2638.7,2638.1,0.7549]
["bitfinex","ETHUSD",1729587006215,3.78974,2638.7,2638.1,4.54549]
["bitfinex","ETHUSD",1729587006906,3.78999,2638.6,2638.1,4.54549]
["bitfinex","ETHUSD",1729587007476,3.78999,2638.6,2638.1,0.7549]
["bitfinex","ETHUSD",1729587007477,3.7901,2638.5,2638.1,0.7549]
["bitfinex","ETHUSD",1729587007681,7.58021,2638.5,2638.2,0.03898279]
["bitfinex","ETHUSD",1729587007878,0.757973,2638.6,2638.2,0.03898279]
["bitfinex","ETHUSD",1729587008081,3.78974,2638.7,2638.2,0.03898279]
["bitfinex","ETHUSD",1729587008495,3.78993,2638.6,2638.2,0.03898279]
["bitfinex","ETHUSD",1729587008702,3.79014,2638.5,2638.2,0.03898279]
["bitfinex","ETHUSD",1729587008882,3.79014,2638.5,2637.9,4.57181]
["bitfinex","ETHUSD",1729587009084,3.79014,2638.5,2638.3,0.03894466]
["bitfinex","ETHUSD",1729587009290,3.79014,2638.5,2637.9,4.57181]
["bitfinex","ETHUSD",1729587009291,0.758007,2638.4,2637.9,4.57181]
["bitfinex","ETHUSD",1729587009505,3.79014,2638.5,2638.4,0.03890653]
["bitfinex","ETHUSD",1729587009707,3.79014,2638.5,2637.9,4.5718]
["bitfinex","ETHUSD",1729587009914,3.79014,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1729587010086,3.79014,2638.5,2638.0,3.82978906]
["bitfinex","ETHUSD",1729587010918,3.79014,2638.5,2638.0,0.03905906]
["bitfinex","ETHUSD",1729587012019,3.78993,2638.6,2638.0,3.82979906]
["bitfinex","ETHUSD",1729587012199,3.78993,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1729587012596,3.78993,2638.6,2638.2,0.03898279]
["bitfinex","ETHUSD",1729587012821,3.79005,2638.5,2637.9,8.36258]
["bitfinex","ETHUSD",1729587013138,3.79005,2638.5,2638.0,0.03905906]
["bitfinex","ETHUSD",1729587014526,3.79005,2638.5,2638.0,3.82978906]
["bitfinex","ETHUSD",1729587015425,3.79018,2638.4,2638.0,0.03905906]
["bitfinex","ETHUSD",1729587015594,0.7999,2638.3,2638.0,0.03905906]
["bitfinex","ETHUSD",1729587015795,3.7906,2638.1,2638.0,0.03905906]
["bitfinex","ETHUSD",1729587015985,0.7999,2638.1,2637.5,0.01894693]
["bitfinex","ETHUSD",1729587016198,4.5905,2638.1,2637.4,0.8303]
["bitfinex","ETHUSD",1729587016516,3.79112,2637.8,2637.5,0.03917643]
["bitfinex","ETHUSD",1729587016716,0.379112,2637.7,2637.5,0.03917643]
["bitfinex","ETHUSD",1729587017026,3.79112,2637.8,2637.5,0.03917643]
["bitfinex","ETHUSD",1729587017222,3.79085,2638.0,2637.5,0.03917643]
["bitfinex","ETHUSD",1729587017424,3.79092,2637.9,2637.5,0.03917643]
["bitfinex","ETHUSD",1729587018714,3.79104,2637.8,2637.5,0.03917643]
["bitfinex","ETHUSD",1729587019337,7.58216,2637.8,2637.5,0.03917643]
["bitfinex","ETHUSD",1729587019513,4.54452,2637.6,2637.5,0.03917643]
["bitfinex","ETHUSD",1729587019691,4.54452,2637.6,2637.2,0.8166]
["bitfinex","ETHUSD",1729587019887,4.54452,2637.6,2637.5,0.03917643]
["bitfinex","ETHUSD",1729587020128,4.54452,2637.6,2637.2,0.8166]
["bitfinex","ETHUSD",1729587020329,4.54452,2637.6,2636.6,6.75765231]
["bitfinex","ETHUSD",1729587020330,4.54461,2637.6,2636.8,0.8166]
["bitfinex","ETHUSD",1729587020637,8.33607,2637.6,2637.0,3.79211]
["bitfinex","ETHUSD",1729587021596,3.79149,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1729587022105,3.79148,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1729587022817,3.79148,2637.5,2637.1,0.03932907]
["bitfinex","ETHUSD",1729587023019,3.79141,2637.6,2637.2,0.7861]
["bitfinex","ETHUSD",1729587023340,3.79113,2637.8,2637.3,0.03925275]
["bitfinex","ETHUSD",1729587023533,3.79113,2637.8,2637.2,4.57792]
["bitfinex","ETHUSD",1729587023686,3.79113,2637.8,2637.4,0.03921459]
["bitfinex","ETHUSD",1729587023890,3.79113,2637.8,2637.2,4.57792]
["bitfinex","ETHUSD",1729587024220,3.7912,2637.7,2637.2,4.65374989]
["bitfinex","ETHUSD",1729587024387,3.7912,2637.7,2637.2,0.7861]
["bitfinex","ETHUSD",1729587024593,3.7912,2637.7,2637.3,0.03925275]
["bitfinex","ETHUSD",1729587025014,3.7912,2637.7,2637.2,4.57799]
["bitfinex","ETHUSD",1729587025223,3.7912,2637.7,2637.3,0.03925275]
["bitfinex","ETHUSD",1729587025515,3.79097,2637.9,2637.3,3.79172]
["bitfinex","ETHUSD",1729587025516,7.58195,2637.9,2637.3,3.79172]
["bitfinex","ETHUSD",1729587025707,8.716335,2637.9,2637.4,0.03921459]
["bitfinex","ETHUSD",1729587026332,0.7614,2638.1,2637.5,3.79137]
["bitfinex","ETHUSD",1729587026640,3.79118,2637.7,2637.5,0.03917643]
["bitfinex","ETHUSD",1729587026933,3.79118,2637.7,2637.3,0.8236]
["bitfinex","ETHUSD",1729587027115,3.79118,2637.7,2637.6,0.03964081]
["bitfinex","ETHUSD",1729587027324,3.79118,2637.7,2637.3,0.8236]
["bitfinex","ETHUSD",1729587027325,4.170298,2637.7,2637.3,0.8236]
["bitfinex","ETHUSD",1729587027495,4.170298,2637.7,2637.6,0.03964081]
["bitfinex","ETHUSD",1729587027695,4.938898,2637.7,2637.3,0.8236]
["bitfinex","ETHUSD",1729587028034,4.938898,2637.7,2637.6,0.03964081]
["bitfinex","ETHUSD",1729587028731,4.938898,2637.7,2637.3,0.8236]
["bitfinex","ETHUSD",1729587028930,4.938898,2637.7,2637.6,0.03964081]
["bitfinex","ETHUSD",1729587029097,0.379118,2637.7,2637.3,0.8236]
["bitfinex","ETHUSD",1729587029297,3.79116,2637.8,2637.6,0.03964081]
["bitfinex","ETHUSD",1729587029510,3.79116,2637.8,2637.3,0.8236]
["bitfinex","ETHUSD",1729587029712,3.79116,2637.8,2637.7,0.03960266]
["bitfinex","ETHUSD",1729587029937,0.7728,2637.9,2637.1,0.7515]
["bitfinex","ETHUSD",1729587030092,3.79144,2637.6,2637.1,0.7515]
["bitfinex","ETHUSD",1729587030436,3.79144,2637.6,2636.8,3.79239]
["bitfinex","ETHUSD",1729587030437,3.79176,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1729587030641,0.8025,2637.5,2636.7,2.33652942]
["bitfinex","ETHUSD",1729587030794,3.79204,2637.1,2636.7,0.7515]
["bitfinex","ETHUSD",1729587031340,0.8045,2637.2,2636.7,0.7515]
["bitfinex","ETHUSD",1729587031557,4.59644,2637.2,2636.7,4.5441]
["bitfinex","ETHUSD",1729587032070,0.8045,2637.2,2636.7,4.5441]
["bitfinex","ETHUSD",1729587032438,4.59641,2637.2,2636.7,4.5441]
["bitfinex","ETHUSD",1729587032635,3.79217,2637.1,2636.6,1.58502942]
["bitfinex","ETHUSD",1729587032866,3.79227,2637.0,2636.6,1.58502942]
["bitfinex","ETHUSD",1729587033163,3.79239,2636.9,2636.6,1.58502942]
["bitfinex","ETHUSD",1729587033374,3.79301,2636.5,2636.3,0.01894693]
["bitfinex","ETHUSD",1729587033569,0.379301,2636.4,2636.1,0.7696]
["bitfinex","ETHUSD",1729587033724,3.79301,2636.5,2636.1,0.7696]
["bitfinex","ETHUSD",1729587033927,3.79306,2636.4,2636.1,0.7696]
["bitfinex","ETHUSD",1729587034120,3.79306,2636.4,2635.9,0.7696]
["bitfinex","ETHUSD",1729587034362,3.79306,2636.4,2635.9,4.56335]
["bitfinex","ETHUSD",1729587034567,3.79292,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1729587035777,4.34271,2636.7,2636.0,3.79355]
["bitfinex","ETHUSD",1729587036061,4.34271,2636.7,2636.0,3.79352]
["bitfinex","ETHUSD",1729587036062,4.307501,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1729587036645,0.514721,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1729587036839,3.79271,2636.7,2636.0,3.79352]
["bitfinex","ETHUSD",1729587037774,0.8045,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1729587038067,4.59705,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1729587038275,0.8045,2636.8,2636.4,0.08355798]
["bitfinex","ETHUSD",1729587038453,0.8045,2636.8,2636.4,0.89385798]
["bitfinex","ETHUSD",1729587038634,0.7565,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1729587038831,0.754861,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1729587039095,0.754861,2636.9,2636.7,0.08343785]
["bitfinex","ETHUSD",1729587039667,0.7641,2637.2,2636.7,0.08343785]
["bitfinex","ETHUSD",1729587039866,3.79185,2637.3,2636.8,4.54716]
["bitfinex","ETHUSD",1729587040076,3.79185,2637.3,2636.8,4.63055782]
["bitfinex","ETHUSD",1729587040272,0.7641,2637.4,2636.8,0.83819782]
["bitfinex","ETHUSD",1729587040468,0.7641,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1729587040802,0.01894693,2637.5,2637.4,4.57881]
["bitfinex","ETHUSD",1729587041307,0.7725,2638.0,2637.5,7.58284]
["bitfinex","ETHUSD",1729587041607,0.7725,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1729587041772,0.7725,2638.0,2637.6,0.08307764]
["bitfinex","ETHUSD",1729587042182,8.35269,2638.5,2637.6,0.08307764]
["bitfinex","ETHUSD",1729587042365,3.79049,2638.2,2637.6,3.87428764]
["bitfinex","ETHUSD",1729587043570,3.79064,2638.1,2637.6,3.87428764]
["bitfinex","ETHUSD",1729587043985,4.55794,2638.1,2637.6,3.87428764]
["bitfinex","ETHUSD",1729587044869,4.55794,2638.1,2637.6,0.08307764]
["bitfinex","ETHUSD",1729587045067,4.55794,2638.1,2637.4,0.7872]
["bitfinex","ETHUSD",1729587045389,3.79076,2638.0,2637.7,0.0826253]
["bitfinex","ETHUSD",1729587045597,4.55794,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1729587045784,4.55794,2638.1,2637.8,0.08258529]
["bitfinex","ETHUSD",1729587045983,4.55794,2638.1,2637.5,7.58276]
["bitfinex","ETHUSD",1729587045984,5.392774,2638.1,2637.5,7.58276]
["bitfinex","ETHUSD",1729587046185,5.392774,2638.1,2637.9,0.08254529]
["bitfinex","ETHUSD",1729587046186,0.7673,2638.1,2637.9,0.08254529]
["bitfinex","ETHUSD",1729587046388,0.7673,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1729587046639,0.7673,2638.1,2638.0,0.08250529]
["bitfinex","ETHUSD",1729587046843,0.7673,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1729587047149,3.7909,2637.9,2637.4,4.57872]
["bitfinex","ETHUSD",1729587047302,3.7909,2637.9,2637.7,0.0826253]
["bitfinex","ETHUSD",1729587047303,3.79103,2637.8,2637.7,0.0826253]
["bitfinex","ETHUSD",1729587047509,3.79121,2637.7,2637.2,4.58453]
["bitfinex","ETHUSD",1729587048157,0.7923,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1729587049618,0.7923,2637.8,2637.4,3.7915]
["bitfinex","ETHUSD",1729587051769,0.83488,2637.9,2637.4,3.7915]
["bitfinex","ETHUSD",1729587051966,0.7917,2638.0,2637.5,3.79136]
["bitfinex","ETHUSD",1729587052319,3.8807343,2638.4,2637.7,3.79118]
["bitfinex","ETHUSD",1729587052320,3.7917,2638.2,2637.7,3.79118]
["bitfinex","ETHUSD",1729587052546,0.7917,2638.2,2637.7,3.79118]
["bitfinex","ETHUSD",1729587052756,0.7917,2638.2,2637.8,0.08364635]
["bitfinex","ETHUSD",1729587052962,0.7917,2638.2,2637.7,3.79118]
["bitfinex","ETHUSD",1729587053264,0.7917,2638.2,2637.8,0.08364635]
["bitfinex","ETHUSD",1729587053422,0.7917,2638.2,2637.7,3.79107]
["bitfinex","ETHUSD",1729587053760,1.33798343,2638.2,2637.8,0.08364635]
["bitfinex","ETHUSD",1729587053965,1.33798343,2638.2,2637.7,7.58217]
["bitfinex","ETHUSD",1729587054176,1.33798343,2638.2,2637.9,0.08360635]
["bitfinex","ETHUSD",1729587054376,1.33798343,2638.2,2637.7,7.58217]
["bitfinex","ETHUSD",1729587054584,0.7917,2638.2,2638.0,0.08356635]
["bitfinex","ETHUSD",1729587054750,3.7904,2638.3,2637.8,3.79098]
["bitfinex","ETHUSD",1729587055236,3.7904,2638.3,2637.9,0.08360635]
["bitfinex","ETHUSD",1729587055436,3.79047,2638.2,2637.7,3.79107]
["bitfinex","ETHUSD",1729587055661,3.79047,2638.2,2637.8,0.08364635]
["bitfinex","ETHUSD",1729587055977,4.71950043,2638.2,2637.7,3.79107]
["bitfinex","ETHUSD",1729587056164,0.92903043,2638.2,2637.9,0.08347643]
["bitfinex","ETHUSD",1729587056489,0.92903043,2638.2,2638.0,0.08343643]
["bitfinex","ETHUSD",1729587056667,0.92903043,2638.2,2637.7,7.58217]
["bitfinex","ETHUSD",1729587056873,3.7904,2638.3,2637.8,0.08351644]
["bitfinex","ETHUSD",1729587057070,3.7904,2638.3,2637.7,7.58217]
["bitfinex","ETHUSD",1729587057362,3.7904,2638.3,2637.8,3.87453644]
["bitfinex","ETHUSD",1729587057684,3.7904,2638.3,2637.8,0.08351644]
["bitfinex","ETHUSD",1729587057897,3.7904,2638.3,2637.7,7.58216]
["bitfinex","ETHUSD",1729587058180,3.7904,2638.3,2637.9,0.08347643]
["bitfinex","ETHUSD",1729587058380,4.71939343,2638.3,2637.8,0.08351644]
["bitfinex","ETHUSD",1729587058678,4.71939343,2638.3,2637.9,0.08347643]
["bitfinex","ETHUSD",1729587058864,0.8287,2638.4,2637.6,3.71601231]
["bitfinex","ETHUSD",1729587059052,4.5683,2638.6,2638.1,4.571]
["bitfinex","ETHUSD",1729587059470,4.5683,2638.6,2638.2,0.08334515]
["bitfinex","ETHUSD",1729587059854,0.7853,2638.8,2638.2,3.87377515]
["bitfinex","ETHUSD",1729587060058,0.7853,2638.8,2638.2,4.71827267]
["bitfinex","ETHUSD",1729587060260,4.57498,2638.8,2638.2,4.71818267]
["bitfinex","ETHUSD",1729587060587,4.57498,2638.8,2638.2,3.87368515]
["bitfinex","ETHUSD",1729587060957,0.7853,2638.8,2638.2,3.87368515]
["bitfinex","ETHUSD",1729587061162,0.7853,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1729587061471,4.57491,2638.8,2638.3,0.08319223]
["bitfinex","ETHUSD",1729587062415,0.7853,2638.8,2638.3,0.08319223]
["bitfinex","ETHUSD",1729587062743,3.78988,2638.6,2638.3,0.08319223]
["bitfinex","ETHUSD",1729587062922,4.62642,2638.6,2638.1,0.7804]
["bitfinex","ETHUSD",1729587063233,0.8365,2638.6,2638.4,0.08315224]
["bitfinex","ETHUSD",1729587063433,4.54426,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1729587063629,4.54426,2638.4,2637.8,8.34676]
["bitfinex","ETHUSD",1729587063987,4.54426,2638.4,2637.9,3.79085]
["bitfinex","ETHUSD",1729587064698,5.461339,2638.4,2637.9,3.79085]
["bitfinex","ETHUSD",1729587065433,3.79057,2638.2,2637.6,3.79126]
["bitfinex","ETHUSD",1729587065632,3.79057,2638.2,2637.6,4.59224]
["bitfinex","ETHUSD",1729587065819,3.79057,2638.2,2637.6,8.38346]
["bitfinex","ETHUSD",1729587066535,3.79035,2638.3,2637.6,4.59222]
["bitfinex","ETHUSD",1729587066911,3.79035,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1729587067812,3.79035,2638.3,2637.9,0.08337479]
["bitfinex","ETHUSD",1729587070658,3.79054,2638.2,2637.6,3.79122]
["bitfinex","ETHUSD",1729587070826,4.5441,2638.1,2638.0,0.08333479]
["bitfinex","ETHUSD",1729587071010,4.923154,2638.1,2637.4,3.79149]
["bitfinex","ETHUSD",1729587071213,4.923154,2638.1,2638.0,0.08328399]
["bitfinex","ETHUSD",1729587071214,5.473154,2638.1,2638.0,0.08328399]
["bitfinex","ETHUSD",1729587071412,5.473154,2638.1,2637.1,3.79201]
["bitfinex","ETHUSD",1729587071413,0.7594,2637.6,2637.1,3.79201]
["bitfinex","ETHUSD",1729587071917,0.7594,2637.6,2637.2,0.08372266]
["bitfinex","ETHUSD",1729587072617,0.7594,2637.6,2637.2,3.87557266]
["bitfinex","ETHUSD",1729587073848,0.7594,2637.6,2637.2,7.66742266]
["bitfinex","ETHUSD",1729587074214,0.7594,2637.6,2637.2,7.66737266]
["bitfinex","ETHUSD",1729587074440,0.7594,2637.6,2637.2,3.87552266]
["bitfinex","ETHUSD",1729587075056,0.7594,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1729587075223,0.7594,2637.6,2637.4,3.79157]
["bitfinex","ETHUSD",1729587075425,0.8075,2637.9,2637.4,4.64186189]
["bitfinex","ETHUSD",1729587075723,0.8075,2637.9,2637.7,3.79116]
["bitfinex","ETHUSD",1729587076047,0.8075,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1729587076254,0.8075,2638.1,2637.8,0.08365201]
["bitfinex","ETHUSD",1729587076623,0.8075,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1729587076810,0.8075,2638.1,2637.9,0.08360636]
["bitfinex","ETHUSD",1729587077006,0.8075,2638.1,2637.8,0.08364637]
["bitfinex","ETHUSD",1729587077007,1.267304,2638.1,2637.8,0.08364637]
["bitfinex","ETHUSD",1729587077248,3.79089,2637.9,2637.3,4.57528]
["bitfinex","ETHUSD",1729587077421,0.55,2638.0,2637.4,3.79147]
["bitfinex","ETHUSD",1729587077422,3.79083,2638.0,2637.4,3.79147]
["bitfinex","ETHUSD",1729587078548,3.79083,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1729587078759,0.8075,2638.1,2637.6,3.79122]
["bitfinex","ETHUSD",1729587079061,3.79076,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1729587080122,0.8075,2638.1,2637.3,0.7836]
["bitfinex","ETHUSD",1729587080486,0.8075,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1729587080833,0.8075,2638.1,2637.5,0.07582227]
["bitfinex","ETHUSD",1729587081039,0.8075,2638.1,2637.6,3.79119]
["bitfinex","ETHUSD",1729587081377,0.8075,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1729587081572,0.8075,2638.1,2637.5,3.79137]
["bitfinex","ETHUSD",1729587081782,3.79079,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1729587082641,3.79079,2638.0,2637.6,0.08372638]
["bitfinex","ETHUSD",1729587083247,7.58165,2638.0,2637.6,0.08372638]
["bitfinex","ETHUSD",1729587083689,3.79089,2637.9,2637.6,0.08372638]
["bitfinex","ETHUSD",1729587083977,0.8263,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1729587084209,3.79089,2637.9,2637.7,0.08379931]
["bitfinex","ETHUSD",1729587084383,3.79089,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1729587084542,3.79089,2637.9,2637.8,0.08364069]
["bitfinex","ETHUSD",1729587084742,0.8263,2638.0,2637.6,0.7733]
["bitfinex","ETHUSD",1729587084943,0.8263,2638.0,2637.8,0.08364069]
["bitfinex","ETHUSD",1729587085145,0.8263,2638.0,2637.6,4.56461]
["bitfinex","ETHUSD",1729587085374,0.8263,2638.0,2637.9,0.08360069]
["bitfinex","ETHUSD",1729587085579,0.8263,2638.0,2637.6,4.56461]
["bitfinex","ETHUSD",1729587085783,0.8263,2638.0,2637.9,0.08360069]
["bitfinex","ETHUSD",1729587085965,0.8263,2638.0,2637.6,0.7733]
["bitfinex","ETHUSD",1729587086281,4.61705,2638.0,2637.9,0.08360069]
["bitfinex","ETHUSD",1729587086780,0.8263,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1729587086980,0.8263,2638.0,2637.9,0.08360069]
["bitfinex","ETHUSD",1729587087185,0.8263,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1729587087348,4.61706,2638.0,2637.9,0.08360069]
["bitfinex","ETHUSD",1729587087688,5.078758,2638.0,2637.9,0.08360069]
["bitfinex","ETHUSD",1729587087988,3.79092,2637.9,2637.4,0.8088]
["bitfinex","ETHUSD",1729587089098,3.79092,2637.9,2637.4,4.60038]
["bitfinex","ETHUSD",1729587091325,3.79092,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1729587091594,3.79092,2637.9,2637.4,0.8088]
["bitfinex","ETHUSD",1729587091805,0.8263,2638.0,2637.4,4.6003]
["bitfinex","ETHUSD",1729587091991,0.8263,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1729587092302,4.6171,2638.0,2637.4,4.60038]
["bitfinex","ETHUSD",1729587092601,3.79097,2637.9,2637.4,4.60038]
["bitfinex","ETHUSD",1729587093094,4.6171,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1729587093920,4.6171,2638.0,2637.4,0.8088]
["bitfinex","ETHUSD",1729587094211,3.79121,2637.7,2637.4,0.8088]
["bitfinex","ETHUSD",1729587094365,0.46171,2637.9,2637.3,1.58793999]
["bitfinex","ETHUSD",1729587094566,3.79119,2637.7,2637.3,1.58793999]
["bitfinex","ETHUSD",1729587094891,3.79113,2637.8,2637.3,5.37968999]
["bitfinex","ETHUSD",1729587095068,3.79112,2637.8,2637.3,5.37968999]
["bitfinex","ETHUSD",1729587095523,3.79128,2637.7,2637.2,1.58793999]
["bitfinex","ETHUSD",1729587095660,0.772,2637.6,2637.2,1.58793999]
["bitfinex","ETHUSD",1729587096066,4.56337,2637.6,2637.1,6.13677999]
["bitfinex","ETHUSD",1729587096288,4.56337,2637.6,2637.1,1.58793999]
["bitfinex","ETHUSD",1729587096289,3.79154,2637.5,2637.1,1.58793999]
["bitfinex","ETHUSD",1729587096494,3.79184,2637.3,2637.0,1.58793999]
["bitfinex","ETHUSD",1729587096812,0.7619,2637.2,2636.9,1.60688692]
["bitfinex","ETHUSD",1729587097113,0.7619,2637.2,2636.8,6.13102999]
["bitfinex","ETHUSD",1729587097673,0.7619,2637.2,2636.9,0.08402345]
["bitfinex","ETHUSD",1729587098907,1.217274,2637.2,2636.9,0.08402345]
["bitfinex","ETHUSD",1729587099082,1.217274,2637.2,2636.7,5.38054999]
["bitfinex","ETHUSD",1729587099324,1.217274,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1729587099508,5.009264,2637.2,2636.8,0.08387662]
["bitfinex","ETHUSD",1729587099708,5.009264,2637.2,2636.6,6.13779999]
["bitfinex","ETHUSD",1729587100045,5.009264,2637.2,2636.7,0.08391666]
["bitfinex","ETHUSD",1729587100453,1.217274,2637.2,2636.7,0.08391666]
["bitfinex","ETHUSD",1729587100749,4.2929514,2637.1,2636.7,0.08391666]
["bitfinex","ETHUSD",1729587101110,0.819,2637.0,2636.4,6.16380999]
["bitfinex","ETHUSD",1729587101349,3.79242,2636.9,2636.5,0.08401368]
["bitfinex","ETHUSD",1729587101645,3.7924,2636.9,2636.5,0.08401368]
["bitfinex","ETHUSD",1729587101855,0.819,2637.0,2636.5,0.08401368]
["bitfinex","ETHUSD",1729587102011,0.819,2637.0,2636.5,3.87688368]
["bitfinex","ETHUSD",1729587102012,5.072402,2637.0,2636.5,3.87688368]
["bitfinex","ETHUSD",1729587102352,0.819,2637.0,2636.5,3.87688368]
["bitfinex","ETHUSD",1729587105932,0.819,2637.0,2636.5,0.08401368]
["bitfinex","ETHUSD",1729587106137,3.79236,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1729587106338,3.79236,2636.9,2636.6,0.08397364]
["bitfinex","ETHUSD",1729587106660,4.253626,2636.8,2636.2,4.57613]
["bitfinex","ETHUSD",1729587106843,3.79249,2636.8,2636.7,0.0839336]
["bitfinex","ETHUSD",1729587107037,3.79249,2636.8,2636.2,4.57613]
["bitfinex","ETHUSD",1729587107243,3.79236,2636.9,2636.7,0.0839336]
["bitfinex","ETHUSD",1729587107444,0.7624,2636.8,2636.0,6.27089214]
["bitfinex","ETHUSD",1729587107640,0.7624,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1729587107840,0.7624,2636.4,2635.8,0.01894693]
["bitfinex","ETHUSD",1729587107841,3.79319,2636.3,2635.8,0.01894693]
["bitfinex","ETHUSD",1729587108067,3.79319,2636.3,2635.7,4.60758]
["bitfinex","ETHUSD",1729587108255,3.79349,2636.1,2635.7,0.8136]
["bitfinex","ETHUSD",1729587108454,0.7624,2636.0,2635.5,4.60785]
["bitfinex","ETHUSD",1729587108870,4.55602,2636.0,2635.5,4.60785]
["bitfinex","ETHUSD",1729587109181,5.011622,2636.0,2635.5,0.8136]
["bitfinex","ETHUSD",1729587109342,5.011622,2636.0,2635.3,4.60813]
["bitfinex","ETHUSD",1729587109760,8.805372,2636.0,2635.3,4.60813]
["bitfinex","ETHUSD",1729587110176,3.79379,2635.9,2635.3,4.60813]
["bitfinex","ETHUSD",1729587110771,8.805382,2636.0,2635.3,4.60813]
["bitfinex","ETHUSD",1729587111149,3.79379,2635.9,2635.3,4.60813]
["bitfinex","ETHUSD",1729587111803,3.79379,2635.9,2635.3,8.40267]
["bitfinex","ETHUSD",1729587111945,3.79379,2635.9,2635.3,9.54702685]
["bitfinex","ETHUSD",1729587112454,3.79379,2635.9,2635.3,5.75247685]
["bitfinex","ETHUSD",1729587112658,3.79379,2635.9,2635.4,0.08239693]
["bitfinex","ETHUSD",1729587113446,3.79379,2635.9,2635.4,3.87686693]
["bitfinex","ETHUSD",1729587113647,3.79379,2635.9,2635.4,0.08239693]
["bitfinex","ETHUSD",1729587113844,3.79406,2635.7,2635.4,0.08239693]
["bitfinex","ETHUSD",1729587114044,4.59132,2635.6,2635.4,0.08239693]
["bitfinex","ETHUSD",1729587114312,4.632898,2635.5,2634.9,3.79512]
["bitfinex","ETHUSD",1729587114967,3.79436,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1729587115267,3.79436,2635.5,2634.9,7.59025]
["bitfinex","ETHUSD",1729587115681,0.7586,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1729587116087,0.7586,2635.4,2634.9,7.59024]
["bitfinex","ETHUSD",1729587116250,0.7586,2635.4,2635.1,3.79484]
["bitfinex","ETHUSD",1729587116451,1.357,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1729587116775,6.045868,2635.6,2634.9,7.59029]
["bitfinex","ETHUSD",1729587117087,6.045868,2635.6,2635.0,3.79498]
["bitfinex","ETHUSD",1729587117388,6.045868,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1729587117592,0.807,2635.9,2635.3,3.79454]
["bitfinex","ETHUSD",1729587117949,0.807,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1729587118668,0.807,2635.9,2635.4,2.96491231]
["bitfinex","ETHUSD",1729587118868,4.58104,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1729587119075,5.71847,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1729587120168,1.92513,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1729587120373,4.58104,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1729587121486,3.79348,2636.1,2635.6,3.75021231]
["bitfinex","ETHUSD",1729587121689,3.79348,2636.1,2635.6,3.79416]
["bitfinex","ETHUSD",1729587122512,3.79371,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1729587122719,3.79386,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1729587122897,4.252506,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1729587123105,4.252506,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1729587123415,4.252496,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1729587123604,4.58672,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1729587124177,0.7928,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1729587124821,0.7928,2635.8,2635.3,7.58908]
["bitfinex","ETHUSD",1729587125174,0.7928,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1729587125377,0.5045296,2635.7,2635.1,3.79481]
["bitfinex","ETHUSD",1729587125612,3.79422,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1729587126991,3.79416,2635.7,2635.1,3.79481]
["bitfinex","ETHUSD",1729587127196,3.79416,2635.7,2635.1,7.58963]
["bitfinex","ETHUSD",1729587127592,0.7928,2635.8,2635.3,3.79451]
["bitfinex","ETHUSD",1729587127793,0.7928,2635.8,2635.5,3.79424]
["bitfinex","ETHUSD",1729587128009,0.8308,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729587128517,0.8308,2636.2,2635.9,0.08038594]
["bitfinex","ETHUSD",1729587128684,4.62416,2636.2,2635.9,0.08038594]
["bitfinex","ETHUSD",1729587129014,4.62416,2636.2,2636.0,0.08034588]
["bitfinex","ETHUSD",1729587129201,4.62416,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1729587129379,5.465903,2636.2,2636.1,0.08030582]
["bitfinex","ETHUSD",1729587129579,5.465903,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1729587129786,1.672543,2636.2,2636.1,0.08030582]
["bitfinex","ETHUSD",1729587130012,1.672543,2636.2,2635.7,7.58795]
["bitfinex","ETHUSD",1729587130223,0.8308,2636.2,2636.1,0.08030582]
["bitfinex","ETHUSD",1729587130429,0.8308,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1729587130583,0.8308,2636.2,2636.1,0.08030582]
["bitfinex","ETHUSD",1729587130783,4.62415,2636.2,2635.6,3.7941]
["bitfinex","ETHUSD",1729587130983,4.62415,2636.2,2636.1,0.08030582]
["bitfinex","ETHUSD",1729587131217,5.465892,2636.2,2635.6,3.7941]
["bitfinex","ETHUSD",1729587131420,5.465872,2636.2,2636.1,0.08030582]
["bitfinex","ETHUSD",1729587131579,3.79361,2636.1,2635.5,6.75915231]
["bitfinex","ETHUSD",1729587131919,5.465932,2636.2,2636.1,0.08018167]
["bitfinex","ETHUSD",1729587132081,3.79359,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1729587132713,3.79365,2636.0,2635.5,6.75915231]
["bitfinex","ETHUSD",1729587134081,0.7871,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1729587134281,0.7871,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1729587134482,0.7871,2635.8,2635.1,2.96491231]
["bitfinex","ETHUSD",1729587134483,0.458087,2635.7,2635.1,2.96491231]
["bitfinex","ETHUSD",1729587134705,4.58103,2635.8,2635.3,6.75946231]
["bitfinex","ETHUSD",1729587135126,3.79406,2635.7,2635.3,2.96491231]
["bitfinex","ETHUSD",1729587135595,0.7871,2635.8,2635.3,2.96491231]
["bitfinex","ETHUSD",1729587135797,3.79436,2635.5,2635.1,2.96491231]
["bitfinex","ETHUSD",1729587135983,0.8074,2635.4,2634.9,2.96491231]
["bitfinex","ETHUSD",1729587136185,4.60202,2635.4,2634.9,6.76009231]
["bitfinex","ETHUSD",1729587137220,5.441658,2635.4,2634.9,6.76009231]
["bitfinex","ETHUSD",1729587137425,3.79465,2635.3,2634.7,10.68376591]
["bitfinex","ETHUSD",1729587137631,7.5894,2635.3,2634.7,6.88837591]
["bitfinex","ETHUSD",1729587137781,3.79465,2635.3,2634.8,3.79531]
["bitfinex","ETHUSD",1729587137987,3.79492,2635.1,2634.7,3.09298591]
["bitfinex","ETHUSD",1729587138187,8.403887,2635.1,2634.7,3.09298591]
["bitfinex","ETHUSD",1729587138398,4.5944,2635.0,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587138609,0.7993,2635.0,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587139502,4.5944,2635.0,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587139687,0.7993,2635.0,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587139913,4.34529,2634.9,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587140314,3.79535,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587140629,4.34529,2634.9,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587140833,8.14059,2634.9,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587141130,0.8304,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587141345,0.2163257,2635.0,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587141346,0.8304,2635.2,2634.7,10.68375591]
["bitfinex","ETHUSD",1729587141666,0.8304,2635.2,2634.7,6.88834591]
["bitfinex","ETHUSD",1729587141788,3.79492,2635.1,2634.7,3.09298591]
["bitfinex","ETHUSD",1729587141988,1.292916,2635.2,2634.7,6.88847591]
["bitfinex","ETHUSD",1729587142188,1.292916,2635.2,2634.7,3.9235636]
["bitfinex","ETHUSD",1729587142625,5.087826,2635.2,2634.8,0.08079293]
["bitfinex","ETHUSD",1729587142789,0.7693,2634.9,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587143935,1.280724,2634.9,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587144138,0.55,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587144836,4.34535,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587146630,5.10955,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587147008,8.10955,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587150013,1.3142,2634.8,2634.7,0.20746988]
["bitfinex","ETHUSD",1729587150330,0.7596,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1729587150644,0.7596,2635.6,2634.9,3.79519]
["bitfinex","ETHUSD",1729587150845,3.79453,2635.4,2634.9,3.87450609]
["bitfinex","ETHUSD",1729587151330,3.79442,2635.5,2634.9,3.87450609]
["bitfinex","ETHUSD",1729587151331,4.5545,2635.2,2634.9,0.07931609]
["bitfinex","ETHUSD",1729587151697,3.79492,2635.1,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587151931,0.55,2635.1,2635.0,0.079276]
["bitfinex","ETHUSD",1729587152119,0.55,2635.1,2634.7,3.9234836]
["bitfinex","ETHUSD",1729587152322,0.7596,2635.2,2635.0,0.079276]
["bitfinex","ETHUSD",1729587152520,0.7596,2635.2,2634.7,3.9234836]
["bitfinex","ETHUSD",1729587152837,5.10438,2635.2,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587153036,5.10438,2635.2,2634.8,0.07935618]
["bitfinex","ETHUSD",1729587153243,5.10438,2635.2,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587153444,0.889901,2635.1,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587153600,0.889901,2635.1,2634.8,0.07935618]
["bitfinex","ETHUSD",1729587153802,0.889901,2635.1,2634.7,3.9235136]
["bitfinex","ETHUSD",1729587153999,0.55,2635.1,2634.9,0.07931609]
["bitfinex","ETHUSD",1729587154196,0.55,2635.1,2634.7,3.9235136]
["bitfinex","ETHUSD",1729587154441,0.55,2635.1,2635.0,0.079276]
["bitfinex","ETHUSD",1729587154608,0.55,2635.1,2634.7,3.9235136]
["bitfinex","ETHUSD",1729587154943,0.8206,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1729587155097,1.70087056,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1729587155441,1.70087056,2635.5,2635.1,0.07923591]
["bitfinex","ETHUSD",1729587155865,0.8306,2636.1,2635.4,2.96491231]
["bitfinex","ETHUSD",1729587156088,0.01894693,2636.2,2636.0,3.79348]
["bitfinex","ETHUSD",1729587156363,3.79272,2636.7,2636.2,3.79327]
["bitfinex","ETHUSD",1729587156364,0.8306,2636.7,2636.2,3.79327]
["bitfinex","ETHUSD",1729587156583,0.7980492,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1729587156887,0.7980492,2636.6,2636.3,0.07875509]
["bitfinex","ETHUSD",1729587157944,0.7980492,2636.6,2636.4,0.07838248]
["bitfinex","ETHUSD",1729587158265,0.7980492,2636.6,2636.3,3.79311]
["bitfinex","ETHUSD",1729587158470,0.8306,2636.7,2636.5,0.07834243]
["bitfinex","ETHUSD",1729587158774,0.8306,2636.7,2636.4,0.07838248]
["bitfinex","ETHUSD",1729587159075,5.17321,2636.7,2636.6,0.07830239]
["bitfinex","ETHUSD",1729587159230,5.17321,2636.7,2636.5,0.07834243]
["bitfinex","ETHUSD",1729587159434,1.3806,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1729587159641,1.3806,2636.7,2636.6,0.07830239]
["bitfinex","ETHUSD",1729587159847,5.17322,2636.7,2636.1,10.55166231]
["bitfinex","ETHUSD",1729587160173,5.17322,2636.7,2636.6,0.07830239]
["bitfinex","ETHUSD",1729587160341,3.79276,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1729587160749,3.79276,2636.6,2636.2,0.07846258]
["bitfinex","ETHUSD",1729587162790,3.79292,2636.5,2636.2,0.07846258]
["bitfinex","ETHUSD",1729587162952,3.79306,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1729587163357,3.79306,2636.4,2636.0,0.07854269]
["bitfinex","ETHUSD",1729587164056,0.55,2636.3,2636.0,0.07854269]
["bitfinex","ETHUSD",1729587164371,0.55,2636.3,2635.5,2.96491231]
["bitfinex","ETHUSD",1729587164372,4.59763,2636.2,2635.6,3.79418]
["bitfinex","ETHUSD",1729587164556,5.14763,2636.2,2636.1,0.07850263]
["bitfinex","ETHUSD",1729587164883,5.14763,2636.2,2635.6,3.79418]
["bitfinex","ETHUSD",1729587165054,5.14763,2636.2,2636.1,0.07459564]
["bitfinex","ETHUSD",1729587165378,5.7382412,2636.2,2635.6,3.79418]
["bitfinex","ETHUSD",1729587165543,5.7382412,2636.2,2636.1,0.07459564]
["bitfinex","ETHUSD",1729587165943,3.7935,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1729587166935,1.9448212,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1729587167054,1.3542,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729587167254,0.55,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729587167467,0.55,2636.2,2635.7,10.55291231]
["bitfinex","ETHUSD",1729587167648,0.55,2636.2,2635.7,6.75889231]
["bitfinex","ETHUSD",1729587167985,1.0601772,2636.2,2635.7,6.75889231]
["bitfinex","ETHUSD",1729587168699,4.8535972,2636.2,2635.7,6.75889231]
["bitfinex","ETHUSD",1729587168884,4.8535972,2636.2,2635.7,2.96491231]
["bitfinex","ETHUSD",1729587169054,4.34357,2636.1,2635.5,6.75917231]
["bitfinex","ETHUSD",1729587169263,4.5907,2636.0,2635.5,6.75917231]
["bitfinex","ETHUSD",1729587169492,5.53514472,2636.0,2635.5,6.75917231]
["bitfinex","ETHUSD",1729587169794,0.94444472,2636.0,2635.5,6.75917231]
["bitfinex","ETHUSD",1729587170364,4.73814472,2636.0,2635.5,6.75917231]
["bitfinex","ETHUSD",1729587170560,3.7937,2636.0,2635.5,6.75917231]
["bitfinex","ETHUSD",1729587171407,0.7685,2635.8,2635.3,3.79459]
["bitfinex","ETHUSD",1729587171694,0.7685,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1729587172289,5.398062,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1729587172806,5.398062,2635.8,2635.4,0.07269089]
["bitfinex","ETHUSD",1729587173599,1.604122,2635.8,2635.4,3.86704089]
["bitfinex","ETHUSD",1729587173760,0.55,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1729587174109,0.55,2635.9,2635.6,0.07261074]
["bitfinex","ETHUSD",1729587174446,4.3438,2635.9,2635.6,0.07261074]
["bitfinex","ETHUSD",1729587174607,3.79405,2635.7,2635.6,0.07261074]
["bitfinex","ETHUSD",1729587174767,4.3438,2635.9,2635.7,0.07257067]
["bitfinex","ETHUSD",1729587175111,0.73438,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1729587175276,0.55,2635.9,2635.8,0.07253061]
["bitfinex","ETHUSD",1729587175483,0.55,2635.9,2635.5,2.96491231]
["bitfinex","ETHUSD",1729587175790,0.55,2635.9,2635.8,0.07253061]
["bitfinex","ETHUSD",1729587175965,0.55,2635.9,2635.4,3.79443]
["bitfinex","ETHUSD",1729587176166,6.79364,2636.0,2635.4,3.79443]
["bitfinex","ETHUSD",1729587176167,4.54865,2636.1,2635.6,3.86678074]
["bitfinex","ETHUSD",1729587176368,4.54865,2636.1,2635.6,3.79417]
["bitfinex","ETHUSD",1729587176567,4.54865,2636.1,2635.7,0.07257067]
["bitfinex","ETHUSD",1729587177708,0.7551,2636.1,2635.7,7.66049067]
["bitfinex","ETHUSD",1729587178003,0.7551,2636.1,2635.7,3.86651067]
["bitfinex","ETHUSD",1729587178418,7.58658,2636.3,2635.8,3.79379]
["bitfinex","ETHUSD",1729587178419,3.0,2636.3,2635.8,3.79379]
["bitfinex","ETHUSD",1729587178621,3.0,2636.3,2635.9,3.79373]
["bitfinex","ETHUSD",1729587178926,3.0,2636.3,2635.9,3.86622054]
["bitfinex","ETHUSD",1729587179423,0.7811,2636.4,2635.9,6.83108285]
["bitfinex","ETHUSD",1729587181039,0.7811,2636.4,2635.9,6.83107285]
["bitfinex","ETHUSD",1729587181624,0.7811,2636.4,2635.9,10.62475285]
["bitfinex","ETHUSD",1729587181994,3.0,2636.6,2636.1,6.75836231]
["bitfinex","ETHUSD",1729587182111,3.79271,2636.7,2636.1,6.75836231]
["bitfinex","ETHUSD",1729587182314,3.79271,2636.7,2636.2,3.86561037]
["bitfinex","ETHUSD",1729587183204,3.79241,2636.9,2636.3,6.75797231]
["bitfinex","ETHUSD",1729587183441,7.58482,2636.9,2636.4,0.7703]
["bitfinex","ETHUSD",1729587183640,3.79247,2636.8,2636.4,0.84259027]
["bitfinex","ETHUSD",1729587184203,4.38938588,2636.9,2636.4,4.63553027]
["bitfinex","ETHUSD",1729587184204,3.79241,2636.9,2636.4,4.63553027]
["bitfinex","ETHUSD",1729587184421,0.8101,2637.0,2636.4,0.84259027]
["bitfinex","ETHUSD",1729587184603,0.8101,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1729587184830,0.83294693,2637.3,2636.9,2.96491231]
["bitfinex","ETHUSD",1729587185032,3.79176,2637.3,2636.9,3.78321231]
["bitfinex","ETHUSD",1729587185232,3.79176,2637.3,2637.1,2.96491231]
["bitfinex","ETHUSD",1729587185534,3.79176,2637.3,2637.0,0.07176941]
["bitfinex","ETHUSD",1729587185744,3.79176,2637.3,2637.2,0.07168936]
["bitfinex","ETHUSD",1729587185946,4.63149,2637.3,2637.1,0.07172939]
["bitfinex","ETHUSD",1729587186175,0.55,2637.4,2637.2,0.07168936]
["bitfinex","ETHUSD",1729587186371,3.79127,2637.7,2637.3,2.96491231]
["bitfinex","ETHUSD",1729587187176,3.79095,2637.9,2637.5,2.96491231]
["bitfinex","ETHUSD",1729587187480,4.6187,2638.1,2637.7,2.96491231]
["bitfinex","ETHUSD",1729587187763,3.79061,2638.1,2637.7,2.96491231]
["bitfinex","ETHUSD",1729587187963,3.79088,2638.0,2637.8,0.07144928]
["bitfinex","ETHUSD",1729587188162,0.7594,2638.3,2637.8,0.07144928]
["bitfinex","ETHUSD",1729587188367,0.7594,2638.3,2637.5,2.96491231]
["bitfinex","ETHUSD",1729587188516,3.79075,2638.0,2637.9,0.07140928]
["bitfinex","ETHUSD",1729587188717,3.79106,2637.8,2637.5,2.96491231]
["bitfinex","ETHUSD",1729587188923,7.58222,2637.8,2637.5,2.96491231]
["bitfinex","ETHUSD",1729587189333,3.79106,2637.8,2637.5,2.96491231]
["bitfinex","ETHUSD",1729587189737,7.58223,2637.8,2637.5,2.96491231]
["bitfinex","ETHUSD",1729587190032,3.79129,2637.7,2637.3,2.96491231]
["bitfinex","ETHUSD",1729587190936,4.61576,2637.8,2637.5,2.96491231]
["bitfinex","ETHUSD",1729587191159,3.79106,2637.8,2637.5,2.96491231]
["bitfinex","ETHUSD",1729587191375,0.55,2637.9,2637.7,3.76601231]
["bitfinex","ETHUSD",1729587191660,3.79063,2638.1,2637.7,3.76601231]
["bitfinex","ETHUSD",1729587192470,3.79063,2638.1,2637.5,2.96491231]
["bitfinex","ETHUSD",1729587192763,3.79116,2637.8,2637.4,0.8307]
["bitfinex","ETHUSD",1729587193064,3.79114,2637.8,2637.4,0.8307]
["bitfinex","ETHUSD",1729587193304,0.55,2637.9,2637.5,2.96491231]
["bitfinex","ETHUSD",1729587193475,4.34099,2637.9,2637.5,2.96491231]
["bitfinex","ETHUSD",1729587193797,3.80917693,2638.4,2637.6,0.7956]
["bitfinex","ETHUSD",1729587193965,3.79047,2638.2,2637.8,2.96491231]
["bitfinex","ETHUSD",1729587194364,3.79041,2638.3,2637.8,2.96491231]
["bitfinex","ETHUSD",1729587194679,3.79061,2638.1,2637.6,7.55180231]
["bitfinex","ETHUSD",1729587195055,3.79041,2638.3,2637.6,7.55180231]
["bitfinex","ETHUSD",1729587195056,3.79012,2638.5,2637.8,2.96491231]
["bitfinex","ETHUSD",1729587195398,0.7625,2638.7,2638.2,2.96491231]
["bitfinex","ETHUSD",1729587195399,3.78997,2638.6,2638.2,2.96491231]
["bitfinex","ETHUSD",1729587195573,3.79007,2638.5,2638.2,2.96491231]
["bitfinex","ETHUSD",1729587195892,3.79028,2638.4,2638.0,2.96491231]
["bitfinex","ETHUSD",1729587196371,3.79007,2638.5,2638.0,2.96491231]
["bitfinex","ETHUSD",1729587196568,4.55231,2638.7,2638.0,6.75557231]
["bitfinex","ETHUSD",1729587196772,3.78981,2638.7,2638.0,7.57825026]
["bitfinex","ETHUSD",1729587197038,3.78989,2638.6,2638.2,2.96491231]
["bitfinex","ETHUSD",1729587197360,3.78981,2638.7,2638.0,7.57825026]
["bitfinex","ETHUSD",1729587197556,3.79004,2638.5,2638.0,7.57825026]
["bitfinex","ETHUSD",1729587197761,3.79004,2638.5,2638.0,3.78759026]
["bitfinex","ETHUSD",1729587198000,3.79028,2638.4,2637.9,0.7956]
["bitfinex","ETHUSD",1729587198207,3.79028,2638.4,2637.9,4.66227523]
["bitfinex","ETHUSD",1729587198494,3.79028,2638.4,2638.0,2.96491231]
["bitfinex","ETHUSD",1729587198706,3.78968,2638.8,2638.3,0.8172]
["bitfinex","ETHUSD",1729587199160,7.57937,2638.8,2638.3,0.8172]
["bitfinex","ETHUSD",1729587199360,3.78968,2638.8,2638.4,2.96491231]
["bitfinex","ETHUSD",1729587199582,3.78974,2638.7,2638.4,2.96491231]
["bitfinex","ETHUSD",1729587199858,7.5794,2638.8,2638.4,3.72216054]
["bitfinex","ETHUSD",1729587200060,3.78976,2638.7,2638.4,2.96491231]
["bitfinex","ETHUSD",1729587200869,3.78976,2638.7,2638.3,0.8172]
["bitfinex","ETHUSD",1729587202567,3.78997,2638.6,2638.3,0.8172]
["bitfinex","ETHUSD",1729587202816,3.78997,2638.6,2638.4,0.06912287]
["bitfinex","ETHUSD",1729587202817,3.79003,2638.5,2638.4,0.06912287]
["bitfinex","ETHUSD",1729587203108,3.7905,2638.2,2637.8,3.79521231]
["bitfinex","ETHUSD",1729587203313,4.923777,2638.5,2637.9,0.06922758]
["bitfinex","ETHUSD",1729587203481,3.79075,2638.0,2637.9,0.06922758]
["bitfinex","ETHUSD",1729587203671,3.7909,2637.9,2637.6,0.8303]
["bitfinex","ETHUSD",1729587203876,3.79103,2637.8,2637.7,0.06930759]
["bitfinex","ETHUSD",1729587204195,3.7909,2637.9,2637.4,3.79521231]
["bitfinex","ETHUSD",1729587204399,7.58188,2637.9,2637.7,0.06934121]
["bitfinex","ETHUSD",1729587204586,3.7909,2637.9,2637.4,3.79521231]
["bitfinex","ETHUSD",1729587204784,3.7909,2637.9,2637.8,0.06708162]
["bitfinex","ETHUSD",1729587204987,3.79114,2637.8,2637.4,3.79521231]
["bitfinex","ETHUSD",1729587205200,3.7914,2637.6,2637.2,2.96491231]
["bitfinex","ETHUSD",1729587205805,3.79177,2637.3,2637.1,0.81224693]
["bitfinex","ETHUSD",1729587206124,3.79206,2637.1,2636.8,0.7956]
["bitfinex","ETHUSD",1729587206274,3.79206,2637.1,2636.5,0.7956]
["bitfinex","ETHUSD",1729587206611,3.79244,2636.9,2636.5,0.7956]
["bitfinex","ETHUSD",1729587206810,3.7921,2637.1,2636.6,2.96491231]
["bitfinex","ETHUSD",1729587207572,3.7924,2636.9,2636.6,2.96491231]
["bitfinex","ETHUSD",1729587207981,7.58485,2636.9,2636.6,2.96491231]
["bitfinex","ETHUSD",1729587208181,3.7927,2636.7,2636.2,3.74051231]
["bitfinex","ETHUSD",1729587208390,7.58541,2636.7,2636.2,3.74051231]
["bitfinex","ETHUSD",1729587208625,3.7927,2636.7,2636.2,3.74051231]
["bitfinex","ETHUSD",1729587208932,3.7927,2636.7,2636.2,0.7756]
["bitfinex","ETHUSD",1729587210222,3.7927,2636.7,2636.2,7.53376231]
["bitfinex","ETHUSD",1729587210396,3.7924,2636.9,2636.2,12.54506669]
["bitfinex","ETHUSD",1729587210595,3.7924,2636.9,2636.2,8.67595265]
["bitfinex","ETHUSD",1729587210795,7.58484,2636.9,2636.4,2.96491231]
["bitfinex","ETHUSD",1729587211028,3.79248,2636.8,2636.4,2.96491231]
["bitfinex","ETHUSD",1729587211657,3.7922,2637.0,2636.4,7.63310329]
["bitfinex","ETHUSD",1729587211945,3.79205,2637.1,2636.4,7.63310329]
["bitfinex","ETHUSD",1729587211946,3.79236,2636.9,2636.4,7.63310329]
["bitfinex","ETHUSD",1729587213320,3.79205,2637.1,2636.6,2.96491231]
["bitfinex","ETHUSD",1729587213516,3.79222,2637.0,2636.6,2.96491231]
["bitfinex","ETHUSD",1729587213697,3.79222,2637.0,2636.4,4.66819098]
["bitfinex","ETHUSD",1729587213698,3.79233,2636.9,2636.4,7.63310329]
["bitfinex","ETHUSD",1729587213898,3.79205,2637.1,2636.6,3.77621231]
["bitfinex","ETHUSD",1729587214125,3.79219,2637.0,2636.6,3.77621231]
["bitfinex","ETHUSD",1729587215209,3.79184,2637.3,2636.6,3.77621231]
["bitfinex","ETHUSD",1729587215526,7.5843,2637.1,2636.6,3.77621231]
["bitfinex","ETHUSD",1729587216443,3.79218,2637.0,2636.6,3.77621231]
["bitfinex","ETHUSD",1729587216596,3.79213,2637.1,2636.6,4.64345809]
["bitfinex","ETHUSD",1729587216805,3.79206,2637.1,2636.8,2.96491231]
["bitfinex","ETHUSD",1729587217002,3.79206,2637.1,2636.6,4.64345809]
["bitfinex","ETHUSD",1729587217753,3.79206,2637.1,2636.7,0.06806488]
["bitfinex","ETHUSD",1729587218315,3.79219,2637.0,2636.7,0.06806488]
["bitfinex","ETHUSD",1729587218515,3.79233,2636.9,2636.7,0.06806488]
["bitfinex","ETHUSD",1729587219439,7.5842,2637.1,2636.7,0.06806488]
["bitfinex","ETHUSD",1729587219604,3.79219,2637.0,2636.7,0.06806488]
["bitfinex","ETHUSD",1729587220033,3.79206,2637.1,2636.7,0.14391367]
["bitfinex","ETHUSD",1729587220352,3.79206,2637.1,2636.7,0.06806488]
["bitfinex","ETHUSD",1729587222053,7.58422,2637.1,2636.7,0.06806488]
["bitfinex","ETHUSD",1729587222519,3.79219,2637.0,2636.7,0.06806488]
["bitfinex","ETHUSD",1729587222720,7.5842,2637.1,2636.7,0.06806488]
["bitfinex","ETHUSD",1729587222915,3.79206,2637.1,2636.7,0.06806488]
["bitfinex","ETHUSD",1729587223119,7.5842,2637.1,2636.7,0.06806488]
["bitfinex","ETHUSD",1729587223371,3.79185,2637.3,2636.8,3.72621231]
["bitfinex","ETHUSD",1729587223865,3.79213,2637.1,2636.9,0.06798481]
["bitfinex","ETHUSD",1729587224573,3.79218,2637.0,2636.9,0.06798481]
["bitfinex","ETHUSD",1729587224764,7.58427,2637.1,2636.9,0.06798481]
["bitfinex","ETHUSD",1729587225267,3.79213,2637.1,2636.9,0.06798481]
["bitfinex","ETHUSD",1729587225951,3.79193,2637.2,2636.9,0.06798481]
["bitfinex","ETHUSD",1729587226260,3.79185,2637.3,2636.9,0.06798481]
["bitfinex","ETHUSD",1729587226461,3.79184,2637.3,2636.9,0.06798481]
["bitfinex","ETHUSD",1729587227272,7.58368,2637.3,2636.9,0.06798481]
["bitfinex","ETHUSD",1729587228061,3.79184,2637.3,2636.9,0.06798481]
["bitfinex","ETHUSD",1729587228936,7.58373,2637.3,2636.9,0.06798481]
["bitfinex","ETHUSD",1729587229523,3.79184,2637.3,2636.9,0.06798481]
["bitfinex","ETHUSD",1729587229876,3.7919,2637.2,2636.9,0.06798481]
["bitfinex","ETHUSD",1729587230170,3.79184,2637.3,2636.9,0.06798481]
["bitfinex","ETHUSD",1729587233285,3.79184,2637.3,2636.9,0.82665152]
["bitfinex","ETHUSD",1729587234470,3.79184,2637.3,2636.9,0.06798481]
["bitfinex","ETHUSD",1729587237505,3.79078,2638.0,2637.2,0.8039]
["bitfinex","ETHUSD",1729587237710,3.79097,2637.9,2637.6,0.8039]
["bitfinex","ETHUSD",1729587238053,3.79097,2637.9,2637.7,0.06773731]
["bitfinex","ETHUSD",1729587238467,3.79103,2637.8,2637.7,0.06773731]
["bitfinex","ETHUSD",1729587240610,3.7907,2638.1,2637.7,0.06773731]
["bitfinex","ETHUSD",1729587240611,3.79088,2638.0,2637.7,0.06773731]
["bitfinex","ETHUSD",1729587240815,3.7907,2638.1,2637.7,0.06773731]
["bitfinex","ETHUSD",1729587241221,7.58143,2638.1,2637.7,0.06773731]
["bitfinex","ETHUSD",1729587241629,0.01894693,2638.2,2637.7,3.03264962]
["bitfinex","ETHUSD",1729587241789,3.79043,2638.3,2637.7,7.20745458]
["bitfinex","ETHUSD",1729587241992,3.79062,2638.1,2637.7,3.41630458]
["bitfinex","ETHUSD",1729587242174,3.79062,2638.1,2637.7,0.06773731]
["bitfinex","ETHUSD",1729587242374,3.79103,2637.8,2637.7,0.06773731]
["bitfinex","ETHUSD",1729587242779,3.79103,2637.8,2637.3,0.8132]
["bitfinex","ETHUSD",1729587242976,3.79103,2637.8,2637.7,0.06747983]
["bitfinex","ETHUSD",1729587243224,3.79103,2637.8,2637.3,3.77811231]
["bitfinex","ETHUSD",1729587243429,3.79103,2637.8,2637.7,0.06747983]
["bitfinex","ETHUSD",1729587243634,3.79103,2637.8,2637.3,3.77811231]
["bitfinex","ETHUSD",1729587243831,3.79103,2637.8,2637.7,0.06747983]
["bitfinex","ETHUSD",1729587243992,3.79103,2637.8,2637.3,3.77811231]
["bitfinex","ETHUSD",1729587244189,3.79103,2637.8,2637.7,0.06749102]
["bitfinex","ETHUSD",1729587244703,3.79103,2637.8,2637.3,3.77811231]
["bitfinex","ETHUSD",1729587244900,3.79103,2637.8,2637.7,0.0675302]
["bitfinex","ETHUSD",1729587245107,3.79103,2637.8,2637.3,3.77811231]
["bitfinex","ETHUSD",1729587245324,3.79103,2637.8,2637.7,0.0675302]
["bitfinex","ETHUSD",1729587245534,3.79154,2637.5,2637.1,0.7618]
["bitfinex","ETHUSD",1729587245687,0.55,2637.7,2637.1,0.7618]
["bitfinex","ETHUSD",1729587245882,3.79151,2637.5,2637.1,0.7618]
["bitfinex","ETHUSD",1729587247828,3.79151,2637.5,2637.2,0.06774706]
["bitfinex","ETHUSD",1729587250734,7.5831,2637.5,2637.2,0.06774706]
["bitfinex","ETHUSD",1729587250887,3.79151,2637.5,2637.2,0.06774706]
["bitfinex","ETHUSD",1729587253541,3.79161,2637.4,2637.2,0.06774706]
["bitfinex","ETHUSD",1729587253847,3.7919,2637.2,2636.9,0.784]
["bitfinex","ETHUSD",1729587256045,3.79137,2637.6,2637.1,2.96491231]
["bitfinex","ETHUSD",1729587256409,4.170507,2637.6,2636.9,3.74891231]
["bitfinex","ETHUSD",1729587256624,3.79168,2637.4,2636.9,7.54109231]
["bitfinex","ETHUSD",1729587257526,3.79177,2637.3,2636.9,3.74891231]
["bitfinex","ETHUSD",1729587258838,4.54638,2637.4,2636.9,3.74891231]
["bitfinex","ETHUSD",1729587259541,3.79168,2637.4,2636.9,7.54123231]
["bitfinex","ETHUSD",1729587262856,3.79168,2637.4,2637.0,0.0678831]
["bitfinex","ETHUSD",1729587264828,7.58343,2637.4,2637.0,0.0678831]
["bitfinex","ETHUSD",1729587265440,0.7962567,2637.4,2637.0,0.0678831]
["bitfinex","ETHUSD",1729587265761,3.79199,2637.2,2637.0,0.0678831]
["bitfinex","ETHUSD",1729587267438,3.79173,2637.4,2637.0,0.0678831]
["bitfinex","ETHUSD",1729587267865,3.79175,2637.3,2637.0,0.0678831]
["bitfinex","ETHUSD",1729587269285,3.79173,2637.4,2637.0,0.0678831]
["bitfinex","ETHUSD",1729587269443,7.58282,2637.6,2637.0,0.0678831]
["bitfinex","ETHUSD",1729587269753,0.39399243,2637.6,2637.3,4.60332]
["bitfinex","ETHUSD",1729587269952,0.39399243,2637.6,2637.4,3.79156]
["bitfinex","ETHUSD",1729587270160,0.8231,2638.1,2637.5,6.75628231]
["bitfinex","ETHUSD",1729587270477,3.79061,2638.1,2637.7,0.7546]
["bitfinex","ETHUSD",1729587270840,3.79061,2638.1,2637.8,0.06751819]
["bitfinex","ETHUSD",1729587271037,3.79061,2638.1,2637.7,0.7546]
["bitfinex","ETHUSD",1729587271586,3.79071,2638.1,2637.8,0.06751819]
["bitfinex","ETHUSD",1729587271940,3.79071,2638.1,2637.7,0.7546]
["bitfinex","ETHUSD",1729587272140,3.79071,2638.1,2637.9,0.06747818]
["bitfinex","ETHUSD",1729587272389,3.79071,2638.1,2637.7,0.7546]
["bitfinex","ETHUSD",1729587272390,4.626743,2638.1,2637.7,0.7546]
["bitfinex","ETHUSD",1729587272551,4.626743,2638.1,2638.0,0.06699042]
["bitfinex","ETHUSD",1729587272889,3.79103,2637.8,2637.3,0.8242]
["bitfinex","ETHUSD",1729587273184,3.79121,2637.7,2637.3,0.8242]
["bitfinex","ETHUSD",1729587273402,3.79103,2637.8,2637.3,0.8242]
["bitfinex","ETHUSD",1729587273742,7.58216,2637.8,2637.3,0.8242]
["bitfinex","ETHUSD",1729587273945,3.79127,2637.7,2637.3,0.8242]
["bitfinex","ETHUSD",1729587275445,3.79142,2637.6,2637.1,0.7817]
["bitfinex","ETHUSD",1729587275641,3.79142,2637.6,2637.1,4.57372]
["bitfinex","ETHUSD",1729587275883,3.79132,2637.6,2637.1,0.7817]
["bitfinex","ETHUSD",1729587276054,3.79157,2637.5,2637.1,0.7817]
["bitfinex","ETHUSD",1729587277745,3.79157,2637.5,2637.2,0.06508214]
["bitfinex","ETHUSD",1729587278565,3.79155,2637.5,2637.2,0.06508214]
["bitfinex","ETHUSD",1729587280446,3.79128,2637.7,2637.2,0.06508214]
["bitfinex","ETHUSD",1729587280650,3.79103,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1729587280860,3.79111,2637.8,2637.5,0.06496208]
["bitfinex","ETHUSD",1729587281278,3.79111,2637.8,2637.3,4.55518]
["bitfinex","ETHUSD",1729587281558,3.79111,2637.8,2637.4,0.06509152]
["bitfinex","ETHUSD",1729587286207,3.7912,2637.7,2637.4,0.06509152]
["bitfinex","ETHUSD",1729587288281,3.79105,2637.8,2637.4,0.06509152]
["bitfinex","ETHUSD",1729587288759,3.79119,2637.7,2637.4,0.06509152]
["bitfinex","ETHUSD",1729587291803,3.79103,2637.9,2637.4,0.06509152]
["bitfinex","ETHUSD",1729587291987,3.79098,2637.9,2637.4,0.06509152]
["bitfinex","ETHUSD",1729587292302,3.79069,2638.1,2637.8,1.32626266]
["bitfinex","ETHUSD",1729587292462,3.79069,2638.1,2637.7,2.11956266]
["bitfinex","ETHUSD",1729587292662,3.79069,2638.1,2637.8,1.32626266]
["bitfinex","ETHUSD",1729587292976,3.79069,2638.1,2637.9,0.06489977]
["bitfinex","ETHUSD",1729587293173,7.58137,2638.1,2637.9,0.06489977]
["bitfinex","ETHUSD",1729587293360,3.79068,2638.1,2637.7,2.11956266]
["bitfinex","ETHUSD",1729587293557,3.79075,2638.0,2637.7,2.11956266]
["bitfinex","ETHUSD",1729587294310,3.79068,2638.1,2637.8,1.32626266]
["bitfinex","ETHUSD",1729587294486,3.7904,2638.3,2638.0,1.32626266]
["bitfinex","ETHUSD",1729587295165,3.7904,2638.3,2638.1,1.32626266]
["bitfinex","ETHUSD",1729587295774,3.7904,2638.3,2638.0,1.32626266]
["bitfinex","ETHUSD",1729587296299,3.79009,2638.5,2638.2,1.32626266]
["bitfinex","ETHUSD",1729587296502,3.79009,2638.5,2638.4,1.32626266]
["bitfinex","ETHUSD",1729587296704,3.79009,2638.5,2638.3,1.32626266]
["bitfinex","ETHUSD",1729587297304,3.79009,2638.5,2638.2,1.32626266]
["bitfinex","ETHUSD",1729587298783,0.38090369,2638.5,2637.9,0.7791]
["bitfinex","ETHUSD",1729587298960,3.79072,2638.1,2637.7,2.13656266]
["bitfinex","ETHUSD",1729587299167,3.7907,2638.1,2637.8,1.32626266]
["bitfinex","ETHUSD",1729587299475,7.58079,2638.3,2638.0,1.32626266]
["bitfinex","ETHUSD",1729587300504,3.7906,2638.1,2638.0,1.32626266]
["bitfinex","ETHUSD",1729587301064,3.7906,2638.1,2637.7,0.8103]
["bitfinex","ETHUSD",1729587301065,3.7906,2638.1,2637.9,1.32626266]
["bitfinex","ETHUSD",1729587301587,3.7906,2638.1,2637.8,1.32626266]
["bitfinex","ETHUSD",1729587301801,3.7906,2638.1,2637.9,1.32626266]
["bitfinex","ETHUSD",1729587302370,3.7906,2638.1,2637.7,0.8103]
["bitfinex","ETHUSD",1729587302899,3.79088,2638.0,2637.7,0.8103]
["bitfinex","ETHUSD",1729587303107,0.37906,2638.1,2637.7,0.8103]
["bitfinex","ETHUSD",1729587303275,3.79052,2638.2,2637.7,0.8103]
["bitfinex","ETHUSD",1729587303482,4.34023,2638.4,2637.8,6.7540012]
["bitfinex","ETHUSD",1729587303685,3.79039,2638.3,2637.8,6.7540012]
["bitfinex","ETHUSD",1729587304194,4.34023,2638.4,2637.8,6.7540012]
["bitfinex","ETHUSD",1729587304512,3.79046,2638.2,2637.8,2.9629912]
["bitfinex","ETHUSD",1729587304809,3.79046,2638.2,2637.5,1.59044253]
["bitfinex","ETHUSD",1729587304810,3.7911,2637.8,2637.5,0.7878]
["bitfinex","ETHUSD",1729587304977,3.79079,2638.0,2637.5,4.57925]
["bitfinex","ETHUSD",1729587305309,8.37808,2638.1,2637.5,4.57925]
["bitfinex","ETHUSD",1729587305811,4.58737,2638.1,2637.5,4.57925]
["bitfinex","ETHUSD",1729587306018,3.79077,2638.0,2637.5,0.7878]
["bitfinex","ETHUSD",1729587306927,3.79067,2638.1,2637.6,2.9629912]
["bitfinex","ETHUSD",1729587307087,3.79041,2638.3,2637.7,0.822]
["bitfinex","ETHUSD",1729587307278,3.79061,2638.1,2637.7,0.822]
["bitfinex","ETHUSD",1729587307479,3.79061,2638.1,2637.8,0.06236189]
["bitfinex","ETHUSD",1729587307684,3.79061,2638.1,2637.7,0.822]
["bitfinex","ETHUSD",1729587307910,3.79061,2638.1,2637.8,0.06236189]
["bitfinex","ETHUSD",1729587308121,3.79061,2638.1,2637.7,0.822]
["bitfinex","ETHUSD",1729587308287,3.79061,2638.1,2637.9,0.06232189]
["bitfinex","ETHUSD",1729587308624,3.79061,2638.1,2637.7,0.822]
["bitfinex","ETHUSD",1729587308811,3.79061,2638.1,2638.0,0.06228189]
["bitfinex","ETHUSD",1729587309013,3.79061,2638.1,2637.7,0.822]
["bitfinex","ETHUSD",1729587309190,3.79061,2638.1,2638.0,0.06228189]
["bitfinex","ETHUSD",1729587309399,7.58131,2638.1,2637.7,0.822]
["bitfinex","ETHUSD",1729587309627,3.79061,2638.1,2638.0,0.06228189]
["bitfinex","ETHUSD",1729587309833,3.79061,2638.1,2637.7,0.822]
["bitfinex","ETHUSD",1729587310287,7.58129,2638.1,2637.8,0.06236189]
["bitfinex","ETHUSD",1729587310484,3.79061,2638.1,2637.7,0.822]
["bitfinex","ETHUSD",1729587310685,3.79061,2638.1,2637.8,0.06236189]
["bitfinex","ETHUSD",1729587310884,3.79061,2638.1,2637.7,1.58721092]
["bitfinex","ETHUSD",1729587311096,3.79057,2638.2,2637.8,0.81556189]
["bitfinex","ETHUSD",1729587311324,3.79026,2638.4,2637.8,4.60651189]
["bitfinex","ETHUSD",1729587311688,3.79045,2638.3,2637.8,0.81556189]
["bitfinex","ETHUSD",1729587311986,3.79082,2638.0,2637.8,0.06236189]
["bitfinex","ETHUSD",1729587312192,3.79061,2638.1,2637.6,0.7532]
["bitfinex","ETHUSD",1729587312422,3.79112,2637.8,2637.6,0.7532]
["bitfinex","ETHUSD",1729587312737,3.79118,2637.7,2637.4,0.75]
["bitfinex","ETHUSD",1729587313332,7.58246,2637.7,2637.4,0.75]
["bitfinex","ETHUSD",1729587313533,3.79118,2637.7,2637.4,0.75]
["bitfinex","ETHUSD",1729587315212,0.758214,2637.7,2637.3,0.01897107]
["bitfinex","ETHUSD",1729587315534,3.79154,2637.5,2637.2,0.758]
["bitfinex","ETHUSD",1729587315892,3.79126,2637.7,2637.2,0.758]
["bitfinex","ETHUSD",1729587316093,3.79126,2637.7,2637.2,4.54989]
["bitfinex","ETHUSD",1729587316298,3.79126,2637.7,2637.2,0.758]
["bitfinex","ETHUSD",1729587316836,3.79133,2637.6,2637.2,0.758]
["bitfinex","ETHUSD",1729587318543,3.79126,2637.7,2637.2,0.758]
["bitfinex","ETHUSD",1729587318701,3.79168,2637.4,2637.2,0.758]
["bitfinex","ETHUSD",1729587318904,3.79168,2637.4,2637.0,0.7936]
["bitfinex","ETHUSD",1729587319097,3.79143,2637.6,2637.0,0.7936]
["bitfinex","ETHUSD",1729587319302,7.58285,2637.6,2637.0,7.5486712]
["bitfinex","ETHUSD",1729587319934,3.79142,2637.6,2637.1,0.07583717]
["bitfinex","ETHUSD",1729587320139,4.58399,2637.8,2637.2,3.79189]
["bitfinex","ETHUSD",1729587320299,8.37515,2637.8,2637.2,3.79189]
["bitfinex","ETHUSD",1729587320512,3.79084,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1729587320801,3.79075,2638.0,2637.6,0.7627]
["bitfinex","ETHUSD",1729587321037,7.58158,2638.0,2637.6,0.7627]
["bitfinex","ETHUSD",1729587321247,0.7551,2638.3,2637.6,1.89357412]
["bitfinex","ETHUSD",1729587321448,3.79063,2638.1,2637.6,5.68488412]
["bitfinex","ETHUSD",1729587321806,0.7551,2638.3,2637.6,5.68488412]
["bitfinex","ETHUSD",1729587322041,3.79059,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1729587322261,3.79059,2638.2,2637.6,9.47612412]
["bitfinex","ETHUSD",1729587322414,3.79069,2638.1,2637.6,5.68481412]
["bitfinex","ETHUSD",1729587322613,3.79069,2638.1,2637.7,0.06264183]
["bitfinex","ETHUSD",1729587324415,3.79069,2638.1,2637.7,1.38880149]
["bitfinex","ETHUSD",1729587324646,3.79091,2637.9,2637.7,0.06264183]
["bitfinex","ETHUSD",1729587324915,3.79088,2638.0,2637.7,1.38880149]
["bitfinex","ETHUSD",1729587325214,7.58173,2638.0,2637.7,1.38880149]
["bitfinex","ETHUSD",1729587325714,3.79089,2637.9,2637.7,0.06264183]
["bitfinex","ETHUSD",1729587325867,0.379089,2637.8,2637.7,0.06264183]
["bitfinex","ETHUSD",1729587326068,3.79103,2637.8,2637.6,1.32615966]
["bitfinex","ETHUSD",1729587326298,3.79103,2637.8,2637.7,0.06259161]
["bitfinex","ETHUSD",1729587326570,3.79103,2637.8,2637.5,1.32615966]
["bitfinex","ETHUSD",1729587326784,3.79119,2637.7,2637.5,1.32615966]
["bitfinex","ETHUSD",1729587327681,3.79089,2637.9,2637.5,1.32615966]
["bitfinex","ETHUSD",1729587328082,7.58188,2637.9,2637.5,1.32615966]
["bitfinex","ETHUSD",1729587328634,3.79089,2637.9,2637.5,1.32615966]
["bitfinex","ETHUSD",1729587328836,7.58187,2637.9,2637.5,1.32615966]
["bitfinex","ETHUSD",1729587329130,3.79104,2637.8,2637.5,1.32615966]
["bitfinex","ETHUSD",1729587329687,3.79089,2637.9,2637.5,1.32615966]
["bitfinex","ETHUSD",1729587330034,3.79111,2637.8,2637.5,1.32615966]
["bitfinex","ETHUSD",1729587331498,3.79089,2637.9,2637.6,1.32615966]
["bitfinex","ETHUSD",1729587331799,7.5819,2637.9,2637.5,1.32615966]
["bitfinex","ETHUSD",1729587332032,3.79105,2637.8,2637.5,1.32615966]
["bitfinex","ETHUSD",1729587333441,7.58192,2637.9,2637.6,1.32615966]
["bitfinex","ETHUSD",1729587333738,3.79115,2637.8,2637.5,1.32615966]
["bitfinex","ETHUSD",1729587333899,3.79115,2637.8,2637.4,2.13565966]
["bitfinex","ETHUSD",1729587334234,3.79119,2637.7,2637.4,2.13565966]
["bitfinex","ETHUSD",1729587335431,3.79105,2637.8,2637.5,1.32615966]
["bitfinex","ETHUSD",1729587335828,3.79135,2637.6,2637.4,2.13565966]
["bitfinex","ETHUSD",1729587336031,3.79135,2637.6,2637.2,0.807]
["bitfinex","ETHUSD",1729587336254,3.79135,2637.6,2637.2,2.13315966]
["bitfinex","ETHUSD",1729587336447,3.79135,2637.6,2637.0,5.38254253]
["bitfinex","ETHUSD",1729587336448,3.79162,2637.4,2637.1,1.32615966]
["bitfinex","ETHUSD",1729587337252,3.79162,2637.4,2637.2,1.32615966]
["bitfinex","ETHUSD",1729587337767,3.79162,2637.4,2637.3,0.06287998]
["bitfinex","ETHUSD",1729587338558,3.7915,2637.5,2637.3,1.38903964]
["bitfinex","ETHUSD",1729587340029,3.7912,2637.7,2637.4,1.32615966]
["bitfinex","ETHUSD",1729587340230,3.7912,2637.7,2637.4,1.38899963]
["bitfinex","ETHUSD",1729587340469,3.79134,2637.6,2637.4,1.38899963]
["bitfinex","ETHUSD",1729587340642,3.79134,2637.6,2637.5,1.32615966]
["bitfinex","ETHUSD",1729587340848,3.79134,2637.6,2637.5,0.06284458]
["bitfinex","ETHUSD",1729587342775,3.8044,2638.2,2637.5,1.38900424]
["bitfinex","ETHUSD",1729587342981,3.79054,2638.2,2637.8,0.8183]
["bitfinex","ETHUSD",1729587343187,3.79024,2638.4,2637.8,0.8183]
["bitfinex","ETHUSD",1729587343329,7.58051,2638.4,2638.1,1.32615966]
["bitfinex","ETHUSD",1729587343532,7.58051,2638.4,2637.9,0.06268456]
["bitfinex","ETHUSD",1729587343748,7.58051,2638.4,2637.9,1.01293525]
["bitfinex","ETHUSD",1729587343983,7.58051,2638.4,2638.1,1.32615966]
["bitfinex","ETHUSD",1729587344181,3.79047,2638.2,2638.0,1.38880422]
["bitfinex","ETHUSD",1729587344390,3.79041,2638.3,2638.0,1.38880422]
["bitfinex","ETHUSD",1729587344563,3.79041,2638.3,2638.1,1.38876422]
["bitfinex","ETHUSD",1729587344889,0.01894693,2638.6,2638.2,1.32615966]
["bitfinex","ETHUSD",1729587345207,3.0,2639.1,2638.5,1.32615966]
["bitfinex","ETHUSD",1729587345208,3.78957,2638.9,2638.5,1.32615966]
["bitfinex","ETHUSD",1729587345367,3.7896,2638.8,2638.6,1.32615966]
["bitfinex","ETHUSD",1729587345764,3.7896,2638.8,2638.6,0.06240462]
["bitfinex","ETHUSD",1729587346392,3.78992,2638.6,2638.3,0.8236]
["bitfinex","ETHUSD",1729587346689,7.57992,2638.6,2638.3,0.8236]
["bitfinex","ETHUSD",1729587346851,3.78992,2638.6,2638.3,0.8236]
["bitfinex","ETHUSD",1729587347050,4.16861,2638.8,2638.3,0.8236]
["bitfinex","ETHUSD",1729587347274,3.7899,2638.6,2638.3,0.8236]
["bitfinex","ETHUSD",1729587347587,3.7894,2639.0,2638.5,2.96221661]
["bitfinex","ETHUSD",1729587347789,3.7894,2639.0,2638.3,3.78581661]
["bitfinex","ETHUSD",1729587347953,3.7894,2639.0,2638.3,7.57599661]
["bitfinex","ETHUSD",1729587348460,3.7894,2639.0,2638.4,0.07579353]
["bitfinex","ETHUSD",1729587348864,3.7894,2639.0,2638.4,3.86586353]
["bitfinex","ETHUSD",1729587349074,3.7894,2639.0,2638.4,5.16902436]
["bitfinex","ETHUSD",1729587349270,3.7894,2639.0,2638.4,1.37895436]
["bitfinex","ETHUSD",1729587349491,3.7894,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1729587349715,3.7894,2639.0,2638.3,11.36623661]
["bitfinex","ETHUSD",1729587349716,3.78946,2638.9,2638.3,11.36623661]
["bitfinex","ETHUSD",1729587349868,3.78946,2638.9,2638.3,11.36621661]
["bitfinex","ETHUSD",1729587350248,3.78946,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1729587350977,3.78946,2638.9,2638.3,7.57599661]
["bitfinex","ETHUSD",1729587351190,3.78946,2638.9,2638.4,0.99236798]
["bitfinex","ETHUSD",1729587351393,3.78946,2638.9,2638.4,0.91657448]
["bitfinex","ETHUSD",1729587352106,7.57881,2639.0,2638.5,4.58094]
["bitfinex","ETHUSD",1729587352306,3.7894,2639.0,2638.5,0.791]
["bitfinex","ETHUSD",1729587352602,3.78946,2638.9,2638.6,0.06184679]
["bitfinex","ETHUSD",1729587353002,3.7894,2639.0,2638.6,0.06184679]
["bitfinex","ETHUSD",1729587353223,3.78946,2638.9,2638.6,0.06184679]
["bitfinex","ETHUSD",1729587354203,3.7894,2639.0,2638.6,0.06184679]
["bitfinex","ETHUSD",1729587354369,7.57883,2639.0,2638.6,0.06184679]
["bitfinex","ETHUSD",1729587355508,3.78933,2639.0,2638.6,0.06184679]
["bitfinex","ETHUSD",1729587355672,3.78972,2638.8,2638.6,0.06184679]
["bitfinex","ETHUSD",1729587356008,3.78972,2638.8,2638.3,0.8246]
["bitfinex","ETHUSD",1729587356171,3.78972,2638.8,2638.7,0.06180681]
["bitfinex","ETHUSD",1729587356378,11.09183661,2638.8,2638.7,0.06180681]
["bitfinex","ETHUSD",1729587356596,11.09183661,2638.8,2638.0,1.58974819]
["bitfinex","ETHUSD",1729587356597,4.588,2638.1,2638.0,1.58974819]
["bitfinex","ETHUSD",1729587357985,5.425847,2638.1,2638.0,1.58974819]
["bitfinex","ETHUSD",1729587358187,5.975847,2638.1,2638.0,1.58974819]
["bitfinex","ETHUSD",1729587359373,8.975847,2638.1,2638.0,1.58974819]
["bitfinex","ETHUSD",1729587360777,8.975847,2638.1,2637.4,0.01897107]
["bitfinex","ETHUSD",1729587360974,3.79146,2637.5,2637.0,4.67741512]
["bitfinex","ETHUSD",1729587361174,3.79146,2637.5,2637.0,2.11157499]
["bitfinex","ETHUSD",1729587361378,3.7919,2637.2,2637.0,0.8094]
["bitfinex","ETHUSD",1729587362319,7.58336,2637.4,2637.0,0.8094]
["bitfinex","ETHUSD",1729587362517,0.55,2637.5,2637.0,0.8094]
["bitfinex","ETHUSD",1729587362718,0.55,2637.5,2636.8,2.39914819]
["bitfinex","ETHUSD",1729587363017,3.79233,2636.9,2636.8,1.58974819]
["bitfinex","ETHUSD",1729587364020,3.79206,2637.1,2636.8,1.58974819]
["bitfinex","ETHUSD",1729587364320,3.79233,2636.9,2636.8,1.58974819]
["bitfinex","ETHUSD",1729587365785,3.79233,2636.9,2636.5,0.8094]
["bitfinex","ETHUSD",1729587366392,3.79219,2637.0,2636.5,0.8094]
["bitfinex","ETHUSD",1729587366734,3.79235,2636.9,2636.5,0.8094]
["bitfinex","ETHUSD",1729587367207,3.79219,2637.0,2636.5,0.8094]
["bitfinex","ETHUSD",1729587367428,3.79244,2636.9,2636.5,0.8094]
["bitfinex","ETHUSD",1729587367615,3.79264,2636.7,2636.5,0.8094]
["bitfinex","ETHUSD",1729587367790,3.79264,2636.7,2636.6,0.05779545]
["bitfinex","ETHUSD",1729587367989,3.79264,2636.7,2636.2,0.7564]
["bitfinex","ETHUSD",1729587368296,3.79297,2636.5,2636.3,0.05698292]
["bitfinex","ETHUSD",1729587374236,3.79305,2636.4,2636.3,0.05698292]
["bitfinex","ETHUSD",1729587374621,3.79305,2636.4,2636.0,0.7521]
["bitfinex","ETHUSD",1729587375396,3.79305,2636.4,2636.1,0.05706302]
["bitfinex","ETHUSD",1729587381371,3.79322,2636.3,2636.1,0.05706302]
["bitfinex","ETHUSD",1729587384743,3.79333,2636.2,2636.1,0.05706302]
["bitfinex","ETHUSD",1729587385270,3.79333,2636.2,2636.1,0.05721359]
["bitfinex","ETHUSD",1729587385271,4.634285,2636.2,2636.1,0.05721359]
["bitfinex","ETHUSD",1729587385487,3.79358,2636.1,2635.9,0.01897107]
["bitfinex","ETHUSD",1729587385770,3.79362,2636.0,2635.6,0.791]
["bitfinex","ETHUSD",1729587386064,7.58733,2636.0,2635.6,0.791]
["bitfinex","ETHUSD",1729587386269,3.79379,2635.9,2635.6,0.791]
["bitfinex","ETHUSD",1729587386452,3.79362,2636.0,2635.6,0.791]
["bitfinex","ETHUSD",1729587387896,3.79362,2636.0,2635.3,6.75677661]
["bitfinex","ETHUSD",1729587387897,3.79399,2635.8,2635.3,0.7827]
["bitfinex","ETHUSD",1729587388202,3.79414,2635.7,2635.3,0.7827]
["bitfinex","ETHUSD",1729587391389,3.79457,2635.4,2635.0,10.0]
["bitfinex","ETHUSD",1729587391602,3.79485,2635.2,2635.0,10.0]
["bitfinex","ETHUSD",1729587392265,3.79492,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1729587394984,4.6037,2635.4,2635.0,10.0]
["bitfinex","ETHUSD",1729587395224,3.79474,2635.3,2635.0,10.0]
["bitfinex","ETHUSD",1729587397606,4.6037,2635.4,2635.1,0.05602237]
["bitfinex","ETHUSD",1729587398200,3.79464,2635.3,2635.1,0.05602237]
["bitfinex","ETHUSD",1729587398400,0.7784,2635.7,2635.1,0.05602237]
["bitfinex","ETHUSD",1729587398598,3.79427,2635.6,2635.2,0.8227]
["bitfinex","ETHUSD",1729587398904,6.79351,2636.1,2635.3,0.0559422]
["bitfinex","ETHUSD",1729587398905,0.39224118,2636.1,2635.3,0.0559422]
["bitfinex","ETHUSD",1729587399107,3.79379,2635.9,2635.3,3.8504922]
["bitfinex","ETHUSD",1729587399636,7.58793,2635.8,2635.3,3.8504922]
["bitfinex","ETHUSD",1729587399845,3.79394,2635.8,2635.3,3.8504922]
["bitfinex","ETHUSD",1729587400042,3.79394,2635.8,2635.3,3.92637725]
["bitfinex","ETHUSD",1729587400284,7.58796,2635.8,2635.3,3.8504922]
["bitfinex","ETHUSD",1729587400578,7.58796,2635.8,2635.3,3.92637724]
["bitfinex","ETHUSD",1729587400579,3.79394,2635.8,2635.3,3.92637724]
["bitfinex","ETHUSD",1729587401078,3.79394,2635.8,2635.3,3.9263772]
["bitfinex","ETHUSD",1729587401287,3.79365,2636.0,2635.5,0.7717]
["bitfinex","ETHUSD",1729587401486,0.39224118,2636.1,2635.6,3.79405]
["bitfinex","ETHUSD",1729587401771,3.81239107,2636.2,2635.6,3.85193479]
["bitfinex","ETHUSD",1729587401980,3.79342,2636.2,2635.6,3.85193479]
["bitfinex","ETHUSD",1729587402144,3.79342,2636.2,2635.6,8.27496095]
["bitfinex","ETHUSD",1729587402351,3.79342,2636.2,2635.6,4.48086095]
["bitfinex","ETHUSD",1729587402352,3.79348,2636.1,2635.6,4.48086095]
["bitfinex","ETHUSD",1729587402761,3.79363,2636.0,2635.6,0.68681095]
["bitfinex","ETHUSD",1729587402935,3.79363,2636.0,2635.6,0.05788479]
["bitfinex","ETHUSD",1729587403142,7.58734,2636.0,2635.6,0.05788479]
["bitfinex","ETHUSD",1729587404063,3.79363,2636.0,2635.6,0.05788479]
["bitfinex","ETHUSD",1729587405593,3.79342,2636.2,2635.6,0.05788479]
["bitfinex","ETHUSD",1729587405895,3.79363,2636.0,2635.6,0.05788479]
["bitfinex","ETHUSD",1729587406790,3.79405,2635.7,2635.6,0.05788479]
["bitfinex","ETHUSD",1729587407089,3.79405,2635.7,2635.3,0.8263]
["bitfinex","ETHUSD",1729587407392,3.79405,2635.7,2635.6,0.05746626]
["bitfinex","ETHUSD",1729587407651,3.79391,2635.8,2635.3,0.8263]
["bitfinex","ETHUSD",1729587407795,3.7938,2635.9,2635.6,0.05746626]
["bitfinex","ETHUSD",1729587407996,3.79392,2635.8,2635.6,0.05746626]
["bitfinex","ETHUSD",1729587408197,3.79392,2635.8,2635.3,0.8263]
["bitfinex","ETHUSD",1729587408507,3.79428,2635.6,2635.4,0.05754641]
["bitfinex","ETHUSD",1729587410363,3.79398,2635.8,2635.4,0.05754641]
["bitfinex","ETHUSD",1729587410560,11.39468,2636.2,2635.6,3.79419]
["bitfinex","ETHUSD",1729587410891,6.79342,2636.2,2635.7,3.8516101]
["bitfinex","ETHUSD",1729587411273,3.79342,2636.2,2635.7,3.8516101]
["bitfinex","ETHUSD",1729587411489,0.5942396,2636.3,2635.7,3.8516101]
["bitfinex","ETHUSD",1729587411687,3.79335,2636.2,2635.7,3.8516101]
["bitfinex","ETHUSD",1729587411872,3.5942396,2636.3,2635.7,5.05049203]
["bitfinex","ETHUSD",1729587412092,3.5942396,2636.3,2635.8,3.79384]
["bitfinex","ETHUSD",1729587412303,7.3874396,2636.3,2635.8,3.85136003]
["bitfinex","ETHUSD",1729587412499,7.3874396,2636.3,2635.8,0.05752003]
["bitfinex","ETHUSD",1729587412922,7.3874396,2636.3,2635.8,3.85133003]
["bitfinex","ETHUSD",1729587413081,7.3874396,2636.3,2635.8,3.92720056]
["bitfinex","ETHUSD",1729587413418,3.79336,2636.2,2635.8,0.05752003]
["bitfinex","ETHUSD",1729587413980,3.79349,2636.1,2635.8,0.05752003]
["bitfinex","ETHUSD",1729587414178,3.79377,2635.9,2635.8,0.05752003]
["bitfinex","ETHUSD",1729587414425,3.79377,2635.9,2635.6,0.7711]
["bitfinex","ETHUSD",1729587414719,3.79377,2635.9,2635.7,0.05725322]
["bitfinex","ETHUSD",1729587415473,3.79349,2636.1,2635.7,0.05725322]
["bitfinex","ETHUSD",1729587417423,3.79349,2636.1,2635.7,0.13312605]
["bitfinex","ETHUSD",1729587417579,3.79349,2636.1,2635.7,0.05725322]
["bitfinex","ETHUSD",1729587417782,7.3875296,2636.3,2635.7,3.92716605]
["bitfinex","ETHUSD",1729587418591,7.3875296,2636.3,2635.7,3.92709605]
["bitfinex","ETHUSD",1729587419144,3.79342,2636.2,2635.7,3.92709605]
["bitfinex","ETHUSD",1729587420595,3.7935,2636.1,2635.7,0.05725322]
["bitfinex","ETHUSD",1729587421104,3.79385,2635.9,2635.7,0.05725322]
["bitfinex","ETHUSD",1729587421310,4.62685,2636.0,2635.7,0.05725322]
["bitfinex","ETHUSD",1729587421639,3.79375,2636.0,2635.7,0.05725322]
["bitfinex","ETHUSD",1729587422031,7.58749,2636.0,2635.7,0.05725322]
["bitfinex","ETHUSD",1729587422530,3.79378,2635.9,2635.7,0.05725322]
["bitfinex","ETHUSD",1729587422892,5.17701,2635.8,2635.7,0.05725322]
["bitfinex","ETHUSD",1729587423093,3.79451,2635.4,2635.1,0.7663]
["bitfinex","ETHUSD",1729587424004,3.79425,2635.6,2635.1,0.7663]
["bitfinex","ETHUSD",1729587424194,3.79437,2635.5,2635.1,0.7663]
["bitfinex","ETHUSD",1729587426708,3.79451,2635.4,2635.1,0.7663]
["bitfinex","ETHUSD",1729587427832,3.79451,2635.4,2635.2,0.05766564]
["bitfinex","ETHUSD",1729587428197,7.58883,2635.5,2635.2,0.05766564]
["bitfinex","ETHUSD",1729587429823,3.79463,2635.3,2635.2,0.05766564]
["bitfinex","ETHUSD",1729587430228,3.79463,2635.3,2635.0,10.0]
["bitfinex","ETHUSD",1729587430399,3.79463,2635.3,2635.2,0.05767122]
["bitfinex","ETHUSD",1729587430600,3.79477,2635.2,2635.1,0.05771131]
["bitfinex","ETHUSD",1729587430800,3.79477,2635.2,2635.0,10.0]
["bitfinex","ETHUSD",1729587431028,3.79492,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1729587433941,0.84137,2635.2,2635.0,10.0]
["bitfinex","ETHUSD",1729587434116,3.79447,2635.5,2635.0,13.79504]
["bitfinex","ETHUSD",1729587434465,0.7915,2635.6,2635.0,13.79504]
["bitfinex","ETHUSD",1729587434466,3.79427,2635.6,2635.3,0.8077]
["bitfinex","ETHUSD",1729587436057,3.79435,2635.5,2635.0,10.0]
["bitfinex","ETHUSD",1729587436264,3.79454,2635.4,2635.0,10.8294]
["bitfinex","ETHUSD",1729587437164,3.79486,2635.2,2635.0,10.0]
["bitfinex","ETHUSD",1729587437316,3.79492,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1729587437515,7.58978,2635.2,2635.0,10.0]
["bitfinex","ETHUSD",1729587437720,3.79492,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1729587438124,4.61512,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1729587438376,6.006118,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1729587439022,3.79492,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1729587441072,4.34492,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1729587441629,5.15782,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1729587443076,8.15782,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1729587444072,8.55029929,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1729587444371,13.04324649,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1729587445884,13.04324649,2635.1,2635.0,2.55810699]
["bitfinex","ETHUSD",1729587445885,13.05324649,2635.1,2635.0,2.55810699]
["bitfinex","ETHUSD",1729587446386,13.06324649,2635.1,2635.0,2.55810699]
["bitfinex","ETHUSD",1729587446533,13.06324649,2635.1,2635.0,0.45252276]
["bitfinex","ETHUSD",1729587446739,3.80535,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587446977,11.08576661,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587454251,11.4780986,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587459695,11.4680986,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587459990,13.18837094,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587461832,9.66615433,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587462047,4.18768199,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587462612,4.18768199,2634.8,2634.7,0.18796095]
["bitfinex","ETHUSD",1729587463657,4.73768199,2634.8,2634.7,0.18796095]
["bitfinex","ETHUSD",1729587463954,7.73768199,2634.8,2634.7,0.18796095]
["bitfinex","ETHUSD",1729587469178,7.18768199,2634.8,2634.7,0.18796095]
["bitfinex","ETHUSD",1729587469391,0.39233199,2634.8,2634.7,0.18796095]
["bitfinex","ETHUSD",1729587469679,0.39233199,2634.8,2634.7,0.99606095]
["bitfinex","ETHUSD",1729587469843,0.8265,2635.5,2634.7,1.47712015]
["bitfinex","ETHUSD",1729587469844,3.79508,2635.0,2634.7,1.47712015]
["bitfinex","ETHUSD",1729587470042,3.79522,2634.9,2634.7,0.99606095]
["bitfinex","ETHUSD",1729587470937,3.79508,2635.0,2634.7,0.99606095]
["bitfinex","ETHUSD",1729587472778,7.59024,2635.0,2634.7,0.99606095]
["bitfinex","ETHUSD",1729587473568,3.79508,2635.0,2634.7,0.99606095]
["bitfinex","ETHUSD",1729587475196,4.19063757,2635.2,2634.7,3.98344095]
["bitfinex","ETHUSD",1729587475420,0.39576757,2635.2,2634.9,0.822]
["bitfinex","ETHUSD",1729587475621,3.0,2635.3,2635.0,0.7948]
["bitfinex","ETHUSD",1729587475788,3.0,2635.3,2635.0,0.85405311]
["bitfinex","ETHUSD",1729587475983,3.79457,2635.4,2635.0,0.85405311]
["bitfinex","ETHUSD",1729587476582,3.79463,2635.3,2635.0,0.85405311]
["bitfinex","ETHUSD",1729587479525,0.01897107,2635.9,2635.3,0.7598]
["bitfinex","ETHUSD",1729587479684,0.01897107,2635.9,2635.5,0.7598]
["bitfinex","ETHUSD",1729587479890,3.79371,2636.0,2635.6,0.05856029]
["bitfinex","ETHUSD",1729587480115,3.79378,2635.9,2635.6,0.05856029]
["bitfinex","ETHUSD",1729587480793,3.79404,2635.8,2635.6,0.05856029]
["bitfinex","ETHUSD",1729587481506,3.79405,2635.7,2635.6,0.05856029]
["bitfinex","ETHUSD",1729587481911,4.34405,2635.7,2635.6,0.05856029]
["bitfinex","ETHUSD",1729587482531,3.79434,2635.5,2635.3,0.8328]
["bitfinex","ETHUSD",1729587483250,4.34449,2635.4,2635.3,0.8328]
["bitfinex","ETHUSD",1729587483556,3.79468,2635.3,2634.9,0.7892]
["bitfinex","ETHUSD",1729587484062,3.79483,2635.2,2634.9,0.7892]
["bitfinex","ETHUSD",1729587485659,0.55,2635.2,2634.9,0.7892]
["bitfinex","ETHUSD",1729587485858,3.79493,2635.1,2634.9,0.7892]
["bitfinex","ETHUSD",1729587486154,3.79513,2635.0,2634.7,0.9491736]
["bitfinex","ETHUSD",1729587486458,3.79522,2634.9,2634.7,0.9491736]
["bitfinex","ETHUSD",1729587487431,3.79535,2634.8,2634.7,0.9491736]
["bitfinex","ETHUSD",1729587488152,4.34535,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587490259,5.159407,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587490464,8.947607,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587490623,9.3423103,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587490824,12.30452691,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587491076,9.3423103,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587492320,12.30452691,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587492960,12.31452691,2634.8,2634.7,0.1280736]
["bitfinex","ETHUSD",1729587497044,12.31452691,2634.8,2634.7,3.6e-06]
["bitfinex","ETHUSD",1729587499073,12.31452691,2634.8,2633.4,0.8322]
["bitfinex","ETHUSD",1729587499074,4.34722,2633.5,2633.4,0.8322]
["bitfinex","ETHUSD",1729587499392,4.34722,2633.5,2633.4,0.88798245]
["bitfinex","ETHUSD",1729587499972,4.34722,2633.5,2633.4,0.05578245]
["bitfinex","ETHUSD",1729587500266,4.34722,2633.5,2633.2,0.8029]
["bitfinex","ETHUSD",1729587500267,3.79739,2633.4,2633.2,0.8029]
["bitfinex","ETHUSD",1729587501085,0.55,2633.5,2633.2,0.8029]
["bitfinex","ETHUSD",1729587501294,4.34725,2633.5,2633.2,0.8029]
["bitfinex","ETHUSD",1729587502021,3.79741,2633.4,2633.2,0.8029]
["bitfinex","ETHUSD",1729587502496,3.79751,2633.3,2633.2,0.8029]
["bitfinex","ETHUSD",1729587507205,0.39435538,2633.6,2633.3,4.62959]
["bitfinex","ETHUSD",1729587507508,3.79662,2634.0,2633.5,0.8322]
["bitfinex","ETHUSD",1729587508009,3.79673,2633.9,2633.5,0.8322]
["bitfinex","ETHUSD",1729587508154,3.79662,2634.0,2633.5,0.8322]
["bitfinex","ETHUSD",1729587508155,3.7968,2633.8,2633.5,0.8322]
["bitfinex","ETHUSD",1729587508555,3.79696,2633.7,2633.5,0.8322]
["bitfinex","ETHUSD",1729587508755,3.79708,2633.6,2633.5,0.8322]
["bitfinex","ETHUSD",1729587509007,3.79723,2633.5,2633.1,0.8163]
["bitfinex","ETHUSD",1729587509615,3.79766,2633.2,2633.1,0.8163]
["bitfinex","ETHUSD",1729587509836,3.79766,2633.2,2632.8,0.8258]
["bitfinex","ETHUSD",1729587510321,3.79788,2633.1,2632.8,0.8258]
["bitfinex","ETHUSD",1729587510477,4.177668,2633.1,2632.8,0.8258]
["bitfinex","ETHUSD",1729587510681,4.177668,2633.1,2632.6,0.84577107]
["bitfinex","ETHUSD",1729587510682,3.79809,2632.9,2632.6,0.84577107]
["bitfinex","ETHUSD",1729587510909,3.79825,2632.8,2632.6,0.8268]
["bitfinex","ETHUSD",1729587511416,3.79825,2632.8,2632.3,3.79891]
["bitfinex","ETHUSD",1729587511417,7.59659,2632.8,2632.3,0.7607]
["bitfinex","ETHUSD",1729587511624,7.5966,2632.8,2632.3,0.7607]
["bitfinex","ETHUSD",1729587511777,3.79825,2632.8,2632.3,0.7607]
["bitfinex","ETHUSD",1729587512600,4.557878,2632.8,2632.3,0.7607]
["bitfinex","ETHUSD",1729587513123,3.79869,2632.5,2632.1,0.9501736]
["bitfinex","ETHUSD",1729587513332,5.1009,2632.7,2632.1,4.7494036]
["bitfinex","ETHUSD",1729587513483,3.0,2632.6,2632.1,4.7494036]
["bitfinex","ETHUSD",1729587514813,4.3484,2632.7,2632.1,4.7494036]
["bitfinex","ETHUSD",1729587515030,0.759628,2632.8,2632.1,0.9501736]
["bitfinex","ETHUSD",1729587515317,0.55,2632.7,2632.1,0.9501736]
["bitfinex","ETHUSD",1729587515508,3.79857,2632.6,2632.1,0.9501736]
["bitfinex","ETHUSD",1729587515828,3.0,2632.5,2632.1,0.9501736]
["bitfinex","ETHUSD",1729587516322,3.0,2632.5,2632.1,4.7494036]
["bitfinex","ETHUSD",1729587516526,3.55,2632.7,2632.1,4.7494036]
["bitfinex","ETHUSD",1729587516822,3.79856,2632.6,2632.1,0.9501736]
["bitfinex","ETHUSD",1729587517186,3.79867,2632.5,2632.1,0.9501736]
["bitfinex","ETHUSD",1729587517618,3.79867,2632.5,2632.2,0.0577856]
["bitfinex","ETHUSD",1729587517809,3.79856,2632.6,2632.2,0.0577856]
["bitfinex","ETHUSD",1729587518032,4.4360438,2632.7,2632.2,0.0577856]
["bitfinex","ETHUSD",1729587518219,3.79803,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1729587518524,8.14634,2632.9,2632.3,0.8112]
["bitfinex","ETHUSD",1729587518687,8.14634,2632.9,2632.5,0.05811685]
["bitfinex","ETHUSD",1729587518884,4.612874,2632.8,2632.4,0.05815702]
["bitfinex","ETHUSD",1729587519120,4.612874,2632.8,2632.6,0.05807669]
["bitfinex","ETHUSD",1729587519297,0.814634,2632.8,2632.5,0.05811685]
["bitfinex","ETHUSD",1729587519630,0.814634,2632.8,2632.6,0.05807669]
["bitfinex","ETHUSD",1729587519786,3.79838,2632.7,2632.6,0.05807669]
["bitfinex","ETHUSD",1729587519986,4.6944934,2632.7,2632.3,0.8112]
["bitfinex","ETHUSD",1729587520190,4.6944934,2632.7,2632.4,0.05815702]
["bitfinex","ETHUSD",1729587521235,3.79838,2632.7,2632.4,0.05815702]
["bitfinex","ETHUSD",1729587521614,7.59685,2632.7,2632.4,0.05815702]
["bitfinex","ETHUSD",1729587521999,3.79838,2632.7,2632.4,0.05815702]
["bitfinex","ETHUSD",1729587522327,3.79826,2632.8,2632.4,0.05815702]
["bitfinex","ETHUSD",1729587523238,3.79842,2632.7,2632.4,0.05815702]
["bitfinex","ETHUSD",1729587523796,3.79816,2632.9,2632.5,0.7848]
["bitfinex","ETHUSD",1729587524017,3.79816,2632.9,2632.6,0.05807669]
["bitfinex","ETHUSD",1729587524223,4.89712134,2632.9,2632.6,0.05807669]
["bitfinex","ETHUSD",1729587524536,3.79825,2632.8,2632.6,0.05807669]
["bitfinex","ETHUSD",1729587525588,8.69529134,2632.9,2632.6,0.05807669]
["bitfinex","ETHUSD",1729587526386,4.89712134,2632.9,2632.6,0.05807669]
["bitfinex","ETHUSD",1729587526585,3.79816,2632.9,2632.6,0.05807669]
["bitfinex","ETHUSD",1729587526790,3.79826,2632.8,2632.6,0.05807669]
["bitfinex","ETHUSD",1729587527524,3.79838,2632.7,2632.6,0.05807669]
["bitfinex","ETHUSD",1729587528760,3.79838,2632.7,2632.3,0.8193]
["bitfinex","ETHUSD",1729587529476,0.8182,2632.9,2632.3,0.8193]
["bitfinex","ETHUSD",1729587529477,3.79853,2632.6,2632.3,0.8193]
["bitfinex","ETHUSD",1729587529679,4.178603,2632.5,2632.3,0.8193]
["bitfinex","ETHUSD",1729587530344,3.79881,2632.4,2632.3,0.8193]
["bitfinex","ETHUSD",1729587531900,3.79881,2632.4,2632.1,0.9574736]
["bitfinex","ETHUSD",1729587532257,0.379853,2632.5,2632.1,0.9574736]
["bitfinex","ETHUSD",1729587532596,3.79853,2632.6,2632.1,0.9574736]
["bitfinex","ETHUSD",1729587532791,3.79853,2632.6,2632.2,0.0562852]
["bitfinex","ETHUSD",1729587533129,3.79875,2632.5,2632.2,0.0562852]
["bitfinex","ETHUSD",1729587534497,3.79853,2632.6,2632.2,0.0562852]
["bitfinex","ETHUSD",1729587534859,3.79868,2632.5,2632.2,0.0562852]
["bitfinex","ETHUSD",1729587535079,3.79856,2632.6,2632.2,0.0562852]
["bitfinex","ETHUSD",1729587535397,3.79867,2632.5,2632.2,0.0562852]
["bitfinex","ETHUSD",1729587536704,3.79885,2632.4,2632.2,0.0562852]
["bitfinex","ETHUSD",1729587537292,7.59774,2632.4,2632.2,0.0562852]
["bitfinex","ETHUSD",1729587537797,3.79885,2632.4,2632.2,0.0562852]
["bitfinex","ETHUSD",1729587539697,4.61632,2632.9,2632.2,0.0562852]
["bitfinex","ETHUSD",1729587539698,7.5967,2632.8,2632.2,0.0562852]
["bitfinex","ETHUSD",1729587539998,3.79852,2632.6,2632.2,0.0562852]
["bitfinex","ETHUSD",1729587540555,3.55,2632.7,2632.2,0.0562852]
["bitfinex","ETHUSD",1729587540762,6.79895,2632.3,2632.2,0.0562852]
["bitfinex","ETHUSD",1729587540961,7.937637,2632.3,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587541160,3.7991,2632.2,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587542093,4.3491,2632.2,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587542464,4.3491,2632.2,2632.1,0.18320296]
["bitfinex","ETHUSD",1729587542665,6.79895,2632.3,2632.1,0.18320296]
["bitfinex","ETHUSD",1729587542856,3.0,2632.3,2632.1,0.18320296]
["bitfinex","ETHUSD",1729587545091,3.79883,2632.4,2632.1,0.18320296]
["bitfinex","ETHUSD",1729587546626,7.59776,2632.4,2632.1,0.18320296]
["bitfinex","ETHUSD",1729587546807,3.79883,2632.4,2632.1,0.18320296]
["bitfinex","ETHUSD",1729587547013,3.79879,2632.5,2632.2,0.7784]
["bitfinex","ETHUSD",1729587547201,3.79879,2632.5,2632.3,0.05506573]
["bitfinex","ETHUSD",1729587547403,3.79879,2632.5,2632.2,0.7784]
["bitfinex","ETHUSD",1729587547720,3.79879,2632.5,2632.3,0.05506573]
["bitfinex","ETHUSD",1729587548098,3.79847,2632.7,2632.2,0.7784]
["bitfinex","ETHUSD",1729587548332,3.79847,2632.7,2632.4,0.05502556]
["bitfinex","ETHUSD",1729587548544,3.79847,2632.7,2632.3,3.85401573]
["bitfinex","ETHUSD",1729587548708,7.59638,2632.9,2632.6,0.8242]
["bitfinex","ETHUSD",1729587548912,3.79823,2632.8,2632.6,0.8242]
["bitfinex","ETHUSD",1729587549345,3.79823,2632.8,2632.7,0.05483261]
["bitfinex","ETHUSD",1729587550142,4.1918701,2632.8,2632.7,0.05483261]
["bitfinex","ETHUSD",1729587550450,5.06833611,2632.8,2632.7,0.05483261]
["bitfinex","ETHUSD",1729587550665,3.79867,2632.5,2632.4,0.8241]
["bitfinex","ETHUSD",1729587551148,3.79867,2632.5,2632.4,0.87719253]
["bitfinex","ETHUSD",1729587552545,3.79867,2632.5,2632.4,0.05309253]
["bitfinex","ETHUSD",1729587552915,3.79889,2632.4,2632.2,0.7765]
["bitfinex","ETHUSD",1729587553216,3.79867,2632.5,2632.2,0.7765]
["bitfinex","ETHUSD",1729587553536,3.79895,2632.3,2632.2,0.7765]
["bitfinex","ETHUSD",1729587554506,3.79882,2632.4,2632.2,0.7765]
["bitfinex","ETHUSD",1729587555317,3.79867,2632.5,2632.2,0.7765]
["bitfinex","ETHUSD",1729587555514,6.79846,2632.7,2632.2,0.7765]
["bitfinex","ETHUSD",1729587555946,6.79846,2632.7,2632.2,4.57558]
["bitfinex","ETHUSD",1729587556242,7.59658,2632.8,2632.3,1.61297836]
["bitfinex","ETHUSD",1729587556401,3.79825,2632.8,2632.3,1.61297836]
["bitfinex","ETHUSD",1729587556606,4.62565,2633.2,2632.5,0.7627]
["bitfinex","ETHUSD",1729587556805,3.79813,2632.9,2632.5,0.7627]
["bitfinex","ETHUSD",1729587557623,3.79799,2633.0,2632.5,4.56136]
["bitfinex","ETHUSD",1729587557820,3.0,2632.6,2632.3,1.58614013]
["bitfinex","ETHUSD",1729587558035,3.0,2632.6,2632.2,4.56171]
["bitfinex","ETHUSD",1729587559439,6.79863,2632.6,2632.2,0.7627]
["bitfinex","ETHUSD",1729587559749,3.79818,2632.9,2632.3,0.7627]
["bitfinex","ETHUSD",1729587559907,3.79838,2632.7,2632.3,0.7627]
["bitfinex","ETHUSD",1729587561224,3.79827,2632.8,2632.3,0.7627]
["bitfinex","ETHUSD",1729587561424,0.84782333,2632.8,2632.3,0.7627]
["bitfinex","ETHUSD",1729587561655,3.79881,2632.4,2632.3,0.7627]
["bitfinex","ETHUSD",1729587561943,3.79881,2632.4,2632.1,0.8907736]
["bitfinex","ETHUSD",1729587561944,3.79895,2632.3,2632.1,0.8907736]
["bitfinex","ETHUSD",1729587562507,3.79881,2632.4,2632.1,0.8907736]
["bitfinex","ETHUSD",1729587562706,3.79881,2632.4,2632.2,0.05300589]
["bitfinex","ETHUSD",1729587563561,3.7986,2632.6,2632.2,0.05300589]
["bitfinex","ETHUSD",1729587563854,3.7986,2632.6,2632.3,0.796]
["bitfinex","ETHUSD",1729587564052,3.79833,2632.8,2632.3,0.796]
["bitfinex","ETHUSD",1729587564254,3.79848,2632.7,2632.4,0.05298676]
["bitfinex","ETHUSD",1729587565022,3.79867,2632.5,2632.4,0.05298676]
["bitfinex","ETHUSD",1729587565684,3.79867,2632.5,2632.1,0.9368736]
["bitfinex","ETHUSD",1729587565836,3.79894,2632.4,2632.1,0.9368736]
["bitfinex","ETHUSD",1729587566010,3.7989,2632.4,2632.1,0.9368736]
["bitfinex","ETHUSD",1729587566854,3.79896,2632.3,2632.1,0.9368736]
["bitfinex","ETHUSD",1729587569158,0.43668269,2632.7,2632.4,0.8279]
["bitfinex","ETHUSD",1729587569319,4.23508269,2632.7,2632.4,0.8279]
["bitfinex","ETHUSD",1729587569541,3.79854,2632.6,2632.4,0.8279]
["bitfinex","ETHUSD",1729587569739,3.79862,2632.6,2632.4,0.8279]
["bitfinex","ETHUSD",1729587569958,3.79861,2632.6,2632.4,0.8279]
["bitfinex","ETHUSD",1729587572046,3.79825,2632.8,2632.4,0.8279]
["bitfinex","ETHUSD",1729587572386,3.79863,2632.6,2632.4,0.8279]
["bitfinex","ETHUSD",1729587573741,3.79838,2632.7,2632.4,0.8279]
["bitfinex","ETHUSD",1729587574751,3.79852,2632.6,2632.2,0.7647]
["bitfinex","ETHUSD",1729587575279,3.79838,2632.7,2632.2,0.7647]
["bitfinex","ETHUSD",1729587575495,3.79852,2632.6,2632.2,0.7647]
["bitfinex","ETHUSD",1729587575785,3.79869,2632.5,2632.2,0.7647]
["bitfinex","ETHUSD",1729587577765,3.79869,2632.5,2632.3,0.05299914]
["bitfinex","ETHUSD",1729587578288,3.79869,2632.5,2632.4,0.05295897]
["bitfinex","ETHUSD",1729587578489,3.79869,2632.5,2632.2,0.7647]
["bitfinex","ETHUSD",1729587578650,3.79889,2632.4,2632.3,0.05299914]
["bitfinex","ETHUSD",1729587578849,3.79889,2632.4,2632.2,0.7647]
["bitfinex","ETHUSD",1729587579089,3.79882,2632.4,2632.3,0.05299914]
["bitfinex","ETHUSD",1729587579252,3.79882,2632.4,2632.2,0.7647]
["bitfinex","ETHUSD",1729587579450,3.79882,2632.4,2632.3,0.05299914]
["bitfinex","ETHUSD",1729587579695,3.79903,2632.3,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587579874,8.357491,2632.4,2632.2,0.05302818]
["bitfinex","ETHUSD",1729587580275,4.558571,2632.4,2632.2,0.05302818]
["bitfinex","ETHUSD",1729587580755,8.357491,2632.4,2632.2,0.05302818]
["bitfinex","ETHUSD",1729587580955,4.558571,2632.4,2632.2,0.05302818]
["bitfinex","ETHUSD",1729587581290,8.357521,2632.4,2632.2,0.05302818]
["bitfinex","ETHUSD",1729587581591,4.558571,2632.4,2632.2,0.05302818]
["bitfinex","ETHUSD",1729587581794,4.23545725,2632.5,2632.2,0.05302818]
["bitfinex","ETHUSD",1729587582153,0.43674725,2632.5,2632.3,0.7855]
["bitfinex","ETHUSD",1729587582651,0.43674725,2632.5,2632.4,0.05302576]
["bitfinex","ETHUSD",1729587584590,0.43674725,2632.5,2632.4,3.85183576]
["bitfinex","ETHUSD",1729587584798,0.43674725,2632.5,2632.4,1.05527435]
["bitfinex","ETHUSD",1729587584960,0.43674725,2632.5,2632.4,0.05302576]
["bitfinex","ETHUSD",1729587585154,4.23541725,2632.5,2632.4,0.05302576]
["bitfinex","ETHUSD",1729587585967,4.23541725,2632.5,2632.1,0.8986736]
["bitfinex","ETHUSD",1729587586162,4.23541725,2632.5,2632.4,0.05314263]
["bitfinex","ETHUSD",1729587586395,4.23541725,2632.5,2632.1,0.8986736]
["bitfinex","ETHUSD",1729587586697,0.43674725,2632.5,2632.2,0.12920162]
["bitfinex","ETHUSD",1729587586895,0.43674725,2632.5,2632.3,4.58844]
["bitfinex","ETHUSD",1729587587193,0.43674725,2632.5,2632.4,0.05314263]
["bitfinex","ETHUSD",1729587589997,8.53941725,2632.5,2632.4,0.05314263]
["bitfinex","ETHUSD",1729587590209,10.06943464,2632.5,2632.4,0.05314263]
["bitfinex","ETHUSD",1729587590501,3.7991,2632.2,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587590658,3.7991,2632.2,2632.1,0.17935165]
["bitfinex","ETHUSD",1729587591788,0.39403777,2632.5,2632.1,0.17935165]
["bitfinex","ETHUSD",1729587591991,0.39403777,2632.5,2632.1,0.65886182]
["bitfinex","ETHUSD",1729587592263,0.39403777,2632.5,2632.2,0.8163]
["bitfinex","ETHUSD",1729587592564,0.39403777,2632.5,2632.3,0.05141453]
["bitfinex","ETHUSD",1729587592994,8.40772,2632.9,2632.2,8.41434]
["bitfinex","ETHUSD",1729587593161,3.79832,2632.8,2632.4,0.05137436]
["bitfinex","ETHUSD",1729587593359,3.79847,2632.7,2632.3,0.05141453]
["bitfinex","ETHUSD",1729587593661,3.79847,2632.7,2632.4,0.0512576]
["bitfinex","ETHUSD",1729587593854,4.1922994,2632.8,2632.4,0.0512576]
["bitfinex","ETHUSD",1729587593855,3.79862,2632.6,2632.4,0.0512576]
["bitfinex","ETHUSD",1729587594053,3.79862,2632.6,2632.2,0.8163]
["bitfinex","ETHUSD",1729587594296,3.79847,2632.7,2632.3,0.05129777]
["bitfinex","ETHUSD",1729587594496,3.79854,2632.6,2632.2,2.47841233]
["bitfinex","ETHUSD",1729587594669,3.79854,2632.6,2632.3,0.05129777]
["bitfinex","ETHUSD",1729587594876,3.79854,2632.6,2632.2,3.67033767]
["bitfinex","ETHUSD",1729587595201,7.9906694,2632.8,2632.3,0.05129777]
["bitfinex","ETHUSD",1729587595576,7.9906694,2632.8,2632.2,7.54537986]
["bitfinex","ETHUSD",1729587595897,3.79844,2632.7,2632.3,0.05129777]
["bitfinex","ETHUSD",1729587596086,3.79844,2632.7,2632.2,7.54537986]
["bitfinex","ETHUSD",1729587596282,4.1922994,2632.8,2632.3,1.01809605]
["bitfinex","ETHUSD",1729587596597,3.7984,2632.7,2632.4,0.7708]
["bitfinex","ETHUSD",1729587596761,4.1922994,2632.8,2632.4,0.7708]
["bitfinex","ETHUSD",1729587596957,4.1922994,2632.8,2632.5,0.05121743]
["bitfinex","ETHUSD",1729587597709,5.15672,2632.6,2632.5,0.05121743]
["bitfinex","ETHUSD",1729587598005,3.79895,2632.3,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587598298,3.7991,2632.2,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587600258,10.31090661,2632.5,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587600259,3.79875,2632.5,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587600463,7.59751,2632.5,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587600708,0.7717,2632.7,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587600994,3.7991,2632.2,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587601382,3.79893,2632.4,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587601582,3.79905,2632.3,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587601803,3.79893,2632.4,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587601970,3.79852,2632.6,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587602297,3.79881,2632.4,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587602806,3.79882,2632.4,2632.2,0.8235]
["bitfinex","ETHUSD",1729587602967,3.7989,2632.4,2632.2,0.8235]
["bitfinex","ETHUSD",1729587604004,3.79858,2632.6,2632.2,0.8235]
["bitfinex","ETHUSD",1729587604366,6.76052661,2632.8,2632.2,0.89947385]
["bitfinex","ETHUSD",1729587604367,3.79831,2632.8,2632.2,0.89947385]
["bitfinex","ETHUSD",1729587604565,3.79845,2632.7,2632.3,0.48267775]
["bitfinex","ETHUSD",1729587604866,4.19246717,2632.7,2632.3,0.48267775]
["bitfinex","ETHUSD",1729587605067,3.79855,2632.6,2632.3,0.48267775]
["bitfinex","ETHUSD",1729587605273,0.39401717,2632.7,2632.3,0.48267775]
["bitfinex","ETHUSD",1729587605679,3.79856,2632.6,2632.3,0.48267775]
["bitfinex","ETHUSD",1729587606267,4.19245717,2632.7,2632.3,0.48267775]
["bitfinex","ETHUSD",1729587606706,3.79853,2632.6,2632.3,0.48267775]
["bitfinex","ETHUSD",1729587607217,0.39401717,2632.7,2632.3,0.48267775]
["bitfinex","ETHUSD",1729587607632,4.19239717,2632.7,2632.4,0.8173]
["bitfinex","ETHUSD",1729587607932,0.39401717,2632.7,2632.6,4.61582]
["bitfinex","ETHUSD",1729587608137,3.81641107,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1729587608282,7.59489,2633.4,2632.9,0.07595331]
["bitfinex","ETHUSD",1729587608488,0.39445781,2633.1,2632.9,0.07595331]
["bitfinex","ETHUSD",1729587608715,0.39445781,2633.1,2632.9,0.70370765]
["bitfinex","ETHUSD",1729587609321,0.39445781,2633.1,2632.7,2.40344013]
["bitfinex","ETHUSD",1729587609322,0.39445781,2633.1,2632.8,0.07595391]
["bitfinex","ETHUSD",1729587610020,0.39445781,2633.1,2632.7,2.40344013]
["bitfinex","ETHUSD",1729587610334,0.39445781,2633.1,2632.8,3.87415855]
["bitfinex","ETHUSD",1729587610534,0.39445781,2633.1,2632.7,0.8173]
["bitfinex","ETHUSD",1729587610535,0.39445781,2633.1,2633.0,4.56534]
["bitfinex","ETHUSD",1729587610681,3.79718,2633.6,2633.0,0.7674]
["bitfinex","ETHUSD",1729587611019,3.73741661,2633.9,2633.0,0.7674]
["bitfinex","ETHUSD",1729587611020,3.7976,2633.3,2633.0,0.7674]
["bitfinex","ETHUSD",1729587611225,7.59525,2633.3,2633.0,0.7674]
["bitfinex","ETHUSD",1729587611384,3.79795,2633.0,2632.8,0.7795]
["bitfinex","ETHUSD",1729587611590,3.79824,2632.8,2632.5,0.7795]
["bitfinex","ETHUSD",1729587612213,3.79824,2632.8,2632.5,0.85546487]
["bitfinex","ETHUSD",1729587612517,3.79824,2632.8,2632.5,0.7795]
["bitfinex","ETHUSD",1729587612721,3.79789,2633.1,2632.5,5.33733896]
["bitfinex","ETHUSD",1729587612935,3.79789,2633.1,2632.5,9.13592896]
["bitfinex","ETHUSD",1729587613250,3.79751,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1729587613607,3.79751,2633.3,2632.7,7.59658]
["bitfinex","ETHUSD",1729587613925,3.79769,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1729587614306,3.79751,2633.3,2632.5,6.84751422]
["bitfinex","ETHUSD",1729587614307,3.79785,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1729587614519,3.79785,2633.1,2632.6,4.9299535]
["bitfinex","ETHUSD",1729587614727,0.7792,2633.6,2632.7,0.8411]
["bitfinex","ETHUSD",1729587614899,3.79737,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1729587615441,3.79737,2633.4,2632.8,8.55317035]
["bitfinex","ETHUSD",1729587615794,3.79737,2633.4,2632.9,0.05055106]
["bitfinex","ETHUSD",1729587615996,3.39509612,2633.7,2633.1,0.8075]
["bitfinex","ETHUSD",1729587616226,3.39509612,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1729587616227,4.19204612,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1729587616443,4.19204612,2633.7,2633.2,3.8480673]
["bitfinex","ETHUSD",1729587616599,4.19204612,2633.7,2633.3,0.46555673]
["bitfinex","ETHUSD",1729587616912,3.79727,2633.5,2633.4,0.05041701]
["bitfinex","ETHUSD",1729587617108,4.54929,2633.6,2633.1,0.8075]
["bitfinex","ETHUSD",1729587617307,3.79751,2633.3,2633.2,0.0504973]
["bitfinex","ETHUSD",1729587617496,3.79751,2633.3,2632.8,4.60845]
["bitfinex","ETHUSD",1729587617701,3.79751,2633.3,2632.9,0.05061774]
["bitfinex","ETHUSD",1729587617911,7.59496,2633.4,2632.9,0.05061774]
["bitfinex","ETHUSD",1729587618137,3.79746,2633.4,2632.9,0.05061774]
["bitfinex","ETHUSD",1729587618308,3.79746,2633.4,2632.9,0.12657147]
["bitfinex","ETHUSD",1729587618512,3.79746,2633.4,2632.9,3.92465147]
["bitfinex","ETHUSD",1729587618714,3.79746,2633.4,2632.9,0.05061774]
["bitfinex","ETHUSD",1729587619047,3.79751,2633.3,2632.9,0.05061774]
["bitfinex","ETHUSD",1729587619201,3.79766,2633.2,2632.9,0.12657109]
["bitfinex","ETHUSD",1729587619705,3.79766,2633.2,2632.9,0.05061774]
["bitfinex","ETHUSD",1729587620105,4.252346,2633.4,2632.9,0.05061774]
["bitfinex","ETHUSD",1729587620341,4.252346,2633.4,2632.9,3.92465109]
["bitfinex","ETHUSD",1729587620554,3.79728,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1729587620754,4.19216612,2633.7,2633.2,0.8103]
["bitfinex","ETHUSD",1729587620934,4.19216612,2633.7,2633.2,4.68387469]
["bitfinex","ETHUSD",1729587621246,4.19216612,2633.7,2633.3,0.05009592]
["bitfinex","ETHUSD",1729587621747,0.39509612,2633.7,2633.4,0.05005578]
["bitfinex","ETHUSD",1729587624449,3.79682,2633.8,2633.5,0.8103]
["bitfinex","ETHUSD",1729587624851,3.79682,2633.8,2633.6,0.04973105]
["bitfinex","ETHUSD",1729587625232,0.01897107,2633.9,2633.6,0.04973105]
["bitfinex","ETHUSD",1729587625527,3.79657,2634.0,2633.6,0.04973105]
["bitfinex","ETHUSD",1729587625740,3.79682,2633.8,2633.6,0.04973105]
["bitfinex","ETHUSD",1729587627182,4.176227,2634.0,2633.6,0.04973105]
["bitfinex","ETHUSD",1729587627589,3.79652,2634.0,2633.6,0.04973105]
["bitfinex","ETHUSD",1729587628584,3.79652,2634.0,2633.7,0.8298]
["bitfinex","ETHUSD",1729587628992,3.79652,2634.0,2633.8,0.04957303]
["bitfinex","ETHUSD",1729587629494,3.79652,2634.0,2633.7,0.8298]
["bitfinex","ETHUSD",1729587629786,3.79627,2634.2,2633.9,0.04952735]
["bitfinex","ETHUSD",1729587629997,4.39090031,2634.3,2633.9,0.8048]
["bitfinex","ETHUSD",1729587630292,3.79603,2634.4,2634.0,0.04948723]
["bitfinex","ETHUSD",1729587630293,0.39378119,2634.1,2634.0,0.04948723]
["bitfinex","ETHUSD",1729587630656,7.59208,2634.4,2634.0,0.04948723]
["bitfinex","ETHUSD",1729587631065,3.79601,2634.4,2634.0,0.04948723]
["bitfinex","ETHUSD",1729587631892,3.79601,2634.4,2633.9,4.60137]
["bitfinex","ETHUSD",1729587632301,3.79601,2634.4,2634.0,0.04908728]
["bitfinex","ETHUSD",1729587632609,3.79623,2634.2,2634.0,0.04908728]
["bitfinex","ETHUSD",1729587632809,3.79636,2634.1,2634.0,0.04908728]
["bitfinex","ETHUSD",1729587633520,3.79654,2634.0,2633.7,0.8331]
["bitfinex","ETHUSD",1729587633710,2.96221661,2633.9,2633.4,0.8331]
["bitfinex","ETHUSD",1729587634012,3.79722,2633.5,2633.0,0.90904136]
["bitfinex","ETHUSD",1729587634167,7.59411,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1729587634368,3.0,2634.0,2633.0,1.3797455]
["bitfinex","ETHUSD",1729587634567,3.7968,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1729587634767,3.79673,2633.9,2633.4,4.63033]
["bitfinex","ETHUSD",1729587634999,3.79645,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1729587635383,3.79645,2634.1,2633.5,3.79711]
["bitfinex","ETHUSD",1729587635910,3.79645,2634.1,2633.5,7.59425]
["bitfinex","ETHUSD",1729587636120,3.79645,2634.1,2633.5,3.79711]
["bitfinex","ETHUSD",1729587636320,3.79645,2634.1,2633.6,0.07593393]
["bitfinex","ETHUSD",1729587636871,3.79645,2634.1,2633.7,0.8017]
["bitfinex","ETHUSD",1729587637110,3.79622,2634.2,2633.8,0.0492064]
["bitfinex","ETHUSD",1729587637413,3.79622,2634.2,2633.7,4.59855]
["bitfinex","ETHUSD",1729587637622,4.18984892,2634.3,2633.9,0.04916628]
["bitfinex","ETHUSD",1729587637912,4.18984892,2634.3,2634.0,0.04912616]
["bitfinex","ETHUSD",1729587638205,4.18983892,2634.3,2634.0,0.04912616]
["bitfinex","ETHUSD",1729587638513,7.98604892,2634.3,2634.1,0.04908604]
["bitfinex","ETHUSD",1729587638716,7.98604892,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1729587638879,7.98604892,2634.3,2633.9,0.04916628]
["bitfinex","ETHUSD",1729587638880,4.18983892,2634.3,2633.9,0.04916628]
["bitfinex","ETHUSD",1729587639086,3.79628,2634.2,2633.7,4.59852]
["bitfinex","ETHUSD",1729587639396,7.59242,2634.2,2633.8,0.0492064]
["bitfinex","ETHUSD",1729587639598,3.79648,2634.1,2633.8,0.0492064]
["bitfinex","ETHUSD",1729587639910,3.79648,2634.1,2633.7,0.8017]
["bitfinex","ETHUSD",1729587640107,3.79648,2634.1,2633.8,0.04916753]
["bitfinex","ETHUSD",1729587640315,3.79648,2634.1,2633.7,0.8017]
["bitfinex","ETHUSD",1729587640518,3.79648,2634.1,2633.8,0.04916753]
["bitfinex","ETHUSD",1729587640699,3.79648,2634.1,2633.7,0.8017]
["bitfinex","ETHUSD",1729587641080,3.79648,2634.1,2633.8,0.04914531]
["bitfinex","ETHUSD",1729587641312,3.79621,2634.2,2633.7,0.8017]
["bitfinex","ETHUSD",1729587641493,3.79639,2634.1,2633.8,0.04914531]
["bitfinex","ETHUSD",1729587641679,3.79639,2634.1,2633.7,0.8017]
["bitfinex","ETHUSD",1729587641875,3.79639,2634.1,2633.8,0.04914531]
["bitfinex","ETHUSD",1729587642081,3.79639,2634.1,2633.7,0.8017]
["bitfinex","ETHUSD",1729587642312,3.79639,2634.1,2633.8,0.04914531]
["bitfinex","ETHUSD",1729587642480,7.59254,2634.2,2633.7,0.8017]
["bitfinex","ETHUSD",1729587642809,7.59254,2634.2,2633.8,0.04914531]
["bitfinex","ETHUSD",1729587643115,3.79637,2634.1,2633.7,0.8017]
["bitfinex","ETHUSD",1729587643288,3.79621,2634.2,2633.8,0.04914531]
["bitfinex","ETHUSD",1729587643622,3.79621,2634.2,2633.8,0.07592824]
["bitfinex","ETHUSD",1729587643919,7.59252,2634.2,2633.9,0.04910519]
["bitfinex","ETHUSD",1729587644383,3.79621,2634.2,2633.9,0.04910519]
["bitfinex","ETHUSD",1729587644601,3.79636,2634.1,2633.9,0.04910519]
["bitfinex","ETHUSD",1729587644808,3.79621,2634.2,2633.9,0.04910519]
["bitfinex","ETHUSD",1729587645130,3.79621,2634.2,2633.3,3.80741]
["bitfinex","ETHUSD",1729587645131,4.55045,2634.1,2633.4,4.60543]
["bitfinex","ETHUSD",1729587645336,3.79665,2633.9,2633.5,0.04915464]
["bitfinex","ETHUSD",1729587645928,7.59337,2633.9,2633.5,0.04915464]
["bitfinex","ETHUSD",1729587646113,3.79665,2633.9,2633.5,0.04915464]
["bitfinex","ETHUSD",1729587647037,3.79644,2634.1,2633.7,0.7538]
["bitfinex","ETHUSD",1729587647328,3.7965,2634.0,2633.8,0.04903425]
["bitfinex","ETHUSD",1729587647532,3.7965,2634.0,2633.7,0.7538]
["bitfinex","ETHUSD",1729587647835,3.7965,2634.0,2633.8,0.04903425]
["bitfinex","ETHUSD",1729587648143,3.7965,2634.0,2633.7,0.7538]
["bitfinex","ETHUSD",1729587648341,3.7965,2634.0,2633.9,0.04899412]
["bitfinex","ETHUSD",1729587648639,0.41898889,2634.2,2633.7,0.7538]
["bitfinex","ETHUSD",1729587648640,3.79636,2634.1,2633.8,0.04903425]
["bitfinex","ETHUSD",1729587648940,3.79659,2634.0,2633.9,0.04899412]
["bitfinex","ETHUSD",1729587649094,3.79636,2634.1,2633.9,0.04899412]
["bitfinex","ETHUSD",1729587649534,3.79636,2634.1,2633.7,0.7538]
["bitfinex","ETHUSD",1729587649736,3.79636,2634.1,2634.0,0.048954]
["bitfinex","ETHUSD",1729587650025,3.79621,2634.2,2633.8,0.07593251]
["bitfinex","ETHUSD",1729587650233,3.79621,2634.2,2634.0,0.048954]
["bitfinex","ETHUSD",1729587650440,4.18982892,2634.3,2633.9,0.04899412]
["bitfinex","ETHUSD",1729587650652,4.18982892,2634.3,2634.1,0.04891388]
["bitfinex","ETHUSD",1729587650997,4.18982892,2634.3,2633.7,4.55065]
["bitfinex","ETHUSD",1729587651197,7.98601892,2634.3,2634.2,0.04887377]
["bitfinex","ETHUSD",1729587651400,3.79622,2634.2,2633.7,4.55065]
["bitfinex","ETHUSD",1729587652144,3.79622,2634.2,2633.8,0.04903425]
["bitfinex","ETHUSD",1729587652640,3.79622,2634.2,2633.7,4.55065]
["bitfinex","ETHUSD",1729587652792,3.79622,2634.2,2633.9,0.04899412]
["bitfinex","ETHUSD",1729587652997,3.79622,2634.2,2633.8,0.04903425]
["bitfinex","ETHUSD",1729587653196,3.79622,2634.2,2634.0,0.048954]
["bitfinex","ETHUSD",1729587653433,3.79622,2634.2,2633.9,0.04899412]
["bitfinex","ETHUSD",1729587653602,3.79622,2634.2,2634.1,0.04891388]
["bitfinex","ETHUSD",1729587653813,3.79622,2634.2,2634.0,0.048954]
["bitfinex","ETHUSD",1729587654024,3.79495455,2634.2,2634.1,0.04891388]
["bitfinex","ETHUSD",1729587654415,3.79495455,2634.2,2633.7,4.55065]
["bitfinex","ETHUSD",1729587654615,3.79495455,2634.2,2634.1,0.04891388]
["bitfinex","ETHUSD",1729587654942,3.79495455,2634.2,2633.7,4.55065]
["bitfinex","ETHUSD",1729587655148,3.79495455,2634.2,2634.1,0.04891388]
["bitfinex","ETHUSD",1729587655311,4.18982892,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1729587655638,4.18982892,2634.3,2633.9,0.04899412]
["bitfinex","ETHUSD",1729587656342,0.39367892,2634.3,2633.9,0.04899412]
["bitfinex","ETHUSD",1729587656507,3.7965,2634.0,2633.9,0.04899412]
["bitfinex","ETHUSD",1729587656707,3.7965,2634.0,2633.5,0.7775]
["bitfinex","ETHUSD",1729587656926,3.7965,2634.0,2633.6,0.04904787]
["bitfinex","ETHUSD",1729587657139,4.19021988,2634.0,2633.6,0.04904787]
["bitfinex","ETHUSD",1729587657320,3.79672,2633.9,2633.6,0.04904787]
["bitfinex","ETHUSD",1729587657526,4.62453,2633.7,2633.6,0.04904787]
["bitfinex","ETHUSD",1729587657710,0.8276,2633.7,2633.1,0.7867]
["bitfinex","ETHUSD",1729587658018,0.8276,2633.7,2632.7,5.80316526]
["bitfinex","ETHUSD",1729587658019,3.79761,2633.3,2633.2,0.04754878]
["bitfinex","ETHUSD",1729587658424,7.5952,2633.3,2632.9,0.7867]
["bitfinex","ETHUSD",1729587658663,4.59889,2633.3,2633.2,0.04754878]
["bitfinex","ETHUSD",1729587658806,3.79781,2633.1,2632.7,0.82287107]
["bitfinex","ETHUSD",1729587659013,3.79781,2633.1,2632.7,0.8039]
["bitfinex","ETHUSD",1729587659510,3.79804,2633.0,2632.7,0.8039]
["bitfinex","ETHUSD",1729587659739,3.79812,2632.9,2632.5,0.7705]
["bitfinex","ETHUSD",1729587660017,3.79812,2632.9,2632.5,1.38605101]
["bitfinex","ETHUSD",1729587661163,3.79781,2633.1,2632.5,5.18471101]
["bitfinex","ETHUSD",1729587661312,3.79781,2633.1,2632.6,0.07596207]
["bitfinex","ETHUSD",1729587662029,3.79803,2633.0,2632.6,0.07596207]
["bitfinex","ETHUSD",1729587662270,0.7733,2632.8,2632.3,1.58614013]
["bitfinex","ETHUSD",1729587662551,3.7984,2632.7,2632.3,0.8278717]
["bitfinex","ETHUSD",1729587663456,0.7733,2632.8,2632.3,0.8278717]
["bitfinex","ETHUSD",1729587663457,4.57156,2632.8,2632.3,0.8278717]
["bitfinex","ETHUSD",1729587664424,8.36988,2632.8,2632.3,0.8278717]
["bitfinex","ETHUSD",1729587664651,4.57156,2632.8,2632.3,0.8278717]
["bitfinex","ETHUSD",1729587664924,4.57156,2632.8,2632.4,0.53924617]
["bitfinex","ETHUSD",1729587665144,3.79826,2632.8,2632.4,0.53924617]
["bitfinex","ETHUSD",1729587665523,7.59662,2632.8,2632.4,0.53924617]
["bitfinex","ETHUSD",1729587665866,3.79755,2633.3,2632.5,3.79858]
["bitfinex","ETHUSD",1729587665867,3.79783,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1729587666159,3.79797,2633.0,2632.4,4.61952]
["bitfinex","ETHUSD",1729587666463,3.79809,2632.9,2632.4,4.61952]
["bitfinex","ETHUSD",1729587666667,3.79826,2632.8,2632.4,0.8208]
["bitfinex","ETHUSD",1729587666877,7.59631,2632.9,2632.5,0.07596452]
["bitfinex","ETHUSD",1729587667022,3.79825,2632.8,2632.4,1.36556917]
["bitfinex","ETHUSD",1729587667357,3.79825,2632.8,2632.5,0.04796855]
["bitfinex","ETHUSD",1729587667559,3.79809,2632.9,2632.5,0.04796855]
["bitfinex","ETHUSD",1729587667560,3.7984,2632.7,2632.5,0.04796855]
["bitfinex","ETHUSD",1729587668734,3.79852,2632.6,2632.5,0.04796855]
["bitfinex","ETHUSD",1729587669061,3.79852,2632.6,2632.1,0.9087736]
["bitfinex","ETHUSD",1729587669264,5.37967282,2632.6,2632.5,0.04852342]
["bitfinex","ETHUSD",1729587669465,5.37967282,2632.6,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587669466,3.7991,2632.2,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587669698,4.5813,2632.2,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587669964,4.5813,2632.2,2632.1,0.17512657]
["bitfinex","ETHUSD",1729587670327,4.5813,2632.2,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587670520,4.5813,2632.2,2632.1,0.17559832]
["bitfinex","ETHUSD",1729587670722,4.5813,2632.2,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587670922,4.5813,2632.2,2632.1,0.17559832]
["bitfinex","ETHUSD",1729587671140,5.23263597,2632.2,2632.1,0.1280736]
["bitfinex","ETHUSD",1729587675256,11.75275258,2632.2,2632.1,0.17581487]
["bitfinex","ETHUSD",1729587675577,8.81053597,2632.2,2632.1,3.6e-06]
["bitfinex","ETHUSD",1729587675861,3.80082,2631.1,2630.7,0.7512]
["bitfinex","ETHUSD",1729587676033,3.80087,2631.0,2630.7,0.7512]
["bitfinex","ETHUSD",1729587676234,3.80087,2631.0,2630.8,0.04833604]
["bitfinex","ETHUSD",1729587676545,3.80064,2631.2,2630.7,0.7512]
["bitfinex","ETHUSD",1729587676864,3.8007,2631.1,2630.8,0.04833604]
["bitfinex","ETHUSD",1729587677171,3.80087,2631.0,2630.7,1.58850111]
["bitfinex","ETHUSD",1729587677357,3.80087,2631.0,2630.9,0.04852357]
["bitfinex","ETHUSD",1729587677666,3.80087,2631.0,2630.8,0.04856378]
["bitfinex","ETHUSD",1729587677966,3.80087,2631.0,2630.7,0.7512]
["bitfinex","ETHUSD",1729587677967,3.80087,2631.0,2630.9,0.04852357]
["bitfinex","ETHUSD",1729587678137,3.80071,2631.1,2630.9,0.04852357]
["bitfinex","ETHUSD",1729587678331,7.60154,2631.1,2630.7,0.7512]
["bitfinex","ETHUSD",1729587678532,3.80071,2631.1,2630.8,0.04856378]
["bitfinex","ETHUSD",1729587678770,3.80071,2631.1,2630.7,0.7512]
["bitfinex","ETHUSD",1729587678967,3.80071,2631.1,2630.9,0.04852357]
["bitfinex","ETHUSD",1729587679144,3.80071,2631.1,2630.8,0.04856378]
["bitfinex","ETHUSD",1729587679347,3.80071,2631.1,2630.7,0.82721582]
["bitfinex","ETHUSD",1729587679557,3.80071,2631.1,2630.8,0.04856378]
["bitfinex","ETHUSD",1729587679775,3.80071,2631.1,2630.7,0.82721582]
["bitfinex","ETHUSD",1729587679975,3.80071,2631.1,2630.9,0.04852357]
["bitfinex","ETHUSD",1729587680279,3.80071,2631.1,2630.8,0.04856378]
["bitfinex","ETHUSD",1729587680280,7.60153,2631.1,2630.8,0.04856378]
["bitfinex","ETHUSD",1729587680476,3.80071,2631.1,2631.0,0.04848335]
["bitfinex","ETHUSD",1729587680634,7.60148,2631.1,2630.9,0.04852357]
["bitfinex","ETHUSD",1729587680833,3.80071,2631.1,2631.0,0.04848335]
["bitfinex","ETHUSD",1729587681133,3.80071,2631.1,2630.7,0.7512]
["bitfinex","ETHUSD",1729587681333,3.80071,2631.1,2630.8,0.04856378]
["bitfinex","ETHUSD",1729587681539,3.80084,2631.0,2630.7,0.7512]
["bitfinex","ETHUSD",1729587681760,3.80084,2631.0,2630.8,0.04947468]
["bitfinex","ETHUSD",1729587682160,4.19334893,2631.1,2630.5,0.82617107]
["bitfinex","ETHUSD",1729587682382,4.19334893,2631.1,2630.5,0.8072]
["bitfinex","ETHUSD",1729587682383,3.80098,2630.9,2630.5,0.8072]
["bitfinex","ETHUSD",1729587682950,4.19334893,2631.1,2630.6,0.07601938]
["bitfinex","ETHUSD",1729587683156,7.99415893,2631.1,2630.6,0.07601938]
["bitfinex","ETHUSD",1729587683358,4.19334893,2631.1,2630.6,0.07601938]
["bitfinex","ETHUSD",1729587683655,7.99414893,2631.1,2630.6,0.07601938]
["bitfinex","ETHUSD",1729587683853,3.80085,2631.0,2630.5,4.60865]
["bitfinex","ETHUSD",1729587684265,3.80085,2631.0,2630.5,0.8072]
["bitfinex","ETHUSD",1729587684465,3.80106,2630.9,2630.5,0.8072]
["bitfinex","ETHUSD",1729587685053,3.80112,2630.8,2630.5,0.8072]
["bitfinex","ETHUSD",1729587685249,7.60218,2630.9,2630.3,4.62573]
["bitfinex","ETHUSD",1729587685565,7.60217,2630.9,2630.3,4.62573]
["bitfinex","ETHUSD",1729587686293,7.60213,2630.9,2630.3,4.62573]
["bitfinex","ETHUSD",1729587686496,3.80113,2630.8,2630.3,4.62573]
["bitfinex","ETHUSD",1729587687687,3.80131,2630.7,2630.3,0.824]
["bitfinex","ETHUSD",1729587688059,3.80144,2630.6,2630.3,0.824]
["bitfinex","ETHUSD",1729587688363,3.80144,2630.6,2630.0,10.7733]
["bitfinex","ETHUSD",1729587688572,3.80157,2630.5,2630.0,10.7733]
["bitfinex","ETHUSD",1729587689163,3.80177,2630.4,2630.0,10.7733]
["bitfinex","ETHUSD",1729587689368,0.751,2630.4,2630.0,10.0]
["bitfinex","ETHUSD",1729587690464,4.55273,2630.4,2630.0,10.0]
["bitfinex","ETHUSD",1729587690666,3.80194,2630.3,2630.0,10.0]
["bitfinex","ETHUSD",1729587693645,11.19817123,2630.7,2630.1,4.61102]
["bitfinex","ETHUSD",1729587693844,3.80142,2630.6,2630.1,4.68706152]
["bitfinex","ETHUSD",1729587694015,4.19361293,2630.6,2630.1,4.61102]
["bitfinex","ETHUSD",1729587694214,0.39219293,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1729587694426,4.5821,2630.8,2630.2,3.87802081]
["bitfinex","ETHUSD",1729587694641,0.39218918,2630.5,2630.1,0.8089]
["bitfinex","ETHUSD",1729587694814,0.39218918,2630.5,2630.1,4.68706421]
["bitfinex","ETHUSD",1729587695006,0.39218918,2630.5,2630.1,8.41316]
["bitfinex","ETHUSD",1729587695321,0.43709388,2630.6,2630.2,3.87793427]
["bitfinex","ETHUSD",1729587695523,0.82929986,2630.6,2630.2,3.87793427]
["bitfinex","ETHUSD",1729587695828,0.82929986,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1729587696005,0.43709388,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1729587696916,0.43709388,2630.6,2630.4,4.5544]
["bitfinex","ETHUSD",1729587697120,0.43709388,2630.6,2630.5,0.04891377]
["bitfinex","ETHUSD",1729587697539,4.19294188,2631.1,2630.5,0.04891377]
["bitfinex","ETHUSD",1729587697724,3.80086,2631.0,2630.5,0.04891377]
["bitfinex","ETHUSD",1729587697909,1.18501773,2631.1,2630.5,0.04891377]
["bitfinex","ETHUSD",1729587698108,4.18501773,2631.1,2630.5,0.04891377]
["bitfinex","ETHUSD",1729587698447,3.80121,2630.8,2630.5,0.04891377]
["bitfinex","ETHUSD",1729587699311,3.80121,2630.8,2630.2,8.38363]
["bitfinex","ETHUSD",1729587699519,4.56144,2630.8,2630.2,8.38363]
["bitfinex","ETHUSD",1729587699736,3.80127,2630.7,2630.3,0.04899423]
["bitfinex","ETHUSD",1729587701521,0.76023,2630.8,2630.3,1.63513436]
["bitfinex","ETHUSD",1729587701856,3.80107,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1729587702059,3.80107,2630.9,2630.4,3.850564]
["bitfinex","ETHUSD",1729587702765,7.98578773,2631.1,2630.5,0.7959]
["bitfinex","ETHUSD",1729587702963,7.98578773,2631.1,2630.6,0.04870674]
["bitfinex","ETHUSD",1729587703257,3.801,2630.9,2630.6,0.04870674]
["bitfinex","ETHUSD",1729587703456,7.98578773,2631.1,2630.6,0.04870674]
["bitfinex","ETHUSD",1729587703621,4.59943877,2631.0,2630.6,0.04870674]
["bitfinex","ETHUSD",1729587703967,0.79857877,2631.0,2630.6,0.04870674]
["bitfinex","ETHUSD",1729587704464,3.39216188,2631.1,2630.6,0.12472797]
["bitfinex","ETHUSD",1729587704618,4.57048,2631.3,2630.7,1.58614013]
["bitfinex","ETHUSD",1729587704836,4.57048,2631.3,2630.7,5.38737013]
["bitfinex","ETHUSD",1729587705022,4.57048,2631.3,2630.8,1.63476643]
["bitfinex","ETHUSD",1729587705232,3.80062,2631.2,2630.8,1.63476643]
["bitfinex","ETHUSD",1729587705463,2.00583474,2631.3,2630.8,1.63476643]
["bitfinex","ETHUSD",1729587705622,3.80054,2631.2,2630.8,1.63476643]
["bitfinex","ETHUSD",1729587706357,4.57049,2631.3,2630.8,0.0486263]
["bitfinex","ETHUSD",1729587706562,3.80049,2631.3,2630.9,0.7897]
["bitfinex","ETHUSD",1729587706762,7.60098,2631.3,2631.0,0.04854587]
["bitfinex","ETHUSD",1729587706961,7.60103,2631.3,2631.0,0.04854587]
["bitfinex","ETHUSD",1729587707262,0.85886974,2631.2,2631.0,0.04854587]
["bitfinex","ETHUSD",1729587707479,3.80069,2631.1,2631.0,0.04854587]
["bitfinex","ETHUSD",1729587707829,3.80069,2631.1,2630.7,2.37584013]
["bitfinex","ETHUSD",1729587708026,3.80069,2631.1,2631.0,0.04854587]
["bitfinex","ETHUSD",1729587708229,3.80069,2631.1,2630.7,2.37584013]
["bitfinex","ETHUSD",1729587708446,5.44600197,2631.1,2631.0,0.04854587]
["bitfinex","ETHUSD",1729587708656,5.44600197,2631.1,2630.8,1.58614013]
["bitfinex","ETHUSD",1729587708657,3.80084,2631.0,2630.8,1.58614013]
["bitfinex","ETHUSD",1729587708965,7.60175,2631.0,2630.7,1.58614013]
["bitfinex","ETHUSD",1729587709125,3.80084,2631.0,2630.7,1.58614013]
["bitfinex","ETHUSD",1729587709325,3.80084,2631.0,2630.6,1.58614013]
["bitfinex","ETHUSD",1729587709525,4.3454552,2631.0,2630.6,1.58614013]
["bitfinex","ETHUSD",1729587709837,0.5446152,2631.0,2630.7,1.58614013]
["bitfinex","ETHUSD",1729587710147,3.80052,2631.3,2630.8,6.17696013]
["bitfinex","ETHUSD",1729587710558,3.80052,2631.3,2630.9,1.58614013]
["bitfinex","ETHUSD",1729587710925,3.80052,2631.3,2630.8,2.37584013]
["bitfinex","ETHUSD",1729587711365,6.8004,2631.3,2630.8,2.45185578]
["bitfinex","ETHUSD",1729587711826,6.8004,2631.3,2630.8,6.25296578]
["bitfinex","ETHUSD",1729587712249,6.8004,2631.3,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587712475,3.80054,2631.2,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587713867,3.80083,2631.0,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587714937,3.80054,2631.2,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587715137,4.09929869,2631.3,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587715138,1.09929869,2631.3,2630.9,3.84955609]
["bitfinex","ETHUSD",1729587715327,3.80043,2631.3,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587715929,4.19258686,2631.4,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587716132,3.80056,2631.2,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587716434,4.19258686,2631.4,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587716435,7.99298686,2631.4,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587716635,3.80041,2631.3,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587716858,4.18964865,2631.3,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587717034,3.80057,2631.2,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587717463,3.8007,2631.1,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587717765,3.80057,2631.2,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587717957,7.60125,2631.2,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587718266,3.80057,2631.2,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587718644,7.6012,2631.2,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587719358,3.80057,2631.2,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587721378,3.80071,2631.1,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587721580,4.25877655,2631.2,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587721879,3.80069,2631.1,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587722168,4.25877655,2631.2,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587722383,11.13894661,2631.0,2630.9,0.04858609]
["bitfinex","ETHUSD",1729587722668,3.80167,2630.5,2630.0,10.8019]
["bitfinex","ETHUSD",1729587722875,7.60333,2630.5,2630.0,10.8019]
["bitfinex","ETHUSD",1729587723075,7.60333,2630.5,2630.1,0.0453697]
["bitfinex","ETHUSD",1729587723076,3.80166,2630.5,2630.1,0.0453697]
["bitfinex","ETHUSD",1729587723248,3.80185,2630.3,2630.1,0.0453697]
["bitfinex","ETHUSD",1729587723570,8.39713,2630.5,2630.1,0.0453697]
["bitfinex","ETHUSD",1729587723732,3.80171,2630.4,2630.1,0.0453697]
["bitfinex","ETHUSD",1729587724128,3.80184,2630.3,2630.1,0.0453697]
["bitfinex","ETHUSD",1729587724750,3.80199,2630.2,2630.1,0.0453697]
["bitfinex","ETHUSD",1729587724978,3.80184,2630.3,2630.1,0.0453697]
["bitfinex","ETHUSD",1729587725174,7.6038,2630.3,2630.1,0.0453697]
["bitfinex","ETHUSD",1729587725501,7.60378,2630.3,2630.1,0.0453697]
["bitfinex","ETHUSD",1729587725657,3.80199,2630.2,2630.1,0.0453697]
["bitfinex","ETHUSD",1729587727368,4.57589,2630.2,2630.1,0.0453697]
["bitfinex","ETHUSD",1729587727869,8.12589,2630.2,2630.1,0.0453697]
["bitfinex","ETHUSD",1729587728368,10.31420661,2630.2,2630.0,4.11777948]
["bitfinex","ETHUSD",1729587728602,7.353,2629.5,2629.4,0.14704467]
["bitfinex","ETHUSD",1729587728909,12.58342161,2629.5,2629.4,0.1280736]
["bitfinex","ETHUSD",1729587730284,12.58342161,2629.5,2629.2,2.0]
["bitfinex","ETHUSD",1729587730285,3.80329,2629.3,2629.2,2.0]
["bitfinex","ETHUSD",1729587730591,10.31579661,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587730811,11.08999661,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587730966,11.09999661,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587732001,8.12778,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587733207,8.52057198,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587733402,10.12922674,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587735873,10.13922674,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587736271,10.14922674,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587737102,13.11144335,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587737487,10.14922674,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587737686,13.11144335,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587738111,10.14922674,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587738282,9.57922674,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587738513,1.16699198,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587738864,0.39279198,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587739001,0.39279198,2629.1,2629.0,0.09125683]
["bitfinex","ETHUSD",1729587739697,1.22539276,2629.6,2629.0,3.89497683]
["bitfinex","ETHUSD",1729587739698,0.39679276,2629.6,2629.0,3.89497683]
["bitfinex","ETHUSD",1729587739895,0.39679276,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1729587740111,2.96221661,2629.4,2629.0,0.09125683]
["bitfinex","ETHUSD",1729587740294,4.09953166,2629.3,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587740642,4.56883,2629.2,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587741143,0.7653,2629.2,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587741504,3.29622166,2629.3,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587742063,0.39242156,2629.7,2629.1,4.61729]
["bitfinex","ETHUSD",1729587742064,3.39242156,2629.7,2629.1,4.61729]
["bitfinex","ETHUSD",1729587742202,0.39242156,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1729587742643,0.39242156,2629.7,2629.4,0.0362404]
["bitfinex","ETHUSD",1729587743098,0.39242156,2629.7,2629.5,3.80298]
["bitfinex","ETHUSD",1729587743294,0.39242156,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1729587743642,3.80177,2630.4,2629.6,3.80285]
["bitfinex","ETHUSD",1729587743643,3.80177,2630.4,2629.7,3.8027]
["bitfinex","ETHUSD",1729587743843,0.39241996,2630.4,2629.7,3.80261]
["bitfinex","ETHUSD",1729587744012,3.80198,2630.3,2629.8,0.03590142]
["bitfinex","ETHUSD",1729587744341,4.19412996,2630.4,2629.7,3.80262]
["bitfinex","ETHUSD",1729587744494,0.39241996,2630.4,2629.9,0.03567213]
["bitfinex","ETHUSD",1729587744703,0.39241996,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1729587744896,0.43712852,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1729587745197,0.43712852,2630.5,2630.4,4.65482966]
["bitfinex","ETHUSD",1729587745402,0.43712852,2630.5,2630.4,0.81255427]
["bitfinex","ETHUSD",1729587745605,0.01897107,2630.6,2630.4,0.81255427]
["bitfinex","ETHUSD",1729587745794,0.39275111,2630.9,2630.4,4.61412427]
["bitfinex","ETHUSD",1729587746438,0.39275111,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1729587746598,0.39275111,2630.9,2630.7,6.76345661]
["bitfinex","ETHUSD",1729587746895,0.4370063,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1729587747232,4.58278209,2632.1,2631.4,3.80025]
["bitfinex","ETHUSD",1729587747233,3.79955,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1729587747523,4.19258794,2631.8,2631.5,0.04580275]
["bitfinex","ETHUSD",1729587747725,3.79983,2631.7,2631.5,0.04580275]
["bitfinex","ETHUSD",1729587748013,3.79983,2631.7,2631.1,3.80058]
["bitfinex","ETHUSD",1729587748212,0.39280794,2631.8,2631.6,0.04574794]
["bitfinex","ETHUSD",1729587748383,0.39280794,2631.8,2631.7,0.04569313]
["bitfinex","ETHUSD",1729587748723,0.59535521,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1729587748922,0.59535521,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1729587749085,0.84925642,2632.4,2632.2,0.7717]
["bitfinex","ETHUSD",1729587749292,0.43682656,2632.4,2632.2,0.7717]
["bitfinex","ETHUSD",1729587749505,0.43682656,2632.4,2631.6,0.7717]
["bitfinex","ETHUSD",1729587749806,0.42356066,2632.3,2631.7,3.79968]
["bitfinex","ETHUSD",1729587750034,0.42356066,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1729587750209,0.43682656,2632.4,2632.2,3.79908]
["bitfinex","ETHUSD",1729587750417,0.43682656,2632.4,2631.7,3.79975]
["bitfinex","ETHUSD",1729587750418,3.79884,2632.4,2631.7,3.79975]
["bitfinex","ETHUSD",1729587750623,3.79875,2632.5,2631.7,3.79971]
["bitfinex","ETHUSD",1729587750801,4.19171461,2632.7,2632.0,3.79936]
["bitfinex","ETHUSD",1729587751134,0.41917146,2632.6,2632.0,3.79936]
["bitfinex","ETHUSD",1729587751483,4.21769146,2632.6,2631.9,3.79944]
["bitfinex","ETHUSD",1729587751786,0.41917146,2632.6,2632.0,0.07597365]
["bitfinex","ETHUSD",1729587751982,0.41917146,2632.6,2632.2,4.59967]
["bitfinex","ETHUSD",1729587752224,4.21776146,2632.6,2632.2,0.8006]
["bitfinex","ETHUSD",1729587752392,0.41917146,2632.6,2632.2,4.59959]
["bitfinex","ETHUSD",1729587752594,3.79825,2632.8,2632.2,8.39858]
["bitfinex","ETHUSD",1729587752797,3.79825,2632.8,2632.2,4.59959]
["bitfinex","ETHUSD",1729587753823,3.79825,2632.8,2632.2,0.8006]
["bitfinex","ETHUSD",1729587754023,4.19171434,2632.8,2632.2,0.8006]
["bitfinex","ETHUSD",1729587754433,3.79855,2632.6,2631.8,4.63285]
["bitfinex","ETHUSD",1729587754644,0.379855,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1729587754996,0.379855,2632.5,2632.0,3.79928]
["bitfinex","ETHUSD",1729587755197,3.0,2632.7,2632.1,3.87521383]
["bitfinex","ETHUSD",1729587755701,0.83019363,2632.8,2632.4,0.826]
["bitfinex","ETHUSD",1729587755907,0.83019363,2632.8,2632.6,3.79848]
["bitfinex","ETHUSD",1729587756117,0.43672929,2632.8,2632.6,3.79848]
["bitfinex","ETHUSD",1729587756533,0.43672929,2632.8,2632.7,0.07595812]
["bitfinex","ETHUSD",1729587756827,0.43672929,2632.8,2632.7,3.87433812]
["bitfinex","ETHUSD",1729587757323,0.39337508,2633.4,2632.8,4.62423]
["bitfinex","ETHUSD",1729587757532,0.01897107,2633.5,2632.8,4.62423]
["bitfinex","ETHUSD",1729587757844,3.7968,2633.8,2633.0,3.79782]
["bitfinex","ETHUSD",1729587758301,0.39333042,2633.8,2633.2,0.7751]
["bitfinex","ETHUSD",1729587758502,0.39333042,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1729587759101,0.39333042,2633.8,2633.2,0.7751]
["bitfinex","ETHUSD",1729587759436,3.79678,2633.9,2633.2,0.7751]
["bitfinex","ETHUSD",1729587759734,3.79676,2633.9,2633.3,3.79749]
["bitfinex","ETHUSD",1729587759942,3.0,2634.0,2633.4,3.79735]
["bitfinex","ETHUSD",1729587760142,4.058311,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1729587760814,1.058311,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1729587761248,3.79653,2634.0,2633.3,7.59491]
["bitfinex","ETHUSD",1729587761442,3.79667,2633.9,2633.2,0.7751]
["bitfinex","ETHUSD",1729587761606,3.79695,2633.7,2633.2,4.57273]
["bitfinex","ETHUSD",1729587762311,3.79667,2633.9,2633.2,4.57273]
["bitfinex","ETHUSD",1729587762514,4.18970396,2634.1,2633.2,0.7751]
["bitfinex","ETHUSD",1729587762732,3.79665,2633.9,2633.3,3.79749]
["bitfinex","ETHUSD",1729587762935,3.79665,2633.9,2633.4,0.07593618]
["bitfinex","ETHUSD",1729587763248,8.70515436,2634.1,2633.4,3.79736]
["bitfinex","ETHUSD",1729587763645,8.70514436,2634.1,2633.5,3.79721]
["bitfinex","ETHUSD",1729587763798,4.90867436,2634.1,2633.5,3.79721]
["bitfinex","ETHUSD",1729587764004,4.90867436,2634.1,2633.2,1.232379]
["bitfinex","ETHUSD",1729587764005,0.39327396,2634.1,2633.6,0.07593189]
["bitfinex","ETHUSD",1729587764242,3.79624,2634.2,2633.7,4.57684]
["bitfinex","ETHUSD",1729587764540,3.79604,2634.4,2633.8,0.07592527]
["bitfinex","ETHUSD",1729587764842,3.79586,2634.5,2633.8,0.07592527]
["bitfinex","ETHUSD",1729587765141,3.79586,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1729587765446,3.79609,2634.3,2633.9,1.19125038]
["bitfinex","ETHUSD",1729587765648,3.79609,2634.3,2633.7,8.03992856]
["bitfinex","ETHUSD",1729587766002,3.79586,2634.5,2633.9,0.8068]
["bitfinex","ETHUSD",1729587766199,3.79565,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1729587766439,3.79565,2634.6,2633.9,4.60344]
["bitfinex","ETHUSD",1729587766647,3.79565,2634.6,2634.0,3.79642]
["bitfinex","ETHUSD",1729587766939,3.79565,2634.6,2634.1,0.07591178]
["bitfinex","ETHUSD",1729587767839,0.01897107,2634.7,2634.3,3.79602]
["bitfinex","ETHUSD",1729587768043,3.79559,2634.7,2634.2,0.7852]
["bitfinex","ETHUSD",1729587768248,3.79567,2634.6,2634.2,0.7852]
["bitfinex","ETHUSD",1729587768636,3.79579,2634.5,2634.2,0.7852]
["bitfinex","ETHUSD",1729587769010,3.79603,2634.4,2634.2,0.7852]
["bitfinex","ETHUSD",1729587769230,3.79607,2634.3,2634.2,0.7852]
["bitfinex","ETHUSD",1729587769408,3.79579,2634.5,2634.2,0.7852]
["bitfinex","ETHUSD",1729587769746,3.79607,2634.3,2634.2,0.7852]
["bitfinex","ETHUSD",1729587770043,3.79579,2634.5,2634.2,0.7852]
["bitfinex","ETHUSD",1729587770747,3.79595,2634.4,2634.2,0.7852]
["bitfinex","ETHUSD",1729587771609,3.79579,2634.5,2634.2,0.7852]
["bitfinex","ETHUSD",1729587772126,7.59171,2634.5,2634.2,0.7852]
["bitfinex","ETHUSD",1729587772327,3.79557,2634.7,2634.3,0.07591729]
["bitfinex","ETHUSD",1729587772540,3.79557,2634.7,2634.2,0.7852]
["bitfinex","ETHUSD",1729587772853,3.79557,2634.7,2634.3,0.0759101]
["bitfinex","ETHUSD",1729587773150,3.79557,2634.7,2634.4,0.0759101]
["bitfinex","ETHUSD",1729587773326,3.79528,2634.9,2634.4,0.0759101]
["bitfinex","ETHUSD",1729587773530,3.79537,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1729587773756,3.79565,2634.6,2634.3,1.13485452]
["bitfinex","ETHUSD",1729587774057,3.79565,2634.6,2634.2,0.7852]
["bitfinex","ETHUSD",1729587776322,3.79536,2634.8,2634.2,0.7852]
["bitfinex","ETHUSD",1729587776756,3.79595,2634.4,2634.2,0.7852]
["bitfinex","ETHUSD",1729587776963,7.59145,2634.6,2634.2,0.7852]
["bitfinex","ETHUSD",1729587777129,3.79579,2634.5,2634.2,0.7852]
["bitfinex","ETHUSD",1729587777749,0.39318335,2634.8,2634.2,0.7852]
["bitfinex","ETHUSD",1729587777750,3.79594,2634.4,2634.2,0.7852]
["bitfinex","ETHUSD",1729587778065,3.79608,2634.3,2633.9,0.7709]
["bitfinex","ETHUSD",1729587778364,3.79644,2634.1,2633.9,0.7709]
["bitfinex","ETHUSD",1729587778523,7.59288,2634.1,2633.9,0.7709]
["bitfinex","ETHUSD",1729587778871,3.79644,2634.1,2633.9,0.7709]
["bitfinex","ETHUSD",1729587779656,7.59233,2634.3,2633.9,0.7709]
["bitfinex","ETHUSD",1729587779822,3.79628,2634.2,2633.9,0.7709]
["bitfinex","ETHUSD",1729587780031,3.79615,2634.3,2633.9,1.23527368]
["bitfinex","ETHUSD",1729587780235,3.79582,2634.5,2634.0,0.0759212]
["bitfinex","ETHUSD",1729587780435,3.79601,2634.4,2633.9,5.03189368]
["bitfinex","ETHUSD",1729587781240,3.79556,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1729587781540,3.79556,2634.7,2633.9,8.00289892]
["bitfinex","ETHUSD",1729587781541,3.79586,2634.5,2633.9,8.00287892]
["bitfinex","ETHUSD",1729587781875,3.79586,2634.5,2634.0,0.80028789]
["bitfinex","ETHUSD",1729587782233,3.79557,2634.7,2634.0,0.80028789]
["bitfinex","ETHUSD",1729587782446,3.79566,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1729587782684,3.79557,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1729587782971,3.79557,2634.7,2634.2,0.776]
["bitfinex","ETHUSD",1729587783176,3.79539,2634.8,2634.3,4.253287]
["bitfinex","ETHUSD",1729587783381,3.79539,2634.8,2634.4,0.07591041]
["bitfinex","ETHUSD",1729587783382,3.79557,2634.7,2634.4,0.07591041]
["bitfinex","ETHUSD",1729587784478,3.79557,2634.7,2634.3,0.457227]
["bitfinex","ETHUSD",1729587784684,3.79539,2634.8,2634.3,0.457227]
["bitfinex","ETHUSD",1729587784865,3.79539,2634.8,2634.4,0.07591042]
["bitfinex","ETHUSD",1729587785053,3.79539,2634.8,2634.4,0.58644216]
["bitfinex","ETHUSD",1729587785436,7.59085,2634.8,2634.4,0.58644216]
["bitfinex","ETHUSD",1729587785883,3.79539,2634.8,2634.4,0.58644216]
["bitfinex","ETHUSD",1729587786061,3.79516,2635.0,2634.4,0.58644216]
["bitfinex","ETHUSD",1729587786367,0.01897107,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1729587786565,6.79472,2635.3,2634.7,4.93347652]
["bitfinex","ETHUSD",1729587786893,6.79472,2635.3,2634.7,1.13806652]
["bitfinex","ETHUSD",1729587786894,3.79472,2635.3,2634.7,1.13806652]
["bitfinex","ETHUSD",1729587787230,3.79456,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1729587787478,3.79456,2635.4,2634.9,0.7842]
["bitfinex","ETHUSD",1729587787831,3.79472,2635.3,2634.9,0.7842]
["bitfinex","ETHUSD",1729587788031,3.79493,2635.1,2634.9,0.7842]
["bitfinex","ETHUSD",1729587788231,3.79493,2635.1,2634.8,1.96299732]
["bitfinex","ETHUSD",1729587788232,3.79506,2635.0,2634.8,1.96299732]
["bitfinex","ETHUSD",1729587788465,7.58996,2635.1,2634.8,1.96299732]
["bitfinex","ETHUSD",1729587788651,3.79493,2635.1,2634.8,1.96299732]
["bitfinex","ETHUSD",1729587789046,3.79469,2635.3,2634.8,2.62776206]
["bitfinex","ETHUSD",1729587789251,3.79469,2635.3,2634.9,2.03889141]
["bitfinex","ETHUSD",1729587789844,3.79539,2634.8,2634.5,1.96299732]
["bitfinex","ETHUSD",1729587790036,3.79506,2635.0,2634.5,2.75479732]
["bitfinex","ETHUSD",1729587790258,7.59023,2635.0,2634.7,1.96299732]
["bitfinex","ETHUSD",1729587790471,3.79506,2635.0,2634.8,1.96299732]
["bitfinex","ETHUSD",1729587790674,3.79494,2635.1,2634.8,1.96299732]
["bitfinex","ETHUSD",1729587791134,0.39356616,2635.2,2634.8,1.96299732]
["bitfinex","ETHUSD",1729587791135,3.79521,2634.9,2634.8,1.96299732]
["bitfinex","ETHUSD",1729587791336,3.79552,2634.7,2634.6,2.35559678]
["bitfinex","ETHUSD",1729587791570,7.59055,2634.9,2634.6,2.35559678]
["bitfinex","ETHUSD",1729587792079,3.79521,2634.9,2634.8,1.97067397]
["bitfinex","ETHUSD",1729587792285,3.79521,2634.9,2634.8,2.35559678]
["bitfinex","ETHUSD",1729587793546,3.79521,2634.9,2634.6,2.74819624]
["bitfinex","ETHUSD",1729587794277,6.79549,2634.7,2634.6,2.37189775]
["bitfinex","ETHUSD",1729587794438,3.0,2634.7,2634.5,2.37189775]
["bitfinex","ETHUSD",1729587794642,3.79564,2634.6,2634.5,2.37208278]
["bitfinex","ETHUSD",1729587794842,3.79564,2634.6,2634.3,2.74819624]
["bitfinex","ETHUSD",1729587795103,3.79586,2634.5,2634.3,2.74819624]
["bitfinex","ETHUSD",1729587796406,3.79545,2634.8,2634.4,2.74819624]
["bitfinex","ETHUSD",1729587796614,3.79513,2635.0,2634.7,2.74819624]
["bitfinex","ETHUSD",1729587796779,3.79513,2635.0,2634.8,2.74819624]
["bitfinex","ETHUSD",1729587797105,3.79513,2635.0,2634.8,2.76961666]
["bitfinex","ETHUSD",1729587797312,3.79513,2635.0,2634.7,3.55181666]
["bitfinex","ETHUSD",1729587797481,3.79521,2634.9,2634.7,3.55181666]
["bitfinex","ETHUSD",1729587797688,3.79513,2635.0,2634.7,3.55181666]
["bitfinex","ETHUSD",1729587797999,3.79513,2635.0,2634.8,2.76961666]
["bitfinex","ETHUSD",1729587798170,3.79513,2635.0,2634.7,0.7822]
["bitfinex","ETHUSD",1729587798171,7.59331,2634.9,2634.7,2.37504035]
["bitfinex","ETHUSD",1729587798367,7.59331,2634.9,2634.5,2.76961666]
["bitfinex","ETHUSD",1729587798368,3.79564,2634.6,2634.5,1.98052008]
["bitfinex","ETHUSD",1729587799177,3.79578,2634.5,2634.4,1.98052008]
["bitfinex","ETHUSD",1729587799972,3.79578,2634.5,2634.3,1.98052008]
["bitfinex","ETHUSD",1729587800210,3.79578,2634.5,2634.2,1.98052008]
["bitfinex","ETHUSD",1729587800408,3.79607,2634.3,2634.2,1.98052008]
["bitfinex","ETHUSD",1729587800615,3.79607,2634.3,2634.1,1.98052008]
["bitfinex","ETHUSD",1729587800917,3.79621,2634.2,2634.0,1.98052008]
["bitfinex","ETHUSD",1729587801207,3.79621,2634.2,2634.1,1.98052008]
["bitfinex","ETHUSD",1729587801412,3.79621,2634.2,2633.9,1.98052008]
["bitfinex","ETHUSD",1729587801413,3.7965,2634.0,2633.9,1.98052008]
["bitfinex","ETHUSD",1729587801600,3.7965,2634.0,2633.9,1.98527528]
["bitfinex","ETHUSD",1729587802385,3.79665,2633.9,2633.8,0.01897107]
["bitfinex","ETHUSD",1729587802619,3.79708,2633.6,2633.5,1.98527528]
["bitfinex","ETHUSD",1729587802934,3.79708,2633.6,2633.2,0.8311]
["bitfinex","ETHUSD",1729587802935,3.8069,2633.5,2633.2,1.98527528]
["bitfinex","ETHUSD",1729587803227,3.8069,2633.5,2632.8,1.98527528]
["bitfinex","ETHUSD",1729587803228,3.79774,2633.2,2632.8,1.98527528]
["bitfinex","ETHUSD",1729587803431,7.59552,2633.2,2632.7,1.98527528]
["bitfinex","ETHUSD",1729587803603,3.79802,2633.0,2632.7,1.98527528]
["bitfinex","ETHUSD",1729587803997,3.79809,2632.9,2632.6,1.98527528]
["bitfinex","ETHUSD",1729587804192,3.79836,2632.8,2632.5,2.00424635]
["bitfinex","ETHUSD",1729587804436,3.79836,2632.8,2632.5,0.20042464]
["bitfinex","ETHUSD",1729587805095,3.798,2633.0,2632.5,0.27638848]
["bitfinex","ETHUSD",1729587805529,3.0,2633.1,2632.6,4.62961]
["bitfinex","ETHUSD",1729587805720,3.0,2633.1,2632.7,0.07595648]
["bitfinex","ETHUSD",1729587806229,3.79744,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1729587806230,3.0,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1729587806530,3.0,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1729587806732,3.0,2633.5,2633.1,0.87964504]
["bitfinex","ETHUSD",1729587806936,6.7973,2633.5,2633.1,0.87964504]
["bitfinex","ETHUSD",1729587807511,3.0,2633.5,2633.1,0.87964504]
["bitfinex","ETHUSD",1729587807830,3.79752,2633.3,2632.9,1.19041065]
["bitfinex","ETHUSD",1729587808135,3.79752,2633.3,2632.9,0.803]
["bitfinex","ETHUSD",1729587809294,3.79747,2633.4,2632.9,0.803]
["bitfinex","ETHUSD",1729587809539,3.79766,2633.2,2632.9,0.803]
["bitfinex","ETHUSD",1729587809911,3.79745,2633.4,2632.9,0.803]
["bitfinex","ETHUSD",1729587809912,3.79781,2633.1,2632.9,0.803]
["bitfinex","ETHUSD",1729587810336,3.79781,2633.1,2632.6,0.7819]
["bitfinex","ETHUSD",1729587810498,3.79794,2633.0,2632.6,0.7819]
["bitfinex","ETHUSD",1729587810834,3.79757,2633.3,2632.6,5.05844646]
["bitfinex","ETHUSD",1729587811141,3.79757,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1729587811647,10.59464,2633.5,2632.8,7.59626]
["bitfinex","ETHUSD",1729587811999,3.79739,2633.4,2632.8,7.59626]
["bitfinex","ETHUSD",1729587812325,3.79739,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1729587812514,3.79739,2633.4,2632.9,0.379811]
["bitfinex","ETHUSD",1729587812907,3.79739,2633.4,2632.9,4.177891]
["bitfinex","ETHUSD",1729587813115,3.79739,2633.4,2632.9,0.379811]
["bitfinex","ETHUSD",1729587813310,3.79739,2633.4,2633.0,0.07594977]
["bitfinex","ETHUSD",1729587813614,3.79739,2633.4,2633.0,0.07594979]
["bitfinex","ETHUSD",1729587814171,3.79739,2633.4,2633.0,0.50133687]
["bitfinex","ETHUSD",1729587814479,4.19085557,2633.6,2633.1,0.8123]
["bitfinex","ETHUSD",1729587814640,0.39374557,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1729587814841,4.19364254,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729587815153,4.19364254,2633.8,2633.1,0.8123]
["bitfinex","ETHUSD",1729587815154,3.79704,2633.7,2633.1,0.8123]
["bitfinex","ETHUSD",1729587815358,3.79704,2633.7,2633.2,0.07594272]
["bitfinex","ETHUSD",1729587815568,7.59406,2633.7,2633.2,0.07594272]
["bitfinex","ETHUSD",1729587816084,3.79712,2633.6,2633.1,5.11365371]
["bitfinex","ETHUSD",1729587816384,3.79702,2633.7,2633.2,0.07594214]
["bitfinex","ETHUSD",1729587817353,3.79702,2633.7,2633.2,3.87360214]
["bitfinex","ETHUSD",1729587817898,3.79702,2633.7,2633.2,4.77232072]
["bitfinex","ETHUSD",1729587818197,3.79702,2633.7,2633.2,0.97466072]
["bitfinex","ETHUSD",1729587818786,0.39683254,2633.8,2633.2,4.77222072]
["bitfinex","ETHUSD",1729587819603,0.39683254,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1729587819774,0.39683254,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1729587820699,0.39683254,2633.8,2633.5,4.556668]
["bitfinex","ETHUSD",1729587821425,3.79644,2634.1,2633.5,4.556668]
["bitfinex","ETHUSD",1729587821568,3.79651,2634.0,2633.5,4.556668]
["bitfinex","ETHUSD",1729587821910,3.79665,2633.9,2633.5,0.759468]
["bitfinex","ETHUSD",1729587822065,3.7966,2634.0,2633.4,3.79727]
["bitfinex","ETHUSD",1729587822433,3.79709,2633.6,2633.2,0.89871858]
["bitfinex","ETHUSD",1729587822703,3.79723,2633.5,2633.1,1.31587371]
["bitfinex","ETHUSD",1729587822868,3.79768,2633.2,2632.9,0.7608]
["bitfinex","ETHUSD",1729587826004,3.79741,2633.4,2632.9,0.7608]
["bitfinex","ETHUSD",1729587826200,3.79754,2633.3,2632.9,0.7608]
["bitfinex","ETHUSD",1729587826763,7.59604,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1729587826969,3.79796,2633.0,2632.5,0.842376]
["bitfinex","ETHUSD",1729587827908,3.79796,2633.0,2632.5,4.641026]
["bitfinex","ETHUSD",1729587828204,3.79782,2633.1,2632.6,3.87447066]
["bitfinex","ETHUSD",1729587828366,3.0,2633.0,2632.6,3.87447066]
["bitfinex","ETHUSD",1729587828771,3.0,2633.0,2632.6,0.07596066]
["bitfinex","ETHUSD",1729587829171,3.0,2633.0,2632.6,3.87448066]
["bitfinex","ETHUSD",1729587829502,7.59491,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1729587829719,3.79745,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1729587830066,7.59435,2633.6,2632.9,3.79801]
["bitfinex","ETHUSD",1729587830303,7.59433,2633.6,2633.0,3.87378058]
["bitfinex","ETHUSD",1729587830515,7.59433,2633.6,2633.0,4.72358964]
["bitfinex","ETHUSD",1729587830516,3.79716,2633.6,2633.0,4.72358964]
["bitfinex","ETHUSD",1729587830674,7.59436,2633.6,2633.0,4.72358964]
["bitfinex","ETHUSD",1729587830867,3.79716,2633.6,2633.0,4.72358964]
["bitfinex","ETHUSD",1729587831098,3.79695,2633.7,2633.2,4.58994]
["bitfinex","ETHUSD",1729587831403,7.59431,2633.6,2633.2,0.7923]
["bitfinex","ETHUSD",1729587831708,3.79709,2633.6,2633.2,0.7923]
["bitfinex","ETHUSD",1729587831884,7.59426,2633.6,2633.2,0.7923]
["bitfinex","ETHUSD",1729587832405,3.7975,2633.4,2633.0,0.84980906]
["bitfinex","ETHUSD",1729587832728,3.79773,2633.2,2632.9,0.8273]
["bitfinex","ETHUSD",1729587832934,3.0,2633.7,2632.6,0.8273]
["bitfinex","ETHUSD",1729587832935,3.79802,2633.0,2632.6,0.8273]
["bitfinex","ETHUSD",1729587833090,3.79799,2633.0,2632.6,0.8273]
["bitfinex","ETHUSD",1729587833298,3.7981,2632.9,2632.6,0.8273]
["bitfinex","ETHUSD",1729587833796,3.7981,2632.9,2632.4,0.7979]
["bitfinex","ETHUSD",1729587834399,7.59581,2633.1,2632.5,0.07596399]
["bitfinex","ETHUSD",1729587834697,3.79809,2632.9,2632.5,0.07596399]
["bitfinex","ETHUSD",1729587835606,3.79809,2632.9,2632.4,4.59671]
["bitfinex","ETHUSD",1729587835796,3.79809,2632.9,2632.4,5.436263]
["bitfinex","ETHUSD",1729587836303,3.79809,2632.9,2632.5,0.07596401]
["bitfinex","ETHUSD",1729587836907,3.79794,2633.0,2632.5,3.87462401]
["bitfinex","ETHUSD",1729587837297,3.7981,2632.9,2632.4,5.436263]
["bitfinex","ETHUSD",1729587837536,3.7981,2632.9,2632.4,1.637453]
["bitfinex","ETHUSD",1729587837731,7.5963,2632.9,2632.4,1.637453]
["bitfinex","ETHUSD",1729587837905,3.7981,2632.9,2632.4,1.637453]
["bitfinex","ETHUSD",1729587838233,3.7981,2632.9,2632.5,0.07596405]
["bitfinex","ETHUSD",1729587838634,3.7981,2632.9,2632.4,5.436253]
["bitfinex","ETHUSD",1729587838995,7.59577,2633.1,2632.5,3.87453406]
["bitfinex","ETHUSD",1729587839195,3.79788,2633.1,2632.5,4.80561277]
["bitfinex","ETHUSD",1729587839504,7.59577,2633.1,2632.5,4.80561277]
["bitfinex","ETHUSD",1729587839904,3.79788,2633.1,2632.5,4.80561277]
["bitfinex","ETHUSD",1729587840108,3.79796,2633.0,2632.5,4.80561277]
["bitfinex","ETHUSD",1729587840645,3.79796,2633.0,2632.5,4.72964871]
["bitfinex","ETHUSD",1729587840803,3.7976,2633.3,2632.7,3.79834]
["bitfinex","ETHUSD",1729587841205,3.79751,2633.3,2632.7,3.79834]
["bitfinex","ETHUSD",1729587841606,3.79777,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1729587842549,7.59513,2633.3,2632.7,3.79834]
["bitfinex","ETHUSD",1729587842747,3.79767,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1729587843643,3.7979,2633.1,2632.6,0.93263487]
["bitfinex","ETHUSD",1729587843944,3.79796,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1729587844386,3.79815,2632.9,2632.4,4.5967]
["bitfinex","ETHUSD",1729587844708,3.79815,2632.9,2632.4,0.7979]
["bitfinex","ETHUSD",1729587844709,3.79818,2632.9,2632.4,0.7979]
["bitfinex","ETHUSD",1729587844859,3.79831,2632.8,2632.4,0.7979]
["bitfinex","ETHUSD",1729587845055,3.79839,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1729587845673,3.79866,2632.6,2632.1,0.7728]
["bitfinex","ETHUSD",1729587845998,0.8317,2632.9,2632.1,0.7728]
["bitfinex","ETHUSD",1729587845999,3.79874,2632.5,2632.1,0.7728]
["bitfinex","ETHUSD",1729587846507,3.79843,2632.7,2632.1,4.57204]
["bitfinex","ETHUSD",1729587846508,3.79853,2632.6,2632.1,4.57204]
["bitfinex","ETHUSD",1729587846720,3.79852,2632.6,2632.1,0.7728]
["bitfinex","ETHUSD",1729587847313,3.79881,2632.5,2632.1,0.7728]
["bitfinex","ETHUSD",1729587847516,3.79903,2632.3,2632.0,0.01897107]
["bitfinex","ETHUSD",1729587847722,3.79903,2632.3,2631.8,0.8064]
["bitfinex","ETHUSD",1729587847928,3.7991,2632.2,2631.8,0.8064]
["bitfinex","ETHUSD",1729587848288,3.79903,2632.3,2631.8,0.8064]
["bitfinex","ETHUSD",1729587848591,3.79922,2632.2,2631.8,0.8064]
["bitfinex","ETHUSD",1729587849345,4.58434,2632.4,2631.8,0.88238507]
["bitfinex","ETHUSD",1729587849485,4.58434,2632.4,2631.8,4.68197507]
["bitfinex","ETHUSD",1729587850031,0.39370533,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1729587850322,3.79861,2632.6,2632.3,0.7861]
["bitfinex","ETHUSD",1729587850522,3.79861,2632.6,2632.0,7.59861]
["bitfinex","ETHUSD",1729587850523,3.79861,2632.6,2632.1,0.7861]
["bitfinex","ETHUSD",1729587850686,3.79874,2632.5,2632.1,0.7861]
["bitfinex","ETHUSD",1729587851312,3.79853,2632.6,2632.1,4.58533]
["bitfinex","ETHUSD",1729587851594,3.79853,2632.6,2632.1,1.624562]
["bitfinex","ETHUSD",1729587852019,3.79853,2632.6,2632.1,5.423782]
["bitfinex","ETHUSD",1729587853393,3.79853,2632.6,2632.1,1.624562]
["bitfinex","ETHUSD",1729587853711,3.79853,2632.6,2632.1,5.423752]
["bitfinex","ETHUSD",1729587854087,3.79868,2632.5,2632.1,1.624562]
["bitfinex","ETHUSD",1729587854687,3.79847,2632.7,2632.1,5.423802]
["bitfinex","ETHUSD",1729587854915,3.79854,2632.6,2632.1,5.423802]
["bitfinex","ETHUSD",1729587856155,3.79847,2632.7,2632.2,0.5423802]
["bitfinex","ETHUSD",1729587856319,3.0,2632.8,2632.3,3.79893]
["bitfinex","ETHUSD",1729587856860,3.79841,2632.7,2632.2,0.5423802]
["bitfinex","ETHUSD",1729587857026,7.59688,2632.7,2632.2,0.5423802]
["bitfinex","ETHUSD",1729587857425,3.79841,2632.7,2632.2,4.3413802]
["bitfinex","ETHUSD",1729587858537,3.79841,2632.7,2632.2,0.5423802]
["bitfinex","ETHUSD",1729587858851,3.79838,2632.7,2632.1,0.7861]
["bitfinex","ETHUSD",1729587859097,3.0,2632.8,2632.1,0.7861]
["bitfinex","ETHUSD",1729587859098,3.79889,2632.4,2632.1,0.7861]
["bitfinex","ETHUSD",1729587859265,3.79874,2632.5,2632.1,0.7861]
["bitfinex","ETHUSD",1729587859266,7.59752,2632.5,2632.1,0.7861]
["bitfinex","ETHUSD",1729587859453,3.79903,2632.3,2631.7,0.7946]
["bitfinex","ETHUSD",1729587859619,3.79923,2632.2,2631.7,0.7946]
["bitfinex","ETHUSD",1729587859816,0.766,2632.4,2631.7,0.7946]
["bitfinex","ETHUSD",1729587860021,3.79943,2632.0,2631.7,0.7946]
["bitfinex","ETHUSD",1729587860556,3.79943,2632.0,2631.5,3.79998]
["bitfinex","ETHUSD",1729587863159,3.79943,2632.0,2631.5,7.60001]
["bitfinex","ETHUSD",1729587863331,3.79943,2632.0,2631.5,8.439471]
["bitfinex","ETHUSD",1729587863535,7.59838,2632.2,2631.6,3.79989]
["bitfinex","ETHUSD",1729587863839,4.19301819,2632.2,2631.6,3.79989]
["bitfinex","ETHUSD",1729587864087,3.79925,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1729587864380,0.39383819,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1729587864528,0.39383819,2632.2,2632.0,3.79939]
["bitfinex","ETHUSD",1729587864735,0.39383819,2632.2,2631.8,0.7789]
["bitfinex","ETHUSD",1729587864975,6.79869,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1729587865271,0.7976,2632.7,2632.3,0.7789]
["bitfinex","ETHUSD",1729587865272,3.0,2632.7,2632.3,0.7789]
["bitfinex","ETHUSD",1729587865477,6.79839,2632.7,2632.3,0.7789]
["bitfinex","ETHUSD",1729587866366,3.79853,2632.6,2632.3,0.7789]
["bitfinex","ETHUSD",1729587867161,3.0,2632.7,2632.3,0.7789]
["bitfinex","ETHUSD",1729587867838,3.79853,2632.6,2632.3,0.7789]
["bitfinex","ETHUSD",1729587870409,7.59715,2632.6,2632.3,0.7789]
["bitfinex","ETHUSD",1729587870570,3.79853,2632.6,2632.3,0.7789]
["bitfinex","ETHUSD",1729587870996,3.79853,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1729587870997,3.79853,2632.6,2631.8,3.79958]
["bitfinex","ETHUSD",1729587871198,3.79874,2632.5,2632.0,0.8118]
["bitfinex","ETHUSD",1729587871405,3.79889,2632.4,2632.0,0.8118]
["bitfinex","ETHUSD",1729587871671,3.79874,2632.5,2632.0,4.61116]
["bitfinex","ETHUSD",1729587871973,3.79874,2632.5,2632.0,0.8118]
["bitfinex","ETHUSD",1729587872202,7.5975,2632.5,2632.0,0.8118]
["bitfinex","ETHUSD",1729587872571,7.5975,2632.5,2631.9,3.991198]
["bitfinex","ETHUSD",1729587873009,3.79874,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1729587873216,7.5975,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1729587873385,3.79874,2632.5,2631.9,7.5989]
["bitfinex","ETHUSD",1729587874162,3.79874,2632.5,2631.9,7.59889]
["bitfinex","ETHUSD",1729587874298,10.59698,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1729587874471,0.679847,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1729587874672,4.478427,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1729587875496,3.79881,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1729587875696,3.79874,2632.5,2632.0,0.7282]
["bitfinex","ETHUSD",1729587875877,4.6085,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1729587877411,3.79924,2632.1,2631.7,4.52793]
["bitfinex","ETHUSD",1729587877722,3.79925,2632.1,2631.7,0.7282]
["bitfinex","ETHUSD",1729587877897,3.79939,2632.0,2631.7,0.7282]
["bitfinex","ETHUSD",1729587878075,3.79983,2631.7,2631.4,0.7282]
["bitfinex","ETHUSD",1729587878670,3.79997,2631.6,2631.1,4.52874]
["bitfinex","ETHUSD",1729587878883,7.60041,2631.5,2631.1,0.7282]
["bitfinex","ETHUSD",1729587879099,3.80019,2631.5,2631.1,0.7282]
["bitfinex","ETHUSD",1729587879420,7.59983,2631.7,2631.1,4.5288]
["bitfinex","ETHUSD",1729587879585,0.759983,2631.6,2631.1,8.3294]
["bitfinex","ETHUSD",1729587879791,7.59984,2631.7,2631.1,4.5288]
["bitfinex","ETHUSD",1729587880107,3.0,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1729587880415,4.559152,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1729587882803,0.759822,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1729587883006,2.97686507,2632.5,2631.8,3.79953]
["bitfinex","ETHUSD",1729587883007,0.7718,2632.5,2631.8,3.79953]
["bitfinex","ETHUSD",1729587883350,3.79882,2632.4,2631.9,4.52771]
["bitfinex","ETHUSD",1729587884051,3.79882,2632.4,2631.9,0.7282]
["bitfinex","ETHUSD",1729587884343,3.79897,2632.3,2631.9,0.7282]
["bitfinex","ETHUSD",1729587885045,3.87662733,2632.4,2631.9,4.52772]
["bitfinex","ETHUSD",1729587885551,7.67543733,2632.4,2631.9,4.52772]
["bitfinex","ETHUSD",1729587886147,7.67543733,2632.4,2631.9,0.7282]
["bitfinex","ETHUSD",1729587886307,3.79903,2632.3,2631.9,0.7282]
["bitfinex","ETHUSD",1729587886511,4.33969211,2632.3,2631.9,0.7282]
["bitfinex","ETHUSD",1729587888001,0.54066211,2632.3,2631.9,0.72699404]
["bitfinex","ETHUSD",1729587888206,3.0,2632.5,2632.1,3.79919]
["bitfinex","ETHUSD",1729587888443,4.19541329,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1729587888444,0.39688329,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1729587888811,0.39688329,2632.6,2632.1,3.79919]
["bitfinex","ETHUSD",1729587889268,0.39688329,2632.6,2632.1,7.59831]
["bitfinex","ETHUSD",1729587889788,0.39688329,2632.6,2632.2,3.79906]
["bitfinex","ETHUSD",1729587890079,3.79847,2632.7,2632.2,3.79906]
["bitfinex","ETHUSD",1729587891391,4.94069,2632.7,2631.9,4.52638404]
["bitfinex","ETHUSD",1729587891542,3.79875,2632.5,2631.9,8.32584404]
["bitfinex","ETHUSD",1729587891743,3.79875,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1729587893445,3.79853,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1729587894082,3.79853,2632.6,2632.0,7.59861]
["bitfinex","ETHUSD",1729587894580,3.79853,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1729587894891,3.79853,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1729587895043,0.8217,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1729587895381,3.79881,2632.4,2631.7,3.87569885]
["bitfinex","ETHUSD",1729587895678,3.79896,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1729587896382,3.79912,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1729587896571,0.01,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1729587896948,0.01,2632.0,2631.7,3.79978]
["bitfinex","ETHUSD",1729587897149,0.08599134,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1729587897760,3.88510134,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1729587897961,0.08599134,2632.2,2631.6,4.56746113]
["bitfinex","ETHUSD",1729587898278,0.01,2632.2,2631.7,3.79978]
["bitfinex","ETHUSD",1729587898452,0.01,2632.2,2631.7,3.87576343]
["bitfinex","ETHUSD",1729587898877,0.01,2632.2,2631.7,3.79978]
["bitfinex","ETHUSD",1729587899265,0.08599134,2632.2,2631.6,4.56756113]
["bitfinex","ETHUSD",1729587900289,0.01,2632.0,2631.3,3.8003]
["bitfinex","ETHUSD",1729587900521,0.08599134,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1729587901492,0.01,2632.1,2631.6,0.07599139]
["bitfinex","ETHUSD",1729587901657,0.01,2632.0,2631.4,2.97686507]
["bitfinex","ETHUSD",1729587901852,0.01,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1729587902481,0.01,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1729587903066,0.01,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1729587903690,0.01,2632.1,2631.6,8.36746114]
["bitfinex","ETHUSD",1729587903889,0.08599134,2632.1,2631.6,4.56750114]
["bitfinex","ETHUSD",1729587904103,0.01,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1729587904263,0.01,2632.1,2631.6,3.79984]
["bitfinex","ETHUSD",1729587904670,0.01,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1729587904870,0.01,2632.1,2631.7,0.07598682]
["bitfinex","ETHUSD",1729587904871,0.01,2632.1,2631.6,7.59972]
["bitfinex","ETHUSD",1729587905077,0.01,2632.1,2631.2,8.76941863]
["bitfinex","ETHUSD",1729587905078,0.01,2632.4,2631.8,2.97686507]
["bitfinex","ETHUSD",1729587905392,0.01,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1729587905393,0.08599134,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1729587907096,0.01,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1729587908132,0.08599134,2632.5,2631.9,7.59898]
["bitfinex","ETHUSD",1729587908427,0.08599134,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1729587908993,0.08599134,2632.5,2631.9,7.59889]
["bitfinex","ETHUSD",1729587909194,0.08599134,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1729587909497,3.88468134,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1729587909701,3.80938,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1729587910005,0.07599134,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1729587910509,0.07599134,2632.0,2631.1,1.9919547]
["bitfinex","ETHUSD",1729587910510,3.80955,2631.9,2631.1,5.7925547]
["bitfinex","ETHUSD",1729587910699,3.80991,2631.7,2631.0,3.80083]
["bitfinex","ETHUSD",1729587911036,0.07599134,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1729587911207,0.07599134,2631.6,2630.7,5.79372778]
["bitfinex","ETHUSD",1729587911411,3.81019,2631.5,2630.7,3.80117]
["bitfinex","ETHUSD",1729587911615,0.01,2631.7,2630.6,0.01897107]
["bitfinex","ETHUSD",1729587911616,0.01,2631.3,2630.6,0.01897107]
["bitfinex","ETHUSD",1729587911975,3.81078,2631.1,2630.4,3.80169]
["bitfinex","ETHUSD",1729587912114,0.8123,2630.9,2630.2,3.8019]
["bitfinex","ETHUSD",1729587912312,4.62328,2630.9,2630.3,3.80175]
["bitfinex","ETHUSD",1729587913147,0.01,2630.7,2630.0,3.8022]
["bitfinex","ETHUSD",1729587913348,4.61372,2630.6,2630.0,3.8022]
["bitfinex","ETHUSD",1729587913554,7.68927134,2630.5,2629.8,3.80249]
["bitfinex","ETHUSD",1729587913869,0.08599134,2630.5,2629.8,4.563015]
["bitfinex","ETHUSD",1729587914155,0.08599134,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1729587914321,3.88758134,2630.5,2629.8,3.80247]
["bitfinex","ETHUSD",1729587914547,0.01,2630.3,2629.7,3.80265]
["bitfinex","ETHUSD",1729587914751,0.01,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1729587914946,0.08599134,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1729587915279,0.08599134,2630.3,2629.6,3.80279]
["bitfinex","ETHUSD",1729587915449,3.88791134,2630.3,2629.6,4.48265261]
["bitfinex","ETHUSD",1729587915676,0.01,2630.0,2629.5,0.01897107]
["bitfinex","ETHUSD",1729587915840,0.01,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1729587916233,0.01,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1729587916439,0.01,2630.0,2629.2,7.60668]
["bitfinex","ETHUSD",1729587916660,3.81228,2630.0,2629.3,3.80319]
["bitfinex","ETHUSD",1729587916872,0.07599134,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1729587917638,0.07599134,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729587917835,0.01,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1729587917836,0.08599134,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1729587918150,0.08599134,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1729587918832,0.01,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1729587919799,0.01,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1729587920301,0.01,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1729587920700,0.01,2630.0,2629.4,7.6061]
["bitfinex","ETHUSD",1729587921069,0.01,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1729587921274,0.01,2630.0,2629.5,3.80296]
["bitfinex","ETHUSD",1729587922301,0.01,2630.0,2629.3,3.80326]
["bitfinex","ETHUSD",1729587922302,0.7937,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1729587922460,0.08599134,2629.6,2629.3,3.80326]
["bitfinex","ETHUSD",1729587922801,0.08599134,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1729587923163,0.01,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1729587923588,0.08599134,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1729587923989,0.01,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1729587924307,0.08599134,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1729587925101,0.08599134,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1729587925977,0.08599134,2629.6,2629.3,7.60641]
["bitfinex","ETHUSD",1729587926296,0.08599134,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1729587928130,0.08599134,2629.6,2629.3,7.60641]
["bitfinex","ETHUSD",1729587928426,0.08599134,2629.6,2629.3,7.6064]
["bitfinex","ETHUSD",1729587928589,0.08599134,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1729587929030,0.08599134,2629.6,2629.3,7.6064]
["bitfinex","ETHUSD",1729587929386,0.08599134,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1729587929998,0.08599134,2629.6,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587929999,0.08599134,2629.6,2629.4,3.80303]
["bitfinex","ETHUSD",1729587931121,0.08599134,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1729587931303,0.01,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1729587931904,0.01,2629.6,2629.5,3.90362115]
["bitfinex","ETHUSD",1729587932416,0.01,2629.6,2629.5,0.10062115]
["bitfinex","ETHUSD",1729587932730,0.01,2629.6,2629.3,3.80326]
["bitfinex","ETHUSD",1729587932941,0.82,2629.6,2629.5,0.10078232]
["bitfinex","ETHUSD",1729587933100,0.82,2629.6,2629.4,0.10082533]
["bitfinex","ETHUSD",1729587933705,0.82,2629.6,2629.4,3.90394533]
["bitfinex","ETHUSD",1729587933919,0.01,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1729587934132,0.01,2629.6,2629.4,3.90394533]
["bitfinex","ETHUSD",1729587934427,0.01,2629.6,2629.5,0.10078232]
["bitfinex","ETHUSD",1729587936306,0.01,2629.6,2629.4,3.80306]
["bitfinex","ETHUSD",1729587936506,0.01,2629.6,2629.5,3.90378232]
["bitfinex","ETHUSD",1729587937089,0.88599134,2629.8,2629.5,3.90378232]
["bitfinex","ETHUSD",1729587937288,0.08599134,2629.9,2629.7,3.80268]
["bitfinex","ETHUSD",1729587937591,0.08599134,2629.9,2629.5,4.67446555]
["bitfinex","ETHUSD",1729587937794,0.08599134,2629.9,2629.5,4.57368323]
["bitfinex","ETHUSD",1729587938038,0.08599134,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1729587938332,0.08599134,2629.9,2629.6,0.10199987]
["bitfinex","ETHUSD",1729587939323,0.08599134,2629.9,2629.6,3.90483987]
["bitfinex","ETHUSD",1729587939636,0.08599134,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1729587940036,0.08599134,2629.9,2629.7,3.90460129]
["bitfinex","ETHUSD",1729587940251,0.01,2629.9,2629.7,3.90460129]
["bitfinex","ETHUSD",1729587941106,0.01,2629.9,2629.7,3.90453129]
["bitfinex","ETHUSD",1729587941921,0.01,2629.9,2629.7,7.70712129]
["bitfinex","ETHUSD",1729587942107,0.01,2629.9,2629.7,7.70711129]
["bitfinex","ETHUSD",1729587942313,0.01,2629.9,2629.7,3.90449129]
["bitfinex","ETHUSD",1729587944512,0.7874,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1729587944723,0.01,2630.3,2630.1,3.80212]
["bitfinex","ETHUSD",1729587945044,0.01,2630.3,2630.2,0.10142514]
["bitfinex","ETHUSD",1729587945204,0.01,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1729587945405,0.01,2630.3,2630.1,0.10146813]
["bitfinex","ETHUSD",1729587946235,0.08599134,2630.3,2630.1,0.10146813]
["bitfinex","ETHUSD",1729587946445,0.08599134,2630.3,2629.9,3.80232]
["bitfinex","ETHUSD",1729587946638,0.08599134,2630.3,2630.2,0.10142514]
["bitfinex","ETHUSD",1729587946846,0.08599134,2630.3,2629.9,3.80232]
["bitfinex","ETHUSD",1729587947049,0.08599134,2630.3,2630.2,0.10142514]
["bitfinex","ETHUSD",1729587947233,0.08599134,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1729587947234,0.01,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1729587947403,0.01,2630.3,2630.2,0.10142514]
["bitfinex","ETHUSD",1729587947607,0.01,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1729587947808,0.01,2630.3,2630.1,0.10146813]
["bitfinex","ETHUSD",1729587948310,0.08599134,2630.4,2630.1,0.87206694]
["bitfinex","ETHUSD",1729587948549,0.7654,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1729587949049,0.7654,2630.6,2630.3,0.10138216]
["bitfinex","ETHUSD",1729587949355,3.88755134,2630.5,2630.3,0.10138216]
["bitfinex","ETHUSD",1729587949510,3.8017,2630.4,2630.3,0.10138216]
["bitfinex","ETHUSD",1729587949847,3.8017,2630.4,2630.3,0.1012377]
["bitfinex","ETHUSD",1729587950054,4.64715313,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1729587950261,3.88784134,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1729587950552,3.88784134,2630.3,2629.6,3.80283]
["bitfinex","ETHUSD",1729587950553,0.01,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1729587950755,0.01,2630.1,2629.6,0.07604886]
["bitfinex","ETHUSD",1729587950941,0.01,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1729587951256,0.8166,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1729587952256,0.8166,2630.2,2630.0,0.10137777]
["bitfinex","ETHUSD",1729587952412,0.08599134,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1729587952610,0.08599134,2630.1,2629.7,0.10150675]
["bitfinex","ETHUSD",1729587953347,0.01,2629.9,2629.7,0.10150675]
["bitfinex","ETHUSD",1729587954275,0.01,2629.9,2629.8,0.10154709]
["bitfinex","ETHUSD",1729587954452,0.01,2629.9,2629.2,3.80333]
["bitfinex","ETHUSD",1729587954659,0.7913,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1729587954962,0.7913,2629.8,2629.0,2.03670943]
["bitfinex","ETHUSD",1729587954963,0.7913,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1729587955162,0.86419134,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1729587955374,0.86419134,2630.0,2629.6,7.60566]
["bitfinex","ETHUSD",1729587955541,0.01,2629.8,2629.6,7.60566]
["bitfinex","ETHUSD",1729587955881,0.86419134,2630.0,2629.8,3.80249]
["bitfinex","ETHUSD",1729587956033,0.01,2630.2,2629.7,3.05291942]
["bitfinex","ETHUSD",1729587956231,0.01,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1729587957102,0.01,2630.2,2629.8,3.80257]
["bitfinex","ETHUSD",1729587958028,3.88806134,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1729587958232,4.42255556,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1729587959250,3.88806134,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1729587959645,3.88806134,2630.2,2629.6,3.80272]
["bitfinex","ETHUSD",1729587959646,0.01,2630.0,2629.6,3.80272]
["bitfinex","ETHUSD",1729587960554,0.7973,2629.9,2629.6,3.80272]
["bitfinex","ETHUSD",1729587961055,0.01,2629.8,2629.4,5.79655433]
["bitfinex","ETHUSD",1729587961269,0.01,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1729587961464,0.01,2629.6,2628.9,0.02397107]
["bitfinex","ETHUSD",1729587961465,0.7973,2629.5,2629.3,1.99355009]
["bitfinex","ETHUSD",1729587961666,0.01,2629.2,2629.0,2.04822863]
["bitfinex","ETHUSD",1729587961846,0.01,2629.2,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587962067,0.01,2629.2,2629.0,3.85809244]
["bitfinex","ETHUSD",1729587962246,0.01,2629.2,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587962448,0.7819,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587962691,5.12100634,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587963103,8.12100634,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587963252,8.045015,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587966297,0.01,2629.2,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587966469,0.01,2629.2,2629.0,3.85810244]
["bitfinex","ETHUSD",1729587966786,0.01,2629.2,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587967280,0.01,2629.2,2629.1,0.09520337]
["bitfinex","ETHUSD",1729587968297,0.01,2629.4,2629.1,0.09520337]
["bitfinex","ETHUSD",1729587968450,0.02,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1729587968654,0.02,2629.4,2629.2,3.89859035]
["bitfinex","ETHUSD",1729587968859,0.02,2629.4,2629.2,0.09516035]
["bitfinex","ETHUSD",1729587969057,0.07599134,2629.3,2629.0,3.85799244]
["bitfinex","ETHUSD",1729587970154,0.09599134,2629.4,2629.0,3.85799244]
["bitfinex","ETHUSD",1729587970349,0.09599134,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1729587970655,0.09599134,2629.4,2629.0,7.66163244]
["bitfinex","ETHUSD",1729587970866,0.09599134,2629.4,2629.0,3.85799244]
["bitfinex","ETHUSD",1729587971055,0.09599134,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1729587971805,0.02,2629.4,2629.2,3.80334]
["bitfinex","ETHUSD",1729587971956,0.02,2629.4,2629.2,7.60668]
["bitfinex","ETHUSD",1729587972154,0.07599134,2629.7,2629.2,0.76610624]
["bitfinex","ETHUSD",1729587972397,0.85989134,2629.8,2629.5,3.80291]
["bitfinex","ETHUSD",1729587972596,0.09599134,2629.8,2629.5,3.80291]
["bitfinex","ETHUSD",1729587972756,0.02,2629.8,2629.6,3.80273]
["bitfinex","ETHUSD",1729587973159,0.01,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1729587973471,0.02,2630.0,2629.7,7.60534]
["bitfinex","ETHUSD",1729587973666,0.752,2630.2,2629.7,7.60534]
["bitfinex","ETHUSD",1729587973667,1.44358924,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1729587973865,0.01,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729587974067,0.07599134,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729587974270,0.01,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729587974568,0.01,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1729587975914,0.01,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1729587976097,0.796,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1729587976606,0.07599134,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1729587976766,0.01,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1729587976970,0.01,2629.6,2629.1,2.97686507]
["bitfinex","ETHUSD",1729587977222,0.01,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1729587978117,0.797,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587978474,4.98887913,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587978674,1.18529913,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587979175,4.98887913,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587979371,1.26129047,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587980231,0.87299134,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587980565,0.08599134,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587981526,3.88957134,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587982363,3.88957134,2629.1,2629.0,0.14993383]
["bitfinex","ETHUSD",1729587982521,0.08599134,2629.1,2629.0,0.14993383]
["bitfinex","ETHUSD",1729587982955,0.07599134,2629.1,2629.0,0.14993383]
["bitfinex","ETHUSD",1729587983264,0.7521,2629.1,2629.0,0.14993383]
["bitfinex","ETHUSD",1729587984282,0.09599134,2629.2,2629.0,0.14993383]
["bitfinex","ETHUSD",1729587984791,0.02,2629.2,2629.0,0.14993383]
["bitfinex","ETHUSD",1729587984975,0.02,2629.2,2629.0,3.95356383]
["bitfinex","ETHUSD",1729587985688,0.01,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1729587985988,0.01,2629.2,2629.1,3.89935463]
["bitfinex","ETHUSD",1729587986600,0.01,2629.6,2629.2,3.80329]
["bitfinex","ETHUSD",1729587986791,0.01,2629.6,2629.2,7.60664]
["bitfinex","ETHUSD",1729587986947,0.01,2629.6,2629.3,3.8989186]
["bitfinex","ETHUSD",1729587988049,0.86519134,2629.7,2629.3,0.0956886]
["bitfinex","ETHUSD",1729587988391,0.08599134,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1729587988590,0.01,2629.6,2629.3,0.48558646]
["bitfinex","ETHUSD",1729587988788,0.01,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1729587988993,0.01,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1729587989751,0.01,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1729587990277,0.01,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1729587991047,0.01,2629.9,2629.6,7.60562]
["bitfinex","ETHUSD",1729587991252,0.01,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1729587993495,0.01,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1729587993991,0.01,2629.9,2629.6,4.563414]
["bitfinex","ETHUSD",1729587995054,3.8125,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1729587995396,0.01,2629.7,2629.4,3.80305]
["bitfinex","ETHUSD",1729587995693,0.01,2629.7,2629.0,3.429001]
["bitfinex","ETHUSD",1729587995694,0.01,2629.3,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587996200,3.81358,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587996382,3.88957134,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587996690,0.08599134,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729587997253,0.08599134,2629.1,2629.0,0.1501945]
["bitfinex","ETHUSD",1729587997458,0.797,2629.2,2629.0,0.1501945]
["bitfinex","ETHUSD",1729587997797,0.01,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1729587998003,0.01,2629.4,2629.1,4.58173356]
["bitfinex","ETHUSD",1729587998151,0.01,2629.4,2629.1,3.89934904]
["bitfinex","ETHUSD",1729587998152,0.01,2629.3,2629.1,3.89934904]
["bitfinex","ETHUSD",1729587998354,0.02,2629.6,2629.2,3.80331]
["bitfinex","ETHUSD",1729587998602,0.09599134,2629.6,2629.2,6.87596212]
["bitfinex","ETHUSD",1729587998924,0.02,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1729587999117,0.02,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1729587999317,0.02,2629.6,2629.5,0.09565802]
["bitfinex","ETHUSD",1729588000093,0.01,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1729588000334,0.01,2629.6,2629.5,0.09565802]
["bitfinex","ETHUSD",1729588000627,0.02,2629.8,2629.5,0.09565802]
["bitfinex","ETHUSD",1729588001320,4.67258613,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1729588001649,0.01,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729588002414,0.08599134,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729588002729,0.01,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729588004607,3.81358,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729588004878,4.36844447,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729588005031,5.13824447,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729588005229,8.13824447,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729588005432,11.0391182,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729588005654,11.4416141,2629.1,2629.0,0.05438244]
["bitfinex","ETHUSD",1729588006833,3.0,2629.0,2628.9,0.02397107]
["bitfinex","ETHUSD",1729588007078,9.44103675,2629.0,2628.9,0.005]
["bitfinex","ETHUSD",1729588007378,9.37504541,2629.0,2628.9,0.005]
["bitfinex","ETHUSD",1729588007943,7.63739,2628.4,2628.3,2.0]
["bitfinex","ETHUSD",1729588008140,7.71338134,2628.4,2628.3,1.9]
["bitfinex","ETHUSD",1729588012531,7.71338134,2628.4,2628.3,1.0667]
["bitfinex","ETHUSD",1729588012729,9.16485198,2628.4,2628.3,0.2334]
["bitfinex","ETHUSD",1729588012931,0.55,2627.5,2627.4,0.01897107]
["bitfinex","ETHUSD",1729588013137,4.65936,2626.9,2626.8,0.1280736]
["bitfinex","ETHUSD",1729588013334,5.87963585,2626.9,2626.8,0.1280736]
["bitfinex","ETHUSD",1729588013669,8.89963585,2626.9,2626.8,0.1280736]
["bitfinex","ETHUSD",1729588013828,8.89963585,2626.9,2625.8,2.0]
["bitfinex","ETHUSD",1729588013829,3.83705,2626.7,2625.8,2.0]
["bitfinex","ETHUSD",1729588014028,7.73564134,2626.7,2626.1,2.97686507]
["bitfinex","ETHUSD",1729588014271,7.63651507,2626.7,2626.6,1.3125]
["bitfinex","ETHUSD",1729588014470,7.73564134,2626.7,2626.6,1.39888152]
["bitfinex","ETHUSD",1729588014680,7.73564134,2626.7,2626.6,1.3125]
["bitfinex","ETHUSD",1729588016085,4.29545518,2626.7,2626.6,4.37634685]
["bitfinex","ETHUSD",1729588016243,3.82705,2626.7,2626.6,1.39948178]
["bitfinex","ETHUSD",1729588016587,0.02,2626.7,2626.6,1.39948178]
["bitfinex","ETHUSD",1729588018280,0.09599134,2626.7,2626.6,1.39948178]
["bitfinex","ETHUSD",1729588019776,3.90304134,2626.7,2626.6,1.39948178]
["bitfinex","ETHUSD",1729588019985,4.67404747,2626.7,2626.6,1.3125]
["bitfinex","ETHUSD",1729588020155,8.46924747,2626.7,2626.6,1.3125]
["bitfinex","ETHUSD",1729588020341,8.78559195,2626.7,2626.6,1.39945954]
["bitfinex","ETHUSD",1729588020672,8.39325613,2626.7,2626.6,1.39945954]
["bitfinex","ETHUSD",1729588020835,1.58620613,2626.7,2626.6,1.39945954]
["bitfinex","ETHUSD",1729588021036,5.05906786,2626.7,2626.6,1.39945954]
["bitfinex","ETHUSD",1729588021234,2.05906786,2626.7,2626.6,1.39945954]
["bitfinex","ETHUSD",1729588022079,1.28806173,2626.7,2626.6,1.39945954]
["bitfinex","ETHUSD",1729588022468,5.09511173,2626.7,2626.6,1.39945954]
["bitfinex","ETHUSD",1729588022983,8.09511173,2626.7,2626.6,1.39945954]
["bitfinex","ETHUSD",1729588023133,11.49729167,2626.7,2626.6,1.39945954]
["bitfinex","ETHUSD",1729588023339,11.88957085,2626.7,2626.6,1.3125]
["bitfinex","ETHUSD",1729588023590,14.02122894,2626.7,2626.6,1.3125]
["bitfinex","ETHUSD",1729588024432,14.02122894,2626.7,2626.6,0.4792]
["bitfinex","ETHUSD",1729588024663,14.02122894,2626.7,2625.8,2.0]
["bitfinex","ETHUSD",1729588024664,7.59981,2625.9,2625.8,2.0]
["bitfinex","ETHUSD",1729588024944,7.67580134,2625.9,2625.8,2.0]
["bitfinex","ETHUSD",1729588025101,3.86759134,2625.9,2625.8,2.0]
["bitfinex","ETHUSD",1729588025763,8.44336747,2625.9,2625.8,2.08807914]
["bitfinex","ETHUSD",1729588025959,8.36737613,2625.9,2625.8,2.0]
["bitfinex","ETHUSD",1729588026157,11.84554741,2625.9,2625.8,2.0]
["bitfinex","ETHUSD",1729588027184,12.39554741,2625.9,2625.8,2.0]
["bitfinex","ETHUSD",1729588028601,0.02,2625.1,2625.0,2.0]
["bitfinex","ETHUSD",1729588028829,7.60267,2625.1,2625.0,2.0]
["bitfinex","ETHUSD",1729588028990,7.60267,2625.1,2625.0,2.08406612]
["bitfinex","ETHUSD",1729588028991,0.09599134,2625.1,2625.0,2.08406612]
["bitfinex","ETHUSD",1729588029196,0.09599134,2625.1,2625.0,2.0]
["bitfinex","ETHUSD",1729588029395,0.08599134,2625.1,2625.0,2.08406612]
["bitfinex","ETHUSD",1729588029590,0.07599134,2625.7,2625.0,3.04416612]
["bitfinex","ETHUSD",1729588029785,0.01,2625.9,2625.7,0.7601]
["bitfinex","ETHUSD",1729588030015,0.02897107,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1729588030518,0.02897107,2626.1,2626.0,0.08433568]
["bitfinex","ETHUSD",1729588030678,0.02897107,2626.1,2625.8,7.61653]
["bitfinex","ETHUSD",1729588031028,0.02897107,2626.1,2625.9,0.08422855]
["bitfinex","ETHUSD",1729588031524,0.02897107,2626.1,2625.7,4.56849]
["bitfinex","ETHUSD",1729588031724,0.02897107,2626.1,2626.0,0.08418543]
["bitfinex","ETHUSD",1729588032023,0.02897107,2626.1,2625.9,3.80815]
["bitfinex","ETHUSD",1729588032178,0.02897107,2626.1,2626.0,0.08418543]
["bitfinex","ETHUSD",1729588033017,0.01897107,2626.1,2626.0,3.89225543]
["bitfinex","ETHUSD",1729588033171,0.08599134,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1729588033373,0.01,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1729588033702,0.01,2626.5,2626.4,0.85060688]
["bitfinex","ETHUSD",1729588035683,0.01,2626.5,2626.4,4.65809688]
["bitfinex","ETHUSD",1729588035916,0.07599134,2626.8,2626.4,5.50465757]
["bitfinex","ETHUSD",1729588036127,0.5963616,2626.9,2626.8,4.56791]
["bitfinex","ETHUSD",1729588036337,0.01897107,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1729588036621,0.01,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1729588037040,0.07599134,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1729588037340,0.01,2628.2,2627.9,4.606]
["bitfinex","ETHUSD",1729588037498,0.01,2628.2,2628.1,7.28320128]
["bitfinex","ETHUSD",1729588037879,0.02,2628.6,2628.1,7.36536985]
["bitfinex","ETHUSD",1729588038130,0.09496241,2628.7,2628.5,3.47817128]
["bitfinex","ETHUSD",1729588038280,0.07599134,2628.8,2628.5,4.29027128]
["bitfinex","ETHUSD",1729588038479,0.07599134,2628.8,2627.4,7.99936823]
["bitfinex","ETHUSD",1729588038480,0.01,2628.6,2628.4,3.47817128]
["bitfinex","ETHUSD",1729588038682,0.09599134,2628.6,2628.2,0.8121]
["bitfinex","ETHUSD",1729588038990,0.09599134,2628.6,2628.1,3.47817128]
["bitfinex","ETHUSD",1729588039952,0.09599134,2628.6,2628.4,3.47817128]
["bitfinex","ETHUSD",1729588040227,0.02,2628.8,2628.4,3.47817128]
["bitfinex","ETHUSD",1729588040376,0.01,2628.4,2628.1,3.47817128]
["bitfinex","ETHUSD",1729588041203,0.01,2628.2,2627.9,0.8259]
["bitfinex","ETHUSD",1729588041388,0.01,2628.0,2627.8,3.47817128]
["bitfinex","ETHUSD",1729588041725,0.01,2627.6,2627.2,3.47817128]
["bitfinex","ETHUSD",1729588041906,0.01,2627.6,2626.8,8.05698128]
["bitfinex","ETHUSD",1729588041907,0.01,2627.3,2626.8,8.05698128]
["bitfinex","ETHUSD",1729588042225,0.01,2627.1,2626.8,4.25017128]
["bitfinex","ETHUSD",1729588042423,0.01,2627.3,2626.8,3.47817128]
["bitfinex","ETHUSD",1729588042424,0.01,2626.9,2626.8,3.47817128]
["bitfinex","ETHUSD",1729588042721,0.01,2626.9,2626.5,4.27297128]
["bitfinex","ETHUSD",1729588042923,0.01,2626.9,2626.5,8.08031128]
["bitfinex","ETHUSD",1729588043222,0.08599134,2627.1,2626.8,3.47817128]
["bitfinex","ETHUSD",1729588043432,0.01,2627.2,2626.8,7.28494128]
["bitfinex","ETHUSD",1729588043634,0.01,2627.2,2627.1,3.47817128]
["bitfinex","ETHUSD",1729588043920,0.01,2627.3,2627.1,3.47817128]
["bitfinex","ETHUSD",1729588044333,0.01,2627.2,2627.1,3.47817128]
["bitfinex","ETHUSD",1729588044992,0.01,2627.3,2626.5,4.60214]
["bitfinex","ETHUSD",1729588044993,0.01,2627.0,2626.8,3.47817128]
["bitfinex","ETHUSD",1729588045204,0.01,2627.0,2626.5,8.08031128]
["bitfinex","ETHUSD",1729588045522,0.01,2627.0,2626.5,8.08020128]
["bitfinex","ETHUSD",1729588046084,0.01,2627.1,2626.8,3.47817128]
["bitfinex","ETHUSD",1729588046295,0.01,2627.2,2626.8,3.47817128]
["bitfinex","ETHUSD",1729588046602,0.01,2627.1,2626.8,7.28505128]
["bitfinex","ETHUSD",1729588047193,0.01,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1729588047390,0.01,2627.2,2627.1,3.47817128]
["bitfinex","ETHUSD",1729588047599,0.08599134,2627.3,2627.1,8.04801128]
["bitfinex","ETHUSD",1729588047895,0.01,2627.7,2627.3,3.80605]
["bitfinex","ETHUSD",1729588048097,0.09599134,2627.8,2627.5,7.28406128]
["bitfinex","ETHUSD",1729588048596,0.7849,2628.0,2627.5,7.28406128]
["bitfinex","ETHUSD",1729588048597,0.02,2628.0,2627.5,7.28404128]
["bitfinex","ETHUSD",1729588048898,0.01,2628.2,2627.9,3.47817128]
["bitfinex","ETHUSD",1729588049100,0.01,2628.3,2628.1,3.47817128]
["bitfinex","ETHUSD",1729588050606,0.01,2628.1,2627.8,3.47817128]
["bitfinex","ETHUSD",1729588050815,0.01,2628.1,2627.8,7.28361128]
["bitfinex","ETHUSD",1729588050993,0.08599134,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1729588051228,0.01,2628.1,2628.0,3.47817128]
["bitfinex","ETHUSD",1729588054808,0.01,2628.1,2627.7,7.28377128]
["bitfinex","ETHUSD",1729588055014,0.01,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1729588055335,0.01,2628.1,2627.7,3.47817128]
["bitfinex","ETHUSD",1729588055703,0.01,2628.1,2627.7,7.28377128]
["bitfinex","ETHUSD",1729588056002,0.01,2628.1,2627.3,4.26887128]
["bitfinex","ETHUSD",1729588056003,0.01,2627.8,2627.3,4.26887128]
["bitfinex","ETHUSD",1729588056204,0.01,2627.6,2627.2,3.80624]
["bitfinex","ETHUSD",1729588056504,0.01,2627.4,2627.1,3.80641]
["bitfinex","ETHUSD",1729588056704,0.01,2627.4,2627.1,3.80639]
["bitfinex","ETHUSD",1729588056907,0.01,2627.2,2626.7,7.28516128]
["bitfinex","ETHUSD",1729588057115,0.01,2627.2,2626.9,3.80673]
["bitfinex","ETHUSD",1729588057445,0.01,2627.2,2626.8,0.07615313]
["bitfinex","ETHUSD",1729588057446,0.08599134,2627.2,2626.8,0.07615313]
["bitfinex","ETHUSD",1729588057606,0.08599134,2627.2,2627.0,0.07607251]
["bitfinex","ETHUSD",1729588057805,0.01,2627.0,2626.7,3.47817128]
["bitfinex","ETHUSD",1729588058045,0.01,2627.0,2626.4,3.47817128]
["bitfinex","ETHUSD",1729588058046,0.01,2626.8,2626.4,3.47817128]
["bitfinex","ETHUSD",1729588058262,0.01,2626.6,2626.4,3.47817128]
["bitfinex","ETHUSD",1729588058543,0.01,2626.4,2626.2,3.80763]
["bitfinex","ETHUSD",1729588058822,0.01,2626.4,2626.1,7.28603128]
["bitfinex","ETHUSD",1729588059088,0.01,2626.4,2626.2,3.80766]
["bitfinex","ETHUSD",1729588059262,0.01,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1729588059462,0.01,2626.6,2626.5,7.28551128]
["bitfinex","ETHUSD",1729588060283,0.01,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1729588061544,0.01,2626.7,2626.5,7.28551128]
["bitfinex","ETHUSD",1729588061746,0.02,2626.7,2626.5,3.47817128]
["bitfinex","ETHUSD",1729588063213,0.01,2626.3,2625.9,3.47817128]
["bitfinex","ETHUSD",1729588063657,0.01,2626.3,2625.9,7.28635128]
["bitfinex","ETHUSD",1729588063845,0.01,2626.3,2625.9,11.09448128]
["bitfinex","ETHUSD",1729588064045,0.09599134,2626.5,2626.2,3.47817128]
["bitfinex","ETHUSD",1729588064246,0.02,2626.5,2626.2,3.47817128]
["bitfinex","ETHUSD",1729588064470,0.02,2626.5,2626.2,7.28593128]
["bitfinex","ETHUSD",1729588065023,0.02,2626.7,2626.4,7.61488]
["bitfinex","ETHUSD",1729588065203,0.02,2627.0,2626.6,3.47817128]
["bitfinex","ETHUSD",1729588065362,0.02,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1729588065544,0.02,2627.0,2626.7,3.80692]
["bitfinex","ETHUSD",1729588065749,0.02,2627.0,2626.6,3.47817128]
["bitfinex","ETHUSD",1729588066385,0.01,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1729588066616,0.07599134,2627.1,2626.9,3.47817128]
["bitfinex","ETHUSD",1729588066816,0.01,2627.0,2626.9,3.47817128]
["bitfinex","ETHUSD",1729588067048,0.07599134,2627.1,2626.9,3.47817128]
["bitfinex","ETHUSD",1729588067317,0.02,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1729588067318,0.01,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1729588068569,0.01,2627.2,2627.0,0.8163]
["bitfinex","ETHUSD",1729588068772,0.01,2627.2,2626.9,7.28493128]
["bitfinex","ETHUSD",1729588068987,0.01,2626.9,2626.6,3.47817128]
["bitfinex","ETHUSD",1729588069679,0.01,2626.8,2626.6,3.47817128]
["bitfinex","ETHUSD",1729588069973,0.01,2626.7,2626.3,3.47817128]
["bitfinex","ETHUSD",1729588070203,0.55728547,2626.7,2626.3,3.47817128]
["bitfinex","ETHUSD",1729588070420,0.08599134,2626.7,2626.3,3.47817128]
["bitfinex","ETHUSD",1729588071025,0.08599134,2626.7,2626.3,7.28580128]
["bitfinex","ETHUSD",1729588071026,0.01,2626.5,2626.3,7.28580128]
["bitfinex","ETHUSD",1729588072314,0.01,2626.5,2626.4,0.07723667]
["bitfinex","ETHUSD",1729588073275,0.08599134,2626.7,2626.4,0.07723667]
["bitfinex","ETHUSD",1729588073718,0.08599134,2626.7,2626.4,3.88464667]
["bitfinex","ETHUSD",1729588074015,0.08599134,2626.7,2626.4,0.07723667]
["bitfinex","ETHUSD",1729588074522,0.01,2626.5,2626.4,0.07723667]
["bitfinex","ETHUSD",1729588076012,0.01,2626.5,2626.4,3.88472667]
["bitfinex","ETHUSD",1729588076389,0.01,2626.5,2626.4,0.07723667]
["bitfinex","ETHUSD",1729588076616,0.01,2626.5,2626.4,3.88472667]
["bitfinex","ETHUSD",1729588077001,0.08599134,2626.7,2626.4,3.88472667]
["bitfinex","ETHUSD",1729588077333,0.08599134,2626.7,2626.4,0.07723667]
["bitfinex","ETHUSD",1729588078180,0.08599134,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1729588078381,0.01,2626.7,2626.5,3.88482923]
["bitfinex","ETHUSD",1729588079010,0.01,2626.7,2626.5,3.88475923]
["bitfinex","ETHUSD",1729588079183,0.01,2626.7,2626.6,3.47817128]
["bitfinex","ETHUSD",1729588079520,0.01,2626.7,2626.6,7.36282185]
["bitfinex","ETHUSD",1729588079728,0.01,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1729588080095,0.01,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1729588080299,0.01,2627.2,2627.0,3.47817128]
["bitfinex","ETHUSD",1729588080494,0.01,2627.2,2627.1,0.0772351]
["bitfinex","ETHUSD",1729588080699,0.01,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1729588080927,0.08599134,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1729588081114,0.01,2627.5,2627.3,3.55532022]
["bitfinex","ETHUSD",1729588081333,0.01,2627.5,2627.3,7.28435128]
["bitfinex","ETHUSD",1729588081534,0.01,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1729588081837,0.02,2627.8,2627.3,3.47817128]
["bitfinex","ETHUSD",1729588082050,0.02,2627.8,2627.6,3.80567]
["bitfinex","ETHUSD",1729588082946,0.02,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1729588083152,0.01,2627.4,2627.0,4.25317128]
["bitfinex","ETHUSD",1729588083319,0.01,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1729588083320,0.01,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1729588083518,0.01,2626.9,2626.7,1.5794986]
["bitfinex","ETHUSD",1729588083701,0.08599134,2627.0,2626.8,3.80683]
["bitfinex","ETHUSD",1729588084043,0.01,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729588084208,0.01,2627.0,2626.8,3.80683]
["bitfinex","ETHUSD",1729588084749,0.01,2627.0,2626.8,3.80682]
["bitfinex","ETHUSD",1729588085043,0.01,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1729588085301,0.01,2627.0,2626.8,7.61364]
["bitfinex","ETHUSD",1729588085589,0.01,2627.0,2626.8,3.80682]
["bitfinex","ETHUSD",1729588086178,0.08599134,2627.0,2626.8,3.80682]
["bitfinex","ETHUSD",1729588086379,0.01,2627.0,2626.8,3.80682]
["bitfinex","ETHUSD",1729588087208,0.01,2627.0,2626.9,0.07645442]
["bitfinex","ETHUSD",1729588087584,0.08599134,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1729588087902,0.01,2626.9,2626.6,3.80711]
["bitfinex","ETHUSD",1729588088967,0.02,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1729588089285,0.01,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1729588089481,0.02,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1729588089686,0.01,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729588089914,0.01,2626.9,2626.7,7.28521128]
["bitfinex","ETHUSD",1729588090271,0.01,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1729588090472,0.01,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729588090972,0.07599134,2627.1,2626.7,4.24187128]
["bitfinex","ETHUSD",1729588090973,0.08599134,2627.1,2626.7,4.24187128]
["bitfinex","ETHUSD",1729588091174,0.01,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729588091611,0.01,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1729588092319,3.82436107,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1729588092320,0.02,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1729588092613,0.02,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1729588092985,0.02,2627.7,2627.4,7.6119]
["bitfinex","ETHUSD",1729588093199,0.02,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1729588093413,0.02,2627.7,2627.3,3.47817128]
["bitfinex","ETHUSD",1729588093715,0.02,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1729588093900,0.02,2627.7,2627.4,7.61196]
["bitfinex","ETHUSD",1729588094105,0.02,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1729588096289,0.01,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1729588096689,0.09496241,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1729588096899,0.02,2628.0,2627.8,3.80537]
["bitfinex","ETHUSD",1729588097223,0.01,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1729588097393,0.02,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1729588097728,0.02,2628.2,2628.0,3.80509]
["bitfinex","ETHUSD",1729588097882,0.01,2628.2,2628.0,3.80509]
["bitfinex","ETHUSD",1729588098229,0.01,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729588098529,0.01,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1729588098740,0.02,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1729588099028,0.02,2629.1,2628.7,7.28232128]
["bitfinex","ETHUSD",1729588099193,0.01,2629.3,2629.0,7.28189128]
["bitfinex","ETHUSD",1729588099380,0.07599134,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1729588099578,0.08599134,2629.5,2629.2,3.80334]
["bitfinex","ETHUSD",1729588099781,0.01,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1729588100023,0.01,2629.5,2629.2,4.59564]
["bitfinex","ETHUSD",1729588100245,0.01,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1729588100445,0.01,2629.5,2629.0,11.08545128]
["bitfinex","ETHUSD",1729588100604,0.01,2629.5,2629.0,7.28178128]
["bitfinex","ETHUSD",1729588100950,0.01,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1729588101301,0.01,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1729588101505,0.01,2629.5,2629.0,7.28178128]
["bitfinex","ETHUSD",1729588101767,0.01,2629.5,2629.0,7.35784781]
["bitfinex","ETHUSD",1729588102064,0.01,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1729588102221,0.01,2629.5,2629.2,3.80334]
["bitfinex","ETHUSD",1729588102407,0.01,2629.5,2629.3,0.07294167]
["bitfinex","ETHUSD",1729588102829,0.01,2629.6,2629.3,0.07294167]
["bitfinex","ETHUSD",1729588103026,0.08599134,2629.6,2629.3,0.07294167]
["bitfinex","ETHUSD",1729588103227,0.01,2629.7,2629.4,3.80303]
["bitfinex","ETHUSD",1729588103462,0.02,2629.7,2629.5,0.07285565]
["bitfinex","ETHUSD",1729588103778,0.02,2629.7,2629.3,3.47817128]
["bitfinex","ETHUSD",1729588104000,0.02,2629.7,2629.6,0.07281264]
["bitfinex","ETHUSD",1729588104159,0.02,2629.7,2629.3,7.28144128]
["bitfinex","ETHUSD",1729588104477,0.01,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1729588104775,0.01,2629.9,2629.4,0.80102878]
["bitfinex","ETHUSD",1729588104776,0.08599134,2629.9,2629.4,0.80102878]
["bitfinex","ETHUSD",1729588104983,0.11496241,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1729588105283,0.11496241,2630.2,2629.6,3.47817128]
["bitfinex","ETHUSD",1729588105284,0.02,2630.0,2629.8,0.07272664]
["bitfinex","ETHUSD",1729588105473,3.80243,2629.9,2629.8,0.07272664]
["bitfinex","ETHUSD",1729588105681,3.87842134,2629.9,2629.3,7.28137128]
["bitfinex","ETHUSD",1729588105973,0.38984213,2629.8,2629.3,7.28137128]
["bitfinex","ETHUSD",1729588106129,0.07599134,2629.7,2629.3,7.28137128]
["bitfinex","ETHUSD",1729588106326,0.01,2629.7,2629.3,7.28137128]
["bitfinex","ETHUSD",1729588107374,5.5,2632.0,2629.0,3.0]
["bitfinex","ETHUSD",1729588107375,0.01,2629.5,2629.0,3.47817128]
["bitfinex","ETHUSD",1729588107879,0.47885713,2629.5,2629.0,3.47817128]
["bitfinex","ETHUSD",1729588108063,0.08599134,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1729588108367,0.01,2629.5,2629.3,3.47817128]
["bitfinex","ETHUSD",1729588109171,0.01,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1729588109497,0.01,2629.5,2628.5,3.80443]
["bitfinex","ETHUSD",1729588109498,0.01,2629.3,2628.7,3.47817128]
["bitfinex","ETHUSD",1729588109778,7.69277134,2629.3,2628.7,7.28221128]
["bitfinex","ETHUSD",1729588109926,8.54233847,2629.3,2628.7,7.28221128]
["bitfinex","ETHUSD",1729588110127,0.01,2629.0,2628.7,3.47817128]
["bitfinex","ETHUSD",1729588110430,3.80387,2628.9,2628.4,7.28273128]
["bitfinex","ETHUSD",1729588110629,0.07599134,2628.8,2628.4,7.28273128]
["bitfinex","ETHUSD",1729588110830,0.01,2628.8,2628.4,7.28273128]
["bitfinex","ETHUSD",1729588111130,0.01,2628.8,2628.1,7.28313128]
["bitfinex","ETHUSD",1729588111441,3.82432,2628.6,2628.1,7.28313128]
["bitfinex","ETHUSD",1729588111641,0.07599134,2628.5,2628.1,7.28313128]
["bitfinex","ETHUSD",1729588111889,0.46928113,2628.8,2628.1,7.28313128]
["bitfinex","ETHUSD",1729588111890,0.02,2628.8,2628.4,3.47817128]
["bitfinex","ETHUSD",1729588112068,3.81445,2628.5,2628.1,3.47817128]
["bitfinex","ETHUSD",1729588112370,0.01,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1729588112555,0.08599134,2628.8,2628.4,7.28275128]
["bitfinex","ETHUSD",1729588112924,0.01,2628.8,2628.4,7.28275128]
["bitfinex","ETHUSD",1729588113167,0.01,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1729588113731,0.01,2628.8,2628.4,7.28275128]
["bitfinex","ETHUSD",1729588113732,0.89819134,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1729588114055,0.02,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1729588114744,3.82376,2629.0,2628.5,0.8295]
["bitfinex","ETHUSD",1729588114950,0.07599134,2628.9,2628.5,0.8295]
["bitfinex","ETHUSD",1729588115388,0.09599134,2629.0,2628.5,4.63386]
["bitfinex","ETHUSD",1729588115589,0.01,2628.8,2628.4,3.47817128]
["bitfinex","ETHUSD",1729588115788,3.81402,2628.8,2628.4,3.47817128]
["bitfinex","ETHUSD",1729588116010,0.07599134,2628.7,2628.2,4.59746]
["bitfinex","ETHUSD",1729588116194,0.07599134,2628.7,2628.2,8.40223]
["bitfinex","ETHUSD",1729588116705,3.82433,2628.6,2628.1,7.28319128]
["bitfinex","ETHUSD",1729588116876,0.07599134,2628.5,2628.1,7.28319128]
["bitfinex","ETHUSD",1729588117085,0.07599134,2628.5,2628.1,3.47817128]
["bitfinex","ETHUSD",1729588117306,0.07599134,2628.5,2628.2,0.07245034]
["bitfinex","ETHUSD",1729588118080,0.09599134,2628.6,2628.2,3.87729034]
["bitfinex","ETHUSD",1729588118334,0.01,2628.3,2628.2,0.07245034]
["bitfinex","ETHUSD",1729588118712,0.01,2628.3,2627.8,7.28350128]
["bitfinex","ETHUSD",1729588118876,0.08599134,2628.3,2627.8,7.28350128]
["bitfinex","ETHUSD",1729588119088,0.08599134,2628.3,2627.9,0.0725795]
["bitfinex","ETHUSD",1729588120043,0.08599134,2628.4,2627.9,0.0725795]
["bitfinex","ETHUSD",1729588120206,0.09599134,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1729588120413,0.09599134,2628.4,2627.9,0.0725795]
["bitfinex","ETHUSD",1729588120728,3.80474,2628.3,2628.0,0.07253644]
["bitfinex","ETHUSD",1729588121104,3.80474,2628.3,2627.8,7.28350128]
["bitfinex","ETHUSD",1729588121442,3.89087134,2628.2,2628.1,0.07249339]
["bitfinex","ETHUSD",1729588121646,4.66143247,2628.2,2628.1,0.07249339]
["bitfinex","ETHUSD",1729588121847,3.89087134,2628.2,2628.1,0.07249339]
["bitfinex","ETHUSD",1729588122054,0.08599134,2628.2,2627.8,7.28361128]
["bitfinex","ETHUSD",1729588122204,0.09599134,2628.4,2628.1,3.55122463]
["bitfinex","ETHUSD",1729588122399,0.09599134,2628.4,2628.2,0.0730103]
["bitfinex","ETHUSD",1729588122681,3.90062134,2628.4,2628.2,0.0730103]
["bitfinex","ETHUSD",1729588122973,0.09599134,2628.4,2628.2,0.0730103]
["bitfinex","ETHUSD",1729588123764,3.90059134,2628.4,2628.2,0.0730103]
["bitfinex","ETHUSD",1729588124443,3.80474,2628.3,2627.8,3.47817128]
["bitfinex","ETHUSD",1729588124664,0.07599134,2628.2,2627.8,3.47817128]
["bitfinex","ETHUSD",1729588124821,0.07599134,2628.2,2627.9,0.07313946]
["bitfinex","ETHUSD",1729588126423,0.8226,2628.1,2627.9,0.07313946]
["bitfinex","ETHUSD",1729588126631,0.01,2628.0,2627.9,0.07313946]
["bitfinex","ETHUSD",1729588127064,0.01,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729588127362,0.01,2628.0,2627.9,0.07313946]
["bitfinex","ETHUSD",1729588127657,0.01,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729588128030,0.01,2628.0,2627.7,0.07322559]
["bitfinex","ETHUSD",1729588128342,0.8226,2628.1,2627.7,0.07322559]
["bitfinex","ETHUSD",1729588128546,0.01,2628.0,2627.7,0.07322559]
["bitfinex","ETHUSD",1729588129167,0.02,2628.0,2627.8,3.47817128]
["bitfinex","ETHUSD",1729588129335,0.02,2628.0,2627.8,3.5513538]
["bitfinex","ETHUSD",1729588130450,0.02,2628.0,2627.8,3.05852141]
["bitfinex","ETHUSD",1729588131858,0.01,2628.0,2627.8,3.05852141]
["bitfinex","ETHUSD",1729588132344,0.02,2628.0,2627.8,3.05852141]
["bitfinex","ETHUSD",1729588133156,3.81523,2628.0,2627.8,3.05852141]
["bitfinex","ETHUSD",1729588133450,3.89122134,2628.0,2627.8,3.05852141]
["bitfinex","ETHUSD",1729588133749,3.90122134,2628.0,2627.8,3.05852141]
["bitfinex","ETHUSD",1729588133933,3.82523,2628.0,2627.8,3.05852141]
["bitfinex","ETHUSD",1729588134543,3.81523,2628.0,2627.8,3.05852141]
["bitfinex","ETHUSD",1729588134846,3.90122134,2628.0,2627.8,3.05852141]
["bitfinex","ETHUSD",1729588135749,4.67811913,2628.0,2627.8,3.05852141]
["bitfinex","ETHUSD",1729588135908,3.88130134,2627.9,2627.8,0.07318252]
["bitfinex","ETHUSD",1729588136115,3.88130134,2627.9,2627.3,4.63877]
["bitfinex","ETHUSD",1729588136308,3.88130134,2627.9,2627.5,2.98533889]
["bitfinex","ETHUSD",1729588136309,0.01,2627.8,2627.5,2.98533889]
["bitfinex","ETHUSD",1729588136506,0.01,2627.8,2627.6,0.07408936]
["bitfinex","ETHUSD",1729588139508,0.01,2628.0,2627.7,3.80551]
["bitfinex","ETHUSD",1729588139815,0.01,2628.0,2627.8,3.05934212]
["bitfinex","ETHUSD",1729588140722,0.02,2628.0,2627.8,3.05934212]
["bitfinex","ETHUSD",1729588141049,0.01,2628.0,2627.8,3.05934212]
["bitfinex","ETHUSD",1729588141409,0.01,2628.0,2627.8,3.86214212]
["bitfinex","ETHUSD",1729588141606,0.01,2628.0,2627.8,8.51063924]
["bitfinex","ETHUSD",1729588141805,0.01,2628.4,2627.9,0.07610345]
["bitfinex","ETHUSD",1729588142010,0.01897107,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1729588142011,0.8085,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1729588142262,3.82259107,2629.1,2628.0,0.07406692]
["bitfinex","ETHUSD",1729588142263,0.01897107,2629.1,2628.9,2.98533889]
["bitfinex","ETHUSD",1729588142550,0.01,2629.4,2629.0,3.87720118]
["bitfinex","ETHUSD",1729588143051,0.01,2629.7,2629.3,2.98533889]
["bitfinex","ETHUSD",1729588143360,0.01,2629.7,2629.5,2.98533889]
["bitfinex","ETHUSD",1729588143361,5.5,2629.7,2629.5,2.98533889]
["bitfinex","ETHUSD",1729588143868,5.5,2629.7,2629.6,0.07289034]
["bitfinex","ETHUSD",1729588144257,11.46970947,2629.7,2629.6,0.07289034]
["bitfinex","ETHUSD",1729588144567,3.80331,2629.3,2628.9,2.98533889]
["bitfinex","ETHUSD",1729588145019,0.08599134,2629.4,2629.0,0.07276037]
["bitfinex","ETHUSD",1729588145220,3.88914134,2629.4,2629.0,0.07276037]
["bitfinex","ETHUSD",1729588146363,0.08599134,2629.4,2629.0,0.07276037]
["bitfinex","ETHUSD",1729588146561,0.01,2629.4,2629.0,0.07276037]
["bitfinex","ETHUSD",1729588146762,3.81317,2629.4,2629.0,0.07276037]
["bitfinex","ETHUSD",1729588148036,0.01,2629.4,2629.0,0.07276037]
["bitfinex","ETHUSD",1729588148370,0.01,2629.4,2629.0,3.87647037]
["bitfinex","ETHUSD",1729588148522,3.81316,2629.4,2629.0,0.07276037]
["bitfinex","ETHUSD",1729588150050,0.02,2629.2,2629.0,0.07276037]
["bitfinex","ETHUSD",1729588150359,0.02,2629.2,2628.8,4.62548]
["bitfinex","ETHUSD",1729588150557,0.02,2629.2,2629.1,0.07224039]
["bitfinex","ETHUSD",1729588150766,0.02,2629.2,2628.8,4.62551]
["bitfinex","ETHUSD",1729588150916,0.02,2629.2,2629.1,0.07224039]
["bitfinex","ETHUSD",1729588151121,0.40993013,2629.2,2628.8,4.62551]
["bitfinex","ETHUSD",1729588151453,0.40993013,2629.2,2628.9,0.07232643]
["bitfinex","ETHUSD",1729588153189,0.40993013,2629.2,2628.9,3.87609643]
["bitfinex","ETHUSD",1729588153347,3.87905134,2629.5,2629.1,3.80353]
["bitfinex","ETHUSD",1729588153348,0.01,2629.4,2629.1,3.80353]
["bitfinex","ETHUSD",1729588153669,3.81212,2630.2,2629.5,3.80289]
["bitfinex","ETHUSD",1729588153670,0.02,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1729588153999,0.02,2630.0,2629.6,6.86018857]
["bitfinex","ETHUSD",1729588154156,0.01,2630.2,2629.9,4.59483]
["bitfinex","ETHUSD",1729588154483,0.01897107,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1729588154693,0.02,2630.4,2630.2,0.07171195]
["bitfinex","ETHUSD",1729588155382,0.06049134,2630.7,2630.2,0.07171195]
["bitfinex","ETHUSD",1729588155580,0.50622161,2630.7,2630.2,0.07171195]
["bitfinex","ETHUSD",1729588155784,0.44573027,2630.7,2630.2,6.85896084]
["bitfinex","ETHUSD",1729588155995,3.80089,2631.0,2630.6,2.98533889]
["bitfinex","ETHUSD",1729588156277,3.80089,2631.0,2630.7,0.07149708]
["bitfinex","ETHUSD",1729588156486,8.19672173,2631.2,2630.7,0.07149708]
["bitfinex","ETHUSD",1729588156638,3.8007,2631.1,2630.7,0.07149708]
["bitfinex","ETHUSD",1729588157287,3.80098,2630.9,2630.5,0.7687]
["bitfinex","ETHUSD",1729588157442,4.561148,2630.9,2630.6,0.07154004]
["bitfinex","ETHUSD",1729588157641,0.760168,2630.9,2630.6,0.07154004]
["bitfinex","ETHUSD",1729588157844,3.8007,2631.1,2630.6,0.07154004]
["bitfinex","ETHUSD",1729588158147,3.80077,2631.1,2630.6,3.05687893]
["bitfinex","ETHUSD",1729588158591,3.80077,2631.1,2630.6,6.85820893]
["bitfinex","ETHUSD",1729588158951,3.80058,2631.2,2630.6,6.85820893]
["bitfinex","ETHUSD",1729588159170,3.80058,2631.2,2630.6,6.93423144]
["bitfinex","ETHUSD",1729588159573,3.80058,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1729588159787,3.80049,2631.3,2630.6,6.85820893]
["bitfinex","ETHUSD",1729588160070,3.80112,2630.8,2630.7,0.06997364]
["bitfinex","ETHUSD",1729588160242,3.80112,2630.8,2630.2,0.7882]
["bitfinex","ETHUSD",1729588160457,3.80144,2630.6,2630.3,0.06991855]
["bitfinex","ETHUSD",1729588160804,3.80115,2630.8,2630.3,0.06991855]
["bitfinex","ETHUSD",1729588161099,4.181265,2630.8,2630.3,0.06991855]
["bitfinex","ETHUSD",1729588161499,7.982495,2630.8,2630.3,0.06991855]
["bitfinex","ETHUSD",1729588161662,4.181265,2630.8,2630.3,0.06991855]
["bitfinex","ETHUSD",1729588161862,7.982485,2630.8,2630.3,0.06991855]
["bitfinex","ETHUSD",1729588162388,4.181265,2630.8,2630.3,0.06991855]
["bitfinex","ETHUSD",1729588163094,3.80134,2630.7,2630.3,0.06991855]
["bitfinex","ETHUSD",1729588163497,0.380115,2630.8,2630.3,0.06991855]
["bitfinex","ETHUSD",1729588163662,3.80109,2630.9,2630.3,0.06991855]
["bitfinex","ETHUSD",1729588163863,11.39251,2631.2,2630.5,6.78688889]
["bitfinex","ETHUSD",1729588164065,3.80063,2631.2,2630.6,0.90723385]
["bitfinex","ETHUSD",1729588164561,3.80063,2631.2,2630.6,4.70856385]
["bitfinex","ETHUSD",1729588165103,3.80042,2631.3,2630.7,6.78656889]
["bitfinex","ETHUSD",1729588165306,3.80042,2631.3,2630.9,2.98533889]
["bitfinex","ETHUSD",1729588165307,3.8004,2631.3,2630.9,2.98533889]
["bitfinex","ETHUSD",1729588165605,3.80034,2631.4,2630.9,2.98533889]
["bitfinex","ETHUSD",1729588165606,3.80034,2631.4,2631.0,0.06971188]
["bitfinex","ETHUSD",1729588165963,0.01897107,2631.5,2631.0,0.06971188]
["bitfinex","ETHUSD",1729588166302,3.80004,2631.6,2631.1,0.7613]
["bitfinex","ETHUSD",1729588166500,3.80004,2631.6,2631.2,0.0695208]
["bitfinex","ETHUSD",1729588167010,6.79983,2631.7,2631.3,2.98533889]
["bitfinex","ETHUSD",1729588167204,4.39517184,2631.8,2631.3,2.98533889]
["bitfinex","ETHUSD",1729588167402,4.39517184,2631.8,2631.4,0.0694349]
["bitfinex","ETHUSD",1729588167607,3.79986,2631.7,2631.4,0.0694349]
["bitfinex","ETHUSD",1729588167903,8.19497184,2631.8,2631.4,0.0694349]
["bitfinex","ETHUSD",1729588168128,4.39517184,2631.8,2631.4,0.0694349]
["bitfinex","ETHUSD",1729588168427,3.79984,2631.7,2631.4,0.0694349]
["bitfinex","ETHUSD",1729588168635,4.39516184,2631.8,2631.4,0.0694349]
["bitfinex","ETHUSD",1729588169151,0.59540184,2631.8,2631.4,0.0694349]
["bitfinex","ETHUSD",1729588169360,7.59894,2632.0,2631.6,0.7805]
["bitfinex","ETHUSD",1729588169492,3.79982,2631.7,2631.4,0.0694349]
["bitfinex","ETHUSD",1729588169692,0.759939,2631.7,2631.4,0.0694349]
["bitfinex","ETHUSD",1729588169900,3.79932,2632.1,2631.5,2.98533889]
["bitfinex","ETHUSD",1729588170119,3.79932,2632.1,2631.6,0.06855755]
["bitfinex","ETHUSD",1729588170726,3.79916,2632.2,2631.6,0.06855755]
["bitfinex","ETHUSD",1729588170929,3.79904,2632.3,2631.7,3.87562714]
["bitfinex","ETHUSD",1729588171093,3.79927,2632.1,2631.8,0.06840529]
["bitfinex","ETHUSD",1729588171293,3.79927,2632.1,2631.7,3.79963889]
["bitfinex","ETHUSD",1729588171540,3.79927,2632.1,2631.8,0.06840529]
["bitfinex","ETHUSD",1729588171748,7.59814,2632.3,2631.7,3.79963889]
["bitfinex","ETHUSD",1729588172029,3.79914,2632.2,2631.9,0.06836236]
["bitfinex","ETHUSD",1729588172190,3.79914,2632.2,2631.8,0.06840529]
["bitfinex","ETHUSD",1729588172391,3.79914,2632.2,2632.0,0.06831944]
["bitfinex","ETHUSD",1729588172596,3.79914,2632.2,2631.9,0.06836236]
["bitfinex","ETHUSD",1729588172796,3.79914,2632.2,2632.1,0.06827652]
["bitfinex","ETHUSD",1729588173002,3.79914,2632.2,2632.0,0.06831944]
["bitfinex","ETHUSD",1729588173318,7.59781,2632.4,2632.1,0.06827652]
["bitfinex","ETHUSD",1729588173521,7.59781,2632.4,2631.7,7.59943889]
["bitfinex","ETHUSD",1729588173522,3.79886,2632.4,2631.9,2.98533889]
["bitfinex","ETHUSD",1729588173696,3.79886,2632.4,2632.0,0.74681333]
["bitfinex","ETHUSD",1729588175230,3.79858,2632.6,2632.1,0.7545]
["bitfinex","ETHUSD",1729588175431,0.01897107,2632.7,2632.0,0.06831944]
["bitfinex","ETHUSD",1729588175661,3.79895,2632.3,2632.2,0.0682336]
["bitfinex","ETHUSD",1729588175820,3.7991,2632.2,2632.1,0.06798888]
["bitfinex","ETHUSD",1729588176159,3.79936,2632.1,2631.8,0.7545]
["bitfinex","ETHUSD",1729588176360,3.7991,2632.2,2631.8,0.7545]
["bitfinex","ETHUSD",1729588176932,7.5977,2632.4,2631.8,0.7545]
["bitfinex","ETHUSD",1729588177160,3.79881,2632.4,2631.9,2.98533889]
["bitfinex","ETHUSD",1729588177319,3.79876,2632.5,2631.9,3.86554127]
["bitfinex","ETHUSD",1729588177653,3.79861,2632.6,2631.9,7.66507127]
["bitfinex","ETHUSD",1729588177838,3.79878,2632.5,2631.9,7.66507127]
["bitfinex","ETHUSD",1729588178219,3.79878,2632.5,2631.9,7.66499127]
["bitfinex","ETHUSD",1729588178560,3.79878,2632.5,2632.0,0.87989292]
["bitfinex","ETHUSD",1729588178729,7.59722,2632.6,2632.0,4.67927292]
["bitfinex","ETHUSD",1729588178929,3.7986,2632.6,2632.1,0.06805525]
["bitfinex","ETHUSD",1729588179457,3.79896,2632.3,2632.1,0.06805525]
["bitfinex","ETHUSD",1729588179619,7.59804,2632.3,2632.1,0.06805525]
["bitfinex","ETHUSD",1729588179819,7.59804,2632.3,2631.9,0.8121]
["bitfinex","ETHUSD",1729588179820,3.7991,2632.2,2631.9,0.8121]
["bitfinex","ETHUSD",1729588180260,3.7991,2632.2,2632.0,0.0679931]
["bitfinex","ETHUSD",1729588180576,3.79924,2632.1,2632.0,0.0679931]
["bitfinex","ETHUSD",1729588181650,3.79906,2632.3,2632.0,0.0679931]
["bitfinex","ETHUSD",1729588181855,7.59811,2632.3,2632.0,0.0679931]
["bitfinex","ETHUSD",1729588182033,3.79911,2632.2,2632.0,0.0679931]
["bitfinex","ETHUSD",1729588182415,3.79905,2632.3,2632.0,0.0679931]
["bitfinex","ETHUSD",1729588182831,3.79924,2632.1,2632.0,0.0679931]
["bitfinex","ETHUSD",1729588183063,3.79911,2632.2,2631.7,0.8004]
["bitfinex","ETHUSD",1729588183271,3.79911,2632.2,2631.8,0.460034]
["bitfinex","ETHUSD",1729588183456,3.79889,2632.4,2631.8,7.31271631]
["bitfinex","ETHUSD",1729588183763,3.79889,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1729588184125,3.79889,2632.4,2632.0,0.06772756]
["bitfinex","ETHUSD",1729588184445,3.79853,2632.6,2632.2,0.7697]
["bitfinex","ETHUSD",1729588184775,3.79853,2632.6,2632.3,0.0675988]
["bitfinex","ETHUSD",1729588185123,3.79908,2632.8,2632.2,4.56878]
["bitfinex","ETHUSD",1729588185372,3.79848,2632.7,2632.3,0.0675988]
["bitfinex","ETHUSD",1729588185772,3.79848,2632.7,2632.2,0.7697]
["bitfinex","ETHUSD",1729588185941,3.79848,2632.7,2632.4,0.06755589]
["bitfinex","ETHUSD",1729588186144,3.79848,2632.7,2632.2,1.90503489]
["bitfinex","ETHUSD",1729588186344,3.79848,2632.7,2632.5,0.06751298]
["bitfinex","ETHUSD",1729588186553,3.79908,2632.8,2632.2,5.70403489]
["bitfinex","ETHUSD",1729588186753,3.79908,2632.8,2632.6,0.06747008]
["bitfinex","ETHUSD",1729588186964,3.79908,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1729588187147,3.79908,2632.8,2632.7,0.06742717]
["bitfinex","ETHUSD",1729588187354,3.79854,2632.6,2632.2,0.7697]
["bitfinex","ETHUSD",1729588187665,3.79908,2632.8,2631.9,0.7775]
["bitfinex","ETHUSD",1729588187666,3.79889,2632.4,2631.9,0.7775]
["bitfinex","ETHUSD",1729588187842,3.79859,2632.6,2631.9,4.57695]
["bitfinex","ETHUSD",1729588188037,3.79859,2632.6,2632.0,0.80223229]
["bitfinex","ETHUSD",1729588188038,3.79871,2632.5,2632.0,0.80223229]
["bitfinex","ETHUSD",1729588188380,3.79859,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1729588188872,3.79859,2632.6,2632.0,0.80223229]
["bitfinex","ETHUSD",1729588189039,0.0008,2632.8,2632.0,0.80223229]
["bitfinex","ETHUSD",1729588189040,3.79897,2632.3,2632.0,0.80223229]
["bitfinex","ETHUSD",1729588189250,3.79911,2632.2,2631.9,0.7775]
["bitfinex","ETHUSD",1729588189556,3.79897,2632.3,2631.9,0.7775]
["bitfinex","ETHUSD",1729588189744,7.59802,2632.3,2631.9,0.7775]
["bitfinex","ETHUSD",1729588189928,3.79897,2632.3,2631.9,0.7775]
["bitfinex","ETHUSD",1729588190603,3.79911,2632.2,2631.9,0.7775]
["bitfinex","ETHUSD",1729588190987,3.79897,2632.3,2631.9,0.7775]
["bitfinex","ETHUSD",1729588191319,3.79897,2632.3,2631.9,1.2812254]
["bitfinex","ETHUSD",1729588191676,3.79884,2632.4,2631.9,1.2812254]
["bitfinex","ETHUSD",1729588191877,3.79884,2632.4,2631.9,5.0807354]
["bitfinex","ETHUSD",1729588192421,3.79884,2632.4,2632.0,0.06772756]
["bitfinex","ETHUSD",1729588192920,3.79852,2632.6,2632.1,0.7887]
["bitfinex","ETHUSD",1729588193125,3.79852,2632.6,2632.2,1.2192827]
["bitfinex","ETHUSD",1729588193328,3.79848,2632.7,2632.2,1.2192827]
["bitfinex","ETHUSD",1729588193480,3.79848,2632.7,2632.4,0.7887]
["bitfinex","ETHUSD",1729588193825,3.79911,2632.8,2632.4,0.7887]
["bitfinex","ETHUSD",1729588194111,3.79911,2632.8,2632.5,0.06740238]
["bitfinex","ETHUSD",1729588194322,0.0008,2632.8,2632.5,0.06740238]
["bitfinex","ETHUSD",1729588194523,0.0008,2632.8,2632.5,0.14337334]
["bitfinex","ETHUSD",1729588194735,0.0008,2632.8,2632.5,0.61645367]
["bitfinex","ETHUSD",1729588195028,0.0008,2632.8,2632.5,0.54048271]
["bitfinex","ETHUSD",1729588195232,0.0008,2632.8,2632.5,0.61644781]
["bitfinex","ETHUSD",1729588195545,3.79852,2632.6,2632.5,0.06740238]
["bitfinex","ETHUSD",1729588195683,3.79839,2632.7,2632.5,0.06740238]
["bitfinex","ETHUSD",1729588196433,3.79852,2632.6,2632.5,0.06740238]
["bitfinex","ETHUSD",1729588196881,4.61669,2632.7,2632.1,0.811]
["bitfinex","ETHUSD",1729588197080,3.79898,2632.3,2632.2,0.06753112]
["bitfinex","ETHUSD",1729588197925,3.79898,2632.3,2631.9,0.5037254]
["bitfinex","ETHUSD",1729588198082,3.79898,2632.3,2632.0,0.06761696]
["bitfinex","ETHUSD",1729588198930,3.79912,2632.2,2632.0,0.06761696]
["bitfinex","ETHUSD",1729588199483,3.79903,2632.3,2632.0,0.06761696]
["bitfinex","ETHUSD",1729588200909,3.79862,2632.6,2632.0,0.06761696]
["bitfinex","ETHUSD",1729588201223,3.79869,2632.5,2632.0,4.37973392]
["bitfinex","ETHUSD",1729588201422,3.79869,2632.5,2632.0,4.30375509]
["bitfinex","ETHUSD",1729588202129,3.79882,2632.4,2632.0,0.50438509]
["bitfinex","ETHUSD",1729588202284,3.79862,2632.6,2632.0,0.50438509]
["bitfinex","ETHUSD",1729588202285,3.79874,2632.5,2632.0,0.50438509]
["bitfinex","ETHUSD",1729588202482,3.79862,2632.6,2632.1,0.7894]
["bitfinex","ETHUSD",1729588202704,3.79862,2632.6,2632.2,0.87537852]
["bitfinex","ETHUSD",1729588203122,3.79912,2632.8,2632.2,4.7504317]
["bitfinex","ETHUSD",1729588203333,3.7985,2632.7,2632.2,4.67447852]
["bitfinex","ETHUSD",1729588203517,3.7985,2632.7,2632.2,0.87537852]
["bitfinex","ETHUSD",1729588204338,3.7985,2632.7,2632.2,3.93668907]
["bitfinex","ETHUSD",1729588204495,3.7985,2632.7,2632.3,0.85252491]
["bitfinex","ETHUSD",1729588204691,3.79854,2632.6,2632.3,0.91977668]
["bitfinex","ETHUSD",1729588204933,3.79881,2632.4,2632.3,0.06725177]
["bitfinex","ETHUSD",1729588205242,3.79881,2632.4,2632.1,0.7894]
["bitfinex","ETHUSD",1729588205399,3.79881,2632.4,2632.3,0.06725177]
["bitfinex","ETHUSD",1729588205660,3.79881,2632.4,2632.2,0.06729469]
["bitfinex","ETHUSD",1729588205803,3.79864,2632.6,2632.3,0.06725177]
["bitfinex","ETHUSD",1729588206235,7.59728,2632.6,2632.1,0.7894]
["bitfinex","ETHUSD",1729588206540,3.79879,2632.5,2632.1,1.67189681]
["bitfinex","ETHUSD",1729588206844,0.8068,2632.6,2631.6,0.7975]
["bitfinex","ETHUSD",1729588206989,3.79961,2631.9,2631.6,0.7975]
["bitfinex","ETHUSD",1729588207193,3.79953,2631.9,2631.6,0.7975]
["bitfinex","ETHUSD",1729588207427,10.18103136,2632.5,2631.6,0.7975]
["bitfinex","ETHUSD",1729588207428,3.7994,2632.0,2631.6,0.7975]
["bitfinex","ETHUSD",1729588207593,3.7994,2632.0,2631.6,1.25726]
["bitfinex","ETHUSD",1729588207788,3.79934,2632.1,2631.6,1.25726]
["bitfinex","ETHUSD",1729588208420,3.79934,2632.1,2631.7,0.07599036]
["bitfinex","ETHUSD",1729588208622,3.79901,2632.3,2631.7,6.86105512]
["bitfinex","ETHUSD",1729588208826,3.79918,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1729588209025,3.79901,2632.3,2631.8,4.305269]
["bitfinex","ETHUSD",1729588209229,7.59806,2632.3,2631.8,0.58168414]
["bitfinex","ETHUSD",1729588209470,7.59806,2632.3,2631.8,0.505699]
["bitfinex","ETHUSD",1729588209641,3.79901,2632.3,2631.8,0.505699]
["bitfinex","ETHUSD",1729588209829,3.79901,2632.3,2631.7,8.98252549]
["bitfinex","ETHUSD",1729588210028,10.59754,2632.5,2631.9,4.58328]
["bitfinex","ETHUSD",1729588210262,0.35161008,2632.4,2631.9,4.58328]
["bitfinex","ETHUSD",1729588210428,3.79881,2632.4,2632.0,0.07597842]
["bitfinex","ETHUSD",1729588210752,3.79875,2632.5,2632.0,0.07597842]
["bitfinex","ETHUSD",1729588210958,4.15064351,2632.4,2632.0,0.07597848]
["bitfinex","ETHUSD",1729588211131,3.79883,2632.4,2631.9,4.58325]
["bitfinex","ETHUSD",1729588211471,3.79883,2632.4,2631.9,5.60157996]
["bitfinex","ETHUSD",1729588211763,0.35196735,2632.3,2631.9,5.60157996]
["bitfinex","ETHUSD",1729588212069,3.79883,2632.4,2631.9,5.60157996]
["bitfinex","ETHUSD",1729588212226,3.79855,2632.6,2632.0,3.79937]
["bitfinex","ETHUSD",1729588212563,0.35213318,2632.5,2632.0,5.14039674]
["bitfinex","ETHUSD",1729588212768,0.35213318,2632.4,2632.0,1.34102674]
["bitfinex","ETHUSD",1729588213067,0.07598513,2632.7,2632.2,0.8068]
["bitfinex","ETHUSD",1729588213224,0.35214262,2632.6,2632.2,0.8068]
["bitfinex","ETHUSD",1729588213426,3.79856,2632.6,2632.2,0.8068]
["bitfinex","ETHUSD",1729588213625,3.79868,2632.5,2632.2,0.8068]
["bitfinex","ETHUSD",1729588214427,3.79856,2632.6,2632.2,0.8068]
["bitfinex","ETHUSD",1729588214783,3.7987,2632.5,2632.2,0.8068]
["bitfinex","ETHUSD",1729588215130,3.79856,2632.6,2632.2,0.8068]
["bitfinex","ETHUSD",1729588215440,0.35240508,2632.5,2632.2,0.8068]
["bitfinex","ETHUSD",1729588215629,0.35240508,2632.4,2632.2,0.8068]
["bitfinex","ETHUSD",1729588215965,0.35240508,2632.3,2632.2,0.8068]
["bitfinex","ETHUSD",1729588216181,0.35240508,2632.3,2632.2,1.78143267]
["bitfinex","ETHUSD",1729588216323,0.35240468,2632.3,2632.2,1.78143267]
["bitfinex","ETHUSD",1729588217461,3.79912,2632.8,2632.2,5.58053267]
["bitfinex","ETHUSD",1729588217668,0.35254176,2632.7,2632.3,0.07597151]
["bitfinex","ETHUSD",1729588217825,0.35254176,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1729588218027,0.35254176,2632.7,2632.2,4.60579]
["bitfinex","ETHUSD",1729588218673,0.35254176,2632.7,2632.2,0.8068]
["bitfinex","ETHUSD",1729588218876,3.79876,2632.5,2632.2,0.8068]
["bitfinex","ETHUSD",1729588219020,4.15137176,2632.4,2632.2,0.8068]
["bitfinex","ETHUSD",1729588219221,4.15137176,2632.4,2631.9,0.792]
["bitfinex","ETHUSD",1729588219222,3.79914,2632.2,2631.9,0.792]
["bitfinex","ETHUSD",1729588219775,3.79914,2632.2,2631.6,0.7944]
["bitfinex","ETHUSD",1729588220064,3.79914,2632.2,2631.6,4.59432]
["bitfinex","ETHUSD",1729588220242,7.59834,2632.2,2631.6,4.59432]
["bitfinex","ETHUSD",1729588221061,7.59834,2632.2,2631.7,3.87577507]
["bitfinex","ETHUSD",1729588221062,3.79914,2632.2,2631.7,3.87577507]
["bitfinex","ETHUSD",1729588221228,3.79914,2632.2,2631.7,7.67551507]
["bitfinex","ETHUSD",1729588221427,3.79914,2632.2,2631.7,0.07598507]
["bitfinex","ETHUSD",1729588221666,3.79925,2632.1,2631.6,7.57966889]
["bitfinex","ETHUSD",1729588221873,7.59837,2632.2,2631.6,7.57966889]
["bitfinex","ETHUSD",1729588222026,3.79914,2632.2,2631.6,7.57966889]
["bitfinex","ETHUSD",1729588222227,7.59833,2632.2,2631.6,7.57966889]
["bitfinex","ETHUSD",1729588222435,7.59833,2632.2,2631.7,0.06752592]
["bitfinex","ETHUSD",1729588222734,3.79927,2632.1,2631.7,0.06752592]
["bitfinex","ETHUSD",1729588223274,3.7995,2632.0,2631.7,0.06752592]
["bitfinex","ETHUSD",1729588223937,3.87518513,2632.2,2631.7,0.06752592]
["bitfinex","ETHUSD",1729588224141,3.79918,2632.2,2631.8,2.98533889]
["bitfinex","ETHUSD",1729588224373,3.79918,2632.2,2631.7,0.06752592]
["bitfinex","ETHUSD",1729588224374,3.79935,2632.1,2631.7,0.06752592]
["bitfinex","ETHUSD",1729588224873,3.79918,2632.2,2631.7,0.14351242]
["bitfinex","ETHUSD",1729588225034,7.59839,2632.2,2631.7,0.14351242]
["bitfinex","ETHUSD",1729588225367,6.79889,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1729588225674,10.59782,2632.4,2631.8,3.86713299]
["bitfinex","ETHUSD",1729588225878,3.79896,2632.3,2631.8,3.86708299]
["bitfinex","ETHUSD",1729588226172,3.79896,2632.3,2631.8,7.66668299]
["bitfinex","ETHUSD",1729588226479,3.79862,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1729588226774,3.79883,2632.4,2632.1,0.06735421]
["bitfinex","ETHUSD",1729588227627,0.86918513,2632.3,2632.1,0.06735421]
["bitfinex","ETHUSD",1729588227830,4.66815513,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1729588228030,4.66815513,2632.3,2632.2,0.06742743]
["bitfinex","ETHUSD",1729588228262,1.71586764,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1729588228478,1.71586764,2632.3,2632.2,0.06750484]
["bitfinex","ETHUSD",1729588228630,1.71586764,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1729588229033,1.71586764,2632.3,2632.0,0.06759069]
["bitfinex","ETHUSD",1729588229231,1.71586764,2632.3,2632.0,3.86696069]
["bitfinex","ETHUSD",1729588229836,0.86918513,2632.3,2632.0,3.86696069]
["bitfinex","ETHUSD",1729588230043,0.86918513,2632.3,2632.0,0.06759069]
["bitfinex","ETHUSD",1729588230467,0.86918513,2632.3,2631.9,3.79949]
["bitfinex","ETHUSD",1729588230687,0.86918513,2632.3,2632.1,0.0672877]
["bitfinex","ETHUSD",1729588230890,0.86918513,2632.3,2632.0,0.06733062]
["bitfinex","ETHUSD",1729588231034,0.86918513,2632.3,2632.2,0.06724478]
["bitfinex","ETHUSD",1729588231228,1.22265264,2632.3,2632.1,0.0672877]
["bitfinex","ETHUSD",1729588231559,8.026242,2632.6,2632.2,0.06724478]
["bitfinex","ETHUSD",1729588231727,0.07598513,2632.5,2632.2,0.06724478]
["bitfinex","ETHUSD",1729588231949,0.07598513,2632.5,2632.2,0.10649251]
["bitfinex","ETHUSD",1729588232471,0.07598513,2632.6,2632.3,3.79885]
["bitfinex","ETHUSD",1729588232771,0.07598513,2632.6,2632.2,3.90551251]
["bitfinex","ETHUSD",1729588232772,0.67109889,2632.7,2632.4,0.1064481]
["bitfinex","ETHUSD",1729588232978,0.59511376,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729588233145,0.0008,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1729588233538,0.0008,2632.8,2632.7,0.10631491]
["bitfinex","ETHUSD",1729588234370,0.0008,2632.8,2632.5,3.79862]
["bitfinex","ETHUSD",1729588234539,0.0008,2632.8,2632.7,0.10631491]
["bitfinex","ETHUSD",1729588234737,0.0008,2632.8,2632.6,0.1063593]
["bitfinex","ETHUSD",1729588235053,0.0008,2632.8,2632.7,0.10631491]
["bitfinex","ETHUSD",1729588235373,0.0008,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1729588235673,0.0008,2632.8,2632.7,0.10631491]
["bitfinex","ETHUSD",1729588235880,0.0008,2632.8,2632.6,0.1063593]
["bitfinex","ETHUSD",1729588236081,0.0008,2632.8,2632.7,0.10631491]
["bitfinex","ETHUSD",1729588236373,0.0008,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1729588236575,0.0008,2632.8,2632.7,0.10631491]
["bitfinex","ETHUSD",1729588238250,0.0008,2632.8,2632.7,3.90469491]
["bitfinex","ETHUSD",1729588238549,0.0008,2632.8,2632.7,4.66599491]
["bitfinex","ETHUSD",1729588239940,0.0008,2632.8,2632.7,5.5124374]
["bitfinex","ETHUSD",1729588240143,0.0008,2632.8,2632.7,8.5737272]
["bitfinex","ETHUSD",1729588240344,0.0008,2632.8,2632.7,10.63850849]
["bitfinex","ETHUSD",1729588240840,0.0008,2632.8,2632.7,11.03729668]
["bitfinex","ETHUSD",1729588241464,0.0008,2632.8,2632.7,14.03729668]
["bitfinex","ETHUSD",1729588241636,0.0008,2632.8,2632.7,14.04729668]
["bitfinex","ETHUSD",1729588242102,0.0008,2632.8,2632.7,14.03729668]
["bitfinex","ETHUSD",1729588242382,0.0008,2632.8,2632.7,12.04777629]
["bitfinex","ETHUSD",1729588243459,0.0008,2632.8,2632.7,13.63665173]
["bitfinex","ETHUSD",1729588245583,0.0008,2632.8,2632.7,12.04777629]
["bitfinex","ETHUSD",1729588245784,0.0008,2632.8,2632.7,13.63665173]
["bitfinex","ETHUSD",1729588247011,0.8245,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1729588247211,2.01340838,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1729588247412,5.88548351,2634.3,2633.9,0.1055502]
["bitfinex","ETHUSD",1729588248221,5.88548351,2634.3,2633.7,0.7706]
["bitfinex","ETHUSD",1729588248370,5.88548351,2634.3,2634.0,0.10485371]
["bitfinex","ETHUSD",1729588248577,2.01340838,2634.3,2633.8,6.85792758]
["bitfinex","ETHUSD",1729588248922,0.8245,2634.3,2634.0,3.79647]
["bitfinex","ETHUSD",1729588249232,0.07598513,2634.5,2634.1,0.10391948]
["bitfinex","ETHUSD",1729588249376,0.88928513,2634.6,2634.1,0.10391948]
["bitfinex","ETHUSD",1729588251479,3.79578,2634.5,2634.1,0.10391948]
["bitfinex","ETHUSD",1729588251681,0.88928513,2634.6,2634.1,3.90026948]
["bitfinex","ETHUSD",1729588252123,0.07598513,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1729588252421,0.1280736,2634.7,2634.4,0.10378645]
["bitfinex","ETHUSD",1729588252912,0.1280736,2634.7,2634.4,7.69553645]
["bitfinex","ETHUSD",1729588253125,0.1280736,2634.7,2634.4,3.89962645]
["bitfinex","ETHUSD",1729588253301,0.1280736,2634.7,2634.6,4.55594]
["bitfinex","ETHUSD",1729588253492,0.1280736,2634.7,2634.6,5.78350644]
["bitfinex","ETHUSD",1729588253678,0.1280736,2634.7,2634.6,6.43687839]
["bitfinex","ETHUSD",1729588254012,0.1280736,2634.7,2634.6,6.36098208]
["bitfinex","ETHUSD",1729588254429,0.1280736,2634.7,2634.6,4.65931195]
["bitfinex","ETHUSD",1729588254778,0.1280736,2634.7,2634.6,4.73521484]
["bitfinex","ETHUSD",1729588255125,0.1280736,2634.7,2634.6,4.65931195]
["bitfinex","ETHUSD",1729588255474,0.1280736,2634.7,2634.6,5.20931195]
["bitfinex","ETHUSD",1729588255676,0.1280736,2634.7,2634.6,4.65931195]
["bitfinex","ETHUSD",1729588255927,0.1280736,2634.7,2634.6,5.80335503]
["bitfinex","ETHUSD",1729588256516,0.1280736,2634.7,2634.6,6.35335503]
["bitfinex","ETHUSD",1729588256683,0.1280736,2634.7,2634.6,5.80335503]
["bitfinex","ETHUSD",1729588258424,0.1280736,2634.7,2634.6,6.35335503]
["bitfinex","ETHUSD",1729588258914,0.1280736,2634.7,2634.6,3.89901195]
["bitfinex","ETHUSD",1729588259074,0.1280736,2634.7,2634.6,0.10337195]
["bitfinex","ETHUSD",1729588259775,0.1280736,2634.7,2634.6,3.89901195]
["bitfinex","ETHUSD",1729588262231,0.1280736,2634.7,2634.6,4.65571195]
["bitfinex","ETHUSD",1729588262386,0.1280736,2634.7,2634.6,5.20571195]
["bitfinex","ETHUSD",1729588262584,0.1280736,2634.7,2634.6,6.40439403]
["bitfinex","ETHUSD",1729588263316,0.1280736,2634.7,2634.6,5.85439403]
["bitfinex","ETHUSD",1729588265192,0.1280736,2634.7,2634.6,0.10337195]
["bitfinex","ETHUSD",1729588265580,0.1280736,2634.7,2634.4,3.7958]
["bitfinex","ETHUSD",1729588265919,0.1280736,2634.7,2634.6,3.8979354]
["bitfinex","ETHUSD",1729588266083,0.1280736,2634.7,2634.5,0.10233973]
["bitfinex","ETHUSD",1729588266286,0.1280736,2634.7,2634.6,0.1022954]
["bitfinex","ETHUSD",1729588266632,0.1280736,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729588266783,0.1280736,2634.7,2634.6,0.1022954]
["bitfinex","ETHUSD",1729588267586,0.1280736,2634.7,2634.6,5.10583864]
["bitfinex","ETHUSD",1729588269424,0.1280736,2634.7,2634.6,5.65583864]
["bitfinex","ETHUSD",1729588269629,0.1280736,2634.7,2634.6,5.73172806]
["bitfinex","ETHUSD",1729588269829,0.1280736,2634.7,2634.6,8.66583864]
["bitfinex","ETHUSD",1729588274398,0.1280736,2634.7,2634.6,10.25255413]
["bitfinex","ETHUSD",1729588274821,0.1280736,2634.7,2634.6,8.66583864]
["bitfinex","ETHUSD",1729588275112,0.1280736,2634.7,2634.6,10.25255413]
["bitfinex","ETHUSD",1729588275689,0.1280736,2634.7,2634.6,8.66583864]
["bitfinex","ETHUSD",1729588275890,0.1280736,2634.7,2634.6,10.24121044]
["bitfinex","ETHUSD",1729588276199,0.01901045,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1729588276403,3.79305,2636.4,2635.6,3.7942]
["bitfinex","ETHUSD",1729588276404,3.86903513,2636.4,2635.6,7.53839289]
["bitfinex","ETHUSD",1729588276612,0.07598513,2636.4,2635.9,3.79377]
["bitfinex","ETHUSD",1729588277019,0.07598513,2636.4,2635.8,3.79381]
["bitfinex","ETHUSD",1729588277020,0.07598513,2636.4,2636.0,3.89494715]
["bitfinex","ETHUSD",1729588277704,0.07598513,2636.4,2636.0,0.10137715]
["bitfinex","ETHUSD",1729588277910,0.07598513,2636.4,2636.0,3.89495715]
["bitfinex","ETHUSD",1729588278141,0.07598513,2636.4,2635.8,3.79378]
["bitfinex","ETHUSD",1729588278445,0.07598513,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1729588278607,0.07598513,2636.4,2635.9,3.89447468]
["bitfinex","ETHUSD",1729588278805,3.79329,2636.3,2635.9,0.10081468]
["bitfinex","ETHUSD",1729588279045,0.8201,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1729588279244,0.07598513,2635.9,2635.4,7.58879]
["bitfinex","ETHUSD",1729588279407,0.07598513,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1729588279607,4.61402,2635.8,2635.2,3.79469]
["bitfinex","ETHUSD",1729588279810,4.61439,2635.6,2634.7,1.57510073]
["bitfinex","ETHUSD",1729588280045,0.8201,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1729588280255,3.8201,2635.8,2635.2,3.79476]
["bitfinex","ETHUSD",1729588280457,0.89608513,2635.8,2635.0,2.98533889]
["bitfinex","ETHUSD",1729588280747,3.89608513,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1729588281106,0.89608513,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1729588281754,0.89608513,2635.8,2635.2,3.79477]
["bitfinex","ETHUSD",1729588282052,0.7544,2635.7,2635.3,3.7945]
["bitfinex","ETHUSD",1729588282266,0.7544,2635.7,2635.5,3.79423]
["bitfinex","ETHUSD",1729588282744,0.7544,2635.7,2635.6,0.09714838]
["bitfinex","ETHUSD",1729588282909,1.60165066,2635.7,2635.6,0.09714838]
["bitfinex","ETHUSD",1729588283113,1.60165066,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1729588283751,1.60165066,2635.7,2635.4,0.09723698]
["bitfinex","ETHUSD",1729588283952,0.7544,2635.7,2635.5,3.79426]
["bitfinex","ETHUSD",1729588284136,0.7544,2635.7,2635.4,3.89159698]
["bitfinex","ETHUSD",1729588284339,0.7544,2635.7,2635.6,0.09714838]
["bitfinex","ETHUSD",1729588284664,4.62443513,2635.7,2635.6,0.09714838]
["bitfinex","ETHUSD",1729588284864,3.79447,2635.5,2634.9,3.79509]
["bitfinex","ETHUSD",1729588285017,0.7876,2635.4,2634.9,3.79509]
["bitfinex","ETHUSD",1729588285645,0.7876,2635.4,2634.7,5.37050073]
["bitfinex","ETHUSD",1729588285968,0.7876,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1729588286149,0.7697,2636.1,2635.7,3.79391]
["bitfinex","ETHUSD",1729588286467,0.7697,2636.1,2635.9,3.79364]
["bitfinex","ETHUSD",1729588290157,0.7697,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1729588290462,0.7697,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1729588290673,0.7697,2636.1,2635.7,7.58794]
["bitfinex","ETHUSD",1729588290833,0.7697,2636.1,2635.7,7.58793]
["bitfinex","ETHUSD",1729588291027,0.7697,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1729588291230,0.7697,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1729588291539,0.07598513,2636.0,2635.5,3.79431]
["bitfinex","ETHUSD",1729588291733,0.07598513,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1729588292180,0.07598513,2636.0,2635.5,7.58848]
["bitfinex","ETHUSD",1729588292349,0.07598513,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1729588292865,0.7794,2635.9,2635.5,3.79423]
["bitfinex","ETHUSD",1729588293428,0.7794,2635.9,2635.5,7.58849]
["bitfinex","ETHUSD",1729588293631,0.7794,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1729588294371,0.7794,2635.9,2635.5,3.79423]
["bitfinex","ETHUSD",1729588294731,0.07598513,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1729588294931,0.07598513,2635.8,2635.4,3.79444]
["bitfinex","ETHUSD",1729588295573,4.57319,2635.9,2635.5,3.79427]
["bitfinex","ETHUSD",1729588295574,0.85538513,2635.9,2635.5,3.79427]
["bitfinex","ETHUSD",1729588295779,1.17339304,2636.3,2636.0,3.79354]
["bitfinex","ETHUSD",1729588296001,0.7768,2636.3,2636.0,3.79354]
["bitfinex","ETHUSD",1729588296692,1.16207851,2636.3,2635.6,3.79412]
["bitfinex","ETHUSD",1729588296898,4.5705,2636.0,2635.4,3.79442]
["bitfinex","ETHUSD",1729588297108,0.07598513,2636.2,2635.3,3.79462]
["bitfinex","ETHUSD",1729588297109,0.7917,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1729588297253,0.86768513,2635.7,2635.5,0.09735221]
["bitfinex","ETHUSD",1729588297459,0.7917,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1729588297658,4.58575,2635.7,2635.6,0.09730791]
["bitfinex","ETHUSD",1729588297881,4.58575,2635.7,2634.7,5.36431916]
["bitfinex","ETHUSD",1729588297882,0.7917,2635.3,2634.8,5.37040073]
["bitfinex","ETHUSD",1729588298195,0.7917,2635.3,2634.9,3.79512]
["bitfinex","ETHUSD",1729588298398,0.7917,2635.3,2635.0,3.79505]
["bitfinex","ETHUSD",1729588298603,0.7917,2635.6,2635.3,3.79455]
["bitfinex","ETHUSD",1729588299471,0.7917,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1729588299688,0.7917,2635.6,2634.6,1.98248356]
["bitfinex","ETHUSD",1729588299689,0.7917,2635.6,2634.9,3.79508]
["bitfinex","ETHUSD",1729588299893,2.98533889,2635.9,2634.5,2.34050073]
["bitfinex","ETHUSD",1729588299894,0.7917,2635.4,2634.5,2.34050073]
["bitfinex","ETHUSD",1729588300113,0.7917,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1729588300310,0.7917,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1729588300713,3.7938,2635.9,2635.4,3.87034546]
["bitfinex","ETHUSD",1729588300714,0.7917,2635.9,2635.4,3.87034546]
["bitfinex","ETHUSD",1729588301196,0.7917,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1729588301394,0.7917,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1729588302088,0.07598513,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1729588302804,0.07598513,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1729588302805,0.07598513,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1729588303004,3.86961513,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1729588303930,3.86961513,2636.0,2635.4,7.58879]
["bitfinex","ETHUSD",1729588304232,0.07598513,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1729588304416,1.00601099,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1729588304599,4.79971099,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1729588304922,4.79971099,2636.0,2635.4,7.58879]
["bitfinex","ETHUSD",1729588305122,1.00601099,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1729588305325,3.79385,2635.9,2635.2,3.79471]
["bitfinex","ETHUSD",1729588305525,0.784,2635.7,2635.2,3.79471]
["bitfinex","ETHUSD",1729588305729,0.784,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1729588305936,0.784,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1729588307250,0.784,2635.7,2635.5,3.79432]
["bitfinex","ETHUSD",1729588307451,0.8291,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1729588307604,0.8291,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1729588308461,0.8291,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1729588308953,0.8291,2636.0,2635.7,3.79392]
["bitfinex","ETHUSD",1729588309150,0.8291,2636.0,2635.5,3.79428]
["bitfinex","ETHUSD",1729588309449,0.8291,2636.0,2635.0,1.98703927]
["bitfinex","ETHUSD",1729588309450,3.794,2635.8,2635.0,0.7805]
["bitfinex","ETHUSD",1729588309756,3.794,2635.8,2635.1,3.79478]
["bitfinex","ETHUSD",1729588309943,3.794,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1729588310353,0.7765,2635.6,2635.3,3.79459]
["bitfinex","ETHUSD",1729588311122,0.7765,2635.6,2635.3,3.79455]
["bitfinex","ETHUSD",1729588311252,0.7765,2635.6,2635.4,3.79447]
["bitfinex","ETHUSD",1729588312197,0.8017,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1729588312709,0.8017,2635.9,2635.6,7.5883]
["bitfinex","ETHUSD",1729588312869,0.8017,2635.9,2635.7,0.09769279]
["bitfinex","ETHUSD",1729588313557,3.07598513,2636.1,2635.7,0.09769279]
["bitfinex","ETHUSD",1729588313558,0.7662,2636.1,2635.7,0.09769279]
["bitfinex","ETHUSD",1729588313780,0.7662,2636.1,2635.8,3.79381]
["bitfinex","ETHUSD",1729588313996,0.7662,2636.1,2635.7,3.89174279]
["bitfinex","ETHUSD",1729588313997,0.7662,2636.1,2635.9,3.79374]
["bitfinex","ETHUSD",1729588314205,0.84218513,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1729588314355,2.02463732,2636.4,2635.9,3.89142126]
["bitfinex","ETHUSD",1729588314562,5.81777732,2636.4,2636.0,0.09763698]
["bitfinex","ETHUSD",1729588315193,2.02463732,2636.4,2636.0,0.09763698]
["bitfinex","ETHUSD",1729588316059,2.02463732,2636.4,2636.0,3.89122698]
["bitfinex","ETHUSD",1729588316265,0.84218513,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1729588316504,0.7662,2636.4,2636.1,3.8910627]
["bitfinex","ETHUSD",1729588317168,0.775,2636.7,2636.1,0.0975927]
["bitfinex","ETHUSD",1729588317415,0.775,2636.7,2636.4,3.79294]
["bitfinex","ETHUSD",1729588317563,0.775,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1729588317762,0.85098513,2636.7,2636.4,0.0971462]
["bitfinex","ETHUSD",1729588318368,4.64360513,2636.7,2636.4,0.0971462]
["bitfinex","ETHUSD",1729588318570,3.79284,2636.6,2636.0,3.79351]
["bitfinex","ETHUSD",1729588318913,3.86891513,2636.5,2636.1,0.09715248]
["bitfinex","ETHUSD",1729588319072,0.7643,2636.4,2636.1,0.09715248]
["bitfinex","ETHUSD",1729588319271,0.7643,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1729588319501,3.7932,2636.3,2636.2,0.09710821]
["bitfinex","ETHUSD",1729588319682,4.63584151,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1729588319875,4.63584151,2636.3,2636.2,0.09710821]
["bitfinex","ETHUSD",1729588320083,4.63584151,2636.3,2635.8,7.58765]
["bitfinex","ETHUSD",1729588320308,0.84028513,2636.4,2636.2,0.09710821]
["bitfinex","ETHUSD",1729588320511,0.84028513,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1729588320812,0.84028513,2636.4,2635.6,3.79414]
["bitfinex","ETHUSD",1729588320973,4.5708,2636.0,2635.4,4.5797]
["bitfinex","ETHUSD",1729588321168,1.68951613,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1729588321369,0.7771,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1729588321808,4.64683513,2636.0,2635.4,8.37409]
["bitfinex","ETHUSD",1729588322353,4.64683513,2636.0,2635.5,3.79429]
["bitfinex","ETHUSD",1729588322501,4.64683513,2636.0,2635.4,3.79439]
["bitfinex","ETHUSD",1729588323114,4.64683513,2636.0,2635.4,7.5888]
["bitfinex","ETHUSD",1729588323282,4.64683513,2636.0,2635.5,3.79431]
["bitfinex","ETHUSD",1729588323483,0.85308513,2636.0,2635.5,3.79431]
["bitfinex","ETHUSD",1729588323680,0.7771,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1729588323920,0.7771,2636.0,2635.6,3.87005577]
["bitfinex","ETHUSD",1729588323921,0.7771,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1729588324808,0.7771,2636.0,2635.4,3.79439]
["bitfinex","ETHUSD",1729588325019,3.79378,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1729588325514,1.31774464,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1729588325515,0.85308513,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1729588325720,0.7771,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1729588326068,4.57073,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1729588326285,4.64671513,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1729588326485,4.64671513,2636.0,2635.4,3.79439]
["bitfinex","ETHUSD",1729588326975,3.79399,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1729588327170,3.87005513,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1729588327403,0.788,2635.6,2635.3,0.09750682]
["bitfinex","ETHUSD",1729588327915,4.58222,2635.6,2635.4,0.09746252]
["bitfinex","ETHUSD",1729588328123,0.788,2635.6,2635.4,0.09746252]
["bitfinex","ETHUSD",1729588328421,0.788,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1729588328611,0.788,2635.6,2635.5,0.09741822]
["bitfinex","ETHUSD",1729588328972,0.788,2635.6,2634.9,1.57510073]
["bitfinex","ETHUSD",1729588329173,4.5822,2635.6,2635.5,0.09741822]
["bitfinex","ETHUSD",1729588329411,3.7945,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1729588329618,3.7945,2635.4,2635.0,0.09787639]
["bitfinex","ETHUSD",1729588333018,0.07598513,2635.5,2635.0,0.09787639]
["bitfinex","ETHUSD",1729588333324,3.87034513,2635.5,2635.0,0.09787639]
["bitfinex","ETHUSD",1729588333900,3.79452,2635.4,2635.0,0.09787639]
["bitfinex","ETHUSD",1729588334104,0.07598513,2635.3,2635.0,0.09787639]
["bitfinex","ETHUSD",1729588334702,0.7552,2635.2,2635.0,0.09787639]
["bitfinex","ETHUSD",1729588334897,0.7552,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1729588335116,0.7552,2635.2,2635.1,0.09783208]
["bitfinex","ETHUSD",1729588335319,0.7552,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1729588335520,0.7552,2635.2,2635.1,0.09783208]
["bitfinex","ETHUSD",1729588335745,0.7552,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1729588335941,0.7552,2635.2,2635.1,0.09783208]
["bitfinex","ETHUSD",1729588336109,0.7552,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1729588336308,0.7552,2635.2,2635.1,0.09783208]
["bitfinex","ETHUSD",1729588336503,0.7552,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1729588336714,0.7552,2635.2,2635.1,0.09783208]
["bitfinex","ETHUSD",1729588336942,0.7552,2635.2,2634.7,7.59081]
["bitfinex","ETHUSD",1729588337247,0.7552,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1729588337462,0.7552,2635.2,2634.8,3.89330503]
["bitfinex","ETHUSD",1729588337823,0.83118513,2635.2,2634.8,0.09796503]
["bitfinex","ETHUSD",1729588338136,0.83118513,2635.2,2634.7,5.13185882]
["bitfinex","ETHUSD",1729588338321,0.83118513,2635.2,2634.9,0.09792071]
["bitfinex","ETHUSD",1729588338522,0.7552,2635.2,2634.8,3.89328503]
["bitfinex","ETHUSD",1729588338734,0.83118513,2635.2,2635.0,0.09787639]
["bitfinex","ETHUSD",1729588338935,0.83118513,2635.2,2634.9,0.09792071]
["bitfinex","ETHUSD",1729588339135,0.7552,2635.2,2635.1,0.09783208]
["bitfinex","ETHUSD",1729588339334,0.7552,2635.2,2635.0,0.09880109]
["bitfinex","ETHUSD",1729588339639,0.83118513,2635.2,2635.1,0.09875678]
["bitfinex","ETHUSD",1729588339832,0.83118513,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1729588340028,0.83118513,2635.2,2635.1,0.09875678]
["bitfinex","ETHUSD",1729588340208,0.83118513,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1729588340405,0.83118513,2635.2,2634.8,0.09888973]
["bitfinex","ETHUSD",1729588340604,0.07598513,2635.4,2634.7,4.35449604]
["bitfinex","ETHUSD",1729588340809,0.83678513,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1729588341110,0.83678513,2635.6,2635.2,0.09871247]
["bitfinex","ETHUSD",1729588342105,0.07598513,2635.6,2635.3,3.79458]
["bitfinex","ETHUSD",1729588342284,3.7742,2635.8,2635.3,3.79458]
["bitfinex","ETHUSD",1729588342285,0.7742,2635.8,2635.3,0.09867366]
["bitfinex","ETHUSD",1729588342491,0.7742,2635.8,2635.1,2.98533889]
["bitfinex","ETHUSD",1729588342676,0.7742,2635.8,2635.4,0.09853576]
["bitfinex","ETHUSD",1729588343011,0.07598513,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1729588343301,0.07598513,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1729588343508,0.85018513,2635.8,2635.3,3.88970877]
["bitfinex","ETHUSD",1729588344205,4.64411513,2635.8,2635.3,3.88970877]
["bitfinex","ETHUSD",1729588344705,4.64411513,2635.8,2635.3,0.09515877]
["bitfinex","ETHUSD",1729588345032,4.64411513,2635.8,2634.8,5.38706088]
["bitfinex","ETHUSD",1729588345033,0.7742,2635.4,2634.7,2.41534088]
["bitfinex","ETHUSD",1729588345172,0.7742,2635.4,2634.8,3.87111993]
["bitfinex","ETHUSD",1729588345372,0.85018513,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1729588345607,0.85018513,2635.4,2634.9,3.79521]
["bitfinex","ETHUSD",1729588345811,0.85018513,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1729588346019,0.7742,2635.4,2635.1,0.0758898]
["bitfinex","ETHUSD",1729588346310,0.7775,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1729588346482,0.7775,2635.6,2635.2,7.58937]
["bitfinex","ETHUSD",1729588346688,0.7775,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1729588347912,0.7775,2635.6,2635.0,4.553988]
["bitfinex","ETHUSD",1729588348088,0.7775,2635.6,2635.1,3.87069976]
["bitfinex","ETHUSD",1729588348610,0.7775,2635.6,2635.1,3.87069975]
["bitfinex","ETHUSD",1729588348784,0.85348513,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1729588348983,4.64772513,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1729588349191,0.85348513,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1729588349517,0.7775,2635.6,2635.1,3.87069973]
["bitfinex","ETHUSD",1729588350075,4.57173,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1729588350280,3.79438,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1729588350514,0.07598513,2635.4,2634.8,3.79531]
["bitfinex","ETHUSD",1729588350723,0.7932,2635.2,2634.8,3.79531]
["bitfinex","ETHUSD",1729588351592,0.7932,2635.2,2634.8,3.79524]
["bitfinex","ETHUSD",1729588351792,0.7932,2635.4,2634.9,3.87096659]
["bitfinex","ETHUSD",1729588352920,0.86918513,2635.4,2634.9,3.79507]
["bitfinex","ETHUSD",1729588353217,0.7932,2635.4,2635.1,3.79482]
["bitfinex","ETHUSD",1729588353419,4.65841513,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1729588353789,3.79422,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1729588353994,3.79422,2635.6,2635.1,7.58966]
["bitfinex","ETHUSD",1729588354197,3.79422,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1729588356695,3.79422,2635.6,2635.1,4.66780549]
["bitfinex","ETHUSD",1729588356894,3.86428513,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729588357193,7.65836513,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729588357397,7.65836513,2635.7,2635.3,0.09507637]
["bitfinex","ETHUSD",1729588357593,8.80359764,2635.7,2635.3,0.09507637]
["bitfinex","ETHUSD",1729588357808,8.72761251,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729588358130,8.72761251,2635.7,2635.3,0.09507637]
["bitfinex","ETHUSD",1729588358307,8.72761251,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729588358499,0.07598513,2635.6,2635.4,0.09503207]
["bitfinex","ETHUSD",1729588358695,8.72761251,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729588358901,0.07598513,2635.6,2635.5,0.09498777]
["bitfinex","ETHUSD",1729588359105,8.72761251,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729588359408,8.72761251,2635.7,2635.5,0.09498777]
["bitfinex","ETHUSD",1729588359600,8.72761251,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729588359796,8.72761251,2635.7,2635.6,0.09494347]
["bitfinex","ETHUSD",1729588359998,8.72761251,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729588360198,7.58238,2635.7,2635.6,0.09494347]
["bitfinex","ETHUSD",1729588360389,7.65836513,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729588360585,7.65836513,2635.7,2635.6,0.09494347]
["bitfinex","ETHUSD",1729588360788,7.65836513,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729588361322,3.86428513,2635.7,2635.3,0.09507637]
["bitfinex","ETHUSD",1729588361537,7.65834513,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1729588361837,7.65834513,2635.7,2635.4,0.09503207]
["bitfinex","ETHUSD",1729588362128,8.86301523,2635.7,2635.3,0.09507637]
["bitfinex","ETHUSD",1729588362428,0.07598513,2635.6,2635.0,3.79498]
["bitfinex","ETHUSD",1729588362735,0.8126,2635.5,2634.8,4.62206]
["bitfinex","ETHUSD",1729588362907,3.79472,2635.3,2635.1,0.09516499]
["bitfinex","ETHUSD",1729588363089,3.79472,2635.3,2634.8,4.62206]
["bitfinex","ETHUSD",1729588363290,3.79472,2635.3,2635.2,0.09512068]
["bitfinex","ETHUSD",1729588363605,3.79472,2635.3,2634.8,4.62206]
["bitfinex","ETHUSD",1729588363801,3.79472,2635.3,2635.2,0.09512068]
["bitfinex","ETHUSD",1729588364021,4.66344307,2635.3,2634.8,4.62206]
["bitfinex","ETHUSD",1729588364188,0.07598513,2635.3,2635.2,0.09512068]
["bitfinex","ETHUSD",1729588364529,3.87063513,2635.3,2635.2,0.09512068]
["bitfinex","ETHUSD",1729588364733,3.87063513,2635.3,2634.8,8.4175]
["bitfinex","ETHUSD",1729588364930,3.87063513,2635.3,2635.2,0.09512068]
["bitfinex","ETHUSD",1729588365227,3.87063513,2635.3,2634.8,8.4175]
["bitfinex","ETHUSD",1729588365385,3.87063513,2635.3,2635.2,0.09512068]
["bitfinex","ETHUSD",1729588365585,3.87063513,2635.3,2634.8,8.41742]
["bitfinex","ETHUSD",1729588365830,3.79465,2635.3,2635.2,0.09527447]
["bitfinex","ETHUSD",1729588366330,3.79465,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1729588366490,3.79465,2635.3,2635.2,0.09529095]
["bitfinex","ETHUSD",1729588366686,0.07598513,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1729588366888,0.59440624,2635.9,2635.3,2.98533889]
["bitfinex","ETHUSD",1729588367127,0.59440624,2635.9,2635.6,3.79415]
["bitfinex","ETHUSD",1729588367391,0.85908513,2636.2,2635.6,4.58892]
["bitfinex","ETHUSD",1729588367589,3.79363,2636.0,2635.7,0.09507494]
["bitfinex","ETHUSD",1729588368010,0.85908513,2636.2,2635.7,0.09507494]
["bitfinex","ETHUSD",1729588368011,3.79377,2635.9,2635.7,0.09507494]
["bitfinex","ETHUSD",1729588368187,3.86975513,2635.9,2635.4,0.7956]
["bitfinex","ETHUSD",1729588368400,3.86975513,2635.9,2635.8,0.09503065]
["bitfinex","ETHUSD",1729588368600,3.86975513,2635.9,2635.4,4.59008]
["bitfinex","ETHUSD",1729588368827,3.86975513,2635.9,2635.8,0.09503065]
["bitfinex","ETHUSD",1729588369036,0.8098,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1729588369699,0.07598513,2635.6,2635.1,4.57342]
["bitfinex","ETHUSD",1729588369885,0.07598513,2635.6,2635.1,5.65361969]
["bitfinex","ETHUSD",1729588370089,4.60394,2635.7,2635.1,5.72950741]
["bitfinex","ETHUSD",1729588370337,4.60394,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1729588371340,0.8098,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1729588371502,0.8098,2635.7,2635.3,1.25093875]
["bitfinex","ETHUSD",1729588371885,0.8098,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1729588372125,0.8098,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1729588372300,0.8098,2635.7,2635.3,0.09156513]
["bitfinex","ETHUSD",1729588372641,0.8098,2635.7,2635.2,7.58938]
["bitfinex","ETHUSD",1729588372935,0.8098,2635.7,2635.3,0.09156513]
["bitfinex","ETHUSD",1729588373090,0.8098,2635.7,2635.2,7.58938]
["bitfinex","ETHUSD",1729588373286,0.8098,2635.7,2635.4,0.09152083]
["bitfinex","ETHUSD",1729588373489,0.8098,2635.7,2635.2,7.58938]
["bitfinex","ETHUSD",1729588373726,0.8098,2635.7,2635.5,0.09147653]
["bitfinex","ETHUSD",1729588373910,0.8098,2635.7,2635.2,7.58938]
["bitfinex","ETHUSD",1729588374235,0.8098,2635.7,2635.6,0.09143223]
["bitfinex","ETHUSD",1729588374236,4.60385,2635.7,2635.6,0.09143223]
["bitfinex","ETHUSD",1729588374393,4.60385,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1729588374597,0.8098,2635.7,2635.6,0.09143223]
["bitfinex","ETHUSD",1729588375136,0.8098,2635.7,2635.2,7.58936]
["bitfinex","ETHUSD",1729588375442,0.8098,2635.7,2635.6,0.09143223]
["bitfinex","ETHUSD",1729588375643,0.8098,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1729588375815,0.8098,2635.7,2635.6,0.09143223]
["bitfinex","ETHUSD",1729588376004,0.8098,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1729588376203,0.88578513,2635.7,2635.6,0.09143223]
["bitfinex","ETHUSD",1729588376439,0.88578513,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1729588376647,0.88578513,2635.7,2635.6,0.09143223]
["bitfinex","ETHUSD",1729588376851,0.88578513,2635.7,2635.3,3.79458]
["bitfinex","ETHUSD",1729588377032,0.8098,2635.7,2635.6,0.09143223]
["bitfinex","ETHUSD",1729588377407,0.8098,2635.7,2635.4,3.79437]
["bitfinex","ETHUSD",1729588377608,0.8098,2635.7,2635.6,0.09143223]
["bitfinex","ETHUSD",1729588377804,0.8098,2635.7,2635.5,0.09147653]
["bitfinex","ETHUSD",1729588378048,0.8098,2635.7,2635.4,3.79437]
["bitfinex","ETHUSD",1729588378049,0.8098,2635.7,2635.6,0.09143223]
["bitfinex","ETHUSD",1729588378404,0.8098,2635.7,2635.4,3.79437]
["bitfinex","ETHUSD",1729588378770,0.8098,2635.7,2635.5,0.09150941]
["bitfinex","ETHUSD",1729588380305,0.8098,2635.7,2635.6,0.09145415]
["bitfinex","ETHUSD",1729588380504,0.88578513,2635.7,2635.3,3.79459]
["bitfinex","ETHUSD",1729588380707,4.67983513,2635.7,2635.6,0.09145415]
["bitfinex","ETHUSD",1729588380942,4.67983513,2635.7,2635.1,0.7786]
["bitfinex","ETHUSD",1729588380943,5.14781864,2635.7,2635.1,4.57349]
["bitfinex","ETHUSD",1729588381119,3.79436,2635.5,2634.8,6.15661088]
["bitfinex","ETHUSD",1729588381323,0.07598513,2635.4,2634.9,3.79521]
["bitfinex","ETHUSD",1729588381750,0.07598513,2635.4,2634.8,4.56487]
["bitfinex","ETHUSD",1729588381907,3.87034513,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1729588382315,3.87034513,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1729588382545,3.87034513,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1729588382753,3.87034513,2635.5,2634.9,0.07589631]
["bitfinex","ETHUSD",1729588382754,0.97021199,2635.5,2634.8,6.15659088]
["bitfinex","ETHUSD",1729588382956,3.79478,2635.2,2634.6,6.15186088]
["bitfinex","ETHUSD",1729588383114,3.87076513,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1729588383315,0.07598513,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1729588383615,0.7741,2635.3,2635.1,3.7949]
["bitfinex","ETHUSD",1729588383821,3.84768513,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1729588384022,1.99129164,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1729588384766,1.99129164,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1729588384917,0.84768513,2635.5,2635.2,3.79475]
["bitfinex","ETHUSD",1729588385117,0.7717,2635.5,2635.2,3.79475]
["bitfinex","ETHUSD",1729588385559,0.8191,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1729588385721,0.7776,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1729588385920,1.31827764,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1729588387269,1.31827764,2636.1,2635.8,0.09146967]
["bitfinex","ETHUSD",1729588387852,0.85358513,2636.1,2635.8,0.09146967]
["bitfinex","ETHUSD",1729588388164,0.85358513,2636.1,2635.5,4.60724]
["bitfinex","ETHUSD",1729588388326,0.85358513,2636.1,2635.9,0.09142538]
["bitfinex","ETHUSD",1729588388523,0.85358513,2636.1,2635.7,7.58799]
["bitfinex","ETHUSD",1729588388717,0.85358513,2636.1,2636.0,0.0913811]
["bitfinex","ETHUSD",1729588388960,0.85358513,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1729588389562,4.64707513,2636.1,2635.8,0.09146967]
["bitfinex","ETHUSD",1729588389947,4.64707513,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1729588390149,0.85358513,2636.1,2635.9,0.09142538]
["bitfinex","ETHUSD",1729588390463,0.85358513,2636.1,2636.0,0.0913811]
["bitfinex","ETHUSD",1729588390634,0.85358513,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1729588391034,0.85358513,2636.1,2635.8,0.09146967]
["bitfinex","ETHUSD",1729588391654,4.64709513,2636.1,2635.8,0.09146967]
["bitfinex","ETHUSD",1729588391852,3.79377,2635.9,2635.3,4.61986]
["bitfinex","ETHUSD",1729588392168,3.79377,2635.9,2635.4,0.09159752]
["bitfinex","ETHUSD",1729588392169,3.79443,2635.5,2635.4,0.09159752]
["bitfinex","ETHUSD",1729588392352,6.79443,2635.5,2635.4,0.09159752]
["bitfinex","ETHUSD",1729588392659,3.79471,2635.3,2634.8,0.794]
["bitfinex","ETHUSD",1729588392860,3.87069513,2635.3,2634.8,0.794]
["bitfinex","ETHUSD",1729588393067,3.87069513,2635.3,2634.9,0.09181908]
["bitfinex","ETHUSD",1729588393621,3.87069513,2635.3,2634.7,3.79541]
["bitfinex","ETHUSD",1729588393858,0.07598513,2635.2,2635.0,0.09177476]
["bitfinex","ETHUSD",1729588394058,0.07598513,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1729588394557,0.07598513,2635.2,2634.8,0.0918634]
["bitfinex","ETHUSD",1729588394957,0.07598513,2635.2,2634.7,8.59152409]
["bitfinex","ETHUSD",1729588395262,0.07598513,2635.2,2634.9,0.09181908]
["bitfinex","ETHUSD",1729588395436,0.07598513,2635.2,2634.8,0.0918634]
["bitfinex","ETHUSD",1729588395638,0.07598513,2635.2,2635.0,0.09177476]
["bitfinex","ETHUSD",1729588395980,3.87075513,2635.2,2635.1,0.09173044]
["bitfinex","ETHUSD",1729588396746,0.07598513,2635.2,2634.6,3.79557]
["bitfinex","ETHUSD",1729588396938,0.07598513,2635.2,2635.1,0.09173044]
["bitfinex","ETHUSD",1729588397257,0.07598513,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1729588397473,0.07598513,2635.2,2635.1,0.09173044]
["bitfinex","ETHUSD",1729588397696,0.07598513,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1729588397868,0.07598513,2635.2,2635.1,0.09173044]
["bitfinex","ETHUSD",1729588398065,0.07598513,2635.2,2634.6,7.59112]
["bitfinex","ETHUSD",1729588398066,4.62585513,2635.2,2634.6,7.59112]
["bitfinex","ETHUSD",1729588398455,4.62585513,2635.2,2634.7,0.09190772]
["bitfinex","ETHUSD",1729588398685,4.62585513,2635.2,2634.7,3.88734772]
["bitfinex","ETHUSD",1729588399203,0.83108513,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1729588399356,0.83108513,2635.2,2634.7,0.09190772]
["bitfinex","ETHUSD",1729588399561,4.62586513,2635.2,2634.6,7.59105]
["bitfinex","ETHUSD",1729588399868,4.62586513,2635.2,2634.7,3.88739772]
["bitfinex","ETHUSD",1729588401008,0.83108513,2635.2,2634.7,0.09190772]
["bitfinex","ETHUSD",1729588401333,3.79515,2635.0,2634.7,0.09190772]
["bitfinex","ETHUSD",1729588401512,3.87113513,2635.0,2634.5,0.8247]
["bitfinex","ETHUSD",1729588401651,3.87113513,2635.0,2634.8,0.0918634]
["bitfinex","ETHUSD",1729588401855,4.33375864,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1729588402056,0.07598513,2635.0,2634.7,0.09190772]
["bitfinex","ETHUSD",1729588402291,0.07598513,2635.1,2634.7,0.09190772]
["bitfinex","ETHUSD",1729588402880,3.87092513,2635.1,2634.7,0.09190772]
["bitfinex","ETHUSD",1729588403081,3.87092513,2635.1,2634.7,3.88736772]
["bitfinex","ETHUSD",1729588403082,0.07598513,2635.1,2634.7,3.88736772]
["bitfinex","ETHUSD",1729588403601,3.87090513,2635.1,2634.7,3.88736772]
["bitfinex","ETHUSD",1729588405595,0.07598513,2635.2,2635.1,0.09203738]
["bitfinex","ETHUSD",1729588405789,0.07598513,2635.2,2635.0,0.09208169]
["bitfinex","ETHUSD",1729588405984,0.07598513,2635.2,2635.1,0.09203738]
["bitfinex","ETHUSD",1729588406322,0.07598513,2635.2,2634.9,1.32928933]
["bitfinex","ETHUSD",1729588406614,0.07598513,2635.2,2635.1,0.09203738]
["bitfinex","ETHUSD",1729588406801,0.07598513,2635.2,2635.0,0.09208169]
["bitfinex","ETHUSD",1729588408079,3.87078513,2635.2,2634.8,1.32928933]
["bitfinex","ETHUSD",1729588408321,0.7928,2635.0,2634.5,5.94968933]
["bitfinex","ETHUSD",1729588408618,3.87126513,2634.9,2634.5,1.32928933]
["bitfinex","ETHUSD",1729588408849,0.07598513,2634.8,2634.5,1.32928933]
["bitfinex","ETHUSD",1729588409316,3.87126513,2634.9,2634.5,1.32928933]
["bitfinex","ETHUSD",1729588409710,3.87126513,2634.9,2634.5,5.12505933]
["bitfinex","ETHUSD",1729588410015,3.79473,2635.3,2634.8,1.32928933]
["bitfinex","ETHUSD",1729588410242,0.07598513,2635.2,2634.9,1.32928933]
["bitfinex","ETHUSD",1729588410529,0.07598513,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1729588411295,0.07598513,2635.2,2634.7,4.62184]
["bitfinex","ETHUSD",1729588411525,3.87082513,2635.2,2634.7,4.62184]
["bitfinex","ETHUSD",1729588412514,3.87082513,2635.2,2634.7,8.41726]
["bitfinex","ETHUSD",1729588413643,0.07598513,2635.2,2634.7,4.62182]
["bitfinex","ETHUSD",1729588413800,3.87077513,2635.2,2634.7,8.41723]
["bitfinex","ETHUSD",1729588414152,0.07598513,2635.2,2634.7,8.41723]
["bitfinex","ETHUSD",1729588414295,0.07598513,2635.2,2634.7,9.3723451]
["bitfinex","ETHUSD",1729588414641,0.07598513,2635.2,2634.7,9.3723351]
["bitfinex","ETHUSD",1729588414841,0.07598513,2635.2,2634.7,5.5769251]
["bitfinex","ETHUSD",1729588415705,0.07598513,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1729588416230,3.79443,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1729588416547,0.07598513,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1729588416901,3.79451,2635.4,2634.9,3.79508]
["bitfinex","ETHUSD",1729588417134,0.7775,2635.2,2634.6,3.79552]
["bitfinex","ETHUSD",1729588417336,3.87091513,2635.1,2635.0,0.09209266]
["bitfinex","ETHUSD",1729588417537,4.71522764,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1729588417838,4.71522764,2635.1,2635.0,0.09209266]
["bitfinex","ETHUSD",1729588417839,3.87091513,2635.1,2635.0,0.09209266]
["bitfinex","ETHUSD",1729588418040,7.66594513,2635.1,2634.5,4.58691]
["bitfinex","ETHUSD",1729588418201,3.79517,2635.0,2634.5,4.58695]
["bitfinex","ETHUSD",1729588418403,0.07598513,2634.9,2634.6,3.88789995]
["bitfinex","ETHUSD",1729588418715,3.87112513,2635.0,2634.6,0.09226995]
["bitfinex","ETHUSD",1729588418904,0.07598513,2635.0,2634.6,0.09226995]
["bitfinex","ETHUSD",1729588419107,3.87105513,2635.0,2634.6,0.09226995]
["bitfinex","ETHUSD",1729588420246,7.66620513,2635.0,2634.6,0.09226995]
["bitfinex","ETHUSD",1729588420542,3.79549,2634.7,2634.6,0.09226995]
["bitfinex","ETHUSD",1729588420726,3.7959,2634.5,2633.9,1.59174088]
["bitfinex","ETHUSD",1729588420897,0.07598513,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1729588421101,3.87199513,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1729588421903,4.63878464,2634.4,2633.8,0.7776]
["bitfinex","ETHUSD",1729588422248,0.7512,2634.3,2633.7,3.79684]
["bitfinex","ETHUSD",1729588422546,0.07598513,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1729588423761,0.82718513,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1729588424111,0.07598513,2634.4,2633.8,2.96971373]
["bitfinex","ETHUSD",1729588424317,0.8151,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1729588424558,0.89108513,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1729588426060,0.89108513,2634.6,2634.0,4.55616]
["bitfinex","ETHUSD",1729588426061,4.68679513,2634.6,2634.0,4.55616]
["bitfinex","ETHUSD",1729588426213,0.89108513,2634.6,2633.9,3.79657]
["bitfinex","ETHUSD",1729588426416,3.79607,2634.3,2633.8,0.8026]
["bitfinex","ETHUSD",1729588426618,3.79607,2634.3,2633.7,3.79681]
["bitfinex","ETHUSD",1729588426619,0.07598513,2634.2,2633.7,3.79681]
["bitfinex","ETHUSD",1729588426838,3.79607,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1729588427052,3.79607,2634.3,2633.8,7.59356]
["bitfinex","ETHUSD",1729588427623,3.79607,2634.3,2633.8,7.59348]
["bitfinex","ETHUSD",1729588428022,3.79607,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1729588428346,0.07598513,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1729588428887,0.07598513,2634.2,2633.8,7.59341]
["bitfinex","ETHUSD",1729588429174,3.79607,2634.3,2633.8,7.59341]
["bitfinex","ETHUSD",1729588429561,3.79607,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1729588430078,0.6706253,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1729588430230,3.87199513,2634.4,2633.8,7.59341]
["bitfinex","ETHUSD",1729588430568,3.87200513,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1729588431240,3.79609,2634.3,2633.6,7.56929373]
["bitfinex","ETHUSD",1729588431448,3.87194513,2634.4,2633.8,3.79668]
["bitfinex","ETHUSD",1729588432371,3.87194513,2634.4,2633.9,1.42047351]
["bitfinex","ETHUSD",1729588432855,3.87194513,2634.4,2634.0,1.33012322]
["bitfinex","ETHUSD",1729588433253,3.87194513,2634.4,2634.1,0.09026159]
["bitfinex","ETHUSD",1729588435963,3.87194513,2634.4,2633.9,5.12672322]
["bitfinex","ETHUSD",1729588436161,5.89809322,2634.3,2634.2,0.09021725]
["bitfinex","ETHUSD",1729588436361,3.79657,2634.0,2633.5,1.33012322]
["bitfinex","ETHUSD",1729588436610,0.84788513,2633.9,2633.5,1.33012322]
["bitfinex","ETHUSD",1729588436767,4.64454513,2633.9,2633.4,5.12736322]
["bitfinex","ETHUSD",1729588437270,3.84788513,2633.9,2633.5,5.12733322]
["bitfinex","ETHUSD",1729588437970,0.07598513,2634.0,2633.7,1.33012322]
["bitfinex","ETHUSD",1729588438175,0.07598513,2634.0,2633.6,1.33012322]
["bitfinex","ETHUSD",1729588438176,3.87257513,2634.0,2633.6,1.33012322]
["bitfinex","ETHUSD",1729588438501,3.79665,2633.9,2633.5,1.33012322]
["bitfinex","ETHUSD",1729588438717,0.07598513,2633.8,2633.5,1.33012322]
["bitfinex","ETHUSD",1729588440069,0.07598513,2633.9,2633.5,1.33012322]
["bitfinex","ETHUSD",1729588440603,0.07598513,2633.9,2633.6,1.33012322]
["bitfinex","ETHUSD",1729588441302,3.79681,2633.8,2633.4,1.33012322]
["bitfinex","ETHUSD",1729588441505,3.79718,2633.6,2632.9,3.79809]
["bitfinex","ETHUSD",1729588441806,4.62848,2633.1,2632.5,1.33012322]
["bitfinex","ETHUSD",1729588441969,3.87400513,2633.0,2632.4,5.88913322]
["bitfinex","ETHUSD",1729588442173,3.79811,2632.9,2632.5,1.33012322]
["bitfinex","ETHUSD",1729588442371,0.07598513,2632.8,2632.5,1.33012322]
["bitfinex","ETHUSD",1729588442605,3.79812,2632.9,2632.4,1.33012322]
["bitfinex","ETHUSD",1729588442905,0.07598513,2632.8,2632.5,1.33012322]
["bitfinex","ETHUSD",1729588443298,0.07598513,2632.8,2632.5,5.12877322]
["bitfinex","ETHUSD",1729588443483,0.07598513,2633.0,2632.5,5.12877322]
["bitfinex","ETHUSD",1729588443685,3.87400513,2633.0,2632.5,1.33012322]
["bitfinex","ETHUSD",1729588444213,0.07598513,2633.0,2632.5,5.12878322]
["bitfinex","ETHUSD",1729588444507,0.07598513,2633.0,2632.4,3.79869]
["bitfinex","ETHUSD",1729588444723,3.87393513,2633.0,2632.4,3.79869]
["bitfinex","ETHUSD",1729588444879,0.07598513,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1729588445608,3.87394513,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1729588445911,3.87394513,2633.0,2632.4,7.59741]
["bitfinex","ETHUSD",1729588446094,3.87394513,2633.0,2632.4,3.79869]
["bitfinex","ETHUSD",1729588446297,4.72418764,2633.0,2632.4,7.59741]
["bitfinex","ETHUSD",1729588446492,4.72418764,2633.0,2632.4,3.79869]
["bitfinex","ETHUSD",1729588447194,0.8044,2632.8,2632.2,4.55937]
["bitfinex","ETHUSD",1729588447396,0.07598513,2632.7,2632.5,0.09133836]
["bitfinex","ETHUSD",1729588447610,0.07598513,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1729588447909,0.88038513,2632.8,2632.6,0.09129396]
["bitfinex","ETHUSD",1729588448113,0.88038513,2632.8,2632.5,3.79864]
["bitfinex","ETHUSD",1729588448320,0.07598513,2632.9,2632.7,0.09124957]
["bitfinex","ETHUSD",1729588448607,3.79789,2633.1,2632.3,0.835831]
["bitfinex","ETHUSD",1729588448608,0.07598513,2633.2,2632.8,0.09120518]
["bitfinex","ETHUSD",1729588448816,0.8044,2633.3,2632.8,0.09120518]
["bitfinex","ETHUSD",1729588448817,0.07598513,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1729588448972,0.07598513,2633.3,2632.9,0.09116079]
["bitfinex","ETHUSD",1729588449699,4.60167,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1729588449700,0.88038513,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1729588450073,0.88038513,2633.5,2633.2,0.09102764]
["bitfinex","ETHUSD",1729588451583,0.88038513,2633.5,2633.2,3.88858764]
["bitfinex","ETHUSD",1729588451784,0.07598513,2633.6,2633.4,3.79726]
["bitfinex","ETHUSD",1729588451996,0.85378513,2633.7,2633.3,3.88837327]
["bitfinex","ETHUSD",1729588452222,0.85378513,2633.7,2633.5,0.09089453]
["bitfinex","ETHUSD",1729588452377,0.85378513,2633.7,2633.4,0.0909389]
["bitfinex","ETHUSD",1729588452708,0.07598513,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1729588452919,0.85378513,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1729588453078,0.07598513,2633.6,2633.4,0.0909389]
["bitfinex","ETHUSD",1729588453278,0.07598513,2633.6,2633.3,7.59491]
["bitfinex","ETHUSD",1729588453504,0.07598513,2633.6,2633.3,7.59484]
["bitfinex","ETHUSD",1729588453712,0.07598513,2633.6,2633.4,3.79724]
["bitfinex","ETHUSD",1729588453971,0.85948513,2634.0,2633.7,3.79685]
["bitfinex","ETHUSD",1729588454916,3.81535045,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1729588454917,0.07598513,2634.1,2633.8,3.79676]
["bitfinex","ETHUSD",1729588455223,0.01901045,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1729588455224,0.79221045,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1729588455375,0.79221045,2634.2,2633.9,7.5932]
["bitfinex","ETHUSD",1729588455376,0.7732,2634.2,2633.9,7.5932]
["bitfinex","ETHUSD",1729588455580,0.7732,2634.2,2633.9,3.79656]
["bitfinex","ETHUSD",1729588456186,0.07598513,2634.1,2633.9,3.79656]
["bitfinex","ETHUSD",1729588457686,0.84918513,2634.2,2633.9,3.79656]
["bitfinex","ETHUSD",1729588457893,0.07598513,2634.3,2633.9,4.61226]
["bitfinex","ETHUSD",1729588458218,0.7579,2634.4,2634.1,3.79627]
["bitfinex","ETHUSD",1729588459334,0.7579,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1729588459635,0.07598513,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1729588459929,0.7579,2634.4,2633.9,4.61227]
["bitfinex","ETHUSD",1729588460085,3.83388513,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1729588461470,3.79607,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1729588461714,0.07598513,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1729588462292,0.7579,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1729588462613,0.7579,2634.4,2634.0,2.97512734]
["bitfinex","ETHUSD",1729588462614,7.64644513,2634.6,2634.0,4.59399]
["bitfinex","ETHUSD",1729588462818,3.79587,2634.5,2634.2,0.09062785]
["bitfinex","ETHUSD",1729588463136,0.07598513,2634.4,2634.0,3.79639]
["bitfinex","ETHUSD",1729588463287,3.87193513,2634.4,2634.3,0.09081885]
["bitfinex","ETHUSD",1729588463492,4.71619564,2634.4,2633.8,4.59429]
["bitfinex","ETHUSD",1729588463692,3.87193513,2634.4,2633.8,4.59429]
["bitfinex","ETHUSD",1729588463994,0.07598513,2634.4,2633.9,3.88763623]
["bitfinex","ETHUSD",1729588464193,3.87191513,2634.4,2633.9,0.09099623]
["bitfinex","ETHUSD",1729588464735,0.07598513,2634.4,2633.9,3.88759623]
["bitfinex","ETHUSD",1729588465520,0.07598513,2634.4,2633.9,0.09099623]
["bitfinex","ETHUSD",1729588465840,8.41394,2634.3,2633.9,0.09099623]
["bitfinex","ETHUSD",1729588466009,3.87223513,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1729588466210,3.87223513,2634.2,2634.0,0.09061791]
["bitfinex","ETHUSD",1729588466416,3.87223513,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1729588466636,3.87223513,2634.2,2634.1,0.09057357]
["bitfinex","ETHUSD",1729588466637,7.66856513,2634.2,2634.1,0.09057357]
["bitfinex","ETHUSD",1729588466945,9.33468164,2634.2,2634.1,0.09057357]
["bitfinex","ETHUSD",1729588467101,3.79655,2634.0,2633.4,7.59459]
["bitfinex","ETHUSD",1729588467445,3.79655,2634.0,2633.5,3.8880416]
["bitfinex","ETHUSD",1729588467446,0.07598513,2633.9,2633.5,3.8880416]
["bitfinex","ETHUSD",1729588468106,0.07598513,2634.1,2633.5,3.8880416]
["bitfinex","ETHUSD",1729588468306,0.07598513,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1729588468625,0.07598513,2634.1,2633.7,0.09086047]
["bitfinex","ETHUSD",1729588468831,3.87237513,2634.1,2633.7,0.09086047]
["bitfinex","ETHUSD",1729588470210,0.07598513,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1729588471108,0.7964,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1729588471520,0.7964,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1729588472204,0.7964,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1729588472399,0.07598513,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1729588472834,0.07598513,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1729588473007,0.07598513,2633.5,2633.0,7.59571]
["bitfinex","ETHUSD",1729588473417,0.07598513,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1729588473948,0.07598513,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1729588474160,3.7937,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1729588474161,3.86968513,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729588474807,3.86968513,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1729588475010,3.86968513,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1729588475255,0.7937,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1729588475425,0.7937,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1729588475623,0.86968513,2633.7,2633.2,7.59522]
["bitfinex","ETHUSD",1729588475831,0.07598513,2633.7,2633.4,0.7695]
["bitfinex","ETHUSD",1729588476040,3.87256513,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1729588476221,3.79672,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1729588476437,0.07598513,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1729588476759,3.87279513,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1729588477055,3.87270513,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1729588477346,7.66947513,2633.9,2633.4,3.88897325]
["bitfinex","ETHUSD",1729588477549,3.87270513,2633.9,2633.4,3.88897325]
["bitfinex","ETHUSD",1729588477750,7.66947513,2633.9,2633.4,3.88897325]
["bitfinex","ETHUSD",1729588477923,3.87270513,2633.9,2633.4,3.88897325]
["bitfinex","ETHUSD",1729588478128,3.87270513,2633.9,2633.4,7.68625325]
["bitfinex","ETHUSD",1729588478450,3.87270513,2633.9,2633.4,3.88890325]
["bitfinex","ETHUSD",1729588484679,3.79703,2633.7,2633.4,0.09162325]
["bitfinex","ETHUSD",1729588484976,0.07598513,2633.9,2633.4,0.09162325]
["bitfinex","ETHUSD",1729588484977,6.79722,2633.5,2633.4,0.09162325]
["bitfinex","ETHUSD",1729588485126,4.6046,2633.4,2632.8,4.61284]
["bitfinex","ETHUSD",1729588485484,0.07598513,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1729588485773,0.07598513,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1729588486066,0.07598513,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1729588486935,0.8072,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1729588487328,0.8072,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1729588488474,0.8072,2633.4,2633.0,6.77305734]
["bitfinex","ETHUSD",1729588488773,0.8072,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1729588492418,0.8072,2633.4,2633.1,0.09175952]
["bitfinex","ETHUSD",1729588493227,0.8072,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1729588493397,0.7634,2633.7,2633.3,0.09167077]
["bitfinex","ETHUSD",1729588493599,0.07598513,2633.6,2633.3,0.09167077]
["bitfinex","ETHUSD",1729588493924,0.07598513,2633.6,2633.4,0.09166473]
["bitfinex","ETHUSD",1729588494237,0.07598513,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1729588494724,0.83938513,2633.7,2633.3,3.88908911]
["bitfinex","ETHUSD",1729588495228,0.83938513,2633.7,2633.3,3.88920911]
["bitfinex","ETHUSD",1729588495431,3.83938513,2633.7,2633.3,3.88920911]
["bitfinex","ETHUSD",1729588495926,0.83938513,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1729588496100,0.7634,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1729588496431,0.59481622,2633.8,2633.5,3.88881037]
["bitfinex","ETHUSD",1729588496619,0.59481622,2633.8,2633.5,0.09162037]
["bitfinex","ETHUSD",1729588496620,0.07598513,2633.7,2633.5,0.09162037]
["bitfinex","ETHUSD",1729588496936,0.8029,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1729588497142,0.07598513,2633.5,2633.2,3.79755]
["bitfinex","ETHUSD",1729588497335,0.87888513,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1729588497698,0.8029,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1729588497900,0.8029,2633.6,2633.3,4.56458902]
["bitfinex","ETHUSD",1729588498125,0.8029,2633.6,2633.3,8.36200902]
["bitfinex","ETHUSD",1729588499419,0.8029,2633.6,2633.3,4.56451902]
["bitfinex","ETHUSD",1729588499623,0.8029,2633.6,2633.4,3.79735]
["bitfinex","ETHUSD",1729588500333,0.8029,2633.6,2633.2,3.79754]
["bitfinex","ETHUSD",1729588500495,0.8029,2633.6,2633.2,7.59511]
["bitfinex","ETHUSD",1729588500701,0.8029,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1729588500896,0.8029,2633.6,2633.3,3.79741]
["bitfinex","ETHUSD",1729588501344,0.07598513,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1729588501509,0.07598513,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1729588501907,0.07598513,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1729588503037,3.87330513,2633.5,2632.9,3.79809]
["bitfinex","ETHUSD",1729588503198,3.79738,2633.4,2632.9,3.79794]
["bitfinex","ETHUSD",1729588503540,0.07598513,2633.3,2632.9,3.79794]
["bitfinex","ETHUSD",1729588504035,0.07598513,2633.4,2632.9,3.79794]
["bitfinex","ETHUSD",1729588504422,0.07598513,2633.4,2632.9,7.59595]
["bitfinex","ETHUSD",1729588504755,0.07598513,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1729588506573,0.816,2633.3,2632.9,3.79794]
["bitfinex","ETHUSD",1729588506737,0.07598513,2633.2,2632.9,3.79794]
["bitfinex","ETHUSD",1729588506945,0.89198513,2633.3,2632.9,7.59593]
["bitfinex","ETHUSD",1729588507322,0.89198513,2633.3,2633.0,0.08854703]
["bitfinex","ETHUSD",1729588508103,0.816,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1729588508310,0.816,2633.7,2633.4,3.79728]
["bitfinex","ETHUSD",1729588508510,0.816,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1729588508738,3.816,2633.7,2633.5,0.08832515]
["bitfinex","ETHUSD",1729588509050,0.07598513,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1729588509402,0.07598513,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1729588510334,0.07598513,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1729588510755,0.07598513,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1729588511045,0.07598513,2633.6,2632.9,3.87395134]
["bitfinex","ETHUSD",1729588511046,0.8284,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1729588511211,0.07598513,2633.4,2632.9,7.59591]
["bitfinex","ETHUSD",1729588511404,0.07598513,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1729588511602,0.8284,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1729588512615,0.8284,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1729588512616,0.8284,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1729588512840,0.87318513,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1729588513004,0.87318513,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1729588514045,0.07598513,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1729588514272,0.88558513,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1729588514471,0.88558513,2633.9,2633.5,3.79716]
["bitfinex","ETHUSD",1729588514772,0.88558513,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1729588514773,0.88558513,2633.9,2633.4,7.59463]
["bitfinex","ETHUSD",1729588514959,0.88558513,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1729588515267,3.88558513,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1729588515470,5.09292279,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1729588515644,8.88958279,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1729588515834,0.07598513,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1729588517058,0.88558513,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1729588517978,0.88558513,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1729588518279,0.88558513,2633.9,2633.3,0.07594264]
["bitfinex","ETHUSD",1729588518580,0.7689,2634.1,2633.7,4.54974]
["bitfinex","ETHUSD",1729588518760,0.84488513,2634.1,2633.7,4.54974]
["bitfinex","ETHUSD",1729588519571,0.01901045,2634.7,2633.7,4.54974]
["bitfinex","ETHUSD",1729588519572,0.7689,2634.3,2634.0,3.79642]
["bitfinex","ETHUSD",1729588519739,0.7689,2634.3,2634.1,3.79632]
["bitfinex","ETHUSD",1729588520080,0.07598513,2634.6,2634.2,3.72802734]
["bitfinex","ETHUSD",1729588520387,0.01901045,2634.7,2634.5,3.79568]
["bitfinex","ETHUSD",1729588520536,0.7689,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1729588520537,0.07598513,2634.9,2634.5,3.79568]
["bitfinex","ETHUSD",1729588520730,0.07598513,2634.9,2634.4,2.97512734]
["bitfinex","ETHUSD",1729588521079,3.87121513,2634.9,2634.3,7.59192]
["bitfinex","ETHUSD",1729588521237,4.71472664,2634.9,2634.3,7.59192]
["bitfinex","ETHUSD",1729588522379,4.71472664,2634.9,2634.4,3.87796906]
["bitfinex","ETHUSD",1729588523148,0.91949664,2634.9,2634.4,3.87796906]
["bitfinex","ETHUSD",1729588523484,0.07598513,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1729588523698,0.7689,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1729588523699,0.84488513,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1729588523989,0.7689,2635.0,2634.8,0.08131814]
["bitfinex","ETHUSD",1729588524485,0.7689,2635.0,2634.9,0.08127382]
["bitfinex","ETHUSD",1729588524673,0.7689,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1729588524984,0.7689,2635.0,2634.8,0.08131814]
["bitfinex","ETHUSD",1729588525394,0.7689,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1729588525602,0.7689,2635.0,2634.9,0.08127382]
["bitfinex","ETHUSD",1729588525904,3.7689,2635.0,2634.9,0.08127382]
["bitfinex","ETHUSD",1729588526103,3.7689,2635.0,2634.5,3.79566]
["bitfinex","ETHUSD",1729588526104,0.7689,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1729588526396,0.7689,2635.0,2634.7,0.08136246]
["bitfinex","ETHUSD",1729588526705,0.7689,2635.0,2634.7,3.87681246]
["bitfinex","ETHUSD",1729588526989,0.7689,2635.0,2634.7,0.08136246]
["bitfinex","ETHUSD",1729588527354,0.7689,2635.0,2634.3,3.796]
["bitfinex","ETHUSD",1729588527355,0.07598513,2634.9,2634.3,3.796]
["bitfinex","ETHUSD",1729588527558,3.87121513,2634.9,2634.8,0.08131814]
["bitfinex","ETHUSD",1729588527897,5.01474464,2634.9,2634.8,0.08131814]
["bitfinex","ETHUSD",1729588528052,5.01474464,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1729588528259,3.87121513,2634.9,2634.4,3.87740546]
["bitfinex","ETHUSD",1729588528493,0.07598513,2634.9,2634.4,0.08149546]
["bitfinex","ETHUSD",1729588528705,3.87119513,2634.9,2634.4,0.08149546]
["bitfinex","ETHUSD",1729588529247,0.07598513,2634.9,2634.5,3.79572]
["bitfinex","ETHUSD",1729588529361,0.84488513,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1729588529563,0.7689,2635.0,2634.7,3.79545]
["bitfinex","ETHUSD",1729588530068,0.7689,2635.0,2634.8,0.08131814]
["bitfinex","ETHUSD",1729588530395,0.7689,2635.0,2634.7,3.79545]
["bitfinex","ETHUSD",1729588530696,0.7689,2635.0,2634.8,0.08131814]
["bitfinex","ETHUSD",1729588530899,0.7689,2635.0,2634.7,3.79545]
["bitfinex","ETHUSD",1729588531054,0.7689,2635.0,2634.8,0.08131814]
["bitfinex","ETHUSD",1729588531255,0.7689,2635.0,2634.7,3.79542]
["bitfinex","ETHUSD",1729588531493,0.07598513,2635.1,2634.8,3.87666814]
["bitfinex","ETHUSD",1729588531696,0.8036,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1729588531697,0.87958513,2635.2,2634.9,3.79518]
["bitfinex","ETHUSD",1729588531995,0.07598513,2635.2,2634.9,3.87374321]
["bitfinex","ETHUSD",1729588532357,0.07598513,2635.2,2634.9,0.07856321]
["bitfinex","ETHUSD",1729588532753,0.07598513,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1729588533005,0.07598513,2635.3,2635.0,0.07796726]
["bitfinex","ETHUSD",1729588533407,3.87069513,2635.3,2635.0,0.07796726]
["bitfinex","ETHUSD",1729588533581,0.84688651,2635.2,2635.0,0.07796726]
["bitfinex","ETHUSD",1729588533781,0.84688651,2635.2,2634.7,3.27673814]
["bitfinex","ETHUSD",1729588534012,3.87069513,2635.3,2634.7,3.27673814]
["bitfinex","ETHUSD",1729588534013,3.87069513,2635.3,2635.1,0.07511109]
["bitfinex","ETHUSD",1729588534210,3.87069513,2635.3,2634.7,7.07214814]
["bitfinex","ETHUSD",1729588534492,3.87069513,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1729588534692,3.87069513,2635.3,2634.9,0.07519972]
["bitfinex","ETHUSD",1729588534918,3.87069513,2635.3,2634.7,3.27673814]
["bitfinex","ETHUSD",1729588535123,3.87069513,2635.3,2634.8,0.07524404]
["bitfinex","ETHUSD",1729588535324,4.71758164,2635.3,2634.7,3.27673814]
["bitfinex","ETHUSD",1729588535521,0.07598513,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1729588535725,0.07598513,2635.3,2635.0,0.0751554]
["bitfinex","ETHUSD",1729588536020,4.55462,2635.1,2635.0,0.0751554]
["bitfinex","ETHUSD",1729588536187,4.63060513,2635.1,2635.0,0.0751554]
["bitfinex","ETHUSD",1729588536389,4.63060513,2635.1,2634.5,3.79571]
["bitfinex","ETHUSD",1729588536597,4.63060513,2635.1,2635.0,0.0751118]
["bitfinex","ETHUSD",1729588536798,3.79507,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1729588537023,0.07598513,2634.9,2634.4,0.8123]
["bitfinex","ETHUSD",1729588537185,0.07598513,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1729588537585,0.07598513,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1729588537586,0.83568513,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1729588537820,4.66925513,2635.3,2634.8,3.79531]
["bitfinex","ETHUSD",1729588538024,0.7986,2635.2,2634.5,3.79577]
["bitfinex","ETHUSD",1729588538224,4.59341,2635.2,2634.6,3.79564]
["bitfinex","ETHUSD",1729588538521,4.59341,2635.2,2634.5,3.79577]
["bitfinex","ETHUSD",1729588538522,3.79515,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1729588538730,0.07598513,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1729588538928,3.87120513,2634.9,2634.4,4.60821]
["bitfinex","ETHUSD",1729588539427,3.87120513,2634.9,2634.5,0.07534977]
["bitfinex","ETHUSD",1729588539624,3.79537,2634.8,2634.5,0.07534977]
["bitfinex","ETHUSD",1729588539825,3.7955,2634.7,2634.5,0.07534977]
["bitfinex","ETHUSD",1729588540129,4.5941,2634.7,2634.5,0.07534977]
["bitfinex","ETHUSD",1729588540290,0.07598513,2634.6,2634.5,0.07534977]
["bitfinex","ETHUSD",1729588540488,0.07598513,2634.6,2634.2,7.59225]
["bitfinex","ETHUSD",1729588540714,4.5941,2634.7,2634.3,0.07292617]
["bitfinex","ETHUSD",1729588540912,4.5941,2634.7,2634.2,7.59225]
["bitfinex","ETHUSD",1729588541090,4.5941,2634.7,2634.3,0.07292617]
["bitfinex","ETHUSD",1729588541292,4.5941,2634.7,2634.2,7.59225]
["bitfinex","ETHUSD",1729588541526,4.5941,2634.7,2634.3,0.07292617]
["bitfinex","ETHUSD",1729588541750,4.5941,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1729588541896,4.5941,2634.7,2634.4,0.07288183]
["bitfinex","ETHUSD",1729588543020,0.7986,2634.7,2634.4,0.07288183]
["bitfinex","ETHUSD",1729588543324,7.56583,2635.0,2634.5,0.8149]
["bitfinex","ETHUSD",1729588543625,0.7707,2635.0,2634.6,3.86842317]
["bitfinex","ETHUSD",1729588543835,0.84668513,2635.0,2634.6,3.86842317]
["bitfinex","ETHUSD",1729588545526,3.7947,2635.3,2634.7,3.79541]
["bitfinex","ETHUSD",1729588545527,3.87808513,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1729588545838,4.67286513,2635.2,2634.8,0.07270451]
["bitfinex","ETHUSD",1729588546327,0.07598513,2635.2,2634.9,0.87756019]
["bitfinex","ETHUSD",1729588547293,0.07598513,2635.3,2634.9,0.87756019]
["bitfinex","ETHUSD",1729588547632,0.07598513,2635.4,2634.9,4.67268019]
["bitfinex","ETHUSD",1729588547845,0.07598513,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1729588548069,0.07598513,2635.4,2635.1,0.07250084]
["bitfinex","ETHUSD",1729588548426,0.07598513,2635.4,2635.2,0.07245653]
["bitfinex","ETHUSD",1729588548727,0.07598513,2635.4,2634.9,4.59999]
["bitfinex","ETHUSD",1729588548940,0.07598513,2635.4,2635.0,0.07254516]
["bitfinex","ETHUSD",1729588549137,0.07598513,2635.4,2635.0,3.86757516]
["bitfinex","ETHUSD",1729588549754,0.07598513,2635.4,2635.0,3.86759516]
["bitfinex","ETHUSD",1729588549939,0.07598513,2635.4,2635.0,0.07254516]
["bitfinex","ETHUSD",1729588550459,0.07598513,2635.4,2635.0,3.86760516]
["bitfinex","ETHUSD",1729588551247,7.59651,2635.5,2635.0,3.86760516]
["bitfinex","ETHUSD",1729588551248,0.8021,2635.5,2635.2,3.79473]
["bitfinex","ETHUSD",1729588551548,0.8021,2635.5,2635.3,0.07241222]
["bitfinex","ETHUSD",1729588551936,0.8021,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1729588552135,0.8021,2635.5,2635.4,0.07219929]
["bitfinex","ETHUSD",1729588552337,0.07598513,2635.6,2635.0,3.79498]
["bitfinex","ETHUSD",1729588552543,0.07598513,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1729588553063,0.07598513,2635.6,2635.3,0.07224359]
["bitfinex","ETHUSD",1729588553427,0.07598513,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1729588553742,0.07598513,2635.6,2635.3,0.07224359]
["bitfinex","ETHUSD",1729588553940,0.07598513,2635.6,2635.3,3.86676359]
["bitfinex","ETHUSD",1729588554156,0.07598513,2635.7,2635.4,4.55601]
["bitfinex","ETHUSD",1729588554475,0.01901045,2635.8,2635.6,7.58832]
["bitfinex","ETHUSD",1729588554622,3.79329,2636.3,2635.6,7.58832]
["bitfinex","ETHUSD",1729588554623,0.86248513,2636.2,2635.6,3.79412]
["bitfinex","ETHUSD",1729588554828,0.86248513,2636.2,2635.7,4.62763639]
["bitfinex","ETHUSD",1729588554829,0.07598513,2636.2,2635.7,4.62763639]
["bitfinex","ETHUSD",1729588555062,0.07598513,2636.2,2635.7,0.83366639]
["bitfinex","ETHUSD",1729588555361,0.54156164,2636.2,2635.7,0.07206639]
["bitfinex","ETHUSD",1729588555569,0.54156164,2636.2,2635.7,3.86603639]
["bitfinex","ETHUSD",1729588555570,0.07598513,2636.2,2635.7,3.86603639]
["bitfinex","ETHUSD",1729588555725,0.07598513,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1729588555923,3.07598513,2636.2,2635.9,0.07170588]
["bitfinex","ETHUSD",1729588556128,0.8204,2636.0,2635.9,0.07170588]
["bitfinex","ETHUSD",1729588556427,4.69000513,2636.0,2635.4,3.79439]
["bitfinex","ETHUSD",1729588556657,0.84835651,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1729588556863,0.07598513,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1729588557264,0.07598513,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1729588557621,4.69000513,2636.0,2635.4,3.79439]
["bitfinex","ETHUSD",1729588558027,3.79386,2635.9,2635.2,3.79469]
["bitfinex","ETHUSD",1729588558327,3.79407,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1729588558531,0.07598513,2635.6,2635.1,0.7794]
["bitfinex","ETHUSD",1729588558942,0.89838513,2635.6,2635.1,0.7794]
["bitfinex","ETHUSD",1729588559563,3.79436,2635.5,2635.1,0.7794]
["bitfinex","ETHUSD",1729588559768,0.89838513,2635.6,2635.1,0.7794]
["bitfinex","ETHUSD",1729588559971,3.79434,2635.5,2635.1,0.7794]
["bitfinex","ETHUSD",1729588560466,0.89838513,2635.6,2635.1,0.7794]
["bitfinex","ETHUSD",1729588560674,4.69262513,2635.6,2635.1,0.7794]
["bitfinex","ETHUSD",1729588560963,3.79442,2635.5,2634.9,0.8296]
["bitfinex","ETHUSD",1729588561181,0.07598513,2635.4,2634.9,4.62468]
["bitfinex","ETHUSD",1729588561829,0.8213,2635.3,2634.7,4.56619]
["bitfinex","ETHUSD",1729588562026,3.87076513,2635.2,2634.7,0.7707]
["bitfinex","ETHUSD",1729588562231,3.87076513,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1729588562232,0.07598513,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1729588563157,4.71942764,2635.2,2634.6,3.79562]
["bitfinex","ETHUSD",1729588563392,4.71942764,2635.2,2634.5,4.6037]
["bitfinex","ETHUSD",1729588563559,3.79506,2635.1,2634.5,4.6037]
["bitfinex","ETHUSD",1729588563760,0.07598513,2635.0,2634.5,4.6037]
["bitfinex","ETHUSD",1729588563966,3.87100513,2635.1,2634.5,4.6037]
["bitfinex","ETHUSD",1729588564396,3.87100513,2635.1,2634.5,8.3994]
["bitfinex","ETHUSD",1729588564552,3.87100513,2635.1,2634.5,4.6037]
["bitfinex","ETHUSD",1729588565380,0.07598513,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1729588565891,0.07598513,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1729588566191,0.07598513,2635.1,2634.6,3.79564]
["bitfinex","ETHUSD",1729588566391,0.07598513,2635.1,2634.5,4.6037]
["bitfinex","ETHUSD",1729588566601,3.79551,2634.7,2634.2,0.8163]
["bitfinex","ETHUSD",1729588566840,0.8291,2634.4,2634.0,2.39943177]
["bitfinex","ETHUSD",1729588566955,0.90508513,2634.4,2634.0,0.8163]
["bitfinex","ETHUSD",1729588567158,0.90508513,2634.4,2634.1,0.07266675]
["bitfinex","ETHUSD",1729588567375,4.67223513,2634.6,2634.1,3.86900675]
["bitfinex","ETHUSD",1729588567575,3.79586,2634.5,2634.1,0.07266675]
["bitfinex","ETHUSD",1729588567777,0.07598513,2634.4,2634.1,0.07266675]
["bitfinex","ETHUSD",1729588569993,0.87658513,2634.6,2634.1,0.07266675]
["bitfinex","ETHUSD",1729588570295,0.87658513,2634.6,2634.1,0.84631357]
["bitfinex","ETHUSD",1729588570985,0.87658513,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1729588571415,0.87658513,2634.6,2634.3,0.07257807]
["bitfinex","ETHUSD",1729588571712,0.87658513,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1729588572017,0.87658513,2634.6,2633.6,1.99779387]
["bitfinex","ETHUSD",1729588572018,7.60473,2634.4,2634.3,0.07257807]
["bitfinex","ETHUSD",1729588572230,10.65584247,2634.4,2634.3,0.07257807]
["bitfinex","ETHUSD",1729588572385,0.8088,2633.6,2633.0,4.55456]
["bitfinex","ETHUSD",1729588572565,0.07598513,2633.5,2633.0,4.55456]
["bitfinex","ETHUSD",1729588572771,0.07598513,2633.5,2633.1,0.07131229]
["bitfinex","ETHUSD",1729588573287,0.07598513,2633.5,2633.1,3.86901229]
["bitfinex","ETHUSD",1729588573466,0.07598513,2633.5,2633.1,0.07131229]
["bitfinex","ETHUSD",1729588573806,3.79745,2633.4,2633.1,0.07131229]
["bitfinex","ETHUSD",1729588573962,3.79766,2633.2,2633.1,0.07131229]
["bitfinex","ETHUSD",1729588574168,3.79766,2633.2,2632.6,7.59687]
["bitfinex","ETHUSD",1729588574169,4.72164164,2633.2,2632.6,7.59687]
["bitfinex","ETHUSD",1729588574498,3.87364513,2633.2,2632.6,3.79843]
["bitfinex","ETHUSD",1729588574805,3.79789,2633.1,2632.7,0.06966882]
["bitfinex","ETHUSD",1729588575010,0.07598513,2633.0,2632.7,0.06966882]
["bitfinex","ETHUSD",1729588575305,0.07598513,2633.0,2632.8,0.06962443]
["bitfinex","ETHUSD",1729588575463,0.07598513,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1729588575669,0.07598513,2633.2,2632.8,0.06962443]
["bitfinex","ETHUSD",1729588575872,0.07598513,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1729588576070,0.07598513,2633.2,2632.7,3.86802882]
["bitfinex","ETHUSD",1729588576505,0.07598513,2633.2,2632.7,0.06966882]
["bitfinex","ETHUSD",1729588577094,0.07598513,2633.2,2632.7,3.86798882]
["bitfinex","ETHUSD",1729588577587,3.87364513,2633.2,2632.7,0.06966882]
["bitfinex","ETHUSD",1729588577889,4.72164164,2633.2,2632.7,0.06966882]
["bitfinex","ETHUSD",1729588578101,0.92398164,2633.2,2632.7,3.86801882]
["bitfinex","ETHUSD",1729588578603,0.92398164,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1729588578800,0.07598513,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1729588579003,0.07598513,2633.2,2632.9,0.06958004]
["bitfinex","ETHUSD",1729588579317,0.07598513,2633.2,2632.7,7.59664]
["bitfinex","ETHUSD",1729588579822,0.07598513,2633.2,2632.8,3.86782443]
["bitfinex","ETHUSD",1729588580022,0.07598513,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1729588580203,0.07598513,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1729588580383,0.07598513,2633.5,2633.1,3.86768267]
["bitfinex","ETHUSD",1729588580583,3.87320513,2633.5,2633.4,0.06974954]
["bitfinex","ETHUSD",1729588580803,3.7974,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1729588581007,0.07598513,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1729588581211,0.07598513,2633.3,2632.9,3.86805143]
["bitfinex","ETHUSD",1729588581379,0.07598513,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1729588581780,0.07598513,2633.3,2633.1,0.06988267]
["bitfinex","ETHUSD",1729588582001,0.07598513,2633.4,2633.1,0.06988267]
["bitfinex","ETHUSD",1729588583211,0.97773372,2633.4,2633.1,0.06988267]
["bitfinex","ETHUSD",1729588583431,3.79761,2633.3,2633.1,0.06988267]
["bitfinex","ETHUSD",1729588583742,0.07598513,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1729588583907,0.07598513,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1729588584102,0.07598513,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1729588584447,0.07598513,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1729588584744,0.07598513,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1729588584941,0.61298358,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1729588585672,0.61298358,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1729588585845,0.61298358,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1729588586001,0.61298358,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1729588588052,0.61298358,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1729588588350,0.61298358,2633.3,2632.6,3.79843]
["bitfinex","ETHUSD",1729588588351,0.61298358,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1729588589347,0.61298358,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1729588589568,0.7698,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1729588589733,0.07598513,2633.1,2633.0,3.79793]
["bitfinex","ETHUSD",1729588590762,0.07598513,2633.1,2632.8,3.79815]
["bitfinex","ETHUSD",1729588590974,4.33819764,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1729588591175,4.33819764,2633.1,2632.4,3.79869]
["bitfinex","ETHUSD",1729588591356,3.79834,2632.8,2632.2,3.79902]
["bitfinex","ETHUSD",1729588591672,3.79869,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1729588591966,0.07598513,2632.4,2632.0,3.79929]
["bitfinex","ETHUSD",1729588592152,4.57626,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1729588592153,0.07598513,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1729588592667,0.85368513,2632.6,2632.3,3.79883]
["bitfinex","ETHUSD",1729588592869,0.07598513,2632.6,2632.3,3.79883]
["bitfinex","ETHUSD",1729588593869,0.07598513,2632.6,2632.2,7.59808]
["bitfinex","ETHUSD",1729588594259,0.07598513,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1729588594573,0.83964964,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1729588595572,0.83964964,2632.6,2632.3,3.79883]
["bitfinex","ETHUSD",1729588595731,0.07598513,2632.6,2632.3,3.79883]
["bitfinex","ETHUSD",1729588595939,0.07598513,2632.7,2632.3,7.5977]
["bitfinex","ETHUSD",1729588596159,0.07598513,2632.7,2632.3,3.79883]
["bitfinex","ETHUSD",1729588596363,0.83838513,2632.8,2632.3,3.80452734]
["bitfinex","ETHUSD",1729588596575,0.07598513,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1729588597113,3.87402513,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1729588597315,3.87402513,2633.0,2632.6,0.07077339]
["bitfinex","ETHUSD",1729588597973,0.07598513,2633.0,2632.6,0.07077339]
["bitfinex","ETHUSD",1729588598187,0.07598513,2633.1,2633.0,3.79787]
["bitfinex","ETHUSD",1729588598368,0.07598513,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1729588598573,4.33903169,2633.3,2633.0,0.07059583]
["bitfinex","ETHUSD",1729588598796,4.33903169,2633.3,2632.8,3.79818]
["bitfinex","ETHUSD",1729588599011,3.79766,2633.2,2633.1,0.07081248]
["bitfinex","ETHUSD",1729588599184,3.79766,2633.2,2632.5,3.79865]
["bitfinex","ETHUSD",1729588599185,4.69574513,2633.2,2632.5,3.79865]
["bitfinex","ETHUSD",1729588599388,3.7981,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1729588599579,3.7981,2632.9,2632.2,4.5791]
["bitfinex","ETHUSD",1729588599580,0.8221,2632.7,2632.4,3.79873]
["bitfinex","ETHUSD",1729588599774,0.8221,2632.7,2632.4,7.59746]
["bitfinex","ETHUSD",1729588600389,0.8221,2632.7,2632.4,3.79873]
["bitfinex","ETHUSD",1729588600593,0.8221,2632.7,2632.4,7.59745]
["bitfinex","ETHUSD",1729588601015,0.07598513,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1729588601330,0.07598513,2632.6,2632.2,4.57913]
["bitfinex","ETHUSD",1729588601623,0.07598513,2632.6,2632.0,3.79939]
["bitfinex","ETHUSD",1729588602312,4.59255,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1729588602514,0.7938,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1729588602713,0.07598513,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1729588603418,0.07598513,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1729588603419,0.07598513,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1729588603730,0.07598513,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1729588604230,0.07598513,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1729588604835,0.26978513,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1729588605909,0.26978513,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1729588607144,0.26978513,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1729588607341,3.0,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1729588607830,0.5187,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1729588608442,4.1954252,2632.8,2632.1,0.07598171]
["bitfinex","ETHUSD",1729588608443,0.9157952,2632.8,2632.1,0.07598171]
["bitfinex","ETHUSD",1729588608643,0.5187,2632.8,2632.5,3.79853]
["bitfinex","ETHUSD",1729588608823,3.79838,2632.7,2632.0,3.79935]
["bitfinex","ETHUSD",1729588609137,3.79838,2632.7,2632.0,7.59864]
["bitfinex","ETHUSD",1729588609138,0.5187,2632.5,2632.0,7.59864]
["bitfinex","ETHUSD",1729588609736,0.5187,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1729588610510,0.5187,2632.5,2632.0,7.5986]
["bitfinex","ETHUSD",1729588610726,0.5187,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1729588610910,0.5187,2632.5,2632.0,7.59859]
["bitfinex","ETHUSD",1729588611805,3.5187,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1729588612034,0.5187,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1729588612233,3.5187,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1729588612433,0.5187,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1729588612636,0.5187,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1729588612846,0.5187,2633.1,2632.7,3.86965294]
["bitfinex","ETHUSD",1729588613053,4.31653,2633.1,2632.9,0.07118416]
["bitfinex","ETHUSD",1729588613254,4.79473566,2633.1,2632.8,0.07122855]
["bitfinex","ETHUSD",1729588613422,0.99690566,2633.1,2633.0,0.07113978]
["bitfinex","ETHUSD",1729588613618,0.99690566,2633.1,2632.9,0.07118416]
["bitfinex","ETHUSD",1729588613865,0.99690566,2633.1,2633.0,0.07113978]
["bitfinex","ETHUSD",1729588614069,0.5187,2633.1,2633.0,0.07113978]
["bitfinex","ETHUSD",1729588614271,0.5187,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1729588614769,0.5187,2633.1,2632.8,0.07122855]
["bitfinex","ETHUSD",1729588615068,0.5187,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1729588615221,0.5187,2633.1,2632.9,0.07118416]
["bitfinex","ETHUSD",1729588615422,0.5187,2633.1,2632.8,0.07122855]
["bitfinex","ETHUSD",1729588615423,0.5187,2632.9,2632.8,0.07122855]
["bitfinex","ETHUSD",1729588615655,3.0,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1729588615881,3.5187,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1729588616181,7.31683,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1729588617861,7.31683,2632.9,2632.3,7.59774]
["bitfinex","ETHUSD",1729588618247,7.31683,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1729588618487,7.31683,2632.9,2632.3,7.59773]
["bitfinex","ETHUSD",1729588618671,11.115,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1729588618879,7.31683,2632.9,2632.3,7.59772]
["bitfinex","ETHUSD",1729588619063,7.31683,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1729588619257,3.79832,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1729588620698,3.79832,2632.8,2632.1,6.19503177]
["bitfinex","ETHUSD",1729588620906,4.31735,2632.6,2632.0,1.58313177]
["bitfinex","ETHUSD",1729588621068,7.749175,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729588621403,7.749175,2632.5,2632.1,3.79919]
["bitfinex","ETHUSD",1729588621404,0.5187,2632.5,2632.1,3.79919]
["bitfinex","ETHUSD",1729588622053,0.5187,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729588622253,4.31744,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729588622657,0.5187,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729588622989,0.5187,2632.5,2632.1,3.79921]
["bitfinex","ETHUSD",1729588623310,4.31738,2632.5,2631.9,3.7994]
["bitfinex","ETHUSD",1729588623513,4.31765,2632.3,2631.6,4.58137]
["bitfinex","ETHUSD",1729588623652,4.31765,2632.3,2631.6,3.79987]
["bitfinex","ETHUSD",1729588623653,3.79927,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1729588623856,3.79927,2632.1,2631.4,3.80016]
["bitfinex","ETHUSD",1729588623857,0.5187,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1729588624058,3.79956,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1729588624285,3.0,2631.7,2631.1,2.41503177]
["bitfinex","ETHUSD",1729588624606,3.0,2631.7,2631.0,3.80074]
["bitfinex","ETHUSD",1729588624607,0.5187,2631.6,2631.0,3.80074]
["bitfinex","ETHUSD",1729588624897,3.80014,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1729588625204,4.31874,2631.6,2631.0,3.80074]
["bitfinex","ETHUSD",1729588625557,5.430607,2631.6,2631.0,3.20074]
["bitfinex","ETHUSD",1729588626485,3.80019,2631.5,2631.0,3.20074]
["bitfinex","ETHUSD",1729588626885,4.911907,2631.6,2630.8,3.80102]
["bitfinex","ETHUSD",1729588627105,3.80041,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1729588627255,3.80041,2631.3,2630.9,0.06756557]
["bitfinex","ETHUSD",1729588627457,4.31951,2631.1,2630.9,0.06756557]
["bitfinex","ETHUSD",1729588627790,4.31948,2631.1,2630.6,3.80129]
["bitfinex","ETHUSD",1729588627977,8.12028,2631.1,2631.0,0.06752112]
["bitfinex","ETHUSD",1729588628177,4.31948,2631.1,2630.6,3.80129]
["bitfinex","ETHUSD",1729588628486,3.80085,2631.0,2630.7,0.06765449]
["bitfinex","ETHUSD",1729588628690,0.812033,2630.9,2630.7,0.06765449]
["bitfinex","ETHUSD",1729588628895,0.5187,2630.8,2630.2,7.60376]
["bitfinex","ETHUSD",1729588629206,0.5187,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1729588629694,0.5187,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1729588629863,0.5187,2630.8,2630.3,7.60352]
["bitfinex","ETHUSD",1729588630706,0.5187,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1729588630880,0.5187,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1729588631202,0.87057,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1729588631405,7.67171,2630.8,2630.1,7.60407]
["bitfinex","ETHUSD",1729588631619,0.5187,2630.7,2629.9,3.80235]
["bitfinex","ETHUSD",1729588631909,0.5187,2630.7,2629.3,3.8032]
["bitfinex","ETHUSD",1729588631910,3.0,2630.1,2629.3,3.8032]
["bitfinex","ETHUSD",1729588632064,3.5187,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1729588632264,4.92855973,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1729588632479,4.92855973,2629.9,2629.3,3.80327]
["bitfinex","ETHUSD",1729588632780,4.92855973,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1729588633178,8.73097973,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1729588633596,4.92855973,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1729588633795,8.73106973,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1729588634112,4.25334397,2629.8,2629.3,3.80318]
["bitfinex","ETHUSD",1729588634414,0.5187,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1729588634627,0.5187,2629.9,2629.3,3.80317]
["bitfinex","ETHUSD",1729588634830,3.5187,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1729588634987,3.5187,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1729588634988,0.5187,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1729588635414,0.87057,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1729588636110,0.87057,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1729588636299,0.5187,2629.9,2629.2,2.97512734]
["bitfinex","ETHUSD",1729588636636,0.5187,2630.5,2629.7,3.80261]
["bitfinex","ETHUSD",1729588637124,3.80172,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1729588637501,4.1988716,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1729588637912,3.0,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1729588638082,0.71988716,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1729588639432,0.5187,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1729588639631,3.5187,2630.1,2629.4,3.80304]
["bitfinex","ETHUSD",1729588639813,0.5187,2629.7,2629.2,3.80338]
["bitfinex","ETHUSD",1729588639996,3.35187,2629.6,2629.1,3.80435]
["bitfinex","ETHUSD",1729588640683,3.35187,2629.6,2629.1,0.0008]
["bitfinex","ETHUSD",1729588641099,0.5187,2629.5,2629.1,0.0008]
["bitfinex","ETHUSD",1729588641427,0.5187,2629.5,2629.1,3.80436]
["bitfinex","ETHUSD",1729588641610,0.5187,2629.5,2629.1,0.0008]
["bitfinex","ETHUSD",1729588641809,0.387057,2629.4,2629.2,3.87224018]
["bitfinex","ETHUSD",1729588642013,3.5187,2629.5,2629.2,0.06893018]
["bitfinex","ETHUSD",1729588642476,0.5187,2629.5,2629.2,0.06893018]
["bitfinex","ETHUSD",1729588643044,0.5187,2629.5,2629.2,3.87234018]
["bitfinex","ETHUSD",1729588643256,0.5187,2629.5,2629.2,7.67575018]
["bitfinex","ETHUSD",1729588643457,0.5187,2629.5,2629.2,3.87234018]
["bitfinex","ETHUSD",1729588643892,0.87057,2629.5,2629.2,0.06893018]
["bitfinex","ETHUSD",1729588645566,0.87057,2629.5,2629.2,3.87228018]
["bitfinex","ETHUSD",1729588646583,1.46631178,2629.5,2629.2,3.87228018]
["bitfinex","ETHUSD",1729588646892,0.87057,2629.5,2629.2,3.87228018]
["bitfinex","ETHUSD",1729588647445,0.87057,2629.5,2629.2,3.87227018]
["bitfinex","ETHUSD",1729588647650,0.5187,2629.5,2629.2,3.87227018]
["bitfinex","ETHUSD",1729588648955,0.5187,2629.5,2629.3,3.80327]
["bitfinex","ETHUSD",1729588649152,0.5187,2629.5,2629.2,3.87227018]
["bitfinex","ETHUSD",1729588649396,0.5187,2629.5,2629.4,0.06887927]
["bitfinex","ETHUSD",1729588649600,0.5187,2629.5,2629.3,0.06892378]
["bitfinex","ETHUSD",1729588649815,0.5187,2629.5,2629.4,0.06887927]
["bitfinex","ETHUSD",1729588649964,0.5187,2629.5,2629.2,3.80334]
["bitfinex","ETHUSD",1729588650395,0.5187,2629.5,2629.3,0.06892378]
["bitfinex","ETHUSD",1729588650613,0.5187,2629.5,2629.3,3.87218378]
["bitfinex","ETHUSD",1729588651474,0.5187,2629.5,2629.3,3.87212378]
["bitfinex","ETHUSD",1729588651675,0.5187,2629.5,2629.3,7.67533378]
["bitfinex","ETHUSD",1729588651873,0.5187,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1729588652072,0.5187,2629.5,2629.4,3.87230781]
["bitfinex","ETHUSD",1729588652685,0.5187,2629.5,2629.4,0.06916781]
["bitfinex","ETHUSD",1729588653188,0.5187,2629.5,2629.4,3.87230781]
["bitfinex","ETHUSD",1729588653389,0.5187,2629.5,2629.4,0.06916781]
["bitfinex","ETHUSD",1729588653615,0.5187,2629.7,2629.4,0.06916781]
["bitfinex","ETHUSD",1729588653811,1.31138725,2629.7,2629.4,0.06916781]
["bitfinex","ETHUSD",1729588654617,1.31138725,2629.7,2629.4,3.87221781]
["bitfinex","ETHUSD",1729588655014,0.5187,2629.7,2629.5,3.80291]
["bitfinex","ETHUSD",1729588655516,0.59574253,2629.8,2629.6,0.06907881]
["bitfinex","ETHUSD",1729588656669,0.59574253,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1729588656873,0.59574253,2629.8,2629.7,3.87174431]
["bitfinex","ETHUSD",1729588657421,0.5187,2629.9,2629.7,3.87174431]
["bitfinex","ETHUSD",1729588657617,0.5187,2630.1,2629.7,7.67435431]
["bitfinex","ETHUSD",1729588657914,1.25076,2630.1,2629.7,7.67435431]
["bitfinex","ETHUSD",1729588658231,3.8019,2630.3,2629.9,3.80231]
["bitfinex","ETHUSD",1729588658232,0.5187,2630.3,2629.9,3.80231]
["bitfinex","ETHUSD",1729588658517,0.59565654,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1729588658672,0.5187,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1729588659015,0.5187,2630.5,2630.3,0.06866395]
["bitfinex","ETHUSD",1729588659427,0.95260005,2630.5,2630.3,0.06866395]
["bitfinex","ETHUSD",1729588659712,0.95260005,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1729588660022,7.75419005,2630.5,2630.4,0.06861948]
["bitfinex","ETHUSD",1729588660221,7.75419005,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1729588660386,7.75419005,2630.5,2630.4,0.06861948]
["bitfinex","ETHUSD",1729588660588,7.75419005,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1729588660804,7.75419005,2630.5,2630.4,0.06861948]
["bitfinex","ETHUSD",1729588661044,3.95260005,2630.5,2630.4,0.06861948]
["bitfinex","ETHUSD",1729588661352,0.95260005,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1729588661657,0.95260005,2630.5,2630.2,0.06870843]
["bitfinex","ETHUSD",1729588662321,0.01901045,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1729588662637,3.0,2630.6,2630.3,0.06866395]
["bitfinex","ETHUSD",1729588662820,3.0,2630.6,2630.1,8.42847]
["bitfinex","ETHUSD",1729588663209,3.0,2630.6,2630.2,3.87028103]
["bitfinex","ETHUSD",1729588664519,0.731997,2630.6,2630.2,0.06831103]
["bitfinex","ETHUSD",1729588664854,0.5187,2630.7,2629.3,4.6073]
["bitfinex","ETHUSD",1729588664855,3.0,2630.3,2629.3,4.6073]
["bitfinex","ETHUSD",1729588665155,3.80257,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1729588665649,0.5187,2629.5,2629.1,0.0008]
["bitfinex","ETHUSD",1729588665832,4.32178,2629.5,2629.1,0.0008]
["bitfinex","ETHUSD",1729588666031,5.434253,2629.5,2629.1,0.0008]
["bitfinex","ETHUSD",1729588666952,1.631173,2629.5,2629.1,3.80434]
["bitfinex","ETHUSD",1729588667108,6.80275,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1729588667942,3.80474,2628.3,2627.5,1.58313177]
["bitfinex","ETHUSD",1729588668250,3.80474,2628.3,2627.2,2.36747759]
["bitfinex","ETHUSD",1729588668251,3.80532,2627.9,2627.3,1.58313177]
["bitfinex","ETHUSD",1729588668558,3.80532,2627.9,2627.2,3.80619]
["bitfinex","ETHUSD",1729588668559,4.866363,2627.9,2627.2,3.80623]
["bitfinex","ETHUSD",1729588668760,4.866363,2627.9,2627.1,2.37223177]
["bitfinex","ETHUSD",1729588668917,4.866363,2627.9,2627.1,0.7891]
["bitfinex","ETHUSD",1729588668918,3.80547,2627.8,2627.1,0.7891]
["bitfinex","ETHUSD",1729588669119,0.5179,2627.7,2627.1,0.7891]
["bitfinex","ETHUSD",1729588669715,0.5179,2627.7,2627.1,4.59555]
["bitfinex","ETHUSD",1729588670078,0.5179,2627.7,2627.1,0.7891]
["bitfinex","ETHUSD",1729588670231,5.2424953,2627.7,2627.1,0.7891]
["bitfinex","ETHUSD",1729588670432,3.80598,2627.5,2627.1,0.7891]
["bitfinex","ETHUSD",1729588670991,3.80605,2627.4,2627.1,0.7891]
["bitfinex","ETHUSD",1729588671318,3.80598,2627.5,2626.9,1.58313177]
["bitfinex","ETHUSD",1729588671886,7.61202,2627.5,2626.9,1.58313177]
["bitfinex","ETHUSD",1729588672163,3.80598,2627.5,2626.9,1.58313177]
["bitfinex","ETHUSD",1729588672374,4.71082953,2627.5,2627.0,0.05770205]
["bitfinex","ETHUSD",1729588674267,3.80605,2627.4,2627.0,0.05770205]
["bitfinex","ETHUSD",1729588674763,4.71082953,2627.5,2626.8,0.12908674]
["bitfinex","ETHUSD",1729588674764,3.80628,2627.3,2626.8,0.12908674]
["bitfinex","ETHUSD",1729588675273,3.80628,2627.3,2626.9,0.05774663]
["bitfinex","ETHUSD",1729588675475,4.65798895,2627.3,2626.9,0.05774663]
["bitfinex","ETHUSD",1729588675923,4.65793895,2627.3,2626.9,0.05774663]
["bitfinex","ETHUSD",1729588676664,8.46424895,2627.3,2626.9,0.05774663]
["bitfinex","ETHUSD",1729588677076,4.65793895,2627.3,2626.9,0.05774663]
["bitfinex","ETHUSD",1729588677254,8.46422895,2627.3,2626.9,0.05774663]
["bitfinex","ETHUSD",1729588677462,0.8464229,2627.2,2626.9,0.05774663]
["bitfinex","ETHUSD",1729588678087,3.80623,2627.3,2626.9,0.05774663]
["bitfinex","ETHUSD",1729588680463,3.80622,2627.3,2626.9,0.05774663]
["bitfinex","ETHUSD",1729588682976,3.80595,2627.5,2626.9,0.05774663]
["bitfinex","ETHUSD",1729588683295,3.80604,2627.4,2626.9,0.05774663]
["bitfinex","ETHUSD",1729588683462,3.80608,2627.4,2627.0,0.7736]
["bitfinex","ETHUSD",1729588683679,4.567279,2627.4,2627.0,0.83260808]
["bitfinex","ETHUSD",1729588683984,0.761199,2627.4,2627.0,0.83260808]
["bitfinex","ETHUSD",1729588684192,3.80595,2627.5,2627.0,0.83260808]
["bitfinex","ETHUSD",1729588684560,0.55,2627.6,2627.0,0.05900808]
["bitfinex","ETHUSD",1729588684889,3.80604,2627.4,2626.8,0.12908674]
["bitfinex","ETHUSD",1729588685093,3.80604,2627.4,2627.1,0.0589635]
["bitfinex","ETHUSD",1729588685408,4.32423,2627.2,2627.1,0.0589635]
["bitfinex","ETHUSD",1729588685775,4.32423,2627.2,2626.8,0.12908674]
["bitfinex","ETHUSD",1729588685776,3.80676,2626.9,2626.8,0.12908674]
["bitfinex","ETHUSD",1729588686313,7.87466,2626.9,2626.8,0.12908674]
["bitfinex","ETHUSD",1729588690306,7.32466,2626.9,2626.8,0.12908674]
["bitfinex","ETHUSD",1729588690863,7.32466,2626.9,2626.8,0.18991502]
["bitfinex","ETHUSD",1729588691123,8.437788,2626.9,2626.8,0.12908674]
["bitfinex","ETHUSD",1729588691626,4.113128,2626.9,2626.8,0.12908674]
["bitfinex","ETHUSD",1729588691922,3.0,2626.9,2626.8,0.18991502]
["bitfinex","ETHUSD",1729588692824,6.80642,2627.2,2626.8,0.18991502]
["bitfinex","ETHUSD",1729588693136,6.80664,2627.0,2626.8,0.18991502]
["bitfinex","ETHUSD",1729588693731,1.578943,2627.9,2626.9,4.59949]
["bitfinex","ETHUSD",1729588693894,4.32331,2627.9,2627.0,3.76724496]
["bitfinex","ETHUSD",1729588694099,7.61106,2627.8,2627.2,3.80633]
["bitfinex","ETHUSD",1729588694399,7.61106,2627.8,2627.0,7.67411418]
["bitfinex","ETHUSD",1729588694400,3.8057,2627.7,2627.0,7.67411418]
["bitfinex","ETHUSD",1729588694602,3.8057,2627.7,2627.3,0.06091044]
["bitfinex","ETHUSD",1729588694796,3.8057,2627.7,2627.1,3.80642]
["bitfinex","ETHUSD",1729588695129,4.566878,2627.6,2626.9,0.7928]
["bitfinex","ETHUSD",1729588695284,3.806,2627.5,2627.2,0.06095502]
["bitfinex","ETHUSD",1729588695480,3.806,2627.5,2626.9,0.7928]
["bitfinex","ETHUSD",1729588695677,3.806,2627.5,2627.3,0.06091044]
["bitfinex","ETHUSD",1729588695879,3.806,2627.5,2626.9,0.7928]
["bitfinex","ETHUSD",1729588696079,4.566878,2627.6,2626.9,0.7928]
["bitfinex","ETHUSD",1729588696080,4.566878,2627.6,2627.4,0.06086586]
["bitfinex","ETHUSD",1729588696282,4.566878,2627.6,2627.1,3.80644]
["bitfinex","ETHUSD",1729588696283,0.761118,2627.6,2627.1,3.80644]
["bitfinex","ETHUSD",1729588696524,6.80561,2627.7,2627.5,0.06082129]
["bitfinex","ETHUSD",1729588696687,3.0,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1729588696895,3.0,2627.7,2627.6,0.06077673]
["bitfinex","ETHUSD",1729588697133,6.80535,2627.9,2627.4,0.7856]
["bitfinex","ETHUSD",1729588697286,6.80535,2627.9,2627.6,0.06077673]
["bitfinex","ETHUSD",1729588697481,6.80535,2627.9,2627.4,0.7856]
["bitfinex","ETHUSD",1729588697482,3.0,2627.7,2627.4,0.7856]
["bitfinex","ETHUSD",1729588699856,6.80536,2627.9,2627.4,0.7856]
["bitfinex","ETHUSD",1729588700798,3.8057,2627.7,2627.4,0.7856]
["bitfinex","ETHUSD",1729588701440,3.80576,2627.6,2627.4,0.7856]
["bitfinex","ETHUSD",1729588701647,3.80576,2627.6,2627.1,0.7899]
["bitfinex","ETHUSD",1729588702349,3.80576,2627.6,2627.2,0.06095502]
["bitfinex","ETHUSD",1729588702566,3.80591,2627.5,2627.2,0.06095502]
["bitfinex","ETHUSD",1729588703661,7.61161,2627.6,2627.2,0.06095502]
["bitfinex","ETHUSD",1729588704151,3.80576,2627.6,2627.2,0.06095502]
["bitfinex","ETHUSD",1729588704359,7.61164,2627.6,2627.2,0.06095502]
["bitfinex","ETHUSD",1729588704519,3.80576,2627.6,2627.2,0.06095502]
["bitfinex","ETHUSD",1729588706063,7.61163,2627.6,2627.2,0.06095502]
["bitfinex","ETHUSD",1729588706455,3.80594,2627.5,2627.2,0.06095502]
["bitfinex","ETHUSD",1729588706788,3.80615,2627.4,2627.2,0.06095502]
["bitfinex","ETHUSD",1729588707002,7.87408,2627.3,2627.2,0.06095502]
["bitfinex","ETHUSD",1729588707294,4.32466,2626.9,2626.8,0.12908674]
["bitfinex","ETHUSD",1729588707584,7.32466,2626.9,2626.8,0.12908674]
["bitfinex","ETHUSD",1729588708446,7.87466,2626.9,2626.8,0.12908674]
["bitfinex","ETHUSD",1729588708796,9.042789,2626.9,2626.8,0.12908674]
["bitfinex","ETHUSD",1729588709094,9.052789,2626.9,2626.8,0.12908674]
["bitfinex","ETHUSD",1729588709293,9.052789,2626.9,2626.8,6.74e-06]
["bitfinex","ETHUSD",1729588714949,0.5179,2625.7,2625.1,1.58313177]
["bitfinex","ETHUSD",1729588715197,0.5179,2625.7,2625.0,2.7954]
["bitfinex","ETHUSD",1729588715198,7.61856,2625.2,2625.0,2.7954]
["bitfinex","ETHUSD",1729588715400,7.61856,2625.2,2625.0,2.0]
["bitfinex","ETHUSD",1729588715401,3.80937,2625.1,2625.0,2.0]
["bitfinex","ETHUSD",1729588715892,3.80923,2625.2,2625.0,2.0]
["bitfinex","ETHUSD",1729588716185,6.80897,2625.4,2625.0,2.0]
["bitfinex","ETHUSD",1729588716409,0.54691045,2626.2,2625.3,2.98936769]
["bitfinex","ETHUSD",1729588716548,3.0,2625.9,2625.5,2.98936769]
["bitfinex","ETHUSD",1729588716891,3.8078,2626.2,2625.6,4.59004]
["bitfinex","ETHUSD",1729588717094,7.61485,2626.5,2625.8,3.80834]
["bitfinex","ETHUSD",1729588717251,0.5179,2626.8,2625.6,4.59003]
["bitfinex","ETHUSD",1729588717252,3.80769,2626.3,2625.6,4.59003]
["bitfinex","ETHUSD",1729588717449,3.80769,2626.3,2625.7,0.05834591]
["bitfinex","ETHUSD",1729588717654,3.80793,2626.1,2625.7,0.05834591]
["bitfinex","ETHUSD",1729588718255,0.898669,2626.3,2625.7,0.05834591]
["bitfinex","ETHUSD",1729588718256,3.80836,2625.8,2625.7,0.05834591]
["bitfinex","ETHUSD",1729588718550,3.80852,2625.7,2625.3,0.7683]
["bitfinex","ETHUSD",1729588718879,3.80789,2626.2,2625.7,0.05834591]
["bitfinex","ETHUSD",1729588718880,6.80836,2625.8,2625.7,0.05834591]
["bitfinex","ETHUSD",1729588719079,6.80836,2625.8,2625.3,0.7683]
["bitfinex","ETHUSD",1729588719288,7.40499985,2625.8,2625.3,0.7683]
["bitfinex","ETHUSD",1729588719461,7.40499985,2625.8,2625.4,0.05847982]
["bitfinex","ETHUSD",1729588719792,3.80874,2625.6,2625.4,0.05847982]
["bitfinex","ETHUSD",1729588719996,4.71796184,2625.8,2625.4,0.05847982]
["bitfinex","ETHUSD",1729588719997,3.80863,2625.7,2625.4,0.05847982]
["bitfinex","ETHUSD",1729588720483,7.61726,2625.7,2625.4,0.05847982]
["bitfinex","ETHUSD",1729588720667,3.80879,2625.5,2625.4,0.05847982]
["bitfinex","ETHUSD",1729588721204,3.80865,2625.6,2625.4,0.05847982]
["bitfinex","ETHUSD",1729588721413,3.80865,2625.6,2625.0,6.63598]
["bitfinex","ETHUSD",1729588721582,3.80865,2625.6,2625.5,0.05843518]
["bitfinex","ETHUSD",1729588721763,4.66131118,2625.6,2625.0,6.63598]
["bitfinex","ETHUSD",1729588721967,1.71796184,2625.8,2625.5,0.05843518]
["bitfinex","ETHUSD",1729588722166,3.59663985,2625.8,2625.2,7.6183]
["bitfinex","ETHUSD",1729588722419,3.59663985,2625.8,2625.2,7.61829]
["bitfinex","ETHUSD",1729588722607,3.59663985,2625.8,2625.3,3.86759446]
["bitfinex","ETHUSD",1729588722807,0.5179,2625.7,2625.3,0.05852446]
["bitfinex","ETHUSD",1729588723010,4.05726769,2625.4,2625.3,0.05852446]
["bitfinex","ETHUSD",1729588723217,4.35937,2625.1,2625.0,2.0]
["bitfinex","ETHUSD",1729588723512,0.55,2624.7,2624.1,2.1280736]
["bitfinex","ETHUSD",1729588723721,3.8101,2624.6,2624.1,2.1280736]
["bitfinex","ETHUSD",1729588723932,3.81068,2624.2,2624.1,2.1280736]
["bitfinex","ETHUSD",1729588724278,8.640701,2624.2,2624.1,2.1280736]
["bitfinex","ETHUSD",1729588724485,11.63006869,2624.2,2624.1,2.1280736]
["bitfinex","ETHUSD",1729588725326,11.64006869,2624.2,2624.1,2.1280736]
["bitfinex","ETHUSD",1729588725475,7.572801,2624.2,2624.1,2.1280736]
["bitfinex","ETHUSD",1729588725905,11.11216869,2624.2,2624.1,2.1280736]
["bitfinex","ETHUSD",1729588726430,11.61038741,2624.2,2624.1,2.1280736]
["bitfinex","ETHUSD",1729588728023,8.51603833,2624.2,2624.1,2.1280736]
["bitfinex","ETHUSD",1729588728526,7.20391733,2624.2,2624.1,2.1280736]
["bitfinex","ETHUSD",1729588729282,10.69150374,2624.2,2624.1,2.1280736]
["bitfinex","ETHUSD",1729588729886,11.24150374,2624.2,2624.1,2.1280736]
["bitfinex","ETHUSD",1729588730089,7.20391733,2624.2,2624.1,2.1280736]
["bitfinex","ETHUSD",1729588730334,7.75391733,2624.2,2624.1,2.1280736]
["bitfinex","ETHUSD",1729588730499,9.6401747,2624.2,2624.1,2.1280736]
["bitfinex","ETHUSD",1729588730917,9.0901747,2624.2,2624.1,2.1280736]
["bitfinex","ETHUSD",1729588734539,4.20391733,2624.2,2624.1,2.1280736]
["bitfinex","ETHUSD",1729588734835,4.20391733,2624.2,2624.1,2.18517277]
["bitfinex","ETHUSD",1729588735607,4.74181733,2624.2,2624.1,0.27975277]
["bitfinex","ETHUSD",1729588735824,4.74181733,2624.2,2623.3,2.0]
["bitfinex","ETHUSD",1729588735825,3.81184,2623.4,2623.3,2.0]
["bitfinex","ETHUSD",1729588736220,3.81184,2623.4,2623.3,2.05444388]
["bitfinex","ETHUSD",1729588736621,3.81184,2623.4,2623.3,2.0]
["bitfinex","ETHUSD",1729588737378,7.36184,2623.4,2623.3,2.0]
["bitfinex","ETHUSD",1729588738469,7.75696738,2623.4,2623.3,2.0]
["bitfinex","ETHUSD",1729588738628,8.41562412,2623.4,2623.3,2.0]
["bitfinex","ETHUSD",1729588738830,8.96562412,2623.4,2623.3,2.0]
["bitfinex","ETHUSD",1729588739056,8.41562412,2623.4,2623.3,2.0]
["bitfinex","ETHUSD",1729588741065,8.96562412,2623.4,2623.3,2.0]
["bitfinex","ETHUSD",1729588741627,5.41562412,2623.4,2623.3,2.0]
["bitfinex","ETHUSD",1729588741959,5.41562412,2623.4,2623.3,2.05352312]
["bitfinex","ETHUSD",1729588741960,3.81184,2623.4,2623.3,2.05352312]
["bitfinex","ETHUSD",1729588743075,4.20739357,2623.4,2623.3,2.05352312]
["bitfinex","ETHUSD",1729588743460,4.20739357,2623.4,2623.3,2.0]
["bitfinex","ETHUSD",1729588744049,7.75739357,2623.4,2623.3,2.0]
["bitfinex","ETHUSD",1729588744548,7.75739357,2623.4,2622.4,5.8132]
["bitfinex","ETHUSD",1729588744549,6.81315,2622.5,2622.4,2.0]
["bitfinex","ETHUSD",1729588745134,3.81315,2622.5,2622.4,2.0]
["bitfinex","ETHUSD",1729588745332,3.81301,2622.6,2622.4,2.0]
["bitfinex","ETHUSD",1729588745630,3.0,2622.8,2622.4,2.05031334]
["bitfinex","ETHUSD",1729588745631,3.81279,2622.8,2622.4,2.05031334]
["bitfinex","ETHUSD",1729588745838,1.15690936,2623.3,2622.4,2.05031334]
["bitfinex","ETHUSD",1729588745839,3.81251,2623.0,2622.4,2.05031334]
["bitfinex","ETHUSD",1729588746168,4.15690936,2623.3,2622.4,2.63668067]
["bitfinex","ETHUSD",1729588746169,3.0,2623.1,2622.4,2.63668067]
["bitfinex","ETHUSD",1729588746372,3.81253,2623.0,2622.4,2.05031334]
["bitfinex","ETHUSD",1729588746874,3.81304,2622.6,2622.4,2.0]
["bitfinex","ETHUSD",1729588747074,3.81315,2622.5,2622.4,2.0]
["bitfinex","ETHUSD",1729588749050,6.81251,2623.0,2622.4,2.0]
["bitfinex","ETHUSD",1729588749379,3.81222,2623.2,2622.6,0.8299]
["bitfinex","ETHUSD",1729588749681,3.81228,2623.1,2622.4,2.0]
["bitfinex","ETHUSD",1729588749979,3.8129,2622.7,2622.4,2.0]
["bitfinex","ETHUSD",1729588750160,3.81255,2623.0,2622.4,5.81328]
["bitfinex","ETHUSD",1729588750364,4.20740357,2623.4,2622.5,0.8299]
["bitfinex","ETHUSD",1729588750365,0.39555357,2623.4,2622.5,0.8299]
["bitfinex","ETHUSD",1729588750532,0.39555357,2623.4,2623.1,3.81224]
["bitfinex","ETHUSD",1729588750731,0.01901045,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729588750936,3.81128,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1729588751175,5.01491437,2624.1,2623.5,3.81162]
["bitfinex","ETHUSD",1729588751482,3.81043,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1729588751787,3.8101,2624.6,2624.1,0.8299]
["bitfinex","ETHUSD",1729588751950,0.01901045,2624.8,2624.1,0.8299]
["bitfinex","ETHUSD",1729588752135,3.81007,2624.7,2624.1,0.8299]
["bitfinex","ETHUSD",1729588752340,3.81025,2624.5,2624.1,0.8299]
["bitfinex","ETHUSD",1729588752684,4.572049,2624.7,2624.1,0.8299]
["bitfinex","ETHUSD",1729588753397,4.572049,2624.7,2624.1,4.64062]
["bitfinex","ETHUSD",1729588754179,3.80972,2624.9,2624.2,3.81065]
["bitfinex","ETHUSD",1729588754640,0.4003,2624.4,2623.2,4.657452]
["bitfinex","ETHUSD",1729588754879,3.81112,2623.9,2623.2,3.82203]
["bitfinex","ETHUSD",1729588755088,7.62293,2623.7,2623.0,6.21219177]
["bitfinex","ETHUSD",1729588755286,7.62293,2623.7,2623.0,4.62906]
["bitfinex","ETHUSD",1729588755287,3.81141,2623.7,2623.0,4.62906]
["bitfinex","ETHUSD",1729588755585,3.81116,2623.9,2623.0,4.62906]
["bitfinex","ETHUSD",1729588755786,3.81145,2623.7,2623.0,0.8167]
["bitfinex","ETHUSD",1729588755991,3.81145,2623.7,2623.0,1.63542569]
["bitfinex","ETHUSD",1729588756652,3.81073,2624.2,2623.0,0.8167]
["bitfinex","ETHUSD",1729588756653,3.8118,2623.5,2623.0,0.8167]
["bitfinex","ETHUSD",1729588756865,3.8118,2623.5,2622.7,1.97476516]
["bitfinex","ETHUSD",1729588756866,3.81258,2622.9,2622.7,0.809]
["bitfinex","ETHUSD",1729588757391,3.81234,2623.1,2622.7,0.809]
["bitfinex","ETHUSD",1729588757790,3.81206,2623.3,2622.7,0.809]
["bitfinex","ETHUSD",1729588758092,4.20684231,2623.7,2622.8,7.30019641]
["bitfinex","ETHUSD",1729588758251,3.81127,2623.8,2623.2,0.809]
["bitfinex","ETHUSD",1729588758782,0.01901045,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1729588758963,3.81121,2623.9,2623.2,4.62109]
["bitfinex","ETHUSD",1729588759364,3.81165,2623.6,2623.2,0.809]
["bitfinex","ETHUSD",1729588759767,7.62331,2623.6,2623.2,0.809]
["bitfinex","ETHUSD",1729588759962,3.81165,2623.6,2623.2,0.809]
["bitfinex","ETHUSD",1729588760170,3.81108,2624.0,2623.3,3.81196]
["bitfinex","ETHUSD",1729588760369,3.81108,2624.0,2623.3,4.62381464]
["bitfinex","ETHUSD",1729588760680,3.81115,2623.9,2623.3,4.62381464]
["bitfinex","ETHUSD",1729588761078,3.81126,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1729588761283,3.81126,2623.8,2623.2,0.809]
["bitfinex","ETHUSD",1729588761808,3.81126,2623.8,2623.3,0.07623134]
["bitfinex","ETHUSD",1729588762106,3.81126,2623.8,2622.9,2.7936711]
["bitfinex","ETHUSD",1729588762107,3.81199,2623.3,2622.7,0.7867]
["bitfinex","ETHUSD",1729588762312,7.6241,2623.3,2622.7,0.7867]
["bitfinex","ETHUSD",1729588762470,3.81199,2623.3,2622.7,0.86294849]
["bitfinex","ETHUSD",1729588762673,3.81177,2623.5,2622.7,0.86294849]
["bitfinex","ETHUSD",1729588762873,3.81156,2623.6,2622.9,3.81243]
["bitfinex","ETHUSD",1729588763183,3.81167,2623.6,2622.9,3.82243]
["bitfinex","ETHUSD",1729588763695,3.8117,2623.5,2622.9,3.82243]
["bitfinex","ETHUSD",1729588763896,3.81148,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1729588764411,3.81141,2623.7,2623.2,0.8308]
["bitfinex","ETHUSD",1729588764611,3.81166,2623.6,2623.2,0.8308]
["bitfinex","ETHUSD",1729588764999,3.81083,2624.1,2623.4,3.8217]
["bitfinex","ETHUSD",1729588765200,3.81067,2624.3,2623.7,3.81136]
["bitfinex","ETHUSD",1729588765409,0.01901045,2624.4,2623.9,0.7644]
["bitfinex","ETHUSD",1729588765728,3.81029,2624.5,2623.9,0.7644]
["bitfinex","ETHUSD",1729588765874,3.80981,2624.8,2624.0,3.81089]
["bitfinex","ETHUSD",1729588766221,3.81012,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1729588766426,3.81012,2624.6,2624.0,3.88715923]
["bitfinex","ETHUSD",1729588766591,0.45462256,2624.7,2623.7,1.58313177]
["bitfinex","ETHUSD",1729588766592,0.45462256,2624.7,2624.1,3.82074]
["bitfinex","ETHUSD",1729588766778,3.80959,2625.0,2624.3,3.81053]
["bitfinex","ETHUSD",1729588766979,3.80959,2625.0,2624.5,0.7856]
["bitfinex","ETHUSD",1729588767432,0.01901045,2625.6,2624.5,0.7856]
["bitfinex","ETHUSD",1729588767633,3.80989,2624.8,2624.5,0.7856]
["bitfinex","ETHUSD",1729588767835,3.8101,2624.6,2624.5,0.7856]
["bitfinex","ETHUSD",1729588768123,4.572099,2624.6,2624.5,0.7856]
["bitfinex","ETHUSD",1729588768681,0.761999,2624.6,2624.5,0.7856]
["bitfinex","ETHUSD",1729588768995,3.8097,2624.9,2624.5,0.7856]
["bitfinex","ETHUSD",1729588769328,3.80945,2625.1,2624.5,4.59583]
["bitfinex","ETHUSD",1729588769691,3.80975,2624.9,2624.5,0.7856]
["bitfinex","ETHUSD",1729588770121,3.80944,2625.1,2624.5,0.7856]
["bitfinex","ETHUSD",1729588770584,3.80969,2624.9,2624.5,0.7856]
["bitfinex","ETHUSD",1729588771884,0.380969,2624.9,2624.5,0.7856]
["bitfinex","ETHUSD",1729588772083,3.8101,2624.6,2624.5,0.7856]
["bitfinex","ETHUSD",1729588772382,7.62001,2624.7,2624.5,0.7856]
["bitfinex","ETHUSD",1729588772825,3.8101,2624.6,2624.5,0.7856]
["bitfinex","ETHUSD",1729588773225,3.80996,2624.7,2624.5,0.7856]
["bitfinex","ETHUSD",1729588773416,4.571931,2624.7,2624.5,0.7856]
["bitfinex","ETHUSD",1729588773721,3.8101,2624.6,2624.5,0.7856]
["bitfinex","ETHUSD",1729588774159,4.571931,2624.7,2624.5,0.7856]
["bitfinex","ETHUSD",1729588774654,3.8101,2624.6,2624.5,0.7856]
["bitfinex","ETHUSD",1729588775442,3.8112,2623.9,2623.3,4.6202]
["bitfinex","ETHUSD",1729588775653,3.81143,2623.7,2623.3,0.8083]
["bitfinex","ETHUSD",1729588776058,7.62294,2623.7,2623.3,0.8083]
["bitfinex","ETHUSD",1729588776459,3.81143,2623.7,2623.3,0.8083]
["bitfinex","ETHUSD",1729588776661,3.81174,2623.5,2623.0,0.7896]
["bitfinex","ETHUSD",1729588776830,4.192914,2623.5,2623.0,0.7896]
["bitfinex","ETHUSD",1729588777033,3.812,2623.3,2623.0,0.7896]
["bitfinex","ETHUSD",1729588777232,0.381174,2623.5,2623.1,0.0449034]
["bitfinex","ETHUSD",1729588777459,0.381174,2623.5,2623.0,0.7896]
["bitfinex","ETHUSD",1729588777460,3.81185,2623.4,2623.0,0.7896]
["bitfinex","ETHUSD",1729588777765,3.81178,2623.5,2623.1,0.0449034]
["bitfinex","ETHUSD",1729588777925,3.81178,2623.5,2623.1,0.12114113]
["bitfinex","ETHUSD",1729588778321,7.62243,2623.9,2623.1,3.8670634]
["bitfinex","ETHUSD",1729588778520,3.81135,2623.8,2623.1,3.8670634]
["bitfinex","ETHUSD",1729588779017,3.81119,2623.9,2623.3,0.01]
["bitfinex","ETHUSD",1729588779223,0.4003,2624.2,2623.4,0.7854]
["bitfinex","ETHUSD",1729588779224,3.81097,2624.0,2623.4,0.7854]
["bitfinex","ETHUSD",1729588779454,3.81097,2624.0,2623.4,0.83016926]
["bitfinex","ETHUSD",1729588779455,3.81112,2623.9,2623.4,0.83016926]
["bitfinex","ETHUSD",1729588779652,0.59701317,2623.8,2623.4,0.83016926]
["bitfinex","ETHUSD",1729588779860,4.40827317,2623.8,2623.4,0.83016926]
["bitfinex","ETHUSD",1729588780367,1.41893749,2623.8,2623.4,0.83016926]
["bitfinex","ETHUSD",1729588780552,3.8117,2623.5,2623.4,0.83016926]
["bitfinex","ETHUSD",1729588780929,3.8117,2623.5,2623.4,0.04476926]
["bitfinex","ETHUSD",1729588781132,3.81213,2623.2,2623.1,0.7742]
["bitfinex","ETHUSD",1729588781739,3.81213,2623.2,2622.6,0.7742]
["bitfinex","ETHUSD",1729588781967,7.62435,2623.2,2622.6,0.7742]
["bitfinex","ETHUSD",1729588782171,3.81213,2623.2,2622.6,0.7742]
["bitfinex","ETHUSD",1729588783162,3.81213,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1729588784468,3.81229,2623.1,2622.6,0.7742]
["bitfinex","ETHUSD",1729588784677,3.81213,2623.2,2622.6,0.7742]
["bitfinex","ETHUSD",1729588784836,7.62435,2623.2,2622.6,4.58718]
["bitfinex","ETHUSD",1729588785033,3.81213,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1729588785429,7.62436,2623.2,2622.6,0.7742]
["bitfinex","ETHUSD",1729588785653,3.81213,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1729588785844,3.81172,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1729588786058,3.81172,2623.5,2623.0,0.82833685]
["bitfinex","ETHUSD",1729588786256,3.81172,2623.5,2623.0,0.7521]
["bitfinex","ETHUSD",1729588786569,3.81172,2623.5,2623.1,0.07623685]
["bitfinex","ETHUSD",1729588786727,0.59701317,2623.8,2623.1,0.07623685]
["bitfinex","ETHUSD",1729588786728,3.81151,2623.7,2623.1,3.88850685]
["bitfinex","ETHUSD",1729588786929,3.81151,2623.7,2623.1,7.63445]
["bitfinex","ETHUSD",1729588787178,0.59701317,2623.8,2623.1,4.661795]
["bitfinex","ETHUSD",1729588787329,0.59701317,2623.8,2623.5,0.7604]
["bitfinex","ETHUSD",1729588787533,0.59701317,2623.8,2623.5,4.57197]
["bitfinex","ETHUSD",1729588788170,0.59701317,2623.8,2623.6,3.81146]
["bitfinex","ETHUSD",1729588788471,0.59701317,2623.8,2623.5,4.57197]
["bitfinex","ETHUSD",1729588788834,4.40828317,2623.8,2623.5,0.7604]
["bitfinex","ETHUSD",1729588789171,0.59701317,2623.8,2623.5,0.7604]
["bitfinex","ETHUSD",1729588789378,0.59701317,2623.8,2623.6,0.01]
["bitfinex","ETHUSD",1729588789693,0.59701317,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729588789852,3.82949045,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1729588790038,0.59692625,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1729588790241,0.59692625,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1729588790733,0.59692625,2624.2,2623.7,7.62271]
["bitfinex","ETHUSD",1729588791070,0.59692625,2624.2,2623.7,7.62261]
["bitfinex","ETHUSD",1729588791432,0.59692625,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1729588791653,0.59692625,2624.2,2623.7,7.63262]
["bitfinex","ETHUSD",1729588791856,0.59692625,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1729588792030,0.59692625,2624.2,2623.7,3.8213]
["bitfinex","ETHUSD",1729588792245,0.59692625,2624.2,2623.9,0.04500486]
["bitfinex","ETHUSD",1729588792452,0.59692625,2624.2,2623.8,0.04504955]
["bitfinex","ETHUSD",1729588792647,0.59692625,2624.2,2624.0,0.04496017]
["bitfinex","ETHUSD",1729588792831,0.59692625,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1729588792832,0.59692625,2624.2,2623.9,0.04500486]
["bitfinex","ETHUSD",1729588793176,0.59692625,2624.2,2624.0,0.04496017]
["bitfinex","ETHUSD",1729588793332,0.59692625,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1729588793533,0.59692625,2624.2,2623.9,0.04500486]
["bitfinex","ETHUSD",1729588793733,4.40762625,2624.2,2623.9,0.04500486]
["bitfinex","ETHUSD",1729588793933,4.40762625,2624.2,2623.7,0.01]
["bitfinex","ETHUSD",1729588794184,4.40762625,2624.2,2623.8,0.04504955]
["bitfinex","ETHUSD",1729588794348,4.40762625,2624.2,2623.7,0.01]
["bitfinex","ETHUSD",1729588794674,4.40762625,2624.2,2623.9,0.04500486]
["bitfinex","ETHUSD",1729588794884,4.40762625,2624.2,2623.8,0.04504955]
["bitfinex","ETHUSD",1729588795177,4.40762625,2624.2,2623.9,0.04500486]
["bitfinex","ETHUSD",1729588795328,4.40762625,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1729588795535,3.81085,2624.1,2623.7,0.04471452]
["bitfinex","ETHUSD",1729588796058,4.40762625,2624.2,2623.5,0.7704]
["bitfinex","ETHUSD",1729588796252,3.81098,2624.0,2623.8,0.04466982]
["bitfinex","ETHUSD",1729588796585,3.81098,2624.0,2623.9,0.04462512]
["bitfinex","ETHUSD",1729588796783,3.81098,2624.0,2623.5,4.58202]
["bitfinex","ETHUSD",1729588797082,3.81098,2624.0,2623.9,0.04462512]
["bitfinex","ETHUSD",1729588797233,8.21851625,2624.2,2623.5,4.582]
["bitfinex","ETHUSD",1729588797436,4.40770625,2624.2,2623.9,0.04462512]
["bitfinex","ETHUSD",1729588797631,3.81098,2624.0,2623.5,0.01]
["bitfinex","ETHUSD",1729588797831,3.81098,2624.0,2623.5,3.82161]
["bitfinex","ETHUSD",1729588798232,3.81154,2623.7,2623.2,4.6308]
["bitfinex","ETHUSD",1729588798479,3.81154,2623.7,2623.2,0.8187]
["bitfinex","ETHUSD",1729588798685,7.62304,2623.7,2623.2,4.63075]
["bitfinex","ETHUSD",1729588798900,7.62304,2623.7,2623.2,0.8187]
["bitfinex","ETHUSD",1729588798901,3.81156,2623.6,2623.2,0.8187]
["bitfinex","ETHUSD",1729588799083,3.81139,2623.8,2623.2,0.8187]
["bitfinex","ETHUSD",1729588799396,3.81139,2623.8,2623.2,4.63083]
["bitfinex","ETHUSD",1729588799577,3.81151,2623.7,2623.2,4.63083]
["bitfinex","ETHUSD",1729588799782,3.81151,2623.7,2623.2,0.8187]
["bitfinex","ETHUSD",1729588799983,7.62302,2623.7,2623.2,0.8187]
["bitfinex","ETHUSD",1729588800188,0.762302,2623.7,2623.2,0.8187]
["bitfinex","ETHUSD",1729588800505,0.762302,2623.7,2622.8,3.8126]
["bitfinex","ETHUSD",1729588800506,3.81164,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1729588801003,3.81164,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729588801162,3.81164,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1729588801163,8.0160444,2623.8,2623.2,3.88833358]
["bitfinex","ETHUSD",1729588801362,4.2046844,2623.8,2623.2,3.88833358]
["bitfinex","ETHUSD",1729588801620,8.0160444,2623.8,2623.2,3.8121]
["bitfinex","ETHUSD",1729588801821,0.3933444,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729588802006,0.4003,2624.3,2623.3,4.58774]
["bitfinex","ETHUSD",1729588802007,3.81112,2623.9,2623.3,4.58774]
["bitfinex","ETHUSD",1729588802155,3.81127,2623.8,2623.3,4.58774]
["bitfinex","ETHUSD",1729588802352,3.0,2624.4,2622.9,8.06646323]
["bitfinex","ETHUSD",1729588802353,3.81167,2623.6,2622.9,8.06646323]
["bitfinex","ETHUSD",1729588802620,3.81178,2623.5,2622.9,11.87894323]
["bitfinex","ETHUSD",1729588802749,4.21135,2624.0,2623.3,0.7677]
["bitfinex","ETHUSD",1729588802952,4.21135,2624.0,2623.3,4.57961]
["bitfinex","ETHUSD",1729588803254,3.81156,2623.6,2623.0,4.57034]
["bitfinex","ETHUSD",1729588803556,3.81156,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1729588803750,3.81114,2623.9,2623.2,7.29836323]
["bitfinex","ETHUSD",1729588803997,0.4003,2624.0,2623.0,4.57034]
["bitfinex","ETHUSD",1729588804268,0.4003,2624.0,2623.0,0.758]
["bitfinex","ETHUSD",1729588804269,3.81192,2623.4,2623.0,0.758]
["bitfinex","ETHUSD",1729588804591,3.81201,2623.3,2623.0,0.758]
["bitfinex","ETHUSD",1729588805055,0.762393,2623.3,2623.0,0.758]
["bitfinex","ETHUSD",1729588805254,3.0,2623.9,2622.7,0.7508]
["bitfinex","ETHUSD",1729588805255,3.81242,2623.1,2622.7,0.7508]
["bitfinex","ETHUSD",1729588805483,3.81215,2623.2,2622.7,0.7508]
["bitfinex","ETHUSD",1729588805484,7.62437,2623.2,2622.7,0.7508]
["bitfinex","ETHUSD",1729588805690,3.81238,2623.1,2622.7,0.7508]
["bitfinex","ETHUSD",1729588806048,3.81215,2623.2,2622.7,0.7508]
["bitfinex","ETHUSD",1729588806286,3.81223,2623.2,2622.7,0.7508]
["bitfinex","ETHUSD",1729588806483,4.233483,2623.2,2622.7,4.56364]
["bitfinex","ETHUSD",1729588807309,3.81163,2623.6,2622.8,0.04581116]
["bitfinex","ETHUSD",1729588807606,0.02901045,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729588807607,0.01901045,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729588807849,4.21097,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729588807990,0.35282615,2624.2,2623.8,0.04540201]
["bitfinex","ETHUSD",1729588808197,3.81025,2624.5,2624.0,0.8013]
["bitfinex","ETHUSD",1729588808536,4.94992278,2624.7,2624.0,4.61226]
["bitfinex","ETHUSD",1729588808537,0.381025,2624.4,2624.0,4.61226]
["bitfinex","ETHUSD",1729588808736,3.81022,2624.6,2624.1,0.04525709]
["bitfinex","ETHUSD",1729588808951,3.81049,2624.4,2624.1,0.04525709]
["bitfinex","ETHUSD",1729588809090,0.4003,2624.7,2624.1,0.04525709]
["bitfinex","ETHUSD",1729588809292,3.81033,2624.5,2624.1,0.04525709]
["bitfinex","ETHUSD",1729588809490,3.80957,2625.0,2623.7,4.61261]
["bitfinex","ETHUSD",1729588809491,3.8099,2624.8,2624.0,0.07621432]
["bitfinex","ETHUSD",1729588809710,3.8099,2624.8,2624.3,0.8013]
["bitfinex","ETHUSD",1729588810023,4.2099,2625.0,2624.4,0.04480845]
["bitfinex","ETHUSD",1729588810194,3.80993,2624.8,2624.4,0.04480845]
["bitfinex","ETHUSD",1729588810393,4.20987,2625.0,2624.4,0.04480845]
["bitfinex","ETHUSD",1729588810589,4.21054,2624.5,2624.4,0.04480845]
["bitfinex","ETHUSD",1729588810793,0.447793,2624.8,2623.9,3.81102]
["bitfinex","ETHUSD",1729588810794,3.81006,2624.7,2623.9,3.81102]
["bitfinex","ETHUSD",1729588811042,3.81006,2624.7,2624.4,0.04474338]
["bitfinex","ETHUSD",1729588811240,4.62810575,2624.9,2624.1,4.63215]
["bitfinex","ETHUSD",1729588811465,3.82815045,2625.3,2624.5,3.53092652]
["bitfinex","ETHUSD",1729588811643,0.01901045,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729588811810,4.56082813,2625.5,2624.9,3.80965]
["bitfinex","ETHUSD",1729588812015,3.80888,2625.5,2625.0,0.04426395]
["bitfinex","ETHUSD",1729588812611,3.80908,2625.3,2624.7,7.61971]
["bitfinex","ETHUSD",1729588812818,0.761796,2625.3,2625.1,0.0442193]
["bitfinex","ETHUSD",1729588813054,0.761796,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729588813261,3.80898,2625.4,2625.2,0.04417465]
["bitfinex","ETHUSD",1729588813459,3.80898,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1729588813614,3.80898,2625.4,2625.3,0.04413]
["bitfinex","ETHUSD",1729588813817,3.80898,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1729588814057,3.80898,2625.4,2625.3,0.04413]
["bitfinex","ETHUSD",1729588815444,3.80939,2625.1,2624.6,0.8214]
["bitfinex","ETHUSD",1729588815625,0.761863,2625.1,2624.6,4.6315]
["bitfinex","ETHUSD",1729588815821,3.80924,2625.2,2624.6,4.6315]
["bitfinex","ETHUSD",1729588815822,3.80924,2625.2,2624.7,3.80991]
["bitfinex","ETHUSD",1729588816022,3.80939,2625.1,2624.6,0.8214]
["bitfinex","ETHUSD",1729588816223,3.80939,2625.1,2624.3,3.81049]
["bitfinex","ETHUSD",1729588816224,3.81003,2624.7,2624.3,0.765]
["bitfinex","ETHUSD",1729588816453,3.81003,2624.7,2623.9,4.57605]
["bitfinex","ETHUSD",1729588816454,3.81039,2624.5,2623.9,4.57605]
["bitfinex","ETHUSD",1729588816623,3.81041,2624.4,2623.9,0.765]
["bitfinex","ETHUSD",1729588816968,3.81039,2624.5,2623.9,0.765]
["bitfinex","ETHUSD",1729588817274,7.61896,2625.1,2624.4,3.81027]
["bitfinex","ETHUSD",1729588817418,4.19048,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1729588818380,4.19048,2625.0,2624.5,0.8036]
["bitfinex","ETHUSD",1729588818381,0.38094,2625.0,2624.5,0.8036]
["bitfinex","ETHUSD",1729588818538,3.81009,2624.7,2624.1,4.61433]
["bitfinex","ETHUSD",1729588818745,7.62016,2624.7,2624.1,4.61433]
["bitfinex","ETHUSD",1729588819276,7.62016,2624.7,2624.1,0.8036]
["bitfinex","ETHUSD",1729588819764,3.81007,2624.7,2624.1,4.61443]
["bitfinex","ETHUSD",1729588819975,3.81007,2624.7,2624.2,0.07620298]
["bitfinex","ETHUSD",1729588820150,8.04054702,2624.7,2624.2,0.07620298]
["bitfinex","ETHUSD",1729588820322,4.23046702,2624.7,2624.2,0.07620298]
["bitfinex","ETHUSD",1729588821124,8.04054702,2624.7,2624.2,0.07620298]
["bitfinex","ETHUSD",1729588821460,4.23046702,2624.7,2624.2,3.88686298]
["bitfinex","ETHUSD",1729588821628,3.81012,2624.6,2624.1,0.8036]
["bitfinex","ETHUSD",1729588821823,0.8040587,2624.6,2624.1,0.8036]
["bitfinex","ETHUSD",1729588822345,3.81035,2624.5,2624.2,0.0436237]
["bitfinex","ETHUSD",1729588822867,0.8040587,2624.6,2624.3,0.04357902]
["bitfinex","ETHUSD",1729588823036,0.4003,2625.0,2624.3,0.7842]
["bitfinex","ETHUSD",1729588823237,3.81006,2624.7,2624.3,0.7842]
["bitfinex","ETHUSD",1729588823454,7.62015,2624.7,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588823773,4.20367314,2624.9,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588823980,3.80966,2624.9,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588824159,3.81005,2624.7,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588824476,7.62011,2624.7,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588824836,3.81005,2624.7,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588825359,3.81012,2624.6,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588825929,3.81005,2624.7,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588826126,0.4231046,2624.6,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588826383,0.4003,2625.0,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588826585,3.80944,2625.1,2624.4,0.12001503]
["bitfinex","ETHUSD",1729588826757,3.80923,2625.2,2624.4,0.12001503]
["bitfinex","ETHUSD",1729588826958,3.81007,2624.7,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588827154,4.191077,2624.7,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588827359,8.001147,2624.7,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588827560,3.8101,2624.6,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588828446,4.191077,2624.7,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588828692,8.001157,2624.7,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588828888,0.8001157,2624.6,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588829356,3.81007,2624.7,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588830396,3.80976,2624.9,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588830397,3.80971,2624.9,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588830698,3.80984,2624.8,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588830868,7.6028337,2625.3,2624.4,0.04381619]
["bitfinex","ETHUSD",1729588831073,7.6028337,2625.3,2624.0,4.58888]
["bitfinex","ETHUSD",1729588831074,3.81018,2624.6,2624.0,4.58888]
["bitfinex","ETHUSD",1729588831401,3.81018,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1729588831557,3.81018,2624.6,2624.1,3.85502124]
["bitfinex","ETHUSD",1729588831756,3.0,2625.1,2624.1,0.04422124]
["bitfinex","ETHUSD",1729588831968,3.81003,2624.7,2624.1,3.90308405]
["bitfinex","ETHUSD",1729588832293,3.81028,2624.5,2624.1,0.09230405]
["bitfinex","ETHUSD",1729588832496,7.62062,2624.5,2624.1,0.09230405]
["bitfinex","ETHUSD",1729588832800,3.81028,2624.5,2624.1,0.09230405]
["bitfinex","ETHUSD",1729588833007,3.80991,2624.8,2624.1,0.09230405]
["bitfinex","ETHUSD",1729588833321,3.80991,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1729588833460,0.35337603,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1729588833654,3.80991,2624.8,2624.4,0.09220019]
["bitfinex","ETHUSD",1729588834471,7.61981,2624.8,2624.4,0.09220019]
["bitfinex","ETHUSD",1729588834667,4.6800033,2624.8,2624.2,7.6212]
["bitfinex","ETHUSD",1729588834880,4.6800033,2624.8,2624.5,0.09215368]
["bitfinex","ETHUSD",1729588835065,4.6800033,2624.8,2624.2,7.62118]
["bitfinex","ETHUSD",1729588835265,4.6800033,2624.8,2624.6,0.09210718]
["bitfinex","ETHUSD",1729588835497,0.8701033,2624.8,2624.0,4.58887]
["bitfinex","ETHUSD",1729588835695,3.81018,2624.6,2624.0,4.58887]
["bitfinex","ETHUSD",1729588835905,7.62037,2624.6,2624.0,4.58887]
["bitfinex","ETHUSD",1729588836415,3.81027,2624.5,2624.0,4.58887]
["bitfinex","ETHUSD",1729588836924,3.81054,2624.3,2623.7,0.7932]
["bitfinex","ETHUSD",1729588837223,3.81054,2624.3,2623.7,4.60453]
["bitfinex","ETHUSD",1729588837224,0.421084,2624.2,2623.7,4.60453]
["bitfinex","ETHUSD",1729588837362,4.21073,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1729588837562,3.81043,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1729588837795,3.81043,2624.4,2624.0,0.09230495]
["bitfinex","ETHUSD",1729588838116,3.81031,2624.5,2624.0,0.09230495]
["bitfinex","ETHUSD",1729588838326,3.81031,2624.5,2624.0,3.97947486]
["bitfinex","ETHUSD",1729588838811,3.81039,2624.4,2624.0,0.09230495]
["bitfinex","ETHUSD",1729588839016,3.81083,2624.1,2624.0,0.09230495]
["bitfinex","ETHUSD",1729588839388,3.81134,2623.8,2623.0,0.8283]
["bitfinex","ETHUSD",1729588839710,3.81149,2623.7,2623.1,3.9049438]
["bitfinex","ETHUSD",1729588840336,3.81149,2623.7,2623.1,0.0927238]
["bitfinex","ETHUSD",1729588840616,3.81179,2623.5,2623.1,0.0927238]
["bitfinex","ETHUSD",1729588840765,3.81147,2623.7,2623.1,3.9049538]
["bitfinex","ETHUSD",1729588840766,7.62296,2623.7,2623.1,3.9049538]
["bitfinex","ETHUSD",1729588840969,3.81147,2623.7,2623.1,3.9049538]
["bitfinex","ETHUSD",1729588841167,3.81121,2623.9,2623.2,3.56246467]
["bitfinex","ETHUSD",1729588841407,3.81121,2623.9,2623.5,0.7972]
["bitfinex","ETHUSD",1729588841616,3.81121,2623.9,2623.5,0.87342439]
["bitfinex","ETHUSD",1729588841821,7.62246,2623.9,2623.6,0.09249107]
["bitfinex","ETHUSD",1729588842306,3.81121,2623.9,2623.6,0.09249107]
["bitfinex","ETHUSD",1729588843127,0.41931045,2624.6,2623.9,3.81102]
["bitfinex","ETHUSD",1729588843361,3.8101,2624.6,2624.0,4.60929]
["bitfinex","ETHUSD",1729588843541,3.8101,2624.6,2624.1,3.88701236]
["bitfinex","ETHUSD",1729588843844,0.4003,2624.9,2624.0,0.89070495]
["bitfinex","ETHUSD",1729588843845,3.81048,2624.4,2624.0,0.89070495]
["bitfinex","ETHUSD",1729588844046,3.81048,2624.4,2624.2,0.09221191]
["bitfinex","ETHUSD",1729588844346,3.81048,2624.4,2624.3,0.0921654]
["bitfinex","ETHUSD",1729588844549,3.81005,2624.7,2624.3,0.0921654]
["bitfinex","ETHUSD",1729588844860,3.81005,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1729588845140,3.81005,2624.7,2624.3,0.0921654]
["bitfinex","ETHUSD",1729588845445,3.81025,2624.5,2624.3,0.0921654]
["bitfinex","ETHUSD",1729588845659,3.81005,2624.7,2624.3,0.0921654]
["bitfinex","ETHUSD",1729588845800,3.81022,2624.6,2624.3,0.0921654]
["bitfinex","ETHUSD",1729588846149,3.81025,2624.5,2624.4,0.09211889]
["bitfinex","ETHUSD",1729588846515,3.81025,2624.5,2624.0,4.60934]
["bitfinex","ETHUSD",1729588846700,3.81025,2624.5,2624.4,0.09211889]
["bitfinex","ETHUSD",1729588846919,4.191275,2624.5,2624.0,0.7984]
["bitfinex","ETHUSD",1729588847243,3.81011,2624.6,2624.1,3.88702654]
["bitfinex","ETHUSD",1729588847449,3.81011,2624.6,2624.1,3.90307843]
["bitfinex","ETHUSD",1729588847631,4.20721816,2625.0,2624.3,0.8276]
["bitfinex","ETHUSD",1729588847829,3.80972,2624.9,2624.3,8.4485]
["bitfinex","ETHUSD",1729588848145,4.20716816,2625.0,2624.3,8.4485]
["bitfinex","ETHUSD",1729588848146,3.8096,2625.0,2624.4,3.90239889]
["bitfinex","ETHUSD",1729588848855,3.80932,2625.2,2624.4,0.09211889]
["bitfinex","ETHUSD",1729588849038,3.80908,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1729588849414,3.80908,2625.4,2625.0,0.8276]
["bitfinex","ETHUSD",1729588849610,3.80903,2625.4,2625.0,0.8276]
["bitfinex","ETHUSD",1729588849827,3.80903,2625.4,2625.1,0.09172295]
["bitfinex","ETHUSD",1729588850035,4.610831,2625.4,2625.1,0.09172295]
["bitfinex","ETHUSD",1729588850232,0.39369265,2625.4,2625.1,0.09172295]
["bitfinex","ETHUSD",1729588850438,0.39369265,2625.4,2625.2,0.07617888]
["bitfinex","ETHUSD",1729588850616,0.01901045,2625.7,2625.5,3.80871]
["bitfinex","ETHUSD",1729588850826,4.40503475,2626.0,2625.6,0.07616342]
["bitfinex","ETHUSD",1729588851226,0.59685475,2626.0,2625.7,0.09144411]
["bitfinex","ETHUSD",1729588851436,0.39752519,2626.1,2625.7,0.09144411]
["bitfinex","ETHUSD",1729588851437,4.20545519,2626.1,2625.7,0.09144411]
["bitfinex","ETHUSD",1729588851640,4.20553519,2626.1,2625.7,0.09144411]
["bitfinex","ETHUSD",1729588851820,3.80836,2625.8,2625.7,0.09144411]
["bitfinex","ETHUSD",1729588852726,3.80836,2625.8,2624.9,0.8008]
["bitfinex","ETHUSD",1729588852727,3.80924,2625.2,2624.9,0.8008]
["bitfinex","ETHUSD",1729588852938,3.80943,2625.1,2624.6,0.7716]
["bitfinex","ETHUSD",1729588853108,3.80943,2625.1,2625.0,0.09176943]
["bitfinex","ETHUSD",1729588853312,0.4003,2625.3,2624.1,4.25783323]
["bitfinex","ETHUSD",1729588853526,3.8102,2624.6,2624.1,0.7716]
["bitfinex","ETHUSD",1729588853727,7.6204,2624.6,2624.1,0.7716]
["bitfinex","ETHUSD",1729588854016,0.4003,2625.3,2624.1,4.58234]
["bitfinex","ETHUSD",1729588854017,3.80988,2624.8,2624.1,4.58234]
["bitfinex","ETHUSD",1729588854408,7.61983,2624.8,2624.2,3.81065]
["bitfinex","ETHUSD",1729588854616,3.80988,2624.8,2624.1,4.58234]
["bitfinex","ETHUSD",1729588854924,3.80928,2625.2,2624.1,0.7716]
["bitfinex","ETHUSD",1729588854925,0.380988,2624.7,2624.1,0.7716]
["bitfinex","ETHUSD",1729588855131,3.81025,2624.5,2624.1,0.7716]
["bitfinex","ETHUSD",1729588855534,3.80997,2624.7,2624.2,0.07620529]
["bitfinex","ETHUSD",1729588855733,3.80997,2624.7,2624.1,0.7716]
["bitfinex","ETHUSD",1729588855934,3.80997,2624.7,2624.1,4.58236]
["bitfinex","ETHUSD",1729588856145,3.80997,2624.7,2624.1,5.421692]
["bitfinex","ETHUSD",1729588856541,3.80996,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1729588858770,0.59680414,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729588858949,0.59680414,2624.6,2624.1,5.421752]
["bitfinex","ETHUSD",1729588859258,0.59680414,2624.6,2624.1,1.610932]
["bitfinex","ETHUSD",1729588859461,0.59680414,2624.6,2624.1,0.7716]
["bitfinex","ETHUSD",1729588859763,3.81059,2624.3,2624.1,0.7716]
["bitfinex","ETHUSD",1729588860439,3.81059,2624.3,2623.6,7.28923255]
["bitfinex","ETHUSD",1729588860440,3.81059,2624.3,2623.8,0.7822]
["bitfinex","ETHUSD",1729588860764,3.81059,2624.3,2623.8,4.59337]
["bitfinex","ETHUSD",1729588861575,3.81031,2624.5,2623.8,4.59337]
["bitfinex","ETHUSD",1729588861723,3.81068,2624.2,2623.8,0.7822]
["bitfinex","ETHUSD",1729588861922,0.48074141,2624.5,2623.5,3.48623323]
["bitfinex","ETHUSD",1729588861923,3.81112,2623.9,2623.5,0.7801]
["bitfinex","ETHUSD",1729588862126,3.81099,2624.0,2623.5,0.7801]
["bitfinex","ETHUSD",1729588862351,3.81039,2624.4,2623.5,0.7801]
["bitfinex","ETHUSD",1729588862553,3.81155,2623.6,2623.5,0.7801]
["bitfinex","ETHUSD",1729588862768,3.81155,2623.6,2623.1,0.7604]
["bitfinex","ETHUSD",1729588864383,3.81141,2623.7,2623.1,3.7604]
["bitfinex","ETHUSD",1729588864553,3.81141,2623.7,2623.1,7.57258]
["bitfinex","ETHUSD",1729588864753,3.8116,2623.6,2623.1,3.7604]
["bitfinex","ETHUSD",1729588864965,3.81141,2623.7,2623.1,7.5726]
["bitfinex","ETHUSD",1729588865175,7.62292,2623.7,2623.1,7.5726]
["bitfinex","ETHUSD",1729588865453,7.62291,2623.7,2623.1,7.5726]
["bitfinex","ETHUSD",1729588865656,3.81141,2623.7,2623.1,3.7604]
["bitfinex","ETHUSD",1729588865990,3.81158,2623.6,2623.1,4.59396723]
["bitfinex","ETHUSD",1729588866135,3.81158,2623.6,2623.1,8.40622723]
["bitfinex","ETHUSD",1729588866338,3.81141,2623.7,2623.1,8.40622723]
["bitfinex","ETHUSD",1729588866578,7.62291,2623.7,2623.1,8.40622723]
["bitfinex","ETHUSD",1729588866993,3.81155,2623.6,2623.1,4.59396723]
["bitfinex","ETHUSD",1729588867143,7.62291,2623.7,2623.1,8.40623723]
["bitfinex","ETHUSD",1729588867345,7.62291,2623.7,2623.2,0.09232795]
["bitfinex","ETHUSD",1729588867542,7.62291,2623.7,2623.2,3.90438795]
["bitfinex","ETHUSD",1729588867543,3.81141,2623.7,2623.2,3.90438795]
["bitfinex","ETHUSD",1729588867941,3.81141,2623.7,2623.2,7.71642795]
["bitfinex","ETHUSD",1729588868304,3.81141,2623.7,2623.2,3.90436795]
["bitfinex","ETHUSD",1729588869368,3.8112,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729588869573,3.8112,2623.9,2623.5,0.07622415]
["bitfinex","ETHUSD",1729588869743,3.8112,2623.9,2623.5,0.09221001]
["bitfinex","ETHUSD",1729588870145,7.6224,2623.9,2623.5,0.09221001]
["bitfinex","ETHUSD",1729588870483,3.8112,2623.9,2623.5,0.09221001]
["bitfinex","ETHUSD",1729588870689,3.81142,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729588870841,3.81142,2623.7,2623.3,0.09228683]
["bitfinex","ETHUSD",1729588871039,3.81184,2623.4,2623.1,0.7604]
["bitfinex","ETHUSD",1729588871363,3.81228,2623.2,2622.7,0.7942]
["bitfinex","ETHUSD",1729588871591,3.81228,2623.2,2622.7,4.60704]
["bitfinex","ETHUSD",1729588872264,3.81224,2623.2,2622.7,0.7942]
["bitfinex","ETHUSD",1729588872690,7.62445,2623.2,2622.7,0.7942]
["bitfinex","ETHUSD",1729588873103,3.81221,2623.2,2622.7,0.7942]
["bitfinex","ETHUSD",1729588873336,0.4003,2623.1,2622.4,2.0]
["bitfinex","ETHUSD",1729588873486,3.81315,2622.5,2622.4,2.0]
["bitfinex","ETHUSD",1729588873664,3.81302,2622.6,2622.4,2.0]
["bitfinex","ETHUSD",1729588874015,3.81315,2622.5,2622.4,2.0]
["bitfinex","ETHUSD",1729588875348,3.81302,2622.6,2622.4,2.0]
["bitfinex","ETHUSD",1729588876911,3.81274,2622.8,2622.4,2.0]
["bitfinex","ETHUSD",1729588877095,4.194014,2622.8,2622.4,2.0]
["bitfinex","ETHUSD",1729588877308,3.81304,2622.6,2622.4,2.0]
["bitfinex","ETHUSD",1729588878023,3.81315,2622.5,2622.4,2.0]
["bitfinex","ETHUSD",1729588880041,7.21345,2622.5,2622.4,2.0]
["bitfinex","ETHUSD",1729588880825,4.21345,2622.5,2622.4,2.0]
["bitfinex","ETHUSD",1729588881005,5.016099,2622.5,2622.4,2.0]
["bitfinex","ETHUSD",1729588881316,5.016099,2622.5,2622.4,2.0848443]
["bitfinex","ETHUSD",1729588882172,3.381274,2622.8,2622.4,2.0848443]
["bitfinex","ETHUSD",1729588882173,3.81295,2622.7,2622.4,2.0848443]
["bitfinex","ETHUSD",1729588882519,4.594354,2622.8,2622.4,2.0848443]
["bitfinex","ETHUSD",1729588882520,0.781574,2622.8,2622.4,2.0848443]
["bitfinex","ETHUSD",1729588882828,4.21303,2622.8,2622.4,2.0848443]
["bitfinex","ETHUSD",1729588883116,3.81287,2622.7,2622.4,2.0848443]
["bitfinex","ETHUSD",1729588883617,8.02597,2622.8,2622.4,2.0848443]
["bitfinex","ETHUSD",1729588883799,3.81249,2623.0,2622.4,2.0848443]
["bitfinex","ETHUSD",1729588883996,3.81249,2623.0,2622.4,5.8981343]
["bitfinex","ETHUSD",1729588883997,3.81259,2622.9,2622.4,5.8981343]
["bitfinex","ETHUSD",1729588884216,3.81272,2622.8,2622.4,2.0213443]
["bitfinex","ETHUSD",1729588884420,3.81301,2622.6,2622.4,2.0213443]
["bitfinex","ETHUSD",1729588885416,4.21345,2622.5,2622.4,1.9365]
["bitfinex","ETHUSD",1729588885833,4.21345,2622.5,2622.4,2.02177302]
["bitfinex","ETHUSD",1729588886030,4.21345,2622.5,2622.4,1.9365]
["bitfinex","ETHUSD",1729588886332,5.016096,2622.5,2622.4,1.9365]
["bitfinex","ETHUSD",1729588887040,5.016096,2622.5,2622.4,2.02177302]
["bitfinex","ETHUSD",1729588887236,5.016096,2622.5,2622.4,1.9365]
["bitfinex","ETHUSD",1729588887599,5.016096,2622.5,2622.4,2.02177302]
["bitfinex","ETHUSD",1729588887802,5.016096,2622.5,2622.4,1.9365]
["bitfinex","ETHUSD",1729588888139,5.016096,2622.5,2622.4,2.02177302]
["bitfinex","ETHUSD",1729588889504,8.016096,2622.5,2622.4,1.9365]
["bitfinex","ETHUSD",1729588890747,3.81388,2622.0,2621.9,0.2]
["bitfinex","ETHUSD",1729588890916,4.21418,2622.0,2621.9,0.2]
["bitfinex","ETHUSD",1729588891243,7.21418,2622.0,2621.9,0.2]
["bitfinex","ETHUSD",1729588893233,4.21418,2622.0,2621.9,0.2]
["bitfinex","ETHUSD",1729588893946,4.21418,2622.0,2621.9,0.15]
["bitfinex","ETHUSD",1729588894149,3.81374,2622.1,2621.9,0.15]
["bitfinex","ETHUSD",1729588894350,3.81388,2622.0,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588894939,3.81374,2622.1,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588895141,4.41090048,2622.3,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588895327,3.81381,2622.1,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588895832,4.41090048,2622.3,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588896366,3.81367,2622.2,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588896535,4.41090048,2622.3,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588897064,7.62706,2622.3,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588897217,3.81352,2622.3,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588897745,3.81369,2622.2,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588897942,3.81352,2622.3,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588898115,3.81374,2622.1,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588899262,3.81352,2622.3,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588899263,7.62705,2622.3,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588899416,3.81366,2622.2,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588900135,4.6564896,2622.3,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588900465,3.8136,2622.2,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588901136,3.81352,2622.3,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588901462,3.81359,2622.2,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588902064,4.21404,2622.1,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588902358,3.81374,2622.1,2621.9,1.05581237]
["bitfinex","ETHUSD",1729588902941,3.81388,2622.0,2621.9,0.23221237]
["bitfinex","ETHUSD",1729588903132,4.21418,2622.0,2621.9,0.15]
["bitfinex","ETHUSD",1729588903330,4.60735211,2622.0,2621.9,0.15]
["bitfinex","ETHUSD",1729588905144,4.60735211,2622.0,2621.9,0.23223405]
["bitfinex","ETHUSD",1729588905578,4.60735211,2622.0,2621.9,0.15]
["bitfinex","ETHUSD",1729588905779,5.48759872,2622.0,2621.9,0.15]
["bitfinex","ETHUSD",1729588906603,5.48759872,2622.0,2621.9,0.23223405]
["bitfinex","ETHUSD",1729588906777,5.48759872,2622.0,2621.9,0.15]
["bitfinex","ETHUSD",1729588907203,0.39317211,2622.0,2621.9,0.9108]
["bitfinex","ETHUSD",1729588907405,7.62706,2622.3,2621.9,0.9108]
["bitfinex","ETHUSD",1729588907606,3.81367,2622.2,2621.9,0.9108]
["bitfinex","ETHUSD",1729588907922,3.81367,2622.2,2622.0,0.08226349]
["bitfinex","ETHUSD",1729588908063,3.81373,2622.1,2622.0,0.08226349]
["bitfinex","ETHUSD",1729588908273,4.576462,2622.1,2622.0,0.08226349]
["bitfinex","ETHUSD",1729588909606,4.976762,2622.1,2622.0,0.08226349]
["bitfinex","ETHUSD",1729588909904,3.81388,2622.0,2621.9,0.15]
["bitfinex","ETHUSD",1729588911803,0.39135405,2622.1,2621.9,1.00506664]
["bitfinex","ETHUSD",1729588911965,3.81317,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1729588912164,3.81317,2622.5,2621.9,4.81896664]
["bitfinex","ETHUSD",1729588912492,3.81359,2622.2,2622.1,0.0823418]
["bitfinex","ETHUSD",1729588912802,3.81388,2622.0,2621.9,0.15]
["bitfinex","ETHUSD",1729588913351,4.16585813,2622.0,2621.9,0.15]
["bitfinex","ETHUSD",1729588914396,6.89473841,2622.0,2621.9,0.15]
["bitfinex","ETHUSD",1729588916138,4.16585813,2622.0,2621.9,0.15]
["bitfinex","ETHUSD",1729588917136,4.16585813,2622.0,2621.9,0.23246758]
["bitfinex","ETHUSD",1729588917856,0.35197813,2622.0,2621.9,0.23246758]
["bitfinex","ETHUSD",1729588917998,3.81352,2622.3,2621.9,1.00546758]
["bitfinex","ETHUSD",1729588918545,3.81361,2622.2,2621.9,1.00546758]
["bitfinex","ETHUSD",1729588919199,3.81375,2622.1,2621.9,1.00546758]
["bitfinex","ETHUSD",1729588919635,3.81388,2622.0,2621.9,0.23246758]
["bitfinex","ETHUSD",1729588920856,4.16697909,2622.0,2621.9,0.23246758]
["bitfinex","ETHUSD",1729588922349,4.16697909,2622.0,2621.9,0.2324024]
["bitfinex","ETHUSD",1729588922550,3.81388,2622.0,2621.9,0.2324024]
["bitfinex","ETHUSD",1729588922767,3.81388,2622.0,2621.9,0.1043288]
["bitfinex","ETHUSD",1729588922960,10.74585328,2622.0,2621.9,0.1043288]
["bitfinex","ETHUSD",1729588923260,10.75585328,2622.0,2621.9,0.0219264]
["bitfinex","ETHUSD",1729588923454,11.14737834,2622.0,2621.9,6.4e-06]
["bitfinex","ETHUSD",1729588923951,11.69737834,2622.0,2621.9,6.4e-06]
["bitfinex","ETHUSD",1729588924309,12.46267339,2622.0,2621.9,6.4e-06]
["bitfinex","ETHUSD",1729588924515,4.22461,2621.7,2621.6,2.0]
["bitfinex","ETHUSD",1729588924717,11.82366333,2621.7,2621.6,2.0]
["bitfinex","ETHUSD",1729588926153,11.82366333,2621.7,2621.6,1e-05]
["bitfinex","ETHUSD",1729588926154,11.42336333,2621.7,2621.6,1e-05]
["bitfinex","ETHUSD",1729588926324,4.2152,2621.3,2621.2,0.25]
["bitfinex","ETHUSD",1729588926525,11.62454668,2621.3,2621.2,0.25]
["bitfinex","ETHUSD",1729588926774,3.81548,2620.9,2620.4,0.7951]
["bitfinex","ETHUSD",1729588926917,5.49373335,2620.9,2620.4,0.7951]
["bitfinex","ETHUSD",1729588927539,8.98790868,2620.9,2619.9,2.0]
["bitfinex","ETHUSD",1729588927731,9.38820868,2620.9,2619.9,2.0]
["bitfinex","ETHUSD",1729588928296,9.38820868,2620.9,2619.9,5.81683]
["bitfinex","ETHUSD",1729588928511,9.38820868,2620.9,2619.9,9.63367]
["bitfinex","ETHUSD",1729588929003,9.38820868,2620.9,2619.9,9.63368]
["bitfinex","ETHUSD",1729588929210,9.38820868,2620.9,2620.3,0.778]
["bitfinex","ETHUSD",1729588929889,8.22482668,2620.9,2620.3,0.778]
["bitfinex","ETHUSD",1729588930063,0.35198898,2620.9,2620.8,2.778]
["bitfinex","ETHUSD",1729588930253,3.81509,2621.2,2620.8,2.778]
["bitfinex","ETHUSD",1729588930567,3.81491,2621.3,2620.8,6.673268]
["bitfinex","ETHUSD",1729588930799,4.59905333,2621.7,2620.8,2.857648]
["bitfinex","ETHUSD",1729588930800,3.81476,2621.4,2620.8,2.857648]
["bitfinex","ETHUSD",1729588930970,3.81515,2621.2,2620.8,3.5249878]
["bitfinex","ETHUSD",1729588931626,3.81515,2621.2,2620.8,2.857648]
["bitfinex","ETHUSD",1729588931755,3.81483,2621.4,2620.8,2.857648]
["bitfinex","ETHUSD",1729588931956,0.35139763,2621.3,2620.8,2.857648]
["bitfinex","ETHUSD",1729588932158,3.81483,2621.4,2620.8,2.857648]
["bitfinex","ETHUSD",1729588932466,0.74463484,2621.3,2620.8,6.673218]
["bitfinex","ETHUSD",1729588932696,0.74463484,2621.3,2621.0,0.7632]
["bitfinex","ETHUSD",1729588932697,0.3931313,2621.3,2621.0,0.7632]
["bitfinex","ETHUSD",1729588934992,4.16633994,2621.6,2621.3,0.7708]
["bitfinex","ETHUSD",1729588935311,3.81468,2621.5,2621.3,0.7708]
["bitfinex","ETHUSD",1729588935515,3.81446,2621.6,2621.3,0.7708]
["bitfinex","ETHUSD",1729588935848,3.81417,2621.8,2621.3,0.7708]
["bitfinex","ETHUSD",1729588935849,3.81433,2621.7,2621.3,0.7708]
["bitfinex","ETHUSD",1729588936308,0.35193805,2621.6,2621.3,0.7708]
["bitfinex","ETHUSD",1729588936509,3.81446,2621.6,2621.3,0.7708]
["bitfinex","ETHUSD",1729588936673,3.81468,2621.5,2621.3,0.7708]
["bitfinex","ETHUSD",1729588937008,3.81446,2621.6,2621.3,0.7708]
["bitfinex","ETHUSD",1729588937177,3.81462,2621.5,2621.3,0.7708]
["bitfinex","ETHUSD",1729588937354,3.81504,2621.3,2621.0,0.7613]
["bitfinex","ETHUSD",1729588937561,7.63003,2621.3,2621.0,0.7613]
["bitfinex","ETHUSD",1729588937761,3.81499,2621.3,2621.0,0.7613]
["bitfinex","ETHUSD",1729588937961,3.81519,2621.1,2621.0,0.7613]
["bitfinex","ETHUSD",1729588938216,4.16719198,2621.1,2620.8,2.7613]
["bitfinex","ETHUSD",1729588938503,7.62998,2621.3,2620.8,2.7613]
["bitfinex","ETHUSD",1729588938711,3.81506,2621.2,2620.8,2.7613]
["bitfinex","ETHUSD",1729588938870,3.81506,2621.2,2620.8,2.0]
["bitfinex","ETHUSD",1729588938871,3.81548,2620.9,2620.8,2.0]
["bitfinex","ETHUSD",1729588939076,4.16741402,2620.9,2620.8,2.0]
["bitfinex","ETHUSD",1729588939311,3.81548,2620.9,2620.8,2.0]
["bitfinex","ETHUSD",1729588940067,3.81534,2621.0,2620.9,0.7598]
["bitfinex","ETHUSD",1729588940286,3.81534,2621.0,2620.8,2.0]
["bitfinex","ETHUSD",1729588940287,3.81548,2620.9,2620.8,2.0]
["bitfinex","ETHUSD",1729588940609,3.81548,2620.9,2620.8,2.07849288]
["bitfinex","ETHUSD",1729588940995,3.81548,2620.9,2620.8,2.0]
["bitfinex","ETHUSD",1729588942363,3.81548,2620.9,2620.8,2.07849288]
["bitfinex","ETHUSD",1729588942760,7.63078,2621.0,2620.8,2.07849288]
["bitfinex","ETHUSD",1729588943034,3.81539,2621.0,2620.8,2.07849288]
["bitfinex","ETHUSD",1729588943936,7.63084,2621.0,2620.8,2.07849288]
["bitfinex","ETHUSD",1729588944128,3.81548,2620.9,2620.8,2.07849288]
["bitfinex","ETHUSD",1729588944431,3.81548,2620.9,2620.8,2.0]
["bitfinex","ETHUSD",1729588945462,4.1671995,2620.9,2620.8,2.0]
["bitfinex","ETHUSD",1729588945599,4.56067337,2620.9,2620.8,2.0]
["bitfinex","ETHUSD",1729588946839,4.20895387,2620.9,2620.8,2.0]
["bitfinex","ETHUSD",1729588946989,4.56080854,2620.9,2620.8,2.0]
["bitfinex","ETHUSD",1729588947425,5.47473679,2620.9,2620.8,2.0]
["bitfinex","ETHUSD",1729588948137,6.03778513,2620.9,2620.8,2.0]
["bitfinex","ETHUSD",1729588949032,6.43808513,2620.9,2620.8,2.0]
["bitfinex","ETHUSD",1729588949406,9.43808513,2620.9,2620.8,2.0]
["bitfinex","ETHUSD",1729588951238,9.43808513,2620.9,2619.9,2.0]
["bitfinex","ETHUSD",1729588951239,3.81679,2620.0,2619.9,2.0]
["bitfinex","ETHUSD",1729588951590,3.81641,2620.3,2619.9,2.07563975]
["bitfinex","ETHUSD",1729588951951,4.32740212,2620.9,2619.9,2.07563975]
["bitfinex","ETHUSD",1729588951952,4.79483726,2620.9,2620.0,3.96860961]
["bitfinex","ETHUSD",1729588952087,0.91388126,2620.8,2620.1,0.7903]
["bitfinex","ETHUSD",1729588952283,0.35149279,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729588952512,4.20902387,2620.9,2620.5,0.8318]
["bitfinex","ETHUSD",1729588952731,0.35147325,2620.8,2620.5,0.8318]
["bitfinex","ETHUSD",1729588952951,4.20902387,2620.9,2620.6,0.07566669]
["bitfinex","ETHUSD",1729588953236,0.35144632,2620.8,2620.6,0.07566669]
["bitfinex","ETHUSD",1729588953431,4.20902387,2620.9,2620.6,0.07566669]
["bitfinex","ETHUSD",1729588953637,3.81577,2620.7,2620.6,0.07566669]
["bitfinex","ETHUSD",1729588954116,3.81592,2620.6,2620.4,0.8318]
["bitfinex","ETHUSD",1729588954315,3.81579,2620.7,2620.6,0.07561229]
["bitfinex","ETHUSD",1729588954500,4.16742165,2620.7,2620.6,0.07561229]
["bitfinex","ETHUSD",1729588954831,4.16742165,2620.7,2620.4,0.8318]
["bitfinex","ETHUSD",1729588955017,3.81579,2620.7,2620.6,0.07561229]
["bitfinex","ETHUSD",1729588955226,3.81592,2620.6,2620.5,0.07565893]
["bitfinex","ETHUSD",1729588955397,3.81592,2620.6,2620.4,0.8318]
["bitfinex","ETHUSD",1729588955398,0.35164957,2620.6,2620.4,0.8318]
["bitfinex","ETHUSD",1729588955736,3.81606,2620.5,2620.4,0.8318]
["bitfinex","ETHUSD",1729588956491,0.39347387,2620.9,2620.4,0.8318]
["bitfinex","ETHUSD",1729588956746,0.35174574,2620.8,2620.4,5.18910008]
["bitfinex","ETHUSD",1729588956931,0.35174574,2620.7,2620.4,5.112786]
["bitfinex","ETHUSD",1729588957241,4.20902387,2620.9,2620.4,5.112786]
["bitfinex","ETHUSD",1729588957242,4.20902387,2620.9,2620.5,0.07565893]
["bitfinex","ETHUSD",1729588957414,0.35181864,2620.8,2620.5,0.07565893]
["bitfinex","ETHUSD",1729588957599,0.35181864,2620.7,2620.5,0.07565893]
["bitfinex","ETHUSD",1729588957795,4.20902387,2620.9,2620.5,0.6708156]
["bitfinex","ETHUSD",1729588957997,0.35184976,2620.8,2620.7,0.8031]
["bitfinex","ETHUSD",1729588958306,0.58596091,2621.5,2620.7,0.8031]
["bitfinex","ETHUSD",1729588958507,3.81501,2621.3,2620.7,0.87838283]
["bitfinex","ETHUSD",1729588958698,4.16669323,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729588958699,0.9150524,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1729588958889,0.35194323,2621.1,2621.0,0.07506137]
["bitfinex","ETHUSD",1729588959343,3.81519,2621.1,2621.0,0.07506137]
["bitfinex","ETHUSD",1729588959492,4.16713323,2621.1,2620.6,0.8284]
["bitfinex","ETHUSD",1729588959693,0.35194323,2621.0,2620.7,0.0751904]
["bitfinex","ETHUSD",1729588960412,3.81505,2621.2,2620.7,4.36287044]
["bitfinex","ETHUSD",1729588960607,0.35198232,2621.1,2620.8,0.7864]
["bitfinex","ETHUSD",1729588960817,0.35198232,2621.0,2620.8,0.7864]
["bitfinex","ETHUSD",1729588961128,4.20830922,2621.4,2620.8,0.7864]
["bitfinex","ETHUSD",1729588961129,3.81507,2621.2,2620.9,0.07499383]
["bitfinex","ETHUSD",1729588961292,0.35197284,2621.1,2620.9,0.07499383]
["bitfinex","ETHUSD",1729588961496,0.35197284,2621.0,2620.9,0.07499383]
["bitfinex","ETHUSD",1729588962511,4.16730284,2621.0,2620.9,0.07499383]
["bitfinex","ETHUSD",1729588963354,4.73088233,2621.0,2620.9,0.07499383]
["bitfinex","ETHUSD",1729588963510,5.02191107,2621.0,2620.9,0.07499383]
["bitfinex","ETHUSD",1729588963851,3.81558,2620.9,2620.5,0.7632]
["bitfinex","ETHUSD",1729588964146,3.81592,2620.6,2620.5,0.7632]
["bitfinex","ETHUSD",1729588964307,4.16789284,2620.6,2620.5,0.7632]
["bitfinex","ETHUSD",1729588964743,3.81592,2620.6,2620.5,0.7632]
["bitfinex","ETHUSD",1729588964950,0.35230903,2620.6,2620.5,0.7632]
["bitfinex","ETHUSD",1729588965112,0.91606222,2620.8,2620.5,5.037213]
["bitfinex","ETHUSD",1729588965322,3.81528,2621.1,2620.7,0.7713]
["bitfinex","ETHUSD",1729588965323,3.8152,2621.1,2620.7,0.7713]
["bitfinex","ETHUSD",1729588965517,0.91603101,2621.0,2620.7,0.7713]
["bitfinex","ETHUSD",1729588965750,0.35231962,2620.9,2620.7,0.7713]
["bitfinex","ETHUSD",1729588966060,0.35226139,2620.8,2620.7,0.7713]
["bitfinex","ETHUSD",1729588966260,0.91589461,2620.8,2620.3,0.7839]
["bitfinex","ETHUSD",1729588966429,3.81606,2620.5,2620.3,0.7839]
["bitfinex","ETHUSD",1729588966613,0.91574867,2620.4,2620.3,0.7839]
["bitfinex","ETHUSD",1729588966952,0.35222873,2620.4,2620.3,0.7839]
["bitfinex","ETHUSD",1729588967632,0.35222873,2620.4,2620.3,4.60025]
["bitfinex","ETHUSD",1729588967842,3.81513,2621.2,2620.7,0.7667]
["bitfinex","ETHUSD",1729588968042,0.91606318,2621.1,2620.7,0.7667]
["bitfinex","ETHUSD",1729588968221,3.81542,2621.0,2620.7,0.7667]
["bitfinex","ETHUSD",1729588968422,3.81562,2620.8,2620.7,0.7667]
["bitfinex","ETHUSD",1729588968639,4.16794171,2620.8,2620.7,0.7667]
["bitfinex","ETHUSD",1729588968811,0.35230522,2620.8,2620.7,0.7667]
["bitfinex","ETHUSD",1729588969438,4.20909298,2621.3,2620.7,0.7667]
["bitfinex","ETHUSD",1729588969643,0.91602678,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729588969828,0.35231799,2621.1,2620.8,4.79079888]
["bitfinex","ETHUSD",1729588970029,0.35231799,2621.0,2620.8,4.79079888]
["bitfinex","ETHUSD",1729588970261,3.81498,2621.3,2620.8,4.79079888]
["bitfinex","ETHUSD",1729588970468,0.91600275,2621.2,2620.8,4.79079888]
["bitfinex","ETHUSD",1729588971238,0.35230875,2621.1,2620.8,4.79079888]
["bitfinex","ETHUSD",1729588971562,7.6297,2621.4,2620.8,4.79079888]
["bitfinex","ETHUSD",1729588971563,0.35230875,2621.0,2620.8,4.79079888]
["bitfinex","ETHUSD",1729588971727,3.81499,2621.3,2620.8,4.79079888]
["bitfinex","ETHUSD",1729588971926,0.91607706,2621.2,2620.8,4.79079888]
["bitfinex","ETHUSD",1729588972126,0.35233733,2621.1,2620.9,0.07463497]
["bitfinex","ETHUSD",1729588972327,0.35233733,2621.0,2620.9,0.07463497]
["bitfinex","ETHUSD",1729588972756,0.35233733,2621.0,2620.9,4.45332136]
["bitfinex","ETHUSD",1729588973064,3.8144,2621.7,2621.0,3.81521]
["bitfinex","ETHUSD",1729588973065,8.21601983,2621.7,2621.0,3.81521]
["bitfinex","ETHUSD",1729588973424,0.352346,2621.6,2621.5,7.29750401]
["bitfinex","ETHUSD",1729588973572,0.01901045,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1729588973872,0.35242855,2621.9,2621.8,3.56789986]
["bitfinex","ETHUSD",1729588974169,3.81347,2622.3,2621.8,7.38206986]
["bitfinex","ETHUSD",1729588974466,3.81324,2622.5,2621.8,7.38206986]
["bitfinex","ETHUSD",1729588974467,0.35233092,2622.2,2622.1,0.8105]
["bitfinex","ETHUSD",1729588974674,0.35233092,2622.2,2622.1,4.62423]
["bitfinex","ETHUSD",1729588974886,3.81359,2622.2,2622.1,0.88428758]
["bitfinex","ETHUSD",1729588975089,0.91613213,2622.2,2622.1,0.88428758]
["bitfinex","ETHUSD",1729588975247,0.35235908,2622.2,2622.1,0.88428758]
["bitfinex","ETHUSD",1729588975443,4.16594908,2622.2,2622.1,0.88428758]
["bitfinex","ETHUSD",1729588975639,0.35235908,2622.2,2622.1,0.88428758]
["bitfinex","ETHUSD",1729588976042,3.81359,2622.2,2622.1,0.88428758]
["bitfinex","ETHUSD",1729588976940,7.62674,2622.4,2622.1,0.88428758]
["bitfinex","ETHUSD",1729588977166,3.81331,2622.4,2622.1,0.88428758]
["bitfinex","ETHUSD",1729588977573,3.81324,2622.5,2622.1,0.88428758]
["bitfinex","ETHUSD",1729588978164,3.81301,2622.6,2622.1,4.69793758]
["bitfinex","ETHUSD",1729588978349,3.81301,2622.6,2622.1,5.8981275]
["bitfinex","ETHUSD",1729588978552,3.81301,2622.6,2622.1,2.0844775]
["bitfinex","ETHUSD",1729588978743,3.81301,2622.6,2622.1,0.88428758]
["bitfinex","ETHUSD",1729588979643,3.81323,2622.5,2622.1,0.88428758]
["bitfinex","ETHUSD",1729588979974,3.81352,2622.3,2622.1,0.88428758]
["bitfinex","ETHUSD",1729588980177,3.81359,2622.2,2622.1,0.88428758]
["bitfinex","ETHUSD",1729588980352,3.81359,2622.2,2622.1,0.07378758]
["bitfinex","ETHUSD",1729588980542,4.576301,2622.2,2621.8,0.815]
["bitfinex","ETHUSD",1729588980743,3.81386,2622.1,2621.8,0.815]
["bitfinex","ETHUSD",1729588980948,3.81386,2622.1,2621.9,0.07348417]
["bitfinex","ETHUSD",1729588981254,3.81388,2622.0,2621.9,0.07348417]
["bitfinex","ETHUSD",1729588982863,3.81377,2622.1,2621.9,0.07348417]
["bitfinex","ETHUSD",1729588983420,3.81295,2622.7,2622.0,0.7953]
["bitfinex","ETHUSD",1729588983550,3.81317,2622.5,2622.1,0.81727158]
["bitfinex","ETHUSD",1729588983897,3.81295,2622.7,2622.2,0.07296396]
["bitfinex","ETHUSD",1729588984186,3.81265,2622.9,2622.3,4.64887818]
["bitfinex","ETHUSD",1729588984392,3.81288,2622.7,2622.3,1.62527387]
["bitfinex","ETHUSD",1729588984753,3.81288,2622.7,2622.4,0.0728708]
["bitfinex","ETHUSD",1729588984950,3.81237,2623.1,2622.4,0.0728708]
["bitfinex","ETHUSD",1729588985163,0.4003,2623.3,2622.4,0.0728708]
["bitfinex","ETHUSD",1729588985360,3.81315,2622.5,2622.4,0.0728708]
["bitfinex","ETHUSD",1729588986849,3.81301,2622.6,2622.4,0.0728708]
["bitfinex","ETHUSD",1729588987091,3.81279,2622.8,2622.4,0.0728708]
["bitfinex","ETHUSD",1729588987255,3.81294,2622.7,2622.4,0.0728708]
["bitfinex","ETHUSD",1729588987601,3.81279,2622.8,2622.4,0.0728708]
["bitfinex","ETHUSD",1729588987799,3.81255,2623.0,2622.4,0.53741988]
["bitfinex","ETHUSD",1729588987997,3.81255,2623.0,2622.4,4.35070988]
["bitfinex","ETHUSD",1729588988181,3.81241,2623.1,2622.4,0.53741988]
["bitfinex","ETHUSD",1729588988182,3.8126,2622.9,2622.4,0.53741988]
["bitfinex","ETHUSD",1729588988693,7.62527,2622.9,2622.4,0.0728708]
["bitfinex","ETHUSD",1729588988859,3.81272,2622.8,2622.4,0.0728708]
["bitfinex","ETHUSD",1729588989196,4.21235,2623.3,2622.4,0.0728708]
["bitfinex","ETHUSD",1729588989197,7.62475,2623.1,2622.4,3.8861608]
["bitfinex","ETHUSD",1729588989380,3.81234,2623.1,2622.4,0.0728708]
["bitfinex","ETHUSD",1729588989695,3.81271,2622.9,2622.4,0.0728708]
["bitfinex","ETHUSD",1729588989896,3.81305,2622.6,2622.4,0.0728708]
["bitfinex","ETHUSD",1729588990063,3.81315,2622.5,2622.4,0.0728708]
["bitfinex","ETHUSD",1729588991066,3.81315,2622.5,2622.1,0.8073]
["bitfinex","ETHUSD",1729588991760,3.81344,2622.3,2622.2,0.07269784]
["bitfinex","ETHUSD",1729588991954,7.62642,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1729588992193,7.62642,2622.5,2621.9,4.275711]
["bitfinex","ETHUSD",1729588992395,3.81315,2622.5,2622.0,0.07279102]
["bitfinex","ETHUSD",1729588992597,3.8134,2622.4,2622.0,0.07279102]
["bitfinex","ETHUSD",1729588994031,3.81373,2622.1,2622.0,0.07279102]
["bitfinex","ETHUSD",1729588994181,0.762733,2622.1,2622.0,0.07279102]
["bitfinex","ETHUSD",1729588994383,7.62727,2622.2,2621.8,0.793]
["bitfinex","ETHUSD",1729588994580,7.62727,2622.2,2621.9,0.07270181]
["bitfinex","ETHUSD",1729588994581,3.8136,2622.2,2621.9,0.07270181]
["bitfinex","ETHUSD",1729588994881,7.62731,2622.2,2621.9,0.07270181]
["bitfinex","ETHUSD",1729588995093,7.62681,2622.4,2621.9,0.07270181]
["bitfinex","ETHUSD",1729588995292,3.81354,2622.3,2621.9,0.07270181]
["bitfinex","ETHUSD",1729588995497,3.81368,2622.2,2621.9,0.07270181]
["bitfinex","ETHUSD",1729588995729,7.62712,2622.3,2621.9,0.07270181]
["bitfinex","ETHUSD",1729588995880,3.81354,2622.3,2621.9,0.07270181]
["bitfinex","ETHUSD",1729588996819,3.81381,2622.1,2621.9,0.07270181]
["bitfinex","ETHUSD",1729588997027,3.81388,2622.0,2621.9,0.07270181]
["bitfinex","ETHUSD",1729588998511,4.976949,2622.0,2621.9,0.07270181]
["bitfinex","ETHUSD",1729588998715,11.25420538,2622.0,2621.9,0.07270181]
["bitfinex","ETHUSD",1729588998995,3.8152,2621.1,2620.9,0.8164]
["bitfinex","ETHUSD",1729588999391,3.81499,2621.3,2621.0,0.0731865]
["bitfinex","ETHUSD",1729588999833,3.8147,2621.5,2621.0,0.0731865]
["bitfinex","ETHUSD",1729589000393,3.8149,2621.3,2621.0,0.0731865]
["bitfinex","ETHUSD",1729589000892,3.81421,2621.8,2621.0,0.0731865]
["bitfinex","ETHUSD",1729589001099,3.81519,2621.1,2621.0,0.0731865]
["bitfinex","ETHUSD",1729589002244,3.81496,2621.3,2621.0,0.0731865]
["bitfinex","ETHUSD",1729589002534,3.81519,2621.1,2621.0,0.0731865]
["bitfinex","ETHUSD",1729589002704,3.81505,2621.2,2621.0,0.0731865]
["bitfinex","ETHUSD",1729589002909,7.6302,2621.2,2621.0,0.0731865]
["bitfinex","ETHUSD",1729589003108,3.81505,2621.2,2620.6,11.14583638]
["bitfinex","ETHUSD",1729589003291,3.81505,2621.2,2621.1,0.07313987]
["bitfinex","ETHUSD",1729589003535,3.81505,2621.2,2620.7,1.11458364]
["bitfinex","ETHUSD",1729589003692,3.81505,2621.2,2621.1,0.07313987]
["bitfinex","ETHUSD",1729589003929,3.81491,2621.3,2620.6,7.32998638]
["bitfinex","ETHUSD",1729589003930,3.81491,2621.3,2620.8,3.89192244]
["bitfinex","ETHUSD",1729589004090,3.81491,2621.3,2621.1,0.07313987]
["bitfinex","ETHUSD",1729589004534,7.62994,2621.3,2620.7,3.81575]
["bitfinex","ETHUSD",1729589004693,3.81491,2621.3,2621.2,0.07309325]
["bitfinex","ETHUSD",1729589004894,3.8152,2621.1,2620.6,7.32998638]
["bitfinex","ETHUSD",1729589005193,3.81491,2621.3,2620.6,7.32996638]
["bitfinex","ETHUSD",1729589005424,3.81506,2621.2,2620.6,7.32996638]
["bitfinex","ETHUSD",1729589005931,3.81506,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1729589006133,3.8147,2621.5,2620.6,7.32996638]
["bitfinex","ETHUSD",1729589006134,3.81484,2621.4,2620.8,4.93011164]
["bitfinex","ETHUSD",1729589006293,3.81499,2621.3,2620.8,4.93011164]
["bitfinex","ETHUSD",1729589006730,0.4003,2621.6,2620.8,1.11457164]
["bitfinex","ETHUSD",1729589006931,3.81481,2621.4,2620.6,7.32999638]
["bitfinex","ETHUSD",1729589007227,3.81499,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729589007546,0.4003,2621.6,2620.6,7.32999638]
["bitfinex","ETHUSD",1729589007547,3.81541,2621.0,2620.6,0.7869]
["bitfinex","ETHUSD",1729589008015,3.81554,2620.9,2620.6,0.7869]
["bitfinex","ETHUSD",1729589008825,3.81563,2620.8,2620.6,0.7869]
["bitfinex","ETHUSD",1729589009021,3.8155,2620.9,2620.6,0.7869]
["bitfinex","ETHUSD",1729589009735,3.81541,2621.0,2620.6,0.7869]
["bitfinex","ETHUSD",1729589009910,3.81567,2620.8,2620.6,0.7869]
["bitfinex","ETHUSD",1729589012728,3.81601,2620.6,2620.3,0.7798]
["bitfinex","ETHUSD",1729589013133,3.81574,2620.8,2620.3,0.7798]
["bitfinex","ETHUSD",1729589013348,3.81574,2620.8,2620.3,0.85611705]
["bitfinex","ETHUSD",1729589013663,3.81574,2620.8,2620.3,5.0633117]
["bitfinex","ETHUSD",1729589013844,3.81541,2621.0,2620.3,1.2470517]
["bitfinex","ETHUSD",1729589014044,7.63085,2621.0,2620.4,3.81617]
["bitfinex","ETHUSD",1729589014234,3.81541,2621.0,2620.4,7.63234]
["bitfinex","ETHUSD",1729589014431,3.81541,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1729589014673,3.81533,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1729589015452,7.63079,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1729589015850,3.81548,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1729589016369,3.81548,2620.9,2620.4,4.97680381]
["bitfinex","ETHUSD",1729589016868,3.81533,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1729589017265,3.81533,2621.0,2620.6,0.07193022]
["bitfinex","ETHUSD",1729589017618,7.63079,2621.0,2620.6,0.07193022]
["bitfinex","ETHUSD",1729589017862,3.81533,2621.0,2620.4,4.97680381]
["bitfinex","ETHUSD",1729589018020,3.81533,2621.0,2620.7,0.07188358]
["bitfinex","ETHUSD",1729589018234,3.81519,2621.1,2620.8,0.8243]
["bitfinex","ETHUSD",1729589018639,3.81513,2621.2,2620.9,0.07199684]
["bitfinex","ETHUSD",1729589018790,3.81483,2621.4,2620.9,3.88739684]
["bitfinex","ETHUSD",1729589019091,0.762769,2622.0,2621.6,0.7997]
["bitfinex","ETHUSD",1729589019092,3.81394,2622.0,2621.6,0.7997]
["bitfinex","ETHUSD",1729589019243,3.81378,2622.1,2621.6,4.6904209]
["bitfinex","ETHUSD",1729589019446,3.81378,2622.1,2621.7,0.07156954]
["bitfinex","ETHUSD",1729589019845,7.64636045,2622.2,2621.7,0.07156954]
["bitfinex","ETHUSD",1729589020088,3.81383,2622.1,2621.7,0.07156954]
["bitfinex","ETHUSD",1729589020694,3.81356,2622.3,2621.7,0.54014949]
["bitfinex","ETHUSD",1729589020847,3.81353,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729589021049,3.81368,2622.2,2621.7,0.54014949]
["bitfinex","ETHUSD",1729589021274,3.81368,2622.2,2621.9,0.07118293]
["bitfinex","ETHUSD",1729589021463,7.62741,2622.2,2621.7,0.46857995]
["bitfinex","ETHUSD",1729589021701,3.81368,2622.2,2622.0,0.07113633]
["bitfinex","ETHUSD",1729589021879,3.81337,2622.4,2621.8,3.81413]
["bitfinex","ETHUSD",1729589022191,3.81337,2622.4,2622.1,0.07108974]
["bitfinex","ETHUSD",1729589022346,3.81338,2622.4,2621.6,4.61408]
["bitfinex","ETHUSD",1729589022551,3.81374,2622.1,2621.6,0.7997]
["bitfinex","ETHUSD",1729589022989,3.81374,2622.1,2621.7,0.07627631]
["bitfinex","ETHUSD",1729589023487,3.81374,2622.1,2621.6,4.61408]
["bitfinex","ETHUSD",1729589023688,3.81374,2622.1,2621.7,0.73413364]
["bitfinex","ETHUSD",1729589024062,3.81374,2622.1,2621.7,0.81040966]
["bitfinex","ETHUSD",1729589024272,3.81352,2622.3,2621.7,0.81040966]
["bitfinex","ETHUSD",1729589024592,3.81319,2622.5,2621.8,3.81409]
["bitfinex","ETHUSD",1729589024759,3.81333,2622.4,2621.9,0.7774]
["bitfinex","ETHUSD",1729589024962,3.81319,2622.5,2621.9,4.5914]
["bitfinex","ETHUSD",1729589025180,3.81319,2622.5,2621.9,5.778088]
["bitfinex","ETHUSD",1729589025181,7.62644,2622.5,2621.9,5.778088]
["bitfinex","ETHUSD",1729589025354,3.81331,2622.4,2621.9,5.778088]
["bitfinex","ETHUSD",1729589025685,3.81319,2622.5,2622.0,3.89006579]
["bitfinex","ETHUSD",1729589025883,3.81319,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1729589026287,3.8133,2622.4,2621.9,1.964088]
["bitfinex","ETHUSD",1729589026493,2.72725638,2622.7,2621.9,0.7774]
["bitfinex","ETHUSD",1729589026697,3.81432,2621.7,2621.4,0.8148]
["bitfinex","ETHUSD",1729589027286,3.81427,2621.8,2621.4,0.8148]
["bitfinex","ETHUSD",1729589027449,3.81436,2621.7,2621.4,0.8148]
["bitfinex","ETHUSD",1729589028863,3.81447,2621.6,2621.4,0.8148]
["bitfinex","ETHUSD",1729589029652,3.81462,2621.5,2621.1,0.8094]
["bitfinex","ETHUSD",1729589030814,3.81462,2621.5,2621.1,1.271869]
["bitfinex","ETHUSD",1729589032388,3.81462,2621.5,2621.2,0.07105273]
["bitfinex","ETHUSD",1729589032586,3.81483,2621.4,2621.2,0.07105273]
["bitfinex","ETHUSD",1729589032884,3.8149,2621.3,2621.2,0.07105273]
["bitfinex","ETHUSD",1729589033096,4.21451,2621.8,2620.8,0.8067]
["bitfinex","ETHUSD",1729589033097,3.81541,2621.0,2620.8,0.8067]
["bitfinex","ETHUSD",1729589033823,3.81541,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1729589033824,0.4003,2621.2,2620.5,0.7956]
["bitfinex","ETHUSD",1729589033977,3.81558,2620.9,2620.5,0.7956]
["bitfinex","ETHUSD",1729589034381,7.63114,2620.9,2620.5,0.7956]
["bitfinex","ETHUSD",1729589034919,3.81556,2620.9,2620.5,0.7956]
["bitfinex","ETHUSD",1729589036202,3.81562,2620.8,2620.2,0.7718]
["bitfinex","ETHUSD",1729589036463,3.81562,2620.8,2620.3,0.07632073]
["bitfinex","ETHUSD",1729589036896,7.63133,2620.8,2620.3,0.07632073]
["bitfinex","ETHUSD",1729589037079,3.81562,2620.8,2620.2,4.58828]
["bitfinex","ETHUSD",1729589037281,3.81562,2620.8,2620.2,6.00250464]
["bitfinex","ETHUSD",1729589037510,0.4003,2621.2,2620.2,0.7718]
["bitfinex","ETHUSD",1729589037511,3.81597,2620.6,2620.2,0.7718]
["bitfinex","ETHUSD",1729589037818,0.4003,2621.2,2620.3,0.07631897]
["bitfinex","ETHUSD",1729589037819,3.81565,2620.8,2620.3,0.07631897]
["bitfinex","ETHUSD",1729589038238,7.63142,2620.8,2620.3,0.07631897]
["bitfinex","ETHUSD",1729589038454,3.81541,2621.0,2620.4,3.81616]
["bitfinex","ETHUSD",1729589039407,3.81548,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1729589039643,3.81548,2620.9,2620.2,4.58817]
["bitfinex","ETHUSD",1729589039842,3.81541,2621.0,2620.3,0.80785463]
["bitfinex","ETHUSD",1729589040044,3.8155,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1729589040948,5.72725638,2621.6,2620.2,4.58821]
["bitfinex","ETHUSD",1729589040949,3.81497,2621.3,2620.5,0.89371201]
["bitfinex","ETHUSD",1729589041248,4.16623483,2621.2,2620.6,3.81577]
["bitfinex","ETHUSD",1729589041407,4.21502,2621.5,2620.6,4.660702]
["bitfinex","ETHUSD",1729589041609,4.21502,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1729589041610,0.91304408,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729589041842,3.81472,2621.5,2621.1,0.8212]
["bitfinex","ETHUSD",1729589042165,3.8144,2621.7,2621.2,0.07629374]
["bitfinex","ETHUSD",1729589042459,3.81468,2621.5,2621.1,0.8212]
["bitfinex","ETHUSD",1729589042612,3.81468,2621.5,2621.1,1.55758864]
["bitfinex","ETHUSD",1729589042947,3.81441,2621.7,2621.1,5.37269864]
["bitfinex","ETHUSD",1729589043358,3.8145,2621.6,2621.1,5.37269864]
["bitfinex","ETHUSD",1729589043686,3.81441,2621.7,2621.1,5.37266864]
["bitfinex","ETHUSD",1729589043953,3.8141,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1729589044114,3.83281045,2622.1,2621.4,1.11596564]
["bitfinex","ETHUSD",1729589044429,3.81388,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1729589044812,3.81404,2621.9,2621.4,1.11596564]
["bitfinex","ETHUSD",1729589045008,3.81404,2621.9,2621.4,4.93069564]
["bitfinex","ETHUSD",1729589045344,3.81404,2621.9,2621.4,1.11596564]
["bitfinex","ETHUSD",1729589045548,3.81404,2621.9,2621.5,1.2275662]
["bitfinex","ETHUSD",1729589046257,2.72725638,2622.2,2621.3,0.8029]
["bitfinex","ETHUSD",1729589046409,3.81461,2621.5,2621.0,4.63193]
["bitfinex","ETHUSD",1729589047106,0.4003,2621.7,2621.1,0.07166991]
["bitfinex","ETHUSD",1729589047313,3.81504,2621.2,2621.1,0.07166991]
["bitfinex","ETHUSD",1729589047546,7.63002,2621.3,2621.1,0.07166991]
["bitfinex","ETHUSD",1729589047759,3.815,2621.3,2621.1,0.07166991]
["bitfinex","ETHUSD",1729589047913,3.81504,2621.2,2621.1,0.07166991]
["bitfinex","ETHUSD",1729589048248,3.815,2621.3,2621.1,0.07166991]
["bitfinex","ETHUSD",1729589048438,7.63003,2621.3,2621.1,0.07166991]
["bitfinex","ETHUSD",1729589048643,3.81504,2621.2,2621.1,0.07166991]
["bitfinex","ETHUSD",1729589048865,4.978344,2621.2,2621.1,0.07166991]
["bitfinex","ETHUSD",1729589049254,3.81564,2620.8,2620.4,0.7913]
["bitfinex","ETHUSD",1729589049562,3.81564,2620.8,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589050081,3.81577,2620.7,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589050235,3.81592,2620.6,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589051583,7.63135,2620.8,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589051740,3.81564,2620.8,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589052084,3.81592,2620.6,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589052290,3.81564,2620.8,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589052580,3.81577,2620.7,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589053652,3.81528,2621.1,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589053869,3.81527,2621.1,2620.5,3.88787973]
["bitfinex","ETHUSD",1729589054056,3.81534,2621.0,2620.5,5.01015234]
["bitfinex","ETHUSD",1729589054781,7.63055,2621.1,2620.5,5.01015234]
["bitfinex","ETHUSD",1729589055143,3.81527,2621.1,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589055344,3.81551,2620.9,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589055959,7.63059,2621.1,2620.5,3.88799973]
["bitfinex","ETHUSD",1729589056248,3.81537,2621.0,2620.5,3.88799973]
["bitfinex","ETHUSD",1729589056573,3.81552,2620.9,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589058060,3.81569,2620.8,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589059648,3.81552,2620.9,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589061066,7.63109,2620.9,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589061292,3.81552,2620.9,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589061492,3.81592,2620.6,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589063584,7.63144,2620.8,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589063781,3.8158,2620.7,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589064801,3.81571,2620.8,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589065189,3.81578,2620.7,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589065474,7.63144,2620.8,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589065686,3.81571,2620.8,2620.5,0.07194973]
["bitfinex","ETHUSD",1729589066113,3.81504,2621.2,2620.6,0.7888]
["bitfinex","ETHUSD",1729589066298,0.39746224,2621.5,2621.1,0.7888]
["bitfinex","ETHUSD",1729589066628,0.39746224,2621.5,2621.3,3.81482]
["bitfinex","ETHUSD",1729589066802,0.39317899,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1729589067105,3.81417,2621.8,2621.5,0.8086]
["bitfinex","ETHUSD",1729589067279,3.83311045,2621.9,2621.5,0.88046387]
["bitfinex","ETHUSD",1729589067605,3.81427,2621.8,2621.5,0.88046387]
["bitfinex","ETHUSD",1729589067809,7.62787,2622.0,2621.5,0.88046387]
["bitfinex","ETHUSD",1729589068107,4.92916746,2622.0,2621.5,0.88046387]
["bitfinex","ETHUSD",1729589068409,3.81388,2622.0,2621.5,0.88046387]
["bitfinex","ETHUSD",1729589068772,7.6279,2622.0,2621.5,0.88046387]
["bitfinex","ETHUSD",1729589068967,3.81388,2622.0,2621.5,0.88046387]
["bitfinex","ETHUSD",1729589069172,0.79774817,2622.1,2621.5,0.88046387]
["bitfinex","ETHUSD",1729589069173,3.81446,2621.6,2621.5,0.88046387]
["bitfinex","ETHUSD",1729589069501,0.4003,2622.4,2621.5,0.88046387]
["bitfinex","ETHUSD",1729589069683,3.81385,2622.1,2621.6,0.07628159]
["bitfinex","ETHUSD",1729589070007,4.7259497,2622.3,2621.8,4.62988]
["bitfinex","ETHUSD",1729589070008,0.39309663,2622.3,2621.8,4.62988]
["bitfinex","ETHUSD",1729589070210,8.02397397,2622.5,2621.8,8.44396]
["bitfinex","ETHUSD",1729589070385,0.35100589,2622.4,2621.9,0.07167746]
["bitfinex","ETHUSD",1729589070583,0.35100589,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1729589070788,3.8133,2622.4,2622.0,0.07121786]
["bitfinex","ETHUSD",1729589071511,0.35103708,2622.3,2621.8,8.44397]
["bitfinex","ETHUSD",1729589071717,3.8133,2622.4,2622.1,0.07106263]
["bitfinex","ETHUSD",1729589071887,0.35112327,2622.3,2621.8,4.62988]
["bitfinex","ETHUSD",1729589072092,7.62674,2622.4,2621.9,0.07115582]
["bitfinex","ETHUSD",1729589072414,3.8133,2622.4,2621.9,0.07115582]
["bitfinex","ETHUSD",1729589072772,0.35116543,2622.3,2621.8,7.66511582]
["bitfinex","ETHUSD",1729589072997,3.8133,2622.4,2622.0,0.06815049]
["bitfinex","ETHUSD",1729589073194,3.8133,2622.4,2621.9,0.06819709]
["bitfinex","ETHUSD",1729589073508,3.81367,2622.2,2622.0,0.06815049]
["bitfinex","ETHUSD",1729589073733,3.81367,2622.2,2621.8,0.03695582]
["bitfinex","ETHUSD",1729589073921,4.6156824,2622.4,2622.1,0.0681039]
["bitfinex","ETHUSD",1729589073922,3.8133,2622.4,2622.1,0.0681039]
["bitfinex","ETHUSD",1729589074084,3.8133,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1729589074286,3.8133,2622.4,2622.0,0.06815049]
["bitfinex","ETHUSD",1729589075705,0.39744397,2622.5,2622.1,4.63172]
["bitfinex","ETHUSD",1729589075906,3.81277,2622.8,2622.2,3.81347]
["bitfinex","ETHUSD",1729589076116,0.35091845,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729589076355,3.83150045,2623.0,2622.3,3.81343]
["bitfinex","ETHUSD",1729589076356,3.83150045,2623.0,2622.5,4.61521]
["bitfinex","ETHUSD",1729589076506,8.45096,2623.2,2622.5,8.42822]
["bitfinex","ETHUSD",1729589076710,6.53882638,2623.6,2622.9,3.81255]
["bitfinex","ETHUSD",1729589076711,3.8119,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1729589077121,3.81164,2623.6,2623.0,3.87981008]
["bitfinex","ETHUSD",1729589077403,3.81133,2623.8,2623.1,4.56608]
["bitfinex","ETHUSD",1729589077605,3.81195,2623.4,2623.1,0.7538]
["bitfinex","ETHUSD",1729589077918,3.81192,2623.4,2623.2,0.06739068]
["bitfinex","ETHUSD",1729589078118,3.81199,2623.3,2623.2,0.06739068]
["bitfinex","ETHUSD",1729589079172,3.8116,2623.6,2623.2,0.06739068]
["bitfinex","ETHUSD",1729589079451,3.81193,2623.4,2623.2,0.06739068]
["bitfinex","ETHUSD",1729589079752,3.81199,2623.3,2623.2,0.06739068]
["bitfinex","ETHUSD",1729589080423,3.81199,2623.3,2622.9,0.7728]
["bitfinex","ETHUSD",1729589080935,3.81199,2623.3,2623.0,0.06709292]
["bitfinex","ETHUSD",1729589081131,3.81193,2623.4,2623.0,0.06709292]
["bitfinex","ETHUSD",1729589081335,0.457083,2623.3,2623.0,0.06709292]
["bitfinex","ETHUSD",1729589081847,3.81193,2623.4,2623.0,0.06709292]
["bitfinex","ETHUSD",1729589082250,7.62387,2623.4,2623.0,0.06709292]
["bitfinex","ETHUSD",1729589082452,3.8121,2623.3,2623.0,0.06709292]
["bitfinex","ETHUSD",1729589082607,3.81215,2623.2,2623.0,0.06709292]
["bitfinex","ETHUSD",1729589082819,7.62391,2623.4,2623.0,0.06709292]
["bitfinex","ETHUSD",1729589083039,0.762391,2623.3,2623.0,0.06709292]
["bitfinex","ETHUSD",1729589083557,3.81228,2623.1,2623.0,0.06709292]
["bitfinex","ETHUSD",1729589083730,3.81228,2623.1,2622.7,0.7816]
["bitfinex","ETHUSD",1729589084052,3.81223,2623.2,2623.0,0.06650652]
["bitfinex","ETHUSD",1729589084209,3.81223,2623.2,2622.7,0.7816]
["bitfinex","ETHUSD",1729589084413,3.81223,2623.2,2623.1,0.06647624]
["bitfinex","ETHUSD",1729589084757,4.574645,2623.2,2623.1,0.06647624]
["bitfinex","ETHUSD",1729589085049,3.81229,2623.1,2622.7,0.7816]
["bitfinex","ETHUSD",1729589085210,0.762415,2623.2,2622.7,0.7816]
["bitfinex","ETHUSD",1729589085410,3.8117,2623.5,2622.7,0.7816]
["bitfinex","ETHUSD",1729589085741,3.81223,2623.2,2622.7,0.7816]
["bitfinex","ETHUSD",1729589086114,3.81267,2622.9,2622.7,0.7816]
["bitfinex","ETHUSD",1729589086319,7.62553,2622.8,2622.4,0.7948]
["bitfinex","ETHUSD",1729589086654,3.81271,2622.8,2622.4,0.7948]
["bitfinex","ETHUSD",1729589087550,3.81248,2623.0,2622.4,4.60806]
["bitfinex","ETHUSD",1729589087754,3.81259,2622.9,2622.4,0.7948]
["bitfinex","ETHUSD",1729589088126,3.81315,2622.5,2622.0,3.8007]
["bitfinex","ETHUSD",1729589088320,0.461328,2623.0,2622.0,3.8007]
["bitfinex","ETHUSD",1729589088321,3.8129,2622.7,2622.0,3.8007]
["bitfinex","ETHUSD",1729589088520,7.62589,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1729589088843,4.575599,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1729589090135,4.575599,2622.6,2622.0,0.8007]
["bitfinex","ETHUSD",1729589090136,4.575599,2622.6,2622.0,4.61451]
["bitfinex","ETHUSD",1729589090337,4.575599,2622.6,2622.0,0.8007]
["bitfinex","ETHUSD",1729589090947,3.8129,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1729589091258,7.62588,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1729589091426,3.8129,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1729589091626,3.81318,2622.5,2622.0,4.61449]
["bitfinex","ETHUSD",1729589091841,3.81318,2622.5,2622.0,0.8007]
["bitfinex","ETHUSD",1729589092069,3.81373,2622.1,2621.7,0.7631]
["bitfinex","ETHUSD",1729589092364,3.8136,2622.2,2621.7,4.5774]
["bitfinex","ETHUSD",1729589092568,3.8136,2622.2,2621.7,0.83937798]
["bitfinex","ETHUSD",1729589092874,3.81381,2622.1,2621.7,0.7631]
["bitfinex","ETHUSD",1729589094019,0.8761038,2622.2,2621.7,0.7631]
["bitfinex","ETHUSD",1729589094225,3.81352,2622.3,2621.7,0.7631]
["bitfinex","ETHUSD",1729589094226,3.81382,2622.1,2621.7,0.7631]
["bitfinex","ETHUSD",1729589094928,3.81344,2622.3,2621.7,0.7631]
["bitfinex","ETHUSD",1729589095134,3.81344,2622.3,2621.7,4.57731]
["bitfinex","ETHUSD",1729589095519,0.381318,2622.4,2621.8,3.81405]
["bitfinex","ETHUSD",1729589095716,0.381318,2622.4,2621.9,3.8901697]
["bitfinex","ETHUSD",1729589095920,3.81293,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1729589096117,0.39748821,2622.8,2622.5,0.7705]
["bitfinex","ETHUSD",1729589096816,0.39748821,2622.8,2622.5,4.58363]
["bitfinex","ETHUSD",1729589097222,3.81237,2623.1,2622.0,0.7746]
["bitfinex","ETHUSD",1729589097223,0.7991,2622.7,2622.0,0.7746]
["bitfinex","ETHUSD",1729589097472,3.81337,2622.4,2622.0,0.7746]
["bitfinex","ETHUSD",1729589097674,0.7991,2622.7,2621.5,2.72725638]
["bitfinex","ETHUSD",1729589097675,3.81363,2622.2,2621.6,4.58898]
["bitfinex","ETHUSD",1729589097829,3.81363,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1729589098231,4.194867,2622.3,2621.6,0.7746]
["bitfinex","ETHUSD",1729589098561,3.81375,2622.1,2621.6,0.7746]
["bitfinex","ETHUSD",1729589099476,3.81375,2622.1,2621.6,4.58897]
["bitfinex","ETHUSD",1729589100245,3.81375,2622.1,2621.6,0.7746]
["bitfinex","ETHUSD",1729589100574,3.81411,2621.9,2621.6,0.7746]
["bitfinex","ETHUSD",1729589100868,2.72725638,2622.5,2621.6,0.7746]
["bitfinex","ETHUSD",1729589100869,3.81353,2622.3,2621.6,0.7746]
["bitfinex","ETHUSD",1729589101080,7.62639,2622.5,2622.0,0.7532]
["bitfinex","ETHUSD",1729589101233,3.81316,2622.5,2622.0,0.7532]
["bitfinex","ETHUSD",1729589104143,3.81232,2623.1,2622.5,8.41552]
["bitfinex","ETHUSD",1729589104361,3.81232,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1729589105087,0.397494,2623.4,2622.8,4.60189]
["bitfinex","ETHUSD",1729589105379,0.397494,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1729589105672,0.397494,2623.4,2623.0,0.7893]
["bitfinex","ETHUSD",1729589107183,0.397494,2623.4,2623.1,0.06689422]
["bitfinex","ETHUSD",1729589107968,4.209354,2623.4,2623.1,0.06689422]
["bitfinex","ETHUSD",1729589108139,3.81206,2623.3,2623.1,0.06689422]
["bitfinex","ETHUSD",1729589108348,3.81253,2623.0,2622.7,0.8253]
["bitfinex","ETHUSD",1729589108664,3.81199,2623.3,2622.7,0.8253]
["bitfinex","ETHUSD",1729589108850,3.8123,2623.1,2622.7,0.8253]
["bitfinex","ETHUSD",1729589109364,3.81223,2623.2,2622.7,0.8253]
["bitfinex","ETHUSD",1729589109938,3.81199,2623.3,2622.7,4.63803]
["bitfinex","ETHUSD",1729589110188,7.6241,2623.3,2622.7,4.63803]
["bitfinex","ETHUSD",1729589110376,3.81199,2623.3,2622.7,4.63803]
["bitfinex","ETHUSD",1729589110948,4.69432594,2623.3,2622.7,0.8253]
["bitfinex","ETHUSD",1729589111148,3.81231,2623.1,2622.7,0.8253]
["bitfinex","ETHUSD",1729589112294,3.81201,2623.3,2622.8,0.07624604]
["bitfinex","ETHUSD",1729589112449,3.81201,2623.3,2622.7,4.63807]
["bitfinex","ETHUSD",1729589112673,3.81207,2623.3,2622.7,4.63807]
["bitfinex","ETHUSD",1729589112871,0.39746317,2623.2,2622.7,0.8253]
["bitfinex","ETHUSD",1729589113066,0.39746317,2623.2,2622.7,5.401978]
["bitfinex","ETHUSD",1729589114920,0.39746317,2623.2,2623.0,3.8123]
["bitfinex","ETHUSD",1729589115100,0.39746317,2623.2,2623.1,0.8324]
["bitfinex","ETHUSD",1729589117198,0.39746317,2623.2,2622.8,0.8324]
["bitfinex","ETHUSD",1729589117916,0.39746317,2623.2,2622.8,4.64509]
["bitfinex","ETHUSD",1729589118215,0.39746317,2623.2,2622.8,5.95053939]
["bitfinex","ETHUSD",1729589119396,0.39746317,2623.2,2622.9,3.81251]
["bitfinex","ETHUSD",1729589119718,0.39746317,2623.2,2622.8,5.95053939]
["bitfinex","ETHUSD",1729589122007,0.39746317,2623.2,2622.8,5.95047939]
["bitfinex","ETHUSD",1729589122287,0.39746317,2623.2,2622.9,0.06640113]
["bitfinex","ETHUSD",1729589123402,0.39746317,2623.2,2623.0,0.07623967]
["bitfinex","ETHUSD",1729589123590,0.39746317,2623.2,2623.0,0.06634915]
["bitfinex","ETHUSD",1729589124475,0.39746317,2623.2,2623.0,3.87876915]
["bitfinex","ETHUSD",1729589125284,0.39746317,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1729589125495,3.81089,2624.1,2623.1,3.81228]
["bitfinex","ETHUSD",1729589125496,4.61448,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1729589125687,0.01,2625.1,2623.8,0.8056]
["bitfinex","ETHUSD",1729589125688,0.35183606,2624.3,2623.8,0.8056]
["bitfinex","ETHUSD",1729589125920,3.80989,2624.8,2623.8,0.8056]
["bitfinex","ETHUSD",1729589125921,3.81,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1729589126118,4.61389,2624.8,2624.0,3.81083]
["bitfinex","ETHUSD",1729589126119,3.81018,2624.6,2624.0,3.81083]
["bitfinex","ETHUSD",1729589126329,3.81035,2624.5,2624.2,0.06579071]
["bitfinex","ETHUSD",1729589126485,3.81035,2624.5,2624.3,0.06574419]
["bitfinex","ETHUSD",1729589126681,3.81018,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1729589126930,7.62038,2624.6,2624.1,0.06583722]
["bitfinex","ETHUSD",1729589127087,3.81027,2624.5,2624.1,0.06583722]
["bitfinex","ETHUSD",1729589128131,4.61389,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1729589128314,8.42379,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1729589128504,3.80999,2624.7,2624.3,0.06574419]
["bitfinex","ETHUSD",1729589128831,3.80999,2624.7,2624.1,3.81068]
["bitfinex","ETHUSD",1729589129133,3.80999,2624.7,2624.1,4.99066366]
["bitfinex","ETHUSD",1729589129517,3.80999,2624.7,2624.2,0.06513981]
["bitfinex","ETHUSD",1729589129883,3.80968,2624.9,2624.3,4.60875]
["bitfinex","ETHUSD",1729589130087,3.80982,2624.8,2624.3,0.7983]
["bitfinex","ETHUSD",1729589130314,3.81003,2624.7,2624.4,0.06504678]
["bitfinex","ETHUSD",1729589131185,3.81011,2624.6,2624.4,0.06504678]
["bitfinex","ETHUSD",1729589131390,7.61975,2624.8,2624.4,0.06504678]
["bitfinex","ETHUSD",1729589131733,3.80982,2624.8,2624.4,0.06504678]
["bitfinex","ETHUSD",1729589132293,3.80982,2624.8,2624.4,0.53243446]
["bitfinex","ETHUSD",1729589132732,3.8101,2624.6,2624.4,0.06504678]
["bitfinex","ETHUSD",1729589132919,3.81024,2624.5,2624.4,0.06504678]
["bitfinex","ETHUSD",1729589133301,7.32300638,2624.8,2623.8,0.784]
["bitfinex","ETHUSD",1729589133302,3.81062,2624.3,2623.8,0.784]
["bitfinex","ETHUSD",1729589133732,3.81033,2624.5,2623.9,3.87567968]
["bitfinex","ETHUSD",1729589133935,3.81043,2624.4,2623.9,4.79899089]
["bitfinex","ETHUSD",1729589134298,3.81026,2624.5,2623.9,4.72277865]
["bitfinex","ETHUSD",1729589134492,3.81026,2624.5,2623.9,0.91167865]
["bitfinex","ETHUSD",1729589134937,3.81057,2624.3,2623.9,0.91167865]
["bitfinex","ETHUSD",1729589135838,3.81057,2624.3,2623.9,0.06457968]
["bitfinex","ETHUSD",1729589136145,3.81083,2624.1,2623.9,0.06457968]
["bitfinex","ETHUSD",1729589136440,4.59007,2624.3,2623.9,0.06457968]
["bitfinex","ETHUSD",1729589137703,8.40068,2624.3,2623.9,0.06457968]
["bitfinex","ETHUSD",1729589138275,4.59007,2624.3,2623.9,0.06457968]
["bitfinex","ETHUSD",1729589140744,3.81083,2624.1,2623.9,0.06457968]
["bitfinex","ETHUSD",1729589141147,4.59007,2624.3,2623.9,0.06457968]
["bitfinex","ETHUSD",1729589141390,8.40071,2624.3,2623.9,0.06457968]
["bitfinex","ETHUSD",1729589141885,3.81097,2624.0,2623.9,0.06457968]
["bitfinex","ETHUSD",1729589142239,3.81097,2624.0,2623.3,0.7919]
["bitfinex","ETHUSD",1729589142569,3.81097,2624.0,2623.9,0.06478571]
["bitfinex","ETHUSD",1729589142747,3.81097,2624.0,2623.6,0.7919]
["bitfinex","ETHUSD",1729589142943,3.81097,2624.0,2623.9,0.06483994]
["bitfinex","ETHUSD",1729589143140,3.81091,2624.1,2623.6,0.7919]
["bitfinex","ETHUSD",1729589143344,3.81114,2623.9,2623.7,0.064933]
["bitfinex","ETHUSD",1729589143786,3.81091,2624.1,2623.7,0.064933]
["bitfinex","ETHUSD",1729589144049,3.81098,2624.0,2623.7,0.064933]
["bitfinex","ETHUSD",1729589144850,3.81115,2623.9,2623.7,0.064933]
["bitfinex","ETHUSD",1729589145056,3.81126,2623.8,2623.7,0.064933]
["bitfinex","ETHUSD",1729589145380,3.81126,2623.8,2623.7,0.06505772]
["bitfinex","ETHUSD",1729589145681,3.81126,2623.8,2623.4,0.7919]
["bitfinex","ETHUSD",1729589145867,3.81126,2623.8,2623.7,0.06506315]
["bitfinex","ETHUSD",1729589146072,3.81148,2623.7,2623.4,0.7919]
["bitfinex","ETHUSD",1729589146396,3.81121,2623.9,2623.4,3.7919]
["bitfinex","ETHUSD",1729589146602,3.8112,2623.9,2623.4,4.90123495]
["bitfinex","ETHUSD",1729589146967,7.62242,2623.9,2623.4,4.90123495]
["bitfinex","ETHUSD",1729589147362,3.8112,2623.9,2623.4,4.90123495]
["bitfinex","ETHUSD",1729589147967,3.81152,2623.7,2623.4,0.86812831]
["bitfinex","ETHUSD",1729589148168,3.81068,2624.2,2623.1,0.7797]
["bitfinex","ETHUSD",1729589148169,3.81184,2623.4,2623.1,0.7797]
["bitfinex","ETHUSD",1729589148508,3.81228,2623.1,2622.8,0.7797]
["bitfinex","ETHUSD",1729589148722,3.81213,2623.2,2622.8,0.7797]
["bitfinex","ETHUSD",1729589149430,3.81193,2623.4,2622.9,3.81245]
["bitfinex","ETHUSD",1729589149583,0.7699,2623.5,2622.9,3.81245]
["bitfinex","ETHUSD",1729589149915,3.81163,2623.6,2623.1,4.6153]
["bitfinex","ETHUSD",1729589151872,3.81163,2623.6,2623.1,0.8031]
["bitfinex","ETHUSD",1729589152311,3.81163,2623.6,2623.2,0.06543146]
["bitfinex","ETHUSD",1729589152480,7.62332,2623.6,2623.2,0.06543146]
["bitfinex","ETHUSD",1729589152803,3.81163,2623.6,2623.2,0.06543146]
["bitfinex","ETHUSD",1729589153112,3.81178,2623.5,2623.2,0.06543146]
["bitfinex","ETHUSD",1729589153884,0.774,2623.9,2623.2,0.06543146]
["bitfinex","ETHUSD",1729589154070,3.81199,2623.3,2623.2,0.06543146]
["bitfinex","ETHUSD",1729589154497,3.81162,2623.6,2623.2,0.06543146]
["bitfinex","ETHUSD",1729589155488,3.81181,2623.5,2623.2,0.06543146]
["bitfinex","ETHUSD",1729589159917,0.774,2623.9,2623.2,0.06543146]
["bitfinex","ETHUSD",1729589160125,3.81199,2623.3,2623.2,0.06543146]
["bitfinex","ETHUSD",1729589160618,3.81186,2623.4,2623.2,0.06543146]
["bitfinex","ETHUSD",1729589161188,7.62381,2623.4,2623.2,0.06543146]
["bitfinex","ETHUSD",1729589161401,3.81186,2623.4,2623.2,0.06543146]
["bitfinex","ETHUSD",1729589162341,3.81136,2623.8,2623.2,0.06543146]
["bitfinex","ETHUSD",1729589162542,3.81106,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1729589162687,3.81106,2624.0,2623.5,4.34836075]
["bitfinex","ETHUSD",1729589162889,7.62213,2624.0,2623.5,0.53668075]
["bitfinex","ETHUSD",1729589163125,3.81113,2623.9,2623.6,0.06578229]
["bitfinex","ETHUSD",1729589163698,3.81106,2624.0,2623.6,0.06578229]
["bitfinex","ETHUSD",1729589164039,3.8112,2623.9,2623.6,0.06578229]
["bitfinex","ETHUSD",1729589164330,3.81162,2623.6,2623.3,0.7928]
["bitfinex","ETHUSD",1729589165822,7.62266,2623.8,2623.3,0.7928]
["bitfinex","ETHUSD",1729589166141,3.81145,2623.7,2623.3,0.7928]
["bitfinex","ETHUSD",1729589166462,3.81126,2623.8,2623.3,4.60478]
["bitfinex","ETHUSD",1729589166738,3.81079,2624.2,2623.6,0.7894]
["bitfinex","ETHUSD",1729589166939,3.81079,2624.2,2623.6,1.25712167]
["bitfinex","ETHUSD",1729589167244,3.81079,2624.2,2623.7,0.06573575]
["bitfinex","ETHUSD",1729589167563,3.81048,2624.4,2623.8,4.60066]
["bitfinex","ETHUSD",1729589167707,3.81048,2624.4,2623.9,0.86560987]
["bitfinex","ETHUSD",1729589167907,3.81048,2624.4,2623.9,0.85486367]
["bitfinex","ETHUSD",1729589168131,3.82926,2625.2,2624.3,0.8267]
["bitfinex","ETHUSD",1729589168132,3.80923,2625.2,2624.3,0.8267]
["bitfinex","ETHUSD",1729589168339,3.8097,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729589168553,7.61948,2624.9,2624.4,3.87561108]
["bitfinex","ETHUSD",1729589168838,7.61948,2624.9,2624.4,0.06523108]
["bitfinex","ETHUSD",1729589168839,3.80981,2624.8,2624.4,0.06523108]
["bitfinex","ETHUSD",1729589169131,3.81009,2624.7,2624.4,0.06523108]
["bitfinex","ETHUSD",1729589169843,3.80976,2624.9,2624.4,0.06523108]
["bitfinex","ETHUSD",1729589170159,3.80976,2624.9,2624.4,3.87561108]
["bitfinex","ETHUSD",1729589170338,3.80976,2624.9,2624.4,4.72689419]
["bitfinex","ETHUSD",1729589171538,3.80976,2624.9,2624.4,0.91651419]
["bitfinex","ETHUSD",1729589172641,3.80976,2624.9,2624.4,4.72689419]
["bitfinex","ETHUSD",1729589172881,3.80976,2624.9,2624.4,0.91651419]
["bitfinex","ETHUSD",1729589173763,7.61952,2624.9,2624.4,0.91651419]
["bitfinex","ETHUSD",1729589173975,3.80983,2624.8,2624.4,0.91651419]
["bitfinex","ETHUSD",1729589174556,3.80983,2624.8,2624.5,0.55536542]
["bitfinex","ETHUSD",1729589174783,3.80976,2624.9,2624.6,0.06437881]
["bitfinex","ETHUSD",1729589174975,7.61951,2624.9,2624.6,0.06437881]
["bitfinex","ETHUSD",1729589175195,3.80975,2624.9,2624.6,0.06437881]
["bitfinex","ETHUSD",1729589175392,4.20080504,2625.1,2624.6,0.06437881]
["bitfinex","ETHUSD",1729589175675,3.80955,2625.0,2624.6,0.50737623]
["bitfinex","ETHUSD",1729589176447,3.80968,2624.9,2624.6,0.50737623]
["bitfinex","ETHUSD",1729589176777,3.80968,2624.9,2624.6,0.06437881]
["bitfinex","ETHUSD",1729589177396,3.80937,2625.1,2624.6,0.06437881]
["bitfinex","ETHUSD",1729589177598,2.72725638,2625.2,2624.6,0.06437881]
["bitfinex","ETHUSD",1729589177599,3.80995,2624.7,2624.6,0.06437881]
["bitfinex","ETHUSD",1729589177742,1.03470264,2624.7,2624.0,0.8244]
["bitfinex","ETHUSD",1729589178083,6.53707638,2624.8,2624.1,0.06461136]
["bitfinex","ETHUSD",1729589178084,3.81041,2624.4,2624.1,0.06461136]
["bitfinex","ETHUSD",1729589178587,3.81041,2624.4,2624.0,0.8244]
["bitfinex","ETHUSD",1729589178944,3.81041,2624.4,2624.1,0.06434569]
["bitfinex","ETHUSD",1729589179280,3.81061,2624.3,2624.1,0.06434569]
["bitfinex","ETHUSD",1729589180292,3.81068,2624.2,2624.1,0.06434569]
["bitfinex","ETHUSD",1729589180729,7.57279102,2624.2,2624.1,0.06434569]
["bitfinex","ETHUSD",1729589180863,3.81123,2623.9,2623.4,0.8189]
["bitfinex","ETHUSD",1729589181195,3.81123,2623.9,2623.5,0.06472787]
["bitfinex","ETHUSD",1729589181399,4.56861102,2624.2,2623.5,0.06472787]
["bitfinex","ETHUSD",1729589181400,8.37931102,2624.2,2623.5,0.06472787]
["bitfinex","ETHUSD",1729589181691,3.81155,2623.6,2623.5,0.06472787]
["bitfinex","ETHUSD",1729589182198,3.8117,2623.5,2623.1,0.8189]
["bitfinex","ETHUSD",1729589182490,3.8117,2623.5,2623.1,1.663279]
["bitfinex","ETHUSD",1729589183193,3.81138,2623.8,2623.2,0.07623531]
["bitfinex","ETHUSD",1729589183509,3.81148,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729589183798,3.81148,2623.7,2623.1,5.475559]
["bitfinex","ETHUSD",1729589183799,3.81157,2623.6,2623.3,0.9287679]
["bitfinex","ETHUSD",1729589183959,3.81157,2623.6,2623.1,4.63118]
["bitfinex","ETHUSD",1729589184366,3.81148,2623.7,2623.2,3.88836273]
["bitfinex","ETHUSD",1729589184605,3.81148,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729589184899,3.81148,2623.7,2623.1,4.63118]
["bitfinex","ETHUSD",1729589184900,7.62296,2623.7,2623.1,4.63118]
["bitfinex","ETHUSD",1729589185089,3.81148,2623.7,2623.2,0.463118]
["bitfinex","ETHUSD",1729589185605,3.8113,2623.8,2623.3,0.07623273]
["bitfinex","ETHUSD",1729589185806,3.8112,2623.9,2623.4,0.8214]
["bitfinex","ETHUSD",1729589186013,3.8112,2623.9,2623.4,4.63314]
["bitfinex","ETHUSD",1729589186163,3.8112,2623.9,2623.4,0.8214]
["bitfinex","ETHUSD",1729589186465,3.8112,2623.9,2623.4,1.23362789]
["bitfinex","ETHUSD",1729589187395,3.81128,2623.8,2623.4,1.23362789]
["bitfinex","ETHUSD",1729589188338,3.8112,2623.9,2623.4,1.23362789]
["bitfinex","ETHUSD",1729589188635,7.62243,2623.9,2623.4,1.23362789]
["bitfinex","ETHUSD",1729589189599,3.81134,2623.8,2623.4,1.23362789]
["bitfinex","ETHUSD",1729589191336,3.8112,2623.9,2623.5,0.50454979]
["bitfinex","ETHUSD",1729589191543,3.8112,2623.9,2623.5,0.58077506]
["bitfinex","ETHUSD",1729589192492,3.81092,2624.1,2623.5,0.58077506]
["bitfinex","ETHUSD",1729589192697,3.81069,2624.2,2623.7,4.56423]
["bitfinex","ETHUSD",1729589192933,3.81069,2624.2,2623.8,0.07621755]
["bitfinex","ETHUSD",1729589193349,3.81062,2624.3,2623.8,0.07621755]
["bitfinex","ETHUSD",1729589193642,3.81062,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1729589193810,6.81032,2624.5,2623.7,4.56419]
["bitfinex","ETHUSD",1729589193811,3.81032,2624.5,2624.0,0.787]
["bitfinex","ETHUSD",1729589194015,3.81056,2624.3,2624.0,0.787]
["bitfinex","ETHUSD",1729589195904,3.81033,2624.5,2623.7,0.787]
["bitfinex","ETHUSD",1729589195905,2.72725638,2624.4,2623.7,0.787]
["bitfinex","ETHUSD",1729589196110,3.81091,2624.1,2623.7,0.787]
["bitfinex","ETHUSD",1729589196653,3.81121,2623.9,2623.7,0.787]
["bitfinex","ETHUSD",1729589196822,7.62242,2623.9,2623.7,0.787]
["bitfinex","ETHUSD",1729589197006,3.81126,2623.8,2623.4,0.8055]
["bitfinex","ETHUSD",1729589198150,4.40829182,2623.8,2623.4,0.8055]
["bitfinex","ETHUSD",1729589198850,4.40829182,2623.8,2623.4,1.648428]
["bitfinex","ETHUSD",1729589201760,0.59703182,2623.8,2623.4,1.648428]
["bitfinex","ETHUSD",1729589201927,4.40832182,2623.8,2623.4,1.648428]
["bitfinex","ETHUSD",1729589202260,3.81143,2623.7,2623.4,0.8055]
["bitfinex","ETHUSD",1729589202981,0.59703182,2623.8,2623.4,0.8055]
["bitfinex","ETHUSD",1729589203116,4.40831182,2623.8,2623.4,0.8055]
["bitfinex","ETHUSD",1729589203459,0.59703182,2623.8,2623.5,0.07622545]
["bitfinex","ETHUSD",1729589203818,0.59703182,2623.8,2623.4,4.61731]
["bitfinex","ETHUSD",1729589203819,4.40842182,2623.8,2623.4,0.8055]
["bitfinex","ETHUSD",1729589204162,4.40842182,2623.8,2623.4,1.267252]
["bitfinex","ETHUSD",1729589204364,4.40838182,2623.8,2623.4,1.267252]
["bitfinex","ETHUSD",1729589206159,4.40838182,2623.8,2622.7,3.81276]
["bitfinex","ETHUSD",1729589206160,3.81202,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1729589206468,3.81222,2623.2,2622.6,4.56992]
["bitfinex","ETHUSD",1729589206969,3.81243,2623.0,2622.6,0.757]
["bitfinex","ETHUSD",1729589207121,3.81243,2623.0,2622.6,1.214004]
["bitfinex","ETHUSD",1729589207452,3.81229,2623.1,2622.6,5.027004]
["bitfinex","ETHUSD",1729589208223,3.81221,2623.2,2622.6,5.027004]
["bitfinex","ETHUSD",1729589208532,3.81221,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729589209118,3.81195,2623.4,2622.7,3.81285]
["bitfinex","ETHUSD",1729589209316,3.81158,2623.6,2622.8,0.5026854]
["bitfinex","ETHUSD",1729589209317,7.62448,2623.2,2622.8,0.5026854]
["bitfinex","ETHUSD",1729589210972,7.62448,2623.2,2622.6,8.027004]
["bitfinex","ETHUSD",1729589210973,3.81243,2623.0,2622.6,1.214004]
["bitfinex","ETHUSD",1729589211431,7.62496,2623.0,2622.6,1.214004]
["bitfinex","ETHUSD",1729589212037,3.81243,2623.0,2622.6,1.214004]
["bitfinex","ETHUSD",1729589212240,3.81243,2623.0,2622.7,0.06595171]
["bitfinex","ETHUSD",1729589212457,3.8123,2623.1,2622.7,0.06595171]
["bitfinex","ETHUSD",1729589212776,3.81241,2623.1,2622.7,0.95654928]
["bitfinex","ETHUSD",1729589212981,7.62442,2623.2,2622.7,0.95654928]
["bitfinex","ETHUSD",1729589213136,7.62442,2623.2,2622.7,1.03279667]
["bitfinex","ETHUSD",1729589213336,3.8122,2623.2,2622.7,4.84552667]
["bitfinex","ETHUSD",1729589213570,3.8122,2623.2,2622.8,0.56025267]
["bitfinex","ETHUSD",1729589214038,3.8122,2623.2,2622.9,0.06586944]
["bitfinex","ETHUSD",1729589214746,3.81194,2623.4,2622.9,0.06586944]
["bitfinex","ETHUSD",1729589214948,4.40840182,2623.8,2623.1,3.81221]
["bitfinex","ETHUSD",1729589215279,4.40840182,2623.8,2623.3,4.64185]
["bitfinex","ETHUSD",1729589215635,3.81143,2623.7,2623.4,0.06555529]
["bitfinex","ETHUSD",1729589216047,7.62297,2623.7,2623.4,0.06555529]
["bitfinex","ETHUSD",1729589216431,3.81143,2623.7,2623.4,0.06555529]
["bitfinex","ETHUSD",1729589217344,7.62297,2623.7,2623.4,0.06555529]
["bitfinex","ETHUSD",1729589217545,3.81163,2623.6,2623.4,0.06555529]
["bitfinex","ETHUSD",1729589218094,3.81154,2623.7,2623.4,0.06555529]
["bitfinex","ETHUSD",1729589218249,4.40838182,2623.8,2623.4,0.53630882]
["bitfinex","ETHUSD",1729589218575,8.21974182,2623.8,2623.4,0.53630882]
["bitfinex","ETHUSD",1729589218777,4.40838182,2623.8,2623.4,0.53630882]
["bitfinex","ETHUSD",1729589220146,3.81144,2623.7,2623.4,0.53630882]
["bitfinex","ETHUSD",1729589220678,4.592,2623.5,2623.4,0.06555529]
["bitfinex","ETHUSD",1729589220884,3.81204,2623.3,2623.0,0.8262]
["bitfinex","ETHUSD",1729589221080,8.40383,2623.5,2623.0,0.8262]
["bitfinex","ETHUSD",1729589221286,0.7803,2623.5,2623.0,0.8262]
["bitfinex","ETHUSD",1729589221582,3.81193,2623.4,2623.1,0.06567867]
["bitfinex","ETHUSD",1729589221746,3.81213,2623.2,2623.1,0.06567867]
["bitfinex","ETHUSD",1729589222375,3.812,2623.3,2622.7,0.8262]
["bitfinex","ETHUSD",1729589222376,3.81229,2623.1,2622.7,0.8262]
["bitfinex","ETHUSD",1729589223297,3.81229,2623.1,2622.7,1.671411]
["bitfinex","ETHUSD",1729589223848,7.62467,2623.1,2622.7,1.671411]
["bitfinex","ETHUSD",1729589224052,3.81229,2623.1,2622.7,0.8262]
["bitfinex","ETHUSD",1729589224350,7.62422,2623.3,2622.7,4.63905]
["bitfinex","ETHUSD",1729589224654,3.81216,2623.2,2622.7,4.63905]
["bitfinex","ETHUSD",1729589225799,7.62417,2623.3,2622.7,4.63905]
["bitfinex","ETHUSD",1729589226007,3.81208,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1729589226303,3.81208,2623.3,2622.8,4.657798]
["bitfinex","ETHUSD",1729589226478,3.81208,2623.3,2622.8,0.845168]
["bitfinex","ETHUSD",1729589226678,3.81216,2623.2,2622.8,0.845168]
["bitfinex","ETHUSD",1729589227110,3.81244,2623.0,2622.7,0.8262]
["bitfinex","ETHUSD",1729589227266,3.81257,2622.9,2622.8,0.06601907]
["bitfinex","ETHUSD",1729589227472,3.81257,2622.9,2622.7,0.8262]
["bitfinex","ETHUSD",1729589227792,3.81257,2622.9,2622.8,0.06601907]
["bitfinex","ETHUSD",1729589227967,4.952327,2622.9,2622.8,0.06601907]
["bitfinex","ETHUSD",1729589228287,3.81314,2622.6,2622.3,0.8331]
["bitfinex","ETHUSD",1729589228489,3.81238,2623.1,2622.4,0.06643863]
["bitfinex","ETHUSD",1729589228660,3.81251,2623.0,2622.5,4.64621]
["bitfinex","ETHUSD",1729589228864,3.81251,2623.0,2622.6,0.07625316]
["bitfinex","ETHUSD",1729589229064,3.81251,2623.0,2622.6,0.54523066]
["bitfinex","ETHUSD",1729589229466,7.62443,2623.2,2622.6,4.43436215]
["bitfinex","ETHUSD",1729589229771,3.81235,2623.1,2622.6,0.62148215]
["bitfinex","ETHUSD",1729589230108,3.81245,2623.0,2622.6,0.62148215]
["bitfinex","ETHUSD",1729589230467,3.81245,2623.0,2622.6,0.54523066]
["bitfinex","ETHUSD",1729589231174,3.81245,2623.0,2622.6,0.62148187]
["bitfinex","ETHUSD",1729589231379,3.81221,2623.2,2622.8,0.8186]
["bitfinex","ETHUSD",1729589231895,3.81221,2623.2,2622.9,0.06636857]
["bitfinex","ETHUSD",1729589232297,0.7585,2623.5,2622.9,3.87891857]
["bitfinex","ETHUSD",1729589232482,1.38823182,2623.8,2623.1,0.8186]
["bitfinex","ETHUSD",1729589232683,3.81178,2623.5,2623.2,0.0662289]
["bitfinex","ETHUSD",1729589232889,3.81162,2623.6,2623.2,0.53595379]
["bitfinex","ETHUSD",1729589233171,3.81144,2623.7,2623.2,3.8783589]
["bitfinex","ETHUSD",1729589234412,3.81173,2623.5,2623.2,0.0662289]
["bitfinex","ETHUSD",1729589234568,3.81197,2623.4,2623.2,0.0662289]
["bitfinex","ETHUSD",1729589234769,3.81199,2623.3,2623.2,0.0662289]
["bitfinex","ETHUSD",1729589234970,4.92225164,2623.3,2623.2,0.0662289]
["bitfinex","ETHUSD",1729589235217,3.81221,2623.2,2622.8,0.7679]
["bitfinex","ETHUSD",1729589235520,3.81196,2623.4,2622.8,4.5806]
["bitfinex","ETHUSD",1729589235804,3.81179,2623.5,2622.9,0.06609727]
["bitfinex","ETHUSD",1729589235805,3.81207,2623.3,2622.9,0.06609727]
["bitfinex","ETHUSD",1729589236036,7.62414,2623.3,2622.9,0.06609727]
["bitfinex","ETHUSD",1729589236255,3.81213,2623.2,2622.9,0.06609727]
["bitfinex","ETHUSD",1729589236709,3.81207,2623.3,2622.9,0.06609727]
["bitfinex","ETHUSD",1729589236880,7.62417,2623.3,2622.9,0.06609727]
["bitfinex","ETHUSD",1729589237084,3.81221,2623.2,2622.9,0.06609727]
["bitfinex","ETHUSD",1729589237299,3.81231,2623.1,2622.9,0.06609727]
["bitfinex","ETHUSD",1729589237876,3.81221,2623.2,2622.9,0.06609727]
["bitfinex","ETHUSD",1729589238511,4.59868,2623.3,2622.9,0.06609727]
["bitfinex","ETHUSD",1729589238512,3.81229,2623.1,2622.9,0.06609727]
["bitfinex","ETHUSD",1729589238713,7.62465,2623.1,2622.9,0.06609727]
["bitfinex","ETHUSD",1729589238886,3.81229,2623.1,2622.9,0.06609727]
["bitfinex","ETHUSD",1729589239974,7.62465,2623.1,2622.9,0.06609727]
["bitfinex","ETHUSD",1729589240986,3.81242,2623.0,2622.9,0.06609727]
["bitfinex","ETHUSD",1729589241311,3.81242,2623.0,2622.6,0.772]
["bitfinex","ETHUSD",1729589241612,3.81242,2623.0,2622.7,0.06641287]
["bitfinex","ETHUSD",1729589241981,7.62493,2623.0,2622.7,0.06641287]
["bitfinex","ETHUSD",1729589242511,3.81242,2623.0,2622.7,0.06641287]
["bitfinex","ETHUSD",1729589242724,3.81257,2622.9,2622.7,0.06641287]
["bitfinex","ETHUSD",1729589245727,3.81242,2623.0,2622.7,0.06641287]
["bitfinex","ETHUSD",1729589246426,3.81222,2623.2,2622.7,4.42068324]
["bitfinex","ETHUSD",1729589246596,3.81229,2623.1,2622.7,0.53156816]
["bitfinex","ETHUSD",1729589246795,7.62448,2623.2,2622.7,0.53156816]
["bitfinex","ETHUSD",1729589247023,3.81222,2623.2,2622.7,4.34439816]
["bitfinex","ETHUSD",1729589247523,7.62448,2623.2,2622.8,0.51163982]
["bitfinex","ETHUSD",1729589247830,7.62444,2623.2,2622.9,0.0663523]
["bitfinex","ETHUSD",1729589248439,7.62444,2623.2,2622.7,4.27798529]
["bitfinex","ETHUSD",1729589248605,3.81222,2623.2,2623.0,0.06630574]
["bitfinex","ETHUSD",1729589248948,7.62447,2623.2,2623.1,0.06625918]
["bitfinex","ETHUSD",1729589249232,7.62447,2623.2,2622.6,4.58491]
["bitfinex","ETHUSD",1729589249441,3.81222,2623.2,2623.1,0.06625918]
["bitfinex","ETHUSD",1729589249599,7.62447,2623.2,2622.6,4.58491]
["bitfinex","ETHUSD",1729589249800,3.81222,2623.2,2623.1,0.06625918]
["bitfinex","ETHUSD",1729589249999,3.81222,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1729589250196,3.81222,2623.2,2623.1,0.06625918]
["bitfinex","ETHUSD",1729589250438,3.81222,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1729589250613,3.81222,2623.2,2623.1,0.06625918]
["bitfinex","ETHUSD",1729589250816,3.81222,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1729589251025,3.81222,2623.2,2623.1,0.06625918]
["bitfinex","ETHUSD",1729589251230,3.81194,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1729589251458,3.81194,2623.4,2623.1,0.06625918]
["bitfinex","ETHUSD",1729589251604,0.59703182,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1729589251948,3.81113,2623.9,2623.5,0.81874817]
["bitfinex","ETHUSD",1729589252499,4.60485,2624.1,2623.5,1.28179899]
["bitfinex","ETHUSD",1729589252851,3.81097,2624.0,2623.5,1.28179899]
["bitfinex","ETHUSD",1729589253503,3.81114,2623.9,2623.5,1.28179899]
["bitfinex","ETHUSD",1729589256048,3.81097,2624.0,2623.5,5.09347899]
["bitfinex","ETHUSD",1729589256350,0.794,2624.1,2623.5,1.28179899]
["bitfinex","ETHUSD",1729589256524,7.62242,2623.9,2623.5,0.81874817]
["bitfinex","ETHUSD",1729589256912,3.81126,2623.8,2623.5,0.81874817]
["bitfinex","ETHUSD",1729589257857,3.81119,2623.9,2623.5,0.81874817]
["bitfinex","ETHUSD",1729589258011,7.62241,2623.9,2623.5,0.81874817]
["bitfinex","ETHUSD",1729589258205,3.81119,2623.9,2623.5,1.28182099]
["bitfinex","ETHUSD",1729589258710,7.6224,2623.9,2623.5,1.28182099]
["bitfinex","ETHUSD",1729589259113,3.81127,2623.8,2623.5,1.28182099]
["bitfinex","ETHUSD",1729589259910,3.81127,2623.8,2623.5,0.81874817]
["bitfinex","ETHUSD",1729589261048,3.81155,2623.6,2623.5,0.81874817]
["bitfinex","ETHUSD",1729589261232,3.81155,2623.6,2623.5,0.06594817]
["bitfinex","ETHUSD",1729589261570,3.81219,2623.2,2622.9,0.7806]
["bitfinex","ETHUSD",1729589263224,7.62446,2623.2,2622.9,0.7806]
["bitfinex","ETHUSD",1729589263422,3.81173,2623.5,2622.9,0.7806]
["bitfinex","ETHUSD",1729589263632,3.81257,2623.0,2622.6,0.7538]
["bitfinex","ETHUSD",1729589264012,3.81266,2622.9,2622.6,0.7538]
["bitfinex","ETHUSD",1729589264221,3.81257,2623.0,2622.6,0.7538]
["bitfinex","ETHUSD",1729589264434,3.81257,2623.0,2622.6,1.210499]
["bitfinex","ETHUSD",1729589265254,3.81254,2623.0,2622.6,1.210499]
["bitfinex","ETHUSD",1729589266051,3.81254,2623.0,2622.6,0.7538]
["bitfinex","ETHUSD",1729589266253,3.81272,2622.8,2622.6,0.7538]
["bitfinex","ETHUSD",1729589267926,3.81272,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1729589267927,3.81272,2622.8,2622.3,0.7794]
["bitfinex","ETHUSD",1729589268135,3.81295,2622.7,2622.3,0.7794]
["bitfinex","ETHUSD",1729589268348,3.81295,2622.7,2622.3,4.59283]
["bitfinex","ETHUSD",1729589268857,3.81295,2622.7,2622.3,0.7794]
["bitfinex","ETHUSD",1729589269215,3.81274,2622.8,2622.3,4.59283]
["bitfinex","ETHUSD",1729589269420,3.81274,2622.8,2622.3,5.60060319]
["bitfinex","ETHUSD",1729589269641,3.81274,2622.8,2622.3,1.78717319]
["bitfinex","ETHUSD",1729589269853,3.81274,2622.8,2622.3,0.7794]
["bitfinex","ETHUSD",1729589270155,7.62506,2623.0,2622.3,0.7794]
["bitfinex","ETHUSD",1729589270371,3.8126,2622.9,2622.3,0.7794]
["bitfinex","ETHUSD",1729589270979,3.8126,2622.9,2622.3,4.59276]
["bitfinex","ETHUSD",1729589271265,3.8126,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1729589271431,3.8126,2622.9,2622.4,4.653892]
["bitfinex","ETHUSD",1729589271634,3.81252,2623.0,2622.4,4.653822]
["bitfinex","ETHUSD",1729589271828,7.62506,2623.0,2622.4,4.653822]
["bitfinex","ETHUSD",1729589272179,3.81265,2622.9,2622.5,0.06414805]
["bitfinex","ETHUSD",1729589272536,3.81252,2623.0,2622.5,0.06414805]
["bitfinex","ETHUSD",1729589274424,3.81221,2623.2,2622.6,4.69198866]
["bitfinex","ETHUSD",1729589274529,3.81221,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729589274734,3.81221,2623.2,2622.8,0.06446884]
["bitfinex","ETHUSD",1729589274965,4.20742657,2623.4,2622.9,0.8028]
["bitfinex","ETHUSD",1729589275162,6.53858638,2623.8,2623.1,3.81228]
["bitfinex","ETHUSD",1729589275163,3.81164,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1729589275360,3.81171,2623.5,2623.2,0.06434222]
["bitfinex","ETHUSD",1729589275564,3.81171,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1729589275781,3.81171,2623.5,2623.1,0.06437793]
["bitfinex","ETHUSD",1729589275989,3.81171,2623.5,2623.1,0.57848362]
["bitfinex","ETHUSD",1729589276190,3.81184,2623.4,2623.1,0.57848362]
["bitfinex","ETHUSD",1729589276376,3.81164,2623.6,2623.1,0.06437793]
["bitfinex","ETHUSD",1729589276583,3.81164,2623.6,2623.2,0.8028]
["bitfinex","ETHUSD",1729589276780,3.81164,2623.6,2623.3,0.06417103]
["bitfinex","ETHUSD",1729589276972,4.192804,2623.6,2623.3,0.06417103]
["bitfinex","ETHUSD",1729589277166,3.81164,2623.6,2623.2,0.8028]
["bitfinex","ETHUSD",1729589277379,3.8117,2623.5,2623.3,0.06417103]
["bitfinex","ETHUSD",1729589277685,3.8117,2623.5,2623.2,0.8028]
["bitfinex","ETHUSD",1729589277886,3.8117,2623.5,2623.4,0.06412448]
["bitfinex","ETHUSD",1729589278193,3.81201,2623.3,2622.9,0.8259]
["bitfinex","ETHUSD",1729589278493,3.81237,2623.1,2622.7,0.8259]
["bitfinex","ETHUSD",1729589279067,7.62477,2623.1,2622.7,0.8259]
["bitfinex","ETHUSD",1729589279268,3.81237,2623.1,2622.7,0.8259]
["bitfinex","ETHUSD",1729589280468,7.62473,2623.1,2622.7,0.8259]
["bitfinex","ETHUSD",1729589280657,3.81236,2623.1,2622.7,0.8259]
["bitfinex","ETHUSD",1729589280860,3.8128,2622.8,2622.5,0.8239]
["bitfinex","ETHUSD",1729589283786,7.62538,2622.9,2622.5,0.8239]
["bitfinex","ETHUSD",1729589284661,3.81269,2622.9,2622.5,0.8239]
["bitfinex","ETHUSD",1729589284865,3.81177,2623.5,2622.7,3.81286]
["bitfinex","ETHUSD",1729589284866,3.81209,2623.3,2622.7,3.81286]
["bitfinex","ETHUSD",1729589285099,3.81216,2623.2,2622.8,0.801]
["bitfinex","ETHUSD",1729589285307,3.81232,2623.1,2622.8,0.801]
["bitfinex","ETHUSD",1729589286075,3.81256,2623.0,2622.8,0.801]
["bitfinex","ETHUSD",1729589286278,3.81264,2622.9,2622.5,0.7856]
["bitfinex","ETHUSD",1729589287214,3.81264,2622.9,2622.6,0.0645132]
["bitfinex","ETHUSD",1729589288802,3.81256,2623.0,2622.6,0.0645132]
["bitfinex","ETHUSD",1729589289980,3.81253,2623.0,2622.6,0.0645132]
["bitfinex","ETHUSD",1729589290311,3.81251,2623.0,2622.6,0.0645132]
["bitfinex","ETHUSD",1729589290973,7.62505,2623.0,2622.6,0.0645132]
["bitfinex","ETHUSD",1729589291174,3.81261,2622.9,2622.6,0.0645132]
["bitfinex","ETHUSD",1729589291601,3.81251,2623.0,2622.6,0.0645132]
["bitfinex","ETHUSD",1729589291812,4.58406,2623.4,2622.6,0.53084452]
["bitfinex","ETHUSD",1729589291994,3.81186,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1729589292200,3.81239,2623.1,2622.9,0.0643735]
["bitfinex","ETHUSD",1729589292577,3.81239,2623.1,2622.7,0.8203]
["bitfinex","ETHUSD",1729589292885,3.81239,2623.1,2622.8,0.06440922]
["bitfinex","ETHUSD",1729589293413,3.81251,2623.0,2622.9,0.06436266]
["bitfinex","ETHUSD",1729589293773,3.81251,2623.0,2622.7,0.8203]
["bitfinex","ETHUSD",1729589293994,3.81251,2623.0,2622.8,0.06440922]
["bitfinex","ETHUSD",1729589294270,3.81251,2623.0,2622.7,0.8203]
["bitfinex","ETHUSD",1729589294489,3.81251,2623.0,2622.9,0.06436266]
["bitfinex","ETHUSD",1729589294694,3.81251,2623.0,2622.8,0.06440922]
["bitfinex","ETHUSD",1729589294893,3.81251,2623.0,2622.9,0.06436266]
["bitfinex","ETHUSD",1729589295312,3.81251,2623.0,2622.7,0.8203]
["bitfinex","ETHUSD",1729589295612,3.81251,2623.0,2622.8,0.06440922]
["bitfinex","ETHUSD",1729589295987,3.81251,2623.0,2622.7,0.8203]
["bitfinex","ETHUSD",1729589296184,3.81251,2623.0,2622.8,0.06440922]
["bitfinex","ETHUSD",1729589296386,3.81251,2623.0,2622.7,0.8203]
["bitfinex","ETHUSD",1729589296595,3.81251,2623.0,2622.8,0.06440922]
["bitfinex","ETHUSD",1729589296976,3.81257,2622.9,2622.7,0.8203]
["bitfinex","ETHUSD",1729589297312,3.81257,2622.9,2622.8,0.06440922]
["bitfinex","ETHUSD",1729589297716,3.81257,2622.9,2622.7,0.8203]
["bitfinex","ETHUSD",1729589297876,3.81243,2623.0,2622.8,0.06440922]
["bitfinex","ETHUSD",1729589298075,3.81239,2623.1,2622.7,0.8203]
["bitfinex","ETHUSD",1729589298372,3.81242,2623.0,2622.8,0.06440922]
["bitfinex","ETHUSD",1729589298690,3.81257,2622.9,2622.4,8.44548]
["bitfinex","ETHUSD",1729589298904,3.81257,2622.9,2622.4,4.63219]
["bitfinex","ETHUSD",1729589299434,3.81272,2622.8,2622.4,4.63219]
["bitfinex","ETHUSD",1729589300505,3.81258,2622.9,2622.4,4.63209]
["bitfinex","ETHUSD",1729589302179,3.81258,2622.9,2622.5,0.06452183]
["bitfinex","ETHUSD",1729589302382,3.81236,2623.1,2622.5,0.06452183]
["bitfinex","ETHUSD",1729589302383,3.81236,2623.1,2622.6,4.66422661]
["bitfinex","ETHUSD",1729589302615,3.81219,2623.2,2622.7,4.65918869]
["bitfinex","ETHUSD",1729589302982,3.81231,2623.1,2622.7,0.84642869]
["bitfinex","ETHUSD",1729589303524,7.62469,2623.1,2622.7,0.84642869]
["bitfinex","ETHUSD",1729589303691,3.81231,2623.1,2622.7,0.84642869]
["bitfinex","ETHUSD",1729589303891,3.81245,2623.0,2622.7,0.84642869]
["bitfinex","ETHUSD",1729589304397,3.81232,2623.1,2622.7,0.84642869]
["bitfinex","ETHUSD",1729589304609,3.81232,2623.1,2622.7,4.65926869]
["bitfinex","ETHUSD",1729589304792,3.81232,2623.1,2622.7,5.33169559]
["bitfinex","ETHUSD",1729589305276,3.81232,2623.1,2622.7,1.51885559]
["bitfinex","ETHUSD",1729589306072,3.81243,2623.0,2622.7,1.51885559]
["bitfinex","ETHUSD",1729589306319,3.81243,2623.0,2622.7,0.84642869]
["bitfinex","ETHUSD",1729589306680,3.81232,2623.1,2622.7,0.84642869]
["bitfinex","ETHUSD",1729589307035,3.81196,2623.4,2622.8,3.81262]
["bitfinex","ETHUSD",1729589307184,3.81204,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1729589307387,3.81204,2623.3,2622.9,0.06433556]
["bitfinex","ETHUSD",1729589307801,3.81196,2623.4,2623.0,0.7862]
["bitfinex","ETHUSD",1729589308113,7.62392,2623.4,2623.1,0.06424244]
["bitfinex","ETHUSD",1729589308332,3.81201,2623.3,2623.1,0.06424244]
["bitfinex","ETHUSD",1729589309034,3.81196,2623.4,2623.1,0.06424244]
["bitfinex","ETHUSD",1729589309234,8.39568,2624.1,2623.4,3.81172]
["bitfinex","ETHUSD",1729589309544,3.8104,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1729589309742,3.81022,2624.6,2624.0,4.59711]
["bitfinex","ETHUSD",1729589309895,3.81022,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1729589310096,3.80986,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1729589310324,3.81004,2624.7,2624.2,0.06372516]
["bitfinex","ETHUSD",1729589310837,3.81021,2624.6,2624.2,0.06372516]
["bitfinex","ETHUSD",1729589311023,3.81025,2624.5,2624.2,0.06372516]
["bitfinex","ETHUSD",1729589311331,4.57576,2624.5,2624.0,0.7862]
["bitfinex","ETHUSD",1729589311530,7.62073,2624.5,2624.0,0.7862]
["bitfinex","ETHUSD",1729589311732,7.62073,2624.5,2624.1,0.06377168]
["bitfinex","ETHUSD",1729589311933,3.81036,2624.5,2624.1,0.06377168]
["bitfinex","ETHUSD",1729589312233,3.80995,2624.7,2624.1,0.52987985]
["bitfinex","ETHUSD",1729589313328,3.81025,2624.5,2624.1,0.52987985]
["bitfinex","ETHUSD",1729589315304,3.81055,2624.3,2624.1,0.06377168]
["bitfinex","ETHUSD",1729589315503,7.62064,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1729589315703,3.81032,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1729589315934,7.62066,2624.5,2624.0,0.0604832]
["bitfinex","ETHUSD",1729589316132,3.8104,2624.4,2624.0,0.0604832]
["bitfinex","ETHUSD",1729589316546,3.81032,2624.5,2624.0,0.0604832]
["bitfinex","ETHUSD",1729589316750,3.81054,2624.3,2623.8,3.81122]
["bitfinex","ETHUSD",1729589316914,7.62068,2624.5,2623.9,3.87166135]
["bitfinex","ETHUSD",1729589317243,3.81032,2624.5,2623.9,3.87166135]
["bitfinex","ETHUSD",1729589317423,7.6207,2624.5,2623.9,3.87166135]
["bitfinex","ETHUSD",1729589317942,3.80974,2624.9,2624.1,4.62384]
["bitfinex","ETHUSD",1729589318116,3.80983,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1729589318448,3.80983,2624.8,2624.4,0.06031877]
["bitfinex","ETHUSD",1729589318614,3.81008,2624.7,2624.4,0.06031877]
["bitfinex","ETHUSD",1729589318809,3.81008,2624.7,2624.1,4.62384]
["bitfinex","ETHUSD",1729589319010,3.80995,2624.8,2624.2,0.06041179]
["bitfinex","ETHUSD",1729589319239,3.80998,2624.7,2624.2,0.06041179]
["bitfinex","ETHUSD",1729589319452,3.80998,2624.7,2624.2,0.52883597]
["bitfinex","ETHUSD",1729589319757,3.81053,2624.3,2624.2,0.06041179]
["bitfinex","ETHUSD",1729589319925,4.56323,2624.3,2624.2,0.06041179]
["bitfinex","ETHUSD",1729589320126,3.81077,2624.2,2623.8,0.8009]
["bitfinex","ETHUSD",1729589320457,3.81084,2624.1,2623.8,0.8009]
["bitfinex","ETHUSD",1729589320658,7.62178,2624.1,2623.8,0.8009]
["bitfinex","ETHUSD",1729589320817,3.81101,2624.0,2623.8,0.8009]
["bitfinex","ETHUSD",1729589321153,3.81084,2624.1,2623.8,0.8009]
["bitfinex","ETHUSD",1729589321353,7.6218,2624.1,2623.8,0.8009]
["bitfinex","ETHUSD",1729589321646,3.81099,2624.0,2623.8,0.8009]
["bitfinex","ETHUSD",1729589321854,3.81099,2624.0,2623.5,0.779]
["bitfinex","ETHUSD",1729589322053,3.81099,2624.0,2623.5,1.238075]
["bitfinex","ETHUSD",1729589323664,3.81081,2624.2,2623.5,5.049755]
["bitfinex","ETHUSD",1729589323866,3.81081,2624.2,2623.5,5.12598132]
["bitfinex","ETHUSD",1729589324161,7.62179,2624.1,2623.5,5.12598132]
["bitfinex","ETHUSD",1729589324464,3.81086,2624.1,2623.5,5.12598132]
["bitfinex","ETHUSD",1729589324666,3.81034,2624.5,2623.7,0.7861]
["bitfinex","ETHUSD",1729589324957,3.81034,2624.5,2623.6,0.89377313]
["bitfinex","ETHUSD",1729589324958,3.81034,2624.5,2624.1,0.7861]
["bitfinex","ETHUSD",1729589325728,3.81042,2624.4,2624.1,0.7861]
["bitfinex","ETHUSD",1729589329439,3.81068,2624.2,2624.1,0.7861]
["bitfinex","ETHUSD",1729589332036,3.8104,2624.4,2624.1,0.7861]
["bitfinex","ETHUSD",1729589332237,3.81068,2624.2,2624.1,0.84665563]
["bitfinex","ETHUSD",1729589332438,3.81068,2624.2,2624.1,0.06055563]
["bitfinex","ETHUSD",1729589332741,3.81068,2624.2,2623.9,0.8259]
["bitfinex","ETHUSD",1729589332938,3.81068,2624.2,2624.1,0.06041506]
["bitfinex","ETHUSD",1729589333138,3.81068,2624.2,2623.9,1.20849]
["bitfinex","ETHUSD",1729589333379,3.81092,2624.1,2623.9,1.20849]
["bitfinex","ETHUSD",1729589334044,3.81061,2624.3,2623.9,1.20849]
["bitfinex","ETHUSD",1729589334378,3.81076,2624.2,2623.9,1.20849]
["bitfinex","ETHUSD",1729589335476,3.81061,2624.3,2623.9,1.20849]
["bitfinex","ETHUSD",1729589335890,7.62128,2624.3,2623.9,1.20849]
["bitfinex","ETHUSD",1729589336093,3.81061,2624.3,2624.0,0.501975]
["bitfinex","ETHUSD",1729589336250,3.81047,2624.4,2624.0,0.501975]
["bitfinex","ETHUSD",1729589337355,3.8104,2624.4,2624.0,0.501975]
["bitfinex","ETHUSD",1729589337556,3.81061,2624.3,2623.9,1.20849]
["bitfinex","ETHUSD",1729589338876,3.8107,2624.2,2623.9,1.20849]
["bitfinex","ETHUSD",1729589339080,3.81061,2624.3,2623.9,1.20849]
["bitfinex","ETHUSD",1729589339402,7.62127,2624.3,2623.9,1.20849]
["bitfinex","ETHUSD",1729589339551,3.81061,2624.3,2623.9,1.20849]
["bitfinex","ETHUSD",1729589340967,3.81061,2624.3,2624.0,0.501975]
["bitfinex","ETHUSD",1729589341188,3.81033,2624.5,2624.0,0.501975]
["bitfinex","ETHUSD",1729589341693,3.81032,2624.5,2624.0,4.312945]
["bitfinex","ETHUSD",1729589341993,3.81032,2624.5,2624.1,0.7945]
["bitfinex","ETHUSD",1729589342452,7.62065,2624.5,2624.1,0.7945]
["bitfinex","ETHUSD",1729589342652,3.81032,2624.5,2624.1,1.3435035]
["bitfinex","ETHUSD",1729589345387,7.62065,2624.5,2624.1,1.3435035]
["bitfinex","ETHUSD",1729589346557,3.81039,2624.4,2624.1,1.3435035]
["bitfinex","ETHUSD",1729589347399,3.81039,2624.4,2624.2,0.06034694]
["bitfinex","ETHUSD",1729589347552,3.81053,2624.3,2624.2,0.06034694]
["bitfinex","ETHUSD",1729589348180,4.572624,2624.3,2624.2,0.06034694]
["bitfinex","ETHUSD",1729589348396,3.81092,2624.1,2623.8,0.8274]
["bitfinex","ETHUSD",1729589348696,7.62188,2624.1,2623.9,0.06044866]
["bitfinex","ETHUSD",1729589348856,3.81097,2624.0,2623.9,0.06044866]
["bitfinex","ETHUSD",1729589350491,7.62188,2624.1,2623.9,0.06044866]
["bitfinex","ETHUSD",1729589351370,3.81092,2624.1,2623.9,0.06044866]
["bitfinex","ETHUSD",1729589351570,3.81097,2624.0,2623.9,0.06044866]
["bitfinex","ETHUSD",1729589353214,3.81119,2623.9,2623.6,0.7516]
["bitfinex","ETHUSD",1729589355223,3.81119,2623.9,2623.6,1.33274102]
["bitfinex","ETHUSD",1729589357612,7.62203,2624.0,2623.6,1.33274102]
["bitfinex","ETHUSD",1729589358575,3.81097,2624.0,2623.6,1.33274102]
["bitfinex","ETHUSD",1729589359615,7.62206,2624.0,2623.6,1.33274102]
["bitfinex","ETHUSD",1729589359807,3.81097,2624.0,2623.6,1.33274102]
["bitfinex","ETHUSD",1729589361184,3.81078,2624.2,2623.7,4.91942452]
["bitfinex","ETHUSD",1729589361385,3.81078,2624.2,2623.7,6.26016964]
["bitfinex","ETHUSD",1729589361693,3.81078,2624.2,2623.7,4.91942452]
["bitfinex","ETHUSD",1729589362211,3.81078,2624.2,2623.8,0.05859074]
["bitfinex","ETHUSD",1729589362536,3.81078,2624.2,2623.7,4.91942452]
["bitfinex","ETHUSD",1729589362696,3.81078,2624.2,2624.0,0.8172]
["bitfinex","ETHUSD",1729589363034,3.81078,2624.2,2624.1,0.05845117]
["bitfinex","ETHUSD",1729589363622,5.15128512,2624.3,2624.1,0.05845117]
["bitfinex","ETHUSD",1729589366900,3.81054,2624.3,2624.1,0.05845117]
["bitfinex","ETHUSD",1729589367220,5.15128512,2624.3,2624.1,0.05845117]
["bitfinex","ETHUSD",1729589368519,3.81054,2624.3,2624.1,0.05845117]
["bitfinex","ETHUSD",1729589368722,3.8104,2624.4,2624.1,0.2800908]
["bitfinex","ETHUSD",1729589370082,3.8099,2624.8,2624.2,2.11964512]
["bitfinex","ETHUSD",1729589370287,3.8097,2624.9,2624.5,0.7789]
["bitfinex","ETHUSD",1729589370516,3.8101,2624.6,2624.5,0.7789]
["bitfinex","ETHUSD",1729589371224,3.8101,2624.6,2624.2,0.8141]
["bitfinex","ETHUSD",1729589371410,3.8101,2624.6,2624.2,1.97343538]
["bitfinex","ETHUSD",1729589371608,3.81029,2624.5,2624.2,0.8141]
["bitfinex","ETHUSD",1729589372598,3.81034,2624.5,2624.2,0.8141]
["bitfinex","ETHUSD",1729589374527,3.81047,2624.4,2624.2,0.8141]
["bitfinex","ETHUSD",1729589375541,3.81097,2624.0,2623.9,0.8195]
["bitfinex","ETHUSD",1729589377329,3.81097,2624.0,2623.9,0.87774189]
["bitfinex","ETHUSD",1729589379005,3.81083,2624.1,2623.9,0.87774189]
["bitfinex","ETHUSD",1729589383726,3.8108,2624.2,2623.9,0.87774189]
["bitfinex","ETHUSD",1729589383926,3.81086,2624.1,2623.9,0.87774189]
["bitfinex","ETHUSD",1729589384408,3.81078,2624.2,2623.9,0.87774189]
["bitfinex","ETHUSD",1729589384613,7.62157,2624.2,2623.9,0.87774189]
["bitfinex","ETHUSD",1729589384845,3.81084,2624.1,2623.9,0.87774189]
["bitfinex","ETHUSD",1729589385652,3.81054,2624.3,2623.9,0.87774189]
["bitfinex","ETHUSD",1729589386017,5.15128512,2624.3,2623.9,0.87774189]
["bitfinex","ETHUSD",1729589386619,3.81054,2624.3,2623.9,0.87774189]
["bitfinex","ETHUSD",1729589389757,3.81069,2624.2,2623.9,0.87774189]
["bitfinex","ETHUSD",1729589390659,3.81097,2624.0,2623.9,0.05824189]
["bitfinex","ETHUSD",1729589390952,3.81097,2624.0,2623.7,0.823]
["bitfinex","ETHUSD",1729589391170,3.81097,2624.0,2623.9,0.05832247]
["bitfinex","ETHUSD",1729589391629,3.81097,2624.0,2623.7,0.823]
["bitfinex","ETHUSD",1729589391831,7.6219,2624.1,2623.8,0.05836899]
["bitfinex","ETHUSD",1729589392053,7.6219,2624.1,2623.7,1.78012078]
["bitfinex","ETHUSD",1729589392268,7.6219,2624.1,2623.8,0.05836899]
["bitfinex","ETHUSD",1729589392441,7.6219,2624.1,2623.7,3.37529988]
["bitfinex","ETHUSD",1729589392642,7.6219,2624.1,2623.7,4.716045]
["bitfinex","ETHUSD",1729589392871,3.81094,2624.1,2623.8,0.05836899]
["bitfinex","ETHUSD",1729589393167,3.81094,2624.1,2623.7,4.716045]
["bitfinex","ETHUSD",1729589393369,7.62185,2624.1,2623.9,0.05832247]
["bitfinex","ETHUSD",1729589393669,3.81091,2624.1,2624.0,0.05827594]
["bitfinex","ETHUSD",1729589393869,3.81091,2624.1,2623.7,0.823]
["bitfinex","ETHUSD",1729589394170,3.81091,2624.1,2623.8,0.05836899]
["bitfinex","ETHUSD",1729589394719,3.81091,2624.1,2623.9,0.05832247]
["bitfinex","ETHUSD",1729589395170,7.62146,2624.2,2623.7,7.57029422]
["bitfinex","ETHUSD",1729589395475,3.81083,2624.1,2623.7,5.097168]
["bitfinex","ETHUSD",1729589395684,3.81083,2624.1,2623.8,0.05836899]
["bitfinex","ETHUSD",1729589396189,3.81083,2624.1,2623.7,3.75642288]
["bitfinex","ETHUSD",1729589396475,3.81083,2624.1,2623.8,0.05836899]
["bitfinex","ETHUSD",1729589396700,3.81083,2624.1,2623.7,2.4181791]
["bitfinex","ETHUSD",1729589397036,3.81083,2624.1,2623.8,0.05836899]
["bitfinex","ETHUSD",1729589397276,3.81083,2624.1,2623.7,2.4181791]
["bitfinex","ETHUSD",1729589397483,3.81099,2624.0,2623.8,0.05836899]
["bitfinex","ETHUSD",1729589397846,3.81099,2624.0,2623.7,2.4181791]
["bitfinex","ETHUSD",1729589398181,3.81099,2624.0,2623.8,0.05836899]
["bitfinex","ETHUSD",1729589398477,3.81099,2624.0,2623.7,2.4181791]
["bitfinex","ETHUSD",1729589398682,3.81099,2624.0,2623.8,0.05836899]
["bitfinex","ETHUSD",1729589398882,3.81099,2624.0,2623.7,3.37528989]
["bitfinex","ETHUSD",1729589399083,3.81099,2624.0,2623.8,0.05836899]
["bitfinex","ETHUSD",1729589399461,3.81099,2624.0,2623.7,3.37528989]
["bitfinex","ETHUSD",1729589399664,3.81099,2624.0,2623.8,0.05836899]
["bitfinex","ETHUSD",1729589399865,3.81099,2624.0,2623.7,3.37528989]
["bitfinex","ETHUSD",1729589400158,3.81099,2624.0,2623.8,0.05836899]
["bitfinex","ETHUSD",1729589401588,3.81083,2624.1,2623.8,0.05836899]
["bitfinex","ETHUSD",1729589403084,3.81098,2624.0,2623.8,0.05836899]
["bitfinex","ETHUSD",1729589403300,5.96636512,2623.9,2623.8,0.05836899]
["bitfinex","ETHUSD",1729589403646,8.96636512,2623.9,2623.8,0.05836899]
["bitfinex","ETHUSD",1729589403951,9.35338345,2623.9,2623.8,0.05836899]
["bitfinex","ETHUSD",1729589404990,9.90338345,2623.9,2623.8,8.99e-06]
["bitfinex","ETHUSD",1729589405396,9.85051088,2623.9,2623.8,8.99e-06]
["bitfinex","ETHUSD",1729589405602,3.81315,2622.5,2622.4,2.3871791]
["bitfinex","ETHUSD",1729589405901,7.62682,2622.4,2622.1,0.8282]
["bitfinex","ETHUSD",1729589406092,4.58142,2622.9,2622.1,0.8282]
["bitfinex","ETHUSD",1729589406093,5.15382512,2622.6,2622.1,0.8282]
["bitfinex","ETHUSD",1729589406292,3.81308,2622.6,2622.1,2.16894512]
["bitfinex","ETHUSD",1729589406682,3.81228,2623.1,2622.6,0.8325]
["bitfinex","ETHUSD",1729589406868,3.81226,2623.2,2622.6,2.17324512]
["bitfinex","ETHUSD",1729589407067,3.81225,2623.2,2622.6,5.98623512]
["bitfinex","ETHUSD",1729589407285,5.15299512,2623.2,2622.7,0.97992651]
["bitfinex","ETHUSD",1729589407468,4.57353,2623.6,2622.9,1.34074512]
["bitfinex","ETHUSD",1729589407668,1.34074512,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1729589407858,3.81163,2623.6,2623.1,5.15299512]
["bitfinex","ETHUSD",1729589408057,3.81142,2623.7,2623.2,4.60973]
["bitfinex","ETHUSD",1729589408304,4.57296,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1729589408305,3.81106,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1729589408459,3.81106,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729589408661,3.81076,2624.2,2623.6,4.61853]
["bitfinex","ETHUSD",1729589408857,3.81056,2624.3,2623.7,3.8113]
["bitfinex","ETHUSD",1729589409313,5.15130512,2624.3,2623.7,5.15204512]
["bitfinex","ETHUSD",1729589409461,3.81056,2624.3,2623.8,0.97705751]
["bitfinex","ETHUSD",1729589409794,1.34074512,2624.3,2623.8,0.97705751]
["bitfinex","ETHUSD",1729589409962,1.34074512,2624.3,2623.8,4.78828751]
["bitfinex","ETHUSD",1729589410166,1.34074512,2624.3,2623.8,0.97705751]
["bitfinex","ETHUSD",1729589410374,3.81069,2624.2,2623.8,0.97705751]
["bitfinex","ETHUSD",1729589410580,3.81069,2624.2,2623.6,4.61844]
["bitfinex","ETHUSD",1729589411270,3.81046,2624.4,2623.6,4.61844]
["bitfinex","ETHUSD",1729589411500,3.81067,2624.3,2623.7,3.81129]
["bitfinex","ETHUSD",1729589413004,3.81046,2624.4,2623.7,3.81129]
["bitfinex","ETHUSD",1729589413816,3.81054,2624.3,2623.7,3.81129]
["bitfinex","ETHUSD",1729589414023,3.81054,2624.3,2623.8,0.842973]
["bitfinex","ETHUSD",1729589415014,3.81046,2624.4,2623.8,4.654133]
["bitfinex","ETHUSD",1729589415324,0.8026,2625.2,2624.3,0.8178]
["bitfinex","ETHUSD",1729589415482,3.8095,2625.1,2624.4,6.60961293]
["bitfinex","ETHUSD",1729589415685,7.61899,2625.1,2624.5,4.55296129]
["bitfinex","ETHUSD",1729589415884,7.61899,2625.1,2624.5,0.79052316]
["bitfinex","ETHUSD",1729589416125,3.80949,2625.1,2624.5,4.60073316]
["bitfinex","ETHUSD",1729589416322,3.80948,2625.1,2624.5,0.79052316]
["bitfinex","ETHUSD",1729589416497,3.8097,2624.9,2624.5,0.79052316]
["bitfinex","ETHUSD",1729589416813,3.8097,2624.9,2624.6,0.46007832]
["bitfinex","ETHUSD",1729589417129,3.80948,2625.1,2624.6,0.50764657]
["bitfinex","ETHUSD",1729589417130,7.61897,2625.1,2624.6,0.50764657]
["bitfinex","ETHUSD",1729589418124,3.80947,2625.1,2624.6,0.50764657]
["bitfinex","ETHUSD",1729589418926,7.61897,2625.1,2624.6,0.50764657]
["bitfinex","ETHUSD",1729589419313,3.80947,2625.1,2624.6,0.50764657]
["bitfinex","ETHUSD",1729589419691,3.80952,2625.0,2624.6,0.50764657]
["bitfinex","ETHUSD",1729589422115,3.80917,2625.3,2624.8,6.53294629]
["bitfinex","ETHUSD",1729589422315,3.80885,2625.5,2625.0,0.7625]
["bitfinex","ETHUSD",1729589422529,0.8192,2626.0,2625.0,7.29507629]
["bitfinex","ETHUSD",1729589422827,3.80866,2625.6,2625.1,0.04611735]
["bitfinex","ETHUSD",1729589423004,3.80894,2625.4,2625.1,0.04611735]
["bitfinex","ETHUSD",1729589423531,3.80923,2625.2,2625.1,0.04611735]
["bitfinex","ETHUSD",1729589424398,3.80963,2625.0,2624.7,0.777]
["bitfinex","ETHUSD",1729589424902,3.80961,2625.0,2624.8,0.04606286]
["bitfinex","ETHUSD",1729589425223,3.80961,2625.0,2624.7,0.777]
["bitfinex","ETHUSD",1729589425429,3.80971,2624.9,2624.7,0.777]
["bitfinex","ETHUSD",1729589425592,3.80961,2625.0,2624.7,0.777]
["bitfinex","ETHUSD",1729589425793,7.61924,2625.0,2624.7,0.777]
["bitfinex","ETHUSD",1729589426036,3.80969,2624.9,2624.7,0.777]
["bitfinex","ETHUSD",1729589426239,3.80961,2625.0,2624.7,0.777]
["bitfinex","ETHUSD",1729589426545,3.80969,2624.9,2624.7,0.777]
["bitfinex","ETHUSD",1729589426700,3.80981,2624.8,2624.7,0.777]
["bitfinex","ETHUSD",1729589426899,3.81003,2624.7,2624.2,0.8247]
["bitfinex","ETHUSD",1729589427931,3.81039,2624.4,2624.2,0.8247]
["bitfinex","ETHUSD",1729589428097,7.6209,2624.4,2624.2,0.8247]
["bitfinex","ETHUSD",1729589428292,3.81039,2624.4,2624.2,0.8247]
["bitfinex","ETHUSD",1729589429324,3.81039,2624.4,2623.5,2.74315629]
["bitfinex","ETHUSD",1729589429325,3.81073,2624.2,2623.8,0.7669]
["bitfinex","ETHUSD",1729589429639,3.81073,2624.2,2623.8,1.224743]
["bitfinex","ETHUSD",1729589430049,3.81109,2624.0,2623.8,0.7669]
["bitfinex","ETHUSD",1729589430342,3.81108,2624.0,2623.8,0.7669]
["bitfinex","ETHUSD",1729589431235,6.53339629,2624.5,2623.5,0.7971]
["bitfinex","ETHUSD",1729589431236,3.81131,2623.8,2623.5,0.7971]
["bitfinex","ETHUSD",1729589431445,3.81097,2624.0,2623.2,0.7971]
["bitfinex","ETHUSD",1729589431645,3.48495629,2624.1,2623.2,0.7971]
["bitfinex","ETHUSD",1729589431646,3.81177,2623.5,2623.2,0.7971]
["bitfinex","ETHUSD",1729589432144,7.62388,2623.4,2622.8,4.60981]
["bitfinex","ETHUSD",1729589432309,3.81193,2623.4,2622.8,4.60981]
["bitfinex","ETHUSD",1729589432518,7.62387,2623.4,2622.8,4.60981]
["bitfinex","ETHUSD",1729589432832,3.81193,2623.4,2622.8,4.60981]
["bitfinex","ETHUSD",1729589433036,3.81193,2623.4,2622.9,0.04598742]
["bitfinex","ETHUSD",1729589433725,3.81193,2623.4,2622.9,0.89284216]
["bitfinex","ETHUSD",1729589433930,3.81164,2623.6,2623.2,0.7528]
["bitfinex","ETHUSD",1729589434122,3.8113,2623.8,2623.2,0.7528]
["bitfinex","ETHUSD",1729589434331,3.8115,2623.7,2623.3,0.04602228]
["bitfinex","ETHUSD",1729589434702,3.8115,2623.7,2623.2,0.7528]
["bitfinex","ETHUSD",1729589435006,3.8115,2623.7,2623.3,0.04602228]
["bitfinex","ETHUSD",1729589435439,3.8115,2623.7,2623.2,0.7528]
["bitfinex","ETHUSD",1729589435626,3.8115,2623.7,2623.4,0.04597573]
["bitfinex","ETHUSD",1729589435823,3.81156,2623.6,2623.3,0.04602228]
["bitfinex","ETHUSD",1729589436038,3.81156,2623.6,2623.5,0.04592919]
["bitfinex","ETHUSD",1729589436341,3.81156,2623.6,2623.4,0.04597573]
["bitfinex","ETHUSD",1729589436551,3.81156,2623.6,2623.5,0.04592919]
["bitfinex","ETHUSD",1729589436907,7.62323,2623.6,2623.2,0.7528]
["bitfinex","ETHUSD",1729589437101,7.62323,2623.6,2623.5,0.04592919]
["bitfinex","ETHUSD",1729589437302,3.81175,2623.5,2623.2,0.7528]
["bitfinex","ETHUSD",1729589437600,3.81244,2623.0,2622.7,0.7586]
["bitfinex","ETHUSD",1729589437798,3.81218,2623.2,2622.7,0.7586]
["bitfinex","ETHUSD",1729589438008,3.81218,2623.2,2622.7,0.83484803]
["bitfinex","ETHUSD",1729589438409,3.81271,2622.8,2622.3,0.7524]
["bitfinex","ETHUSD",1729589438622,3.81271,2622.8,2622.3,4.56582]
["bitfinex","ETHUSD",1729589438814,3.81271,2622.8,2622.3,1.208987]
["bitfinex","ETHUSD",1729589439040,3.81328,2622.5,2622.3,0.7524]
["bitfinex","ETHUSD",1729589439220,3.8133,2622.4,2622.3,0.7524]
["bitfinex","ETHUSD",1729589439437,3.81316,2622.5,2622.3,0.7524]
["bitfinex","ETHUSD",1729589439797,7.6264,2622.5,2622.3,0.7524]
["bitfinex","ETHUSD",1729589439927,3.81316,2622.5,2622.3,0.7524]
["bitfinex","ETHUSD",1729589440916,3.81293,2622.7,2622.3,0.7524]
["bitfinex","ETHUSD",1729589441316,3.81297,2622.7,2622.3,1.21663029]
["bitfinex","ETHUSD",1729589441852,3.81296,2622.7,2622.3,0.7524]
["bitfinex","ETHUSD",1729589442649,3.50255629,2623.1,2622.3,0.7524]
["bitfinex","ETHUSD",1729589442848,3.81266,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1729589443554,3.81242,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1729589443757,3.81242,2623.0,2622.5,0.456569]
["bitfinex","ETHUSD",1729589444150,3.81266,2622.9,2622.5,0.456569]
["bitfinex","ETHUSD",1729589445266,3.81242,2623.0,2622.5,0.456569]
["bitfinex","ETHUSD",1729589445267,7.62494,2623.0,2622.5,0.456569]
["bitfinex","ETHUSD",1729589445573,3.81242,2623.0,2622.5,0.456569]
["bitfinex","ETHUSD",1729589447378,3.81242,2623.0,2622.9,3.95713461]
["bitfinex","ETHUSD",1729589447727,3.81242,2623.0,2622.5,0.456569]
["bitfinex","ETHUSD",1729589447930,3.81279,2622.8,2622.5,0.456569]
["bitfinex","ETHUSD",1729589448227,3.81279,2622.8,2622.6,0.04581145]
["bitfinex","ETHUSD",1729589448425,7.62562,2622.8,2622.3,0.7524]
["bitfinex","ETHUSD",1729589448629,7.62562,2622.8,2622.7,0.04576488]
["bitfinex","ETHUSD",1729589448932,7.62562,2622.8,2622.3,0.7524]
["bitfinex","ETHUSD",1729589449156,3.81279,2622.8,2622.7,0.04576488]
["bitfinex","ETHUSD",1729589449356,3.81255,2623.0,2622.7,0.04617441]
["bitfinex","ETHUSD",1729589449557,3.81266,2622.9,2622.7,0.04617441]
["bitfinex","ETHUSD",1729589449789,3.81266,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1729589450071,3.81279,2622.8,2622.4,0.83792]
["bitfinex","ETHUSD",1729589450280,3.81279,2622.8,2622.5,0.04626756]
["bitfinex","ETHUSD",1729589452673,3.81266,2622.9,2622.5,0.04626756]
["bitfinex","ETHUSD",1729589452674,3.813,2622.6,2622.5,0.04626756]
["bitfinex","ETHUSD",1729589452967,3.813,2622.6,2622.5,0.04627295]
["bitfinex","ETHUSD",1729589453175,3.813,2622.6,2622.3,0.7524]
["bitfinex","ETHUSD",1729589453496,3.813,2622.6,2622.4,0.04631413]
["bitfinex","ETHUSD",1729589454378,3.81315,2622.5,2622.4,0.04631413]
["bitfinex","ETHUSD",1729589454598,3.81287,2622.7,2622.4,0.04631413]
["bitfinex","ETHUSD",1729589454823,3.81306,2622.6,2622.4,0.04631413]
["bitfinex","ETHUSD",1729589455863,3.81287,2622.7,2622.4,0.04631413]
["bitfinex","ETHUSD",1729589456099,7.62582,2622.7,2622.4,0.04631413]
["bitfinex","ETHUSD",1729589456398,3.81287,2622.7,2622.4,0.50754154]
["bitfinex","ETHUSD",1729589456602,3.81305,2622.6,2622.4,0.04631413]
["bitfinex","ETHUSD",1729589457507,7.62586,2622.7,2622.4,0.04631413]
["bitfinex","ETHUSD",1729589457800,3.81301,2622.6,2622.4,0.04631413]
["bitfinex","ETHUSD",1729589458510,8.06515429,2622.6,2622.4,0.04631413]
["bitfinex","ETHUSD",1729589458723,3.81315,2622.5,2622.4,0.04631413]
["bitfinex","ETHUSD",1729589458896,3.8141,2621.9,2621.7,0.795]
["bitfinex","ETHUSD",1729589459242,3.81448,2621.6,2621.3,0.795]
["bitfinex","ETHUSD",1729589459889,4.58061,2621.8,2621.3,0.795]
["bitfinex","ETHUSD",1729589460081,3.81449,2621.6,2621.3,1.256012]
["bitfinex","ETHUSD",1729589460683,7.62905,2621.6,2621.3,1.256012]
["bitfinex","ETHUSD",1729589460880,7.62905,2621.6,2621.3,0.795]
["bitfinex","ETHUSD",1729589461096,3.81449,2621.6,2621.1,0.7559]
["bitfinex","ETHUSD",1729589461295,3.81449,2621.6,2621.1,4.57107]
["bitfinex","ETHUSD",1729589461521,4.58066,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729589461522,3.81426,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729589461821,3.81368,2622.2,2621.6,3.81433]
["bitfinex","ETHUSD",1729589462026,3.81382,2622.1,2621.6,4.659343]
["bitfinex","ETHUSD",1729589462736,3.81389,2622.0,2621.6,0.845013]
["bitfinex","ETHUSD",1729589462896,7.62789,2622.0,2621.5,0.8211]
["bitfinex","ETHUSD",1729589463225,3.81419,2621.8,2621.6,0.04541468]
["bitfinex","ETHUSD",1729589463528,3.81419,2621.8,2621.2,0.7736]
["bitfinex","ETHUSD",1729589463529,3.81431,2621.7,2621.2,0.7736]
["bitfinex","ETHUSD",1729589463736,3.81431,2621.7,2621.2,4.58862]
["bitfinex","ETHUSD",1729589463888,3.81419,2621.8,2621.3,0.42393989]
["bitfinex","ETHUSD",1729589464296,3.81396,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1729589465185,3.81396,2622.0,2621.3,4.23869989]
["bitfinex","ETHUSD",1729589465429,7.62792,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1729589465630,3.81405,2621.9,2621.3,4.23869989]
["bitfinex","ETHUSD",1729589467489,3.81403,2621.9,2621.4,0.50122999]
["bitfinex","ETHUSD",1729589467702,3.81396,2622.0,2621.4,0.50122999]
["bitfinex","ETHUSD",1729589467901,3.81396,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1729589468301,6.53680629,2622.2,2621.5,3.81449]
["bitfinex","ETHUSD",1729589468528,3.81376,2622.1,2621.5,7.629]
["bitfinex","ETHUSD",1729589468735,3.81365,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1729589468943,3.81339,2622.4,2621.7,3.8142]
["bitfinex","ETHUSD",1729589469227,3.81281,2622.8,2622.0,0.8179]
["bitfinex","ETHUSD",1729589469429,3.83159725,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1729589469613,3.83159725,2623.0,2622.5,0.7535]
["bitfinex","ETHUSD",1729589469614,7.625,2623.0,2622.5,0.7535]
["bitfinex","ETHUSD",1729589469925,0.781,2623.1,2622.5,0.7535]
["bitfinex","ETHUSD",1729589469926,6.53534629,2623.2,2622.5,0.7535]
["bitfinex","ETHUSD",1729589470243,4.58142,2623.4,2622.6,0.07625855]
["bitfinex","ETHUSD",1729589470541,4.58085,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1729589470694,4.61616,2624.2,2623.5,3.81168]
["bitfinex","ETHUSD",1729589470891,4.61616,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1729589470892,3.81076,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1729589471096,0.39167758,2624.1,2623.8,4.62587]
["bitfinex","ETHUSD",1729589471292,0.39167758,2624.1,2623.9,3.81098]
["bitfinex","ETHUSD",1729589471490,3.81049,2624.4,2623.8,0.8147]
["bitfinex","ETHUSD",1729589471690,3.81049,2624.4,2623.8,4.62586]
["bitfinex","ETHUSD",1729589471927,4.20208385,2624.6,2624.0,3.81094]
["bitfinex","ETHUSD",1729589472143,0.39191385,2624.6,2624.1,0.07621145]
["bitfinex","ETHUSD",1729589472290,3.80959,2625.0,2624.3,3.81044]
["bitfinex","ETHUSD",1729589472691,7.61923,2625.0,2624.3,3.81044]
["bitfinex","ETHUSD",1729589472937,3.80991,2624.8,2624.1,3.81078]
["bitfinex","ETHUSD",1729589473088,0.380991,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729589473400,3.80953,2625.0,2624.4,3.81034]
["bitfinex","ETHUSD",1729589473805,3.54475629,2625.2,2624.1,1.58846919]
["bitfinex","ETHUSD",1729589473806,3.81003,2624.7,2624.1,6.81073]
["bitfinex","ETHUSD",1729589474006,3.80993,2624.8,2624.1,6.81073]
["bitfinex","ETHUSD",1729589474510,3.80993,2624.8,2623.8,7.62592]
["bitfinex","ETHUSD",1729589474511,3.81034,2624.5,2623.8,7.62592]
["bitfinex","ETHUSD",1729589474828,3.81034,2624.5,2623.8,3.8147]
["bitfinex","ETHUSD",1729589475037,4.572377,2624.5,2623.8,3.8147]
["bitfinex","ETHUSD",1729589475330,4.24637807,2624.5,2623.5,4.58793721]
["bitfinex","ETHUSD",1729589475642,3.81098,2624.0,2623.4,0.8138]
["bitfinex","ETHUSD",1729589475788,4.573165,2624.0,2623.4,0.8138]
["bitfinex","ETHUSD",1729589475992,3.81098,2624.0,2623.4,0.8138]
["bitfinex","ETHUSD",1729589476194,3.81098,2624.0,2623.2,1.58793721]
["bitfinex","ETHUSD",1729589476195,3.81184,2623.5,2623.1,0.7885]
["bitfinex","ETHUSD",1729589476631,3.81155,2623.7,2623.1,0.7885]
["bitfinex","ETHUSD",1729589476812,3.81152,2623.7,2623.1,0.7885]
["bitfinex","ETHUSD",1729589477012,4.54110611,2623.7,2623.1,0.7885]
["bitfinex","ETHUSD",1729589477928,3.81172,2623.5,2623.1,0.7885]
["bitfinex","ETHUSD",1729589478130,3.81172,2623.5,2623.2,0.04441633]
["bitfinex","ETHUSD",1729589478801,3.81199,2623.3,2623.2,0.04441633]
["bitfinex","ETHUSD",1729589479001,3.81199,2623.3,2622.7,4.61279]
["bitfinex","ETHUSD",1729589479247,3.81199,2623.3,2622.8,0.04484502]
["bitfinex","ETHUSD",1729589479407,3.81199,2623.3,2622.7,5.91417072]
["bitfinex","ETHUSD",1729589479608,3.81199,2623.3,2622.8,0.04484502]
["bitfinex","ETHUSD",1729589479807,3.81199,2623.3,2622.7,5.91417072]
["bitfinex","ETHUSD",1729589480035,3.81174,2623.5,2622.8,0.12109422]
["bitfinex","ETHUSD",1729589480236,3.81174,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1729589480404,3.81174,2623.5,2622.9,3.85736845]
["bitfinex","ETHUSD",1729589480604,0.83528061,2623.5,2622.9,0.04479845]
["bitfinex","ETHUSD",1729589480907,3.81226,2623.2,2622.7,0.8]
["bitfinex","ETHUSD",1729589481103,3.81226,2623.2,2623.0,0.04475189]
["bitfinex","ETHUSD",1729589481430,3.81226,2623.2,2622.7,0.8]
["bitfinex","ETHUSD",1729589481431,3.81226,2623.2,2623.1,0.04470534]
["bitfinex","ETHUSD",1729589481637,3.81097,2624.0,2623.0,3.81232]
["bitfinex","ETHUSD",1729589481816,3.81097,2624.0,2623.2,0.55]
["bitfinex","ETHUSD",1729589482139,3.81097,2624.0,2623.3,3.81197]
["bitfinex","ETHUSD",1729589482140,3.81126,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1729589482441,3.81126,2623.8,2623.3,0.04408381]
["bitfinex","ETHUSD",1729589482442,3.81159,2623.6,2623.3,0.04408381]
["bitfinex","ETHUSD",1729589482644,3.81159,2623.6,2623.1,3.7761]
["bitfinex","ETHUSD",1729589482814,7.62263,2623.8,2623.4,0.04403726]
["bitfinex","ETHUSD",1729589483017,7.62263,2623.8,2623.1,7.58829]
["bitfinex","ETHUSD",1729589483344,7.62263,2623.8,2623.2,0.04413035]
["bitfinex","ETHUSD",1729589483535,3.81126,2623.8,2623.2,0.04413035]
["bitfinex","ETHUSD",1729589483705,3.81126,2623.8,2623.2,3.85625035]
["bitfinex","ETHUSD",1729589484439,3.81101,2624.0,2623.2,5.00071938]
["bitfinex","ETHUSD",1729589484649,3.81124,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1729589484950,3.81124,2623.9,2623.3,0.04408381]
["bitfinex","ETHUSD",1729589485444,3.81101,2624.0,2623.3,3.85597381]
["bitfinex","ETHUSD",1729589485610,7.62156,2624.2,2623.5,3.8116]
["bitfinex","ETHUSD",1729589485809,7.62156,2624.2,2623.6,0.04394418]
["bitfinex","ETHUSD",1729589485810,3.81076,2624.2,2623.6,0.04394418]
["bitfinex","ETHUSD",1729589486005,3.81018,2624.6,2623.7,4.62447]
["bitfinex","ETHUSD",1729589486254,3.80997,2624.7,2623.9,3.81105]
["bitfinex","ETHUSD",1729589486556,3.8096,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1729589486905,3.8099,2624.8,2624.5,0.04327224]
["bitfinex","ETHUSD",1729589487105,3.8099,2624.8,2624.3,0.8131]
["bitfinex","ETHUSD",1729589487349,3.8099,2624.8,2624.6,0.04322573]
["bitfinex","ETHUSD",1729589487514,3.81003,2624.7,2624.3,0.8131]
["bitfinex","ETHUSD",1729589487719,3.81014,2624.6,2624.3,0.8131]
["bitfinex","ETHUSD",1729589490057,3.80996,2624.7,2624.3,0.8131]
["bitfinex","ETHUSD",1729589491346,3.80996,2624.7,2624.3,1.27549]
["bitfinex","ETHUSD",1729589491750,3.81012,2624.6,2624.3,1.27549]
["bitfinex","ETHUSD",1729589491908,3.80981,2624.8,2624.0,0.7547]
["bitfinex","ETHUSD",1729589492255,7.62131,2624.3,2624.0,0.7547]
["bitfinex","ETHUSD",1729589492489,3.81069,2624.2,2624.0,0.7547]
["bitfinex","ETHUSD",1729589492685,3.81064,2624.3,2624.0,0.7547]
["bitfinex","ETHUSD",1729589492888,3.81068,2624.2,2623.7,0.8004]
["bitfinex","ETHUSD",1729589493041,3.81068,2624.2,2624.1,0.04283338]
["bitfinex","ETHUSD",1729589493232,3.81068,2624.2,2623.7,0.8004]
["bitfinex","ETHUSD",1729589493436,3.81068,2624.2,2624.1,0.0425156]
["bitfinex","ETHUSD",1729589493683,3.81068,2624.2,2623.7,0.8004]
["bitfinex","ETHUSD",1729589493841,3.81068,2624.2,2624.1,0.0425156]
["bitfinex","ETHUSD",1729589494044,7.62146,2624.2,2623.7,0.8004]
["bitfinex","ETHUSD",1729589494242,7.62146,2624.2,2624.1,0.0425156]
["bitfinex","ETHUSD",1729589494243,3.81068,2624.2,2624.1,0.0425156]
["bitfinex","ETHUSD",1729589494457,3.81068,2624.2,2623.7,0.8004]
["bitfinex","ETHUSD",1729589494654,4.27654107,2624.6,2623.7,0.8004]
["bitfinex","ETHUSD",1729589494655,4.60234,2624.6,2624.1,0.0425156]
["bitfinex","ETHUSD",1729589494839,3.81014,2624.6,2624.0,7.62184]
["bitfinex","ETHUSD",1729589495158,3.81014,2624.6,2624.2,0.04258756]
["bitfinex","ETHUSD",1729589495362,3.80989,2624.8,2624.1,3.85345408]
["bitfinex","ETHUSD",1729589495682,3.81018,2624.6,2624.3,0.8289]
["bitfinex","ETHUSD",1729589495848,7.62039,2624.6,2624.3,0.8289]
["bitfinex","ETHUSD",1729589496048,3.81018,2624.6,2624.4,0.04249454]
["bitfinex","ETHUSD",1729589498144,3.80996,2624.7,2624.4,0.04249454]
["bitfinex","ETHUSD",1729589498678,3.80987,2624.8,2624.4,0.04249454]
["bitfinex","ETHUSD",1729589500149,3.81011,2624.6,2624.4,0.04249454]
["bitfinex","ETHUSD",1729589500350,3.81024,2624.5,2624.4,0.04249454]
["bitfinex","ETHUSD",1729589500860,3.81011,2624.6,2624.4,0.04249454]
["bitfinex","ETHUSD",1729589501058,3.81024,2624.5,2624.4,0.04249454]
["bitfinex","ETHUSD",1729589501259,3.81024,2624.5,2623.8,7.56938]
["bitfinex","ETHUSD",1729589501458,3.81043,2624.4,2623.8,0.7582]
["bitfinex","ETHUSD",1729589501772,3.81071,2624.2,2623.8,0.7582]
["bitfinex","ETHUSD",1729589501971,3.81043,2624.4,2623.8,0.7582]
["bitfinex","ETHUSD",1729589502272,3.81058,2624.3,2623.8,4.56943]
["bitfinex","ETHUSD",1729589504294,3.81069,2624.2,2623.8,0.7582]
["bitfinex","ETHUSD",1729589505060,3.81051,2624.4,2623.8,4.56945]
["bitfinex","ETHUSD",1729589505258,3.81034,2624.5,2623.8,1.896292]
["bitfinex","ETHUSD",1729589505589,3.81004,2624.7,2624.2,3.81065]
["bitfinex","ETHUSD",1729589505801,3.80989,2624.8,2624.3,0.8251]
["bitfinex","ETHUSD",1729589506097,3.48434107,2624.9,2624.3,0.8251]
["bitfinex","ETHUSD",1729589506254,2.72270472,2624.8,2624.3,0.8251]
["bitfinex","ETHUSD",1729589506590,3.81026,2624.5,2624.3,0.8251]
["bitfinex","ETHUSD",1729589507289,3.81018,2624.6,2624.3,0.8251]
["bitfinex","ETHUSD",1729589507536,7.62041,2624.6,2624.3,0.8251]
["bitfinex","ETHUSD",1729589507694,3.81036,2624.5,2624.3,0.8251]
["bitfinex","ETHUSD",1729589507853,3.81043,2624.4,2624.0,0.8183]
["bitfinex","ETHUSD",1729589508658,7.62094,2624.4,2624.0,0.8183]
["bitfinex","ETHUSD",1729589508876,3.81043,2624.4,2624.0,0.8183]
["bitfinex","ETHUSD",1729589509958,3.81054,2624.3,2624.0,0.8183]
["bitfinex","ETHUSD",1729589510164,3.81043,2624.4,2624.0,0.8183]
["bitfinex","ETHUSD",1729589510498,3.80987,2624.8,2624.0,1.662358]
["bitfinex","ETHUSD",1729589510697,3.80987,2624.8,2624.1,3.88703998]
["bitfinex","ETHUSD",1729589511062,3.80987,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1729589511478,3.80961,2625.0,2624.3,0.8306]
["bitfinex","ETHUSD",1729589511661,3.80967,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1729589512369,0.39827967,2625.1,2624.3,0.90680729]
["bitfinex","ETHUSD",1729589512590,3.80904,2625.4,2624.8,4.58473]
["bitfinex","ETHUSD",1729589512894,2.72270472,2625.2,2624.8,0.775]
["bitfinex","ETHUSD",1729589513093,3.48150472,2625.2,2624.5,0.8262]
["bitfinex","ETHUSD",1729589513247,3.80937,2625.1,2624.5,0.8262]
["bitfinex","ETHUSD",1729589513578,3.80965,2625.0,2624.5,0.8262]
["bitfinex","ETHUSD",1729589513795,3.8099,2624.8,2624.5,0.8262]
["bitfinex","ETHUSD",1729589514978,3.8097,2624.9,2624.5,0.8262]
["bitfinex","ETHUSD",1729589515211,3.8097,2624.9,2624.6,1.58793721]
["bitfinex","ETHUSD",1729589515415,3.8097,2624.9,2624.5,0.8262]
["bitfinex","ETHUSD",1729589515416,3.8097,2624.9,2624.5,2.41413721]
["bitfinex","ETHUSD",1729589515731,3.80981,2624.8,2624.5,2.41413721]
["bitfinex","ETHUSD",1729589516532,3.8097,2624.9,2624.5,2.41413721]
["bitfinex","ETHUSD",1729589516732,3.8097,2624.9,2624.6,1.58793721]
["bitfinex","ETHUSD",1729589517605,3.8097,2624.9,2624.5,2.41413721]
["bitfinex","ETHUSD",1729589518200,3.80946,2625.1,2624.6,0.82175828]
["bitfinex","ETHUSD",1729589518427,3.80946,2625.1,2624.6,1.58793721]
["bitfinex","ETHUSD",1729589518636,3.80946,2625.1,2624.6,5.39801721]
["bitfinex","ETHUSD",1729589518855,3.80993,2624.8,2624.6,1.58793721]
["bitfinex","ETHUSD",1729589519128,3.80993,2624.8,2624.5,2.41413721]
["bitfinex","ETHUSD",1729589519290,3.80993,2624.8,2624.5,0.8262]
["bitfinex","ETHUSD",1729589519925,3.80995,2624.7,2624.3,1.58793721]
["bitfinex","ETHUSD",1729589520126,3.80991,2624.8,2624.3,1.58793721]
["bitfinex","ETHUSD",1729589520127,3.8101,2624.6,2624.3,1.58793721]
["bitfinex","ETHUSD",1729589520300,3.81033,2624.5,2624.2,0.758]
["bitfinex","ETHUSD",1729589520617,3.8101,2624.6,2624.2,0.758]
["bitfinex","ETHUSD",1729589520819,3.8101,2624.6,2624.2,2.34593721]
["bitfinex","ETHUSD",1729589521204,2.72270472,2624.8,2624.2,2.34593721]
["bitfinex","ETHUSD",1729589521205,3.80995,2624.7,2624.2,2.34593721]
["bitfinex","ETHUSD",1729589521405,3.81046,2624.4,2624.0,2.34483721]
["bitfinex","ETHUSD",1729589521604,4.46343547,2624.6,2624.1,1.58793721]
["bitfinex","ETHUSD",1729589521605,3.81017,2624.6,2624.1,1.58793721]
["bitfinex","ETHUSD",1729589522002,3.81041,2624.4,2624.1,1.58793721]
["bitfinex","ETHUSD",1729589522211,3.81041,2624.4,2624.0,2.34483721]
["bitfinex","ETHUSD",1729589522735,3.81083,2624.1,2623.8,1.58793721]
["bitfinex","ETHUSD",1729589522893,2.72270472,2624.0,2623.6,2.42053721]
["bitfinex","ETHUSD",1729589523230,3.81148,2623.7,2623.4,2.42053721]
["bitfinex","ETHUSD",1729589523437,3.8114,2623.8,2623.4,0.8326]
["bitfinex","ETHUSD",1729589523606,4.62745,2624.0,2623.4,4.64436]
["bitfinex","ETHUSD",1729589523792,3.81113,2623.9,2623.4,6.23229721]
["bitfinex","ETHUSD",1729589523991,3.81113,2623.9,2623.4,7.4360113]
["bitfinex","ETHUSD",1729589524232,4.62745,2624.0,2623.4,5.84807409]
["bitfinex","ETHUSD",1729589524435,4.62745,2624.0,2623.4,7.4360113]
["bitfinex","ETHUSD",1729589524436,3.81113,2623.9,2623.4,7.4360113]
["bitfinex","ETHUSD",1729589524591,3.81128,2623.8,2623.4,2.03631409]
["bitfinex","ETHUSD",1729589524792,3.81121,2623.9,2623.2,2.40133721]
["bitfinex","ETHUSD",1729589525029,7.62242,2623.9,2623.3,3.81191]
["bitfinex","ETHUSD",1729589525213,3.81132,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1729589525824,3.81121,2623.9,2623.3,7.62381]
["bitfinex","ETHUSD",1729589526003,3.81099,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729589526410,3.81092,2624.1,2623.6,0.7567]
["bitfinex","ETHUSD",1729589526612,2.72270472,2624.2,2623.6,0.7567]
["bitfinex","ETHUSD",1729589526934,3.81136,2623.8,2623.6,0.7567]
["bitfinex","ETHUSD",1729589527326,7.62271,2623.8,2623.4,0.7567]
["bitfinex","ETHUSD",1729589527529,3.81149,2623.7,2623.1,5.40019721]
["bitfinex","ETHUSD",1729589527694,3.81163,2623.6,2623.2,0.7567]
["bitfinex","ETHUSD",1729589527898,3.81172,2623.5,2623.2,0.7567]
["bitfinex","ETHUSD",1729589528102,3.81216,2623.2,2622.9,0.7567]
["bitfinex","ETHUSD",1729589528300,3.8123,2623.1,2622.7,2.34463721]
["bitfinex","ETHUSD",1729589528529,3.8123,2623.1,2622.7,0.7567]
["bitfinex","ETHUSD",1729589528799,3.81216,2623.2,2622.7,0.7567]
["bitfinex","ETHUSD",1729589529217,3.81229,2623.1,2622.7,0.7567]
["bitfinex","ETHUSD",1729589529611,3.81229,2623.1,2622.3,5.40128721]
["bitfinex","ETHUSD",1729589529612,6.53512472,2623.0,2622.4,0.7804]
["bitfinex","ETHUSD",1729589529829,3.81271,2622.8,2622.4,0.7804]
["bitfinex","ETHUSD",1729589530188,3.81271,2622.8,2622.2,0.7804]
["bitfinex","ETHUSD",1729589530189,7.62612,2622.6,2622.2,0.7804]
["bitfinex","ETHUSD",1729589530350,3.81303,2622.6,2622.2,0.7804]
["bitfinex","ETHUSD",1729589530500,7.62617,2622.6,2622.2,0.7804]
["bitfinex","ETHUSD",1729589530952,3.81338,2622.4,2621.9,0.7849]
["bitfinex","ETHUSD",1729589531109,3.81362,2622.2,2621.9,0.7849]
["bitfinex","ETHUSD",1729589531440,3.81362,2622.2,2621.6,3.81433]
["bitfinex","ETHUSD",1729589531646,3.81362,2622.2,2621.6,4.59923]
["bitfinex","ETHUSD",1729589531827,3.81362,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1729589532029,3.81362,2622.2,2621.7,4.39839971]
["bitfinex","ETHUSD",1729589532231,3.81362,2622.2,2621.6,0.7849]
["bitfinex","ETHUSD",1729589532400,4.56682,2622.2,2621.6,0.7849]
["bitfinex","ETHUSD",1729589532600,4.56682,2622.2,2621.2,3.81498]
["bitfinex","ETHUSD",1729589532601,3.81411,2621.9,2621.3,0.7849]
["bitfinex","ETHUSD",1729589532810,3.81388,2622.0,2621.3,0.7849]
["bitfinex","ETHUSD",1729589533158,7.62787,2622.0,2621.4,3.81475]
["bitfinex","ETHUSD",1729589533607,3.81403,2621.9,2621.3,0.7849]
["bitfinex","ETHUSD",1729589533814,3.81418,2621.8,2621.3,0.7849]
["bitfinex","ETHUSD",1729589534013,7.62847,2621.8,2621.3,0.7849]
["bitfinex","ETHUSD",1729589534261,7.62847,2621.8,2621.2,3.81494]
["bitfinex","ETHUSD",1729589534416,3.81418,2621.8,2621.1,3.81509]
["bitfinex","ETHUSD",1729589534610,3.81465,2621.5,2621.0,0.7867]
["bitfinex","ETHUSD",1729589534858,4.63885,2621.7,2621.0,0.7867]
["bitfinex","ETHUSD",1729589535058,0.8244,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1729589535269,3.81382,2622.1,2621.4,4.59895]
["bitfinex","ETHUSD",1729589535567,3.81382,2622.1,2621.4,4.59886]
["bitfinex","ETHUSD",1729589535874,3.81382,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1729589536379,3.81383,2622.1,2621.4,4.59883]
["bitfinex","ETHUSD",1729589536543,3.81383,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1729589536744,3.81383,2622.1,2621.5,4.6940934]
["bitfinex","ETHUSD",1729589536959,7.62768,2622.1,2621.5,4.6940934]
["bitfinex","ETHUSD",1729589537265,3.81383,2622.1,2621.5,0.8794934]
["bitfinex","ETHUSD",1729589537431,3.8135,2622.3,2621.6,3.81432]
["bitfinex","ETHUSD",1729589537626,0.8276,2622.4,2621.5,0.9557776]
["bitfinex","ETHUSD",1729589537851,0.01907725,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1729589538052,5.77842364,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1729589538293,0.8024,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1729589538448,3.81254,2623.0,2622.6,0.8113]
["bitfinex","ETHUSD",1729589538653,3.81254,2623.0,2622.7,0.03850164]
["bitfinex","ETHUSD",1729589539183,3.81271,2622.8,2622.7,0.03850164]
["bitfinex","ETHUSD",1729589539554,3.81271,2622.8,2622.3,3.8113]
["bitfinex","ETHUSD",1729589539757,3.81297,2622.7,2622.1,4.62492]
["bitfinex","ETHUSD",1729589540067,0.7683,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1729589540297,7.62532,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1729589540660,3.81272,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1729589540860,3.81272,2622.8,2622.2,4.65736]
["bitfinex","ETHUSD",1729589541199,4.25332262,2623.0,2622.1,0.8113]
["bitfinex","ETHUSD",1729589541394,3.81317,2622.5,2621.8,4.61326]
["bitfinex","ETHUSD",1729589541597,3.81349,2622.3,2621.8,4.61326]
["bitfinex","ETHUSD",1729589542100,3.81362,2622.2,2621.8,0.7992]
["bitfinex","ETHUSD",1729589542314,3.81373,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1729589542455,3.81359,2622.2,2621.6,8.469826]
["bitfinex","ETHUSD",1729589542850,3.81401,2622.0,2621.5,0.7821]
["bitfinex","ETHUSD",1729589543097,3.81359,2622.2,2621.5,4.59661]
["bitfinex","ETHUSD",1729589543711,3.81359,2622.2,2621.5,8.41112]
["bitfinex","ETHUSD",1729589544061,3.81359,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1729589544290,0.7609,2622.4,2621.5,4.59661]
["bitfinex","ETHUSD",1729589544291,4.57429,2622.4,2621.7,3.8143]
["bitfinex","ETHUSD",1729589544561,3.81346,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1729589544795,7.627,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1729589545375,3.81346,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1729589545516,3.81346,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1729589545967,7.62704,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1729589546322,3.81346,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1729589546551,5.412963,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1729589546749,3.81323,2622.5,2622.0,0.7768]
["bitfinex","ETHUSD",1729589546978,4.62133,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1729589547120,4.62133,2622.7,2622.1,7.6273]
["bitfinex","ETHUSD",1729589547321,3.81263,2622.9,2622.1,3.81373]
["bitfinex","ETHUSD",1729589547542,3.81263,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1729589547749,3.81302,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1729589548059,3.81329,2622.5,2621.9,6.81394]
["bitfinex","ETHUSD",1729589548566,3.81339,2622.4,2621.9,6.81394]
["bitfinex","ETHUSD",1729589549151,3.81308,2622.6,2622.0,3.81385]
["bitfinex","ETHUSD",1729589549152,7.62622,2622.6,2622.0,3.81385]
["bitfinex","ETHUSD",1729589549582,0.7597,2622.8,2622.3,0.7841]
["bitfinex","ETHUSD",1729589549583,4.5725,2622.8,2622.3,0.7841]
["bitfinex","ETHUSD",1729589549755,3.8125,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1729589549933,3.8127,2622.9,2622.3,5.057228]
["bitfinex","ETHUSD",1729589550128,3.49242262,2623.0,2622.0,0.7912]
["bitfinex","ETHUSD",1729589550337,0.7777,2622.6,2622.0,0.7912]
["bitfinex","ETHUSD",1729589550561,0.7777,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1729589551434,0.7777,2622.6,2622.0,3.7912]
["bitfinex","ETHUSD",1729589551660,4.59073,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729589551864,3.81319,2622.5,2622.0,0.7912]
["bitfinex","ETHUSD",1729589552385,3.81319,2622.5,2622.0,4.60503]
["bitfinex","ETHUSD",1729589553079,3.81319,2622.5,2622.1,0.03820187]
["bitfinex","ETHUSD",1729589554039,3.81333,2622.4,2622.1,0.03820187]
["bitfinex","ETHUSD",1729589554293,0.840422,2622.4,2622.1,0.03820187]
["bitfinex","ETHUSD",1729589554588,0.840422,2622.4,2621.7,4.62793]
["bitfinex","ETHUSD",1729589554589,3.81374,2622.1,2621.7,0.8137]
["bitfinex","ETHUSD",1729589554740,3.81404,2621.9,2621.3,4.62852]
["bitfinex","ETHUSD",1729589555091,0.460654,2621.8,2621.3,4.62852]
["bitfinex","ETHUSD",1729589555249,3.81419,2621.8,2621.3,4.62852]
["bitfinex","ETHUSD",1729589555459,3.81404,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1729589556240,3.81404,2621.9,2621.3,4.62859]
["bitfinex","ETHUSD",1729589556241,3.8142,2621.8,2621.3,4.62859]
["bitfinex","ETHUSD",1729589556441,3.81404,2621.9,2621.3,4.62859]
["bitfinex","ETHUSD",1729589556642,3.81404,2621.9,2621.3,0.8137]
["bitfinex","ETHUSD",1729589556865,3.81404,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1729589557957,3.81404,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1729589558371,7.62818,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1729589558553,0.7925,2622.0,2621.1,3.81518]
["bitfinex","ETHUSD",1729589558554,3.81426,2621.8,2621.1,3.81518]
["bitfinex","ETHUSD",1729589558761,3.81426,2621.8,2621.0,3.81524]
["bitfinex","ETHUSD",1729589558762,3.81454,2621.6,2621.0,8.3972]
["bitfinex","ETHUSD",1729589559083,3.81454,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1729589559690,3.81454,2621.6,2621.0,4.58194]
["bitfinex","ETHUSD",1729589559691,3.81454,2621.6,2621.0,3.7667]
["bitfinex","ETHUSD",1729589559861,3.81477,2621.4,2621.0,0.7667]
["bitfinex","ETHUSD",1729589560056,3.81477,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1729589560448,7.62962,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1729589560789,3.81504,2621.2,2620.7,4.64275]
["bitfinex","ETHUSD",1729589561285,7.63016,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1729589561473,3.81504,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1729589561786,3.81505,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729589562388,3.8149,2621.3,2620.7,3.81574]
["bitfinex","ETHUSD",1729589562550,7.62987,2621.3,2620.7,3.81574]
["bitfinex","ETHUSD",1729589562752,3.81514,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1729589562956,3.81514,2621.2,2620.6,7.63166]
["bitfinex","ETHUSD",1729589563282,3.81514,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729589563445,3.81514,2621.2,2620.6,1.58793721]
["bitfinex","ETHUSD",1729589563651,3.81526,2621.1,2620.5,8.45893]
["bitfinex","ETHUSD",1729589563989,3.81526,2621.1,2620.5,4.64295]
["bitfinex","ETHUSD",1729589564184,3.81526,2621.1,2620.5,6.23088721]
["bitfinex","ETHUSD",1729589564388,3.81514,2621.2,2620.6,1.58793721]
["bitfinex","ETHUSD",1729589564594,3.81514,2621.2,2620.5,0.827]
["bitfinex","ETHUSD",1729589564595,4.61415,2621.0,2620.5,5.40396721]
["bitfinex","ETHUSD",1729589564795,3.81571,2620.8,2620.5,1.58793721]
["bitfinex","ETHUSD",1729589565247,3.81577,2620.7,2620.5,1.58793721]
["bitfinex","ETHUSD",1729589565450,3.81592,2620.6,2620.5,1.58793721]
["bitfinex","ETHUSD",1729589566893,4.62722,2620.6,2620.5,1.58793721]
["bitfinex","ETHUSD",1729589568061,4.62722,2620.6,2620.5,1.63180906]
["bitfinex","ETHUSD",1729589568254,5.82087158,2620.6,2620.5,0.04387185]
["bitfinex","ETHUSD",1729589568767,3.8161,2620.5,2619.9,10.44704]
["bitfinex","ETHUSD",1729589569173,3.8161,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1729589569703,5.82087158,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1729589569999,2.00495158,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1729589570201,0.8113,2620.6,2619.9,6.63025]
["bitfinex","ETHUSD",1729589570495,3.81614,2620.5,2619.9,6.63024]
["bitfinex","ETHUSD",1729589570694,4.62726,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1729589571287,3.81606,2620.5,2619.9,6.63024]
["bitfinex","ETHUSD",1729589571658,3.81629,2620.4,2619.9,2.0]
["bitfinex","ETHUSD",1729589571850,3.81638,2620.3,2619.9,2.0]
["bitfinex","ETHUSD",1729589572050,3.81679,2620.0,2619.9,2.0]
["bitfinex","ETHUSD",1729589572296,4.64189,2620.0,2619.9,2.0]
["bitfinex","ETHUSD",1729589573058,0.8251,2620.0,2619.9,2.0]
["bitfinex","ETHUSD",1729589573256,4.64154,2620.3,2619.9,2.0]
["bitfinex","ETHUSD",1729589573756,8.45799,2620.3,2619.9,2.0]
["bitfinex","ETHUSD",1729589574150,4.64154,2620.3,2619.9,2.0]
["bitfinex","ETHUSD",1729589574754,0.8251,2620.3,2619.9,2.0]
["bitfinex","ETHUSD",1729589574956,3.81621,2620.4,2619.9,5.81693]
["bitfinex","ETHUSD",1729589575178,4.61936,2620.5,2619.9,6.780336]
["bitfinex","ETHUSD",1729589575386,4.61936,2620.5,2619.9,5.81693]
["bitfinex","ETHUSD",1729589576407,8.43552,2620.5,2619.9,5.81693]
["bitfinex","ETHUSD",1729589576707,3.81639,2620.3,2619.9,2.0]
["bitfinex","ETHUSD",1729589577683,8.43555,2620.5,2619.9,2.0]
["bitfinex","ETHUSD",1729589578007,0.8033,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1729589578301,0.8033,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1729589579120,3.81585,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1729589580208,3.81585,2620.7,2620.0,4.62847]
["bitfinex","ETHUSD",1729589580368,3.81585,2620.7,2620.0,5.291317]
["bitfinex","ETHUSD",1729589580574,3.81585,2620.7,2620.1,3.8165]
["bitfinex","ETHUSD",1729589580784,1.22334019,2620.8,2620.0,1.474647]
["bitfinex","ETHUSD",1729589581084,3.83481,2621.4,2620.5,0.8115]
["bitfinex","ETHUSD",1729589581085,0.7506,2621.3,2620.5,0.8115]
["bitfinex","ETHUSD",1729589581288,4.56469,2621.9,2620.8,0.8115]
["bitfinex","ETHUSD",1729589581611,0.7506,2621.9,2620.9,5.15797457]
["bitfinex","ETHUSD",1729589581815,3.81379,2622.1,2621.5,7.62899]
["bitfinex","ETHUSD",1729589582124,0.7828,2622.2,2621.5,3.81449]
["bitfinex","ETHUSD",1729589582414,4.63723,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1729589582728,0.824,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1729589582868,1.32751224,2622.8,2621.9,7.57467]
["bitfinex","ETHUSD",1729589583224,3.8131,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1729589583573,3.813,2622.7,2622.0,3.81387]
["bitfinex","ETHUSD",1729589583772,3.81304,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1729589584172,4.63672,2622.8,2622.2,3.81359]
["bitfinex","ETHUSD",1729589584367,4.63672,2622.8,2621.9,0.7607]
["bitfinex","ETHUSD",1729589584368,3.81301,2622.6,2621.9,0.7607]
["bitfinex","ETHUSD",1729589584587,3.81316,2622.5,2621.9,4.5747]
["bitfinex","ETHUSD",1729589585326,4.276711,2622.6,2621.9,4.5747]
["bitfinex","ETHUSD",1729589585327,3.81334,2622.4,2621.9,0.7607]
["bitfinex","ETHUSD",1729589585468,0.463701,2622.6,2621.9,0.7607]
["bitfinex","ETHUSD",1729589585469,4.276771,2622.6,2621.9,0.7607]
["bitfinex","ETHUSD",1729589585670,7.62616,2622.6,2621.9,4.57461]
["bitfinex","ETHUSD",1729589585996,3.81325,2622.5,2621.9,0.7607]
["bitfinex","ETHUSD",1729589586415,3.8133,2622.4,2621.9,0.7607]
["bitfinex","ETHUSD",1729589586803,7.62671,2622.4,2621.9,0.7607]
["bitfinex","ETHUSD",1729589587008,0.7609,2621.8,2621.2,3.81494]
["bitfinex","ETHUSD",1729589587310,0.7609,2621.8,2621.0,0.8147]
["bitfinex","ETHUSD",1729589587311,3.81476,2621.4,2621.0,0.8147]
["bitfinex","ETHUSD",1729589587527,3.81476,2621.4,2620.7,3.81568]
["bitfinex","ETHUSD",1729589587808,3.81476,2621.4,2620.7,4.58258]
["bitfinex","ETHUSD",1729589587973,3.4935158,2621.7,2620.7,0.7669]
["bitfinex","ETHUSD",1729589588170,3.81514,2621.2,2620.5,3.81597]
["bitfinex","ETHUSD",1729589588414,3.81537,2621.0,2620.4,0.7893]
["bitfinex","ETHUSD",1729589588578,4.57737,2621.0,2620.4,0.7893]
["bitfinex","ETHUSD",1729589588913,3.81564,2620.8,2620.1,4.60583]
["bitfinex","ETHUSD",1729589589210,3.81578,2620.7,2620.1,5.648101]
["bitfinex","ETHUSD",1729589589412,3.81603,2620.6,2619.9,5.81685]
["bitfinex","ETHUSD",1729589589976,3.81603,2620.6,2620.0,3.81679]
["bitfinex","ETHUSD",1729589590175,3.81603,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1729589590455,3.8161,2620.5,2619.9,5.81683]
["bitfinex","ETHUSD",1729589590714,3.81622,2620.4,2619.9,2.0]
["bitfinex","ETHUSD",1729589590920,7.63206,2620.6,2619.9,5.81691]
["bitfinex","ETHUSD",1729589591305,3.81644,2620.3,2619.9,2.0]
["bitfinex","ETHUSD",1729589591621,3.81622,2620.4,2619.9,2.0]
["bitfinex","ETHUSD",1729589591622,3.81655,2620.2,2619.9,2.0]
["bitfinex","ETHUSD",1729589591986,4.61048,2620.4,2619.9,2.0]
["bitfinex","ETHUSD",1729589591987,8.4268,2620.4,2619.9,2.0]
["bitfinex","ETHUSD",1729589592312,3.81638,2620.3,2619.9,2.0]
["bitfinex","ETHUSD",1729589593233,3.8166,2620.2,2619.9,2.0]
["bitfinex","ETHUSD",1729589593776,0.461048,2620.3,2619.9,2.0]
["bitfinex","ETHUSD",1729589594127,4.61048,2620.4,2619.9,2.0]
["bitfinex","ETHUSD",1729589594128,0.7942,2620.4,2619.9,2.0]
["bitfinex","ETHUSD",1729589594325,3.81616,2620.5,2619.9,5.81684]
["bitfinex","ETHUSD",1729589594508,3.81623,2620.4,2619.9,5.81684]
["bitfinex","ETHUSD",1729589594710,3.81623,2620.4,2619.9,2.0]
["bitfinex","ETHUSD",1729589594915,0.42069569,2620.3,2619.9,2.0]
["bitfinex","ETHUSD",1729589595079,3.81661,2620.2,2619.9,2.0]
["bitfinex","ETHUSD",1729589595281,3.81631,2620.4,2619.9,2.0]
["bitfinex","ETHUSD",1729589595892,4.20679686,2620.5,2619.9,5.81681]
["bitfinex","ETHUSD",1729589596515,0.39072686,2620.5,2620.0,7.63356]
["bitfinex","ETHUSD",1729589596687,0.39072686,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1729589597012,3.81598,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1729589597333,3.81598,2620.6,2620.0,4.57618]
["bitfinex","ETHUSD",1729589597485,3.81609,2620.5,2620.0,4.57618]
["bitfinex","ETHUSD",1729589597685,3.81609,2620.5,2620.0,0.7594]
["bitfinex","ETHUSD",1729589598120,3.81638,2620.3,2619.9,2.0]
["bitfinex","ETHUSD",1729589598329,8.470567,2620.5,2619.9,2.0]
["bitfinex","ETHUSD",1729589598533,3.81621,2620.4,2619.9,2.0]
["bitfinex","ETHUSD",1729589598709,7.63252,2620.4,2619.9,2.0]
["bitfinex","ETHUSD",1729589599114,0.838317,2620.5,2619.9,2.0]
["bitfinex","ETHUSD",1729589599115,0.838317,2620.5,2619.9,5.81693]
["bitfinex","ETHUSD",1729589599305,7.63203,2620.6,2620.0,4.780151]
["bitfinex","ETHUSD",1729589599629,10.3077,2627.1,2620.0,0.963391]
["bitfinex","ETHUSD",1729589599630,3.81552,2620.9,2620.0,0.963391]
["bitfinex","ETHUSD",1729589599833,3.81573,2620.8,2620.1,7.63318]
["bitfinex","ETHUSD",1729589600126,0.39080081,2620.9,2619.9,9.63372]
["bitfinex","ETHUSD",1729589600338,7.63206,2620.6,2619.9,9.63372]
["bitfinex","ETHUSD",1729589600494,3.8157,2620.8,2620.1,3.81656]
["bitfinex","ETHUSD",1729589600934,3.8157,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1729589601139,4.70021108,2620.8,2620.1,3.81656]
["bitfinex","ETHUSD",1729589601291,3.81578,2620.7,2620.1,7.63308]
["bitfinex","ETHUSD",1729589601815,3.81578,2620.7,2619.9,5.81685]
["bitfinex","ETHUSD",1729589602000,3.81563,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1729589602200,3.81563,2620.8,2620.1,3.81654]
["bitfinex","ETHUSD",1729589602401,0.39080081,2620.9,2620.3,0.7663]
["bitfinex","ETHUSD",1729589602630,8.43704,2621.7,2620.9,4.58171]
["bitfinex","ETHUSD",1729589602844,4.62259,2621.7,2621.1,3.81516]
["bitfinex","ETHUSD",1729589603050,0.39131866,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1729589603643,3.81461,2621.5,2620.9,8.39711]
["bitfinex","ETHUSD",1729589603863,0.39131866,2621.6,2621.0,3.8152]
["bitfinex","ETHUSD",1729589604140,0.39131866,2621.6,2621.3,3.81479]
["bitfinex","ETHUSD",1729589604319,3.81411,2621.9,2621.3,7.62959]
["bitfinex","ETHUSD",1729589604525,3.81411,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1729589605132,4.62781,2622.1,2621.5,3.81446]
["bitfinex","ETHUSD",1729589605340,5.471943,2622.1,2621.1,3.81519]
["bitfinex","ETHUSD",1729589605560,0.814,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1729589605912,3.81376,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1729589606266,3.81344,2622.3,2621.6,4.58986]
["bitfinex","ETHUSD",1729589606460,3.81344,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729589606811,3.81295,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1729589607024,3.81265,2622.9,2622.2,3.81351]
["bitfinex","ETHUSD",1729589607025,3.81265,2622.9,2622.2,4.58901]
["bitfinex","ETHUSD",1729589607229,4.64109,2623.1,2622.4,3.81322]
["bitfinex","ETHUSD",1729589607230,0.8288,2623.1,2622.4,3.81322]
["bitfinex","ETHUSD",1729589607512,4.64109,2623.1,2622.5,3.81304]
["bitfinex","ETHUSD",1729589607858,4.64109,2623.1,2622.2,0.7755]
["bitfinex","ETHUSD",1729589607859,4.64069,2623.4,2622.3,3.0]
["bitfinex","ETHUSD",1729589608070,4.276099,2623.3,2622.7,3.81275]
["bitfinex","ETHUSD",1729589608212,3.81224,2623.2,2622.5,3.81315]
["bitfinex","ETHUSD",1729589608412,3.81258,2622.9,2622.3,6.81337]
["bitfinex","ETHUSD",1729589608608,3.81277,2622.8,2622.2,4.58903]
["bitfinex","ETHUSD",1729589608861,3.81258,2622.9,2622.3,3.81342]
["bitfinex","ETHUSD",1729589609167,8.387761,2622.9,2622.3,3.81342]
["bitfinex","ETHUSD",1729589609382,3.81311,2622.6,2622.0,3.0]
["bitfinex","ETHUSD",1729589609664,3.81299,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1729589609869,3.81301,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1729589610166,0.59736002,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729589610980,0.59736002,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1729589611447,0.59736002,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729589611646,0.59736002,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729589611961,0.59736002,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1729589612170,0.8291,2623.1,2622.3,4.576139]
["bitfinex","ETHUSD",1729589612331,4.40997668,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1729589612529,3.81302,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1729589612857,3.81289,2622.7,2622.1,3.81368]
["bitfinex","ETHUSD",1729589613475,0.59735144,2622.6,2622.1,3.81368]
["bitfinex","ETHUSD",1729589614332,3.81316,2622.5,2621.9,4.5829]
["bitfinex","ETHUSD",1729589614676,3.81316,2622.5,2621.9,4.58279]
["bitfinex","ETHUSD",1729589614848,3.8133,2622.4,2621.9,1.908592]
["bitfinex","ETHUSD",1729589615042,3.81316,2622.5,2621.9,0.7689]
["bitfinex","ETHUSD",1729589615370,3.81347,2622.3,2621.9,0.7689]
["bitfinex","ETHUSD",1729589617135,4.56656,2622.5,2621.9,4.58292]
["bitfinex","ETHUSD",1729589617438,4.56656,2622.5,2621.9,0.7689]
["bitfinex","ETHUSD",1729589617666,0.59735144,2622.6,2622.1,3.81361]
["bitfinex","ETHUSD",1729589617990,3.81301,2622.6,2622.0,3.81384]
["bitfinex","ETHUSD",1729589618331,3.81294,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1729589618877,3.81294,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729589619686,3.81261,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1729589619840,3.81261,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1729589620650,3.81261,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1729589621859,3.81261,2622.9,2622.3,0.8243]
["bitfinex","ETHUSD",1729589622009,3.81295,2622.7,2622.0,4.59579]
["bitfinex","ETHUSD",1729589622209,4.62762,2622.6,2622.0,4.59579]
["bitfinex","ETHUSD",1729589622509,8.44073,2622.6,2622.0,4.59579]
["bitfinex","ETHUSD",1729589622706,3.81279,2622.8,2622.0,0.782]
["bitfinex","ETHUSD",1729589622906,3.81279,2622.8,2622.2,3.81345]
["bitfinex","ETHUSD",1729589623158,0.7519,2622.9,2622.2,0.07626869]
["bitfinex","ETHUSD",1729589623317,7.62502,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1729589623723,3.81258,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1729589624136,5.16146485,2623.2,2622.4,4.575883]
["bitfinex","ETHUSD",1729589624450,8.97372485,2623.2,2622.6,4.61389]
["bitfinex","ETHUSD",1729589624668,3.81232,2623.1,2622.6,4.61389]
["bitfinex","ETHUSD",1729589625010,4.95779398,2623.2,2622.6,0.8009]
["bitfinex","ETHUSD",1729589625210,3.81229,2623.1,2622.6,4.6139]
["bitfinex","ETHUSD",1729589625443,3.81243,2623.0,2622.6,0.8009]
["bitfinex","ETHUSD",1729589625657,7.62496,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1729589625952,3.81243,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1729589626249,3.81243,2623.0,2622.4,4.277148]
["bitfinex","ETHUSD",1729589626408,3.81243,2623.0,2622.4,4.277248]
["bitfinex","ETHUSD",1729589626614,7.62496,2623.0,2622.4,4.277248]
["bitfinex","ETHUSD",1729589626809,1.14558398,2623.2,2622.4,0.5402256]
["bitfinex","ETHUSD",1729589626810,4.95775398,2623.2,2622.4,0.5402256]
["bitfinex","ETHUSD",1729589627010,4.95775398,2623.2,2622.6,3.81293]
["bitfinex","ETHUSD",1729589627435,3.81229,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1729589627842,0.39368398,2623.2,2622.6,3.81291]
["bitfinex","ETHUSD",1729589628056,3.81201,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1729589628228,3.81201,2623.3,2622.8,7.62527]
["bitfinex","ETHUSD",1729589628408,4.59629,2623.5,2622.9,0.845707]
["bitfinex","ETHUSD",1729589628617,4.59629,2623.5,2623.0,3.81238]
["bitfinex","ETHUSD",1729589628858,4.40872997,2623.7,2623.1,3.81224]
["bitfinex","ETHUSD",1729589629510,4.40872997,2623.7,2623.2,4.59568]
["bitfinex","ETHUSD",1729589629755,4.40872997,2623.7,2623.2,0.7836]
["bitfinex","ETHUSD",1729589629930,0.59724997,2623.7,2623.2,0.7836]
["bitfinex","ETHUSD",1729589630136,0.59724997,2623.7,2623.4,3.81171]
["bitfinex","ETHUSD",1729589630440,0.7859,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1729589630759,0.7859,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1729589630760,3.81085,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1729589630982,3.81122,2623.9,2623.5,0.8046]
["bitfinex","ETHUSD",1729589631317,3.81127,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1729589631516,3.81122,2623.9,2623.3,3.81188]
["bitfinex","ETHUSD",1729589631716,7.62247,2623.9,2623.3,4.655456]
["bitfinex","ETHUSD",1729589631917,3.81122,2623.9,2623.3,4.655456]
["bitfinex","ETHUSD",1729589632165,3.81068,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1729589632669,3.81094,2624.1,2623.5,3.81157]
["bitfinex","ETHUSD",1729589632849,3.81097,2624.0,2623.4,3.0]
["bitfinex","ETHUSD",1729589633011,3.81094,2624.1,2623.5,1.1467366]
["bitfinex","ETHUSD",1729589633215,0.8088,2624.4,2623.5,3.81157]
["bitfinex","ETHUSD",1729589633216,3.81071,2624.2,2623.5,3.81157]
["bitfinex","ETHUSD",1729589633518,3.81101,2624.0,2623.4,3.0]
["bitfinex","ETHUSD",1729589634367,3.81101,2624.0,2623.4,6.81183]
["bitfinex","ETHUSD",1729589634662,3.81084,2624.1,2623.4,3.0]
["bitfinex","ETHUSD",1729589634833,0.8088,2624.4,2623.3,0.843576]
["bitfinex","ETHUSD",1729589634834,3.81136,2623.8,2623.3,0.843576]
["bitfinex","ETHUSD",1729589635037,3.81136,2623.8,2623.2,7.62383]
["bitfinex","ETHUSD",1729589635234,3.81142,2623.7,2623.2,7.62383]
["bitfinex","ETHUSD",1729589635433,3.81142,2623.7,2623.2,0.8117]
["bitfinex","ETHUSD",1729589635634,3.81171,2623.5,2623.2,0.8117]
["bitfinex","ETHUSD",1729589636132,3.81157,2623.6,2623.2,0.8117]
["bitfinex","ETHUSD",1729589636347,3.81171,2623.5,2623.2,0.8117]
["bitfinex","ETHUSD",1729589636642,3.81142,2623.7,2623.2,0.8117]
["bitfinex","ETHUSD",1729589636843,3.81167,2623.6,2623.2,0.8117]
["bitfinex","ETHUSD",1729589637156,3.81173,2623.5,2622.9,8.13737349]
["bitfinex","ETHUSD",1729589637342,3.81142,2623.7,2623.0,0.81373735]
["bitfinex","ETHUSD",1729589637544,3.81142,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1729589637744,3.81163,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1729589638357,3.81163,2623.6,2623.0,0.81373735]
["bitfinex","ETHUSD",1729589638568,3.81171,2623.5,2623.0,0.81373735]
["bitfinex","ETHUSD",1729589638720,7.62349,2623.5,2623.0,0.81373735]
["bitfinex","ETHUSD",1729589638916,3.81185,2623.4,2622.9,5.410597]
["bitfinex","ETHUSD",1729589639233,7.32159649,2624.0,2622.9,0.7524]
["bitfinex","ETHUSD",1729589639234,3.81213,2623.3,2622.9,0.7524]
["bitfinex","ETHUSD",1729589639472,3.51059649,2624.0,2622.9,4.56494]
["bitfinex","ETHUSD",1729589639473,3.81181,2623.5,2622.9,4.56494]
["bitfinex","ETHUSD",1729589639778,7.62364,2623.5,2622.9,4.56494]
["bitfinex","ETHUSD",1729589640299,3.81119,2623.9,2623.1,3.81225]
["bitfinex","ETHUSD",1729589640611,3.81134,2623.8,2623.3,3.81195]
["bitfinex","ETHUSD",1729589640895,7.62348,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1729589641100,3.8117,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1729589641311,7.6235,2623.5,2623.0,0.756481]
["bitfinex","ETHUSD",1729589641607,7.32160649,2624.0,2622.9,0.7524]
["bitfinex","ETHUSD",1729589641608,3.8113,2623.8,2622.9,0.7524]
["bitfinex","ETHUSD",1729589641757,3.81192,2623.4,2622.9,0.7524]
["bitfinex","ETHUSD",1729589642101,7.62387,2623.4,2622.9,4.56496]
["bitfinex","ETHUSD",1729589642758,3.81192,2623.4,2622.9,4.56496]
["bitfinex","ETHUSD",1729589642960,3.81162,2623.6,2623.0,3.8124]
["bitfinex","ETHUSD",1729589643261,3.81188,2623.4,2623.0,1.41804001]
["bitfinex","ETHUSD",1729589644099,7.62331,2623.6,2623.0,1.41804001]
["bitfinex","ETHUSD",1729589644282,3.81133,2623.8,2623.2,0.8238]
["bitfinex","ETHUSD",1729589644602,3.81134,2623.8,2623.3,4.28307236]
["bitfinex","ETHUSD",1729589645260,8.40596,2624.0,2623.3,4.28307236]
["bitfinex","ETHUSD",1729589645627,3.81112,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1729589645796,3.81081,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1729589645999,4.99737199,2624.3,2623.7,0.87532232]
["bitfinex","ETHUSD",1729589646154,0.39381199,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729589646358,3.81028,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1729589646359,3.81028,2624.5,2623.9,7.62211]
["bitfinex","ETHUSD",1729589646590,3.81041,2624.4,2623.9,3.811]
["bitfinex","ETHUSD",1729589647080,3.8108,2624.2,2623.9,1.58816029]
["bitfinex","ETHUSD",1729589647418,3.81086,2624.1,2623.8,1.58816029]
["bitfinex","ETHUSD",1729589647590,3.81064,2624.3,2623.7,6.19857029]
["bitfinex","ETHUSD",1729589647788,3.81064,2624.3,2623.8,1.58816029]
["bitfinex","ETHUSD",1729589647986,3.81064,2624.3,2623.9,1.58816029]
["bitfinex","ETHUSD",1729589648192,3.81064,2624.3,2624.0,1.58816029]
["bitfinex","ETHUSD",1729589648390,7.62126,2624.3,2624.0,1.58816029]
["bitfinex","ETHUSD",1729589648618,3.81062,2624.3,2624.0,1.58816029]
["bitfinex","ETHUSD",1729589649120,3.81083,2624.1,2624.0,1.58816029]
["bitfinex","ETHUSD",1729589649321,3.81097,2624.0,2623.8,1.58816029]
["bitfinex","ETHUSD",1729589649473,3.81097,2624.0,2623.9,1.58816029]
["bitfinex","ETHUSD",1729589649821,3.81097,2624.0,2623.8,1.58816029]
["bitfinex","ETHUSD",1729589650323,3.81076,2624.2,2623.9,1.58816029]
["bitfinex","ETHUSD",1729589650503,3.81086,2624.1,2623.9,1.58816029]
["bitfinex","ETHUSD",1729589650826,3.81097,2624.0,2623.9,1.58816029]
["bitfinex","ETHUSD",1729589651119,3.81112,2623.9,2623.8,1.58816029]
["bitfinex","ETHUSD",1729589651484,3.81112,2623.9,2623.7,1.58816029]
["bitfinex","ETHUSD",1729589651683,7.62204,2624.0,2623.8,1.58816029]
["bitfinex","ETHUSD",1729589652086,3.81112,2623.9,2623.8,1.58816029]
["bitfinex","ETHUSD",1729589652924,3.81112,2623.9,2623.7,1.58816029]
["bitfinex","ETHUSD",1729589653098,3.81126,2623.8,2623.7,1.58816029]
["bitfinex","ETHUSD",1729589653722,3.81112,2623.9,2623.6,1.58816029]
["bitfinex","ETHUSD",1729589654028,3.81088,2624.1,2623.7,0.3577883]
["bitfinex","ETHUSD",1729589654187,3.81088,2624.1,2623.7,1.94594859]
["bitfinex","ETHUSD",1729589654619,3.81101,2624.0,2623.7,1.94594859]
["bitfinex","ETHUSD",1729589655206,3.81114,2623.9,2623.7,0.3577883]
["bitfinex","ETHUSD",1729589655525,3.81114,2623.9,2623.6,1.58816029]
["bitfinex","ETHUSD",1729589655724,3.81088,2624.1,2623.7,1.58816029]
["bitfinex","ETHUSD",1729589656017,3.81088,2624.1,2623.5,1.98972268]
["bitfinex","ETHUSD",1729589656018,3.81102,2624.0,2623.6,1.58816029]
["bitfinex","ETHUSD",1729589656227,3.81061,2624.3,2623.7,3.81137]
["bitfinex","ETHUSD",1729589656424,7.62127,2624.3,2623.8,1.37167533]
["bitfinex","ETHUSD",1729589656728,3.81061,2624.3,2623.8,1.37167533]
["bitfinex","ETHUSD",1729589656900,8.01478648,2624.3,2623.8,1.37167533]
["bitfinex","ETHUSD",1729589657422,8.01477648,2624.3,2623.9,0.53570723]
["bitfinex","ETHUSD",1729589657629,3.81061,2624.3,2623.9,0.53570723]
["bitfinex","ETHUSD",1729589657994,3.81034,2624.5,2623.9,0.61192346]
["bitfinex","ETHUSD",1729589658198,3.81034,2624.5,2623.9,4.42295346]
["bitfinex","ETHUSD",1729589658511,3.8101,2624.6,2624.0,3.81097]
["bitfinex","ETHUSD",1729589658712,3.8101,2624.6,2624.2,0.753]
["bitfinex","ETHUSD",1729589659030,3.81025,2624.5,2624.2,0.753]
["bitfinex","ETHUSD",1729589659895,3.8104,2624.4,2624.2,0.753]
["bitfinex","ETHUSD",1729589661231,3.81019,2624.6,2624.2,0.753]
["bitfinex","ETHUSD",1729589661386,3.81025,2624.5,2624.2,0.753]
["bitfinex","ETHUSD",1729589662192,3.81019,2624.6,2624.2,0.753]
["bitfinex","ETHUSD",1729589662387,3.81027,2624.5,2624.2,0.753]
["bitfinex","ETHUSD",1729589662603,3.81019,2624.6,2624.2,0.753]
["bitfinex","ETHUSD",1729589663030,3.81035,2624.5,2624.2,0.753]
["bitfinex","ETHUSD",1729589664493,3.81053,2624.3,2623.9,1.34030723]
["bitfinex","ETHUSD",1729589664832,3.81053,2624.3,2623.9,0.8046]
["bitfinex","ETHUSD",1729589665128,7.62115,2624.3,2623.9,0.8046]
["bitfinex","ETHUSD",1729589665339,3.81053,2624.3,2623.9,0.8046]
["bitfinex","ETHUSD",1729589665490,7.62144,2624.2,2623.9,0.8046]
["bitfinex","ETHUSD",1729589665890,3.81068,2624.2,2623.9,0.8046]
["bitfinex","ETHUSD",1729589666729,3.81084,2624.1,2623.9,0.8046]
["bitfinex","ETHUSD",1729589667533,3.81084,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1729589667534,3.81097,2624.0,2623.5,0.811]
["bitfinex","ETHUSD",1729589667703,3.81097,2624.0,2623.6,0.462276]
["bitfinex","ETHUSD",1729589668332,3.81114,2623.9,2623.6,0.462276]
["bitfinex","ETHUSD",1729589668913,3.81114,2623.9,2623.5,0.811]
["bitfinex","ETHUSD",1729589669463,3.8109,2624.1,2623.5,0.811]
["bitfinex","ETHUSD",1729589669647,3.81104,2624.0,2623.5,0.811]
["bitfinex","ETHUSD",1729589670007,0.8117,2624.0,2623.3,0.8033]
["bitfinex","ETHUSD",1729589670211,3.81126,2623.8,2623.3,0.8033]
["bitfinex","ETHUSD",1729589670729,3.81141,2623.7,2623.3,0.8033]
["bitfinex","ETHUSD",1729589670917,3.81156,2623.6,2623.3,0.8033]
["bitfinex","ETHUSD",1729589671318,3.8117,2623.5,2623.3,0.8033]
["bitfinex","ETHUSD",1729589671857,3.81191,2623.4,2623.0,0.7786]
["bitfinex","ETHUSD",1729589672011,3.81191,2623.4,2623.0,2.19166565]
["bitfinex","ETHUSD",1729589672408,3.81115,2623.9,2623.0,0.7786]
["bitfinex","ETHUSD",1729589672409,3.8121,2623.3,2623.0,0.7786]
["bitfinex","ETHUSD",1729589672626,3.81193,2623.4,2623.0,0.7786]
["bitfinex","ETHUSD",1729589673114,3.8118,2623.5,2623.0,0.7786]
["bitfinex","ETHUSD",1729589673314,3.8118,2623.5,2623.0,4.59091]
["bitfinex","ETHUSD",1729589673553,3.8118,2623.5,2623.0,4.66714935]
["bitfinex","ETHUSD",1729589673759,3.8115,2623.7,2623.1,4.96023994]
["bitfinex","ETHUSD",1729589673938,3.81149,2623.7,2623.1,4.96023994]
["bitfinex","ETHUSD",1729589674113,3.81149,2623.7,2623.1,8.77237994]
["bitfinex","ETHUSD",1729589674552,3.81149,2623.7,2623.1,4.96010994]
["bitfinex","ETHUSD",1729589675316,3.81148,2623.7,2623.1,8.77229994]
["bitfinex","ETHUSD",1729589675517,3.81148,2623.7,2623.2,0.95508999]
["bitfinex","ETHUSD",1729589675731,3.81171,2623.5,2623.2,0.95508999]
["bitfinex","ETHUSD",1729589675931,3.81171,2623.5,2623.1,1.14796994]
["bitfinex","ETHUSD",1729589676762,3.81157,2623.6,2623.1,1.14796994]
["bitfinex","ETHUSD",1729589677464,3.81148,2623.7,2623.1,1.14796994]
["bitfinex","ETHUSD",1729589677670,7.62355,2623.5,2623.1,1.14796994]
["bitfinex","ETHUSD",1729589677830,3.81172,2623.5,2623.1,1.14796994]
["bitfinex","ETHUSD",1729589678031,3.81172,2623.5,2623.0,0.7786]
["bitfinex","ETHUSD",1729589678243,3.812,2623.3,2623.0,0.7786]
["bitfinex","ETHUSD",1729589679680,3.812,2623.3,2622.7,9.97884029]
["bitfinex","ETHUSD",1729589679826,7.62412,2623.3,2622.7,6.16608029]
["bitfinex","ETHUSD",1729589680031,3.812,2623.3,2622.7,6.16608029]
["bitfinex","ETHUSD",1729589680228,3.812,2623.3,2622.8,0.81629249]
["bitfinex","ETHUSD",1729589681943,3.812,2623.3,2622.8,4.62898249]
["bitfinex","ETHUSD",1729589682360,3.81227,2623.2,2622.8,0.81629249]
["bitfinex","ETHUSD",1729589682563,3.812,2623.3,2622.8,0.81629249]
["bitfinex","ETHUSD",1729589684474,3.812,2623.3,2622.8,4.62898249]
["bitfinex","ETHUSD",1729589684682,3.812,2623.3,2622.9,1.1120979]
["bitfinex","ETHUSD",1729589684831,7.62407,2623.3,2622.9,1.1120979]
["bitfinex","ETHUSD",1729589685039,0.7599,2623.6,2622.7,0.7652]
["bitfinex","ETHUSD",1729589685236,3.81257,2622.9,2622.4,0.814]
["bitfinex","ETHUSD",1729589685488,3.81306,2622.6,2622.4,0.814]
["bitfinex","ETHUSD",1729589685791,0.788,2623.0,2622.4,0.814]
["bitfinex","ETHUSD",1729589686090,3.81266,2622.9,2622.4,0.814]
["bitfinex","ETHUSD",1729589686377,3.81273,2622.8,2622.5,0.462735]
["bitfinex","ETHUSD",1729589686577,3.81273,2622.8,2622.4,0.814]
["bitfinex","ETHUSD",1729589686936,3.81288,2622.7,2622.4,0.814]
["bitfinex","ETHUSD",1729589687170,3.81273,2622.8,2622.4,0.814]
["bitfinex","ETHUSD",1729589687375,3.81315,2622.5,2622.4,0.814]
["bitfinex","ETHUSD",1729589687740,3.81381,2622.1,2621.7,1.58816029]
["bitfinex","ETHUSD",1729589688037,3.81418,2621.8,2621.3,2.38246029]
["bitfinex","ETHUSD",1729589688236,3.81454,2621.6,2621.3,0.7943]
["bitfinex","ETHUSD",1729589688655,3.81454,2621.6,2621.1,0.8215]
["bitfinex","ETHUSD",1729589688979,3.81465,2621.5,2621.1,0.8215]
["bitfinex","ETHUSD",1729589689154,3.81483,2621.4,2621.1,0.8215]
["bitfinex","ETHUSD",1729589689571,7.62967,2621.4,2621.1,0.8215]
["bitfinex","ETHUSD",1729589689772,3.81425,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1729589690093,3.81393,2622.0,2621.4,0.8075]
["bitfinex","ETHUSD",1729589690256,3.81393,2622.0,2621.5,0.46986015]
["bitfinex","ETHUSD",1729589692911,3.81374,2622.1,2621.5,4.28446015]
["bitfinex","ETHUSD",1729589693199,0.59747575,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1729589693500,3.81334,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1729589693803,3.81334,2622.4,2621.9,4.99269262]
["bitfinex","ETHUSD",1729589694111,4.41039541,2622.6,2621.9,4.99269262]
["bitfinex","ETHUSD",1729589694112,0.59738541,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729589694415,0.59738541,2622.6,2622.5,0.7715]
["bitfinex","ETHUSD",1729589694550,0.01907725,2622.9,2622.5,0.7715]
["bitfinex","ETHUSD",1729589694755,3.81252,2623.0,2622.5,0.7715]
["bitfinex","ETHUSD",1729589694982,3.81252,2623.0,2622.5,1.229971]
["bitfinex","ETHUSD",1729589695188,3.81272,2622.8,2622.5,1.229971]
["bitfinex","ETHUSD",1729589695762,3.81272,2622.8,2622.5,0.7715]
["bitfinex","ETHUSD",1729589697282,3.81289,2622.7,2622.5,0.7715]
["bitfinex","ETHUSD",1729589697490,3.81305,2622.6,2622.2,0.8164]
["bitfinex","ETHUSD",1729589697812,3.81333,2622.4,2622.2,0.8164]
["bitfinex","ETHUSD",1729589698273,3.8137,2622.2,2621.8,0.8164]
["bitfinex","ETHUSD",1729589698472,3.81369,2622.2,2621.8,0.8164]
["bitfinex","ETHUSD",1729589698671,7.62737,2622.2,2621.8,0.8164]
["bitfinex","ETHUSD",1729589698908,3.81368,2622.2,2621.8,0.8164]
["bitfinex","ETHUSD",1729589699387,7.62737,2622.2,2621.8,0.8164]
["bitfinex","ETHUSD",1729589699603,7.62736,2622.2,2621.8,0.8164]
["bitfinex","ETHUSD",1729589700338,3.81368,2622.2,2621.8,0.8164]
["bitfinex","ETHUSD",1729589700933,3.81345,2622.3,2621.8,1.28710432]
["bitfinex","ETHUSD",1729589701299,0.7943,2622.5,2621.5,0.54613423]
["bitfinex","ETHUSD",1729589701505,3.81373,2622.1,2621.5,3.89078408]
["bitfinex","ETHUSD",1729589701706,3.81356,2622.3,2621.6,3.81432]
["bitfinex","ETHUSD",1729589701997,3.81356,2622.3,2621.7,0.7737]
["bitfinex","ETHUSD",1729589702334,3.81341,2622.4,2621.7,0.7737]
["bitfinex","ETHUSD",1729589702335,3.81341,2622.4,2621.8,3.89042764]
["bitfinex","ETHUSD",1729589702487,3.81308,2622.6,2622.0,3.55]
["bitfinex","ETHUSD",1729589702691,3.81308,2622.6,2622.1,1.40207965]
["bitfinex","ETHUSD",1729589702923,3.81308,2622.6,2622.1,4.58804]
["bitfinex","ETHUSD",1729589703440,3.81308,2622.6,2622.1,0.7744]
["bitfinex","ETHUSD",1729589703821,3.81316,2622.5,2622.1,0.7744]
["bitfinex","ETHUSD",1729589704229,3.81344,2622.3,2621.9,0.808]
["bitfinex","ETHUSD",1729589704411,7.627,2622.3,2621.9,0.808]
["bitfinex","ETHUSD",1729589704743,7.62698,2622.3,2621.9,0.808]
["bitfinex","ETHUSD",1729589704893,3.81344,2622.3,2621.9,0.808]
["bitfinex","ETHUSD",1729589705291,3.81373,2622.1,2621.9,0.808]
["bitfinex","ETHUSD",1729589705897,3.81373,2622.1,2621.7,0.808]
["bitfinex","ETHUSD",1729589706091,3.81373,2622.1,2621.7,1.951704]
["bitfinex","ETHUSD",1729589706908,3.81389,2622.0,2621.7,1.951704]
["bitfinex","ETHUSD",1729589707115,3.81389,2622.0,2621.7,0.808]
["bitfinex","ETHUSD",1729589707941,3.81376,2622.1,2621.7,0.808]
["bitfinex","ETHUSD",1729589709449,3.81354,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1729589709612,3.81325,2622.5,2622.0,0.7666]
["bitfinex","ETHUSD",1729589709811,3.81294,2622.7,2622.1,3.8899195]
["bitfinex","ETHUSD",1729589710015,3.81294,2622.7,2622.2,0.46565195]
["bitfinex","ETHUSD",1729589710509,3.81294,2622.7,2622.2,4.27922195]
["bitfinex","ETHUSD",1729589710915,3.81294,2622.7,2622.2,0.46565195]
["bitfinex","ETHUSD",1729589711244,3.81294,2622.7,2622.3,0.7573]
["bitfinex","ETHUSD",1729589711463,3.81266,2622.9,2622.3,4.64691564]
["bitfinex","ETHUSD",1729589711618,3.81235,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1729589711801,3.81204,2623.3,2622.8,0.7573]
["bitfinex","ETHUSD",1729589712002,3.81204,2623.3,2622.8,4.64623521]
["bitfinex","ETHUSD",1729589712241,3.8117,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729589712645,3.8117,2623.5,2623.0,7.62468]
["bitfinex","ETHUSD",1729589712947,3.81185,2623.4,2623.0,0.838198]
["bitfinex","ETHUSD",1729589713156,7.6235,2623.5,2623.0,0.838198]
["bitfinex","ETHUSD",1729589713458,3.8117,2623.5,2623.0,0.838198]
["bitfinex","ETHUSD",1729589713817,4.40877616,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729589714037,4.40877616,2623.7,2623.3,0.7809]
["bitfinex","ETHUSD",1729589715645,0.59728616,2623.7,2623.3,0.7809]
["bitfinex","ETHUSD",1729589715858,0.59728616,2623.7,2623.3,4.59287]
["bitfinex","ETHUSD",1729589716085,0.59728616,2623.7,2623.4,0.07623374]
["bitfinex","ETHUSD",1729589716268,0.59728616,2623.7,2623.4,3.8117]
["bitfinex","ETHUSD",1729589716449,3.81134,2623.8,2623.3,0.7809]
["bitfinex","ETHUSD",1729589716642,2.72679649,2624.2,2623.3,0.7809]
["bitfinex","ETHUSD",1729589716643,3.81108,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1729589717179,0.59705387,2624.1,2623.7,0.7505]
["bitfinex","ETHUSD",1729589717383,0.59705387,2624.1,2623.7,1.26932751]
["bitfinex","ETHUSD",1729589717594,0.59705387,2624.1,2623.7,5.08072751]
["bitfinex","ETHUSD",1729589717938,0.59705387,2624.1,2623.7,1.26932751]
["bitfinex","ETHUSD",1729589718168,0.59705387,2624.1,2623.7,5.15687703]
["bitfinex","ETHUSD",1729589718451,0.59705387,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1729589718622,0.59705387,2624.1,2624.0,8.63888593]
["bitfinex","ETHUSD",1729589718881,7.6198,2624.8,2624.1,3.81081]
["bitfinex","ETHUSD",1729589719192,3.80978,2624.9,2624.4,0.8206]
["bitfinex","ETHUSD",1729589719382,7.6192,2625.0,2624.4,4.63099]
["bitfinex","ETHUSD",1729589719585,0.3926653,2624.9,2624.4,4.63099]
["bitfinex","ETHUSD",1729589719874,0.3926653,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1729589720140,4.40617762,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1729589720438,4.40617762,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729589720439,3.80931,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729589720718,0.39260602,2625.2,2624.8,4.6219]
["bitfinex","ETHUSD",1729589721014,3.80901,2625.4,2624.8,4.6219]
["bitfinex","ETHUSD",1729589721531,3.80901,2625.4,2624.9,3.80963]
["bitfinex","ETHUSD",1729589721682,0.39264356,2625.3,2624.9,3.80963]
["bitfinex","ETHUSD",1729589722592,0.39264356,2625.3,2624.8,1.655284]
["bitfinex","ETHUSD",1729589723162,4.20183356,2625.3,2624.8,1.655284]
["bitfinex","ETHUSD",1729589723405,4.20183356,2625.3,2624.8,0.8121]
["bitfinex","ETHUSD",1729589723595,3.80923,2625.2,2624.8,0.8121]
["bitfinex","ETHUSD",1729589723784,0.39264356,2625.3,2624.8,0.8121]
["bitfinex","ETHUSD",1729589724656,4.20173356,2625.3,2624.8,0.8121]
["bitfinex","ETHUSD",1729589725012,4.20174356,2625.3,2624.8,0.8121]
["bitfinex","ETHUSD",1729589725173,4.20174356,2625.3,2624.8,1.274296]
["bitfinex","ETHUSD",1729589725556,3.80948,2625.1,2624.8,0.8121]
["bitfinex","ETHUSD",1729589725757,3.80937,2625.2,2624.8,0.8121]
["bitfinex","ETHUSD",1729589726006,4.20173356,2625.3,2624.8,0.8121]
["bitfinex","ETHUSD",1729589726543,0.39264356,2625.3,2624.8,4.6219]
["bitfinex","ETHUSD",1729589727320,0.39264356,2625.3,2624.8,0.8121]
["bitfinex","ETHUSD",1729589727642,3.80881,2625.5,2624.9,4.271853]
["bitfinex","ETHUSD",1729589728271,0.39327661,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729589728416,4.20216661,2625.5,2624.9,4.271773]
["bitfinex","ETHUSD",1729589728614,3.8087,2625.6,2624.9,4.271743]
["bitfinex","ETHUSD",1729589728955,8.01078638,2625.6,2625.0,4.3178843]
["bitfinex","ETHUSD",1729589729158,4.20202638,2625.6,2625.0,0.5083843]
["bitfinex","ETHUSD",1729589729461,3.80908,2625.4,2625.0,0.5083843]
["bitfinex","ETHUSD",1729589731368,3.80908,2625.4,2624.9,0.55]
["bitfinex","ETHUSD",1729589731665,3.80966,2624.9,2624.4,0.7798]
["bitfinex","ETHUSD",1729589731966,3.80938,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1729589732120,3.80938,2625.1,2624.5,3.98668851]
["bitfinex","ETHUSD",1729589732315,3.80938,2625.1,2624.5,0.95794898]
["bitfinex","ETHUSD",1729589732562,3.80938,2625.1,2624.5,4.76818898]
["bitfinex","ETHUSD",1729589733463,7.61885,2625.1,2624.5,4.76818898]
["bitfinex","ETHUSD",1729589733759,3.80954,2625.0,2624.5,4.76818898]
["bitfinex","ETHUSD",1729589734163,3.80909,2625.3,2624.7,3.80983]
["bitfinex","ETHUSD",1729589734366,3.80909,2625.3,2624.8,4.327393]
["bitfinex","ETHUSD",1729589734579,3.80909,2625.3,2624.8,4.42497836]
["bitfinex","ETHUSD",1729589735060,3.80909,2625.3,2624.9,0.7793]
["bitfinex","ETHUSD",1729589735419,3.80925,2625.2,2625.0,0.09748691]
["bitfinex","ETHUSD",1729589736368,3.80937,2625.1,2625.0,0.09748691]
["bitfinex","ETHUSD",1729589736522,3.80925,2625.2,2625.0,0.09748691]
["bitfinex","ETHUSD",1729589737642,7.6186,2625.2,2625.0,0.09748691]
["bitfinex","ETHUSD",1729589738164,3.80925,2625.2,2625.0,0.09748691]
["bitfinex","ETHUSD",1729589738953,3.80903,2625.4,2625.0,0.09748691]
["bitfinex","ETHUSD",1729589739153,3.80903,2625.4,2625.0,0.5661406]
["bitfinex","ETHUSD",1729589739361,3.80889,2625.5,2625.0,0.5661406]
["bitfinex","ETHUSD",1729589739682,3.80865,2625.6,2625.0,0.5661406]
["bitfinex","ETHUSD",1729589740085,3.8088,2625.5,2625.0,4.3756106]
["bitfinex","ETHUSD",1729589740291,7.61742,2625.6,2625.1,0.89645506]
["bitfinex","ETHUSD",1729589740646,3.8088,2625.5,2625.2,0.09405214]
["bitfinex","ETHUSD",1729589740854,3.80897,2625.4,2625.2,0.09405214]
["bitfinex","ETHUSD",1729589741662,3.80908,2625.3,2625.2,0.09405214]
["bitfinex","ETHUSD",1729589742151,3.80897,2625.4,2624.9,0.7793]
["bitfinex","ETHUSD",1729589742353,3.80897,2625.4,2625.2,0.09405214]
["bitfinex","ETHUSD",1729589742550,3.80897,2625.4,2624.9,1.538197]
["bitfinex","ETHUSD",1729589742788,3.80897,2625.4,2625.3,0.09400293]
["bitfinex","ETHUSD",1729589743088,7.61804,2625.4,2624.9,1.538197]
["bitfinex","ETHUSD",1729589743386,3.80897,2625.4,2624.9,1.538197]
["bitfinex","ETHUSD",1729589743549,3.80897,2625.4,2625.0,1.30991028]
["bitfinex","ETHUSD",1729589743865,3.80872,2625.6,2625.0,1.30991028]
["bitfinex","ETHUSD",1729589743866,7.61749,2625.6,2625.0,5.11940028]
["bitfinex","ETHUSD",1729589744058,3.80872,2625.6,2625.0,5.11940028]
["bitfinex","ETHUSD",1729589744244,7.61746,2625.6,2625.0,5.11940028]
["bitfinex","ETHUSD",1729589744449,7.61746,2625.6,2625.1,0.58987003]
["bitfinex","ETHUSD",1729589744887,3.80889,2625.5,2625.2,0.09405214]
["bitfinex","ETHUSD",1729589745662,3.80837,2625.8,2625.3,0.7836]
["bitfinex","ETHUSD",1729589745885,3.80865,2625.7,2625.3,0.7836]
["bitfinex","ETHUSD",1729589746108,3.80871,2625.6,2625.4,0.56262793]
["bitfinex","ETHUSD",1729589746304,3.80865,2625.7,2625.4,0.56262793]
["bitfinex","ETHUSD",1729589746305,3.80865,2625.7,2625.4,0.09395372]
["bitfinex","ETHUSD",1729589746670,7.61721,2625.7,2625.4,0.09395372]
["bitfinex","ETHUSD",1729589747410,3.80879,2625.5,2625.4,0.09395372]
["bitfinex","ETHUSD",1729589747712,3.80859,2625.7,2625.1,1.40557003]
["bitfinex","ETHUSD",1729589747877,3.80831,2625.9,2625.4,0.09395372]
["bitfinex","ETHUSD",1729589748076,3.80844,2625.8,2625.4,0.46647192]
["bitfinex","ETHUSD",1729589748280,0.39301509,2625.9,2625.5,0.90960451]
["bitfinex","ETHUSD",1729589748486,6.53471649,2626.1,2625.5,0.90960451]
["bitfinex","ETHUSD",1729589748680,3.80844,2625.8,2625.5,0.90960451]
["bitfinex","ETHUSD",1729589748865,7.61692,2625.8,2625.5,0.90960451]
["bitfinex","ETHUSD",1729589749302,3.80865,2625.6,2625.5,0.09390451]
["bitfinex","ETHUSD",1729589749566,3.80844,2625.8,2625.5,0.09390451]
["bitfinex","ETHUSD",1729589749965,3.80852,2625.7,2625.5,0.09390451]
["bitfinex","ETHUSD",1729589750179,3.80865,2625.6,2625.5,0.09390451]
["bitfinex","ETHUSD",1729589750378,3.80844,2625.8,2625.5,0.09390451]
["bitfinex","ETHUSD",1729589750613,3.80844,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1729589750826,3.80844,2625.8,2625.6,0.09385531]
["bitfinex","ETHUSD",1729589751106,3.80844,2625.8,2625.4,0.758312]
["bitfinex","ETHUSD",1729589751339,3.80844,2625.8,2625.7,0.09380611]
["bitfinex","ETHUSD",1729589751603,3.80844,2625.8,2625.5,0.09390451]
["bitfinex","ETHUSD",1729589751806,3.80844,2625.8,2625.4,0.758312]
["bitfinex","ETHUSD",1729589752103,3.80844,2625.8,2625.6,0.09385531]
["bitfinex","ETHUSD",1729589752315,3.80844,2625.8,2625.5,0.85064271]
["bitfinex","ETHUSD",1729589752520,3.80844,2625.8,2625.7,0.09380611]
["bitfinex","ETHUSD",1729589752715,3.80844,2625.8,2625.6,0.09385531]
["bitfinex","ETHUSD",1729589752915,3.80844,2625.8,2625.7,0.09380611]
["bitfinex","ETHUSD",1729589753322,3.80894,2625.4,2625.2,0.774]
["bitfinex","ETHUSD",1729589753481,3.80894,2625.4,2625.2,1.06821526]
["bitfinex","ETHUSD",1729589753682,3.80872,2625.6,2625.2,1.06821526]
["bitfinex","ETHUSD",1729589754318,3.80836,2625.8,2625.2,1.06821526]
["bitfinex","ETHUSD",1729589754619,3.80836,2625.8,2625.2,4.87742526]
["bitfinex","ETHUSD",1729589754924,3.80867,2625.6,2625.3,0.54672953]
["bitfinex","ETHUSD",1729589755964,3.80884,2625.5,2625.3,0.54672953]
["bitfinex","ETHUSD",1729589756128,3.80894,2625.4,2625.2,2.65167465]
["bitfinex","ETHUSD",1729589756296,3.80867,2625.6,2625.2,2.65167465]
["bitfinex","ETHUSD",1729589756482,3.80867,2625.6,2625.4,1.58345939]
["bitfinex","ETHUSD",1729589756676,7.61742,2625.6,2625.3,1.58345939]
["bitfinex","ETHUSD",1729589756985,7.61742,2625.6,2625.4,1.58345939]
["bitfinex","ETHUSD",1729589757205,3.80867,2625.6,2625.4,1.58345939]
["bitfinex","ETHUSD",1729589757401,3.80867,2625.6,2625.5,1.58345939]
["bitfinex","ETHUSD",1729589757402,7.61741,2625.6,2625.5,1.58345939]
["bitfinex","ETHUSD",1729589757823,3.80867,2625.6,2625.5,1.58345939]
["bitfinex","ETHUSD",1729589758526,3.80867,2625.6,2625.4,1.98174147]
["bitfinex","ETHUSD",1729589758686,3.80879,2625.5,2625.4,1.98174147]
["bitfinex","ETHUSD",1729589759385,3.80894,2625.4,2625.2,3.44630502]
["bitfinex","ETHUSD",1729589759722,3.80894,2625.4,2625.2,1.06821526]
["bitfinex","ETHUSD",1729589760040,7.6177,2625.5,2625.2,0.774]
["bitfinex","ETHUSD",1729589760201,3.80879,2625.5,2625.2,0.774]
["bitfinex","ETHUSD",1729589760408,3.80858,2625.7,2625.2,0.774]
["bitfinex","ETHUSD",1729589760708,3.80835,2625.9,2625.6,1.99034725]
["bitfinex","ETHUSD",1729589760910,3.80835,2625.9,2625.8,1.5922642]
["bitfinex","ETHUSD",1729589761242,3.80835,2625.9,2625.8,1.99034725]
["bitfinex","ETHUSD",1729589761826,3.80836,2625.8,2625.7,1.99034725]
["bitfinex","ETHUSD",1729589762143,3.8085,2625.7,2625.6,1.99034725]
["bitfinex","ETHUSD",1729589762311,3.8085,2625.7,2625.4,2.3884167]
["bitfinex","ETHUSD",1729589762312,3.80881,2625.5,2625.4,2.3884167]
["bitfinex","ETHUSD",1729589762494,7.32118649,2625.5,2625.3,1.99397156]
["bitfinex","ETHUSD",1729589762700,4.59439,2625.5,2625.4,1.99397156]
["bitfinex","ETHUSD",1729589762896,3.80908,2625.3,2625.2,2.3884167]
["bitfinex","ETHUSD",1729589763300,3.80908,2625.3,2625.1,2.3884167]
["bitfinex","ETHUSD",1729589763552,3.80908,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1729589763553,3.80908,2625.3,2625.2,2.3884167]
["bitfinex","ETHUSD",1729589764339,3.80908,2625.3,2625.0,2.78648615]
["bitfinex","ETHUSD",1729589764543,3.80908,2625.3,2625.0,2.79650044]
["bitfinex","ETHUSD",1729589764742,3.80908,2625.3,2625.1,2.79647855]
["bitfinex","ETHUSD",1729589764903,3.80895,2625.4,2625.0,2.79647855]
["bitfinex","ETHUSD",1729589765101,3.80908,2625.3,2625.2,2.39703784]
["bitfinex","ETHUSD",1729589765302,3.80908,2625.3,2625.2,2.39710126]
["bitfinex","ETHUSD",1729589765533,3.80908,2625.3,2624.7,4.58572]
["bitfinex","ETHUSD",1729589765731,3.80908,2625.3,2624.8,0.839574]
["bitfinex","ETHUSD",1729589766447,3.80925,2625.2,2624.8,0.839574]
["bitfinex","ETHUSD",1729589766757,3.80937,2625.1,2625.0,2.39795652]
["bitfinex","ETHUSD",1729589767414,3.80937,2625.1,2624.9,2.39795652]
["bitfinex","ETHUSD",1729589767647,3.80925,2625.2,2624.9,2.39795652]
["bitfinex","ETHUSD",1729589767648,7.61857,2625.2,2624.9,2.39795652]
["bitfinex","ETHUSD",1729589767802,3.80925,2625.2,2625.1,1.99833545]
["bitfinex","ETHUSD",1729589768198,3.80937,2625.1,2625.0,1.99833545]
["bitfinex","ETHUSD",1729589768451,4.84376465,2625.2,2624.9,1.99833545]
["bitfinex","ETHUSD",1729589768452,3.80952,2625.0,2624.9,1.99833545]
["bitfinex","ETHUSD",1729589769243,7.61862,2625.2,2624.9,1.99833545]
["bitfinex","ETHUSD",1729589769453,3.80925,2625.2,2624.9,1.59843143]
["bitfinex","ETHUSD",1729589769806,3.80909,2625.3,2624.9,2.41665521]
["bitfinex","ETHUSD",1729589770520,3.80909,2625.3,2624.9,0.81822378]
["bitfinex","ETHUSD",1729589770843,3.80923,2625.2,2624.9,0.81822378]
["bitfinex","ETHUSD",1729589772397,3.80923,2625.2,2624.7,4.58567]
["bitfinex","ETHUSD",1729589773421,3.51239649,2625.5,2624.7,0.7758]
["bitfinex","ETHUSD",1729589773566,3.80946,2625.1,2624.5,9.19623468]
["bitfinex","ETHUSD",1729589773915,3.80953,2625.0,2624.5,9.19623468]
["bitfinex","ETHUSD",1729589774066,3.80953,2625.0,2624.6,1.1194203]
["bitfinex","ETHUSD",1729589774899,3.80953,2625.0,2624.6,2.71779498]
["bitfinex","ETHUSD",1729589775095,7.61894,2625.1,2624.6,1.1194203]
["bitfinex","ETHUSD",1729589775403,3.90472095,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729589775404,0.39232446,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729589775610,0.39232446,2625.5,2624.9,0.8075]
["bitfinex","ETHUSD",1729589775611,3.8086,2625.7,2625.2,0.38093]
["bitfinex","ETHUSD",1729589775794,3.8086,2625.7,2625.3,0.8315]
["bitfinex","ETHUSD",1729589776192,0.7779,2626.0,2625.4,3.88503913]
["bitfinex","ETHUSD",1729589776507,4.40405883,2626.5,2625.4,3.88503913]
["bitfinex","ETHUSD",1729589776508,7.61519,2626.4,2625.8,3.80834]
["bitfinex","ETHUSD",1729589776710,3.80783,2626.2,2625.7,0.07616184]
["bitfinex","ETHUSD",1729589776900,3.80789,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1729589777271,3.80786,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1729589777474,0.39265327,2626.3,2625.7,7.61685]
["bitfinex","ETHUSD",1729589777699,4.20038327,2626.3,2625.7,3.80836]
["bitfinex","ETHUSD",1729589778010,4.20038327,2626.3,2625.7,4.81295941]
["bitfinex","ETHUSD",1729589778212,4.20038327,2626.3,2625.7,8.62137941]
["bitfinex","ETHUSD",1729589778369,0.39265327,2626.3,2625.7,4.81295941]
["bitfinex","ETHUSD",1729589778570,3.8078,2626.2,2625.7,4.81295941]
["bitfinex","ETHUSD",1729589779071,0.39265327,2626.3,2625.8,0.7727]
["bitfinex","ETHUSD",1729589779268,0.59665883,2626.5,2626.0,3.80794]
["bitfinex","ETHUSD",1729589779498,4.40400883,2626.5,2626.0,4.266004]
["bitfinex","ETHUSD",1729589779711,0.59665883,2626.5,2626.0,4.266004]
["bitfinex","ETHUSD",1729589780211,0.59665883,2626.5,2626.0,8.073994]
["bitfinex","ETHUSD",1729589780515,0.59665883,2626.5,2626.1,0.0761531]
["bitfinex","ETHUSD",1729589780817,0.59665883,2626.5,2626.2,0.8023]
["bitfinex","ETHUSD",1729589781807,3.80729,2626.6,2626.2,0.8023]
["bitfinex","ETHUSD",1729589782431,4.19972305,2626.8,2626.2,0.87844701]
["bitfinex","ETHUSD",1729589782942,3.80713,2626.7,2626.2,0.87844701]
["bitfinex","ETHUSD",1729589783286,3.80713,2626.7,2626.2,4.68619701]
["bitfinex","ETHUSD",1729589783485,3.80713,2626.7,2626.3,0.89206334]
["bitfinex","ETHUSD",1729589783787,3.80736,2626.5,2626.2,0.8023]
["bitfinex","ETHUSD",1729589783988,3.80713,2626.7,2626.2,0.8023]
["bitfinex","ETHUSD",1729589784426,3.80713,2626.7,2626.2,0.87844705]
["bitfinex","ETHUSD",1729589784632,3.80713,2626.7,2626.2,4.68620705]
["bitfinex","ETHUSD",1729589784926,3.80713,2626.7,2626.2,0.87844705]
["bitfinex","ETHUSD",1729589785109,3.80713,2626.7,2626.3,0.51128935]
["bitfinex","ETHUSD",1729589785517,4.57033,2627.1,2626.3,0.51128935]
["bitfinex","ETHUSD",1729589785829,3.80653,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1729589786078,3.80662,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1729589786329,7.6131,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1729589786484,3.80653,2627.1,2626.6,0.512306]
["bitfinex","ETHUSD",1729589786882,3.80653,2627.1,2626.6,4.319496]
["bitfinex","ETHUSD",1729589787130,3.80653,2627.1,2626.6,0.512306]
["bitfinex","ETHUSD",1729589787288,3.80684,2626.9,2626.6,0.512306]
["bitfinex","ETHUSD",1729589787487,7.61373,2626.9,2626.4,1.3158]
["bitfinex","ETHUSD",1729589788032,3.80728,2626.6,2626.4,0.7658]
["bitfinex","ETHUSD",1729589788188,3.807,2626.8,2626.4,0.7658]
["bitfinex","ETHUSD",1729589788621,3.80679,2626.9,2626.4,0.7658]
["bitfinex","ETHUSD",1729589788827,3.80679,2626.9,2626.4,1.1303704]
["bitfinex","ETHUSD",1729589789134,3.80678,2626.9,2626.4,1.20651215]
["bitfinex","ETHUSD",1729589789286,3.80678,2626.9,2626.4,1.1303704]
["bitfinex","ETHUSD",1729589789484,3.80696,2626.8,2626.4,1.1303704]
["bitfinex","ETHUSD",1729589791042,3.80696,2626.8,2626.4,0.7658]
["bitfinex","ETHUSD",1729589791043,3.80715,2626.7,2626.4,0.7658]
["bitfinex","ETHUSD",1729589791191,2.72679649,2626.7,2626.2,0.8184]
["bitfinex","ETHUSD",1729589791388,3.80713,2626.7,2626.2,0.8184]
["bitfinex","ETHUSD",1729589791708,3.50289649,2626.9,2626.2,0.8184]
["bitfinex","ETHUSD",1729589791709,3.80734,2626.5,2626.2,0.8184]
["bitfinex","ETHUSD",1729589792296,3.80724,2626.6,2626.2,0.8184]
["bitfinex","ETHUSD",1729589794296,3.80712,2626.7,2626.2,0.8184]
["bitfinex","ETHUSD",1729589794927,7.6143,2626.7,2626.2,0.8184]
["bitfinex","ETHUSD",1729589795140,3.80712,2626.7,2626.2,0.8184]
["bitfinex","ETHUSD",1729589795339,3.80712,2626.7,2626.2,1.581024]
["bitfinex","ETHUSD",1729589795646,3.80712,2626.7,2626.2,5.46491096]
["bitfinex","ETHUSD",1729589796623,3.80691,2626.8,2626.2,0.8184]
["bitfinex","ETHUSD",1729589796838,3.80728,2626.6,2626.2,0.8184]
["bitfinex","ETHUSD",1729589797039,0.39411359,2626.7,2626.2,4.6261]
["bitfinex","ETHUSD",1729589797250,0.39411359,2626.7,2626.2,0.8184]
["bitfinex","ETHUSD",1729589797251,3.80728,2626.6,2626.2,0.8184]
["bitfinex","ETHUSD",1729589797948,0.39411359,2626.7,2626.2,0.8184]
["bitfinex","ETHUSD",1729589797949,3.80763,2626.3,2626.2,0.8184]
["bitfinex","ETHUSD",1729589798103,7.61497,2626.5,2626.2,0.8184]
["bitfinex","ETHUSD",1729589798529,3.80754,2626.4,2626.2,0.8184]
["bitfinex","ETHUSD",1729589800194,3.80763,2626.3,2626.2,0.8184]
["bitfinex","ETHUSD",1729589800631,3.80748,2626.5,2626.2,0.8184]
["bitfinex","ETHUSD",1729589800801,7.61497,2626.5,2626.2,0.8184]
["bitfinex","ETHUSD",1729589801000,3.80748,2626.5,2626.2,0.8184]
["bitfinex","ETHUSD",1729589803122,3.80748,2626.5,2625.9,6.80821]
["bitfinex","ETHUSD",1729589803123,3.8078,2626.2,2625.9,0.7763]
["bitfinex","ETHUSD",1729589803638,3.80807,2626.0,2625.9,0.7763]
["bitfinex","ETHUSD",1729589803840,3.80784,2626.2,2625.9,0.7763]
["bitfinex","ETHUSD",1729589804814,7.6157,2626.2,2625.9,0.7763]
["bitfinex","ETHUSD",1729589805009,3.80784,2626.2,2625.9,0.7763]
["bitfinex","ETHUSD",1729589805354,7.6157,2626.2,2625.9,0.7763]
["bitfinex","ETHUSD",1729589805859,3.80794,2626.1,2625.9,0.7763]
["bitfinex","ETHUSD",1729589806151,3.80807,2626.0,2625.9,0.7763]
["bitfinex","ETHUSD",1729589806735,3.80807,2626.0,2625.6,0.7521]
["bitfinex","ETHUSD",1729589806909,3.80807,2626.0,2625.6,1.889058]
["bitfinex","ETHUSD",1729589807546,3.80784,2626.2,2625.6,5.697688]
["bitfinex","ETHUSD",1729589807547,7.61572,2626.2,2625.6,5.697688]
["bitfinex","ETHUSD",1729589807920,3.80784,2626.2,2625.6,5.77385144]
["bitfinex","ETHUSD",1729589808120,3.80792,2626.1,2625.6,5.77385144]
["bitfinex","ETHUSD",1729589809864,3.80807,2626.0,2625.6,1.889058]
["bitfinex","ETHUSD",1729589810960,7.61576,2626.2,2625.6,5.697678]
["bitfinex","ETHUSD",1729589811172,7.61576,2626.2,2625.7,0.8697678]
["bitfinex","ETHUSD",1729589811363,3.80799,2626.1,2625.7,0.8697678]
["bitfinex","ETHUSD",1729589813370,3.80808,2626.0,2625.7,0.8697678]
["bitfinex","ETHUSD",1729589816811,3.80801,2626.1,2625.7,0.8697678]
["bitfinex","ETHUSD",1729589817985,7.61541,2626.3,2625.7,4.6782678]
["bitfinex","ETHUSD",1729589818188,3.8078,2626.2,2625.8,0.93150924]
["bitfinex","ETHUSD",1729589819059,3.80764,2626.3,2625.8,4.73985924]
["bitfinex","ETHUSD",1729589819249,3.80786,2626.2,2625.8,0.93150924]
["bitfinex","ETHUSD",1729589819448,3.80815,2626.0,2625.6,0.7521]
["bitfinex","ETHUSD",1729589819652,3.8085,2625.7,2625.6,0.7521]
["bitfinex","ETHUSD",1729589819847,2.72679649,2625.9,2625.3,0.7712]
["bitfinex","ETHUSD",1729589820059,0.8251,2626.1,2625.3,0.7712]
["bitfinex","ETHUSD",1729589820060,3.80894,2625.4,2625.3,0.7712]
["bitfinex","ETHUSD",1729589820316,3.80894,2625.4,2624.9,0.7712]
["bitfinex","ETHUSD",1729589820601,3.80894,2625.4,2625.0,0.23606498]
["bitfinex","ETHUSD",1729589820818,3.80947,2625.1,2624.9,0.7712]
["bitfinex","ETHUSD",1729589820963,3.80947,2625.1,2624.7,0.7682]
["bitfinex","ETHUSD",1729589820964,3.80952,2625.0,2624.7,0.7682]
["bitfinex","ETHUSD",1729589821163,3.80947,2625.1,2624.7,0.7682]
["bitfinex","ETHUSD",1729589821863,2.72679649,2625.1,2624.5,0.7883]
["bitfinex","ETHUSD",1729589822062,3.81023,2624.6,2624.3,1.58944976]
["bitfinex","ETHUSD",1729589822293,3.81039,2624.4,2624.2,0.7883]
["bitfinex","ETHUSD",1729589822492,7.62043,2624.6,2624.2,0.7883]
["bitfinex","ETHUSD",1729589822678,3.8102,2624.6,2624.2,0.7883]
["bitfinex","ETHUSD",1729589823207,3.8099,2624.8,2624.2,1.248225]
["bitfinex","ETHUSD",1729589823416,3.8099,2624.8,2624.2,5.058895]
["bitfinex","ETHUSD",1729589823596,3.8099,2624.8,2624.2,1.248225]
["bitfinex","ETHUSD",1729589823762,3.80999,2624.7,2624.2,1.248225]
["bitfinex","ETHUSD",1729589824205,7.61979,2624.8,2624.2,5.058885]
["bitfinex","ETHUSD",1729589824505,3.8101,2624.6,2624.2,1.248225]
["bitfinex","ETHUSD",1729589824660,3.81026,2624.5,2624.2,0.7883]
["bitfinex","ETHUSD",1729589824866,3.8101,2624.6,2624.2,0.7883]
["bitfinex","ETHUSD",1729589825723,3.81025,2624.5,2624.2,0.7883]
["bitfinex","ETHUSD",1729589826011,3.8101,2624.6,2624.2,0.7883]
["bitfinex","ETHUSD",1729589826625,3.81053,2624.3,2623.7,1.3001]
["bitfinex","ETHUSD",1729589826783,3.81053,2624.3,2623.7,5.11138]
["bitfinex","ETHUSD",1729589827162,3.8104,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1729589827619,7.62088,2624.4,2623.7,1.3001]
["bitfinex","ETHUSD",1729589827824,3.81054,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1729589828883,3.81054,2624.3,2623.7,1.561256]
["bitfinex","ETHUSD",1729589829199,2.72679649,2623.8,2623.1,2.36984976]
["bitfinex","ETHUSD",1729589829384,0.7911,2624.0,2623.1,2.36984976]
["bitfinex","ETHUSD",1729589829385,3.81179,2623.5,2623.1,0.7804]
["bitfinex","ETHUSD",1729589829581,3.812,2623.3,2622.8,0.7883]
["bitfinex","ETHUSD",1729589829795,3.81188,2623.4,2622.8,1.6297]
["bitfinex","ETHUSD",1729589829796,3.81214,2623.2,2622.8,1.6297]
["bitfinex","ETHUSD",1729589830138,3.81281,2622.8,2622.3,0.8172]
["bitfinex","ETHUSD",1729589830436,3.81297,2622.7,2622.3,0.8172]
["bitfinex","ETHUSD",1729589830731,3.81297,2622.7,2622.0,8.44477]
["bitfinex","ETHUSD",1729589830881,3.81302,2622.6,2622.0,4.63098]
["bitfinex","ETHUSD",1729589831300,3.81322,2622.5,2622.0,0.8172]
["bitfinex","ETHUSD",1729589831495,3.81348,2622.3,2622.0,0.8172]
["bitfinex","ETHUSD",1729589831855,3.81348,2622.3,2621.6,3.81439]
["bitfinex","ETHUSD",1729589831856,3.81348,2622.3,2621.7,0.8242]
["bitfinex","ETHUSD",1729589832137,7.30400649,2622.4,2621.7,0.8242]
["bitfinex","ETHUSD",1729589832304,6.54038649,2622.2,2621.7,0.8242]
["bitfinex","ETHUSD",1729589832506,6.54038649,2622.2,2621.4,3.81468]
["bitfinex","ETHUSD",1729589832507,6.54038649,2622.2,2621.4,4.60918]
["bitfinex","ETHUSD",1729589832686,11.46586014,2622.2,2621.4,4.60918]
["bitfinex","ETHUSD",1729589832889,3.81377,2622.1,2621.4,4.60918]
["bitfinex","ETHUSD",1729589833389,7.65215014,2622.2,2621.1,0.7729]
["bitfinex","ETHUSD",1729589833390,6.54067649,2622.0,2621.1,0.7729]
["bitfinex","ETHUSD",1729589833588,6.54067649,2622.0,2621.2,3.81504]
["bitfinex","ETHUSD",1729589833825,6.54067649,2622.0,2621.1,0.7729]
["bitfinex","ETHUSD",1729589834026,6.54105649,2621.8,2621.1,0.7729]
["bitfinex","ETHUSD",1729589834432,6.54105649,2621.8,2621.1,4.58806]
["bitfinex","ETHUSD",1729589835153,6.54105649,2621.8,2621.1,0.7729]
["bitfinex","ETHUSD",1729589835354,6.54105649,2621.8,2621.1,4.58803]
["bitfinex","ETHUSD",1729589835647,6.54105649,2621.8,2621.1,0.7729]
["bitfinex","ETHUSD",1729589835850,7.34255649,2621.8,2621.1,0.7729]
["bitfinex","ETHUSD",1729589836146,8.1422189,2621.8,2621.1,0.7729]
["bitfinex","ETHUSD",1729589836350,8.1422189,2621.8,2621.1,4.58805]
["bitfinex","ETHUSD",1729589836504,3.81394,2622.0,2621.1,4.58805]
["bitfinex","ETHUSD",1729589836505,0.8298,2621.9,2621.1,4.58799]
["bitfinex","ETHUSD",1729589836711,0.8298,2621.9,2621.2,3.81499]
["bitfinex","ETHUSD",1729589837256,0.8298,2621.9,2621.2,7.62994]
["bitfinex","ETHUSD",1729589837457,0.8298,2621.9,2621.2,8.470224]
["bitfinex","ETHUSD",1729589837609,0.8298,2621.9,2621.3,3.81487]
["bitfinex","ETHUSD",1729589837813,0.8078,2622.5,2621.9,3.81392]
["bitfinex","ETHUSD",1729589838012,0.8078,2622.5,2621.9,4.60802]
["bitfinex","ETHUSD",1729589838541,3.53459649,2622.5,2621.9,4.60802]
["bitfinex","ETHUSD",1729589838905,3.53459649,2622.5,2621.9,8.42194]
["bitfinex","ETHUSD",1729589839259,0.39265784,2622.6,2621.9,1.636294]
["bitfinex","ETHUSD",1729589839555,0.7506,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1729589840222,0.39264757,2622.9,2621.9,5.72679649]
["bitfinex","ETHUSD",1729589840428,0.01907725,2623.1,2622.6,4.579]
["bitfinex","ETHUSD",1729589840628,2.72679649,2623.3,2622.6,4.579]
["bitfinex","ETHUSD",1729589840827,2.72679649,2623.1,2622.6,8.3919]
["bitfinex","ETHUSD",1729589841138,4.6126,2623.4,2622.8,3.8127]
["bitfinex","ETHUSD",1729589841139,2.72679649,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729589841323,0.8007,2623.4,2622.6,0.766]
["bitfinex","ETHUSD",1729589841522,0.8007,2623.4,2622.6,4.57888]
["bitfinex","ETHUSD",1729589841523,2.72679649,2623.2,2622.6,4.57888]
["bitfinex","ETHUSD",1729589841769,2.72679649,2623.0,2622.6,3.81288]
["bitfinex","ETHUSD",1729589841961,2.72679649,2622.8,2622.3,0.766]
["bitfinex","ETHUSD",1729589842114,3.52749649,2622.8,2622.2,3.81346]
["bitfinex","ETHUSD",1729589842965,0.8007,2622.8,2622.2,3.81346]
["bitfinex","ETHUSD",1729589843118,0.8007,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729589843913,3.81303,2622.6,2622.0,3.766]
["bitfinex","ETHUSD",1729589844129,0.73405265,2622.6,2622.0,4.57978]
["bitfinex","ETHUSD",1729589844475,0.73405265,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1729589844760,6.53975649,2622.7,2622.1,3.8137]
["bitfinex","ETHUSD",1729589844932,3.81302,2622.6,2622.0,4.57978]
["bitfinex","ETHUSD",1729589845253,6.53975649,2622.7,2622.0,4.57978]
["bitfinex","ETHUSD",1729589845412,10.35273649,2622.7,2622.0,4.57978]
["bitfinex","ETHUSD",1729589845613,3.81302,2622.6,2622.0,4.57978]
["bitfinex","ETHUSD",1729589845839,0.8007,2622.8,2622.2,3.81352]
["bitfinex","ETHUSD",1729589846009,4.61341,2622.8,2622.2,3.81352]
["bitfinex","ETHUSD",1729589846212,4.61341,2622.8,2622.2,7.627]
["bitfinex","ETHUSD",1729589846522,4.61341,2622.8,2622.2,7.62697]
["bitfinex","ETHUSD",1729589846712,6.81200614,2623.0,2622.3,3.81342]
["bitfinex","ETHUSD",1729589846907,4.95416661,2622.9,2622.3,3.81342]
["bitfinex","ETHUSD",1729589848139,2.99947614,2623.0,2622.1,0.07626818]
["bitfinex","ETHUSD",1729589848140,2.99947614,2623.0,2622.4,3.81324]
["bitfinex","ETHUSD",1729589848341,2.72679649,2623.2,2622.6,0.7869]
["bitfinex","ETHUSD",1729589848543,2.72679649,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729589849324,0.8233,2623.4,2622.8,3.81259]
["bitfinex","ETHUSD",1729589849325,3.55009649,2623.4,2622.8,3.81259]
["bitfinex","ETHUSD",1729589849528,3.81177,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1729589849713,3.81185,2623.4,2622.8,3.81268]
["bitfinex","ETHUSD",1729589850622,3.812,2623.3,2622.7,3.81286]
["bitfinex","ETHUSD",1729589850954,3.812,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1729589852166,4.96831885,2623.5,2622.8,3.81267]
["bitfinex","ETHUSD",1729589852466,1.15654885,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1729589852668,4.20420471,2623.6,2623.0,3.81239]
["bitfinex","ETHUSD",1729589852882,0.39255471,2623.6,2622.9,3.81256]
["bitfinex","ETHUSD",1729589853032,3.8117,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729589853368,7.6235,2623.5,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589853671,4.88615512,2623.4,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589854035,3.812,2623.3,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589854232,4.88615512,2623.4,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589854776,6.9309712,2623.6,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589855131,3.81171,2623.5,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589856938,6.9309712,2623.6,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589857134,4.20417471,2623.6,2623.1,0.84839121]
["bitfinex","ETHUSD",1729589857334,4.20417471,2623.6,2623.1,4.66066121]
["bitfinex","ETHUSD",1729589857734,8.01584471,2623.6,2623.1,0.84839121]
["bitfinex","ETHUSD",1729589857964,4.20417471,2623.6,2623.1,0.84839121]
["bitfinex","ETHUSD",1729589858263,3.81171,2623.5,2623.1,0.84839121]
["bitfinex","ETHUSD",1729589858478,3.81213,2623.2,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589858650,7.32022649,2623.2,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589859459,7.71335197,2623.2,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589860681,10.72335197,2623.2,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589861243,10.74175197,2623.2,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589861553,12.19713617,2623.2,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589863742,12.18713617,2623.2,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589863940,12.17713617,2623.2,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589865854,7.72175197,2623.2,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589867308,4.20525548,2623.2,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589867907,6.93205197,2623.2,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589869601,6.94205197,2623.2,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589870861,6.93205197,2623.2,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589871161,8.09014617,2623.2,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589876707,11.10014617,2623.2,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589876887,11.86674617,2623.2,2623.1,0.07439121]
["bitfinex","ETHUSD",1729589882654,14.59354266,2623.2,2623.1,1.21e-06]
["bitfinex","ETHUSD",1729589882949,14.59354266,2623.2,2621.5,0.7874]
["bitfinex","ETHUSD",1729589882950,3.81446,2621.6,2621.5,0.7874]
["bitfinex","ETHUSD",1729589883710,3.81446,2621.6,2621.0,0.8213]
["bitfinex","ETHUSD",1729589883711,3.81506,2621.2,2621.0,0.8213]
["bitfinex","ETHUSD",1729589884152,3.81479,2621.4,2621.0,0.8213]
["bitfinex","ETHUSD",1729589884522,3.81505,2621.2,2621.0,0.8213]
["bitfinex","ETHUSD",1729589884712,3.81491,2621.3,2621.0,0.8213]
["bitfinex","ETHUSD",1729589885049,3.81479,2621.4,2621.0,0.8213]
["bitfinex","ETHUSD",1729589885659,0.7853,2622.0,2621.0,0.8213]
["bitfinex","ETHUSD",1729589885660,6.52309649,2622.3,2621.1,0.754]
["bitfinex","ETHUSD",1729589885871,6.52309649,2622.3,2621.6,3.81438]
["bitfinex","ETHUSD",1729589885872,3.81376,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1729589886011,3.81376,2622.1,2621.7,0.754]
["bitfinex","ETHUSD",1729589886367,2.72679649,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1729589886368,3.81321,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1729589886512,3.83197725,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1729589886711,6.53943649,2622.9,2622.2,0.754]
["bitfinex","ETHUSD",1729589886712,3.81267,2622.9,2622.2,0.754]
["bitfinex","ETHUSD",1729589886912,3.81282,2622.8,2622.2,0.754]
["bitfinex","ETHUSD",1729589887212,3.813,2622.7,2622.3,0.456765]
["bitfinex","ETHUSD",1729589887415,8.37971976,2623.1,2622.2,0.754]
["bitfinex","ETHUSD",1729589887416,3.81304,2622.6,2622.2,0.754]
["bitfinex","ETHUSD",1729589887635,3.81272,2622.8,2622.2,0.754]
["bitfinex","ETHUSD",1729589887636,3.81287,2622.7,2622.2,0.754]
["bitfinex","ETHUSD",1729589888044,3.81272,2622.8,2622.2,4.56751]
["bitfinex","ETHUSD",1729589888251,3.81272,2622.8,2622.2,0.78]
["bitfinex","ETHUSD",1729589888405,3.81272,2622.8,2622.2,3.81356]
["bitfinex","ETHUSD",1729589888406,3.81286,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1729589888608,3.81286,2622.7,2622.4,0.8166]
["bitfinex","ETHUSD",1729589889636,3.81301,2622.6,2622.4,0.8166]
["bitfinex","ETHUSD",1729589889817,3.81323,2622.5,2622.1,0.7639]
["bitfinex","ETHUSD",1729589890175,3.81359,2622.2,2622.1,0.7639]
["bitfinex","ETHUSD",1729589890356,6.54028649,2622.3,2621.5,0.7639]
["bitfinex","ETHUSD",1729589890357,3.81405,2621.9,2621.5,0.7639]
["bitfinex","ETHUSD",1729589890728,3.81408,2621.9,2621.5,0.7639]
["bitfinex","ETHUSD",1729589891067,3.81446,2621.6,2621.1,0.7639]
["bitfinex","ETHUSD",1729589891211,3.8143,2621.8,2621.1,0.7639]
["bitfinex","ETHUSD",1729589891489,3.8143,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1729589891816,2.72679649,2622.1,2621.1,0.7639]
["bitfinex","ETHUSD",1729589891817,3.81377,2622.1,2621.7,0.7822]
["bitfinex","ETHUSD",1729589892204,3.81369,2622.2,2621.7,0.7822]
["bitfinex","ETHUSD",1729589892608,3.81367,2622.2,2621.7,0.7822]
["bitfinex","ETHUSD",1729589893133,3.81367,2622.2,2621.4,0.7964]
["bitfinex","ETHUSD",1729589893134,3.81418,2621.8,2621.4,0.7964]
["bitfinex","ETHUSD",1729589895733,7.62844,2621.8,2621.4,0.7964]
["bitfinex","ETHUSD",1729589896109,3.81418,2621.8,2621.4,0.7964]
["bitfinex","ETHUSD",1729589897060,3.81395,2622.0,2621.4,0.7964]
["bitfinex","ETHUSD",1729589897220,3.81395,2622.0,2621.4,0.87269278]
["bitfinex","ETHUSD",1729589897430,3.81402,2621.9,2621.4,0.7964]
["bitfinex","ETHUSD",1729589897608,0.8307,2622.2,2621.4,0.7964]
["bitfinex","ETHUSD",1729589897804,0.81355844,2622.1,2621.4,0.7964]
["bitfinex","ETHUSD",1729589898053,3.8144,2621.7,2621.4,0.7964]
["bitfinex","ETHUSD",1729589898361,3.8146,2621.5,2621.4,0.7964]
["bitfinex","ETHUSD",1729589899011,3.8146,2621.5,2620.6,8.08077413]
["bitfinex","ETHUSD",1729589899012,3.81502,2621.3,2620.9,0.7646]
["bitfinex","ETHUSD",1729589899243,3.81506,2621.2,2620.9,0.7646]
["bitfinex","ETHUSD",1729589899448,7.63019,2621.2,2620.9,0.7646]
["bitfinex","ETHUSD",1729589899750,3.81522,2621.1,2620.9,0.7646]
["bitfinex","ETHUSD",1729589899956,3.81506,2621.2,2620.9,0.7646]
["bitfinex","ETHUSD",1729589900961,3.81484,2621.4,2620.9,0.7646]
["bitfinex","ETHUSD",1729589901253,3.81471,2621.5,2620.9,4.57998]
["bitfinex","ETHUSD",1729589901554,3.81471,2621.5,2620.9,5.419538]
["bitfinex","ETHUSD",1729589901854,3.81485,2621.4,2621.0,0.7855]
["bitfinex","ETHUSD",1729589902055,3.81504,2621.2,2621.0,0.7855]
["bitfinex","ETHUSD",1729589903785,3.81493,2621.3,2621.0,0.7855]
["bitfinex","ETHUSD",1729589903987,3.81484,2621.4,2621.0,0.7855]
["bitfinex","ETHUSD",1729589904294,3.81453,2621.6,2621.0,4.60074]
["bitfinex","ETHUSD",1729589904499,3.81414,2621.9,2621.1,1.3355]
["bitfinex","ETHUSD",1729589904785,4.62729844,2622.1,2621.1,1.3355]
["bitfinex","ETHUSD",1729589904786,3.81448,2621.6,2621.1,5.15067]
["bitfinex","ETHUSD",1729589905493,4.62729844,2622.1,2621.1,5.15067]
["bitfinex","ETHUSD",1729589905494,3.81478,2621.4,2621.1,0.7855]
["bitfinex","ETHUSD",1729589905785,7.62966,2621.4,2621.1,0.7855]
["bitfinex","ETHUSD",1729589905990,3.81478,2621.4,2621.1,0.7855]
["bitfinex","ETHUSD",1729589906146,3.81497,2621.3,2621.1,0.7855]
["bitfinex","ETHUSD",1729589907084,3.81478,2621.4,2621.1,0.7855]
["bitfinex","ETHUSD",1729589907458,7.62967,2621.4,2621.1,0.7855]
["bitfinex","ETHUSD",1729589907657,3.81491,2621.3,2621.1,0.7855]
["bitfinex","ETHUSD",1729589908354,3.81504,2621.2,2621.1,0.7855]
["bitfinex","ETHUSD",1729589908742,3.81504,2621.2,2620.8,0.8206]
["bitfinex","ETHUSD",1729589908743,3.81525,2621.1,2620.8,0.8206]
["bitfinex","ETHUSD",1729589909585,3.81504,2621.2,2620.8,0.8206]
["bitfinex","ETHUSD",1729589909943,7.63016,2621.2,2620.8,0.8206]
["bitfinex","ETHUSD",1729589910146,3.81504,2621.2,2620.8,0.8206]
["bitfinex","ETHUSD",1729589912095,3.81504,2621.2,2620.6,7.63164]
["bitfinex","ETHUSD",1729589912388,3.81504,2621.2,2620.3,3.49132437]
["bitfinex","ETHUSD",1729589912389,3.81571,2620.8,2620.3,0.8259]
["bitfinex","ETHUSD",1729589912695,7.63146,2620.8,2620.3,0.8259]
["bitfinex","ETHUSD",1729589912846,3.81571,2620.8,2620.3,0.8259]
["bitfinex","ETHUSD",1729589913041,3.81578,2620.7,2620.3,0.8259]
["bitfinex","ETHUSD",1729589913488,3.8154,2621.0,2620.3,0.8259]
["bitfinex","ETHUSD",1729589913693,7.63087,2621.0,2620.5,0.8214]
["bitfinex","ETHUSD",1729589913850,3.8155,2620.9,2620.5,0.8214]
["bitfinex","ETHUSD",1729589914051,3.81564,2620.8,2620.5,0.8214]
["bitfinex","ETHUSD",1729589914369,3.81579,2620.7,2620.5,0.8214]
["bitfinex","ETHUSD",1729589914555,3.81564,2620.8,2620.5,0.8214]
["bitfinex","ETHUSD",1729589914556,7.6314,2620.8,2620.5,0.8214]
["bitfinex","ETHUSD",1729589914982,3.81592,2620.6,2620.5,0.8214]
["bitfinex","ETHUSD",1729589916189,3.81583,2620.7,2620.5,0.8214]
["bitfinex","ETHUSD",1729589916981,3.81577,2620.7,2620.5,0.8214]
["bitfinex","ETHUSD",1729589917195,3.81563,2620.8,2620.5,0.8214]
["bitfinex","ETHUSD",1729589917349,3.81586,2620.7,2620.5,0.8214]
["bitfinex","ETHUSD",1729589917553,3.81563,2620.8,2620.5,0.8214]
["bitfinex","ETHUSD",1729589917747,3.81511,2621.2,2620.5,0.8214]
["bitfinex","ETHUSD",1729589918059,3.81521,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729589918749,3.81511,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1729589918952,3.81513,2621.2,2620.8,0.7968]
["bitfinex","ETHUSD",1729589919149,3.81538,2621.0,2620.8,0.7968]
["bitfinex","ETHUSD",1729589919687,3.81548,2620.9,2620.2,0.7743]
["bitfinex","ETHUSD",1729589919890,0.763048,2621.0,2620.2,0.7743]
["bitfinex","ETHUSD",1729589920094,3.81557,2620.9,2620.2,0.7743]
["bitfinex","ETHUSD",1729589920264,3.81574,2620.8,2620.2,4.59077]
["bitfinex","ETHUSD",1729589920456,3.81585,2620.7,2620.2,4.59072]
["bitfinex","ETHUSD",1729589921150,3.81574,2620.8,2620.2,0.7743]
["bitfinex","ETHUSD",1729589921353,7.63194,2620.6,2620.2,0.7743]
["bitfinex","ETHUSD",1729589921719,3.81592,2620.6,2620.2,0.7743]
["bitfinex","ETHUSD",1729589922116,3.81608,2620.5,2620.2,0.7743]
["bitfinex","ETHUSD",1729589922499,3.8163,2620.4,2620.2,0.7743]
["bitfinex","ETHUSD",1729589922703,3.8163,2620.4,2619.9,2.8021]
["bitfinex","ETHUSD",1729589922941,3.81648,2620.3,2619.9,2.8021]
["bitfinex","ETHUSD",1729589923765,3.81624,2620.4,2619.9,2.8021]
["bitfinex","ETHUSD",1729589924416,8.39549,2620.5,2619.9,6.61895]
["bitfinex","ETHUSD",1729589924617,4.57934,2620.5,2619.9,2.8021]
["bitfinex","ETHUSD",1729589924834,4.57934,2620.5,2619.9,6.61899]
["bitfinex","ETHUSD",1729589925019,3.81587,2620.7,2620.0,3.81666]
["bitfinex","ETHUSD",1729589925213,3.81587,2620.7,2620.2,0.7555]
["bitfinex","ETHUSD",1729589925441,4.62462,2620.9,2620.2,0.7555]
["bitfinex","ETHUSD",1729589925442,2.73054168,2620.8,2620.2,0.7555]
["bitfinex","ETHUSD",1729589925647,3.81615,2620.5,2619.9,2.7555]
["bitfinex","ETHUSD",1729589925845,3.81636,2620.3,2619.9,2.7555]
["bitfinex","ETHUSD",1729589926152,3.81653,2620.2,2619.9,2.7555]
["bitfinex","ETHUSD",1729589926353,3.81666,2620.1,2619.9,2.7555]
["bitfinex","ETHUSD",1729589926511,3.81653,2620.2,2619.9,2.7555]
["bitfinex","ETHUSD",1729589926704,3.81636,2620.3,2619.9,2.7555]
["bitfinex","ETHUSD",1729589928504,0.7674,2620.2,2619.9,2.0]
["bitfinex","ETHUSD",1729589928850,7.31473168,2620.0,2619.9,2.0]
["bitfinex","ETHUSD",1729589929053,10.31473168,2620.0,2619.9,2.0]
["bitfinex","ETHUSD",1729589929206,0.7674,2620.0,2619.9,2.0]
["bitfinex","ETHUSD",1729589929403,6.81641,2620.3,2619.9,2.0]
["bitfinex","ETHUSD",1729589929404,3.81641,2620.3,2619.9,2.0]
["bitfinex","ETHUSD",1729589929930,3.81652,2620.2,2619.9,2.0]
["bitfinex","ETHUSD",1729589930130,3.81668,2620.1,2619.9,2.0]
["bitfinex","ETHUSD",1729589930632,3.81679,2620.0,2619.9,2.0]
["bitfinex","ETHUSD",1729589931251,4.63329,2620.0,2619.9,2.0]
["bitfinex","ETHUSD",1729589933425,3.81679,2620.0,2619.9,2.0]
["bitfinex","ETHUSD",1729589934026,3.81665,2620.1,2619.9,2.0]
["bitfinex","ETHUSD",1729589934943,3.81679,2620.0,2619.9,2.0]
["bitfinex","ETHUSD",1729589935354,3.81665,2620.1,2619.9,2.0]
["bitfinex","ETHUSD",1729589935556,3.81679,2620.0,2619.9,2.0]
["bitfinex","ETHUSD",1729589935868,4.580134,2620.0,2619.9,2.0]
["bitfinex","ETHUSD",1729589936448,4.97551667,2620.0,2619.9,2.0]
["bitfinex","ETHUSD",1729589938404,0.39538267,2620.0,2619.9,2.0]
["bitfinex","ETHUSD",1729589938570,3.81665,2620.1,2619.9,2.0]
["bitfinex","ETHUSD",1729589938776,3.81653,2620.2,2619.9,2.0]
["bitfinex","ETHUSD",1729589938974,3.81653,2620.2,2619.9,2.7885]
["bitfinex","ETHUSD",1729589939175,3.81668,2620.1,2619.9,2.7885]
["bitfinex","ETHUSD",1729589940263,3.81679,2620.0,2619.9,2.0]
["bitfinex","ETHUSD",1729589940491,7.63293,2620.3,2619.9,2.0]
["bitfinex","ETHUSD",1729589940695,0.35396417,2620.7,2620.0,0.8215]
["bitfinex","ETHUSD",1729589940696,4.16981417,2620.7,2620.0,0.8215]
["bitfinex","ETHUSD",1729589941022,4.16981417,2620.7,2619.9,8.54739168]
["bitfinex","ETHUSD",1729589941023,0.763048,2621.0,2620.2,0.7579]
["bitfinex","ETHUSD",1729589941227,2.17610767,2621.1,2620.3,3.81632]
["bitfinex","ETHUSD",1729589941228,3.81556,2620.9,2620.3,3.81632]
["bitfinex","ETHUSD",1729589941538,0.39465022,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1729589941692,0.39465022,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1729589941897,1.35040767,2621.1,2620.6,0.8203]
["bitfinex","ETHUSD",1729589942143,3.81558,2620.9,2620.3,0.8203]
["bitfinex","ETHUSD",1729589942436,3.81577,2620.7,2620.3,0.8203]
["bitfinex","ETHUSD",1729589942588,3.81577,2620.7,2620.0,3.0]
["bitfinex","ETHUSD",1729589942589,3.81621,2620.4,2620.0,0.8081]
["bitfinex","ETHUSD",1729589942788,3.81601,2620.6,2620.0,0.8081]
["bitfinex","ETHUSD",1729589943001,3.81615,2620.5,2620.0,0.8081]
["bitfinex","ETHUSD",1729589943410,3.81615,2620.5,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589943604,3.81622,2620.4,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589944798,7.63257,2620.4,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589945222,3.81622,2620.4,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589945606,3.81647,2620.3,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589945942,4.579739,2620.3,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589946243,3.81622,2620.4,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589946797,3.81637,2620.3,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589947207,3.8165,2620.2,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589947441,3.81636,2620.3,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589947612,3.81644,2620.3,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589948165,7.6329,2620.3,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589948466,3.8165,2620.2,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589949135,4.198084,2620.3,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589949459,3.81644,2620.3,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589950639,3.81556,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1729589950915,3.81556,2620.9,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589950916,3.81579,2620.7,2620.2,0.8225]
["bitfinex","ETHUSD",1729589951361,7.63169,2620.7,2620.2,0.8225]
["bitfinex","ETHUSD",1729589951836,0.59221779,2621.1,2620.2,1.36944339]
["bitfinex","ETHUSD",1729589951989,0.59221779,2621.1,2621.0,0.819]
["bitfinex","ETHUSD",1729589952193,0.59221779,2621.1,2621.0,4.63433]
["bitfinex","ETHUSD",1729589952357,0.59221779,2621.1,2621.0,0.819]
["bitfinex","ETHUSD",1729589952560,0.59221779,2621.1,2620.7,3.81566]
["bitfinex","ETHUSD",1729589952762,0.59221779,2621.1,2620.7,0.7985]
["bitfinex","ETHUSD",1729589953086,0.59221779,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729589953245,0.59221779,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1729589953445,0.59221779,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1729589953675,0.59221779,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1729589953998,0.59221779,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729589954801,0.59221779,2621.1,2620.8,3.81552]
["bitfinex","ETHUSD",1729589955293,0.59221779,2621.1,2620.8,3.89182482]
["bitfinex","ETHUSD",1729589955448,0.59221779,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729589955667,0.59221779,2621.1,2621.0,4.68863482]
["bitfinex","ETHUSD",1729589955872,0.59221779,2621.1,2621.0,4.61233]
["bitfinex","ETHUSD",1729589956402,0.59221779,2621.1,2621.0,0.797]
["bitfinex","ETHUSD",1729589958085,3.81549,2620.9,2620.4,4.63129]
["bitfinex","ETHUSD",1729589958285,4.40753779,2621.1,2620.5,3.81601]
["bitfinex","ETHUSD",1729589958507,0.59221779,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1729589959015,0.59221779,2621.1,2620.8,0.7934]
["bitfinex","ETHUSD",1729589959201,0.59221779,2621.1,2620.9,6.54588168]
["bitfinex","ETHUSD",1729589959405,0.01907725,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1729589959590,3.81411,2621.9,2621.3,3.81487]
["bitfinex","ETHUSD",1729589959794,7.62824,2621.9,2621.3,3.81487]
["bitfinex","ETHUSD",1729589959975,4.20782202,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1729589960314,3.81449,2621.6,2621.1,0.7934]
["bitfinex","ETHUSD",1729589961216,3.81446,2621.7,2621.1,4.60855]
["bitfinex","ETHUSD",1729589961373,1.15647602,2621.8,2621.1,4.60845]
["bitfinex","ETHUSD",1729589961574,0.39365202,2621.8,2621.3,6.54535168]
["bitfinex","ETHUSD",1729589961832,0.39365202,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1729589962128,0.39365202,2621.8,2621.6,0.8007]
["bitfinex","ETHUSD",1729589962712,0.39365202,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1729589963145,0.39365202,2621.8,2621.6,4.61506]
["bitfinex","ETHUSD",1729589963346,0.39365202,2621.8,2621.6,5.73108817]
["bitfinex","ETHUSD",1729589963636,0.39365202,2621.8,2621.6,4.61506]
["bitfinex","ETHUSD",1729589963848,0.39365202,2621.8,2621.6,0.8007]
["bitfinex","ETHUSD",1729589964546,0.7757,2621.6,2620.7,1.9942514]
["bitfinex","ETHUSD",1729589964699,0.39365202,2621.8,2621.0,0.7717]
["bitfinex","ETHUSD",1729589964700,4.40677991,2621.5,2621.0,0.7717]
["bitfinex","ETHUSD",1729589965039,4.8474579,2621.5,2621.0,0.7717]
["bitfinex","ETHUSD",1729589965737,3.81491,2621.3,2620.6,0.8166]
["bitfinex","ETHUSD",1729589965894,3.81507,2621.2,2620.6,8.52461955]
["bitfinex","ETHUSD",1729589966095,3.81507,2621.2,2620.7,2.73054168]
["bitfinex","ETHUSD",1729589967417,3.81519,2621.1,2620.6,0.8166]
["bitfinex","ETHUSD",1729589967913,7.63047,2621.1,2620.6,0.8166]
["bitfinex","ETHUSD",1729589968441,3.81519,2621.1,2620.6,0.8166]
["bitfinex","ETHUSD",1729589968599,3.81537,2621.0,2620.6,0.8166]
["bitfinex","ETHUSD",1729589969543,3.8156,2620.9,2620.6,0.8166]
["bitfinex","ETHUSD",1729589969938,0.461629,2621.1,2620.3,3.50664168]
["bitfinex","ETHUSD",1729589969939,3.81573,2620.8,2620.3,3.50664168]
["bitfinex","ETHUSD",1729589970248,3.81573,2620.8,2620.3,0.7761]
["bitfinex","ETHUSD",1729589970249,3.81578,2620.7,2620.3,0.7761]
["bitfinex","ETHUSD",1729589970414,3.81573,2620.8,2620.3,0.7761]
["bitfinex","ETHUSD",1729589970605,3.81572,2620.8,2620.3,0.7761]
["bitfinex","ETHUSD",1729589970805,3.81593,2620.6,2620.3,0.7761]
["bitfinex","ETHUSD",1729589971008,3.81606,2620.5,2620.3,0.7761]
["bitfinex","ETHUSD",1729589971233,3.81606,2620.5,2620.1,2.79767201]
["bitfinex","ETHUSD",1729589971435,3.81606,2620.5,2620.1,0.84323033]
["bitfinex","ETHUSD",1729589971746,3.81593,2620.6,2620.1,3.88376033]
["bitfinex","ETHUSD",1729589972058,3.81628,2620.4,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589972898,3.81638,2620.3,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589973245,3.8165,2620.2,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589973607,4.63116,2620.3,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589974002,3.81636,2620.3,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589974208,3.8165,2620.2,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589974409,4.5915,2620.2,2620.1,0.06713033]
["bitfinex","ETHUSD",1729589979812,4.5915,2620.2,2619.9,1.28108512]
["bitfinex","ETHUSD",1729589979813,7.64249,2620.0,2619.9,1.28108512]
["bitfinex","ETHUSD",1729589980014,3.81737,2619.6,2619.5,0.0981509]
["bitfinex","ETHUSD",1729589980210,11.12907168,2619.6,2619.5,0.0981509]
["bitfinex","ETHUSD",1729589981374,16.9099991,2618.4,2618.2,2.7896]
["bitfinex","ETHUSD",1729589981667,3.81864,2618.8,2618.2,2.7896]
["bitfinex","ETHUSD",1729589981814,3.81892,2618.6,2618.2,1.955]
["bitfinex","ETHUSD",1729589982017,3.81876,2618.7,2618.2,1.955]
["bitfinex","ETHUSD",1729589982231,3.81905,2618.5,2618.2,1.955]
["bitfinex","ETHUSD",1729589982649,7.63813,2618.5,2618.2,1.955]
["bitfinex","ETHUSD",1729589982850,3.81918,2618.4,2618.2,1.955]
["bitfinex","ETHUSD",1729589983361,3.81905,2618.5,2618.2,1.955]
["bitfinex","ETHUSD",1729589983564,4.21358716,2618.6,2618.2,1.955]
["bitfinex","ETHUSD",1729589984257,0.39466716,2618.6,2618.2,1.955]
["bitfinex","ETHUSD",1729589984423,0.39466716,2618.6,2618.3,4.61824]
["bitfinex","ETHUSD",1729589984632,4.58401,2619.2,2618.4,0.55]
["bitfinex","ETHUSD",1729589984866,3.81768,2619.4,2618.4,0.55]
["bitfinex","ETHUSD",1729589985175,0.39478006,2619.1,2618.9,0.55]
["bitfinex","ETHUSD",1729589985327,0.78507725,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1729589985527,3.8171,2619.8,2619.0,3.81825]
["bitfinex","ETHUSD",1729589985528,0.39490518,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1729589985937,3.81755,2619.5,2618.9,4.3683]
["bitfinex","ETHUSD",1729589986336,1.15309925,2619.5,2618.9,4.3683]
["bitfinex","ETHUSD",1729589986780,1.15309925,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1729589987976,1.15309925,2619.5,2618.8,8.38933]
["bitfinex","ETHUSD",1729589987977,3.8178,2619.4,2618.8,8.38933]
["bitfinex","ETHUSD",1729589988274,4.97061925,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1729589988947,1.15309925,2619.5,2619.0,7.63638]
["bitfinex","ETHUSD",1729589989135,3.81755,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1729589989684,0.39490518,2619.6,2619.0,3.81812]
["bitfinex","ETHUSD",1729589989978,0.39490518,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1729589990188,0.39490518,2619.6,2619.0,3.81812]
["bitfinex","ETHUSD",1729589990189,0.39490518,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729589990557,0.39490518,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1729589990968,4.21232518,2619.6,2618.5,3.01]
["bitfinex","ETHUSD",1729589991183,4.21232518,2619.6,2619.0,3.81821]
["bitfinex","ETHUSD",1729589991184,3.81754,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1729589991685,3.81754,2619.5,2618.9,4.3683]
["bitfinex","ETHUSD",1729589991854,3.81754,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1729589993053,3.81754,2619.5,2618.9,4.3683]
["bitfinex","ETHUSD",1729589993383,3.81754,2619.5,2618.9,8.18661]
["bitfinex","ETHUSD",1729589994389,3.81754,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1729589994979,4.7103577,2619.6,2619.0,3.81821]
["bitfinex","ETHUSD",1729589995188,0.39490518,2619.6,2619.5,8.19632]
["bitfinex","ETHUSD",1729589995482,3.83511186,2620.6,2620.0,0.55]
["bitfinex","ETHUSD",1729589995635,0.39555992,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1729589995839,4.21169992,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1729589996176,1.61066999,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1729589996391,1.61066999,2620.4,2619.5,3.8288]
["bitfinex","ETHUSD",1729589996392,3.81678,2620.1,2619.5,0.8288]
["bitfinex","ETHUSD",1729589996541,0.8079,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1729589996742,0.8079,2620.0,2619.4,7.63514]
["bitfinex","ETHUSD",1729589997030,1.652024,2620.0,2619.4,7.63514]
["bitfinex","ETHUSD",1729589997234,3.81694,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1729589997481,5.468904,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1729589998477,5.468904,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1729589998683,5.468904,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1729589998983,1.652024,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1729589999356,0.5468664,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729590000442,0.5468664,2619.9,2619.3,4.36771]
["bitfinex","ETHUSD",1729590000636,4.6247,2620.0,2619.3,4.36771]
["bitfinex","ETHUSD",1729590000851,3.81716,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1729590001581,4.62475,2620.0,2619.2,3.81787]
["bitfinex","ETHUSD",1729590001785,0.8079,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1729590001973,0.8079,2620.0,2619.6,7.63457]
["bitfinex","ETHUSD",1729590002166,3.7891,2620.3,2619.7,3.81709]
["bitfinex","ETHUSD",1729590002367,1.66947099,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1729590002596,1.18465992,2620.5,2620.1,3.81652]
["bitfinex","ETHUSD",1729590002796,0.39555992,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1729590002954,3.816,2620.6,2619.9,3.81684]
["bitfinex","ETHUSD",1729590003156,7.63252,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1729590003394,3.81662,2620.2,2619.5,3.81739]
["bitfinex","ETHUSD",1729590003580,3.81681,2620.0,2619.3,4.60172]
["bitfinex","ETHUSD",1729590003771,3.81681,2620.0,2619.4,4.36764]
["bitfinex","ETHUSD",1729590003968,0.464252,2620.1,2619.3,0.784]
["bitfinex","ETHUSD",1729590004205,0.464252,2620.1,2619.0,0.784]
["bitfinex","ETHUSD",1729590004206,3.8173,2619.7,2619.0,0.784]
["bitfinex","ETHUSD",1729590004531,4.64358,2619.4,2618.7,0.784]
["bitfinex","ETHUSD",1729590004662,3.81805,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1729590004862,3.81805,2619.2,2618.5,0.784]
["bitfinex","ETHUSD",1729590005063,3.81825,2619.0,2618.5,0.784]
["bitfinex","ETHUSD",1729590005500,3.81825,2619.0,2618.5,4.60294]
["bitfinex","ETHUSD",1729590005859,3.81825,2619.0,2618.5,0.784]
["bitfinex","ETHUSD",1729590006058,4.581877,2619.0,2618.5,0.784]
["bitfinex","ETHUSD",1729590006476,4.581877,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1729590006800,3.81839,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1729590007028,4.581877,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1729590007297,4.581877,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729590007713,0.8074,2618.8,2618.2,0.005]
["bitfinex","ETHUSD",1729590008059,3.81898,2618.5,2618.2,0.005]
["bitfinex","ETHUSD",1729590008309,3.81894,2618.6,2618.2,0.005]
["bitfinex","ETHUSD",1729590009066,3.81882,2618.7,2618.2,0.005]
["bitfinex","ETHUSD",1729590009300,3.81883,2618.6,2618.2,0.005]
["bitfinex","ETHUSD",1729590009465,0.763765,2618.5,2618.2,0.005]
["bitfinex","ETHUSD",1729590010185,3.81882,2618.7,2618.2,0.005]
["bitfinex","ETHUSD",1729590010388,3.81885,2618.6,2618.2,0.005]
["bitfinex","ETHUSD",1729590011077,0.8074,2618.8,2618.2,0.005]
["bitfinex","ETHUSD",1729590011078,3.819,2618.5,2618.2,0.005]
["bitfinex","ETHUSD",1729590011609,7.63809,2618.5,2618.2,0.005]
["bitfinex","ETHUSD",1729590011913,3.819,2618.5,2618.2,0.005]
["bitfinex","ETHUSD",1729590012131,3.81925,2618.4,2618.2,0.005]
["bitfinex","ETHUSD",1729590012431,4.582775,2618.5,2618.2,0.005]
["bitfinex","ETHUSD",1729590012593,8.401855,2618.5,2618.2,0.005]
["bitfinex","ETHUSD",1729590012793,4.582775,2618.5,2618.2,0.005]
["bitfinex","ETHUSD",1729590013104,3.81912,2618.4,2618.2,0.005]
["bitfinex","ETHUSD",1729590013447,5.4745595,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590013606,8.4745595,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590014115,8.4945595,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590014517,8.84433467,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590015293,9.23895493,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590016149,2.04990976,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590016435,5.02899026,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590016596,1.20972026,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590016795,5.02899026,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590017792,8.02899026,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590018093,9.21380129,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590018991,9.56387645,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590019322,9.563833,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590019519,9.21380129,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590020144,1.57943129,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590020470,0.39462026,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590020675,3.81888,2618.6,2618.2,0.005]
["bitfinex","ETHUSD",1729590021026,0.39442089,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590021674,4.21369089,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590021829,5.84617298,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590022723,0.39442089,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590023067,4.21369089,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590024842,0.39442089,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590025164,3.8189,2618.6,2618.2,0.8123]
["bitfinex","ETHUSD",1729590025569,4.21342161,2618.6,2618.2,0.8123]
["bitfinex","ETHUSD",1729590026266,3.81899,2618.5,2618.2,0.8123]
["bitfinex","ETHUSD",1729590026628,0.80324116,2618.5,2618.2,0.8123]
["bitfinex","ETHUSD",1729590026851,0.80324116,2618.5,2618.2,0.005]
["bitfinex","ETHUSD",1729590026852,3.81916,2618.4,2618.2,0.005]
["bitfinex","ETHUSD",1729590027481,3.81927,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590027683,0.80324116,2618.5,2618.2,0.005]
["bitfinex","ETHUSD",1729590027684,4.62223116,2618.5,2618.2,0.005]
["bitfinex","ETHUSD",1729590027871,3.81922,2618.4,2618.2,0.005]
["bitfinex","ETHUSD",1729590028074,4.32091828,2618.4,2618.2,0.005]
["bitfinex","ETHUSD",1729590029508,3.81927,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590030207,6.81927,2618.3,2618.2,0.005]
["bitfinex","ETHUSD",1729590033298,4.32091828,2618.4,2618.2,0.005]
["bitfinex","ETHUSD",1729590033506,3.81921,2618.4,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590033992,3.81927,2618.3,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590034501,7.63844,2618.4,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590034753,3.81921,2618.4,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590035506,4.21343161,2618.6,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590035878,0.39452161,2618.6,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590036105,0.39452161,2618.6,2618.2,3.90535894]
["bitfinex","ETHUSD",1729590036306,0.39452161,2618.6,2618.5,4.62328]
["bitfinex","ETHUSD",1729590036601,3.81803,2619.2,2618.5,4.62328]
["bitfinex","ETHUSD",1729590036762,3.81812,2619.1,2618.5,8.44212]
["bitfinex","ETHUSD",1729590036964,0.39580277,2619.0,2618.5,0.8043]
["bitfinex","ETHUSD",1729590037164,7.637,2618.9,2618.3,4.3692]
["bitfinex","ETHUSD",1729590037409,0.39580277,2619.0,2618.5,0.55]
["bitfinex","ETHUSD",1729590037563,0.39580277,2619.0,2618.5,4.36886]
["bitfinex","ETHUSD",1729590037760,0.39580277,2619.0,2618.5,8.18774]
["bitfinex","ETHUSD",1729590038001,0.39580277,2619.0,2618.5,4.36886]
["bitfinex","ETHUSD",1729590038370,4.21413277,2619.0,2618.5,4.36886]
["bitfinex","ETHUSD",1729590038583,5.01735105,2619.0,2618.5,4.36886]
["bitfinex","ETHUSD",1729590038796,5.01735105,2619.0,2618.5,0.55]
["bitfinex","ETHUSD",1729590039026,3.81847,2618.9,2618.4,0.782]
["bitfinex","ETHUSD",1729590039215,3.81896,2618.6,2618.2,0.85201894]
["bitfinex","ETHUSD",1729590039523,3.81908,2618.5,2618.2,0.85201894]
["bitfinex","ETHUSD",1729590039683,3.81927,2618.3,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590040086,4.60167,2618.3,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590047206,4.99758851,2618.3,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590047436,5.34821229,2618.3,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590047735,6.82599562,2618.3,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590047935,9.83599562,2618.3,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590048235,9.83459562,2618.3,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590048435,9.82459562,2618.3,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590049304,9.04359562,2618.3,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590049601,5.22592922,2618.3,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590049801,4.30919499,2618.3,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590050111,3.74717869,2618.3,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590050329,4.3096334,2618.3,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590050647,0.74717869,2618.3,2618.2,4.45542894]
["bitfinex","ETHUSD",1729590050800,3.81833,2619.0,2618.2,2.34100383]
["bitfinex","ETHUSD",1729590051004,0.91420529,2618.9,2618.6,0.8012]
["bitfinex","ETHUSD",1729590051198,0.35161742,2618.8,2618.6,0.8012]
["bitfinex","ETHUSD",1729590051399,0.35161742,2618.7,2618.3,0.8012]
["bitfinex","ETHUSD",1729590051743,0.35161742,2618.6,2618.3,0.8012]
["bitfinex","ETHUSD",1729590052696,3.81899,2618.5,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590052951,0.91425046,2618.4,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590053105,0.79891774,2618.6,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590053106,0.35161742,2618.3,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590053645,4.17060742,2618.5,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590053806,0.91441093,2618.4,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590054152,5.2867728,2618.4,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590054450,4.73368093,2618.3,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590055341,7.73368093,2618.3,2618.2,0.08601894]
["bitfinex","ETHUSD",1729590055554,8.56128093,2618.3,2617.8,0.2]
["bitfinex","ETHUSD",1729590055708,3.81985,2617.9,2617.8,0.2]
["bitfinex","ETHUSD",1729590056049,5.49821793,2617.9,2617.8,0.2]
["bitfinex","ETHUSD",1729590056605,5.49866534,2617.9,2617.8,0.2]
["bitfinex","ETHUSD",1729590057402,0.91485834,2617.9,2617.8,0.2]
["bitfinex","ETHUSD",1729590057539,0.35186859,2617.9,2617.8,0.2]
["bitfinex","ETHUSD",1729590057741,0.35186859,2617.9,2617.8,1.0045]
["bitfinex","ETHUSD",1729590058394,4.37243187,2618.4,2617.8,4.8245]
["bitfinex","ETHUSD",1729590058558,4.73456894,2618.3,2617.8,1.0045]
["bitfinex","ETHUSD",1729590058757,0.91520894,2618.2,2617.8,1.0045]
["bitfinex","ETHUSD",1729590059171,0.91520894,2618.2,2617.9,3.81982]
["bitfinex","ETHUSD",1729590059386,0.35200344,2618.1,2617.9,3.81982]
["bitfinex","ETHUSD",1729590059591,3.81916,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1729590059798,4.73467186,2618.3,2617.8,1.0045]
["bitfinex","ETHUSD",1729590059963,0.91540186,2618.2,2617.8,0.2]
["bitfinex","ETHUSD",1729590060288,0.91540186,2618.1,2617.8,0.2]
["bitfinex","ETHUSD",1729590060446,4.73510186,2618.0,2617.8,0.2]
["bitfinex","ETHUSD",1729590060648,0.91540186,2617.9,2617.8,0.2]
["bitfinex","ETHUSD",1729590060851,0.35207764,2617.9,2617.8,0.2]
["bitfinex","ETHUSD",1729590062059,4.17192764,2617.9,2617.8,0.2]
["bitfinex","ETHUSD",1729590062263,5.63049756,2617.9,2617.8,0.2]
["bitfinex","ETHUSD",1729590062467,1.81064756,2617.9,2617.8,0.2]
["bitfinex","ETHUSD",1729590062896,4.71493327,2617.9,2617.8,0.2]
["bitfinex","ETHUSD",1729590063190,1.81071184,2617.9,2617.8,0.2]
["bitfinex","ETHUSD",1729590063492,0.91562857,2617.9,2617.8,0.2]
["bitfinex","ETHUSD",1729590063653,4.73547857,2617.9,2617.8,0.2]
["bitfinex","ETHUSD",1729590065553,5.51847857,2617.9,2617.8,0.2]
["bitfinex","ETHUSD",1729590065905,8.51847857,2617.9,2617.8,0.2]
["bitfinex","ETHUSD",1729590066901,8.51852398,2617.9,2617.8,0.2]
["bitfinex","ETHUSD",1729590067108,4.60403,2617.5,2617.4,0.08971]
["bitfinex","ETHUSD",1729590067255,7.65216,2617.0,2616.7,2.0]
["bitfinex","ETHUSD",1729590067596,6.84175,2616.6,2616.5,6.45161284]
["bitfinex","ETHUSD",1729590067796,1.15498739,2616.6,2616.5,6.45161284]
["bitfinex","ETHUSD",1729590067998,0.91567398,2616.6,2616.5,6.45161284]
["bitfinex","ETHUSD",1729590068158,4.63742398,2616.6,2616.5,6.45161284]
["bitfinex","ETHUSD",1729590068359,1.64064607,2616.6,2616.5,6.45161284]
["bitfinex","ETHUSD",1729590068564,5.22308266,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590068861,4.87669985,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590069173,0.81567398,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590069692,4.63742398,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590069894,11.61018904,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590070096,5.8113506,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590070269,8.2261038,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590070461,4.4043538,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590070661,4.40431045,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590070861,3.59041155,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590071058,3.59040407,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590071283,7.17286798,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590071499,3.35111798,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590072919,7.17286798,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590073516,7.17232773,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590074184,3.35057773,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590074411,3.0,2616.8,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590074609,7.6497,2616.9,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590074785,3.82175,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590074993,7.17209515,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590075441,7.98799515,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590075595,7.99799515,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590076931,11.13869736,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590077098,7.17175498,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590077431,7.42058903,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590078436,0.59883903,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590078791,4.42058903,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590079231,0.59883903,2616.6,2616.5,6.40161284]
["bitfinex","ETHUSD",1729590082009,4.42058903,2616.6,2616.5,5.05]
["bitfinex","ETHUSD",1729590082393,7.42058903,2616.6,2616.5,5.05]
["bitfinex","ETHUSD",1729590082739,7.78028224,2616.6,2616.5,5.05]
["bitfinex","ETHUSD",1729590083439,8.53818224,2616.6,2616.5,5.05]
["bitfinex","ETHUSD",1729590083810,8.52818224,2616.6,2616.5,5.05]
["bitfinex","ETHUSD",1729590084009,8.17848903,2616.6,2616.5,5.05]
["bitfinex","ETHUSD",1729590084409,8.52811774,2616.6,2616.5,5.05]
["bitfinex","ETHUSD",1729590084610,8.17848903,2616.6,2616.5,5.05]
["bitfinex","ETHUSD",1729590085048,0.59883903,2616.6,2616.5,5.05]
["bitfinex","ETHUSD",1729590085235,0.59883903,2616.6,2616.5,10.558487]
["bitfinex","ETHUSD",1729590085439,0.41583242,2616.6,2616.5,11.118487]
["bitfinex","ETHUSD",1729590085669,3.50104736,2618.0,2617.5,3.82032]
["bitfinex","ETHUSD",1729590085806,0.39601907,2617.8,2617.6,3.82026]
["bitfinex","ETHUSD",1729590086006,0.01911186,2618.1,2617.7,0.7985]
["bitfinex","ETHUSD",1729590086232,7.63816,2618.5,2617.8,3.81985]
["bitfinex","ETHUSD",1729590086233,0.5600734,2618.4,2617.8,3.81985]
["bitfinex","ETHUSD",1729590086551,3.81908,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1729590086853,3.81908,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1729590087009,3.81908,2618.5,2617.8,3.81985]
["bitfinex","ETHUSD",1729590087010,7.6382,2618.5,2617.8,3.81985]
["bitfinex","ETHUSD",1729590087406,0.39589524,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1729590087556,0.39589524,2618.5,2618.0,7.63922]
["bitfinex","ETHUSD",1729590087759,1.41770344,2619.0,2618.0,0.818922]
["bitfinex","ETHUSD",1729590087760,1.40770344,2619.0,2618.0,0.818922]
["bitfinex","ETHUSD",1729590087915,0.59850344,2619.0,2618.6,0.7868]
["bitfinex","ETHUSD",1729590088454,3.81819,2619.1,2618.6,0.7868]
["bitfinex","ETHUSD",1729590088608,0.59827927,2619.0,2618.6,0.7868]
["bitfinex","ETHUSD",1729590089240,3.81859,2618.8,2618.2,4.60488]
["bitfinex","ETHUSD",1729590089441,3.81859,2618.8,2618.2,0.7855]
["bitfinex","ETHUSD",1729590089752,3.81859,2618.8,2618.2,4.6049]
["bitfinex","ETHUSD",1729590090250,7.91757663,2619.0,2618.7,3.81865]
["bitfinex","ETHUSD",1729590090251,0.59827927,2619.0,2618.7,3.81865]
["bitfinex","ETHUSD",1729590090462,0.59827927,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1729590090626,0.39559414,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1729590090627,3.83654186,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1729590090815,3.50104736,2620.0,2619.2,3.81794]
["bitfinex","ETHUSD",1729590090816,0.59818116,2619.3,2619.2,3.81794]
["bitfinex","ETHUSD",1729590091015,0.59818116,2619.3,2619.2,4.64914]
["bitfinex","ETHUSD",1729590091554,0.59818116,2619.3,2619.2,5.19914]
["bitfinex","ETHUSD",1729590091753,3.81686,2620.0,2619.2,5.19914]
["bitfinex","ETHUSD",1729590091960,3.81686,2620.0,2619.4,3.81763]
["bitfinex","ETHUSD",1729590092278,4.41490258,2620.0,2619.4,3.81763]
["bitfinex","ETHUSD",1729590092492,4.41490258,2620.0,2619.2,5.19914]
["bitfinex","ETHUSD",1729590092493,3.81715,2619.8,2619.2,0.8312]
["bitfinex","ETHUSD",1729590092672,3.81727,2619.7,2619.2,0.8312]
["bitfinex","ETHUSD",1729590092843,3.81715,2619.8,2619.2,0.8312]
["bitfinex","ETHUSD",1729590093044,4.41489258,2620.0,2619.2,0.8312]
["bitfinex","ETHUSD",1729590093045,4.41489258,2620.0,2619.3,4.3678]
["bitfinex","ETHUSD",1729590093244,0.59804258,2620.0,2619.2,0.8312]
["bitfinex","ETHUSD",1729590093486,3.81749,2619.6,2619.2,0.8312]
["bitfinex","ETHUSD",1729590094139,3.81721,2619.8,2619.2,0.8312]
["bitfinex","ETHUSD",1729590094344,3.81727,2619.7,2619.2,0.8312]
["bitfinex","ETHUSD",1729590094583,0.99372378,2620.0,2618.7,3.0]
["bitfinex","ETHUSD",1729590094584,3.81781,2619.3,2618.7,3.81863]
["bitfinex","ETHUSD",1729590094739,3.81805,2619.2,2618.6,0.8307]
["bitfinex","ETHUSD",1729590094946,3.50104736,2619.6,2618.6,0.8307]
["bitfinex","ETHUSD",1729590094947,3.81835,2619.0,2618.6,0.8307]
["bitfinex","ETHUSD",1729590095166,3.81839,2618.9,2618.6,0.8307]
["bitfinex","ETHUSD",1729590095385,3.81865,2618.8,2618.6,0.8307]
["bitfinex","ETHUSD",1729590095698,3.81883,2618.6,2618.3,0.7578]
["bitfinex","ETHUSD",1729590096046,3.81865,2618.8,2618.3,0.7578]
["bitfinex","ETHUSD",1729590096754,3.81884,2618.6,2618.3,0.7578]
["bitfinex","ETHUSD",1729590096954,7.6378,2618.6,2618.3,0.7578]
["bitfinex","ETHUSD",1729590097159,7.6378,2618.6,2618.0,0.8084]
["bitfinex","ETHUSD",1729590097160,3.81884,2618.6,2618.0,0.8084]
["bitfinex","ETHUSD",1729590097784,3.81884,2618.6,2618.0,4.62808]
["bitfinex","ETHUSD",1729590097954,7.63723,2618.8,2618.1,3.81955]
["bitfinex","ETHUSD",1729590098157,3.8186,2618.8,2618.0,4.62808]
["bitfinex","ETHUSD",1729590098356,3.8186,2618.8,2618.2,3.81938]
["bitfinex","ETHUSD",1729590098781,3.50104736,2619.3,2618.2,3.81938]
["bitfinex","ETHUSD",1729590098782,3.0,2619.2,2618.7,0.8059]
["bitfinex","ETHUSD",1729590098978,0.7946,2619.4,2618.5,0.55]
["bitfinex","ETHUSD",1729590099286,3.81883,2618.6,2618.0,4.62553]
["bitfinex","ETHUSD",1729590099473,3.81835,2619.0,2618.3,3.81922]
["bitfinex","ETHUSD",1729590099669,3.81844,2618.9,2618.3,3.81922]
["bitfinex","ETHUSD",1729590099868,3.81858,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1729590100399,3.81895,2618.6,2618.0,0.8059]
["bitfinex","ETHUSD",1729590100693,3.81895,2618.6,2618.0,4.62559]
["bitfinex","ETHUSD",1729590101055,3.81899,2618.5,2618.0,0.8059]
["bitfinex","ETHUSD",1729590101256,3.81895,2618.6,2618.0,0.8059]
["bitfinex","ETHUSD",1729590102096,7.6379,2618.6,2618.0,0.8059]
["bitfinex","ETHUSD",1729590102466,3.81895,2618.6,2618.0,4.6256]
["bitfinex","ETHUSD",1729590103252,3.81861,2618.8,2618.1,3.81947]
["bitfinex","ETHUSD",1729590103458,3.81861,2618.8,2618.0,8.44519]
["bitfinex","ETHUSD",1729590103760,3.81861,2618.8,2618.1,3.81953]
["bitfinex","ETHUSD",1729590104100,3.8187,2618.7,2618.0,4.62549]
["bitfinex","ETHUSD",1729590104396,3.819,2618.5,2618.0,4.62549]
["bitfinex","ETHUSD",1729590105362,3.8187,2618.7,2618.0,8.44511]
["bitfinex","ETHUSD",1729590105774,7.63752,2618.7,2618.0,4.62549]
["bitfinex","ETHUSD",1729590105964,3.8187,2618.7,2618.0,8.4451]
["bitfinex","ETHUSD",1729590106374,3.8187,2618.7,2618.1,3.81956]
["bitfinex","ETHUSD",1729590106573,3.8187,2618.7,2618.0,4.62549]
["bitfinex","ETHUSD",1729590107007,6.81893,2618.6,2618.0,4.62549]
["bitfinex","ETHUSD",1729590107895,3.0,2618.6,2618.0,4.62549]
["bitfinex","ETHUSD",1729590108407,6.81887,2618.6,2618.0,4.62549]
["bitfinex","ETHUSD",1729590108705,3.0,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1729590109882,0.39580723,2618.7,2618.5,3.81889]
["bitfinex","ETHUSD",1729590110085,0.8174,2619.6,2618.6,4.65381061]
["bitfinex","ETHUSD",1729590110324,3.50104736,2619.9,2619.2,8.43738]
["bitfinex","ETHUSD",1729590110325,3.81706,2619.9,2619.2,8.43738]
["bitfinex","ETHUSD",1729590110491,3.81706,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1729590110874,3.81706,2619.9,2619.2,4.61953]
["bitfinex","ETHUSD",1729590110875,3.81721,2619.8,2619.2,4.61953]
["bitfinex","ETHUSD",1729590111077,3.81706,2619.9,2619.3,3.81781]
["bitfinex","ETHUSD",1729590111280,3.81706,2619.9,2619.2,8.43737]
["bitfinex","ETHUSD",1729590111506,3.81706,2619.9,2619.2,4.61953]
["bitfinex","ETHUSD",1729590111676,3.81723,2619.7,2619.2,4.61953]
["bitfinex","ETHUSD",1729590112004,3.0,2619.8,2619.2,4.61953]
["bitfinex","ETHUSD",1729590112194,6.81708,2619.8,2619.2,4.61953]
["bitfinex","ETHUSD",1729590112397,3.0,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1729590112573,0.59804258,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1729590112775,0.59804258,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1729590112980,0.59804258,2620.0,2619.8,0.7737]
["bitfinex","ETHUSD",1729590114215,0.59804258,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1729590114516,0.59804258,2620.0,2619.5,3.81739]
["bitfinex","ETHUSD",1729590114825,0.59804258,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1729590115003,0.59804258,2620.0,2619.5,0.55]
["bitfinex","ETHUSD",1729590115208,0.59804258,2620.0,2619.8,3.817]
["bitfinex","ETHUSD",1729590115407,0.59804258,2620.0,2619.9,4.58103]
["bitfinex","ETHUSD",1729590115585,0.59804258,2620.0,2619.9,0.7641]
["bitfinex","ETHUSD",1729590116217,0.01911186,2620.1,2619.9,0.7641]
["bitfinex","ETHUSD",1729590116419,3.81624,2620.4,2619.9,0.7641]
["bitfinex","ETHUSD",1729590116923,3.8162,2620.5,2619.9,4.58102]
["bitfinex","ETHUSD",1729590117120,3.8162,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1729590117480,3.0,2620.5,2619.6,0.7632]
["bitfinex","ETHUSD",1729590117682,3.81702,2619.9,2619.6,0.7632]
["bitfinex","ETHUSD",1729590117884,3.81708,2619.8,2619.6,0.7632]
["bitfinex","ETHUSD",1729590118085,6.81664,2620.1,2619.1,0.7632]
["bitfinex","ETHUSD",1729590118309,3.81689,2620.0,2619.3,3.81773]
["bitfinex","ETHUSD",1729590118623,3.81711,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1729590119978,3.81694,2619.9,2619.2,3.81787]
["bitfinex","ETHUSD",1729590120180,3.81714,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1729590120399,3.81732,2619.7,2619.2,0.55]
["bitfinex","ETHUSD",1729590120609,3.81705,2619.9,2619.2,4.36792]
["bitfinex","ETHUSD",1729590120798,7.63411,2619.9,2619.2,4.36792]
["bitfinex","ETHUSD",1729590120999,7.63411,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1729590121000,3.81705,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1729590121416,6.81672,2620.1,2619.4,4.36756]
["bitfinex","ETHUSD",1729590121619,3.0,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1729590121817,3.81641,2620.3,2619.6,3.81737]
["bitfinex","ETHUSD",1729590121818,0.39564593,2620.5,2619.6,3.81737]
["bitfinex","ETHUSD",1729590122019,0.39564593,2620.5,2619.7,0.55]
["bitfinex","ETHUSD",1729590122020,4.21182593,2620.5,2619.7,0.55]
["bitfinex","ETHUSD",1729590122323,0.39564593,2620.5,2620.0,5.11956]
["bitfinex","ETHUSD",1729590122729,4.21180593,2620.5,2620.0,1.3028]
["bitfinex","ETHUSD",1729590123433,3.81615,2620.5,2620.0,1.3028]
["bitfinex","ETHUSD",1729590123588,3.81615,2620.5,2620.1,0.05109336]
["bitfinex","ETHUSD",1729590123997,3.81585,2620.7,2620.1,0.05109336]
["bitfinex","ETHUSD",1729590124217,3.83468186,2620.9,2620.2,4.44270651]
["bitfinex","ETHUSD",1729590124218,0.01911186,2620.9,2620.2,4.44270651]
["bitfinex","ETHUSD",1729590124428,3.8154,2621.0,2620.4,3.81616]
["bitfinex","ETHUSD",1729590124640,4.21090572,2621.0,2620.4,3.81616]
["bitfinex","ETHUSD",1729590124965,0.39550572,2621.0,2620.6,0.7823]
["bitfinex","ETHUSD",1729590125129,4.58588206,2621.2,2620.6,4.5982]
["bitfinex","ETHUSD",1729590125521,0.77080206,2621.2,2620.6,0.7823]
["bitfinex","ETHUSD",1729590125694,3.81577,2620.7,2620.2,0.7534]
["bitfinex","ETHUSD",1729590125896,3.81635,2620.4,2620.2,0.7534]
["bitfinex","ETHUSD",1729590126409,0.77080206,2621.2,2620.1,0.05109336]
["bitfinex","ETHUSD",1729590126410,0.39790054,2623.0,2622.0,0.7534]
["bitfinex","ETHUSD",1729590126740,3.81147,2623.7,2622.7,0.56]
["bitfinex","ETHUSD",1729590126913,2.51675659,2622.9,2622.7,0.55]
["bitfinex","ETHUSD",1729590127239,5.67113181,2623.4,2622.4,0.55]
["bitfinex","ETHUSD",1729590127534,3.81199,2623.3,2622.4,0.55]
["bitfinex","ETHUSD",1729590127744,4.8534506,2623.3,2622.4,0.55]
["bitfinex","ETHUSD",1729590128420,3.0,2623.4,2622.4,5.94650237]
["bitfinex","ETHUSD",1729590128863,3.0,2623.6,2622.7,0.55]
["bitfinex","ETHUSD",1729590129034,6.8116,2623.6,2622.7,0.55]
["bitfinex","ETHUSD",1729590129365,3.0,2623.6,2622.7,0.55]
["bitfinex","ETHUSD",1729590129574,3.81112,2623.9,2623.0,0.55]
["bitfinex","ETHUSD",1729590129787,3.81143,2623.7,2623.0,0.55]
["bitfinex","ETHUSD",1729590130132,0.62268031,2623.6,2623.0,0.55]
["bitfinex","ETHUSD",1729590130853,3.62268031,2623.6,2623.0,0.55]
["bitfinex","ETHUSD",1729590131668,0.62268031,2623.6,2623.0,2.13321237]
["bitfinex","ETHUSD",1729590131986,3.04e-06,2624.0,2623.9,0.01]
["bitfinex","ETHUSD",1729590132144,3.04e-06,2624.0,2623.2,0.55]
["bitfinex","ETHUSD",1729590132145,3.87515807,2625.1,2624.5,0.7814]
["bitfinex","ETHUSD",1729590132347,4.63265,2625.4,2624.5,0.7814]
["bitfinex","ETHUSD",1729590132547,4.63265,2625.4,2624.1,0.7618]
["bitfinex","ETHUSD",1729590132548,3.88061941,2625.2,2624.1,0.7618]
["bitfinex","ETHUSD",1729590132734,3.8102,2624.6,2623.9,1.57688521]
["bitfinex","ETHUSD",1729590132940,0.34435339,2625.1,2623.8,2.33868521]
["bitfinex","ETHUSD",1729590132941,3.81045,2624.4,2623.8,2.33868521]
["bitfinex","ETHUSD",1729590133372,3.81045,2624.4,2623.8,0.7618]
["bitfinex","ETHUSD",1729590133555,3.81054,2624.3,2623.8,0.7618]
["bitfinex","ETHUSD",1729590133754,3.0,2624.5,2623.6,1.57688521]
["bitfinex","ETHUSD",1729590133940,3.81063,2624.3,2623.5,0.55]
["bitfinex","ETHUSD",1729590134156,3.81084,2624.1,2623.5,0.55]
["bitfinex","ETHUSD",1729590134346,3.8107,2624.2,2623.5,0.55]
["bitfinex","ETHUSD",1729590134837,3.81098,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1729590135268,3.8107,2624.2,2623.5,0.55]
["bitfinex","ETHUSD",1729590135456,3.81087,2624.1,2623.5,0.55]
["bitfinex","ETHUSD",1729590135789,3.81097,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1729590136144,3.8107,2624.2,2623.5,0.55]
["bitfinex","ETHUSD",1729590136998,3.0,2624.3,2623.7,0.55]
["bitfinex","ETHUSD",1729590137308,3.0,2624.3,2623.5,0.55]
["bitfinex","ETHUSD",1729590137309,3.0,2624.3,2623.5,4.36168]
["bitfinex","ETHUSD",1729590137506,3.0,2624.3,2623.4,0.77221186]
["bitfinex","ETHUSD",1729590137507,3.81108,2624.0,2623.4,0.77221186]
["bitfinex","ETHUSD",1729590137701,3.81108,2624.0,2623.4,0.7531]
["bitfinex","ETHUSD",1729590137880,3.81139,2623.8,2623.4,0.7531]
["bitfinex","ETHUSD",1729590138712,3.81141,2623.7,2623.4,0.7531]
["bitfinex","ETHUSD",1729590139012,3.81156,2623.6,2622.8,0.55]
["bitfinex","ETHUSD",1729590140211,3.81139,2623.8,2622.9,0.01]
["bitfinex","ETHUSD",1729590140418,0.7664,2624.0,2622.8,0.55]
["bitfinex","ETHUSD",1729590140596,3.81165,2623.6,2622.8,0.55]
["bitfinex","ETHUSD",1729590141169,3.81171,2623.5,2622.8,0.55]
["bitfinex","ETHUSD",1729590141969,3.81165,2623.6,2622.8,0.55]
["bitfinex","ETHUSD",1729590142169,3.81186,2623.4,2622.8,0.55]
["bitfinex","ETHUSD",1729590142596,3.81201,2623.3,2622.7,0.7885]
["bitfinex","ETHUSD",1729590142802,3.81246,2623.0,2622.7,0.7885]
["bitfinex","ETHUSD",1729590143000,7.62414,2623.3,2622.7,0.7885]
["bitfinex","ETHUSD",1729590143207,3.81225,2623.2,2622.7,0.7885]
["bitfinex","ETHUSD",1729590143515,3.81239,2623.1,2622.7,0.7885]
["bitfinex","ETHUSD",1729590143726,3.81252,2623.0,2622.7,0.7885]
["bitfinex","ETHUSD",1729590144436,3.81242,2623.0,2622.7,0.7885]
["bitfinex","ETHUSD",1729590145083,3.81239,2623.1,2622.7,0.7885]
["bitfinex","ETHUSD",1729590145526,7.62356,2623.5,2622.8,0.62624919]
["bitfinex","ETHUSD",1729590145827,7.62356,2623.5,2622.9,0.07624351]
["bitfinex","ETHUSD",1729590145828,3.81172,2623.5,2622.9,0.07624351]
["bitfinex","ETHUSD",1729590145985,3.81185,2623.4,2622.8,0.55]
["bitfinex","ETHUSD",1729590147198,3.81185,2623.4,2622.7,0.7885]
["bitfinex","ETHUSD",1729590147199,3.81254,2623.0,2622.7,0.7885]
["bitfinex","ETHUSD",1729590147401,3.81253,2623.0,2622.7,0.7885]
["bitfinex","ETHUSD",1729590147588,3.81267,2622.9,2622.4,0.8315]
["bitfinex","ETHUSD",1729590148024,3.81275,2622.8,2622.4,0.8315]
["bitfinex","ETHUSD",1729590148235,3.81286,2622.7,2622.4,0.8315]
["bitfinex","ETHUSD",1729590148587,3.81258,2622.9,2622.4,0.8315]
["bitfinex","ETHUSD",1729590148895,3.81287,2622.7,2622.4,0.8315]
["bitfinex","ETHUSD",1729590149434,3.81274,2622.8,2622.4,0.8315]
["bitfinex","ETHUSD",1729590149731,3.81203,2623.3,2622.5,0.55]
["bitfinex","ETHUSD",1729590149941,3.81243,2623.0,2622.5,0.55]
["bitfinex","ETHUSD",1729590150389,3.81257,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1729590150590,3.81243,2623.0,2622.5,0.55]
["bitfinex","ETHUSD",1729590150823,3.81292,2622.7,2622.4,0.8315]
["bitfinex","ETHUSD",1729590151011,3.81302,2622.6,2622.4,0.8315]
["bitfinex","ETHUSD",1729590151207,3.81292,2622.7,2622.4,0.8315]
["bitfinex","ETHUSD",1729590151421,3.81265,2622.9,2622.4,0.8315]
["bitfinex","ETHUSD",1729590151809,3.81288,2622.7,2622.4,0.8315]
["bitfinex","ETHUSD",1729590152203,3.81265,2622.9,2622.4,0.8315]
["bitfinex","ETHUSD",1729590152407,3.81273,2622.8,2622.4,0.8315]
["bitfinex","ETHUSD",1729590152823,3.81265,2622.9,2622.4,0.8315]
["bitfinex","ETHUSD",1729590153023,3.81288,2622.7,2622.4,0.8315]
["bitfinex","ETHUSD",1729590153335,3.8131,2622.6,2622.3,0.01911186]
["bitfinex","ETHUSD",1729590153533,3.81308,2622.6,2622.1,0.7857]
["bitfinex","ETHUSD",1729590153938,3.81323,2622.5,2622.1,0.7857]
["bitfinex","ETHUSD",1729590154107,3.81342,2622.4,2622.1,0.7857]
["bitfinex","ETHUSD",1729590154500,3.81315,2622.5,2622.1,0.7857]
["bitfinex","ETHUSD",1729590154804,3.81096,2624.1,2622.3,3.81339]
["bitfinex","ETHUSD",1729590155007,3.81112,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1729590155207,3.81068,2624.2,2623.4,0.8293]
["bitfinex","ETHUSD",1729590155409,3.8114,2623.8,2623.4,0.8293]
["bitfinex","ETHUSD",1729590155793,3.81142,2623.7,2623.4,0.8293]
["bitfinex","ETHUSD",1729590156192,3.8114,2623.8,2623.4,0.8293]
["bitfinex","ETHUSD",1729590156437,3.81151,2623.7,2623.4,0.8293]
["bitfinex","ETHUSD",1729590156638,7.62166,2624.1,2623.4,0.8293]
["bitfinex","ETHUSD",1729590156842,3.8117,2623.5,2623.0,2.34918521]
["bitfinex","ETHUSD",1729590157138,3.81199,2623.3,2623.0,0.7723]
["bitfinex","ETHUSD",1729590158414,3.81143,2623.7,2623.1,0.62624057]
["bitfinex","ETHUSD",1729590158640,7.62351,2623.5,2623.1,2.12688521]
["bitfinex","ETHUSD",1729590158856,3.8117,2623.5,2623.1,2.12688521]
["bitfinex","ETHUSD",1729590159138,3.81157,2623.6,2623.1,0.55]
["bitfinex","ETHUSD",1729590159344,3.81157,2623.6,2623.1,2.12688521]
["bitfinex","ETHUSD",1729590159560,3.8116,2623.6,2623.2,1.65311967]
["bitfinex","ETHUSD",1729590160846,7.62362,2623.5,2623.2,1.57688521]
["bitfinex","ETHUSD",1729590161354,3.81181,2623.5,2623.2,1.57688521]
["bitfinex","ETHUSD",1729590161642,3.81188,2623.4,2623.2,1.57688521]
["bitfinex","ETHUSD",1729590161945,3.81188,2623.4,2623.0,2.34918521]
["bitfinex","ETHUSD",1729590161946,3.81213,2623.2,2623.0,2.34918521]
["bitfinex","ETHUSD",1729590162114,3.81213,2623.2,2623.0,0.7723]
["bitfinex","ETHUSD",1729590162445,3.81213,2623.2,2623.0,2.34918521]
["bitfinex","ETHUSD",1729590163001,3.81203,2623.3,2623.0,0.7723]
["bitfinex","ETHUSD",1729590163204,3.81214,2623.2,2623.0,0.7723]
["bitfinex","ETHUSD",1729590163406,3.81214,2623.2,2623.0,2.34918521]
["bitfinex","ETHUSD",1729590163806,3.81228,2623.1,2623.0,0.7723]
["bitfinex","ETHUSD",1729590164110,3.81228,2623.1,2622.8,1.97099689]
["bitfinex","ETHUSD",1729590164111,0.82,2623.5,2622.8,1.57688521]
["bitfinex","ETHUSD",1729590164311,3.81229,2623.1,2622.8,1.57688521]
["bitfinex","ETHUSD",1729590164543,3.81242,2623.0,2622.8,1.57688521]
["bitfinex","ETHUSD",1729590164907,3.81257,2622.9,2622.7,1.57688521]
["bitfinex","ETHUSD",1729590165657,3.81271,2622.8,2622.7,1.57688521]
["bitfinex","ETHUSD",1729590165844,3.81271,2622.8,2622.7,1.58372578]
["bitfinex","ETHUSD",1729590166367,3.81271,2622.8,2622.6,1.97733409]
["bitfinex","ETHUSD",1729590166368,3.81271,2622.8,2622.6,1.58372578]
["bitfinex","ETHUSD",1729590167069,3.81294,2622.7,2622.4,2.36713764]
["bitfinex","ETHUSD",1729590167254,3.813,2622.6,2622.4,2.34802578]
["bitfinex","ETHUSD",1729590167453,3.81294,2622.7,2622.4,0.7643]
["bitfinex","ETHUSD",1729590167656,3.81265,2622.9,2622.5,2.13372578]
["bitfinex","ETHUSD",1729590167964,3.81273,2622.8,2622.5,0.55]
["bitfinex","ETHUSD",1729590168143,3.81288,2622.7,2622.5,0.55]
["bitfinex","ETHUSD",1729590168470,3.81288,2622.7,2622.5,2.13372578]
["bitfinex","ETHUSD",1729590168831,3.813,2622.6,2622.5,0.55]
["bitfinex","ETHUSD",1729590169356,3.81315,2622.5,2622.4,1.58372578]
["bitfinex","ETHUSD",1729590169570,3.81287,2622.7,2622.4,1.58372578]
["bitfinex","ETHUSD",1729590169739,3.81259,2622.9,2622.4,1.58372578]
["bitfinex","ETHUSD",1729590169939,3.81259,2622.9,2622.5,1.58372578]
["bitfinex","ETHUSD",1729590170175,3.81282,2622.8,2622.4,1.58372578]
["bitfinex","ETHUSD",1729590170468,3.81259,2622.9,2622.6,0.8026]
["bitfinex","ETHUSD",1729590170629,3.81259,2622.9,2622.6,2.38632578]
["bitfinex","ETHUSD",1729590170836,3.81272,2622.8,2622.6,2.38632578]
["bitfinex","ETHUSD",1729590171446,3.81259,2622.9,2622.7,1.58372578]
["bitfinex","ETHUSD",1729590171648,3.81271,2622.8,2622.7,1.58372578]
["bitfinex","ETHUSD",1729590171869,3.81271,2622.8,2622.6,2.38632578]
["bitfinex","ETHUSD",1729590172366,3.81271,2622.8,2622.7,1.59553747]
["bitfinex","ETHUSD",1729590173173,3.81259,2622.9,2622.7,1.59552383]
["bitfinex","ETHUSD",1729590173462,7.6253,2622.9,2622.8,1.59546117]
["bitfinex","ETHUSD",1729590173669,3.81271,2622.8,2622.7,1.59546117]
["bitfinex","ETHUSD",1729590174331,3.81271,2622.8,2622.6,2.39806117]
["bitfinex","ETHUSD",1729590174762,7.62526,2622.9,2622.6,2.39806117]
["bitfinex","ETHUSD",1729590174953,3.81259,2622.9,2622.6,2.39806117]
["bitfinex","ETHUSD",1729590175270,3.81259,2622.9,2622.7,1.59546117]
["bitfinex","ETHUSD",1729590175471,3.81237,2623.1,2622.8,1.9943682]
["bitfinex","ETHUSD",1729590175675,3.81237,2623.1,2622.9,1.59524156]
["bitfinex","ETHUSD",1729590175966,3.81242,2623.0,2622.9,1.59524156]
["bitfinex","ETHUSD",1729590176177,3.81257,2622.9,2622.8,1.59524156]
["bitfinex","ETHUSD",1729590176376,3.81271,2622.8,2622.5,1.59524156]
["bitfinex","ETHUSD",1729590176529,3.81271,2622.8,2622.6,0.55]
["bitfinex","ETHUSD",1729590176731,3.81286,2622.7,2622.6,0.55]
["bitfinex","ETHUSD",1729590177038,3.81286,2622.7,2622.5,0.55]
["bitfinex","ETHUSD",1729590178063,7.62536,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1729590178374,3.81288,2622.7,2622.5,0.55]
["bitfinex","ETHUSD",1729590179832,7.62536,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1729590180034,3.81266,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1729590180464,3.81235,2623.1,2622.5,0.55]
["bitfinex","ETHUSD",1729590180633,3.81259,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1729590180980,3.81287,2622.7,2622.5,0.55]
["bitfinex","ETHUSD",1729590181334,3.81259,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1729590181535,3.81276,2622.8,2622.5,0.55]
["bitfinex","ETHUSD",1729590182578,3.81259,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1729590182736,3.81271,2622.8,2622.5,0.55]
["bitfinex","ETHUSD",1729590183162,3.81259,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1729590183554,3.81273,2622.8,2622.5,0.55]
["bitfinex","ETHUSD",1729590183768,3.81259,2622.9,2622.5,0.62625495]
["bitfinex","ETHUSD",1729590184288,4.6163,2623.4,2622.5,0.62625495]
["bitfinex","ETHUSD",1729590184289,0.8044,2623.4,2622.5,0.55]
["bitfinex","ETHUSD",1729590184575,3.81265,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1729590184941,3.81287,2622.7,2622.5,0.55]
["bitfinex","ETHUSD",1729590185837,3.81265,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1729590186052,3.8128,2622.8,2622.5,0.55]
["bitfinex","ETHUSD",1729590186246,3.81265,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1729590186454,3.81235,2623.1,2622.5,0.62625495]
["bitfinex","ETHUSD",1729590186680,3.81251,2623.0,2622.5,1.15238144]
["bitfinex","ETHUSD",1729590186978,3.81251,2623.0,2622.5,0.55]
["bitfinex","ETHUSD",1729590187283,3.81251,2623.0,2622.6,0.0762497]
["bitfinex","ETHUSD",1729590187480,3.81251,2623.0,2622.7,0.55]
["bitfinex","ETHUSD",1729590187634,3.81235,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1729590188070,1.19948738,2623.4,2622.9,0.55]
["bitfinex","ETHUSD",1729590188071,4.20700738,2623.4,2622.9,0.55]
["bitfinex","ETHUSD",1729590188259,3.8118,2623.5,2623.1,0.55]
["bitfinex","ETHUSD",1729590189055,3.8118,2623.5,2623.2,0.7599]
["bitfinex","ETHUSD",1729590189401,3.81149,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1729590189552,3.81166,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1729590189895,3.81172,2623.5,2623.3,0.55]
["bitfinex","ETHUSD",1729590191795,3.81184,2623.4,2623.3,0.55]
["bitfinex","ETHUSD",1729590192004,3.81184,2623.4,2623.2,0.7599]
["bitfinex","ETHUSD",1729590193075,3.81172,2623.5,2623.2,0.7599]
["bitfinex","ETHUSD",1729590196006,7.62303,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1729590196291,3.8116,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1729590197273,3.81149,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1729590197470,3.81236,2623.1,2622.9,0.7602]
["bitfinex","ETHUSD",1729590198015,3.81286,2622.7,2622.6,0.7602]
["bitfinex","ETHUSD",1729590198307,3.81286,2622.7,2622.1,0.8092]
["bitfinex","ETHUSD",1729590198672,3.81272,2622.8,2622.1,0.8092]
["bitfinex","ETHUSD",1729590199474,3.81272,2622.8,2622.2,0.55]
["bitfinex","ETHUSD",1729590200025,3.81294,2622.7,2622.2,1.06921819]
["bitfinex","ETHUSD",1729590200225,3.81216,2623.2,2622.1,0.8092]
["bitfinex","ETHUSD",1729590200226,3.81327,2622.5,2622.1,0.8092]
["bitfinex","ETHUSD",1729590200426,3.8204,2622.9,2622.1,0.8092]
["bitfinex","ETHUSD",1729590200723,3.0,2623.0,2622.2,0.07626428]
["bitfinex","ETHUSD",1729590200876,3.81268,2622.9,2622.3,0.7742]
["bitfinex","ETHUSD",1729590201071,3.81296,2622.7,2622.3,0.7742]
["bitfinex","ETHUSD",1729590201589,3.81296,2622.7,2622.4,0.55]
["bitfinex","ETHUSD",1729590201789,3.81304,2622.6,2622.4,0.55]
["bitfinex","ETHUSD",1729590202113,3.81315,2622.5,2622.3,0.7742]
["bitfinex","ETHUSD",1729590203212,3.81296,2622.7,2622.3,0.7742]
["bitfinex","ETHUSD",1729590203418,3.81302,2622.6,2622.3,0.7742]
["bitfinex","ETHUSD",1729590204393,3.81296,2622.7,2622.4,0.55]
["bitfinex","ETHUSD",1729590205305,3.81246,2623.0,2622.4,0.62626019]
["bitfinex","ETHUSD",1729590205603,3.81246,2623.0,2622.3,4.58761]
["bitfinex","ETHUSD",1729590205604,3.81279,2622.8,2622.6,0.55]
["bitfinex","ETHUSD",1729590205932,3.8126,2622.9,2622.4,0.55]
["bitfinex","ETHUSD",1729590206091,3.8126,2622.9,2622.4,1.063778]
["bitfinex","ETHUSD",1729590206292,3.81249,2623.0,2622.5,0.07625144]
["bitfinex","ETHUSD",1729590206603,3.81249,2623.0,2622.6,0.55]
["bitfinex","ETHUSD",1729590207328,3.81249,2623.0,2622.5,0.55]
["bitfinex","ETHUSD",1729590208333,3.81281,2622.8,2622.5,0.55]
["bitfinex","ETHUSD",1729590208493,3.81281,2622.8,2622.4,0.55]
["bitfinex","ETHUSD",1729590211033,3.81315,2622.5,2622.3,0.7742]
["bitfinex","ETHUSD",1729590211236,8.42235,2622.8,2622.3,0.7742]
["bitfinex","ETHUSD",1729590211460,3.81295,2622.7,2622.3,0.7742]
["bitfinex","ETHUSD",1729590211615,4.60951,2622.8,2622.3,0.7742]
["bitfinex","ETHUSD",1729590211817,3.81325,2622.5,2622.3,0.7742]
["bitfinex","ETHUSD",1729590212262,3.8133,2622.4,2622.0,0.85161186]
["bitfinex","ETHUSD",1729590212555,3.8133,2622.4,2622.1,0.55]
["bitfinex","ETHUSD",1729590212719,7.62619,2622.6,2622.1,0.55]
["bitfinex","ETHUSD",1729590212919,7.62614,2622.6,2622.1,0.55]
["bitfinex","ETHUSD",1729590213755,7.62614,2622.6,2622.3,0.55]
["bitfinex","ETHUSD",1729590213955,3.81319,2622.5,2622.3,0.55]
["bitfinex","ETHUSD",1729590214353,3.81304,2622.6,2622.3,0.55]
["bitfinex","ETHUSD",1729590215420,3.81321,2622.5,2622.3,0.55]
["bitfinex","ETHUSD",1729590216865,3.81344,2622.3,2622.2,0.04352458]
["bitfinex","ETHUSD",1729590217461,3.8133,2622.4,2622.2,0.04352458]
["bitfinex","ETHUSD",1729590218147,9.53937214,2622.3,2622.2,0.04352458]
["bitfinex","ETHUSD",1729590218351,10.29687214,2622.3,2622.2,0.04352458]
["bitfinex","ETHUSD",1729590221072,10.29687214,2622.3,2622.2,4.58e-06]
["bitfinex","ETHUSD",1729590221231,3.8147,2621.5,2621.1,0.8218]
["bitfinex","ETHUSD",1729590221770,3.81451,2621.6,2621.1,0.8218]
["bitfinex","ETHUSD",1729590222557,3.81451,2621.6,2621.2,0.55]
["bitfinex","ETHUSD",1729590224959,3.8144,2621.7,2621.2,0.55]
["bitfinex","ETHUSD",1729590225274,3.8145,2621.6,2621.2,0.55]
["bitfinex","ETHUSD",1729590225857,3.81461,2621.5,2621.2,0.55]
["bitfinex","ETHUSD",1729590226467,3.81485,2621.4,2621.2,0.55]
["bitfinex","ETHUSD",1729590226768,3.81485,2621.4,2621.1,0.8218]
["bitfinex","ETHUSD",1729590226769,3.8149,2621.3,2621.1,0.8218]
["bitfinex","ETHUSD",1729590227268,6.54107214,2621.2,2620.9,0.56911186]
["bitfinex","ETHUSD",1729590227436,6.54107214,2621.2,2620.8,0.7917]
["bitfinex","ETHUSD",1729590227437,3.81527,2621.1,2620.8,0.7917]
["bitfinex","ETHUSD",1729590227647,3.8157,2620.8,2620.3,0.8249]
["bitfinex","ETHUSD",1729590227847,6.54163214,2620.8,2620.3,0.8249]
["bitfinex","ETHUSD",1729590228057,6.54103214,2621.2,2620.5,3.81605]
["bitfinex","ETHUSD",1729590228262,7.63023,2621.2,2620.6,0.07630895]
["bitfinex","ETHUSD",1729590228525,6.54103214,2621.2,2620.7,0.8249]
["bitfinex","ETHUSD",1729590228724,10.35622214,2621.2,2620.7,0.8249]
["bitfinex","ETHUSD",1729590228921,10.35622214,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1729590229125,6.54103214,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1729590229359,3.81519,2621.1,2620.8,0.55]
["bitfinex","ETHUSD",1729590230562,2.72593214,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1729590230862,3.81522,2621.1,2620.8,0.55]
["bitfinex","ETHUSD",1729590231364,2.72593214,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1729590231667,6.54100214,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1729590231866,2.72593214,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1729590232164,3.81519,2621.1,2620.8,0.55]
["bitfinex","ETHUSD",1729590232554,3.81544,2621.0,2620.8,0.55]
["bitfinex","ETHUSD",1729590232871,6.54137214,2621.0,2620.6,0.55]
["bitfinex","ETHUSD",1729590233532,3.8152,2621.1,2620.6,0.55]
["bitfinex","ETHUSD",1729590236226,3.81512,2621.2,2620.6,4.878085]
["bitfinex","ETHUSD",1729590236426,3.81512,2621.2,2620.6,4.95439362]
["bitfinex","ETHUSD",1729590236836,7.63029,2621.2,2620.6,1.13848362]
["bitfinex","ETHUSD",1729590237373,3.81512,2621.2,2620.6,1.13848362]
["bitfinex","ETHUSD",1729590237580,6.81452,2621.6,2621.0,0.55]
["bitfinex","ETHUSD",1729590237865,0.06584155,2622.7,2620.9,0.7743]
["bitfinex","ETHUSD",1729590237866,2.72593214,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1729590238069,2.72593214,2621.7,2620.7,0.55]
["bitfinex","ETHUSD",1729590238070,3.81507,2621.2,2620.7,0.55]
["bitfinex","ETHUSD",1729590238373,3.81507,2621.2,2620.7,4.36576]
["bitfinex","ETHUSD",1729590238726,7.63022,2621.2,2620.7,0.55]
["bitfinex","ETHUSD",1729590238968,3.81507,2621.2,2620.7,0.55]
["bitfinex","ETHUSD",1729590239348,3.81494,2621.3,2620.7,4.36577]
["bitfinex","ETHUSD",1729590239574,3.81494,2621.3,2620.7,5.261369]
["bitfinex","ETHUSD",1729590240568,3.81507,2621.2,2620.7,5.261369]
["bitfinex","ETHUSD",1729590240729,3.81507,2621.2,2620.7,4.36577]
["bitfinex","ETHUSD",1729590241993,3.81484,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1729590242155,3.81456,2621.6,2621.0,0.8011]
["bitfinex","ETHUSD",1729590242349,3.81462,2621.5,2621.0,0.8011]
["bitfinex","ETHUSD",1729590242845,7.62912,2621.6,2621.1,0.55]
["bitfinex","ETHUSD",1729590243045,3.81456,2621.6,2621.1,0.55]
["bitfinex","ETHUSD",1729590243477,3.81454,2621.6,2621.1,0.55]
["bitfinex","ETHUSD",1729590243657,3.81465,2621.5,2621.1,0.55]
["bitfinex","ETHUSD",1729590244001,3.81423,2621.8,2621.1,1.0742708]
["bitfinex","ETHUSD",1729590244159,3.81401,2622.0,2621.3,4.36478]
["bitfinex","ETHUSD",1729590244354,3.81397,2622.0,2621.5,0.55]
["bitfinex","ETHUSD",1729590244553,6.54019214,2621.8,2621.2,0.8237]
["bitfinex","ETHUSD",1729590244790,2.72593214,2621.6,2621.3,0.55]
["bitfinex","ETHUSD",1729590244956,7.30629214,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1729590245138,3.81446,2621.6,2621.3,0.55]
["bitfinex","ETHUSD",1729590246660,3.81434,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1729590246879,3.81418,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1729590247384,3.81436,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1729590247558,3.81454,2621.6,2621.3,0.55]
["bitfinex","ETHUSD",1729590248647,3.81454,2621.6,2621.1,0.55]
["bitfinex","ETHUSD",1729590248846,3.81454,2621.6,2621.1,4.36516]
["bitfinex","ETHUSD",1729590250757,3.81454,2621.6,2621.1,5.266229]
["bitfinex","ETHUSD",1729590250964,3.81454,2621.6,2621.3,0.55]
["bitfinex","ETHUSD",1729590251152,3.81454,2621.6,2621.2,0.55]
["bitfinex","ETHUSD",1729590252058,3.81425,2621.8,2621.2,0.55]
["bitfinex","ETHUSD",1729590252267,3.81425,2621.8,2621.5,0.7923]
["bitfinex","ETHUSD",1729590252472,3.81396,2622.0,2621.5,0.7923]
["bitfinex","ETHUSD",1729590252860,3.81403,2621.9,2621.5,0.7923]
["bitfinex","ETHUSD",1729590253083,3.81387,2622.1,2621.6,0.55]
["bitfinex","ETHUSD",1729590253285,3.0,2622.4,2621.8,3.81413]
["bitfinex","ETHUSD",1729590253286,3.81339,2622.4,2621.8,3.81413]
["bitfinex","ETHUSD",1729590253491,7.62678,2622.4,2622.0,0.7853]
["bitfinex","ETHUSD",1729590253788,3.81361,2622.2,2622.0,0.7853]
["bitfinex","ETHUSD",1729590253985,3.81361,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1729590254188,0.7972,2622.5,2621.8,0.8279]
["bitfinex","ETHUSD",1729590254189,2.72593214,2622.1,2621.8,0.8279]
["bitfinex","ETHUSD",1729590254389,3.81433,2621.7,2621.5,0.8279]
["bitfinex","ETHUSD",1729590254801,3.81433,2621.7,2621.2,1.3236]
["bitfinex","ETHUSD",1729590254968,7.62876,2621.7,2621.2,0.7736]
["bitfinex","ETHUSD",1729590255153,3.81433,2621.7,2621.2,0.7736]
["bitfinex","ETHUSD",1729590255361,3.81433,2621.7,2621.2,4.58861]
["bitfinex","ETHUSD",1729590256584,3.81433,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1729590256791,3.81411,2621.9,2621.3,0.62628955]
["bitfinex","ETHUSD",1729590257358,0.7835,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1729590257359,3.0,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1729590257598,7.62706,2622.3,2621.7,4.36431]
["bitfinex","ETHUSD",1729590258380,3.81351,2622.3,2621.7,4.36431]
["bitfinex","ETHUSD",1729590258811,6.53916214,2622.5,2621.8,0.8321]
["bitfinex","ETHUSD",1729590259106,3.81323,2622.5,2621.9,0.55]
["bitfinex","ETHUSD",1729590259398,3.81323,2622.5,2621.9,4.36402]
["bitfinex","ETHUSD",1729590259767,6.53916214,2622.5,2621.9,4.36402]
["bitfinex","ETHUSD",1729590260205,6.53916214,2622.5,2621.9,4.4402909]
["bitfinex","ETHUSD",1729590260370,6.53916214,2622.5,2621.9,5.34895399]
["bitfinex","ETHUSD",1729590260668,3.8134,2622.4,2621.9,1.53493399]
["bitfinex","ETHUSD",1729590260887,3.8134,2622.4,2621.9,0.55]
["bitfinex","ETHUSD",1729590261089,3.8134,2622.4,2621.9,0.62627089]
["bitfinex","ETHUSD",1729590261463,3.8134,2622.4,2621.9,0.55]
["bitfinex","ETHUSD",1729590261669,3.8134,2622.4,2621.9,0.62627089]
["bitfinex","ETHUSD",1729590262282,3.8134,2622.4,2621.9,0.55]
["bitfinex","ETHUSD",1729590262910,3.8136,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1729590263265,3.81397,2622.0,2621.5,0.8134]
["bitfinex","ETHUSD",1729590263505,3.81397,2622.0,2621.5,0.88968398]
["bitfinex","ETHUSD",1729590263506,7.62798,2622.0,2621.5,0.88968398]
["bitfinex","ETHUSD",1729590263819,3.81396,2622.0,2621.5,0.88968398]
["bitfinex","ETHUSD",1729590264108,7.62797,2622.0,2621.5,0.8134]
["bitfinex","ETHUSD",1729590264480,7.62797,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1729590264705,3.81396,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1729590265512,7.62793,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1729590265664,3.81396,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1729590266667,7.62794,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1729590267114,3.81396,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1729590271272,4.60668,2622.2,2621.6,0.55]
["bitfinex","ETHUSD",1729590272436,3.81404,2621.9,2621.6,0.55]
["bitfinex","ETHUSD",1729590272592,3.81455,2621.6,2621.0,0.7722]
["bitfinex","ETHUSD",1729590272987,2.72593214,2621.5,2621.0,0.7722]
["bitfinex","ETHUSD",1729590273183,3.81483,2621.4,2620.8,0.7722]
["bitfinex","ETHUSD",1729590273385,3.81504,2621.2,2620.8,0.7722]
["bitfinex","ETHUSD",1729590273588,6.54121214,2621.1,2620.5,0.7543]
["bitfinex","ETHUSD",1729590273838,2.72593214,2621.1,2620.5,0.7543]
["bitfinex","ETHUSD",1729590273987,3.81536,2621.0,2620.5,0.7543]
["bitfinex","ETHUSD",1729590274388,3.81549,2620.9,2620.5,0.7543]
["bitfinex","ETHUSD",1729590274616,6.53093214,2621.3,2620.5,0.7543]
["bitfinex","ETHUSD",1729590274803,3.81527,2621.1,2620.5,0.7543]
["bitfinex","ETHUSD",1729590275515,3.81535,2621.0,2620.5,0.7543]
["bitfinex","ETHUSD",1729590276037,7.63077,2621.0,2620.5,0.7543]
["bitfinex","ETHUSD",1729590276325,6.54119214,2621.1,2620.5,0.7543]
["bitfinex","ETHUSD",1729590276530,3.81534,2621.0,2620.5,0.7543]
["bitfinex","ETHUSD",1729590277809,3.81514,2621.2,2620.5,0.7543]
["bitfinex","ETHUSD",1729590277810,3.81512,2621.2,2620.6,0.62631528]
["bitfinex","ETHUSD",1729590278011,3.81519,2621.1,2620.6,0.55]
["bitfinex","ETHUSD",1729590279004,3.81533,2621.0,2620.6,0.55]
["bitfinex","ETHUSD",1729590279726,7.6303,2621.2,2620.6,0.55]
["bitfinex","ETHUSD",1729590280535,3.81523,2621.1,2620.6,0.55]
["bitfinex","ETHUSD",1729590280739,3.81519,2621.1,2620.6,0.55]
["bitfinex","ETHUSD",1729590281413,3.81519,2621.1,2620.6,0.62631029]
["bitfinex","ETHUSD",1729590281751,3.81519,2621.1,2620.6,0.55]
["bitfinex","ETHUSD",1729590282940,3.81519,2621.1,2620.6,0.62631027]
["bitfinex","ETHUSD",1729590283249,3.81519,2621.1,2620.6,0.55]
["bitfinex","ETHUSD",1729590284122,3.8146,2621.5,2620.8,0.55]
["bitfinex","ETHUSD",1729590284324,3.0,2621.6,2621.0,0.7676]
["bitfinex","ETHUSD",1729590284325,6.81455,2621.6,2621.0,0.7676]
["bitfinex","ETHUSD",1729590284530,3.81462,2621.5,2621.0,0.7676]
["bitfinex","ETHUSD",1729590284715,3.81482,2621.4,2621.0,0.7676]
["bitfinex","ETHUSD",1729590285115,6.54055214,2621.5,2621.0,0.7676]
["bitfinex","ETHUSD",1729590285448,3.81507,2621.2,2620.7,1.3028]
["bitfinex","ETHUSD",1729590286253,3.81507,2621.2,2620.7,1.37910676]
["bitfinex","ETHUSD",1729590286832,3.8149,2621.3,2620.7,1.37910676]
["bitfinex","ETHUSD",1729590287040,7.62991,2621.3,2620.7,1.37910676]
["bitfinex","ETHUSD",1729590288037,3.81505,2621.2,2620.7,1.37910676]
["bitfinex","ETHUSD",1729590289229,3.81505,2621.2,2620.7,1.3028]
["bitfinex","ETHUSD",1729590291669,3.81476,2621.4,2620.7,5.11849]
["bitfinex","ETHUSD",1729590293442,2.72593214,2621.5,2620.7,5.11849]
["bitfinex","ETHUSD",1729590294064,6.54058214,2621.5,2620.7,5.11849]
["bitfinex","ETHUSD",1729590294759,6.54058214,2621.5,2620.7,5.1947968]
["bitfinex","ETHUSD",1729590295136,6.81452,2621.6,2620.8,3.81561]
["bitfinex","ETHUSD",1729590295364,10.62906,2621.6,2620.8,3.81561]
["bitfinex","ETHUSD",1729590295541,6.81452,2621.6,2620.8,3.81561]
["bitfinex","ETHUSD",1729590295969,10.62906,2621.6,2620.8,3.81561]
["bitfinex","ETHUSD",1729590296866,6.81452,2621.6,2620.8,3.81561]
["bitfinex","ETHUSD",1729590297256,6.81452,2621.6,2620.7,1.3791068]
["bitfinex","ETHUSD",1729590297257,2.72593214,2621.5,2620.7,1.3028]
["bitfinex","ETHUSD",1729590297581,2.72593214,2621.5,2620.7,0.7528]
["bitfinex","ETHUSD",1729590297582,3.53783214,2621.2,2620.7,0.7528]
["bitfinex","ETHUSD",1729590297730,4.62695,2621.2,2620.7,0.7528]
["bitfinex","ETHUSD",1729590297936,0.8119,2621.2,2620.7,0.7528]
["bitfinex","ETHUSD",1729590298164,6.81501,2621.3,2620.7,0.7528]
["bitfinex","ETHUSD",1729590301028,6.81498,2621.3,2620.7,0.7528]
["bitfinex","ETHUSD",1729590301254,10.62997,2621.3,2620.7,0.7528]
["bitfinex","ETHUSD",1729590301534,6.81498,2621.3,2620.7,0.7528]
["bitfinex","ETHUSD",1729590302264,3.81511,2621.2,2620.7,0.7528]
["bitfinex","ETHUSD",1729590303072,2.72593214,2621.2,2620.7,0.7528]
["bitfinex","ETHUSD",1729590303939,7.56868,2620.9,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590307162,0.8199,2621.2,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590307365,6.81504,2621.2,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590307548,3.81521,2621.1,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590307748,2.72593214,2620.9,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590308285,6.54114214,2621.1,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590311582,3.0,2621.2,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590311756,6.81506,2621.2,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590311955,3.0,2621.2,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590312984,9.93609214,2621.5,2621.0,0.802]
["bitfinex","ETHUSD",1729590313140,3.0,2621.4,2621.0,0.802]
["bitfinex","ETHUSD",1729590316050,2.72593214,2621.3,2621.0,0.802]
["bitfinex","ETHUSD",1729590316257,6.54083214,2621.3,2621.0,0.802]
["bitfinex","ETHUSD",1729590316664,3.81548,2620.9,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590316912,6.54141214,2620.9,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590317115,10.33211214,2620.9,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590317670,10.72741883,2620.9,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590320076,8.59941355,2620.9,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590320996,8.00148669,2620.9,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590328111,5.00148669,2620.9,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590328275,4.21078669,2620.9,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590328474,3.81548,2620.9,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590329289,6.81548,2620.9,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590333400,7.57738,2620.9,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590335895,7.97269893,2620.9,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590342259,7.21079893,2620.9,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590342540,6.81548,2620.9,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590343132,3.0,2620.9,2620.8,0.04157375]
["bitfinex","ETHUSD",1729590343334,3.81506,2621.2,2620.9,0.7833]
["bitfinex","ETHUSD",1729590343676,3.81532,2621.1,2620.9,0.7833]
["bitfinex","ETHUSD",1729590343872,6.54126214,2621.0,2620.9,0.7833]
["bitfinex","ETHUSD",1729590344043,6.54107214,2621.2,2620.9,0.7833]
["bitfinex","ETHUSD",1729590344231,2.72593214,2621.2,2620.9,0.7833]
["bitfinex","ETHUSD",1729590344435,7.62995,2621.3,2620.9,0.7833]
["bitfinex","ETHUSD",1729590344654,3.81505,2621.2,2620.9,0.7833]
["bitfinex","ETHUSD",1729590345053,7.62995,2621.3,2620.9,0.7833]
["bitfinex","ETHUSD",1729590345430,3.81505,2621.2,2620.9,0.7833]
["bitfinex","ETHUSD",1729590346270,6.81505,2621.2,2620.9,0.7833]
["bitfinex","ETHUSD",1729590346481,5.72593214,2621.2,2620.9,0.7833]
["bitfinex","ETHUSD",1729590346640,3.81533,2621.0,2620.9,0.7833]
["bitfinex","ETHUSD",1729590348537,3.81519,2621.1,2620.9,0.7833]
["bitfinex","ETHUSD",1729590348740,3.0,2621.3,2620.9,0.7833]
["bitfinex","ETHUSD",1729590348978,6.8144,2621.7,2621.0,0.55]
["bitfinex","ETHUSD",1729590349293,7.62882,2621.7,2621.2,0.8105]
["bitfinex","ETHUSD",1729590349458,3.8144,2621.7,2621.2,0.8105]
["bitfinex","ETHUSD",1729590349983,3.8142,2621.8,2621.2,0.8105]
["bitfinex","ETHUSD",1729590350279,3.8142,2621.8,2621.2,0.8867984]
["bitfinex","ETHUSD",1729590350451,3.8142,2621.8,2621.2,0.8105]
["bitfinex","ETHUSD",1729590350650,3.8142,2621.8,2621.4,0.7956]
["bitfinex","ETHUSD",1729590351079,7.62821,2621.9,2621.4,0.7956]
["bitfinex","ETHUSD",1729590351582,3.81419,2621.8,2621.4,0.7956]
["bitfinex","ETHUSD",1729590352084,2.72593214,2622.2,2621.6,0.8175]
["bitfinex","ETHUSD",1729590352241,3.81416,2621.9,2621.6,0.8175]
["bitfinex","ETHUSD",1729590353080,3.81427,2621.8,2621.6,0.8175]
["bitfinex","ETHUSD",1729590353848,3.81431,2621.7,2621.6,0.8175]
["bitfinex","ETHUSD",1729590355493,3.81417,2621.8,2621.6,0.8175]
["bitfinex","ETHUSD",1729590355679,7.62843,2621.8,2621.6,0.8175]
["bitfinex","ETHUSD",1729590355857,3.81417,2621.8,2621.6,0.8175]
["bitfinex","ETHUSD",1729590356056,10.35390214,2622.0,2621.6,0.8175]
["bitfinex","ETHUSD",1729590356264,3.81407,2621.9,2621.6,0.8175]
["bitfinex","ETHUSD",1729590356567,3.81395,2622.0,2621.6,0.8175]
["bitfinex","ETHUSD",1729590357349,3.81395,2622.0,2621.6,1.28835244]
["bitfinex","ETHUSD",1729590357546,10.35329214,2622.2,2621.6,1.28835244]
["bitfinex","ETHUSD",1729590357752,3.81367,2622.2,2621.7,0.8277]
["bitfinex","ETHUSD",1729590357965,6.81346,2622.3,2621.8,0.7865]
["bitfinex","ETHUSD",1729590358504,3.0,2622.3,2621.8,0.7865]
["bitfinex","ETHUSD",1729590358672,3.81363,2622.2,2621.8,0.7865]
["bitfinex","ETHUSD",1729590359909,3.81398,2622.0,2621.8,0.7865]
["bitfinex","ETHUSD",1729590360067,3.81398,2622.0,2620.7,1.59436028]
["bitfinex","ETHUSD",1729590360068,0.8026,2621.5,2620.7,1.59436028]
["bitfinex","ETHUSD",1729590360264,3.816,2620.6,2620.4,0.01911186]
["bitfinex","ETHUSD",1729590360617,3.816,2620.6,2620.3,0.8004]
["bitfinex","ETHUSD",1729590360979,10.63086,2621.0,2620.3,0.8004]
["bitfinex","ETHUSD",1729590361179,3.0,2621.0,2620.3,0.8004]
["bitfinex","ETHUSD",1729590361498,3.0,2621.0,2620.5,0.782]
["bitfinex","ETHUSD",1729590361725,3.81512,2621.2,2620.5,0.782]
["bitfinex","ETHUSD",1729590361726,5.72593214,2621.3,2620.5,0.782]
["bitfinex","ETHUSD",1729590362008,9.54095214,2621.3,2620.5,0.782]
["bitfinex","ETHUSD",1729590362163,9.54095214,2621.3,2620.7,0.7865]
["bitfinex","ETHUSD",1729590362362,3.81592,2620.6,2619.8,0.87649148]
["bitfinex","ETHUSD",1729590362603,6.9383163,2619.9,2619.6,0.01911186]
["bitfinex","ETHUSD",1729590362809,0.07631219,2619.8,2619.3,0.7749]
["bitfinex","ETHUSD",1729590363023,3.89352219,2619.8,2619.3,0.7749]
["bitfinex","ETHUSD",1729590363229,0.39533416,2619.9,2619.4,0.07635032]
["bitfinex","ETHUSD",1729590363432,4.21241416,2619.9,2619.3,0.7749]
["bitfinex","ETHUSD",1729590363585,0.07631219,2619.8,2619.3,0.7749]
["bitfinex","ETHUSD",1729590366415,0.07631219,2619.8,2619.3,1.234191]
["bitfinex","ETHUSD",1729590367936,0.07631219,2619.8,2619.3,0.7749]
["bitfinex","ETHUSD",1729590368546,3.89346219,2619.8,2619.3,0.7749]
["bitfinex","ETHUSD",1729590369228,0.07631219,2619.8,2619.3,0.7749]
["bitfinex","ETHUSD",1729590370142,3.89333219,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1729590370349,0.07631219,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1729590372439,3.89326219,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1729590372608,0.07631219,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1729590372818,0.07631219,2620.0,2619.4,1.064283]
["bitfinex","ETHUSD",1729590376179,3.81668,2620.1,2619.4,1.064283]
["bitfinex","ETHUSD",1729590376369,3.81668,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1729590376778,6.570374,2621.0,2619.8,0.55]
["bitfinex","ETHUSD",1729590376779,3.81553,2620.9,2619.8,0.55]
["bitfinex","ETHUSD",1729590376979,3.81617,2620.5,2619.9,0.07633377]
["bitfinex","ETHUSD",1729590377282,3.89248219,2620.5,2619.9,0.07632836]
["bitfinex","ETHUSD",1729590377483,3.89248219,2620.5,2619.9,0.52285484]
["bitfinex","ETHUSD",1729590377484,0.07631219,2620.5,2619.9,0.52285484]
["bitfinex","ETHUSD",1729590377675,3.89215219,2620.7,2620.0,0.62632485]
["bitfinex","ETHUSD",1729590378012,3.81601,2620.6,2620.1,0.7805]
["bitfinex","ETHUSD",1729590378214,3.89239219,2620.5,2620.1,0.7805]
["bitfinex","ETHUSD",1729590378501,2.72593214,2620.2,2619.8,0.7849]
["bitfinex","ETHUSD",1729590378709,3.81666,2620.1,2619.8,0.7849]
["bitfinex","ETHUSD",1729590379208,0.07631219,2620.2,2619.8,0.7849]
["bitfinex","ETHUSD",1729590379418,3.81636,2620.3,2619.8,0.7849]
["bitfinex","ETHUSD",1729590380197,3.89253219,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1729590380817,0.07631219,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1729590381610,3.89254219,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1729590382484,3.89254219,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1729590383324,0.07631219,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1729590383481,0.07631219,2620.4,2619.9,1.065198]
["bitfinex","ETHUSD",1729590383681,0.07631219,2620.4,2619.9,4.882048]
["bitfinex","ETHUSD",1729590383925,3.81604,2620.6,2619.9,4.882048]
["bitfinex","ETHUSD",1729590383926,3.89235219,2620.6,2619.9,4.882048]
["bitfinex","ETHUSD",1729590384219,3.89235219,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1729590384626,3.89235219,2620.6,2620.1,0.7541]
["bitfinex","ETHUSD",1729590385134,3.81585,2620.7,2620.2,0.55]
["bitfinex","ETHUSD",1729590385338,0.07631219,2620.8,2620.2,8.1829]
["bitfinex","ETHUSD",1729590385503,0.07631219,2620.8,2620.2,8.18282]
["bitfinex","ETHUSD",1729590385707,0.07631219,2620.9,2620.5,0.8211]
["bitfinex","ETHUSD",1729590386991,3.89193219,2620.9,2620.5,0.8211]
["bitfinex","ETHUSD",1729590387191,3.89193219,2620.9,2620.2,1.3407]
["bitfinex","ETHUSD",1729590387192,3.81578,2620.7,2620.2,1.3407]
["bitfinex","ETHUSD",1729590387831,3.81632,2620.4,2619.9,0.7928]
["bitfinex","ETHUSD",1729590388072,0.07631219,2620.4,2619.9,0.7928]
["bitfinex","ETHUSD",1729590388205,3.89265219,2620.4,2619.9,0.7928]
["bitfinex","ETHUSD",1729590388750,3.89265219,2620.4,2619.6,0.8082]
["bitfinex","ETHUSD",1729590388751,3.81665,2620.1,2619.6,0.8082]
["bitfinex","ETHUSD",1729590388905,3.81641,2620.3,2619.7,3.81719]
["bitfinex","ETHUSD",1729590389336,3.89258219,2620.4,2619.8,3.81703]
["bitfinex","ETHUSD",1729590389896,3.89258219,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1729590390098,0.07631219,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1729590390414,0.07631219,2620.4,2620.0,0.8166]
["bitfinex","ETHUSD",1729590390415,3.89252219,2620.4,2620.0,0.8166]
["bitfinex","ETHUSD",1729590390936,0.07631219,2620.4,2620.0,0.8166]
["bitfinex","ETHUSD",1729590391295,3.81586,2620.7,2620.1,0.62633013]
["bitfinex","ETHUSD",1729590391634,0.07631219,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1729590391859,3.89197219,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1729590393076,0.07631219,2620.8,2620.4,0.7906]
["bitfinex","ETHUSD",1729590393567,3.81554,2620.9,2620.4,0.7906]
["bitfinex","ETHUSD",1729590393861,0.07631219,2620.8,2620.4,0.7906]
["bitfinex","ETHUSD",1729590394319,3.89185219,2620.9,2620.4,0.7906]
["bitfinex","ETHUSD",1729590394955,7.70741219,2620.9,2620.4,0.7906]
["bitfinex","ETHUSD",1729590395560,3.81565,2620.8,2620.4,0.7906]
["bitfinex","ETHUSD",1729590396076,3.91076405,2621.0,2620.4,0.7906]
["bitfinex","ETHUSD",1729590396361,3.89165219,2621.0,2620.4,0.7906]
["bitfinex","ETHUSD",1729590396566,3.81551,2620.9,2620.4,0.7906]
["bitfinex","ETHUSD",1729590397526,3.81594,2620.6,2620.0,5.160415]
["bitfinex","ETHUSD",1729590397857,3.81594,2620.6,2620.1,3.81661]
["bitfinex","ETHUSD",1729590398063,0.07631219,2620.7,2620.1,3.81661]
["bitfinex","ETHUSD",1729590398228,0.07631219,2620.7,2620.1,7.63314]
["bitfinex","ETHUSD",1729590398426,0.07631219,2620.7,2620.0,0.8253]
["bitfinex","ETHUSD",1729590398625,0.07631219,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1729590399386,0.07631219,2620.9,2620.5,3.81601]
["bitfinex","ETHUSD",1729590399745,0.07631219,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1729590400357,0.07631219,2620.9,2620.3,3.81631]
["bitfinex","ETHUSD",1729590400554,0.07631219,2620.9,2620.4,0.7976]
["bitfinex","ETHUSD",1729590401042,0.07631219,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1729590401250,0.7563,2621.2,2620.5,3.81606]
["bitfinex","ETHUSD",1729590401251,0.07631219,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729590401447,0.07631219,2621.1,2620.5,3.81602]
["bitfinex","ETHUSD",1729590401753,0.07631219,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1729590402274,0.07631219,2621.1,2620.7,7.63145]
["bitfinex","ETHUSD",1729590402446,3.81484,2621.4,2620.7,3.81569]
["bitfinex","ETHUSD",1729590402447,0.07631219,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1729590402845,3.07631219,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1729590403063,3.07631219,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729590403271,3.81484,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1729590403272,0.07631219,2621.4,2620.9,4.64612]
["bitfinex","ETHUSD",1729590404088,3.81505,2621.2,2620.6,0.55]
["bitfinex","ETHUSD",1729590404290,2.72593214,2621.3,2620.4,0.7979]
["bitfinex","ETHUSD",1729590404291,3.81541,2621.0,2620.4,0.7979]
["bitfinex","ETHUSD",1729590404491,3.89180219,2620.9,2620.2,3.8164]
["bitfinex","ETHUSD",1729590404787,0.07631219,2620.9,2620.3,3.81635]
["bitfinex","ETHUSD",1729590404958,0.07631219,2620.9,2620.2,3.8164]
["bitfinex","ETHUSD",1729590405152,0.07631219,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1729590405592,0.07631219,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1729590405881,3.89183219,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1729590406086,0.07631219,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1729590406470,0.07631219,2620.9,2620.3,4.36634]
["bitfinex","ETHUSD",1729590406997,0.07631219,2620.9,2620.2,0.55]
["bitfinex","ETHUSD",1729590406998,0.8034,2620.7,2620.2,0.55]
["bitfinex","ETHUSD",1729590407195,0.07631219,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1729590407484,0.07631219,2620.6,2619.8,3.60736333]
["bitfinex","ETHUSD",1729590407651,0.07631219,2620.6,2620.0,3.81668]
["bitfinex","ETHUSD",1729590407843,0.07631219,2620.6,2620.0,7.63336]
["bitfinex","ETHUSD",1729590408888,0.07631219,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1729590410549,0.07631219,2620.6,2620.0,7.63338]
["bitfinex","ETHUSD",1729590411446,0.07631219,2620.6,2619.8,2.01]
["bitfinex","ETHUSD",1729590411447,3.81646,2620.3,2619.8,2.01]
["bitfinex","ETHUSD",1729590411662,0.7581,2620.1,2619.8,2.01]
["bitfinex","ETHUSD",1729590412591,0.07631219,2620.3,2619.8,5.82708]
["bitfinex","ETHUSD",1729590412950,0.07631219,2620.3,2619.8,2.01]
["bitfinex","ETHUSD",1729590414185,0.07631219,2620.3,2619.8,5.827]
["bitfinex","ETHUSD",1729590417174,0.07631219,2620.3,2619.8,2.01]
["bitfinex","ETHUSD",1729590418579,0.07631219,2620.3,2619.8,5.82708]
["bitfinex","ETHUSD",1729590418920,0.07631219,2620.3,2619.8,2.01]
["bitfinex","ETHUSD",1729590420220,3.89269219,2620.3,2619.8,2.01]
["bitfinex","ETHUSD",1729590421083,0.07631219,2620.3,2619.8,2.01]
["bitfinex","ETHUSD",1729590421939,0.7795,2620.4,2619.9,4.36685]
["bitfinex","ETHUSD",1729590421940,0.85581219,2620.4,2619.9,4.36685]
["bitfinex","ETHUSD",1729590422324,0.85581219,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1729590422819,0.85581219,2620.4,2619.9,4.36685]
["bitfinex","ETHUSD",1729590423116,0.07631219,2620.3,2619.9,4.36685]
["bitfinex","ETHUSD",1729590423336,0.07631219,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1729590423748,3.81658,2620.2,2619.8,2.01]
["bitfinex","ETHUSD",1729590423915,0.7809,2620.0,2619.8,2.01]
["bitfinex","ETHUSD",1729590425875,0.85721219,2620.0,2619.8,2.01]
["bitfinex","ETHUSD",1729590427270,0.7809,2620.0,2619.8,2.01]
["bitfinex","ETHUSD",1729590429673,0.85721219,2620.0,2619.8,2.01]
["bitfinex","ETHUSD",1729590433064,2.20204375,2620.0,2619.8,2.01]
["bitfinex","ETHUSD",1729590433328,5.16176156,2619.9,2619.8,2.01]
["bitfinex","ETHUSD",1729590433477,9.00347375,2619.9,2619.8,2.01]
["bitfinex","ETHUSD",1729590433704,9.00347375,2619.9,2619.7,0.01911186]
["bitfinex","ETHUSD",1729590433705,8.93716156,2619.9,2619.7,0.01911186]
["bitfinex","ETHUSD",1729590433987,0.7763,2618.8,2618.7,0.01911186]
["bitfinex","ETHUSD",1729590434186,0.7763,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1729590434187,0.85261219,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1729590434536,0.85261219,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729590434737,3.81872,2618.7,2618.0,3.8196]
["bitfinex","ETHUSD",1729590434962,3.89514219,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1729590435353,3.81928,2618.3,2617.7,1.59736333]
["bitfinex","ETHUSD",1729590435556,0.07631219,2618.2,2617.5,4.64893]
["bitfinex","ETHUSD",1729590435760,0.07631219,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1729590436070,3.81957,2618.1,2617.5,1.92665226]
["bitfinex","ETHUSD",1729590436273,0.07631219,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1729590436494,4.60288,2618.3,2617.6,3.82028]
["bitfinex","ETHUSD",1729590436495,0.07631219,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1729590437198,0.07631219,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1729590438000,0.07631219,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1729590438326,0.07631219,2618.2,2617.6,3.82018]
["bitfinex","ETHUSD",1729590438472,4.61087,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1729590438655,0.07631219,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1729590438857,0.07631219,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1729590440458,0.7921,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1729590440459,0.86841219,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1729590440661,0.86841219,2618.7,2618.2,7.63863]
["bitfinex","ETHUSD",1729590440888,0.86841219,2618.7,2618.2,4.676853]
["bitfinex","ETHUSD",1729590441258,0.86841219,2618.7,2618.2,8.496153]
["bitfinex","ETHUSD",1729590441463,0.86841219,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1729590441464,0.07631219,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1729590442663,0.07631219,2618.6,2618.0,0.18]
["bitfinex","ETHUSD",1729590442865,3.81928,2618.3,2618.0,0.18]
["bitfinex","ETHUSD",1729590443163,0.07631219,2618.2,2618.0,0.18]
["bitfinex","ETHUSD",1729590443406,3.89581219,2618.2,2618.0,0.18]
["bitfinex","ETHUSD",1729590443814,0.07631219,2618.2,2618.0,0.18]
["bitfinex","ETHUSD",1729590445271,3.81956,2618.1,2618.0,0.18]
["bitfinex","ETHUSD",1729590446909,3.89587219,2618.1,2618.0,0.18]
["bitfinex","ETHUSD",1729590448586,8.94624858,2618.1,2618.0,0.18]
["bitfinex","ETHUSD",1729590448823,8.86993639,2618.1,2618.0,0.18]
["bitfinex","ETHUSD",1729590449772,5.05037639,2618.1,2618.0,0.18]
["bitfinex","ETHUSD",1729590449979,1.24807639,2618.1,2618.0,0.18]
["bitfinex","ETHUSD",1729590450287,1.24807639,2618.1,2618.0,3.9997]
["bitfinex","ETHUSD",1729590450674,1.24807639,2618.1,2618.0,8.14477344]
["bitfinex","ETHUSD",1729590450872,3.81728,2619.7,2618.4,3.81905]
["bitfinex","ETHUSD",1729590450873,0.8193,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1729590451069,1.3133847,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1729590451286,1.3133847,2618.9,2618.4,4.57115]
["bitfinex","ETHUSD",1729590451287,1.3133847,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1729590451513,1.3133847,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1729590451824,1.3133847,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1729590451971,1.3133847,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1729590452174,0.09542405,2619.3,2618.8,3.52480644]
["bitfinex","ETHUSD",1729590452483,3.81717,2619.8,2619.4,3.81754]
["bitfinex","ETHUSD",1729590452484,0.07631219,2619.7,2619.4,3.81754]
["bitfinex","ETHUSD",1729590452804,0.07631219,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1729590453474,0.07631219,2620.0,2619.6,3.81725]
["bitfinex","ETHUSD",1729590453718,0.07631219,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1729590453890,0.07631219,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1729590454628,0.07631219,2620.0,2619.4,7.33474644]
["bitfinex","ETHUSD",1729590454629,3.89315219,2620.0,2619.4,4.60024]
["bitfinex","ETHUSD",1729590454796,3.89315219,2620.0,2619.2,0.18]
["bitfinex","ETHUSD",1729590454797,8.4499,2619.8,2619.2,0.18]
["bitfinex","ETHUSD",1729590454997,3.8174,2619.6,2619.2,0.18]
["bitfinex","ETHUSD",1729590455177,0.07631219,2619.5,2619.2,0.18]
["bitfinex","ETHUSD",1729590455519,3.89386219,2619.5,2619.2,0.18]
["bitfinex","ETHUSD",1729590455727,3.81767,2619.4,2619.2,0.18]
["bitfinex","ETHUSD",1729590455944,0.07631219,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590456604,0.07631219,2619.5,2619.2,0.18]
["bitfinex","ETHUSD",1729590457011,3.81779,2619.4,2619.2,0.18]
["bitfinex","ETHUSD",1729590457218,0.07631219,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590457725,0.83381219,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590457934,7.65162219,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590458136,7.66162219,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590458431,8.22897637,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590458593,8.15266418,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590458793,8.16266418,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590459028,8.15266418,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590459190,8.16266418,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590461232,8.15266418,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590462029,8.16266418,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590462697,9.40174719,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590464452,8.83439301,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590466536,8.82439301,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590466746,8.81439301,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590467033,8.05689301,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590467305,1.23908301,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590467888,1.3153952,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590468048,5.1332052,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590468708,8.9005052,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590468909,8.82419301,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590470458,8.05689301,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590470901,1.23908301,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590471109,8.1332052,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590471437,8.05689301,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590471914,6.81781,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590472209,7.66142219,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590474030,6.89412219,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590474614,3.07631219,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590474825,6.89412219,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590475828,3.89412219,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590476514,0.07631219,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590476853,3.89398219,2619.4,2619.2,0.18]
["bitfinex","ETHUSD",1729590477185,3.81781,2619.3,2619.2,0.18]
["bitfinex","ETHUSD",1729590481452,0.07631219,2619.4,2619.2,0.18]
["bitfinex","ETHUSD",1729590481618,3.89405219,2619.4,2619.2,0.18]
["bitfinex","ETHUSD",1729590481817,0.07631219,2619.4,2619.2,0.18]
["bitfinex","ETHUSD",1729590482021,0.07631219,2619.4,2619.2,0.9949]
["bitfinex","ETHUSD",1729590482273,0.07631219,2619.6,2619.2,4.81274]
["bitfinex","ETHUSD",1729590482405,3.07631219,2619.6,2619.2,4.81274]
["bitfinex","ETHUSD",1729590482612,0.07631219,2619.6,2619.2,4.81274]
["bitfinex","ETHUSD",1729590482951,0.07631219,2619.7,2619.2,5.294034]
["bitfinex","ETHUSD",1729590483112,0.07631219,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1729590483766,0.07631219,2619.7,2619.5,3.8175]
["bitfinex","ETHUSD",1729590483929,1.19681841,2619.8,2619.6,4.61167]
["bitfinex","ETHUSD",1729590484260,3.81684,2620.0,2619.6,0.7943]
["bitfinex","ETHUSD",1729590484562,0.07631219,2619.9,2619.6,0.7943]
["bitfinex","ETHUSD",1729590484856,3.89326219,2619.9,2619.6,0.7943]
["bitfinex","ETHUSD",1729590485226,0.07631219,2619.9,2619.6,0.7943]
["bitfinex","ETHUSD",1729590485551,0.07631219,2619.8,2619.6,0.7943]
["bitfinex","ETHUSD",1729590486392,0.07631219,2619.9,2619.6,0.7943]
["bitfinex","ETHUSD",1729590486776,0.07631219,2619.9,2619.6,4.61165]
["bitfinex","ETHUSD",1729590486981,3.01911186,2620.4,2619.6,4.61165]
["bitfinex","ETHUSD",1729590486982,0.07631219,2620.2,2619.6,1.637207]
["bitfinex","ETHUSD",1729590487188,0.09542405,2620.4,2620.0,0.7784]
["bitfinex","ETHUSD",1729590487367,1.27554448,2620.6,2620.3,0.7784]
["bitfinex","ETHUSD",1729590487368,1.35185667,2620.6,2620.3,0.7784]
["bitfinex","ETHUSD",1729590487687,0.07631219,2620.6,2620.3,0.7784]
["bitfinex","ETHUSD",1729590488784,0.07631219,2620.7,2620.3,0.7784]
["bitfinex","ETHUSD",1729590491190,0.07631219,2620.7,2620.3,1.52371894]
["bitfinex","ETHUSD",1729590491371,0.07631219,2621.1,2620.5,2.73450644]
["bitfinex","ETHUSD",1729590491551,0.07631219,2621.1,2620.9,0.8309]
["bitfinex","ETHUSD",1729590493194,1.35390642,2621.2,2620.9,0.8309]
["bitfinex","ETHUSD",1729590494270,5.16897642,2621.2,2620.9,0.8309]
["bitfinex","ETHUSD",1729590494466,5.16897642,2621.2,2620.4,4.36612]
["bitfinex","ETHUSD",1729590494467,3.81527,2621.1,2620.4,4.36612]
["bitfinex","ETHUSD",1729590494775,0.07631219,2621.0,2620.5,4.62452]
["bitfinex","ETHUSD",1729590496103,0.07631219,2621.0,2620.5,0.8085]
["bitfinex","ETHUSD",1729590497182,3.89168219,2621.0,2620.5,0.8085]
["bitfinex","ETHUSD",1729590498009,3.81548,2620.9,2620.5,0.8085]
["bitfinex","ETHUSD",1729590498176,3.81579,2620.7,2620.2,0.8228]
["bitfinex","ETHUSD",1729590498509,0.07631219,2620.6,2620.2,0.8228]
["bitfinex","ETHUSD",1729590499212,3.0,2621.2,2620.7,0.7954]
["bitfinex","ETHUSD",1729590499376,3.89150219,2621.1,2620.7,0.7954]
["bitfinex","ETHUSD",1729590500208,0.07631219,2621.1,2620.7,0.7954]
["bitfinex","ETHUSD",1729590502742,3.81529,2621.1,2620.7,0.7954]
["bitfinex","ETHUSD",1729590502946,0.07631219,2621.0,2620.7,0.7954]
["bitfinex","ETHUSD",1729590503918,3.81562,2620.8,2620.4,0.7554]
["bitfinex","ETHUSD",1729590504118,0.07631219,2620.7,2620.4,0.7554]
["bitfinex","ETHUSD",1729590504346,3.51280644,2621.3,2620.1,0.7943]
["bitfinex","ETHUSD",1729590504347,0.8175,2620.8,2620.1,0.7943]
["bitfinex","ETHUSD",1729590504525,0.8175,2620.8,2620.2,3.81645]
["bitfinex","ETHUSD",1729590504526,0.07631219,2620.7,2620.2,3.81645]
["bitfinex","ETHUSD",1729590504725,0.07631219,2620.7,2620.1,1.255409]
["bitfinex","ETHUSD",1729590505047,4.59592,2621.0,2620.1,1.255409]
["bitfinex","ETHUSD",1729590505048,3.8157,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1729590505247,0.07631219,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1729590505809,3.89208219,2620.7,2620.1,1.255409]
["bitfinex","ETHUSD",1729590506009,0.07631219,2620.7,2620.1,1.255409]
["bitfinex","ETHUSD",1729590506317,3.81599,2620.6,2620.1,0.7943]
["bitfinex","ETHUSD",1729590506510,0.07631219,2620.5,2620.1,0.7943]
["bitfinex","ETHUSD",1729590510053,0.07631219,2620.8,2620.4,0.7548]
["bitfinex","ETHUSD",1729590510789,0.07631219,2621.3,2620.8,4.64631]
["bitfinex","ETHUSD",1729590510954,1.29260566,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1729590511152,1.29260566,2621.4,2620.9,7.63079]
["bitfinex","ETHUSD",1729590511359,1.29260566,2621.4,2620.8,1.95035864]
["bitfinex","ETHUSD",1729590511778,5.10736566,2621.4,2620.8,0.8307]
["bitfinex","ETHUSD",1729590512093,5.10736566,2621.4,2620.8,4.64632]
["bitfinex","ETHUSD",1729590512290,1.29260566,2621.4,2620.8,4.64632]
["bitfinex","ETHUSD",1729590512517,0.07631219,2621.4,2620.8,4.64632]
["bitfinex","ETHUSD",1729590512714,0.07631219,2621.4,2620.8,0.8307]
["bitfinex","ETHUSD",1729590512876,0.07631219,2621.4,2620.9,4.661596]
["bitfinex","ETHUSD",1729590513069,0.09542405,2621.5,2620.9,4.661596]
["bitfinex","ETHUSD",1729590513303,0.07631219,2621.5,2620.9,4.661596]
["bitfinex","ETHUSD",1729590514309,0.07631219,2621.5,2620.9,7.39610244]
["bitfinex","ETHUSD",1729590514613,0.07631219,2621.6,2621.1,2.73450644]
["bitfinex","ETHUSD",1729590514913,12.25450644,2623.0,2621.1,2.73450644]
["bitfinex","ETHUSD",1729590514914,0.07631219,2622.1,2621.4,0.55]
["bitfinex","ETHUSD",1729590515122,0.07631219,2622.0,2621.4,0.55]
["bitfinex","ETHUSD",1729590515473,3.89020219,2622.0,2621.4,4.36472]
["bitfinex","ETHUSD",1729590515782,0.07631219,2622.0,2621.5,1.09140364]
["bitfinex","ETHUSD",1729590515988,0.07631219,2622.0,2621.2,0.8219]
["bitfinex","ETHUSD",1729590515989,3.81411,2621.9,2621.2,0.8219]
["bitfinex","ETHUSD",1729590516185,0.07631219,2621.8,2621.2,0.8219]
["bitfinex","ETHUSD",1729590516374,3.89049219,2621.8,2621.2,0.8219]
["bitfinex","ETHUSD",1729590516909,0.07631219,2621.8,2621.2,4.63691]
["bitfinex","ETHUSD",1729590517113,0.07631219,2621.9,2621.2,4.63691]
["bitfinex","ETHUSD",1729590517316,3.89037219,2621.9,2621.3,1.16267877]
["bitfinex","ETHUSD",1729590517529,0.07631219,2621.9,2621.3,7.71204521]
["bitfinex","ETHUSD",1729590517713,0.07631219,2622.0,2621.4,0.55]
["bitfinex","ETHUSD",1729590517898,0.07631219,2622.0,2621.5,0.82620752]
["bitfinex","ETHUSD",1729590518483,3.89022219,2622.0,2621.5,0.82620752]
["bitfinex","ETHUSD",1729590518683,3.89022219,2622.0,2621.2,4.63692]
["bitfinex","ETHUSD",1729590518889,3.89022219,2622.0,2621.2,6.23428333]
["bitfinex","ETHUSD",1729590519503,3.89022219,2622.0,2621.3,3.81481]
["bitfinex","ETHUSD",1729590519504,0.07631219,2622.0,2621.3,3.81481]
["bitfinex","ETHUSD",1729590519719,3.89007219,2622.1,2621.4,0.55]
["bitfinex","ETHUSD",1729590519928,3.89007219,2622.1,2621.5,0.817962]
["bitfinex","ETHUSD",1729590520128,0.07631219,2622.1,2621.5,0.817962]
["bitfinex","ETHUSD",1729590521940,0.07631219,2622.1,2621.2,2.41926333]
["bitfinex","ETHUSD",1729590521941,3.81388,2622.0,2621.2,2.41926333]
["bitfinex","ETHUSD",1729590522142,0.86181219,2621.9,2621.2,2.41926333]
["bitfinex","ETHUSD",1729590522315,0.86181219,2621.9,2621.2,6.23427333]
["bitfinex","ETHUSD",1729590522915,0.86181219,2621.9,2621.2,2.41926333]
["bitfinex","ETHUSD",1729590523243,0.86181219,2621.9,2621.3,1.59736333]
["bitfinex","ETHUSD",1729590523406,0.86181219,2621.9,2621.2,7.37478137]
["bitfinex","ETHUSD",1729590524452,0.86181219,2621.9,2621.3,1.59736333]
["bitfinex","ETHUSD",1729590525669,4.67583219,2621.9,2621.3,1.59736333]
["bitfinex","ETHUSD",1729590525830,4.67585219,2621.9,2621.1,5.41252333]
["bitfinex","ETHUSD",1729590526023,4.67585219,2621.9,2621.2,1.12159967]
["bitfinex","ETHUSD",1729590526788,0.86181219,2621.9,2621.2,1.12159967]
["bitfinex","ETHUSD",1729590526933,0.86181219,2621.9,2621.1,1.59736333]
["bitfinex","ETHUSD",1729590526934,3.81417,2621.8,2621.1,1.59736333]
["bitfinex","ETHUSD",1729590527128,0.07631219,2621.7,2621.1,1.59736333]
["bitfinex","ETHUSD",1729590528434,0.07631219,2621.7,2621.2,1.59736333]
["bitfinex","ETHUSD",1729590528769,0.07631219,2621.6,2621.2,1.59736333]
["bitfinex","ETHUSD",1729590531209,0.07631219,2621.7,2621.2,1.59736333]
["bitfinex","ETHUSD",1729590531353,0.07631219,2621.8,2621.3,1.59736333]
["bitfinex","ETHUSD",1729590532031,0.07631219,2621.8,2621.2,1.59736333]
["bitfinex","ETHUSD",1729590532228,0.07631219,2621.8,2621.3,3.81486]
["bitfinex","ETHUSD",1729590532526,4.67592219,2621.9,2621.4,0.54122233]
["bitfinex","ETHUSD",1729590532832,0.86181219,2621.9,2621.3,1.59736333]
["bitfinex","ETHUSD",1729590533470,0.86181219,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1729590533875,0.86181219,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1729590534052,0.86181219,2621.9,2621.4,0.8077]
["bitfinex","ETHUSD",1729590535380,4.67591219,2621.9,2621.2,1.59736333]
["bitfinex","ETHUSD",1729590535551,3.81425,2621.8,2621.1,7.2906997]
["bitfinex","ETHUSD",1729590535746,0.07631219,2621.7,2621.1,7.2906997]
["bitfinex","ETHUSD",1729590535954,0.07631219,2621.7,2621.2,4.74350767]
["bitfinex","ETHUSD",1729590536679,3.8,2622.2,2621.6,4.57046]
["bitfinex","ETHUSD",1729590536979,0.07631219,2622.1,2621.6,0.756]
["bitfinex","ETHUSD",1729590537149,3.814,2622.0,2621.3,0.7753]
["bitfinex","ETHUSD",1729590537478,0.7738,2621.8,2621.2,2.525841]
["bitfinex","ETHUSD",1729590537773,0.85011219,2621.8,2621.3,0.5295218]
["bitfinex","ETHUSD",1729590537975,0.85011219,2621.8,2621.3,4.3443618]
["bitfinex","ETHUSD",1729590538795,0.7738,2621.8,2621.3,4.3443618]
["bitfinex","ETHUSD",1729590538993,0.07631219,2621.7,2621.3,0.5295218]
["bitfinex","ETHUSD",1729590539195,0.07631219,2621.7,2621.2,4.74342767]
["bitfinex","ETHUSD",1729590539982,0.07631219,2621.7,2621.2,0.92847767]
["bitfinex","ETHUSD",1729590540183,0.07631219,2621.7,2621.1,7.32493644]
["bitfinex","ETHUSD",1729590540475,0.07631219,2621.7,2620.7,1.59736333]
["bitfinex","ETHUSD",1729590540476,0.7678,2621.3,2620.7,1.59736333]
["bitfinex","ETHUSD",1729590540707,0.7678,2621.3,2620.5,0.7872]
["bitfinex","ETHUSD",1729590540708,3.89144219,2621.2,2620.5,0.7872]
["bitfinex","ETHUSD",1729590541075,0.07631219,2621.2,2620.6,3.89213174]
["bitfinex","ETHUSD",1729590541282,0.07631219,2621.2,2620.7,0.46793317]
["bitfinex","ETHUSD",1729590541517,0.07631219,2621.2,2620.7,4.28366317]
["bitfinex","ETHUSD",1729590541897,0.07631219,2621.5,2620.9,3.81537]
["bitfinex","ETHUSD",1729590542092,0.07631219,2621.5,2621.0,0.7776]
["bitfinex","ETHUSD",1729590542565,0.07631219,2621.5,2621.0,4.5929]
["bitfinex","ETHUSD",1729590543182,0.7785,2621.6,2621.1,6.54960644]
["bitfinex","ETHUSD",1729590543384,0.7785,2621.6,2621.0,1.618427]
["bitfinex","ETHUSD",1729590543385,0.07631219,2621.5,2621.0,5.433727]
["bitfinex","ETHUSD",1729590544278,0.07631219,2621.5,2621.0,1.618427]
["bitfinex","ETHUSD",1729590544488,0.07631219,2621.5,2620.8,0.55]
["bitfinex","ETHUSD",1729590544826,3.89099219,2621.5,2620.8,0.55]
["bitfinex","ETHUSD",1729590545179,3.89099219,2621.5,2620.8,4.3655]
["bitfinex","ETHUSD",1729590545382,3.89099219,2621.5,2620.8,0.55]
["bitfinex","ETHUSD",1729590545795,3.89099219,2621.5,2620.8,4.36561]
["bitfinex","ETHUSD",1729590546117,3.89099219,2621.5,2620.8,5.74132729]
["bitfinex","ETHUSD",1729590546477,0.07631219,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1729590546890,3.89101219,2621.5,2620.8,1.92571729]
["bitfinex","ETHUSD",1729590547325,3.89101219,2621.5,2620.6,1.59736333]
["bitfinex","ETHUSD",1729590547326,4.59988,2621.3,2620.6,1.59736333]
["bitfinex","ETHUSD",1729590547500,0.07631219,2621.2,2620.6,1.59736333]
["bitfinex","ETHUSD",1729590547699,3.89137219,2621.2,2620.6,1.59736333]
["bitfinex","ETHUSD",1729590548585,3.89137219,2621.2,2620.5,6.55046644]
["bitfinex","ETHUSD",1729590548982,0.07631219,2621.2,2620.5,10.44275932]
["bitfinex","ETHUSD",1729590549182,0.07631219,2621.2,2620.6,0.47704548]
["bitfinex","ETHUSD",1729590549411,0.07631219,2621.2,2620.6,4.29294548]
["bitfinex","ETHUSD",1729590549988,0.07631219,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1729590550329,0.7849,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1729590550491,0.7849,2621.3,2620.8,4.36562]
["bitfinex","ETHUSD",1729590550689,0.7849,2621.3,2620.8,5.50490519]
["bitfinex","ETHUSD",1729590550914,0.7849,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1729590551099,0.7849,2621.3,2620.9,8.44789]
["bitfinex","ETHUSD",1729590551435,0.7849,2621.3,2620.9,4.63249]
["bitfinex","ETHUSD",1729590551786,0.7849,2621.3,2620.9,0.8171]
["bitfinex","ETHUSD",1729590552021,0.7849,2621.3,2620.8,1.68928519]
["bitfinex","ETHUSD",1729590552197,0.07631219,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1729590552398,0.07631219,2621.2,2620.7,0.55]
["bitfinex","ETHUSD",1729590552730,0.07631219,2621.2,2620.6,0.47704548]
["bitfinex","ETHUSD",1729590552937,3.89136219,2621.2,2620.6,0.47704548]
["bitfinex","ETHUSD",1729590553105,0.07631219,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1729590554130,0.7849,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1729590554300,0.7849,2621.3,2620.7,6.55025644]
["bitfinex","ETHUSD",1729590554627,0.7849,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1729590554810,0.7849,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1729590554989,0.8002,2621.6,2621.2,0.436516]
["bitfinex","ETHUSD",1729590555190,0.07631219,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1729590555433,0.07631219,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1729590555601,0.8002,2621.6,2621.1,6.62590282]
["bitfinex","ETHUSD",1729590555929,0.8002,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1729590557231,0.8002,2621.6,2621.1,6.54965644]
["bitfinex","ETHUSD",1729590557528,0.8002,2621.6,2621.2,0.79278564]
["bitfinex","ETHUSD",1729590560128,0.07631219,2621.7,2621.2,0.79278564]
["bitfinex","ETHUSD",1729590566240,3.89063219,2621.7,2621.0,5.19351]
["bitfinex","ETHUSD",1729590567637,7.62905,2621.6,2621.0,0.55]
["bitfinex","ETHUSD",1729590567841,0.07631219,2621.5,2621.0,0.55]
["bitfinex","ETHUSD",1729590570126,0.07631219,2621.6,2621.0,4.3653]
["bitfinex","ETHUSD",1729590570326,3.89064219,2621.7,2621.1,0.07629577]
["bitfinex","ETHUSD",1729590571643,3.89064219,2621.7,2621.0,0.55]
["bitfinex","ETHUSD",1729590571806,3.89064219,2621.7,2621.0,1.70157241]
["bitfinex","ETHUSD",1729590572006,3.89064219,2621.7,2621.0,5.51689241]
["bitfinex","ETHUSD",1729590572209,3.89064219,2621.7,2621.0,1.70157241]
["bitfinex","ETHUSD",1729590573058,3.81447,2621.6,2621.0,0.55]
["bitfinex","ETHUSD",1729590573232,0.07631219,2621.5,2621.0,0.55]
["bitfinex","ETHUSD",1729590575256,0.07631219,2621.5,2621.0,4.36533]
["bitfinex","ETHUSD",1729590575818,3.81498,2621.3,2620.9,1.59736333]
["bitfinex","ETHUSD",1729590576057,3.89139219,2621.2,2620.7,1.59736333]
["bitfinex","ETHUSD",1729590576566,4.62776,2621.4,2620.7,5.41312333]
["bitfinex","ETHUSD",1729590576721,4.62776,2621.4,2620.8,1.07666709]
["bitfinex","ETHUSD",1729590577134,0.07631219,2621.3,2620.8,1.07666709]
["bitfinex","ETHUSD",1729590577670,4.70407219,2621.4,2620.8,1.07666709]
["bitfinex","ETHUSD",1729590578037,4.70407219,2621.4,2620.8,1.00036233]
["bitfinex","ETHUSD",1729590578368,0.814,2621.0,2620.5,1.59736333]
["bitfinex","ETHUSD",1729590578572,0.07631219,2620.9,2620.5,1.59736333]
["bitfinex","ETHUSD",1729590578875,0.89031219,2621.0,2620.5,1.59736333]
["bitfinex","ETHUSD",1729590580389,0.814,2621.0,2620.5,1.59736333]
["bitfinex","ETHUSD",1729590580689,0.814,2621.0,2620.6,0.0763114]
["bitfinex","ETHUSD",1729590580853,0.814,2621.0,2620.6,1.67367473]
["bitfinex","ETHUSD",1729590581558,0.814,2621.0,2620.6,5.48948473]
["bitfinex","ETHUSD",1729590581759,0.7849,2621.2,2620.8,3.81549]
["bitfinex","ETHUSD",1729590581986,0.7849,2621.2,2620.8,7.63102]
["bitfinex","ETHUSD",1729590582185,0.7849,2621.2,2620.9,1.32979898]
["bitfinex","ETHUSD",1729590582745,0.7849,2621.2,2620.9,5.22151009]
["bitfinex","ETHUSD",1729590582950,0.7849,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1729590583394,0.7849,2621.4,2620.9,9.47713875]
["bitfinex","ETHUSD",1729590583854,0.7849,2621.4,2620.9,6.74263231]
["bitfinex","ETHUSD",1729590584187,0.7849,2621.4,2621.0,1.25601328]
["bitfinex","ETHUSD",1729590584353,0.07631219,2621.3,2620.9,1.59736333]
["bitfinex","ETHUSD",1729590584555,0.07631219,2621.3,2620.8,1.59736333]
["bitfinex","ETHUSD",1729590584976,0.07631219,2621.3,2620.8,9.22858333]
["bitfinex","ETHUSD",1729590585181,0.7849,2621.4,2620.9,0.07630107]
["bitfinex","ETHUSD",1729590585454,0.7849,2621.4,2620.9,1.6736644]
["bitfinex","ETHUSD",1729590585649,0.7849,2621.4,2620.9,2.86156282]
["bitfinex","ETHUSD",1729590585650,0.07631219,2621.3,2620.9,2.86156282]
["bitfinex","ETHUSD",1729590585880,0.86121219,2621.4,2620.9,1.59736333]
["bitfinex","ETHUSD",1729590586296,4.67596219,2621.4,2620.9,1.59736333]
["bitfinex","ETHUSD",1729590586451,3.81494,2621.3,2620.9,1.59736333]
["bitfinex","ETHUSD",1729590586789,0.8029,2621.1,2620.7,1.59736333]
["bitfinex","ETHUSD",1729590587285,0.87921219,2621.1,2620.7,1.59736333]
["bitfinex","ETHUSD",1729590587770,0.87921219,2621.1,2620.6,1.59736333]
["bitfinex","ETHUSD",1729590587951,0.87921219,2621.1,2620.7,1.59736333]
["bitfinex","ETHUSD",1729590588495,0.8029,2621.1,2620.6,5.48958395]
["bitfinex","ETHUSD",1729590588669,0.8029,2621.1,2620.6,6.77008965]
["bitfinex","ETHUSD",1729590589888,0.8029,2621.1,2620.7,1.59736333]
["bitfinex","ETHUSD",1729590590496,0.8029,2621.1,2620.6,6.77008965]
["bitfinex","ETHUSD",1729590590864,0.8029,2621.1,2620.6,6.77000965]
["bitfinex","ETHUSD",1729590591178,0.8029,2621.1,2620.6,10.58584965]
["bitfinex","ETHUSD",1729590591420,0.8029,2621.1,2620.7,5.22426927]
["bitfinex","ETHUSD",1729590591556,0.8029,2621.1,2620.7,1.40851927]
["bitfinex","ETHUSD",1729590595596,0.8026,2621.3,2620.8,3.89186047]
["bitfinex","ETHUSD",1729590595796,0.8026,2621.3,2620.8,5.41289333]
["bitfinex","ETHUSD",1729590595974,0.8026,2621.3,2620.9,1.23913086]
["bitfinex","ETHUSD",1729590596496,0.8026,2621.3,2620.9,4.17992994]
["bitfinex","ETHUSD",1729590597209,0.86911219,2621.5,2621.1,1.34343575]
["bitfinex","ETHUSD",1729590598206,0.7928,2621.5,2621.2,5.15847575]
["bitfinex","ETHUSD",1729590598409,0.7928,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1729590598577,0.7928,2621.5,2621.2,4.74542886]
["bitfinex","ETHUSD",1729590600778,5.11922301,2621.7,2621.0,9.22780333]
["bitfinex","ETHUSD",1729590601402,5.11922301,2621.7,2621.0,5.41255333]
["bitfinex","ETHUSD",1729590601608,5.11922301,2621.7,2621.0,9.22781333]
["bitfinex","ETHUSD",1729590601904,1.30489301,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1729590602398,5.11922301,2621.7,2621.0,1.59736333]
["bitfinex","ETHUSD",1729590602714,3.81466,2621.5,2620.9,1.59736333]
["bitfinex","ETHUSD",1729590602920,0.07631219,2621.4,2620.9,1.59736333]
["bitfinex","ETHUSD",1729590603096,0.07631219,2621.5,2621.0,0.7415154]
["bitfinex","ETHUSD",1729590603300,3.89092219,2621.5,2620.9,1.59736333]
["bitfinex","ETHUSD",1729590603777,0.07631219,2621.5,2620.9,5.41276333]
["bitfinex","ETHUSD",1729590604382,0.07631219,2621.5,2620.9,1.59736333]
["bitfinex","ETHUSD",1729590605398,3.89092219,2621.5,2620.9,1.59736333]
["bitfinex","ETHUSD",1729590605818,0.07631219,2621.5,2620.9,1.59736333]
["bitfinex","ETHUSD",1729590606003,4.63103,2621.0,2620.9,1.59736333]
["bitfinex","ETHUSD",1729590606323,3.81548,2620.9,2620.6,1.77736333]
["bitfinex","ETHUSD",1729590606506,3.89179219,2620.9,2620.6,0.18]
["bitfinex","ETHUSD",1729590606822,0.07631219,2620.9,2620.6,0.18]
["bitfinex","ETHUSD",1729590607025,3.89185219,2620.9,2620.6,0.18]
["bitfinex","ETHUSD",1729590607888,0.07631219,2620.9,2620.6,0.18]
["bitfinex","ETHUSD",1729590608088,3.89188219,2620.9,2620.6,0.18]
["bitfinex","ETHUSD",1729590608817,0.07631219,2620.9,2620.6,0.18]
["bitfinex","ETHUSD",1729590609028,3.89180219,2620.9,2620.6,0.18]
["bitfinex","ETHUSD",1729590610329,3.81577,2620.7,2620.6,0.18]
["bitfinex","ETHUSD",1729590610496,4.62307,2620.7,2620.6,0.18]
["bitfinex","ETHUSD",1729590610705,4.69938219,2620.7,2620.6,0.18]
["bitfinex","ETHUSD",1729590611236,0.88361219,2620.7,2620.6,0.18]
["bitfinex","ETHUSD",1729590611582,4.69938219,2620.7,2620.6,0.18]
["bitfinex","ETHUSD",1729590612431,0.88361219,2620.7,2620.6,0.18]
["bitfinex","ETHUSD",1729590612634,0.07631219,2620.9,2620.6,0.18]
["bitfinex","ETHUSD",1729590612930,0.88351219,2621.0,2620.6,0.18]
["bitfinex","ETHUSD",1729590613425,3.81491,2621.3,2620.6,0.18]
["bitfinex","ETHUSD",1729590613426,3.88881219,2621.2,2620.6,0.18]
["bitfinex","ETHUSD",1729590613635,0.88881219,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1729590613802,0.8125,2621.2,2620.8,1.05397725]
["bitfinex","ETHUSD",1729590614011,0.07631219,2621.3,2620.8,5.68201725]
["bitfinex","ETHUSD",1729590614188,0.8302,2621.6,2620.9,3.89170257]
["bitfinex","ETHUSD",1729590614393,0.90651219,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1729590614716,0.07631219,2621.6,2621.2,0.8043]
["bitfinex","ETHUSD",1729590615432,6.89072219,2621.7,2621.2,0.8043]
["bitfinex","ETHUSD",1729590616504,0.07631219,2621.7,2621.2,0.8043]
["bitfinex","ETHUSD",1729590616709,0.07631219,2621.7,2621.2,4.61925]
["bitfinex","ETHUSD",1729590617020,0.07631219,2621.7,2621.3,0.843436]
["bitfinex","ETHUSD",1729590617219,3.07631219,2621.7,2621.3,0.843436]
["bitfinex","ETHUSD",1729590618035,3.81448,2621.6,2621.0,1.82097656]
["bitfinex","ETHUSD",1729590618236,0.07631219,2621.5,2621.0,1.82097656]
["bitfinex","ETHUSD",1729590618438,0.07631219,2621.6,2621.0,5.63620656]
["bitfinex","ETHUSD",1729590618612,0.07631219,2621.6,2621.0,7.23356989]
["bitfinex","ETHUSD",1729590618817,0.07631219,2621.6,2621.1,1.30493895]
["bitfinex","ETHUSD",1729590619350,3.89078219,2621.6,2621.1,1.30493895]
["bitfinex","ETHUSD",1729590619800,3.89078219,2621.6,2621.0,2.40996333]
["bitfinex","ETHUSD",1729590620003,0.07631219,2621.6,2621.0,4.62792]
["bitfinex","ETHUSD",1729590620200,0.07631219,2621.6,2621.0,2.40996333]
["bitfinex","ETHUSD",1729590620471,0.07631219,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1729590620597,0.07631219,2621.6,2621.0,2.40996333]
["bitfinex","ETHUSD",1729590620941,3.89078219,2621.6,2621.1,0.82257229]
["bitfinex","ETHUSD",1729590621103,3.89078219,2621.6,2621.0,0.8126]
["bitfinex","ETHUSD",1729590621301,3.89078219,2621.6,2621.0,2.40996333]
["bitfinex","ETHUSD",1729590621510,3.81462,2621.5,2621.0,0.8126]
["bitfinex","ETHUSD",1729590621850,3.0,2621.7,2620.8,0.18]
["bitfinex","ETHUSD",1729590621851,4.60689,2621.3,2620.8,0.18]
["bitfinex","ETHUSD",1729590622020,3.81512,2621.2,2620.8,0.18]
["bitfinex","ETHUSD",1729590623645,4.57458,2620.9,2620.8,0.18]
["bitfinex","ETHUSD",1729590624511,7.65089219,2620.9,2620.8,0.18]
["bitfinex","ETHUSD",1729590626447,3.83541219,2620.9,2620.8,0.18]
["bitfinex","ETHUSD",1729590626659,3.07631219,2621.1,2620.8,0.18]
["bitfinex","ETHUSD",1729590626862,6.89151219,2621.1,2620.8,0.18]
["bitfinex","ETHUSD",1729590630035,3.07631219,2621.1,2620.8,0.18]
["bitfinex","ETHUSD",1729590630640,3.89152219,2621.1,2620.8,0.18]
["bitfinex","ETHUSD",1729590631469,0.07631219,2621.1,2620.8,0.18]
["bitfinex","ETHUSD",1729590632182,3.89151219,2621.1,2620.9,0.07709014]
["bitfinex","ETHUSD",1729590632763,0.07631219,2621.1,2620.9,0.07709014]
["bitfinex","ETHUSD",1729590633987,3.0,2621.4,2620.9,0.07709014]
["bitfinex","ETHUSD",1729590633988,0.07631219,2621.3,2620.9,0.07709014]
["bitfinex","ETHUSD",1729590634564,3.81512,2621.2,2620.9,0.07709014]
["bitfinex","ETHUSD",1729590634847,0.07631219,2621.1,2620.9,0.07709014]
["bitfinex","ETHUSD",1729590635882,5.96326234,2621.0,2620.9,0.07709014]
["bitfinex","ETHUSD",1729590636183,9.03957453,2621.0,2620.9,0.07709014]
["bitfinex","ETHUSD",1729590636389,8.96326234,2621.0,2620.9,0.07709014]
["bitfinex","ETHUSD",1729590636866,8.96326234,2621.0,2619.9,1.59736333]
["bitfinex","ETHUSD",1729590636867,0.819,2620.8,2619.9,1.59736333]
["bitfinex","ETHUSD",1729590637041,0.819,2620.8,2619.7,1.59736333]
["bitfinex","ETHUSD",1729590637042,3.81679,2620.0,2619.7,1.59736333]
["bitfinex","ETHUSD",1729590637353,3.89310219,2620.0,2619.6,2.38236333]
["bitfinex","ETHUSD",1729590637555,0.819,2620.2,2619.7,1.34353234]
["bitfinex","ETHUSD",1729590637878,0.89531219,2620.2,2619.8,1.34353234]
["bitfinex","ETHUSD",1729590638078,4.71183219,2620.2,2619.7,1.34353234]
["bitfinex","ETHUSD",1729590638256,4.71183219,2620.2,2619.6,1.35755823]
["bitfinex","ETHUSD",1729590638865,0.89531219,2620.2,2619.6,5.17491823]
["bitfinex","ETHUSD",1729590639055,4.71183219,2620.2,2619.7,0.52512583]
["bitfinex","ETHUSD",1729590639353,8.52843219,2620.2,2619.7,0.52512583]
["bitfinex","ETHUSD",1729590639555,0.07631219,2620.1,2619.6,1.35755823]
["bitfinex","ETHUSD",1729590641188,0.07631219,2620.3,2619.6,5.251248]
["bitfinex","ETHUSD",1729590641485,3.89270219,2620.3,2619.6,5.251248]
["bitfinex","ETHUSD",1729590641790,3.81651,2620.2,2619.6,5.251248]
["bitfinex","ETHUSD",1729590642097,3.81651,2620.2,2619.6,1.433898]
["bitfinex","ETHUSD",1729590642285,3.81651,2620.2,2619.6,1.35755823]
["bitfinex","ETHUSD",1729590644099,3.81651,2620.2,2619.6,5.17489823]
["bitfinex","ETHUSD",1729590644396,3.89267219,2620.3,2619.6,5.17489823]
["bitfinex","ETHUSD",1729590645301,3.89267219,2620.3,2619.7,0.5251238]
["bitfinex","ETHUSD",1729590645761,0.07631219,2620.3,2619.7,4.3423338]
["bitfinex","ETHUSD",1729590646097,0.07631219,2620.5,2620.0,0.8118]
["bitfinex","ETHUSD",1729590646654,3.89237219,2620.5,2620.0,0.8118]
["bitfinex","ETHUSD",1729590647097,0.07631219,2620.5,2620.0,1.274664]
["bitfinex","ETHUSD",1729590649090,0.07631219,2620.5,2620.0,5.091424]
["bitfinex","ETHUSD",1729590649291,0.07631219,2620.5,2620.0,1.274664]
["bitfinex","ETHUSD",1729590650908,7.63088,2621.0,2620.4,0.8267]
["bitfinex","ETHUSD",1729590651115,3.89172219,2621.0,2620.4,0.8267]
["bitfinex","ETHUSD",1729590651265,3.81592,2620.6,2620.1,0.8164]
["bitfinex","ETHUSD",1729590651603,3.89208219,2620.7,2620.2,0.5096044]
["bitfinex","ETHUSD",1729590652394,3.89208219,2620.7,2620.1,0.8164]
["bitfinex","ETHUSD",1729590653307,0.07631219,2620.7,2620.1,0.8164]
["bitfinex","ETHUSD",1729590653507,0.07631219,2620.7,2620.1,4.63297]
["bitfinex","ETHUSD",1729590653711,0.07631219,2620.7,2620.1,0.8164]
["bitfinex","ETHUSD",1729590654022,4.73208405,2621.1,2620.4,4.60643]
["bitfinex","ETHUSD",1729590654178,4.71297219,2621.1,2620.5,0.53695662]
["bitfinex","ETHUSD",1729590654368,4.71297219,2621.1,2620.5,0.460643]
["bitfinex","ETHUSD",1729590654915,3.89157219,2621.1,2620.5,0.460643]
["bitfinex","ETHUSD",1729590656164,3.81533,2621.0,2620.5,0.460643]
["bitfinex","ETHUSD",1729590656507,0.07631219,2620.9,2620.4,0.7903]
["bitfinex","ETHUSD",1729590656690,3.8157,2620.8,2620.4,0.7903]
["bitfinex","ETHUSD",1729590656865,0.07631219,2620.7,2620.4,0.7903]
["bitfinex","ETHUSD",1729590659609,3.81593,2620.6,2620.1,0.7907]
["bitfinex","ETHUSD",1729590659796,0.07631219,2620.5,2620.1,0.7907]
["bitfinex","ETHUSD",1729590659999,3.81623,2620.4,2619.8,0.7907]
["bitfinex","ETHUSD",1729590660168,0.07631219,2620.3,2619.8,1.73686477]
["bitfinex","ETHUSD",1729590660515,3.81664,2620.2,2619.5,2.42676333]
["bitfinex","ETHUSD",1729590660803,0.7935,2620.4,2619.7,3.81717]
["bitfinex","ETHUSD",1729590661103,0.07631219,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1729590661288,0.07631219,2620.2,2619.6,3.81725]
["bitfinex","ETHUSD",1729590661494,0.07631219,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729590662015,0.07631219,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1729590662671,0.07631219,2620.3,2619.6,3.81725]
["bitfinex","ETHUSD",1729590662870,0.07631219,2620.3,2619.8,4.58236]
["bitfinex","ETHUSD",1729590663172,0.07631219,2620.3,2619.8,0.7653]
["bitfinex","ETHUSD",1729590663576,0.7935,2620.4,2619.8,7.31350059]
["bitfinex","ETHUSD",1729590663773,3.89238219,2620.5,2619.9,3.81692]
["bitfinex","ETHUSD",1729590664008,7.70854219,2620.5,2619.8,3.57289299]
["bitfinex","ETHUSD",1729590664211,3.89238219,2620.5,2619.8,8.65651236]
["bitfinex","ETHUSD",1729590665607,7.70854219,2620.5,2619.8,8.65651236]
["bitfinex","ETHUSD",1729590665795,7.70854219,2620.5,2619.8,2.10820177]
["bitfinex","ETHUSD",1729590665796,3.81623,2620.4,2619.8,2.10820177]
["bitfinex","ETHUSD",1729590666002,0.07631219,2620.3,2619.8,0.7653]
["bitfinex","ETHUSD",1729590666177,3.89269219,2620.3,2619.8,0.7653]
["bitfinex","ETHUSD",1729590666590,4.6141,2620.2,2619.6,5.41463333]
["bitfinex","ETHUSD",1729590666795,4.69041219,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1729590667430,3.81665,2620.1,2619.5,2.38726333]
["bitfinex","ETHUSD",1729590667606,3.89319219,2620.0,2619.5,0.7899]
["bitfinex","ETHUSD",1729590667817,3.81721,2619.8,2619.4,1.59736333]
["bitfinex","ETHUSD",1729590668129,3.81721,2619.8,2619.2,0.8037]
["bitfinex","ETHUSD",1729590668130,0.07631219,2619.7,2619.2,2.40106333]
["bitfinex","ETHUSD",1729590668340,3.81717,2619.8,2619.2,3.87754486]
["bitfinex","ETHUSD",1729590668491,4.63148,2619.9,2619.2,3.87754486]
["bitfinex","ETHUSD",1729590668492,3.81739,2619.6,2619.2,1.59736333]
["bitfinex","ETHUSD",1729590668687,3.81737,2619.7,2619.1,1.59736333]
["bitfinex","ETHUSD",1729590668888,0.8231,2619.5,2619.1,1.59736333]
["bitfinex","ETHUSD",1729590669731,0.02631219,2619.4,2619.1,1.59736333]
["bitfinex","ETHUSD",1729590670232,0.02631219,2619.4,2618.9,3.81834]
["bitfinex","ETHUSD",1729590670436,0.02631219,2619.4,2619.0,0.65496006]
["bitfinex","ETHUSD",1729590670797,0.84941219,2619.5,2619.0,0.65496006]
["bitfinex","ETHUSD",1729590671942,0.84941219,2619.5,2619.0,4.47319006]
["bitfinex","ETHUSD",1729590672796,4.66693219,2619.5,2619.0,0.65496006]
["bitfinex","ETHUSD",1729590672997,4.66693219,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1729590673438,0.84941219,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1729590673606,0.02631219,2619.6,2619.1,0.7696]
["bitfinex","ETHUSD",1729590673799,0.02631219,2619.6,2619.1,4.58768]
["bitfinex","ETHUSD",1729590674001,0.8266,2619.7,2619.3,3.81769]
["bitfinex","ETHUSD",1729590674229,0.7511,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1729590674535,0.77741219,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1729590674736,0.7511,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1729590674951,0.77741219,2620.2,2619.6,4.62679]
["bitfinex","ETHUSD",1729590675135,0.7511,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729590675566,1.25606813,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1729590677447,1.25606813,2620.4,2619.6,8.09383565]
["bitfinex","ETHUSD",1729590677448,3.81635,2620.3,2619.6,8.09383565]
["bitfinex","ETHUSD",1729590677661,3.84289219,2620.2,2619.6,5.36257506]
["bitfinex","ETHUSD",1729590677827,7.65951219,2620.2,2619.6,5.36257506]
["bitfinex","ETHUSD",1729590678034,7.65951219,2620.2,2619.7,0.4142712]
["bitfinex","ETHUSD",1729590678278,7.65951219,2620.2,2619.6,5.36257506]
["bitfinex","ETHUSD",1729590678456,3.84289219,2620.2,2619.6,4.55307506]
["bitfinex","ETHUSD",1729590679133,0.02631219,2620.2,2619.6,4.55307506]
["bitfinex","ETHUSD",1729590679334,0.02631219,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1729590679631,1.22975594,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1729590679931,0.39825594,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1729590680150,3.84821219,2620.7,2620.1,3.81662]
["bitfinex","ETHUSD",1729590680352,7.66403219,2620.7,2620.1,3.81662]
["bitfinex","ETHUSD",1729590680565,0.84821219,2620.7,2620.1,4.64399575]
["bitfinex","ETHUSD",1729590680767,0.84821219,2620.7,2620.1,5.44776577]
["bitfinex","ETHUSD",1729590680970,0.84821219,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1729590681268,0.84821219,2620.7,2620.1,5.37143002]
["bitfinex","ETHUSD",1729590681470,0.84821219,2620.7,2620.1,5.44775403]
["bitfinex","ETHUSD",1729590681834,0.01911186,2620.9,2620.4,2.73126059]
["bitfinex","ETHUSD",1729590681835,0.77971186,2620.9,2620.4,2.73126059]
["bitfinex","ETHUSD",1729590682041,0.7606,2621.1,2620.6,2.73126059]
["bitfinex","ETHUSD",1729590682357,0.7606,2621.3,2620.7,3.89197913]
["bitfinex","ETHUSD",1729590682670,0.78691219,2621.3,2620.7,7.63135]
["bitfinex","ETHUSD",1729590683047,0.7671,2621.5,2620.8,2.8075645]
["bitfinex","ETHUSD",1729590683274,0.7671,2621.5,2621.0,2.73126059]
["bitfinex","ETHUSD",1729590683480,3.81434,2621.7,2621.2,2.73126059]
["bitfinex","ETHUSD",1729590683839,3.81434,2621.7,2621.1,4.89979606]
["bitfinex","ETHUSD",1729590684475,3.81435,2621.7,2621.1,4.97600951]
["bitfinex","ETHUSD",1729590684769,3.81435,2621.7,2621.1,4.89971606]
["bitfinex","ETHUSD",1729590684973,0.816,2621.5,2620.9,3.81541]
["bitfinex","ETHUSD",1729590685146,0.02631219,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1729590685674,4.65695219,2621.5,2620.9,3.81541]
["bitfinex","ETHUSD",1729590685874,4.65695219,2621.5,2620.9,4.93113606]
["bitfinex","ETHUSD",1729590686075,0.84231219,2621.5,2620.9,4.93109606]
["bitfinex","ETHUSD",1729590686277,3.84065219,2621.7,2621.0,2.73126059]
["bitfinex","ETHUSD",1729590686464,0.02631219,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1729590686647,0.02631219,2621.7,2621.1,4.96282667]
["bitfinex","ETHUSD",1729590687039,3.8147,2621.5,2620.8,4.60945]
["bitfinex","ETHUSD",1729590687239,0.02631219,2621.4,2620.8,0.7939]
["bitfinex","ETHUSD",1729590687537,0.02631219,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1729590688175,3.84063219,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1729590690074,3.81447,2621.6,2620.9,3.8154]
["bitfinex","ETHUSD",1729590690384,3.81447,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1729590690745,0.02631219,2621.7,2621.0,3.81533]
["bitfinex","ETHUSD",1729590691073,3.84071219,2621.7,2621.0,3.81533]
["bitfinex","ETHUSD",1729590691669,3.81448,2621.6,2620.9,4.93112606]
["bitfinex","ETHUSD",1729590692184,3.84079219,2621.6,2620.9,4.93112606]
["bitfinex","ETHUSD",1729590692342,3.84079219,2621.6,2620.9,8.74650606]
["bitfinex","ETHUSD",1729590692546,3.84079219,2621.6,2620.9,4.93110606]
["bitfinex","ETHUSD",1729590692880,3.84079219,2621.6,2621.0,0.84562667]
["bitfinex","ETHUSD",1729590693182,3.81448,2621.6,2621.0,0.84562667]
["bitfinex","ETHUSD",1729590693787,0.02631219,2621.5,2621.0,0.84562667]
["bitfinex","ETHUSD",1729590694873,3.84079219,2621.6,2621.0,0.92192397]
["bitfinex","ETHUSD",1729590695070,3.81448,2621.6,2621.0,0.92192397]
["bitfinex","ETHUSD",1729590695276,3.84067219,2621.7,2621.1,0.4737304]
["bitfinex","ETHUSD",1729590695946,0.02631219,2621.7,2621.1,0.4737304]
["bitfinex","ETHUSD",1729590696183,0.02631219,2621.7,2621.1,4.2889004]
["bitfinex","ETHUSD",1729590697359,0.02631219,2621.7,2621.1,4.36519402]
["bitfinex","ETHUSD",1729590698091,4.62976,2621.8,2621.1,4.36519402]
["bitfinex","ETHUSD",1729590698092,0.8155,2621.8,2621.3,0.8127]
["bitfinex","ETHUSD",1729590700292,0.8155,2621.8,2621.3,4.62756]
["bitfinex","ETHUSD",1729590700700,0.8155,2621.8,2621.4,0.07628583]
["bitfinex","ETHUSD",1729590700997,0.7674,2622.0,2621.4,3.89095583]
["bitfinex","ETHUSD",1729590701197,3.81405,2621.9,2621.4,0.07628583]
["bitfinex","ETHUSD",1729590701370,3.83936219,2621.9,2621.4,0.82292446]
["bitfinex","ETHUSD",1729590702397,0.8072,2621.7,2621.2,0.79420813]
["bitfinex","ETHUSD",1729590702656,0.83251219,2621.7,2621.2,0.79420813]
["bitfinex","ETHUSD",1729590703958,0.8072,2621.7,2621.2,0.87049954]
["bitfinex","ETHUSD",1729590705003,0.8072,2621.7,2621.2,7.41677013]
["bitfinex","ETHUSD",1729590705301,0.8072,2621.7,2621.2,3.60176013]
["bitfinex","ETHUSD",1729590705500,0.8072,2621.7,2621.3,0.74168501]
["bitfinex","ETHUSD",1729590706411,4.6265,2622.0,2621.4,0.7601]
["bitfinex","ETHUSD",1729590706588,4.65181219,2622.0,2621.4,0.7601]
["bitfinex","ETHUSD",1729590707563,0.83791219,2622.0,2621.4,4.57484]
["bitfinex","ETHUSD",1729590708210,0.8126,2622.0,2621.4,4.57484]
["bitfinex","ETHUSD",1729590708370,0.8126,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1729590708570,0.8126,2622.0,2621.5,0.5316525]
["bitfinex","ETHUSD",1729590708872,0.8126,2622.0,2621.5,4.3461725]
["bitfinex","ETHUSD",1729590709466,0.02531219,2622.2,2621.5,4.3461725]
["bitfinex","ETHUSD",1729590709663,0.83311219,2622.2,2621.5,0.5316525]
["bitfinex","ETHUSD",1729590709870,0.83311219,2622.2,2621.6,0.40230131]
["bitfinex","ETHUSD",1729590710916,4.64670219,2622.2,2621.6,0.40230131]
["bitfinex","ETHUSD",1729590711267,3.81389,2622.0,2621.4,0.7601]
["bitfinex","ETHUSD",1729590711474,3.83920219,2622.0,2621.4,0.7601]
["bitfinex","ETHUSD",1729590712581,3.81389,2622.0,2621.4,0.7601]
["bitfinex","ETHUSD",1729590713301,4.62139,2622.2,2621.5,0.07628213]
["bitfinex","ETHUSD",1729590713489,3.83913219,2622.1,2621.4,3.49136059]
["bitfinex","ETHUSD",1729590713688,3.83913219,2622.1,2621.5,1.11210506]
["bitfinex","ETHUSD",1729590714397,3.81373,2622.1,2621.5,1.18838719]
["bitfinex","ETHUSD",1729590714908,0.83311219,2622.2,2621.5,5.00295719]
["bitfinex","ETHUSD",1729590715111,0.83311219,2622.2,2621.5,4.92667506]
["bitfinex","ETHUSD",1729590715295,0.83311219,2622.2,2621.6,0.84180357]
["bitfinex","ETHUSD",1729590715519,3.81376,2622.1,2621.6,0.84180357]
["bitfinex","ETHUSD",1729590716528,4.64672219,2622.2,2621.6,0.84180357]
["bitfinex","ETHUSD",1729590717985,0.83311219,2622.2,2621.6,0.84180357]
["bitfinex","ETHUSD",1729590718297,0.8078,2622.2,2621.6,4.65620357]
["bitfinex","ETHUSD",1729590718484,0.8078,2622.2,2621.7,0.84708036]
["bitfinex","ETHUSD",1729590721395,3.83911219,2622.1,2621.6,0.84180357]
["bitfinex","ETHUSD",1729590722033,0.83311219,2622.2,2621.6,0.84180357]
["bitfinex","ETHUSD",1729590722242,4.64670219,2622.2,2621.7,0.07101773]
["bitfinex","ETHUSD",1729590723194,3.83891219,2622.2,2621.8,0.757]
["bitfinex","ETHUSD",1729590723400,0.02531219,2622.2,2621.8,0.757]
["bitfinex","ETHUSD",1729590724548,3.83890219,2622.2,2621.8,0.757]
["bitfinex","ETHUSD",1729590724710,0.02531219,2622.2,2621.8,0.757]
["bitfinex","ETHUSD",1729590724912,0.02531219,2622.2,2621.8,1.30542713]
["bitfinex","ETHUSD",1729590725643,3.81348,2622.3,2621.8,1.30542713]
["bitfinex","ETHUSD",1729590726856,0.42376331,2622.9,2622.3,3.88969026]
["bitfinex","ETHUSD",1729590727134,0.8086,2623.2,2622.6,2.73126059]
["bitfinex","ETHUSD",1729590727350,0.82131219,2623.5,2622.9,0.7753]
["bitfinex","ETHUSD",1729590727653,3.81199,2623.3,2622.9,0.7753]
["bitfinex","ETHUSD",1729590727814,3.83753219,2623.2,2622.6,0.55]
["bitfinex","ETHUSD",1729590728014,3.81222,2623.2,2622.7,0.98978901]
["bitfinex","ETHUSD",1729590728196,0.02531219,2623.4,2622.8,4.36265]
["bitfinex","ETHUSD",1729590728404,3.81228,2623.2,2622.8,3.28126059]
["bitfinex","ETHUSD",1729590728699,3.81237,2623.1,2622.8,0.55]
["bitfinex","ETHUSD",1729590729795,3.81205,2623.3,2622.8,0.55]
["bitfinex","ETHUSD",1729590730463,3.81232,2623.1,2622.8,0.55]
["bitfinex","ETHUSD",1729590731262,3.81243,2623.0,2622.7,0.98978901]
["bitfinex","ETHUSD",1729590731446,3.81243,2623.0,2622.8,0.37210496]
["bitfinex","ETHUSD",1729590732140,3.81232,2623.1,2622.8,0.37210496]
["bitfinex","ETHUSD",1729590732648,3.81244,2623.0,2622.8,0.37210496]
["bitfinex","ETHUSD",1729590732967,7.62469,2623.1,2622.8,0.37210496]
["bitfinex","ETHUSD",1729590733320,3.81232,2623.1,2622.8,0.37210496]
["bitfinex","ETHUSD",1729590734225,3.81207,2623.3,2622.8,0.37210496]
["bitfinex","ETHUSD",1729590734937,3.81183,2623.5,2623.1,0.7898]
["bitfinex","ETHUSD",1729590735238,0.7539,2623.8,2623.1,0.7898]
["bitfinex","ETHUSD",1729590735239,3.81149,2623.7,2623.2,3.15960091]
["bitfinex","ETHUSD",1729590735866,3.81136,2623.8,2623.3,1.3776]
["bitfinex","ETHUSD",1729590736824,3.81136,2623.8,2623.4,2.73126059]
["bitfinex","ETHUSD",1729590737025,3.81136,2623.8,2623.3,1.3776]
["bitfinex","ETHUSD",1729590737026,3.81158,2623.6,2623.3,1.3776]
["bitfinex","ETHUSD",1729590737238,3.81135,2623.8,2623.4,0.44609666]
["bitfinex","ETHUSD",1729590737721,7.62212,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1729590737939,0.02531219,2624.1,2623.4,0.44609666]
["bitfinex","ETHUSD",1729590737940,3.81143,2623.7,2623.4,0.44609666]
["bitfinex","ETHUSD",1729590738275,3.81159,2623.6,2623.4,0.52232285]
["bitfinex","ETHUSD",1729590738481,3.81159,2623.6,2623.3,0.90382986]
["bitfinex","ETHUSD",1729590738777,3.81159,2623.6,2623.3,0.8276]
["bitfinex","ETHUSD",1729590739279,3.81127,2623.8,2623.3,0.90382986]
["bitfinex","ETHUSD",1729590739469,3.81127,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1729590740856,3.81102,2624.0,2623.4,3.28126059]
["bitfinex","ETHUSD",1729590741053,3.81118,2623.9,2623.5,0.41088606]
["bitfinex","ETHUSD",1729590741263,3.81102,2624.0,2623.5,0.41088606]
["bitfinex","ETHUSD",1729590741264,3.81128,2623.8,2623.5,0.41088606]
["bitfinex","ETHUSD",1729590741853,3.81128,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1729590742447,7.62265,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1729590742676,3.81128,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1729590742881,3.81126,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1729590743262,3.81142,2623.7,2623.5,0.55]
["bitfinex","ETHUSD",1729590744144,3.81126,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1729590744346,7.6225,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1729590744891,3.81121,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1729590745384,3.81121,2623.9,2623.6,0.07622106]
["bitfinex","ETHUSD",1729590745790,3.81121,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1729590745943,3.81092,2624.1,2623.5,0.55]
["bitfinex","ETHUSD",1729590746358,3.81108,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1729590748986,3.81108,2624.0,2623.7,0.7964]
["bitfinex","ETHUSD",1729590749240,3.81092,2624.1,2623.7,0.7964]
["bitfinex","ETHUSD",1729590749690,3.81099,2624.0,2623.7,0.7964]
["bitfinex","ETHUSD",1729590750485,3.81092,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729590750783,7.62188,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729590750993,7.62185,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729590751150,3.81092,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729590751355,7.62188,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729590751665,3.81092,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729590753857,3.81068,2624.2,2623.8,3.28126059]
["bitfinex","ETHUSD",1729590754062,3.81068,2624.2,2623.9,0.40776606]
["bitfinex","ETHUSD",1729590754564,3.81068,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1729590755301,3.81083,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729590755896,7.62177,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729590756298,7.62178,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729590756511,3.81099,2624.0,2623.7,0.7964]
["bitfinex","ETHUSD",1729590757499,3.81083,2624.1,2623.7,0.7964]
["bitfinex","ETHUSD",1729590758161,3.81101,2624.0,2623.7,0.7964]
["bitfinex","ETHUSD",1729590758788,7.62179,2624.1,2623.7,0.7964]
["bitfinex","ETHUSD",1729590758974,3.81083,2624.1,2623.7,0.7964]
["bitfinex","ETHUSD",1729590759559,0.02531219,2624.4,2623.7,1.29798461]
["bitfinex","ETHUSD",1729590759761,0.02531219,2624.4,2623.4,2.73126059]
["bitfinex","ETHUSD",1729590759762,3.53186059,2624.2,2623.4,0.8251]
["bitfinex","ETHUSD",1729590760013,3.81199,2623.3,2623.2,0.8251]
["bitfinex","ETHUSD",1729590760212,3.81199,2623.3,2622.9,0.8251]
["bitfinex","ETHUSD",1729590760997,3.81186,2623.4,2622.9,0.8251]
["bitfinex","ETHUSD",1729590761306,3.81164,2623.6,2623.0,0.57722742]
["bitfinex","ETHUSD",1729590761695,3.81177,2623.5,2623.0,0.57722742]
["bitfinex","ETHUSD",1729590761904,3.81177,2623.5,2623.0,0.5009915]
["bitfinex","ETHUSD",1729590762100,3.81164,2623.6,2623.1,0.62623477]
["bitfinex","ETHUSD",1729590762292,3.81164,2623.6,2623.2,0.7892]
["bitfinex","ETHUSD",1729590763101,3.81164,2623.6,2623.2,1.35446115]
["bitfinex","ETHUSD",1729590764319,3.81134,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1729590765808,3.81151,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1729590766202,3.81156,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1729590767909,3.81156,2623.6,2623.2,1.35446115]
["bitfinex","ETHUSD",1729590768820,3.81156,2623.6,2623.0,5.9082216]
["bitfinex","ETHUSD",1729590768821,3.81199,2623.3,2623.0,2.9038816]
["bitfinex","ETHUSD",1729590769115,3.81199,2623.3,2623.0,0.808]
["bitfinex","ETHUSD",1729590769558,3.81214,2623.2,2623.0,0.808]
["bitfinex","ETHUSD",1729590770243,3.81199,2623.3,2623.0,0.808]
["bitfinex","ETHUSD",1729590770445,3.81199,2623.3,2622.9,1.5948901]
["bitfinex","ETHUSD",1729590770626,3.81199,2623.3,2622.9,1.79158961]
["bitfinex","ETHUSD",1729590771027,3.81214,2623.2,2622.9,1.79158961]
["bitfinex","ETHUSD",1729590771226,3.81199,2623.3,2622.9,1.79158961]
["bitfinex","ETHUSD",1729590772444,3.81199,2623.3,2623.0,1.5948901]
["bitfinex","ETHUSD",1729590773372,3.81199,2623.3,2623.0,0.07623954]
["bitfinex","ETHUSD",1729590773546,3.81199,2623.3,2623.0,2.17756378]
["bitfinex","ETHUSD",1729590773889,7.62355,2623.5,2623.0,2.17756378]
["bitfinex","ETHUSD",1729590774182,7.62357,2623.5,2623.0,2.17756378]
["bitfinex","ETHUSD",1729590774391,3.81188,2623.4,2623.0,0.58267368]
["bitfinex","ETHUSD",1729590774953,3.81201,2623.3,2623.0,0.50643414]
["bitfinex","ETHUSD",1729590775493,3.81201,2623.3,2623.0,0.5826737]
["bitfinex","ETHUSD",1729590775787,3.81201,2623.3,2623.0,0.50643414]
["bitfinex","ETHUSD",1729590776371,3.81201,2623.3,2623.0,0.5826737]
["bitfinex","ETHUSD",1729590776684,3.81201,2623.3,2623.0,0.50643414]
["bitfinex","ETHUSD",1729590776984,3.81201,2623.3,2623.0,0.58267371]
["bitfinex","ETHUSD",1729590777191,3.81184,2623.4,2623.0,0.58267371]
["bitfinex","ETHUSD",1729590777881,3.81184,2623.4,2623.0,0.50643414]
["bitfinex","ETHUSD",1729590778062,3.81211,2623.3,2623.0,0.50643414]
["bitfinex","ETHUSD",1729590778654,3.81257,2622.9,2622.8,1.5948901]
["bitfinex","ETHUSD",1729590778891,3.81312,2622.6,2622.3,1.5948901]
["bitfinex","ETHUSD",1729590779049,3.81312,2622.6,2622.2,2.4235901]
["bitfinex","ETHUSD",1729590779249,3.81312,2622.6,2622.3,0.44206187]
["bitfinex","ETHUSD",1729590779694,3.81286,2622.7,2622.3,0.44206187]
["bitfinex","ETHUSD",1729590779906,3.81286,2622.7,2622.3,0.51832153]
["bitfinex","ETHUSD",1729590780415,3.81286,2622.7,2622.3,0.44206187]
["bitfinex","ETHUSD",1729590783187,0.02531219,2623.0,2622.3,0.44206187]
["bitfinex","ETHUSD",1729590783435,3.8125,2623.0,2622.4,0.88925906]
["bitfinex","ETHUSD",1729590783805,3.8125,2623.0,2622.4,0.813]
["bitfinex","ETHUSD",1729590784502,3.8125,2623.0,2622.5,0.07625266]
["bitfinex","ETHUSD",1729590786017,3.81236,2623.1,2622.5,0.55]
["bitfinex","ETHUSD",1729590786221,3.81236,2623.1,2622.6,0.07625061]
["bitfinex","ETHUSD",1729590786436,4.57877,2623.2,2622.6,0.52524506]
["bitfinex","ETHUSD",1729590786732,3.81244,2623.0,2622.5,0.55]
["bitfinex","ETHUSD",1729590786928,3.8126,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1729590787298,3.81244,2623.0,2622.5,0.55]
["bitfinex","ETHUSD",1729590789107,3.81275,2622.8,2622.4,0.813]
["bitfinex","ETHUSD",1729590789319,7.62614,2622.6,2622.1,0.7888]
["bitfinex","ETHUSD",1729590789531,0.02531219,2622.6,2622.1,0.7888]
["bitfinex","ETHUSD",1729590789694,3.81354,2622.3,2622.1,0.7888]
["bitfinex","ETHUSD",1729590790031,3.81376,2622.1,2621.9,0.7888]
["bitfinex","ETHUSD",1729590790393,3.81354,2622.3,2621.9,0.7888]
["bitfinex","ETHUSD",1729590790594,3.81375,2622.1,2621.9,0.7888]
["bitfinex","ETHUSD",1729590790795,3.81375,2622.1,2621.7,0.07101773]
["bitfinex","ETHUSD",1729590790796,3.81396,2622.0,2621.7,0.07101773]
["bitfinex","ETHUSD",1729590791031,3.81417,2621.8,2621.7,0.07101773]
["bitfinex","ETHUSD",1729590794033,4.62257,2621.8,2621.7,0.07101773]
["bitfinex","ETHUSD",1729590794242,4.64788219,2621.8,2621.7,0.07101773]
["bitfinex","ETHUSD",1729590796339,7.62188219,2621.8,2621.7,0.07101773]
["bitfinex","ETHUSD",1729590796502,8.02051696,2621.8,2621.7,0.07101773]
["bitfinex","ETHUSD",1729590796708,7.99520477,2621.8,2621.7,0.07101773]
["bitfinex","ETHUSD",1729590797338,7.99520477,2621.8,2621.7,7.73e-06]
["bitfinex","ETHUSD",1729590799514,3.81534,2621.0,2620.5,0.90262654]
["bitfinex","ETHUSD",1729590799715,3.81534,2621.0,2620.6,0.47188365]
["bitfinex","ETHUSD",1729590799911,7.63137,2620.8,2620.6,0.47188365]
["bitfinex","ETHUSD",1729590800141,7.63137,2620.8,2620.5,0.82631542]
["bitfinex","ETHUSD",1729590800350,3.81564,2620.8,2620.5,0.82631542]
["bitfinex","ETHUSD",1729590801013,3.8154,2621.0,2620.5,0.82631542]
["bitfinex","ETHUSD",1729590801251,3.81563,2620.8,2620.5,0.82631542]
["bitfinex","ETHUSD",1729590802050,3.8154,2621.0,2620.5,0.82631542]
["bitfinex","ETHUSD",1729590802424,3.8154,2621.0,2620.6,0.07631488]
["bitfinex","ETHUSD",1729590802639,3.8154,2621.0,2620.5,1.29057196]
["bitfinex","ETHUSD",1729590802911,3.84043219,2621.2,2620.6,3.89221999]
["bitfinex","ETHUSD",1729590803151,3.84043219,2621.2,2620.6,0.07630999]
["bitfinex","ETHUSD",1729590803357,3.81524,2621.1,2620.6,0.07630999]
["bitfinex","ETHUSD",1729590803555,3.81524,2621.1,2620.6,0.59459619]
["bitfinex","ETHUSD",1729590804146,7.65561219,2621.2,2620.6,0.59459619]
["bitfinex","ETHUSD",1729590804761,3.81521,2621.1,2620.6,0.59459619]
["bitfinex","ETHUSD",1729590805879,3.81521,2621.1,2620.7,0.8191]
["bitfinex","ETHUSD",1729590809189,3.81521,2621.1,2620.7,0.89540659]
["bitfinex","ETHUSD",1729590809892,7.63051,2621.1,2620.7,1.34206428]
["bitfinex","ETHUSD",1729590810785,3.81535,2621.0,2620.7,1.34206428]
["bitfinex","ETHUSD",1729590811484,3.81535,2621.0,2620.7,0.8191]
["bitfinex","ETHUSD",1729590811894,3.81521,2621.1,2620.7,0.8191]
["bitfinex","ETHUSD",1729590812084,3.81497,2621.3,2620.9,0.7533]
["bitfinex","ETHUSD",1729590813206,0.02531219,2621.5,2621.0,0.0763017]
["bitfinex","ETHUSD",1729590813207,3.81479,2621.4,2621.0,0.0763017]
["bitfinex","ETHUSD",1729590813579,3.81492,2621.3,2621.0,0.0763017]
["bitfinex","ETHUSD",1729590813775,3.81492,2621.3,2620.9,0.7533]
["bitfinex","ETHUSD",1729590814003,3.81492,2621.3,2620.9,1.59762544]
["bitfinex","ETHUSD",1729590814998,3.81492,2621.3,2621.0,0.07629826]
["bitfinex","ETHUSD",1729590815214,0.02531219,2621.6,2621.0,0.07629826]
["bitfinex","ETHUSD",1729590815215,0.02531219,2621.6,2621.1,0.7771]
["bitfinex","ETHUSD",1729590815523,3.81398,2622.0,2621.4,0.55]
["bitfinex","ETHUSD",1729590815682,0.39853616,2621.8,2621.4,0.55]
["bitfinex","ETHUSD",1729590815867,3.81405,2621.9,2621.4,1.064199]
["bitfinex","ETHUSD",1729590816067,3.81398,2622.0,2621.4,1.064199]
["bitfinex","ETHUSD",1729590816068,3.81424,2621.8,2621.4,1.064199]
["bitfinex","ETHUSD",1729590816380,3.81424,2621.8,2621.3,0.7771]
["bitfinex","ETHUSD",1729590816777,3.81449,2621.6,2621.3,0.7771]
["bitfinex","ETHUSD",1729590817459,3.81424,2621.8,2621.3,0.7771]
["bitfinex","ETHUSD",1729590817664,7.62855,2621.8,2621.3,0.7771]
["bitfinex","ETHUSD",1729590817860,3.81439,2621.7,2621.3,0.7771]
["bitfinex","ETHUSD",1729590819277,0.02531219,2621.7,2621.3,0.7771]
["bitfinex","ETHUSD",1729590819469,3.81475,2621.4,2621.0,0.8313]
["bitfinex","ETHUSD",1729590819813,3.81475,2621.4,2621.0,0.90759811]
["bitfinex","ETHUSD",1729590820678,3.83986219,2621.6,2621.0,4.72291811]
["bitfinex","ETHUSD",1729590820890,0.7861,2621.9,2621.0,4.72291811]
["bitfinex","ETHUSD",1729590820891,7.62853,2621.8,2621.2,4.58303]
["bitfinex","ETHUSD",1729590821070,3.81432,2621.7,2621.3,0.07628946]
["bitfinex","ETHUSD",1729590821265,7.62872,2621.7,2621.2,0.768]
["bitfinex","ETHUSD",1729590821510,3.83985219,2621.6,2621.2,0.768]
["bitfinex","ETHUSD",1729590822593,3.81454,2621.6,2621.2,0.768]
["bitfinex","ETHUSD",1729590823523,0.01911186,2622.1,2621.6,4.62483]
["bitfinex","ETHUSD",1729590823701,3.81368,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729590823702,3.83899219,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729590824629,3.83899219,2622.2,2621.6,4.62483]
["bitfinex","ETHUSD",1729590824630,7.65266219,2622.2,2621.6,4.62483]
["bitfinex","ETHUSD",1729590824833,4.00000762,2622.6,2621.9,3.81394]
["bitfinex","ETHUSD",1729590824834,3.81338,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1729590825131,3.81338,2622.4,2621.8,4.57509]
["bitfinex","ETHUSD",1729590825282,3.8136,2622.2,2621.8,0.761]
["bitfinex","ETHUSD",1729590825482,3.81377,2622.1,2621.8,0.761]
["bitfinex","ETHUSD",1729590826724,3.8136,2622.2,2621.8,0.761]
["bitfinex","ETHUSD",1729590826924,3.81383,2622.1,2621.8,0.761]
["bitfinex","ETHUSD",1729590827232,3.81389,2622.0,2621.5,1.5948901]
["bitfinex","ETHUSD",1729590827384,3.81449,2621.6,2621.4,0.8032]
["bitfinex","ETHUSD",1729590828322,7.65380219,2621.8,2621.4,0.8032]
["bitfinex","ETHUSD",1729590828651,3.83951219,2621.8,2621.4,0.8032]
["bitfinex","ETHUSD",1729590828943,3.81434,2621.7,2621.4,0.8032]
["bitfinex","ETHUSD",1729590830127,3.83929219,2622.0,2621.4,0.8032]
["bitfinex","ETHUSD",1729590830299,3.81414,2621.9,2621.4,0.8032]
["bitfinex","ETHUSD",1729590830842,3.83921219,2622.0,2621.0,1.5948901]
["bitfinex","ETHUSD",1729590830843,3.8147,2621.5,2621.0,1.5948901]
["bitfinex","ETHUSD",1729590831046,0.02531219,2621.6,2620.9,2.4266901]
["bitfinex","ETHUSD",1729590831340,7.63022,2621.2,2620.9,0.8318]
["bitfinex","ETHUSD",1729590831650,3.81504,2621.2,2620.9,0.8318]
["bitfinex","ETHUSD",1729590832204,7.63016,2621.2,2620.9,0.8318]
["bitfinex","ETHUSD",1729590832545,3.81504,2621.2,2620.9,0.8318]
["bitfinex","ETHUSD",1729590832903,3.81504,2621.2,2620.8,0.05859439]
["bitfinex","ETHUSD",1729590833107,3.81519,2621.1,2620.8,0.05859439]
["bitfinex","ETHUSD",1729590833645,3.81504,2621.2,2620.8,0.05859439]
["bitfinex","ETHUSD",1729590834749,3.81504,2621.2,2620.8,1.65348449]
["bitfinex","ETHUSD",1729590836023,3.81504,2621.2,2620.8,1.72978872]
["bitfinex","ETHUSD",1729590836427,3.81504,2621.2,2620.8,0.13489862]
["bitfinex","ETHUSD",1729590836855,3.81504,2621.2,2620.8,0.05859439]
["bitfinex","ETHUSD",1729590839068,7.63021,2621.2,2620.8,0.05859439]
["bitfinex","ETHUSD",1729590839562,3.81504,2621.2,2620.8,0.05859439]
["bitfinex","ETHUSD",1729590839725,3.81533,2621.0,2620.8,0.05859439]
["bitfinex","ETHUSD",1729590840581,3.81521,2621.1,2620.8,0.83009439]
["bitfinex","ETHUSD",1729590840725,3.84031219,2621.3,2620.8,0.83009439]
["bitfinex","ETHUSD",1729590841123,3.84031219,2621.3,2620.8,0.90639872]
["bitfinex","ETHUSD",1729590841323,3.84031219,2621.3,2620.8,1.76017659]
["bitfinex","ETHUSD",1729590841324,3.84029219,2621.3,2620.8,1.76017659]
["bitfinex","ETHUSD",1729590841637,3.81505,2621.2,2620.8,1.76017659]
["bitfinex","ETHUSD",1729590841839,3.81469,2621.5,2620.8,1.76017659]
["bitfinex","ETHUSD",1729590842051,3.81469,2621.5,2620.8,5.49947226]
["bitfinex","ETHUSD",1729590842052,3.81492,2621.3,2620.8,5.49947226]
["bitfinex","ETHUSD",1729590842951,0.02531219,2621.4,2620.8,5.49947226]
["bitfinex","ETHUSD",1729590843154,3.81477,2621.4,2620.9,1.44042748]
["bitfinex","ETHUSD",1729590843731,3.81477,2621.4,2620.9,1.3641263]
["bitfinex","ETHUSD",1729590844130,3.84000219,2621.5,2620.9,1.3641263]
["bitfinex","ETHUSD",1729590844131,3.84000219,2621.5,2620.9,5.1795163]
["bitfinex","ETHUSD",1729590844435,3.81465,2621.5,2621.1,0.55]
["bitfinex","ETHUSD",1729590844931,3.81439,2621.7,2621.1,4.3651]
["bitfinex","ETHUSD",1729590845127,3.81449,2621.6,2621.2,0.0762916]
["bitfinex","ETHUSD",1729590845358,3.81449,2621.6,2621.1,5.17776164]
["bitfinex","ETHUSD",1729590845572,7.62884,2621.7,2621.1,5.17776164]
["bitfinex","ETHUSD",1729590845760,7.62884,2621.7,2621.1,1.36266164]
["bitfinex","ETHUSD",1729590845761,3.81439,2621.7,2621.1,1.36266164]
["bitfinex","ETHUSD",1729590846629,7.62881,2621.7,2621.1,0.55]
["bitfinex","ETHUSD",1729590846828,3.81457,2621.6,2621.1,4.36508]
["bitfinex","ETHUSD",1729590847764,7.62881,2621.7,2621.1,4.36506]
["bitfinex","ETHUSD",1729590847964,7.62881,2621.7,2621.2,0.07629165]
["bitfinex","ETHUSD",1729590848158,3.81456,2621.6,2621.2,0.07629165]
["bitfinex","ETHUSD",1729590848377,3.81456,2621.6,2621.1,4.36506]
["bitfinex","ETHUSD",1729590848584,3.81456,2621.6,2621.1,5.42284601]
["bitfinex","ETHUSD",1729590848880,3.81439,2621.7,2621.1,9.23793601]
["bitfinex","ETHUSD",1729590849080,7.62883,2621.7,2621.2,0.0762917]
["bitfinex","ETHUSD",1729590849436,0.01911186,2622.1,2621.3,0.55]
["bitfinex","ETHUSD",1729590849678,3.81354,2622.3,2621.7,4.57028]
["bitfinex","ETHUSD",1729590849882,3.81354,2622.3,2621.8,3.89033569]
["bitfinex","ETHUSD",1729590850239,0.02531219,2622.4,2621.8,3.89033569]
["bitfinex","ETHUSD",1729590850439,3.81321,2622.5,2622.0,0.7561]
["bitfinex","ETHUSD",1729590850677,7.62649,2622.5,2622.0,0.8323699]
["bitfinex","ETHUSD",1729590850980,3.81331,2622.4,2622.0,0.8323699]
["bitfinex","ETHUSD",1729590851180,0.02531219,2622.3,2622.0,0.7561]
["bitfinex","ETHUSD",1729590851355,3.81417,2621.8,2621.7,0.7561]
["bitfinex","ETHUSD",1729590851551,3.81308,2622.6,2621.4,2.3509901]
["bitfinex","ETHUSD",1729590851552,3.81453,2621.6,2621.4,2.3509901]
["bitfinex","ETHUSD",1729590851739,0.8291,2621.8,2621.2,0.8157]
["bitfinex","ETHUSD",1729590851939,3.81484,2621.4,2621.2,0.8157]
["bitfinex","ETHUSD",1729590852280,0.02531219,2621.7,2621.2,0.8157]
["bitfinex","ETHUSD",1729590852462,3.81447,2621.6,2621.2,0.8157]
["bitfinex","ETHUSD",1729590852637,3.81463,2621.5,2621.2,0.8157]
["bitfinex","ETHUSD",1729590853442,3.81447,2621.6,2621.2,0.8157]
["bitfinex","ETHUSD",1729590853649,7.65387219,2621.8,2621.2,4.63074]
["bitfinex","ETHUSD",1729590854087,3.81437,2621.7,2621.2,4.63074]
["bitfinex","ETHUSD",1729590854271,3.8145,2621.6,2621.2,0.8157]
["bitfinex","ETHUSD",1729590854516,7.62905,2621.6,2621.2,0.8157]
["bitfinex","ETHUSD",1729590854668,3.8145,2621.6,2621.2,0.8157]
["bitfinex","ETHUSD",1729590855477,3.8145,2621.6,2621.2,2.4105901]
["bitfinex","ETHUSD",1729590856083,3.81434,2621.7,2621.3,1.67118136]
["bitfinex","ETHUSD",1729590856383,3.81447,2621.6,2621.3,1.5948901]
["bitfinex","ETHUSD",1729590856546,3.81447,2621.6,2621.2,2.4105901]
["bitfinex","ETHUSD",1729590857282,3.81426,2621.8,2621.3,0.85758955]
["bitfinex","ETHUSD",1729590857486,7.62852,2621.8,2621.3,2.45247965]
["bitfinex","ETHUSD",1729590857687,3.81426,2621.8,2621.3,2.45247965]
["bitfinex","ETHUSD",1729590857846,3.81426,2621.8,2621.3,6.26731965]
["bitfinex","ETHUSD",1729590858394,3.81426,2621.8,2621.3,6.1910301]
["bitfinex","ETHUSD",1729590858546,3.81426,2621.8,2621.3,7.78503549]
["bitfinex","ETHUSD",1729590861173,3.8139,2622.0,2621.4,4.44096499]
["bitfinex","ETHUSD",1729590861377,3.8139,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1729590861673,3.81373,2622.1,2621.7,0.07627831]
["bitfinex","ETHUSD",1729590862085,3.81373,2622.1,2621.8,0.7633]
["bitfinex","ETHUSD",1729590864317,3.81395,2622.0,2621.8,0.7633]
["bitfinex","ETHUSD",1729590866836,3.81402,2621.9,2621.6,0.8173]
["bitfinex","ETHUSD",1729590867119,3.81395,2622.0,2621.6,0.8173]
["bitfinex","ETHUSD",1729590867120,3.81417,2621.8,2621.6,0.8173]
["bitfinex","ETHUSD",1729590868089,3.81395,2622.0,2621.6,0.8173]
["bitfinex","ETHUSD",1729590868336,3.81403,2621.9,2621.6,0.8173]
["bitfinex","ETHUSD",1729590868712,3.81402,2621.9,2621.6,0.8173]
["bitfinex","ETHUSD",1729590869631,3.81374,2622.1,2621.6,0.8173]
["bitfinex","ETHUSD",1729590869836,3.81396,2622.0,2621.6,0.8173]
["bitfinex","ETHUSD",1729590871535,3.81377,2622.1,2621.6,4.63174]
["bitfinex","ETHUSD",1729590871745,3.81377,2622.1,2621.6,0.8173]
["bitfinex","ETHUSD",1729590871962,3.81368,2622.2,2621.7,0.07627773]
["bitfinex","ETHUSD",1729590872124,3.81368,2622.2,2621.8,0.7875]
["bitfinex","ETHUSD",1729590873669,3.81362,2622.2,2621.8,0.7875]
["bitfinex","ETHUSD",1729590876360,7.62728,2622.2,2621.8,0.7875]
["bitfinex","ETHUSD",1729590876563,3.81362,2622.2,2621.8,0.7875]
["bitfinex","ETHUSD",1729590877504,7.62732,2622.2,2621.8,0.7875]
["bitfinex","ETHUSD",1729590877817,7.65263219,2622.2,2621.8,0.7875]
["bitfinex","ETHUSD",1729590878028,3.81362,2622.2,2621.8,0.7875]
["bitfinex","ETHUSD",1729590879305,3.81375,2622.1,2621.8,0.7875]
["bitfinex","ETHUSD",1729590879519,3.83906219,2622.1,2621.8,0.7875]
["bitfinex","ETHUSD",1729590880306,3.81375,2622.1,2621.8,0.7875]
["bitfinex","ETHUSD",1729590881470,4.63112,2622.2,2621.8,0.7875]
["bitfinex","ETHUSD",1729590881671,8.44481,2622.2,2621.8,0.7875]
["bitfinex","ETHUSD",1729590882107,4.63112,2622.2,2621.8,0.7875]
["bitfinex","ETHUSD",1729590882818,8.44481,2622.2,2621.8,0.7875]
["bitfinex","ETHUSD",1729590884106,3.81362,2622.2,2621.8,0.7875]
["bitfinex","ETHUSD",1729590885838,7.62731,2622.2,2621.8,0.7875]
["bitfinex","ETHUSD",1729590886033,3.81362,2622.2,2621.8,0.7875]
["bitfinex","ETHUSD",1729590886627,7.6273,2622.2,2621.8,0.7875]
["bitfinex","ETHUSD",1729590888029,3.81362,2622.2,2621.8,0.7875]
["bitfinex","ETHUSD",1729590890659,0.02531219,2622.3,2621.8,1.61466937]
["bitfinex","ETHUSD",1729590890822,0.02531219,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729590891023,0.02531219,2622.5,2622.0,0.7705]
["bitfinex","ETHUSD",1729590891413,0.02531219,2622.5,2622.0,2.3653901]
["bitfinex","ETHUSD",1729590891638,0.02531219,2622.5,2622.1,6.23403947]
["bitfinex","ETHUSD",1729590892022,1.3523523,2622.7,2622.2,3.81354]
["bitfinex","ETHUSD",1729590892253,1.32704011,2622.7,2622.2,6.30253645]
["bitfinex","ETHUSD",1729590892458,5.13990011,2622.7,2622.2,6.30253645]
["bitfinex","ETHUSD",1729590892652,1.32704011,2622.7,2622.3,5.11436]
["bitfinex","ETHUSD",1729590892859,1.32704011,2622.7,2622.5,0.751]
["bitfinex","ETHUSD",1729590893865,5.13991011,2622.7,2622.5,0.751]
["bitfinex","ETHUSD",1729590894061,1.32704011,2622.7,2622.5,0.751]
["bitfinex","ETHUSD",1729590894873,5.1652923,2622.7,2622.5,0.751]
["bitfinex","ETHUSD",1729590895047,3.81319,2622.5,2622.3,0.7536]
["bitfinex","ETHUSD",1729590895480,0.02531219,2622.6,2622.1,2.3907901]
["bitfinex","ETHUSD",1729590895634,3.81353,2622.3,2622.1,0.7959]
["bitfinex","ETHUSD",1729590896041,3.81359,2622.2,2622.1,0.7959]
["bitfinex","ETHUSD",1729590896536,3.81353,2622.3,2622.1,0.7959]
["bitfinex","ETHUSD",1729590900693,0.02531219,2622.4,2622.1,0.7959]
["bitfinex","ETHUSD",1729590901034,1.32704011,2622.7,2622.1,7.07347088]
["bitfinex","ETHUSD",1729590901240,3.83843219,2622.6,2622.1,3.18348687]
["bitfinex","ETHUSD",1729590901404,3.81316,2622.5,2622.1,3.18348687]
["bitfinex","ETHUSD",1729590901727,3.83843219,2622.6,2622.1,3.18348687]
["bitfinex","ETHUSD",1729590901926,7.65151219,2622.6,2622.1,3.18348687]
["bitfinex","ETHUSD",1729590902429,7.65151219,2622.6,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590902633,3.83839219,2622.6,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590902800,3.81317,2622.5,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590906616,7.62641,2622.5,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590906816,3.81317,2622.5,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590907946,5.13997011,2622.7,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590908103,1.32704011,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1729590908304,1.32704011,2622.7,2622.3,4.61426]
["bitfinex","ETHUSD",1729590908640,1.32704011,2622.7,2622.3,0.8009]
["bitfinex","ETHUSD",1729590908840,5.13991011,2622.7,2622.3,2.3957901]
["bitfinex","ETHUSD",1729590909145,5.13991011,2622.7,2622.4,0.77066489]
["bitfinex","ETHUSD",1729590909742,3.81287,2622.7,2622.4,0.77066489]
["bitfinex","ETHUSD",1729590911862,3.81287,2622.7,2622.3,2.3957901]
["bitfinex","ETHUSD",1729590912013,3.8133,2622.4,2622.2,1.64952178]
["bitfinex","ETHUSD",1729590912213,3.83875219,2622.3,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590913977,4.60635219,2622.3,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590915714,7.60635219,2622.3,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590915918,7.59205219,2622.3,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590920801,6.83875219,2622.3,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590921605,3.83875219,2622.3,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590922061,3.83861219,2622.4,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590922270,3.8133,2622.4,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590922769,3.8133,2622.4,2622.3,0.808]
["bitfinex","ETHUSD",1729590923890,3.83838219,2622.6,2622.3,0.808]
["bitfinex","ETHUSD",1729590923891,3.81307,2622.6,2622.3,0.808]
["bitfinex","ETHUSD",1729590924047,3.83810219,2622.8,2622.3,0.808]
["bitfinex","ETHUSD",1729590924251,3.81279,2622.8,2622.4,0.8009]
["bitfinex","ETHUSD",1729590924447,3.81293,2622.7,2622.4,0.8009]
["bitfinex","ETHUSD",1729590924673,3.81302,2622.6,2622.4,0.8009]
["bitfinex","ETHUSD",1729590925093,7.65093219,2622.8,2622.4,0.8009]
["bitfinex","ETHUSD",1729590925653,3.81288,2622.7,2622.4,0.8009]
["bitfinex","ETHUSD",1729590925855,3.81288,2622.7,2622.4,1.47482466]
["bitfinex","ETHUSD",1729590926061,3.81279,2622.8,2622.4,1.47482466]
["bitfinex","ETHUSD",1729590927758,1.37970422,2622.9,2622.4,1.47482466]
["bitfinex","ETHUSD",1729590927959,1.37970422,2622.9,2622.6,0.8173]
["bitfinex","ETHUSD",1729590927960,1.35439203,2622.9,2622.6,0.8173]
["bitfinex","ETHUSD",1729590928208,1.35439203,2622.9,2622.7,0.79878306]
["bitfinex","ETHUSD",1729590928209,5.16696203,2622.9,2622.7,0.79878306]
["bitfinex","ETHUSD",1729590928357,5.16696203,2622.9,2622.6,0.8173]
["bitfinex","ETHUSD",1729590928358,1.35439203,2622.9,2622.6,0.8173]
["bitfinex","ETHUSD",1729590928566,1.35439203,2622.9,2622.6,4.70651217]
["bitfinex","ETHUSD",1729590929013,1.35439203,2622.9,2622.6,0.89355217]
["bitfinex","ETHUSD",1729590929303,1.35439203,2622.9,2622.6,0.8173]
["bitfinex","ETHUSD",1729590929497,1.35439203,2622.9,2622.6,4.70652218]
["bitfinex","ETHUSD",1729590929711,1.35439203,2622.9,2622.7,0.90695622]
["bitfinex","ETHUSD",1729590931187,5.16696203,2622.9,2622.6,0.8173]
["bitfinex","ETHUSD",1729590931977,1.35439203,2622.9,2622.6,0.8173]
["bitfinex","ETHUSD",1729590937767,3.81286,2622.7,2622.6,0.8173]
["bitfinex","ETHUSD",1729590940805,3.81272,2622.8,2622.6,0.8173]
["bitfinex","ETHUSD",1729590941297,3.81286,2622.7,2622.6,0.8173]
["bitfinex","ETHUSD",1729590941497,3.81272,2622.8,2622.6,0.8173]
["bitfinex","ETHUSD",1729590946278,0.02531219,2623.1,2622.4,0.07625419]
["bitfinex","ETHUSD",1729590946279,3.81201,2623.3,2622.8,4.58612]
["bitfinex","ETHUSD",1729590946520,1.34641409,2623.4,2623.2,2.14446986]
["bitfinex","ETHUSD",1729590946823,3.81199,2623.3,2623.2,0.8031]
["bitfinex","ETHUSD",1729590947720,3.81199,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1729590947721,3.81213,2623.2,2623.1,1.34136986]
["bitfinex","ETHUSD",1729590948324,3.81213,2623.2,2623.0,0.7843]
["bitfinex","ETHUSD",1729590949685,3.81228,2623.1,2623.0,0.7843]
["bitfinex","ETHUSD",1729590951819,7.6244,2623.2,2623.0,0.7843]
["bitfinex","ETHUSD",1729590951983,3.81213,2623.2,2623.0,0.7843]
["bitfinex","ETHUSD",1729590952188,3.81228,2623.1,2623.0,0.7843]
["bitfinex","ETHUSD",1729590953808,3.81213,2623.2,2623.0,0.7843]
["bitfinex","ETHUSD",1729590954009,3.81199,2623.3,2623.0,0.7843]
["bitfinex","ETHUSD",1729590954204,3.81199,2623.3,2623.0,1.25120427]
["bitfinex","ETHUSD",1729590954407,3.81188,2623.4,2623.0,1.25120427]
["bitfinex","ETHUSD",1729590955915,3.812,2623.3,2623.0,1.25120427]
["bitfinex","ETHUSD",1729590957716,3.812,2623.3,2623.0,0.7843]
["bitfinex","ETHUSD",1729590959677,3.812,2623.3,2622.5,1.5948901]
["bitfinex","ETHUSD",1729590959678,0.8167,2623.0,2622.2,0.88133168]
["bitfinex","ETHUSD",1729590959814,2.74965367,2623.2,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590959815,3.81344,2622.3,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590960228,0.02531219,2622.3,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590960466,3.81344,2622.3,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590960678,0.02531219,2622.5,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590960838,3.81279,2622.8,2622.2,3.86821168]
["bitfinex","ETHUSD",1729590961171,3.81294,2622.7,2622.3,1.15342117]
["bitfinex","ETHUSD",1729590961326,3.81294,2622.7,2622.3,0.7666]
["bitfinex","ETHUSD",1729590961961,3.81279,2622.8,2622.3,0.7666]
["bitfinex","ETHUSD",1729590962166,3.81303,2622.6,2622.3,0.7666]
["bitfinex","ETHUSD",1729590963041,3.81279,2622.8,2622.3,0.7666]
["bitfinex","ETHUSD",1729590963232,3.81288,2622.7,2622.3,0.7666]
["bitfinex","ETHUSD",1729590963434,3.81288,2622.7,2622.4,0.47110714]
["bitfinex","ETHUSD",1729590963664,3.81279,2622.8,2622.4,0.47110714]
["bitfinex","ETHUSD",1729590963665,3.81302,2622.6,2622.4,0.47110714]
["bitfinex","ETHUSD",1729590963841,3.81302,2622.6,2622.3,0.7666]
["bitfinex","ETHUSD",1729590965583,7.62611,2622.6,2622.3,0.7666]
["bitfinex","ETHUSD",1729590966570,3.81316,2622.5,2622.3,0.7666]
["bitfinex","ETHUSD",1729590968789,3.81302,2622.6,2622.3,0.84286125]
["bitfinex","ETHUSD",1729590968964,3.81275,2622.8,2622.3,0.84286125]
["bitfinex","ETHUSD",1729590969290,7.62552,2622.8,2622.6,0.8104]
["bitfinex","ETHUSD",1729590969466,3.81272,2622.8,2622.6,0.8104]
["bitfinex","ETHUSD",1729590970241,3.81251,2623.0,2622.7,1.34152466]
["bitfinex","ETHUSD",1729590970580,3.81223,2623.2,2622.9,1.34152466]
["bitfinex","ETHUSD",1729590970581,7.62451,2623.2,2622.9,1.34152466]
["bitfinex","ETHUSD",1729590970791,3.81229,2623.1,2622.8,1.34152466]
["bitfinex","ETHUSD",1729590970972,3.81257,2622.9,2622.7,1.34152466]
["bitfinex","ETHUSD",1729590971291,3.81257,2622.9,2622.7,1.97053347]
["bitfinex","ETHUSD",1729590972142,3.81257,2622.9,2622.7,3.56542357]
["bitfinex","ETHUSD",1729590972559,3.81286,2622.7,2622.5,1.5948901]
["bitfinex","ETHUSD",1729590972771,3.81309,2622.6,2622.4,2.4059901]
["bitfinex","ETHUSD",1729590973084,3.81309,2622.6,2622.4,2.15262466]
["bitfinex","ETHUSD",1729590973281,3.81286,2622.7,2622.5,1.34152466]
["bitfinex","ETHUSD",1729590973489,3.81286,2622.7,2622.4,1.39064198]
["bitfinex","ETHUSD",1729590973490,3.81286,2622.7,2622.6,1.34152466]
["bitfinex","ETHUSD",1729590973840,3.81286,2622.7,2622.5,1.34152466]
["bitfinex","ETHUSD",1729590974280,3.81286,2622.7,2622.6,1.34152466]
["bitfinex","ETHUSD",1729590974959,3.81286,2622.7,2622.5,1.34152466]
["bitfinex","ETHUSD",1729590975119,3.81252,2623.0,2622.6,1.34152466]
["bitfinex","ETHUSD",1729590975270,3.81252,2623.0,2622.8,1.34152466]
["bitfinex","ETHUSD",1729590975618,3.81222,2623.2,2622.9,0.7612]
["bitfinex","ETHUSD",1729590975910,3.81244,2623.0,2622.8,1.34152466]
["bitfinex","ETHUSD",1729590976120,3.81257,2622.9,2622.7,1.5948901]
["bitfinex","ETHUSD",1729590976265,3.81272,2622.8,2622.6,0.55]
["bitfinex","ETHUSD",1729590978509,3.81257,2622.9,2622.6,0.55]
["bitfinex","ETHUSD",1729590978723,3.81257,2622.9,2622.6,0.9089049]
["bitfinex","ETHUSD",1729590979928,3.81244,2623.0,2622.6,0.9089049]
["bitfinex","ETHUSD",1729590980090,3.81244,2623.0,2622.7,0.8291]
["bitfinex","ETHUSD",1729590980297,3.81257,2622.9,2622.7,0.8291]
["bitfinex","ETHUSD",1729590980605,3.81244,2623.0,2622.7,0.8291]
["bitfinex","ETHUSD",1729590980778,3.81244,2623.0,2622.7,0.90535081]
["bitfinex","ETHUSD",1729590980980,3.81244,2623.0,2622.7,0.8291]
["bitfinex","ETHUSD",1729590982458,3.81228,2623.1,2622.7,0.8291]
["bitfinex","ETHUSD",1729590982605,7.62444,2623.2,2622.8,0.55]
["bitfinex","ETHUSD",1729590982806,7.62444,2623.2,2622.9,0.519196]
["bitfinex","ETHUSD",1729590982807,3.81235,2623.1,2622.9,0.519196]
["bitfinex","ETHUSD",1729590983032,3.81235,2623.1,2622.8,0.55]
["bitfinex","ETHUSD",1729590983813,3.81244,2623.0,2622.8,0.55]
["bitfinex","ETHUSD",1729590984142,7.62496,2623.0,2622.8,0.55]
["bitfinex","ETHUSD",1729590984345,3.81271,2622.8,2622.5,2.23454901]
["bitfinex","ETHUSD",1729590984502,3.81284,2622.8,2622.5,2.4247901]
["bitfinex","ETHUSD",1729590984702,3.81286,2622.7,2622.5,2.4247901]
["bitfinex","ETHUSD",1729590985047,3.813,2622.6,2622.5,2.4247901]
["bitfinex","ETHUSD",1729590985230,3.813,2622.6,2622.3,0.8299]
["bitfinex","ETHUSD",1729590985403,3.813,2622.6,2622.3,1.21835317]
["bitfinex","ETHUSD",1729590985605,3.81286,2622.7,2622.3,1.21835317]
["bitfinex","ETHUSD",1729590985804,3.81317,2622.5,2622.3,1.21835317]
["bitfinex","ETHUSD",1729590987448,0.02531219,2622.9,2622.6,0.7628]
["bitfinex","ETHUSD",1729590987449,3.81261,2622.9,2622.6,0.7628]
["bitfinex","ETHUSD",1729590987755,3.81213,2623.2,2622.7,0.55]
["bitfinex","ETHUSD",1729590987920,3.81213,2623.2,2622.6,0.7628]
["bitfinex","ETHUSD",1729590987921,3.81279,2622.8,2622.6,0.7628]
["bitfinex","ETHUSD",1729590988838,7.62562,2622.8,2622.4,1.3659]
["bitfinex","ETHUSD",1729590989140,3.81279,2622.8,2622.4,2.20068356]
["bitfinex","ETHUSD",1729590990162,3.81279,2622.8,2622.5,1.5991151]
["bitfinex","ETHUSD",1729590990825,3.813,2622.6,2622.5,1.5991151]
["bitfinex","ETHUSD",1729590991151,3.813,2622.6,2622.2,1.65374678]
["bitfinex","ETHUSD",1729590991321,3.81332,2622.4,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590992214,3.81344,2622.3,2622.2,0.05463168]
["bitfinex","ETHUSD",1729590992417,3.81344,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729590995268,4.58474,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729590995490,4.61005219,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591000225,3.81344,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591005561,4.62825219,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591007563,3.83875219,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591017475,0.02531219,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591017682,3.81332,2622.4,2622.2,1.44733028]
["bitfinex","ETHUSD",1729591017860,3.81332,2622.4,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591018283,7.6267,2622.4,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591018491,3.81332,2622.4,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591018986,3.83849219,2622.5,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591019191,3.81318,2622.5,2622.3,0.7609]
["bitfinex","ETHUSD",1729591020198,0.02531219,2622.6,2622.3,2.32400211]
["bitfinex","ETHUSD",1729591020487,3.81295,2622.7,2622.5,1.34227908]
["bitfinex","ETHUSD",1729591020850,3.81295,2622.7,2622.4,1.34227908]
["bitfinex","ETHUSD",1729591022778,3.83792219,2622.9,2622.3,1.05798297]
["bitfinex","ETHUSD",1729591022779,3.81261,2622.9,2622.5,1.34227908]
["bitfinex","ETHUSD",1729591022992,3.81272,2622.8,2622.5,1.34227908]
["bitfinex","ETHUSD",1729591023293,7.65058219,2622.9,2622.5,1.34227908]
["bitfinex","ETHUSD",1729591023589,3.81261,2622.9,2622.5,1.34227908]
["bitfinex","ETHUSD",1729591023773,3.81287,2622.7,2622.5,0.77365372]
["bitfinex","ETHUSD",1729591024168,3.81274,2622.8,2622.5,2.1159328]
["bitfinex","ETHUSD",1729591024554,3.81273,2622.8,2622.5,2.1159328]
["bitfinex","ETHUSD",1729591025197,3.81272,2622.8,2622.5,2.1159328]
["bitfinex","ETHUSD",1729591025706,3.81272,2622.8,2622.5,0.77365372]
["bitfinex","ETHUSD",1729591025707,3.813,2622.6,2622.5,0.77365372]
["bitfinex","ETHUSD",1729591025858,3.8133,2622.4,2622.3,2.3600151]
["bitfinex","ETHUSD",1729591026055,3.8133,2622.4,2622.3,0.7609]
["bitfinex","ETHUSD",1729591026290,3.8133,2622.4,2622.3,2.10317908]
["bitfinex","ETHUSD",1729591026796,3.8133,2622.4,2622.3,0.7609]
["bitfinex","ETHUSD",1729591027306,3.81316,2622.5,2622.3,2.48391362]
["bitfinex","ETHUSD",1729591029699,3.81316,2622.5,2622.3,1.14163454]
["bitfinex","ETHUSD",1729591029904,3.8133,2622.4,2622.3,1.14163454]
["bitfinex","ETHUSD",1729591030124,3.8133,2622.4,2622.3,0.7609]
["bitfinex","ETHUSD",1729591030457,3.8133,2622.4,2622.2,1.44733028]
["bitfinex","ETHUSD",1729591031473,3.8133,2622.4,2622.2,3.04644538]
["bitfinex","ETHUSD",1729591033204,3.81316,2622.5,2622.2,3.04644538]
["bitfinex","ETHUSD",1729591033501,3.83839219,2622.6,2622.5,0.7822]
["bitfinex","ETHUSD",1729591033656,3.81275,2622.8,2622.5,0.7822]
["bitfinex","ETHUSD",1729591033657,3.81275,2622.8,2622.5,2.12447908]
["bitfinex","ETHUSD",1729591034560,7.62557,2622.8,2622.5,2.12447908]
["bitfinex","ETHUSD",1729591034773,7.65088219,2622.8,2622.5,0.7822]
["bitfinex","ETHUSD",1729591034994,3.83806219,2622.8,2622.5,1.15455942]
["bitfinex","ETHUSD",1729591035790,7.6256,2622.8,2622.5,1.15455942]
["bitfinex","ETHUSD",1729591036001,3.813,2622.6,2622.3,3.76589418]
["bitfinex","ETHUSD",1729591036401,0.02531219,2622.6,2622.3,2.4236151]
["bitfinex","ETHUSD",1729591036600,3.81317,2622.5,2622.3,2.4236151]
["bitfinex","ETHUSD",1729591036806,3.81317,2622.5,2622.3,3.76589418]
["bitfinex","ETHUSD",1729591037436,3.81297,2622.7,2622.3,3.76589418]
["bitfinex","ETHUSD",1729591037605,3.81302,2622.6,2622.3,4.41865819]
["bitfinex","ETHUSD",1729591038189,3.81318,2622.5,2622.3,4.41865819]
["bitfinex","ETHUSD",1729591038505,3.81318,2622.5,2622.3,1.47726401]
["bitfinex","ETHUSD",1729591038977,3.81318,2622.5,2622.3,3.07637911]
["bitfinex","ETHUSD",1729591039232,3.81344,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591041504,3.83861219,2622.4,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591041505,7.65202219,2622.4,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591041840,0.7829,2622.6,2622.2,0.9050512]
["bitfinex","ETHUSD",1729591042137,3.81344,2622.3,2622.2,0.9050512]
["bitfinex","ETHUSD",1729591042336,3.81344,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591042535,3.83875219,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591044453,3.81344,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591045560,3.81332,2622.4,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591046053,7.62674,2622.4,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591046355,3.81344,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591046538,4.60575219,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591047605,3.83875219,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591047842,3.81344,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591048347,3.81332,2622.4,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591048523,3.81332,2622.4,2622.2,0.40969574]
["bitfinex","ETHUSD",1729591049052,3.83846219,2622.5,2622.2,0.40969574]
["bitfinex","ETHUSD",1729591049343,3.83846219,2622.5,2622.2,1.75197482]
["bitfinex","ETHUSD",1729591049344,3.81315,2622.5,2622.2,1.75197482]
["bitfinex","ETHUSD",1729591049543,3.8133,2622.4,2622.3,0.788]
["bitfinex","ETHUSD",1729591050183,3.81315,2622.5,2622.3,0.788]
["bitfinex","ETHUSD",1729591050755,3.8133,2622.4,2622.3,0.788]
["bitfinex","ETHUSD",1729591051223,3.8133,2622.4,2622.3,1.20190899]
["bitfinex","ETHUSD",1729591051427,3.81315,2622.5,2622.3,1.20190899]
["bitfinex","ETHUSD",1729591051639,5.64931331,2622.8,2622.4,1.34227908]
["bitfinex","ETHUSD",1729591051928,1.81118112,2622.8,2622.7,1.34227908]
["bitfinex","ETHUSD",1729591052162,1.81118112,2622.8,2622.7,4.24309418]
["bitfinex","ETHUSD",1729591052428,1.81118112,2622.8,2622.7,5.65784953]
["bitfinex","ETHUSD",1729591052787,1.81118112,2622.8,2622.7,4.64455807]
["bitfinex","ETHUSD",1729591054233,1.81118112,2622.8,2622.7,2.09397908]
["bitfinex","ETHUSD",1729591054442,1.81118112,2622.8,2622.7,2.35094844]
["bitfinex","ETHUSD",1729591054794,1.81118112,2622.8,2622.7,0.7517]
["bitfinex","ETHUSD",1729591055205,5.62389112,2622.8,2622.7,2.35067417]
["bitfinex","ETHUSD",1729591055418,5.62389112,2622.8,2622.7,1.18682532]
["bitfinex","ETHUSD",1729591056141,5.62389112,2622.8,2622.7,0.43512532]
["bitfinex","ETHUSD",1729591056328,5.62389112,2622.8,2622.6,1.59897417]
["bitfinex","ETHUSD",1729591056627,3.813,2622.6,2622.5,2.38727417]
["bitfinex","ETHUSD",1729591056830,3.81315,2622.5,2622.4,1.59897417]
["bitfinex","ETHUSD",1729591057032,3.81315,2622.5,2622.2,1.70402537]
["bitfinex","ETHUSD",1729591057191,3.81344,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591057386,3.83875219,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591058732,3.81344,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591062737,3.81331,2622.4,2622.2,0.8827512]
["bitfinex","ETHUSD",1729591063952,3.81344,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591064246,3.83875219,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591065422,3.81344,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591066496,4.63724,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591066739,4.66255219,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591067102,3.81344,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591067298,3.81331,2622.4,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591067716,3.81344,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591071249,3.83862219,2622.4,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591071451,3.81344,2622.3,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591073354,0.8238,2622.6,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591073513,3.81338,2622.4,2622.2,0.1050512]
["bitfinex","ETHUSD",1729591074215,3.81315,2622.5,2622.3,0.8073]
["bitfinex","ETHUSD",1729591075000,3.81315,2622.5,2622.3,1.05843254]
["bitfinex","ETHUSD",1729591075246,3.81294,2622.7,2622.3,1.05843254]
["bitfinex","ETHUSD",1729591075451,3.81295,2622.7,2622.3,2.65740671]
["bitfinex","ETHUSD",1729591075605,3.81301,2622.6,2622.3,2.65740671]
["bitfinex","ETHUSD",1729591075807,3.81301,2622.6,2622.4,2.07513513]
["bitfinex","ETHUSD",1729591076320,0.02531219,2622.8,2622.4,1.818006]
["bitfinex","ETHUSD",1729591076517,3.81289,2622.7,2622.4,1.818006]
["bitfinex","ETHUSD",1729591077451,7.62585,2622.7,2622.4,1.818006]
["bitfinex","ETHUSD",1729591077651,3.81289,2622.7,2622.4,1.818006]
["bitfinex","ETHUSD",1729591077945,3.81289,2622.7,2622.4,0.47616096]
["bitfinex","ETHUSD",1729591079105,3.81302,2622.6,2622.4,0.47616096]
["bitfinex","ETHUSD",1729591080052,3.81289,2622.7,2622.3,2.65740671]
["bitfinex","ETHUSD",1729591081349,7.62584,2622.7,2622.3,2.65740671]
["bitfinex","ETHUSD",1729591081555,3.81289,2622.7,2622.3,2.65740671]
["bitfinex","ETHUSD",1729591081755,3.81302,2622.6,2622.3,2.65740671]
["bitfinex","ETHUSD",1729591082257,3.81289,2622.7,2622.3,2.65740671]
["bitfinex","ETHUSD",1729591082641,3.81289,2622.7,2622.4,0.0490128]
["bitfinex","ETHUSD",1729591082854,7.62584,2622.7,2622.4,0.0490128]
["bitfinex","ETHUSD",1729591083148,0.02531219,2622.6,2622.4,0.0490128]
["bitfinex","ETHUSD",1729591083316,3.81315,2622.5,2622.4,0.0490128]
["bitfinex","ETHUSD",1729591083746,3.83846219,2622.5,2622.4,0.0490128]
["bitfinex","ETHUSD",1729591087360,3.81315,2622.5,2622.4,0.0490128]
["bitfinex","ETHUSD",1729591087736,3.81308,2622.6,2622.4,0.0490128]
["bitfinex","ETHUSD",1729591088561,3.81315,2622.5,2622.4,0.0490128]
["bitfinex","ETHUSD",1729591088736,3.81308,2622.6,2622.4,0.0490128]
["bitfinex","ETHUSD",1729591089830,0.02531219,2622.7,2622.4,0.0490128]
["bitfinex","ETHUSD",1729591090139,1.93715753,2622.9,2622.5,2.40237417]
["bitfinex","ETHUSD",1729591091235,1.91184534,2622.9,2622.7,0.7851]
["bitfinex","ETHUSD",1729591091436,1.91184534,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729591091643,1.91184534,2622.9,2622.8,7.06765677]
["bitfinex","ETHUSD",1729591092274,1.91184534,2622.9,2622.8,8.36985677]
["bitfinex","ETHUSD",1729591092476,1.91184534,2622.9,2622.8,8.36857439]
["bitfinex","ETHUSD",1729591093285,1.91184534,2622.9,2622.8,6.37077372]
["bitfinex","ETHUSD",1729591093486,1.91184534,2622.9,2622.8,7.96874265]
["bitfinex","ETHUSD",1729591093788,1.91184534,2622.9,2622.8,6.37077372]
["bitfinex","ETHUSD",1729591094282,1.91184534,2622.9,2622.8,7.9684316]
["bitfinex","ETHUSD",1729591094689,1.91184534,2622.9,2622.8,6.37077372]
["bitfinex","ETHUSD",1729591094985,1.91184534,2622.9,2622.8,7.96841201]
["bitfinex","ETHUSD",1729591096350,0.01908562,2623.4,2622.8,10.61637439]
["bitfinex","ETHUSD",1729591096551,3.81171,2623.5,2623.1,1.59700139]
["bitfinex","ETHUSD",1729591096751,3.81171,2623.5,2623.0,2.14700139]
["bitfinex","ETHUSD",1729591096965,3.81171,2623.5,2623.1,1.59700139]
["bitfinex","ETHUSD",1729591097288,3.81171,2623.5,2623.0,5.95941139]
["bitfinex","ETHUSD",1729591097599,7.64863219,2623.6,2623.1,1.59700139]
["bitfinex","ETHUSD",1729591097794,7.64863219,2623.6,2623.2,0.59593414]
["bitfinex","ETHUSD",1729591098089,7.64860219,2623.6,2623.2,0.59593414]
["bitfinex","ETHUSD",1729591098292,7.64860219,2623.6,2623.2,1.93695665]
["bitfinex","ETHUSD",1729591098451,7.64862219,2623.6,2623.2,1.93695665]
["bitfinex","ETHUSD",1729591098663,3.81185,2623.4,2623.2,0.59593414]
["bitfinex","ETHUSD",1729591099149,3.81185,2623.4,2623.0,1.34102251]
["bitfinex","ETHUSD",1729591099353,7.62377,2623.4,2623.0,1.34102251]
["bitfinex","ETHUSD",1729591099553,3.81217,2623.2,2622.9,2.42960139]
["bitfinex","ETHUSD",1729591099790,3.81242,2623.0,2622.7,2.39160139]
["bitfinex","ETHUSD",1729591099965,3.81242,2623.0,2622.8,1.34102251]
["bitfinex","ETHUSD",1729591100270,3.81223,2623.2,2622.7,5.25648408]
["bitfinex","ETHUSD",1729591100563,3.81223,2623.2,2623.0,1.34102251]
["bitfinex","ETHUSD",1729591100784,3.81223,2623.2,2622.9,1.34102251]
["bitfinex","ETHUSD",1729591101096,0.7811,2623.6,2623.1,2.12892251]
["bitfinex","ETHUSD",1729591101300,3.81173,2623.5,2623.2,1.34102251]
["bitfinex","ETHUSD",1729591101598,3.81173,2623.5,2623.1,2.34181476]
["bitfinex","ETHUSD",1729591102191,0.02531219,2623.6,2623.2,1.34102251]
["bitfinex","ETHUSD",1729591102400,5.69745532,2623.7,2623.3,1.95642099]
["bitfinex","ETHUSD",1729591102603,5.69745532,2623.7,2623.3,1.34102251]
["bitfinex","ETHUSD",1729591102976,5.69745532,2623.7,2623.2,5.15313251]
["bitfinex","ETHUSD",1729591102977,9.50896532,2623.7,2623.2,5.15313251]
["bitfinex","ETHUSD",1729591103262,5.69745532,2623.7,2623.3,1.34102251]
["bitfinex","ETHUSD",1729591103468,5.72276751,2623.7,2623.3,1.34102251]
["bitfinex","ETHUSD",1729591104260,5.72276751,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729591104261,9.53426751,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729591104505,9.53426751,2623.7,2623.3,0.48129023]
["bitfinex","ETHUSD",1729591104506,5.69745532,2623.7,2623.3,0.48129023]
["bitfinex","ETHUSD",1729591105862,1.88596532,2623.7,2623.4,0.8032]
["bitfinex","ETHUSD",1729591107875,5.69738532,2623.7,2623.4,0.8032]
["bitfinex","ETHUSD",1729591108220,1.88596532,2623.7,2623.4,0.8032]
["bitfinex","ETHUSD",1729591108513,1.88596532,2623.7,2623.5,0.50964002]
["bitfinex","ETHUSD",1729591109108,3.81113,2623.9,2623.5,0.50964002]
["bitfinex","ETHUSD",1729591111816,3.81127,2623.8,2623.5,0.50964002]
["bitfinex","ETHUSD",1729591112471,3.81113,2623.9,2623.5,0.50964002]
["bitfinex","ETHUSD",1729591113405,4.63428,2624.1,2623.5,0.50964002]
["bitfinex","ETHUSD",1729591113406,3.81088,2624.1,2623.6,4.65666647]
["bitfinex","ETHUSD",1729591113614,3.81097,2624.0,2623.7,0.78901404]
["bitfinex","ETHUSD",1729591113811,3.81088,2624.1,2623.7,0.78901404]
["bitfinex","ETHUSD",1729591114012,3.81099,2624.0,2623.7,0.78901404]
["bitfinex","ETHUSD",1729591116221,0.02531219,2624.1,2623.7,0.78901404]
["bitfinex","ETHUSD",1729591116520,3.81069,2624.2,2623.8,0.9180934]
["bitfinex","ETHUSD",1729591117010,3.81094,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1729591117423,3.81106,2624.0,2623.6,0.7689]
["bitfinex","ETHUSD",1729591117727,3.81112,2623.9,2623.6,0.7689]
["bitfinex","ETHUSD",1729591119131,3.83610219,2624.2,2623.1,0.02]
["bitfinex","ETHUSD",1729591119132,3.8117,2623.5,2623.2,0.7608]
["bitfinex","ETHUSD",1729591119430,3.8117,2623.5,2623.2,1.29612132]
["bitfinex","ETHUSD",1729591119609,4.58119,2623.7,2623.2,5.10825132]
["bitfinex","ETHUSD",1729591119813,4.58119,2623.7,2623.3,0.07623335]
["bitfinex","ETHUSD",1729591119814,3.81149,2623.7,2623.3,0.07623335]
["bitfinex","ETHUSD",1729591120017,3.81121,2623.9,2623.4,4.57263]
["bitfinex","ETHUSD",1729591120503,7.62244,2623.9,2623.4,4.57263]
["bitfinex","ETHUSD",1729591120902,3.81121,2623.9,2623.4,4.57263]
["bitfinex","ETHUSD",1729591121234,3.81127,2623.8,2623.4,0.7608]
["bitfinex","ETHUSD",1729591121529,3.81127,2623.8,2623.5,0.57448299]
["bitfinex","ETHUSD",1729591122539,3.81121,2623.9,2623.5,0.57448299]
["bitfinex","ETHUSD",1729591123342,3.81136,2623.8,2623.4,0.7608]
["bitfinex","ETHUSD",1729591124238,3.81121,2623.9,2623.4,0.7608]
["bitfinex","ETHUSD",1729591124437,3.81121,2623.9,2623.5,0.07622527]
["bitfinex","ETHUSD",1729591124738,3.81107,2624.0,2623.6,0.8127]
["bitfinex","ETHUSD",1729591125234,3.81092,2624.1,2623.6,0.8127]
["bitfinex","ETHUSD",1729591125492,3.81092,2624.1,2623.7,0.53865692]
["bitfinex","ETHUSD",1729591125640,3.81097,2624.0,2623.7,0.462436]
["bitfinex","ETHUSD",1729591126414,3.81112,2623.9,2623.7,0.462436]
["bitfinex","ETHUSD",1729591126743,3.81097,2624.0,2623.6,0.8127]
["bitfinex","ETHUSD",1729591126939,3.81091,2624.1,2623.6,4.62422]
["bitfinex","ETHUSD",1729591127344,2.416025,2624.3,2623.6,4.62422]
["bitfinex","ETHUSD",1729591127345,1.586025,2624.3,2623.8,2.7238339]
["bitfinex","ETHUSD",1729591127638,0.7603,2624.5,2623.8,2.7238339]
["bitfinex","ETHUSD",1729591127639,0.7603,2624.5,2624.0,0.8291]
["bitfinex","ETHUSD",1729591127800,0.02531219,2624.5,2624.0,3.5529339]
["bitfinex","ETHUSD",1729591127996,3.83550219,2624.6,2624.0,3.5529339]
["bitfinex","ETHUSD",1729591128242,3.81026,2624.5,2624.0,3.5529339]
["bitfinex","ETHUSD",1729591128543,3.81026,2624.5,2624.0,7.3639039]
["bitfinex","ETHUSD",1729591128747,3.81026,2624.5,2624.1,1.15851873]
["bitfinex","ETHUSD",1729591129040,3.83550219,2624.6,2624.2,0.7551]
["bitfinex","ETHUSD",1729591129256,7.62042,2624.6,2624.2,0.7551]
["bitfinex","ETHUSD",1729591129455,3.81019,2624.6,2624.2,0.7551]
["bitfinex","ETHUSD",1729591129680,3.81032,2624.5,2624.2,0.7551]
["bitfinex","ETHUSD",1729591129952,3.81032,2624.5,2624.3,0.19136187]
["bitfinex","ETHUSD",1729591130156,3.81033,2624.5,2624.3,0.19136187]
["bitfinex","ETHUSD",1729591130355,3.81019,2624.6,2624.3,0.19136187]
["bitfinex","ETHUSD",1729591130714,7.62042,2624.6,2624.3,0.19136187]
["bitfinex","ETHUSD",1729591131040,0.02531219,2624.5,2624.2,0.7551]
["bitfinex","ETHUSD",1729591131220,3.81039,2624.4,2624.2,0.7551]
["bitfinex","ETHUSD",1729591132157,3.83566219,2624.5,2624.2,0.7551]
["bitfinex","ETHUSD",1729591132364,3.81042,2624.4,2624.2,0.7551]
["bitfinex","ETHUSD",1729591132563,3.81053,2624.3,2624.0,0.8314]
["bitfinex","ETHUSD",1729591132748,3.81053,2624.3,2624.1,0.42416934]
["bitfinex","ETHUSD",1729591133063,3.81053,2624.3,2624.0,0.8314]
["bitfinex","ETHUSD",1729591133263,3.81042,2624.4,2624.0,0.8314]
["bitfinex","ETHUSD",1729591133437,7.62094,2624.4,2624.0,0.8314]
["bitfinex","ETHUSD",1729591133619,3.81042,2624.4,2624.0,0.8314]
["bitfinex","ETHUSD",1729591134061,7.62089,2624.4,2624.0,0.8314]
["bitfinex","ETHUSD",1729591134235,3.81042,2624.4,2624.0,1.76831605]
["bitfinex","ETHUSD",1729591134438,4.56755,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1729591134637,8.37836,2624.2,2623.7,3.8085]
["bitfinex","ETHUSD",1729591135167,4.56755,2624.2,2623.7,3.8085]
["bitfinex","ETHUSD",1729591135364,3.81075,2624.2,2623.8,0.07621749]
["bitfinex","ETHUSD",1729591135529,3.81054,2624.3,2623.8,5.47085195]
["bitfinex","ETHUSD",1729591135724,3.81069,2624.2,2623.8,4.30720836]
["bitfinex","ETHUSD",1729591136359,4.57038,2624.4,2623.8,5.89962153]
["bitfinex","ETHUSD",1729591136578,7.62097,2624.4,2623.9,0.8329]
["bitfinex","ETHUSD",1729591136737,3.81048,2624.4,2623.9,0.8329]
["bitfinex","ETHUSD",1729591136938,3.81048,2624.4,2624.0,1.43548715]
["bitfinex","ETHUSD",1729591137139,7.62097,2624.4,2624.0,1.43548715]
["bitfinex","ETHUSD",1729591137334,3.81069,2624.2,2624.0,1.43548715]
["bitfinex","ETHUSD",1729591137567,3.81069,2624.2,2623.9,0.8329]
["bitfinex","ETHUSD",1729591137866,7.62099,2624.4,2623.9,0.8329]
["bitfinex","ETHUSD",1729591138041,3.81048,2624.4,2623.9,0.8329]
["bitfinex","ETHUSD",1729591138859,3.81047,2624.4,2623.9,0.8329]
["bitfinex","ETHUSD",1729591139541,0.02531219,2624.5,2623.9,2.42531317]
["bitfinex","ETHUSD",1729591139737,0.02531219,2624.5,2624.0,1.55342885]
["bitfinex","ETHUSD",1729591139738,3.8104,2624.4,2624.0,1.55342885]
["bitfinex","ETHUSD",1729591140121,3.81026,2624.5,2624.0,5.44060028]
["bitfinex","ETHUSD",1729591140534,7.62058,2624.5,2624.0,5.36438885]
["bitfinex","ETHUSD",1729591140852,3.83557219,2624.5,2624.0,5.36438885]
["bitfinex","ETHUSD",1729591141381,4.64649219,2624.6,2624.1,4.56889]
["bitfinex","ETHUSD",1729591141586,0.83631219,2624.6,2624.2,0.99332789]
["bitfinex","ETHUSD",1729591141871,3.81033,2624.5,2624.2,0.99332789]
["bitfinex","ETHUSD",1729591143166,3.81044,2624.4,2624.2,0.99332789]
["bitfinex","ETHUSD",1729591143329,3.81044,2624.4,2624.1,0.7581]
["bitfinex","ETHUSD",1729591144062,3.83564219,2624.5,2624.1,0.7581]
["bitfinex","ETHUSD",1729591144427,4.6211,2624.6,2624.1,0.7581]
["bitfinex","ETHUSD",1729591144627,3.83541219,2624.6,2624.1,4.56892]
["bitfinex","ETHUSD",1729591144829,3.81028,2624.5,2624.2,1.42494859]
["bitfinex","ETHUSD",1729591145256,3.83544219,2624.6,2624.2,1.42494859]
["bitfinex","ETHUSD",1729591145446,3.81027,2624.5,2624.2,1.42494859]
["bitfinex","ETHUSD",1729591145657,3.81027,2624.5,2624.1,0.7581]
["bitfinex","ETHUSD",1729591146282,3.83535219,2624.7,2624.1,2.42672113]
["bitfinex","ETHUSD",1729591146489,3.81004,2624.7,2624.1,0.83430796]
["bitfinex","ETHUSD",1729591146658,3.81004,2624.7,2624.1,0.7581]
["bitfinex","ETHUSD",1729591146986,3.81004,2624.7,2624.1,2.35051317]
["bitfinex","ETHUSD",1729591147158,0.02531219,2624.6,2624.2,0.61614032]
["bitfinex","ETHUSD",1729591147570,3.81026,2624.5,2624.2,0.61614032]
["bitfinex","ETHUSD",1729591148463,0.02531219,2624.6,2624.2,0.61614032]
["bitfinex","ETHUSD",1729591148787,7.64545219,2624.7,2624.2,0.61614032]
["bitfinex","ETHUSD",1729591148990,3.81014,2624.6,2624.2,0.61614032]
["bitfinex","ETHUSD",1729591149302,3.8101,2624.6,2624.3,0.67774635]
["bitfinex","ETHUSD",1729591149486,3.8101,2624.6,2624.2,0.61614032]
["bitfinex","ETHUSD",1729591149688,3.8103,2624.5,2624.2,0.61614032]
["bitfinex","ETHUSD",1729591149864,3.8101,2624.6,2624.2,0.61614032]
["bitfinex","ETHUSD",1729591150716,3.81028,2624.5,2624.2,0.61614032]
["bitfinex","ETHUSD",1729591150918,3.81053,2624.4,2624.1,2.35051317]
["bitfinex","ETHUSD",1729591151102,3.83559219,2624.5,2624.1,2.35051317]
["bitfinex","ETHUSD",1729591151307,3.81028,2624.5,2624.1,2.35051317]
["bitfinex","ETHUSD",1729591151797,3.81028,2624.5,2624.1,6.16133317]
["bitfinex","ETHUSD",1729591152188,3.83532219,2624.7,2624.1,6.16133317]
["bitfinex","ETHUSD",1729591152189,3.83532219,2624.7,2624.2,5.4319842]
["bitfinex","ETHUSD",1729591152493,3.81014,2624.6,2624.4,0.7714]
["bitfinex","ETHUSD",1729591153901,7.62009,2624.7,2624.4,0.7714]
["bitfinex","ETHUSD",1729591154135,3.81001,2624.7,2624.4,0.7714]
["bitfinex","ETHUSD",1729591154330,3.9356975,2624.8,2624.5,0.23638132]
["bitfinex","ETHUSD",1729591155396,0.1258875,2624.8,2624.5,0.23638132]
["bitfinex","ETHUSD",1729591156044,0.1258875,2624.8,2624.5,4.04659132]
["bitfinex","ETHUSD",1729591156643,0.1258875,2624.8,2624.6,0.7978]
["bitfinex","ETHUSD",1729591156885,0.1258875,2624.8,2624.7,0.48443913]
["bitfinex","ETHUSD",1729591158280,0.1258875,2624.8,2624.7,1.25983913]
["bitfinex","ETHUSD",1729591158934,0.1258875,2624.8,2624.7,2.8522523]
["bitfinex","ETHUSD",1729591159143,0.1258875,2624.8,2624.7,1.25983913]
["bitfinex","ETHUSD",1729591159416,0.1258875,2624.8,2624.7,7.2122023]
["bitfinex","ETHUSD",1729591160283,0.1258875,2624.8,2624.7,2.8522523]
["bitfinex","ETHUSD",1729591161578,0.1258875,2624.8,2624.7,1.25983913]
["bitfinex","ETHUSD",1729591165190,0.1258875,2624.8,2624.7,1.33603127]
["bitfinex","ETHUSD",1729591165389,0.1258875,2624.8,2624.7,1.25983913]
["bitfinex","ETHUSD",1729591165546,0.1258875,2624.8,2624.7,5.14598129]
["bitfinex","ETHUSD",1729591165746,0.1258875,2624.8,2624.7,8.69598129]
["bitfinex","ETHUSD",1729591165947,0.1258875,2624.8,2624.7,10.21479866]
["bitfinex","ETHUSD",1729591166146,0.1258875,2624.8,2624.7,8.61978913]
["bitfinex","ETHUSD",1729591167313,0.1258875,2624.8,2624.7,10.61359172]
["bitfinex","ETHUSD",1729591167606,0.1258875,2624.8,2624.7,8.61978913]
["bitfinex","ETHUSD",1729591167816,0.1258875,2624.8,2624.7,10.61359172]
["bitfinex","ETHUSD",1729591168500,0.1258875,2624.8,2624.7,8.63978913]
["bitfinex","ETHUSD",1729591170293,0.1258875,2624.8,2624.7,11.31702305]
["bitfinex","ETHUSD",1729591172310,0.1258875,2624.8,2624.7,11.63082051]
["bitfinex","ETHUSD",1729591172816,0.1258875,2624.8,2624.7,11.67102417]
["bitfinex","ETHUSD",1729591175928,0.1258875,2624.8,2624.7,8.65999279]
["bitfinex","ETHUSD",1729591177793,0.1258875,2624.8,2624.7,8.66999279]
["bitfinex","ETHUSD",1729591181026,0.1258875,2624.8,2624.7,8.65999279]
["bitfinex","ETHUSD",1729591181179,0.1258875,2624.8,2624.7,1.63385065]
["bitfinex","ETHUSD",1729591181180,0.9199875,2624.8,2624.7,1.63385065]
["bitfinex","ETHUSD",1729591181384,0.9199875,2624.8,2624.7,0.04020366]
["bitfinex","ETHUSD",1729591181585,4.7297975,2624.8,2624.7,0.04020366]
["bitfinex","ETHUSD",1729591182247,4.75510969,2624.8,2624.7,0.04020366]
["bitfinex","ETHUSD",1729591182718,4.73870969,2624.8,2624.7,0.04020366]
["bitfinex","ETHUSD",1729591184829,0.9035875,2624.8,2624.7,0.04020366]
["bitfinex","ETHUSD",1729591185441,4.7133975,2624.8,2624.7,0.04020366]
["bitfinex","ETHUSD",1729591186115,4.73870969,2624.8,2624.7,0.04020366]
["bitfinex","ETHUSD",1729591200210,4.73870969,2624.8,2624.7,0.02420366]
["bitfinex","ETHUSD",1729591200417,6.07847003,2624.8,2624.7,0.02420366]
["bitfinex","ETHUSD",1729591201623,4.73870969,2624.8,2624.7,0.02420366]
["bitfinex","ETHUSD",1729591202768,0.1258875,2624.8,2624.7,5.943114]
["bitfinex","ETHUSD",1729591202924,0.1258875,2624.8,2624.7,7.0874254]
["bitfinex","ETHUSD",1729591203124,0.1258875,2624.8,2624.7,8.68281433]
["bitfinex","ETHUSD",1729591203363,0.1258875,2624.8,2624.7,9.08264302]
["bitfinex","ETHUSD",1729591203669,0.1258875,2624.8,2624.7,12.48168654]
["bitfinex","ETHUSD",1729591203823,0.1258875,2624.8,2624.7,13.81970911]
["bitfinex","ETHUSD",1729591204433,0.1258875,2624.8,2624.7,14.13121553]
["bitfinex","ETHUSD",1729591205968,0.1258875,2624.8,2624.7,11.14018843]
["bitfinex","ETHUSD",1729591206171,0.1258875,2624.8,2624.7,8.74766506]
["bitfinex","ETHUSD",1729591206680,0.1258875,2624.8,2624.7,4.38771506]
["bitfinex","ETHUSD",1729591206887,0.1258875,2624.8,2624.7,6.8687657]
["bitfinex","ETHUSD",1729591207287,0.1258875,2624.8,2624.7,7.26749366]
["bitfinex","ETHUSD",1729591207586,0.1258875,2624.8,2624.7,6.79238821]
["bitfinex","ETHUSD",1729591208290,0.1258875,2624.8,2624.7,5.82385665]
["bitfinex","ETHUSD",1729591208441,0.1258875,2624.8,2624.7,7.74130488]
["bitfinex","ETHUSD",1729591208641,0.1258875,2624.8,2624.7,7.81748908]
["bitfinex","ETHUSD",1729591208880,0.1258875,2624.8,2624.7,9.69978908]
["bitfinex","ETHUSD",1729591209086,0.1258875,2624.8,2624.7,7.62996506]
["bitfinex","ETHUSD",1729591209267,0.1258875,2624.8,2624.7,9.69956316]
["bitfinex","ETHUSD",1729591209463,0.1258875,2624.8,2624.7,9.62338247]
["bitfinex","ETHUSD",1729591210666,0.1258875,2624.8,2624.7,9.62330153]
["bitfinex","ETHUSD",1729591211447,0.1258875,2624.8,2624.7,8.45537762]
["bitfinex","ETHUSD",1729591211775,0.1258875,2624.8,2624.7,6.31076506]
["bitfinex","ETHUSD",1729591211955,0.1258875,2624.8,2624.7,7.98166579]
["bitfinex","ETHUSD",1729591212180,0.1258875,2624.8,2624.7,7.90547613]
["bitfinex","ETHUSD",1729591212696,0.1258875,2624.8,2624.7,9.06710153]
["bitfinex","ETHUSD",1729591212904,0.1258875,2624.8,2624.7,9.61710153]
["bitfinex","ETHUSD",1729591213097,0.1258875,2624.8,2624.7,4.64554073]
["bitfinex","ETHUSD",1729591213605,0.1258875,2624.8,2624.7,8.45549073]
["bitfinex","ETHUSD",1729591213809,0.1258875,2624.8,2624.7,4.05122933]
["bitfinex","ETHUSD",1729591214105,0.1258875,2624.8,2624.7,1.90650366]
["bitfinex","ETHUSD",1729591214658,0.1258875,2624.8,2624.7,1.98269537]
["bitfinex","ETHUSD",1729591214862,0.1258875,2624.8,2624.7,1.90650366]
["bitfinex","ETHUSD",1729591215805,0.1258875,2624.8,2624.7,1.98269561]
["bitfinex","ETHUSD",1729591216794,0.1258875,2624.8,2624.7,9.08190658]
["bitfinex","ETHUSD",1729591217002,0.1258875,2624.8,2624.7,7.41098896]
["bitfinex","ETHUSD",1729591217163,0.1258875,2624.8,2624.7,7.48718038]
["bitfinex","ETHUSD",1729591217589,0.1258875,2624.8,2624.7,9.09458219]
["bitfinex","ETHUSD",1729591217803,0.1258875,2624.8,2624.7,7.4236651]
["bitfinex","ETHUSD",1729591218108,0.1258875,2624.8,2624.7,7.49985654]
["bitfinex","ETHUSD",1729591218263,0.1258875,2624.8,2624.7,9.09458221]
["bitfinex","ETHUSD",1729591218466,0.1258875,2624.8,2624.7,11.7657651]
["bitfinex","ETHUSD",1729591218710,0.1258875,2624.8,2624.7,11.7757651]
["bitfinex","ETHUSD",1729591218921,0.1258875,2624.8,2624.7,14.16830667]
["bitfinex","ETHUSD",1729591219219,0.1258875,2624.8,2624.7,11.7757651]
["bitfinex","ETHUSD",1729591219371,1.07291745,2626.2,2624.7,11.7757651]
["bitfinex","ETHUSD",1729591219372,0.7688,2626.1,2625.6,0.7767]
["bitfinex","ETHUSD",1729591219575,0.79411219,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729591219805,1.07291745,2626.2,2625.8,2.9910271]
["bitfinex","ETHUSD",1729591220120,1.09822964,2626.2,2625.9,0.0363013]
["bitfinex","ETHUSD",1729591220535,1.07291745,2626.2,2625.9,0.0363013]
["bitfinex","ETHUSD",1729591220856,4.88080745,2626.2,2625.9,0.0363013]
["bitfinex","ETHUSD",1729591221151,4.88080745,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1729591221152,4.90611964,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1729591221301,1.09822964,2626.2,2626.0,0.03623842]
["bitfinex","ETHUSD",1729591221503,1.09822964,2626.2,2625.7,5.10642305]
["bitfinex","ETHUSD",1729591221751,0.02531219,2626.2,2626.1,0.03618592]
["bitfinex","ETHUSD",1729591221915,0.02531219,2626.2,2625.7,5.10642305]
["bitfinex","ETHUSD",1729591222119,0.02531219,2626.2,2626.1,0.03618592]
["bitfinex","ETHUSD",1729591222317,0.02531219,2626.2,2625.8,0.88741502]
["bitfinex","ETHUSD",1729591222537,3.83320219,2626.2,2626.1,0.03618592]
["bitfinex","ETHUSD",1729591222737,3.83320219,2626.2,2625.7,5.10642305]
["bitfinex","ETHUSD",1729591222907,4.57649,2626.3,2626.1,0.03618592]
["bitfinex","ETHUSD",1729591223109,4.57649,2626.3,2625.9,0.0761554]
["bitfinex","ETHUSD",1729591223339,4.57649,2626.3,2626.2,0.03613342]
["bitfinex","ETHUSD",1729591223645,0.7688,2626.3,2625.8,4.35828]
["bitfinex","ETHUSD",1729591223802,0.7688,2626.3,2626.2,0.03613342]
["bitfinex","ETHUSD",1729591224003,0.7688,2626.3,2625.9,0.07615541]
["bitfinex","ETHUSD",1729591224244,0.7688,2626.3,2626.2,0.03613342]
["bitfinex","ETHUSD",1729591224810,0.7688,2626.3,2625.9,3.88434541]
["bitfinex","ETHUSD",1729591224811,0.7688,2626.3,2625.9,3.88428541]
["bitfinex","ETHUSD",1729591225003,4.56656,2626.5,2626.0,0.74253125]
["bitfinex","ETHUSD",1729591225205,4.56656,2626.5,2626.0,0.77876967]
["bitfinex","ETHUSD",1729591225604,4.56656,2626.5,2626.0,0.03623842]
["bitfinex","ETHUSD",1729591225605,3.80751,2626.4,2626.0,0.03623842]
["bitfinex","ETHUSD",1729591225848,0.7694,2626.1,2626.0,0.03623842]
["bitfinex","ETHUSD",1729591226048,0.79471219,2626.1,2625.0,5.38951053]
["bitfinex","ETHUSD",1729591226349,3.80854,2625.7,2625.2,3.06720485]
["bitfinex","ETHUSD",1729591226508,3.80854,2625.7,2625.2,6.87641485]
["bitfinex","ETHUSD",1729591226849,3.80854,2625.7,2625.3,0.7795487]
["bitfinex","ETHUSD",1729591227010,3.80865,2625.6,2625.3,0.08352813]
["bitfinex","ETHUSD",1729591227556,0.7694,2625.6,2625.4,0.08339681]
["bitfinex","ETHUSD",1729591227908,0.7694,2625.6,2625.2,3.06720315]
["bitfinex","ETHUSD",1729591228108,0.7694,2625.6,2625.5,0.0832655]
["bitfinex","ETHUSD",1729591228309,3.80854,2625.7,2625.2,3.06720316]
["bitfinex","ETHUSD",1729591228310,3.80774,2625.7,2625.2,6.87640316]
["bitfinex","ETHUSD",1729591228606,3.80774,2625.7,2625.3,1.06856932]
["bitfinex","ETHUSD",1729591228845,3.80774,2625.7,2625.3,1.15209745]
["bitfinex","ETHUSD",1729591229343,0.83771219,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1729591229642,0.8124,2625.8,2625.4,0.63339681]
["bitfinex","ETHUSD",1729591230020,4.64607219,2625.8,2625.4,0.63339681]
["bitfinex","ETHUSD",1729591230227,0.8124,2625.8,2625.4,0.63339681]
["bitfinex","ETHUSD",1729591230432,0.8124,2625.8,2625.4,1.86451113]
["bitfinex","ETHUSD",1729591230643,3.8083,2625.9,2625.4,1.86451113]
["bitfinex","ETHUSD",1729591230853,3.8083,2625.9,2625.4,5.67343113]
["bitfinex","ETHUSD",1729591231062,3.8083,2625.9,2625.5,0.8105]
["bitfinex","ETHUSD",1729591231269,3.8083,2625.9,2625.6,0.0831342]
["bitfinex","ETHUSD",1729591231415,0.7966,2626.0,2625.6,0.0831342]
["bitfinex","ETHUSD",1729591231614,0.7966,2626.0,2625.6,1.41908259]
["bitfinex","ETHUSD",1729591232120,0.82191219,2626.0,2625.6,1.41908259]
["bitfinex","ETHUSD",1729591232323,3.80838,2625.8,2625.6,0.0831342]
["bitfinex","ETHUSD",1729591232636,3.80838,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1729591233150,3.80838,2625.8,2625.5,0.14753844]
["bitfinex","ETHUSD",1729591233351,3.80831,2625.9,2625.5,0.14753844]
["bitfinex","ETHUSD",1729591233552,3.80837,2625.8,2625.5,0.14753844]
["bitfinex","ETHUSD",1729591233857,3.80837,2625.8,2625.5,0.14753843]
["bitfinex","ETHUSD",1729591234263,4.60477,2626.0,2625.5,0.14753843]
["bitfinex","ETHUSD",1729591234429,3.80829,2625.9,2625.5,0.14753843]
["bitfinex","ETHUSD",1729591234768,3.80808,2626.0,2625.5,0.97833898]
["bitfinex","ETHUSD",1729591234915,3.80787,2626.2,2625.6,8.1428671]
["bitfinex","ETHUSD",1729591235267,3.80787,2626.2,2625.7,0.07616321]
["bitfinex","ETHUSD",1729591235416,3.80787,2626.2,2625.7,4.72049887]
["bitfinex","ETHUSD",1729591235622,8.37082,2626.4,2625.8,0.07615728]
["bitfinex","ETHUSD",1729591235859,4.56321,2626.4,2625.8,10.68382438]
["bitfinex","ETHUSD",1729591236093,4.56298,2626.6,2626.1,0.7932]
["bitfinex","ETHUSD",1729591236231,4.56298,2626.6,2626.2,0.07614774]
["bitfinex","ETHUSD",1729591236428,4.56298,2626.6,2626.2,0.07614775]
["bitfinex","ETHUSD",1729591236671,8.38883,2626.8,2626.2,0.55]
["bitfinex","ETHUSD",1729591236845,8.38883,2626.8,2626.2,4.35775]
["bitfinex","ETHUSD",1729591236846,3.80709,2626.7,2626.2,4.35775]
["bitfinex","ETHUSD",1729591237045,3.80709,2626.7,2625.8,3.7549271]
["bitfinex","ETHUSD",1729591237046,0.7748,2626.4,2625.8,3.7549271]
["bitfinex","ETHUSD",1729591237247,4.58204,2626.6,2626.0,0.55]
["bitfinex","ETHUSD",1729591237490,3.80757,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1729591237648,3.80796,2626.1,2625.8,4.69012194]
["bitfinex","ETHUSD",1729591237973,3.80821,2625.9,2625.8,0.06233828]
["bitfinex","ETHUSD",1729591238130,3.80839,2625.8,2625.4,0.7639]
["bitfinex","ETHUSD",1729591238331,3.80851,2625.7,2625.4,0.7639]
["bitfinex","ETHUSD",1729591238572,3.80851,2625.7,2625.5,0.06263369]
["bitfinex","ETHUSD",1729591239177,3.80837,2625.8,2625.5,0.06263369]
["bitfinex","ETHUSD",1729591239526,3.80824,2625.9,2625.5,0.52618806]
["bitfinex","ETHUSD",1729591239693,3.80811,2626.0,2625.5,0.52618806]
["bitfinex","ETHUSD",1729591240082,3.80811,2626.0,2625.6,2.9910271]
["bitfinex","ETHUSD",1729591240283,3.80811,2626.0,2625.6,3.05356231]
["bitfinex","ETHUSD",1729591240505,3.80793,2626.1,2625.6,6.86216231]
["bitfinex","ETHUSD",1729591240701,3.80793,2626.1,2625.7,0.73257167]
["bitfinex","ETHUSD",1729591240905,3.80793,2626.1,2625.7,0.87116867]
["bitfinex","ETHUSD",1729591241118,3.80773,2626.3,2625.8,4.3159271]
["bitfinex","ETHUSD",1729591241384,7.61545,2626.3,2625.8,4.37826538]
["bitfinex","ETHUSD",1729591241578,3.80772,2626.3,2625.8,4.37826538]
["bitfinex","ETHUSD",1729591241809,3.80772,2626.3,2625.9,0.89192671]
["bitfinex","ETHUSD",1729591242012,3.80743,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1729591242228,3.80756,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1729591243141,3.80743,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1729591243433,3.80743,2626.5,2626.2,0.0761479]
["bitfinex","ETHUSD",1729591243835,3.80753,2626.4,2626.2,0.7707]
["bitfinex","ETHUSD",1729591244040,7.6149,2626.5,2626.2,0.7707]
["bitfinex","ETHUSD",1729591244191,3.80743,2626.5,2626.2,0.7707]
["bitfinex","ETHUSD",1729591244541,3.80743,2626.5,2626.2,1.20187271]
["bitfinex","ETHUSD",1729591244738,3.80721,2626.6,2626.2,4.19289981]
["bitfinex","ETHUSD",1729591245849,3.80742,2626.5,2626.2,1.20187271]
["bitfinex","ETHUSD",1729591246208,3.80742,2626.5,2626.2,1.27801881]
["bitfinex","ETHUSD",1729591246410,3.80742,2626.5,2626.2,4.19289981]
["bitfinex","ETHUSD",1729591246600,7.61432,2626.7,2626.3,0.47428998]
["bitfinex","ETHUSD",1729591246805,3.80725,2626.6,2626.3,1.02428998]
["bitfinex","ETHUSD",1729591247346,3.80713,2626.7,2626.3,1.02428998]
["bitfinex","ETHUSD",1729591247749,7.61429,2626.7,2626.3,1.02428998]
["bitfinex","ETHUSD",1729591248048,3.80713,2626.7,2626.3,1.02428998]
["bitfinex","ETHUSD",1729591248249,3.80713,2626.7,2626.4,0.90249498]
["bitfinex","ETHUSD",1729591248405,7.6143,2626.7,2626.4,0.90249498]
["bitfinex","ETHUSD",1729591248609,3.8072,2626.6,2626.4,0.90249498]
["bitfinex","ETHUSD",1729591249108,3.80713,2626.7,2626.4,0.90249498]
["bitfinex","ETHUSD",1729591249513,4.80377108,2626.9,2626.4,3.89352208]
["bitfinex","ETHUSD",1729591249774,4.80377108,2626.9,2626.5,0.44435221]
["bitfinex","ETHUSD",1729591249937,3.80686,2626.9,2626.5,0.44435221]
["bitfinex","ETHUSD",1729591250263,3.80714,2626.7,2626.5,0.44435221]
["bitfinex","ETHUSD",1729591250420,0.7654,2627.0,2626.4,7.70097208]
["bitfinex","ETHUSD",1729591250421,3.80685,2626.9,2626.4,7.70097208]
["bitfinex","ETHUSD",1729591250620,3.80685,2626.9,2626.4,3.96966201]
["bitfinex","ETHUSD",1729591250621,7.61372,2626.9,2626.4,3.96966201]
["bitfinex","ETHUSD",1729591250826,4.62604,2627.3,2626.8,2.9910271]
["bitfinex","ETHUSD",1729591251033,3.80656,2627.1,2626.8,2.9910271]
["bitfinex","ETHUSD",1729591251233,3.80624,2627.3,2626.9,0.07612761]
["bitfinex","ETHUSD",1729591251557,3.80633,2627.2,2626.9,0.7581]
["bitfinex","ETHUSD",1729591251913,3.80624,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1729591252102,7.61255,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1729591252309,3.80624,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1729591252554,7.61255,2627.3,2626.9,1.13301271]
["bitfinex","ETHUSD",1729591252704,3.80642,2627.2,2626.9,1.13301271]
["bitfinex","ETHUSD",1729591252907,3.80642,2627.2,2626.9,0.7581]
["bitfinex","ETHUSD",1729591253482,3.80654,2627.1,2626.9,0.7581]
["bitfinex","ETHUSD",1729591253669,3.80642,2627.2,2626.9,0.7581]
["bitfinex","ETHUSD",1729591254221,0.1258875,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1729591254554,0.1258875,2627.4,2626.9,0.7581]
["bitfinex","ETHUSD",1729591254708,0.1258875,2627.4,2627.0,4.29662581]
["bitfinex","ETHUSD",1729591255052,0.1258875,2627.4,2627.2,3.5410271]
["bitfinex","ETHUSD",1729591255211,0.1258875,2627.4,2627.3,4.40491192]
["bitfinex","ETHUSD",1729591255413,0.1258875,2627.4,2627.3,4.3288]
["bitfinex","ETHUSD",1729591255655,0.1258875,2627.4,2627.3,4.40491343]
["bitfinex","ETHUSD",1729591255807,0.1258875,2627.4,2627.3,9.33133048]
["bitfinex","ETHUSD",1729591256013,0.1258875,2627.4,2627.3,9.25521705]
["bitfinex","ETHUSD",1729591256249,0.1258875,2627.4,2627.3,8.47641705]
["bitfinex","ETHUSD",1729591256451,0.1258875,2627.4,2627.3,9.25521705]
["bitfinex","ETHUSD",1729591257642,0.1258875,2627.4,2627.3,10.85040048]
["bitfinex","ETHUSD",1729591257952,0.1258875,2627.4,2627.3,9.25521705]
["bitfinex","ETHUSD",1729591258158,0.1258875,2627.4,2627.3,10.84266823]
["bitfinex","ETHUSD",1729591258483,0.1258875,2627.4,2627.3,10.84265212]
["bitfinex","ETHUSD",1729591258983,0.1258875,2627.4,2627.3,9.25521705]
["bitfinex","ETHUSD",1729591259145,0.1258875,2627.4,2627.3,10.84265212]
["bitfinex","ETHUSD",1729591260562,0.1258875,2627.4,2627.3,9.25521705]
["bitfinex","ETHUSD",1729591261175,0.1258875,2627.4,2627.3,10.84143815]
["bitfinex","ETHUSD",1729591262391,0.1258875,2627.4,2627.3,9.25521705]
["bitfinex","ETHUSD",1729591262689,0.1258875,2627.4,2627.3,11.23799342]
["bitfinex","ETHUSD",1729591262873,0.1258875,2627.4,2627.3,9.25521705]
["bitfinex","ETHUSD",1729591263187,0.1258875,2627.4,2627.3,10.29015678]
["bitfinex","ETHUSD",1729591264448,0.1258875,2627.4,2627.3,10.84015678]
["bitfinex","ETHUSD",1729591265691,0.1258875,2627.4,2627.3,4.89903705]
["bitfinex","ETHUSD",1729591266461,0.1258875,2627.4,2627.3,1.12023705]
["bitfinex","ETHUSD",1729591266973,0.1258875,2627.4,2627.3,1.67023705]
["bitfinex","ETHUSD",1729591267278,0.1258875,2627.4,2627.2,2.9910271]
["bitfinex","ETHUSD",1729591267279,0.1258875,2627.4,2627.2,0.55]
["bitfinex","ETHUSD",1729591267449,0.1258875,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1729591267651,3.9319275,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1729591267863,0.1258875,2627.4,2627.0,4.53259871]
["bitfinex","ETHUSD",1729591268172,0.1258875,2627.4,2627.0,8.33912871]
["bitfinex","ETHUSD",1729591268351,0.1258875,2627.4,2627.1,0.83391287]
["bitfinex","ETHUSD",1729591268572,0.1258875,2627.4,2627.1,0.91003105]
["bitfinex","ETHUSD",1729591268777,0.1258875,2627.4,2627.1,0.83391287]
["bitfinex","ETHUSD",1729591269011,0.1258875,2627.4,2627.0,0.75559871]
["bitfinex","ETHUSD",1729591269218,3.80647,2627.1,2627.0,0.75559871]
["bitfinex","ETHUSD",1729591269527,3.80647,2627.1,2626.6,2.9910271]
["bitfinex","ETHUSD",1729591269676,3.80647,2627.1,2626.6,6.7982271]
["bitfinex","ETHUSD",1729591270327,3.80664,2627.0,2626.6,2.9910271]
["bitfinex","ETHUSD",1729591270976,3.80664,2627.0,2626.5,4.62231]
["bitfinex","ETHUSD",1729591270977,4.60455,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1729591271213,0.7977,2626.9,2626.6,1.22859218]
["bitfinex","ETHUSD",1729591272523,0.7977,2627.3,2626.8,7.3479371]
["bitfinex","ETHUSD",1729591272692,0.7977,2627.3,2626.9,0.07612381]
["bitfinex","ETHUSD",1729591272896,0.7977,2627.3,2626.9,0.8941499]
["bitfinex","ETHUSD",1729591273197,0.1258875,2627.4,2627.0,4.35661]
["bitfinex","ETHUSD",1729591273615,3.80646,2627.2,2626.9,0.81802609]
["bitfinex","ETHUSD",1729591273770,3.80628,2627.3,2626.8,0.55]
["bitfinex","ETHUSD",1729591273975,3.80628,2627.3,2626.9,0.07612777]
["bitfinex","ETHUSD",1729591274176,3.80628,2627.3,2626.8,11.1546471]
["bitfinex","ETHUSD",1729591274405,0.1258875,2627.4,2626.9,3.88286368]
["bitfinex","ETHUSD",1729591274682,3.9320175,2627.4,2626.9,3.88286368]
["bitfinex","ETHUSD",1729591274908,3.9320175,2627.4,2627.0,0.74238908]
["bitfinex","ETHUSD",1729591275109,3.8062,2627.3,2627.0,0.74238908]
["bitfinex","ETHUSD",1729591275314,3.8062,2627.3,2626.8,3.5410271]
["bitfinex","ETHUSD",1729591276901,3.8065,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1729591277101,4.56363,2627.0,2626.6,1.22859218]
["bitfinex","ETHUSD",1729591277319,3.80698,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1729591277496,3.80698,2626.8,2626.6,0.77064221]
["bitfinex","ETHUSD",1729591278421,3.80678,2626.9,2626.6,0.77064221]
["bitfinex","ETHUSD",1729591278596,3.80698,2626.8,2626.6,0.77064221]
["bitfinex","ETHUSD",1729591281440,3.80698,2626.8,2626.4,1.71539498]
["bitfinex","ETHUSD",1729591282128,8.37045,2627.0,2626.4,5.59899446]
["bitfinex","ETHUSD",1729591282335,4.56371,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729591282536,3.80684,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1729591282843,3.80684,2626.9,2626.6,1.06488218]
["bitfinex","ETHUSD",1729591283042,3.807,2626.8,2626.6,1.06488218]
["bitfinex","ETHUSD",1729591283209,0.757,2627.0,2626.4,0.90249498]
["bitfinex","ETHUSD",1729591283210,3.80684,2626.9,2626.4,4.78610455]
["bitfinex","ETHUSD",1729591283724,0.757,2627.0,2626.5,0.55]
["bitfinex","ETHUSD",1729591284236,0.757,2627.0,2626.5,4.35725]
["bitfinex","ETHUSD",1729591285123,3.80656,2627.1,2626.6,4.69301376]
["bitfinex","ETHUSD",1729591285324,3.80656,2627.1,2626.6,0.8097]
["bitfinex","ETHUSD",1729591285497,3.8067,2627.0,2626.6,1.87425618]
["bitfinex","ETHUSD",1729591286020,7.61344,2627.0,2626.6,1.06455618]
["bitfinex","ETHUSD",1729591286232,3.807,2626.8,2626.4,1.72179498]
["bitfinex","ETHUSD",1729591286539,3.80676,2626.9,2626.5,0.07613937]
["bitfinex","ETHUSD",1729591288396,0.7707,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729591288698,4.57732,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729591289597,0.7707,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729591289912,0.7707,2627.0,2626.7,0.51185699]
["bitfinex","ETHUSD",1729591290101,4.60654,2627.2,2626.7,4.31890699]
["bitfinex","ETHUSD",1729591290649,3.80655,2627.1,2626.7,0.435724]
["bitfinex","ETHUSD",1729591290846,3.80672,2627.0,2626.5,0.55]
["bitfinex","ETHUSD",1729591291055,0.02531219,2627.2,2626.4,2.48743471]
["bitfinex","ETHUSD",1729591291342,4.62356,2626.9,2626.3,3.80761]
["bitfinex","ETHUSD",1729591291549,3.80695,2626.8,2626.3,1.37124955]
["bitfinex","ETHUSD",1729591291835,3.80714,2626.7,2626.3,1.29510768]
["bitfinex","ETHUSD",1729591292538,3.80744,2626.5,2626.3,1.29510768]
["bitfinex","ETHUSD",1729591292698,3.80722,2626.6,2626.2,0.07614811]
["bitfinex","ETHUSD",1729591292899,3.80715,2626.7,2626.2,0.07614811]
["bitfinex","ETHUSD",1729591292900,7.61432,2626.7,2626.2,0.07614811]
["bitfinex","ETHUSD",1729591293317,3.80715,2626.7,2626.2,3.88391811]
["bitfinex","ETHUSD",1729591293523,3.80715,2626.7,2626.3,0.92196849]
["bitfinex","ETHUSD",1729591293944,3.80735,2626.5,2626.1,2.34473973]
["bitfinex","ETHUSD",1729591294243,3.80735,2626.5,2626.1,0.7598]
["bitfinex","ETHUSD",1729591294428,3.8076,2626.4,2626.1,0.7598]
["bitfinex","ETHUSD",1729591294742,3.80774,2626.3,2625.9,0.8122]
["bitfinex","ETHUSD",1729591294968,3.80794,2626.1,2625.9,1.41872914]
["bitfinex","ETHUSD",1729591295170,3.80774,2626.3,2625.7,4.58493973]
["bitfinex","ETHUSD",1729591295324,3.80774,2626.3,2625.8,7.69271627]
["bitfinex","ETHUSD",1729591295926,3.80774,2626.3,2625.8,3.88443627]
["bitfinex","ETHUSD",1729591296128,3.80774,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729591296366,3.80755,2626.4,2626.0,0.8202]
["bitfinex","ETHUSD",1729591296667,3.80755,2626.4,2626.0,1.67148363]
["bitfinex","ETHUSD",1729591298956,4.61114,2626.5,2626.0,1.67148363]
["bitfinex","ETHUSD",1729591299128,8.41862,2626.5,2626.0,1.67148363]
["bitfinex","ETHUSD",1729591299330,4.61114,2626.5,2626.0,1.67148363]
["bitfinex","ETHUSD",1729591299556,8.41859,2626.5,2626.0,1.67148363]
["bitfinex","ETHUSD",1729591299954,4.61114,2626.5,2626.1,0.55557799]
["bitfinex","ETHUSD",1729591300161,3.80744,2626.5,2626.1,0.63172885]
["bitfinex","ETHUSD",1729591300330,3.80744,2626.5,2626.1,0.55557799]
["bitfinex","ETHUSD",1729591300674,8.40273,2626.7,2626.1,4.36346799]
["bitfinex","ETHUSD",1729591300825,3.83254219,2626.6,2626.1,4.36346799]
["bitfinex","ETHUSD",1729591301031,3.80736,2626.5,2626.2,0.98429316]
["bitfinex","ETHUSD",1729591301226,3.80736,2626.5,2626.1,0.55557799]
["bitfinex","ETHUSD",1729591301675,8.40269,2626.7,2626.1,4.43954849]
["bitfinex","ETHUSD",1729591301870,8.40269,2626.7,2626.2,4.35765]
["bitfinex","ETHUSD",1729591301871,4.59554,2626.7,2626.2,4.35765]
["bitfinex","ETHUSD",1729591303857,3.80714,2626.7,2626.2,4.35765]
["bitfinex","ETHUSD",1729591304057,3.80714,2626.7,2626.3,0.4913228]
["bitfinex","ETHUSD",1729591304589,0.02531219,2626.6,2626.1,0.55557799]
["bitfinex","ETHUSD",1729591304797,3.80744,2626.5,2626.1,0.55557799]
["bitfinex","ETHUSD",1729591305144,3.80744,2626.5,2626.1,0.63172806]
["bitfinex","ETHUSD",1729591305488,3.80749,2626.4,2626.1,0.55557799]
["bitfinex","ETHUSD",1729591305881,3.80744,2626.5,2626.1,0.55557799]
["bitfinex","ETHUSD",1729591306236,3.80744,2626.5,2626.2,0.22270616]
["bitfinex","ETHUSD",1729591306563,3.80743,2626.5,2626.2,0.22270616]
["bitfinex","ETHUSD",1729591307090,3.8075,2626.4,2626.2,0.22270616]
["bitfinex","ETHUSD",1729591307299,3.8075,2626.4,2626.1,0.55557799]
["bitfinex","ETHUSD",1729591307513,3.80771,2626.3,2626.1,0.55557799]
["bitfinex","ETHUSD",1729591308003,3.80778,2626.2,2626.1,0.55557799]
["bitfinex","ETHUSD",1729591308304,3.80778,2626.2,2626.0,0.85128363]
["bitfinex","ETHUSD",1729591308510,3.80778,2626.2,2625.8,5.38333973]
["bitfinex","ETHUSD",1729591308966,3.80778,2626.2,2625.9,0.07615639]
["bitfinex","ETHUSD",1729591309167,3.80778,2626.2,2625.9,1.66109612]
["bitfinex","ETHUSD",1729591309613,3.80778,2626.2,2625.9,1.58493973]
["bitfinex","ETHUSD",1729591310032,3.80807,2626.0,2625.7,1.58493973]
["bitfinex","ETHUSD",1729591310194,3.80778,2626.2,2625.7,1.58493973]
["bitfinex","ETHUSD",1729591310388,3.80778,2626.2,2625.7,5.39341973]
["bitfinex","ETHUSD",1729591310912,3.83309219,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1729591311118,3.80793,2626.1,2625.8,0.62161197]
["bitfinex","ETHUSD",1729591311317,3.80808,2626.0,2625.8,0.62161197]
["bitfinex","ETHUSD",1729591311489,3.80808,2626.0,2625.6,2.40763973]
["bitfinex","ETHUSD",1729591312191,3.80808,2626.0,2625.6,1.58493973]
["bitfinex","ETHUSD",1729591314076,3.83339219,2626.0,2625.6,1.58493973]
["bitfinex","ETHUSD",1729591314281,3.80808,2626.0,2625.6,1.58493973]
["bitfinex","ETHUSD",1729591314493,7.64106219,2626.2,2625.7,1.58493973]
["bitfinex","ETHUSD",1729591314813,3.80793,2626.1,2625.6,1.58493973]
["bitfinex","ETHUSD",1729591315019,3.80793,2626.1,2625.7,1.50030112]
["bitfinex","ETHUSD",1729591315520,3.83317219,2626.2,2625.7,1.50030112]
["bitfinex","ETHUSD",1729591315727,3.80794,2626.1,2625.7,1.50030112]
["bitfinex","ETHUSD",1729591315926,3.80794,2626.1,2625.8,0.30852409]
["bitfinex","ETHUSD",1729591317223,0.821,2626.3,2625.8,4.11687409]
["bitfinex","ETHUSD",1729591317384,0.821,2626.3,2625.9,0.8168]
["bitfinex","ETHUSD",1729591317587,0.02531219,2626.4,2625.9,4.62489]
["bitfinex","ETHUSD",1729591317796,0.02531219,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1729591318000,4.60126,2626.5,2626.0,4.84061338]
["bitfinex","ETHUSD",1729591318200,3.80698,2626.8,2626.1,3.88406468]
["bitfinex","ETHUSD",1729591318497,3.80698,2626.8,2626.1,3.80791]
["bitfinex","ETHUSD",1729591318498,0.02531219,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1729591318904,3.83244219,2626.7,2626.1,3.88406946]
["bitfinex","ETHUSD",1729591319537,3.83244219,2626.7,2626.2,0.8168]
["bitfinex","ETHUSD",1729591319695,3.83244219,2626.7,2626.3,0.47008695]
["bitfinex","ETHUSD",1729591320131,4.60088,2626.8,2626.3,4.35385642]
["bitfinex","ETHUSD",1729591320636,3.83209219,2626.9,2626.4,4.35737]
["bitfinex","ETHUSD",1729591321592,3.83209219,2626.9,2626.4,0.55]
["bitfinex","ETHUSD",1729591321791,3.80693,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1729591322012,3.83209219,2626.9,2626.5,0.64125767]
["bitfinex","ETHUSD",1729591322013,3.80708,2626.7,2626.5,0.64125767]
["bitfinex","ETHUSD",1729591322227,3.83209219,2626.9,2626.4,0.55]
["bitfinex","ETHUSD",1729591322434,3.80692,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1729591323197,4.61206219,2627.0,2626.4,0.62614024]
["bitfinex","ETHUSD",1729591323392,4.61206219,2627.0,2626.4,2.21107997]
["bitfinex","ETHUSD",1729591323596,3.80678,2626.9,2626.6,0.8165]
["bitfinex","ETHUSD",1729591324438,3.80721,2626.6,2626.3,1.58493973]
["bitfinex","ETHUSD",1729591324755,0.02531219,2626.8,2626.2,6.29684578]
["bitfinex","ETHUSD",1729591324756,3.83222219,2626.8,2626.2,6.29684578]
["bitfinex","ETHUSD",1729591324910,7.63924219,2626.8,2626.3,2.79481143]
["bitfinex","ETHUSD",1729591325344,3.80707,2626.7,2626.3,2.79481143]
["bitfinex","ETHUSD",1729591325509,3.80706,2626.7,2626.3,6.60244143]
["bitfinex","ETHUSD",1729591325698,3.80706,2626.7,2626.3,2.79481143]
["bitfinex","ETHUSD",1729591325893,3.80706,2626.7,2626.4,0.56167626]
["bitfinex","ETHUSD",1729591327405,3.80736,2626.5,2626.2,2.41293973]
["bitfinex","ETHUSD",1729591327750,3.80736,2626.5,2626.2,1.58493973]
["bitfinex","ETHUSD",1729591327949,0.8255,2626.6,2626.1,1.58493973]
["bitfinex","ETHUSD",1729591327950,3.80757,2626.4,2626.1,1.58493973]
["bitfinex","ETHUSD",1729591328102,3.80757,2626.4,2626.0,2.61757311]
["bitfinex","ETHUSD",1729591328303,3.80757,2626.4,2626.1,0.92427543]
["bitfinex","ETHUSD",1729591331110,3.80757,2626.4,2626.1,2.26223137]
["bitfinex","ETHUSD",1729591331305,4.63274,2626.6,2626.1,2.26223137]
["bitfinex","ETHUSD",1729591331512,4.63274,2626.6,2626.2,1.33795594]
["bitfinex","ETHUSD",1729591331806,8.44002,2626.6,2626.2,1.33795594]
["bitfinex","ETHUSD",1729591332120,3.80724,2626.6,2626.3,0.7826]
["bitfinex","ETHUSD",1729591332330,7.61453,2626.6,2626.3,0.7826]
["bitfinex","ETHUSD",1729591332757,3.80724,2626.6,2626.3,0.7826]
["bitfinex","ETHUSD",1729591332931,7.61455,2626.6,2626.3,0.7826]
["bitfinex","ETHUSD",1729591333267,3.80735,2626.5,2626.3,0.7826]
["bitfinex","ETHUSD",1729591333637,3.80735,2626.5,2626.2,2.55000041]
["bitfinex","ETHUSD",1729591333956,3.80751,2626.4,2626.2,1.58493973]
["bitfinex","ETHUSD",1729591334864,3.80751,2626.4,2626.1,3.70549567]
["bitfinex","ETHUSD",1729591335756,3.83255219,2626.6,2626.2,1.88795594]
["bitfinex","ETHUSD",1729591335927,3.80724,2626.6,2626.2,3.47289567]
["bitfinex","ETHUSD",1729591336127,3.80744,2626.5,2626.2,1.58493973]
["bitfinex","ETHUSD",1729591336361,3.80749,2626.4,2626.2,1.58493973]
["bitfinex","ETHUSD",1729591336955,3.80749,2626.4,2626.1,3.70549567]
["bitfinex","ETHUSD",1729591337141,3.80749,2626.4,2626.1,4.656504]
["bitfinex","ETHUSD",1729591337668,3.80749,2626.4,2626.2,1.58493973]
["bitfinex","ETHUSD",1729591337973,3.80735,2626.5,2626.2,1.58493973]
["bitfinex","ETHUSD",1729591338529,3.8075,2626.4,2626.2,1.58493973]
["bitfinex","ETHUSD",1729591338868,3.8075,2626.4,2626.2,2.2502379]
["bitfinex","ETHUSD",1729591339037,0.02531219,2626.5,2626.2,3.58819384]
["bitfinex","ETHUSD",1729591339359,3.8072,2626.6,2626.2,3.58819384]
["bitfinex","ETHUSD",1729591339730,3.8072,2626.6,2626.3,1.58493973]
["bitfinex","ETHUSD",1729591340069,0.02531219,2626.7,2626.5,1.33795594]
["bitfinex","ETHUSD",1729591340239,0.59637593,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1729591340446,8.13615367,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1729591340447,4.33001367,2627.4,2627.0,2.15015594]
["bitfinex","ETHUSD",1729591340666,3.8062,2627.3,2627.0,0.8122]
["bitfinex","ETHUSD",1729591341023,3.8064,2627.2,2626.9,1.59708471]
["bitfinex","ETHUSD",1729591341474,3.83182219,2627.1,2626.8,2.40928471]
["bitfinex","ETHUSD",1729591341763,3.83182219,2627.1,2626.8,3.38585291]
["bitfinex","ETHUSD",1729591341764,3.80651,2627.1,2626.8,3.38585291]
["bitfinex","ETHUSD",1729591342472,3.83182219,2627.1,2626.8,3.38585291]
["bitfinex","ETHUSD",1729591342653,3.80651,2627.1,2626.8,0.9765682]
["bitfinex","ETHUSD",1729591342824,3.83182219,2627.1,2626.8,0.9765682]
["bitfinex","ETHUSD",1729591343021,3.80651,2627.1,2626.8,0.9765682]
["bitfinex","ETHUSD",1729591343228,3.83182219,2627.1,2626.9,0.39116089]
["bitfinex","ETHUSD",1729591343426,3.83182219,2627.1,2626.8,0.9765682]
["bitfinex","ETHUSD",1729591343427,3.80662,2627.0,2626.8,0.9765682]
["bitfinex","ETHUSD",1729591343866,3.80662,2627.0,2626.8,2.57365291]
["bitfinex","ETHUSD",1729591344169,3.80651,2627.1,2626.8,0.9765682]
["bitfinex","ETHUSD",1729591345144,4.61005,2627.2,2626.8,0.9765682]
["bitfinex","ETHUSD",1729591345470,0.1258875,2627.4,2627.0,2.12535594]
["bitfinex","ETHUSD",1729591345844,0.1258875,2627.4,2627.0,3.72244065]
["bitfinex","ETHUSD",1729591346066,0.1258875,2627.4,2627.0,5.93189594]
["bitfinex","ETHUSD",1729591346286,0.1258875,2627.4,2627.0,2.38448471]
["bitfinex","ETHUSD",1729591346441,3.9319475,2627.4,2627.1,0.45019201]
["bitfinex","ETHUSD",1729591346775,3.9319475,2627.4,2626.9,7.52126009]
["bitfinex","ETHUSD",1729591346776,3.80619,2627.3,2626.9,0.77947944]
["bitfinex","ETHUSD",1729591347073,7.61246,2627.3,2626.9,0.77947944]
["bitfinex","ETHUSD",1729591347275,3.80619,2627.3,2626.9,0.77947944]
["bitfinex","ETHUSD",1729591347654,3.80619,2627.3,2626.9,2.11743538]
["bitfinex","ETHUSD",1729591347832,3.80619,2627.3,2626.9,2.19356288]
["bitfinex","ETHUSD",1729591348032,3.80619,2627.3,2627.0,0.62927052]
["bitfinex","ETHUSD",1729591350281,0.1258875,2627.4,2627.0,1.96722646]
["bitfinex","ETHUSD",1729591350434,0.1258875,2627.4,2627.0,0.62927052]
["bitfinex","ETHUSD",1729591350639,3.80622,2627.3,2627.0,0.62927052]
["bitfinex","ETHUSD",1729591351278,3.80618,2627.3,2627.0,0.62927052]
["bitfinex","ETHUSD",1729591351547,0.1258875,2627.4,2627.2,5.14417594]
["bitfinex","ETHUSD",1729591351760,0.1258875,2627.4,2627.3,3.23399159]
["bitfinex","ETHUSD",1729591352038,0.1258875,2627.4,2627.3,10.04017159]
["bitfinex","ETHUSD",1729591352348,0.1258875,2627.4,2627.3,9.96405353]
["bitfinex","ETHUSD",1729591352501,0.1258875,2627.4,2627.3,11.95494262]
["bitfinex","ETHUSD",1729591353338,0.1258875,2627.4,2627.3,9.96405353]
["bitfinex","ETHUSD",1729591353494,0.1258875,2627.4,2627.3,11.95482732]
["bitfinex","ETHUSD",1729591354525,0.1258875,2627.4,2627.3,9.96405353]
["bitfinex","ETHUSD",1729591354726,0.1258875,2627.4,2627.3,11.55519787]
["bitfinex","ETHUSD",1729591354947,0.1258875,2627.4,2627.3,9.96405353]
["bitfinex","ETHUSD",1729591356418,0.1258875,2627.4,2627.3,9.96405353]
["bitfinex","ETHUSD",1729591358269,0.1258875,2627.4,2627.3,1.26991759]
["bitfinex","ETHUSD",1729591358424,0.1258875,2627.4,2627.2,1.33795594]
["bitfinex","ETHUSD",1729591358629,0.1258875,2627.4,2627.1,4.57665]
["bitfinex","ETHUSD",1729591358630,0.1258875,2627.4,2627.1,5.91460594]
["bitfinex","ETHUSD",1729591358960,0.1258875,2627.4,2627.2,1.33795594]
["bitfinex","ETHUSD",1729591360352,0.1258875,2627.4,2627.1,0.7702]
["bitfinex","ETHUSD",1729591363656,0.1258875,2627.4,2627.1,4.57665]
["bitfinex","ETHUSD",1729591363871,0.1258875,2627.4,2627.2,0.90124505]
["bitfinex","ETHUSD",1729591364542,0.1258875,2627.4,2627.0,4.43587052]
["bitfinex","ETHUSD",1729591364543,3.80636,2627.2,2627.0,0.62927052]
["bitfinex","ETHUSD",1729591364888,7.61261,2627.3,2626.7,3.80693]
["bitfinex","ETHUSD",1729591365044,3.83159219,2627.3,2626.7,7.6139]
["bitfinex","ETHUSD",1729591366188,3.83159219,2627.3,2626.8,0.55]
["bitfinex","ETHUSD",1729591366432,3.83159219,2627.3,2626.8,1.74720212]
["bitfinex","ETHUSD",1729591367351,3.83158219,2627.3,2626.8,1.74720212]
["bitfinex","ETHUSD",1729591367682,3.80627,2627.3,2626.8,1.74720212]
["bitfinex","ETHUSD",1729591367880,3.83158219,2627.3,2626.8,1.74720212]
["bitfinex","ETHUSD",1729591368057,3.83158219,2627.3,2626.8,5.55409212]
["bitfinex","ETHUSD",1729591368253,3.83158219,2627.3,2626.8,1.74720212]
["bitfinex","ETHUSD",1729591368458,3.83158219,2627.3,2626.8,5.55410212]
["bitfinex","ETHUSD",1729591368787,3.80627,2627.3,2626.9,0.7768735]
["bitfinex","ETHUSD",1729591370973,4.7612475,2627.4,2626.9,4.5836335]
["bitfinex","ETHUSD",1729591371764,3.80619,2627.3,2626.9,4.5836335]
["bitfinex","ETHUSD",1729591372096,0.9551875,2627.4,2626.9,4.5836335]
["bitfinex","ETHUSD",1729591372097,0.9551875,2627.4,2627.0,0.7662]
["bitfinex","ETHUSD",1729591372452,4.7613175,2627.4,2627.0,0.7662]
["bitfinex","ETHUSD",1729591373789,8.5674775,2627.4,2627.0,0.7662]
["bitfinex","ETHUSD",1729591374172,4.7613175,2627.4,2627.0,0.7662]
["bitfinex","ETHUSD",1729591374697,0.1258875,2627.4,2627.1,0.53498335]
["bitfinex","ETHUSD",1729591374895,0.1258875,2627.4,2627.1,0.61110443]
["bitfinex","ETHUSD",1729591375076,0.1258875,2627.4,2627.1,0.53498335]
["bitfinex","ETHUSD",1729591375811,0.1258875,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1729591376113,0.1258875,2627.4,2627.3,0.82238845]
["bitfinex","ETHUSD",1729591377125,0.1258875,2627.4,2627.3,1.37238845]
["bitfinex","ETHUSD",1729591378241,0.1258875,2627.4,2627.3,0.82238845]
["bitfinex","ETHUSD",1729591378456,0.1258875,2627.4,2627.1,4.41755339]
["bitfinex","ETHUSD",1729591379519,0.1258875,2627.4,2627.1,0.53498335]
["bitfinex","ETHUSD",1729591380129,0.1258875,2627.4,2627.1,0.61110342]
["bitfinex","ETHUSD",1729591380446,0.1258875,2627.4,2627.2,1.33685371]
["bitfinex","ETHUSD",1729591381555,0.1258875,2627.4,2627.3,9.60175375]
["bitfinex","ETHUSD",1729591381754,0.1258875,2627.4,2627.3,12.86910572]
["bitfinex","ETHUSD",1729591381913,0.1258875,2627.4,2627.3,11.27796138]
["bitfinex","ETHUSD",1729591382250,0.1258875,2627.4,2627.3,12.87013219]
["bitfinex","ETHUSD",1729591382461,0.1258875,2627.4,2627.3,11.27796138]
["bitfinex","ETHUSD",1729591382949,0.1258875,2627.4,2627.3,13.26714663]
["bitfinex","ETHUSD",1729591383357,0.1258875,2627.4,2627.3,11.27796138]
["bitfinex","ETHUSD",1729591383519,0.1258875,2627.4,2627.3,13.26862521]
["bitfinex","ETHUSD",1729591384061,0.1258875,2627.4,2627.3,13.66675798]
["bitfinex","ETHUSD",1729591384208,0.1258875,2627.4,2627.3,11.27796138]
["bitfinex","ETHUSD",1729591384413,0.1258875,2627.4,2627.3,14.06489075]
["bitfinex","ETHUSD",1729591387922,0.1258875,2627.4,2627.3,11.27796138]
["bitfinex","ETHUSD",1729591392343,0.1258875,2627.4,2627.3,9.94110767]
["bitfinex","ETHUSD",1729591392546,0.1258875,2627.4,2627.3,11.27796138]
["bitfinex","ETHUSD",1729591393080,0.1258875,2627.4,2627.3,13.66396372]
["bitfinex","ETHUSD",1729591393286,0.1258875,2627.4,2627.3,11.27796138]
["bitfinex","ETHUSD",1729591393638,0.1258875,2627.4,2627.3,14.06163077]
["bitfinex","ETHUSD",1729591395899,0.1258875,2627.4,2627.3,9.94110767]
["bitfinex","ETHUSD",1729591396046,0.1258875,2627.4,2627.3,10.66469652]
["bitfinex","ETHUSD",1729591396247,0.1258875,2627.4,2627.3,8.27796138]
["bitfinex","ETHUSD",1729591396690,0.1258875,2627.4,2627.3,6.39110767]
["bitfinex","ETHUSD",1729591396890,0.1258875,2627.4,2627.3,7.72796138]
["bitfinex","ETHUSD",1729591397093,0.1258875,2627.4,2627.3,8.88519145]
["bitfinex","ETHUSD",1729591397295,0.1258875,2627.4,2627.3,8.48750941]
["bitfinex","ETHUSD",1729591397489,0.1258875,2627.4,2627.3,6.89536138]
["bitfinex","ETHUSD",1729591397716,0.1258875,2627.4,2627.3,8.88571499]
["bitfinex","ETHUSD",1729591398381,0.1258875,2627.4,2627.3,9.43571499]
["bitfinex","ETHUSD",1729591398730,0.1258875,2627.4,2627.3,12.43571499]
["bitfinex","ETHUSD",1729591399821,0.1258875,2627.4,2627.3,10.44536138]
["bitfinex","ETHUSD",1729591399996,0.1258875,2627.4,2627.3,11.20346138]
["bitfinex","ETHUSD",1729591400547,0.1258875,2627.4,2627.3,13.59188571]
["bitfinex","ETHUSD",1729591400878,0.1258875,2627.4,2627.3,11.20346138]
["bitfinex","ETHUSD",1729591401082,0.1258875,2627.4,2627.3,13.59188571]
["bitfinex","ETHUSD",1729591402298,0.1258875,2627.4,2627.3,12.25361838]
["bitfinex","ETHUSD",1729591402505,0.1258875,2627.4,2627.3,11.20346138]
["bitfinex","ETHUSD",1729591405157,0.1258875,2627.4,2627.3,9.10850767]
["bitfinex","ETHUSD",1729591405335,0.1258875,2627.4,2627.3,12.43484742]
["bitfinex","ETHUSD",1729591405530,0.1258875,2627.4,2627.3,11.88484742]
["bitfinex","ETHUSD",1729591405921,0.1258875,2627.4,2627.3,1.75232767]
["bitfinex","ETHUSD",1729591405922,0.9167875,2627.4,2627.3,1.75232767]
["bitfinex","ETHUSD",1729591406121,0.9167875,2627.4,2627.1,1.59184101]
["bitfinex","ETHUSD",1729591406122,4.7228275,2627.4,2627.1,1.59184101]
["bitfinex","ETHUSD",1729591406425,3.80629,2627.3,2627.1,1.33685371]
["bitfinex","ETHUSD",1729591407047,0.9167875,2627.4,2627.2,5.14316371]
["bitfinex","ETHUSD",1729591407229,0.1258875,2627.4,2627.3,1.33685371]
["bitfinex","ETHUSD",1729591407429,0.1258875,2627.4,2627.3,2.01035418]
["bitfinex","ETHUSD",1729591407863,0.1258875,2627.4,2627.3,6.36653418]
["bitfinex","ETHUSD",1729591410068,0.1258875,2627.4,2627.3,8.03448784]
["bitfinex","ETHUSD",1729591410268,0.1258875,2627.4,2627.3,7.95837519]
["bitfinex","ETHUSD",1729591410762,0.1258875,2627.4,2627.3,6.36653418]
["bitfinex","ETHUSD",1729591410958,0.1258875,2627.4,2627.3,7.95837519]
["bitfinex","ETHUSD",1729591411337,0.1258875,2627.4,2627.3,6.36653418]
["bitfinex","ETHUSD",1729591411930,0.1258875,2627.4,2627.3,7.95837519]
["bitfinex","ETHUSD",1729591413277,0.1258875,2627.4,2627.3,10.95837519]
["bitfinex","ETHUSD",1729591413575,0.1258875,2627.4,2627.3,11.35469892]
["bitfinex","ETHUSD",1729591414561,0.1258875,2627.4,2627.3,10.19223418]
["bitfinex","ETHUSD",1729591415775,0.0758875,2627.4,2627.3,10.19223418]
["bitfinex","ETHUSD",1729591417479,0.0758875,2627.4,2627.3,10.20223418]
["bitfinex","ETHUSD",1729591417652,0.0758875,2627.4,2627.3,12.99494065]
["bitfinex","ETHUSD",1729591419469,0.0758875,2627.4,2627.3,10.21223418]
["bitfinex","ETHUSD",1729591420186,0.0758875,2627.4,2627.3,13.4993062]
["bitfinex","ETHUSD",1729591420341,0.0758875,2627.4,2627.3,10.21223418]
["bitfinex","ETHUSD",1729591420681,0.0758875,2627.4,2627.3,13.4993062]
["bitfinex","ETHUSD",1729591421585,0.0758875,2627.4,2627.3,13.4995537]
["bitfinex","ETHUSD",1729591421950,0.0758875,2627.4,2627.3,10.21223418]
["bitfinex","ETHUSD",1729591422157,0.0758875,2627.4,2627.3,13.49958897]
["bitfinex","ETHUSD",1729591423179,0.0758875,2627.4,2627.3,14.83644268]
["bitfinex","ETHUSD",1729591423384,0.0758875,2627.4,2627.3,14.83368224]
["bitfinex","ETHUSD",1729591423690,0.0758875,2627.4,2627.3,13.49678865]
["bitfinex","ETHUSD",1729591423857,0.0758875,2627.4,2627.3,10.21223418]
["bitfinex","ETHUSD",1729591424344,0.0758875,2627.4,2627.3,12.99228879]
["bitfinex","ETHUSD",1729591424543,0.0758875,2627.4,2627.3,10.21223418]
["bitfinex","ETHUSD",1729591427682,0.0758875,2627.4,2627.3,8.87538047]
["bitfinex","ETHUSD",1729591427885,0.0758875,2627.4,2627.3,7.26033228]
["bitfinex","ETHUSD",1729591428087,0.0758875,2627.4,2627.3,3.72134086]
["bitfinex","ETHUSD",1729591428306,0.0758875,2627.4,2627.2,2.38488335]
["bitfinex","ETHUSD",1729591428623,0.0758875,2627.4,2627.3,1.59046879]
["bitfinex","ETHUSD",1729591429124,3.8819275,2627.4,2627.3,1.59061454]
["bitfinex","ETHUSD",1729591429334,4.6865275,2627.4,2627.3,1.59061454]
["bitfinex","ETHUSD",1729591429520,4.71183969,2627.4,2627.3,1.59061454]
["bitfinex","ETHUSD",1729591430724,7.69887275,2627.4,2627.3,1.59061454]
["bitfinex","ETHUSD",1729591430901,7.71887275,2627.4,2627.3,1.59061454]
["bitfinex","ETHUSD",1729591431116,7.69356056,2627.4,2627.3,1.59061454]
["bitfinex","ETHUSD",1729591433317,10.69356056,2627.4,2627.3,1.59061454]
["bitfinex","ETHUSD",1729591433761,0.7604,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1729591434263,0.7604,2626.5,2626.3,0.21405997]
["bitfinex","ETHUSD",1729591434556,0.7604,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1729591434722,0.7604,2626.5,2626.2,0.07614668]
["bitfinex","ETHUSD",1729591434927,0.7604,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1729591435310,0.7604,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1729591435545,0.7604,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1729591440180,0.7604,2626.5,2626.1,3.55]
["bitfinex","ETHUSD",1729591440328,0.7604,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1729591441274,0.8014,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1729591442183,0.8014,2626.8,2626.3,4.35762]
["bitfinex","ETHUSD",1729591442364,0.8014,2626.8,2626.4,0.816531]
["bitfinex","ETHUSD",1729591442671,4.60832,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1729591442973,4.60832,2626.8,2626.2,0.55]
["bitfinex","ETHUSD",1729591443144,3.80706,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1729591443472,4.60832,2626.8,2626.2,0.55]
["bitfinex","ETHUSD",1729591443774,4.60832,2626.8,2626.2,4.35777]
["bitfinex","ETHUSD",1729591443980,4.60832,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1729591446586,4.60832,2626.8,2626.2,0.55]
["bitfinex","ETHUSD",1729591446982,3.80709,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1729591447270,3.80722,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1729591447609,3.80722,2626.6,2626.0,0.55]
["bitfinex","ETHUSD",1729591447812,0.85691219,2626.5,2625.8,0.8079]
["bitfinex","ETHUSD",1729591448028,3.80772,2626.3,2625.6,3.80857]
["bitfinex","ETHUSD",1729591448312,3.83317219,2626.2,2625.5,0.7876]
["bitfinex","ETHUSD",1729591448484,3.80809,2626.0,2625.5,0.43585712]
["bitfinex","ETHUSD",1729591449235,0.8316,2625.9,2625.5,0.43585712]
["bitfinex","ETHUSD",1729591450072,0.8316,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1729591450271,0.8316,2625.9,2625.4,4.35886]
["bitfinex","ETHUSD",1729591450477,0.8316,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1729591452685,0.02531219,2626.1,2625.7,0.763]
["bitfinex","ETHUSD",1729591452871,0.82891219,2626.7,2626.0,0.55]
["bitfinex","ETHUSD",1729591453084,0.8036,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1729591453337,0.8036,2626.7,2626.4,0.55]
["bitfinex","ETHUSD",1729591453680,8.44256219,2626.9,2626.4,0.55]
["bitfinex","ETHUSD",1729591453879,8.41723,2626.9,2626.4,0.55]
["bitfinex","ETHUSD",1729591454125,0.02531219,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1729591454293,3.80692,2626.8,2626.4,0.81077231]
["bitfinex","ETHUSD",1729591454483,3.83223219,2626.8,2626.4,0.81077231]
["bitfinex","ETHUSD",1729591454940,3.80692,2626.8,2626.4,0.81077231]
["bitfinex","ETHUSD",1729591455384,3.83223219,2626.8,2626.4,0.81077231]
["bitfinex","ETHUSD",1729591455586,3.80714,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1729591455785,0.8076,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1729591455985,0.8076,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1729591456802,4.59423,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729591457088,0.81291219,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729591457317,0.7876,2627.0,2626.6,1.504193]
["bitfinex","ETHUSD",1729591457833,0.7876,2627.0,2626.6,1.58032928]
["bitfinex","ETHUSD",1729591457983,0.7876,2627.0,2626.6,1.504193]
["bitfinex","ETHUSD",1729591458185,0.81291219,2627.0,2626.6,1.504193]
["bitfinex","ETHUSD",1729591458502,0.7876,2627.0,2626.6,1.58032929]
["bitfinex","ETHUSD",1729591458833,0.7876,2627.0,2626.6,1.504193]
["bitfinex","ETHUSD",1729591458995,4.61954219,2627.0,2626.5,0.55]
["bitfinex","ETHUSD",1729591459417,3.80679,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1729591461596,0.81291219,2627.0,2626.6,0.07613644]
["bitfinex","ETHUSD",1729591461597,0.7876,2627.0,2626.6,0.07613644]
["bitfinex","ETHUSD",1729591461791,3.83215219,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1729591462195,3.80684,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1729591465849,3.80684,2626.9,2626.5,1.67412122]
["bitfinex","ETHUSD",1729591467616,0.81291219,2627.0,2626.5,1.67412122]
["bitfinex","ETHUSD",1729591467945,4.61955219,2627.0,2626.5,1.67412122]
["bitfinex","ETHUSD",1729591468168,0.0758875,2627.4,2626.9,0.55]
["bitfinex","ETHUSD",1729591468851,3.8820175,2627.4,2626.9,0.55]
["bitfinex","ETHUSD",1729591469017,3.90732969,2627.4,2626.9,0.55]
["bitfinex","ETHUSD",1729591469621,0.0758875,2627.4,2627.0,0.7874]
["bitfinex","ETHUSD",1729591470129,0.0758875,2627.4,2627.1,0.55]
["bitfinex","ETHUSD",1729591470475,0.0758875,2627.4,2627.1,4.35645]
["bitfinex","ETHUSD",1729591470763,0.0758875,2627.4,2627.1,0.55]
["bitfinex","ETHUSD",1729591470966,0.0758875,2627.4,2627.1,4.35645]
["bitfinex","ETHUSD",1729591471127,0.0758875,2627.4,2627.3,0.55]
["bitfinex","ETHUSD",1729591472277,3.80642,2627.2,2626.9,1.59059968]
["bitfinex","ETHUSD",1729591472472,3.80642,2627.2,2626.9,2.14059968]
["bitfinex","ETHUSD",1729591472683,3.80642,2627.2,2626.8,2.34469968]
["bitfinex","ETHUSD",1729591473021,3.83186219,2627.1,2626.8,1.59059968]
["bitfinex","ETHUSD",1729591473328,3.80663,2627.0,2626.8,1.59059968]
["bitfinex","ETHUSD",1729591473685,0.02531219,2627.1,2626.6,1.59059968]
["bitfinex","ETHUSD",1729591473686,0.02531219,2626.9,2626.6,1.59059968]
["bitfinex","ETHUSD",1729591473836,3.83201219,2627.0,2626.6,1.94794503]
["bitfinex","ETHUSD",1729591474182,3.80677,2626.9,2626.6,1.59059968]
["bitfinex","ETHUSD",1729591474357,4.65270219,2626.8,2626.6,1.59059968]
["bitfinex","ETHUSD",1729591474555,4.65262219,2626.8,2626.5,1.59059968]
["bitfinex","ETHUSD",1729591474867,4.65262219,2626.8,2626.4,1.59059968]
["bitfinex","ETHUSD",1729591475237,4.65262219,2626.8,2626.5,1.59059968]
["bitfinex","ETHUSD",1729591476367,4.65262219,2626.8,2626.4,1.59059968]
["bitfinex","ETHUSD",1729591476674,4.65262219,2626.8,2626.4,1.94794503]
["bitfinex","ETHUSD",1729591477346,8.45961219,2626.8,2626.4,1.94794503]
["bitfinex","ETHUSD",1729591477529,4.62731,2626.8,2626.4,1.94794503]
["bitfinex","ETHUSD",1729591477731,0.02531219,2626.7,2626.4,1.94794503]
["bitfinex","ETHUSD",1729591477931,4.65262219,2626.8,2626.4,1.94794503]
["bitfinex","ETHUSD",1729591478441,3.80705,2626.7,2626.4,1.94794503]
["bitfinex","ETHUSD",1729591478631,3.83236219,2626.7,2626.3,1.59059968]
["bitfinex","ETHUSD",1729591478829,0.8204,2626.8,2626.3,1.59059968]
["bitfinex","ETHUSD",1729591479029,3.80749,2626.4,2626.3,1.59059968]
["bitfinex","ETHUSD",1729591479362,3.80749,2626.4,2626.2,1.59059968]
["bitfinex","ETHUSD",1729591479836,3.80749,2626.4,2626.1,1.59059968]
["bitfinex","ETHUSD",1729591480458,0.02531219,2626.5,2626.1,1.59059968]
["bitfinex","ETHUSD",1729591480663,0.02531219,2626.5,2626.1,2.02466391]
["bitfinex","ETHUSD",1729591481253,3.83274219,2626.5,2626.2,1.59059968]
["bitfinex","ETHUSD",1729591481464,3.83274219,2626.5,2626.1,2.02466391]
["bitfinex","ETHUSD",1729591482469,3.83258219,2626.6,2626.1,2.02466391]
["bitfinex","ETHUSD",1729591482644,3.83258219,2626.6,2626.2,0.78215465]
["bitfinex","ETHUSD",1729591483370,4.62739,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1729591483588,0.02531219,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1729591484480,3.80737,2626.5,2626.2,2.37275433]
["bitfinex","ETHUSD",1729591484772,3.80737,2626.5,2626.2,1.59059968]
["bitfinex","ETHUSD",1729591485161,3.80737,2626.5,2626.1,0.43406423]
["bitfinex","ETHUSD",1729591485358,0.02531219,2626.7,2626.1,0.43406423]
["bitfinex","ETHUSD",1729591485561,4.5856,2627.0,2626.4,7.35747]
["bitfinex","ETHUSD",1729591485759,0.7789,2627.0,2626.4,7.35747]
["bitfinex","ETHUSD",1729591486075,0.7789,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729591486281,0.02531219,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1729591486476,0.02531219,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1729591486684,0.02531219,2626.9,2626.6,0.735747]
["bitfinex","ETHUSD",1729591487396,0.80421219,2627.0,2626.6,0.735747]
["bitfinex","ETHUSD",1729591489291,0.80421219,2627.0,2626.6,2.32636698]
["bitfinex","ETHUSD",1729591490454,0.80421219,2627.0,2626.6,0.735747]
["bitfinex","ETHUSD",1729591490887,0.80421219,2627.0,2626.7,4.58015]
["bitfinex","ETHUSD",1729591490888,0.02531219,2627.0,2626.7,4.58015]
["bitfinex","ETHUSD",1729591491091,0.0758875,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1729591491254,0.10119969,2627.4,2626.9,2.14061998]
["bitfinex","ETHUSD",1729591491604,0.10119969,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1729591492157,3.90725969,2627.4,2626.9,2.14061998]
["bitfinex","ETHUSD",1729591492406,0.10119969,2627.4,2627.0,1.22740947]
["bitfinex","ETHUSD",1729591493591,0.10119969,2627.4,2627.0,5.03400947]
["bitfinex","ETHUSD",1729591493913,0.0758875,2627.4,2627.0,8.84052947]
["bitfinex","ETHUSD",1729591494061,0.0758875,2627.4,2627.0,5.03392947]
["bitfinex","ETHUSD",1729591494558,0.0758875,2627.4,2627.0,1.22740947]
["bitfinex","ETHUSD",1729591494761,0.10119969,2627.4,2627.0,5.03399947]
["bitfinex","ETHUSD",1729591495066,0.10119969,2627.4,2627.1,0.71746194]
["bitfinex","ETHUSD",1729591496301,3.90735969,2627.4,2627.0,1.22740947]
["bitfinex","ETHUSD",1729591496513,3.90735969,2627.4,2626.9,2.14061998]
["bitfinex","ETHUSD",1729591497315,0.10119969,2627.4,2627.0,5.39723998]
["bitfinex","ETHUSD",1729591497800,0.0758875,2627.4,2627.0,5.39723998]
["bitfinex","ETHUSD",1729591497960,0.10119969,2627.4,2627.0,5.39723998]
["bitfinex","ETHUSD",1729591498178,0.0758875,2627.4,2627.0,1.59061998]
["bitfinex","ETHUSD",1729591498421,0.0758875,2627.4,2627.2,0.55]
["bitfinex","ETHUSD",1729591498829,0.0758875,2627.4,2627.1,1.24284435]
["bitfinex","ETHUSD",1729591498995,0.10119969,2627.4,2627.0,1.59061998]
["bitfinex","ETHUSD",1729591499584,3.90723969,2627.4,2627.0,1.59061998]
["bitfinex","ETHUSD",1729591499826,0.10119969,2627.4,2627.1,1.59061998]
["bitfinex","ETHUSD",1729591500027,0.0758875,2627.4,2627.1,1.59061998]
["bitfinex","ETHUSD",1729591500726,0.0758875,2627.4,2627.0,1.59061998]
["bitfinex","ETHUSD",1729591500927,0.0758875,2627.4,2627.1,0.35794435]
["bitfinex","ETHUSD",1729591501107,0.0758875,2627.4,2627.0,1.59061998]
["bitfinex","ETHUSD",1729591501316,3.8819575,2627.4,2627.0,1.59061998]
["bitfinex","ETHUSD",1729591501513,0.7555,2627.3,2627.0,1.59061998]
["bitfinex","ETHUSD",1729591501717,3.83165219,2627.2,2626.9,1.59061998]
["bitfinex","ETHUSD",1729591502036,3.80662,2627.0,2626.8,1.59061998]
["bitfinex","ETHUSD",1729591502198,4.58758219,2626.9,2626.7,1.59061998]
["bitfinex","ETHUSD",1729591502388,4.58763219,2626.9,2626.6,1.59061998]
["bitfinex","ETHUSD",1729591502784,3.80691,2626.8,2626.6,1.59061998]
["bitfinex","ETHUSD",1729591503011,3.83249219,2626.7,2626.4,1.59061998]
["bitfinex","ETHUSD",1729591503192,3.80734,2626.5,2626.4,1.59061998]
["bitfinex","ETHUSD",1729591503398,3.80734,2626.5,2626.3,1.59061998]
["bitfinex","ETHUSD",1729591503599,0.8135,2626.4,2626.3,1.59061998]
["bitfinex","ETHUSD",1729591503793,3.80763,2626.3,2626.2,1.59061998]
["bitfinex","ETHUSD",1729591504017,3.80763,2626.3,2626.1,1.98864343]
["bitfinex","ETHUSD",1729591504018,4.64631219,2626.4,2626.1,1.59061998]
["bitfinex","ETHUSD",1729591504182,4.64631219,2626.4,2626.0,1.98864343]
["bitfinex","ETHUSD",1729591504183,3.80778,2626.2,2626.0,1.59061998]
["bitfinex","ETHUSD",1729591504389,0.02531219,2626.2,2625.9,3.57926341]
["bitfinex","ETHUSD",1729591504641,0.02531219,2626.3,2625.9,1.94854632]
["bitfinex","ETHUSD",1729591505334,0.8135,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1729591505708,0.8135,2626.4,2626.0,2.14061998]
["bitfinex","ETHUSD",1729591506008,0.02531219,2626.5,2626.1,1.59061998]
["bitfinex","ETHUSD",1729591506209,0.02531219,2626.7,2626.2,1.223142]
["bitfinex","ETHUSD",1729591506410,0.7724,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1729591506861,0.02531219,2626.7,2626.4,0.55]
["bitfinex","ETHUSD",1729591507055,3.83238219,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1729591508272,0.02531219,2626.7,2626.2,1.59061998]
["bitfinex","ETHUSD",1729591508423,4.58003,2626.3,2626.0,1.59061998]
["bitfinex","ETHUSD",1729591508625,4.58003,2626.3,2625.9,1.59061998]
["bitfinex","ETHUSD",1729591508854,4.58003,2626.3,2625.9,2.40782122]
["bitfinex","ETHUSD",1729591509622,4.58003,2626.3,2625.9,0.81720124]
["bitfinex","ETHUSD",1729591509623,0.02531219,2626.2,2625.9,0.81720124]
["bitfinex","ETHUSD",1729591511841,0.3806,2626.2,2625.9,1.59061998]
["bitfinex","ETHUSD",1729591512039,0.3806,2626.2,2625.8,2.14061998]
["bitfinex","ETHUSD",1729591512222,0.3806,2626.2,2625.9,0.87222782]
["bitfinex","ETHUSD",1729591514493,0.3806,2626.2,2625.8,2.14061998]
["bitfinex","ETHUSD",1729591515479,0.3806,2626.2,2625.8,2.21677923]
["bitfinex","ETHUSD",1729591520586,0.3806,2626.2,2625.8,2.21677933]
["bitfinex","ETHUSD",1729591520798,3.80793,2626.1,2625.8,2.14061998]
["bitfinex","ETHUSD",1729591521000,0.82011219,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1729591521304,4.62803219,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1729591521511,4.62803219,2626.1,2625.7,2.63364905]
["bitfinex","ETHUSD",1729591521731,4.62803219,2626.1,2625.7,1.04302907]
["bitfinex","ETHUSD",1729591521732,0.82011219,2626.1,2625.7,1.04302907]
["bitfinex","ETHUSD",1729591521997,0.82011219,2626.1,2625.7,2.63364905]
["bitfinex","ETHUSD",1729591522172,0.82011219,2626.1,2625.7,1.04302907]
["bitfinex","ETHUSD",1729591523202,4.62804219,2626.1,2625.7,1.04302907]
["bitfinex","ETHUSD",1729591523705,4.62804219,2626.1,2625.7,2.63364905]
["bitfinex","ETHUSD",1729591523912,4.62804219,2626.1,2625.7,1.04302907]
["bitfinex","ETHUSD",1729591524428,0.82011219,2626.1,2625.8,0.2633649]
["bitfinex","ETHUSD",1729591526710,0.82011219,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1729591526862,0.82011219,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1729591527704,0.7948,2626.1,2625.7,1.59061998]
["bitfinex","ETHUSD",1729591527863,0.7948,2626.1,2625.6,2.14061998]
["bitfinex","ETHUSD",1729591528064,0.7948,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1729591531984,0.7948,2626.1,2625.9,0.10444734]
["bitfinex","ETHUSD",1729591540348,0.7948,2626.1,2625.7,2.46452705]
["bitfinex","ETHUSD",1729591540547,0.7948,2626.1,2626.0,0.10441282]
["bitfinex","ETHUSD",1729591540752,0.7948,2626.1,2625.8,1.59061998]
["bitfinex","ETHUSD",1729591541048,0.7948,2626.1,2625.9,0.10446805]
["bitfinex","ETHUSD",1729591541230,0.7948,2626.1,2625.8,1.59061998]
["bitfinex","ETHUSD",1729591541435,0.7948,2626.1,2625.9,0.10446805]
["bitfinex","ETHUSD",1729591542350,0.7948,2626.1,2625.9,1.69508803]
["bitfinex","ETHUSD",1729591544176,0.7948,2626.1,2626.0,1.59061998]
["bitfinex","ETHUSD",1729591544463,0.7948,2626.1,2626.0,1.69504317]
["bitfinex","ETHUSD",1729591546521,4.60272,2626.1,2626.0,1.69504317]
["bitfinex","ETHUSD",1729591546767,0.7948,2626.1,2626.0,1.69504317]
["bitfinex","ETHUSD",1729591547137,0.7948,2626.1,2626.0,0.10442319]
["bitfinex","ETHUSD",1729591547325,0.7948,2626.1,2626.0,1.69946532]
["bitfinex","ETHUSD",1729591547528,0.7948,2626.1,2626.0,2.09323664]
["bitfinex","ETHUSD",1729591548824,5.14616772,2626.1,2626.0,2.09323664]
["bitfinex","ETHUSD",1729591549046,5.93787991,2626.1,2626.0,2.09323664]
["bitfinex","ETHUSD",1729591549326,5.93787991,2626.1,2626.0,0.10442319]
["bitfinex","ETHUSD",1729591549751,4.63505,2625.6,2625.5,2.78433883]
["bitfinex","ETHUSD",1729591549959,3.8088,2625.5,2625.0,5.29546953]
["bitfinex","ETHUSD",1729591550154,5.17235991,2625.5,2625.1,0.60732695]
["bitfinex","ETHUSD",1729591550357,1.33824772,2625.2,2625.0,6.75589093]
["bitfinex","ETHUSD",1729591550561,5.17292991,2625.1,2625.0,6.75589093]
["bitfinex","ETHUSD",1729591550995,5.92742991,2625.1,2625.0,6.75589093]
["bitfinex","ETHUSD",1729591551375,5.92742991,2625.1,2625.0,2.79866912]
["bitfinex","ETHUSD",1729591551921,4.58918219,2625.1,2625.0,2.79866912]
["bitfinex","ETHUSD",1729591552709,4.58918219,2625.1,2624.7,1.8823]
["bitfinex","ETHUSD",1729591552710,3.80978,2624.9,2624.7,1.8823]
["bitfinex","ETHUSD",1729591552888,0.02531219,2624.8,2624.7,1.8823]
["bitfinex","ETHUSD",1729591553208,4.58962219,2624.8,2624.7,1.8823]
["bitfinex","ETHUSD",1729591554000,7.31106719,2624.8,2624.7,1.8823]
["bitfinex","ETHUSD",1729591555795,7.69166719,2624.8,2624.7,1.8823]
["bitfinex","ETHUSD",1729591556215,10.70166719,2624.8,2624.7,1.8823]
["bitfinex","ETHUSD",1729591556505,10.676355,2624.8,2624.7,1e-05]
["bitfinex","ETHUSD",1729591557413,4.581,2624.6,2624.5,3.95722181]
["bitfinex","ETHUSD",1729591557703,7.32775719,2624.6,2624.5,4.0619948]
["bitfinex","ETHUSD",1729591565373,4.60631219,2624.6,2624.5,4.0619948]
["bitfinex","ETHUSD",1729591566738,4.60631219,2624.6,2624.5,0.10477299]
["bitfinex","ETHUSD",1729591567088,3.81025,2624.5,2624.0,0.8238]
["bitfinex","ETHUSD",1729591567287,0.02531219,2624.4,2624.0,0.8238]
["bitfinex","ETHUSD",1729591567836,3.83544219,2624.6,2624.0,0.8238]
["bitfinex","ETHUSD",1729591568141,0.02531219,2624.6,2624.1,0.55]
["bitfinex","ETHUSD",1729591568295,0.02531219,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1729591569896,4.21573219,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1729591570548,4.21573219,2624.8,2624.0,2.721445]
["bitfinex","ETHUSD",1729591570549,0.3806,2624.8,2624.5,2.721445]
["bitfinex","ETHUSD",1729591570851,0.3806,2624.8,2624.7,1.3709]
["bitfinex","ETHUSD",1729591571737,0.3806,2624.8,2624.7,0.8209]
["bitfinex","ETHUSD",1729591571938,3.80996,2624.7,2624.2,0.7718]
["bitfinex","ETHUSD",1729591572156,3.80996,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1729591572443,3.80996,2624.7,2624.4,0.43218]
["bitfinex","ETHUSD",1729591572669,3.80998,2624.7,2624.4,0.43218]
["bitfinex","ETHUSD",1729591572810,3.80998,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1729591573008,0.40591219,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1729591573256,0.3806,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1729591573754,0.3806,2624.8,2624.5,0.8175]
["bitfinex","ETHUSD",1729591575453,0.3806,2624.8,2624.6,0.10624667]
["bitfinex","ETHUSD",1729591575962,4.19042,2624.8,2624.6,0.10624667]
["bitfinex","ETHUSD",1729591576128,0.02531219,2624.7,2624.6,0.10624667]
["bitfinex","ETHUSD",1729591576715,3.83526219,2624.7,2624.6,0.10624667]
["bitfinex","ETHUSD",1729591576948,3.83526219,2624.7,2624.3,1.3576]
["bitfinex","ETHUSD",1729591577211,3.83526219,2624.7,2624.6,0.10588885]
["bitfinex","ETHUSD",1729591577417,0.40591219,2624.8,2624.3,1.3576]
["bitfinex","ETHUSD",1729591577588,0.40591219,2624.8,2624.6,0.10589922]
["bitfinex","ETHUSD",1729591577905,0.40591219,2624.8,2624.7,0.10584393]
["bitfinex","ETHUSD",1729591578122,0.40591219,2624.8,2624.3,1.3576]
["bitfinex","ETHUSD",1729591578320,0.40591219,2624.8,2624.7,0.10584393]
["bitfinex","ETHUSD",1729591578485,4.21572219,2624.8,2624.3,1.3576]
["bitfinex","ETHUSD",1729591578678,4.21572219,2624.8,2624.7,0.10584393]
["bitfinex","ETHUSD",1729591578879,4.21572219,2624.8,2624.3,1.7655045]
["bitfinex","ETHUSD",1729591579198,4.21572219,2624.8,2624.7,0.10584393]
["bitfinex","ETHUSD",1729591579398,4.21572219,2624.8,2624.3,1.7655045]
["bitfinex","ETHUSD",1729591579575,4.21572219,2624.8,2624.7,0.10584393]
["bitfinex","ETHUSD",1729591579777,4.21572219,2624.8,2624.3,1.7655045]
["bitfinex","ETHUSD",1729591579972,4.21572219,2624.8,2624.7,0.10584393]
["bitfinex","ETHUSD",1729591580202,4.21572219,2624.8,2624.3,1.7655045]
["bitfinex","ETHUSD",1729591580402,4.21572219,2624.8,2624.7,0.10584393]
["bitfinex","ETHUSD",1729591580403,0.40591219,2624.8,2624.7,0.10584393]
["bitfinex","ETHUSD",1729591580605,0.40591219,2624.8,2624.3,1.7655045]
["bitfinex","ETHUSD",1729591581000,0.40591219,2624.8,2624.4,0.10600981]
["bitfinex","ETHUSD",1729591583425,4.19045,2624.8,2624.4,0.10600981]
["bitfinex","ETHUSD",1729591583622,0.40591219,2624.8,2624.4,0.10600981]
["bitfinex","ETHUSD",1729591583830,0.3806,2624.8,2624.4,0.10600981]
["bitfinex","ETHUSD",1729591583998,0.3806,2624.8,2624.4,0.30078155]
["bitfinex","ETHUSD",1729591584489,0.40591219,2624.8,2624.4,0.30078155]
["bitfinex","ETHUSD",1729591584686,0.3806,2624.8,2624.4,0.30078155]
["bitfinex","ETHUSD",1729591585636,0.3806,2624.8,2624.5,0.62620309]
["bitfinex","ETHUSD",1729591585832,0.3806,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1729591585986,0.3806,2624.8,2624.6,0.10589922]
["bitfinex","ETHUSD",1729591588132,4.56145,2624.7,2624.6,0.10589922]
["bitfinex","ETHUSD",1729591588336,3.81011,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1729591588543,3.81025,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1729591589041,3.83542219,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1729591589226,3.81025,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1729591589613,3.83572219,2624.4,2623.9,2.34933033]
["bitfinex","ETHUSD",1729591589939,3.83572219,2624.4,2623.9,2.7823143]
["bitfinex","ETHUSD",1729591590151,3.83572219,2624.4,2624.0,0.1062518]
["bitfinex","ETHUSD",1729591591401,3.81069,2624.2,2624.0,0.1062518]
["bitfinex","ETHUSD",1729591591601,3.83600219,2624.2,2624.0,0.1062518]
["bitfinex","ETHUSD",1729591591838,3.81083,2624.1,2624.0,0.1062518]
["bitfinex","ETHUSD",1729591592174,3.81083,2624.1,2623.8,1.58543033]
["bitfinex","ETHUSD",1729591592340,3.81083,2624.1,2623.7,1.985355]
["bitfinex","ETHUSD",1729591592341,3.81083,2624.1,2624.0,0.1063555]
["bitfinex","ETHUSD",1729591592639,3.81083,2624.1,2623.8,1.58543033]
["bitfinex","ETHUSD",1729591592840,3.81083,2624.1,2623.9,0.10641082]
["bitfinex","ETHUSD",1729591593214,3.81097,2624.0,2623.9,1.69184115]
["bitfinex","ETHUSD",1729591593556,3.81097,2624.0,2623.9,2.09176582]
["bitfinex","ETHUSD",1729591593916,3.81097,2624.0,2623.9,1.7005137]
["bitfinex","ETHUSD",1729591595027,4.19157,2624.0,2623.9,1.7005137]
["bitfinex","ETHUSD",1729591595851,4.21688219,2624.0,2623.9,0.10641082]
["bitfinex","ETHUSD",1729591596854,4.21688219,2624.0,2623.7,1.59410288]
["bitfinex","ETHUSD",1729591597055,0.40591219,2624.0,2623.9,0.10517487]
["bitfinex","ETHUSD",1729591597255,0.40591219,2624.0,2623.8,1.69933307]
["bitfinex","ETHUSD",1729591597458,0.40591219,2624.0,2623.9,0.10517487]
["bitfinex","ETHUSD",1729591598334,0.40591219,2624.0,2623.7,1.59410288]
["bitfinex","ETHUSD",1729591598656,4.21690219,2624.0,2623.9,0.10517487]
["bitfinex","ETHUSD",1729591598851,4.21690219,2624.0,2623.8,0.10523019]
["bitfinex","ETHUSD",1729591599181,4.98730219,2624.0,2623.9,0.10517487]
["bitfinex","ETHUSD",1729591599533,4.98730219,2624.0,2623.6,1.59410288]
["bitfinex","ETHUSD",1729591599732,4.98730219,2624.0,2623.9,0.1051774]
["bitfinex","ETHUSD",1729591599964,4.98730219,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1729591600164,4.98730219,2624.0,2623.9,0.1051774]
["bitfinex","ETHUSD",1729591600456,4.98730219,2624.0,2623.5,2.14410288]
["bitfinex","ETHUSD",1729591600773,1.17631219,2624.0,2623.5,2.14410288]
["bitfinex","ETHUSD",1729591601067,1.17631219,2624.0,2623.6,0.10534338]
["bitfinex","ETHUSD",1729591601835,4.98729219,2624.0,2623.6,0.10534338]
["bitfinex","ETHUSD",1729591602231,4.98729219,2624.0,2623.6,1.44579841]
["bitfinex","ETHUSD",1729591602742,1.17631219,2624.0,2623.6,1.44579841]
["bitfinex","ETHUSD",1729591602942,3.81112,2623.9,2623.6,0.10534338]
["bitfinex","ETHUSD",1729591603144,0.02531219,2623.8,2623.6,0.10534338]
["bitfinex","ETHUSD",1729591603343,3.81141,2623.7,2623.6,0.10534338]
["bitfinex","ETHUSD",1729591603558,3.81141,2623.7,2623.3,3.73155791]
["bitfinex","ETHUSD",1729591603762,3.83689219,2623.6,2623.3,2.13745503]
["bitfinex","ETHUSD",1729591604287,3.83689219,2623.6,2623.3,0.797]
["bitfinex","ETHUSD",1729591604592,0.02531219,2623.6,2623.3,0.797]
["bitfinex","ETHUSD",1729591605163,3.81141,2623.7,2623.4,0.10545405]
["bitfinex","ETHUSD",1729591605362,0.02531219,2623.7,2623.4,0.10545405]
["bitfinex","ETHUSD",1729591605563,3.83659219,2623.8,2623.4,0.10545405]
["bitfinex","ETHUSD",1729591605866,0.02531219,2623.8,2623.4,0.10545405]
["bitfinex","ETHUSD",1729591606371,3.81141,2623.7,2623.4,0.10545405]
["bitfinex","ETHUSD",1729591606546,3.8117,2623.5,2623.4,0.10545405]
["bitfinex","ETHUSD",1729591606747,4.58717,2623.6,2623.1,0.7629]
["bitfinex","ETHUSD",1729591606977,3.83704219,2623.5,2623.4,0.10204825]
["bitfinex","ETHUSD",1729591607166,0.02531219,2623.5,2623.1,0.7629]
["bitfinex","ETHUSD",1729591607366,4.58717,2623.6,2623.4,0.10204825]
["bitfinex","ETHUSD",1729591607548,0.02531219,2623.5,2623.1,0.7629]
["bitfinex","ETHUSD",1729591608692,0.95358424,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1729591608693,0.02531219,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1729591608852,0.02531219,2623.7,2623.3,0.8203]
["bitfinex","ETHUSD",1729591609052,0.3806,2623.5,2623.3,0.8203]
["bitfinex","ETHUSD",1729591613692,0.3806,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1729591613850,0.40591219,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1729591615790,0.3806,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1729591618356,0.3806,2623.5,2623.2,4.36212]
["bitfinex","ETHUSD",1729591619971,0.02531219,2623.4,2623.0,1.59215654]
["bitfinex","ETHUSD",1729591620168,0.02531219,2623.4,2623.3,0.10223797]
["bitfinex","ETHUSD",1729591620454,0.02531219,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1729591620660,0.02531219,2623.4,2623.3,0.10232065]
["bitfinex","ETHUSD",1729591620883,0.02531219,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1729591621305,0.02531219,2623.4,2623.1,0.10243652]
["bitfinex","ETHUSD",1729591622280,3.83716219,2623.4,2623.1,0.10243652]
["bitfinex","ETHUSD",1729591623361,0.02531219,2623.4,2623.1,0.10243652]
["bitfinex","ETHUSD",1729591623702,3.83717219,2623.4,2623.1,0.10243652]
["bitfinex","ETHUSD",1729591624118,3.81211,2623.3,2623.1,0.10243652]
["bitfinex","ETHUSD",1729591624260,0.02531219,2623.4,2623.1,0.10243652]
["bitfinex","ETHUSD",1729591624461,0.02531219,2623.4,2623.1,1.34117007]
["bitfinex","ETHUSD",1729591624779,0.02531219,2623.4,2623.2,0.10238117]
["bitfinex","ETHUSD",1729591625362,0.02531219,2623.4,2623.0,5.15350007]
["bitfinex","ETHUSD",1729591625606,0.02531219,2623.4,2623.3,0.09923646]
["bitfinex","ETHUSD",1729591625788,0.02531219,2623.4,2623.0,1.34117007]
["bitfinex","ETHUSD",1729591626015,0.02531219,2623.4,2623.3,0.09923646]
["bitfinex","ETHUSD",1729591626164,0.02531219,2623.4,2623.0,1.34117007]
["bitfinex","ETHUSD",1729591626514,0.02531219,2623.4,2623.3,0.09923646]
["bitfinex","ETHUSD",1729591626877,1.21771219,2623.5,2623.1,0.7544]
["bitfinex","ETHUSD",1729591627076,1.21771219,2623.5,2623.3,0.09923646]
["bitfinex","ETHUSD",1729591627310,1.21771219,2623.5,2623.2,0.09929181]
["bitfinex","ETHUSD",1729591627311,5.02943219,2623.5,2623.2,0.09929181]
["bitfinex","ETHUSD",1729591627618,5.02943219,2623.5,2623.4,0.09918112]
["bitfinex","ETHUSD",1729591627765,5.00412,2623.5,2623.3,0.09923646]
["bitfinex","ETHUSD",1729591627970,5.00412,2623.5,2623.1,0.7544]
["bitfinex","ETHUSD",1729591628196,5.00412,2623.5,2623.4,0.09918112]
["bitfinex","ETHUSD",1729591628500,3.81185,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1729591629110,3.81185,2623.4,2622.6,1.59215654]
["bitfinex","ETHUSD",1729591629111,3.81239,2623.1,2622.6,0.8116]
["bitfinex","ETHUSD",1729591629462,3.81239,2623.1,2622.6,2.15277007]
["bitfinex","ETHUSD",1729591629981,3.81244,2623.0,2622.6,0.8116]
["bitfinex","ETHUSD",1729591630193,7.62497,2623.0,2622.6,2.15277007]
["bitfinex","ETHUSD",1729591630511,4.59310219,2622.9,2622.5,1.34117007]
["bitfinex","ETHUSD",1729591630715,0.78051219,2622.9,2622.5,1.34117007]
["bitfinex","ETHUSD",1729591631290,0.78051219,2622.9,2622.5,1.89117007]
["bitfinex","ETHUSD",1729591631493,0.02531219,2623.0,2622.6,1.34117007]
["bitfinex","ETHUSD",1729591631807,0.7785,2622.9,2622.6,1.34117007]
["bitfinex","ETHUSD",1729591632575,0.02531219,2623.0,2622.6,2.16123253]
["bitfinex","ETHUSD",1729591632978,3.83776219,2623.0,2622.6,2.16123253]
["bitfinex","ETHUSD",1729591633286,3.83776219,2623.0,2622.5,6.53221007]
["bitfinex","ETHUSD",1729591633691,3.83776219,2623.0,2622.5,2.93332661]
["bitfinex","ETHUSD",1729591634025,3.83776219,2623.0,2622.4,1.59215654]
["bitfinex","ETHUSD",1729591634026,3.81277,2622.8,2622.4,1.59215654]
["bitfinex","ETHUSD",1729591634205,4.62895,2622.9,2622.4,2.93332661]
["bitfinex","ETHUSD",1729591634374,0.02531219,2622.8,2622.4,4.18478432]
["bitfinex","ETHUSD",1729591635212,0.02531219,2622.8,2622.5,0.09967935]
["bitfinex","ETHUSD",1729591637699,0.02531219,2622.8,2622.5,3.91280935]
["bitfinex","ETHUSD",1729591637898,0.3806,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1729591638097,0.3806,2623.0,2622.9,6.73296508]
["bitfinex","ETHUSD",1729591638317,0.3806,2623.0,2622.9,6.83258797]
["bitfinex","ETHUSD",1729591638827,0.3806,2623.0,2622.9,5.4914179]
["bitfinex","ETHUSD",1729591639169,0.3806,2623.0,2622.9,4.46219289]
["bitfinex","ETHUSD",1729591639418,0.3806,2623.0,2622.9,0.09962289]
["bitfinex","ETHUSD",1729591639586,0.3806,2623.0,2622.6,5.40507654]
["bitfinex","ETHUSD",1729591639587,0.40591219,2623.0,2622.6,5.40507654]
["bitfinex","ETHUSD",1729591639796,0.40591219,2623.0,2622.7,0.09958407]
["bitfinex","ETHUSD",1729591640228,0.3806,2623.0,2622.7,3.91239407]
["bitfinex","ETHUSD",1729591640436,0.3806,2623.0,2622.7,0.09958407]
["bitfinex","ETHUSD",1729591640649,0.02531219,2622.9,2622.7,0.09958407]
["bitfinex","ETHUSD",1729591641508,0.40591219,2623.0,2622.7,0.09958407]
["bitfinex","ETHUSD",1729591641694,0.40591219,2623.0,2622.6,5.40513654]
["bitfinex","ETHUSD",1729591641894,0.40591219,2623.0,2622.8,0.09960089]
["bitfinex","ETHUSD",1729591642095,0.40591219,2623.0,2622.7,0.09965626]
["bitfinex","ETHUSD",1729591642313,0.40591219,2623.0,2622.9,0.09954553]
["bitfinex","ETHUSD",1729591642512,0.40591219,2623.0,2622.8,0.09960089]
["bitfinex","ETHUSD",1729591642715,0.40591219,2623.0,2622.9,0.09954553]
["bitfinex","ETHUSD",1729591642915,0.3806,2623.0,2622.9,0.09954553]
["bitfinex","ETHUSD",1729591643115,0.3806,2623.0,2622.8,4.63111]
["bitfinex","ETHUSD",1729591643317,0.3806,2623.0,2622.9,0.56265653]
["bitfinex","ETHUSD",1729591643592,0.3806,2623.0,2622.9,4.37522653]
["bitfinex","ETHUSD",1729591643995,0.3806,2623.0,2622.9,0.56265653]
["bitfinex","ETHUSD",1729591644237,0.3806,2623.0,2622.9,0.09954553]
["bitfinex","ETHUSD",1729591644819,0.3806,2623.0,2622.7,1.59215654]
["bitfinex","ETHUSD",1729591645017,0.3806,2623.0,2622.9,0.09954553]
["bitfinex","ETHUSD",1729591645315,0.7858,2622.9,2622.6,1.59215654]
["bitfinex","ETHUSD",1729591645514,0.7858,2622.9,2622.5,1.59215654]
["bitfinex","ETHUSD",1729591645515,0.02531219,2622.8,2622.5,1.59215654]
["bitfinex","ETHUSD",1729591646465,3.83805219,2622.8,2622.3,1.59215654]
["bitfinex","ETHUSD",1729591647191,3.83805219,2622.8,2622.3,5.40557654]
["bitfinex","ETHUSD",1729591647621,0.02531219,2622.8,2622.3,5.40557654]
["bitfinex","ETHUSD",1729591648022,3.83803219,2622.8,2622.3,5.40557654]
["bitfinex","ETHUSD",1729591648737,0.02531219,2622.8,2622.3,9.21893654]
["bitfinex","ETHUSD",1729591649325,0.02531219,2622.8,2622.3,5.40551654]
["bitfinex","ETHUSD",1729591649657,0.02531219,2622.8,2622.3,9.21887654]
["bitfinex","ETHUSD",1729591649824,0.02531219,2622.8,2622.4,3.8133]
["bitfinex","ETHUSD",1729591650366,0.02531219,2622.8,2622.5,0.09973607]
["bitfinex","ETHUSD",1729591651667,3.83804219,2622.8,2622.5,0.09973607]
["bitfinex","ETHUSD",1729591651897,3.81287,2622.7,2622.5,0.09973607]
["bitfinex","ETHUSD",1729591652041,0.7602,2622.5,2622.3,1.59215654]
["bitfinex","ETHUSD",1729591652246,0.7602,2622.5,2622.3,0.55]
["bitfinex","ETHUSD",1729591652475,0.7602,2622.5,2622.2,5.40564654]
["bitfinex","ETHUSD",1729591652476,0.7602,2622.5,2622.2,1.59215654]
["bitfinex","ETHUSD",1729591656012,0.02531219,2622.4,2622.2,1.59215654]
["bitfinex","ETHUSD",1729591656369,0.02531219,2622.4,2622.1,1.59215654]
["bitfinex","ETHUSD",1729591657104,0.02531219,2622.4,2622.0,1.59215654]
["bitfinex","ETHUSD",1729591657466,0.02531219,2622.4,2621.9,6.18104654]
["bitfinex","ETHUSD",1729591657685,0.02531219,2622.4,2622.0,1.59215654]
["bitfinex","ETHUSD",1729591657882,0.02531219,2622.4,2621.9,9.99498654]
["bitfinex","ETHUSD",1729591658182,0.02531219,2622.4,2622.0,1.59215654]
["bitfinex","ETHUSD",1729591659306,0.02531219,2622.4,2621.9,6.18104654]
["bitfinex","ETHUSD",1729591659838,0.02531219,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1729591660485,0.02531219,2622.4,2622.0,7.62758]
["bitfinex","ETHUSD",1729591660670,1.1408,2622.5,2622.0,0.99950865]
["bitfinex","ETHUSD",1729591661013,0.02531219,2622.4,2622.2,3.81351]
["bitfinex","ETHUSD",1729591661515,0.02531219,2622.4,2622.0,3.81378]
["bitfinex","ETHUSD",1729591662972,0.02531219,2622.4,2622.0,7.62758]
["bitfinex","ETHUSD",1729591663171,0.02531219,2622.4,2622.1,3.8137]
["bitfinex","ETHUSD",1729591663385,0.02531219,2622.4,2622.0,3.81378]
["bitfinex","ETHUSD",1729591663612,0.02531219,2622.4,2622.0,4.81328265]
["bitfinex","ETHUSD",1729591663789,0.02531219,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1729591664988,1.11551186,2622.5,2622.0,0.99950265]
["bitfinex","ETHUSD",1729591665237,1.11551186,2622.5,2622.1,0.10042185]
["bitfinex","ETHUSD",1729591665398,1.11551186,2622.5,2622.1,3.91406185]
["bitfinex","ETHUSD",1729591665798,1.11551186,2622.5,2622.1,0.10042185]
["bitfinex","ETHUSD",1729591666221,1.11551186,2622.5,2622.1,0.72855769]
["bitfinex","ETHUSD",1729591666635,4.92867186,2622.5,2622.1,0.72855769]
["bitfinex","ETHUSD",1729591667532,1.11551186,2622.5,2622.1,4.54225769]
["bitfinex","ETHUSD",1729591668101,1.11551186,2622.5,2622.1,0.72855769]
["bitfinex","ETHUSD",1729591669031,4.92868186,2622.5,2622.1,0.72855769]
["bitfinex","ETHUSD",1729591669992,1.11551186,2622.5,2622.1,0.72855769]
["bitfinex","ETHUSD",1729591670258,3.81332,2622.4,2622.1,0.10042185]
["bitfinex","ETHUSD",1729591670626,3.81332,2622.4,2621.9,2.36715654]
["bitfinex","ETHUSD",1729591670938,5.15539683,2622.4,2622.0,0.1004824]
["bitfinex","ETHUSD",1729591671150,3.81332,2622.4,2622.0,0.1004824]
["bitfinex","ETHUSD",1729591671351,3.81345,2622.3,2622.0,0.1004824]
["bitfinex","ETHUSD",1729591673151,5.15566683,2622.2,2622.0,0.1004824]
["bitfinex","ETHUSD",1729591673448,0.7945,2622.1,2622.0,0.1004824]
["bitfinex","ETHUSD",1729591673657,0.7945,2622.1,2621.7,2.36345654]
["bitfinex","ETHUSD",1729591673812,0.7945,2622.1,2622.0,0.1004824]
["bitfinex","ETHUSD",1729591674145,4.60823,2622.1,2621.8,1.59215654]
["bitfinex","ETHUSD",1729591674358,0.7945,2622.1,2622.0,0.1004824]
["bitfinex","ETHUSD",1729591674516,0.7945,2622.1,2621.9,0.10053781]
["bitfinex","ETHUSD",1729591674711,0.7945,2622.1,2622.0,0.10058557]
["bitfinex","ETHUSD",1729591675114,0.7945,2622.1,2621.8,1.59215654]
["bitfinex","ETHUSD",1729591675115,0.7945,2622.1,2621.7,6.17775654]
["bitfinex","ETHUSD",1729591675342,0.7945,2622.1,2622.0,0.10058557]
["bitfinex","ETHUSD",1729591675527,0.7945,2622.1,2621.7,7.12948538]
["bitfinex","ETHUSD",1729591675852,0.7945,2622.1,2621.7,10.94372538]
["bitfinex","ETHUSD",1729591676055,0.7945,2622.1,2621.8,1.69289935]
["bitfinex","ETHUSD",1729591676352,0.8191,2622.3,2621.9,10.56216337]
["bitfinex","ETHUSD",1729591676511,0.8191,2622.3,2622.0,4.88007062]
["bitfinex","ETHUSD",1729591676717,5.15525683,2622.5,2622.0,4.88007062]
["bitfinex","ETHUSD",1729591676718,5.97435683,2622.5,2622.0,4.98070262]
["bitfinex","ETHUSD",1729591676932,5.97435683,2622.5,2622.0,1.16692262]
["bitfinex","ETHUSD",1729591677137,1.34207683,2622.4,2622.0,1.16692262]
["bitfinex","ETHUSD",1729591677336,3.81346,2622.3,2622.0,0.100632]
["bitfinex","ETHUSD",1729591677514,5.15551683,2622.4,2622.0,0.100632]
["bitfinex","ETHUSD",1729591677724,5.15551683,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1729591677923,1.34207683,2622.3,2622.1,0.10057661]
["bitfinex","ETHUSD",1729591678227,1.34207683,2622.3,2622.2,0.10052121]
["bitfinex","ETHUSD",1729591678424,8.96884683,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1729591678629,5.15545683,2622.4,2622.0,0.100632]
["bitfinex","ETHUSD",1729591678837,5.53605683,2622.4,2622.0,0.100632]
["bitfinex","ETHUSD",1729591679162,9.34943683,2622.4,2622.0,0.100632]
["bitfinex","ETHUSD",1729591680159,3.81347,2622.3,2622.0,0.100632]
["bitfinex","ETHUSD",1729591680823,3.81347,2622.3,2621.8,5.40630654]
["bitfinex","ETHUSD",1729591681039,3.81347,2622.3,2621.9,1.43387011]
["bitfinex","ETHUSD",1729591681658,3.81378,2622.1,2621.9,0.10068741]
["bitfinex","ETHUSD",1729591681831,5.53607683,2622.4,2621.7,7.51984337]
["bitfinex","ETHUSD",1729591682041,3.8136,2622.2,2621.8,0.10074281]
["bitfinex","ETHUSD",1729591682239,4.19298794,2622.4,2621.8,1.34207683]
["bitfinex","ETHUSD",1729591682437,0.37857588,2622.4,2622.1,1.34207683]
["bitfinex","ETHUSD",1729591682641,0.37857588,2622.4,2622.3,5.90991683]
["bitfinex","ETHUSD",1729591682860,0.37857588,2622.4,2622.3,6.56038266]
["bitfinex","ETHUSD",1729591683327,0.37857588,2622.4,2622.3,8.15719443]
["bitfinex","ETHUSD",1729591683828,0.37857588,2622.4,2622.3,8.55743664]
["bitfinex","ETHUSD",1729591684026,0.37857588,2622.4,2622.3,9.7945313]
["bitfinex","ETHUSD",1729591684326,0.37857588,2622.4,2622.3,8.45187255]
["bitfinex","ETHUSD",1729591684640,4.5641,2623.1,2622.6,3.81296]
["bitfinex","ETHUSD",1729591684850,4.5641,2623.1,2622.7,0.10006374]
["bitfinex","ETHUSD",1729591685366,3.81244,2623.0,2622.7,0.10006374]
["bitfinex","ETHUSD",1729591685720,0.7518,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1729591685924,4.62567,2623.3,2622.8,4.37705226]
["bitfinex","ETHUSD",1729591686184,3.81214,2623.2,2622.8,0.09987426]
["bitfinex","ETHUSD",1729591686565,3.81214,2623.2,2622.6,10.05518263]
["bitfinex","ETHUSD",1729591686736,3.81214,2623.2,2622.9,0.09981374]
["bitfinex","ETHUSD",1729591686927,4.62559,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1729591687131,4.62559,2623.3,2623.0,0.09975838]
["bitfinex","ETHUSD",1729591687384,5.00409,2623.3,2622.9,0.09981374]
["bitfinex","ETHUSD",1729591687670,5.00409,2623.3,2623.0,0.09975838]
["bitfinex","ETHUSD",1729591688069,1.1921,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1729591688278,1.1921,2623.3,2623.1,3.91189303]
["bitfinex","ETHUSD",1729591688279,0.3785,2623.3,2623.1,3.91189303]
["bitfinex","ETHUSD",1729591688580,0.3785,2623.3,2623.0,0.7594]
["bitfinex","ETHUSD",1729591688581,0.3785,2623.3,2623.0,4.57173]
["bitfinex","ETHUSD",1729591688763,0.3785,2623.3,2623.2,0.09958579]
["bitfinex","ETHUSD",1729591689227,0.3785,2623.3,2623.0,4.57173]
["bitfinex","ETHUSD",1729591689430,0.3785,2623.3,2623.1,0.7165604]
["bitfinex","ETHUSD",1729591690628,0.7768,2623.2,2623.1,0.09964114]
["bitfinex","ETHUSD",1729591690831,0.7768,2623.2,2622.8,1.59746263]
["bitfinex","ETHUSD",1729591691130,4.58898,2623.2,2622.9,0.09975185]
["bitfinex","ETHUSD",1729591692128,0.7768,2623.2,2622.9,0.09975185]
["bitfinex","ETHUSD",1729591692333,0.7768,2623.2,2622.9,3.91229185]
["bitfinex","ETHUSD",1729591692549,0.3785,2623.3,2622.9,4.9211853]
["bitfinex","ETHUSD",1729591692744,0.3785,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729591693031,0.3785,2623.3,2623.2,4.46161265]
["bitfinex","ETHUSD",1729591694054,0.3785,2623.3,2623.2,0.64948265]
["bitfinex","ETHUSD",1729591694281,0.3785,2623.3,2623.2,4.46161265]
["bitfinex","ETHUSD",1729591694449,0.3785,2623.3,2623.2,5.36564192]
["bitfinex","ETHUSD",1729591694648,0.3785,2623.3,2623.2,1.55351192]
["bitfinex","ETHUSD",1729591695199,0.3785,2623.3,2623.2,0.09948265]
["bitfinex","ETHUSD",1729591695953,0.3785,2623.3,2623.2,3.91161265]
["bitfinex","ETHUSD",1729591696902,0.3785,2623.3,2623.2,0.09948265]
["bitfinex","ETHUSD",1729591697269,0.3785,2623.3,2623.2,3.91161265]
["bitfinex","ETHUSD",1729591701065,0.3785,2623.3,2623.2,0.09948265]
["bitfinex","ETHUSD",1729591701265,0.3785,2623.3,2623.1,0.55]
["bitfinex","ETHUSD",1729591701519,0.3785,2623.3,2623.2,4.42409969]
["bitfinex","ETHUSD",1729591701671,0.3785,2623.3,2623.2,4.97409969]
["bitfinex","ETHUSD",1729591702106,0.3785,2623.3,2623.2,1.16196969]
["bitfinex","ETHUSD",1729591704389,0.3785,2623.3,2623.2,2.50290359]
["bitfinex","ETHUSD",1729591704592,0.3785,2623.3,2623.2,1.16196969]
["bitfinex","ETHUSD",1729591704830,0.3785,2623.3,2623.2,0.64909069]
["bitfinex","ETHUSD",1729591706519,0.3785,2623.3,2623.2,5.80215459]
["bitfinex","ETHUSD",1729591706721,0.3785,2623.3,2623.2,5.87839074]
["bitfinex","ETHUSD",1729591706957,0.3785,2623.3,2623.2,6.57285459]
["bitfinex","ETHUSD",1729591710012,0.3785,2623.3,2623.2,7.91378849]
["bitfinex","ETHUSD",1729591710211,0.3785,2623.3,2623.2,7.74546044]
["bitfinex","ETHUSD",1729591712246,0.3785,2623.3,2623.2,9.08639434]
["bitfinex","ETHUSD",1729591720572,0.8274,2624.2,2623.9,0.55]
["bitfinex","ETHUSD",1729591720814,11.23973,2624.9,2624.1,1.3409339]
["bitfinex","ETHUSD",1729591720815,0.8274,2624.6,2624.1,1.3409339]
["bitfinex","ETHUSD",1729591721021,0.8274,2624.6,2624.4,1.3409339]
["bitfinex","ETHUSD",1729591721187,0.8274,2624.6,2624.3,1.3409339]
["bitfinex","ETHUSD",1729591721396,0.8274,2624.6,2624.4,0.09798345]
["bitfinex","ETHUSD",1729591721915,4.6375,2624.6,2624.4,0.09798345]
["bitfinex","ETHUSD",1729591723076,4.6375,2624.6,2624.3,1.3409339]
["bitfinex","ETHUSD",1729591723290,4.6375,2624.6,2624.4,0.09798345]
["bitfinex","ETHUSD",1729591723676,0.8274,2624.6,2624.4,0.09798345]
["bitfinex","ETHUSD",1729591726611,0.8274,2624.6,2624.4,1.43891735]
["bitfinex","ETHUSD",1729591726971,0.8274,2624.6,2624.4,2.01887009]
["bitfinex","ETHUSD",1729591727680,0.8183,2624.9,2624.4,0.67793619]
["bitfinex","ETHUSD",1729591727833,0.8183,2624.9,2624.6,1.3409339]
["bitfinex","ETHUSD",1729591728199,0.8183,2624.9,2624.7,0.09749808]
["bitfinex","ETHUSD",1729591728926,0.8183,2624.9,2624.5,1.8909339]
["bitfinex","ETHUSD",1729591729226,0.8183,2624.9,2624.7,1.3409339]
["bitfinex","ETHUSD",1729591729387,0.7687,2625.1,2624.8,0.09739128]
["bitfinex","ETHUSD",1729591729588,4.57808,2625.1,2624.7,1.3409339]
["bitfinex","ETHUSD",1729591729784,0.7687,2625.1,2624.8,0.09692239]
["bitfinex","ETHUSD",1729591730023,0.7687,2625.1,2624.8,1.3409339]
["bitfinex","ETHUSD",1729591730234,0.7687,2625.1,2624.9,0.09686711]
["bitfinex","ETHUSD",1729591730530,0.7687,2625.1,2624.7,1.3409339]
["bitfinex","ETHUSD",1729591730713,0.7687,2625.1,2625.0,0.09681183]
["bitfinex","ETHUSD",1729591730913,0.7687,2625.1,2624.7,1.3409339]
["bitfinex","ETHUSD",1729591731091,0.7687,2625.1,2625.0,0.09681183]
["bitfinex","ETHUSD",1729591731282,1.3409339,2625.6,2624.5,0.55]
["bitfinex","ETHUSD",1729591731497,4.60192,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1729591731741,4.60192,2624.6,2624.2,1.8909339]
["bitfinex","ETHUSD",1729591732031,4.60192,2624.6,2624.0,6.15738069]
["bitfinex","ETHUSD",1729591732234,3.81062,2624.3,2623.9,1.58970069]
["bitfinex","ETHUSD",1729591732445,4.60242,2624.3,2623.8,2.34650069]
["bitfinex","ETHUSD",1729591732913,4.60242,2624.3,2623.7,5.79680705]
["bitfinex","ETHUSD",1729591732914,3.81077,2624.2,2623.7,1.58970069]
["bitfinex","ETHUSD",1729591733117,3.81077,2624.2,2623.6,1.98542705]
["bitfinex","ETHUSD",1729591733118,0.7918,2623.9,2623.6,1.58970069]
["bitfinex","ETHUSD",1729591733425,0.7918,2623.9,2623.7,1.3409339]
["bitfinex","ETHUSD",1729591733594,0.7918,2623.9,2623.8,1.3409339]
["bitfinex","ETHUSD",1729591733796,0.7918,2623.9,2623.7,1.3409339]
["bitfinex","ETHUSD",1729591734019,0.7918,2623.9,2623.8,1.3409339]
["bitfinex","ETHUSD",1729591734337,0.7918,2623.9,2623.6,1.58970069]
["bitfinex","ETHUSD",1729591734533,0.7918,2623.9,2623.6,2.67631348]
["bitfinex","ETHUSD",1729591734743,7.62154,2624.2,2623.6,6.56407575]
["bitfinex","ETHUSD",1729591734744,0.7881,2624.1,2623.6,6.56407575]
["bitfinex","ETHUSD",1729591734925,0.7881,2624.1,2623.6,6.48785348]
["bitfinex","ETHUSD",1729591735414,0.7881,2624.1,2623.6,6.56407566]
["bitfinex","ETHUSD",1729591735613,0.7881,2624.1,2623.6,6.48785348]
["bitfinex","ETHUSD",1729591736242,0.7881,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729591736595,0.7881,2624.1,2623.6,2.67631348]
["bitfinex","ETHUSD",1729591736795,0.7881,2624.1,2623.6,6.48782348]
["bitfinex","ETHUSD",1729591737039,0.7881,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729591737601,0.7881,2624.1,2623.7,5.38788456]
["bitfinex","ETHUSD",1729591737938,5.73260013,2625.0,2624.1,4.36082]
["bitfinex","ETHUSD",1729591737939,0.7539,2624.5,2624.1,4.36082]
["bitfinex","ETHUSD",1729591738123,0.7539,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1729591739523,0.7539,2624.5,2623.8,1.58871988]
["bitfinex","ETHUSD",1729591739524,3.8106,2624.3,2623.8,1.58871988]
["bitfinex","ETHUSD",1729591739700,0.8111,2624.2,2623.8,1.58871988]
["bitfinex","ETHUSD",1729591740100,0.8111,2624.2,2623.8,5.39996988]
["bitfinex","ETHUSD",1729591740326,0.8111,2624.2,2623.9,0.09396639]
["bitfinex","ETHUSD",1729591740937,4.62178,2624.2,2623.9,0.09396639]
["bitfinex","ETHUSD",1729591741739,0.8111,2624.2,2623.9,0.09396639]
["bitfinex","ETHUSD",1729591742744,4.57048,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1729591742926,0.7602,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1729591743243,4.57047,2624.5,2624.1,0.09413329]
["bitfinex","ETHUSD",1729591744048,0.7602,2624.5,2624.1,0.09413329]
["bitfinex","ETHUSD",1729591744227,4.57047,2624.5,2624.1,0.09413329]
["bitfinex","ETHUSD",1729591746611,3.81046,2624.4,2624.1,0.09413329]
["bitfinex","ETHUSD",1729591746805,4.62768,2624.2,2624.1,0.09413329]
["bitfinex","ETHUSD",1729591747130,4.62768,2624.2,2623.7,1.58871988]
["bitfinex","ETHUSD",1729591747331,4.62768,2624.2,2624.1,0.09413329]
["bitfinex","ETHUSD",1729591747518,4.62768,2624.2,2623.6,2.37551988]
["bitfinex","ETHUSD",1729591747710,4.62768,2624.2,2623.6,1.6043532]
["bitfinex","ETHUSD",1729591747910,4.62768,2624.2,2623.7,0.09435457]
["bitfinex","ETHUSD",1729591748612,3.81083,2624.1,2623.7,0.09435457]
["bitfinex","ETHUSD",1729591749103,3.81097,2624.0,2623.7,0.09435457]
["bitfinex","ETHUSD",1729591749300,3.81083,2624.1,2623.7,0.09435457]
["bitfinex","ETHUSD",1729591749703,0.817,2624.2,2623.7,0.09435457]
["bitfinex","ETHUSD",1729591750500,0.817,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1729591750702,0.8256,2624.4,2624.0,0.8066]
["bitfinex","ETHUSD",1729591751049,0.8256,2624.4,2624.1,0.09441597]
["bitfinex","ETHUSD",1729591751406,4.63602,2624.4,2624.1,0.09441597]
["bitfinex","ETHUSD",1729591751606,4.63602,2624.4,2623.9,0.55]
["bitfinex","ETHUSD",1729591751848,0.8256,2624.4,2623.9,1.79673873]
["bitfinex","ETHUSD",1729591752014,0.8256,2624.4,2624.0,0.09447128]
["bitfinex","ETHUSD",1729591752213,4.63608,2624.4,2624.0,0.09447128]
["bitfinex","ETHUSD",1729591752448,3.81062,2624.3,2624.0,0.09447128]
["bitfinex","ETHUSD",1729591752749,3.81062,2624.3,2623.8,2.39531988]
["bitfinex","ETHUSD",1729591752750,3.81062,2624.3,2623.8,0.8066]
["bitfinex","ETHUSD",1729591752910,3.81062,2624.3,2624.1,0.09441597]
["bitfinex","ETHUSD",1729591753243,3.81077,2624.2,2623.7,1.58871988]
["bitfinex","ETHUSD",1729591753612,3.81077,2624.2,2623.6,2.36211988]
["bitfinex","ETHUSD",1729591753810,3.81077,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1729591754009,0.7939,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1729591754214,0.7939,2624.0,2623.7,2.13871988]
["bitfinex","ETHUSD",1729591754726,0.7939,2624.0,2623.7,3.23140241]
["bitfinex","ETHUSD",1729591755143,0.7939,2624.0,2623.8,0.09463333]
["bitfinex","ETHUSD",1729591755514,0.8119,2624.3,2623.7,7.04272241]
["bitfinex","ETHUSD",1729591755720,4.62245,2624.3,2623.8,0.09463333]
["bitfinex","ETHUSD",1729591756026,4.62245,2624.3,2623.8,0.98993473]
["bitfinex","ETHUSD",1729591756223,4.62245,2624.3,2623.8,2.57865461]
["bitfinex","ETHUSD",1729591756454,4.62245,2624.3,2623.9,0.094578]
["bitfinex","ETHUSD",1729591756638,0.8119,2624.3,2623.9,0.094578]
["bitfinex","ETHUSD",1729591756947,3.81048,2624.4,2624.0,0.8245]
["bitfinex","ETHUSD",1729591757459,3.81057,2624.3,2624.1,0.09446738]
["bitfinex","ETHUSD",1729591757703,3.81057,2624.3,2623.8,3.40315461]
["bitfinex","ETHUSD",1729591757840,3.81057,2624.3,2623.9,0.50858392]
["bitfinex","ETHUSD",1729591758350,0.8119,2624.5,2623.9,0.50858392]
["bitfinex","ETHUSD",1729591758562,0.8119,2624.5,2623.9,2.0973038]
["bitfinex","ETHUSD",1729591758741,3.81047,2624.4,2623.9,2.0973038]
["bitfinex","ETHUSD",1729591759143,3.81062,2624.3,2623.9,2.0973038]
["bitfinex","ETHUSD",1729591759437,3.81047,2624.4,2623.9,2.0973038]
["bitfinex","ETHUSD",1729591759811,3.81047,2624.4,2623.9,5.9084038]
["bitfinex","ETHUSD",1729591760157,0.8119,2624.5,2624.0,2.56008999]
["bitfinex","ETHUSD",1729591760356,0.8119,2624.5,2624.1,0.8245]
["bitfinex","ETHUSD",1729591760652,0.8119,2624.5,2624.1,0.91896738]
["bitfinex","ETHUSD",1729591760815,3.8102,2624.6,2624.1,4.72975738]
["bitfinex","ETHUSD",1729591761827,0.8119,2624.7,2624.1,4.72975738]
["bitfinex","ETHUSD",1729591762015,4.62186,2624.7,2624.2,4.53963474]
["bitfinex","ETHUSD",1729591762344,4.62186,2624.7,2624.3,0.09435676]
["bitfinex","ETHUSD",1729591763023,3.80966,2624.9,2624.3,3.90480676]
["bitfinex","ETHUSD",1729591763228,3.80966,2624.9,2624.3,7.71524676]
["bitfinex","ETHUSD",1729591763540,3.80966,2624.9,2624.3,5.49351664]
["bitfinex","ETHUSD",1729591764239,3.80966,2624.9,2624.4,1.58871988]
["bitfinex","ETHUSD",1729591764550,3.80966,2624.9,2624.5,0.09413822]
["bitfinex","ETHUSD",1729591764752,3.80997,2624.7,2624.5,0.09413822]
["bitfinex","ETHUSD",1729591764918,3.80997,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1729591765118,3.80997,2624.7,2624.6,0.09389275]
["bitfinex","ETHUSD",1729591765347,3.81012,2624.6,2624.2,1.58871988]
["bitfinex","ETHUSD",1729591765561,3.81012,2624.6,2624.3,0.82155318]
["bitfinex","ETHUSD",1729591765781,4.63717,2624.7,2624.2,5.39930988]
["bitfinex","ETHUSD",1729591765959,4.63717,2624.7,2624.3,1.58871988]
["bitfinex","ETHUSD",1729591767891,0.8272,2624.7,2624.3,5.39923988]
["bitfinex","ETHUSD",1729591768452,3.8069,2625.2,2624.5,0.55]
["bitfinex","ETHUSD",1729591768657,3.80953,2625.0,2624.5,2.91040774]
["bitfinex","ETHUSD",1729591768887,3.8094,2625.1,2624.5,2.91040774]
["bitfinex","ETHUSD",1729591770097,3.8094,2625.1,2624.6,0.09389275]
["bitfinex","ETHUSD",1729591770476,3.8094,2625.1,2624.6,3.90391275]
["bitfinex","ETHUSD",1729591770677,3.8094,2625.1,2624.7,0.7776]
["bitfinex","ETHUSD",1729591770979,3.8094,2625.1,2624.8,0.09378218]
["bitfinex","ETHUSD",1729591771374,3.8094,2625.1,2624.7,0.7776]
["bitfinex","ETHUSD",1729591771574,3.8094,2625.1,2624.9,0.0937269]
["bitfinex","ETHUSD",1729591771798,3.8094,2625.1,2624.8,0.09378218]
["bitfinex","ETHUSD",1729591772000,3.8094,2625.1,2625.0,0.09367162]
["bitfinex","ETHUSD",1729591772200,3.8094,2625.1,2624.9,0.0937269]
["bitfinex","ETHUSD",1729591772401,3.8094,2625.1,2625.0,0.09367162]
["bitfinex","ETHUSD",1729591772775,3.8094,2625.1,2624.7,0.7776]
["bitfinex","ETHUSD",1729591772976,3.8094,2625.1,2625.0,0.09367162]
["bitfinex","ETHUSD",1729591773477,3.8094,2625.1,2624.7,0.7776]
["bitfinex","ETHUSD",1729591773674,7.61885,2625.1,2624.8,0.09378218]
["bitfinex","ETHUSD",1729591773873,7.61886,2625.1,2624.7,0.7776]
["bitfinex","ETHUSD",1729591774075,3.8094,2625.1,2624.8,0.09378218]
["bitfinex","ETHUSD",1729591774375,3.80962,2625.0,2624.6,1.34039317]
["bitfinex","ETHUSD",1729591774577,3.80962,2625.0,2624.9,0.0937269]
["bitfinex","ETHUSD",1729591775114,3.80962,2625.0,2624.6,1.34039317]
["bitfinex","ETHUSD",1729591775316,3.80962,2625.0,2624.7,0.84913277]
["bitfinex","ETHUSD",1729591776115,3.8094,2625.1,2624.7,0.84913277]
["bitfinex","ETHUSD",1729591777018,0.8069,2625.2,2624.7,0.84913277]
["bitfinex","ETHUSD",1729591777319,7.61897,2625.1,2624.7,0.84913277]
["bitfinex","ETHUSD",1729591778217,3.80946,2625.1,2624.7,0.84913277]
["bitfinex","ETHUSD",1729591779603,7.61891,2625.1,2624.7,0.84913277]
["bitfinex","ETHUSD",1729591779805,3.80945,2625.1,2624.7,0.84913277]
["bitfinex","ETHUSD",1729591780318,5.14910271,2625.1,2624.7,0.84913277]
["bitfinex","ETHUSD",1729591780679,8.95856271,2625.1,2624.7,0.84913277]
["bitfinex","ETHUSD",1729591780880,5.14910271,2625.1,2624.7,0.84913277]
["bitfinex","ETHUSD",1729591781277,1.33965271,2624.9,2624.7,0.09383746]
["bitfinex","ETHUSD",1729591781509,0.8049,2624.8,2624.7,0.09383746]
["bitfinex","ETHUSD",1729591781703,0.8049,2624.8,2624.5,2.40231988]
["bitfinex","ETHUSD",1729591781904,0.8049,2624.8,2624.6,0.09378481]
["bitfinex","ETHUSD",1729591783890,0.8049,2624.8,2624.7,0.09372953]
["bitfinex","ETHUSD",1729591784102,0.8049,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1729591784307,0.8049,2624.8,2624.6,0.09378481]
["bitfinex","ETHUSD",1729591784835,1.33965271,2625.0,2624.6,3.90374481]
["bitfinex","ETHUSD",1729591785191,1.33965271,2625.0,2624.6,8.49026481]
["bitfinex","ETHUSD",1729591785418,1.33965271,2625.0,2624.6,4.68024481]
["bitfinex","ETHUSD",1729591786734,4.60666,2625.1,2624.6,4.68024481]
["bitfinex","ETHUSD",1729591786735,5.94631271,2625.1,2624.6,4.68024481]
["bitfinex","ETHUSD",1729591787021,5.94631271,2625.1,2624.6,5.94960376]
["bitfinex","ETHUSD",1729591787227,1.33965271,2625.0,2624.6,5.94960376]
["bitfinex","ETHUSD",1729591788504,1.33965271,2625.0,2624.6,4.68024481]
["bitfinex","ETHUSD",1729591790835,0.7972,2625.1,2624.7,3.80992]
["bitfinex","ETHUSD",1729591791134,2.13685271,2625.1,2624.8,0.09365371]
["bitfinex","ETHUSD",1729591791310,1.33965271,2625.0,2624.6,8.39649]
["bitfinex","ETHUSD",1729591791813,1.33965271,2625.0,2624.7,3.90365899]
["bitfinex","ETHUSD",1729591792335,2.13685271,2625.1,2624.7,3.90365899]
["bitfinex","ETHUSD",1729591794133,1.33965271,2625.0,2624.7,3.90365899]
["bitfinex","ETHUSD",1729591794338,2.13685271,2625.1,2624.7,3.90365899]
["bitfinex","ETHUSD",1729591794919,1.33965271,2625.0,2624.7,3.90365899]
["bitfinex","ETHUSD",1729591797701,2.13685271,2625.1,2624.7,3.90365899]
["bitfinex","ETHUSD",1729591800408,2.13685271,2625.1,2624.7,0.09370899]
["bitfinex","ETHUSD",1729591800838,2.13685271,2625.1,2624.7,3.90363899]
["bitfinex","ETHUSD",1729591802428,1.33965271,2625.1,2624.7,3.90363899]
["bitfinex","ETHUSD",1729591803540,1.33965271,2625.1,2624.7,3.90357899]
["bitfinex","ETHUSD",1729591804545,2.21443575,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729591804852,1.40093575,2625.7,2625.6,5.95920271]
["bitfinex","ETHUSD",1729591805057,1.33965271,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729591805355,0.8135,2626.6,2626.1,3.90065013]
["bitfinex","ETHUSD",1729591805356,1.41009604,2626.6,2626.1,3.90065013]
["bitfinex","ETHUSD",1729591805646,3.80714,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1729591805647,1.33965271,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1729591806144,5.14650271,2626.9,2626.4,0.09236897]
["bitfinex","ETHUSD",1729591806349,1.33965271,2626.8,2626.4,0.09236897]
["bitfinex","ETHUSD",1729591807150,5.14699271,2626.5,2626.4,0.09236897]
["bitfinex","ETHUSD",1729591807358,1.33965271,2626.5,2626.4,0.09236897]
["bitfinex","ETHUSD",1729591807641,5.14688271,2626.6,2626.4,0.09236897]
["bitfinex","ETHUSD",1729591807816,5.14688271,2626.6,2626.2,0.7903]
["bitfinex","ETHUSD",1729591808023,1.33965271,2626.7,2626.5,0.09231376]
["bitfinex","ETHUSD",1729591808255,1.33965271,2626.7,2626.2,0.7903]
["bitfinex","ETHUSD",1729591808550,3.80696,2626.8,2626.6,0.09225855]
["bitfinex","ETHUSD",1729591808702,3.80696,2626.8,2626.2,0.7903]
["bitfinex","ETHUSD",1729591808906,8.2153979,2627.1,2626.2,0.7903]
["bitfinex","ETHUSD",1729591809135,3.80733,2626.6,2626.2,0.7903]
["bitfinex","ETHUSD",1729591809343,3.80733,2626.6,2626.3,0.09242419]
["bitfinex","ETHUSD",1729591809554,3.80743,2626.5,2626.3,0.09242419]
["bitfinex","ETHUSD",1729591809733,3.80733,2626.6,2626.2,0.7903]
["bitfinex","ETHUSD",1729591809903,3.80735,2626.5,2626.2,0.7903]
["bitfinex","ETHUSD",1729591810540,3.80752,2626.4,2626.2,0.7903]
["bitfinex","ETHUSD",1729591813424,0.7743,2626.6,2625.8,1.3458]
["bitfinex","ETHUSD",1729591813754,3.80804,2626.1,2625.8,0.7958]
["bitfinex","ETHUSD",1729591813927,3.80804,2626.1,2625.6,0.7958]
["bitfinex","ETHUSD",1729591813928,3.80821,2625.9,2625.6,0.7958]
["bitfinex","ETHUSD",1729591814340,3.80859,2625.7,2625.2,0.7817]
["bitfinex","ETHUSD",1729591814542,3.80877,2625.6,2625.2,0.7817]
["bitfinex","ETHUSD",1729591814874,3.8083,2625.9,2625.2,1.240807]
["bitfinex","ETHUSD",1729591815032,7.61663,2625.9,2625.2,5.049907]
["bitfinex","ETHUSD",1729591815233,3.8083,2625.9,2625.3,0.09254524]
["bitfinex","ETHUSD",1729591815433,3.80851,2625.7,2625.3,0.09254524]
["bitfinex","ETHUSD",1729591815743,3.80837,2625.8,2625.4,0.09202255]
["bitfinex","ETHUSD",1729591816154,3.80859,2625.7,2625.4,0.09202255]
["bitfinex","ETHUSD",1729591816529,3.80876,2625.6,2625.2,1.240807]
["bitfinex","ETHUSD",1729591816869,3.80859,2625.7,2625.2,1.240807]
["bitfinex","ETHUSD",1729591817068,3.8083,2625.9,2625.3,3.90124699]
["bitfinex","ETHUSD",1729591817361,6.80804,2626.1,2625.5,0.7732]
["bitfinex","ETHUSD",1729591817563,3.80804,2626.1,2625.6,0.09211231]
["bitfinex","ETHUSD",1729591818637,3.80808,2626.0,2625.6,0.09211231]
["bitfinex","ETHUSD",1729591821971,3.8085,2625.7,2625.6,0.09211231]
["bitfinex","ETHUSD",1729591822154,3.8085,2625.7,2624.4,2.42386587]
["bitfinex","ETHUSD",1729591822155,5.98957352,2625.7,2624.4,2.42386587]
["bitfinex","ETHUSD",1729591822352,7.6192,2625.0,2624.4,0.8292]
["bitfinex","ETHUSD",1729591822564,7.6192,2625.0,2624.5,0.55367975]
["bitfinex","ETHUSD",1729591822565,3.80957,2625.0,2624.5,0.55367975]
["bitfinex","ETHUSD",1729591822760,3.80957,2625.0,2624.5,0.08971475]
["bitfinex","ETHUSD",1729591823993,3.80938,2625.1,2624.5,0.08971475]
["bitfinex","ETHUSD",1729591825460,3.80956,2625.0,2624.5,0.08971475]
["bitfinex","ETHUSD",1729591827397,2.98957352,2625.6,2624.5,0.08971475]
["bitfinex","ETHUSD",1729591827398,4.57682,2625.7,2624.8,1.348]
["bitfinex","ETHUSD",1729591827709,3.80865,2625.6,2624.9,4.69708361]
["bitfinex","ETHUSD",1729591827873,3.80852,2625.7,2625.0,0.52470836]
["bitfinex","ETHUSD",1729591828073,3.75787352,2626.0,2625.1,0.55]
["bitfinex","ETHUSD",1729591828392,3.80824,2625.9,2625.2,4.7726402]
["bitfinex","ETHUSD",1729591828593,3.80844,2625.8,2625.2,0.9635102]
["bitfinex","ETHUSD",1729591828794,3.80844,2625.8,2625.3,0.53228002]
["bitfinex","ETHUSD",1729591829213,3.80844,2625.8,2625.4,0.08921728]
["bitfinex","ETHUSD",1729591829518,3.80853,2625.7,2625.4,0.08921728]
["bitfinex","ETHUSD",1729591831212,3.80824,2625.9,2625.4,0.08921728]
["bitfinex","ETHUSD",1729591831372,3.80836,2625.8,2625.4,0.08921728]
["bitfinex","ETHUSD",1729591831873,3.80852,2625.7,2625.4,0.08921728]
["bitfinex","ETHUSD",1729591832113,3.80852,2625.7,2625.4,0.12610612]
["bitfinex","ETHUSD",1729591832681,7.6171,2625.7,2625.4,0.12610612]
["bitfinex","ETHUSD",1729591833276,3.80867,2625.6,2625.4,0.12610612]
["bitfinex","ETHUSD",1729591833478,3.80852,2625.7,2625.2,0.798]
["bitfinex","ETHUSD",1729591833813,3.80852,2625.7,2625.5,0.12610612]
["bitfinex","ETHUSD",1729591834111,3.80852,2625.7,2625.2,0.798]
["bitfinex","ETHUSD",1729591834301,3.80852,2625.7,2625.6,0.12604937]
["bitfinex","ETHUSD",1729591834505,7.6166,2625.9,2625.3,0.515732]
["bitfinex","ETHUSD",1729591834827,7.63513372,2626.1,2625.7,0.8146]
["bitfinex","ETHUSD",1729591834973,3.80772,2626.3,2625.7,0.8146]
["bitfinex","ETHUSD",1729591835174,3.80743,2626.5,2625.8,4.35825]
["bitfinex","ETHUSD",1729591835412,3.80743,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1729591835589,3.80749,2626.4,2626.1,0.94676572]
["bitfinex","ETHUSD",1729591835787,3.80743,2626.5,2626.1,0.94676572]
["bitfinex","ETHUSD",1729591835788,7.61488,2626.5,2626.1,0.94676572]
["bitfinex","ETHUSD",1729591835996,7.61487,2626.5,2626.1,0.94676572]
["bitfinex","ETHUSD",1729591836621,3.80764,2626.3,2626.1,0.94676572]
["bitfinex","ETHUSD",1729591837114,3.80764,2626.3,2626.1,0.12576572]
["bitfinex","ETHUSD",1729591837678,3.80764,2626.3,2625.8,0.7659]
["bitfinex","ETHUSD",1729591837927,3.80764,2626.3,2626.2,0.12549896]
["bitfinex","ETHUSD",1729591838094,3.80793,2626.1,2625.8,0.7659]
["bitfinex","ETHUSD",1729591839132,3.79437352,2626.4,2625.4,0.8276]
["bitfinex","ETHUSD",1729591839133,2.98957352,2626.0,2625.4,0.8276]
["bitfinex","ETHUSD",1729591839417,2.98957352,2626.0,2625.1,1.58781545]
["bitfinex","ETHUSD",1729591839418,3.79437352,2625.8,2625.1,0.8276]
["bitfinex","ETHUSD",1729591839717,3.80905,2625.4,2625.1,0.8276]
["bitfinex","ETHUSD",1729591840222,3.80913,2625.3,2625.1,0.8276]
["bitfinex","ETHUSD",1729591840425,3.80909,2625.3,2625.1,0.8276]
["bitfinex","ETHUSD",1729591840720,3.80902,2625.4,2625.1,0.8276]
["bitfinex","ETHUSD",1729591841776,3.80881,2625.5,2625.1,0.8276]
["bitfinex","ETHUSD",1729591842314,3.80872,2625.6,2625.1,0.8276]
["bitfinex","ETHUSD",1729591842514,3.80867,2625.6,2625.1,0.8276]
["bitfinex","ETHUSD",1729591842724,3.80867,2625.6,2625.1,1.291324]
["bitfinex","ETHUSD",1729591843521,3.80883,2625.5,2625.1,1.291324]
["bitfinex","ETHUSD",1729591843721,3.80867,2625.6,2625.1,1.291324]
["bitfinex","ETHUSD",1729591845286,3.80867,2625.6,2625.2,0.12604584]
["bitfinex","ETHUSD",1729591845511,7.61742,2625.6,2625.2,0.12604584]
["bitfinex","ETHUSD",1729591845713,3.80867,2625.6,2625.2,0.12604584]
["bitfinex","ETHUSD",1729591846522,3.80845,2625.8,2625.2,0.64872982]
["bitfinex","ETHUSD",1729591846705,3.80845,2625.8,2625.2,4.45784982]
["bitfinex","ETHUSD",1729591846906,3.80845,2625.8,2625.3,0.8169]
["bitfinex","ETHUSD",1729591847225,3.80845,2625.8,2625.4,0.12593233]
["bitfinex","ETHUSD",1729591847390,7.61689,2625.8,2625.4,0.12593233]
["bitfinex","ETHUSD",1729591847730,3.80844,2625.8,2625.4,0.12593233]
["bitfinex","ETHUSD",1729591848028,3.80815,2626.0,2625.4,0.65339596]
["bitfinex","ETHUSD",1729591848227,7.61635,2626.0,2625.4,0.65339596]
["bitfinex","ETHUSD",1729591849025,3.80836,2625.8,2625.4,0.65339596]
["bitfinex","ETHUSD",1729591849225,3.80859,2625.7,2625.4,0.12593233]
["bitfinex","ETHUSD",1729591849713,2.98957352,2626.0,2625.4,0.12593233]
["bitfinex","ETHUSD",1729591849714,3.80874,2625.6,2625.4,0.12593233]
["bitfinex","ETHUSD",1729591849913,3.80879,2625.5,2625.4,0.12593233]
["bitfinex","ETHUSD",1729591850297,3.80907,2625.4,2625.0,0.8169]
["bitfinex","ETHUSD",1729591850501,3.80918,2625.3,2625.0,0.8169]
["bitfinex","ETHUSD",1729591850692,3.80907,2625.4,2625.1,0.1261641]
["bitfinex","ETHUSD",1729591851302,3.80909,2625.3,2625.1,0.1261641]
["bitfinex","ETHUSD",1729591852325,3.80923,2625.2,2625.1,0.1261641]
["bitfinex","ETHUSD",1729591852631,3.80923,2625.2,2624.6,4.62697]
["bitfinex","ETHUSD",1729591852863,3.80923,2625.2,2624.7,0.12639119]
["bitfinex","ETHUSD",1729591853732,3.80939,2625.1,2624.7,0.12639119]
["bitfinex","ETHUSD",1729591854232,3.80974,2624.9,2624.7,0.12639119]
["bitfinex","ETHUSD",1729591854439,3.80974,2624.9,2624.5,0.8169]
["bitfinex","ETHUSD",1729591854733,3.80974,2624.9,2623.8,2.3849166]
["bitfinex","ETHUSD",1729591854734,3.81048,2624.4,2624.0,0.8169]
["bitfinex","ETHUSD",1729591855590,4.56866,2624.6,2624.0,0.8169]
["bitfinex","ETHUSD",1729591855796,3.81033,2624.5,2624.0,0.8169]
["bitfinex","ETHUSD",1729591856013,3.81033,2624.5,2624.0,1.660826]
["bitfinex","ETHUSD",1729591857425,3.81116,2623.9,2623.5,1.58781545]
["bitfinex","ETHUSD",1729591857631,3.81116,2623.9,2623.2,5.39983545]
["bitfinex","ETHUSD",1729591857800,3.81116,2623.9,2623.2,3.81202]
["bitfinex","ETHUSD",1729591858013,3.81116,2623.9,2623.3,0.62130354]
["bitfinex","ETHUSD",1729591858926,7.6224,2623.9,2623.3,0.62130354]
["bitfinex","ETHUSD",1729591859174,3.81127,2623.8,2623.3,0.62130354]
["bitfinex","ETHUSD",1729591860204,3.81127,2623.8,2623.4,0.12895979]
["bitfinex","ETHUSD",1729591861039,3.81116,2623.9,2623.4,0.12895979]
["bitfinex","ETHUSD",1729591861239,4.5667,2624.1,2623.4,0.58519612]
["bitfinex","ETHUSD",1729591861440,3.8109,2624.1,2623.5,0.7547]
["bitfinex","ETHUSD",1729591861754,3.8109,2624.1,2623.6,0.12888717]
["bitfinex","ETHUSD",1729591862618,7.62183,2624.1,2623.6,0.12888717]
["bitfinex","ETHUSD",1729591862828,3.8109,2624.1,2623.6,0.12888717]
["bitfinex","ETHUSD",1729591863065,3.81105,2624.0,2623.6,0.12888717]
["bitfinex","ETHUSD",1729591863272,7.62181,2624.1,2623.6,0.12888717]
["bitfinex","ETHUSD",1729591864356,3.8109,2624.1,2623.6,0.64405152]
["bitfinex","ETHUSD",1729591864880,4.57552,2624.3,2623.6,0.64405152]
["bitfinex","ETHUSD",1729591865185,7.62126,2624.3,2623.6,4.45552152]
["bitfinex","ETHUSD",1729591865478,3.81068,2624.2,2623.6,4.45552152]
["bitfinex","ETHUSD",1729591865680,3.81068,2624.2,2623.7,0.52102215]
["bitfinex","ETHUSD",1729591866143,7.62126,2624.3,2623.8,0.12877352]
["bitfinex","ETHUSD",1729591866583,3.81073,2624.2,2623.7,0.52102215]
["bitfinex","ETHUSD",1729591866769,3.81073,2624.2,2623.9,0.12871671]
["bitfinex","ETHUSD",1729591867087,3.81062,2624.3,2624.0,0.12865989]
["bitfinex","ETHUSD",1729591867687,3.81077,2624.2,2624.0,0.12865989]
["bitfinex","ETHUSD",1729591867884,3.81083,2624.1,2624.0,0.12865989]
["bitfinex","ETHUSD",1729591868049,5.14410416,2624.1,2624.0,0.12865989]
["bitfinex","ETHUSD",1729591868249,3.81083,2624.1,2624.0,0.12865989]
["bitfinex","ETHUSD",1729591868483,3.81083,2624.1,2623.7,0.8285]
["bitfinex","ETHUSD",1729591868484,3.81112,2623.9,2623.7,0.8285]
["bitfinex","ETHUSD",1729591868785,3.81112,2623.9,2623.5,0.8285]
["bitfinex","ETHUSD",1729591869083,4.59263,2624.1,2623.2,9.21190545]
["bitfinex","ETHUSD",1729591869084,3.81173,2623.5,2623.2,0.8251]
["bitfinex","ETHUSD",1729591869692,3.8115,2623.7,2623.2,0.8251]
["bitfinex","ETHUSD",1729591872272,3.8115,2623.7,2623.2,4.6372]
["bitfinex","ETHUSD",1729591873183,3.8115,2623.7,2623.2,0.8251]
["bitfinex","ETHUSD",1729591873381,3.8115,2623.7,2623.2,1.670078]
["bitfinex","ETHUSD",1729591874689,3.8115,2623.7,2623.2,5.482208]
["bitfinex","ETHUSD",1729591875287,3.8115,2623.7,2623.3,0.12913977]
["bitfinex","ETHUSD",1729591875459,3.81149,2623.7,2623.3,0.12913977]
["bitfinex","ETHUSD",1729591875661,3.81149,2623.7,2623.2,5.482208]
["bitfinex","ETHUSD",1729591875888,3.81149,2623.7,2623.4,0.12908293]
["bitfinex","ETHUSD",1729591876053,3.81149,2623.7,2623.3,0.5482208]
["bitfinex","ETHUSD",1729591876054,7.62301,2623.7,2623.3,0.12913977]
["bitfinex","ETHUSD",1729591876382,3.81149,2623.7,2623.5,0.12902609]
["bitfinex","ETHUSD",1729591876586,7.62298,2623.7,2623.4,0.12908293]
["bitfinex","ETHUSD",1729591876754,3.81149,2623.7,2623.6,0.12896926]
["bitfinex","ETHUSD",1729591876954,3.81149,2623.7,2623.5,0.12902609]
["bitfinex","ETHUSD",1729591877154,3.81149,2623.7,2623.6,0.12896926]
["bitfinex","ETHUSD",1729591877477,3.81149,2623.7,2623.2,1.670078]
["bitfinex","ETHUSD",1729591877649,3.81149,2623.7,2623.6,0.12896926]
["bitfinex","ETHUSD",1729591877848,3.81149,2623.7,2623.2,8.4492]
["bitfinex","ETHUSD",1729591878081,3.81149,2623.7,2623.3,0.12913977]
["bitfinex","ETHUSD",1729591878519,3.81149,2623.7,2623.2,4.63715]
["bitfinex","ETHUSD",1729591878788,7.62302,2623.7,2623.3,0.12913977]
["bitfinex","ETHUSD",1729591879014,7.62299,2623.7,2623.2,0.8251]
["bitfinex","ETHUSD",1729591879200,7.62299,2623.7,2623.3,0.12913977]
["bitfinex","ETHUSD",1729591879201,3.81149,2623.7,2623.3,0.12913977]
["bitfinex","ETHUSD",1729591879419,3.81149,2623.7,2623.2,1.670066]
["bitfinex","ETHUSD",1729591879722,3.81149,2623.7,2623.3,0.12913977]
["bitfinex","ETHUSD",1729591880226,3.81149,2623.7,2623.4,0.12908293]
["bitfinex","ETHUSD",1729591880412,3.81149,2623.7,2623.2,1.670066]
["bitfinex","ETHUSD",1729591880722,3.81149,2623.7,2622.9,3.81253]
["bitfinex","ETHUSD",1729591880723,3.81193,2623.4,2623.3,0.12913977]
["bitfinex","ETHUSD",1729591880922,7.62388,2623.4,2623.3,0.12913977]
["bitfinex","ETHUSD",1729591881130,4.63103,2623.4,2622.7,0.7832]
["bitfinex","ETHUSD",1729591881431,3.81199,2623.3,2622.7,4.59603]
["bitfinex","ETHUSD",1729591881726,3.81214,2623.2,2622.8,0.12942402]
["bitfinex","ETHUSD",1729591882132,3.81214,2623.2,2622.7,4.59603]
["bitfinex","ETHUSD",1729591882293,3.81199,2623.3,2622.9,0.12936716]
["bitfinex","ETHUSD",1729591882497,3.81199,2623.3,2622.8,0.12942402]
["bitfinex","ETHUSD",1729591882697,3.81199,2623.3,2623.0,0.12931031]
["bitfinex","ETHUSD",1729591882897,3.81199,2623.3,2622.9,0.12936716]
["bitfinex","ETHUSD",1729591883111,3.81199,2623.3,2623.1,0.12925346]
["bitfinex","ETHUSD",1729591883309,3.81199,2623.3,2623.0,0.12931031]
["bitfinex","ETHUSD",1729591883505,3.81199,2623.3,2623.2,0.12919661]
["bitfinex","ETHUSD",1729591883733,3.81199,2623.3,2623.1,0.12925346]
["bitfinex","ETHUSD",1729591883939,3.81199,2623.3,2623.2,0.12919661]
["bitfinex","ETHUSD",1729591884238,3.81199,2623.3,2622.8,0.5436939]
["bitfinex","ETHUSD",1729591884413,3.81199,2623.3,2622.9,0.12936716]
["bitfinex","ETHUSD",1729591885701,3.81199,2623.3,2622.7,4.59597]
["bitfinex","ETHUSD",1729591886030,3.81199,2623.3,2622.7,4.59594]
["bitfinex","ETHUSD",1729591886262,3.81199,2623.3,2622.8,4.40172802]
["bitfinex","ETHUSD",1729591886597,3.81199,2623.3,2622.8,0.58901802]
["bitfinex","ETHUSD",1729591888013,3.81199,2623.3,2622.8,4.40168802]
["bitfinex","ETHUSD",1729591890509,4.63103,2623.4,2622.8,4.40168802]
["bitfinex","ETHUSD",1729591890510,8.44297,2623.4,2622.8,4.40168802]
["bitfinex","ETHUSD",1729591891029,4.63103,2623.4,2622.8,4.40168802]
["bitfinex","ETHUSD",1729591891349,4.63103,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1729591891807,4.63103,2623.4,2623.0,0.12944887]
["bitfinex","ETHUSD",1729591892006,0.8191,2623.4,2623.0,0.12944887]
["bitfinex","ETHUSD",1729591892204,3.81166,2623.6,2623.0,0.12944887]
["bitfinex","ETHUSD",1729591892205,3.81166,2623.6,2623.1,4.63997]
["bitfinex","ETHUSD",1729591892531,3.81163,2623.6,2623.2,0.12933517]
["bitfinex","ETHUSD",1729591893337,7.62326,2623.6,2623.2,0.12933517]
["bitfinex","ETHUSD",1729591894217,3.81163,2623.6,2623.2,0.12933517]
["bitfinex","ETHUSD",1729591894408,7.62326,2623.6,2623.2,0.12933517]
["bitfinex","ETHUSD",1729591894842,3.81163,2623.6,2623.2,0.12933517]
["bitfinex","ETHUSD",1729591895009,0.7686,2623.7,2623.2,3.94145517]
["bitfinex","ETHUSD",1729591895339,3.81169,2623.6,2623.2,0.12933517]
["bitfinex","ETHUSD",1729591897523,0.8324,2623.9,2623.3,3.81196]
["bitfinex","ETHUSD",1729591897717,0.8324,2624.1,2623.5,0.7748]
["bitfinex","ETHUSD",1729591897920,1.24544869,2624.4,2624.0,0.7748]
["bitfinex","ETHUSD",1729591898215,1.24544869,2624.4,2624.1,0.12900845]
["bitfinex","ETHUSD",1729591899223,4.64256,2624.6,2624.1,0.12900845]
["bitfinex","ETHUSD",1729591899444,3.81041,2624.4,2624.1,0.12900845]
["bitfinex","ETHUSD",1729591899819,4.64256,2624.6,2624.1,0.12900845]
["bitfinex","ETHUSD",1729591900159,4.64256,2624.6,2624.1,5.5275439]
["bitfinex","ETHUSD",1729591900328,4.64256,2624.6,2624.1,1.7168239]
["bitfinex","ETHUSD",1729591900532,4.64256,2624.6,2624.2,1.58781545]
["bitfinex","ETHUSD",1729591900723,8.45274,2624.6,2624.1,1.7168239]
["bitfinex","ETHUSD",1729591901061,3.81025,2624.5,2624.2,0.12819749]
["bitfinex","ETHUSD",1729591902358,4.64256,2624.6,2624.2,1.71601294]
["bitfinex","ETHUSD",1729591902560,4.64256,2624.6,2624.2,0.12819749]
["bitfinex","ETHUSD",1729591902725,8.45278,2624.6,2624.2,0.12819749]
["bitfinex","ETHUSD",1729591903332,3.81028,2624.5,2624.2,0.12819749]
["bitfinex","ETHUSD",1729591903833,3.81028,2624.5,2624.0,6.17356545]
["bitfinex","ETHUSD",1729591904035,3.81028,2624.5,2624.0,7.37134007]
["bitfinex","ETHUSD",1729591904233,3.81028,2624.5,2624.1,0.1282543]
["bitfinex","ETHUSD",1729591904631,7.62062,2624.5,2624.1,0.1282543]
["bitfinex","ETHUSD",1729591904922,3.8104,2624.4,2624.1,0.1282543]
["bitfinex","ETHUSD",1729591905314,3.81028,2624.5,2624.1,0.1282543]
["bitfinex","ETHUSD",1729591913181,7.6206,2624.5,2624.1,0.1282543]
["bitfinex","ETHUSD",1729591913328,3.8104,2624.4,2624.1,0.1282543]
["bitfinex","ETHUSD",1729591913532,3.81068,2624.2,2624.1,0.1282543]
["bitfinex","ETHUSD",1729591913853,3.81068,2624.2,2623.8,0.8051]
["bitfinex","ETHUSD",1729591914051,0.8152,2624.1,2623.9,0.12825511]
["bitfinex","ETHUSD",1729591914258,3.81097,2624.0,2623.4,4.61687]
["bitfinex","ETHUSD",1729591914579,3.81097,2624.0,2623.2,6.2786326]
["bitfinex","ETHUSD",1729591914580,3.81139,2623.8,2623.5,0.12848753]
["bitfinex","ETHUSD",1729591915073,3.81139,2623.8,2623.6,0.12848198]
["bitfinex","ETHUSD",1729591915225,3.81139,2623.8,2623.2,8.42914]
["bitfinex","ETHUSD",1729591915431,3.81139,2623.8,2623.3,3.94061274]
["bitfinex","ETHUSD",1729591915827,3.8112,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729591916258,7.62242,2623.9,2623.5,0.12854907]
["bitfinex","ETHUSD",1729591916571,3.8112,2623.9,2623.5,0.12854907]
["bitfinex","ETHUSD",1729591916959,7.62242,2623.9,2623.5,0.12854907]
["bitfinex","ETHUSD",1729591917154,3.8112,2623.9,2623.5,0.12854907]
["bitfinex","ETHUSD",1729591917871,3.81128,2623.8,2623.2,9.47483077]
["bitfinex","ETHUSD",1729591918169,3.81128,2623.8,2623.3,0.12866274]
["bitfinex","ETHUSD",1729591918369,3.81149,2623.7,2623.3,0.12866274]
["bitfinex","ETHUSD",1729591918569,3.81149,2623.7,2623.2,0.8051]
["bitfinex","ETHUSD",1729591918868,3.81149,2623.7,2623.3,0.12866274]
["bitfinex","ETHUSD",1729591919073,3.81149,2623.7,2623.2,0.8051]
["bitfinex","ETHUSD",1729591919275,3.81149,2623.7,2623.3,0.12866274]
["bitfinex","ETHUSD",1729591919481,3.81149,2623.7,2623.2,0.8051]
["bitfinex","ETHUSD",1729591919658,3.81149,2623.7,2623.3,0.12866274]
["bitfinex","ETHUSD",1729591919856,3.81149,2623.7,2623.2,0.8051]
["bitfinex","ETHUSD",1729591920182,3.81149,2623.7,2623.3,0.12866274]
["bitfinex","ETHUSD",1729591920543,3.81149,2623.7,2623.2,0.8051]
["bitfinex","ETHUSD",1729591920743,3.81149,2623.7,2623.4,0.1286059]
["bitfinex","ETHUSD",1729591920944,3.81149,2623.7,2623.3,0.12866274]
["bitfinex","ETHUSD",1729591921167,3.81149,2623.7,2623.5,0.12854907]
["bitfinex","ETHUSD",1729591921351,3.81149,2623.7,2623.4,0.1286059]
["bitfinex","ETHUSD",1729591921552,3.81149,2623.7,2623.6,0.12849224]
["bitfinex","ETHUSD",1729591921778,3.81155,2623.6,2623.5,0.12854907]
["bitfinex","ETHUSD",1729591921999,3.81155,2623.6,2623.2,0.8051]
["bitfinex","ETHUSD",1729591923402,3.81208,2623.3,2622.8,6.17905882]
["bitfinex","ETHUSD",1729591923694,0.7898,2623.6,2623.0,3.81241]
["bitfinex","ETHUSD",1729591924197,3.81179,2623.5,2622.8,4.58571]
["bitfinex","ETHUSD",1729591924368,3.81179,2623.5,2622.8,8.39834]
["bitfinex","ETHUSD",1729591924369,3.81186,2623.4,2622.8,8.39834]
["bitfinex","ETHUSD",1729591924562,3.81186,2623.4,2622.8,4.58571]
["bitfinex","ETHUSD",1729591924871,3.81186,2623.4,2622.8,8.39835]
["bitfinex","ETHUSD",1729591925291,3.81186,2623.4,2622.8,4.58571]
["bitfinex","ETHUSD",1729591925643,3.81172,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1729591925866,3.81184,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1729591926673,3.81184,2623.4,2622.8,5.50257323]
["bitfinex","ETHUSD",1729591926878,3.81184,2623.4,2622.8,9.31520323]
["bitfinex","ETHUSD",1729591927751,3.81172,2623.5,2622.9,3.8125]
["bitfinex","ETHUSD",1729591927950,3.81149,2623.7,2623.1,4.63064]
["bitfinex","ETHUSD",1729591928184,7.62302,2623.7,2623.1,0.8185]
["bitfinex","ETHUSD",1729591928385,3.81149,2623.7,2623.1,4.63076]
["bitfinex","ETHUSD",1729591928697,3.81149,2623.7,2623.2,3.81208]
["bitfinex","ETHUSD",1729591928855,3.81149,2623.7,2623.2,4.656364]
["bitfinex","ETHUSD",1729591929591,3.81149,2623.7,2623.2,0.844284]
["bitfinex","ETHUSD",1729591929780,0.83,2623.6,2622.9,0.7723]
["bitfinex","ETHUSD",1729591929984,3.812,2623.3,2622.9,0.7723]
["bitfinex","ETHUSD",1729591930154,3.81222,2623.2,2622.9,0.7723]
["bitfinex","ETHUSD",1729591930356,3.81222,2623.2,2622.7,3.81281]
["bitfinex","ETHUSD",1729591930357,3.81222,2623.2,2622.7,4.58971]
["bitfinex","ETHUSD",1729591930591,3.81222,2623.2,2622.7,5.32951934]
["bitfinex","ETHUSD",1729591931099,3.812,2623.3,2622.7,5.32951934]
["bitfinex","ETHUSD",1729591931402,3.81238,2623.1,2622.7,0.7769]
["bitfinex","ETHUSD",1729591931883,3.81244,2623.0,2622.7,0.7769]
["bitfinex","ETHUSD",1729591932253,3.81238,2623.1,2622.7,0.7769]
["bitfinex","ETHUSD",1729591933256,7.62479,2623.1,2622.7,0.7769]
["bitfinex","ETHUSD",1729591933457,3.81243,2623.0,2622.7,0.7769]
["bitfinex","ETHUSD",1729591933869,3.81243,2623.0,2622.5,4.60215]
["bitfinex","ETHUSD",1729591934057,3.81243,2623.0,2622.5,5.90301888]
["bitfinex","ETHUSD",1729591934278,3.81243,2623.0,2622.5,2.08996888]
["bitfinex","ETHUSD",1729591934478,4.59583,2623.0,2622.5,0.7891]
["bitfinex","ETHUSD",1729591934805,3.81258,2622.9,2622.5,0.7891]
["bitfinex","ETHUSD",1729591935104,3.81258,2622.9,2622.6,0.12998932]
["bitfinex","ETHUSD",1729591935255,7.62524,2622.9,2622.6,0.12998932]
["bitfinex","ETHUSD",1729591935455,3.81273,2622.8,2622.3,4.61331]
["bitfinex","ETHUSD",1729591935689,3.81273,2622.8,2622.4,0.13014926]
["bitfinex","ETHUSD",1729591935870,3.81258,2622.9,2622.4,0.13014926]
["bitfinex","ETHUSD",1729591936075,7.62528,2622.9,2622.4,0.13014926]
["bitfinex","ETHUSD",1729591936360,3.8128,2622.8,2622.4,0.13014926]
["bitfinex","ETHUSD",1729591938955,3.81302,2622.6,2622.4,0.13014926]
["bitfinex","ETHUSD",1729591939200,3.81302,2622.6,2622.1,0.7789]
["bitfinex","ETHUSD",1729591939376,3.81302,2622.6,2622.5,0.12888171]
["bitfinex","ETHUSD",1729591939696,3.81315,2622.5,2622.1,0.7789]
["bitfinex","ETHUSD",1729591940099,3.81287,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1729591940265,3.81287,2622.7,2622.2,4.654184]
["bitfinex","ETHUSD",1729591940465,3.81287,2622.7,2622.2,4.651184]
["bitfinex","ETHUSD",1729591941859,3.81287,2622.7,2622.2,0.840624]
["bitfinex","ETHUSD",1729591942178,3.81304,2622.6,2622.1,4.59255]
["bitfinex","ETHUSD",1729591942913,7.62558,2622.8,2622.1,4.59255]
["bitfinex","ETHUSD",1729591943078,3.81273,2622.8,2622.3,0.8218]
["bitfinex","ETHUSD",1729591943273,3.81273,2622.8,2622.3,4.63519]
["bitfinex","ETHUSD",1729591943673,3.81287,2622.7,2622.3,0.8218]
["bitfinex","ETHUSD",1729591944079,7.62557,2622.8,2622.3,0.8218]
["bitfinex","ETHUSD",1729591944487,3.81299,2622.7,2622.3,0.8218]
["bitfinex","ETHUSD",1729591944881,3.81273,2622.8,2622.3,0.8218]
["bitfinex","ETHUSD",1729591945210,4.59592,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1729591945703,4.59592,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1729591945902,3.81222,2623.2,2622.6,3.81291]
["bitfinex","ETHUSD",1729591946106,3.81243,2623.0,2622.4,4.6183]
["bitfinex","ETHUSD",1729591946413,3.81243,2623.0,2622.5,4.702617]
["bitfinex","ETHUSD",1729591949417,3.7973,2623.3,2622.6,0.751]
["bitfinex","ETHUSD",1729591949721,3.81249,2623.0,2622.6,0.751]
["bitfinex","ETHUSD",1729591950072,3.81249,2623.0,2622.7,0.12884498]
["bitfinex","ETHUSD",1729591952618,5.15380346,2623.2,2622.7,0.12884498]
["bitfinex","ETHUSD",1729591952785,0.01,2623.8,2622.7,0.12884498]
["bitfinex","ETHUSD",1729591952786,7.45,2624.2,2623.0,1.34159346]
["bitfinex","ETHUSD",1729591952975,3.81173,2623.5,2623.0,5.15398346]
["bitfinex","ETHUSD",1729591953174,3.81173,2623.5,2623.1,0.12851487]
["bitfinex","ETHUSD",1729591953397,5.15344346,2623.4,2623.1,0.12851487]
["bitfinex","ETHUSD",1729591953722,5.15344346,2623.4,2622.9,4.60032]
["bitfinex","ETHUSD",1729591953917,5.15344346,2623.4,2623.2,0.12844775]
["bitfinex","ETHUSD",1729591954116,5.15344346,2623.4,2622.9,4.60032]
["bitfinex","ETHUSD",1729591954427,3.81185,2623.4,2623.3,0.12839091]
["bitfinex","ETHUSD",1729591954609,4.56963,2623.5,2622.9,4.60032]
["bitfinex","ETHUSD",1729591954925,4.56963,2623.5,2622.9,8.41282]
["bitfinex","ETHUSD",1729591955216,4.56963,2623.5,2623.0,0.12856145]
["bitfinex","ETHUSD",1729591955428,3.81173,2623.5,2623.0,3.94097145]
["bitfinex","ETHUSD",1729591955576,3.81157,2623.6,2623.1,4.60016]
["bitfinex","ETHUSD",1729591955970,3.81151,2623.7,2623.1,4.60016]
["bitfinex","ETHUSD",1729591955971,3.81171,2623.5,2623.2,0.12844775]
["bitfinex","ETHUSD",1729591956479,3.8115,2623.7,2623.2,0.12844775]
["bitfinex","ETHUSD",1729591956676,3.81159,2623.6,2623.2,0.12844775]
["bitfinex","ETHUSD",1729591956882,7.62299,2623.7,2623.2,0.12844775]
["bitfinex","ETHUSD",1729591957523,3.81158,2623.6,2623.2,0.12844775]
["bitfinex","ETHUSD",1729591959998,3.81173,2623.5,2623.2,0.12844775]
["bitfinex","ETHUSD",1729591961228,3.81149,2623.7,2623.2,0.12844775]
["bitfinex","ETHUSD",1729591961678,3.81149,2623.7,2623.3,0.7986]
["bitfinex","ETHUSD",1729591961884,3.81163,2623.6,2623.4,0.12833407]
["bitfinex","ETHUSD",1729591963086,3.81149,2623.7,2623.4,0.12833407]
["bitfinex","ETHUSD",1729591963281,3.8117,2623.5,2623.4,0.12833407]
["bitfinex","ETHUSD",1729591963483,4.6416,2623.5,2623.4,0.12833407]
["bitfinex","ETHUSD",1729591963800,4.6416,2623.5,2623.0,0.8118]
["bitfinex","ETHUSD",1729591963801,3.81203,2623.3,2623.0,0.8118]
["bitfinex","ETHUSD",1729591963995,4.64165,2623.5,2623.0,0.8118]
["bitfinex","ETHUSD",1729591964409,8.45349,2623.5,2623.0,0.8118]
["bitfinex","ETHUSD",1729591964604,3.81175,2623.5,2623.0,0.8118]
["bitfinex","ETHUSD",1729591964808,3.81175,2623.5,2623.0,4.62413]
["bitfinex","ETHUSD",1729591964996,4.61242,2623.7,2623.0,4.62413]
["bitfinex","ETHUSD",1729591964997,3.81156,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1729591965433,3.81156,2623.6,2623.2,0.12823215]
["bitfinex","ETHUSD",1729591965627,4.61242,2623.7,2623.2,0.12823215]
["bitfinex","ETHUSD",1729591965840,3.81172,2623.5,2623.2,0.12823215]
["bitfinex","ETHUSD",1729591966006,3.81172,2623.5,2623.0,4.6242]
["bitfinex","ETHUSD",1729591966211,3.81172,2623.5,2623.3,0.12817531]
["bitfinex","ETHUSD",1729591966407,3.81172,2623.5,2623.0,4.6242]
["bitfinex","ETHUSD",1729591966614,3.81172,2623.5,2623.4,0.12811847]
["bitfinex","ETHUSD",1729591966816,3.81172,2623.5,2623.0,4.6242]
["bitfinex","ETHUSD",1729591967017,3.81172,2623.5,2623.4,0.12811847]
["bitfinex","ETHUSD",1729591967315,3.81172,2623.5,2623.0,4.6242]
["bitfinex","ETHUSD",1729591967509,3.81172,2623.5,2623.4,0.12811847]
["bitfinex","ETHUSD",1729591967914,7.62291,2623.7,2623.4,0.12811847]
["bitfinex","ETHUSD",1729591968117,3.8117,2623.5,2623.2,0.796]
["bitfinex","ETHUSD",1729591968407,3.8117,2623.5,2623.3,0.12817531]
["bitfinex","ETHUSD",1729591968607,3.8117,2623.5,2623.2,0.796]
["bitfinex","ETHUSD",1729591968925,3.8117,2623.5,2623.4,0.12811847]
["bitfinex","ETHUSD",1729591969120,3.8117,2623.5,2623.3,0.12817531]
["bitfinex","ETHUSD",1729591969314,3.8117,2623.5,2623.4,0.12811847]
["bitfinex","ETHUSD",1729591969509,3.81144,2623.7,2623.4,0.12811847]
["bitfinex","ETHUSD",1729591969741,3.81144,2623.7,2623.2,4.60804]
["bitfinex","ETHUSD",1729591970033,3.81144,2623.7,2623.5,0.12806164]
["bitfinex","ETHUSD",1729591970236,3.81144,2623.7,2623.2,4.60804]
["bitfinex","ETHUSD",1729591970595,3.81144,2623.7,2623.3,0.12817531]
["bitfinex","ETHUSD",1729591971044,7.62294,2623.7,2623.2,4.60804]
["bitfinex","ETHUSD",1729591971198,3.81144,2623.7,2623.4,0.12811847]
["bitfinex","ETHUSD",1729591971398,7.62294,2623.7,2623.2,4.60811]
["bitfinex","ETHUSD",1729591971594,3.81144,2623.7,2623.5,0.12806164]
["bitfinex","ETHUSD",1729591971855,7.62293,2623.7,2623.5,0.12806164]
["bitfinex","ETHUSD",1729591972064,7.62293,2623.7,2623.2,4.60811]
["bitfinex","ETHUSD",1729591972365,3.81124,2623.9,2623.1,1.59535434]
["bitfinex","ETHUSD",1729591972656,3.81063,2624.3,2623.8,0.8261]
["bitfinex","ETHUSD",1729591972869,3.81063,2624.3,2623.8,8.44846]
["bitfinex","ETHUSD",1729591973024,4.5933,2624.5,2623.9,3.93859797]
["bitfinex","ETHUSD",1729591973227,3.8103,2624.5,2624.1,0.7613]
["bitfinex","ETHUSD",1729591973626,3.8103,2624.5,2624.2,0.12734572]
["bitfinex","ETHUSD",1729591973627,7.62064,2624.5,2624.2,0.12734572]
["bitfinex","ETHUSD",1729591973836,3.81013,2624.6,2624.2,0.12734572]
["bitfinex","ETHUSD",1729591974033,4.57501,2624.7,2624.2,0.12734572]
["bitfinex","ETHUSD",1729591974259,3.80975,2624.9,2624.4,1.33974965]
["bitfinex","ETHUSD",1729591974481,3.80947,2625.1,2624.7,1.33974965]
["bitfinex","ETHUSD",1729591974627,1.26203602,2625.2,2624.8,1.33974965]
["bitfinex","ETHUSD",1729591974831,1.26203602,2625.2,2624.9,1.33974965]
["bitfinex","ETHUSD",1729591975133,3.80895,2625.4,2624.9,0.12660447]
["bitfinex","ETHUSD",1729591975134,3.8091,2625.3,2624.9,0.12660447]
["bitfinex","ETHUSD",1729591975340,3.80925,2625.2,2624.9,0.12660447]
["bitfinex","ETHUSD",1729591975606,3.80925,2625.2,2624.7,1.33974965]
["bitfinex","ETHUSD",1729591975733,1.33974965,2625.2,2625.0,0.12653232]
["bitfinex","ETHUSD",1729591975937,3.80948,2625.1,2625.0,0.12653232]
["bitfinex","ETHUSD",1729591976266,3.80948,2625.1,2624.6,0.7613]
["bitfinex","ETHUSD",1729591976267,3.80965,2625.0,2624.6,0.7613]
["bitfinex","ETHUSD",1729591980486,3.80948,2625.1,2624.7,0.12647187]
["bitfinex","ETHUSD",1729591980635,7.61897,2625.1,2624.7,0.12647187]
["bitfinex","ETHUSD",1729591980836,7.61898,2625.1,2624.7,0.12647187]
["bitfinex","ETHUSD",1729591981276,3.80948,2625.1,2624.7,0.12647187]
["bitfinex","ETHUSD",1729591983497,7.61897,2625.1,2624.7,0.12647187]
["bitfinex","ETHUSD",1729591983689,1.44030145,2625.8,2624.8,0.8184]
["bitfinex","ETHUSD",1729591983690,3.80881,2625.5,2624.8,0.8184]
["bitfinex","ETHUSD",1729591983987,0.815,2625.8,2625.2,3.80909]
["bitfinex","ETHUSD",1729591984183,0.815,2625.8,2625.2,7.61823]
["bitfinex","ETHUSD",1729591984345,0.815,2625.8,2625.3,3.9345191]
["bitfinex","ETHUSD",1729591984549,4.62336,2625.8,2625.3,0.1254491]
["bitfinex","ETHUSD",1729591984766,4.62336,2625.8,2625.2,3.80909]
["bitfinex","ETHUSD",1729591984980,4.62336,2625.8,2625.4,0.12539235]
["bitfinex","ETHUSD",1729591985188,3.80825,2625.9,2625.3,3.80895]
["bitfinex","ETHUSD",1729591985345,3.80839,2625.8,2625.3,3.80895]
["bitfinex","ETHUSD",1729591985545,3.80837,2625.8,2625.5,0.1253356]
["bitfinex","ETHUSD",1729591985861,3.80837,2625.8,2625.6,0.12527886]
["bitfinex","ETHUSD",1729591986257,3.80837,2625.8,2625.3,3.80895]
["bitfinex","ETHUSD",1729591986774,3.80825,2625.9,2625.4,0.12539235]
["bitfinex","ETHUSD",1729591986983,0.815,2626.0,2625.4,0.95699235]
["bitfinex","ETHUSD",1729591987186,3.0,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1729591987480,3.0,2626.0,2625.5,3.9340856]
["bitfinex","ETHUSD",1729591987481,3.80815,2626.0,2625.5,3.9340856]
["bitfinex","ETHUSD",1729591987687,3.8083,2625.9,2625.5,0.1253356]
["bitfinex","ETHUSD",1729591987859,3.80836,2625.8,2625.5,0.1253356]
["bitfinex","ETHUSD",1729591988073,3.80865,2625.6,2625.5,0.1253356]
["bitfinex","ETHUSD",1729591988369,3.80865,2625.6,2625.2,0.802]
["bitfinex","ETHUSD",1729591988951,3.80865,2625.6,2625.3,0.12520306]
["bitfinex","ETHUSD",1729591989150,3.80865,2625.6,2625.2,0.802]
["bitfinex","ETHUSD",1729591989690,3.80865,2625.6,2625.3,0.12520306]
["bitfinex","ETHUSD",1729591989849,7.61741,2625.6,2625.3,0.12520306]
["bitfinex","ETHUSD",1729591990050,7.61741,2625.6,2625.2,0.802]
["bitfinex","ETHUSD",1729591990051,3.80865,2625.6,2625.2,0.802]
["bitfinex","ETHUSD",1729591990250,3.80865,2625.6,2625.4,0.12514631]
["bitfinex","ETHUSD",1729591990464,3.80865,2625.6,2625.2,0.802]
["bitfinex","ETHUSD",1729591990673,3.80865,2625.6,2625.5,0.12508956]
["bitfinex","ETHUSD",1729591990855,3.80865,2625.6,2625.2,0.802]
["bitfinex","ETHUSD",1729591991062,3.80865,2625.6,2625.5,0.12508956]
["bitfinex","ETHUSD",1729591991289,3.80865,2625.6,2625.2,0.802]
["bitfinex","ETHUSD",1729591991489,3.80865,2625.6,2625.5,0.12508956]
["bitfinex","ETHUSD",1729591992094,3.80865,2625.6,2625.2,0.802]
["bitfinex","ETHUSD",1729591992291,3.80865,2625.6,2625.5,0.12508956]
["bitfinex","ETHUSD",1729591992763,3.80865,2625.6,2625.2,0.802]
["bitfinex","ETHUSD",1729591992964,3.80865,2625.6,2625.5,0.12508956]
["bitfinex","ETHUSD",1729591993165,3.80841,2625.8,2625.5,0.12508956]
["bitfinex","ETHUSD",1729591993385,0.8135,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1729591993386,3.80822,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1729591993604,3.80822,2625.9,2625.6,0.12503281]
["bitfinex","ETHUSD",1729591993895,3.80822,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1729591994047,3.80822,2625.9,2625.7,0.12497608]
["bitfinex","ETHUSD",1729591994248,3.80822,2625.9,2625.5,0.7507]
["bitfinex","ETHUSD",1729591994456,3.80822,2625.9,2625.8,0.12491934]
["bitfinex","ETHUSD",1729591994704,3.80836,2625.8,2625.5,0.7507]
["bitfinex","ETHUSD",1729591995104,3.80836,2625.8,2625.6,0.12503281]
["bitfinex","ETHUSD",1729591995485,3.80808,2626.0,2625.6,0.12503281]
["bitfinex","ETHUSD",1729591995685,3.80836,2625.8,2625.6,0.12503281]
["bitfinex","ETHUSD",1729591996808,3.80808,2626.0,2625.6,0.12503281]
["bitfinex","ETHUSD",1729591996973,3.80808,2626.0,2625.6,0.97436809]
["bitfinex","ETHUSD",1729591997174,3.80787,2626.2,2625.6,3.93366281]
["bitfinex","ETHUSD",1729591997378,3.8073,2626.6,2625.9,3.8081]
["bitfinex","ETHUSD",1729591997595,3.8073,2626.6,2626.0,4.59026]
["bitfinex","ETHUSD",1729591997780,3.80738,2626.5,2626.0,4.71466611]
["bitfinex","ETHUSD",1729591997958,3.80738,2626.5,2626.0,0.90660611]
["bitfinex","ETHUSD",1729591998165,3.80749,2626.4,2626.0,0.90660611]
["bitfinex","ETHUSD",1729591998359,3.80738,2626.5,2626.0,0.90660611]
["bitfinex","ETHUSD",1729591999465,7.61482,2626.5,2626.0,0.90660611]
["bitfinex","ETHUSD",1729592000066,3.80738,2626.5,2626.0,0.90660611]
["bitfinex","ETHUSD",1729592000668,7.61486,2626.5,2626.0,0.90660611]
["bitfinex","ETHUSD",1729592000869,3.80738,2626.5,2626.0,0.90660611]
["bitfinex","ETHUSD",1729592001172,3.80752,2626.4,2626.0,0.90660611]
["bitfinex","ETHUSD",1729592001361,3.80738,2626.5,2626.0,0.90660611]
["bitfinex","ETHUSD",1729592001362,3.80763,2626.3,2626.0,0.90660611]
["bitfinex","ETHUSD",1729592001564,3.80763,2626.3,2626.0,0.12440611]
["bitfinex","ETHUSD",1729592001764,7.6154,2626.3,2626.0,0.12440611]
["bitfinex","ETHUSD",1729592001972,7.6154,2626.3,2625.8,0.7958]
["bitfinex","ETHUSD",1729592002172,3.80763,2626.3,2626.1,0.12434938]
["bitfinex","ETHUSD",1729592002717,3.80763,2626.3,2626.2,0.12429267]
["bitfinex","ETHUSD",1729592003145,3.80763,2626.3,2625.8,1.637083]
["bitfinex","ETHUSD",1729592003146,3.80779,2626.2,2625.8,0.7958]
["bitfinex","ETHUSD",1729592004125,7.34027301,2626.7,2625.8,0.7958]
["bitfinex","ETHUSD",1729592004321,7.34027301,2626.7,2625.3,1.59535434]
["bitfinex","ETHUSD",1729592004322,3.80879,2625.5,2625.3,1.59535434]
["bitfinex","ETHUSD",1729592004509,0.7808,2625.8,2625.2,0.8211]
["bitfinex","ETHUSD",1729592004510,3.80879,2625.6,2625.2,0.8211]
["bitfinex","ETHUSD",1729592005324,3.80859,2625.7,2625.2,0.8211]
["bitfinex","ETHUSD",1729592005797,0.7808,2625.8,2625.2,4.63025]
["bitfinex","ETHUSD",1729592005980,4.58917,2625.8,2625.2,5.093275]
["bitfinex","ETHUSD",1729592006182,3.80852,2625.7,2625.2,5.093275]
["bitfinex","ETHUSD",1729592006418,7.61711,2625.7,2625.2,1.284125]
["bitfinex","ETHUSD",1729592006617,7.61711,2625.7,2625.2,0.8211]
["bitfinex","ETHUSD",1729592006832,3.80852,2625.7,2625.2,0.8211]
["bitfinex","ETHUSD",1729592008729,3.80865,2625.6,2625.2,0.8211]
["bitfinex","ETHUSD",1729592009224,3.80903,2625.4,2625.0,0.8164]
["bitfinex","ETHUSD",1729592009661,3.80916,2625.3,2625.0,0.8164]
["bitfinex","ETHUSD",1729592009815,3.80903,2625.4,2625.0,0.8164]
["bitfinex","ETHUSD",1729592010256,3.80903,2625.4,2625.1,0.12464526]
["bitfinex","ETHUSD",1729592010611,3.8085,2625.7,2625.1,0.12464526]
["bitfinex","ETHUSD",1729592010844,3.80911,2625.3,2624.8,4.60418]
["bitfinex","ETHUSD",1729592011122,3.80911,2625.3,2625.2,0.1245885]
["bitfinex","ETHUSD",1729592011618,3.80911,2625.3,2624.8,0.7944]
["bitfinex","ETHUSD",1729592011813,3.80911,2625.3,2625.2,0.1245885]
["bitfinex","ETHUSD",1729592012018,3.80911,2625.3,2624.8,0.7944]
["bitfinex","ETHUSD",1729592012237,3.80911,2625.3,2625.2,0.1245885]
["bitfinex","ETHUSD",1729592012451,3.80911,2625.3,2624.8,0.7944]
["bitfinex","ETHUSD",1729592012651,3.80911,2625.3,2625.2,0.1246346]
["bitfinex","ETHUSD",1729592012832,3.80911,2625.3,2624.8,1.79536943]
["bitfinex","ETHUSD",1729592012833,3.80911,2625.3,2624.8,0.7944]
["bitfinex","ETHUSD",1729592013017,4.57165,2625.4,2625.2,0.1246346]
["bitfinex","ETHUSD",1729592013215,3.80912,2625.3,2624.8,0.7944]
["bitfinex","ETHUSD",1729592013420,3.80912,2625.3,2624.8,2.38975434]
["bitfinex","ETHUSD",1729592014067,3.80912,2625.3,2624.8,3.58889122]
["bitfinex","ETHUSD",1729592014561,4.57165,2625.4,2624.8,3.58889122]
["bitfinex","ETHUSD",1729592014747,7.61801,2625.4,2624.8,3.58889122]
["bitfinex","ETHUSD",1729592015064,3.80895,2625.4,2624.8,3.58889122]
["bitfinex","ETHUSD",1729592015267,3.80912,2625.3,2624.8,3.58889122]
["bitfinex","ETHUSD",1729592015417,3.80912,2625.3,2624.9,1.59535434]
["bitfinex","ETHUSD",1729592015761,3.80912,2625.3,2624.8,3.97523132]
["bitfinex","ETHUSD",1729592015762,2.72099301,2625.1,2624.5,0.7669]
["bitfinex","ETHUSD",1729592015945,2.72099301,2625.1,2624.3,1.98169444]
["bitfinex","ETHUSD",1729592015946,3.80998,2624.7,2624.3,1.59535434]
["bitfinex","ETHUSD",1729592016149,3.80997,2624.7,2624.3,2.36225434]
["bitfinex","ETHUSD",1729592016460,3.8101,2624.6,2624.3,0.7669]
["bitfinex","ETHUSD",1729592017483,3.8101,2624.6,2624.3,2.36225434]
["bitfinex","ETHUSD",1729592019880,3.8099,2624.8,2624.3,2.36225434]
["bitfinex","ETHUSD",1729592020389,3.80996,2624.7,2624.3,2.36225434]
["bitfinex","ETHUSD",1729592020961,3.80985,2624.8,2624.3,2.36225434]
["bitfinex","ETHUSD",1729592021639,3.80975,2624.9,2624.3,3.17849491]
["bitfinex","ETHUSD",1729592021845,7.61954,2624.9,2624.3,3.17849491]
["bitfinex","ETHUSD",1729592022040,3.80975,2624.9,2624.3,3.17849491]
["bitfinex","ETHUSD",1729592022475,7.6195,2624.9,2624.3,3.17849491]
["bitfinex","ETHUSD",1729592023285,3.80984,2624.8,2624.3,3.17849491]
["bitfinex","ETHUSD",1729592023489,3.80984,2624.8,2624.3,0.7669]
["bitfinex","ETHUSD",1729592024642,0.7981,2625.4,2624.6,0.8066]
["bitfinex","ETHUSD",1729592025093,3.80908,2625.3,2624.6,0.8066]
["bitfinex","ETHUSD",1729592025385,3.80941,2625.1,2624.7,0.12529268]
["bitfinex","ETHUSD",1729592025948,3.80908,2625.3,2624.7,0.12529268]
["bitfinex","ETHUSD",1729592026256,3.80908,2625.3,2624.8,0.7815]
["bitfinex","ETHUSD",1729592026459,3.80885,2625.5,2624.8,0.9067359]
["bitfinex","ETHUSD",1729592026661,0.8222,2625.6,2624.8,0.9067359]
["bitfinex","ETHUSD",1729592026662,3.80859,2625.7,2625.0,4.35952]
["bitfinex","ETHUSD",1729592026871,3.80837,2625.8,2625.2,0.7815]
["bitfinex","ETHUSD",1729592027041,3.80837,2625.8,2625.2,0.85767689]
["bitfinex","ETHUSD",1729592027242,3.80837,2625.8,2625.3,0.12495207]
["bitfinex","ETHUSD",1729592027446,3.80837,2625.8,2625.2,0.7815]
["bitfinex","ETHUSD",1729592027661,3.80837,2625.8,2625.4,0.12489532]
["bitfinex","ETHUSD",1729592027882,3.80853,2625.7,2625.2,0.7815]
["bitfinex","ETHUSD",1729592028084,3.80853,2625.7,2625.5,0.12483857]
["bitfinex","ETHUSD",1729592028285,3.80853,2625.7,2625.2,0.7815]
["bitfinex","ETHUSD",1729592028487,7.61715,2625.7,2625.6,0.12478183]
["bitfinex","ETHUSD",1729592028695,7.61715,2625.7,2625.2,0.7815]
["bitfinex","ETHUSD",1729592028894,7.61715,2625.7,2625.6,0.12478183]
["bitfinex","ETHUSD",1729592029099,7.61715,2625.7,2625.2,0.7815]
["bitfinex","ETHUSD",1729592029301,7.61715,2625.7,2625.6,0.12478183]
["bitfinex","ETHUSD",1729592029462,3.80853,2625.7,2625.2,0.7815]
["bitfinex","ETHUSD",1729592029669,3.80853,2625.7,2625.6,0.12478183]
["bitfinex","ETHUSD",1729592029895,3.80853,2625.7,2625.2,0.7815]
["bitfinex","ETHUSD",1729592030055,3.80853,2625.7,2625.6,0.12478183]
["bitfinex","ETHUSD",1729592030251,3.80853,2625.7,2625.2,1.3032188]
["bitfinex","ETHUSD",1729592030482,3.80836,2625.8,2625.6,0.12478183]
["bitfinex","ETHUSD",1729592030699,3.80816,2626.0,2625.2,1.3032188]
["bitfinex","ETHUSD",1729592030700,3.80816,2626.0,2625.3,0.7921]
["bitfinex","ETHUSD",1729592030901,3.80829,2625.9,2625.7,0.12472509]
["bitfinex","ETHUSD",1729592031071,3.80829,2625.9,2625.3,0.7921]
["bitfinex","ETHUSD",1729592031277,3.80829,2625.9,2625.8,0.12466836]
["bitfinex","ETHUSD",1729592031597,3.80829,2625.9,2625.3,0.7921]
["bitfinex","ETHUSD",1729592031802,3.80829,2625.9,2625.8,0.12466836]
["bitfinex","ETHUSD",1729592032012,3.8084,2625.8,2625.3,0.7921]
["bitfinex","ETHUSD",1729592032222,3.8084,2625.8,2625.3,1.68533588]
["bitfinex","ETHUSD",1729592034615,3.8084,2625.8,2625.3,1.761509]
["bitfinex","ETHUSD",1729592034815,3.8084,2625.8,2625.3,1.68533588]
["bitfinex","ETHUSD",1729592035704,7.61687,2625.8,2625.3,1.68533588]
["bitfinex","ETHUSD",1729592035901,3.8084,2625.8,2625.3,1.68533588]
["bitfinex","ETHUSD",1729592036139,7.61685,2625.8,2625.3,1.68533588]
["bitfinex","ETHUSD",1729592037534,3.8084,2625.8,2625.3,1.68533588]
["bitfinex","ETHUSD",1729592037692,7.61687,2625.8,2625.3,0.7921]
["bitfinex","ETHUSD",1729592038191,3.8084,2625.8,2625.3,0.7921]
["bitfinex","ETHUSD",1729592038433,7.61685,2625.8,2625.3,0.7921]
["bitfinex","ETHUSD",1729592039835,7.61684,2625.8,2625.3,1.30440388]
["bitfinex","ETHUSD",1729592040038,3.8084,2625.8,2625.3,1.30440388]
["bitfinex","ETHUSD",1729592040233,7.61688,2625.8,2625.4,0.12465941]
["bitfinex","ETHUSD",1729592040432,3.8084,2625.8,2625.4,0.12465941]
["bitfinex","ETHUSD",1729592040791,3.80816,2626.0,2625.5,0.7898]
["bitfinex","ETHUSD",1729592040995,3.80816,2626.0,2625.6,0.59687686]
["bitfinex","ETHUSD",1729592041433,7.63483372,2626.2,2625.6,0.59687686]
["bitfinex","ETHUSD",1729592041604,3.80795,2626.1,2625.6,0.59687686]
["bitfinex","ETHUSD",1729592041939,3.80786,2626.2,2625.6,0.59687686]
["bitfinex","ETHUSD",1729592042107,3.80786,2626.2,2625.6,0.12454592]
["bitfinex","ETHUSD",1729592042313,3.80786,2626.2,2625.7,0.7818]
["bitfinex","ETHUSD",1729592042508,3.80786,2626.2,2625.7,0.90628918]
["bitfinex","ETHUSD",1729592042715,7.61573,2626.2,2625.7,0.90628918]
["bitfinex","ETHUSD",1729592043023,3.80795,2626.1,2625.7,0.90628918]
["bitfinex","ETHUSD",1729592043275,3.80795,2626.1,2625.7,1.76627539]
["bitfinex","ETHUSD",1729592043744,3.80786,2626.2,2625.7,1.76627539]
["bitfinex","ETHUSD",1729592044041,7.61514,2626.4,2625.8,0.07616295]
["bitfinex","ETHUSD",1729592044246,3.80755,2626.4,2625.9,0.8311]
["bitfinex","ETHUSD",1729592044536,3.80755,2626.4,2625.9,1.52526507]
["bitfinex","ETHUSD",1729592045441,3.80726,2626.6,2626.1,4.60871]
["bitfinex","ETHUSD",1729592045597,3.80726,2626.6,2626.2,0.07614677]
["bitfinex","ETHUSD",1729592045799,3.80726,2626.6,2626.3,0.12381582]
["bitfinex","ETHUSD",1729592046113,3.80726,2626.6,2626.1,4.60871]
["bitfinex","ETHUSD",1729592046312,3.80726,2626.6,2626.4,0.12375911]
["bitfinex","ETHUSD",1729592046529,3.80726,2626.6,2626.1,4.60871]
["bitfinex","ETHUSD",1729592046713,3.80726,2626.6,2626.5,0.1237024]
["bitfinex","ETHUSD",1729592046918,3.80726,2626.6,2626.1,4.60871]
["bitfinex","ETHUSD",1729592047142,7.61458,2626.6,2626.5,0.1237024]
["bitfinex","ETHUSD",1729592047345,7.61458,2626.6,2626.1,0.8008]
["bitfinex","ETHUSD",1729592047346,3.80735,2626.5,2626.1,0.8008]
["bitfinex","ETHUSD",1729592047542,3.80735,2626.5,2626.1,1.31869192]
["bitfinex","ETHUSD",1729592047968,3.80756,2626.4,2626.1,0.8008]
["bitfinex","ETHUSD",1729592048338,3.80778,2626.2,2626.1,0.8008]
["bitfinex","ETHUSD",1729592048526,3.80778,2626.2,2625.7,3.0]
["bitfinex","ETHUSD",1729592048527,3.80778,2626.2,2625.8,1.40145701]
["bitfinex","ETHUSD",1729592049568,3.80756,2626.4,2625.8,1.40145701]
["bitfinex","ETHUSD",1729592049926,3.80756,2626.4,2625.8,1.3253]
["bitfinex","ETHUSD",1729592050232,3.80756,2626.4,2625.8,2.4107773]
["bitfinex","ETHUSD",1729592052460,3.80756,2626.4,2625.9,0.07615699]
["bitfinex","ETHUSD",1729592052663,3.80728,2626.6,2626.0,0.792]
["bitfinex","ETHUSD",1729592052866,3.80707,2626.7,2626.1,0.796]
["bitfinex","ETHUSD",1729592053067,3.80707,2626.7,2626.2,0.796]
["bitfinex","ETHUSD",1729592054271,3.80707,2626.7,2626.1,4.649114]
["bitfinex","ETHUSD",1729592054272,3.80678,2626.9,2626.4,0.7501]
["bitfinex","ETHUSD",1729592054430,4.59012,2627.1,2626.4,0.7501]
["bitfinex","ETHUSD",1729592054635,3.80652,2627.1,2626.6,0.7501]
["bitfinex","ETHUSD",1729592055064,3.80635,2627.2,2626.6,0.7501]
["bitfinex","ETHUSD",1729592055265,3.80635,2627.2,2626.7,0.12313828]
["bitfinex","ETHUSD",1729592055584,3.80635,2627.2,2626.7,0.87323828]
["bitfinex","ETHUSD",1729592057336,3.8819275,2627.4,2626.8,0.8062]
["bitfinex","ETHUSD",1729592057530,3.80626,2627.3,2626.8,0.92908701]
["bitfinex","ETHUSD",1729592058769,0.0758875,2627.4,2626.8,0.92908701]
["bitfinex","ETHUSD",1729592058770,3.8819275,2627.4,2626.8,0.92908701]
["bitfinex","ETHUSD",1729592059167,3.80622,2627.3,2626.8,0.92908701]
["bitfinex","ETHUSD",1729592059366,3.80622,2627.3,2626.8,1.00521509]
["bitfinex","ETHUSD",1729592059808,3.80622,2627.3,2626.8,0.92908701]
["bitfinex","ETHUSD",1729592059987,3.80618,2627.3,2626.8,0.92908701]
["bitfinex","ETHUSD",1729592060816,7.61249,2627.3,2626.8,0.92908701]
["bitfinex","ETHUSD",1729592060979,3.80618,2627.3,2626.8,0.92908701]
["bitfinex","ETHUSD",1729592061510,7.61244,2627.3,2626.8,0.92908701]
["bitfinex","ETHUSD",1729592061869,3.80618,2627.3,2626.8,0.92908701]
["bitfinex","ETHUSD",1729592062514,3.80618,2627.3,2626.8,1.40271471]
["bitfinex","ETHUSD",1729592063578,3.80618,2627.3,2626.9,0.07612797]
["bitfinex","ETHUSD",1729592063979,3.80618,2627.3,2627.0,0.12269173]
["bitfinex","ETHUSD",1729592064721,3.80618,2627.3,2627.1,0.12263506]
["bitfinex","ETHUSD",1729592065023,3.80618,2627.3,2626.8,1.2798277]
["bitfinex","ETHUSD",1729592065191,3.80618,2627.3,2627.2,0.12257838]
["bitfinex","ETHUSD",1729592065400,3.80618,2627.3,2626.8,1.2798277]
["bitfinex","ETHUSD",1729592065725,3.80618,2627.3,2626.9,0.07612689]
["bitfinex","ETHUSD",1729592065954,0.0758875,2627.4,2627.0,0.8117]
["bitfinex","ETHUSD",1729592066328,3.80618,2627.3,2627.1,0.12263506]
["bitfinex","ETHUSD",1729592066715,0.0758875,2627.4,2627.1,0.12263506]
["bitfinex","ETHUSD",1729592066716,3.8819375,2627.4,2627.1,0.12263506]
["bitfinex","ETHUSD",1729592069466,3.7819375,2627.4,2627.1,0.12263506]
["bitfinex","ETHUSD",1729592069979,3.80598,2627.5,2627.1,0.12263506]
["bitfinex","ETHUSD",1729592070279,7.612,2627.5,2627.1,0.12263506]
["bitfinex","ETHUSD",1729592070773,3.80607,2627.4,2627.1,0.12263506]
["bitfinex","ETHUSD",1729592070985,3.80598,2627.5,2627.1,0.12263506]
["bitfinex","ETHUSD",1729592071135,3.80598,2627.5,2627.2,0.8316]
["bitfinex","ETHUSD",1729592071472,3.80598,2627.5,2627.2,0.95377392]
["bitfinex","ETHUSD",1729592071673,7.61199,2627.5,2627.2,0.95377392]
["bitfinex","ETHUSD",1729592071884,3.80598,2627.5,2627.2,0.95377392]
["bitfinex","ETHUSD",1729592072438,7.61199,2627.5,2627.2,0.95377392]
["bitfinex","ETHUSD",1729592072638,3.80598,2627.5,2627.2,0.95377392]
["bitfinex","ETHUSD",1729592073048,7.61144,2627.7,2627.2,0.95377392]
["bitfinex","ETHUSD",1729592073251,3.80569,2627.7,2627.3,0.07611803]
["bitfinex","ETHUSD",1729592073579,3.80569,2627.7,2627.4,0.7635]
["bitfinex","ETHUSD",1729592074092,3.80569,2627.7,2627.5,0.12169685]
["bitfinex","ETHUSD",1729592074378,3.80539,2627.9,2627.5,0.12169685]
["bitfinex","ETHUSD",1729592074379,3.80551,2627.8,2627.5,0.12169685]
["bitfinex","ETHUSD",1729592074534,3.80539,2627.9,2627.5,0.12169685]
["bitfinex","ETHUSD",1729592075144,3.80555,2627.8,2627.5,0.12169685]
["bitfinex","ETHUSD",1729592075365,3.80539,2627.9,2627.5,0.12169685]
["bitfinex","ETHUSD",1729592075631,3.80512,2628.1,2627.6,0.8181]
["bitfinex","ETHUSD",1729592075850,3.80512,2628.1,2627.7,0.12154773]
["bitfinex","ETHUSD",1729592075851,3.80519,2628.0,2627.7,0.12154773]
["bitfinex","ETHUSD",1729592076255,3.80532,2627.9,2627.7,0.12154773]
["bitfinex","ETHUSD",1729592076471,3.80525,2628.0,2627.7,0.12154773]
["bitfinex","ETHUSD",1729592076865,3.80484,2628.3,2627.8,0.89420467]
["bitfinex","ETHUSD",1729592077044,3.80484,2628.3,2627.8,0.93959108]
["bitfinex","ETHUSD",1729592077577,7.60967,2628.3,2627.8,0.93959108]
["bitfinex","ETHUSD",1729592077888,3.80493,2628.2,2627.8,0.93959108]
["bitfinex","ETHUSD",1729592078064,3.80506,2628.1,2627.8,0.93959108]
["bitfinex","ETHUSD",1729592080990,3.80478,2628.3,2627.8,0.93959108]
["bitfinex","ETHUSD",1729592080991,7.60963,2628.3,2627.8,0.93959108]
["bitfinex","ETHUSD",1729592081167,0.783,2628.2,2627.8,0.93959108]
["bitfinex","ETHUSD",1729592081373,3.80517,2628.0,2627.8,0.93959108]
["bitfinex","ETHUSD",1729592083685,3.80495,2628.2,2627.8,0.93959108]
["bitfinex","ETHUSD",1729592084003,3.80469,2628.4,2628.0,0.7826]
["bitfinex","ETHUSD",1729592084284,3.80469,2628.4,2628.1,0.12019586]
["bitfinex","ETHUSD",1729592084708,3.80463,2628.4,2628.1,0.12019586]
["bitfinex","ETHUSD",1729592086106,3.80487,2628.3,2628.1,0.12019586]
["bitfinex","ETHUSD",1729592086318,3.80488,2628.2,2628.1,0.12019586]
["bitfinex","ETHUSD",1729592088207,3.80488,2628.2,2627.8,0.8241]
["bitfinex","ETHUSD",1729592088448,3.80488,2628.2,2628.1,0.12019586]
["bitfinex","ETHUSD",1729592088607,3.80504,2628.1,2627.8,0.8241]
["bitfinex","ETHUSD",1729592089716,0.8203,2628.4,2627.8,0.8241]
["bitfinex","ETHUSD",1729592090013,3.80485,2628.3,2627.8,0.8241]
["bitfinex","ETHUSD",1729592090369,4.62499,2628.4,2627.8,0.8241]
["bitfinex","ETHUSD",1729592090370,3.80489,2628.2,2627.8,0.8241]
["bitfinex","ETHUSD",1729592090589,3.80483,2628.3,2627.8,0.8241]
["bitfinex","ETHUSD",1729592090922,4.62499,2628.4,2627.8,0.8241]
["bitfinex","ETHUSD",1729592090923,3.80491,2628.2,2627.8,0.8241]
["bitfinex","ETHUSD",1729592091903,3.80513,2628.1,2627.5,0.8241]
["bitfinex","ETHUSD",1729592092235,3.80513,2628.1,2627.6,0.24143246]
["bitfinex","ETHUSD",1729592092463,4.62498,2628.4,2627.5,0.8241]
["bitfinex","ETHUSD",1729592092742,3.80474,2628.3,2627.7,0.8241]
["bitfinex","ETHUSD",1729592093288,3.80468,2628.4,2627.9,0.8241]
["bitfinex","ETHUSD",1729592093888,7.60939,2628.4,2627.9,0.8241]
["bitfinex","ETHUSD",1729592094094,7.60939,2628.4,2627.9,1.342069]
["bitfinex","ETHUSD",1729592094343,1.33651616,2628.2,2627.9,1.342069]
["bitfinex","ETHUSD",1729592094628,5.14146616,2628.2,2627.9,0.8241]
["bitfinex","ETHUSD",1729592095229,1.33651616,2628.2,2627.9,0.8241]
["bitfinex","ETHUSD",1729592095438,5.14125616,2628.3,2627.9,0.8241]
["bitfinex","ETHUSD",1729592095733,3.80489,2628.2,2627.9,0.8241]
["bitfinex","ETHUSD",1729592096492,1.33651616,2628.2,2627.9,0.8241]
["bitfinex","ETHUSD",1729592096714,1.33651616,2628.3,2627.9,0.8241]
["bitfinex","ETHUSD",1729592097354,7.60942,2628.4,2627.9,0.8241]
["bitfinex","ETHUSD",1729592097355,8.94588616,2628.4,2627.9,0.8241]
["bitfinex","ETHUSD",1729592097737,1.33651616,2628.3,2627.9,0.8241]
["bitfinex","ETHUSD",1729592097905,1.33651616,2628.3,2627.9,1.342063]
["bitfinex","ETHUSD",1729592098755,5.14126616,2628.3,2627.9,1.342063]
["bitfinex","ETHUSD",1729592098958,5.14147616,2628.2,2627.9,1.342063]
["bitfinex","ETHUSD",1729592099102,5.14147616,2628.2,2627.5,6.7325508]
["bitfinex","ETHUSD",1729592099103,5.14157616,2628.1,2627.6,0.7861]
["bitfinex","ETHUSD",1729592099311,3.80519,2628.0,2627.6,0.7861]
["bitfinex","ETHUSD",1729592099807,5.14157616,2628.1,2627.6,0.7861]
["bitfinex","ETHUSD",1729592100031,3.8052,2628.0,2627.6,0.7861]
["bitfinex","ETHUSD",1729592100234,3.8052,2628.0,2627.6,1.53797908]
["bitfinex","ETHUSD",1729592100451,3.8052,2628.0,2627.7,0.12048889]
["bitfinex","ETHUSD",1729592100855,3.80506,2628.1,2627.7,0.12048889]
["bitfinex","ETHUSD",1729592101207,7.61023,2628.1,2627.7,0.12048889]
["bitfinex","ETHUSD",1729592101957,3.80506,2628.1,2627.7,0.12048889]
["bitfinex","ETHUSD",1729592102708,3.7992,2628.7,2627.9,2.10951616]
["bitfinex","ETHUSD",1729592102910,3.7992,2628.7,2628.2,0.773]
["bitfinex","ETHUSD",1729592102911,1.33651616,2628.7,2628.2,0.773]
["bitfinex","ETHUSD",1729592103103,3.8046,2628.4,2628.2,0.773]
["bitfinex","ETHUSD",1729592103318,3.8046,2628.4,2628.3,0.12021554]
["bitfinex","ETHUSD",1729592103620,5.14086616,2628.6,2628.3,0.12021554]
["bitfinex","ETHUSD",1729592104071,3.8041,2628.8,2628.3,0.12021554]
["bitfinex","ETHUSD",1729592104273,1.33651616,2628.6,2628.3,0.12021554]
["bitfinex","ETHUSD",1729592104473,5.14082616,2628.6,2628.3,0.12021554]
["bitfinex","ETHUSD",1729592104721,1.33651616,2628.5,2628.3,0.12021554]
["bitfinex","ETHUSD",1729592107225,5.14083616,2628.6,2628.1,0.74109364]
["bitfinex","ETHUSD",1729592107374,3.80432,2628.6,2628.1,0.74109364]
["bitfinex","ETHUSD",1729592108310,3.80432,2628.6,2628.1,4.54609364]
["bitfinex","ETHUSD",1729592108822,3.80432,2628.6,2628.2,0.7757]
["bitfinex","ETHUSD",1729592109004,3.80432,2628.6,2628.3,0.66583098]
["bitfinex","ETHUSD",1729592109207,3.80432,2628.6,2628.3,0.78588291]
["bitfinex","ETHUSD",1729592110325,3.80418,2628.7,2628.3,0.78588291]
["bitfinex","ETHUSD",1729592110542,3.80459,2628.4,2628.3,0.12005193]
["bitfinex","ETHUSD",1729592110820,3.80459,2628.4,2627.0,0.7757]
["bitfinex","ETHUSD",1729592110821,0.7993,2627.8,2627.0,0.7757]
["bitfinex","ETHUSD",1729592111075,1.33651616,2627.4,2627.0,0.7757]
["bitfinex","ETHUSD",1729592111419,5.17446822,2627.7,2627.0,0.7757]
["bitfinex","ETHUSD",1729592111603,2.13581616,2627.8,2627.1,1.41264211]
["bitfinex","ETHUSD",1729592111779,1.33651616,2627.6,2627.0,0.7757]
["bitfinex","ETHUSD",1729592112187,5.14226616,2627.6,2627.0,0.7757]
["bitfinex","ETHUSD",1729592112431,3.80575,2627.6,2627.0,0.7757]
["bitfinex","ETHUSD",1729592114806,7.61254,2627.3,2626.8,1.3646]
["bitfinex","ETHUSD",1729592115136,3.80625,2627.3,2626.8,1.3646]
["bitfinex","ETHUSD",1729592115355,3.80644,2627.2,2626.8,1.3646]
["bitfinex","ETHUSD",1729592115493,3.80651,2627.1,2626.8,0.8146]
["bitfinex","ETHUSD",1729592116211,3.80651,2627.1,2626.9,0.11267261]
["bitfinex","ETHUSD",1729592117080,4.63032,2627.3,2626.9,0.11267261]
["bitfinex","ETHUSD",1729592118497,3.80648,2627.1,2626.9,0.11267261]
["bitfinex","ETHUSD",1729592118943,3.80708,2626.7,2626.3,2.41502464]
["bitfinex","ETHUSD",1729592119163,2.98770553,2627.1,2626.3,2.41502464]
["bitfinex","ETHUSD",1729592119164,3.80684,2626.9,2626.3,0.8248]
["bitfinex","ETHUSD",1729592119330,3.80691,2626.8,2626.3,0.8248]
["bitfinex","ETHUSD",1729592119530,3.80663,2627.0,2626.3,1.06630246]
["bitfinex","ETHUSD",1729592119850,3.0,2627.2,2626.3,1.06630246]
["bitfinex","ETHUSD",1729592120046,3.80671,2627.0,2626.3,1.06630246]
["bitfinex","ETHUSD",1729592120239,3.80677,2626.9,2626.3,1.06630246]
["bitfinex","ETHUSD",1729592120726,3.80647,2627.1,2626.4,0.55]
["bitfinex","ETHUSD",1729592120930,3.80662,2627.0,2626.4,0.55]
["bitfinex","ETHUSD",1729592122270,3.80647,2627.1,2626.4,0.55]
["bitfinex","ETHUSD",1729592122271,3.80678,2626.9,2626.4,0.55]
["bitfinex","ETHUSD",1729592122633,0.8241,2627.3,2626.5,0.7604]
["bitfinex","ETHUSD",1729592122634,3.80621,2627.3,2626.5,0.7604]
["bitfinex","ETHUSD",1729592122875,3.80615,2627.4,2626.9,0.7604]
["bitfinex","ETHUSD",1729592123083,3.80615,2627.4,2626.9,0.83652749]
["bitfinex","ETHUSD",1729592123572,3.80615,2627.4,2626.9,0.7604]
["bitfinex","ETHUSD",1729592123777,7.61228,2627.4,2626.9,0.7604]
["bitfinex","ETHUSD",1729592123988,7.61227,2627.4,2626.9,0.83652754]
["bitfinex","ETHUSD",1729592124278,3.80613,2627.4,2626.9,0.83652754]
["bitfinex","ETHUSD",1729592124474,7.61229,2627.4,2626.9,0.83652754]
["bitfinex","ETHUSD",1729592124631,7.61229,2627.4,2626.9,0.7604]
["bitfinex","ETHUSD",1729592125062,3.80619,2627.3,2626.9,0.7604]
["bitfinex","ETHUSD",1729592125787,3.80591,2627.5,2626.9,0.83652756]
["bitfinex","ETHUSD",1729592125959,3.80591,2627.5,2626.9,0.7604]
["bitfinex","ETHUSD",1729592126368,0.59622727,2627.6,2627.2,0.55]
["bitfinex","ETHUSD",1729592126682,0.7816,2628.2,2627.2,0.55]
["bitfinex","ETHUSD",1729592126683,4.58653,2628.2,2627.4,0.55]
["bitfinex","ETHUSD",1729592126882,3.80505,2628.1,2627.6,0.8053]
["bitfinex","ETHUSD",1729592127048,3.80505,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1729592127389,3.80489,2628.2,2627.7,0.55]
["bitfinex","ETHUSD",1729592128180,3.80529,2628.0,2627.6,0.8053]
["bitfinex","ETHUSD",1729592128381,3.80527,2628.0,2627.6,0.8053]
["bitfinex","ETHUSD",1729592129489,3.80532,2627.9,2627.6,0.8053]
["bitfinex","ETHUSD",1729592130291,3.80527,2628.0,2627.7,0.11322387]
["bitfinex","ETHUSD",1729592130587,7.61055,2628.0,2627.7,0.11322387]
["bitfinex","ETHUSD",1729592131473,3.80527,2628.0,2627.7,0.11322387]
["bitfinex","ETHUSD",1729592131679,3.80546,2627.8,2627.7,0.11322387]
["bitfinex","ETHUSD",1729592134343,3.80546,2627.8,2627.4,0.7507]
["bitfinex","ETHUSD",1729592134547,3.80546,2627.8,2627.7,0.11283616]
["bitfinex","ETHUSD",1729592134751,3.80561,2627.7,2627.4,0.7507]
["bitfinex","ETHUSD",1729592135132,2.98770553,2628.0,2627.1,0.7801]
["bitfinex","ETHUSD",1729592135492,7.61172,2627.6,2627.1,0.7801]
["bitfinex","ETHUSD",1729592135639,3.80585,2627.6,2627.1,0.7801]
["bitfinex","ETHUSD",1729592135838,3.80585,2627.6,2627.1,1.238777]
["bitfinex","ETHUSD",1729592136950,2.98770553,2628.0,2627.3,0.7832]
["bitfinex","ETHUSD",1729592136951,3.80528,2628.0,2627.3,0.7832]
["bitfinex","ETHUSD",1729592137156,7.62374,2628.1,2627.1,0.458677]
["bitfinex","ETHUSD",1729592137157,3.80504,2628.1,2627.5,0.7561]
["bitfinex","ETHUSD",1729592138562,3.80561,2627.7,2627.5,0.7561]
["bitfinex","ETHUSD",1729592138789,3.80561,2627.7,2627.3,0.7561]
["bitfinex","ETHUSD",1729592141578,7.61132,2627.7,2627.3,0.7561]
["bitfinex","ETHUSD",1729592141780,3.80561,2627.7,2627.3,0.7561]
["bitfinex","ETHUSD",1729592142088,3.80598,2627.5,2626.9,5.34632464]
["bitfinex","ETHUSD",1729592142287,3.80598,2627.5,2626.9,5.42245042]
["bitfinex","ETHUSD",1729592142491,3.80571,2627.7,2627.0,4.56263]
["bitfinex","ETHUSD",1729592142492,3.8057,2627.7,2627.0,4.56263]
["bitfinex","ETHUSD",1729592142696,3.80575,2627.6,2627.1,0.756263]
["bitfinex","ETHUSD",1729592143016,3.80575,2627.6,2627.0,0.7561]
["bitfinex","ETHUSD",1729592143203,7.61158,2627.6,2627.0,0.7561]
["bitfinex","ETHUSD",1729592143402,3.80593,2627.5,2627.0,0.7561]
["bitfinex","ETHUSD",1729592144029,3.8062,2627.3,2627.0,0.7561]
["bitfinex","ETHUSD",1729592144515,7.612,2627.5,2627.0,0.7561]
["bitfinex","ETHUSD",1729592144718,3.80596,2627.5,2627.0,0.7561]
["bitfinex","ETHUSD",1729592144926,0.8163,2627.6,2627.1,0.07612349]
["bitfinex","ETHUSD",1729592145123,3.8057,2627.7,2627.1,0.18949532]
["bitfinex","ETHUSD",1729592145337,3.8057,2627.7,2627.2,0.8257]
["bitfinex","ETHUSD",1729592145483,3.80576,2627.6,2627.2,0.93901837]
["bitfinex","ETHUSD",1729592146180,3.8057,2627.7,2627.2,0.93901837]
["bitfinex","ETHUSD",1729592146715,3.80578,2627.6,2627.2,0.93901837]
["bitfinex","ETHUSD",1729592149897,3.80591,2627.5,2627.2,0.93901837]
["bitfinex","ETHUSD",1729592153096,3.8057,2627.7,2627.2,0.93901837]
["bitfinex","ETHUSD",1729592153097,3.80575,2627.6,2627.2,0.93901837]
["bitfinex","ETHUSD",1729592153896,7.61194,2627.5,2627.2,0.93901837]
["bitfinex","ETHUSD",1729592154098,3.80591,2627.5,2627.2,0.93901837]
["bitfinex","ETHUSD",1729592156752,3.8057,2627.7,2627.2,0.93901837]
["bitfinex","ETHUSD",1729592156922,3.80503,2628.1,2627.4,3.80603]
["bitfinex","ETHUSD",1729592157107,3.80503,2628.1,2627.6,0.7899]
["bitfinex","ETHUSD",1729592157541,3.80503,2628.1,2627.7,0.11311156]
["bitfinex","ETHUSD",1729592157542,7.61015,2628.1,2627.7,0.11311156]
["bitfinex","ETHUSD",1729592157847,0.01906372,2628.3,2627.7,0.11311156]
["bitfinex","ETHUSD",1729592157848,3.8054,2627.9,2627.7,0.11311156]
["bitfinex","ETHUSD",1729592160469,3.80546,2627.8,2627.7,0.11311156]
["bitfinex","ETHUSD",1729592161164,3.80546,2627.8,2627.4,0.7715]
["bitfinex","ETHUSD",1729592161859,3.80546,2627.8,2627.5,0.11314837]
["bitfinex","ETHUSD",1729592162514,3.80562,2627.7,2627.5,0.11314837]
["bitfinex","ETHUSD",1729592163886,7.61086,2627.9,2627.5,0.11314837]
["bitfinex","ETHUSD",1729592164049,3.74720553,2627.6,2627.5,0.11314837]
["bitfinex","ETHUSD",1729592164249,3.74720553,2627.6,2626.8,0.7819]
["bitfinex","ETHUSD",1729592164250,3.80664,2627.0,2626.8,0.7819]
["bitfinex","ETHUSD",1729592165390,3.80637,2627.2,2626.8,0.7819]
["bitfinex","ETHUSD",1729592168311,3.80622,2627.3,2626.8,2.76846537]
["bitfinex","ETHUSD",1729592168515,3.80622,2627.3,2626.8,0.7819]
["bitfinex","ETHUSD",1729592169910,3.80635,2627.2,2626.8,0.7819]
["bitfinex","ETHUSD",1729592170072,4.56595,2627.2,2626.8,0.7819]
["bitfinex","ETHUSD",1729592170377,3.80691,2626.8,2626.6,1.98656537]
["bitfinex","ETHUSD",1729592172287,3.8067,2627.0,2626.5,0.7756]
["bitfinex","ETHUSD",1729592173625,3.74730553,2627.2,2626.5,0.7756]
["bitfinex","ETHUSD",1729592173924,2.98770553,2626.8,2626.2,0.8054]
["bitfinex","ETHUSD",1729592174078,2.98770553,2627.0,2626.2,3.45195991]
["bitfinex","ETHUSD",1729592174275,3.80685,2626.9,2626.3,0.07614514]
["bitfinex","ETHUSD",1729592174472,3.80685,2626.9,2626.2,7.25965991]
["bitfinex","ETHUSD",1729592174674,3.80685,2626.9,2626.3,0.72596599]
["bitfinex","ETHUSD",1729592174876,3.80685,2626.9,2626.3,0.80211115]
["bitfinex","ETHUSD",1729592175095,3.80655,2627.1,2626.4,4.62056]
["bitfinex","ETHUSD",1729592175290,3.80672,2627.0,2626.4,0.91975634]
["bitfinex","ETHUSD",1729592175519,3.80655,2627.1,2626.4,4.80337628]
["bitfinex","ETHUSD",1729592175722,3.80655,2627.1,2626.5,0.75159076]
["bitfinex","ETHUSD",1729592176109,3.80663,2627.0,2626.6,0.10671546]
["bitfinex","ETHUSD",1729592179247,3.80663,2627.0,2626.7,0.8312]
["bitfinex","ETHUSD",1729592179461,3.80663,2627.0,2626.7,0.93781817]
["bitfinex","ETHUSD",1729592180503,7.61316,2627.1,2626.7,0.93781817]
["bitfinex","ETHUSD",1729592181446,3.8067,2627.0,2626.7,0.93781817]
["bitfinex","ETHUSD",1729592182702,2.98770553,2627.2,2626.7,0.93781817]
["bitfinex","ETHUSD",1729592182908,3.80648,2627.1,2626.7,0.93781817]
["bitfinex","ETHUSD",1729592183103,7.61308,2627.1,2626.7,0.93781817]
["bitfinex","ETHUSD",1729592183856,3.80622,2627.3,2626.7,0.93781817]
["bitfinex","ETHUSD",1729592184206,3.80622,2627.3,2626.8,0.8155]
["bitfinex","ETHUSD",1729592184405,3.80622,2627.3,2626.8,0.92219848]
["bitfinex","ETHUSD",1729592184639,3.80622,2627.3,2626.8,1.39512333]
["bitfinex","ETHUSD",1729592184846,3.80608,2627.4,2626.8,1.39512333]
["bitfinex","ETHUSD",1729592185043,3.80644,2627.2,2626.8,0.92219848]
["bitfinex","ETHUSD",1729592185261,3.80676,2626.9,2626.8,0.10669848]
["bitfinex","ETHUSD",1729592185427,3.80676,2626.9,2626.6,0.7915]
["bitfinex","ETHUSD",1729592185863,3.80676,2626.9,2626.7,0.10675517]
["bitfinex","ETHUSD",1729592186161,3.80691,2626.8,2626.7,0.10675517]
["bitfinex","ETHUSD",1729592186830,6.79461553,2626.8,2626.7,0.10675517]
["bitfinex","ETHUSD",1729592187044,6.79461553,2626.8,2626.3,0.7839]
["bitfinex","ETHUSD",1729592187045,3.80731,2626.6,2626.3,0.7839]
["bitfinex","ETHUSD",1729592187858,3.80706,2626.7,2626.1,0.7697]
["bitfinex","ETHUSD",1729592187859,3.80745,2626.5,2626.1,0.7697]
["bitfinex","ETHUSD",1729592188231,3.80765,2626.3,2626.1,0.7697]
["bitfinex","ETHUSD",1729592188929,3.80778,2626.2,2625.9,0.7516]
["bitfinex","ETHUSD",1729592189319,3.80765,2626.3,2625.9,0.7516]
["bitfinex","ETHUSD",1729592190255,3.80744,2626.5,2626.0,0.1073653]
["bitfinex","ETHUSD",1729592191463,3.80751,2626.4,2626.0,0.1073653]
["bitfinex","ETHUSD",1729592192164,3.80775,2626.3,2626.0,0.1073653]
["bitfinex","ETHUSD",1729592192364,3.80671,2627.0,2626.1,0.7706]
["bitfinex","ETHUSD",1729592192365,0.7629,2627.0,2626.1,0.7706]
["bitfinex","ETHUSD",1729592192523,3.80672,2627.0,2626.4,3.80747]
["bitfinex","ETHUSD",1729592192726,4.56931,2627.2,2626.5,5.035727]
["bitfinex","ETHUSD",1729592192950,3.80655,2627.1,2626.5,1.33584912]
["bitfinex","ETHUSD",1729592193426,3.80686,2626.9,2626.5,0.87804212]
["bitfinex","ETHUSD",1729592193763,3.80686,2626.9,2626.5,0.10744212]
["bitfinex","ETHUSD",1729592193764,3.80717,2626.7,2626.5,0.10744212]
["bitfinex","ETHUSD",1729592193923,3.8072,2626.6,2626.5,0.10744212]
["bitfinex","ETHUSD",1729592194120,3.80737,2626.5,2626.1,0.8125]
["bitfinex","ETHUSD",1729592194325,3.80737,2626.5,2626.1,1.274571]
["bitfinex","ETHUSD",1729592194548,3.80725,2626.6,2626.1,1.274571]
["bitfinex","ETHUSD",1729592195327,3.80725,2626.6,2626.1,5.082471]
["bitfinex","ETHUSD",1729592195648,7.61456,2626.6,2626.1,1.274571]
["bitfinex","ETHUSD",1729592196626,3.80736,2626.5,2626.1,1.274571]
["bitfinex","ETHUSD",1729592197433,3.80736,2626.5,2626.1,0.8125]
["bitfinex","ETHUSD",1729592197653,3.80757,2626.4,2626.1,0.8125]
["bitfinex","ETHUSD",1729592198907,3.80757,2626.4,2625.9,0.8114]
["bitfinex","ETHUSD",1729592198908,3.8078,2626.2,2625.9,0.8114]
["bitfinex","ETHUSD",1729592199337,3.8075,2626.4,2625.9,0.8114]
["bitfinex","ETHUSD",1729592201501,7.61511,2626.4,2625.9,0.8114]
["bitfinex","ETHUSD",1729592201652,3.8075,2626.4,2625.9,0.8114]
["bitfinex","ETHUSD",1729592202254,7.61507,2626.4,2625.9,0.8114]
["bitfinex","ETHUSD",1729592202669,3.8075,2626.4,2625.9,0.8114]
["bitfinex","ETHUSD",1729592203491,7.6151,2626.4,2625.9,0.8114]
["bitfinex","ETHUSD",1729592204476,3.8075,2626.4,2625.9,0.8114]
["bitfinex","ETHUSD",1729592204859,7.61509,2626.4,2625.9,0.8114]
["bitfinex","ETHUSD",1729592205402,3.80781,2626.2,2625.9,0.8114]
["bitfinex","ETHUSD",1729592205578,3.8075,2626.4,2626.0,0.10776123]
["bitfinex","ETHUSD",1729592206075,3.80776,2626.3,2626.0,0.10776123]
["bitfinex","ETHUSD",1729592207500,3.8075,2626.4,2626.0,0.10776123]
["bitfinex","ETHUSD",1729592207723,7.61507,2626.4,2626.0,0.10776123]
["bitfinex","ETHUSD",1729592207869,0.7573,2626.6,2626.0,0.10776123]
["bitfinex","ETHUSD",1729592208601,3.80764,2626.3,2626.0,0.10776123]
["bitfinex","ETHUSD",1729592209897,7.61536,2626.3,2626.0,0.10776123]
["bitfinex","ETHUSD",1729592210588,3.80792,2626.1,2626.0,0.10776123]
["bitfinex","ETHUSD",1729592211305,3.80792,2626.1,2626.0,0.10789324]
["bitfinex","ETHUSD",1729592211604,3.80815,2626.0,2625.7,0.7641]
["bitfinex","ETHUSD",1729592212295,3.80823,2625.9,2625.7,0.7641]
["bitfinex","ETHUSD",1729592212460,3.80804,2626.1,2625.7,0.7641]
["bitfinex","ETHUSD",1729592212461,3.80807,2626.0,2625.7,0.7641]
["bitfinex","ETHUSD",1729592216102,3.80807,2626.0,2625.5,0.8046]
["bitfinex","ETHUSD",1729592217880,3.80825,2625.9,2625.5,0.8046]
["bitfinex","ETHUSD",1729592218086,3.80807,2626.0,2625.5,0.8046]
["bitfinex","ETHUSD",1729592218293,3.80793,2626.1,2625.5,1.265946]
["bitfinex","ETHUSD",1729592218462,3.80793,2626.1,2625.6,0.8104]
["bitfinex","ETHUSD",1729592219365,3.80809,2626.0,2625.6,0.8104]
["bitfinex","ETHUSD",1729592219592,7.61595,2626.1,2625.6,0.8104]
["bitfinex","ETHUSD",1729592219997,3.80793,2626.1,2625.6,0.8104]
["bitfinex","ETHUSD",1729592220189,3.80793,2626.1,2625.6,1.6993386]
["bitfinex","ETHUSD",1729592220398,3.80793,2626.1,2625.7,0.10821576]
["bitfinex","ETHUSD",1729592221968,7.61598,2626.1,2625.7,0.10821576]
["bitfinex","ETHUSD",1729592222204,3.80814,2626.0,2625.7,0.10821576]
["bitfinex","ETHUSD",1729592223312,7.61629,2626.0,2625.7,0.10821576]
["bitfinex","ETHUSD",1729592223469,0.7742,2626.0,2625.7,0.10821576]
["bitfinex","ETHUSD",1729592223805,0.7742,2626.0,2625.4,4.58683]
["bitfinex","ETHUSD",1729592223806,4.58234,2626.0,2625.4,4.58683]
["bitfinex","ETHUSD",1729592224052,4.58234,2626.0,2625.8,0.10826567]
["bitfinex","ETHUSD",1729592224216,4.58234,2626.0,2625.4,4.58683]
["bitfinex","ETHUSD",1729592224713,4.58234,2626.0,2625.5,0.10843589]
["bitfinex","ETHUSD",1729592225907,3.80843,2625.8,2625.5,0.10843589]
["bitfinex","ETHUSD",1729592227018,3.80859,2625.7,2625.5,0.10843589]
["bitfinex","ETHUSD",1729592227229,3.80865,2625.6,2625.5,0.10843589]
["bitfinex","ETHUSD",1729592227576,3.80865,2625.6,2625.2,0.8237]
["bitfinex","ETHUSD",1729592227782,3.80832,2625.9,2625.5,0.10851207]
["bitfinex","ETHUSD",1729592227988,3.80837,2625.8,2625.2,0.8237]
["bitfinex","ETHUSD",1729592228229,3.80837,2625.8,2625.6,0.10852136]
["bitfinex","ETHUSD",1729592228433,3.80837,2625.8,2625.3,0.463299]
["bitfinex","ETHUSD",1729592228589,3.80837,2625.8,2625.7,0.10846462]
["bitfinex","ETHUSD",1729592228790,3.80832,2625.9,2625.3,0.463299]
["bitfinex","ETHUSD",1729592229064,3.0,2626.3,2625.7,0.10846462]
["bitfinex","ETHUSD",1729592229065,3.8204,2626.3,2625.7,0.10846462]
["bitfinex","ETHUSD",1729592229332,3.8077,2626.3,2625.8,0.93490788]
["bitfinex","ETHUSD",1729592229506,3.8077,2626.3,2625.8,1.40923967]
["bitfinex","ETHUSD",1729592230090,3.80759,2626.4,2625.8,5.21751967]
["bitfinex","ETHUSD",1729592230400,3.80724,2626.6,2626.0,0.825]
["bitfinex","ETHUSD",1729592230602,3.80741,2626.5,2626.0,0.825]
["bitfinex","ETHUSD",1729592230808,3.80741,2626.5,2626.1,0.10824278]
["bitfinex","ETHUSD",1729592231218,3.80749,2626.4,2626.1,0.10824278]
["bitfinex","ETHUSD",1729592231421,3.80778,2626.2,2626.1,0.10824278]
["bitfinex","ETHUSD",1729592231831,3.80778,2626.2,2625.8,0.825]
["bitfinex","ETHUSD",1729592232013,3.80778,2626.2,2626.1,0.10824278]
["bitfinex","ETHUSD",1729592232189,3.80778,2626.2,2625.8,0.825]
["bitfinex","ETHUSD",1729592232390,3.80778,2626.2,2626.1,0.10824278]
["bitfinex","ETHUSD",1729592232628,3.80778,2626.2,2625.8,0.825]
["bitfinex","ETHUSD",1729592232828,3.80778,2626.2,2626.1,0.10824278]
["bitfinex","ETHUSD",1729592233137,3.80795,2626.1,2625.8,0.825]
["bitfinex","ETHUSD",1729592235398,3.80795,2626.1,2625.9,0.10835623]
["bitfinex","ETHUSD",1729592236002,4.60404,2626.3,2625.9,0.10835623]
["bitfinex","ETHUSD",1729592236003,3.80778,2626.2,2625.9,0.10835623]
["bitfinex","ETHUSD",1729592236446,0.7597,2626.9,2626.2,0.7948]
["bitfinex","ETHUSD",1729592236610,3.80663,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1729592236955,4.58527372,2627.1,2626.7,0.7948]
["bitfinex","ETHUSD",1729592236956,0.01906372,2627.1,2626.7,0.7948]
["bitfinex","ETHUSD",1729592237242,2.98770553,2627.5,2626.8,3.80682]
["bitfinex","ETHUSD",1729592237243,3.80611,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1729592237415,3.80611,2627.4,2626.8,0.10765794]
["bitfinex","ETHUSD",1729592237742,3.80623,2627.3,2626.8,0.10765794]
["bitfinex","ETHUSD",1729592237946,3.80623,2627.3,2626.7,4.60183]
["bitfinex","ETHUSD",1729592237947,7.61249,2627.3,2626.7,4.60183]
["bitfinex","ETHUSD",1729592238120,7.61249,2627.3,2626.9,0.10758602]
["bitfinex","ETHUSD",1729592238305,7.61249,2627.3,2626.7,5.5188696]
["bitfinex","ETHUSD",1729592238306,3.80642,2627.2,2626.7,1.7118396]
["bitfinex","ETHUSD",1729592238638,3.80642,2627.2,2627.0,0.10752934]
["bitfinex","ETHUSD",1729592238841,3.80642,2627.2,2626.7,1.7118396]
["bitfinex","ETHUSD",1729592239069,3.80642,2627.2,2627.1,0.10747266]
["bitfinex","ETHUSD",1729592239279,3.80664,2627.0,2626.8,0.10764271]
["bitfinex","ETHUSD",1729592239461,3.80664,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729592239462,3.80676,2626.9,2626.3,0.7516]
["bitfinex","ETHUSD",1729592239665,3.80701,2626.8,2626.4,0.1078695]
["bitfinex","ETHUSD",1729592240943,2.98770553,2626.9,2626.4,0.1078695]
["bitfinex","ETHUSD",1729592241143,3.807,2626.8,2626.4,0.1078695]
["bitfinex","ETHUSD",1729592241442,3.80706,2626.7,2626.4,0.1078695]
["bitfinex","ETHUSD",1729592241670,0.8041,2626.6,2626.4,0.1078695]
["bitfinex","ETHUSD",1729592241842,0.8041,2626.6,2626.0,4.5596]
["bitfinex","ETHUSD",1729592242039,3.80734,2626.5,2626.1,0.10761824]
["bitfinex","ETHUSD",1729592244781,3.80757,2626.4,2626.1,0.10761824]
["bitfinex","ETHUSD",1729592244987,3.80757,2626.4,2625.8,4.57798]
["bitfinex","ETHUSD",1729592245496,3.80757,2626.4,2625.9,0.10757937]
["bitfinex","ETHUSD",1729592247102,3.80764,2626.3,2625.9,0.10757937]
["bitfinex","ETHUSD",1729592247458,3.80752,2626.4,2625.9,0.10757937]
["bitfinex","ETHUSD",1729592248476,3.80766,2626.3,2625.9,0.10757937]
["bitfinex","ETHUSD",1729592249880,3.8041,2626.6,2626.0,0.7904]
["bitfinex","ETHUSD",1729592249881,3.80722,2626.6,2626.0,0.7904]
["bitfinex","ETHUSD",1729592250082,3.80715,2626.7,2626.1,0.7904]
["bitfinex","ETHUSD",1729592250300,3.80715,2626.7,2626.2,0.10743967]
["bitfinex","ETHUSD",1729592250504,3.80715,2626.7,2626.2,3.91510967]
["bitfinex","ETHUSD",1729592250690,3.80715,2626.7,2626.2,0.10743967]
["bitfinex","ETHUSD",1729592250892,3.80722,2626.6,2626.2,0.10743967]
["bitfinex","ETHUSD",1729592253476,3.80701,2626.8,2626.2,3.91517967]
["bitfinex","ETHUSD",1729592253708,3.80701,2626.8,2626.3,0.8126]
["bitfinex","ETHUSD",1729592254023,3.80708,2626.7,2626.4,0.10733132]
["bitfinex","ETHUSD",1729592254420,0.8044,2627.0,2626.4,0.58009845]
["bitfinex","ETHUSD",1729592254722,3.80691,2626.8,2626.4,4.38751845]
["bitfinex","ETHUSD",1729592255480,3.80714,2626.7,2626.4,0.10733132]
["bitfinex","ETHUSD",1729592256979,7.61392,2626.8,2626.4,0.10733132]
["bitfinex","ETHUSD",1729592257422,3.80691,2626.8,2626.4,0.10733132]
["bitfinex","ETHUSD",1729592258221,3.80721,2626.6,2626.4,0.10733132]
["bitfinex","ETHUSD",1729592258524,3.80734,2626.5,2626.4,0.10733132]
["bitfinex","ETHUSD",1729592258680,3.80734,2626.5,2626.0,0.7604]
["bitfinex","ETHUSD",1729592258884,3.80734,2626.5,2626.4,0.10731607]
["bitfinex","ETHUSD",1729592259106,3.80734,2626.5,2626.0,0.7604]
["bitfinex","ETHUSD",1729592259279,3.80734,2626.5,2626.4,0.10731607]
["bitfinex","ETHUSD",1729592259509,3.80734,2626.5,2626.0,0.7604]
["bitfinex","ETHUSD",1729592259824,3.80734,2626.5,2626.4,0.10731607]
["bitfinex","ETHUSD",1729592260019,3.80734,2626.5,2626.0,0.7604]
["bitfinex","ETHUSD",1729592260226,3.80765,2626.3,2626.0,0.7604]
["bitfinex","ETHUSD",1729592260410,3.80801,2626.1,2625.7,0.7604]
["bitfinex","ETHUSD",1729592260609,3.80817,2626.0,2625.7,0.7604]
["bitfinex","ETHUSD",1729592261213,3.80821,2625.9,2625.7,0.7604]
["bitfinex","ETHUSD",1729592261521,3.80821,2625.9,2625.4,4.60377]
["bitfinex","ETHUSD",1729592261736,7.61653,2625.9,2625.4,4.60377]
["bitfinex","ETHUSD",1729592261887,3.80821,2625.9,2625.4,4.60377]
["bitfinex","ETHUSD",1729592265416,3.80821,2625.9,2625.5,0.10786722]
["bitfinex","ETHUSD",1729592265691,3.80801,2626.1,2625.6,0.8328]
["bitfinex","ETHUSD",1729592265923,3.80801,2626.1,2625.6,1.42318153]
["bitfinex","ETHUSD",1729592266487,3.80801,2626.1,2625.6,5.23176153]
["bitfinex","ETHUSD",1729592266804,7.61602,2626.1,2625.6,5.23176153]
["bitfinex","ETHUSD",1729592267129,7.61602,2626.1,2625.6,4.74919047]
["bitfinex","ETHUSD",1729592267734,3.80801,2626.1,2625.6,4.74919047]
["bitfinex","ETHUSD",1729592268028,7.61602,2626.1,2625.6,4.74919047]
["bitfinex","ETHUSD",1729592268224,3.80809,2626.0,2625.6,0.94061047]
["bitfinex","ETHUSD",1729592268529,4.56318,2626.0,2625.6,0.94061047]
["bitfinex","ETHUSD",1729592269308,3.80825,2625.9,2625.6,0.94061047]
["bitfinex","ETHUSD",1729592269513,3.80837,2625.8,2625.6,0.94061047]
["bitfinex","ETHUSD",1729592269721,3.80826,2625.9,2625.6,0.10781047]
["bitfinex","ETHUSD",1729592269915,3.80826,2625.9,2625.4,4.61753]
["bitfinex","ETHUSD",1729592270105,3.80826,2625.9,2625.7,0.10830211]
["bitfinex","ETHUSD",1729592270291,3.80826,2625.9,2625.4,5.460195]
["bitfinex","ETHUSD",1729592270524,3.80826,2625.9,2625.8,0.10824538]
["bitfinex","ETHUSD",1729592270722,3.80826,2625.9,2625.4,9.269055]
["bitfinex","ETHUSD",1729592270930,3.80826,2625.9,2625.8,0.10824538]
["bitfinex","ETHUSD",1729592271109,3.80826,2625.9,2625.4,9.269055]
["bitfinex","ETHUSD",1729592271427,3.80805,2626.1,2625.8,0.10824538]
["bitfinex","ETHUSD",1729592271597,3.80811,2626.0,2625.8,0.7698]
["bitfinex","ETHUSD",1729592271796,3.80811,2626.0,2625.9,0.10818865]
["bitfinex","ETHUSD",1729592274327,3.80793,2626.1,2625.9,0.10818865]
["bitfinex","ETHUSD",1729592275228,3.80763,2626.3,2625.9,0.10818865]
["bitfinex","ETHUSD",1729592275437,3.80763,2626.3,2625.9,0.57681652]
["bitfinex","ETHUSD",1729592275938,3.80751,2626.4,2625.9,4.38501652]
["bitfinex","ETHUSD",1729592277428,3.80745,2626.5,2626.0,4.57066]
["bitfinex","ETHUSD",1729592277650,3.80745,2626.5,2626.0,0.7626]
["bitfinex","ETHUSD",1729592277651,3.8075,2626.4,2626.0,0.7626]
["bitfinex","ETHUSD",1729592277944,3.8075,2626.4,2626.1,0.10808536]
["bitfinex","ETHUSD",1729592278292,3.8072,2626.6,2626.1,0.10808536]
["bitfinex","ETHUSD",1729592278630,3.80723,2626.6,2626.2,0.7626]
["bitfinex","ETHUSD",1729592279012,3.80723,2626.6,2626.3,0.10781958]
["bitfinex","ETHUSD",1729592279407,3.80723,2626.6,2626.2,0.7626]
["bitfinex","ETHUSD",1729592279611,3.80723,2626.6,2626.4,0.10771717]
["bitfinex","ETHUSD",1729592279912,3.80723,2626.6,2626.5,0.10766046]
["bitfinex","ETHUSD",1729592280114,3.80723,2626.6,2626.2,0.7626]
["bitfinex","ETHUSD",1729592280312,3.80723,2626.6,2626.5,0.10766046]
["bitfinex","ETHUSD",1729592280621,3.80723,2626.6,2626.2,0.7626]
["bitfinex","ETHUSD",1729592280828,3.80723,2626.6,2626.5,0.10766046]
["bitfinex","ETHUSD",1729592281340,3.80723,2626.6,2626.2,0.7626]
["bitfinex","ETHUSD",1729592281502,3.80723,2626.6,2626.5,0.10766046]
["bitfinex","ETHUSD",1729592281697,3.80723,2626.6,2626.2,0.7626]
["bitfinex","ETHUSD",1729592281922,3.80723,2626.6,2626.3,0.10777388]
["bitfinex","ETHUSD",1729592282240,3.80793,2626.1,2625.9,0.796]
["bitfinex","ETHUSD",1729592282658,3.80793,2626.1,2625.7,0.796]
["bitfinex","ETHUSD",1729592282659,3.80807,2626.0,2625.7,0.796]
["bitfinex","ETHUSD",1729592283205,3.80793,2626.1,2625.7,0.796]
["bitfinex","ETHUSD",1729592283512,3.80809,2626.0,2625.7,0.796]
["bitfinex","ETHUSD",1729592284273,7.61596,2626.1,2625.7,0.796]
["bitfinex","ETHUSD",1729592284437,3.80812,2626.0,2625.7,0.796]
["bitfinex","ETHUSD",1729592286443,3.80793,2626.1,2625.7,0.796]
["bitfinex","ETHUSD",1729592286804,3.80813,2626.0,2625.7,0.796]
["bitfinex","ETHUSD",1729592288346,3.80809,2626.0,2625.7,0.796]
["bitfinex","ETHUSD",1729592289144,4.61264,2626.3,2625.7,0.796]
["bitfinex","ETHUSD",1729592289366,4.61233,2626.5,2625.7,5.064856]
["bitfinex","ETHUSD",1729592289507,0.8049,2626.7,2626.1,0.8124]
["bitfinex","ETHUSD",1729592289712,3.8075,2626.4,2626.1,0.8124]
["bitfinex","ETHUSD",1729592290024,3.80746,2626.5,2626.1,0.8124]
["bitfinex","ETHUSD",1729592290226,3.80712,2626.7,2626.1,4.62031]
["bitfinex","ETHUSD",1729592290405,3.80712,2626.7,2626.1,1.28204662]
["bitfinex","ETHUSD",1729592290609,3.80712,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1729592290874,0.7921,2626.9,2626.2,3.80777]
["bitfinex","ETHUSD",1729592290875,4.59893,2626.9,2626.2,3.80777]
["bitfinex","ETHUSD",1729592291059,0.01906372,2627.1,2626.5,0.77]
["bitfinex","ETHUSD",1729592291223,3.80633,2627.2,2626.6,3.80707]
["bitfinex","ETHUSD",1729592291431,12.08254,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1729592291622,3.80614,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1729592292143,3.80614,2627.4,2626.7,0.77]
["bitfinex","ETHUSD",1729592292144,3.80629,2627.3,2626.7,4.57703]
["bitfinex","ETHUSD",1729592292317,3.80629,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1729592292758,3.80636,2627.2,2626.7,4.57705]
["bitfinex","ETHUSD",1729592292923,3.80621,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1729592293307,3.80634,2627.2,2626.7,1.69302193]
["bitfinex","ETHUSD",1729592293743,3.80649,2627.1,2626.7,1.69302193]
["bitfinex","ETHUSD",1729592294049,3.80649,2627.1,2626.7,0.77]
["bitfinex","ETHUSD",1729592294352,3.80638,2627.2,2626.7,0.77]
["bitfinex","ETHUSD",1729592294511,3.80638,2627.2,2626.7,4.57705]
["bitfinex","ETHUSD",1729592295413,3.80638,2627.2,2626.8,0.1075056]
["bitfinex","ETHUSD",1729592295808,3.80638,2627.2,2626.7,4.57705]
["bitfinex","ETHUSD",1729592296010,7.61279,2627.2,2626.9,0.10744892]
["bitfinex","ETHUSD",1729592296345,3.80638,2627.2,2627.0,0.10739223]
["bitfinex","ETHUSD",1729592296513,7.61279,2627.2,2626.7,5.034755]
["bitfinex","ETHUSD",1729592296849,7.61279,2627.2,2627.1,0.10733555]
["bitfinex","ETHUSD",1729592296850,3.80638,2627.2,2627.1,0.10733555]
["bitfinex","ETHUSD",1729592297034,7.6128,2627.2,2626.7,1.227705]
["bitfinex","ETHUSD",1729592297243,7.6128,2627.2,2627.1,0.10733555]
["bitfinex","ETHUSD",1729592297442,7.6128,2627.2,2626.7,0.77]
["bitfinex","ETHUSD",1729592297644,3.80638,2627.2,2627.1,0.10733555]
["bitfinex","ETHUSD",1729592297827,3.80638,2627.2,2626.7,0.77]
["bitfinex","ETHUSD",1729592298025,3.80638,2627.2,2627.1,0.10733555]
["bitfinex","ETHUSD",1729592298622,3.80649,2627.1,2626.7,0.77]
["bitfinex","ETHUSD",1729592298942,3.80662,2627.0,2626.7,0.77]
["bitfinex","ETHUSD",1729592299298,3.80649,2627.1,2626.7,0.77]
["bitfinex","ETHUSD",1729592299424,3.80677,2626.9,2626.7,0.77]
["bitfinex","ETHUSD",1729592299827,3.80677,2626.9,2626.3,0.7868]
["bitfinex","ETHUSD",1729592300026,3.80677,2626.9,2626.4,0.459448]
["bitfinex","ETHUSD",1729592300719,3.80691,2626.8,2626.4,0.459448]
["bitfinex","ETHUSD",1729592303056,3.80677,2626.9,2626.4,0.459448]
["bitfinex","ETHUSD",1729592303258,3.80656,2627.1,2626.5,4.61225]
["bitfinex","ETHUSD",1729592303431,3.80656,2627.1,2626.5,5.5001658]
["bitfinex","ETHUSD",1729592303765,3.80665,2627.0,2626.5,5.5001658]
["bitfinex","ETHUSD",1729592303963,3.80677,2626.9,2626.5,1.6929158]
["bitfinex","ETHUSD",1729592304375,3.80658,2627.1,2626.5,1.6929158]
["bitfinex","ETHUSD",1729592304533,3.80664,2627.0,2626.5,1.6929158]
["bitfinex","ETHUSD",1729592304733,3.80676,2626.9,2626.5,1.6929158]
["bitfinex","ETHUSD",1729592305430,3.80666,2627.0,2626.5,5.5002058]
["bitfinex","ETHUSD",1729592306348,3.80658,2627.1,2626.5,5.5002058]
["bitfinex","ETHUSD",1729592306349,3.80684,2626.9,2626.5,1.6929158]
["bitfinex","ETHUSD",1729592306669,7.61374,2626.9,2626.5,0.805]
["bitfinex","ETHUSD",1729592306877,3.80684,2626.9,2626.5,0.805]
["bitfinex","ETHUSD",1729592307030,3.80655,2627.1,2626.5,4.61221]
["bitfinex","ETHUSD",1729592307365,3.80655,2627.1,2626.6,4.63065]
["bitfinex","ETHUSD",1729592307924,3.8064,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1729592308124,3.80617,2627.4,2626.8,0.7838]
["bitfinex","ETHUSD",1729592308374,3.80617,2627.4,2626.9,0.7838]
["bitfinex","ETHUSD",1729592309470,3.8062,2627.3,2626.9,0.7838]
["bitfinex","ETHUSD",1729592310246,7.61252,2627.3,2627.0,0.10669674]
["bitfinex","ETHUSD",1729592310866,3.8062,2627.3,2627.0,0.10669674]
["bitfinex","ETHUSD",1729592311061,3.80604,2627.4,2627.0,0.10669674]
["bitfinex","ETHUSD",1729592311895,3.80622,2627.3,2627.0,0.10669674]
["bitfinex","ETHUSD",1729592315098,7.61222,2627.4,2627.0,0.10669674]
["bitfinex","ETHUSD",1729592315397,3.80604,2627.4,2627.0,0.10669674]
["bitfinex","ETHUSD",1729592315567,7.55512553,2627.7,2627.0,0.10669674]
["bitfinex","ETHUSD",1729592315771,3.80643,2627.2,2627.0,0.10669674]
["bitfinex","ETHUSD",1729592316401,7.61287,2627.2,2627.0,0.10669674]
["bitfinex","ETHUSD",1729592316703,3.80643,2627.2,2627.0,0.10669674]
["bitfinex","ETHUSD",1729592318906,3.80604,2627.4,2627.0,0.10669674]
["bitfinex","ETHUSD",1729592319072,6.79417553,2627.1,2627.0,0.10669674]
["bitfinex","ETHUSD",1729592319269,3.80647,2627.1,2627.0,0.89689674]
["bitfinex","ETHUSD",1729592319583,3.80633,2627.2,2627.0,0.8967293]
["bitfinex","ETHUSD",1729592319955,3.80647,2627.1,2627.0,0.8967293]
["bitfinex","ETHUSD",1729592321312,3.80647,2627.1,2627.0,0.1065293]
["bitfinex","ETHUSD",1729592321847,3.80647,2627.1,2627.0,0.10653437]
["bitfinex","ETHUSD",1729592322007,3.80647,2627.1,2626.8,0.7902]
["bitfinex","ETHUSD",1729592322305,0.7687,2627.5,2627.0,0.10653437]
["bitfinex","ETHUSD",1729592322507,3.80634,2627.2,2626.9,0.10659106]
["bitfinex","ETHUSD",1729592322720,3.80634,2627.2,2627.1,0.1064777]
["bitfinex","ETHUSD",1729592323247,3.80634,2627.2,2626.8,0.7902]
["bitfinex","ETHUSD",1729592323398,3.80634,2627.2,2627.1,0.1064777]
["bitfinex","ETHUSD",1729592323723,3.80634,2627.2,2626.8,0.7902]
["bitfinex","ETHUSD",1729592323924,3.80634,2627.2,2627.1,0.1064777]
["bitfinex","ETHUSD",1729592324129,3.80634,2627.2,2626.8,5.0644297]
["bitfinex","ETHUSD",1729592324282,3.80634,2627.2,2627.1,0.1064777]
["bitfinex","ETHUSD",1729592325022,3.80634,2627.2,2626.8,5.0644297]
["bitfinex","ETHUSD",1729592325219,3.80632,2627.3,2627.1,0.1064777]
["bitfinex","ETHUSD",1729592325386,3.80632,2627.3,2626.8,5.0644297]
["bitfinex","ETHUSD",1729592325737,3.80632,2627.3,2627.2,0.10642102]
["bitfinex","ETHUSD",1729592325885,3.80632,2627.3,2626.8,5.0644297]
["bitfinex","ETHUSD",1729592326084,3.80632,2627.3,2626.9,0.10659106]
["bitfinex","ETHUSD",1729592326289,7.61258,2627.3,2626.9,0.10659106]
["bitfinex","ETHUSD",1729592327330,3.80626,2627.3,2626.9,0.10659106]
["bitfinex","ETHUSD",1729592328034,3.80634,2627.2,2626.9,0.10659106]
["bitfinex","ETHUSD",1729592328834,3.80619,2627.3,2626.9,0.10659106]
["bitfinex","ETHUSD",1729592329515,7.61247,2627.3,2626.9,0.10659106]
["bitfinex","ETHUSD",1729592330317,8.94987373,2627.3,2626.9,0.10659106]
["bitfinex","ETHUSD",1729592332929,4.57468,2627.5,2626.9,0.10659106]
["bitfinex","ETHUSD",1729592333090,4.57468,2627.5,2626.9,4.43043314]
["bitfinex","ETHUSD",1729592333091,8.94941373,2627.5,2626.9,4.43043314]
["bitfinex","ETHUSD",1729592333294,5.14352373,2627.4,2626.9,4.43043314]
["bitfinex","ETHUSD",1729592333495,3.80621,2627.3,2626.9,0.62369314]
["bitfinex","ETHUSD",1729592334618,5.14345373,2627.4,2626.9,4.43045314]
["bitfinex","ETHUSD",1729592335001,5.14345373,2627.4,2626.9,0.62369314]
["bitfinex","ETHUSD",1729592335227,3.80605,2627.4,2626.9,0.62369314]
["bitfinex","ETHUSD",1729592335991,3.80605,2627.4,2626.9,4.43045314]
["bitfinex","ETHUSD",1729592336192,5.14338373,2627.5,2626.9,0.62369314]
["bitfinex","ETHUSD",1729592336434,3.80604,2627.4,2626.9,0.62369314]
["bitfinex","ETHUSD",1729592336793,3.8062,2627.3,2626.9,0.62369314]
["bitfinex","ETHUSD",1729592337534,3.8062,2627.3,2627.0,0.8134]
["bitfinex","ETHUSD",1729592337931,3.8062,2627.3,2627.1,0.106432]
["bitfinex","ETHUSD",1729592338295,3.80605,2627.4,2627.1,0.106432]
["bitfinex","ETHUSD",1729592338519,3.8062,2627.3,2627.1,0.106432]
["bitfinex","ETHUSD",1729592338923,3.80633,2627.2,2627.1,0.106432]
["bitfinex","ETHUSD",1729592340907,3.8062,2627.3,2627.1,0.106432]
["bitfinex","ETHUSD",1729592341547,7.61251,2627.3,2627.1,0.106432]
["bitfinex","ETHUSD",1729592341707,3.8062,2627.3,2627.1,0.106432]
["bitfinex","ETHUSD",1729592341908,7.61251,2627.3,2627.1,0.106432]
["bitfinex","ETHUSD",1729592342142,3.8062,2627.3,2627.1,0.106432]
["bitfinex","ETHUSD",1729592342313,7.61251,2627.3,2627.1,0.106432]
["bitfinex","ETHUSD",1729592342506,3.8062,2627.3,2627.1,0.106432]
["bitfinex","ETHUSD",1729592342708,3.80605,2627.4,2627.1,0.106432]
["bitfinex","ETHUSD",1729592343517,3.80619,2627.3,2627.1,0.106432]
["bitfinex","ETHUSD",1729592344152,7.61245,2627.3,2627.1,0.106432]
["bitfinex","ETHUSD",1729592344597,3.80619,2627.3,2627.1,0.106432]
["bitfinex","ETHUSD",1729592345047,3.80633,2627.2,2627.1,0.106432]
["bitfinex","ETHUSD",1729592346050,5.94233373,2627.2,2627.1,0.106432]
["bitfinex","ETHUSD",1729592346255,3.80649,2627.1,2626.6,4.61203]
["bitfinex","ETHUSD",1729592346469,3.80649,2627.1,2626.7,0.10658262]
["bitfinex","ETHUSD",1729592346792,7.61304,2627.1,2626.7,0.10658262]
["bitfinex","ETHUSD",1729592346967,3.80664,2627.0,2626.7,0.10658262]
["bitfinex","ETHUSD",1729592347370,3.80691,2626.8,2626.7,0.10658262]
["bitfinex","ETHUSD",1729592347675,3.80684,2626.9,2626.7,0.10658262]
["bitfinex","ETHUSD",1729592348221,3.80692,2626.8,2626.4,0.7625]
["bitfinex","ETHUSD",1729592348422,3.80734,2626.5,2626.2,0.7625]
["bitfinex","ETHUSD",1729592348939,5.14447373,2626.7,2626.2,0.7625]
["bitfinex","ETHUSD",1729592349494,3.80728,2626.6,2626.3,0.28489687]
["bitfinex","ETHUSD",1729592349708,3.80728,2626.6,2626.2,0.7625]
["bitfinex","ETHUSD",1729592349923,3.80728,2626.6,2626.3,0.28489738]
["bitfinex","ETHUSD",1729592350227,5.14447373,2626.7,2626.2,0.7625]
["bitfinex","ETHUSD",1729592350429,3.80692,2626.8,2626.3,6.02060115]
["bitfinex","ETHUSD",1729592350597,3.80692,2626.8,2626.4,0.28485805]
["bitfinex","ETHUSD",1729592350799,3.80692,2626.8,2626.3,5.7357431]
["bitfinex","ETHUSD",1729592351113,3.80692,2626.8,2626.4,0.2848189]
["bitfinex","ETHUSD",1729592351314,3.80708,2626.7,2626.4,0.2848189]
["bitfinex","ETHUSD",1729592351627,3.80686,2626.9,2626.5,0.7625]
["bitfinex","ETHUSD",1729592351835,3.80661,2627.1,2626.7,1.33740373]
["bitfinex","ETHUSD",1729592352134,3.80637,2627.2,2626.7,0.7625]
["bitfinex","ETHUSD",1729592352295,5.14377373,2627.2,2626.7,0.7625]
["bitfinex","ETHUSD",1729592352495,3.80649,2627.1,2626.7,0.7625]
["bitfinex","ETHUSD",1729592352697,7.61307,2627.1,2626.8,0.20999037]
["bitfinex","ETHUSD",1729592352885,3.80649,2627.1,2626.7,0.7625]
["bitfinex","ETHUSD",1729592355227,5.14389373,2627.1,2626.8,0.1066731]
["bitfinex","ETHUSD",1729592355504,5.14374373,2627.2,2626.7,4.56952]
["bitfinex","ETHUSD",1729592355710,5.14374373,2627.2,2626.6,5.14449373]
["bitfinex","ETHUSD",1729592355711,4.57166,2627.5,2626.9,0.10661641]
["bitfinex","ETHUSD",1729592355921,3.80596,2627.5,2627.0,4.569]
["bitfinex","ETHUSD",1729592356149,5.14336373,2627.5,2627.0,8.37553]
["bitfinex","ETHUSD",1729592356286,5.14336373,2627.5,2627.1,0.10650305]
["bitfinex","ETHUSD",1729592356839,3.80605,2627.4,2627.1,0.10650305]
["bitfinex","ETHUSD",1729592357328,5.14345373,2627.4,2627.1,0.10650305]
["bitfinex","ETHUSD",1729592357536,5.14360373,2627.3,2627.1,0.10650305]
["bitfinex","ETHUSD",1729592357692,3.80633,2627.2,2627.1,0.10650305]
["bitfinex","ETHUSD",1729592358390,0.01906372,2627.6,2627.1,0.10650305]
["bitfinex","ETHUSD",1729592358391,5.14351373,2627.4,2627.1,0.10650305]
["bitfinex","ETHUSD",1729592358594,3.80606,2627.4,2627.1,0.10650305]
["bitfinex","ETHUSD",1729592359953,5.14346373,2627.4,2627.1,0.10650305]
["bitfinex","ETHUSD",1729592360422,1.33740373,2627.3,2627.1,0.10650305]
["bitfinex","ETHUSD",1729592360620,1.33740373,2627.2,2627.1,0.10650305]
["bitfinex","ETHUSD",1729592360801,5.14373373,2627.2,2626.7,4.62824]
["bitfinex","ETHUSD",1729592361000,5.14373373,2627.2,2626.8,0.10650058]
["bitfinex","ETHUSD",1729592361305,5.14373373,2627.2,2626.7,5.90552537]
["bitfinex","ETHUSD",1729592361504,5.14373373,2627.2,2626.9,0.10644389]
["bitfinex","ETHUSD",1729592361707,5.14373373,2627.2,2626.8,0.10650058]
["bitfinex","ETHUSD",1729592362028,5.14373373,2627.2,2626.9,0.10644389]
["bitfinex","ETHUSD",1729592362244,5.14373373,2627.2,2626.7,4.62824]
["bitfinex","ETHUSD",1729592362532,5.14373373,2627.2,2626.8,0.10650058]
["bitfinex","ETHUSD",1729592362896,5.14373373,2627.2,2626.7,4.62824]
["bitfinex","ETHUSD",1729592363096,5.14373373,2627.2,2626.9,0.10644389]
["bitfinex","ETHUSD",1729592363434,5.14373373,2627.2,2626.8,0.10650058]
["bitfinex","ETHUSD",1729592363651,5.14373373,2627.2,2627.0,0.10638721]
["bitfinex","ETHUSD",1729592363795,5.14373373,2627.2,2627.1,0.10633053]
["bitfinex","ETHUSD",1729592364136,5.14373373,2627.2,2626.7,4.62824]
["bitfinex","ETHUSD",1729592364337,5.14373373,2627.2,2627.1,0.10633053]
["bitfinex","ETHUSD",1729592364534,5.14373373,2627.2,2626.7,4.62824]
["bitfinex","ETHUSD",1729592364737,5.14373373,2627.2,2627.1,0.10633053]
["bitfinex","ETHUSD",1729592364926,5.14373373,2627.2,2626.7,4.62824]
["bitfinex","ETHUSD",1729592365236,5.14373373,2627.2,2627.1,0.10633053]
["bitfinex","ETHUSD",1729592365846,3.80677,2626.9,2626.7,0.8212]
["bitfinex","ETHUSD",1729592366293,8.95105373,2626.9,2626.7,0.8212]
["bitfinex","ETHUSD",1729592366495,3.80677,2626.9,2626.4,0.7908]
["bitfinex","ETHUSD",1729592366738,3.80677,2626.9,2626.4,4.59821]
["bitfinex","ETHUSD",1729592367574,3.80677,2626.9,2626.4,5.738788]
["bitfinex","ETHUSD",1729592368684,3.80677,2626.9,2626.4,4.59821]
["bitfinex","ETHUSD",1729592369046,0.8149,2627.3,2626.5,3.80734]
["bitfinex","ETHUSD",1729592369047,3.80662,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729592369240,5.14402373,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729592369683,3.80662,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729592370388,1.33740373,2626.9,2626.6,0.10661397]
["bitfinex","ETHUSD",1729592370535,1.33740373,2626.7,2626.6,0.10661397]
["bitfinex","ETHUSD",1729592370752,5.14438373,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1729592371052,5.14438373,2626.8,2626.4,0.10681364]
["bitfinex","ETHUSD",1729592371958,3.80698,2626.8,2626.4,0.10681364]
["bitfinex","ETHUSD",1729592372270,3.80693,2626.8,2626.4,0.10681364]
["bitfinex","ETHUSD",1729592372598,0.7572,2626.9,2626.4,0.10681364]
["bitfinex","ETHUSD",1729592372905,4.59466,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1729592373072,1.33740373,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1729592373260,1.33740373,2627.0,2626.7,0.10664354]
["bitfinex","ETHUSD",1729592373892,5.14417373,2626.9,2626.7,0.10664354]
["bitfinex","ETHUSD",1729592374399,5.14417373,2626.9,2626.5,0.7805]
["bitfinex","ETHUSD",1729592374574,5.14417373,2626.9,2626.8,0.10658685]
["bitfinex","ETHUSD",1729592375194,3.80677,2626.9,2626.8,0.10658685]
["bitfinex","ETHUSD",1729592375408,3.80677,2626.9,2626.5,0.7805]
["bitfinex","ETHUSD",1729592375584,3.80677,2626.9,2626.8,0.10658685]
["bitfinex","ETHUSD",1729592375788,3.80677,2626.9,2626.5,0.7805]
["bitfinex","ETHUSD",1729592375987,3.80677,2626.9,2626.8,0.10658685]
["bitfinex","ETHUSD",1729592376599,3.80677,2626.9,2626.5,0.7805]
["bitfinex","ETHUSD",1729592376799,3.80662,2627.0,2626.8,0.10658685]
["bitfinex","ETHUSD",1729592377093,3.80662,2627.0,2626.9,0.10653016]
["bitfinex","ETHUSD",1729592377458,3.80662,2627.0,2626.5,4.58783]
["bitfinex","ETHUSD",1729592377659,3.80662,2627.0,2626.6,0.94623024]
["bitfinex","ETHUSD",1729592377858,3.80662,2627.0,2626.6,0.10670024]
["bitfinex","ETHUSD",1729592378107,5.14402373,2627.0,2626.6,0.10670024]
["bitfinex","ETHUSD",1729592378305,3.80662,2627.0,2626.6,0.10670024]
["bitfinex","ETHUSD",1729592378964,5.14402373,2627.0,2626.6,0.10670024]
["bitfinex","ETHUSD",1729592379671,3.80662,2627.0,2626.6,0.10670024]
["bitfinex","ETHUSD",1729592379999,5.14402373,2627.0,2626.6,0.10670024]
["bitfinex","ETHUSD",1729592380406,0.801,2627.4,2626.7,0.8069]
["bitfinex","ETHUSD",1729592380708,3.80635,2627.2,2626.7,4.61389]
["bitfinex","ETHUSD",1729592380891,5.14375373,2627.2,2626.8,0.10658685]
["bitfinex","ETHUSD",1729592381060,5.14375373,2627.2,2626.7,4.61389]
["bitfinex","ETHUSD",1729592381262,5.14375373,2627.2,2626.8,0.10658685]
["bitfinex","ETHUSD",1729592381490,5.14375373,2627.2,2626.7,5.455997]
["bitfinex","ETHUSD",1729592381697,5.14375373,2627.2,2626.8,0.10658685]
["bitfinex","ETHUSD",1729592381910,3.80629,2627.3,2626.8,0.10658685]
["bitfinex","ETHUSD",1729592382062,5.94444373,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1729592382400,5.94444373,2627.4,2627.0,0.10647348]
["bitfinex","ETHUSD",1729592382401,3.80622,2627.3,2627.0,0.10647348]
["bitfinex","ETHUSD",1729592382605,5.14362373,2627.3,2627.0,0.10647348]
["bitfinex","ETHUSD",1729592382801,5.14362373,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1729592382969,5.14362373,2627.3,2627.1,0.1064371]
["bitfinex","ETHUSD",1729592383172,5.14362373,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1729592383365,5.14362373,2627.3,2627.2,0.10638043]
["bitfinex","ETHUSD",1729592383797,5.14362373,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1729592383997,3.80622,2627.3,2627.2,0.10638043]
["bitfinex","ETHUSD",1729592384207,3.80622,2627.3,2626.7,0.8069]
["bitfinex","ETHUSD",1729592384208,3.80633,2627.2,2626.7,0.8069]
["bitfinex","ETHUSD",1729592384405,5.14362373,2627.3,2626.7,0.8069]
["bitfinex","ETHUSD",1729592384614,3.80649,2627.1,2626.7,0.8069]
["bitfinex","ETHUSD",1729592384779,3.80633,2627.2,2626.7,4.61392]
["bitfinex","ETHUSD",1729592385267,3.80633,2627.2,2626.8,0.10660715]
["bitfinex","ETHUSD",1729592385581,3.80633,2627.2,2626.7,4.61392]
["bitfinex","ETHUSD",1729592385582,3.80633,2627.2,2626.7,8.42086]
["bitfinex","ETHUSD",1729592385776,3.80633,2627.2,2626.9,0.10655046]
["bitfinex","ETHUSD",1729592385977,3.80633,2627.2,2626.8,0.10660715]
["bitfinex","ETHUSD",1729592386204,1.33740373,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1729592386411,5.14359373,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1729592386572,5.14359373,2627.3,2626.9,0.10663672]
["bitfinex","ETHUSD",1729592387899,8.94985373,2627.3,2626.9,0.10663672]
["bitfinex","ETHUSD",1729592388100,5.14359373,2627.3,2627.0,0.7707]
["bitfinex","ETHUSD",1729592388300,5.14359373,2627.3,2627.1,0.10651829]
["bitfinex","ETHUSD",1729592389113,3.806,2627.5,2627.1,0.10651829]
["bitfinex","ETHUSD",1729592389319,3.80599,2627.5,2627.1,0.10651829]
["bitfinex","ETHUSD",1729592389572,5.14317373,2627.6,2627.1,4.76202912]
["bitfinex","ETHUSD",1729592389722,1.33740373,2627.6,2627.1,8.56842912]
["bitfinex","ETHUSD",1729592389874,1.33740373,2627.6,2627.1,4.76195912]
["bitfinex","ETHUSD",1729592390079,5.14322373,2627.6,2627.1,4.76195912]
["bitfinex","ETHUSD",1729592390275,1.33740373,2627.5,2627.1,4.76195912]
["bitfinex","ETHUSD",1729592391280,1.33740373,2627.5,2627.2,0.55326591]
["bitfinex","ETHUSD",1729592391597,1.33740373,2627.5,2627.3,0.10640494]
["bitfinex","ETHUSD",1729592391922,1.33740373,2627.5,2627.2,0.55326591]
["bitfinex","ETHUSD",1729592392116,1.33740373,2627.5,2627.4,0.10627724]
["bitfinex","ETHUSD",1729592392979,5.14309373,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1729592393187,1.33740373,2627.5,2627.4,0.10627724]
["bitfinex","ETHUSD",1729592393399,1.33740373,2627.5,2627.3,0.1063339]
["bitfinex","ETHUSD",1729592393598,1.33740373,2627.5,2627.4,0.10627724]
["bitfinex","ETHUSD",1729592394316,1.33740373,2627.5,2627.0,4.57731]
["bitfinex","ETHUSD",1729592394507,1.33740373,2627.5,2627.4,0.10627724]
["bitfinex","ETHUSD",1729592394697,1.33740373,2627.5,2627.0,4.57731]
["bitfinex","ETHUSD",1729592394890,1.33740373,2627.5,2627.1,0.10644725]
["bitfinex","ETHUSD",1729592395412,5.14326373,2627.6,2627.1,0.10644725]
["bitfinex","ETHUSD",1729592395626,5.14326373,2627.6,2627.1,3.91288725]
["bitfinex","ETHUSD",1729592395919,1.33740373,2627.5,2627.1,1.09682383]
["bitfinex","ETHUSD",1729592396117,5.14331373,2627.5,2627.1,1.09682383]
["bitfinex","ETHUSD",1729592397397,5.14331373,2627.5,2627.1,0.10644725]
["bitfinex","ETHUSD",1729592397744,5.14367373,2627.3,2627.1,0.10644725]
["bitfinex","ETHUSD",1729592397940,5.14358373,2627.4,2627.1,0.10644725]
["bitfinex","ETHUSD",1729592398141,3.80618,2627.4,2627.1,0.10644725]
["bitfinex","ETHUSD",1729592399445,3.8059,2627.5,2627.1,0.10644725]
["bitfinex","ETHUSD",1729592399601,5.14330373,2627.5,2627.1,0.10644725]
["bitfinex","ETHUSD",1729592400225,5.14331373,2627.5,2627.1,0.10644725]
["bitfinex","ETHUSD",1729592400424,5.14324373,2627.6,2627.1,0.96310385]
["bitfinex","ETHUSD",1729592400736,1.33740373,2627.6,2627.2,0.8215]
["bitfinex","ETHUSD",1729592401100,1.33740373,2627.6,2627.3,0.10616644]
["bitfinex","ETHUSD",1729592401442,1.33740373,2627.6,2627.2,0.8215]
["bitfinex","ETHUSD",1729592401638,5.14318373,2627.6,2627.4,0.10610977]
["bitfinex","ETHUSD",1729592401944,5.14318373,2627.6,2627.2,0.8215]
["bitfinex","ETHUSD",1729592401945,5.14318373,2627.6,2627.5,0.10605311]
["bitfinex","ETHUSD",1729592402127,3.80556,2627.8,2627.5,0.10605311]
["bitfinex","ETHUSD",1729592402334,5.14296373,2627.8,2627.6,0.7715]
["bitfinex","ETHUSD",1729592402515,5.14296373,2627.8,2627.6,0.87749645]
["bitfinex","ETHUSD",1729592402710,1.33740373,2627.7,2627.6,0.87749645]
["bitfinex","ETHUSD",1729592403096,5.14300373,2627.7,2627.6,0.10599645]
["bitfinex","ETHUSD",1729592403298,5.14300373,2627.7,2627.4,0.7765]
["bitfinex","ETHUSD",1729592403499,1.33740373,2627.7,2627.5,0.10605311]
["bitfinex","ETHUSD",1729592409451,1.33740373,2627.8,2627.5,0.57492342]
["bitfinex","ETHUSD",1729592409810,5.14288373,2627.8,2627.5,0.57492342]
["bitfinex","ETHUSD",1729592410010,5.14288373,2627.8,2627.5,0.10605311]
["bitfinex","ETHUSD",1729592410210,8.94842373,2627.8,2627.5,0.10605311]
["bitfinex","ETHUSD",1729592410424,5.14288373,2627.8,2627.5,0.10605311]
["bitfinex","ETHUSD",1729592411212,1.33740373,2627.8,2627.5,0.10605311]
["bitfinex","ETHUSD",1729592411847,5.14288373,2627.8,2627.5,0.10605311]
["bitfinex","ETHUSD",1729592412085,3.80532,2627.9,2627.5,0.10605311]
["bitfinex","ETHUSD",1729592412253,1.33740373,2627.8,2627.5,0.10605311]
["bitfinex","ETHUSD",1729592412413,3.80532,2627.9,2627.5,0.10605311]
["bitfinex","ETHUSD",1729592412608,5.14272373,2627.9,2627.5,0.10605311]
["bitfinex","ETHUSD",1729592413025,8.94817373,2627.9,2627.5,0.10605311]
["bitfinex","ETHUSD",1729592413755,3.80546,2627.8,2627.5,0.10605311]
["bitfinex","ETHUSD",1729592414110,5.14272373,2627.9,2627.5,0.10605311]
["bitfinex","ETHUSD",1729592414849,8.94816373,2627.9,2627.5,0.10605311]
["bitfinex","ETHUSD",1729592415352,3.80553,2627.8,2627.5,0.10605311]
["bitfinex","ETHUSD",1729592415872,1.33740373,2627.9,2627.5,0.10605311]
["bitfinex","ETHUSD",1729592416081,0.8112,2628.2,2627.7,0.808]
["bitfinex","ETHUSD",1729592416082,4.61609,2628.2,2627.7,0.808]
["bitfinex","ETHUSD",1729592416365,4.62678,2628.7,2628.2,0.808]
["bitfinex","ETHUSD",1729592416550,1.33740373,2628.8,2628.2,5.95017373]
["bitfinex","ETHUSD",1729592416861,4.62658,2628.9,2628.3,0.10166003]
["bitfinex","ETHUSD",1729592417079,5.14142373,2628.8,2628.3,0.10166003]
["bitfinex","ETHUSD",1729592417366,5.14142373,2628.8,2628.4,0.808]
["bitfinex","ETHUSD",1729592417731,3.80416,2628.7,2628.5,0.10137987]
["bitfinex","ETHUSD",1729592417928,5.14156373,2628.7,2628.5,0.10137987]
["bitfinex","ETHUSD",1729592418865,1.33740373,2628.8,2628.5,0.10137987]
["bitfinex","ETHUSD",1729592419066,5.14138373,2628.9,2628.5,0.10137987]
["bitfinex","ETHUSD",1729592419636,3.80403,2628.8,2628.5,0.10137987]
["bitfinex","ETHUSD",1729592419946,5.14143373,2628.8,2628.5,0.10137987]
["bitfinex","ETHUSD",1729592420126,3.80403,2628.8,2628.5,0.10137987]
["bitfinex","ETHUSD",1729592420530,5.14143373,2628.8,2628.5,0.10137987]
["bitfinex","ETHUSD",1729592420761,3.80403,2628.8,2628.5,0.10137987]
["bitfinex","ETHUSD",1729592421466,5.14127373,2628.9,2628.5,0.10137987]
["bitfinex","ETHUSD",1729592421871,3.80363,2629.1,2628.6,0.8047]
["bitfinex","ETHUSD",1729592422031,3.80346,2629.2,2628.7,0.8047]
["bitfinex","ETHUSD",1729592422228,3.80359,2629.1,2628.7,1.13792333]
["bitfinex","ETHUSD",1729592426664,3.80338,2629.3,2628.8,1.88740373]
["bitfinex","ETHUSD",1729592426859,5.14078373,2629.3,2628.9,0.87059444]
["bitfinex","ETHUSD",1729592427397,3.80338,2629.3,2628.9,0.87059444]
["bitfinex","ETHUSD",1729592427757,3.80338,2629.3,2628.9,2.20799817]
["bitfinex","ETHUSD",1729592427963,3.80338,2629.3,2629.0,0.28340704]
["bitfinex","ETHUSD",1729592428483,3.80338,2629.3,2629.1,0.10004918]
["bitfinex","ETHUSD",1729592428484,5.14078373,2629.3,2629.1,0.10004918]
["bitfinex","ETHUSD",1729592430064,3.80338,2629.3,2629.1,0.10004918]
["bitfinex","ETHUSD",1729592430284,5.14078373,2629.3,2629.1,0.10004918]
["bitfinex","ETHUSD",1729592430800,3.80338,2629.3,2629.1,0.10004918]
["bitfinex","ETHUSD",1729592431007,5.14078373,2629.3,2629.1,0.10004918]
["bitfinex","ETHUSD",1729592431884,5.14078373,2629.3,2629.1,0.14778241]
["bitfinex","ETHUSD",1729592433293,3.80263,2629.8,2629.2,2.12680373]
["bitfinex","ETHUSD",1729592433480,3.80263,2629.8,2629.4,2.12680373]
["bitfinex","ETHUSD",1729592433682,3.80244,2629.9,2629.5,0.14745054]
["bitfinex","ETHUSD",1729592433872,3.80244,2629.9,2629.5,1.48485427]
["bitfinex","ETHUSD",1729592434097,0.1258875,2630.0,2629.6,0.7894]
["bitfinex","ETHUSD",1729592434382,0.1258875,2630.0,2629.7,0.14717207]
["bitfinex","ETHUSD",1729592434818,0.1258875,2630.0,2629.9,0.55]
["bitfinex","ETHUSD",1729592435123,0.1258875,2630.0,2629.9,3.13438721]
["bitfinex","ETHUSD",1729592435329,0.1258875,2630.0,2629.9,3.28143747]
["bitfinex","ETHUSD",1729592440116,0.1258875,2630.0,2629.9,3.35747245]
["bitfinex","ETHUSD",1729592440717,0.1258875,2630.0,2629.9,7.09385747]
["bitfinex","ETHUSD",1729592441522,4.41463123,2630.7,2629.9,7.09385747]
["bitfinex","ETHUSD",1729592441733,4.41463123,2630.7,2630.1,1.88740373]
["bitfinex","ETHUSD",1729592441920,4.41463123,2630.7,2630.3,0.55]
["bitfinex","ETHUSD",1729592442118,4.41463123,2630.7,2630.4,0.14552096]
["bitfinex","ETHUSD",1729592442332,3.0772275,2630.7,2630.4,0.14552096]
["bitfinex","ETHUSD",1729592442545,4.41463123,2630.7,2630.4,0.14552096]
["bitfinex","ETHUSD",1729592442842,3.0772275,2630.7,2630.4,0.14552096]
["bitfinex","ETHUSD",1729592443139,3.0772275,2630.7,2630.4,0.43181343]
["bitfinex","ETHUSD",1729592443309,4.41463123,2630.7,2630.4,0.43181343]
["bitfinex","ETHUSD",1729592443523,5.13895373,2630.5,2630.4,0.14552096]
["bitfinex","ETHUSD",1729592443701,3.80155,2630.5,2630.2,0.83]
["bitfinex","ETHUSD",1729592443897,3.80155,2630.5,2630.3,0.14557932]
["bitfinex","ETHUSD",1729592444135,3.80141,2630.6,2630.3,0.14557932]
["bitfinex","ETHUSD",1729592444410,3.80141,2630.6,2630.3,0.37687762]
["bitfinex","ETHUSD",1729592444643,3.80127,2630.7,2630.3,0.37687762]
["bitfinex","ETHUSD",1729592446257,0.7701,2631.0,2630.4,0.55]
["bitfinex","ETHUSD",1729592446431,5.90841373,2631.0,2630.5,0.7713]
["bitfinex","ETHUSD",1729592446765,1.33740373,2630.9,2630.6,0.26587037]
["bitfinex","ETHUSD",1729592447053,3.80115,2630.8,2630.6,0.26587037]
["bitfinex","ETHUSD",1729592447237,3.80115,2630.8,2630.7,0.14534593]
["bitfinex","ETHUSD",1729592447843,5.13855373,2630.8,2630.7,0.14534593]
["bitfinex","ETHUSD",1729592448020,5.91015373,2630.8,2630.7,0.14534593]
["bitfinex","ETHUSD",1729592448217,3.80168,2630.5,2630.2,0.8144]
["bitfinex","ETHUSD",1729592448524,5.13908373,2630.5,2630.3,0.14557932]
["bitfinex","ETHUSD",1729592448851,5.13882373,2630.6,2630.3,0.14557932]
["bitfinex","ETHUSD",1729592449557,3.8016,2630.5,2630.3,0.14557932]
["bitfinex","ETHUSD",1729592449913,8.94036373,2630.6,2630.3,0.14557932]
["bitfinex","ETHUSD",1729592450214,3.80127,2630.7,2630.3,0.14557932]
["bitfinex","ETHUSD",1729592450415,3.80127,2630.7,2630.3,0.37531763]
["bitfinex","ETHUSD",1729592450638,5.13867373,2630.7,2630.3,0.37531763]
["bitfinex","ETHUSD",1729592451554,5.13882373,2630.6,2630.3,0.14557932]
["bitfinex","ETHUSD",1729592451849,3.80157,2630.5,2630.3,0.14557932]
["bitfinex","ETHUSD",1729592452257,5.93970373,2630.4,2630.3,0.14557932]
["bitfinex","ETHUSD",1729592452751,3.80219,2630.1,2629.8,0.809]
["bitfinex","ETHUSD",1729592452949,3.80219,2630.1,2629.9,0.14551994]
["bitfinex","ETHUSD",1729592456612,7.60444,2630.1,2629.9,0.14551994]
["bitfinex","ETHUSD",1729592456812,3.80219,2630.1,2629.9,0.14551994]
["bitfinex","ETHUSD",1729592457359,7.6039,2630.3,2630.0,0.95826157]
["bitfinex","ETHUSD",1729592457520,3.80192,2630.3,2630.0,0.95826157]
["bitfinex","ETHUSD",1729592457870,3.80165,2630.5,2630.0,0.95826157]
["bitfinex","ETHUSD",1729592457871,3.80166,2630.5,2630.0,0.95826157]
["bitfinex","ETHUSD",1729592458038,3.80171,2630.4,2630.0,0.95826157]
["bitfinex","ETHUSD",1729592461072,3.80156,2630.5,2630.0,0.95826157]
["bitfinex","ETHUSD",1729592461276,3.80142,2630.6,2630.1,0.62603832]
["bitfinex","ETHUSD",1729592461431,3.80142,2630.6,2630.1,0.55]
["bitfinex","ETHUSD",1729592461631,3.80142,2630.6,2630.2,0.14556697]
["bitfinex","ETHUSD",1729592462063,3.8012,2630.8,2630.2,0.14556697]
["bitfinex","ETHUSD",1729592462361,3.80105,2630.9,2630.3,5.17743]
["bitfinex","ETHUSD",1729592462530,3.80105,2630.9,2630.4,0.14545026]
["bitfinex","ETHUSD",1729592462732,3.80112,2630.8,2630.4,0.14545026]
["bitfinex","ETHUSD",1729592463080,7.60234,2630.8,2630.4,0.14545026]
["bitfinex","ETHUSD",1729592463664,3.80042,2631.3,2630.6,0.55]
["bitfinex","ETHUSD",1729592463665,0.827,2631.3,2630.6,0.55]
["bitfinex","ETHUSD",1729592463871,3.80075,2631.1,2630.6,0.55]
["bitfinex","ETHUSD",1729592464028,3.80075,2631.1,2630.7,0.65890127]
["bitfinex","ETHUSD",1729592464225,3.80033,2631.4,2630.8,1.4118195]
["bitfinex","ETHUSD",1729592464469,3.80042,2631.3,2630.8,1.3358]
["bitfinex","ETHUSD",1729592464694,3.80042,2631.3,2630.9,0.1450576]
["bitfinex","ETHUSD",1729592464852,3.80025,2631.4,2630.9,0.1450576]
["bitfinex","ETHUSD",1729592465051,4.6272,2631.5,2630.9,0.1450576]
["bitfinex","ETHUSD",1729592465052,3.80054,2631.2,2630.9,0.1450576]
["bitfinex","ETHUSD",1729592465271,3.8005,2631.3,2630.9,0.1450576]
["bitfinex","ETHUSD",1729592466166,3.80069,2631.1,2630.9,0.1450576]
["bitfinex","ETHUSD",1729592466927,3.8004,2631.3,2630.9,0.1450576]
["bitfinex","ETHUSD",1729592467363,3.80055,2631.2,2630.9,0.1450576]
["bitfinex","ETHUSD",1729592468545,3.80058,2631.2,2630.9,0.1289576]
["bitfinex","ETHUSD",1729592469037,3.80078,2631.1,2630.9,0.1289576]
["bitfinex","ETHUSD",1729592469236,3.80062,2631.2,2630.9,0.1289576]
["bitfinex","ETHUSD",1729592469768,3.80083,2631.0,2630.9,0.1289576]
["bitfinex","ETHUSD",1729592469947,3.80083,2631.0,2630.5,0.7796]
["bitfinex","ETHUSD",1729592470144,3.80106,2630.9,2630.6,0.14441838]
["bitfinex","ETHUSD",1729592470779,3.80078,2631.1,2630.6,0.14441838]
["bitfinex","ETHUSD",1729592471567,3.80074,2631.1,2630.6,0.14441838]
["bitfinex","ETHUSD",1729592471776,3.80074,2631.1,2630.6,0.61696822]
["bitfinex","ETHUSD",1729592471983,7.60153,2631.1,2630.6,0.61696822]
["bitfinex","ETHUSD",1729592472138,3.80074,2631.1,2630.6,0.61696822]
["bitfinex","ETHUSD",1729592472340,7.60155,2631.1,2630.6,0.61696822]
["bitfinex","ETHUSD",1729592472679,3.80062,2631.2,2630.7,0.55]
["bitfinex","ETHUSD",1729592472874,3.80062,2631.2,2630.7,1.50493382]
["bitfinex","ETHUSD",1729592472875,3.80065,2631.2,2630.7,1.50493382]
["bitfinex","ETHUSD",1729592473173,0.82,2631.4,2630.9,1.3595]
["bitfinex","ETHUSD",1729592473379,3.80019,2631.5,2631.0,0.14423551]
["bitfinex","ETHUSD",1729592473948,3.80019,2631.5,2631.0,0.67471206]
["bitfinex","ETHUSD",1729592474280,3.80019,2631.5,2631.0,0.14423551]
["bitfinex","ETHUSD",1729592474752,3.8004,2631.3,2631.0,0.14423551]
["bitfinex","ETHUSD",1729592475776,0.7575,2631.3,2631.0,0.14423551]
["bitfinex","ETHUSD",1729592475939,3.80069,2631.1,2630.7,0.55]
["bitfinex","ETHUSD",1729592476275,3.80082,2631.1,2630.8,0.14398878]
["bitfinex","ETHUSD",1729592476642,3.80082,2631.1,2630.7,0.55]
["bitfinex","ETHUSD",1729592476864,3.80054,2631.2,2630.7,0.55]
["bitfinex","ETHUSD",1729592476865,3.80063,2631.2,2630.9,0.14393045]
["bitfinex","ETHUSD",1729592477063,7.60131,2631.2,2630.9,0.14393045]
["bitfinex","ETHUSD",1729592477273,2.98151781,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1729592477274,3.8009,2631.0,2630.6,0.55]
["bitfinex","ETHUSD",1729592477445,7.60182,2631.0,2630.6,0.55]
["bitfinex","ETHUSD",1729592477782,3.80104,2630.9,2630.6,0.55]
["bitfinex","ETHUSD",1729592478277,3.8009,2631.0,2630.6,0.55]
["bitfinex","ETHUSD",1729592478645,7.60181,2631.0,2630.6,0.55]
["bitfinex","ETHUSD",1729592478846,3.8009,2631.0,2630.5,0.7573]
["bitfinex","ETHUSD",1729592479165,2.98151781,2631.2,2630.0,3.81217]
["bitfinex","ETHUSD",1729592479166,3.8017,2630.4,2630.0,0.7889]
["bitfinex","ETHUSD",1729592479348,3.80184,2630.3,2630.0,0.7889]
["bitfinex","ETHUSD",1729592479554,3.8017,2630.4,2630.0,0.7889]
["bitfinex","ETHUSD",1729592480070,3.8017,2630.4,2629.6,0.7889]
["bitfinex","ETHUSD",1729592480071,3.80213,2630.1,2629.6,0.7889]
["bitfinex","ETHUSD",1729592480377,0.7616,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1729592480562,3.80207,2630.2,2629.8,0.459157]
["bitfinex","ETHUSD",1729592480767,3.80207,2630.2,2629.6,4.66768815]
["bitfinex","ETHUSD",1729592480965,7.60328,2630.5,2629.8,7.60503]
["bitfinex","ETHUSD",1729592481180,3.8017,2630.4,2629.8,7.60496]
["bitfinex","ETHUSD",1729592481486,3.8016,2630.5,2629.9,0.55]
["bitfinex","ETHUSD",1729592481641,3.80185,2630.3,2629.9,0.55]
["bitfinex","ETHUSD",1729592481841,3.80185,2630.3,2629.9,0.985248]
["bitfinex","ETHUSD",1729592482447,3.80224,2630.1,2629.7,0.55]
["bitfinex","ETHUSD",1729592482659,3.80224,2630.1,2629.6,0.7889]
["bitfinex","ETHUSD",1729592482948,3.80241,2630.0,2629.6,0.7889]
["bitfinex","ETHUSD",1729592483768,3.80224,2630.1,2629.6,0.7889]
["bitfinex","ETHUSD",1729592483769,3.80243,2629.9,2629.6,0.7889]
["bitfinex","ETHUSD",1729592483977,3.80243,2629.9,2629.3,0.7889]
["bitfinex","ETHUSD",1729592483978,3.80271,2629.7,2629.3,0.7889]
["bitfinex","ETHUSD",1729592484154,3.80292,2629.6,2628.9,4.59277]
["bitfinex","ETHUSD",1729592484347,3.80292,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1729592484543,3.80292,2629.6,2629.1,0.839641]
["bitfinex","ETHUSD",1729592484544,3.80285,2629.6,2629.1,0.839641]
["bitfinex","ETHUSD",1729592484744,3.80301,2629.5,2629.1,0.839641]
["bitfinex","ETHUSD",1729592485497,3.80347,2629.2,2628.9,0.7889]
["bitfinex","ETHUSD",1729592485782,2.98151781,2629.5,2628.9,0.7889]
["bitfinex","ETHUSD",1729592485783,7.60657,2629.4,2628.9,0.7889]
["bitfinex","ETHUSD",1729592485983,3.80332,2629.3,2628.9,0.7889]
["bitfinex","ETHUSD",1729592486549,3.80328,2629.4,2628.9,0.7889]
["bitfinex","ETHUSD",1729592486797,3.80324,2629.4,2628.9,0.7889]
["bitfinex","ETHUSD",1729592486992,3.80339,2629.3,2628.9,1.63620118]
["bitfinex","ETHUSD",1729592487493,3.80324,2629.4,2628.9,1.63620118]
["bitfinex","ETHUSD",1729592487653,3.8034,2629.3,2628.9,1.63620118]
["bitfinex","ETHUSD",1729592487854,3.80324,2629.4,2628.9,1.63620118]
["bitfinex","ETHUSD",1729592488393,3.80295,2629.6,2629.0,4.35365]
["bitfinex","ETHUSD",1729592488551,3.80302,2629.5,2629.2,0.55]
["bitfinex","ETHUSD",1729592488782,3.80295,2629.6,2629.2,0.55]
["bitfinex","ETHUSD",1729592489379,3.80303,2629.5,2629.2,0.55]
["bitfinex","ETHUSD",1729592489785,3.80295,2629.6,2629.2,0.55]
["bitfinex","ETHUSD",1729592490248,3.80295,2629.6,2629.3,0.14593443]
["bitfinex","ETHUSD",1729592491269,7.60592,2629.6,2629.3,0.14593443]
["bitfinex","ETHUSD",1729592491464,3.80307,2629.5,2629.3,0.14593443]
["bitfinex","ETHUSD",1729592491902,0.7616,2629.7,2629.0,0.55]
["bitfinex","ETHUSD",1729592492105,4.5644,2629.7,2629.4,0.14587603]
["bitfinex","ETHUSD",1729592492280,4.5644,2629.7,2629.2,0.55]
["bitfinex","ETHUSD",1729592492472,3.80267,2629.8,2629.5,0.14581764]
["bitfinex","ETHUSD",1729592492670,7.60537,2629.8,2629.3,0.55]
["bitfinex","ETHUSD",1729592492872,7.60537,2629.8,2629.6,0.14575925]
["bitfinex","ETHUSD",1729592493095,7.60537,2629.8,2629.3,0.55]
["bitfinex","ETHUSD",1729592493294,3.80267,2629.8,2629.7,0.14570087]
["bitfinex","ETHUSD",1729592493471,7.60531,2629.8,2629.3,0.55]
["bitfinex","ETHUSD",1729592493686,3.80305,2629.5,2629.2,0.7744]
["bitfinex","ETHUSD",1729592494095,3.70305,2629.5,2629.2,0.7744]
["bitfinex","ETHUSD",1729592495602,3.80287,2629.6,2629.2,0.7744]
["bitfinex","ETHUSD",1729592495772,3.80287,2629.6,2629.2,0.77333236]
["bitfinex","ETHUSD",1729592496172,3.80307,2629.5,2629.2,0.77333236]
["bitfinex","ETHUSD",1729592496871,3.80279,2629.7,2629.2,0.77333236]
["bitfinex","ETHUSD",1729592497107,3.80279,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1729592497322,3.80235,2630.0,2629.4,3.80312]
["bitfinex","ETHUSD",1729592497612,3.80235,2630.0,2629.5,0.55]
["bitfinex","ETHUSD",1729592497766,3.80224,2630.1,2629.5,0.55]
["bitfinex","ETHUSD",1729592497974,3.80199,2630.2,2629.7,0.55]
["bitfinex","ETHUSD",1729592498169,3.80214,2630.1,2629.7,0.55]
["bitfinex","ETHUSD",1729592498369,3.80236,2630.0,2629.7,0.55]
["bitfinex","ETHUSD",1729592499206,3.8024,2630.0,2629.7,0.55]
["bitfinex","ETHUSD",1729592500983,3.80214,2630.1,2629.7,0.55]
["bitfinex","ETHUSD",1729592501183,3.8021,2630.2,2629.7,1.1047712]
["bitfinex","ETHUSD",1729592501396,3.8021,2630.2,2629.7,0.55]
["bitfinex","ETHUSD",1729592501595,3.80222,2630.1,2629.7,0.55]
["bitfinex","ETHUSD",1729592502826,3.8021,2630.2,2629.7,0.55]
["bitfinex","ETHUSD",1729592502987,3.80222,2630.1,2629.7,0.55]
["bitfinex","ETHUSD",1729592504031,3.80185,2630.3,2629.7,4.35271]
["bitfinex","ETHUSD",1729592504194,3.80185,2630.3,2629.8,0.5623472]
["bitfinex","ETHUSD",1729592504406,3.80185,2630.3,2629.9,0.8201]
["bitfinex","ETHUSD",1729592505188,3.80185,2630.3,2630.0,0.14568731]
["bitfinex","ETHUSD",1729592505390,3.80159,2630.5,2630.0,0.14568731]
["bitfinex","ETHUSD",1729592505696,7.60328,2630.5,2630.0,0.67872876]
["bitfinex","ETHUSD",1729592506440,3.80184,2630.4,2630.0,0.67872876]
["bitfinex","ETHUSD",1729592507330,3.80194,2630.3,2630.0,0.14568731]
["bitfinex","ETHUSD",1729592507564,3.80184,2630.4,2630.0,0.14568731]
["bitfinex","ETHUSD",1729592507701,7.60367,2630.4,2630.0,0.14568731]
["bitfinex","ETHUSD",1729592508315,3.80183,2630.4,2630.0,0.14568731]
["bitfinex","ETHUSD",1729592508716,10.58455781,2630.6,2630.0,0.62252204]
["bitfinex","ETHUSD",1729592508940,3.80151,2630.6,2630.2,0.8208]
["bitfinex","ETHUSD",1729592509140,3.80151,2630.6,2630.3,0.14551223]
["bitfinex","ETHUSD",1729592510499,3.80165,2630.5,2630.3,0.14551223]
["bitfinex","ETHUSD",1729592510736,3.8017,2630.4,2630.3,0.14551223]
["bitfinex","ETHUSD",1729592512604,3.80156,2630.5,2630.3,0.14551223]
["bitfinex","ETHUSD",1729592513097,3.80151,2630.6,2630.3,0.14551223]
["bitfinex","ETHUSD",1729592513408,3.80145,2630.6,2630.3,0.14551223]
["bitfinex","ETHUSD",1729592514045,3.80168,2630.5,2630.3,0.14551223]
["bitfinex","ETHUSD",1729592514215,3.80141,2630.6,2630.3,0.14551223]
["bitfinex","ETHUSD",1729592514759,3.80141,2630.6,2630.2,0.8208]
["bitfinex","ETHUSD",1729592514918,3.80141,2630.6,2630.3,0.14493155]
["bitfinex","ETHUSD",1729592517335,3.80133,2630.7,2630.3,0.14493155]
["bitfinex","ETHUSD",1729592517537,3.80142,2630.6,2630.3,0.14493155]
["bitfinex","ETHUSD",1729592518028,3.80161,2630.5,2630.3,0.14493155]
["bitfinex","ETHUSD",1729592518228,3.8017,2630.4,2630.3,0.14493155]
["bitfinex","ETHUSD",1729592519261,3.80156,2630.5,2630.1,0.7972]
["bitfinex","ETHUSD",1729592519463,3.80156,2630.5,2630.3,0.14489621]
["bitfinex","ETHUSD",1729592519664,3.80156,2630.5,2630.2,0.14495457]
["bitfinex","ETHUSD",1729592519875,3.80156,2630.5,2630.1,1.26475192]
["bitfinex","ETHUSD",1729592520375,3.80156,2630.5,2630.2,0.14496467]
["bitfinex","ETHUSD",1729592523986,7.60323,2630.5,2630.2,0.14496467]
["bitfinex","ETHUSD",1729592524183,3.80156,2630.5,2630.2,0.14496467]
["bitfinex","ETHUSD",1729592525081,3.80101,2630.9,2630.3,0.7838]
["bitfinex","ETHUSD",1729592525290,3.8011,2630.9,2630.4,0.55]
["bitfinex","ETHUSD",1729592525999,3.8011,2630.9,2630.5,0.14460346]
["bitfinex","ETHUSD",1729592527814,3.80128,2630.7,2630.5,0.14460346]
["bitfinex","ETHUSD",1729592528310,10.58369781,2630.9,2630.5,0.14460346]
["bitfinex","ETHUSD",1729592528501,6.78259781,2630.9,2630.5,0.14460346]
["bitfinex","ETHUSD",1729592528674,6.78259781,2630.9,2630.5,0.67262081]
["bitfinex","ETHUSD",1729592529007,3.80108,2630.9,2630.5,0.67262081]
["bitfinex","ETHUSD",1729592530010,3.80108,2630.9,2630.6,0.7849]
["bitfinex","ETHUSD",1729592530204,3.80108,2630.9,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592531432,3.80084,2631.0,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592531975,3.80079,2631.1,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592532215,3.80084,2631.0,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592532414,3.80079,2631.1,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592533105,3.80097,2631.0,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592533273,3.80083,2631.0,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592533475,3.801,2630.9,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592533705,3.80112,2630.8,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592533915,7.60207,2630.9,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592534114,3.801,2630.9,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592535217,7.60208,2630.9,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592535415,3.801,2630.9,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592537585,7.60208,2630.9,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592537891,3.80112,2630.8,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592538784,3.8009,2631.0,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592538984,3.801,2630.9,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592539783,3.8008,2631.1,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592539983,3.80084,2631.0,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592546322,1.3336767,2630.9,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592546697,1.3336767,2630.8,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592548127,1.3336767,2630.9,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592548695,3.8008,2631.1,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592549019,1.3336767,2630.9,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592550290,1.3336767,2630.9,2630.7,0.61756446]
["bitfinex","ETHUSD",1729592550891,5.1347967,2630.8,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592551222,1.3336767,2630.8,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592552720,1.3336767,2630.9,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592552906,5.1345867,2631.0,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592553110,1.3336767,2630.8,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592555556,5.1345467,2631.0,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592556246,1.3336767,2630.9,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592556850,3.80069,2631.1,2630.7,0.61757246]
["bitfinex","ETHUSD",1729592556851,1.3336767,2631.0,2630.7,0.61757246]
["bitfinex","ETHUSD",1729592557418,1.3336767,2630.9,2630.7,0.61757246]
["bitfinex","ETHUSD",1729592557927,1.3336767,2630.9,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592560437,1.3336767,2631.0,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592560639,1.3336767,2630.9,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592560948,1.3336767,2631.0,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592561164,1.3336767,2630.9,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592561372,1.3336767,2630.9,2630.7,0.61757446]
["bitfinex","ETHUSD",1729592561573,1.3336767,2631.0,2630.7,0.61757446]
["bitfinex","ETHUSD",1729592561980,5.1343667,2631.1,2630.7,0.61757446]
["bitfinex","ETHUSD",1729592562133,1.3336767,2631.0,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592562337,3.80069,2631.1,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592562533,1.3336767,2631.0,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592563241,1.3336767,2630.9,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592563737,1.3336767,2631.0,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592563938,1.3336767,2631.0,2630.7,0.61758046]
["bitfinex","ETHUSD",1729592565374,5.1343667,2631.1,2630.7,0.14448678]
["bitfinex","ETHUSD",1729592565884,5.1343667,2631.1,2630.8,0.55]
["bitfinex","ETHUSD",1729592565885,3.80069,2631.1,2630.8,0.55]
["bitfinex","ETHUSD",1729592566185,5.1342867,2631.2,2630.9,0.8223]
["bitfinex","ETHUSD",1729592566391,3.80061,2631.2,2630.9,0.96635715]
["bitfinex","ETHUSD",1729592566765,1.3336767,2631.1,2630.9,0.96635715]
["bitfinex","ETHUSD",1729592567995,5.1342867,2631.2,2630.9,1.53403024]
["bitfinex","ETHUSD",1729592568194,1.3336767,2631.1,2630.9,0.96635715]
["bitfinex","ETHUSD",1729592568346,1.3336767,2631.2,2631.0,0.55]
["bitfinex","ETHUSD",1729592568714,1.3336767,2631.2,2631.0,0.69399883]
["bitfinex","ETHUSD",1729592569450,3.80019,2631.5,2631.0,0.69399883]
["bitfinex","ETHUSD",1729592569652,3.80007,2631.6,2631.0,4.49475883]
["bitfinex","ETHUSD",1729592569858,1.3336767,2631.4,2631.2,0.55]
["bitfinex","ETHUSD",1729592570088,1.3336767,2631.3,2631.2,0.55]
["bitfinex","ETHUSD",1729592570257,5.1341267,2631.3,2631.0,0.55]
["bitfinex","ETHUSD",1729592570460,1.3336767,2631.1,2631.0,0.55]
["bitfinex","ETHUSD",1729592570673,1.3336767,2631.2,2631.0,0.55]
["bitfinex","ETHUSD",1729592570887,1.3336767,2631.2,2631.0,1.067341]
["bitfinex","ETHUSD",1729592571578,1.3336767,2631.2,2631.0,1.06486883]
["bitfinex","ETHUSD",1729592571902,1.3336767,2631.3,2631.0,1.06486883]
["bitfinex","ETHUSD",1729592572052,1.3336767,2631.2,2631.0,0.54752783]
["bitfinex","ETHUSD",1729592573065,1.3336767,2631.4,2631.0,0.62353805]
["bitfinex","ETHUSD",1729592573271,4.5864,2631.7,2631.1,4.56821]
["bitfinex","ETHUSD",1729592573468,1.3336767,2631.5,2631.1,4.56821]
["bitfinex","ETHUSD",1729592573669,1.3336767,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1729592573879,4.5864,2631.7,2631.2,0.55]
["bitfinex","ETHUSD",1729592573880,1.3336767,2631.4,2631.2,0.55]
["bitfinex","ETHUSD",1729592574079,1.3336767,2631.4,2631.2,1.441881]
["bitfinex","ETHUSD",1729592574717,4.58635,2631.7,2631.2,1.441881]
["bitfinex","ETHUSD",1729592574888,1.3336767,2631.5,2631.2,1.441881]
["bitfinex","ETHUSD",1729592575415,1.3336767,2631.5,2631.2,4.35053]
["bitfinex","ETHUSD",1729592576212,1.3336767,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1729592579000,1.3336767,2631.6,2631.2,0.55]
["bitfinex","ETHUSD",1729592580520,1.3336767,2631.6,2631.4,0.55]
["bitfinex","ETHUSD",1729592580878,1.3336767,2631.6,2631.5,0.14337422]
["bitfinex","ETHUSD",1729592584991,5.1335267,2631.7,2631.5,0.14337422]
["bitfinex","ETHUSD",1729592585718,3.79965,2631.9,2631.5,0.14337422]
["bitfinex","ETHUSD",1729592585930,3.79965,2631.9,2631.5,0.80556131]
["bitfinex","ETHUSD",1729592586080,0.8023,2632.1,2631.5,0.80556131]
["bitfinex","ETHUSD",1729592586081,3.79933,2632.1,2631.6,1.3032]
["bitfinex","ETHUSD",1729592586294,5.1330067,2632.1,2631.7,0.14286416]
["bitfinex","ETHUSD",1729592586823,5.1329967,2632.1,2631.7,0.14286416]
["bitfinex","ETHUSD",1729592587118,8.9323567,2632.1,2631.7,0.14286416]
["bitfinex","ETHUSD",1729592587321,8.9323567,2632.1,2631.8,0.55]
["bitfinex","ETHUSD",1729592587322,1.3336767,2632.1,2631.8,0.55]
["bitfinex","ETHUSD",1729592587798,3.79893,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1729592587992,5.1326067,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1729592588194,3.79878,2632.5,2632.2,0.8013]
["bitfinex","ETHUSD",1729592588421,0.1258875,2632.6,2632.2,0.8013]
["bitfinex","ETHUSD",1729592588422,3.79883,2632.4,2632.2,0.8013]
["bitfinex","ETHUSD",1729592588580,5.1325067,2632.4,2632.3,0.14244892]
["bitfinex","ETHUSD",1729592589272,5.1325067,2632.4,2632.2,0.8013]
["bitfinex","ETHUSD",1729592589273,1.3336767,2632.5,2632.2,0.8013]
["bitfinex","ETHUSD",1729592589476,1.3336767,2632.4,2632.3,0.14244892]
["bitfinex","ETHUSD",1729592589717,1.3336767,2632.4,2632.2,0.8013]
["bitfinex","ETHUSD",1729592589921,1.3336767,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1729592589922,0.1258875,2632.6,2632.5,0.8013]
["bitfinex","ETHUSD",1729592590107,0.1258875,2632.6,2632.5,1.3513]
["bitfinex","ETHUSD",1729592590305,0.1258875,2632.6,2632.5,1.49340548]
["bitfinex","ETHUSD",1729592593830,0.1258875,2632.6,2632.5,2.82708218]
["bitfinex","ETHUSD",1729592594002,0.1258875,2632.6,2632.5,1.49340548]
["bitfinex","ETHUSD",1729592594203,0.1258875,2632.6,2632.5,2.1560067]
["bitfinex","ETHUSD",1729592595401,0.1258875,2632.6,2632.5,1.49340548]
["bitfinex","ETHUSD",1729592596241,0.1258875,2632.6,2632.5,0.14210548]
["bitfinex","ETHUSD",1729592596400,6.0684842,2632.6,2632.5,0.14210548]
["bitfinex","ETHUSD",1729592596600,3.79891,2632.4,2631.9,0.8233]
["bitfinex","ETHUSD",1729592596819,5.1325867,2632.4,2631.9,0.8233]
["bitfinex","ETHUSD",1729592597013,3.79897,2632.3,2632.0,0.14129787]
["bitfinex","ETHUSD",1729592597232,5.1329167,2632.1,2632.0,0.14129787]
["bitfinex","ETHUSD",1729592597548,3.80011,2631.6,2631.4,0.8233]
["bitfinex","ETHUSD",1729592597720,3.80011,2631.6,2630.9,3.8009]
["bitfinex","ETHUSD",1729592597721,3.80012,2631.5,2631.0,2.1569767]
["bitfinex","ETHUSD",1729592597916,5.1337967,2631.5,2631.0,0.8233]
["bitfinex","ETHUSD",1729592598146,3.80012,2631.5,2631.1,1.92946437]
["bitfinex","ETHUSD",1729592598350,3.80012,2631.5,2631.0,0.8233]
["bitfinex","ETHUSD",1729592598506,4.57922,2631.5,2631.0,0.8233]
["bitfinex","ETHUSD",1729592598914,3.80027,2631.4,2631.0,0.8233]
["bitfinex","ETHUSD",1729592599656,0.7791,2631.5,2631.0,0.8233]
["bitfinex","ETHUSD",1729592599861,4.57929,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1729592600493,4.57828148,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1729592601154,7.59986,2631.7,2631.1,1.14343391]
["bitfinex","ETHUSD",1729592601485,3.7999,2631.7,2631.3,0.55]
["bitfinex","ETHUSD",1729592601646,3.7999,2631.7,2631.1,4.868086]
["bitfinex","ETHUSD",1729592603083,3.7999,2631.7,2631.4,0.8218]
["bitfinex","ETHUSD",1729592603793,4.62741,2631.9,2631.4,0.8218]
["bitfinex","ETHUSD",1729592604486,8.42704,2631.9,2631.4,0.8218]
["bitfinex","ETHUSD",1729592604699,4.62741,2631.9,2631.4,0.8218]
["bitfinex","ETHUSD",1729592604850,3.79969,2631.8,2631.4,0.8218]
["bitfinex","ETHUSD",1729592606481,4.62741,2631.9,2631.4,0.8218]
["bitfinex","ETHUSD",1729592606650,3.79934,2632.1,2631.5,0.55]
["bitfinex","ETHUSD",1729592606845,3.79949,2632.0,2631.5,0.55]
["bitfinex","ETHUSD",1729592607202,3.79934,2632.1,2631.5,0.55]
["bitfinex","ETHUSD",1729592607391,7.59867,2632.1,2631.5,0.55]
["bitfinex","ETHUSD",1729592607549,3.79933,2632.1,2631.6,0.07599294]
["bitfinex","ETHUSD",1729592607746,3.79933,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1729592607951,3.79899,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1729592608252,3.7991,2632.2,2631.9,0.55]
["bitfinex","ETHUSD",1729592608677,9.77704317,2632.4,2631.9,0.55]
["bitfinex","ETHUSD",1729592608678,3.79882,2632.4,2631.9,0.55]
["bitfinex","ETHUSD",1729592608891,3.9244675,2632.6,2631.9,0.55]
["bitfinex","ETHUSD",1729592609205,3.79877,2632.5,2631.9,0.55]
["bitfinex","ETHUSD",1729592609383,3.79877,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1729592609753,3.9244675,2632.6,2632.2,0.8331]
["bitfinex","ETHUSD",1729592609950,3.9244675,2632.6,2632.3,0.55]
["bitfinex","ETHUSD",1729592610361,3.9244675,2632.6,2632.4,0.14188135]
["bitfinex","ETHUSD",1729592610767,7.7230675,2632.6,2632.4,0.14188135]
["bitfinex","ETHUSD",1729592611005,3.79867,2632.5,2632.4,0.14188135]
["bitfinex","ETHUSD",1729592611471,0.1258875,2632.6,2632.4,0.14188135]
["bitfinex","ETHUSD",1729592611634,0.1258875,2632.6,2632.5,0.55]
["bitfinex","ETHUSD",1729592612087,0.1258875,2632.6,2632.5,0.69182309]
["bitfinex","ETHUSD",1729592612291,0.1258875,2632.6,2632.5,1.52492309]
["bitfinex","ETHUSD",1729592612507,0.1258875,2632.6,2632.5,2.4371734]
["bitfinex","ETHUSD",1729592612713,0.1258875,2632.6,2632.5,1.52492309]
["bitfinex","ETHUSD",1729592613691,0.1258875,2632.6,2632.5,0.14182309]
["bitfinex","ETHUSD",1729592613692,3.9244075,2632.6,2632.5,0.14182309]
["bitfinex","ETHUSD",1729592613907,3.9244075,2632.6,2632.2,0.8275]
["bitfinex","ETHUSD",1729592614114,3.9244075,2632.6,2632.3,0.69193962]
["bitfinex","ETHUSD",1729592614427,3.79868,2632.5,2632.3,0.69193962]
["bitfinex","ETHUSD",1729592615018,3.79881,2632.4,2632.3,0.69193962]
["bitfinex","ETHUSD",1729592615285,3.9245375,2632.6,2632.3,0.69193962]
["bitfinex","ETHUSD",1729592615448,3.79876,2632.5,2632.3,0.69193962]
["bitfinex","ETHUSD",1729592616184,3.79876,2632.5,2632.0,4.54946]
["bitfinex","ETHUSD",1729592616185,3.79876,2632.5,2632.4,0.14188135]
["bitfinex","ETHUSD",1729592616972,3.79876,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1729592617139,3.79876,2632.5,2632.4,0.14188135]
["bitfinex","ETHUSD",1729592617338,3.79876,2632.5,2632.1,1.059946]
["bitfinex","ETHUSD",1729592617573,3.79876,2632.5,2632.4,0.14188135]
["bitfinex","ETHUSD",1729592617780,3.79876,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1729592617941,7.59753,2632.5,2632.4,0.14188135]
["bitfinex","ETHUSD",1729592618277,3.79876,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1729592618499,3.79876,2632.5,2632.4,0.14188135]
["bitfinex","ETHUSD",1729592618784,3.79876,2632.5,2632.4,0.14138731]
["bitfinex","ETHUSD",1729592619288,3.79876,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1729592619586,3.79876,2632.5,2632.1,1.059946]
["bitfinex","ETHUSD",1729592619757,3.79876,2632.5,2632.3,0.55]
["bitfinex","ETHUSD",1729592620081,3.79895,2632.3,2632.2,0.14150888]
["bitfinex","ETHUSD",1729592620391,3.79895,2632.3,2631.6,3.79987]
["bitfinex","ETHUSD",1729592620392,3.79918,2632.2,2631.7,4.5724]
["bitfinex","ETHUSD",1729592620697,3.79918,2632.2,2631.7,1.909827]
["bitfinex","ETHUSD",1729592621183,3.7991,2632.2,2631.7,1.909827]
["bitfinex","ETHUSD",1729592621385,0.7577,2632.3,2631.8,0.55]
["bitfinex","ETHUSD",1729592622042,3.79892,2632.4,2631.8,0.55]
["bitfinex","ETHUSD",1729592622242,3.79905,2632.3,2631.8,0.55]
["bitfinex","ETHUSD",1729592622478,3.79905,2632.3,2631.8,1.56354331]
["bitfinex","ETHUSD",1729592623487,3.75262317,2632.5,2631.8,1.56354331]
["bitfinex","ETHUSD",1729592623488,4.57307,2632.5,2632.0,0.55]
["bitfinex","ETHUSD",1729592623779,3.9244575,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1729592623986,0.1258875,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1729592624556,0.1258875,2632.6,2632.2,1.064076]
["bitfinex","ETHUSD",1729592624738,0.1258875,2632.6,2632.3,3.79892]
["bitfinex","ETHUSD",1729592624944,0.1258875,2632.6,2632.5,1.3416]
["bitfinex","ETHUSD",1729592625342,0.1258875,2632.6,2632.5,1.48301473]
["bitfinex","ETHUSD",1729592634020,0.1258875,2632.6,2632.5,6.1897322]
["bitfinex","ETHUSD",1729592635063,0.1258875,2632.6,2632.5,6.26569116]
["bitfinex","ETHUSD",1729592635966,0.1258875,2632.6,2632.5,6.1897322]
["bitfinex","ETHUSD",1729592637741,0.1258875,2632.6,2632.5,6.26568667]
["bitfinex","ETHUSD",1729592638216,0.1258875,2632.6,2632.5,6.1897322]
["bitfinex","ETHUSD",1729592638779,0.1258875,2632.6,2632.5,5.3981322]
["bitfinex","ETHUSD",1729592639320,3.79672,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1729592639478,0.8014,2634.0,2633.5,0.55]
["bitfinex","ETHUSD",1729592639825,0.8014,2634.0,2633.6,0.14030553]
["bitfinex","ETHUSD",1729592640121,3.79672,2633.9,2633.6,0.14030553]
["bitfinex","ETHUSD",1729592640321,4.59793,2634.0,2633.6,0.14030553]
["bitfinex","ETHUSD",1729592640322,0.8014,2634.0,2633.6,0.14030553]
["bitfinex","ETHUSD",1729592640474,0.8014,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1729592640679,0.8014,2634.0,2633.5,0.55]
["bitfinex","ETHUSD",1729592640879,4.598,2634.0,2633.5,1.061871]
["bitfinex","ETHUSD",1729592641393,4.598,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1729592641932,0.8014,2634.0,2633.8,0.14006318]
["bitfinex","ETHUSD",1729592642134,3.7963,2634.2,2633.7,0.55]
["bitfinex","ETHUSD",1729592642300,3.7963,2634.2,2633.8,0.14006318]
["bitfinex","ETHUSD",1729592642506,3.79644,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1729592642830,3.7963,2634.2,2633.9,0.55]
["bitfinex","ETHUSD",1729592643324,3.7963,2634.2,2634.0,0.13926681]
["bitfinex","ETHUSD",1729592643525,3.79636,2634.1,2634.0,0.13926681]
["bitfinex","ETHUSD",1729592643736,3.7963,2634.2,2634.0,0.13926681]
["bitfinex","ETHUSD",1729592644539,7.59261,2634.2,2634.0,0.13926681]
["bitfinex","ETHUSD",1729592645270,3.7963,2634.2,2634.0,0.13926681]
["bitfinex","ETHUSD",1729592646627,3.79636,2634.1,2634.0,0.13926681]
["bitfinex","ETHUSD",1729592648328,8.38839,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1729592648533,4.59164,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1729592649565,3.79674,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1729592649875,3.79636,2634.1,2633.6,0.07593506]
["bitfinex","ETHUSD",1729592650023,4.59764,2634.2,2633.7,0.55]
["bitfinex","ETHUSD",1729592650225,4.59764,2634.2,2633.9,0.55]
["bitfinex","ETHUSD",1729592650656,3.79624,2634.2,2633.9,0.55]
["bitfinex","ETHUSD",1729592651722,7.59257,2634.2,2633.9,0.55]
["bitfinex","ETHUSD",1729592652355,3.79624,2634.2,2633.9,0.55]
["bitfinex","ETHUSD",1729592652554,3.79832317,2634.4,2633.9,0.55]
["bitfinex","ETHUSD",1729592652555,3.79638,2634.1,2633.9,0.55]
["bitfinex","ETHUSD",1729592652723,7.59283,2634.1,2633.9,0.55]
["bitfinex","ETHUSD",1729592652922,3.7965,2634.0,2633.9,0.55]
["bitfinex","ETHUSD",1729592653117,3.79832317,2634.4,2633.9,0.55]
["bitfinex","ETHUSD",1729592653118,7.59426317,2634.4,2633.9,0.55]
["bitfinex","ETHUSD",1729592653361,3.79607,2634.3,2633.9,0.55]
["bitfinex","ETHUSD",1729592653564,3.79639,2634.1,2634.0,0.13916611]
["bitfinex","ETHUSD",1729592653729,3.79607,2634.3,2634.0,0.13916611]
["bitfinex","ETHUSD",1729592653938,3.79631,2634.2,2634.0,0.13916611]
["bitfinex","ETHUSD",1729592656227,3.79636,2634.1,2634.0,0.13916611]
["bitfinex","ETHUSD",1729592657068,3.79631,2634.2,2634.0,0.13916611]
["bitfinex","ETHUSD",1729592657277,4.60476,2634.1,2634.0,0.13916611]
["bitfinex","ETHUSD",1729592657575,4.60476,2634.1,2632.8,0.7539]
["bitfinex","ETHUSD",1729592657576,3.79781,2633.1,2632.8,0.7539]
["bitfinex","ETHUSD",1729592657727,3.7976,2633.3,2632.8,0.7539]
["bitfinex","ETHUSD",1729592658162,0.7873,2633.4,2632.9,0.12146937]
["bitfinex","ETHUSD",1729592658476,0.7873,2634.3,2633.5,3.79713]
["bitfinex","ETHUSD",1729592658621,0.01,2634.9,2634.1,0.8216]
["bitfinex","ETHUSD",1729592658622,0.7764,2634.9,2634.1,0.8216]
["bitfinex","ETHUSD",1729592658819,3.79537,2634.8,2634.1,4.61793]
["bitfinex","ETHUSD",1729592659021,3.79537,2634.8,2634.2,0.12066748]
["bitfinex","ETHUSD",1729592659468,3.79537,2634.8,2634.3,0.55]
["bitfinex","ETHUSD",1729592659920,4.57172,2634.9,2634.5,1.3716]
["bitfinex","ETHUSD",1729592660123,3.79532,2634.9,2634.6,0.1203796]
["bitfinex","ETHUSD",1729592660323,3.79529,2634.9,2634.6,0.1203796]
["bitfinex","ETHUSD",1729592660972,3.79549,2634.7,2634.6,0.1203796]
["bitfinex","ETHUSD",1729592661471,3.79529,2634.9,2634.6,0.1203796]
["bitfinex","ETHUSD",1729592661683,3.79539,2634.8,2634.6,0.1203796]
["bitfinex","ETHUSD",1729592662792,3.79529,2634.9,2634.6,0.1203796]
["bitfinex","ETHUSD",1729592664175,3.79544,2634.8,2634.6,0.1203796]
["bitfinex","ETHUSD",1729592664915,3.79549,2634.7,2634.6,0.1203796]
["bitfinex","ETHUSD",1729592665208,7.59062,2634.9,2634.6,0.1203796]
["bitfinex","ETHUSD",1729592665720,3.79535,2634.8,2634.6,0.1203796]
["bitfinex","ETHUSD",1729592666419,3.79549,2634.7,2634.6,0.1203796]
["bitfinex","ETHUSD",1729592667210,3.79536,2634.8,2634.6,0.1203796]
["bitfinex","ETHUSD",1729592668024,3.79549,2634.7,2634.6,0.1203796]
["bitfinex","ETHUSD",1729592668375,4.59679,2634.7,2634.6,0.1203796]
["bitfinex","ETHUSD",1729592668575,4.59679,2634.7,2633.9,0.7657]
["bitfinex","ETHUSD",1729592668576,3.79637,2634.1,2633.9,0.7657]
["bitfinex","ETHUSD",1729592668779,3.79621,2634.2,2633.9,0.7657]
["bitfinex","ETHUSD",1729592669123,3.79621,2634.2,2634.0,0.12021707]
["bitfinex","ETHUSD",1729592669124,3.74621,2634.2,2634.0,0.12021707]
["bitfinex","ETHUSD",1729592669621,6.77363317,2634.8,2634.0,0.12021707]
["bitfinex","ETHUSD",1729592669622,3.79546,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1729592669804,3.79546,2634.8,2634.3,0.45619]
["bitfinex","ETHUSD",1729592669998,3.79553,2634.7,2634.3,0.57623252]
["bitfinex","ETHUSD",1729592670327,3.79553,2634.7,2634.4,0.55]
["bitfinex","ETHUSD",1729592670619,3.79553,2634.7,2634.5,0.1200014]
["bitfinex","ETHUSD",1729592671090,3.79546,2634.8,2634.5,0.1200014]
["bitfinex","ETHUSD",1729592671294,3.7955,2634.7,2634.5,0.1200014]
["bitfinex","ETHUSD",1729592672436,3.79543,2634.8,2634.5,0.1200014]
["bitfinex","ETHUSD",1729592672633,3.7955,2634.7,2634.5,0.1200014]
["bitfinex","ETHUSD",1729592673307,3.79549,2634.7,2634.5,0.1200014]
["bitfinex","ETHUSD",1729592673503,3.79564,2634.6,2634.5,0.1200014]
["bitfinex","ETHUSD",1729592674295,4.61994,2634.6,2634.5,0.1200014]
["bitfinex","ETHUSD",1729592674533,3.79555,2634.7,2634.5,0.1200014]
["bitfinex","ETHUSD",1729592674841,3.79555,2634.7,2634.6,0.11988305]
["bitfinex","ETHUSD",1729592675380,3.79555,2634.7,2634.1,4.6378843]
["bitfinex","ETHUSD",1729592675492,3.79555,2634.7,2634.6,0.11988305]
["bitfinex","ETHUSD",1729592675693,4.61977,2634.8,2634.1,4.56196]
["bitfinex","ETHUSD",1729592675694,3.79567,2634.6,2634.2,0.55]
["bitfinex","ETHUSD",1729592675894,3.79567,2634.6,2634.2,1.006196]
["bitfinex","ETHUSD",1729592678993,8.41524,2634.8,2634.2,4.802386]
["bitfinex","ETHUSD",1729592679456,3.7955,2634.7,2634.3,0.7696]
["bitfinex","ETHUSD",1729592679839,3.79569,2634.6,2634.3,0.7696]
["bitfinex","ETHUSD",1729592680527,3.79565,2634.6,2634.3,0.7696]
["bitfinex","ETHUSD",1729592680731,2.97822317,2634.9,2634.3,0.7696]
["bitfinex","ETHUSD",1729592680930,3.7959,2634.5,2634.2,0.55]
["bitfinex","ETHUSD",1729592681615,0.7891,2634.6,2634.2,0.55]
["bitfinex","ETHUSD",1729592681811,4.58476,2634.6,2634.2,0.55]
["bitfinex","ETHUSD",1729592682952,3.79586,2634.5,2634.2,0.55]
["bitfinex","ETHUSD",1729592683155,3.79586,2634.5,2634.1,0.8032]
["bitfinex","ETHUSD",1729592683341,3.79601,2634.4,2633.7,3.79682]
["bitfinex","ETHUSD",1729592683547,3.79601,2634.4,2633.9,0.55]
["bitfinex","ETHUSD",1729592683742,3.79608,2634.3,2633.9,0.55]
["bitfinex","ETHUSD",1729592684354,7.59227,2634.3,2633.9,0.55]
["bitfinex","ETHUSD",1729592684655,7.59224,2634.3,2633.9,0.55]
["bitfinex","ETHUSD",1729592684856,3.79608,2634.3,2633.9,0.55]
["bitfinex","ETHUSD",1729592685056,7.59224,2634.3,2633.9,0.55]
["bitfinex","ETHUSD",1729592685221,3.79608,2634.3,2633.9,0.55]
["bitfinex","ETHUSD",1729592685420,3.79608,2634.3,2634.0,0.12028225]
["bitfinex","ETHUSD",1729592687400,3.79636,2634.1,2634.0,0.12028225]
["bitfinex","ETHUSD",1729592687523,3.79636,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1729592687524,3.79636,2634.1,2633.6,0.818]
["bitfinex","ETHUSD",1729592687870,3.79655,2634.0,2633.7,0.12045684]
["bitfinex","ETHUSD",1729592688229,3.79636,2634.1,2633.7,0.12045684]
["bitfinex","ETHUSD",1729592688758,4.60459,2633.8,2633.7,0.12045684]
["bitfinex","ETHUSD",1729592689131,4.60459,2633.8,2633.0,0.818]
["bitfinex","ETHUSD",1729592689132,0.8078,2633.8,2633.0,0.818]
["bitfinex","ETHUSD",1729592689471,3.79717,2633.6,2633.0,4.61585]
["bitfinex","ETHUSD",1729592689652,3.79694,2633.7,2633.1,4.75987761]
["bitfinex","ETHUSD",1729592690222,3.79714,2633.6,2633.1,0.96215761]
["bitfinex","ETHUSD",1729592690669,3.79714,2633.6,2633.1,4.75994761]
["bitfinex","ETHUSD",1729592691171,3.79714,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1729592691472,3.79714,2633.6,2633.3,0.12065815]
["bitfinex","ETHUSD",1729592691875,3.79714,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1729592692027,3.79714,2633.6,2633.4,0.12059993]
["bitfinex","ETHUSD",1729592692376,3.79714,2633.6,2633.5,0.12054172]
["bitfinex","ETHUSD",1729592692678,7.58291317,2633.8,2633.2,0.55]
["bitfinex","ETHUSD",1729592692679,8.40159,2633.8,2633.2,0.55]
["bitfinex","ETHUSD",1729592692855,2.97822317,2634.0,2633.5,0.12054172]
["bitfinex","ETHUSD",1729592692856,7.58264317,2634.0,2633.5,0.12054172]
["bitfinex","ETHUSD",1729592693058,7.58264317,2634.0,2633.5,0.55]
["bitfinex","ETHUSD",1729592693269,3.79674,2633.9,2633.6,0.12048351]
["bitfinex","ETHUSD",1729592696262,3.79679,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1729592696482,3.79679,2633.8,2633.7,0.1208166]
["bitfinex","ETHUSD",1729592696691,3.79679,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1729592697161,3.79679,2633.8,2633.5,0.12093302]
["bitfinex","ETHUSD",1729592697457,3.79666,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1729592697679,3.79694,2633.7,2633.4,0.55]
["bitfinex","ETHUSD",1729592697953,3.79666,2633.9,2633.5,0.12093302]
["bitfinex","ETHUSD",1729592698447,7.59344,2633.9,2633.6,0.12087481]
["bitfinex","ETHUSD",1729592698681,3.79666,2633.9,2633.6,0.12087481]
["bitfinex","ETHUSD",1729592698989,3.79666,2633.9,2633.7,0.1167855]
["bitfinex","ETHUSD",1729592698990,3.79681,2633.8,2633.7,0.1167855]
["bitfinex","ETHUSD",1729592699187,3.79681,2633.8,2633.3,0.818]
["bitfinex","ETHUSD",1729592699345,3.79681,2633.8,2633.4,0.11696013]
["bitfinex","ETHUSD",1729592700357,3.7965,2634.0,2633.5,0.7986]
["bitfinex","ETHUSD",1729592700586,3.7965,2634.0,2633.6,0.11684371]
["bitfinex","ETHUSD",1729592700898,3.79636,2634.1,2633.6,0.11684371]
["bitfinex","ETHUSD",1729592701809,2.97822317,2634.5,2633.6,0.11684371]
["bitfinex","ETHUSD",1729592701964,3.79609,2634.3,2633.8,0.7847]
["bitfinex","ETHUSD",1729592702287,3.79609,2634.3,2633.9,0.1166691]
["bitfinex","ETHUSD",1729592702462,3.79622,2634.2,2633.9,0.1166691]
["bitfinex","ETHUSD",1729592702803,7.59251,2634.2,2633.9,0.1166691]
["bitfinex","ETHUSD",1729592702960,3.79636,2634.1,2633.9,0.1166691]
["bitfinex","ETHUSD",1729592703302,3.7965,2634.0,2633.9,0.1166691]
["bitfinex","ETHUSD",1729592703458,3.74272317,2634.1,2633.3,0.7847]
["bitfinex","ETHUSD",1729592703649,3.79687,2633.8,2633.3,0.7847]
["bitfinex","ETHUSD",1729592703845,3.79694,2633.7,2633.4,0.11696013]
["bitfinex","ETHUSD",1729592704955,4.56097,2634.1,2633.4,0.11696013]
["bitfinex","ETHUSD",1729592705151,3.79616,2634.3,2633.6,0.7873]
["bitfinex","ETHUSD",1729592705350,3.79584,2634.5,2633.8,0.7873]
["bitfinex","ETHUSD",1729592705582,7.55139317,2634.7,2633.9,0.7873]
["bitfinex","ETHUSD",1729592705583,3.7962,2634.3,2633.9,0.7873]
["bitfinex","ETHUSD",1729592705898,3.7962,2634.3,2633.9,0.90386373]
["bitfinex","ETHUSD",1729592706791,3.79513,2635.0,2634.5,4.56356]
["bitfinex","ETHUSD",1729592707153,3.79513,2635.0,2634.6,0.11615648]
["bitfinex","ETHUSD",1729592707553,6.77331317,2635.0,2634.6,0.11615648]
["bitfinex","ETHUSD",1729592707767,3.79509,2635.0,2634.6,0.11615648]
["bitfinex","ETHUSD",1729592707954,7.59023,2635.0,2634.6,0.11615648]
["bitfinex","ETHUSD",1729592708155,3.79529,2634.9,2634.6,0.11615648]
["bitfinex","ETHUSD",1729592708668,3.79509,2635.0,2634.6,0.11615648]
["bitfinex","ETHUSD",1729592709455,3.79529,2634.9,2634.6,0.11615648]
["bitfinex","ETHUSD",1729592709857,6.77331317,2635.0,2634.6,0.11615648]
["bitfinex","ETHUSD",1729592710170,3.79509,2635.0,2634.6,0.11615648]
["bitfinex","ETHUSD",1729592710397,6.77331317,2635.0,2634.6,0.11615648]
["bitfinex","ETHUSD",1729592710583,3.79549,2634.7,2634.6,0.11615648]
["bitfinex","ETHUSD",1729592711102,4.59159,2634.8,2634.2,3.79611]
["bitfinex","ETHUSD",1729592711308,4.59159,2634.8,2634.6,0.11607123]
["bitfinex","ETHUSD",1729592711603,4.59159,2634.8,2634.2,3.79611]
["bitfinex","ETHUSD",1729592711754,4.59159,2634.8,2634.7,0.11601307]
["bitfinex","ETHUSD",1729592711959,4.59159,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1729592712193,3.79557,2634.7,2634.1,8.35292]
["bitfinex","ETHUSD",1729592712499,7.56981317,2634.8,2634.1,4.55664]
["bitfinex","ETHUSD",1729592712713,2.97822317,2634.6,2634.1,0.7604]
["bitfinex","ETHUSD",1729592712854,3.81102317,2634.4,2633.7,0.7766]
["bitfinex","ETHUSD",1729592713056,3.79624,2634.2,2633.7,0.7766]
["bitfinex","ETHUSD",1729592713599,3.79638,2634.1,2633.7,0.7766]
["bitfinex","ETHUSD",1729592713906,3.79657,2634.0,2633.7,0.7766]
["bitfinex","ETHUSD",1729592714076,7.59319,2634.0,2633.5,0.8063]
["bitfinex","ETHUSD",1729592714276,3.79657,2634.0,2633.5,0.8063]
["bitfinex","ETHUSD",1729592714859,3.79665,2633.9,2633.5,0.8063]
["bitfinex","ETHUSD",1729592715158,3.79657,2634.0,2633.5,4.60341]
["bitfinex","ETHUSD",1729592715376,3.79657,2634.0,2633.6,0.1166531]
["bitfinex","ETHUSD",1729592716611,7.59321,2634.0,2633.6,0.1166531]
["bitfinex","ETHUSD",1729592716831,3.79681,2633.8,2633.6,0.1166531]
["bitfinex","ETHUSD",1729592717189,3.79665,2633.9,2633.6,0.1166531]
["bitfinex","ETHUSD",1729592717931,3.79693,2633.7,2633.6,0.1166531]
["bitfinex","ETHUSD",1729592718399,3.79693,2633.7,2633.3,0.8063]
["bitfinex","ETHUSD",1729592718599,7.55423317,2634.0,2633.3,4.60374]
["bitfinex","ETHUSD",1729592718800,3.79673,2633.9,2633.4,0.11663405]
["bitfinex","ETHUSD",1729592719623,4.57601,2634.0,2633.4,0.11663405]
["bitfinex","ETHUSD",1729592719787,3.79689,2633.8,2633.4,0.11663405]
["bitfinex","ETHUSD",1729592719984,3.79703,2633.7,2633.4,0.11663405]
["bitfinex","ETHUSD",1729592720291,3.79703,2633.7,2633.5,0.11657584]
["bitfinex","ETHUSD",1729592720713,3.79703,2633.7,2633.1,4.64106717]
["bitfinex","ETHUSD",1729592720915,3.79703,2633.7,2633.6,0.11651763]
["bitfinex","ETHUSD",1729592721121,3.79689,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1729592721391,4.57594,2634.0,2633.6,0.11651763]
["bitfinex","ETHUSD",1729592721614,3.79665,2633.9,2633.5,0.7674]
["bitfinex","ETHUSD",1729592721821,3.79665,2633.9,2633.7,0.1169259]
["bitfinex","ETHUSD",1729592721822,3.79679,2633.8,2633.7,0.1169259]
["bitfinex","ETHUSD",1729592722101,3.79693,2633.7,2633.3,0.7674]
["bitfinex","ETHUSD",1729592723233,3.79693,2633.7,2633.1,0.76410672]
["bitfinex","ETHUSD",1729592723234,3.79754,2633.3,2632.9,1.3174]
["bitfinex","ETHUSD",1729592723401,4.57071,2633.5,2632.9,5.11543]
["bitfinex","ETHUSD",1729592723785,3.79731,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1729592724093,3.79731,2633.5,2633.0,3.87386953]
["bitfinex","ETHUSD",1729592724509,3.79731,2633.5,2633.0,4.77281548]
["bitfinex","ETHUSD",1729592725241,3.79731,2633.5,2633.0,4.69686595]
["bitfinex","ETHUSD",1729592726443,3.79721,2633.6,2632.9,5.11539]
["bitfinex","ETHUSD",1729592726628,3.79728,2633.5,2632.9,5.11539]
["bitfinex","ETHUSD",1729592727004,3.79721,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1729592727236,3.79688,2633.8,2633.2,0.8114]
["bitfinex","ETHUSD",1729592727437,7.59381,2633.8,2633.2,4.60903]
["bitfinex","ETHUSD",1729592727640,3.79687,2633.8,2633.3,0.075946]
["bitfinex","ETHUSD",1729592728142,3.79687,2633.8,2633.2,5.45725454]
["bitfinex","ETHUSD",1729592728546,7.59377,2633.8,2633.2,5.45725454]
["bitfinex","ETHUSD",1729592728731,2.97822317,2633.8,2633.2,0.8114]
["bitfinex","ETHUSD",1729592728932,3.79716,2633.6,2633.2,0.8114]
["bitfinex","ETHUSD",1729592729406,3.79716,2633.6,2633.2,0.88734598]
["bitfinex","ETHUSD",1729592729755,3.79716,2633.6,2633.2,0.8114]
["bitfinex","ETHUSD",1729592730042,3.79751,2633.3,2633.1,0.07594506]
["bitfinex","ETHUSD",1729592730253,3.79751,2633.3,2632.8,0.8234]
["bitfinex","ETHUSD",1729592730254,3.79809,2632.9,2632.8,0.8234]
["bitfinex","ETHUSD",1729592730600,3.79809,2632.9,2632.4,0.8314]
["bitfinex","ETHUSD",1729592731048,3.79806,2633.0,2632.5,3.87461411]
["bitfinex","ETHUSD",1729592731246,3.79792,2633.1,2632.5,3.87461411]
["bitfinex","ETHUSD",1729592731402,3.79789,2633.1,2632.5,4.34511552]
["bitfinex","ETHUSD",1729592731609,3.79789,2633.1,2632.6,0.8219]
["bitfinex","ETHUSD",1729592731912,3.79779,2633.2,2632.7,0.07596405]
["bitfinex","ETHUSD",1729592732113,3.79779,2633.2,2632.6,4.6203]
["bitfinex","ETHUSD",1729592732526,3.79754,2633.3,2632.8,0.8308]
["bitfinex","ETHUSD",1729592733125,3.79767,2633.2,2632.8,0.8308]
["bitfinex","ETHUSD",1729592733611,3.79754,2633.3,2632.8,4.70497752]
["bitfinex","ETHUSD",1729592733838,3.79754,2633.3,2632.8,0.8308]
["bitfinex","ETHUSD",1729592734040,3.79739,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1729592734411,3.79729,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1729592734756,3.79729,2633.5,2633.0,0.8308]
["bitfinex","ETHUSD",1729592735600,3.79713,2633.6,2633.0,0.8308]
["bitfinex","ETHUSD",1729592735748,7.59432,2633.6,2633.0,4.62872]
["bitfinex","ETHUSD",1729592735951,3.79656,2634.0,2633.3,3.79743]
["bitfinex","ETHUSD",1729592735952,3.79677,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1729592736267,3.79811,2632.9,2632.6,0.8308]
["bitfinex","ETHUSD",1729592736412,7.59628,2632.9,2632.6,0.8308]
["bitfinex","ETHUSD",1729592736723,3.79811,2632.9,2632.6,0.8308]
["bitfinex","ETHUSD",1729592738232,3.79802,2633.0,2632.6,0.8308]
["bitfinex","ETHUSD",1729592738458,3.79836,2632.8,2632.6,0.8308]
["bitfinex","ETHUSD",1729592738754,7.59672,2632.8,2632.6,0.8308]
["bitfinex","ETHUSD",1729592739161,3.79836,2632.8,2632.6,0.8308]
["bitfinex","ETHUSD",1729592739847,7.5967,2632.8,2632.6,0.8308]
["bitfinex","ETHUSD",1729592740249,3.79834,2632.8,2632.6,0.8308]
["bitfinex","ETHUSD",1729592740615,3.79766,2633.2,2632.6,0.8308]
["bitfinex","ETHUSD",1729592740857,3.79838,2632.7,2632.6,0.8308]
["bitfinex","ETHUSD",1729592743200,2.97822317,2632.9,2631.9,0.55]
["bitfinex","ETHUSD",1729592743467,3.79852,2632.6,2632.4,0.8298]
["bitfinex","ETHUSD",1729592745374,3.79852,2632.6,2632.5,0.11437323]
["bitfinex","ETHUSD",1729592746068,3.79833,2632.8,2632.5,0.11437323]
["bitfinex","ETHUSD",1729592746273,7.59667,2632.8,2632.6,0.8298]
["bitfinex","ETHUSD",1729592746444,3.79833,2632.8,2632.6,0.8298]
["bitfinex","ETHUSD",1729592746641,3.79833,2632.8,2632.7,0.11425672]
["bitfinex","ETHUSD",1729592747456,3.79755,2633.3,2632.9,0.8298]
["bitfinex","ETHUSD",1729592747664,3.79755,2633.3,2633.0,0.11439732]
["bitfinex","ETHUSD",1729592747665,3.79782,2633.1,2633.0,0.11439732]
["bitfinex","ETHUSD",1729592747976,3.79732,2633.5,2633.1,0.8298]
["bitfinex","ETHUSD",1729592748288,2.97822317,2633.7,2633.2,0.07595117]
["bitfinex","ETHUSD",1729592748289,3.79699,2633.7,2633.2,0.07595117]
["bitfinex","ETHUSD",1729592748567,2.97822317,2633.9,2633.2,0.07595117]
["bitfinex","ETHUSD",1729592748568,2.97822317,2633.9,2633.3,0.8298]
["bitfinex","ETHUSD",1729592748782,3.79737,2633.4,2633.3,0.94391251]
["bitfinex","ETHUSD",1729592750332,3.79737,2633.4,2633.3,0.11411251]
["bitfinex","ETHUSD",1729592750531,3.79759,2633.3,2633.1,0.8329]
["bitfinex","ETHUSD",1729592750958,3.79737,2633.4,2633.1,0.8329]
["bitfinex","ETHUSD",1729592751155,3.79723,2633.5,2633.1,0.8329]
["bitfinex","ETHUSD",1729592751908,3.79739,2633.4,2633.1,1.60359272]
["bitfinex","ETHUSD",1729592752063,3.79759,2633.3,2633.1,0.8329]
["bitfinex","ETHUSD",1729592752875,3.79813,2632.9,2632.6,0.8079]
["bitfinex","ETHUSD",1729592753281,3.79767,2633.2,2632.6,0.8079]
["bitfinex","ETHUSD",1729592753510,3.79767,2633.2,2632.8,0.7539]
["bitfinex","ETHUSD",1729592753673,3.79767,2633.2,2632.9,0.0759535]
["bitfinex","ETHUSD",1729592753877,3.79767,2633.2,2632.8,0.7539]
["bitfinex","ETHUSD",1729592754184,3.79749,2633.4,2632.8,0.7539]
["bitfinex","ETHUSD",1729592754384,3.79744,2633.4,2633.0,0.762]
["bitfinex","ETHUSD",1729592754608,3.79744,2633.4,2633.0,1.273016]
["bitfinex","ETHUSD",1729592755299,3.79753,2633.3,2633.0,1.273016]
["bitfinex","ETHUSD",1729592755507,3.79744,2633.4,2633.0,1.273016]
["bitfinex","ETHUSD",1729592755896,3.79744,2633.4,2633.1,0.07594809]
["bitfinex","ETHUSD",1729592756102,3.79744,2633.4,2633.0,1.273016]
["bitfinex","ETHUSD",1729592756302,3.79753,2633.3,2633.1,0.5070986]
["bitfinex","ETHUSD",1729592756487,3.79744,2633.4,2633.0,0.762]
["bitfinex","ETHUSD",1729592757025,3.79744,2633.4,2633.1,0.07594812]
["bitfinex","ETHUSD",1729592757224,3.79744,2633.4,2633.0,0.762]
["bitfinex","ETHUSD",1729592757626,3.79723,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1729592757933,7.59437,2633.6,2633.2,0.84574468]
["bitfinex","ETHUSD",1729592758248,3.79726,2633.5,2633.2,0.84574468]
["bitfinex","ETHUSD",1729592758416,3.79817,2632.9,2632.4,4.60993]
["bitfinex","ETHUSD",1729592758738,3.79802,2633.0,2632.5,3.79864]
["bitfinex","ETHUSD",1729592758939,3.79802,2633.0,2632.6,0.460984]
["bitfinex","ETHUSD",1729592759152,7.59608,2633.0,2632.6,0.460984]
["bitfinex","ETHUSD",1729592759504,3.79802,2633.0,2632.6,0.460984]
["bitfinex","ETHUSD",1729592759700,3.79802,2633.0,2632.7,1.3015]
["bitfinex","ETHUSD",1729592760013,3.79772,2633.2,2632.7,1.3015]
["bitfinex","ETHUSD",1729592760218,3.79795,2633.0,2632.7,1.3015]
["bitfinex","ETHUSD",1729592760428,3.79795,2633.0,2632.8,0.11409837]
["bitfinex","ETHUSD",1729592760839,3.79795,2633.0,2632.7,1.377459]
["bitfinex","ETHUSD",1729592761160,3.79795,2633.0,2632.8,0.11409837]
["bitfinex","ETHUSD",1729592761438,3.79772,2633.2,2632.7,1.3015]
["bitfinex","ETHUSD",1729592761647,3.79797,2633.0,2632.9,0.11404013]
["bitfinex","ETHUSD",1729592761850,3.79797,2633.0,2632.8,0.11409837]
["bitfinex","ETHUSD",1729592762031,3.79797,2633.0,2632.9,0.11404013]
["bitfinex","ETHUSD",1729592762236,3.79781,2633.1,2632.9,0.11404013]
["bitfinex","ETHUSD",1729592762420,3.79752,2633.3,2632.9,0.11404013]
["bitfinex","ETHUSD",1729592762749,3.79752,2633.3,2633.0,0.7811]
["bitfinex","ETHUSD",1729592763054,3.79752,2633.3,2633.0,0.89508189]
["bitfinex","ETHUSD",1729592763618,3.79775,2633.2,2633.0,0.89508189]
["bitfinex","ETHUSD",1729592764140,3.7978,2633.1,2633.0,0.89508189]
["bitfinex","ETHUSD",1729592766456,3.7978,2633.1,2633.0,0.11398189]
["bitfinex","ETHUSD",1729592766814,3.7978,2633.1,2632.8,0.8092]
["bitfinex","ETHUSD",1729592767033,3.7978,2633.1,2633.0,0.114082]
["bitfinex","ETHUSD",1729592767514,3.79767,2633.2,2632.8,0.8858555]
["bitfinex","ETHUSD",1729592767751,3.79758,2633.3,2633.0,0.114082]
["bitfinex","ETHUSD",1729592767910,3.79758,2633.3,2632.9,0.63755678]
["bitfinex","ETHUSD",1729592768117,3.79722,2633.5,2633.1,0.92391876]
["bitfinex","ETHUSD",1729592768354,3.79709,2633.6,2633.2,0.62594947]
["bitfinex","ETHUSD",1729592768552,7.59406,2633.7,2633.3,0.8099]
["bitfinex","ETHUSD",1729592768855,3.7971,2633.6,2633.3,1.82656347]
["bitfinex","ETHUSD",1729592769054,7.36973912,2633.9,2633.3,1.82656347]
["bitfinex","ETHUSD",1729592769210,3.79717,2633.6,2633.3,1.82656347]
["bitfinex","ETHUSD",1729592769612,3.79732,2633.5,2633.3,0.92001377]
["bitfinex","ETHUSD",1729592770265,7.59401,2633.7,2633.3,0.9959559]
["bitfinex","ETHUSD",1729592770431,3.79711,2633.6,2633.3,0.92001377]
["bitfinex","ETHUSD",1729592771831,2.97822317,2633.8,2633.3,0.92001377]
["bitfinex","ETHUSD",1729592772027,3.79737,2633.4,2633.3,0.92001377]
["bitfinex","ETHUSD",1729592773430,3.79723,2633.5,2633.3,0.92001377]
["bitfinex","ETHUSD",1729592773826,3.79717,2633.6,2633.3,0.92001377]
["bitfinex","ETHUSD",1729592774152,3.79717,2633.6,2633.3,1.39179315]
["bitfinex","ETHUSD",1729592774919,3.79694,2633.7,2633.3,1.39179315]
["bitfinex","ETHUSD",1729592775357,3.79694,2633.7,2633.4,0.55]
["bitfinex","ETHUSD",1729592775556,3.79722,2633.5,2633.4,0.10979532]
["bitfinex","ETHUSD",1729592775855,3.7971,2633.6,2633.4,0.10979532]
["bitfinex","ETHUSD",1729592776360,3.79722,2633.5,2633.4,0.10979532]
["bitfinex","ETHUSD",1729592776565,3.79744,2633.4,2633.1,0.7628]
["bitfinex","ETHUSD",1729592778374,3.79722,2633.5,2633.1,0.7628]
["bitfinex","ETHUSD",1729592778861,3.79722,2633.5,2633.2,0.0759464]
["bitfinex","ETHUSD",1729592779024,3.79722,2633.5,2633.1,0.7628]
["bitfinex","ETHUSD",1729592779228,3.79745,2633.4,2633.1,0.7628]
["bitfinex","ETHUSD",1729592779643,3.79745,2633.4,2633.1,1.598689]
["bitfinex","ETHUSD",1729592781004,2.97822317,2633.2,2632.8,0.8147]
["bitfinex","ETHUSD",1729592781285,2.97822317,2633.2,2632.3,3.79886]
["bitfinex","ETHUSD",1729592781286,3.79794,2633.0,2632.6,0.8147]
["bitfinex","ETHUSD",1729592781656,7.596,2633.0,2632.6,0.8147]
["bitfinex","ETHUSD",1729592781876,3.79794,2633.0,2632.6,0.8147]
["bitfinex","ETHUSD",1729592782075,3.79794,2633.0,2632.6,1.27603]
["bitfinex","ETHUSD",1729592782349,7.59601,2633.0,2632.7,0.55]
["bitfinex","ETHUSD",1729592782664,3.79812,2632.9,2632.7,0.55]
["bitfinex","ETHUSD",1729592784371,3.79781,2633.1,2632.7,0.55]
["bitfinex","ETHUSD",1729592784372,7.59571,2633.1,2632.7,0.55]
["bitfinex","ETHUSD",1729592784587,3.79796,2633.0,2632.7,0.55]
["bitfinex","ETHUSD",1729592784990,3.79796,2633.0,2632.7,1.06397467]
["bitfinex","ETHUSD",1729592785163,2.97822317,2633.2,2632.1,3.79914]
["bitfinex","ETHUSD",1729592785371,3.79852,2632.7,2632.3,0.55]
["bitfinex","ETHUSD",1729592786188,3.79825,2632.8,2632.3,4.34894]
["bitfinex","ETHUSD",1729592786392,3.79825,2632.8,2632.4,0.512514]
["bitfinex","ETHUSD",1729592786769,3.79825,2632.8,2632.5,0.7736]
["bitfinex","ETHUSD",1729592787102,7.59637,2632.9,2632.5,0.7736]
["bitfinex","ETHUSD",1729592787305,7.59637,2632.9,2632.5,0.84956572]
["bitfinex","ETHUSD",1729592787306,3.79816,2632.9,2632.5,0.84956572]
["bitfinex","ETHUSD",1729592787601,7.59633,2632.9,2632.5,0.84956572]
["bitfinex","ETHUSD",1729592787902,7.59633,2632.9,2632.5,1.80053169]
["bitfinex","ETHUSD",1729592787903,3.79816,2632.9,2632.5,1.80053169]
["bitfinex","ETHUSD",1729592788110,3.79795,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1729592788703,3.79795,2633.0,2632.8,0.7623]
["bitfinex","ETHUSD",1729592790409,3.7978,2633.1,2632.9,0.10657845]
["bitfinex","ETHUSD",1729592794312,3.79767,2633.2,2632.9,0.10657845]
["bitfinex","ETHUSD",1729592794816,3.79746,2633.4,2632.9,0.10657845]
["bitfinex","ETHUSD",1729592794817,3.79752,2633.3,2632.9,0.10657845]
["bitfinex","ETHUSD",1729592795421,3.79752,2633.3,2632.9,4.3713413]
["bitfinex","ETHUSD",1729592795829,0.8189,2633.6,2633.0,0.55]
["bitfinex","ETHUSD",1729592796119,3.79745,2633.4,2633.0,0.55]
["bitfinex","ETHUSD",1729592796419,7.59494,2633.4,2633.1,0.10662167]
["bitfinex","ETHUSD",1729592796576,3.79745,2633.4,2633.1,0.10662167]
["bitfinex","ETHUSD",1729592796985,3.79754,2633.3,2633.1,0.10662167]
["bitfinex","ETHUSD",1729592797486,3.79745,2633.4,2633.1,0.10662167]
["bitfinex","ETHUSD",1729592797817,7.59494,2633.4,2633.1,0.10662167]
["bitfinex","ETHUSD",1729592798205,3.79745,2633.4,2633.1,0.10662167]
["bitfinex","ETHUSD",1729592799912,3.79752,2633.3,2633.1,0.10662167]
["bitfinex","ETHUSD",1729592800435,7.59495,2633.4,2633.1,0.10662167]
["bitfinex","ETHUSD",1729592800596,3.79745,2633.4,2633.1,0.10662167]
["bitfinex","ETHUSD",1729592800797,7.59493,2633.4,2633.1,0.10662167]
["bitfinex","ETHUSD",1729592800999,3.79745,2633.4,2633.1,0.10662167]
["bitfinex","ETHUSD",1729592801507,7.59492,2633.4,2633.1,0.10662167]
["bitfinex","ETHUSD",1729592801706,3.79745,2633.4,2633.1,0.10662167]
["bitfinex","ETHUSD",1729592802447,3.79722,2633.5,2633.1,0.10662167]
["bitfinex","ETHUSD",1729592802601,6.77588317,2633.2,2633.1,0.10662167]
["bitfinex","ETHUSD",1729592802800,3.79823,2632.9,2632.6,0.8075]
["bitfinex","ETHUSD",1729592803106,3.79838,2632.7,2632.6,0.8075]
["bitfinex","ETHUSD",1729592803309,3.79838,2632.7,2632.3,0.7543]
["bitfinex","ETHUSD",1729592803526,3.79838,2632.7,2632.3,1.209629]
["bitfinex","ETHUSD",1729592803732,3.79838,2632.7,2632.3,0.7543]
["bitfinex","ETHUSD",1729592804228,3.79402317,2632.8,2632.1,0.7543]
["bitfinex","ETHUSD",1729592804229,3.79876,2632.5,2632.1,0.7543]
["bitfinex","ETHUSD",1729592804398,3.79905,2632.3,2632.1,0.7543]
["bitfinex","ETHUSD",1729592805043,7.59811,2632.3,2631.8,0.7543]
["bitfinex","ETHUSD",1729592805247,3.79912,2632.2,2631.8,0.7543]
["bitfinex","ETHUSD",1729592805548,3.79912,2632.2,2631.9,0.455411]
["bitfinex","ETHUSD",1729592805699,3.79905,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1729592806199,3.79905,2632.3,2632.1,0.10380286]
["bitfinex","ETHUSD",1729592806200,3.7991,2632.2,2632.1,0.10380286]
["bitfinex","ETHUSD",1729592806398,3.79925,2632.1,2631.8,0.7543]
["bitfinex","ETHUSD",1729592807223,3.79948,2632.0,2631.8,0.7543]
["bitfinex","ETHUSD",1729592808118,3.79948,2632.0,2631.6,1.3043]
["bitfinex","ETHUSD",1729592808320,3.79948,2632.0,2631.6,2.19475]
["bitfinex","ETHUSD",1729592808549,7.59895,2632.0,2631.6,2.19475]
["bitfinex","ETHUSD",1729592808730,3.79939,2632.0,2631.6,2.19475]
["bitfinex","ETHUSD",1729592809063,3.79928,2632.1,2631.6,5.99471]
["bitfinex","ETHUSD",1729592809243,3.79917,2632.2,2631.6,9.7946]
["bitfinex","ETHUSD",1729592809448,3.79917,2632.2,2631.7,0.97946]
["bitfinex","ETHUSD",1729592809815,3.79917,2632.2,2631.8,0.07598883]
["bitfinex","ETHUSD",1729592810027,3.79917,2632.2,2631.7,0.97946]
["bitfinex","ETHUSD",1729592810227,3.79917,2632.2,2631.7,4.7792]
["bitfinex","ETHUSD",1729592811320,3.79926,2632.1,2631.7,0.97946]
["bitfinex","ETHUSD",1729592811553,3.79926,2632.1,2631.8,0.608361]
["bitfinex","ETHUSD",1729592811860,3.79917,2632.2,2631.8,0.608361]
["bitfinex","ETHUSD",1729592813971,3.79924,2632.1,2631.8,0.608361]
["bitfinex","ETHUSD",1729592814137,3.79917,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1729592814674,4.6147,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1729592815021,3.79896,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729592815223,3.7991,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1729592815425,8.41365,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1729592815625,8.41365,2632.4,2631.6,5.10418]
["bitfinex","ETHUSD",1729592815626,0.8158,2632.4,2631.7,3.79974]
["bitfinex","ETHUSD",1729592815825,3.7992,2632.2,2631.8,0.55]
["bitfinex","ETHUSD",1729592816064,3.79912,2632.2,2631.8,0.55]
["bitfinex","ETHUSD",1729592816229,3.79908,2632.3,2631.8,0.55]
["bitfinex","ETHUSD",1729592816621,3.79908,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1729592817366,3.79908,2632.3,2631.7,0.55]
["bitfinex","ETHUSD",1729592817525,3.79908,2632.3,2631.7,4.860238]
["bitfinex","ETHUSD",1729592817728,3.79914,2632.2,2631.7,4.860238]
["bitfinex","ETHUSD",1729592818070,7.59818,2632.3,2631.7,4.860238]
["bitfinex","ETHUSD",1729592818232,3.79908,2632.3,2631.7,4.860238]
["bitfinex","ETHUSD",1729592818438,3.79919,2632.2,2631.7,4.860238]
["bitfinex","ETHUSD",1729592818635,3.79919,2632.2,2631.8,0.9414418]
["bitfinex","ETHUSD",1729592818936,3.79907,2632.3,2631.8,4.7410018]
["bitfinex","ETHUSD",1729592819133,3.7984,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1729592819134,3.79847,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1729592819380,4.58309,2632.9,2632.4,5.17841345]
["bitfinex","ETHUSD",1729592819561,3.79819,2632.9,2632.4,6.07614275]
["bitfinex","ETHUSD",1729592819765,7.5958,2633.1,2632.6,0.55]
["bitfinex","ETHUSD",1729592819986,3.79788,2633.1,2632.6,4.94850243]
["bitfinex","ETHUSD",1729592820183,3.7976,2633.3,2632.8,0.7861]
["bitfinex","ETHUSD",1729592820393,3.79767,2633.2,2632.8,0.7861]
["bitfinex","ETHUSD",1729592820678,3.79783,2633.1,2632.9,0.10396918]
["bitfinex","ETHUSD",1729592820839,3.79794,2633.0,2632.9,0.10396918]
["bitfinex","ETHUSD",1729592821233,3.79783,2633.1,2632.9,0.10396918]
["bitfinex","ETHUSD",1729592821836,3.79794,2633.0,2632.9,0.10396918]
["bitfinex","ETHUSD",1729592822045,3.79783,2633.1,2632.9,0.10396918]
["bitfinex","ETHUSD",1729592822861,3.79767,2633.2,2632.9,0.10396918]
["bitfinex","ETHUSD",1729592824817,3.79766,2633.2,2632.9,0.10396918]
["bitfinex","ETHUSD",1729592826053,7.59541,2633.2,2632.9,0.10396918]
["bitfinex","ETHUSD",1729592826258,3.79781,2633.1,2632.9,0.10396918]
["bitfinex","ETHUSD",1729592826566,3.79766,2633.2,2632.9,0.10396918]
["bitfinex","ETHUSD",1729592827952,3.79781,2633.1,2632.9,0.10396918]
["bitfinex","ETHUSD",1729592828393,3.79766,2633.2,2632.9,0.10396918]
["bitfinex","ETHUSD",1729592831699,3.79794,2633.0,2632.9,0.10396918]
["bitfinex","ETHUSD",1729592831993,4.59031,2633.1,2632.6,0.55]
["bitfinex","ETHUSD",1729592832190,3.7981,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1729592834857,8.38829,2633.1,2632.6,0.55]
["bitfinex","ETHUSD",1729592835079,3.79789,2633.1,2632.6,4.34851]
["bitfinex","ETHUSD",1729592835284,3.79789,2633.1,2632.7,0.515461]
["bitfinex","ETHUSD",1729592835467,3.79789,2633.1,2632.7,0.6191483]
["bitfinex","ETHUSD",1729592835898,7.59579,2633.1,2632.7,0.6191483]
["bitfinex","ETHUSD",1729592836086,3.79789,2633.1,2632.7,0.6191483]
["bitfinex","ETHUSD",1729592836274,7.59577,2633.1,2632.7,0.6191483]
["bitfinex","ETHUSD",1729592836474,3.79788,2633.1,2632.7,0.6191483]
["bitfinex","ETHUSD",1729592837117,3.79761,2633.3,2632.8,4.29492583]
["bitfinex","ETHUSD",1729592837416,3.79761,2633.3,2632.9,0.90382058]
["bitfinex","ETHUSD",1729592837705,3.79738,2633.4,2632.9,4.70190058]
["bitfinex","ETHUSD",1729592838106,3.79755,2633.3,2632.9,0.90382058]
["bitfinex","ETHUSD",1729592839212,6.77532317,2633.6,2633.0,0.55]
["bitfinex","ETHUSD",1729592839386,3.7971,2633.6,2633.1,0.52518106]
["bitfinex","ETHUSD",1729592839713,6.77540317,2633.6,2633.1,0.09976938]
["bitfinex","ETHUSD",1729592840374,3.79744,2633.4,2633.1,0.09976938]
["bitfinex","ETHUSD",1729592840573,3.79722,2633.5,2633.1,0.09976938]
["bitfinex","ETHUSD",1729592840772,3.79743,2633.4,2633.1,0.09976938]
["bitfinex","ETHUSD",1729592840999,3.79722,2633.5,2633.1,0.09976938]
["bitfinex","ETHUSD",1729592841184,3.79741,2633.4,2633.1,0.09976938]
["bitfinex","ETHUSD",1729592843011,3.79722,2633.5,2633.1,0.09976938]
["bitfinex","ETHUSD",1729592843177,3.79722,2633.5,2633.1,0.62455732]
["bitfinex","ETHUSD",1729592847082,3.79749,2633.4,2633.1,0.62455732]
["bitfinex","ETHUSD",1729592847326,3.79749,2633.4,2633.1,0.09976938]
["bitfinex","ETHUSD",1729592848428,3.79766,2633.2,2633.1,0.09976938]
["bitfinex","ETHUSD",1729592848615,6.77588317,2633.2,2633.1,0.09976938]
["bitfinex","ETHUSD",1729592848791,3.79801,2633.0,2632.7,0.8233]
["bitfinex","ETHUSD",1729592850037,3.79788,2633.1,2632.7,0.8233]
["bitfinex","ETHUSD",1729592850217,6.77588317,2633.2,2632.7,0.8233]
["bitfinex","ETHUSD",1729592850218,3.79795,2633.0,2632.7,0.8233]
["bitfinex","ETHUSD",1729592850417,3.79795,2633.0,2632.8,0.09974499]
["bitfinex","ETHUSD",1729592850614,6.77617317,2633.0,2632.2,3.7991]
["bitfinex","ETHUSD",1729592850798,6.77617317,2633.0,2632.4,0.8233]
["bitfinex","ETHUSD",1729592850799,3.79818,2632.9,2632.4,0.8233]
["bitfinex","ETHUSD",1729592850998,3.79818,2632.9,2632.4,4.62211]
["bitfinex","ETHUSD",1729592852034,3.79818,2632.9,2632.5,0.55]
["bitfinex","ETHUSD",1729592853492,3.79818,2632.9,2632.0,0.01]
["bitfinex","ETHUSD",1729592853493,2.97822317,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1729592853698,0.7888,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1729592853699,11.36373317,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1729592853895,3.79841,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1729592854320,3.79788,2633.1,2632.3,0.07597345]
["bitfinex","ETHUSD",1729592854592,3.79766,2633.2,2632.8,0.8233]
["bitfinex","ETHUSD",1729592855431,3.79766,2633.2,2632.8,4.62153]
["bitfinex","ETHUSD",1729592855591,3.79766,2633.2,2632.8,0.8233]
["bitfinex","ETHUSD",1729592855941,3.79796,2633.0,2632.6,0.8233]
["bitfinex","ETHUSD",1729592858523,3.79824,2632.8,2632.4,0.55]
["bitfinex","ETHUSD",1729592858730,3.7981,2632.9,2632.4,4.34877]
["bitfinex","ETHUSD",1729592858909,3.7981,2632.9,2632.4,5.244114]
["bitfinex","ETHUSD",1729592861763,3.76702317,2633.1,2632.3,0.8058]
["bitfinex","ETHUSD",1729592862055,3.76702317,2633.1,2632.1,3.79916]
["bitfinex","ETHUSD",1729592862056,3.79907,2632.3,2632.1,0.8147]
["bitfinex","ETHUSD",1729592862268,6.77698317,2632.5,2632.1,0.8147]
["bitfinex","ETHUSD",1729592862269,3.79876,2632.5,2632.1,0.8147]
["bitfinex","ETHUSD",1729592862444,3.79876,2632.5,2632.1,4.61394]
["bitfinex","ETHUSD",1729592862971,3.79884,2632.4,2632.1,0.8147]
["bitfinex","ETHUSD",1729592863968,7.59717,2632.6,2632.1,4.61393]
["bitfinex","ETHUSD",1729592864127,3.79877,2632.5,2632.1,1.276101]
["bitfinex","ETHUSD",1729592864330,0.7912,2632.7,2632.1,0.8147]
["bitfinex","ETHUSD",1729592864532,3.79905,2632.3,2632.1,0.8147]
["bitfinex","ETHUSD",1729592865250,3.79905,2632.3,2632.2,0.10063225]
["bitfinex","ETHUSD",1729592865879,3.7991,2632.2,2631.9,0.7571]
["bitfinex","ETHUSD",1729592871393,7.5983,2632.2,2631.9,0.7571]
["bitfinex","ETHUSD",1729592871602,3.7991,2632.2,2631.9,0.7571]
["bitfinex","ETHUSD",1729592872654,1.33227194,2632.3,2631.9,0.7571]
["bitfinex","ETHUSD",1729592872655,5.13119194,2632.4,2631.9,1.592754]
["bitfinex","ETHUSD",1729592872850,3.799,2632.3,2631.9,1.592754]
["bitfinex","ETHUSD",1729592873786,3.79892,2632.4,2631.9,5.392274]
["bitfinex","ETHUSD",1729592873993,3.79898,2632.3,2631.9,5.392274]
["bitfinex","ETHUSD",1729592875396,3.79898,2632.3,2631.9,1.592754]
["bitfinex","ETHUSD",1729592875709,3.79898,2632.3,2632.0,0.54684091]
["bitfinex","ETHUSD",1729592879211,5.13116194,2632.4,2632.0,0.54684091]
["bitfinex","ETHUSD",1729592880183,5.13116194,2632.4,2632.1,0.10102914]
["bitfinex","ETHUSD",1729592880670,5.13094194,2632.5,2632.1,0.10102914]
["bitfinex","ETHUSD",1729592881069,3.79867,2632.5,2632.2,0.8075]
["bitfinex","ETHUSD",1729592881265,3.79861,2632.6,2632.2,0.8075]
["bitfinex","ETHUSD",1729592881511,1.33227194,2632.5,2632.3,0.10083789]
["bitfinex","ETHUSD",1729592881701,5.13094194,2632.5,2632.3,0.10083789]
["bitfinex","ETHUSD",1729592881898,5.13094194,2632.5,2632.2,1.712884]
["bitfinex","ETHUSD",1729592882085,5.13094194,2632.5,2632.4,0.10077963]
["bitfinex","ETHUSD",1729592882086,3.79867,2632.5,2632.4,0.10077963]
["bitfinex","ETHUSD",1729592882267,5.13094194,2632.5,2632.3,0.10083789]
["bitfinex","ETHUSD",1729592882467,5.13094194,2632.5,2632.2,0.8075]
["bitfinex","ETHUSD",1729592882813,5.13094194,2632.5,2632.2,1.70279309]
["bitfinex","ETHUSD",1729592882985,1.33227194,2632.4,2632.2,0.8075]
["bitfinex","ETHUSD",1729592883182,5.13094194,2632.5,2632.2,0.8075]
["bitfinex","ETHUSD",1729592884404,1.33227194,2632.4,2632.2,0.8075]
["bitfinex","ETHUSD",1729592884601,5.13094194,2632.5,2632.2,0.8075]
["bitfinex","ETHUSD",1729592885483,1.33227194,2632.4,2632.2,0.8075]
["bitfinex","ETHUSD",1729592885870,5.13094194,2632.5,2632.2,0.8075]
["bitfinex","ETHUSD",1729592887911,3.79867,2632.5,2632.2,1.32286209]
["bitfinex","ETHUSD",1729592888111,5.13094194,2632.5,2632.2,1.32286209]
["bitfinex","ETHUSD",1729592888815,3.79867,2632.5,2632.2,1.32286209]
["bitfinex","ETHUSD",1729592888970,5.13094194,2632.5,2632.2,1.32286209]
["bitfinex","ETHUSD",1729592889610,3.79888,2632.4,2632.2,0.8075]
["bitfinex","ETHUSD",1729592890096,5.13094194,2632.5,2632.2,0.8075]
["bitfinex","ETHUSD",1729592890687,3.79867,2632.5,2632.2,0.8075]
["bitfinex","ETHUSD",1729592891099,5.13094194,2632.5,2632.2,0.8075]
["bitfinex","ETHUSD",1729592891974,3.79881,2632.4,2632.2,0.8075]
["bitfinex","ETHUSD",1729592892390,5.13094194,2632.5,2632.2,0.8075]
["bitfinex","ETHUSD",1729592893112,1.33227194,2632.5,2632.2,0.8075]
["bitfinex","ETHUSD",1729592893323,3.79882,2632.4,2632.2,0.8075]
["bitfinex","ETHUSD",1729592893489,1.33227194,2632.5,2632.2,0.8075]
["bitfinex","ETHUSD",1729592893823,5.13095194,2632.5,2632.2,0.8075]
["bitfinex","ETHUSD",1729592894331,5.13079194,2632.6,2632.2,0.8075]
["bitfinex","ETHUSD",1729592894478,3.79867,2632.5,2632.2,0.8075]
["bitfinex","ETHUSD",1729592895322,3.79867,2632.5,2632.3,0.10083291]
["bitfinex","ETHUSD",1729592895504,5.13079194,2632.6,2632.3,0.10083291]
["bitfinex","ETHUSD",1729592895811,3.79867,2632.5,2632.2,0.8075]
["bitfinex","ETHUSD",1729592896020,3.79867,2632.5,2632.4,0.10077465]
["bitfinex","ETHUSD",1729592896201,3.79867,2632.5,2632.2,0.8075]
["bitfinex","ETHUSD",1729592896414,3.79867,2632.5,2632.3,0.10082298]
["bitfinex","ETHUSD",1729592896725,3.79867,2632.5,2632.2,0.8075]
["bitfinex","ETHUSD",1729592896899,3.79867,2632.5,2632.4,0.10076471]
["bitfinex","ETHUSD",1729592896900,5.13094194,2632.5,2632.4,0.10076471]
["bitfinex","ETHUSD",1729592897218,5.13094194,2632.5,2632.2,0.8075]
["bitfinex","ETHUSD",1729592897408,5.13094194,2632.5,2632.4,0.10076471]
["bitfinex","ETHUSD",1729592897613,3.79867,2632.5,2632.2,1.32285609]
["bitfinex","ETHUSD",1729592897925,3.79867,2632.5,2632.3,0.10082298]
["bitfinex","ETHUSD",1729592898079,3.79867,2632.5,2632.2,1.32285609]
["bitfinex","ETHUSD",1729592898280,3.79867,2632.5,2632.4,0.10076471]
["bitfinex","ETHUSD",1729592898509,3.79867,2632.5,2632.2,1.32285609]
["bitfinex","ETHUSD",1729592898723,3.79867,2632.5,2632.4,0.10076471]
["bitfinex","ETHUSD",1729592899083,3.79867,2632.5,2632.2,1.32285609]
["bitfinex","ETHUSD",1729592899283,5.13085194,2632.6,2632.4,0.10076471]
["bitfinex","ETHUSD",1729592899523,5.13085194,2632.6,2632.2,0.8075]
["bitfinex","ETHUSD",1729592899727,5.13085194,2632.6,2632.5,0.10070645]
["bitfinex","ETHUSD",1729592900024,3.79882,2632.4,2632.2,0.8075]
["bitfinex","ETHUSD",1729592900227,5.13094194,2632.5,2632.2,0.8075]
["bitfinex","ETHUSD",1729592900947,3.79867,2632.5,2632.2,0.8075]
["bitfinex","ETHUSD",1729592901620,0.7726,2632.4,2631.8,0.7849]
["bitfinex","ETHUSD",1729592901825,5.13129194,2632.3,2631.8,8.38403]
["bitfinex","ETHUSD",1729592902033,3.79902,2632.3,2631.9,0.838403]
["bitfinex","ETHUSD",1729592904328,0.7726,2632.4,2631.9,4.637853]
["bitfinex","ETHUSD",1729592904622,8.92985194,2632.5,2631.9,4.637853]
["bitfinex","ETHUSD",1729592904836,3.79889,2632.4,2631.9,4.637853]
["bitfinex","ETHUSD",1729592905042,3.79889,2632.4,2632.0,0.9222293]
["bitfinex","ETHUSD",1729592905627,3.79897,2632.3,2632.0,0.9222293]
["bitfinex","ETHUSD",1729592905799,3.79897,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1729592906198,3.79912,2632.2,2631.8,0.7849]
["bitfinex","ETHUSD",1729592907022,3.79912,2632.2,2631.8,4.58456]
["bitfinex","ETHUSD",1729592907227,1.33227194,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1729592907520,5.13126194,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1729592908242,1.33227194,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1729592908412,3.79881,2632.4,2632.0,4.257823]
["bitfinex","ETHUSD",1729592910223,3.79881,2632.4,2632.1,0.1009893]
["bitfinex","ETHUSD",1729592913834,3.79881,2632.4,2632.0,3.79935]
["bitfinex","ETHUSD",1729592914274,3.79881,2632.4,2632.1,0.1009893]
["bitfinex","ETHUSD",1729592914935,5.13108194,2632.4,2632.1,0.1009893]
["bitfinex","ETHUSD",1729592915351,5.13096194,2632.5,2632.1,0.1009893]
["bitfinex","ETHUSD",1729592918041,4.61163,2632.6,2632.2,0.8139]
["bitfinex","ETHUSD",1729592918042,4.61156,2632.6,2632.2,0.8139]
["bitfinex","ETHUSD",1729592918377,1.33227194,2632.5,2632.3,0.09904626]
["bitfinex","ETHUSD",1729592918879,1.33227194,2632.5,2632.4,0.09898799]
["bitfinex","ETHUSD",1729592919192,1.33227194,2632.5,2632.2,4.61297]
["bitfinex","ETHUSD",1729592919368,1.33227194,2632.5,2632.4,0.09898799]
["bitfinex","ETHUSD",1729592919571,1.33227194,2632.5,2632.2,4.61297]
["bitfinex","ETHUSD",1729592919822,1.33227194,2632.5,2632.4,0.09898799]
["bitfinex","ETHUSD",1729592919958,1.33227194,2632.5,2632.3,0.09904626]
["bitfinex","ETHUSD",1729592920295,1.33227194,2632.5,2632.4,0.09898799]
["bitfinex","ETHUSD",1729592920506,1.33227194,2632.5,2632.2,4.61297]
["bitfinex","ETHUSD",1729592920796,1.33227194,2632.5,2632.4,0.09898799]
["bitfinex","ETHUSD",1729592921004,1.33227194,2632.5,2632.3,0.09904626]
["bitfinex","ETHUSD",1729592921171,1.33227194,2632.5,2632.4,0.09898799]
["bitfinex","ETHUSD",1729592921576,1.33227194,2632.5,2632.2,4.61297]
["bitfinex","ETHUSD",1729592921774,1.33227194,2632.5,2632.4,0.09898799]
["bitfinex","ETHUSD",1729592921998,1.33227194,2632.5,2632.2,5.53120369]
["bitfinex","ETHUSD",1729592921999,1.33227194,2632.5,2632.3,0.09904626]
["bitfinex","ETHUSD",1729592922171,0.7718,2632.8,2632.4,0.09898799]
["bitfinex","ETHUSD",1729592922377,3.7981,2632.9,2632.4,0.09898799]
["bitfinex","ETHUSD",1729592922378,3.7981,2632.9,2632.5,0.8139]
["bitfinex","ETHUSD",1729592922706,1.33227194,2632.8,2632.6,0.09887148]
["bitfinex","ETHUSD",1729592923074,4.56984,2633.0,2632.6,0.09887148]
["bitfinex","ETHUSD",1729592923075,1.33227194,2632.7,2632.6,0.09887148]
["bitfinex","ETHUSD",1729592925804,1.33227194,2632.7,2632.3,8.41527]
["bitfinex","ETHUSD",1729592925805,1.33227194,2632.7,2632.4,0.55]
["bitfinex","ETHUSD",1729592925988,1.33227194,2632.7,2632.6,0.09887148]
["bitfinex","ETHUSD",1729592926519,1.33227194,2632.7,2632.4,0.55]
["bitfinex","ETHUSD",1729592926520,1.33227194,2632.7,2632.4,4.34874]
["bitfinex","ETHUSD",1729592926809,1.33227194,2632.7,2632.6,0.09887148]
["bitfinex","ETHUSD",1729592926970,1.33227194,2632.7,2632.5,0.09892973]
["bitfinex","ETHUSD",1729592927172,1.33227194,2632.8,2632.4,5.245247]
["bitfinex","ETHUSD",1729592927387,1.33227194,2632.8,2632.6,0.09887148]
["bitfinex","ETHUSD",1729592927587,1.33227194,2632.8,2632.5,0.09892973]
["bitfinex","ETHUSD",1729592927790,1.33227194,2632.8,2632.7,0.09881323]
["bitfinex","ETHUSD",1729592927987,1.33227194,2632.8,2632.6,0.09887148]
["bitfinex","ETHUSD",1729592928211,1.33227194,2632.8,2632.7,0.09881323]
["bitfinex","ETHUSD",1729592928607,1.33227194,2632.8,2632.4,4.34874]
["bitfinex","ETHUSD",1729592928787,1.33227194,2632.8,2632.7,0.09881323]
["bitfinex","ETHUSD",1729592929271,1.33227194,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1729592929467,1.33227194,2632.9,2632.6,0.09887148]
["bitfinex","ETHUSD",1729592929715,1.33227194,2632.8,2632.6,0.09887148]
["bitfinex","ETHUSD",1729592930817,1.33227194,2632.9,2632.6,0.09887148]
["bitfinex","ETHUSD",1729592930984,1.33227194,2632.8,2632.6,0.09887148]
["bitfinex","ETHUSD",1729592931920,1.33227194,2632.7,2632.6,0.09887148]
["bitfinex","ETHUSD",1729592933112,5.13065194,2632.7,2632.6,0.09887148]
["bitfinex","ETHUSD",1729592933470,5.13065194,2632.7,2632.3,0.8175]
["bitfinex","ETHUSD",1729592933674,1.33227194,2632.6,2632.4,0.09887857]
["bitfinex","ETHUSD",1729592934115,5.13081194,2632.6,2632.4,0.09887857]
["bitfinex","ETHUSD",1729592934415,1.33227194,2632.5,2632.4,0.09887857]
["bitfinex","ETHUSD",1729592934585,5.13081194,2632.6,2632.4,0.09887857]
["bitfinex","ETHUSD",1729592935025,1.33227194,2632.5,2632.4,0.09887857]
["bitfinex","ETHUSD",1729592935309,5.13094194,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1729592935525,1.33227194,2632.3,2632.1,0.8324]
["bitfinex","ETHUSD",1729592935819,1.33227194,2632.2,2631.8,0.8059]
["bitfinex","ETHUSD",1729592936317,3.79904,2632.3,2631.8,4.6055]
["bitfinex","ETHUSD",1729592936497,5.13131194,2632.3,2631.8,4.6055]
["bitfinex","ETHUSD",1729592937003,5.13131194,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1729592937295,5.13131194,2632.3,2631.9,1.57874719]
["bitfinex","ETHUSD",1729592939275,5.13131194,2632.3,2631.9,5.37825719]
["bitfinex","ETHUSD",1729592939500,5.13131194,2632.3,2631.9,1.57874719]
["bitfinex","ETHUSD",1729592939685,5.13131194,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1729592939686,1.33227194,2632.2,2631.9,0.55]
["bitfinex","ETHUSD",1729592939993,1.33227194,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1729592940208,5.13099194,2632.5,2632.0,7.5986]
["bitfinex","ETHUSD",1729592940508,5.13099194,2632.5,2632.1,0.09883702]
["bitfinex","ETHUSD",1729592940717,5.13099194,2632.5,2632.1,1.05680892]
["bitfinex","ETHUSD",1729592940879,5.13099194,2632.5,2632.1,0.09883702]
["bitfinex","ETHUSD",1729592942326,8.92978194,2632.5,2632.1,0.09883702]
["bitfinex","ETHUSD",1729592943427,5.13099194,2632.5,2632.2,0.7983]
["bitfinex","ETHUSD",1729592943640,3.7991,2632.2,2632.1,0.09883702]
["bitfinex","ETHUSD",1729592943825,5.13137194,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1729592944127,5.13137194,2632.2,2631.8,0.55]
["bitfinex","ETHUSD",1729592944521,5.13137194,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1729592944729,3.79839,2632.7,2631.5,2.13057194]
["bitfinex","ETHUSD",1729592944730,1.33227194,2631.8,2631.5,4.59833]
["bitfinex","ETHUSD",1729592945222,1.33227194,2631.9,2631.5,4.59833]
["bitfinex","ETHUSD",1729592945522,1.33227194,2631.8,2631.5,0.7983]
["bitfinex","ETHUSD",1729592945691,5.13189194,2631.9,2631.5,0.7983]
["bitfinex","ETHUSD",1729592945892,5.13189194,2631.9,2631.5,4.59838]
["bitfinex","ETHUSD",1729592946636,5.13189194,2631.9,2631.5,5.438235]
["bitfinex","ETHUSD",1729592946798,5.13189194,2631.9,2631.5,1.638155]
["bitfinex","ETHUSD",1729592947005,5.13188194,2631.9,2631.5,1.638155]
["bitfinex","ETHUSD",1729592949096,8.93153194,2631.9,2631.5,1.638155]
["bitfinex","ETHUSD",1729592949494,8.93155194,2631.9,2631.5,1.638155]
["bitfinex","ETHUSD",1729592949692,5.93012194,2631.8,2631.5,0.839855]
["bitfinex","ETHUSD",1729592949898,5.93012194,2631.8,2631.4,0.55]
["bitfinex","ETHUSD",1729592950110,5.13219194,2631.7,2631.3,0.7595]
["bitfinex","ETHUSD",1729592951139,3.80005,2631.6,2631.3,0.7595]
["bitfinex","ETHUSD",1729592951496,3.80005,2631.6,2631.1,5.13292194]
["bitfinex","ETHUSD",1729592951497,5.13232194,2631.6,2631.1,4.56015]
["bitfinex","ETHUSD",1729592951731,1.33227194,2631.6,2631.2,0.58924219]
["bitfinex","ETHUSD",1729592952038,3.80028,2631.4,2631.2,0.58924219]
["bitfinex","ETHUSD",1729592952197,8.93263194,2631.5,2631.1,0.7595]
["bitfinex","ETHUSD",1729592952398,5.13238194,2631.5,2631.1,0.7595]
["bitfinex","ETHUSD",1729592952606,3.80033,2631.4,2631.1,0.7595]
["bitfinex","ETHUSD",1729592952834,3.80033,2631.4,2631.1,1.34877419]
["bitfinex","ETHUSD",1729592952835,4.59843,2631.4,2631.1,1.34877419]
["bitfinex","ETHUSD",1729592953039,5.13274194,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729592953215,5.13274194,2631.3,2630.9,1.3095]
["bitfinex","ETHUSD",1729592953399,0.7981,2631.4,2630.9,2.09177194]
["bitfinex","ETHUSD",1729592953735,3.80016,2631.5,2631.0,5.13302194]
["bitfinex","ETHUSD",1729592953938,7.80163,2632.6,2630.5,3.80146]
["bitfinex","ETHUSD",1729592953939,4.59773,2631.9,2631.3,5.13257194]
["bitfinex","ETHUSD",1729592954241,3.79985,2631.7,2631.2,5.89228194]
["bitfinex","ETHUSD",1729592954404,5.13212194,2631.7,2631.2,4.56001]
["bitfinex","ETHUSD",1729592954943,5.13212194,2631.7,2631.2,8.36047]
["bitfinex","ETHUSD",1729592955099,5.13212194,2631.7,2631.3,0.96927419]
["bitfinex","ETHUSD",1729592955423,5.13233194,2631.6,2631.4,0.10010079]
["bitfinex","ETHUSD",1729592955629,5.89643194,2631.6,2631.4,0.10010079]
["bitfinex","ETHUSD",1729592955816,2.09637194,2631.6,2631.4,0.10010079]
["bitfinex","ETHUSD",1729592956140,0.7641,2631.6,2631.5,0.10004249]
["bitfinex","ETHUSD",1729592956499,4.56406,2631.6,2631.2,4.56003]
["bitfinex","ETHUSD",1729592956840,4.56406,2631.6,2631.3,0.1001591]
["bitfinex","ETHUSD",1729592957147,2.66454388,2631.4,2629.8,0.01]
["bitfinex","ETHUSD",1729592957355,1.33227194,2632.0,2629.6,3.80275]
["bitfinex","ETHUSD",1729592957356,5.89807194,2630.4,2629.6,3.80275]
["bitfinex","ETHUSD",1729592957557,0.7641,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1729592957927,0.7641,2630.4,2629.8,5.13475194]
["bitfinex","ETHUSD",1729592958253,0.7641,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1729592958254,2.09637194,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1729592958715,2.09637194,2630.4,2629.7,1.33227194]
["bitfinex","ETHUSD",1729592958716,5.89810194,2630.4,2629.7,1.33227194]
["bitfinex","ETHUSD",1729592958915,5.89810194,2630.4,2629.8,0.55]
["bitfinex","ETHUSD",1729592959147,4.56583,2630.4,2629.8,1.88227194]
["bitfinex","ETHUSD",1729592959370,5.89810194,2630.4,2629.8,0.55]
["bitfinex","ETHUSD",1729592960136,9.69989194,2630.4,2629.8,1.3503]
["bitfinex","ETHUSD",1729592960321,5.89810194,2630.4,2629.8,1.3503]
["bitfinex","ETHUSD",1729592960528,4.57022,2630.7,2630.2,0.55]
["bitfinex","ETHUSD",1729592960753,0.7689,2630.7,2630.2,1.3397]
["bitfinex","ETHUSD",1729592960940,3.80121,2630.8,2630.2,2.67197194]
["bitfinex","ETHUSD",1729592961139,5.13348194,2630.8,2630.2,2.67197194]
["bitfinex","ETHUSD",1729592961643,5.13348194,2630.8,2630.2,1.3397]
["bitfinex","ETHUSD",1729592962038,8.93469194,2630.8,2630.2,1.3397]
["bitfinex","ETHUSD",1729592962261,3.80127,2630.7,2630.2,1.3397]
["bitfinex","ETHUSD",1729592963536,8.93472194,2630.8,2630.2,1.3397]
["bitfinex","ETHUSD",1729592963778,3.80128,2630.7,2630.2,1.3397]
["bitfinex","ETHUSD",1729592965637,5.13355194,2630.7,2630.2,1.3397]
["bitfinex","ETHUSD",1729592967732,3.80102,2630.9,2630.3,5.13403194]
["bitfinex","ETHUSD",1729592967972,0.7689,2631.0,2630.6,1.3541]
["bitfinex","ETHUSD",1729592967973,3.80093,2631.0,2630.6,1.3541]
["bitfinex","ETHUSD",1729592968649,5.13320194,2631.0,2630.6,1.3541]
["bitfinex","ETHUSD",1729592968840,3.80093,2631.0,2630.6,1.3541]
["bitfinex","ETHUSD",1729592969239,1.33227194,2631.1,2630.6,1.3541]
["bitfinex","ETHUSD",1729592969240,5.13297194,2631.1,2630.6,1.3541]
["bitfinex","ETHUSD",1729592970374,5.13297194,2631.1,2630.7,0.1013853]
["bitfinex","ETHUSD",1729592970733,3.8007,2631.1,2630.7,0.1013853]
["bitfinex","ETHUSD",1729592971276,5.13297194,2631.1,2630.7,0.1013853]
["bitfinex","ETHUSD",1729592971457,3.80086,2631.0,2630.7,0.1013853]
["bitfinex","ETHUSD",1729592972561,1.33227194,2631.1,2630.7,0.1013853]
["bitfinex","ETHUSD",1729592972736,3.8007,2631.1,2630.7,0.1013853]
["bitfinex","ETHUSD",1729592972946,5.13297194,2631.1,2630.7,0.1013853]
["bitfinex","ETHUSD",1729592973164,3.8007,2631.1,2630.7,0.1013853]
["bitfinex","ETHUSD",1729592973683,5.13297194,2631.1,2630.7,0.1013853]
["bitfinex","ETHUSD",1729592973840,3.8007,2631.1,2630.7,0.1013853]
["bitfinex","ETHUSD",1729592974470,3.80063,2631.2,2630.7,2.09257796]
["bitfinex","ETHUSD",1729592974676,4.55074,2631.4,2630.9,1.88227194]
["bitfinex","ETHUSD",1729592974836,4.55074,2631.4,2631.0,0.8209]
["bitfinex","ETHUSD",1729592974837,3.80034,2631.4,2631.0,0.8209]
["bitfinex","ETHUSD",1729592975038,5.13261194,2631.4,2631.0,1.95258768]
["bitfinex","ETHUSD",1729592975674,8.93295194,2631.4,2631.0,1.95258768]
["bitfinex","ETHUSD",1729592975875,5.13261194,2631.4,2631.0,1.95258768]
["bitfinex","ETHUSD",1729592976282,3.80034,2631.4,2631.0,1.95258768]
["bitfinex","ETHUSD",1729592976874,5.13261194,2631.4,2631.0,1.95258768]
["bitfinex","ETHUSD",1729592977080,8.93296194,2631.4,2631.0,1.95258768]
["bitfinex","ETHUSD",1729592977243,5.13261194,2631.4,2631.0,1.95258768]
["bitfinex","ETHUSD",1729592977439,0.01899415,2631.5,2631.1,1.58253071]
["bitfinex","ETHUSD",1729592977760,3.80013,2631.5,2631.2,0.10104885]
["bitfinex","ETHUSD",1729592979387,3.80026,2631.4,2631.2,0.10104885]
["bitfinex","ETHUSD",1729592979745,4.58099,2631.8,2631.2,1.43332079]
["bitfinex","ETHUSD",1729592979956,3.8,2631.6,2631.2,0.10104885]
["bitfinex","ETHUSD",1729592982055,3.765944,2631.6,2631.2,0.10104885]
["bitfinex","ETHUSD",1729592983793,7.565994,2631.6,2631.2,0.10104885]
["bitfinex","ETHUSD",1729592983968,3.765944,2631.6,2631.2,0.10104885]
["bitfinex","ETHUSD",1729592986393,3.79983,2631.7,2631.2,5.23376079]
["bitfinex","ETHUSD",1729592986553,3.79983,2631.7,2631.3,0.55]
["bitfinex","ETHUSD",1729592986755,3.79983,2631.7,2631.4,0.8015]
["bitfinex","ETHUSD",1729592987057,5.13210194,2631.7,2631.4,0.90199405]
["bitfinex","ETHUSD",1729592987272,4.58088,2631.8,2631.4,0.90199405]
["bitfinex","ETHUSD",1729592987513,3.79982,2631.7,2631.4,0.90199405]
["bitfinex","ETHUSD",1729592988825,3.79982,2631.7,2631.4,0.90047011]
["bitfinex","ETHUSD",1729592989423,5.13209194,2631.7,2631.4,0.90047011]
["bitfinex","ETHUSD",1729592989812,3.79982,2631.7,2631.4,0.90047011]
["bitfinex","ETHUSD",1729592990012,5.13209194,2631.7,2631.4,0.90047011]
["bitfinex","ETHUSD",1729592991690,3.79997,2631.6,2631.4,0.90047011]
["bitfinex","ETHUSD",1729592992899,5.13209194,2631.7,2631.4,0.90047011]
["bitfinex","ETHUSD",1729592993226,8.93204194,2631.7,2631.4,0.90047011]
["bitfinex","ETHUSD",1729592993794,5.13209194,2631.7,2631.4,0.90047011]
["bitfinex","ETHUSD",1729592994655,3.79982,2631.7,2631.4,0.90047011]
["bitfinex","ETHUSD",1729592996903,5.13209194,2631.7,2631.4,0.90047011]
["bitfinex","ETHUSD",1729592997117,3.79982,2631.7,2631.4,0.90047011]
["bitfinex","ETHUSD",1729592997641,2.11347194,2631.8,2631.4,4.70068011]
["bitfinex","ETHUSD",1729592997642,0.7812,2631.8,2631.4,4.70068011]
["bitfinex","ETHUSD",1729592997812,5.13196194,2631.8,2631.4,4.70068011]
["bitfinex","ETHUSD",1729592998247,5.13192194,2631.9,2631.4,4.70068011]
["bitfinex","ETHUSD",1729592998419,5.13192194,2631.9,2631.4,5.73902531]
["bitfinex","ETHUSD",1729592998804,8.93157194,2631.9,2631.4,5.73902531]
["bitfinex","ETHUSD",1729592999001,3.7994,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1729592999422,5.13167194,2632.0,2631.6,0.10003398]
["bitfinex","ETHUSD",1729592999631,3.79954,2631.9,2631.6,0.10003398]
["bitfinex","ETHUSD",1729593000414,7.59917,2631.9,2631.6,0.10003398]
["bitfinex","ETHUSD",1729593000807,3.79954,2631.9,2631.6,0.10003398]
["bitfinex","ETHUSD",1729593001636,5.94511194,2632.1,2631.6,0.10003398]
["bitfinex","ETHUSD",1729593001851,1.43773521,2632.2,2631.8,0.7682]
["bitfinex","ETHUSD",1729593002144,5.23684521,2632.2,2631.8,0.7682]
["bitfinex","ETHUSD",1729593002719,1.43773521,2632.2,2631.8,2.10047194]
["bitfinex","ETHUSD",1729593002940,1.43773521,2632.2,2631.9,1.88227194]
["bitfinex","ETHUSD",1729593003111,1.43773521,2632.2,2632.1,0.7704]
["bitfinex","ETHUSD",1729593003311,4.62583,2632.6,2632.1,7.47705713]
["bitfinex","ETHUSD",1729593003557,3.79838,2632.7,2632.2,1.88227194]
["bitfinex","ETHUSD",1729593003708,2.15957194,2632.8,2632.2,0.55]
["bitfinex","ETHUSD",1729593003920,1.33227194,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1729593004751,5.13080194,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1729593004951,3.79838,2632.7,2632.2,1.19518519]
["bitfinex","ETHUSD",1729593005153,3.79838,2632.7,2632.2,2.52745713]
["bitfinex","ETHUSD",1729593005358,3.79818,2632.9,2632.5,1.33227194]
["bitfinex","ETHUSD",1729593005655,3.79818,2632.9,2632.6,0.7907]
["bitfinex","ETHUSD",1729593005959,0.8023,2633.2,2632.7,0.55]
["bitfinex","ETHUSD",1729593006225,3.79791,2633.1,2632.7,0.55]
["bitfinex","ETHUSD",1729593007367,3.79757,2633.3,2632.8,1.33227194]
["bitfinex","ETHUSD",1729593007587,3.79767,2633.2,2632.7,5.75651181]
["bitfinex","ETHUSD",1729593008230,3.79767,2633.2,2632.7,5.68055194]
["bitfinex","ETHUSD",1729593008431,3.79797,2633.0,2632.7,0.55]
["bitfinex","ETHUSD",1729593008629,3.79852,2632.6,2632.2,0.7673]
["bitfinex","ETHUSD",1729593008831,7.59712,2632.6,2632.2,0.7673]
["bitfinex","ETHUSD",1729593009131,7.59713,2632.6,2632.2,0.7673]
["bitfinex","ETHUSD",1729593009326,3.79852,2632.6,2632.2,0.7673]
["bitfinex","ETHUSD",1729593009528,3.79852,2632.6,2632.2,2.09957194]
["bitfinex","ETHUSD",1729593009761,3.79852,2632.6,2632.2,0.7673]
["bitfinex","ETHUSD",1729593010276,4.56461,2632.7,2632.3,0.55]
["bitfinex","ETHUSD",1729593010433,3.79855,2632.6,2632.3,0.55]
["bitfinex","ETHUSD",1729593010788,3.7989,2632.4,2632.0,0.7992]
["bitfinex","ETHUSD",1729593011079,3.43208862,2632.6,2631.7,0.7992]
["bitfinex","ETHUSD",1729593011380,3.79926,2632.1,2631.7,0.7992]
["bitfinex","ETHUSD",1729593011747,3.79978,2631.8,2631.6,0.10003398]
["bitfinex","ETHUSD",1729593011953,3.79982,2631.7,2631.6,0.10003398]
["bitfinex","ETHUSD",1729593014537,7.59957,2631.8,2631.6,0.10003398]
["bitfinex","ETHUSD",1729593015359,3.79954,2631.9,2631.6,0.10003398]
["bitfinex","ETHUSD",1729593015950,3.79948,2632.0,2631.6,0.10003398]
["bitfinex","ETHUSD",1729593016149,0.7772,2632.3,2631.7,0.8208]
["bitfinex","ETHUSD",1729593016485,3.79895,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1729593016775,0.7772,2632.6,2631.8,0.55]
["bitfinex","ETHUSD",1729593016975,7.59753,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1729593017178,3.79874,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1729593017494,3.79898,2632.3,2631.8,0.55]
["bitfinex","ETHUSD",1729593017640,3.79911,2632.2,2632.0,0.09527761]
["bitfinex","ETHUSD",1729593017843,3.79898,2632.3,2631.9,0.09574874]
["bitfinex","ETHUSD",1729593018055,7.59755,2632.5,2632.1,0.09563218]
["bitfinex","ETHUSD",1729593018267,3.79885,2632.4,2631.8,4.34964]
["bitfinex","ETHUSD",1729593018589,3.79875,2632.5,2632.2,0.09557391]
["bitfinex","ETHUSD",1729593018797,3.79846,2632.7,2632.2,0.7924]
["bitfinex","ETHUSD",1729593018944,3.81717415,2632.9,2632.3,4.35347496]
["bitfinex","ETHUSD",1729593019144,3.79818,2632.9,2632.4,4.34881]
["bitfinex","ETHUSD",1729593019660,3.79818,2632.9,2632.5,0.09526479]
["bitfinex","ETHUSD",1729593019846,3.78518,2632.9,2632.5,0.09526479]
["bitfinex","ETHUSD",1729593020976,3.79798,2633.0,2632.5,0.58558367]
["bitfinex","ETHUSD",1729593021994,3.79812,2632.9,2632.5,0.58558367]
["bitfinex","ETHUSD",1729593022477,3.7979,2633.1,2632.6,0.8146]
["bitfinex","ETHUSD",1729593022679,3.7979,2633.1,2632.6,4.61311]
["bitfinex","ETHUSD",1729593022885,5.39627757,2633.3,2632.7,4.44343828]
["bitfinex","ETHUSD",1729593023187,5.39627757,2633.3,2632.8,4.70384483]
["bitfinex","ETHUSD",1729593023481,5.39627757,2633.3,2633.0,0.8052]
["bitfinex","ETHUSD",1729593023680,9.19386757,2633.3,2633.0,0.8052]
["bitfinex","ETHUSD",1729593023862,9.19389757,2633.3,2633.1,0.09471142]
["bitfinex","ETHUSD",1729593024871,5.39626757,2633.3,2633.1,0.09471142]
["bitfinex","ETHUSD",1729593025689,1.59867757,2633.3,2633.1,0.09471142]
["bitfinex","ETHUSD",1729593026054,1.59867757,2633.3,2633.2,0.55]
["bitfinex","ETHUSD",1729593026245,3.79713,2633.6,2633.2,1.07476914]
["bitfinex","ETHUSD",1729593026450,3.79674,2633.9,2633.3,0.7642]
["bitfinex","ETHUSD",1729593026646,3.79674,2633.9,2633.3,7.61314658]
["bitfinex","ETHUSD",1729593026883,3.79674,2633.9,2633.4,0.094492]
["bitfinex","ETHUSD",1729593027086,3.7968,2633.8,2633.4,0.094492]
["bitfinex","ETHUSD",1729593027384,3.79674,2633.9,2633.4,1.04734411]
["bitfinex","ETHUSD",1729593027896,3.79674,2633.9,2633.4,4.84468411]
["bitfinex","ETHUSD",1729593028254,3.79674,2633.9,2633.4,8.71790387]
["bitfinex","ETHUSD",1729593028454,3.79674,2633.9,2633.4,4.84462411]
["bitfinex","ETHUSD",1729593028650,3.79674,2633.9,2633.4,4.92056387]
["bitfinex","ETHUSD",1729593028865,3.79674,2633.9,2633.5,0.86603775]
["bitfinex","ETHUSD",1729593029284,0.01899415,2634.0,2633.6,0.72011152]
["bitfinex","ETHUSD",1729593029596,3.79645,2634.1,2633.7,0.805]
["bitfinex","ETHUSD",1729593029801,3.79645,2634.1,2633.8,0.09405535]
["bitfinex","ETHUSD",1729593030007,7.59288,2634.1,2633.7,0.805]
["bitfinex","ETHUSD",1729593030208,7.59288,2634.1,2633.8,0.09405535]
["bitfinex","ETHUSD",1729593030706,7.59288,2634.1,2633.7,1.40682478]
["bitfinex","ETHUSD",1729593030707,3.79665,2633.9,2633.7,1.40682478]
["bitfinex","ETHUSD",1729593030910,3.79708,2633.6,2633.5,0.7745]
["bitfinex","ETHUSD",1729593031117,3.79735,2633.5,2633.2,0.7745]
["bitfinex","ETHUSD",1729593031839,3.79708,2633.6,2633.2,0.7745]
["bitfinex","ETHUSD",1729593032136,3.79711,2633.6,2633.3,0.457227]
["bitfinex","ETHUSD",1729593032439,3.79711,2633.6,2633.2,0.7745]
["bitfinex","ETHUSD",1729593033093,3.79724,2633.5,2633.2,0.7745]
["bitfinex","ETHUSD",1729593033291,3.79746,2633.4,2633.2,0.7745]
["bitfinex","ETHUSD",1729593033493,3.79701,2633.7,2632.9,0.8248]
["bitfinex","ETHUSD",1729593033695,3.79777,2633.2,2632.9,0.8248]
["bitfinex","ETHUSD",1729593034238,8.36265,2633.4,2632.9,0.8248]
["bitfinex","ETHUSD",1729593034438,3.79746,2633.4,2633.0,0.462302]
["bitfinex","ETHUSD",1729593034732,7.59496,2633.4,2633.0,0.462302]
["bitfinex","ETHUSD",1729593035225,3.79717,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1729593035407,7.59467,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1729593035796,3.79733,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1729593035990,3.7975,2633.4,2633.1,0.55]
["bitfinex","ETHUSD",1729593036657,3.79733,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1729593036862,3.79733,2633.5,2633.1,1.1135092]
["bitfinex","ETHUSD",1729593037060,0.8312,2633.7,2633.1,1.1135092]
["bitfinex","ETHUSD",1729593037261,3.79722,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1729593037576,3.79741,2633.4,2633.2,0.09393236]
["bitfinex","ETHUSD",1729593038244,3.7971,2633.6,2633.3,1.3533]
["bitfinex","ETHUSD",1729593038450,3.79687,2633.8,2633.4,0.09381592]
["bitfinex","ETHUSD",1729593038652,4.62602,2633.5,2633.4,0.09381592]
["bitfinex","ETHUSD",1729593038836,3.79834,2632.8,2632.4,0.7516]
["bitfinex","ETHUSD",1729593039030,3.7984,2632.7,2632.5,0.09434005]
["bitfinex","ETHUSD",1729593039226,3.79834,2632.8,2632.4,0.7516]
["bitfinex","ETHUSD",1729593039459,3.79834,2632.8,2632.5,0.09434005]
["bitfinex","ETHUSD",1729593040252,3.79834,2632.8,2632.6,0.55]
["bitfinex","ETHUSD",1729593040465,3.79834,2632.8,2632.7,0.09422355]
["bitfinex","ETHUSD",1729593041166,3.79834,2632.8,2632.2,0.787]
["bitfinex","ETHUSD",1729593041167,3.79859,2632.6,2632.2,0.787]
["bitfinex","ETHUSD",1729593041373,0.7972,2632.5,2631.9,0.787]
["bitfinex","ETHUSD",1729593041557,4.59594,2632.5,2631.9,4.58646]
["bitfinex","ETHUSD",1729593041737,0.7972,2632.5,2632.0,0.838604]
["bitfinex","ETHUSD",1729593041933,3.7989,2632.4,2632.0,0.838604]
["bitfinex","ETHUSD",1729593042558,7.5978,2632.4,2632.0,0.838604]
["bitfinex","ETHUSD",1729593042768,3.7989,2632.4,2632.0,0.838604]
["bitfinex","ETHUSD",1729593042933,3.79911,2632.2,2631.9,0.787]
["bitfinex","ETHUSD",1729593043276,3.79911,2632.2,2631.7,0.7726]
["bitfinex","ETHUSD",1729593043585,2.97561362,2632.3,2631.7,0.7726]
["bitfinex","ETHUSD",1729593043745,3.7996,2631.9,2631.7,0.7726]
["bitfinex","ETHUSD",1729593043977,3.79968,2631.8,2631.4,0.7799]
["bitfinex","ETHUSD",1729593044173,3.7996,2631.9,2631.4,0.7799]
["bitfinex","ETHUSD",1729593044482,3.7996,2631.9,2631.4,4.58011]
["bitfinex","ETHUSD",1729593044799,3.7996,2631.9,2631.5,0.838044]
["bitfinex","ETHUSD",1729593044977,7.59921,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1729593045179,3.7996,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1729593045817,7.59924,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1729593045974,3.7996,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1729593048730,7.59924,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1729593048893,3.7996,2631.9,2631.5,1.063021]
["bitfinex","ETHUSD",1729593049491,3.79969,2631.8,2631.5,1.063021]
["bitfinex","ETHUSD",1729593049703,3.7996,2631.9,2631.5,1.063021]
["bitfinex","ETHUSD",1729593050430,3.79931,2632.1,2631.5,4.93910344]
["bitfinex","ETHUSD",1729593050724,3.79941,2632.0,2631.5,4.93910344]
["bitfinex","ETHUSD",1729593050925,3.79941,2632.0,2631.6,0.57190034]
["bitfinex","ETHUSD",1729593051525,3.79941,2632.0,2631.5,1.13901344]
["bitfinex","ETHUSD",1729593052025,3.79957,2631.9,2631.5,1.063021]
["bitfinex","ETHUSD",1729593052233,7.59869,2632.1,2631.5,1.13901349]
["bitfinex","ETHUSD",1729593052392,3.79931,2632.1,2631.6,0.09627179]
["bitfinex","ETHUSD",1729593052588,3.79884,2632.4,2631.6,0.09627179]
["bitfinex","ETHUSD",1729593052589,3.79893,2632.4,2631.7,5.15243]
["bitfinex","ETHUSD",1729593052794,3.79893,2632.4,2631.8,0.0961552]
["bitfinex","ETHUSD",1729593052795,3.79899,2632.3,2631.8,0.0961552]
["bitfinex","ETHUSD",1729593053094,3.79893,2632.4,2631.9,0.55]
["bitfinex","ETHUSD",1729593053290,3.79895,2632.4,2632.2,0.7737]
["bitfinex","ETHUSD",1729593053706,3.79895,2632.4,2632.3,0.09580909]
["bitfinex","ETHUSD",1729593054094,3.79895,2632.3,2632.2,0.7737]
["bitfinex","ETHUSD",1729593054492,3.79895,2632.4,2632.2,0.7737]
["bitfinex","ETHUSD",1729593054709,3.79895,2632.4,2631.9,0.55]
["bitfinex","ETHUSD",1729593054917,3.79895,2632.4,2632.1,0.55]
["bitfinex","ETHUSD",1729593056519,3.79867,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1729593056703,3.79875,2632.5,2632.2,0.8251]
["bitfinex","ETHUSD",1729593056903,3.79875,2632.5,2632.2,1.02137846]
["bitfinex","ETHUSD",1729593057133,3.79886,2632.4,2632.2,1.02137846]
["bitfinex","ETHUSD",1729593057835,3.79964,2631.9,2631.7,0.7522]
["bitfinex","ETHUSD",1729593058023,3.79964,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1729593058024,3.79964,2631.9,2631.5,0.7522]
["bitfinex","ETHUSD",1729593058340,0.7923,2632.2,2631.5,0.7522]
["bitfinex","ETHUSD",1729593058341,3.79991,2631.7,2631.5,0.7522]
["bitfinex","ETHUSD",1729593058641,3.7999,2631.7,2631.5,0.7522]
["bitfinex","ETHUSD",1729593058801,7.59956,2631.8,2631.5,0.7522]
["bitfinex","ETHUSD",1729593059135,3.79978,2631.8,2631.5,0.7522]
["bitfinex","ETHUSD",1729593059522,3.79947,2632.0,2631.5,0.7522]
["bitfinex","ETHUSD",1729593059833,3.79947,2632.0,2631.6,0.455237]
["bitfinex","ETHUSD",1729593060036,3.79924,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1729593060640,3.79877,2632.5,2631.9,1.3609]
["bitfinex","ETHUSD",1729593060803,3.79882,2632.4,2631.9,5.16033]
["bitfinex","ETHUSD",1729593061004,3.79877,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1729593061199,3.79834,2632.8,2632.2,3.79902]
["bitfinex","ETHUSD",1729593061432,3.79861,2632.6,2632.4,0.8109]
["bitfinex","ETHUSD",1729593061625,3.79862,2632.6,2632.4,0.8109]
["bitfinex","ETHUSD",1729593062141,7.59658,2632.8,2632.4,0.8109]
["bitfinex","ETHUSD",1729593062316,3.79844,2632.7,2632.4,1.271892]
["bitfinex","ETHUSD",1729593062495,3.79854,2632.6,2632.4,1.271892]
["bitfinex","ETHUSD",1729593062724,3.79854,2632.6,2632.4,0.8109]
["bitfinex","ETHUSD",1729593062923,7.59659,2632.8,2632.4,0.8109]
["bitfinex","ETHUSD",1729593063368,3.7984,2632.7,2632.4,0.8109]
["bitfinex","ETHUSD",1729593064449,3.79862,2632.6,2632.4,0.8109]
["bitfinex","ETHUSD",1729593064762,3.79867,2632.5,2632.4,0.8109]
["bitfinex","ETHUSD",1729593064970,3.79867,2632.5,2632.2,0.8246]
["bitfinex","ETHUSD",1729593065470,3.79867,2632.5,2632.3,0.55]
["bitfinex","ETHUSD",1729593067330,3.79867,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1729593067662,3.79852,2632.6,2632.3,0.8159]
["bitfinex","ETHUSD",1729593067866,0.7855,2632.9,2632.4,0.64536281]
["bitfinex","ETHUSD",1729593067867,3.79831,2632.8,2632.4,0.64536281]
["bitfinex","ETHUSD",1729593068023,3.79831,2632.8,2632.4,1.17137609]
["bitfinex","ETHUSD",1729593068223,7.59612,2633.0,2632.4,4.97013609]
["bitfinex","ETHUSD",1729593068665,4.60201415,2633.3,2632.8,0.8163]
["bitfinex","ETHUSD",1729593068831,3.81651415,2633.3,2632.9,0.64507155]
["bitfinex","ETHUSD",1729593069043,3.79752,2633.3,2632.9,1.5508647]
["bitfinex","ETHUSD",1729593069574,3.79758,2633.3,2632.9,1.5508647]
["bitfinex","ETHUSD",1729593070746,3.7977,2633.2,2632.9,1.5508647]
["bitfinex","ETHUSD",1729593070944,3.79781,2633.1,2632.9,0.64507155]
["bitfinex","ETHUSD",1729593071172,3.79794,2633.0,2632.9,0.09507155]
["bitfinex","ETHUSD",1729593072334,3.7983,2632.8,2632.3,0.8135]
["bitfinex","ETHUSD",1729593072534,3.79839,2632.7,2632.3,0.8135]
["bitfinex","ETHUSD",1729593072832,3.79839,2632.7,2632.4,0.09507938]
["bitfinex","ETHUSD",1729593073034,3.79859,2632.6,2632.4,0.09507938]
["bitfinex","ETHUSD",1729593073234,3.79839,2632.7,2632.4,0.09507938]
["bitfinex","ETHUSD",1729593074654,3.79819,2632.9,2632.4,0.09507938]
["bitfinex","ETHUSD",1729593074834,3.79824,2632.8,2632.4,0.09507938]
["bitfinex","ETHUSD",1729593075670,3.79806,2633.0,2632.5,0.8135]
["bitfinex","ETHUSD",1729593076034,3.79806,2633.0,2632.6,0.09480373]
["bitfinex","ETHUSD",1729593076571,4.61666,2633.4,2632.7,0.55]
["bitfinex","ETHUSD",1729593076776,2.99460777,2633.8,2632.9,4.34809]
["bitfinex","ETHUSD",1729593076777,3.79723,2633.5,2632.9,4.34809]
["bitfinex","ETHUSD",1729593076962,3.79723,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1729593077130,0.7734,2633.7,2633.1,4.3478]
["bitfinex","ETHUSD",1729593077334,3.81588415,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1729593077673,3.79689,2633.8,2633.4,0.09432791]
["bitfinex","ETHUSD",1729593078478,0.7914,2633.9,2633.4,0.6163517]
["bitfinex","ETHUSD",1729593078648,4.58805,2633.9,2633.4,0.6163517]
["bitfinex","ETHUSD",1729593078984,3.79665,2633.9,2633.4,4.4136917]
["bitfinex","ETHUSD",1729593079645,3.79679,2633.8,2633.4,0.6163517]
["bitfinex","ETHUSD",1729593081073,3.79679,2633.8,2633.4,0.09432791]
["bitfinex","ETHUSD",1729593081432,3.79697,2633.7,2633.4,0.09432791]
["bitfinex","ETHUSD",1729593081588,3.79715,2633.6,2633.4,0.09432791]
["bitfinex","ETHUSD",1729593081895,3.79722,2633.5,2633.4,0.09432791]
["bitfinex","ETHUSD",1729593082480,3.79722,2633.5,2633.0,0.7839]
["bitfinex","ETHUSD",1729593082681,7.59453,2633.5,2633.0,1.921898]
["bitfinex","ETHUSD",1729593083177,3.79722,2633.5,2633.0,1.921898]
["bitfinex","ETHUSD",1729593083346,7.59456,2633.5,2633.0,1.921898]
["bitfinex","ETHUSD",1729593083542,3.79722,2633.5,2633.0,1.921898]
["bitfinex","ETHUSD",1729593083754,3.79722,2633.5,2633.0,5.719818]
["bitfinex","ETHUSD",1729593083976,7.59455,2633.5,2633.0,5.719818]
["bitfinex","ETHUSD",1729593084278,3.79722,2633.5,2633.0,1.921898]
["bitfinex","ETHUSD",1729593084488,3.79744,2633.4,2633.0,1.921898]
["bitfinex","ETHUSD",1729593084984,3.79722,2633.5,2633.0,1.921898]
["bitfinex","ETHUSD",1729593085194,3.79738,2633.4,2633.0,1.921898]
["bitfinex","ETHUSD",1729593085379,3.79722,2633.5,2633.0,5.719808]
["bitfinex","ETHUSD",1729593085763,3.79739,2633.4,2633.0,1.921898]
["bitfinex","ETHUSD",1729593086373,3.79722,2633.5,2633.0,1.921898]
["bitfinex","ETHUSD",1729593086572,3.79722,2633.5,2633.0,5.719728]
["bitfinex","ETHUSD",1729593086997,3.79737,2633.4,2633.0,1.921898]
["bitfinex","ETHUSD",1729593087361,3.79722,2633.5,2633.0,5.719818]
["bitfinex","ETHUSD",1729593087791,7.59456,2633.5,2633.0,5.719818]
["bitfinex","ETHUSD",1729593087962,3.79722,2633.5,2633.0,5.719818]
["bitfinex","ETHUSD",1729593088964,3.79722,2633.5,2633.0,5.719758]
["bitfinex","ETHUSD",1729593089297,3.79722,2633.5,2633.0,9.517618]
["bitfinex","ETHUSD",1729593089458,0.7829,2633.6,2633.0,5.719758]
["bitfinex","ETHUSD",1729593089665,4.58,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1729593091404,3.79724,2633.5,2633.0,5.719758]
["bitfinex","ETHUSD",1729593091602,3.79724,2633.5,2633.0,9.517618]
["bitfinex","ETHUSD",1729593091966,3.79724,2633.5,2633.0,5.719758]
["bitfinex","ETHUSD",1729593092161,0.7829,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1729593092400,4.58001,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1729593093298,4.58009,2633.6,2633.0,5.719758]
["bitfinex","ETHUSD",1729593093504,4.58009,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1729593093688,4.58009,2633.6,2633.0,5.719758]
["bitfinex","ETHUSD",1729593093689,3.79735,2633.5,2633.0,4.58176]
["bitfinex","ETHUSD",1729593093867,3.7973,2633.5,2633.0,4.58176]
["bitfinex","ETHUSD",1729593094199,3.7973,2633.5,2633.0,8.37962]
["bitfinex","ETHUSD",1729593094400,3.7973,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1729593094699,3.7973,2633.5,2633.0,4.58173]
["bitfinex","ETHUSD",1729593095282,3.7973,2633.5,2633.0,8.37961]
["bitfinex","ETHUSD",1729593095481,3.7973,2633.5,2633.0,4.58173]
["bitfinex","ETHUSD",1729593096082,3.7973,2633.5,2633.0,8.37956]
["bitfinex","ETHUSD",1729593096392,3.7973,2633.5,2633.0,4.58173]
["bitfinex","ETHUSD",1729593096773,4.58006,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1729593097520,4.58006,2633.6,2633.2,0.09399197]
["bitfinex","ETHUSD",1729593098111,3.79723,2633.5,2633.2,0.09399197]
["bitfinex","ETHUSD",1729593098271,3.79723,2633.5,2633.0,8.3796]
["bitfinex","ETHUSD",1729593098470,4.57999,2633.6,2633.1,3.8917701]
["bitfinex","ETHUSD",1729593099405,4.57999,2633.6,2633.1,0.0940701]
["bitfinex","ETHUSD",1729593099406,3.79731,2633.5,2633.1,0.0940701]
["bitfinex","ETHUSD",1729593100427,3.79766,2633.2,2633.1,0.0940701]
["bitfinex","ETHUSD",1729593100716,4.60276,2633.2,2633.1,0.0940701]
["bitfinex","ETHUSD",1729593101216,4.60276,2633.2,2632.7,0.7619]
["bitfinex","ETHUSD",1729593101217,3.79802,2633.0,2632.7,0.7619]
["bitfinex","ETHUSD",1729593101413,3.79809,2632.9,2632.7,0.7619]
["bitfinex","ETHUSD",1729593101604,3.79809,2632.9,2632.8,0.09424481]
["bitfinex","ETHUSD",1729593102185,3.79795,2633.0,2632.5,4.54974]
["bitfinex","ETHUSD",1729593102385,3.79795,2633.0,2632.8,0.09433428]
["bitfinex","ETHUSD",1729593102625,3.79795,2633.0,2632.5,4.54974]
["bitfinex","ETHUSD",1729593102825,3.79795,2633.0,2632.9,0.09427604]
["bitfinex","ETHUSD",1729593103297,3.79795,2633.0,2632.5,8.34831]
["bitfinex","ETHUSD",1729593103502,3.79795,2633.0,2632.6,0.09445078]
["bitfinex","ETHUSD",1729593103684,3.79795,2633.0,2632.6,3.89297078]
["bitfinex","ETHUSD",1729593103891,3.79781,2633.1,2632.6,3.89297078]
["bitfinex","ETHUSD",1729593104091,3.79781,2633.1,2632.7,0.84426408]
["bitfinex","ETHUSD",1729593104328,3.79781,2633.1,2632.7,0.93865661]
["bitfinex","ETHUSD",1729593104621,3.79747,2633.4,2632.7,4.73699661]
["bitfinex","ETHUSD",1729593104798,3.79747,2633.4,2632.8,4.59235]
["bitfinex","ETHUSD",1729593105001,3.79754,2633.3,2632.9,0.55310066]
["bitfinex","ETHUSD",1729593105183,3.79747,2633.4,2632.9,0.55310066]
["bitfinex","ETHUSD",1729593105382,3.79747,2633.4,2633.0,0.09429734]
["bitfinex","ETHUSD",1729593106544,3.79729,2633.5,2633.1,0.752]
["bitfinex","ETHUSD",1729593107047,3.79729,2633.5,2633.2,0.09418088]
["bitfinex","ETHUSD",1729593107890,3.79718,2633.6,2633.2,0.09418088]
["bitfinex","ETHUSD",1729593108129,3.79718,2633.6,2633.2,0.93836897]
["bitfinex","ETHUSD",1729593108302,3.79718,2633.6,2633.2,4.73600897]
["bitfinex","ETHUSD",1729593108794,7.59379,2633.8,2633.2,4.73600897]
["bitfinex","ETHUSD",1729593109127,3.79686,2633.8,2633.2,4.73593897]
["bitfinex","ETHUSD",1729593109328,3.79701,2633.7,2633.2,8.53350897]
["bitfinex","ETHUSD",1729593109529,3.79701,2633.7,2633.3,0.9285509]
["bitfinex","ETHUSD",1729593109831,3.79709,2633.6,2633.3,0.9285509]
["bitfinex","ETHUSD",1729593109987,3.79709,2633.6,2633.4,0.09403459]
["bitfinex","ETHUSD",1729593110191,3.79694,2633.7,2633.4,0.09403459]
["bitfinex","ETHUSD",1729593110600,7.59396,2633.7,2633.4,0.09403459]
["bitfinex","ETHUSD",1729593110809,3.79694,2633.7,2633.4,0.57605014]
["bitfinex","ETHUSD",1729593111535,3.79681,2633.8,2633.5,0.7827]
["bitfinex","ETHUSD",1729593111894,3.79671,2633.9,2633.6,0.09384361]
["bitfinex","ETHUSD",1729593112435,7.59344,2633.9,2633.6,0.09384361]
["bitfinex","ETHUSD",1729593112610,3.79671,2633.9,2633.6,0.09384361]
["bitfinex","ETHUSD",1729593112815,3.79691,2633.8,2633.6,0.09384361]
["bitfinex","ETHUSD",1729593113337,3.79693,2633.7,2633.6,0.09384361]
["bitfinex","ETHUSD",1729593114936,3.7968,2633.8,2633.6,0.09384361]
["bitfinex","ETHUSD",1729593115308,3.79693,2633.7,2633.6,0.09384361]
["bitfinex","ETHUSD",1729593115838,3.79671,2633.9,2633.6,0.09384361]
["bitfinex","ETHUSD",1729593116137,3.79693,2633.7,2633.6,0.09384361]
["bitfinex","ETHUSD",1729593117030,3.79686,2633.8,2633.6,0.09384361]
["bitfinex","ETHUSD",1729593118841,3.79693,2633.7,2633.6,0.09384361]
["bitfinex","ETHUSD",1729593119072,3.7968,2633.8,2633.6,0.09384361]
["bitfinex","ETHUSD",1729593120705,3.79693,2633.7,2633.6,0.09384361]
["bitfinex","ETHUSD",1729593121109,3.79693,2633.7,2633.3,0.8248]
["bitfinex","ETHUSD",1729593121446,3.79693,2633.7,2633.4,0.5559326]
["bitfinex","ETHUSD",1729593121644,3.79722,2633.5,2633.4,0.0936966]
["bitfinex","ETHUSD",1729593121943,3.79759,2633.3,2632.9,0.8285]
["bitfinex","ETHUSD",1729593122142,3.79759,2633.3,2633.0,0.09394442]
["bitfinex","ETHUSD",1729593122307,3.79759,2633.3,2633.0,0.86600586]
["bitfinex","ETHUSD",1729593122643,3.79737,2633.4,2633.0,0.86600586]
["bitfinex","ETHUSD",1729593122860,3.79709,2633.6,2633.1,4.61564]
["bitfinex","ETHUSD",1729593123156,3.79699,2633.7,2633.2,3.89140268]
["bitfinex","ETHUSD",1729593123333,3.79672,2633.9,2633.4,4.62073]
["bitfinex","ETHUSD",1729593123529,3.79672,2633.9,2633.5,0.99051403]
["bitfinex","ETHUSD",1729593124459,7.59347,2633.9,2633.5,0.99051403]
["bitfinex","ETHUSD",1729593124665,3.7968,2633.8,2633.5,0.99051403]
["bitfinex","ETHUSD",1729593124966,3.79672,2633.9,2633.5,0.99051403]
["bitfinex","ETHUSD",1729593125256,0.01,2634.5,2633.5,0.99051403]
["bitfinex","ETHUSD",1729593125257,3.79587,2634.5,2634.0,0.7651]
["bitfinex","ETHUSD",1729593125462,3.79587,2634.5,2634.0,5.017767]
["bitfinex","ETHUSD",1729593125757,3.79587,2634.5,2634.1,0.09326931]
["bitfinex","ETHUSD",1729593125916,3.79587,2634.5,2634.1,3.88961931]
["bitfinex","ETHUSD",1729593126119,3.79559,2634.7,2634.1,3.88961931]
["bitfinex","ETHUSD",1729593126321,7.59122,2634.7,2634.1,3.88961931]
["bitfinex","ETHUSD",1729593126584,3.79582,2634.5,2634.1,0.93838124]
["bitfinex","ETHUSD",1729593126724,3.79574,2634.6,2634.1,0.93838124]
["bitfinex","ETHUSD",1729593126927,3.79574,2634.6,2634.1,4.73473124]
["bitfinex","ETHUSD",1729593127660,0.8225,2634.8,2634.1,4.73473124]
["bitfinex","ETHUSD",1729593127661,3.79542,2634.8,2634.3,4.55389]
["bitfinex","ETHUSD",1729593127970,3.79542,2634.8,2634.4,0.99054956]
["bitfinex","ETHUSD",1729593128452,3.7955,2634.7,2634.4,0.99054956]
["bitfinex","ETHUSD",1729593128901,3.79542,2634.8,2634.4,0.09296061]
["bitfinex","ETHUSD",1729593129017,7.59087,2634.8,2634.4,0.09296061]
["bitfinex","ETHUSD",1729593129217,3.79549,2634.7,2634.4,0.09296061]
["bitfinex","ETHUSD",1729593129655,3.79542,2634.8,2634.4,0.09296061]
["bitfinex","ETHUSD",1729593129865,3.79549,2634.7,2634.4,0.09296061]
["bitfinex","ETHUSD",1729593130060,3.79549,2634.7,2634.4,0.61266567]
["bitfinex","ETHUSD",1729593130359,4.7428175,2635.2,2634.4,4.40857567]
["bitfinex","ETHUSD",1729593130360,3.7953,2634.9,2634.4,4.40857567]
["bitfinex","ETHUSD",1729593131122,3.79502,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1729593131439,0.9479875,2635.2,2634.8,0.8188]
["bitfinex","ETHUSD",1729593131440,0.1258875,2635.2,2634.8,0.8188]
["bitfinex","ETHUSD",1729593131623,0.1258875,2635.2,2634.9,0.55]
["bitfinex","ETHUSD",1729593131823,0.1258875,2635.2,2634.9,0.64192964]
["bitfinex","ETHUSD",1729593132839,3.9206775,2635.2,2634.9,0.64192964]
["bitfinex","ETHUSD",1729593133043,0.1258875,2635.2,2634.9,0.64192964]
["bitfinex","ETHUSD",1729593133237,0.1258875,2635.2,2634.9,0.71782471]
["bitfinex","ETHUSD",1729593133459,0.1258875,2635.2,2635.0,0.20030907]
["bitfinex","ETHUSD",1729593133771,0.1258875,2635.2,2635.1,0.09181334]
["bitfinex","ETHUSD",1729593134727,3.9206575,2635.2,2635.1,0.09181334]
["bitfinex","ETHUSD",1729593135644,3.9206575,2635.2,2634.8,0.8188]
["bitfinex","ETHUSD",1729593135842,3.79492,2635.1,2634.8,0.8188]
["bitfinex","ETHUSD",1729593136422,0.1258875,2635.2,2634.9,0.55]
["bitfinex","ETHUSD",1729593136957,3.9207575,2635.2,2634.9,0.55]
["bitfinex","ETHUSD",1729593138069,3.9207075,2635.2,2634.9,0.55]
["bitfinex","ETHUSD",1729593139377,3.9206875,2635.2,2634.9,0.55]
["bitfinex","ETHUSD",1729593139550,3.79501,2635.1,2634.9,0.55]
["bitfinex","ETHUSD",1729593139870,3.79506,2635.0,2634.8,0.8188]
["bitfinex","ETHUSD",1729593140172,3.79521,2634.9,2634.6,0.55]
["bitfinex","ETHUSD",1729593140529,3.79537,2634.8,2634.6,1.11860251]
["bitfinex","ETHUSD",1729593140757,3.79537,2634.8,2634.6,0.55]
["bitfinex","ETHUSD",1729593141483,3.79502,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1729593141653,3.79533,2634.9,2634.6,0.55]
["bitfinex","ETHUSD",1729593142659,3.79537,2634.8,2634.7,0.09089885]
["bitfinex","ETHUSD",1729593143175,3.79562,2634.7,2634.5,0.8204]
["bitfinex","ETHUSD",1729593144439,3.79562,2634.7,2634.2,1.3535]
["bitfinex","ETHUSD",1729593144773,3.79562,2634.7,2634.4,0.55]
["bitfinex","ETHUSD",1729593144933,3.79585,2634.5,2634.3,0.814984]
["bitfinex","ETHUSD",1729593145135,3.9206775,2635.2,2633.9,3.79656]
["bitfinex","ETHUSD",1729593145136,3.79611,2634.3,2633.9,0.8112]
["bitfinex","ETHUSD",1729593145680,3.79587,2634.5,2633.9,4.60776]
["bitfinex","ETHUSD",1729593145875,3.79587,2634.5,2634.0,0.840452]
["bitfinex","ETHUSD",1729593146169,3.79593,2634.4,2634.0,0.840452]
["bitfinex","ETHUSD",1729593146333,3.79587,2634.5,2634.0,0.840452]
["bitfinex","ETHUSD",1729593146536,3.79586,2634.5,2634.0,4.636922]
["bitfinex","ETHUSD",1729593146833,3.79586,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1729593147032,3.79586,2634.5,2634.1,1.1498122]
["bitfinex","ETHUSD",1729593148868,3.79586,2634.5,2633.9,0.8112]
["bitfinex","ETHUSD",1729593148869,3.79622,2634.2,2633.9,0.8112]
["bitfinex","ETHUSD",1729593149044,3.79636,2634.1,2633.9,0.8112]
["bitfinex","ETHUSD",1729593149244,3.79622,2634.2,2633.9,0.8112]
["bitfinex","ETHUSD",1729593149448,3.7965,2634.0,2633.9,0.8112]
["bitfinex","ETHUSD",1729593149875,3.7965,2634.0,2633.6,0.7968]
["bitfinex","ETHUSD",1729593150092,3.79672,2633.9,2633.7,0.759402]
["bitfinex","ETHUSD",1729593150253,7.59396,2633.7,2633.4,0.7968]
["bitfinex","ETHUSD",1729593150585,3.79693,2633.7,2633.4,0.7968]
["bitfinex","ETHUSD",1729593150783,7.59348,2633.9,2633.4,0.7968]
["bitfinex","ETHUSD",1729593150954,3.79672,2633.9,2633.5,0.46702399]
["bitfinex","ETHUSD",1729593151155,3.79672,2633.9,2633.4,0.7968]
["bitfinex","ETHUSD",1729593151677,3.79716,2633.6,2633.4,0.7968]
["bitfinex","ETHUSD",1729593151854,7.59436,2633.6,2633.4,0.7968]
["bitfinex","ETHUSD",1729593152051,7.59433,2633.6,2633.4,0.7968]
["bitfinex","ETHUSD",1729593152257,3.79716,2633.6,2633.4,0.7968]
["bitfinex","ETHUSD",1729593152569,3.79716,2633.6,2633.1,0.8319]
["bitfinex","ETHUSD",1729593152789,3.79727,2633.5,2633.2,0.38319]
["bitfinex","ETHUSD",1729593153575,3.79751,2633.3,2633.2,0.38319]
["bitfinex","ETHUSD",1729593153885,3.79768,2633.2,2632.8,0.8319]
["bitfinex","ETHUSD",1729593154187,7.59513,2633.3,2632.8,0.8319]
["bitfinex","ETHUSD",1729593154381,3.79751,2633.3,2632.8,0.8319]
["bitfinex","ETHUSD",1729593154592,3.79751,2633.3,2632.9,0.463018]
["bitfinex","ETHUSD",1729593155093,3.79732,2633.5,2633.0,0.8314]
["bitfinex","ETHUSD",1729593155991,3.79732,2633.5,2633.0,4.62929]
["bitfinex","ETHUSD",1729593157095,3.79762,2633.3,2633.0,0.8314]
["bitfinex","ETHUSD",1729593157298,3.79792,2633.1,2632.6,5.12361]
["bitfinex","ETHUSD",1729593157590,3.7978,2633.1,2632.8,0.55]
["bitfinex","ETHUSD",1729593157966,3.79806,2633.0,2632.9,0.09284492]
["bitfinex","ETHUSD",1729593158493,3.7978,2633.1,2632.6,4.5737]
["bitfinex","ETHUSD",1729593158692,3.7978,2633.1,2632.9,0.09291943]
["bitfinex","ETHUSD",1729593158856,3.79803,2633.0,2632.6,0.7752]
["bitfinex","ETHUSD",1729593159055,3.7978,2633.1,2632.6,0.7752]
["bitfinex","ETHUSD",1729593159255,3.7978,2633.1,2632.7,0.55]
["bitfinex","ETHUSD",1729593159696,3.79795,2633.0,2632.7,0.55]
["bitfinex","ETHUSD",1729593159895,3.79795,2633.0,2632.7,1.062385]
["bitfinex","ETHUSD",1729593161000,3.79818,2632.9,2632.6,0.7752]
["bitfinex","ETHUSD",1729593161165,3.79818,2632.9,2632.4,3.772]
["bitfinex","ETHUSD",1729593161560,3.7985,2632.7,2632.4,0.772]
["bitfinex","ETHUSD",1729593161773,0.8051,2633.2,2632.4,0.772]
["bitfinex","ETHUSD",1729593161774,3.79818,2632.9,2632.4,0.772]
["bitfinex","ETHUSD",1729593162696,3.7984,2632.7,2632.4,0.772]
["bitfinex","ETHUSD",1729593162920,3.79828,2632.8,2632.4,1.229109]
["bitfinex","ETHUSD",1729593163073,3.79818,2632.9,2632.4,1.229109]
["bitfinex","ETHUSD",1729593163275,3.79818,2632.9,2632.4,5.10387755]
["bitfinex","ETHUSD",1729593163476,3.79818,2632.9,2632.4,1.30507755]
["bitfinex","ETHUSD",1729593163673,3.79826,2632.8,2632.4,1.30507755]
["bitfinex","ETHUSD",1729593163971,3.79806,2633.0,2632.5,0.51039476]
["bitfinex","ETHUSD",1729593164198,3.79809,2632.9,2632.5,0.51039476]
["bitfinex","ETHUSD",1729593164990,3.79824,2632.8,2632.5,0.51039476]
["bitfinex","ETHUSD",1729593165416,3.79809,2632.9,2632.5,0.51039476]
["bitfinex","ETHUSD",1729593167092,3.79828,2632.8,2632.4,0.84796846]
["bitfinex","ETHUSD",1729593167322,3.79804,2633.0,2632.4,4.64667851]
["bitfinex","ETHUSD",1729593167479,3.79804,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1729593167679,3.79812,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1729593167979,3.79812,2632.9,2632.5,4.64319885]
["bitfinex","ETHUSD",1729593168225,3.78071362,2633.2,2632.5,0.84454885]
["bitfinex","ETHUSD",1729593168525,3.79824,2632.8,2632.4,0.772]
["bitfinex","ETHUSD",1729593168881,3.79791,2633.1,2632.4,4.64669854]
["bitfinex","ETHUSD",1729593169078,3.79803,2633.0,2632.4,4.64669854]
["bitfinex","ETHUSD",1729593169299,7.59582,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1729593169491,3.79791,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1729593169710,3.79795,2633.0,2632.6,4.690434]
["bitfinex","ETHUSD",1729593171080,3.79801,2633.0,2632.6,0.891924]
["bitfinex","ETHUSD",1729593171601,3.79775,2633.2,2632.7,0.7637]
["bitfinex","ETHUSD",1729593172005,3.7978,2633.1,2632.7,0.7637]
["bitfinex","ETHUSD",1729593172686,3.7978,2633.1,2632.8,0.09384186]
["bitfinex","ETHUSD",1729593173014,3.7978,2633.1,2632.7,0.7637]
["bitfinex","ETHUSD",1729593173223,3.7978,2633.1,2632.9,0.09378362]
["bitfinex","ETHUSD",1729593173377,3.7978,2633.1,2632.8,0.09384186]
["bitfinex","ETHUSD",1729593173580,3.79775,2633.2,2632.7,4.56203]
["bitfinex","ETHUSD",1729593173782,3.7978,2633.1,2632.8,1.01908226]
["bitfinex","ETHUSD",1729593176809,3.79802,2633.0,2632.8,1.01908226]
["bitfinex","ETHUSD",1729593177009,3.79802,2633.0,2632.8,0.09384186]
["bitfinex","ETHUSD",1729593177549,3.79776,2633.2,2632.9,0.09394262]
["bitfinex","ETHUSD",1729593177708,3.79782,2633.1,2632.7,0.7637]
["bitfinex","ETHUSD",1729593178043,3.79782,2633.1,2632.8,0.55022186]
["bitfinex","ETHUSD",1729593180246,3.79782,2633.1,2632.8,0.09400086]
["bitfinex","ETHUSD",1729593180442,7.59573,2633.1,2632.8,0.09400086]
["bitfinex","ETHUSD",1729593180649,3.79782,2633.1,2632.7,0.7637]
["bitfinex","ETHUSD",1729593180951,3.79782,2633.1,2632.8,0.09400086]
["bitfinex","ETHUSD",1729593181143,3.79782,2633.1,2632.7,0.7637]
["bitfinex","ETHUSD",1729593181346,3.79782,2633.1,2632.8,0.456218]
["bitfinex","ETHUSD",1729593181647,3.79782,2633.1,2632.9,0.09394262]
["bitfinex","ETHUSD",1729593182013,3.79782,2633.1,2632.7,0.7637]
["bitfinex","ETHUSD",1729593182217,3.79782,2633.1,2633.0,0.09388438]
["bitfinex","ETHUSD",1729593182549,3.79803,2633.0,2632.7,0.7637]
["bitfinex","ETHUSD",1729593182738,3.79782,2633.1,2632.7,1.274925]
["bitfinex","ETHUSD",1729593183877,3.79802,2633.0,2632.5,5.13775]
["bitfinex","ETHUSD",1729593184172,4.561,2632.9,2632.5,0.7892]
["bitfinex","ETHUSD",1729593184344,3.79823,2632.8,2632.3,1.3392]
["bitfinex","ETHUSD",1729593184540,3.79844,2632.7,2632.3,1.3392]
["bitfinex","ETHUSD",1729593184765,3.79823,2632.8,2632.3,1.3392]
["bitfinex","ETHUSD",1729593184937,3.79838,2632.7,2632.3,1.3392]
["bitfinex","ETHUSD",1729593185138,3.79838,2632.7,2632.3,2.232931]
["bitfinex","ETHUSD",1729593185675,3.79838,2632.7,2632.3,6.031881]
["bitfinex","ETHUSD",1729593185874,3.79838,2632.7,2632.3,2.232931]
["bitfinex","ETHUSD",1729593187543,3.79838,2632.7,2632.4,0.09419909]
["bitfinex","ETHUSD",1729593189032,3.79853,2632.6,2632.4,0.09419909]
["bitfinex","ETHUSD",1729593189371,3.79864,2632.6,2632.4,0.09419909]
["bitfinex","ETHUSD",1729593191183,0.8103,2632.7,2632.4,0.09419909]
["bitfinex","ETHUSD",1729593191362,3.79854,2632.6,2632.4,0.09419909]
["bitfinex","ETHUSD",1729593191679,3.79838,2632.7,2632.4,0.09419909]
["bitfinex","ETHUSD",1729593192041,3.79853,2632.6,2632.4,0.09419909]
["bitfinex","ETHUSD",1729593192249,3.79845,2632.7,2632.4,0.09419909]
["bitfinex","ETHUSD",1729593192766,3.79823,2632.8,2632.4,0.09419909]
["bitfinex","ETHUSD",1729593192767,3.79854,2632.6,2632.4,0.09419909]
["bitfinex","ETHUSD",1729593193636,7.59661,2632.8,2632.4,0.09419909]
["bitfinex","ETHUSD",1729593193840,1.3316395,2632.7,2632.4,0.09419909]
["bitfinex","ETHUSD",1729593194151,8.38732,2632.6,2632.4,0.09419909]
["bitfinex","ETHUSD",1729593194349,3.79867,2632.5,2632.4,0.09419909]
["bitfinex","ETHUSD",1729593194950,3.7985,2632.7,2632.4,0.09419909]
["bitfinex","ETHUSD",1729593195353,3.79853,2632.6,2632.4,0.09419909]
["bitfinex","ETHUSD",1729593196192,3.79867,2632.5,2632.4,0.09419909]
["bitfinex","ETHUSD",1729593196484,3.79867,2632.5,2632.1,1.3316395]
["bitfinex","ETHUSD",1729593196682,3.79867,2632.5,2632.4,0.09426369]
["bitfinex","ETHUSD",1729593196868,3.79867,2632.5,2632.1,1.3316395]
["bitfinex","ETHUSD",1729593197388,3.79867,2632.5,2632.2,0.09438022]
["bitfinex","ETHUSD",1729593198248,3.79853,2632.6,2632.2,0.09438022]
["bitfinex","ETHUSD",1729593198449,7.59771,2632.4,2632.2,0.09438022]
["bitfinex","ETHUSD",1729593198783,3.79903,2632.3,2632.0,0.7646]
["bitfinex","ETHUSD",1729593199149,3.79881,2632.4,2632.0,0.7646]
["bitfinex","ETHUSD",1729593199491,3.79949,2632.0,2631.7,0.7774]
["bitfinex","ETHUSD",1729593200261,4.61435,2632.1,2631.6,3.79992]
["bitfinex","ETHUSD",1729593200464,4.61435,2632.1,2631.6,5.1315595]
["bitfinex","ETHUSD",1729593200804,4.61435,2632.1,2631.5,4.5775]
["bitfinex","ETHUSD",1729593200805,1.3316395,2632.0,2631.5,0.7774]
["bitfinex","ETHUSD",1729593200969,3.79964,2631.9,2631.5,0.7774]
["bitfinex","ETHUSD",1729593201289,3.79964,2631.9,2631.2,3.80049]
["bitfinex","ETHUSD",1729593201290,5.1312795,2631.9,2631.2,3.80043]
["bitfinex","ETHUSD",1729593201456,3.7999,2631.7,2631.3,0.7774]
["bitfinex","ETHUSD",1729593202052,3.7999,2631.7,2631.3,2.1090395]
["bitfinex","ETHUSD",1729593202253,3.79961,2631.9,2631.3,4.57779]
["bitfinex","ETHUSD",1729593202486,3.79934,2632.1,2631.4,0.7774]
["bitfinex","ETHUSD",1729593202653,3.79934,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1729593202853,3.79876,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1729593203088,0.815,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1729593203309,4.61354,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1729593203458,3.79854,2632.6,2632.2,0.08874611]
["bitfinex","ETHUSD",1729593203655,3.79838,2632.7,2632.2,3.88777611]
["bitfinex","ETHUSD",1729593203876,0.83399415,2632.8,2632.3,0.7774]
["bitfinex","ETHUSD",1729593204065,0.815,2632.8,2632.3,0.7774]
["bitfinex","ETHUSD",1729593204281,0.815,2632.8,2632.4,0.08857487]
["bitfinex","ETHUSD",1729593204466,3.79867,2632.5,2632.4,0.08857487]
["bitfinex","ETHUSD",1729593204661,0.815,2632.8,2632.0,0.7774]
["bitfinex","ETHUSD",1729593204662,3.79882,2632.4,2632.0,0.7774]
["bitfinex","ETHUSD",1729593204876,3.79882,2632.4,2632.0,1.59009]
["bitfinex","ETHUSD",1729593205697,7.59725,2632.6,2632.0,1.59009]
["bitfinex","ETHUSD",1729593205897,3.79859,2632.6,2632.0,5.3894]
["bitfinex","ETHUSD",1729593206511,3.79859,2632.6,2632.0,5.46538183]
["bitfinex","ETHUSD",1729593206718,7.59724,2632.6,2632.0,5.3894]
["bitfinex","ETHUSD",1729593207007,3.79871,2632.5,2632.1,0.973885]
["bitfinex","ETHUSD",1729593207218,3.79859,2632.6,2632.1,4.773015]
["bitfinex","ETHUSD",1729593207383,3.79832,2632.8,2632.3,0.55]
["bitfinex","ETHUSD",1729593207564,3.7981,2632.9,2632.4,4.57572]
["bitfinex","ETHUSD",1729593207767,3.79809,2632.9,2632.4,0.777]
["bitfinex","ETHUSD",1729593208008,3.79818,2632.9,2632.4,0.777]
["bitfinex","ETHUSD",1729593208581,3.79818,2632.9,2632.4,4.5758]
["bitfinex","ETHUSD",1729593208875,7.59661,2632.8,2632.4,0.777]
["bitfinex","ETHUSD",1729593209072,0.7542,2633.0,2632.4,0.777]
["bitfinex","ETHUSD",1729593209292,3.79812,2632.9,2632.4,4.57579]
["bitfinex","ETHUSD",1729593209493,7.59629,2632.9,2632.4,5.468265]
["bitfinex","ETHUSD",1729593209703,3.79812,2632.9,2632.4,5.468265]
["bitfinex","ETHUSD",1729593210980,7.59632,2632.9,2632.4,5.468265]
["bitfinex","ETHUSD",1729593211183,3.79833,2632.8,2632.4,1.669475]
["bitfinex","ETHUSD",1729593211480,0.7542,2633.0,2632.2,4.56416]
["bitfinex","ETHUSD",1729593211481,3.79854,2632.6,2632.2,4.56416]
["bitfinex","ETHUSD",1729593211691,3.79854,2632.6,2632.2,0.7652]
["bitfinex","ETHUSD",1729593212007,3.79854,2632.6,2632.1,0.973885]
["bitfinex","ETHUSD",1729593212008,3.79876,2632.5,2632.1,0.973885]
["bitfinex","ETHUSD",1729593212302,3.79876,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1729593212504,3.79849,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1729593213381,3.79853,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1729593214088,3.79835,2632.8,2632.3,4.58184]
["bitfinex","ETHUSD",1729593214291,3.79819,2632.9,2632.4,4.636854]
["bitfinex","ETHUSD",1729593214501,3.7983,2632.8,2632.3,4.58184]
["bitfinex","ETHUSD",1729593215213,3.7983,2632.8,2632.3,4.58183]
["bitfinex","ETHUSD",1729593215378,3.7983,2632.8,2632.3,8.38071]
["bitfinex","ETHUSD",1729593215574,3.79803,2633.0,2632.3,0.7829]
["bitfinex","ETHUSD",1729593215887,7.59607,2633.0,2632.4,3.79867]
["bitfinex","ETHUSD",1729593216411,3.79803,2633.0,2632.4,3.79867]
["bitfinex","ETHUSD",1729593216654,3.79819,2632.9,2632.3,4.58176]
["bitfinex","ETHUSD",1729593216812,3.79819,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1729593217408,3.79803,2633.0,2632.5,0.088268]
["bitfinex","ETHUSD",1729593217601,3.79827,2632.8,2632.5,0.088268]
["bitfinex","ETHUSD",1729593217785,7.59611,2633.0,2632.5,0.088268]
["bitfinex","ETHUSD",1729593218617,3.79819,2632.9,2632.5,0.088268]
["bitfinex","ETHUSD",1729593219620,3.79803,2633.0,2632.5,3.886908]
["bitfinex","ETHUSD",1729593219801,7.5961,2633.0,2632.5,3.886908]
["bitfinex","ETHUSD",1729593221035,3.79809,2632.9,2632.5,0.088268]
["bitfinex","ETHUSD",1729593221939,3.79803,2633.0,2632.5,0.088268]
["bitfinex","ETHUSD",1729593221940,3.79773,2633.2,2632.6,0.7966]
["bitfinex","ETHUSD",1729593222095,3.79745,2633.4,2633.0,0.7966]
["bitfinex","ETHUSD",1729593222294,2.99656694,2633.9,2633.1,3.8736259]
["bitfinex","ETHUSD",1729593222295,3.79695,2633.7,2633.1,3.8736259]
["bitfinex","ETHUSD",1729593222540,3.79685,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1729593222844,3.79685,2633.8,2633.4,0.88904386]
["bitfinex","ETHUSD",1729593223422,3.79696,2633.7,2633.4,0.88904386]
["bitfinex","ETHUSD",1729593223850,3.79722,2633.5,2633.4,0.08774386]
["bitfinex","ETHUSD",1729593224205,3.79722,2633.5,2633.1,0.8001]
["bitfinex","ETHUSD",1729593224430,3.7974,2633.4,2633.1,0.8001]
["bitfinex","ETHUSD",1729593226409,3.79722,2633.5,2633.1,0.8001]
["bitfinex","ETHUSD",1729593227748,3.79703,2633.7,2633.1,5.437477]
["bitfinex","ETHUSD",1729593227928,3.79709,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1729593228728,3.81565415,2633.9,2633.3,0.7782]
["bitfinex","ETHUSD",1729593228911,3.79657,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1729593229108,4.59639,2634.1,2633.4,3.79727]
["bitfinex","ETHUSD",1729593229431,4.59639,2634.1,2633.5,3.79719]
["bitfinex","ETHUSD",1729593229432,8.39289,2634.1,2633.5,3.79719]
["bitfinex","ETHUSD",1729593229631,3.79653,2634.0,2633.5,3.79719]
["bitfinex","ETHUSD",1729593230346,0.7999,2634.1,2633.3,4.57568]
["bitfinex","ETHUSD",1729593230645,3.79718,2633.6,2633.3,0.7782]
["bitfinex","ETHUSD",1729593232247,3.79687,2633.8,2633.3,0.7782]
["bitfinex","ETHUSD",1729593232248,3.79694,2633.7,2633.3,0.7782]
["bitfinex","ETHUSD",1729593232548,7.5932,2634.0,2633.4,3.88424366]
["bitfinex","ETHUSD",1729593232735,3.79665,2633.9,2633.4,3.88424366]
["bitfinex","ETHUSD",1729593232916,3.79665,2633.9,2633.4,0.08696366]
["bitfinex","ETHUSD",1729593233262,3.79665,2633.9,2633.6,0.7565]
["bitfinex","ETHUSD",1729593233607,4.59635,2634.1,2633.7,0.08680393]
["bitfinex","ETHUSD",1729593234311,3.7966,2634.0,2633.7,0.08680393]
["bitfinex","ETHUSD",1729593234846,3.79639,2634.1,2633.7,0.08680393]
["bitfinex","ETHUSD",1729593235148,3.79653,2634.0,2633.7,0.08680393]
["bitfinex","ETHUSD",1729593235464,3.8715648,2634.2,2633.7,0.08680393]
["bitfinex","ETHUSD",1729593235758,3.79636,2634.1,2633.7,0.08680393]
["bitfinex","ETHUSD",1729593238948,7.59282,2634.1,2633.7,0.08680393]
["bitfinex","ETHUSD",1729593239198,3.79636,2634.1,2633.7,0.08680393]
["bitfinex","ETHUSD",1729593239322,3.79662,2634.0,2633.7,0.08680393]
["bitfinex","ETHUSD",1729593240821,3.7965,2634.0,2633.7,0.08680393]
["bitfinex","ETHUSD",1729593242319,3.79636,2634.1,2633.7,0.08680393]
["bitfinex","ETHUSD",1729593242320,3.79666,2633.9,2633.7,0.08680393]
["bitfinex","ETHUSD",1729593242744,4.60976,2634.1,2633.7,0.08680393]
["bitfinex","ETHUSD",1729593243058,3.7965,2634.0,2633.7,0.08680393]
["bitfinex","ETHUSD",1729593243743,4.60976,2634.1,2633.7,0.08680393]
["bitfinex","ETHUSD",1729593243942,8.40626,2634.1,2633.7,0.08680393]
["bitfinex","ETHUSD",1729593244167,7.59286,2634.1,2633.7,0.08680393]
["bitfinex","ETHUSD",1729593244449,3.79656,2634.0,2633.7,0.08680393]
["bitfinex","ETHUSD",1729593245258,3.79636,2634.1,2633.7,0.08680393]
["bitfinex","ETHUSD",1729593245558,0.0752448,2634.2,2634.0,3.79643]
["bitfinex","ETHUSD",1729593245767,0.0752448,2634.2,2633.8,1.3773]
["bitfinex","ETHUSD",1729593245768,0.0752448,2634.2,2634.1,0.8273]
["bitfinex","ETHUSD",1729593245925,0.0752448,2634.2,2634.1,0.91351351]
["bitfinex","ETHUSD",1729593250496,0.0752448,2634.2,2634.1,4.70987351]
["bitfinex","ETHUSD",1729593250840,0.0752448,2634.2,2634.1,5.25987351]
["bitfinex","ETHUSD",1729593251038,0.0752448,2634.2,2634.1,6.16550986]
["bitfinex","ETHUSD",1729593252584,0.0752448,2634.2,2634.1,2.36914986]
["bitfinex","ETHUSD",1729593254173,0.0752448,2634.2,2634.1,6.16550986]
["bitfinex","ETHUSD",1729593257395,0.0752448,2634.2,2634.1,9.24142277]
["bitfinex","ETHUSD",1729593257581,0.0752448,2634.2,2634.1,9.16550986]
["bitfinex","ETHUSD",1729593257788,0.0752448,2634.2,2634.1,9.17550986]
["bitfinex","ETHUSD",1729593258093,0.0752448,2634.2,2634.1,9.16550986]
["bitfinex","ETHUSD",1729593258462,0.0752448,2634.2,2634.1,9.17550986]
["bitfinex","ETHUSD",1729593260871,0.0752448,2634.2,2634.1,9.16550986]
["bitfinex","ETHUSD",1729593261199,0.0752448,2634.2,2634.1,9.17550986]
["bitfinex","ETHUSD",1729593261930,0.0752448,2634.2,2634.1,9.16550986]
["bitfinex","ETHUSD",1729593262594,0.0752448,2634.2,2634.1,9.17550986]
["bitfinex","ETHUSD",1729593262904,0.0752448,2634.2,2634.1,9.16550986]
["bitfinex","ETHUSD",1729593263110,0.0752448,2634.2,2634.1,9.17550986]
["bitfinex","ETHUSD",1729593264511,0.0752448,2634.2,2634.1,10.50496712]
["bitfinex","ETHUSD",1729593265237,0.0752448,2634.2,2634.1,8.33820986]
["bitfinex","ETHUSD",1729593265399,0.0752448,2634.2,2634.1,0.99184986]
["bitfinex","ETHUSD",1729593266710,0.0752448,2634.2,2634.1,4.54184986]
["bitfinex","ETHUSD",1729593267446,1.40470206,2634.2,2634.1,0.08621351]
["bitfinex","ETHUSD",1729593267643,0.0752448,2634.2,2634.1,0.08621351]
["bitfinex","ETHUSD",1729593267941,0.0752448,2634.2,2634.1,0.08215325]
["bitfinex","ETHUSD",1729593268145,0.0752448,2634.2,2633.8,4.56117]
["bitfinex","ETHUSD",1729593268446,0.0752448,2634.2,2634.1,0.08215325]
["bitfinex","ETHUSD",1729593269008,0.0752448,2634.2,2633.9,0.55]
["bitfinex","ETHUSD",1729593269370,0.0752448,2634.2,2634.0,0.08221144]
["bitfinex","ETHUSD",1729593269371,0.9034448,2634.2,2634.0,0.08221144]
["bitfinex","ETHUSD",1729593269579,4.6997948,2634.2,2634.0,0.08221144]
["bitfinex","ETHUSD",1729593269766,4.60186,2634.1,2634.0,0.08221144]
["bitfinex","ETHUSD",1729593269978,4.60186,2634.1,2633.5,3.0]
["bitfinex","ETHUSD",1729593270478,0.8055,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1729593270683,0.8055,2633.8,2633.3,4.62081]
["bitfinex","ETHUSD",1729593270837,0.8055,2633.8,2633.3,5.462665]
["bitfinex","ETHUSD",1729593271674,0.8055,2633.8,2633.3,9.260085]
["bitfinex","ETHUSD",1729593272036,0.8055,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1729593274433,4.60232,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1729593274863,0.8055,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1729593276776,0.8055,2633.8,2633.0,0.7643]
["bitfinex","ETHUSD",1729593276777,3.79694,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1729593276987,4.58421,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1729593277285,0.787,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1729593277792,0.787,2633.6,2632.7,0.01]
["bitfinex","ETHUSD",1729593277793,3.79746,2633.4,2633.2,0.08313281]
["bitfinex","ETHUSD",1729593277949,3.79744,2633.4,2633.2,0.08313281]
["bitfinex","ETHUSD",1729593278289,3.79754,2633.3,2632.6,3.79838]
["bitfinex","ETHUSD",1729593278482,3.79766,2633.2,2632.6,3.79838]
["bitfinex","ETHUSD",1729593278698,3.79754,2633.3,2632.6,7.59676]
["bitfinex","ETHUSD",1729593278991,7.59518,2633.3,2632.6,3.79838]
["bitfinex","ETHUSD",1729593279304,7.59518,2633.3,2632.7,0.55]
["bitfinex","ETHUSD",1729593279448,4.5508,2633.2,2632.7,0.55]
["bitfinex","ETHUSD",1729593280687,3.79797,2633.0,2632.5,0.7551]
["bitfinex","ETHUSD",1729593280853,4.5508,2633.2,2632.5,4.55368]
["bitfinex","ETHUSD",1729593281049,3.79791,2633.1,2632.5,5.009048]
["bitfinex","ETHUSD",1729593281675,3.79791,2633.1,2632.6,0.55]
["bitfinex","ETHUSD",1729593282092,3.79794,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1729593282607,7.59597,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1729593282771,3.79794,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1729593286674,4.55082,2633.2,2632.6,0.55]
["bitfinex","ETHUSD",1729593286872,3.7978,2633.1,2632.6,0.55]
["bitfinex","ETHUSD",1729593288928,3.79762,2633.3,2632.8,0.55]
["bitfinex","ETHUSD",1729593289418,0.8298,2633.0,2632.6,1.3566]
["bitfinex","ETHUSD",1729593289624,0.8298,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1729593289792,6.80672,2633.9,2632.8,4.34815]
["bitfinex","ETHUSD",1729593289793,4.62718,2633.4,2632.8,4.34815]
["bitfinex","ETHUSD",1729593290135,4.62718,2633.4,2632.9,0.8662006]
["bitfinex","ETHUSD",1729593290280,4.62718,2633.4,2632.8,4.34815]
["bitfinex","ETHUSD",1729593290475,3.79753,2633.3,2632.8,0.55]
["bitfinex","ETHUSD",1729593290709,4.6272,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1729593291796,3.79758,2633.3,2632.8,0.55]
["bitfinex","ETHUSD",1729593292018,3.79758,2633.3,2632.8,4.3482]
["bitfinex","ETHUSD",1729593292214,3.79758,2633.3,2632.9,0.8662006]
["bitfinex","ETHUSD",1729593292602,3.79758,2633.3,2633.0,0.87254428]
["bitfinex","ETHUSD",1729593293000,4.62724,2633.4,2633.0,0.87254428]
["bitfinex","ETHUSD",1729593295733,0.8298,2633.4,2633.0,0.87254428]
["bitfinex","ETHUSD",1729593295937,4.62717,2633.4,2633.0,0.87254428]
["bitfinex","ETHUSD",1729593296136,4.62717,2633.4,2633.1,0.55367449]
["bitfinex","ETHUSD",1729593296432,4.62717,2633.4,2633.1,0.63796054]
["bitfinex","ETHUSD",1729593298010,0.8298,2633.4,2633.1,0.63796054]
["bitfinex","ETHUSD",1729593298522,4.62717,2633.4,2633.1,0.63796054]
["bitfinex","ETHUSD",1729593299988,4.61468,2633.6,2633.1,4.43575054]
["bitfinex","ETHUSD",1729593300178,4.61437,2633.8,2633.2,1.07239505]
["bitfinex","ETHUSD",1729593300380,3.79667,2633.9,2633.4,5.88595231]
["bitfinex","ETHUSD",1729593300576,3.79667,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1729593300891,1.33051231,2633.9,2633.5,0.63397385]
["bitfinex","ETHUSD",1729593301061,5.12719231,2633.9,2633.5,0.63397385]
["bitfinex","ETHUSD",1729593301850,3.79668,2633.9,2633.5,0.63397385]
["bitfinex","ETHUSD",1729593302689,7.59345,2633.9,2633.5,0.63397385]
["bitfinex","ETHUSD",1729593302993,3.79708,2633.6,2633.5,0.08397385]
["bitfinex","ETHUSD",1729593303212,3.79708,2633.6,2633.2,0.8061]
["bitfinex","ETHUSD",1729593303390,3.79708,2633.6,2633.5,0.08384003]
["bitfinex","ETHUSD",1729593303579,3.79708,2633.6,2633.2,0.8061]
["bitfinex","ETHUSD",1729593303766,3.79708,2633.6,2633.5,0.08384003]
["bitfinex","ETHUSD",1729593303965,3.79708,2633.6,2633.2,0.8061]
["bitfinex","ETHUSD",1729593304187,3.79708,2633.6,2633.5,0.08384003]
["bitfinex","ETHUSD",1729593304356,3.79708,2633.6,2633.2,0.8061]
["bitfinex","ETHUSD",1729593304556,3.79708,2633.6,2633.5,0.08384003]
["bitfinex","ETHUSD",1729593304866,3.79708,2633.6,2633.2,0.8061]
["bitfinex","ETHUSD",1729593305053,3.79708,2633.6,2633.5,0.08384003]
["bitfinex","ETHUSD",1729593305392,3.79708,2633.6,2633.2,0.8061]
["bitfinex","ETHUSD",1729593305599,3.79708,2633.6,2633.5,0.08384003]
["bitfinex","ETHUSD",1729593305752,3.79708,2633.6,2633.2,0.8061]
["bitfinex","ETHUSD",1729593305950,3.79708,2633.6,2633.5,0.08384003]
["bitfinex","ETHUSD",1729593306153,3.79708,2633.6,2633.2,0.8061]
["bitfinex","ETHUSD",1729593306449,3.79708,2633.6,2633.5,0.08384003]
["bitfinex","ETHUSD",1729593306691,3.79708,2633.6,2633.2,0.8061]
["bitfinex","ETHUSD",1729593306880,3.79708,2633.6,2633.5,0.08384003]
["bitfinex","ETHUSD",1729593307098,3.79708,2633.6,2633.2,0.8061]
["bitfinex","ETHUSD",1729593307279,3.79708,2633.6,2633.5,0.08384003]
["bitfinex","ETHUSD",1729593307483,3.79708,2633.6,2633.2,0.8061]
["bitfinex","ETHUSD",1729593307686,3.79708,2633.6,2633.5,0.08384003]
["bitfinex","ETHUSD",1729593307916,3.79708,2633.6,2633.2,0.8061]
["bitfinex","ETHUSD",1729593308083,3.79708,2633.6,2633.5,0.08384003]
["bitfinex","ETHUSD",1729593308285,3.79735,2633.5,2633.2,0.8061]
["bitfinex","ETHUSD",1729593308471,3.79735,2633.5,2632.9,6.79808]
["bitfinex","ETHUSD",1729593308472,3.79741,2633.4,2633.0,1.3406]
["bitfinex","ETHUSD",1729593309666,3.79741,2633.4,2633.0,0.7906]
["bitfinex","ETHUSD",1729593309911,0.7623,2633.6,2632.7,1.320096]
["bitfinex","ETHUSD",1729593309912,3.79753,2633.3,2632.7,1.320096]
["bitfinex","ETHUSD",1729593310111,3.79753,2633.3,2632.8,0.55]
["bitfinex","ETHUSD",1729593310824,0.7961,2633.2,2632.8,0.55]
["bitfinex","ETHUSD",1729593311419,4.59385,2633.2,2632.8,0.55]
["bitfinex","ETHUSD",1729593311618,4.59385,2633.2,2632.7,1.320096]
["bitfinex","ETHUSD",1729593311619,4.59385,2633.2,2632.6,0.8046]
["bitfinex","ETHUSD",1729593311788,3.79795,2633.0,2632.6,0.8046]
["bitfinex","ETHUSD",1729593312117,3.79795,2633.0,2632.5,3.79852]
["bitfinex","ETHUSD",1729593312318,3.79795,2633.0,2632.4,0.8046]
["bitfinex","ETHUSD",1729593312319,2.97283448,2633.2,2632.4,0.8046]
["bitfinex","ETHUSD",1729593312523,3.79845,2632.7,2632.2,0.7852]
["bitfinex","ETHUSD",1729593312727,4.59275,2632.7,2632.2,0.7852]
["bitfinex","ETHUSD",1729593313083,3.79865,2632.6,2632.2,0.7852]
["bitfinex","ETHUSD",1729593313421,3.79865,2632.6,2632.0,0.7852]
["bitfinex","ETHUSD",1729593313422,3.79882,2632.4,2632.0,0.7852]
["bitfinex","ETHUSD",1729593313604,3.79898,2632.3,2632.0,0.7852]
["bitfinex","ETHUSD",1729593314178,3.79863,2632.6,2632.0,0.7852]
["bitfinex","ETHUSD",1729593314392,3.79876,2632.5,2632.0,0.7852]
["bitfinex","ETHUSD",1729593314995,3.79876,2632.5,2632.0,3.7852]
["bitfinex","ETHUSD",1729593315328,3.79876,2632.5,2632.0,0.7852]
["bitfinex","ETHUSD",1729593315484,3.79892,2632.4,2631.8,0.55]
["bitfinex","ETHUSD",1729593315681,0.796,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1729593315880,4.59498,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1729593316808,4.59498,2632.3,2631.9,4.34952]
["bitfinex","ETHUSD",1729593316809,0.796,2632.3,2631.9,4.34952]
["bitfinex","ETHUSD",1729593317019,4.59499,2632.3,2631.9,1.37251538]
["bitfinex","ETHUSD",1729593317839,8.39404,2632.3,2631.8,0.55]
["bitfinex","ETHUSD",1729593318039,8.39404,2632.3,2631.7,0.55]
["bitfinex","ETHUSD",1729593318040,3.79933,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1729593318329,3.79939,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1729593318622,3.79939,2632.0,2631.5,4.35009]
["bitfinex","ETHUSD",1729593318918,7.59832,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1729593319126,7.59829,2632.2,2631.7,0.55]
["bitfinex","ETHUSD",1729593319417,3.7991,2632.2,2631.7,0.55]
["bitfinex","ETHUSD",1729593319585,7.59832,2632.2,2631.7,0.55]
["bitfinex","ETHUSD",1729593319781,3.79935,2632.1,2631.8,0.08564838]
["bitfinex","ETHUSD",1729593320293,3.79935,2632.1,2631.6,4.34996]
["bitfinex","ETHUSD",1729593320491,7.59873,2632.1,2631.9,0.08559009]
["bitfinex","ETHUSD",1729593320722,3.79935,2632.1,2631.6,4.34992]
["bitfinex","ETHUSD",1729593320895,3.79935,2632.1,2632.0,0.08553181]
["bitfinex","ETHUSD",1729593321092,3.7994,2632.0,2631.6,0.55]
["bitfinex","ETHUSD",1729593322621,7.59835,2632.2,2631.7,0.08570667]
["bitfinex","ETHUSD",1729593323106,3.79933,2632.1,2631.7,0.08570667]
["bitfinex","ETHUSD",1729593323623,3.79911,2632.2,2631.7,0.08570667]
["bitfinex","ETHUSD",1729593324289,3.7993,2632.1,2631.7,0.08570667]
["bitfinex","ETHUSD",1729593326035,0.796,2632.3,2631.7,0.08570667]
["bitfinex","ETHUSD",1729593326227,3.79948,2632.0,2631.7,0.08570667]
["bitfinex","ETHUSD",1729593326431,3.79948,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1729593326934,3.79948,2632.0,2631.6,0.08312183]
["bitfinex","ETHUSD",1729593327745,3.79925,2632.1,2631.6,0.08312183]
["bitfinex","ETHUSD",1729593328050,3.79925,2632.1,2631.6,3.88307183]
["bitfinex","ETHUSD",1729593328240,3.79925,2632.1,2631.6,5.02826901]
["bitfinex","ETHUSD",1729593329736,3.7992,2632.2,2631.6,5.02826901]
["bitfinex","ETHUSD",1729593330044,3.79925,2632.1,2631.6,5.02827901]
["bitfinex","ETHUSD",1729593331419,3.79925,2632.1,2631.6,8.82815901]
["bitfinex","ETHUSD",1729593331622,3.79925,2632.1,2631.6,5.02819901]
["bitfinex","ETHUSD",1729593332445,3.79925,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1729593332653,4.59505,2632.3,2631.8,4.61347]
["bitfinex","ETHUSD",1729593332800,3.79916,2632.2,2631.8,0.96831837]
["bitfinex","ETHUSD",1729593333005,3.7991,2632.2,2631.8,0.96831837]
["bitfinex","ETHUSD",1729593334244,3.7991,2632.2,2631.8,0.15451837]
["bitfinex","ETHUSD",1729593334561,5.13140019,2632.2,2631.7,4.61361]
["bitfinex","ETHUSD",1729593334755,5.13140019,2632.2,2631.8,0.15465729]
["bitfinex","ETHUSD",1729593335055,5.13140019,2632.2,2631.7,4.61361]
["bitfinex","ETHUSD",1729593335255,5.13140019,2632.2,2631.9,0.15459628]
["bitfinex","ETHUSD",1729593335561,5.13140019,2632.2,2632.0,0.15453529]
["bitfinex","ETHUSD",1729593335862,3.7991,2632.2,2631.7,4.61361]
["bitfinex","ETHUSD",1729593336011,3.7991,2632.2,2632.1,0.15447429]
["bitfinex","ETHUSD",1729593336214,3.7991,2632.2,2631.7,4.61361]
["bitfinex","ETHUSD",1729593336215,5.13140019,2632.2,2631.7,4.61361]
["bitfinex","ETHUSD",1729593336449,5.13140019,2632.2,2632.1,0.15447429]
["bitfinex","ETHUSD",1729593336659,5.13140019,2632.2,2631.7,4.61361]
["bitfinex","ETHUSD",1729593336852,5.13140019,2632.2,2632.1,0.15447429]
["bitfinex","ETHUSD",1729593337037,5.13140019,2632.2,2631.7,4.61361]
["bitfinex","ETHUSD",1729593337241,5.13140019,2632.2,2632.1,0.15447429]
["bitfinex","ETHUSD",1729593337446,5.13140019,2632.2,2631.7,4.61361]
["bitfinex","ETHUSD",1729593337756,5.13140019,2632.2,2632.1,0.15457846]
["bitfinex","ETHUSD",1729593338112,5.13140019,2632.2,2631.7,4.61361]
["bitfinex","ETHUSD",1729593338324,5.13140019,2632.2,2631.8,0.15476145]
["bitfinex","ETHUSD",1729593338527,5.13140019,2632.2,2631.7,4.61361]
["bitfinex","ETHUSD",1729593338722,3.7991,2632.2,2631.8,0.15476145]
["bitfinex","ETHUSD",1729593338954,3.7991,2632.2,2631.7,4.61355]
["bitfinex","ETHUSD",1729593339149,3.7991,2632.2,2631.8,0.15476145]
["bitfinex","ETHUSD",1729593339374,3.7991,2632.2,2631.7,4.61355]
["bitfinex","ETHUSD",1729593339375,3.7991,2632.2,2631.7,8.41328]
["bitfinex","ETHUSD",1729593339557,5.92735019,2632.3,2631.8,3.95443145]
["bitfinex","ETHUSD",1729593340660,4.58403,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1729593340830,4.58403,2632.6,2632.0,0.79]
["bitfinex","ETHUSD",1729593340831,3.79867,2632.5,2632.0,4.58926]
["bitfinex","ETHUSD",1729593341032,5.13097019,2632.5,2632.2,0.15454724]
["bitfinex","ETHUSD",1729593341235,5.13097019,2632.5,2632.1,0.15460823]
["bitfinex","ETHUSD",1729593341467,5.13097019,2632.5,2632.3,0.15448626]
["bitfinex","ETHUSD",1729593341636,5.13097019,2632.5,2632.2,0.14943982]
["bitfinex","ETHUSD",1729593341974,5.13097019,2632.5,2632.3,0.14937883]
["bitfinex","ETHUSD",1729593342131,5.13097019,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1729593342326,3.79867,2632.5,2632.2,0.14943982]
["bitfinex","ETHUSD",1729593342552,2.11780019,2632.6,2632.2,0.14943982]
["bitfinex","ETHUSD",1729593342773,0.8262,2632.8,2632.2,6.13463399]
["bitfinex","ETHUSD",1729593343076,2.15850019,2632.8,2632.3,0.8037]
["bitfinex","ETHUSD",1729593343253,5.13075019,2632.7,2632.2,4.8023038]
["bitfinex","ETHUSD",1729593343428,5.13075019,2632.7,2632.4,0.14931785]
["bitfinex","ETHUSD",1729593343629,1.33230019,2632.6,2632.3,0.14937883]
["bitfinex","ETHUSD",1729593343829,5.13075019,2632.7,2632.5,0.14925688]
["bitfinex","ETHUSD",1729593344064,1.33230019,2632.7,2632.4,0.14922854]
["bitfinex","ETHUSD",1729593344270,5.95674019,2632.8,2632.6,0.1491066]
["bitfinex","ETHUSD",1729593344476,9.75505019,2632.8,2632.5,0.14916757]
["bitfinex","ETHUSD",1729593344644,4.62444,2632.8,2632.7,0.14904563]
["bitfinex","ETHUSD",1729593344831,5.95674019,2632.8,2632.6,0.14902226]
["bitfinex","ETHUSD",1729593345032,5.95673019,2632.8,2632.7,0.1489613]
["bitfinex","ETHUSD",1729593345568,5.95673019,2632.8,2632.2,4.65288398]
["bitfinex","ETHUSD",1729593345569,3.79843,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1729593345728,5.13073019,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1729593347575,5.95673019,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1729593347736,9.75504019,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1729593348134,3.79846,2632.7,2632.2,6.10482321]
["bitfinex","ETHUSD",1729593348334,3.79846,2632.7,2632.2,4.77252302]
["bitfinex","ETHUSD",1729593348737,5.13076019,2632.7,2632.2,4.77252302]
["bitfinex","ETHUSD",1729593348939,3.79846,2632.7,2632.2,4.77252302]
["bitfinex","ETHUSD",1729593350089,5.13076019,2632.7,2632.2,4.77252302]
["bitfinex","ETHUSD",1729593350609,3.79846,2632.7,2632.2,4.77252302]
["bitfinex","ETHUSD",1729593350907,5.13076019,2632.7,2632.2,4.77252302]
["bitfinex","ETHUSD",1729593352171,5.13119019,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1729593352373,5.13119019,2632.4,2631.8,2.11280019]
["bitfinex","ETHUSD",1729593352374,5.13150019,2632.2,2631.6,0.7878]
["bitfinex","ETHUSD",1729593352695,3.79945,2632.0,2631.7,0.13969865]
["bitfinex","ETHUSD",1729593352892,4.6032,2632.1,2631.7,0.13969865]
["bitfinex","ETHUSD",1729593353211,3.79939,2632.0,2631.7,0.13969865]
["bitfinex","ETHUSD",1729593353356,4.6032,2632.1,2631.7,0.13969865]
["bitfinex","ETHUSD",1729593353559,0.8039,2632.1,2631.7,3.93939865]
["bitfinex","ETHUSD",1729593353809,4.60296,2632.3,2631.8,5.13196019]
["bitfinex","ETHUSD",1729593354165,4.60296,2632.3,2631.9,0.1396709]
["bitfinex","ETHUSD",1729593354802,4.60294,2632.3,2631.9,0.1396709]
["bitfinex","ETHUSD",1729593355009,3.79918,2632.2,2631.7,5.13204019]
["bitfinex","ETHUSD",1729593355217,3.79918,2632.2,2631.8,0.1397319]
["bitfinex","ETHUSD",1729593355442,3.79918,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1729593355731,3.79918,2632.2,2631.9,0.13973044]
["bitfinex","ETHUSD",1729593357153,3.79918,2632.2,2631.7,6.10401621]
["bitfinex","ETHUSD",1729593357303,3.79918,2632.2,2632.0,0.13966448]
["bitfinex","ETHUSD",1729593357509,4.60286,2632.3,2631.8,5.13197019]
["bitfinex","ETHUSD",1729593358007,0.7719,2632.5,2632.0,0.8189]
["bitfinex","ETHUSD",1729593358204,4.57066,2632.5,2632.1,0.13960348]
["bitfinex","ETHUSD",1729593359651,9.70174019,2632.5,2632.1,0.13960348]
["bitfinex","ETHUSD",1729593359828,9.70170019,2632.5,2632.1,0.13960348]
["bitfinex","ETHUSD",1729593359987,5.90294019,2632.5,2632.1,0.13960348]
["bitfinex","ETHUSD",1729593360927,5.96363019,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1729593361126,4.63132,2632.8,2632.2,1.88230019]
["bitfinex","ETHUSD",1729593361328,3.79852,2632.7,2632.3,0.13948151]
["bitfinex","ETHUSD",1729593361511,3.79857,2632.6,2632.3,0.13948151]
["bitfinex","ETHUSD",1729593361711,3.79857,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1729593361917,3.79857,2632.6,2632.4,0.13930147]
["bitfinex","ETHUSD",1729593362087,3.79857,2632.6,2632.3,0.13936245]
["bitfinex","ETHUSD",1729593362291,3.79857,2632.6,2632.5,0.13924049]
["bitfinex","ETHUSD",1729593362517,3.79857,2632.6,2632.4,0.13930147]
["bitfinex","ETHUSD",1729593362830,5.13087019,2632.6,2632.5,0.13924049]
["bitfinex","ETHUSD",1729593363187,3.79871,2632.5,2632.0,4.61828]
["bitfinex","ETHUSD",1729593363405,3.79871,2632.5,2632.1,0.1394745]
["bitfinex","ETHUSD",1729593365016,3.79882,2632.4,2632.1,0.1394745]
["bitfinex","ETHUSD",1729593365212,4.60692,2632.4,2632.1,0.1394745]
["bitfinex","ETHUSD",1729593365932,5.93903019,2632.6,2632.1,0.1394745]
["bitfinex","ETHUSD",1729593366132,3.79867,2632.5,2632.1,0.1394745]
["bitfinex","ETHUSD",1729593366841,3.79888,2632.4,2632.1,0.1394745]
["bitfinex","ETHUSD",1729593367652,3.79888,2632.4,2632.2,0.13942343]
["bitfinex","ETHUSD",1729593367854,0.7858,2632.3,2632.2,0.13942343]
["bitfinex","ETHUSD",1729593368061,3.79919,2632.2,2631.8,0.752]
["bitfinex","ETHUSD",1729593368211,3.79925,2632.1,2631.8,0.28193846]
["bitfinex","ETHUSD",1729593368416,3.79925,2632.1,2631.6,2.39153865]
["bitfinex","ETHUSD",1729593368615,7.59857,2632.1,2631.6,2.39153865]
["bitfinex","ETHUSD",1729593369055,3.79925,2632.1,2631.7,1.33230019]
["bitfinex","ETHUSD",1729593369259,3.79925,2632.1,2631.7,1.61423865]
["bitfinex","ETHUSD",1729593369917,3.79925,2632.1,2631.8,1.33230019]
["bitfinex","ETHUSD",1729593370467,3.79925,2632.1,2631.7,1.61423865]
["bitfinex","ETHUSD",1729593370982,3.79925,2632.1,2631.8,1.33230019]
["bitfinex","ETHUSD",1729593371170,4.58484,2632.3,2631.8,1.33230019]
["bitfinex","ETHUSD",1729593371384,3.79877,2632.5,2632.0,1.33230019]
["bitfinex","ETHUSD",1729593371537,3.79877,2632.5,2632.0,2.13920019]
["bitfinex","ETHUSD",1729593371538,4.59907,2632.5,2632.0,2.13920019]
["bitfinex","ETHUSD",1729593371736,4.59907,2632.5,2632.0,5.93851019]
["bitfinex","ETHUSD",1729593372033,4.59907,2632.5,2632.0,2.13920019]
["bitfinex","ETHUSD",1729593372265,4.59907,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1729593372467,3.79849,2632.7,2632.1,9.48067019]
["bitfinex","ETHUSD",1729593372668,3.79849,2632.7,2632.2,5.13131019]
["bitfinex","ETHUSD",1729593372885,3.79825,2632.8,2632.4,2.09660019]
["bitfinex","ETHUSD",1729593373586,5.13039019,2632.9,2632.4,0.7643]
["bitfinex","ETHUSD",1729593373738,1.33230019,2632.9,2632.4,0.7643]
["bitfinex","ETHUSD",1729593373940,5.13056019,2632.8,2632.4,0.7643]
["bitfinex","ETHUSD",1729593374450,3.79826,2632.8,2632.4,0.7643]
["bitfinex","ETHUSD",1729593374636,3.79826,2632.8,2632.4,0.55]
["bitfinex","ETHUSD",1729593375578,0.7784,2632.7,2632.2,4.5634]
["bitfinex","ETHUSD",1729593375783,4.57642,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1729593376092,3.79802,2633.0,2632.5,3.79856]
["bitfinex","ETHUSD",1729593376250,4.59515415,2633.2,2632.6,3.79844]
["bitfinex","ETHUSD",1729593376251,3.79781,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1729593376458,3.79801,2633.0,2632.6,0.83613]
["bitfinex","ETHUSD",1729593376676,3.7981,2632.9,2632.5,0.55]
["bitfinex","ETHUSD",1729593377481,3.79801,2633.0,2632.5,4.34865]
["bitfinex","ETHUSD",1729593378500,0.79739415,2633.2,2632.4,0.7643]
["bitfinex","ETHUSD",1729593378706,4.55315,2632.7,2632.2,3.7687]
["bitfinex","ETHUSD",1729593378876,4.55315,2632.7,2632.2,4.05040674]
["bitfinex","ETHUSD",1729593379200,4.55315,2632.7,2632.2,7.84942674]
["bitfinex","ETHUSD",1729593379354,4.55315,2632.7,2632.2,7.56772]
["bitfinex","ETHUSD",1729593379557,3.79861,2632.6,2632.2,3.7687]
["bitfinex","ETHUSD",1729593379784,3.79861,2632.6,2632.2,0.7687]
["bitfinex","ETHUSD",1729593380201,0.7547,2632.7,2632.2,0.7687]
["bitfinex","ETHUSD",1729593380202,4.55308,2632.7,2632.2,4.56779]
["bitfinex","ETHUSD",1729593380361,3.79833,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1729593382174,7.59667,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1729593382687,3.79844,2632.7,2632.4,0.13913285]
["bitfinex","ETHUSD",1729593382858,3.79838,2632.7,2632.4,0.13913285]
["bitfinex","ETHUSD",1729593383059,3.79838,2632.7,2632.2,8.36672]
["bitfinex","ETHUSD",1729593383358,3.79838,2632.7,2632.2,9.203392]
["bitfinex","ETHUSD",1729593383559,3.79838,2632.7,2632.3,0.13919383]
["bitfinex","ETHUSD",1729593383755,3.79838,2632.7,2632.2,9.203392]
["bitfinex","ETHUSD",1729593383997,3.79838,2632.7,2632.3,0.13897556]
["bitfinex","ETHUSD",1729593384200,3.79838,2632.7,2632.2,5.404382]
["bitfinex","ETHUSD",1729593384414,3.79838,2632.7,2632.3,0.13897556]
["bitfinex","ETHUSD",1729593384699,7.59665,2632.8,2632.2,9.203362]
["bitfinex","ETHUSD",1729593385000,3.79832,2632.8,2632.3,0.13897556]
["bitfinex","ETHUSD",1729593385157,3.79832,2632.8,2632.2,9.203362]
["bitfinex","ETHUSD",1729593385158,7.59664,2632.8,2632.2,9.203362]
["bitfinex","ETHUSD",1729593385358,7.59664,2632.8,2632.3,0.13897556]
["bitfinex","ETHUSD",1729593385589,7.59664,2632.8,2632.2,9.203362]
["bitfinex","ETHUSD",1729593385795,3.79832,2632.8,2632.3,3.93792556]
["bitfinex","ETHUSD",1729593386034,3.79832,2632.8,2632.3,3.93791556]
["bitfinex","ETHUSD",1729593386176,7.59664,2632.8,2632.3,3.93791556]
["bitfinex","ETHUSD",1729593386525,3.79832,2632.8,2632.3,3.93791556]
["bitfinex","ETHUSD",1729593387978,3.79831,2632.8,2632.3,3.93791556]
["bitfinex","ETHUSD",1729593388881,3.79831,2632.8,2632.3,4.87214232]
["bitfinex","ETHUSD",1729593392915,7.59665,2632.8,2632.3,4.87214232]
["bitfinex","ETHUSD",1729593393415,3.79831,2632.8,2632.3,4.87214232]
["bitfinex","ETHUSD",1729593393922,7.59665,2632.8,2632.3,4.87214232]
["bitfinex","ETHUSD",1729593394081,3.79831,2632.8,2632.3,4.87214232]
["bitfinex","ETHUSD",1729593394283,7.59663,2632.8,2632.3,4.87214232]
["bitfinex","ETHUSD",1729593394584,3.79831,2632.8,2632.3,4.87214232]
["bitfinex","ETHUSD",1729593395523,3.79831,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1729593395819,3.79831,2632.8,2632.5,0.13882881]
["bitfinex","ETHUSD",1729593396018,3.79841,2632.7,2632.3,3.79889]
["bitfinex","ETHUSD",1729593396316,3.79841,2632.7,2632.4,0.13888978]
["bitfinex","ETHUSD",1729593396725,3.79841,2632.7,2632.2,4.56773]
["bitfinex","ETHUSD",1729593396922,3.79841,2632.7,2632.5,0.13882881]
["bitfinex","ETHUSD",1729593397282,3.79874,2632.5,2632.2,0.7687]
["bitfinex","ETHUSD",1729593397431,3.79874,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1729593397432,4.61914,2632.5,2632.0,7.08134274]
["bitfinex","ETHUSD",1729593397725,4.61914,2632.5,2632.0,6.79932]
["bitfinex","ETHUSD",1729593398129,4.61914,2632.5,2631.6,2.77385398]
["bitfinex","ETHUSD",1729593398130,1.33169006,2632.3,2631.7,0.7991]
["bitfinex","ETHUSD",1729593398284,1.33169006,2632.1,2631.7,0.7991]
["bitfinex","ETHUSD",1729593398487,5.13088006,2632.2,2631.7,4.59884]
["bitfinex","ETHUSD",1729593399087,0.8204,2632.1,2631.7,4.59884]
["bitfinex","ETHUSD",1729593400107,2.15209006,2632.1,2631.7,4.59884]
["bitfinex","ETHUSD",1729593400309,0.8204,2632.1,2631.7,4.59884]
["bitfinex","ETHUSD",1729593400512,4.57557,2632.3,2631.9,5.13122006]
["bitfinex","ETHUSD",1729593400800,4.57557,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1729593401433,4.57557,2632.3,2631.7,5.93053006]
["bitfinex","ETHUSD",1729593401643,0.7765,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1729593401842,9.71482006,2632.6,2632.1,0.7986]
["bitfinex","ETHUSD",1729593402067,5.91620006,2632.6,2632.1,0.7986]
["bitfinex","ETHUSD",1729593402248,9.71482006,2632.6,2632.1,0.7986]
["bitfinex","ETHUSD",1729593402440,1.33169006,2632.5,2632.1,0.7986]
["bitfinex","ETHUSD",1729593402738,0.7859,2632.6,2632.1,5.57065701]
["bitfinex","ETHUSD",1729593403063,1.33169006,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1729593403268,5.13007006,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1729593404325,3.79838,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1729593404567,3.79838,2632.7,2632.1,1.77150701]
["bitfinex","ETHUSD",1729593404568,0.8012,2632.8,2632.1,0.7986]
["bitfinex","ETHUSD",1729593404808,3.79852,2632.6,2632.1,0.7986]
["bitfinex","ETHUSD",1729593406242,3.79871,2632.5,2632.1,0.7986]
["bitfinex","ETHUSD",1729593406647,3.79852,2632.6,2632.1,0.7986]
["bitfinex","ETHUSD",1729593406941,3.79869,2632.5,2632.1,0.7986]
["bitfinex","ETHUSD",1729593407564,3.79852,2632.6,2632.1,4.5978]
["bitfinex","ETHUSD",1729593407758,3.79852,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1729593408654,3.79852,2632.6,2632.1,1.638321]
["bitfinex","ETHUSD",1729593408982,3.79842,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1729593409272,3.79842,2632.7,2632.1,5.437541]
["bitfinex","ETHUSD",1729593409473,3.79842,2632.7,2632.2,4.3427441]
["bitfinex","ETHUSD",1729593410143,3.79842,2632.7,2632.2,0.5437541]
["bitfinex","ETHUSD",1729593410343,0.8012,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1729593410560,0.8012,2632.8,2632.4,0.8331]
["bitfinex","ETHUSD",1729593411239,0.8012,2632.8,2632.4,4.63183]
["bitfinex","ETHUSD",1729593411876,3.7981,2632.9,2632.4,4.63183]
["bitfinex","ETHUSD",1729593412474,3.7981,2632.9,2632.5,0.13001909]
["bitfinex","ETHUSD",1729593412956,4.56005,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1729593413157,4.56005,2633.0,2632.5,0.13001909]
["bitfinex","ETHUSD",1729593413393,4.56005,2633.0,2632.6,0.12995812]
["bitfinex","ETHUSD",1729593413613,4.56005,2633.0,2632.6,0.98597593]
["bitfinex","ETHUSD",1729593414116,3.79781,2633.1,2632.6,4.78447593]
["bitfinex","ETHUSD",1729593414316,4.59625,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1729593414516,4.59625,2633.4,2632.9,4.254917]
["bitfinex","ETHUSD",1729593414817,4.59625,2633.4,2633.0,0.12963491]
["bitfinex","ETHUSD",1729593414975,4.59625,2633.4,2633.0,0.90003491]
["bitfinex","ETHUSD",1729593415180,7.5949,2633.4,2633.0,0.90003491]
["bitfinex","ETHUSD",1729593415409,3.79745,2633.4,2633.0,0.90003491]
["bitfinex","ETHUSD",1729593415612,3.79752,2633.3,2633.0,0.90003491]
["bitfinex","ETHUSD",1729593416738,3.79745,2633.4,2633.0,0.90003491]
["bitfinex","ETHUSD",1729593417094,0.7988,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1729593417414,3.7965,2634.0,2633.4,0.7582]
["bitfinex","ETHUSD",1729593417593,3.79676,2633.9,2633.5,0.12927071]
["bitfinex","ETHUSD",1729593417794,3.7965,2634.0,2633.5,3.92647071]
["bitfinex","ETHUSD",1729593418117,3.79668,2633.9,2633.5,0.12927071]
["bitfinex","ETHUSD",1729593418494,3.7968,2633.8,2633.5,0.12927071]
["bitfinex","ETHUSD",1729593419440,3.7965,2634.0,2633.6,0.7552]
["bitfinex","ETHUSD",1729593419596,3.7965,2634.0,2633.7,0.12866783]
["bitfinex","ETHUSD",1729593421247,3.79665,2633.9,2633.7,0.12866783]
["bitfinex","ETHUSD",1729593421606,3.7965,2634.0,2633.7,0.12866783]
["bitfinex","ETHUSD",1729593421804,3.79667,2633.9,2633.7,0.12866783]
["bitfinex","ETHUSD",1729593424152,3.79679,2633.8,2633.7,0.12866783]
["bitfinex","ETHUSD",1729593424496,3.79708,2633.6,2633.1,4.63052]
["bitfinex","ETHUSD",1729593424707,7.59425,2633.6,2633.1,4.63052]
["bitfinex","ETHUSD",1729593425028,3.79711,2633.6,2633.1,0.8328]
["bitfinex","ETHUSD",1729593425234,3.79711,2633.6,2633.1,4.63058]
["bitfinex","ETHUSD",1729593425397,3.79711,2633.6,2633.1,4.63049]
["bitfinex","ETHUSD",1729593426141,7.59428,2633.6,2633.1,4.63049]
["bitfinex","ETHUSD",1729593426310,3.79737,2633.4,2633.1,0.8328]
["bitfinex","ETHUSD",1729593426511,0.7915,2633.5,2633.1,0.8328]
["bitfinex","ETHUSD",1729593426732,7.5949,2633.4,2632.9,4.5741]
["bitfinex","ETHUSD",1729593427040,3.79745,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1729593427435,3.79771,2633.2,2633.0,0.12891589]
["bitfinex","ETHUSD",1729593427740,3.79742,2633.4,2632.8,4.57433]
["bitfinex","ETHUSD",1729593427952,3.79717,2633.6,2633.1,0.12885495]
["bitfinex","ETHUSD",1729593428099,3.79717,2633.6,2633.2,0.8162]
["bitfinex","ETHUSD",1729593428443,3.79717,2633.6,2633.2,0.94496422]
["bitfinex","ETHUSD",1729593428743,7.59435,2633.6,2633.2,0.94496422]
["bitfinex","ETHUSD",1729593428941,3.79717,2633.6,2633.2,0.94496422]
["bitfinex","ETHUSD",1729593429317,3.79718,2633.6,2633.2,0.94496422]
["bitfinex","ETHUSD",1729593429507,3.79726,2633.5,2633.2,0.94496422]
["bitfinex","ETHUSD",1729593430750,4.62564,2633.7,2633.2,0.94496422]
["bitfinex","ETHUSD",1729593431557,3.79708,2633.6,2633.2,0.94496422]
["bitfinex","ETHUSD",1729593431758,3.79726,2633.5,2633.2,0.94496422]
["bitfinex","ETHUSD",1729593431957,3.79745,2633.4,2633.2,0.12876422]
["bitfinex","ETHUSD",1729593432113,3.79751,2633.3,2633.2,0.12876422]
["bitfinex","ETHUSD",1729593432314,3.79768,2633.2,2632.8,0.829]
["bitfinex","ETHUSD",1729593433250,3.79781,2633.1,2632.8,0.829]
["bitfinex","ETHUSD",1729593433557,3.79781,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1729593433558,3.7978,2633.1,2632.6,0.7562]
["bitfinex","ETHUSD",1729593434725,3.7978,2633.1,2632.7,3.79834]
["bitfinex","ETHUSD",1729593437746,3.7978,2633.1,2632.6,4.55469]
["bitfinex","ETHUSD",1729593438163,3.7978,2633.1,2632.6,0.7562]
["bitfinex","ETHUSD",1729593438318,3.79766,2633.2,2632.6,0.7562]
["bitfinex","ETHUSD",1729593438691,3.79801,2633.0,2632.6,0.7562]
["bitfinex","ETHUSD",1729593438888,3.7981,2632.9,2632.6,0.7562]
["bitfinex","ETHUSD",1729593439386,3.73942901,2633.3,2632.6,0.7562]
["bitfinex","ETHUSD",1729593439387,7.59576,2633.1,2632.6,0.7562]
["bitfinex","ETHUSD",1729593439592,3.79801,2633.0,2632.6,0.7562]
["bitfinex","ETHUSD",1729593439912,3.79801,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1729593439913,3.79859,2632.6,2632.1,4.60984]
["bitfinex","ETHUSD",1729593440048,4.59694,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1729593440374,3.79805,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1729593440579,7.59607,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1729593441346,4.5964,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1729593441792,4.59623,2633.3,2632.8,3.79817]
["bitfinex","ETHUSD",1729593442087,0.7986,2633.3,2632.9,3.92724457]
["bitfinex","ETHUSD",1729593442667,0.769,2633.5,2632.9,0.12924457]
["bitfinex","ETHUSD",1729593442883,0.769,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1729593442884,4.56623,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1729593443318,4.56623,2633.5,2633.0,7.59573]
["bitfinex","ETHUSD",1729593443523,6.79709,2633.6,2633.1,4.71690275]
["bitfinex","ETHUSD",1729593443725,10.59427,2633.6,2633.1,0.91911275]
["bitfinex","ETHUSD",1729593444325,3.79709,2633.6,2633.1,0.91911275]
["bitfinex","ETHUSD",1729593444476,3.79723,2633.5,2633.1,0.91911275]
["bitfinex","ETHUSD",1729593444670,3.79723,2633.5,2633.1,1.46676633]
["bitfinex","ETHUSD",1729593446511,0.7644,2633.7,2633.1,5.26447633]
["bitfinex","ETHUSD",1729593446879,3.79693,2633.7,2633.1,5.26447633]
["bitfinex","ETHUSD",1729593447410,3.79693,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1729593447585,3.79709,2633.6,2633.1,5.26452633]
["bitfinex","ETHUSD",1729593447914,3.79709,2633.6,2633.2,1.03510102]
["bitfinex","ETHUSD",1729593448670,3.79709,2633.6,2633.2,4.83275102]
["bitfinex","ETHUSD",1729593450812,3.79709,2633.6,2633.2,1.03510102]
["bitfinex","ETHUSD",1729593452318,5.12797853,2633.6,2633.2,1.03510102]
["bitfinex","ETHUSD",1729593453109,3.79709,2633.6,2633.2,1.03510102]
["bitfinex","ETHUSD",1729593453299,3.79709,2633.6,2633.3,0.5622871]
["bitfinex","ETHUSD",1729593453698,5.12786853,2633.7,2633.4,0.12859776]
["bitfinex","ETHUSD",1729593454501,3.79686,2633.8,2633.4,0.12859776]
["bitfinex","ETHUSD",1729593454717,4.6297648,2634.2,2633.6,1.33088853]
["bitfinex","ETHUSD",1729593455017,3.79645,2634.1,2633.6,5.35208716]
["bitfinex","ETHUSD",1729593455213,0.0752448,2634.2,2633.8,5.91013853]
["bitfinex","ETHUSD",1729593455369,0.0752448,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1729593455573,0.0752448,2634.2,2633.9,3.92475958]
["bitfinex","ETHUSD",1729593456984,0.0752448,2634.2,2633.9,4.39549554]
["bitfinex","ETHUSD",1729593457216,0.0752448,2634.2,2633.9,8.19212554]
["bitfinex","ETHUSD",1729593457423,0.0752448,2634.2,2634.0,3.79639]
["bitfinex","ETHUSD",1729593457624,0.0752448,2634.2,2633.9,4.39549554]
["bitfinex","ETHUSD",1729593457929,0.0752448,2634.2,2634.1,5.12626]
["bitfinex","ETHUSD",1729593458223,0.0752448,2634.2,2634.1,6.07841446]
["bitfinex","ETHUSD",1729593458433,0.0752448,2634.2,2634.1,6.20642223]
["bitfinex","ETHUSD",1729593458773,0.0752448,2634.2,2634.1,1.86006223]
["bitfinex","ETHUSD",1729593459491,0.0752448,2634.2,2634.1,0.90790777]
["bitfinex","ETHUSD",1729593462305,0.0752448,2634.2,2634.1,4.70426777]
["bitfinex","ETHUSD",1729593462640,0.0752448,2634.2,2634.1,0.90790777]
["bitfinex","ETHUSD",1729593462809,0.0752448,2634.2,2634.1,4.70426777]
["bitfinex","ETHUSD",1729593464740,0.0752448,2634.2,2634.1,0.12800777]
["bitfinex","ETHUSD",1729593464918,3.79659,2634.0,2633.6,0.7587]
["bitfinex","ETHUSD",1729593465121,0.7822,2634.1,2633.6,5.691074]
["bitfinex","ETHUSD",1729593465421,0.0752448,2634.2,2633.6,0.7587]
["bitfinex","ETHUSD",1729593465617,0.0752448,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1729593465827,0.0752448,2634.2,2634.0,0.7827]
["bitfinex","ETHUSD",1729593467694,0.0752448,2634.2,2633.8,4.56868]
["bitfinex","ETHUSD",1729593468198,0.0752448,2634.2,2633.8,4.56859]
["bitfinex","ETHUSD",1729593468425,0.0752448,2634.2,2633.9,0.456859]
["bitfinex","ETHUSD",1729593469538,0.0752448,2634.2,2633.9,4.253499]
["bitfinex","ETHUSD",1729593470755,0.0752448,2634.2,2633.9,0.456859]
["bitfinex","ETHUSD",1729593471639,0.0752448,2634.2,2633.8,0.7719]
["bitfinex","ETHUSD",1729593471844,0.0752448,2634.2,2633.8,4.56864]
["bitfinex","ETHUSD",1729593472587,0.0752448,2634.2,2633.9,0.12737637]
["bitfinex","ETHUSD",1729593474143,3.8714848,2634.2,2633.9,0.12737637]
["bitfinex","ETHUSD",1729593474646,3.79638,2634.1,2633.9,0.12737637]
["bitfinex","ETHUSD",1729593474822,4.6016,2634.0,2633.9,0.12737637]
["bitfinex","ETHUSD",1729593475021,4.6016,2634.0,2633.3,4.62914]
["bitfinex","ETHUSD",1729593475022,3.7968,2633.8,2633.3,4.62914]
["bitfinex","ETHUSD",1729593475438,3.7968,2633.8,2633.4,0.12783948]
["bitfinex","ETHUSD",1729593475945,3.79715,2633.6,2633.4,0.12783948]
["bitfinex","ETHUSD",1729593476383,3.79715,2633.6,2633.1,9.75797939]
["bitfinex","ETHUSD",1729593476568,3.79715,2633.6,2633.2,4.77344794]
["bitfinex","ETHUSD",1729593476734,3.79715,2633.6,2633.2,4.9014093]
["bitfinex","ETHUSD",1729593477477,5.12779939,2633.7,2633.2,4.9014093]
["bitfinex","ETHUSD",1729593479769,5.12779939,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1729593479988,5.12779939,2633.7,2633.3,3.92541042]
["bitfinex","ETHUSD",1729593480283,5.12779939,2633.7,2633.3,5.01155619]
["bitfinex","ETHUSD",1729593480449,1.33084939,2633.8,2633.3,5.01155619]
["bitfinex","ETHUSD",1729593480636,5.12764939,2633.8,2633.3,5.01155619]
["bitfinex","ETHUSD",1729593480837,3.79694,2633.7,2633.3,5.01155619]
["bitfinex","ETHUSD",1729593483041,1.33084939,2633.8,2633.3,5.01155619]
["bitfinex","ETHUSD",1729593483380,5.12766939,2633.8,2633.3,5.01155619]
["bitfinex","ETHUSD",1729593483583,5.12766939,2633.8,2633.3,8.80890619]
["bitfinex","ETHUSD",1729593483903,3.79643,2634.1,2633.5,5.89844939]
["bitfinex","ETHUSD",1729593484050,3.79643,2634.1,2633.5,4.5676]
["bitfinex","ETHUSD",1729593484051,1.33084939,2633.9,2633.5,4.5676]
["bitfinex","ETHUSD",1729593484390,1.33084939,2633.8,2633.6,0.12789106]
["bitfinex","ETHUSD",1729593484692,1.33084939,2633.8,2633.4,4.81133556]
["bitfinex","ETHUSD",1729593484868,1.33084939,2633.8,2633.7,0.12783014]
["bitfinex","ETHUSD",1729593485051,3.79703,2633.7,2633.3,0.8275]
["bitfinex","ETHUSD",1729593485246,5.12787939,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1729593486191,5.12787939,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1729593486563,5.12787939,2633.7,2633.2,7.59513]
["bitfinex","ETHUSD",1729593486752,5.12787939,2633.7,2633.2,8.57047794]
["bitfinex","ETHUSD",1729593487653,5.12787939,2633.7,2633.3,0.12807385]
["bitfinex","ETHUSD",1729593488004,5.12787939,2633.7,2633.2,4.77290794]
["bitfinex","ETHUSD",1729593488188,5.12787939,2633.7,2633.4,0.12801291]
["bitfinex","ETHUSD",1729593488384,1.33084939,2633.6,2633.2,4.77290794]
["bitfinex","ETHUSD",1729593488703,1.33084939,2633.6,2633.5,0.12795198]
["bitfinex","ETHUSD",1729593488858,1.33084939,2633.6,2633.2,4.77290794]
["bitfinex","ETHUSD",1729593489206,5.12793939,2633.6,2633.3,0.12807385]
["bitfinex","ETHUSD",1729593489356,1.33084939,2633.7,2633.2,4.77290794]
["bitfinex","ETHUSD",1729593489712,5.12778939,2633.7,2633.4,0.12824088]
["bitfinex","ETHUSD",1729593490004,1.33084939,2633.6,2633.5,0.12817995]
["bitfinex","ETHUSD",1729593490333,1.33084939,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1729593490634,1.33084939,2633.6,2633.5,0.12817995]
["bitfinex","ETHUSD",1729593490925,1.33084939,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1729593491074,1.33084939,2633.6,2633.5,0.12817995]
["bitfinex","ETHUSD",1729593491402,1.33084939,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1729593491704,1.33084939,2633.6,2633.5,0.12817995]
["bitfinex","ETHUSD",1729593491907,1.33084939,2633.6,2633.1,0.8275]
["bitfinex","ETHUSD",1729593492075,8.92549939,2633.5,2633.1,0.8275]
["bitfinex","ETHUSD",1729593492277,1.33084939,2633.4,2633.1,0.8275]
["bitfinex","ETHUSD",1729593492504,5.12814939,2633.5,2633.1,0.8275]
["bitfinex","ETHUSD",1729593492690,2.12814939,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1729593493008,1.33084939,2633.3,2632.9,4.57286]
["bitfinex","ETHUSD",1729593493223,1.33084939,2633.3,2632.9,0.7748]
["bitfinex","ETHUSD",1729593493224,5.12843939,2633.3,2632.9,0.7748]
["bitfinex","ETHUSD",1729593493523,5.12825939,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1729593494817,1.33084939,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1729593495510,2.12814939,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1729593495811,5.12778939,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1729593496016,1.33084939,2633.7,2633.3,4.5838]
["bitfinex","ETHUSD",1729593496570,1.33084939,2633.6,2633.3,4.5838]
["bitfinex","ETHUSD",1729593496815,1.33084939,2633.7,2633.4,0.838139]
["bitfinex","ETHUSD",1729593497192,5.90942939,2633.8,2633.4,0.838139]
["bitfinex","ETHUSD",1729593497386,1.33084939,2633.7,2633.4,0.838139]
["bitfinex","ETHUSD",1729593497578,5.12772939,2633.8,2633.4,0.838139]
["bitfinex","ETHUSD",1729593498074,1.33084939,2633.7,2633.4,4.635499]
["bitfinex","ETHUSD",1729593498409,1.33084939,2633.8,2633.5,0.5421799]
["bitfinex","ETHUSD",1729593499385,4.57831,2634.0,2633.5,4.3393699]
["bitfinex","ETHUSD",1729593499386,0.7817,2634.0,2633.5,4.3393699]
["bitfinex","ETHUSD",1729593499721,2.11254939,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1729593499873,1.33084939,2634.1,2633.7,5.40544199]
["bitfinex","ETHUSD",1729593500073,1.33084939,2634.1,2633.8,3.79672]
["bitfinex","ETHUSD",1729593501122,1.33084939,2634.1,2633.7,8.38865]
["bitfinex","ETHUSD",1729593501285,1.33084939,2634.1,2633.7,4.59174]
["bitfinex","ETHUSD",1729593501487,1.33084939,2634.0,2633.7,4.59174]
["bitfinex","ETHUSD",1729593501815,1.33084939,2634.0,2633.8,0.459174]
["bitfinex","ETHUSD",1729593502231,1.33084939,2634.1,2633.8,0.459174]
["bitfinex","ETHUSD",1729593502814,1.33084939,2634.1,2633.9,0.12808]
["bitfinex","ETHUSD",1729593502976,1.33084939,2634.0,2633.9,0.12808]
["bitfinex","ETHUSD",1729593503680,1.33084939,2634.1,2633.9,0.12808]
["bitfinex","ETHUSD",1729593504575,0.0752448,2634.2,2633.9,0.6459884]
["bitfinex","ETHUSD",1729593505071,1.40609419,2634.2,2633.9,0.6459884]
["bitfinex","ETHUSD",1729593505324,5.20231419,2634.2,2633.9,0.6459884]
["bitfinex","ETHUSD",1729593505614,5.20231419,2634.2,2633.9,0.12808]
["bitfinex","ETHUSD",1729593505615,1.33084939,2634.1,2633.9,0.12808]
["bitfinex","ETHUSD",1729593505916,5.12720939,2634.1,2633.9,0.12808]
["bitfinex","ETHUSD",1729593506088,5.12734939,2634.0,2633.9,0.12808]
["bitfinex","ETHUSD",1729593506291,5.12734939,2634.0,2633.5,8.9283999]
["bitfinex","ETHUSD",1729593506488,5.12734939,2634.0,2633.9,0.12808]
["bitfinex","ETHUSD",1729593506700,5.12734939,2634.0,2633.5,8.9284299]
["bitfinex","ETHUSD",1729593506912,5.12734939,2634.0,2633.9,0.12808]
["bitfinex","ETHUSD",1729593507416,5.12734939,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1729593507417,3.7965,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1729593507649,3.7965,2634.0,2633.9,0.12808]
["bitfinex","ETHUSD",1729593507914,5.95731939,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1729593508080,5.95731939,2634.1,2633.9,0.12808]
["bitfinex","ETHUSD",1729593508081,1.33084939,2634.0,2633.9,0.12808]
["bitfinex","ETHUSD",1729593508281,1.33084939,2634.0,2633.6,4.82298993]
["bitfinex","ETHUSD",1729593508523,1.33084939,2634.0,2633.9,0.12808]
["bitfinex","ETHUSD",1729593508690,1.33084939,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1729593508892,5.95731939,2634.1,2633.9,0.12808]
["bitfinex","ETHUSD",1729593509102,1.33084939,2634.1,2633.8,0.12814091]
["bitfinex","ETHUSD",1729593509293,5.20232419,2634.2,2634.0,0.1280191]
["bitfinex","ETHUSD",1729593509482,1.33084939,2634.1,2633.9,0.94488]
["bitfinex","ETHUSD",1729593509683,1.33084939,2634.0,2633.9,0.8168]
["bitfinex","ETHUSD",1729593509878,1.33084939,2634.1,2633.9,0.8168]
["bitfinex","ETHUSD",1729593513107,0.0752448,2634.2,2633.9,4.61344]
["bitfinex","ETHUSD",1729593513490,1.40609419,2634.2,2633.9,4.61344]
["bitfinex","ETHUSD",1729593514212,0.0752448,2634.2,2633.9,4.61344]
["bitfinex","ETHUSD",1729593515021,1.40609419,2634.2,2633.9,4.61344]
["bitfinex","ETHUSD",1729593515436,0.0752448,2634.2,2633.9,4.61344]
["bitfinex","ETHUSD",1729593516127,1.40609419,2634.2,2633.9,4.61344]
["bitfinex","ETHUSD",1729593516424,0.0752448,2634.2,2633.9,4.61344]
["bitfinex","ETHUSD",1729593516825,1.40609419,2634.2,2633.9,4.61344]
["bitfinex","ETHUSD",1729593517045,0.0752448,2634.2,2634.0,5.12733939]
["bitfinex","ETHUSD",1729593517221,0.0752448,2634.2,2634.1,4.59766]
["bitfinex","ETHUSD",1729593517761,0.0752448,2634.2,2634.1,4.72521679]
["bitfinex","ETHUSD",1729593518148,0.0752448,2634.2,2634.1,6.60606618]
["bitfinex","ETHUSD",1729593519068,0.0752448,2634.2,2634.1,5.27521679]
["bitfinex","ETHUSD",1729593519232,0.0752448,2634.2,2634.1,7.7304247]
["bitfinex","ETHUSD",1729593519434,0.0752448,2634.2,2634.1,6.39957531]
["bitfinex","ETHUSD",1729593519676,0.0752448,2634.2,2634.1,7.7304247]
["bitfinex","ETHUSD",1729593520166,0.0752448,2634.2,2634.1,6.39957531]
["bitfinex","ETHUSD",1729593520331,0.0752448,2634.2,2634.1,7.7304247]
["bitfinex","ETHUSD",1729593520529,0.0752448,2634.2,2634.1,6.39957531]
["bitfinex","ETHUSD",1729593520753,0.0752448,2634.2,2634.1,7.7304247]
["bitfinex","ETHUSD",1729593520943,0.0752448,2634.2,2634.1,6.39957531]
["bitfinex","ETHUSD",1729593521267,0.0752448,2634.2,2634.1,7.7304247]
["bitfinex","ETHUSD",1729593522347,0.0752448,2634.2,2634.1,12.06127409]
["bitfinex","ETHUSD",1729593522569,0.0752448,2634.2,2634.1,10.7404247]
["bitfinex","ETHUSD",1729593522746,0.0752448,2634.2,2634.1,9.39957531]
["bitfinex","ETHUSD",1729593523162,3.7945,2635.4,2634.1,9.9291247]
["bitfinex","ETHUSD",1729593523362,3.79429,2635.6,2635.0,0.8216]
["bitfinex","ETHUSD",1729593523534,1.33084939,2635.5,2635.0,0.8216]
["bitfinex","ETHUSD",1729593523870,5.12520939,2635.5,2635.1,0.12637831]
["bitfinex","ETHUSD",1729593524230,1.33084939,2635.4,2635.1,0.12637831]
["bitfinex","ETHUSD",1729593524864,5.12535939,2635.4,2635.1,0.12637831]
["bitfinex","ETHUSD",1729593525167,5.90486939,2635.3,2635.1,0.12637831]
["bitfinex","ETHUSD",1729593525373,5.90486939,2635.3,2634.8,0.8216]
["bitfinex","ETHUSD",1729593525538,5.90486939,2635.3,2635.2,0.12631746]
["bitfinex","ETHUSD",1729593525870,5.90486939,2635.3,2634.9,0.4617]
["bitfinex","ETHUSD",1729593526066,5.90486939,2635.3,2635.2,0.12631746]
["bitfinex","ETHUSD",1729593526266,5.90486939,2635.3,2634.9,0.4617]
["bitfinex","ETHUSD",1729593526478,4.57402,2635.3,2635.2,0.12631746]
["bitfinex","ETHUSD",1729593526673,5.90486939,2635.3,2634.9,0.4617]
["bitfinex","ETHUSD",1729593526848,5.90486939,2635.3,2635.2,0.12631746]
["bitfinex","ETHUSD",1729593527371,5.90486939,2635.3,2634.9,0.4617]
["bitfinex","ETHUSD",1729593527549,4.57367,2635.5,2635.2,0.12631746]
["bitfinex","ETHUSD",1729593527744,5.90451939,2635.5,2635.0,4.302878]
["bitfinex","ETHUSD",1729593527950,5.90451939,2635.5,2635.1,0.12637831]
["bitfinex","ETHUSD",1729593528179,0.7793,2635.5,2635.2,3.79473]
["bitfinex","ETHUSD",1729593528353,0.7793,2635.5,2635.2,3.92104746]
["bitfinex","ETHUSD",1729593528673,2.11014939,2635.5,2635.2,4.65032771]
["bitfinex","ETHUSD",1729593528992,2.11014939,2635.5,2635.2,0.85559771]
["bitfinex","ETHUSD",1729593529147,1.33084939,2635.4,2635.2,0.12631746]
["bitfinex","ETHUSD",1729593529347,1.33084939,2635.3,2634.8,4.61686]
["bitfinex","ETHUSD",1729593529673,1.33084939,2635.2,2634.9,0.12650003]
["bitfinex","ETHUSD",1729593529973,1.33084939,2635.3,2634.9,0.12650003]
["bitfinex","ETHUSD",1729593530272,7.58914,2635.4,2634.9,1.42103616]
["bitfinex","ETHUSD",1729593530480,3.79468,2635.3,2634.9,0.12650003]
["bitfinex","ETHUSD",1729593535605,4.57372,2635.5,2634.9,0.12650003]
["bitfinex","ETHUSD",1729593535830,3.79452,2635.4,2634.9,3.92169003]
["bitfinex","ETHUSD",1729593536139,3.79452,2635.4,2634.9,0.12650003]
["bitfinex","ETHUSD",1729593536439,3.79452,2635.4,2634.9,3.92166003]
["bitfinex","ETHUSD",1729593538288,4.57372,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1729593538728,4.57372,2635.5,2635.1,0.12599211]
["bitfinex","ETHUSD",1729593539094,3.79457,2635.4,2635.1,0.12599211]
["bitfinex","ETHUSD",1729593539410,3.79457,2635.4,2634.9,3.79514]
["bitfinex","ETHUSD",1729593539721,3.79457,2635.4,2635.2,0.12593126]
["bitfinex","ETHUSD",1729593540032,3.79457,2635.4,2635.3,0.12587042]
["bitfinex","ETHUSD",1729593540216,3.79457,2635.4,2634.9,7.59028]
["bitfinex","ETHUSD",1729593540430,4.57372,2635.5,2635.3,0.12587042]
["bitfinex","ETHUSD",1729593540739,3.79449,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1729593541733,0.8113,2635.8,2635.0,0.7949]
["bitfinex","ETHUSD",1729593541907,4.60533,2635.8,2635.1,3.79492]
["bitfinex","ETHUSD",1729593542110,4.60533,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1729593542531,3.79411,2635.7,2635.1,3.79481]
["bitfinex","ETHUSD",1729593542730,3.7946,2635.4,2634.7,3.7954]
["bitfinex","ETHUSD",1729593542897,4.62178,2635.2,2634.8,0.7528]
["bitfinex","ETHUSD",1729593543335,3.79493,2635.1,2634.8,0.7528]
["bitfinex","ETHUSD",1729593544014,3.79493,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1729593544015,3.79493,2635.1,2634.5,4.60728]
["bitfinex","ETHUSD",1729593544349,3.79495,2635.1,2634.5,4.60728]
["bitfinex","ETHUSD",1729593544533,3.79680458,2635.2,2634.5,0.8116]
["bitfinex","ETHUSD",1729593544735,3.79522,2634.9,2634.5,0.8116]
["bitfinex","ETHUSD",1729593545411,3.79492,2635.1,2634.5,0.8116]
["bitfinex","ETHUSD",1729593545412,3.79508,2635.0,2634.5,0.8116]
["bitfinex","ETHUSD",1729593545614,3.79492,2635.1,2634.5,4.60731]
["bitfinex","ETHUSD",1729593546031,4.62178,2635.2,2634.6,3.79561]
["bitfinex","ETHUSD",1729593546348,4.62178,2635.2,2634.6,4.64349308]
["bitfinex","ETHUSD",1729593547043,3.79499,2635.1,2634.6,0.84788308]
["bitfinex","ETHUSD",1729593547505,3.79507,2635.0,2634.5,4.60728]
["bitfinex","ETHUSD",1729593547701,3.79507,2635.0,2634.7,0.12586421]
["bitfinex","ETHUSD",1729593547906,3.79507,2635.0,2634.6,0.12592508]
["bitfinex","ETHUSD",1729593548108,3.79507,2635.0,2634.8,0.12580334]
["bitfinex","ETHUSD",1729593548413,3.79521,2634.9,2634.5,0.8116]
["bitfinex","ETHUSD",1729593548634,3.79521,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1729593548806,0.7728,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1729593549364,4.56823,2634.8,2634.3,0.8007]
["bitfinex","ETHUSD",1729593549502,3.79559,2634.7,2634.3,0.8007]
["bitfinex","ETHUSD",1729593550515,3.79559,2634.7,2634.1,3.79624]
["bitfinex","ETHUSD",1729593550516,3.79566,2634.6,2634.1,0.8134]
["bitfinex","ETHUSD",1729593550837,3.79566,2634.6,2634.1,1.57439]
["bitfinex","ETHUSD",1729593551641,3.79566,2634.6,2634.0,6.79648]
["bitfinex","ETHUSD",1729593552239,3.79566,2634.6,2634.0,3.0]
["bitfinex","ETHUSD",1729593552472,3.79586,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1729593552643,3.79586,2634.5,2633.9,4.5859]
["bitfinex","ETHUSD",1729593553431,3.79566,2634.6,2633.9,4.5859]
["bitfinex","ETHUSD",1729593553634,3.79586,2634.5,2634.0,0.46618261]
["bitfinex","ETHUSD",1729593554447,3.79586,2634.5,2634.0,4.26268261]
["bitfinex","ETHUSD",1729593557134,7.59142,2634.6,2634.0,4.26268261]
["bitfinex","ETHUSD",1729593557330,3.79566,2634.6,2634.0,4.26268261]
["bitfinex","ETHUSD",1729593557672,3.79586,2634.5,2634.0,4.26267261]
["bitfinex","ETHUSD",1729593557892,3.79586,2634.5,2634.1,0.88485726]
["bitfinex","ETHUSD",1729593559074,3.79586,2634.5,2633.9,4.5859]
["bitfinex","ETHUSD",1729593559075,4.57463,2634.4,2633.9,4.583]
["bitfinex","ETHUSD",1729593560768,0.7787,2634.4,2633.9,8.37958]
["bitfinex","ETHUSD",1729593561144,0.7787,2634.4,2633.9,4.583]
["bitfinex","ETHUSD",1729593561375,0.7787,2634.4,2633.9,8.37957]
["bitfinex","ETHUSD",1729593561954,0.7787,2634.4,2633.9,4.583]
["bitfinex","ETHUSD",1729593562254,0.7787,2634.4,2634.0,1.32991964]
["bitfinex","ETHUSD",1729593562666,4.6102,2634.7,2634.3,1.32991964]
["bitfinex","ETHUSD",1729593562936,0.8147,2634.7,2634.2,5.87605964]
["bitfinex","ETHUSD",1729593563058,0.8147,2634.7,2634.4,0.12648257]
["bitfinex","ETHUSD",1729593563386,0.8147,2634.7,2634.5,0.12642169]
["bitfinex","ETHUSD",1729593563551,0.8147,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1729593563751,0.8147,2634.7,2634.4,0.12648257]
["bitfinex","ETHUSD",1729593564481,4.61028,2634.7,2634.4,0.12648257]
["bitfinex","ETHUSD",1729593564692,4.61028,2634.7,2634.2,1.3502611]
["bitfinex","ETHUSD",1729593564891,4.61028,2634.7,2634.5,0.12642169]
["bitfinex","ETHUSD",1729593565080,4.61028,2634.7,2634.2,0.75]
["bitfinex","ETHUSD",1729593565291,4.61028,2634.7,2634.6,0.12636081]
["bitfinex","ETHUSD",1729593565500,4.61028,2634.7,2634.2,0.75]
["bitfinex","ETHUSD",1729593565870,4.61028,2634.7,2634.3,0.12654346]
["bitfinex","ETHUSD",1729593566073,4.61028,2634.7,2634.2,0.75]
["bitfinex","ETHUSD",1729593566270,4.61028,2634.7,2634.4,0.12648257]
["bitfinex","ETHUSD",1729593566504,4.61028,2634.7,2634.3,0.12654346]
["bitfinex","ETHUSD",1729593566771,4.61028,2634.7,2634.4,0.12648257]
["bitfinex","ETHUSD",1729593566966,4.61028,2634.7,2634.2,0.75]
["bitfinex","ETHUSD",1729593567214,3.79572,2634.6,2634.3,0.12654346]
["bitfinex","ETHUSD",1729593567412,3.79572,2634.6,2634.2,0.75]
["bitfinex","ETHUSD",1729593567617,3.79595,2634.4,2634.0,0.7982]
["bitfinex","ETHUSD",1729593567791,3.79595,2634.4,2633.8,7.59497]
["bitfinex","ETHUSD",1729593567792,0.8217,2634.3,2633.8,7.59497]
["bitfinex","ETHUSD",1729593568173,4.61781,2634.3,2633.8,7.59497]
["bitfinex","ETHUSD",1729593568413,4.61781,2634.3,2633.9,1.139181]
["bitfinex","ETHUSD",1729593569111,0.8217,2634.3,2633.9,1.139181]
["bitfinex","ETHUSD",1729593571117,4.61777,2634.3,2633.9,1.139181]
["bitfinex","ETHUSD",1729593572577,3.79639,2634.1,2633.3,4.60789]
["bitfinex","ETHUSD",1729593572793,3.79639,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1729593572988,3.79639,2634.1,2633.7,0.767]
["bitfinex","ETHUSD",1729593573192,3.79651,2634.0,2633.7,0.767]
["bitfinex","ETHUSD",1729593575424,3.79274207,2634.3,2633.5,0.7517]
["bitfinex","ETHUSD",1729593575629,3.79274207,2634.3,2632.9,6.76908207]
["bitfinex","ETHUSD",1729593575630,3.79732,2633.5,2633.0,0.7517]
["bitfinex","ETHUSD",1729593575831,3.79703,2633.7,2633.0,4.54956]
["bitfinex","ETHUSD",1729593575989,3.79737,2633.4,2633.0,0.7517]
["bitfinex","ETHUSD",1729593577544,3.79737,2633.4,2633.1,0.12794304]
["bitfinex","ETHUSD",1729593578103,3.79723,2633.5,2633.1,0.12794304]
["bitfinex","ETHUSD",1729593578941,4.57333,2633.5,2633.1,0.12794304]
["bitfinex","ETHUSD",1729593579899,0.7761,2633.5,2633.1,0.12794304]
["bitfinex","ETHUSD",1729593580396,4.57332,2633.5,2633.1,0.12794304]
["bitfinex","ETHUSD",1729593582203,3.79709,2633.6,2633.1,4.39344434]
["bitfinex","ETHUSD",1729593582647,4.56044,2633.7,2633.1,4.39344434]
["bitfinex","ETHUSD",1729593585213,3.79709,2633.6,2633.1,0.59569434]
["bitfinex","ETHUSD",1729593585539,0.8251,2633.2,2633.1,0.12794304]
["bitfinex","ETHUSD",1729593585961,0.8251,2633.2,2632.7,4.58001]
["bitfinex","ETHUSD",1729593586446,4.62276,2633.2,2632.8,0.12863131]
["bitfinex","ETHUSD",1729593586644,0.8251,2633.2,2632.7,4.58001]
["bitfinex","ETHUSD",1729593586846,0.8251,2633.2,2632.9,0.12857035]
["bitfinex","ETHUSD",1729593587046,4.62277,2633.2,2632.7,1.919558]
["bitfinex","ETHUSD",1729593587352,4.62277,2633.2,2633.0,0.1285094]
["bitfinex","ETHUSD",1729593587522,4.62277,2633.2,2632.7,0.7817]
["bitfinex","ETHUSD",1729593587704,4.62277,2633.2,2633.1,0.12844845]
["bitfinex","ETHUSD",1729593587904,5.07695454,2633.2,2632.5,7.59717]
["bitfinex","ETHUSD",1729593588105,3.79781,2633.1,2632.5,3.79857]
["bitfinex","ETHUSD",1729593588449,3.79781,2633.1,2632.6,0.12889698]
["bitfinex","ETHUSD",1729593589981,3.79762,2633.3,2632.7,4.5782]
["bitfinex","ETHUSD",1729593590123,3.79762,2633.3,2632.7,8.3765]
["bitfinex","ETHUSD",1729593590324,4.61947,2633.4,2632.8,3.92702916]
["bitfinex","ETHUSD",1729593590629,4.61947,2633.4,2632.8,4.77755208]
["bitfinex","ETHUSD",1729593591253,3.79752,2633.3,2633.0,0.7518]
["bitfinex","ETHUSD",1729593591658,3.79752,2633.3,2633.1,0.1286963]
["bitfinex","ETHUSD",1729593592555,3.79726,2633.5,2633.1,0.1286963]
["bitfinex","ETHUSD",1729593592831,3.79737,2633.4,2633.1,0.1286963]
["bitfinex","ETHUSD",1729593593153,3.79751,2633.3,2633.1,0.1286963]
["bitfinex","ETHUSD",1729593593671,3.79751,2633.3,2633.2,0.12863536]
["bitfinex","ETHUSD",1729593593877,3.79751,2633.3,2632.8,5.46088292]
["bitfinex","ETHUSD",1729593594064,3.79751,2633.3,2633.2,0.12863536]
["bitfinex","ETHUSD",1729593594378,3.79737,2633.4,2632.9,0.92591829]
["bitfinex","ETHUSD",1729593594543,3.79737,2633.4,2633.2,0.12863536]
["bitfinex","ETHUSD",1729593594743,3.79737,2633.4,2632.8,4.61029]
["bitfinex","ETHUSD",1729593594951,3.79737,2633.4,2633.3,0.12857442]
["bitfinex","ETHUSD",1729593595152,3.79737,2633.4,2632.8,8.40845]
["bitfinex","ETHUSD",1729593595333,3.79737,2633.4,2633.3,0.12857442]
["bitfinex","ETHUSD",1729593595533,3.79737,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1729593595734,3.79737,2633.4,2633.3,0.12857442]
["bitfinex","ETHUSD",1729593595935,3.79722,2633.5,2633.0,0.840837]
["bitfinex","ETHUSD",1729593596130,3.79722,2633.5,2633.3,0.12857442]
["bitfinex","ETHUSD",1729593596382,3.79722,2633.5,2633.0,0.840837]
["bitfinex","ETHUSD",1729593596582,3.79722,2633.5,2633.4,0.12851348]
["bitfinex","ETHUSD",1729593596790,3.79722,2633.5,2633.0,0.840837]
["bitfinex","ETHUSD",1729593596963,3.79722,2633.5,2633.4,0.12855809]
["bitfinex","ETHUSD",1729593597158,3.79722,2633.5,2633.1,0.4638857]
["bitfinex","ETHUSD",1729593597358,3.79722,2633.5,2633.4,0.12855313]
["bitfinex","ETHUSD",1729593597568,3.79722,2633.5,2633.1,0.4638857]
["bitfinex","ETHUSD",1729593597773,3.79722,2633.5,2633.4,0.12855313]
["bitfinex","ETHUSD",1729593597978,3.7974,2633.4,2633.0,0.840837]
["bitfinex","ETHUSD",1729593598278,3.7974,2633.4,2633.1,0.4638857]
["bitfinex","ETHUSD",1729593600689,3.79752,2633.3,2633.1,0.4638857]
["bitfinex","ETHUSD",1729593601597,3.79737,2633.4,2633.1,0.4638857]
["bitfinex","ETHUSD",1729593603156,5.1283422,2633.4,2633.1,0.4638857]
["bitfinex","ETHUSD",1729593603757,3.79737,2633.4,2633.1,0.4638857]
["bitfinex","ETHUSD",1729593604685,5.1283422,2633.4,2633.1,0.4638857]
["bitfinex","ETHUSD",1729593604858,5.1283422,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1729593605058,3.79737,2633.4,2632.9,5.1289922]
["bitfinex","ETHUSD",1729593605258,5.1283422,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1729593605483,3.79737,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1729593606662,5.1283422,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1729593606991,5.1283422,2633.4,2633.0,0.59411922]
["bitfinex","ETHUSD",1729593607601,5.1283422,2633.4,2633.1,0.12872108]
["bitfinex","ETHUSD",1729593608158,3.79636,2634.1,2633.3,5.1283922]
["bitfinex","ETHUSD",1729593608498,3.79672,2633.9,2633.4,5.25686541]
["bitfinex","ETHUSD",1729593608667,5.9416622,2634.0,2633.5,0.7653]
["bitfinex","ETHUSD",1729593608668,3.79681,2633.8,2633.5,0.7653]
["bitfinex","ETHUSD",1729593608869,3.79681,2633.8,2633.5,0.89378228]
["bitfinex","ETHUSD",1729593609073,4.56488,2633.6,2633.5,0.12848228]
["bitfinex","ETHUSD",1729593609288,4.56488,2633.6,2632.2,2.7759798]
["bitfinex","ETHUSD",1729593609289,3.79759,2633.3,2633.0,0.7653]
["bitfinex","ETHUSD",1729593609455,3.79759,2633.3,2633.1,0.12872602]
["bitfinex","ETHUSD",1729593613703,7.59518,2633.3,2633.1,0.12872602]
["bitfinex","ETHUSD",1729593613886,3.79759,2633.3,2633.1,0.12872602]
["bitfinex","ETHUSD",1729593614216,3.79766,2633.2,2633.1,0.12872602]
["bitfinex","ETHUSD",1729593614428,5.1286322,2633.2,2632.8,0.7503]
["bitfinex","ETHUSD",1729593614627,4.60138,2632.9,2632.5,0.7503]
["bitfinex","ETHUSD",1729593614982,4.60138,2632.9,2632.5,4.54893]
["bitfinex","ETHUSD",1729593615183,4.60138,2632.9,2632.5,1.71817022]
["bitfinex","ETHUSD",1729593615384,3.79831,2632.8,2632.5,1.71817022]
["bitfinex","ETHUSD",1729593615597,3.79831,2632.8,2632.5,0.7503]
["bitfinex","ETHUSD",1729593615927,4.60138,2632.9,2632.5,0.7503]
["bitfinex","ETHUSD",1729593616092,5.9323522,2632.9,2632.5,0.7503]
["bitfinex","ETHUSD",1729593616291,5.9323422,2632.9,2632.5,0.7503]
["bitfinex","ETHUSD",1729593616501,9.7305622,2632.9,2632.5,0.7503]
["bitfinex","ETHUSD",1729593616702,4.60137,2632.9,2632.5,0.7503]
["bitfinex","ETHUSD",1729593617002,5.9323422,2632.9,2632.5,0.7503]
["bitfinex","ETHUSD",1729593617214,1.3309722,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1729593617418,3.79883,2632.4,2632.1,1.09096999]
["bitfinex","ETHUSD",1729593617586,5.1298022,2632.4,2632.1,0.809]
["bitfinex","ETHUSD",1729593617787,1.3309722,2632.3,2631.9,4.61406]
["bitfinex","ETHUSD",1729593617988,5.1298022,2632.4,2631.9,5.58852122]
["bitfinex","ETHUSD",1729593618241,5.1298022,2632.4,2631.9,1.78906122]
["bitfinex","ETHUSD",1729593618536,3.79895,2632.3,2631.9,0.8146]
["bitfinex","ETHUSD",1729593618835,5.1300722,2632.2,2631.9,0.8146]
["bitfinex","ETHUSD",1729593619036,3.7991,2632.2,2631.9,0.8146]
["bitfinex","ETHUSD",1729593619186,5.1299222,2632.3,2631.9,0.8146]
["bitfinex","ETHUSD",1729593619389,8.9290022,2632.3,2631.9,0.8146]
["bitfinex","ETHUSD",1729593619593,2.1369722,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1729593619905,3.79942,2632.0,2631.7,0.758]
["bitfinex","ETHUSD",1729593620233,2.1369722,2632.2,2631.7,4.55781]
["bitfinex","ETHUSD",1729593620419,0.806,2632.2,2631.7,4.55781]
["bitfinex","ETHUSD",1729593620795,0.806,2632.2,2631.7,0.758]
["bitfinex","ETHUSD",1729593621710,3.79926,2632.1,2631.7,0.758]
["bitfinex","ETHUSD",1729593622410,0.806,2632.2,2631.7,0.758]
["bitfinex","ETHUSD",1729593622411,4.6051,2632.2,2631.7,0.758]
["bitfinex","ETHUSD",1729593622592,8.40433,2632.2,2631.8,0.12606204]
["bitfinex","ETHUSD",1729593622793,8.40433,2632.2,2631.7,0.758]
["bitfinex","ETHUSD",1729593623235,4.6051,2632.2,2631.8,0.12606204]
["bitfinex","ETHUSD",1729593623595,4.6051,2632.2,2631.7,0.758]
["bitfinex","ETHUSD",1729593623789,4.6051,2632.2,2631.9,0.12600103]
["bitfinex","ETHUSD",1729593624052,4.6051,2632.2,2631.8,0.12606204]
["bitfinex","ETHUSD",1729593624227,4.6051,2632.2,2632.0,0.12594003]
["bitfinex","ETHUSD",1729593624422,4.6051,2632.2,2631.9,0.12600103]
["bitfinex","ETHUSD",1729593624743,3.79924,2632.1,2632.0,0.12594003]
["bitfinex","ETHUSD",1729593625155,3.79924,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1729593625308,3.79924,2632.1,2632.0,0.12594996]
["bitfinex","ETHUSD",1729593625501,3.79924,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1729593625696,3.79924,2632.1,2631.7,0.12613297]
["bitfinex","ETHUSD",1729593626232,4.6051,2632.2,2631.7,0.12613297]
["bitfinex","ETHUSD",1729593626433,3.79934,2632.1,2631.4,3.80015]
["bitfinex","ETHUSD",1729593626599,7.59927,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1729593626804,7.59927,2631.9,2631.5,0.12625499]
["bitfinex","ETHUSD",1729593627353,0.7864,2631.8,2631.5,0.12625499]
["bitfinex","ETHUSD",1729593629337,4.58608,2631.8,2631.5,0.12625499]
["bitfinex","ETHUSD",1729593629656,4.58608,2631.8,2631.3,4.57826]
["bitfinex","ETHUSD",1729593629964,4.58608,2631.8,2631.4,0.837871]
["bitfinex","ETHUSD",1729593630125,4.58608,2631.8,2631.4,0.96418702]
["bitfinex","ETHUSD",1729593630310,8.38584,2631.8,2631.4,0.12631602]
["bitfinex","ETHUSD",1729593630509,3.79984,2631.7,2631.4,0.12631602]
["bitfinex","ETHUSD",1729593630956,3.80011,2631.5,2631.4,0.12631602]
["bitfinex","ETHUSD",1729593631363,3.8004,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1729593631545,3.80011,2631.5,2631.4,0.12275877]
["bitfinex","ETHUSD",1729593631854,3.80011,2631.5,2630.9,3.80098]
["bitfinex","ETHUSD",1729593632209,3.79998,2631.6,2631.0,0.16209318]
["bitfinex","ETHUSD",1729593632463,3.80028,2631.4,2631.0,0.16209318]
["bitfinex","ETHUSD",1729593633008,3.79998,2631.6,2631.0,0.16209318]
["bitfinex","ETHUSD",1729593633216,3.79998,2631.6,2631.1,4.6077]
["bitfinex","ETHUSD",1729593633559,3.79998,2631.6,2631.2,0.16196813]
["bitfinex","ETHUSD",1729593634424,7.60003,2631.6,2631.2,0.16196813]
["bitfinex","ETHUSD",1729593634631,3.79998,2631.6,2631.2,0.16196813]
["bitfinex","ETHUSD",1729593635255,7.60009,2631.6,2631.2,0.16196813]
["bitfinex","ETHUSD",1729593635765,3.79998,2631.6,2631.2,0.16196813]
["bitfinex","ETHUSD",1729593636350,7.60003,2631.6,2631.2,0.16196813]
["bitfinex","ETHUSD",1729593636527,3.79998,2631.6,2631.2,0.16196813]
["bitfinex","ETHUSD",1729593636731,7.60004,2631.6,2631.2,0.16196813]
["bitfinex","ETHUSD",1729593637209,3.79998,2631.6,2631.2,0.16196813]
["bitfinex","ETHUSD",1729593637412,3.80012,2631.5,2631.2,0.16196813]
["bitfinex","ETHUSD",1729593638101,3.8004,2631.3,2631.2,0.16196813]
["bitfinex","ETHUSD",1729593638752,3.80023,2631.5,2631.2,0.16196813]
["bitfinex","ETHUSD",1729593639158,3.80027,2631.4,2631.2,0.16196813]
["bitfinex","ETHUSD",1729593642025,3.8004,2631.3,2631.2,0.16196813]
["bitfinex","ETHUSD",1729593642818,3.80054,2631.2,2630.8,4.63351]
["bitfinex","ETHUSD",1729593644936,3.80048,2631.3,2630.8,4.63351]
["bitfinex","ETHUSD",1729593645232,3.80048,2631.3,2630.8,6.86299827]
["bitfinex","ETHUSD",1729593645851,4.62127,2631.4,2630.9,5.13397929]
["bitfinex","ETHUSD",1729593646076,3.80027,2631.4,2630.9,5.13397929]
["bitfinex","ETHUSD",1729593646878,3.75027,2631.4,2630.9,5.13397929]
["bitfinex","ETHUSD",1729593647083,3.8004,2631.3,2630.9,1.33310929]
["bitfinex","ETHUSD",1729593647282,3.75027,2631.4,2630.9,2.01940112]
["bitfinex","ETHUSD",1729593647592,3.75027,2631.4,2630.9,5.82033112]
["bitfinex","ETHUSD",1729593648155,7.55062,2631.4,2630.9,4.48722183]
["bitfinex","ETHUSD",1729593648356,7.55062,2631.4,2630.9,5.82033112]
["bitfinex","ETHUSD",1729593650208,3.75027,2631.4,2630.9,5.82033112]
["bitfinex","ETHUSD",1729593650409,7.55065,2631.4,2630.9,5.82033112]
["bitfinex","ETHUSD",1729593651115,3.8004,2631.3,2630.9,4.48722183]
["bitfinex","ETHUSD",1729593651285,3.8004,2631.3,2630.9,0.68629183]
["bitfinex","ETHUSD",1729593651676,3.75027,2631.4,2630.9,4.48720183]
["bitfinex","ETHUSD",1729593651879,3.75027,2631.4,2630.9,5.82031112]
["bitfinex","ETHUSD",1729593652081,3.75027,2631.4,2630.9,4.48720183]
["bitfinex","ETHUSD",1729593652296,5.08337929,2631.4,2631.0,0.66527111]
["bitfinex","ETHUSD",1729593652499,5.08337929,2631.4,2631.1,0.1625007]
["bitfinex","ETHUSD",1729593652500,3.75027,2631.4,2631.1,0.1625007]
["bitfinex","ETHUSD",1729593652912,1.33310929,2631.5,2631.1,0.1625007]
["bitfinex","ETHUSD",1729593653097,3.80025,2631.4,2631.1,0.1625007]
["bitfinex","ETHUSD",1729593653426,3.80041,2631.3,2631.1,0.1625007]
["bitfinex","ETHUSD",1729593654119,3.80054,2631.2,2631.1,0.1625007]
["bitfinex","ETHUSD",1729593655021,3.80054,2631.2,2630.8,0.8324]
["bitfinex","ETHUSD",1729593655226,3.80054,2631.2,2631.1,0.1625007]
["bitfinex","ETHUSD",1729593655410,3.80075,2631.1,2630.8,0.8324]
["bitfinex","ETHUSD",1729593656289,5.94954929,2631.2,2630.5,4.59938]
["bitfinex","ETHUSD",1729593656492,5.94954929,2631.2,2630.6,5.59445729]
["bitfinex","ETHUSD",1729593656493,3.80081,2631.1,2630.6,5.59445729]
["bitfinex","ETHUSD",1729593656692,3.80081,2631.1,2630.7,1.33310929]
["bitfinex","ETHUSD",1729593657925,3.80059,2631.2,2630.9,0.8121]
["bitfinex","ETHUSD",1729593660234,3.80075,2631.1,2630.9,0.8121]
["bitfinex","ETHUSD",1729593660431,5.13361929,2631.3,2630.9,0.8121]
["bitfinex","ETHUSD",1729593661238,3.80056,2631.2,2630.9,0.8121]
["bitfinex","ETHUSD",1729593661689,5.13361929,2631.3,2630.9,0.8121]
["bitfinex","ETHUSD",1729593661891,3.80019,2631.5,2631.0,5.13384929]
["bitfinex","ETHUSD",1729593662417,3.80019,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1729593662930,5.13329929,2631.5,2630.9,6.54068122]
["bitfinex","ETHUSD",1729593663086,3.80027,2631.4,2630.9,9.00846193]
["bitfinex","ETHUSD",1729593663411,3.80027,2631.4,2630.9,10.34157122]
["bitfinex","ETHUSD",1729593663613,3.80019,2631.5,2631.0,6.16806641]
["bitfinex","ETHUSD",1729593663831,3.80019,2631.5,2631.1,0.7911]
["bitfinex","ETHUSD",1729593664760,2.15210929,2631.6,2631.0,6.16806641]
["bitfinex","ETHUSD",1729593664761,0.7917,2631.8,2631.4,1.33310929]
["bitfinex","ETHUSD",1729593664973,0.7917,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1729593665117,0.7917,2632.2,2631.7,1.33310929]
["bitfinex","ETHUSD",1729593665464,3.81796055,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1729593665753,4.59054,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1729593665975,4.59054,2632.4,2631.7,1.33310929]
["bitfinex","ETHUSD",1729593665976,3.79911,2632.2,2631.7,1.33310929]
["bitfinex","ETHUSD",1729593666121,3.7994,2632.0,2631.6,4.77599393]
["bitfinex","ETHUSD",1729593666550,5.13237929,2632.1,2631.6,4.77599393]
["bitfinex","ETHUSD",1729593667658,5.13237929,2632.1,2631.7,0.16209099]
["bitfinex","ETHUSD",1729593668231,3.79927,2632.1,2631.7,0.16209099]
["bitfinex","ETHUSD",1729593668457,7.5983,2632.2,2631.7,4.95421402]
["bitfinex","ETHUSD",1729593668930,3.79911,2632.2,2631.7,3.96190099]
["bitfinex","ETHUSD",1729593669267,3.79911,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1729593669552,3.79911,2632.2,2631.9,0.16147123]
["bitfinex","ETHUSD",1729593670055,3.79896,2632.3,2631.9,0.95577123]
["bitfinex","ETHUSD",1729593670285,0.7917,2632.4,2631.9,0.95577123]
["bitfinex","ETHUSD",1729593670558,4.59052,2632.4,2631.9,0.95577123]
["bitfinex","ETHUSD",1729593670921,4.59052,2632.4,2631.9,4.75526123]
["bitfinex","ETHUSD",1729593671351,8.38947,2632.4,2631.9,0.95577123]
["bitfinex","ETHUSD",1729593671749,4.59052,2632.4,2631.9,0.95577123]
["bitfinex","ETHUSD",1729593671918,3.79897,2632.3,2631.9,0.95577123]
["bitfinex","ETHUSD",1729593672123,3.79876,2632.5,2631.9,5.23081835]
["bitfinex","ETHUSD",1729593672344,3.79876,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1729593672544,4.63096,2632.6,2632.1,3.96054627]
["bitfinex","ETHUSD",1729593673818,3.79869,2632.5,2632.1,0.16134627]
["bitfinex","ETHUSD",1729593674014,3.79883,2632.4,2632.1,0.16134627]
["bitfinex","ETHUSD",1729593674232,3.79883,2632.4,2631.9,4.59381]
["bitfinex","ETHUSD",1729593674432,3.7989,2632.4,2632.2,0.16125412]
["bitfinex","ETHUSD",1729593674671,3.79909,2632.3,2631.7,4.61813]
["bitfinex","ETHUSD",1729593675160,3.7988,2632.5,2632.0,0.8184]
["bitfinex","ETHUSD",1729593675960,3.79891,2632.4,2631.8,0.7863]
["bitfinex","ETHUSD",1729593676163,3.79925,2632.1,2631.8,0.7863]
["bitfinex","ETHUSD",1729593676334,3.79925,2632.1,2631.6,4.58623]
["bitfinex","ETHUSD",1729593677475,3.79925,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1729593678643,4.55961,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1729593678853,4.55961,2632.2,2631.7,4.638362]
["bitfinex","ETHUSD",1729593679136,4.55961,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1729593682652,4.55961,2632.2,2631.8,0.1614348]
["bitfinex","ETHUSD",1729593682967,4.55961,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1729593683139,4.55961,2632.2,2631.8,0.1614348]
["bitfinex","ETHUSD",1729593683342,4.55961,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1729593683852,4.55961,2632.2,2631.8,0.1614348]
["bitfinex","ETHUSD",1729593684179,3.79911,2632.2,2631.7,7.5995]
["bitfinex","ETHUSD",1729593684383,3.79904,2632.3,2631.8,4.61615]
["bitfinex","ETHUSD",1729593684542,3.79904,2632.3,2631.8,4.7775848]
["bitfinex","ETHUSD",1729593685264,3.79912,2632.2,2631.8,0.9780348]
["bitfinex","ETHUSD",1729593694771,8.93086933,2632.1,2631.8,0.9780348]
["bitfinex","ETHUSD",1729593694975,3.79939,2632.0,2631.8,0.9780348]
["bitfinex","ETHUSD",1729593695674,8.93059933,2632.2,2631.8,0.9780348]
["bitfinex","ETHUSD",1729593696278,3.79911,2632.2,2631.8,0.9780348]
["bitfinex","ETHUSD",1729593701881,3.79911,2632.2,2631.8,4.7777048]
["bitfinex","ETHUSD",1729593704631,5.13121933,2632.3,2631.8,4.7777048]
["bitfinex","ETHUSD",1729593707735,3.79896,2632.3,2631.8,4.7777048]
["bitfinex","ETHUSD",1729593708538,5.13121933,2632.3,2631.8,4.7777048]
["bitfinex","ETHUSD",1729593708700,3.7991,2632.2,2631.8,4.7777048]
["bitfinex","ETHUSD",1729593710754,5.13178933,2631.9,2631.8,0.1614348]
["bitfinex","ETHUSD",1729593711103,3.79989,2631.7,2631.3,0.7922]
["bitfinex","ETHUSD",1729593711309,3.79997,2631.6,2631.3,0.7922]
["bitfinex","ETHUSD",1729593711523,5.13221933,2631.6,2631.3,0.7922]
["bitfinex","ETHUSD",1729593711950,3.79996,2631.6,2631.3,0.7922]
["bitfinex","ETHUSD",1729593712762,3.79996,2631.6,2631.4,0.16165018]
["bitfinex","ETHUSD",1729593713349,3.80011,2631.5,2631.4,0.16165018]
["bitfinex","ETHUSD",1729593719153,3.80011,2631.5,2631.1,0.807]
["bitfinex","ETHUSD",1729593719351,3.79996,2631.6,2631.2,1.33225933]
["bitfinex","ETHUSD",1729593719563,3.79996,2631.6,2631.2,1.49423737]
["bitfinex","ETHUSD",1729593720257,3.7991,2632.2,2631.7,3.79968]
["bitfinex","ETHUSD",1729593720463,3.7989,2632.4,2632.0,0.8085]
["bitfinex","ETHUSD",1729593720665,5.13088933,2632.6,2632.0,5.94006933]
["bitfinex","ETHUSD",1729593720941,3.79875,2632.5,2632.1,0.16165302]
["bitfinex","ETHUSD",1729593721455,5.13100933,2632.5,2632.1,0.16165302]
["bitfinex","ETHUSD",1729593721859,3.79875,2632.5,2632.1,0.16165302]
["bitfinex","ETHUSD",1729593724186,3.81724055,2632.8,2632.4,1.33225933]
["bitfinex","ETHUSD",1729593724358,3.79804,2633.0,2632.5,1.49366248]
["bitfinex","ETHUSD",1729593724557,3.79817,2632.9,2632.5,0.16140315]
["bitfinex","ETHUSD",1729593724767,5.13042933,2632.9,2632.5,0.16140315]
["bitfinex","ETHUSD",1729593725164,5.13013933,2633.1,2632.6,4.62142]
["bitfinex","ETHUSD",1729593725364,1.33225933,2633.1,2632.7,0.16127825]
["bitfinex","ETHUSD",1729593725598,3.79796,2633.0,2632.7,0.16127825]
["bitfinex","ETHUSD",1729593725800,0.8067,2633.3,2632.7,0.16127825]
["bitfinex","ETHUSD",1729593725801,5.13000933,2633.2,2632.7,0.16127825]
["bitfinex","ETHUSD",1729593726009,3.79789,2633.1,2632.7,0.16127825]
["bitfinex","ETHUSD",1729593726188,5.13014933,2633.1,2632.7,0.16127825]
["bitfinex","ETHUSD",1729593727089,3.79798,2633.0,2632.7,0.16127825]
["bitfinex","ETHUSD",1729593730366,3.79782,2633.1,2632.7,0.16127825]
["bitfinex","ETHUSD",1729593730963,5.13001933,2633.2,2632.7,0.16127825]
["bitfinex","ETHUSD",1729593731168,3.79776,2633.2,2632.7,1.49353758]
["bitfinex","ETHUSD",1729593731369,3.79776,2633.2,2632.8,0.8209]
["bitfinex","ETHUSD",1729593731563,3.79776,2633.2,2632.9,0.16013944]
["bitfinex","ETHUSD",1729593731770,3.7978,2633.1,2632.9,0.16013944]
["bitfinex","ETHUSD",1729593734970,7.59571,2633.1,2632.9,0.16013944]
["bitfinex","ETHUSD",1729593735211,3.7978,2633.1,2632.9,0.16013944]
["bitfinex","ETHUSD",1729593735951,3.79772,2633.2,2632.9,0.16013944]
["bitfinex","ETHUSD",1729593736114,3.79758,2633.3,2632.9,0.83244099]
["bitfinex","ETHUSD",1729593736412,5.12983933,2633.3,2632.9,0.83244099]
["bitfinex","ETHUSD",1729593736922,3.79758,2633.3,2632.9,0.83244099]
["bitfinex","ETHUSD",1729593737098,3.79758,2633.3,2633.0,0.40750364]
["bitfinex","ETHUSD",1729593737307,5.12983933,2633.3,2633.0,0.40750364]
["bitfinex","ETHUSD",1729593737611,5.12983933,2633.3,2633.1,0.16001457]
["bitfinex","ETHUSD",1729593738382,8.92743933,2633.3,2633.1,0.16001457]
["bitfinex","ETHUSD",1729593738609,8.92743933,2633.3,2632.9,0.67230155]
["bitfinex","ETHUSD",1729593738810,5.12983933,2633.3,2633.0,0.160077]
["bitfinex","ETHUSD",1729593739310,8.92742933,2633.3,2633.0,0.160077]
["bitfinex","ETHUSD",1729593739478,3.79758,2633.3,2633.0,0.160077]
["bitfinex","ETHUSD",1729593739711,3.79758,2633.3,2633.0,0.45863079]
["bitfinex","ETHUSD",1729593740271,3.79766,2633.2,2633.0,0.45863079]
["bitfinex","ETHUSD",1729593744621,7.59541,2633.2,2633.0,0.45863079]
["bitfinex","ETHUSD",1729593745027,7.59541,2633.2,2633.0,0.160077]
["bitfinex","ETHUSD",1729593745227,7.59541,2633.2,2632.8,0.8209]
["bitfinex","ETHUSD",1729593745387,7.59541,2633.2,2632.9,0.15997137]
["bitfinex","ETHUSD",1729593746427,3.7978,2633.1,2632.9,0.15997137]
["bitfinex","ETHUSD",1729593748285,5.13005933,2633.1,2632.9,0.15997137]
["bitfinex","ETHUSD",1729593748532,3.7978,2633.1,2632.9,0.15997137]
["bitfinex","ETHUSD",1729593751426,5.13005933,2633.1,2632.9,0.15997137]
["bitfinex","ETHUSD",1729593753447,3.7978,2633.1,2632.9,0.15997137]
["bitfinex","ETHUSD",1729593756466,3.79794,2633.0,2632.9,0.15997137]
["bitfinex","ETHUSD",1729593762338,8.92795933,2633.1,2632.9,0.15997137]
["bitfinex","ETHUSD",1729593762584,7.5957,2633.1,2632.9,0.15997137]
["bitfinex","ETHUSD",1729593762945,3.79782,2633.1,2632.9,0.15997137]
["bitfinex","ETHUSD",1729593763730,7.59574,2633.1,2632.9,0.15997137]
["bitfinex","ETHUSD",1729593763963,7.59571,2633.1,2632.9,0.15997137]
["bitfinex","ETHUSD",1729593765084,3.79794,2633.0,2632.9,0.15997137]
["bitfinex","ETHUSD",1729593765253,5.13019933,2633.0,2632.9,0.15997137]
["bitfinex","ETHUSD",1729593766678,3.79828,2632.8,2632.5,0.816]
["bitfinex","ETHUSD",1729593766882,5.13053933,2632.8,2632.5,0.816]
["bitfinex","ETHUSD",1729593767082,5.13053933,2632.8,2632.6,0.15993626]
["bitfinex","ETHUSD",1729593767242,3.79828,2632.8,2632.6,0.15993626]
["bitfinex","ETHUSD",1729593769441,7.59607,2633.0,2632.6,0.15993626]
["bitfinex","ETHUSD",1729593769684,3.79803,2633.0,2632.6,0.15993626]
["bitfinex","ETHUSD",1729593769854,3.79809,2632.9,2632.6,0.77823251]
["bitfinex","ETHUSD",1729593770184,3.79809,2632.9,2632.7,0.8245]
["bitfinex","ETHUSD",1729593770491,3.79809,2632.9,2632.8,0.15988057]
["bitfinex","ETHUSD",1729593770886,3.79809,2632.9,2632.7,0.8245]
["bitfinex","ETHUSD",1729593771094,3.79809,2632.9,2632.8,0.15988057]
["bitfinex","ETHUSD",1729593771570,3.79809,2632.9,2632.7,0.8245]
["bitfinex","ETHUSD",1729593771888,3.79809,2632.9,2632.8,0.15988057]
["bitfinex","ETHUSD",1729593772300,3.79809,2632.9,2632.7,0.8245]
["bitfinex","ETHUSD",1729593772589,3.79809,2632.9,2632.8,0.15988057]
["bitfinex","ETHUSD",1729593772969,3.79809,2632.9,2632.7,0.8245]
["bitfinex","ETHUSD",1729593773174,3.79809,2632.9,2632.8,0.15988057]
["bitfinex","ETHUSD",1729593773578,3.79796,2633.0,2632.7,0.8245]
["bitfinex","ETHUSD",1729593773773,3.79796,2633.0,2632.8,0.15988057]
["bitfinex","ETHUSD",1729593773972,3.79796,2633.0,2632.7,0.8245]
["bitfinex","ETHUSD",1729593774171,7.59601,2633.0,2632.7,0.8245]
["bitfinex","ETHUSD",1729593774383,7.59601,2633.0,2632.8,0.15988057]
["bitfinex","ETHUSD",1729593774761,7.59601,2633.0,2632.7,0.8245]
["bitfinex","ETHUSD",1729593774987,3.79796,2633.0,2632.9,0.15981813]
["bitfinex","ETHUSD",1729593775189,3.79796,2633.0,2632.8,0.15988057]
["bitfinex","ETHUSD",1729593775403,3.79751,2633.3,2632.9,0.15981813]
["bitfinex","ETHUSD",1729593775694,3.79773,2633.2,2632.7,4.62286]
["bitfinex","ETHUSD",1729593775853,3.79773,2633.2,2633.0,0.15975569]
["bitfinex","ETHUSD",1729593776177,5.12998933,2633.2,2632.7,4.62286]
["bitfinex","ETHUSD",1729593776378,5.12998933,2633.2,2633.1,0.15969326]
["bitfinex","ETHUSD",1729593776756,5.12998933,2633.2,2632.7,4.62286]
["bitfinex","ETHUSD",1729593776958,5.12998933,2633.2,2632.8,0.15988057]
["bitfinex","ETHUSD",1729593777281,5.12998933,2633.2,2632.7,4.62286]
["bitfinex","ETHUSD",1729593777486,5.12998933,2633.2,2632.9,0.15981813]
["bitfinex","ETHUSD",1729593777680,5.12998933,2633.2,2632.8,1.00201057]
["bitfinex","ETHUSD",1729593777924,1.33225933,2633.1,2633.0,0.15975569]
["bitfinex","ETHUSD",1729593778124,1.33225933,2633.1,2632.9,0.15981813]
["bitfinex","ETHUSD",1729593778422,1.33225933,2633.1,2633.0,0.15975569]
["bitfinex","ETHUSD",1729593778584,1.33225933,2633.1,2632.8,0.84213]
["bitfinex","ETHUSD",1729593778784,1.33225933,2633.1,2632.9,0.15981813]
["bitfinex","ETHUSD",1729593780131,5.12998933,2633.2,2632.9,0.15981813]
["bitfinex","ETHUSD",1729593780431,1.33225933,2633.2,2632.9,0.15981813]
["bitfinex","ETHUSD",1729593780585,3.79787,2633.1,2632.9,0.15981813]
["bitfinex","ETHUSD",1729593780786,3.79787,2633.1,2632.7,0.8245]
["bitfinex","ETHUSD",1729593781097,3.79787,2633.1,2632.8,0.6221173]
["bitfinex","ETHUSD",1729593782434,3.79767,2633.2,2632.8,0.6221173]
["bitfinex","ETHUSD",1729593782798,5.12992933,2633.2,2632.8,0.6221173]
["bitfinex","ETHUSD",1729593784524,3.79762,2633.3,2632.8,4.4203073]
["bitfinex","ETHUSD",1729593784683,3.79762,2633.3,2632.9,0.90431073]
["bitfinex","ETHUSD",1729593784897,5.12987933,2633.3,2632.9,0.90431073]
["bitfinex","ETHUSD",1729593785231,8.92748933,2633.3,2633.0,0.15969142]
["bitfinex","ETHUSD",1729593785709,5.12993933,2633.2,2633.0,0.15969142]
["bitfinex","ETHUSD",1729593786240,5.12993933,2633.2,2632.8,0.462301]
["bitfinex","ETHUSD",1729593786402,5.12993933,2633.2,2632.9,0.66826296]
["bitfinex","ETHUSD",1729593786806,3.79768,2633.2,2632.9,0.66826296]
["bitfinex","ETHUSD",1729593787536,5.12986933,2633.3,2632.9,0.66826296]
["bitfinex","ETHUSD",1729593787831,3.79761,2633.3,2633.0,0.7873]
["bitfinex","ETHUSD",1729593787987,5.12986933,2633.3,2633.1,0.15962899]
["bitfinex","ETHUSD",1729593788599,8.92749933,2633.3,2633.1,0.15962899]
["bitfinex","ETHUSD",1729593788939,3.79766,2633.2,2633.1,0.15962899]
["bitfinex","ETHUSD",1729593791215,5.12991933,2633.2,2633.1,0.15962899]
["bitfinex","ETHUSD",1729593791719,5.12991933,2633.2,2632.8,0.7873]
["bitfinex","ETHUSD",1729593791915,5.12991933,2633.2,2633.1,0.15960923]
["bitfinex","ETHUSD",1729593792117,5.12991933,2633.2,2632.8,0.7873]
["bitfinex","ETHUSD",1729593792313,5.12991933,2633.2,2633.1,0.15960923]
["bitfinex","ETHUSD",1729593792530,5.12991933,2633.2,2632.8,0.7873]
["bitfinex","ETHUSD",1729593792742,5.12991933,2633.2,2633.1,0.15960923]
["bitfinex","ETHUSD",1729593793209,5.12991933,2633.2,2632.8,0.7873]
["bitfinex","ETHUSD",1729593793452,3.79766,2633.2,2632.9,0.15973409]
["bitfinex","ETHUSD",1729593794363,5.12991933,2633.2,2632.9,0.15973409]
["bitfinex","ETHUSD",1729593795160,3.7971,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1729593795319,0.7758,2633.8,2633.2,2.11355933]
["bitfinex","ETHUSD",1729593795320,1.33225933,2633.8,2633.2,2.11355933]
["bitfinex","ETHUSD",1729593795651,3.7969,2633.8,2633.4,0.7813]
["bitfinex","ETHUSD",1729593795850,3.7969,2633.8,2633.5,0.15928541]
["bitfinex","ETHUSD",1729593796009,3.79667,2633.9,2633.5,0.15928541]
["bitfinex","ETHUSD",1729593796207,3.79646,2634.1,2633.7,0.7813]
["bitfinex","ETHUSD",1729593796550,5.12871933,2634.1,2633.8,0.1590982]
["bitfinex","ETHUSD",1729593796758,5.12869933,2634.1,2633.8,0.1590982]
["bitfinex","ETHUSD",1729593796910,5.12869933,2634.1,2633.7,0.7813]
["bitfinex","ETHUSD",1729593797113,3.7966,2634.0,2633.9,0.1588678]
["bitfinex","ETHUSD",1729593797614,3.7966,2634.0,2633.7,0.7813]
["bitfinex","ETHUSD",1729593797812,3.79707,2633.7,2633.3,0.8289]
["bitfinex","ETHUSD",1729593798056,5.12949933,2633.5,2633.1,0.8289]
["bitfinex","ETHUSD",1729593798211,5.12971933,2633.4,2633.1,0.8289]
["bitfinex","ETHUSD",1729593798568,5.12949933,2633.5,2633.1,0.8289]
["bitfinex","ETHUSD",1729593799975,8.92679933,2633.5,2633.1,0.8289]
["bitfinex","ETHUSD",1729593800159,5.12949933,2633.5,2633.1,0.8289]
["bitfinex","ETHUSD",1729593801247,3.79724,2633.5,2633.1,4.62667]
["bitfinex","ETHUSD",1729593802483,3.79724,2633.5,2633.2,0.15918608]
["bitfinex","ETHUSD",1729593805064,5.12926933,2633.7,2633.2,0.15918608]
["bitfinex","ETHUSD",1729593805272,3.79701,2633.7,2633.3,1.33225933]
["bitfinex","ETHUSD",1729593805459,3.79701,2633.7,2633.4,0.15889324]
["bitfinex","ETHUSD",1729593805646,3.79701,2633.7,2633.1,5.95892933]
["bitfinex","ETHUSD",1729593805847,1.33225933,2633.7,2633.2,0.15901808]
["bitfinex","ETHUSD",1729593806070,1.33225933,2633.7,2633.2,3.95663808]
["bitfinex","ETHUSD",1729593806266,3.79694,2633.7,2633.2,5.28889741]
["bitfinex","ETHUSD",1729593806477,3.79687,2633.8,2633.3,5.2056558]
["bitfinex","ETHUSD",1729593806743,4.62474,2633.9,2633.4,0.15889324]
["bitfinex","ETHUSD",1729593806744,3.79695,2633.7,2633.4,0.15889324]
["bitfinex","ETHUSD",1729593807770,3.79709,2633.6,2633.4,0.15889324]
["bitfinex","ETHUSD",1729593807987,3.79709,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1729593808288,3.79709,2633.6,2633.3,0.15903964]
["bitfinex","ETHUSD",1729593808487,3.79709,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1729593808684,3.79709,2633.6,2633.3,0.15903964]
["bitfinex","ETHUSD",1729593808887,3.79709,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1729593809090,3.79783,2633.1,2632.5,0.7681]
["bitfinex","ETHUSD",1729593809397,3.79804,2633.0,2632.5,4.56668]
["bitfinex","ETHUSD",1729593809686,3.79809,2632.9,2632.5,0.7681]
["bitfinex","ETHUSD",1729593810067,3.79825,2632.8,2632.5,0.7681]
["bitfinex","ETHUSD",1729593810259,5.13034933,2632.9,2632.3,0.8125]
["bitfinex","ETHUSD",1729593810260,3.79841,2632.7,2632.3,0.8125]
["bitfinex","ETHUSD",1729593810457,5.13034933,2632.9,2632.4,1.33225933]
["bitfinex","ETHUSD",1729593810458,3.79809,2632.9,2632.4,1.33225933]
["bitfinex","ETHUSD",1729593810697,3.79809,2632.9,2632.5,1.33225933]
["bitfinex","ETHUSD",1729593811572,3.79809,2632.9,2632.4,5.13103933]
["bitfinex","ETHUSD",1729593811773,3.79809,2632.9,2632.5,1.33225933]
["bitfinex","ETHUSD",1729593811976,3.79809,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1729593812192,3.79838,2632.7,2632.3,0.8125]
["bitfinex","ETHUSD",1729593812545,3.79838,2632.7,2632.3,2.14475933]
["bitfinex","ETHUSD",1729593812750,3.79838,2632.7,2632.3,0.8125]
["bitfinex","ETHUSD",1729593813593,3.79737201,2632.7,2632.3,0.8125]
["bitfinex","ETHUSD",1729593814192,3.79824,2632.8,2632.3,0.8125]
["bitfinex","ETHUSD",1729593814595,3.79824,2632.8,2632.3,5.94370933]
["bitfinex","ETHUSD",1729593815066,3.79824,2632.8,2632.3,4.61145]
["bitfinex","ETHUSD",1729593815464,3.79824,2632.8,2632.3,5.94370933]
["bitfinex","ETHUSD",1729593815870,3.79824,2632.8,2632.3,4.61145]
["bitfinex","ETHUSD",1729593816071,3.79824,2632.8,2632.3,5.94370933]
["bitfinex","ETHUSD",1729593817582,3.79824,2632.8,2632.4,0.15425537]
["bitfinex","ETHUSD",1729593821982,3.79824,2632.8,2632.4,3.95304537]
["bitfinex","ETHUSD",1729593823922,5.13073933,2632.7,2632.4,0.15425537]
["bitfinex","ETHUSD",1729593824123,1.33225933,2632.7,2632.4,0.15425537]
["bitfinex","ETHUSD",1729593824328,3.79824,2632.8,2632.4,0.15425537]
["bitfinex","ETHUSD",1729593824937,5.13049933,2632.8,2632.4,3.95306537]
["bitfinex","ETHUSD",1729593825937,3.79824,2632.8,2632.4,3.95306537]
["bitfinex","ETHUSD",1729593826307,5.13049933,2632.8,2632.4,3.95306537]
["bitfinex","ETHUSD",1729593826603,3.79824,2632.8,2632.4,3.95306537]
["bitfinex","ETHUSD",1729593827892,5.13049933,2632.8,2632.4,0.15425537]
["bitfinex","ETHUSD",1729593828987,3.79824,2632.8,2632.4,3.95306537]
["bitfinex","ETHUSD",1729593829840,5.13049933,2632.8,2632.4,3.95306537]
["bitfinex","ETHUSD",1729593830230,3.79824,2632.8,2632.4,3.95306537]
["bitfinex","ETHUSD",1729593831731,3.79824,2632.8,2632.4,0.15425537]
["bitfinex","ETHUSD",1729593831939,5.13084933,2632.6,2632.4,0.15425537]
["bitfinex","ETHUSD",1729593832447,5.13096933,2632.5,2632.0,8.35812]
["bitfinex","ETHUSD",1729593832594,3.79859,2632.6,2632.0,8.35812]
["bitfinex","ETHUSD",1729593833146,5.13084933,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1729593836498,2.08395933,2632.7,2632.2,3.79906]
["bitfinex","ETHUSD",1729593837214,5.88239933,2632.7,2632.2,3.79906]
["bitfinex","ETHUSD",1729593840021,5.13034933,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1729593840228,5.13034933,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1729593840543,1.33225933,2632.8,2632.3,4.60518]
["bitfinex","ETHUSD",1729593840743,1.33225933,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1729593841548,5.13020933,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1729593841729,5.13020933,2633.0,2632.6,4.60732]
["bitfinex","ETHUSD",1729593841730,1.33225933,2632.9,2632.6,4.60732]
["bitfinex","ETHUSD",1729593842146,1.33225933,2632.9,2632.6,5.45552796]
["bitfinex","ETHUSD",1729593842447,1.33225933,2632.9,2632.6,1.65700796]
["bitfinex","ETHUSD",1729593842654,1.33225933,2632.9,2632.6,4.60728]
["bitfinex","ETHUSD",1729593843145,1.33225933,2633.0,2632.6,4.60728]
["bitfinex","ETHUSD",1729593843347,1.33225933,2632.9,2632.6,4.60728]
["bitfinex","ETHUSD",1729593844452,1.33225933,2633.0,2632.6,4.60728]
["bitfinex","ETHUSD",1729593845722,5.13020933,2633.0,2632.6,4.60728]
["bitfinex","ETHUSD",1729593846267,1.33225933,2632.9,2632.6,4.60728]
["bitfinex","ETHUSD",1729593846860,1.33225933,2632.9,2632.6,5.447888]
["bitfinex","ETHUSD",1729593847164,5.13020933,2633.0,2632.6,5.447888]
["bitfinex","ETHUSD",1729593847665,5.13020933,2633.0,2632.7,0.15475217]
["bitfinex","ETHUSD",1729593851217,1.33225933,2633.0,2632.7,0.15475217]
["bitfinex","ETHUSD",1729593851421,3.7981,2632.9,2632.7,0.15475217]
["bitfinex","ETHUSD",1729593852864,1.33225933,2633.0,2632.7,0.15475217]
["bitfinex","ETHUSD",1729593853182,5.13024933,2633.0,2632.7,0.15475217]
["bitfinex","ETHUSD",1729593858174,1.33225933,2633.0,2632.7,0.15475217]
["bitfinex","ETHUSD",1729593858477,3.7981,2632.9,2632.7,0.15475217]
["bitfinex","ETHUSD",1729593858771,1.33225933,2633.0,2632.7,0.15475217]
["bitfinex","ETHUSD",1729593859375,5.13030933,2633.0,2632.7,0.15475217]
["bitfinex","ETHUSD",1729593860960,1.33225933,2632.9,2632.7,0.15475217]
["bitfinex","ETHUSD",1729593861162,3.7981,2632.9,2632.7,0.15475217]
["bitfinex","ETHUSD",1729593865799,5.13020933,2633.0,2632.7,0.15475217]
["bitfinex","ETHUSD",1729593866461,3.79795,2633.0,2632.7,0.15475217]
["bitfinex","ETHUSD",1729593866662,3.79767,2633.2,2632.7,1.96322172]
["bitfinex","ETHUSD",1729593866871,5.13020933,2633.0,2632.8,0.8268]
["bitfinex","ETHUSD",1729593867169,3.79795,2633.0,2632.9,0.15461741]
["bitfinex","ETHUSD",1729593867757,1.33225933,2633.1,2632.9,0.15461741]
["bitfinex","ETHUSD",1729593868285,3.79782,2633.1,2632.9,0.15461741]
["bitfinex","ETHUSD",1729593868803,5.13007933,2633.1,2632.9,0.15461741]
["bitfinex","ETHUSD",1729593870601,5.91349933,2633.0,2632.9,0.15461741]
["bitfinex","ETHUSD",1729593870967,3.79841,2632.7,2632.4,0.28333985]
["bitfinex","ETHUSD",1729593871170,3.79841,2632.7,2632.5,0.15486721]
["bitfinex","ETHUSD",1729593871704,3.79841,2632.7,2632.3,0.7994]
["bitfinex","ETHUSD",1729593872013,3.79841,2632.7,2632.4,0.28335564]
["bitfinex","ETHUSD",1729593872192,3.79841,2632.7,2632.4,0.15492967]
["bitfinex","ETHUSD",1729593872708,3.79841,2632.7,2632.4,0.43829123]
["bitfinex","ETHUSD",1729593873013,5.13052933,2632.8,2632.4,0.43829123]
["bitfinex","ETHUSD",1729593873297,5.13052933,2632.8,2632.4,0.15492967]
["bitfinex","ETHUSD",1729593874299,5.13052933,2632.8,2632.4,1.01015864]
["bitfinex","ETHUSD",1729593875810,3.79827,2632.8,2632.4,1.01015864]
["bitfinex","ETHUSD",1729593876099,1.33225933,2632.9,2632.5,0.28330084]
["bitfinex","ETHUSD",1729593876401,3.79809,2632.9,2632.6,0.15480475]
["bitfinex","ETHUSD",1729593876802,0.7833,2633.0,2632.5,4.57157]
["bitfinex","ETHUSD",1729593877107,0.7833,2633.0,2632.3,1.4082285]
["bitfinex","ETHUSD",1729593877108,1.33225933,2633.2,2632.8,0.773]
["bitfinex","ETHUSD",1729593877515,3.79737,2633.4,2632.8,0.773]
["bitfinex","ETHUSD",1729593877516,3.79737,2633.4,2632.9,0.15461741]
["bitfinex","ETHUSD",1729593877671,3.79737,2633.4,2632.9,3.95263741]
["bitfinex","ETHUSD",1729593877875,1.33225933,2633.4,2632.9,3.95261741]
["bitfinex","ETHUSD",1729593878069,1.33225933,2633.3,2633.0,0.60578767]
["bitfinex","ETHUSD",1729593878269,1.33225933,2633.2,2633.0,0.60578767]
["bitfinex","ETHUSD",1729593878488,3.79739,2633.4,2633.0,0.60578767]
["bitfinex","ETHUSD",1729593878489,1.33225933,2633.3,2633.1,0.15450731]
["bitfinex","ETHUSD",1729593879606,1.33225933,2633.2,2633.1,0.15450731]
["bitfinex","ETHUSD",1729593880601,1.33225933,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1729593880806,1.33225933,2633.2,2633.1,0.15450731]
["bitfinex","ETHUSD",1729593881004,1.33225933,2633.2,2633.0,0.15456975]
["bitfinex","ETHUSD",1729593881307,1.33225933,2633.2,2633.1,0.15450731]
["bitfinex","ETHUSD",1729593881606,1.33225933,2633.2,2632.8,0.773]
["bitfinex","ETHUSD",1729593881607,5.12991933,2633.2,2632.8,0.773]
["bitfinex","ETHUSD",1729593881812,1.33225933,2633.2,2633.1,0.15450731]
["bitfinex","ETHUSD",1729593882017,1.33225933,2633.2,2632.8,4.57122]
["bitfinex","ETHUSD",1729593882312,1.33225933,2633.2,2633.1,0.15450731]
["bitfinex","ETHUSD",1729593882468,1.33225933,2633.2,2632.8,4.57122]
["bitfinex","ETHUSD",1729593882670,1.33225933,2633.3,2633.1,0.15450731]
["bitfinex","ETHUSD",1729593882912,1.33225933,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1729593883117,1.33225933,2633.3,2633.2,0.15444489]
["bitfinex","ETHUSD",1729593883298,1.33225933,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1729593883501,1.33225933,2633.3,2633.2,0.15444489]
["bitfinex","ETHUSD",1729593884018,1.33225933,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1729593884211,1.33225933,2633.3,2633.2,0.15444489]
["bitfinex","ETHUSD",1729593884373,1.33225933,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1729593884574,1.33225933,2633.3,2633.0,0.61167575]
["bitfinex","ETHUSD",1729593884876,1.33225933,2633.2,2633.0,0.61167575]
["bitfinex","ETHUSD",1729593885211,1.33225933,2633.2,2633.0,0.15456975]
["bitfinex","ETHUSD",1729593885370,1.33225933,2633.1,2633.0,0.15456975]
["bitfinex","ETHUSD",1729593885573,5.13005933,2633.1,2632.8,0.773]
["bitfinex","ETHUSD",1729593885774,5.13005933,2633.1,2632.9,0.15463218]
["bitfinex","ETHUSD",1729593888395,1.33225933,2633.0,2632.9,0.15463218]
["bitfinex","ETHUSD",1729593888920,1.33225933,2633.0,2632.9,0.15374926]
["bitfinex","ETHUSD",1729593890826,1.33225933,2633.0,2632.9,0.15460275]
["bitfinex","ETHUSD",1729593891024,1.33225933,2633.1,2632.6,4.55458]
["bitfinex","ETHUSD",1729593891324,1.33225933,2633.2,2632.9,0.15460275]
["bitfinex","ETHUSD",1729593891526,1.33225933,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1729593891726,1.33225933,2633.2,2633.0,0.15454031]
["bitfinex","ETHUSD",1729593891893,1.33225933,2633.2,2632.9,0.15460275]
["bitfinex","ETHUSD",1729593892096,1.33225933,2633.2,2633.1,0.15447788]
["bitfinex","ETHUSD",1729593892311,1.33225933,2633.2,2633.0,0.15454031]
["bitfinex","ETHUSD",1729593892622,1.33225933,2633.2,2633.1,0.15447788]
["bitfinex","ETHUSD",1729593893023,1.33225933,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1729593893326,1.33225933,2633.2,2633.1,0.15441882]
["bitfinex","ETHUSD",1729593893513,1.33225933,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1729593893746,1.33225933,2633.2,2633.1,0.15441882]
["bitfinex","ETHUSD",1729593893912,1.33225933,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1729593894110,1.33225933,2633.2,2633.1,0.15441882]
["bitfinex","ETHUSD",1729593894322,1.33225933,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1729593894524,1.33225933,2633.2,2633.1,0.15441882]
["bitfinex","ETHUSD",1729593894995,1.33225933,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1729593895195,1.33225933,2633.2,2633.1,0.15441882]
["bitfinex","ETHUSD",1729593895395,1.33225933,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1729593895629,1.33225933,2633.2,2633.1,0.15441882]
["bitfinex","ETHUSD",1729593895816,1.33225933,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1729593896012,1.33225933,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1729593896515,1.33225933,2633.0,2632.8,0.15460612]
["bitfinex","ETHUSD",1729593896907,1.33225933,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1729593897126,1.33225933,2633.0,2632.9,0.15454368]
["bitfinex","ETHUSD",1729593897426,1.33225933,2633.1,2632.9,0.15454368]
["bitfinex","ETHUSD",1729593897630,3.79752,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1729593897819,1.33225933,2633.2,2633.0,0.15448125]
["bitfinex","ETHUSD",1729593898021,1.33225933,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1729593898331,3.79752,2633.3,2633.1,0.15441882]
["bitfinex","ETHUSD",1729593898492,3.79752,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1729593898694,3.79752,2633.3,2633.2,0.15435639]
["bitfinex","ETHUSD",1729593898893,3.79752,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1729593899109,3.79752,2633.3,2633.2,0.15435639]
["bitfinex","ETHUSD",1729593899298,3.79752,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1729593899497,3.79752,2633.3,2633.2,0.15435639]
["bitfinex","ETHUSD",1729593900010,3.79752,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1729593900199,3.79752,2633.3,2633.2,0.15435639]
["bitfinex","ETHUSD",1729593900527,3.79768,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1729593900828,1.33225933,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1729593902091,5.12993933,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1729593902791,1.33225933,2633.0,2632.6,0.7561]
["bitfinex","ETHUSD",1729593902990,5.13020933,2633.0,2632.6,0.7561]
["bitfinex","ETHUSD",1729593904302,5.13020933,2633.0,2632.6,4.55461]
["bitfinex","ETHUSD",1729593905110,1.33225933,2633.0,2632.6,4.55461]
["bitfinex","ETHUSD",1729593906523,1.33225933,2633.0,2632.6,8.35306]
["bitfinex","ETHUSD",1729593906921,1.33225933,2633.0,2632.6,8.35298]
["bitfinex","ETHUSD",1729593907319,1.33225933,2633.0,2632.6,8.35296]
["bitfinex","ETHUSD",1729593907505,1.33225933,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1729593907858,1.33225933,2633.0,2632.7,3.95304827]
["bitfinex","ETHUSD",1729593908055,1.33225933,2632.8,2632.7,0.15468827]
["bitfinex","ETHUSD",1729593908545,1.33225933,2632.8,2632.4,4.58715]
["bitfinex","ETHUSD",1729593908546,1.33225933,2632.9,2632.4,4.58715]
["bitfinex","ETHUSD",1729593908804,1.33225933,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1729593908956,1.33225933,2632.9,2632.6,0.15475072]
["bitfinex","ETHUSD",1729593909313,1.33225933,2632.8,2632.6,0.15475072]
["bitfinex","ETHUSD",1729593909508,1.33225933,2632.8,2632.4,4.58715]
["bitfinex","ETHUSD",1729593909816,2.10265933,2632.7,2632.5,0.15481318]
["bitfinex","ETHUSD",1729593910640,2.10265933,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1729593910849,2.10265933,2632.7,2632.6,0.1547458]
["bitfinex","ETHUSD",1729593911313,2.10265933,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1729593911515,2.10265933,2632.7,2632.4,0.15487071]
["bitfinex","ETHUSD",1729593912147,5.13049933,2632.8,2632.4,3.95367071]
["bitfinex","ETHUSD",1729593912667,1.33225933,2632.7,2632.4,3.95367071]
["bitfinex","ETHUSD",1729593912873,5.13049933,2632.8,2632.4,3.95367071]
["bitfinex","ETHUSD",1729593913338,1.33225933,2632.8,2632.4,3.95360071]
["bitfinex","ETHUSD",1729593914170,3.79781,2633.1,2632.6,4.60771]
["bitfinex","ETHUSD",1729593914378,1.33225933,2633.0,2632.7,0.15468335]
["bitfinex","ETHUSD",1729593915034,1.33225933,2633.0,2632.7,3.95305335]
["bitfinex","ETHUSD",1729593916470,1.33225933,2632.8,2632.7,0.15468335]
["bitfinex","ETHUSD",1729593916771,1.33225933,2632.9,2632.7,0.15468335]
["bitfinex","ETHUSD",1729593917375,1.33225933,2632.9,2632.7,3.95305335]
["bitfinex","ETHUSD",1729593917669,3.79738,2633.4,2632.9,0.7589]
["bitfinex","ETHUSD",1729593917830,3.79738,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1729593917831,1.33225933,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1729593918030,1.33225933,2633.4,2633.1,4.55669]
["bitfinex","ETHUSD",1729593918472,1.33225933,2633.4,2633.2,0.1544844]
["bitfinex","ETHUSD",1729593918789,1.33225933,2633.3,2633.2,0.1544844]
["bitfinex","ETHUSD",1729593922268,1.33225933,2633.4,2633.2,0.1544844]
["bitfinex","ETHUSD",1729593922676,1.33225933,2633.3,2633.2,0.1544844]
["bitfinex","ETHUSD",1729593922845,1.33225933,2633.6,2633.2,4.80301084]
["bitfinex","ETHUSD",1729593923050,1.33225933,2633.6,2633.4,0.794]
["bitfinex","ETHUSD",1729593923373,1.33225933,2633.5,2633.4,0.794]
["bitfinex","ETHUSD",1729593924537,1.33225933,2633.5,2633.2,4.61544]
["bitfinex","ETHUSD",1729593925779,1.33225933,2633.6,2633.2,4.61544]
["bitfinex","ETHUSD",1729593926079,3.01900055,2634.1,2632.7,3.79834]
["bitfinex","ETHUSD",1729593926080,5.14764988,2634.1,2633.6,4.57606]
["bitfinex","ETHUSD",1729593926287,3.79639,2634.1,2633.6,4.57606]
["bitfinex","ETHUSD",1729593926450,5.12864933,2634.1,2633.6,4.57606]
["bitfinex","ETHUSD",1729593926777,3.79608,2634.3,2633.6,2.11135933]
["bitfinex","ETHUSD",1729593926992,4.55073,2634.4,2633.8,0.55]
["bitfinex","ETHUSD",1729593927288,4.55073,2634.4,2633.9,4.59337]
["bitfinex","ETHUSD",1729593927289,3.79593,2634.4,2633.9,4.59337]
["bitfinex","ETHUSD",1729593927837,3.79589,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1729593928040,1.33225933,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1729593928656,1.33225933,2634.3,2633.9,4.59343]
["bitfinex","ETHUSD",1729593928835,1.33225933,2634.3,2633.9,0.7968]
["bitfinex","ETHUSD",1729593930842,1.33225933,2634.3,2633.9,4.59337]
["bitfinex","ETHUSD",1729593931042,1.33225933,2634.3,2633.9,5.64247389]
["bitfinex","ETHUSD",1729593931797,5.12833933,2634.3,2633.9,1.84590389]
["bitfinex","ETHUSD",1729593931951,1.33225933,2634.2,2633.9,1.84590389]
["bitfinex","ETHUSD",1729593932969,1.33225933,2634.1,2633.9,1.84590389]
["bitfinex","ETHUSD",1729593933173,3.79681,2633.8,2633.2,3.79757]
["bitfinex","ETHUSD",1729593933376,1.33225933,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1729593933578,5.12882933,2634.0,2633.5,0.8204]
["bitfinex","ETHUSD",1729593933794,3.79657,2634.0,2633.5,1.42300261]
["bitfinex","ETHUSD",1729593933961,3.79657,2634.0,2633.5,5.22015261]
["bitfinex","ETHUSD",1729593934162,1.33225933,2633.9,2633.5,5.22015261]
["bitfinex","ETHUSD",1729593934558,5.12882933,2634.0,2633.5,5.22015261]
["bitfinex","ETHUSD",1729593934753,1.33225933,2634.0,2633.6,0.55]
["bitfinex","ETHUSD",1729593934994,1.33225933,2634.0,2633.6,4.67756619]
["bitfinex","ETHUSD",1729593935396,1.33225933,2634.0,2633.6,0.88052619]
["bitfinex","ETHUSD",1729593935692,1.33225933,2634.1,2633.8,0.8204]
["bitfinex","ETHUSD",1729593936554,5.12876933,2634.0,2633.8,0.8204]
["bitfinex","ETHUSD",1729593936790,3.79651,2634.0,2633.8,0.8204]
["bitfinex","ETHUSD",1729593936999,5.12876933,2634.0,2633.8,0.8204]
["bitfinex","ETHUSD",1729593937467,1.33225933,2633.9,2633.6,1.3704]
["bitfinex","ETHUSD",1729593937680,3.79667,2633.9,2633.6,0.8204]
["bitfinex","ETHUSD",1729593937896,1.71192633,2633.8,2633.3,1.3704]
["bitfinex","ETHUSD",1729593938054,9.69199933,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1729593938392,3.79682,2633.8,2633.3,6.50015933]
["bitfinex","ETHUSD",1729593938556,3.79682,2633.8,2633.3,5.1679]
["bitfinex","ETHUSD",1729593938756,3.79682,2633.8,2633.3,6.19767093]
["bitfinex","ETHUSD",1729593939165,5.12907933,2633.8,2633.3,6.19767093]
["bitfinex","ETHUSD",1729593939494,3.79682,2633.8,2633.3,6.19767093]
["bitfinex","ETHUSD",1729593939801,5.12907933,2633.8,2633.3,6.19767093]
["bitfinex","ETHUSD",1729593939963,3.79682,2633.8,2633.3,6.19767093]
["bitfinex","ETHUSD",1729593942622,3.79682,2633.8,2633.3,7.52993026]
["bitfinex","ETHUSD",1729593942966,3.79682,2633.8,2633.3,6.19767093]
["bitfinex","ETHUSD",1729593944924,1.33225933,2633.8,2633.3,6.19767093]
["bitfinex","ETHUSD",1729593945213,5.89523933,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1729593945412,2.09855933,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729593945617,0.7663,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729593946449,0.6663,2633.9,2633.5,4.92993503]
["bitfinex","ETHUSD",1729593946645,0.6663,2633.9,2633.5,4.92984503]
["bitfinex","ETHUSD",1729593946839,0.6663,2633.9,2633.5,8.72700503]
["bitfinex","ETHUSD",1729593947039,0.6663,2633.9,2633.5,4.92984503]
["bitfinex","ETHUSD",1729593947242,8.92520933,2634.1,2633.6,5.18489044]
["bitfinex","ETHUSD",1729593947427,1.33225933,2634.0,2633.6,5.18489044]
["bitfinex","ETHUSD",1729593947607,8.92520933,2634.1,2633.6,5.18489044]
["bitfinex","ETHUSD",1729593947807,1.33225933,2633.8,2633.6,1.38781044]
["bitfinex","ETHUSD",1729593948007,5.12890933,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1729593948237,5.12890933,2633.9,2633.5,4.34722]
["bitfinex","ETHUSD",1729593948955,1.33225933,2633.9,2633.5,4.34722]
["bitfinex","ETHUSD",1729593949157,5.12878933,2634.0,2633.5,4.34722]
["bitfinex","ETHUSD",1729593949510,5.93768933,2634.0,2633.5,4.34722]
["bitfinex","ETHUSD",1729593950250,2.14115933,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1729593950455,0.8089,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1729593950614,2.14115933,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1729593951546,3.79646,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1729593951857,5.12871933,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1729593952005,5.12871933,2634.1,2633.7,4.71373059]
["bitfinex","ETHUSD",1729593952208,5.12871933,2634.1,2633.8,0.7763]
["bitfinex","ETHUSD",1729593952451,5.12871933,2634.1,2633.9,0.15287131]
["bitfinex","ETHUSD",1729593953998,1.33225933,2634.2,2633.9,0.15287131]
["bitfinex","ETHUSD",1729593954200,1.33225933,2634.1,2633.9,0.15287131]
["bitfinex","ETHUSD",1729593954359,1.33225933,2634.1,2633.9,0.7171385]
["bitfinex","ETHUSD",1729593955856,1.33225933,2634.2,2633.9,0.7171385]
["bitfinex","ETHUSD",1729593956091,1.33225933,2634.1,2633.9,0.7171385]
["bitfinex","ETHUSD",1729593957282,1.33225933,2634.2,2633.9,0.7171385]
["bitfinex","ETHUSD",1729593958695,5.12847933,2634.2,2633.9,0.7171385]
["bitfinex","ETHUSD",1729593959009,1.33225933,2634.1,2633.9,0.7171385]
["bitfinex","ETHUSD",1729593959915,5.12847933,2634.2,2633.9,0.7171385]
["bitfinex","ETHUSD",1729593961112,1.33225933,2634.1,2633.9,0.7171385]
["bitfinex","ETHUSD",1729593962199,1.33225933,2634.2,2633.9,0.7171385]
["bitfinex","ETHUSD",1729593963928,5.12848933,2634.2,2633.9,0.7171385]
["bitfinex","ETHUSD",1729593964134,1.33225933,2634.1,2633.9,0.7171385]
["bitfinex","ETHUSD",1729593964430,1.33225933,2634.1,2633.9,0.15287131]
["bitfinex","ETHUSD",1729593966296,5.12833933,2634.3,2633.9,0.15287131]
["bitfinex","ETHUSD",1729593966496,1.33225933,2634.2,2633.9,0.15287131]
["bitfinex","ETHUSD",1729593966833,1.33225933,2634.2,2634.0,0.15274499]
["bitfinex","ETHUSD",1729593967038,1.33225933,2634.2,2633.8,4.57295]
["bitfinex","ETHUSD",1729593967340,3.79608,2634.3,2633.9,4.40674238]
["bitfinex","ETHUSD",1729593968202,5.12833933,2634.3,2633.9,0.61010238]
["bitfinex","ETHUSD",1729593968931,5.12848933,2634.2,2633.9,0.61010238]
["bitfinex","ETHUSD",1729593969153,5.12848933,2634.2,2633.9,0.15280738]
["bitfinex","ETHUSD",1729593969720,5.12833933,2634.3,2633.9,0.15280738]
["bitfinex","ETHUSD",1729593969923,3.79589,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1729593970144,1.33225933,2634.4,2634.1,0.8211]
["bitfinex","ETHUSD",1729593970468,1.33225933,2634.4,2634.1,0.96848628]
["bitfinex","ETHUSD",1729593971257,1.33225933,2634.4,2634.1,1.45258009]
["bitfinex","ETHUSD",1729593971258,1.33225933,2634.2,2634.1,1.45258009]
["bitfinex","ETHUSD",1729593971553,1.33225933,2634.4,2634.1,1.45258009]
["bitfinex","ETHUSD",1729593971750,0.7903,2634.6,2634.1,5.24892009]
["bitfinex","ETHUSD",1729593971967,5.12781933,2634.7,2634.2,3.87206959]
["bitfinex","ETHUSD",1729593972135,1.33225933,2634.6,2634.3,0.91209897]
["bitfinex","ETHUSD",1729593972316,3.79556,2634.7,2634.3,0.91209897]
["bitfinex","ETHUSD",1729593972317,7.59116,2634.7,2634.3,1.05928211]
["bitfinex","ETHUSD",1729593972518,1.33225933,2634.6,2634.3,1.05928211]
["bitfinex","ETHUSD",1729593973131,0.8013,2634.8,2634.3,4.85531211]
["bitfinex","ETHUSD",1729593973432,1.33225933,2634.6,2634.3,4.85531211]
["bitfinex","ETHUSD",1729593973634,1.33225933,2634.7,2634.4,0.86515121]
["bitfinex","ETHUSD",1729593973963,1.33225933,2634.7,2634.5,0.14704861]
["bitfinex","ETHUSD",1729593974163,1.33225933,2634.6,2634.5,0.14704861]
["bitfinex","ETHUSD",1729593975037,1.33225933,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1729593975235,1.33225933,2634.7,2634.4,0.90632898]
["bitfinex","ETHUSD",1729593976222,1.33225933,2634.6,2634.4,0.90632898]
["bitfinex","ETHUSD",1729593976949,1.33225933,2634.7,2634.4,0.90632898]
["bitfinex","ETHUSD",1729593977154,1.33225933,2634.6,2634.4,0.14711098]
["bitfinex","ETHUSD",1729593977549,1.33225933,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1729593978066,1.33225933,2634.6,2634.3,0.14708518]
["bitfinex","ETHUSD",1729593978476,1.33225933,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1729593978682,1.33225933,2634.6,2634.4,0.14683665]
["bitfinex","ETHUSD",1729593978883,1.33225933,2634.5,2634.3,0.14689902]
["bitfinex","ETHUSD",1729593979105,2.08715933,2634.4,2633.8,4.57041]
["bitfinex","ETHUSD",1729593979254,1.33225933,2634.1,2633.8,4.57041]
["bitfinex","ETHUSD",1729593979455,3.79622,2634.2,2633.8,0.7737]
["bitfinex","ETHUSD",1729593979653,3.79617,2634.3,2633.6,4.5707]
["bitfinex","ETHUSD",1729593979854,1.33225933,2634.1,2633.8,3.79676]
["bitfinex","ETHUSD",1729593980259,1.33225933,2634.1,2633.6,4.5707]
["bitfinex","ETHUSD",1729593980475,1.33225933,2634.1,2633.7,4.38718593]
["bitfinex","ETHUSD",1729593980959,1.33225933,2634.1,2633.7,4.38722593]
["bitfinex","ETHUSD",1729593981155,1.33225933,2634.1,2633.7,0.59029593]
["bitfinex","ETHUSD",1729593981459,1.33225933,2634.1,2633.7,4.38711593]
["bitfinex","ETHUSD",1729593982205,1.33225933,2634.1,2633.7,0.59029593]
["bitfinex","ETHUSD",1729593982367,1.33225933,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1729593982559,1.33225933,2634.1,2633.8,3.94399093]
["bitfinex","ETHUSD",1729593983501,5.12890933,2633.9,2633.8,0.14721093]
["bitfinex","ETHUSD",1729593983710,5.92020933,2633.9,2633.8,0.14721093]
["bitfinex","ETHUSD",1729593983994,2.12355933,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1729593984236,0.7913,2633.9,2633.5,0.14749121]
["bitfinex","ETHUSD",1729593984538,1.33225933,2633.7,2633.5,0.14749121]
["bitfinex","ETHUSD",1729593984740,2.12355933,2633.9,2633.5,4.77365121]
["bitfinex","ETHUSD",1729593984949,5.12868933,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1729593985249,1.33225933,2633.9,2633.8,0.14737258]
["bitfinex","ETHUSD",1729593985401,1.33225933,2633.9,2633.6,4.28198924]
["bitfinex","ETHUSD",1729593985599,1.33225933,2633.9,2633.7,0.14746437]
["bitfinex","ETHUSD",1729593987441,2.11275933,2633.8,2633.7,0.14746437]
["bitfinex","ETHUSD",1729593987736,2.11275933,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1729593987946,0.7805,2633.8,2633.7,0.14746437]
["bitfinex","ETHUSD",1729593988464,0.7805,2633.8,2633.5,4.638626]
["bitfinex","ETHUSD",1729593988752,0.7805,2633.8,2633.6,0.14752678]
["bitfinex","ETHUSD",1729593989118,2.11275933,2633.8,2633.6,0.14752678]
["bitfinex","ETHUSD",1729593989333,2.11275933,2633.8,2633.6,0.62614206]
["bitfinex","ETHUSD",1729593989628,2.15935933,2634.0,2633.6,0.62614206]
["bitfinex","ETHUSD",1729593989949,5.12875933,2634.1,2633.7,0.8307]
["bitfinex","ETHUSD",1729593990244,1.33225933,2634.0,2633.8,0.14762734]
["bitfinex","ETHUSD",1729593990447,1.33225933,2634.0,2633.7,0.8307]
["bitfinex","ETHUSD",1729593990620,1.33225933,2634.0,2633.8,0.14762734]
["bitfinex","ETHUSD",1729593990817,1.33225933,2634.0,2633.7,0.8307]
["bitfinex","ETHUSD",1729593991037,1.33225933,2634.0,2633.8,0.14762734]
["bitfinex","ETHUSD",1729593991341,1.33225933,2634.0,2633.7,0.8307]
["bitfinex","ETHUSD",1729593991580,1.33225933,2634.2,2633.9,0.14756495]
["bitfinex","ETHUSD",1729593991754,0.7939,2634.3,2633.9,4.34655]
["bitfinex","ETHUSD",1729593991904,1.33225933,2634.4,2634.0,0.14750256]
["bitfinex","ETHUSD",1729593992103,1.33225933,2634.3,2634.0,1.10981175]
["bitfinex","ETHUSD",1729593992737,1.33225933,2634.4,2634.0,4.90623175]
["bitfinex","ETHUSD",1729593993049,1.33225933,2634.4,2634.1,0.8124]
["bitfinex","ETHUSD",1729593993544,1.33225933,2634.3,2634.2,0.1473778]
["bitfinex","ETHUSD",1729593993946,4.62056,2634.5,2634.2,0.1473778]
["bitfinex","ETHUSD",1729593993947,1.33225933,2634.4,2634.2,0.1473778]
["bitfinex","ETHUSD",1729593994145,5.12811933,2634.5,2634.2,0.1473778]
["bitfinex","ETHUSD",1729593994451,3.79586,2634.5,2634.2,0.1473778]
["bitfinex","ETHUSD",1729593994654,5.12811933,2634.5,2634.2,0.1473778]
["bitfinex","ETHUSD",1729593995365,1.33225933,2634.4,2634.2,0.1473778]
["bitfinex","ETHUSD",1729593995521,5.12811933,2634.5,2634.2,0.1473778]
["bitfinex","ETHUSD",1729593995859,5.12811933,2634.5,2634.2,0.72681766]
["bitfinex","ETHUSD",1729593996327,1.33225933,2634.4,2634.2,0.72681766]
["bitfinex","ETHUSD",1729594000263,2.14925933,2634.3,2634.2,0.1473778]
["bitfinex","ETHUSD",1729594000462,2.14925933,2634.3,2633.9,0.55]
["bitfinex","ETHUSD",1729594000661,5.94532933,2634.3,2634.0,0.14750256]
["bitfinex","ETHUSD",1729594000871,1.33225933,2634.2,2634.0,0.14750256]
["bitfinex","ETHUSD",1729594001427,1.33225933,2634.1,2634.0,0.14750256]
["bitfinex","ETHUSD",1729594001766,5.89601933,2634.1,2634.0,0.14750256]
["bitfinex","ETHUSD",1729594001960,5.89601933,2634.1,2633.5,0.8023]
["bitfinex","ETHUSD",1729594002186,2.09965933,2634.1,2634.0,0.14750256]
["bitfinex","ETHUSD",1729594002764,5.89601933,2634.1,2633.6,8.053907]
["bitfinex","ETHUSD",1729594002983,5.89601933,2634.1,2634.0,0.14750256]
["bitfinex","ETHUSD",1729594003689,5.89601933,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1729594003878,5.89601933,2634.1,2634.0,0.14750256]
["bitfinex","ETHUSD",1729594004189,5.89601933,2634.1,2633.7,4.81578263]
["bitfinex","ETHUSD",1729594004346,5.89601933,2634.1,2634.0,0.14750256]
["bitfinex","ETHUSD",1729594004854,3.79652,2634.0,2633.5,4.59949]
["bitfinex","ETHUSD",1729594005057,1.33225933,2633.9,2633.5,4.59949]
["bitfinex","ETHUSD",1729594005262,1.33225933,2633.9,2633.5,5.439181]
["bitfinex","ETHUSD",1729594005454,3.79652,2634.0,2633.5,5.439181]
["bitfinex","ETHUSD",1729594005662,3.79652,2634.0,2633.1,2.76974366]
["bitfinex","ETHUSD",1729594005663,4.56898,2633.6,2633.2,0.8292]
["bitfinex","ETHUSD",1729594005993,4.56897,2633.6,2633.0,0.8292]
["bitfinex","ETHUSD",1729594006194,3.79724,2633.5,2633.0,4.62713]
["bitfinex","ETHUSD",1729594006775,5.12949933,2633.5,2633.0,0.8292]
["bitfinex","ETHUSD",1729594006979,5.12949933,2633.5,2633.0,5.22297593]
["bitfinex","ETHUSD",1729594007187,5.90117933,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1729594007362,5.90117933,2633.6,2633.1,7.59547]
["bitfinex","ETHUSD",1729594007991,5.90117933,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1729594008798,5.90117933,2633.6,2633.1,7.59537]
["bitfinex","ETHUSD",1729594008960,5.90117933,2633.6,2633.2,1.03527753]
["bitfinex","ETHUSD",1729594009448,2.10405933,2633.6,2633.2,1.03527753]
["bitfinex","ETHUSD",1729594009645,1.33225933,2633.7,2633.2,4.83287753]
["bitfinex","ETHUSD",1729594009879,1.33225933,2633.6,2633.3,0.8292]
["bitfinex","ETHUSD",1729594010085,1.33225933,2633.7,2633.3,0.8292]
["bitfinex","ETHUSD",1729594010474,5.12921933,2633.7,2633.3,0.8292]
["bitfinex","ETHUSD",1729594010658,1.33225933,2633.6,2633.3,0.8292]
["bitfinex","ETHUSD",1729594010858,3.79696,2633.7,2633.3,1.77517575]
["bitfinex","ETHUSD",1729594011071,1.33225933,2633.6,2633.3,1.77517575]
["bitfinex","ETHUSD",1729594011672,5.90085933,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1729594011877,1.33225933,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1729594012474,1.33225933,2633.7,2633.5,0.14768716]
["bitfinex","ETHUSD",1729594013460,1.33225933,2633.6,2633.3,5.57268575]
["bitfinex","ETHUSD",1729594013698,1.33225933,2633.6,2633.4,0.14774957]
["bitfinex","ETHUSD",1729594013907,1.33225933,2633.7,2633.4,0.14774957]
["bitfinex","ETHUSD",1729594014916,1.33225933,2633.5,2633.4,0.14774957]
["bitfinex","ETHUSD",1729594015269,1.33225933,2633.5,2633.1,4.55678]
["bitfinex","ETHUSD",1729594015593,1.33225933,2633.5,2633.2,0.98333541]
["bitfinex","ETHUSD",1729594016290,5.12933933,2633.6,2633.2,0.98333541]
["bitfinex","ETHUSD",1729594016502,8.92651933,2633.6,2633.2,0.98333541]
["bitfinex","ETHUSD",1729594017396,5.12933933,2633.6,2633.2,0.98333541]
["bitfinex","ETHUSD",1729594019109,1.33225933,2633.5,2633.2,0.98333541]
["bitfinex","ETHUSD",1729594019330,5.12955933,2633.5,2633.2,0.14787441]
["bitfinex","ETHUSD",1729594019485,1.33225933,2633.5,2633.2,0.14787441]
["bitfinex","ETHUSD",1729594019676,1.33225933,2633.3,2633.2,0.14787441]
["bitfinex","ETHUSD",1729594019878,5.12976933,2633.3,2632.9,0.7745]
["bitfinex","ETHUSD",1729594020217,1.33225933,2633.3,2633.0,0.14842555]
["bitfinex","ETHUSD",1729594020382,5.12977933,2633.3,2633.0,0.14842555]
["bitfinex","ETHUSD",1729594020913,5.92984933,2633.4,2633.0,0.14842555]
["bitfinex","ETHUSD",1729594021220,5.12950933,2633.5,2633.0,1.00033311]
["bitfinex","ETHUSD",1729594021414,5.12950933,2633.5,2633.0,4.79826311]
["bitfinex","ETHUSD",1729594023603,4.60673,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1729594023604,5.93898933,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1729594023804,5.12948933,2633.5,2633.1,0.14844644]
["bitfinex","ETHUSD",1729594024335,1.33225933,2633.5,2633.1,0.14844644]
["bitfinex","ETHUSD",1729594024536,1.33225933,2633.5,2633.1,4.63673177]
["bitfinex","ETHUSD",1729594024844,1.33225933,2633.5,2633.1,0.83895177]
["bitfinex","ETHUSD",1729594025024,5.12953933,2633.5,2633.1,0.83895177]
["bitfinex","ETHUSD",1729594026352,5.12953933,2633.5,2633.2,0.7894]
["bitfinex","ETHUSD",1729594026564,5.12953933,2633.5,2633.2,0.93778401]
["bitfinex","ETHUSD",1729594027855,3.79713,2633.6,2633.2,1.48040594]
["bitfinex","ETHUSD",1729594028053,5.12938933,2633.6,2633.2,1.48040594]
["bitfinex","ETHUSD",1729594028256,1.33225933,2633.5,2633.2,5.27805594]
["bitfinex","ETHUSD",1729594028412,5.12938933,2633.6,2633.2,1.48040594]
["bitfinex","ETHUSD",1729594028612,5.12938933,2633.6,2633.2,5.27800594]
["bitfinex","ETHUSD",1729594028958,5.12938933,2633.6,2633.4,0.8276]
["bitfinex","ETHUSD",1729594028959,1.33225933,2633.6,2633.4,0.8276]
["bitfinex","ETHUSD",1729594029551,1.33225933,2633.6,2633.5,0.14825556]
["bitfinex","ETHUSD",1729594029760,1.33225933,2633.7,2633.5,0.14825556]
["bitfinex","ETHUSD",1729594029956,1.33225933,2633.8,2633.5,0.14825556]
["bitfinex","ETHUSD",1729594030124,1.33225933,2633.8,2633.5,3.94544556]
["bitfinex","ETHUSD",1729594030325,1.33225933,2633.8,2633.6,0.47730456]
["bitfinex","ETHUSD",1729594030848,1.33225933,2633.8,2633.7,0.14813075]
["bitfinex","ETHUSD",1729594031418,1.33225933,2633.8,2633.4,0.8276]
["bitfinex","ETHUSD",1729594031614,3.79668,2633.9,2633.4,0.8276]
["bitfinex","ETHUSD",1729594031615,1.33225933,2633.7,2633.4,0.8276]
["bitfinex","ETHUSD",1729594032252,1.33225933,2633.7,2633.5,0.93299886]
["bitfinex","ETHUSD",1729594032767,1.32225933,2633.7,2633.5,0.93299886]
["bitfinex","ETHUSD",1729594033654,1.32225933,2633.7,2633.4,0.8276]
["bitfinex","ETHUSD",1729594035459,1.33225933,2633.7,2633.3,3.79739]
["bitfinex","ETHUSD",1729594036160,5.12919933,2633.7,2633.3,3.79739]
["bitfinex","ETHUSD",1729594036816,1.33225933,2633.6,2633.2,0.754]
["bitfinex","ETHUSD",1729594037137,1.33225933,2633.6,2633.0,0.754]
["bitfinex","ETHUSD",1729594037138,1.33225933,2633.4,2633.0,0.754]
["bitfinex","ETHUSD",1729594037457,5.12968933,2633.4,2633.1,0.455194]
["bitfinex","ETHUSD",1729594038330,3.79756,2633.3,2633.0,0.754]
["bitfinex","ETHUSD",1729594038536,5.12969933,2633.4,2633.0,0.754]
["bitfinex","ETHUSD",1729594038734,3.79744,2633.4,2633.0,0.754]
["bitfinex","ETHUSD",1729594039561,3.79756,2633.3,2633.0,0.754]
["bitfinex","ETHUSD",1729594039965,5.12991933,2633.2,2632.8,0.754]
["bitfinex","ETHUSD",1729594040126,4.60726,2633.2,2632.8,1.34245393]
["bitfinex","ETHUSD",1729594040323,4.60726,2633.2,2632.8,5.14067393]
["bitfinex","ETHUSD",1729594040550,5.93951933,2633.2,2632.8,5.14067393]
["bitfinex","ETHUSD",1729594040955,9.73724933,2633.2,2632.8,1.34245393]
["bitfinex","ETHUSD",1729594041156,5.93951933,2633.2,2632.8,5.14068393]
["bitfinex","ETHUSD",1729594041364,5.12973933,2633.4,2632.9,4.19865954]
["bitfinex","ETHUSD",1729594041548,3.79738,2633.4,2633.1,0.7809]
["bitfinex","ETHUSD",1729594041961,5.12963933,2633.4,2633.1,0.7809]
["bitfinex","ETHUSD",1729594042799,7.59437,2633.6,2633.2,0.14843793]
["bitfinex","ETHUSD",1729594043100,1.33225933,2633.5,2633.2,0.14843793]
["bitfinex","ETHUSD",1729594043252,3.79654,2634.0,2633.5,4.60925]
["bitfinex","ETHUSD",1729594043452,2.14895933,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1729594043653,0.01900055,2634.6,2633.8,3.7967]
["bitfinex","ETHUSD",1729594043654,5.94506933,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1729594043853,5.12822933,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1729594044165,1.33225933,2634.3,2634.0,0.96001908]
["bitfinex","ETHUSD",1729594044947,3.79597,2634.4,2634.0,0.96001908]
["bitfinex","ETHUSD",1729594044948,5.12822933,2634.4,2634.0,0.96001908]
["bitfinex","ETHUSD",1729594045261,1.33225933,2634.3,2634.0,0.96001908]
["bitfinex","ETHUSD",1729594045783,1.33225933,2634.2,2634.0,0.96001908]
["bitfinex","ETHUSD",1729594045951,1.33225933,2634.1,2634.0,0.96001908]
["bitfinex","ETHUSD",1729594046152,1.33225933,2634.1,2634.0,0.14791908]
["bitfinex","ETHUSD",1729594046383,1.33225933,2634.1,2633.8,0.7822]
["bitfinex","ETHUSD",1729594046591,1.33225933,2634.1,2634.0,0.14790928]
["bitfinex","ETHUSD",1729594046758,1.33225933,2634.1,2633.8,1.240103]
["bitfinex","ETHUSD",1729594046961,4.60463,2634.2,2634.0,0.14790928]
["bitfinex","ETHUSD",1729594047179,4.60463,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1729594047180,5.12861933,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1729594047384,1.33225933,2633.9,2633.8,0.457793]
["bitfinex","ETHUSD",1729594047690,1.33225933,2634.0,2633.8,0.457793]
["bitfinex","ETHUSD",1729594048359,1.33225933,2634.1,2633.8,0.457793]
["bitfinex","ETHUSD",1729594049361,1.33225933,2634.0,2633.8,0.457793]
["bitfinex","ETHUSD",1729594054215,5.12863933,2634.1,2633.8,0.457793]
["bitfinex","ETHUSD",1729594055172,1.33225933,2634.0,2633.8,0.457793]
["bitfinex","ETHUSD",1729594055528,5.12863933,2634.1,2633.8,0.457793]
["bitfinex","ETHUSD",1729594056294,1.33225933,2633.9,2633.6,0.7811]
["bitfinex","ETHUSD",1729594056496,5.12897933,2633.9,2633.4,0.8093]
["bitfinex","ETHUSD",1729594056920,5.12897933,2633.9,2633.4,4.60665]
["bitfinex","ETHUSD",1729594057627,5.12897933,2633.9,2633.5,0.14773125]
["bitfinex","ETHUSD",1729594058024,3.79672,2633.9,2633.5,0.14773125]
["bitfinex","ETHUSD",1729594058180,1.33225933,2634.0,2633.5,4.55360831]
["bitfinex","ETHUSD",1729594058487,5.12872933,2634.1,2633.5,5.88586764]
["bitfinex","ETHUSD",1729594058879,5.12848933,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1729594059120,3.79579,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1729594059321,3.79579,2634.5,2633.9,0.8093]
["bitfinex","ETHUSD",1729594059322,3.79594,2634.4,2633.9,6.08560958]
["bitfinex","ETHUSD",1729594059521,5.12819933,2634.4,2634.1,0.14742547]
["bitfinex","ETHUSD",1729594059726,5.12819933,2634.4,2634.0,0.14745846]
["bitfinex","ETHUSD",1729594060019,1.33225933,2634.5,2634.1,0.14739608]
["bitfinex","ETHUSD",1729594060231,1.33225933,2634.5,2634.1,3.94364608]
["bitfinex","ETHUSD",1729594060920,1.33225933,2634.5,2634.1,0.14739608]
["bitfinex","ETHUSD",1729594061278,1.33225933,2634.4,2634.1,3.94373608]
["bitfinex","ETHUSD",1729594061478,1.33225933,2634.5,2634.1,3.94373608]
["bitfinex","ETHUSD",1729594062284,1.33225933,2634.5,2634.2,0.84135412]
["bitfinex","ETHUSD",1729594062480,1.33225933,2634.5,2634.3,0.14727133]
["bitfinex","ETHUSD",1729594062784,1.33225933,2634.5,2634.2,0.84135412]
["bitfinex","ETHUSD",1729594063011,1.33225933,2634.5,2634.4,0.14720896]
["bitfinex","ETHUSD",1729594063209,1.33225933,2634.5,2634.3,0.14727133]
["bitfinex","ETHUSD",1729594063421,1.33225933,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1729594063591,1.33225933,2634.5,2634.1,4.83711044]
["bitfinex","ETHUSD",1729594064383,1.33225933,2634.4,2634.1,4.83711044]
["bitfinex","ETHUSD",1729594064588,1.33225933,2634.4,2634.2,3.79617]
["bitfinex","ETHUSD",1729594065237,4.56966055,2634.6,2634.3,4.60536]
["bitfinex","ETHUSD",1729594065238,0.01900055,2634.6,2634.3,4.60536]
["bitfinex","ETHUSD",1729594065536,1.33225933,2634.7,2634.4,4.256446]
["bitfinex","ETHUSD",1729594065885,1.33225933,2634.7,2634.4,0.460536]
["bitfinex","ETHUSD",1729594066126,1.33225933,2634.7,2634.4,4.256446]
["bitfinex","ETHUSD",1729594066481,1.33225933,2634.8,2634.4,4.256446]
["bitfinex","ETHUSD",1729594066857,1.33225933,2634.7,2634.4,4.256446]
["bitfinex","ETHUSD",1729594067060,1.33225933,2634.7,2634.5,0.8861806]
["bitfinex","ETHUSD",1729594068248,1.33225933,2634.6,2634.5,0.8861806]
["bitfinex","ETHUSD",1729594069356,1.33225933,2634.6,2634.3,4.60536]
["bitfinex","ETHUSD",1729594070756,1.33225933,2634.7,2634.3,4.60536]
["bitfinex","ETHUSD",1729594070956,1.33225933,2634.6,2634.3,4.60536]
["bitfinex","ETHUSD",1729594071346,1.33225933,2634.7,2634.3,4.6053]
["bitfinex","ETHUSD",1729594071541,1.33225933,2634.7,2634.4,3.79593]
["bitfinex","ETHUSD",1729594071715,1.33225933,2634.7,2634.4,4.256453]
["bitfinex","ETHUSD",1729594072521,1.33225933,2634.7,2634.5,0.1467694]
["bitfinex","ETHUSD",1729594072717,1.33225933,2634.8,2634.5,0.1467694]
["bitfinex","ETHUSD",1729594072954,1.33225933,2634.7,2634.5,0.1467694]
["bitfinex","ETHUSD",1729594080588,5.12770933,2634.8,2634.5,0.1467694]
["bitfinex","ETHUSD",1729594080834,1.33225933,2634.7,2634.5,1.04761864]
["bitfinex","ETHUSD",1729594080972,5.12789933,2634.6,2634.5,0.1467694]
["bitfinex","ETHUSD",1729594081166,3.79581,2634.5,2634.1,3.79624]
["bitfinex","ETHUSD",1729594081486,5.12806933,2634.5,2634.2,0.14693694]
["bitfinex","ETHUSD",1729594081669,5.93300933,2634.6,2634.2,0.14693694]
["bitfinex","ETHUSD",1729594081869,5.93300933,2634.6,2634.2,0.85683869]
["bitfinex","ETHUSD",1729594082111,5.93300933,2634.6,2634.3,0.14687456]
["bitfinex","ETHUSD",1729594082498,5.93300933,2634.6,2634.2,0.85683869]
["bitfinex","ETHUSD",1729594082813,5.93300933,2634.6,2634.3,0.14687456]
["bitfinex","ETHUSD",1729594083167,5.93300933,2634.6,2634.2,0.85683869]
["bitfinex","ETHUSD",1729594083370,2.13735933,2634.6,2634.3,0.14687456]
["bitfinex","ETHUSD",1729594083620,5.93301933,2634.6,2634.2,0.85683869]
["bitfinex","ETHUSD",1729594083816,5.93301933,2634.6,2634.4,0.14681219]
["bitfinex","ETHUSD",1729594083984,5.93301933,2634.6,2634.3,0.14687456]
["bitfinex","ETHUSD",1729594084184,5.93301933,2634.6,2634.5,0.14674983]
["bitfinex","ETHUSD",1729594084520,5.93301933,2634.6,2634.4,0.14681219]
["bitfinex","ETHUSD",1729594084684,5.93301933,2634.6,2634.5,0.14674983]
["bitfinex","ETHUSD",1729594085118,5.93301933,2634.6,2634.2,0.85683869]
["bitfinex","ETHUSD",1729594085420,1.33225933,2634.6,2634.3,0.46531887]
["bitfinex","ETHUSD",1729594085586,3.0,2635.0,2634.4,4.60511]
["bitfinex","ETHUSD",1729594085770,5.12746933,2634.9,2634.4,4.60505]
["bitfinex","ETHUSD",1729594086024,1.33225933,2634.8,2634.5,0.14674983]
["bitfinex","ETHUSD",1729594086518,1.33225933,2634.8,2634.5,3.94251983]
["bitfinex","ETHUSD",1729594086685,1.33225933,2634.8,2634.5,4.85139998]
["bitfinex","ETHUSD",1729594087319,0.7687,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1729594087475,1.33225933,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1729594087675,1.33225933,2634.9,2634.7,0.14662511]
["bitfinex","ETHUSD",1729594088622,1.33225933,2634.9,2634.5,4.70466015]
["bitfinex","ETHUSD",1729594088915,1.33225933,2634.9,2634.8,0.14644522]
["bitfinex","ETHUSD",1729594089132,1.33225933,2634.9,2634.5,4.70466015]
["bitfinex","ETHUSD",1729594089386,1.33225933,2634.9,2634.8,0.14644522]
["bitfinex","ETHUSD",1729594089516,1.33225933,2634.9,2634.5,4.70466015]
["bitfinex","ETHUSD",1729594089705,1.33225933,2634.9,2634.6,0.14656993]
["bitfinex","ETHUSD",1729594089908,1.33225933,2634.8,2634.6,0.14656993]
["bitfinex","ETHUSD",1729594091030,1.33225933,2634.9,2634.6,0.14656993]
["bitfinex","ETHUSD",1729594091328,1.33225933,2634.7,2634.6,0.14656993]
["bitfinex","ETHUSD",1729594091532,1.33225933,2634.8,2634.6,0.71260394]
["bitfinex","ETHUSD",1729594092235,5.12746933,2634.9,2634.6,0.71260394]
["bitfinex","ETHUSD",1729594092698,1.33225933,2634.8,2634.6,0.71260394]
["bitfinex","ETHUSD",1729594094327,5.12746933,2634.9,2634.6,0.71260394]
["bitfinex","ETHUSD",1729594094537,5.12746933,2634.9,2634.6,0.14656993]
["bitfinex","ETHUSD",1729594095102,1.33225933,2634.9,2634.6,0.14656993]
["bitfinex","ETHUSD",1729594095501,1.33225933,2634.8,2634.6,0.14656993]
["bitfinex","ETHUSD",1729594095724,5.93404933,2634.7,2634.6,0.14656993]
["bitfinex","ETHUSD",1729594096108,3.79582,2634.5,2634.0,4.59579]
["bitfinex","ETHUSD",1729594096437,8.92397933,2634.5,2634.0,4.59579]
["bitfinex","ETHUSD",1729594096745,1.33225933,2634.4,2634.0,4.59579]
["bitfinex","ETHUSD",1729594097535,5.12807933,2634.5,2634.0,4.59579]
["bitfinex","ETHUSD",1729594098589,3.79594,2634.4,2634.0,0.7993]
["bitfinex","ETHUSD",1729594099077,3.79594,2634.4,2634.0,4.59577]
["bitfinex","ETHUSD",1729594099276,3.79594,2634.4,2634.0,5.56822793]
["bitfinex","ETHUSD",1729594099574,5.12819933,2634.4,2634.0,5.56822793]
["bitfinex","ETHUSD",1729594099765,1.33225933,2634.4,2634.0,5.56822793]
["bitfinex","ETHUSD",1729594099960,3.79579,2634.5,2634.0,5.56822793]
["bitfinex","ETHUSD",1729594099961,8.92392933,2634.5,2634.0,5.56822793]
["bitfinex","ETHUSD",1729594100174,5.12804933,2634.5,2634.0,5.56822793]
["bitfinex","ETHUSD",1729594100488,8.92391933,2634.5,2634.1,0.81869427]
["bitfinex","ETHUSD",1729594100647,5.12804933,2634.5,2634.0,4.59577]
["bitfinex","ETHUSD",1729594102451,1.33225933,2634.4,2634.0,4.59577]
["bitfinex","ETHUSD",1729594102634,5.12804933,2634.5,2634.1,0.1468279]
["bitfinex","ETHUSD",1729594103672,1.33225933,2634.2,2634.1,0.1468279]
["bitfinex","ETHUSD",1729594103886,5.12846933,2634.2,2634.1,0.1468279]
["bitfinex","ETHUSD",1729594104187,5.12846933,2634.2,2633.6,4.69673384]
["bitfinex","ETHUSD",1729594104342,3.79585,2634.5,2634.1,0.8238]
["bitfinex","ETHUSD",1729594104581,5.12810933,2634.5,2634.2,0.14685365]
["bitfinex","ETHUSD",1729594106688,1.33225933,2634.4,2634.2,0.14685365]
["bitfinex","ETHUSD",1729594107827,1.33225933,2634.4,2634.2,0.14685365]
["bitfinex","ETHUSD",1729594109243,5.12810933,2634.5,2634.2,0.14685365]
["bitfinex","ETHUSD",1729594112441,1.33225933,2634.4,2634.2,0.14685365]
["bitfinex","ETHUSD",1729594114740,5.12810933,2634.5,2634.2,0.14685365]
["bitfinex","ETHUSD",1729594114951,1.33225933,2634.5,2634.2,0.14685365]
["bitfinex","ETHUSD",1729594115240,1.33225933,2634.3,2634.2,0.14685365]
["bitfinex","ETHUSD",1729594115607,5.12832933,2634.3,2634.2,0.14685365]
["bitfinex","ETHUSD",1729594118269,5.12864933,2634.1,2633.7,1.07732293]
["bitfinex","ETHUSD",1729594118418,5.12864933,2634.1,2633.9,0.14713877]
["bitfinex","ETHUSD",1729594118617,3.79639,2634.1,2633.8,0.14720116]
["bitfinex","ETHUSD",1729594118920,5.12864933,2634.1,2634.0,0.14707638]
["bitfinex","ETHUSD",1729594119261,5.12864933,2634.1,2634.0,0.14716455]
["bitfinex","ETHUSD",1729594119414,5.12864933,2634.1,2633.7,0.794]
["bitfinex","ETHUSD",1729594119610,5.12864933,2634.1,2634.0,0.14716455]
["bitfinex","ETHUSD",1729594119847,5.12864933,2634.1,2633.7,0.794]
["bitfinex","ETHUSD",1729594120024,3.79639,2634.1,2634.0,0.14716455]
["bitfinex","ETHUSD",1729594120225,5.12848933,2634.2,2633.7,4.59087]
["bitfinex","ETHUSD",1729594120460,5.12848933,2634.2,2634.0,0.14716455]
["bitfinex","ETHUSD",1729594120662,5.12848933,2634.2,2633.7,5.56288093]
["bitfinex","ETHUSD",1729594120846,5.12848933,2634.2,2634.1,0.14710216]
["bitfinex","ETHUSD",1729594121054,5.12848933,2634.2,2633.7,5.56288093]
["bitfinex","ETHUSD",1729594121352,5.12848933,2634.2,2634.1,0.14710216]
["bitfinex","ETHUSD",1729594121567,5.12848933,2634.2,2633.7,5.56288093]
["bitfinex","ETHUSD",1729594121717,5.12848933,2634.2,2634.1,0.14710216]
["bitfinex","ETHUSD",1729594122350,5.12848933,2634.2,2633.7,4.59087]
["bitfinex","ETHUSD",1729594122556,5.12848933,2634.2,2634.1,0.14710216]
["bitfinex","ETHUSD",1729594122712,5.12848933,2634.2,2633.7,4.59087]
["bitfinex","ETHUSD",1729594122912,5.12848933,2634.2,2634.1,0.14710216]
["bitfinex","ETHUSD",1729594123117,1.33225933,2634.2,2633.7,0.794]
["bitfinex","ETHUSD",1729594123425,5.12849933,2634.2,2633.7,1.38632393]
["bitfinex","ETHUSD",1729594123760,3.79636,2634.1,2633.8,0.14728933]
["bitfinex","ETHUSD",1729594124057,3.79636,2634.1,2633.7,1.38632393]
["bitfinex","ETHUSD",1729594124264,5.12848933,2634.2,2633.7,5.18324393]
["bitfinex","ETHUSD",1729594124419,5.12848933,2634.2,2633.8,0.14739216]
["bitfinex","ETHUSD",1729594124928,3.79623,2634.2,2633.8,1.04598354]
["bitfinex","ETHUSD",1729594125134,3.79598,2634.4,2634.0,0.8318]
["bitfinex","ETHUSD",1729594125334,1.33225933,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1729594125655,1.33225933,2634.4,2634.1,3.943565]
["bitfinex","ETHUSD",1729594126244,1.33225933,2634.4,2634.1,0.147205]
["bitfinex","ETHUSD",1729594126457,1.33225933,2634.3,2634.1,0.147205]
["bitfinex","ETHUSD",1729594127040,1.33225933,2634.3,2634.1,1.0044075]
["bitfinex","ETHUSD",1729594128250,1.33225933,2634.4,2634.1,1.0044075]
["bitfinex","ETHUSD",1729594129367,1.33225933,2634.3,2634.1,0.147205]
["bitfinex","ETHUSD",1729594129720,1.33225933,2634.2,2634.1,0.147205]
["bitfinex","ETHUSD",1729594130054,1.33225933,2634.2,2633.6,0.8091]
["bitfinex","ETHUSD",1729594130055,2.08605933,2634.2,2633.6,0.8091]
["bitfinex","ETHUSD",1729594130257,5.12867933,2634.1,2633.6,4.60611]
["bitfinex","ETHUSD",1729594130459,1.33225933,2634.0,2633.6,0.8091]
["bitfinex","ETHUSD",1729594130618,5.12867933,2634.1,2633.6,5.57964993]
["bitfinex","ETHUSD",1729594132934,5.12867933,2634.1,2633.7,0.14744476]
["bitfinex","ETHUSD",1729594133427,2.08605933,2634.2,2633.7,3.94435476]
["bitfinex","ETHUSD",1729594133628,2.08605933,2634.2,2633.7,7.74121476]
["bitfinex","ETHUSD",1729594133830,5.88229933,2634.2,2633.7,3.94430476]
["bitfinex","ETHUSD",1729594134053,5.88229933,2634.2,2633.8,0.7059234]
["bitfinex","ETHUSD",1729594134599,5.88229933,2634.2,2633.9,0.14731997]
["bitfinex","ETHUSD",1729594134935,9.67864933,2634.2,2633.9,0.14731997]
["bitfinex","ETHUSD",1729594135137,5.88229933,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1729594135334,1.33225933,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1729594135536,1.33225933,2634.1,2633.8,0.14746566]
["bitfinex","ETHUSD",1729594135986,5.88229933,2634.2,2633.7,4.86775193]
["bitfinex","ETHUSD",1729594136277,5.88229933,2634.2,2633.8,0.14746566]
["bitfinex","ETHUSD",1729594136579,5.88229933,2634.2,2633.7,4.86775193]
["bitfinex","ETHUSD",1729594137082,5.88229933,2634.2,2633.8,0.14746566]
["bitfinex","ETHUSD",1729594137433,9.67859933,2634.2,2633.7,4.86775193]
["bitfinex","ETHUSD",1729594137635,9.67859933,2634.2,2633.9,0.14740326]
["bitfinex","ETHUSD",1729594137897,9.67859933,2634.2,2633.8,0.85597005]
["bitfinex","ETHUSD",1729594138172,9.67859933,2634.2,2634.0,0.14734087]
["bitfinex","ETHUSD",1729594138377,9.67859933,2634.2,2634.1,0.14727849]
["bitfinex","ETHUSD",1729594138535,5.88229933,2634.2,2633.7,4.86775193]
["bitfinex","ETHUSD",1729594138732,5.88229933,2634.2,2633.8,0.84837679]
["bitfinex","ETHUSD",1729594139105,9.67859933,2634.2,2633.8,0.84837679]
["bitfinex","ETHUSD",1729594139434,5.88229933,2634.2,2633.8,0.84837679]
["bitfinex","ETHUSD",1729594142236,4.55004,2634.2,2633.8,0.84837679]
["bitfinex","ETHUSD",1729594142447,3.7599,2634.5,2633.9,4.55605]
["bitfinex","ETHUSD",1729594142778,1.33225933,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1729594143003,1.33225933,2634.3,2634.0,3.94384087]
["bitfinex","ETHUSD",1729594143536,1.33225933,2634.3,2634.0,0.14734087]
["bitfinex","ETHUSD",1729594145140,1.33225933,2634.2,2634.0,0.14734087]
["bitfinex","ETHUSD",1729594145348,5.12861933,2634.1,2634.0,0.14734087]
["bitfinex","ETHUSD",1729594145661,5.12861933,2634.1,2633.6,4.6097]
["bitfinex","ETHUSD",1729594145857,1.33225933,2634.0,2633.6,5.58360893]
["bitfinex","ETHUSD",1729594146364,1.33225933,2634.0,2633.6,1.78660893]
["bitfinex","ETHUSD",1729594146695,5.12865933,2634.1,2633.6,4.60967]
["bitfinex","ETHUSD",1729594147045,0.809,2634.2,2633.8,1.33225933]
["bitfinex","ETHUSD",1729594147249,5.12836933,2634.3,2633.9,4.57404]
["bitfinex","ETHUSD",1729594147582,5.12836933,2634.3,2633.9,4.72143836]
["bitfinex","ETHUSD",1729594148993,1.33225933,2634.3,2633.9,4.72143836]
["bitfinex","ETHUSD",1729594149281,5.12832933,2634.3,2634.0,0.47214384]
["bitfinex","ETHUSD",1729594149596,1.33225933,2634.4,2634.0,0.47214384]
["bitfinex","ETHUSD",1729594149742,5.12820933,2634.4,2634.1,0.14727359]
["bitfinex","ETHUSD",1729594150768,1.33225933,2634.3,2634.1,0.14727359]
["bitfinex","ETHUSD",1729594152390,5.12837933,2634.3,2634.1,0.14727359]
["bitfinex","ETHUSD",1729594152748,5.12837933,2634.3,2633.9,4.57403]
["bitfinex","ETHUSD",1729594152951,5.12837933,2634.3,2634.2,0.14712793]
["bitfinex","ETHUSD",1729594153145,5.12837933,2634.3,2633.9,5.411112]
["bitfinex","ETHUSD",1729594153146,2.13365933,2634.4,2633.9,4.57403]
["bitfinex","ETHUSD",1729594153463,2.13365933,2634.4,2633.9,0.7774]
["bitfinex","ETHUSD",1729594153786,1.33225933,2634.3,2634.0,0.1472527]
["bitfinex","ETHUSD",1729594156362,1.33225933,2634.2,2634.0,0.1472527]
["bitfinex","ETHUSD",1729594156689,5.12847933,2634.2,2634.0,0.1472527]
["bitfinex","ETHUSD",1729594156884,5.12861933,2634.1,2634.0,0.1472527]
["bitfinex","ETHUSD",1729594157200,5.12861933,2634.1,2633.6,0.7566]
["bitfinex","ETHUSD",1729594157343,3.79636,2634.1,2634.0,0.14719393]
["bitfinex","ETHUSD",1729594157550,3.79636,2634.1,2633.6,0.7566]
["bitfinex","ETHUSD",1729594158097,1.33225933,2634.0,2633.7,0.14738111]
["bitfinex","ETHUSD",1729594158746,1.33225933,2633.9,2633.7,0.14738111]
["bitfinex","ETHUSD",1729594160458,1.33225933,2633.8,2633.7,0.14738111]
["bitfinex","ETHUSD",1729594162207,1.33225933,2633.9,2633.7,0.14738111]
["bitfinex","ETHUSD",1729594163606,1.33225933,2634.2,2633.8,1.3579]
["bitfinex","ETHUSD",1729594163893,1.33225933,2634.2,2633.9,0.14735429]
["bitfinex","ETHUSD",1729594163894,1.33225933,2634.0,2633.9,0.14735429]
["bitfinex","ETHUSD",1729594165049,5.95255933,2634.0,2633.9,0.14735429]
["bitfinex","ETHUSD",1729594165462,5.15605933,2634.0,2633.2,0.8079]
["bitfinex","ETHUSD",1729594165672,1.33225933,2633.5,2633.2,0.8079]
["bitfinex","ETHUSD",1729594165877,1.33225933,2633.5,2633.3,0.14770912]
["bitfinex","ETHUSD",1729594166298,1.33225933,2633.6,2633.3,0.55]
["bitfinex","ETHUSD",1729594166504,1.33225933,2633.6,2633.4,0.14764671]
["bitfinex","ETHUSD",1729594168593,1.33225933,2633.5,2633.4,0.14764671]
["bitfinex","ETHUSD",1729594168788,1.33225933,2633.6,2633.4,0.14764671]
["bitfinex","ETHUSD",1729594169500,1.33225933,2633.5,2633.4,0.14764671]
["bitfinex","ETHUSD",1729594169993,1.33225933,2633.5,2633.2,0.8079]
["bitfinex","ETHUSD",1729594170199,7.59425,2633.6,2633.4,0.14764671]
["bitfinex","ETHUSD",1729594170503,1.33225933,2633.5,2633.2,0.8079]
["bitfinex","ETHUSD",1729594170658,1.33225933,2633.4,2633.2,0.8079]
["bitfinex","ETHUSD",1729594171696,1.33225933,2633.3,2632.9,0.7971]
["bitfinex","ETHUSD",1729594171879,1.33225933,2633.1,2632.9,0.7971]
["bitfinex","ETHUSD",1729594172191,1.33225933,2633.2,2632.9,0.7971]
["bitfinex","ETHUSD",1729594172395,5.12978933,2633.3,2632.9,0.7971]
["bitfinex","ETHUSD",1729594172599,1.33225933,2633.2,2632.9,1.01003593]
["bitfinex","ETHUSD",1729594173659,1.33225933,2633.3,2632.9,1.01003593]
["bitfinex","ETHUSD",1729594173856,1.33225933,2633.2,2632.9,1.01003593]
["bitfinex","ETHUSD",1729594174261,1.33225933,2633.1,2632.9,1.01003593]
["bitfinex","ETHUSD",1729594174510,1.33225933,2633.1,2632.9,0.7971]
["bitfinex","ETHUSD",1729594176528,1.33225933,2633.0,2632.6,0.7983]
["bitfinex","ETHUSD",1729594176709,1.33225933,2632.7,2632.6,0.7983]
["bitfinex","ETHUSD",1729594177401,1.33225933,2632.7,2632.6,0.94665681]
["bitfinex","ETHUSD",1729594178112,1.33225933,2632.8,2632.6,0.94665681]
["bitfinex","ETHUSD",1729594179147,1.33225933,2632.9,2632.6,0.94665681]
["bitfinex","ETHUSD",1729594179434,1.33225933,2632.8,2632.6,0.94665681]
["bitfinex","ETHUSD",1729594179638,3.0,2633.2,2632.6,0.94665681]
["bitfinex","ETHUSD",1729594179846,1.33225933,2633.0,2632.8,0.7763]
["bitfinex","ETHUSD",1729594180336,1.33225933,2633.0,2632.9,0.14816947]
["bitfinex","ETHUSD",1729594182633,5.13019933,2633.0,2632.5,0.7763]
["bitfinex","ETHUSD",1729594182937,1.33225933,2632.7,2632.6,0.14863618]
["bitfinex","ETHUSD",1729594183109,1.33225933,2632.8,2632.6,0.14863618]
["bitfinex","ETHUSD",1729594186635,1.33225933,2632.8,2632.7,0.55]
["bitfinex","ETHUSD",1729594187239,1.33225933,2632.8,2632.7,0.69857373]
["bitfinex","ETHUSD",1729594196168,1.33225933,2632.9,2632.7,0.69857373]
["bitfinex","ETHUSD",1729594196962,1.33225933,2633.0,2632.7,0.69857373]
["bitfinex","ETHUSD",1729594197265,7.5955,2633.2,2632.9,0.55]
["bitfinex","ETHUSD",1729594197427,1.33225933,2633.0,2632.9,0.55]
["bitfinex","ETHUSD",1729594197854,1.33225933,2633.0,2632.9,0.69895852]
["bitfinex","ETHUSD",1729594202435,8.36035,2633.3,2632.9,0.69895852]
["bitfinex","ETHUSD",1729594202729,1.33225933,2633.0,2632.9,0.69895852]
["bitfinex","ETHUSD",1729594204438,6.79732,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1729594204763,3.79732,2633.5,2633.3,0.55]
["bitfinex","ETHUSD",1729594205275,3.79732,2633.5,2633.4,0.14863659]
["bitfinex","ETHUSD",1729594205564,5.12947933,2633.5,2633.4,0.14863659]
["bitfinex","ETHUSD",1729594205771,5.12947933,2633.5,2633.3,0.55]
["bitfinex","ETHUSD",1729594205971,1.33225933,2633.4,2633.1,0.55]
["bitfinex","ETHUSD",1729594206171,1.33225933,2633.3,2633.1,0.55]
["bitfinex","ETHUSD",1729594207643,1.33225933,2633.3,2633.2,0.69876142]
["bitfinex","ETHUSD",1729594207840,1.33225933,2633.3,2633.2,0.90402756]
["bitfinex","ETHUSD",1729594208075,1.33225933,2633.3,2633.2,0.69876142]
["bitfinex","ETHUSD",1729594208279,8.91836933,2633.3,2633.2,0.14876142]
["bitfinex","ETHUSD",1729594208573,8.91836933,2633.3,2632.2,5.14124933]
["bitfinex","ETHUSD",1729594208574,3.79795,2633.0,2632.5,0.8003]
["bitfinex","ETHUSD",1729594208745,1.33225933,2632.8,2632.5,0.8003]
["bitfinex","ETHUSD",1729594208934,1.33225933,2632.9,2632.6,0.14891055]
["bitfinex","ETHUSD",1729594209336,3.79734,2633.5,2632.8,2.13255933]
["bitfinex","ETHUSD",1729594209640,1.33225933,2633.3,2632.8,1.41588396]
["bitfinex","ETHUSD",1729594209781,1.33225933,2633.3,2632.9,0.69872321]
["bitfinex","ETHUSD",1729594210284,1.33225933,2633.2,2632.9,0.69872321]
["bitfinex","ETHUSD",1729594211157,1.33225933,2633.3,2633.0,0.7748]
["bitfinex","ETHUSD",1729594211366,1.33225933,2633.4,2633.1,0.55]
["bitfinex","ETHUSD",1729594211668,3.79722,2633.6,2633.1,0.69860325]
["bitfinex","ETHUSD",1729594211669,1.33225933,2633.3,2633.1,0.69860325]
["bitfinex","ETHUSD",1729594212582,3.79723,2633.5,2633.1,0.69860325]
["bitfinex","ETHUSD",1729594212785,1.33225933,2633.2,2633.1,0.69860325]
["bitfinex","ETHUSD",1729594232325,1.33225933,2633.2,2633.1,0.74634904]
["bitfinex","ETHUSD",1729594234621,1.33225933,2633.3,2633.1,0.74634904]
["bitfinex","ETHUSD",1729594235520,6.79697,2633.7,2633.1,0.74634904]
["bitfinex","ETHUSD",1729594235704,1.33225933,2633.4,2633.1,0.74634904]
["bitfinex","ETHUSD",1729594235895,1.33225933,2633.3,2633.1,0.74634904]
["bitfinex","ETHUSD",1729594236100,1.33225933,2633.3,2633.1,1.27634394]
["bitfinex","ETHUSD",1729594236333,6.81581055,2633.8,2633.2,0.757]
["bitfinex","ETHUSD",1729594236521,1.33225933,2633.5,2633.3,0.55]
["bitfinex","ETHUSD",1729594236702,5.91582933,2633.4,2633.2,0.55]
["bitfinex","ETHUSD",1729594236895,4.58357,2633.4,2633.3,0.74621076]
["bitfinex","ETHUSD",1729594237120,3.79733,2633.5,2633.3,0.74621076]
["bitfinex","ETHUSD",1729594237304,3.79733,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1729594237504,3.79733,2633.5,2633.4,0.19614654]
["bitfinex","ETHUSD",1729594237733,5.12958933,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1729594238035,3.79733,2633.5,2633.4,0.19614654]
["bitfinex","ETHUSD",1729594238232,5.12958933,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1729594238438,1.33225933,2633.4,2633.1,0.55]
["bitfinex","ETHUSD",1729594238637,1.33225933,2633.4,2633.1,1.060507]
["bitfinex","ETHUSD",1729594239432,3.79733,2633.5,2633.1,1.060507]
["bitfinex","ETHUSD",1729594239433,1.33225933,2633.3,2633.1,0.55]
["bitfinex","ETHUSD",1729594240200,1.33225933,2633.2,2633.1,0.55]
["bitfinex","ETHUSD",1729594240433,1.33225933,2633.3,2633.1,0.55]
["bitfinex","ETHUSD",1729594241165,1.33225933,2633.4,2633.1,0.55]
["bitfinex","ETHUSD",1729594242114,1.33225933,2633.3,2633.1,0.55]
["bitfinex","ETHUSD",1729594243210,3.79733,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1729594243211,1.33225933,2633.4,2633.1,0.55]
["bitfinex","ETHUSD",1729594244526,1.33225933,2633.3,2633.1,0.55]
["bitfinex","ETHUSD",1729594245966,1.33225933,2633.4,2633.1,0.55]
["bitfinex","ETHUSD",1729594246340,5.12955933,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1729594246539,1.33225933,2633.4,2633.1,1.060506]
["bitfinex","ETHUSD",1729594247069,1.33225933,2633.4,2633.1,0.55]
["bitfinex","ETHUSD",1729594248470,0.7748,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1729594248767,1.33225933,2633.5,2633.3,1.33]
["bitfinex","ETHUSD",1729594249328,1.33225933,2633.6,2633.3,1.33]
["bitfinex","ETHUSD",1729594249531,0.7787,2633.8,2633.5,0.55]
["bitfinex","ETHUSD",1729594249738,3.79662,2634.0,2633.5,0.55]
["bitfinex","ETHUSD",1729594249739,4.61152,2634.0,2633.5,0.55]
["bitfinex","ETHUSD",1729594249922,3.0,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1729594250128,6.79643,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1729594250327,1.33225933,2633.8,2633.7,0.55]
["bitfinex","ETHUSD",1729594251773,5.90974933,2633.8,2633.7,0.55]
["bitfinex","ETHUSD",1729594252639,5.90974933,2633.8,2633.7,0.74571375]
["bitfinex","ETHUSD",1729594253729,6.46130866,2633.8,2632.9,0.8146]
["bitfinex","ETHUSD",1729594253930,1.33225933,2633.3,2633.0,0.19600162]
["bitfinex","ETHUSD",1729594254776,1.33225933,2633.2,2633.0,0.19600162]
["bitfinex","ETHUSD",1729594254983,1.33225933,2633.2,2633.1,0.55]
["bitfinex","ETHUSD",1729594255134,1.33225933,2633.2,2633.1,0.74593738]
["bitfinex","ETHUSD",1729594258938,1.33225933,2633.3,2633.1,0.74593738]
["bitfinex","ETHUSD",1729594259138,1.33225933,2633.4,2633.1,0.74593738]
["bitfinex","ETHUSD",1729594259582,1.33225933,2633.4,2633.3,0.55]
["bitfinex","ETHUSD",1729594260055,1.33225933,2633.4,2633.3,0.7458089]
["bitfinex","ETHUSD",1729594260970,3.79711,2633.6,2633.3,0.7458089]
["bitfinex","ETHUSD",1729594260971,1.33225933,2633.5,2633.3,0.7458089]
["bitfinex","ETHUSD",1729594262209,1.33225933,2633.4,2633.3,0.7458089]
["bitfinex","ETHUSD",1729594263174,5.12962933,2633.4,2633.3,0.1958089]
["bitfinex","ETHUSD",1729594263569,5.12962933,2633.4,2632.9,0.827]
["bitfinex","ETHUSD",1729594263885,5.12936933,2633.6,2633.3,1.0258089]
["bitfinex","ETHUSD",1729594264088,1.33225933,2633.6,2633.3,0.83]
["bitfinex","ETHUSD",1729594264270,1.33225933,2633.5,2633.4,0.19584271]
["bitfinex","ETHUSD",1729594264459,1.33225933,2633.5,2633.4,0.74584271]
["bitfinex","ETHUSD",1729594265337,5.12947933,2633.5,2633.4,0.74584271]
["bitfinex","ETHUSD",1729594265667,5.94547933,2633.5,2633.4,0.19584271]
["bitfinex","ETHUSD",1729594266112,3.79752,2633.3,2632.9,0.7737]
["bitfinex","ETHUSD",1729594266314,1.33225933,2633.2,2632.9,0.7737]
["bitfinex","ETHUSD",1729594266620,1.33225933,2633.2,2633.0,0.19617806]
["bitfinex","ETHUSD",1729594266824,1.33225933,2633.2,2633.1,0.55]
["bitfinex","ETHUSD",1729594267119,1.33225933,2633.3,2633.1,0.55]
["bitfinex","ETHUSD",1729594267320,1.33225933,2633.3,2633.1,0.74611381]
["bitfinex","ETHUSD",1729594268011,5.12962933,2633.4,2633.1,0.74611381]
["bitfinex","ETHUSD",1729594269577,1.33225933,2633.3,2633.1,0.74611381]
["bitfinex","ETHUSD",1729594272221,5.12979933,2633.3,2633.1,0.74611381]
["bitfinex","ETHUSD",1729594272384,1.33225933,2633.2,2633.1,0.74611381]
["bitfinex","ETHUSD",1729594273175,5.88791933,2633.2,2633.1,0.74611381]
["bitfinex","ETHUSD",1729594273378,5.88791933,2633.2,2633.1,0.19611381]
["bitfinex","ETHUSD",1729594273785,3.79801,2633.0,2632.7,0.7706]
["bitfinex","ETHUSD",1729594273985,1.33225933,2632.9,2632.7,0.7706]
["bitfinex","ETHUSD",1729594274493,1.33225933,2632.9,2632.8,0.55]
["bitfinex","ETHUSD",1729594275527,5.13034933,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1729594275727,1.33225933,2632.8,2632.6,0.55]
["bitfinex","ETHUSD",1729594276420,1.33225933,2632.7,2632.6,0.55]
["bitfinex","ETHUSD",1729594276631,1.33225933,2632.8,2632.6,0.55]
["bitfinex","ETHUSD",1729594277122,1.33225933,2632.8,2632.0,3.28346666]
["bitfinex","ETHUSD",1729594277123,1.33225933,2632.7,2632.4,0.55]
["bitfinex","ETHUSD",1729594277323,4.55035,2632.8,2632.2,0.55]
["bitfinex","ETHUSD",1729594277324,1.33225933,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1729594280017,5.13120933,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1729594280204,3.7991,2632.2,2631.9,0.8039]
["bitfinex","ETHUSD",1729594280420,1.33225933,2632.1,2631.9,0.8039]
["bitfinex","ETHUSD",1729594280621,1.33225933,2632.2,2631.9,1.264271]
["bitfinex","ETHUSD",1729594281000,1.33225933,2632.3,2631.9,1.264271]
["bitfinex","ETHUSD",1729594281335,1.33225933,2632.2,2631.9,1.264271]
["bitfinex","ETHUSD",1729594282335,1.33225933,2632.2,2632.0,0.55]
["bitfinex","ETHUSD",1729594282832,3.7991,2632.2,2632.1,0.74707993]
["bitfinex","ETHUSD",1729594283410,5.13135933,2632.2,2632.1,0.74707993]
["bitfinex","ETHUSD",1729594284507,1.33225933,2632.2,2632.1,0.74707993]
["bitfinex","ETHUSD",1729594285635,5.13135933,2632.2,2632.1,0.74707993]
["bitfinex","ETHUSD",1729594285832,2.12435933,2632.2,2632.1,0.74707993]
["bitfinex","ETHUSD",1729594287106,7.59776,2632.4,2632.1,0.74707993]
["bitfinex","ETHUSD",1729594287107,1.33225933,2632.3,2632.1,0.74707993]
["bitfinex","ETHUSD",1729594287304,5.13120933,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1729594287835,5.13120933,2632.3,2632.2,0.74739807]
["bitfinex","ETHUSD",1729594288942,3.79895,2632.3,2632.2,0.74739807]
["bitfinex","ETHUSD",1729594289144,5.13120933,2632.3,2632.2,0.74739807]
["bitfinex","ETHUSD",1729594293312,3.79895,2632.3,2632.2,0.74739807]
["bitfinex","ETHUSD",1729594293514,3.79881,2632.4,2632.2,0.74739807]
["bitfinex","ETHUSD",1729594293727,5.13120933,2632.3,2632.2,0.74739807]
["bitfinex","ETHUSD",1729594293931,3.79895,2632.3,2632.2,0.74739807]
["bitfinex","ETHUSD",1729594294121,5.13120933,2632.3,2632.2,0.74739807]
["bitfinex","ETHUSD",1729594295435,3.7987,2632.5,2632.2,0.74739807]
["bitfinex","ETHUSD",1729594295750,5.13120933,2632.3,2632.2,0.74739807]
["bitfinex","ETHUSD",1729594310455,3.79882,2632.4,2632.3,0.7933]
["bitfinex","ETHUSD",1729594310652,3.79882,2632.4,2632.3,1.3433]
["bitfinex","ETHUSD",1729594310855,3.79882,2632.4,2632.3,1.54088387]
["bitfinex","ETHUSD",1729594314354,5.13107933,2632.4,2632.3,1.54088387]
["bitfinex","ETHUSD",1729594314835,5.13107933,2632.4,2632.3,0.74758387]
["bitfinex","ETHUSD",1729594315459,5.13107933,2632.4,2632.3,0.55]
["bitfinex","ETHUSD",1729594317358,5.13107933,2632.4,2632.3,0.74753973]
["bitfinex","ETHUSD",1729594317767,5.13107933,2632.4,2632.3,0.55]
["bitfinex","ETHUSD",1729594318464,5.13107933,2632.4,2632.3,0.74756916]
["bitfinex","ETHUSD",1729594322370,1.33225933,2632.4,2632.1,0.55]
["bitfinex","ETHUSD",1729594322515,3.7991,2632.2,2632.1,0.83273467]
["bitfinex","ETHUSD",1729594322720,3.79927,2632.1,2632.0,0.55]
["bitfinex","ETHUSD",1729594323031,3.79927,2632.1,2632.0,0.83273467]
["bitfinex","ETHUSD",1729594325301,5.13152933,2632.1,2632.0,0.28273467]
["bitfinex","ETHUSD",1729594326419,5.13152933,2632.1,2631.6,0.7801]
["bitfinex","ETHUSD",1729594326420,3.7998,2631.8,2631.6,0.7801]
["bitfinex","ETHUSD",1729594326608,3.7998,2631.8,2631.7,0.28320036]
["bitfinex","ETHUSD",1729594326806,3.7998,2631.8,2631.7,0.83320036]
["bitfinex","ETHUSD",1729594327530,3.7998,2631.8,2631.7,1.03120922]
["bitfinex","ETHUSD",1729594329875,3.7998,2631.8,2631.7,0.74800886]
["bitfinex","ETHUSD",1729594330738,3.79945,2632.0,2631.8,0.55]
["bitfinex","ETHUSD",1729594330931,3.79945,2632.0,2631.9,1.3568]
["bitfinex","ETHUSD",1729594331236,3.79945,2632.0,2631.9,1.55468025]
["bitfinex","ETHUSD",1729594331686,5.13170933,2632.0,2631.9,0.74788025]
["bitfinex","ETHUSD",1729594332799,5.13170933,2632.0,2631.9,0.55]
["bitfinex","ETHUSD",1729594335304,5.13170933,2632.0,2631.9,0.74807646]
["bitfinex","ETHUSD",1729594335730,5.13170933,2632.0,2631.9,0.55]
["bitfinex","ETHUSD",1729594336536,3.79992,2631.7,2631.5,0.55]
["bitfinex","ETHUSD",1729594336905,3.79992,2631.7,2631.6,0.74826938]
["bitfinex","ETHUSD",1729594342918,5.13195933,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1729594343458,3.7997,2631.8,2631.7,0.74828353]
["bitfinex","ETHUSD",1729594347904,5.13195933,2631.8,2631.7,0.74828353]
["bitfinex","ETHUSD",1729594349974,3.79953,2631.9,2631.7,0.74828353]
["bitfinex","ETHUSD",1729594350177,3.799,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1729594350375,0.7906,2632.2,2631.8,0.8273]
["bitfinex","ETHUSD",1729594350616,3.79953,2631.9,2631.8,1.3773]
["bitfinex","ETHUSD",1729594351280,3.79953,2631.9,2631.8,0.55]
["bitfinex","ETHUSD",1729594351481,3.79953,2631.9,2631.7,0.55]
["bitfinex","ETHUSD",1729594353000,3.79939,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1729594353201,3.79939,2632.0,2631.7,1.060159]
["bitfinex","ETHUSD",1729594353505,3.79919,2632.2,2631.7,6.19214833]
["bitfinex","ETHUSD",1729594353741,3.79911,2632.2,2631.9,0.55]
["bitfinex","ETHUSD",1729594353934,5.13136933,2632.2,2631.9,0.55]
["bitfinex","ETHUSD",1729594354540,5.13121933,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1729594354733,5.13102933,2632.5,2632.1,1.3434]
["bitfinex","ETHUSD",1729594354941,8.92982933,2632.5,2632.1,1.3434]
["bitfinex","ETHUSD",1729594355230,5.13107933,2632.4,2632.1,1.3434]
["bitfinex","ETHUSD",1729594357047,8.92996933,2632.4,2632.1,1.3434]
["bitfinex","ETHUSD",1729594357222,5.13107933,2632.4,2632.1,1.3434]
["bitfinex","ETHUSD",1729594357422,5.13107933,2632.4,2632.2,0.1980062]
["bitfinex","ETHUSD",1729594358203,3.79882,2632.4,2632.2,0.1980062]
["bitfinex","ETHUSD",1729594358804,5.13107933,2632.4,2632.2,0.1980062]
["bitfinex","ETHUSD",1729594359036,8.93000933,2632.4,2632.2,0.1980062]
["bitfinex","ETHUSD",1729594360052,8.92996933,2632.4,2632.2,0.1980062]
["bitfinex","ETHUSD",1729594360258,8.92996933,2632.4,2632.2,0.41251976]
["bitfinex","ETHUSD",1729594360873,5.13120933,2632.3,2632.2,0.96251976]
["bitfinex","ETHUSD",1729594361203,5.13120933,2632.3,2632.2,0.7480062]
["bitfinex","ETHUSD",1729594362577,1.33225933,2632.3,2632.2,0.7480062]
["bitfinex","ETHUSD",1729594362897,3.79882,2632.4,2632.2,0.7480062]
["bitfinex","ETHUSD",1729594363309,8.93002933,2632.4,2632.2,0.7480062]
["bitfinex","ETHUSD",1729594363465,5.13107933,2632.4,2632.2,0.7480062]
["bitfinex","ETHUSD",1729594363662,3.79895,2632.3,2632.2,0.7480062]
["bitfinex","ETHUSD",1729594365616,5.13107933,2632.4,2632.3,0.55]
["bitfinex","ETHUSD",1729594366116,5.13107933,2632.4,2632.3,0.74776534]
["bitfinex","ETHUSD",1729594366514,5.13087933,2632.6,2632.3,0.74776534]
["bitfinex","ETHUSD",1729594366728,1.33225933,2632.5,2632.3,0.74776534]
["bitfinex","ETHUSD",1729594367310,5.13106933,2632.4,2632.3,0.74776534]
["bitfinex","ETHUSD",1729594369800,3.79881,2632.4,2632.3,0.74776534]
["bitfinex","ETHUSD",1729594369979,5.13106933,2632.4,2632.3,0.74776534]
["bitfinex","ETHUSD",1729594371327,3.79881,2632.4,2632.3,0.74776534]
["bitfinex","ETHUSD",1729594372403,5.13106933,2632.4,2632.3,0.74776534]
["bitfinex","ETHUSD",1729594382031,3.79881,2632.4,2632.3,0.74776534]
["bitfinex","ETHUSD",1729594382380,5.13106933,2632.4,2632.3,0.74776534]
["bitfinex","ETHUSD",1729594384974,1.33225933,2632.4,2632.3,0.74776534]
["bitfinex","ETHUSD",1729594385273,5.13093933,2632.5,2632.3,0.74776534]
["bitfinex","ETHUSD",1729594385578,8.92974933,2632.5,2632.3,0.74776534]
["bitfinex","ETHUSD",1729594385873,5.13093933,2632.5,2632.3,0.74776534]
["bitfinex","ETHUSD",1729594386077,8.92974933,2632.5,2632.3,0.74776534]
["bitfinex","ETHUSD",1729594386372,3.79881,2632.4,2632.3,0.74776534]
["bitfinex","ETHUSD",1729594387897,0.7608,2632.7,2632.3,0.74776534]
["bitfinex","ETHUSD",1729594387898,3.79852,2632.6,2632.3,0.74776534]
["bitfinex","ETHUSD",1729594388035,1.33225933,2632.6,2632.5,0.55]
["bitfinex","ETHUSD",1729594388379,1.33225933,2632.6,2632.5,0.7463764]
["bitfinex","ETHUSD",1729594388677,5.13077933,2632.6,2632.5,0.7463764]
["bitfinex","ETHUSD",1729594392276,3.79823,2632.8,2632.5,0.7463764]
["bitfinex","ETHUSD",1729594392473,3.79823,2632.8,2632.5,1.28022804]
["bitfinex","ETHUSD",1729594392719,5.13048933,2632.8,2632.5,1.28022804]
["bitfinex","ETHUSD",1729594392918,5.13067933,2632.7,2632.5,0.7463764]
["bitfinex","ETHUSD",1729594393790,3.79842,2632.7,2632.5,0.7463764]
["bitfinex","ETHUSD",1729594394201,5.13067933,2632.7,2632.5,0.7463764]
["bitfinex","ETHUSD",1729594394622,1.33225933,2632.7,2632.5,0.7463764]
["bitfinex","ETHUSD",1729594394790,3.79852,2632.6,2632.5,0.7463764]
["bitfinex","ETHUSD",1729594394992,5.13077933,2632.6,2632.5,0.7463764]
["bitfinex","ETHUSD",1729594396112,3.79852,2632.6,2632.5,0.7463764]
["bitfinex","ETHUSD",1729594396836,5.13064933,2632.7,2632.5,0.7463764]
["bitfinex","ETHUSD",1729594397196,5.13064933,2632.7,2632.5,1.02894449]
["bitfinex","ETHUSD",1729594397772,5.13064933,2632.7,2632.5,0.7463764]
["bitfinex","ETHUSD",1729594397912,5.13064933,2632.7,2632.5,1.02894449]
["bitfinex","ETHUSD",1729594399235,5.13064933,2632.7,2632.5,0.7463764]
["bitfinex","ETHUSD",1729594400335,5.13064933,2632.7,2632.6,0.55]
["bitfinex","ETHUSD",1729594400649,5.13064933,2632.7,2632.6,0.74045247]
["bitfinex","ETHUSD",1729594401624,3.79839,2632.7,2632.6,0.74045247]
["bitfinex","ETHUSD",1729594402164,5.13064933,2632.7,2632.6,0.74045247]
["bitfinex","ETHUSD",1729594403430,3.79839,2632.7,2632.6,0.74045247]
["bitfinex","ETHUSD",1729594404452,3.79823,2632.8,2632.7,0.55]
["bitfinex","ETHUSD",1729594404653,5.13048933,2632.8,2632.7,0.55]
["bitfinex","ETHUSD",1729594404853,5.13048933,2632.8,2632.7,0.74038821]
["bitfinex","ETHUSD",1729594405148,3.79823,2632.8,2632.7,0.74038821]
["bitfinex","ETHUSD",1729594405525,5.13048933,2632.8,2632.7,0.74038821]
["bitfinex","ETHUSD",1729594405855,3.79823,2632.8,2632.7,0.74038821]
["bitfinex","ETHUSD",1729594406322,5.13048933,2632.8,2632.7,0.74038821]
["bitfinex","ETHUSD",1729594415174,7.29064866,2632.8,2632.7,0.19038821]
["bitfinex","ETHUSD",1729594415475,3.79881,2632.4,2632.1,0.7907]
["bitfinex","ETHUSD",1729594415834,5.13106933,2632.4,2632.2,0.19067056]
["bitfinex","ETHUSD",1729594416288,3.79881,2632.4,2632.2,0.19067056]
["bitfinex","ETHUSD",1729594416458,3.79881,2632.4,2632.3,0.55]
["bitfinex","ETHUSD",1729594416673,5.13092933,2632.5,2632.3,0.55]
["bitfinex","ETHUSD",1729594416854,0.8279,2632.8,2632.3,0.55]
["bitfinex","ETHUSD",1729594416855,5.13079933,2632.6,2632.3,0.74060628]
["bitfinex","ETHUSD",1729594417190,5.13065933,2632.7,2632.4,0.7618]
["bitfinex","ETHUSD",1729594417341,3.79853,2632.6,2632.5,0.55]
["bitfinex","ETHUSD",1729594417541,3.79853,2632.6,2632.5,0.74047773]
["bitfinex","ETHUSD",1729594417770,5.13078933,2632.6,2632.5,0.74047773]
["bitfinex","ETHUSD",1729594418155,3.79853,2632.6,2632.5,0.74047773]
["bitfinex","ETHUSD",1729594419288,1.33225933,2632.7,2632.5,0.74047773]
["bitfinex","ETHUSD",1729594419459,5.95840933,2632.8,2632.5,0.74047773]
["bitfinex","ETHUSD",1729594419644,5.13050933,2632.8,2632.5,0.74047773]
["bitfinex","ETHUSD",1729594419844,8.92886933,2632.8,2632.5,0.74047773]
["bitfinex","ETHUSD",1729594420391,5.13050933,2632.8,2632.5,0.74047773]
["bitfinex","ETHUSD",1729594420544,5.14935988,2632.9,2632.5,1.36189147]
["bitfinex","ETHUSD",1729594420744,1.33225933,2632.8,2632.5,1.36189147]
["bitfinex","ETHUSD",1729594421389,5.13051933,2632.8,2632.5,1.36189147]
["bitfinex","ETHUSD",1729594421552,5.13051933,2632.8,2632.7,0.55]
["bitfinex","ETHUSD",1729594422194,5.13051933,2632.8,2632.7,0.74045653]
["bitfinex","ETHUSD",1729594424063,1.33225933,2632.8,2632.7,0.74045653]
["bitfinex","ETHUSD",1729594425699,5.13048933,2632.8,2632.7,0.74045653]
["bitfinex","ETHUSD",1729594430599,5.13048933,2632.8,2632.7,0.74045653]
["bitfinex","ETHUSD",1729594439009,7.25254866,2632.8,2632.7,0.19045653]
["bitfinex","ETHUSD",1729594439206,7.25254866,2632.8,2632.1,0.8318]
["bitfinex","ETHUSD",1729594439207,3.79882,2632.4,2632.1,0.8318]
["bitfinex","ETHUSD",1729594440185,5.13107933,2632.4,2632.1,0.8318]
["bitfinex","ETHUSD",1729594440417,5.13107933,2632.4,2632.2,0.55]
["bitfinex","ETHUSD",1729594440614,3.79882,2632.4,2632.2,0.55]
["bitfinex","ETHUSD",1729594442289,1.33225933,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1729594442492,5.13094933,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1729594442884,5.13078933,2632.6,2632.2,1.068109]
["bitfinex","ETHUSD",1729594443520,3.79868,2632.5,2632.2,1.068109]
["bitfinex","ETHUSD",1729594444419,1.33225933,2632.8,2632.4,0.55]
["bitfinex","ETHUSD",1729594444592,5.13064933,2632.7,2632.4,0.55]
["bitfinex","ETHUSD",1729594447680,5.13064933,2632.7,2632.6,0.55]
["bitfinex","ETHUSD",1729594448117,5.13064933,2632.7,2632.6,0.74045737]
["bitfinex","ETHUSD",1729594454609,5.90504933,2632.7,2632.6,0.19045737]
["bitfinex","ETHUSD",1729594454818,2.10665933,2632.7,2632.2,0.55]
["bitfinex","ETHUSD",1729594455023,3.79876,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1729594456496,1.33225933,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1729594456711,1.33225933,2632.6,2632.3,0.512993]
["bitfinex","ETHUSD",1729594456997,9.70362933,2632.7,2632.4,0.55]
["bitfinex","ETHUSD",1729594457530,9.70362933,2632.7,2632.2,0.55]
["bitfinex","ETHUSD",1729594459409,5.90511933,2632.7,2632.2,0.55]
["bitfinex","ETHUSD",1729594459594,5.90511933,2632.7,2632.2,4.34906]
["bitfinex","ETHUSD",1729594459820,5.13071933,2632.7,2632.2,4.42503414]
["bitfinex","ETHUSD",1729594460137,5.13071933,2632.7,2632.2,4.42503399]
["bitfinex","ETHUSD",1729594460360,5.13071933,2632.7,2632.2,4.42503381]
["bitfinex","ETHUSD",1729594460538,5.13071933,2632.7,2632.4,0.55]
["bitfinex","ETHUSD",1729594460838,5.13071933,2632.7,2632.4,1.3292]
["bitfinex","ETHUSD",1729594461045,3.79811,2632.9,2632.4,5.12801]
["bitfinex","ETHUSD",1729594461337,1.33225933,2632.7,2632.4,5.12801]
["bitfinex","ETHUSD",1729594461539,1.33225933,2632.7,2632.6,0.55]
["bitfinex","ETHUSD",1729594461951,1.33225933,2632.7,2632.5,0.55]
["bitfinex","ETHUSD",1729594462559,1.33225933,2632.7,2632.6,0.740472]
["bitfinex","ETHUSD",1729594463028,5.13063933,2632.7,2632.6,0.740472]
["bitfinex","ETHUSD",1729594463229,5.13063933,2632.7,2632.6,0.190472]
["bitfinex","ETHUSD",1729594463440,5.13063933,2632.7,2632.3,0.55]
["bitfinex","ETHUSD",1729594463644,1.33225933,2632.6,2632.3,1.444831]
["bitfinex","ETHUSD",1729594464964,5.13063933,2632.7,2632.3,1.444831]
["bitfinex","ETHUSD",1729594465265,5.13035933,2632.9,2632.5,0.55]
["bitfinex","ETHUSD",1729594465621,1.33225933,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1729594465819,5.13035933,2632.9,2632.7,0.55]
["bitfinex","ETHUSD",1729594466024,5.13035933,2632.9,2632.5,0.55]
["bitfinex","ETHUSD",1729594466335,5.13049933,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1729594467063,5.13029933,2633.0,2632.7,1.3757]
["bitfinex","ETHUSD",1729594467367,1.33225933,2632.9,2632.7,1.3757]
["bitfinex","ETHUSD",1729594467529,1.33225933,2632.9,2632.7,2.272986]
["bitfinex","ETHUSD",1729594468149,1.33225933,2633.0,2632.7,2.272986]
["bitfinex","ETHUSD",1729594468482,1.33225933,2632.9,2632.7,1.3757]
["bitfinex","ETHUSD",1729594472190,1.33225933,2632.9,2632.7,1.3757]
["bitfinex","ETHUSD",1729594472544,1.33225933,2633.0,2632.7,1.3757]
["bitfinex","ETHUSD",1729594472841,1.33225933,2633.0,2632.7,5.17401]
["bitfinex","ETHUSD",1729594474871,5.13007933,2633.1,2632.7,5.17401]
["bitfinex","ETHUSD",1729594475077,1.33225933,2633.0,2632.7,5.17401]
["bitfinex","ETHUSD",1729594475246,5.13007933,2633.1,2632.9,0.55]
["bitfinex","ETHUSD",1729594476792,1.33225933,2633.1,2632.9,0.55]
["bitfinex","ETHUSD",1729594477165,5.13007933,2633.1,2632.9,0.55]
["bitfinex","ETHUSD",1729594477564,5.13007933,2633.1,2633.0,0.74011739]
["bitfinex","ETHUSD",1729594477789,1.33225933,2633.1,2633.0,0.74011739]
["bitfinex","ETHUSD",1729594478010,5.12999933,2633.2,2633.0,0.74011739]
["bitfinex","ETHUSD",1729594478170,5.12999933,2633.2,2633.1,0.55]
["bitfinex","ETHUSD",1729594478372,5.12999933,2633.2,2633.1,0.74005315]
["bitfinex","ETHUSD",1729594488728,5.94449933,2633.2,2633.1,0.19005315]
["bitfinex","ETHUSD",1729594489080,3.79811,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1729594491609,5.13012933,2633.1,2632.6,0.55]
["bitfinex","ETHUSD",1729594491819,3.79795,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1729594492734,3.79795,2633.0,2632.8,0.55]
["bitfinex","ETHUSD",1729594493097,3.79795,2633.0,2632.9,0.19008898]
["bitfinex","ETHUSD",1729594493434,3.79795,2633.0,2632.9,0.74008898]
["bitfinex","ETHUSD",1729594496537,3.79769,2633.2,2633.0,1.3535]
["bitfinex","ETHUSD",1729594496692,3.79747,2633.4,2633.0,1.3535]
["bitfinex","ETHUSD",1729594496693,5.12983933,2633.3,2633.0,1.3535]
["bitfinex","ETHUSD",1729594496890,5.12983933,2633.3,2633.2,0.55]
["bitfinex","ETHUSD",1729594497294,5.12983933,2633.3,2633.2,0.73986211]
["bitfinex","ETHUSD",1729594499139,1.33225933,2633.3,2633.2,0.73986211]
["bitfinex","ETHUSD",1729594500649,1.33225933,2633.5,2633.2,0.73986211]
["bitfinex","ETHUSD",1729594500859,1.33225933,2633.5,2633.2,1.27398332]
["bitfinex","ETHUSD",1729594501712,1.33225933,2633.4,2633.2,1.27398332]
["bitfinex","ETHUSD",1729594501945,1.33225933,2633.5,2633.2,1.27398332]
["bitfinex","ETHUSD",1729594502148,1.33225933,2633.5,2633.2,0.73986211]
["bitfinex","ETHUSD",1729594502351,1.33225933,2633.7,2633.4,0.55]
["bitfinex","ETHUSD",1729594502649,1.33225933,2633.6,2633.5,0.73943532]
["bitfinex","ETHUSD",1729594504226,1.34166433,2633.8,2633.6,0.55]
["bitfinex","ETHUSD",1729594504549,1.33225933,2633.7,2633.6,0.55]
["bitfinex","ETHUSD",1729594504854,1.33225933,2633.7,2633.5,0.55]
["bitfinex","ETHUSD",1729594505152,1.33225933,2633.7,2633.5,5.242028]
["bitfinex","ETHUSD",1729594505351,1.34166433,2633.8,2633.5,5.242028]
["bitfinex","ETHUSD",1729594505521,0.009405,2633.8,2633.6,0.8087]
["bitfinex","ETHUSD",1729594505723,0.009405,2633.8,2633.7,0.55]
["bitfinex","ETHUSD",1729594506049,0.009405,2633.8,2633.7,4.34693]
["bitfinex","ETHUSD",1729594506258,0.009405,2633.8,2633.7,5.47248831]
["bitfinex","ETHUSD",1729594507537,0.009405,2633.8,2633.7,5.66152214]
["bitfinex","ETHUSD",1729594507737,0.009405,2633.8,2633.7,7.87211575]
["bitfinex","ETHUSD",1729594507939,0.009405,2633.8,2633.7,7.79618147]
["bitfinex","ETHUSD",1729594518786,0.009405,2633.8,2633.7,7.79618147]
["bitfinex","ETHUSD",1729594534291,0.009405,2633.8,2633.7,1.31459214]
["bitfinex","ETHUSD",1729594534495,0.009405,2633.8,2633.7,0.18903383]
["bitfinex","ETHUSD",1729594534793,0.009405,2633.8,2633.7,3.98596383]
["bitfinex","ETHUSD",1729594534960,0.009405,2633.8,2633.7,4.80916383]
["bitfinex","ETHUSD",1729594535286,0.009405,2633.8,2633.7,4.81916383]
["bitfinex","ETHUSD",1729594535885,0.009405,2633.8,2633.7,6.15142316]
["bitfinex","ETHUSD",1729594536086,0.009405,2633.8,2633.7,7.69727348]
["bitfinex","ETHUSD",1729594538578,0.009405,2633.8,2633.7,10.69727348]
["bitfinex","ETHUSD",1729594538961,3.79488,2635.2,2634.4,0.55]
["bitfinex","ETHUSD",1729594539158,5.12713933,2635.2,2634.7,0.55]
["bitfinex","ETHUSD",1729594539600,5.12713933,2635.2,2634.9,0.55]
["bitfinex","ETHUSD",1729594539806,1.33225933,2635.1,2634.9,0.55]
["bitfinex","ETHUSD",1729594540018,1.33225933,2635.1,2635.0,0.73722474]
["bitfinex","ETHUSD",1729594540168,3.79456,2635.4,2635.0,0.73722474]
["bitfinex","ETHUSD",1729594540544,1.33225933,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1729594540868,7.58913,2635.4,2635.1,0.7370583]
["bitfinex","ETHUSD",1729594541067,1.33225933,2635.2,2635.1,0.7370583]
["bitfinex","ETHUSD",1729594541268,1.33225933,2636.0,2635.1,0.7370583]
["bitfinex","ETHUSD",1729594541269,0.0189953,2636.3,2635.1,0.7370583]
["bitfinex","ETHUSD",1729594541490,1.33225933,2635.5,2635.1,0.7370583]
["bitfinex","ETHUSD",1729594541690,1.33225933,2635.4,2635.1,0.7370583]
["bitfinex","ETHUSD",1729594541891,3.79427,2635.6,2635.1,0.7370583]
["bitfinex","ETHUSD",1729594542103,2.09415933,2635.5,2635.1,0.7370583]
["bitfinex","ETHUSD",1729594542673,0.7619,2635.5,2635.3,0.55]
["bitfinex","ETHUSD",1729594543213,2.09415933,2635.5,2635.4,0.73686589]
["bitfinex","ETHUSD",1729594543417,0.7619,2635.5,2635.4,0.73686589]
["bitfinex","ETHUSD",1729594544496,2.09415933,2635.7,2635.5,0.55]
["bitfinex","ETHUSD",1729594544690,1.33225933,2635.6,2635.5,0.55]
["bitfinex","ETHUSD",1729594545530,4.55596,2635.7,2635.5,0.55]
["bitfinex","ETHUSD",1729594545531,1.33225933,2635.7,2635.5,0.55]
["bitfinex","ETHUSD",1729594546017,1.33225933,2635.7,2635.3,0.55]
["bitfinex","ETHUSD",1729594546813,2.15975933,2635.8,2635.5,0.55]
["bitfinex","ETHUSD",1729594547004,5.95369933,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729594547407,1.33225933,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729594547790,4.62144,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729594547983,2.15975933,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729594548188,5.95366933,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729594548694,9.74769933,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1729594548898,5.12634933,2635.7,2635.3,0.55]
["bitfinex","ETHUSD",1729594550128,3.79409,2635.7,2635.3,0.55]
["bitfinex","ETHUSD",1729594551388,3.79409,2635.7,2635.3,1.88225933]
["bitfinex","ETHUSD",1729594551633,4.6215,2635.8,2635.3,2.14704526]
["bitfinex","ETHUSD",1729594552494,4.6215,2635.8,2635.5,0.55]
["bitfinex","ETHUSD",1729594552895,4.6215,2635.8,2635.7,0.55]
["bitfinex","ETHUSD",1729594553132,5.95375933,2635.8,2635.7,0.55]
["bitfinex","ETHUSD",1729594553334,5.95375933,2635.8,2635.7,0.73582616]
["bitfinex","ETHUSD",1729594554001,4.6215,2635.8,2635.7,0.73582616]
["bitfinex","ETHUSD",1729594555235,0.8275,2635.8,2635.7,0.73582616]
["bitfinex","ETHUSD",1729594555442,4.62141,2635.8,2635.7,0.73582616]
["bitfinex","ETHUSD",1729594556924,0.8275,2635.8,2635.7,0.73582616]
["bitfinex","ETHUSD",1729594557338,3.79377,2635.9,2635.7,0.73582616]
["bitfinex","ETHUSD",1729594557835,5.12602933,2635.9,2635.7,0.73582616]
["bitfinex","ETHUSD",1729594558942,3.79391,2635.8,2635.7,0.73582616]
["bitfinex","ETHUSD",1729594560612,5.12602933,2635.9,2635.7,0.73582616]
["bitfinex","ETHUSD",1729594560807,3.79391,2635.8,2635.7,0.73582616]
["bitfinex","ETHUSD",1729594562347,5.12616933,2635.8,2635.7,0.73582616]
["bitfinex","ETHUSD",1729594562742,3.79391,2635.8,2635.7,0.73582616]
["bitfinex","ETHUSD",1729594562930,3.79377,2635.9,2635.7,0.73582616]
["bitfinex","ETHUSD",1729594563715,4.55704,2636.0,2635.7,0.73582616]
["bitfinex","ETHUSD",1729594563918,6.79339,2636.2,2635.8,2.14205933]
["bitfinex","ETHUSD",1729594564153,3.79349,2636.1,2635.9,0.55]
["bitfinex","ETHUSD",1729594564325,3.79362,2636.0,2635.9,0.55]
["bitfinex","ETHUSD",1729594566326,3.79348,2636.1,2635.9,0.55]
["bitfinex","ETHUSD",1729594566513,3.7935,2636.1,2635.9,0.55]
["bitfinex","ETHUSD",1729594567548,3.7935,2636.1,2636.0,0.73513738]
["bitfinex","ETHUSD",1729594568821,5.12575933,2636.1,2636.0,0.73513738]
["bitfinex","ETHUSD",1729594569021,5.12575933,2636.1,2636.0,0.55]
["bitfinex","ETHUSD",1729594569222,5.12575933,2636.1,2636.0,0.73513738]
["bitfinex","ETHUSD",1729594572563,5.12575933,2636.1,2636.0,0.18513738]
["bitfinex","ETHUSD",1729594572564,5.94575933,2636.1,2636.0,0.18513738]
["bitfinex","ETHUSD",1729594572732,3.79432,2635.6,2635.2,0.7924]
["bitfinex","ETHUSD",1729594572933,0.0189953,2636.3,2635.3,1.4081418]
["bitfinex","ETHUSD",1729594572934,3.79406,2635.7,2635.3,1.4081418]
["bitfinex","ETHUSD",1729594573127,3.79406,2635.7,2635.3,2.40767898]
["bitfinex","ETHUSD",1729594573970,3.79406,2635.7,2635.4,4.0]
["bitfinex","ETHUSD",1729594574167,3.79434,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729594574382,3.79434,2635.5,2635.3,0.99953718]
["bitfinex","ETHUSD",1729594574383,3.79457,2635.4,2635.3,0.55]
["bitfinex","ETHUSD",1729594574580,3.79421,2635.6,2635.3,0.55]
["bitfinex","ETHUSD",1729594574744,3.79415,2635.7,2635.3,0.55]
["bitfinex","ETHUSD",1729594574945,3.7942,2635.6,2635.3,0.55]
["bitfinex","ETHUSD",1729594575141,5.88479933,2635.5,2635.3,0.55]
["bitfinex","ETHUSD",1729594575340,3.7947,2635.3,2634.9,2.10545933]
["bitfinex","ETHUSD",1729594575677,7.58906,2635.4,2635.0,1.33225933]
["bitfinex","ETHUSD",1729594575838,3.79449,2635.4,2635.0,1.33225933]
["bitfinex","ETHUSD",1729594576261,3.79449,2635.4,2634.9,2.70677974]
["bitfinex","ETHUSD",1729594576466,7.58907,2635.4,2635.0,1.33225933]
["bitfinex","ETHUSD",1729594577173,3.79449,2635.4,2635.0,0.55]
["bitfinex","ETHUSD",1729594577377,7.5891,2635.4,2635.0,0.55]
["bitfinex","ETHUSD",1729594578102,7.5891,2635.4,2635.0,1.88225933]
["bitfinex","ETHUSD",1729594578236,3.79464,2635.3,2635.0,1.88225933]
["bitfinex","ETHUSD",1729594579054,3.79464,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1729594579689,3.79464,2635.3,2635.0,1.88225933]
["bitfinex","ETHUSD",1729594580257,3.79464,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1729594581392,3.79464,2635.3,2635.0,2.14880526]
["bitfinex","ETHUSD",1729594582063,3.79464,2635.3,2635.0,0.81654593]
["bitfinex","ETHUSD",1729594582684,3.79464,2635.3,2635.2,0.55]
["bitfinex","ETHUSD",1729594583049,3.79464,2635.3,2635.2,0.73574767]
["bitfinex","ETHUSD",1729594585286,3.79464,2635.3,2635.2,0.18574767]
["bitfinex","ETHUSD",1729594585662,5.12675933,2635.4,2634.9,0.55]
["bitfinex","ETHUSD",1729594585663,3.79479,2635.2,2634.9,0.55]
["bitfinex","ETHUSD",1729594586693,3.79479,2635.2,2635.0,0.55]
["bitfinex","ETHUSD",1729594587393,3.79479,2635.2,2634.8,1.88225933]
["bitfinex","ETHUSD",1729594587567,3.79479,2635.2,2635.0,0.55]
["bitfinex","ETHUSD",1729594589793,3.79479,2635.2,2634.9,0.55]
["bitfinex","ETHUSD",1729594590952,3.79479,2635.2,2634.9,1.88225933]
["bitfinex","ETHUSD",1729594591501,3.79479,2635.2,2634.9,0.55]
["bitfinex","ETHUSD",1729594591873,3.769427,2635.2,2634.9,1.88225933]
["bitfinex","ETHUSD",1729594593368,3.769427,2635.2,2634.9,2.59472516]
["bitfinex","ETHUSD",1729594594698,3.79459,2635.4,2635.1,1.33225933]
["bitfinex","ETHUSD",1729594594913,3.79459,2635.4,2635.2,0.55]
["bitfinex","ETHUSD",1729594597067,4.55254,2635.5,2635.2,0.55]
["bitfinex","ETHUSD",1729594597699,4.55254,2635.5,2635.3,0.18575653]
["bitfinex","ETHUSD",1729594598127,4.55254,2635.5,2635.2,0.55]
["bitfinex","ETHUSD",1729594598326,4.55254,2635.5,2635.4,0.1856924]
["bitfinex","ETHUSD",1729594598601,3.79449,2635.4,2635.2,0.55]
["bitfinex","ETHUSD",1729594599105,0.7582,2635.5,2635.2,0.55]
["bitfinex","ETHUSD",1729594599417,3.79434,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729594599711,3.79449,2635.4,2635.2,0.55]
["bitfinex","ETHUSD",1729594600211,3.79434,2635.5,2635.2,0.55]
["bitfinex","ETHUSD",1729594601597,3.7942,2635.6,2635.2,0.55]
["bitfinex","ETHUSD",1729594601813,3.7942,2635.6,2635.2,1.88225933]
["bitfinex","ETHUSD",1729594602129,3.7942,2635.6,2635.2,2.55841961]
["bitfinex","ETHUSD",1729594602471,7.58848,2635.6,2635.2,2.55841961]
["bitfinex","ETHUSD",1729594602792,3.7942,2635.6,2635.2,2.55841961]
["bitfinex","ETHUSD",1729594602999,7.58851,2635.6,2635.2,2.55841961]
["bitfinex","ETHUSD",1729594603775,7.58852,2635.6,2635.2,2.55841961]
["bitfinex","ETHUSD",1729594604084,3.7942,2635.6,2635.2,2.55841961]
["bitfinex","ETHUSD",1729594604497,3.7942,2635.6,2635.2,1.88225933]
["bitfinex","ETHUSD",1729594604697,7.58851,2635.6,2635.2,1.88225933]
["bitfinex","ETHUSD",1729594605005,0.7821,2635.7,2635.2,1.88225933]
["bitfinex","ETHUSD",1729594605343,7.58853,2635.6,2635.2,1.88225933]
["bitfinex","ETHUSD",1729594605700,3.79432,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1729594605901,3.79434,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729594606345,3.79434,2635.5,2635.2,1.88225933]
["bitfinex","ETHUSD",1729594606499,3.79434,2635.5,2635.2,2.53027226]
["bitfinex","ETHUSD",1729594608639,3.79434,2635.5,2635.4,1.3785]
["bitfinex","ETHUSD",1729594610660,3.79434,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1729594611707,3.79434,2635.5,2635.3,0.55]
["bitfinex","ETHUSD",1729594612559,3.79434,2635.5,2635.4,0.73548313]
["bitfinex","ETHUSD",1729594614017,5.89099933,2635.5,2635.4,0.18548313]
["bitfinex","ETHUSD",1729594614653,5.89099933,2635.5,2634.8,2.12315933]
["bitfinex","ETHUSD",1729594614951,3.79501,2635.1,2634.9,4.73580384]
["bitfinex","ETHUSD",1729594615131,3.79501,2635.1,2634.9,0.73580384]
["bitfinex","ETHUSD",1729594615692,3.79501,2635.1,2634.9,2.06806317]
["bitfinex","ETHUSD",1729594615816,3.79501,2635.1,2634.9,2.35395949]
["bitfinex","ETHUSD",1729594616527,3.79475,2635.3,2634.9,2.35395949]
["bitfinex","ETHUSD",1729594616528,3.79475,2635.3,2635.0,1.33225933]
["bitfinex","ETHUSD",1729594616726,3.79479,2635.2,2635.1,1.51785701]
["bitfinex","ETHUSD",1729594616939,3.79479,2635.2,2635.1,0.18559768]
["bitfinex","ETHUSD",1729594617327,3.79479,2635.2,2635.1,0.73559768]
["bitfinex","ETHUSD",1729594617546,3.79479,2635.2,2635.1,0.18559768]
["bitfinex","ETHUSD",1729594621265,7.58948,2635.3,2635.1,0.18559768]
["bitfinex","ETHUSD",1729594621468,3.79477,2635.2,2635.1,0.18559768]
["bitfinex","ETHUSD",1729594622027,3.79477,2635.2,2635.0,0.55]
["bitfinex","ETHUSD",1729594622224,3.79477,2635.2,2635.1,0.18561228]
["bitfinex","ETHUSD",1729594622429,10.25888866,2635.2,2635.1,2.28e-06]
["bitfinex","ETHUSD",1729594622691,10.84496499,2635.2,2635.1,2.28e-06]
["bitfinex","ETHUSD",1729594622827,10.84496499,2635.2,2635.1,9.22e-06]
["bitfinex","ETHUSD",1729594622828,9.51270566,2635.2,2635.1,9.22e-06]
["bitfinex","ETHUSD",1729594623030,0.7955,2635.0,2634.0,4.0]
["bitfinex","ETHUSD",1729594623235,3.79636,2634.1,2634.0,5.33225933]
["bitfinex","ETHUSD",1729594623427,0.7955,2634.4,2634.0,4.0]
["bitfinex","ETHUSD",1729594623428,3.79617,2634.3,2634.0,4.0]
["bitfinex","ETHUSD",1729594623652,3.79565,2634.6,2634.0,4.0]
["bitfinex","ETHUSD",1729594623653,3.79589,2634.5,2634.3,0.7573]
["bitfinex","ETHUSD",1729594623864,3.79589,2634.5,2634.3,2.08955933]
["bitfinex","ETHUSD",1729594624036,3.79589,2634.5,2634.4,1.33225933]
["bitfinex","ETHUSD",1729594624384,3.79572,2634.6,2634.3,2.08955933]
["bitfinex","ETHUSD",1729594624532,4.59619,2634.9,2634.5,1.33225933]
["bitfinex","ETHUSD",1729594624728,3.79538,2634.8,2634.6,1.33225933]
["bitfinex","ETHUSD",1729594625066,3.79538,2634.8,2634.5,1.88225933]
["bitfinex","ETHUSD",1729594625229,3.79538,2634.8,2634.6,0.20912153]
["bitfinex","ETHUSD",1729594625867,3.79529,2634.9,2634.6,0.20912153]
["bitfinex","ETHUSD",1729594626425,3.79535,2634.8,2634.6,0.20912153]
["bitfinex","ETHUSD",1729594628162,3.79529,2634.9,2634.6,0.20912153]
["bitfinex","ETHUSD",1729594628532,3.79542,2634.8,2634.5,0.55]
["bitfinex","ETHUSD",1729594629453,5.12754933,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1729594629664,3.79537,2634.8,2634.5,0.55]
["bitfinex","ETHUSD",1729594630041,3.79537,2634.8,2634.6,0.16808776]
["bitfinex","ETHUSD",1729594630539,5.12754933,2634.9,2634.6,0.16808776]
["bitfinex","ETHUSD",1729594630752,3.79538,2634.8,2634.6,0.16808776]
["bitfinex","ETHUSD",1729594631781,3.79549,2634.7,2634.6,0.71808776]
["bitfinex","ETHUSD",1729594635080,5.12774933,2634.7,2634.6,0.71808776]
["bitfinex","ETHUSD",1729594635660,3.79549,2634.7,2634.6,0.71808776]
["bitfinex","ETHUSD",1729594637685,5.94094933,2634.7,2634.6,0.16808776]
["bitfinex","ETHUSD",1729594638046,3.79565,2634.6,2634.1,2.08665933]
["bitfinex","ETHUSD",1729594638444,3.79565,2634.6,2634.2,0.16868519]
["bitfinex","ETHUSD",1729594638983,3.79565,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1729594639346,3.79565,2634.6,2634.4,0.16855682]
["bitfinex","ETHUSD",1729594639543,3.79543,2634.8,2634.5,0.8258]
["bitfinex","ETHUSD",1729594639780,3.79543,2634.8,2634.6,0.55]
["bitfinex","ETHUSD",1729594639943,3.79543,2634.8,2634.6,0.71842848]
["bitfinex","ETHUSD",1729594640988,3.79549,2634.7,2634.6,0.71842848]
["bitfinex","ETHUSD",1729594642500,3.79543,2634.8,2634.6,0.71842848]
["bitfinex","ETHUSD",1729594644197,3.79543,2634.8,2634.6,0.16842848]
["bitfinex","ETHUSD",1729594647600,3.79543,2634.8,2634.6,0.40107726]
["bitfinex","ETHUSD",1729594647795,3.79543,2634.8,2634.6,0.16842848]
["bitfinex","ETHUSD",1729594648514,7.59088,2634.8,2634.6,0.16842848]
["bitfinex","ETHUSD",1729594648715,3.79543,2634.8,2634.6,0.16842848]
["bitfinex","ETHUSD",1729594650932,5.12774933,2634.7,2634.6,0.16842848]
["bitfinex","ETHUSD",1729594651496,1.33225933,2634.7,2634.3,0.814]
["bitfinex","ETHUSD",1729594651724,5.14605463,2635.2,2633.8,0.814]
["bitfinex","ETHUSD",1729594651725,1.33225933,2634.4,2633.8,0.814]
["bitfinex","ETHUSD",1729594651936,3.7963,2634.2,2633.8,6.14625933]
["bitfinex","ETHUSD",1729594652238,3.7962,2634.3,2633.9,1.33225933]
["bitfinex","ETHUSD",1729594652395,3.79588,2634.5,2634.1,1.33225933]
["bitfinex","ETHUSD",1729594652740,3.79587,2634.5,2634.2,0.814]
["bitfinex","ETHUSD",1729594652901,3.79594,2634.4,2634.2,0.814]
["bitfinex","ETHUSD",1729594653336,3.79587,2634.5,2634.2,1.02862593]
["bitfinex","ETHUSD",1729594654331,3.79587,2634.5,2634.3,0.16870378]
["bitfinex","ETHUSD",1729594654847,3.79587,2634.5,2634.2,1.02862593]
["bitfinex","ETHUSD",1729594655139,3.79587,2634.5,2634.4,0.1686396]
["bitfinex","ETHUSD",1729594655308,3.79587,2634.5,2634.3,0.16870378]
["bitfinex","ETHUSD",1729594655510,3.79565,2634.6,2634.4,0.1686396]
["bitfinex","ETHUSD",1729594655950,3.79559,2634.7,2634.4,0.1686396]
["bitfinex","ETHUSD",1729594656306,3.79545,2634.8,2634.4,0.1686396]
["bitfinex","ETHUSD",1729594656507,3.79545,2634.8,2634.5,0.7937]
["bitfinex","ETHUSD",1729594656907,3.79545,2634.8,2634.6,0.71851125]
["bitfinex","ETHUSD",1729594658482,5.12754933,2634.9,2634.6,0.71851125]
["bitfinex","ETHUSD",1729594658645,3.79535,2634.8,2634.6,0.71851125]
["bitfinex","ETHUSD",1729594659162,1.33225933,2634.9,2634.6,0.71851125]
["bitfinex","ETHUSD",1729594659469,3.79549,2634.7,2634.6,0.71851125]
["bitfinex","ETHUSD",1729594661763,3.79522,2634.9,2634.6,0.71851125]
["bitfinex","ETHUSD",1729594662162,3.79538,2634.8,2634.7,0.28177421]
["bitfinex","ETHUSD",1729594662361,3.79522,2634.9,2634.7,0.28177421]
["bitfinex","ETHUSD",1729594662661,7.59052,2634.9,2634.7,0.45022128]
["bitfinex","ETHUSD",1729594662862,3.79522,2634.9,2634.7,0.45022128]
["bitfinex","ETHUSD",1729594663032,3.79522,2634.9,2634.8,0.28177421]
["bitfinex","ETHUSD",1729594663243,3.79522,2634.9,2634.8,0.45015712]
["bitfinex","ETHUSD",1729594663425,3.79522,2634.9,2634.8,0.16838291]
["bitfinex","ETHUSD",1729594663624,3.79522,2634.9,2634.8,0.28177421]
["bitfinex","ETHUSD",1729594663825,3.79522,2634.9,2634.8,0.16838291]
["bitfinex","ETHUSD",1729594664067,3.79522,2634.9,2634.8,0.28177421]
["bitfinex","ETHUSD",1729594664237,5.89327933,2635.1,2634.8,0.45015712]
["bitfinex","ETHUSD",1729594664585,3.79508,2635.0,2634.9,0.28177421]
["bitfinex","ETHUSD",1729594664728,3.79508,2635.0,2634.8,0.16838291]
["bitfinex","ETHUSD",1729594665041,3.79508,2635.0,2634.9,0.16831876]
["bitfinex","ETHUSD",1729594665369,3.79492,2635.1,2634.9,0.28179324]
["bitfinex","ETHUSD",1729594665567,3.79492,2635.1,2635.0,0.28179324]
["bitfinex","ETHUSD",1729594665943,3.79492,2635.1,2635.0,0.4499456]
["bitfinex","ETHUSD",1729594668471,3.79492,2635.1,2635.0,0.16815236]
["bitfinex","ETHUSD",1729594668679,3.79492,2635.1,2635.0,0.28182793]
["bitfinex","ETHUSD",1729594668843,3.79492,2635.1,2635.0,0.44990727]
["bitfinex","ETHUSD",1729594671363,3.8137753,2635.2,2635.0,0.44990727]
["bitfinex","ETHUSD",1729594671561,0.8141,2635.5,2635.1,0.28182793]
["bitfinex","ETHUSD",1729594671562,3.79467,2635.3,2635.1,0.28182793]
["bitfinex","ETHUSD",1729594671863,3.79467,2635.3,2635.2,0.44977898]
["bitfinex","ETHUSD",1729594672176,3.79467,2635.3,2635.2,0.16795105]
["bitfinex","ETHUSD",1729594672337,3.79462,2635.4,2635.2,0.16795105]
["bitfinex","ETHUSD",1729594672538,3.79462,2635.4,2635.2,1.04116692]
["bitfinex","ETHUSD",1729594672774,3.79462,2635.4,2635.3,0.16776522]
["bitfinex","ETHUSD",1729594672976,3.79435,2635.5,2635.3,0.28166692]
["bitfinex","ETHUSD",1729594673143,5.12660933,2635.5,2635.2,1.04116692]
["bitfinex","ETHUSD",1729594673345,5.12660933,2635.5,2635.4,0.16770109]
["bitfinex","ETHUSD",1729594673545,5.12660933,2635.5,2635.3,0.16776522]
["bitfinex","ETHUSD",1729594673745,5.12660933,2635.5,2635.4,0.16770109]
["bitfinex","ETHUSD",1729594674050,5.12660933,2635.5,2635.2,0.7595]
["bitfinex","ETHUSD",1729594674051,3.79463,2635.3,2635.2,1.04116692]
["bitfinex","ETHUSD",1729594674374,3.79449,2635.4,2635.2,0.7595]
["bitfinex","ETHUSD",1729594677079,5.12674933,2635.4,2635.2,0.7595]
["bitfinex","ETHUSD",1729594677281,3.79463,2635.3,2635.2,0.7595]
["bitfinex","ETHUSD",1729594677463,3.79463,2635.3,2635.1,0.55]
["bitfinex","ETHUSD",1729594677777,3.79463,2635.3,2635.1,1.22592498]
["bitfinex","ETHUSD",1729594680404,3.79463,2635.3,2635.1,0.55]
["bitfinex","ETHUSD",1729594681180,3.79492,2635.1,2635.0,0.8]
["bitfinex","ETHUSD",1729594681512,3.79492,2635.1,2634.5,7.06680085]
["bitfinex","ETHUSD",1729594681513,3.79506,2635.0,2634.8,1.03729616]
["bitfinex","ETHUSD",1729594681666,3.79506,2635.0,2634.8,0.99255555]
["bitfinex","ETHUSD",1729594684082,1.33225933,2635.2,2634.7,0.28173618]
["bitfinex","ETHUSD",1729594684286,3.79523,2634.9,2634.6,0.7723]
["bitfinex","ETHUSD",1729594684486,3.79523,2634.9,2634.6,1.05403618]
["bitfinex","ETHUSD",1729594684808,3.79523,2634.9,2634.6,2.38629551]
["bitfinex","ETHUSD",1729594685010,3.79523,2634.9,2634.7,0.23862955]
["bitfinex","ETHUSD",1729594685167,3.79506,2635.0,2634.7,0.23862955]
["bitfinex","ETHUSD",1729594685367,3.79506,2635.0,2634.7,0.52036573]
["bitfinex","ETHUSD",1729594685783,3.79506,2635.0,2634.7,0.23862955]
["bitfinex","ETHUSD",1729594685975,3.79506,2635.0,2634.7,0.52055663]
["bitfinex","ETHUSD",1729594686506,3.79502,2635.1,2634.7,1.9287165]
["bitfinex","ETHUSD",1729594686809,7.59007,2635.1,2634.8,0.27010165]
["bitfinex","ETHUSD",1729594687009,3.79502,2635.1,2634.8,0.27010165]
["bitfinex","ETHUSD",1729594687321,3.79502,2635.1,2634.8,0.55202873]
["bitfinex","ETHUSD",1729594687475,3.79502,2635.1,2634.9,0.16793419]
["bitfinex","ETHUSD",1729594687669,3.79506,2635.0,2634.9,0.16793419]
["bitfinex","ETHUSD",1729594689290,3.79478,2635.2,2634.9,0.16793419]
["bitfinex","ETHUSD",1729594689477,3.79496,2635.1,2634.9,0.16793419]
["bitfinex","ETHUSD",1729594696499,3.79506,2635.0,2634.9,0.16793419]
["bitfinex","ETHUSD",1729594697618,3.79506,2635.0,2634.9,1.19361424]
["bitfinex","ETHUSD",1729594697825,3.79506,2635.0,2634.9,1.47558935]
["bitfinex","ETHUSD",1729594698030,3.79506,2635.0,2634.9,1.19361424]
["bitfinex","ETHUSD",1729594698231,3.79506,2635.0,2634.9,1.47558935]
["bitfinex","ETHUSD",1729594698406,3.79506,2635.0,2634.9,1.19361424]
["bitfinex","ETHUSD",1729594698740,3.79506,2635.0,2634.9,1.47558935]
["bitfinex","ETHUSD",1729594698891,3.79506,2635.0,2634.9,1.19361424]
["bitfinex","ETHUSD",1729594699236,3.79506,2635.0,2634.9,1.47558935]
["bitfinex","ETHUSD",1729594699421,3.79506,2635.0,2634.9,1.19361424]
["bitfinex","ETHUSD",1729594699620,3.79506,2635.0,2634.9,1.47558935]
["bitfinex","ETHUSD",1729594699797,3.79506,2635.0,2634.9,1.19361424]
["bitfinex","ETHUSD",1729594699998,3.79506,2635.0,2634.9,1.47558935]
["bitfinex","ETHUSD",1729594702352,3.79491,2635.2,2634.9,1.47558935]
["bitfinex","ETHUSD",1729594702652,3.79492,2635.1,2635.0,0.56275998]
["bitfinex","ETHUSD",1729594702805,3.79492,2635.1,2635.0,0.73068842]
["bitfinex","ETHUSD",1729594704048,3.79492,2635.1,2635.0,0.44871331]
["bitfinex","ETHUSD",1729594704219,3.79492,2635.1,2635.0,0.73107788]
["bitfinex","ETHUSD",1729594704426,3.79492,2635.1,2635.0,0.45029301]
["bitfinex","ETHUSD",1729594707612,5.94687933,2635.1,2635.0,0.45029301]
["bitfinex","ETHUSD",1729594708238,5.94687933,2635.1,2635.0,0.16792844]
["bitfinex","ETHUSD",1729594708444,5.94687933,2635.1,2634.5,0.8092]
["bitfinex","ETHUSD",1729594708445,3.79535,2634.8,2634.7,0.28236457]
["bitfinex","ETHUSD",1729594715238,3.79523,2634.9,2634.5,2.14145933]
["bitfinex","ETHUSD",1729594715439,3.79551,2634.7,2634.6,0.21414593]
["bitfinex","ETHUSD",1729594715645,3.79551,2634.7,2634.6,0.49644894]
["bitfinex","ETHUSD",1729594716324,3.79536,2634.8,2634.6,1.82870827]
["bitfinex","ETHUSD",1729594716527,3.79536,2634.8,2634.7,0.28230301]
["bitfinex","ETHUSD",1729594717456,3.79536,2634.8,2634.7,0.45039958]
["bitfinex","ETHUSD",1729594722679,3.79536,2634.8,2634.7,0.45027711]
["bitfinex","ETHUSD",1729594723745,3.79536,2634.8,2634.7,0.73247157]
["bitfinex","ETHUSD",1729594725358,3.79536,2634.8,2634.7,1.04127925]
["bitfinex","ETHUSD",1729594726389,3.79536,2634.8,2634.7,0.75909871]
["bitfinex","ETHUSD",1729594726583,3.79536,2634.8,2634.7,0.45029103]
["bitfinex","ETHUSD",1729594727368,3.79522,2634.9,2634.7,0.45029103]
["bitfinex","ETHUSD",1729594727567,7.59052,2634.9,2634.8,0.28219446]
["bitfinex","ETHUSD",1729594728097,7.59052,2634.9,2634.8,0.45033884]
["bitfinex","ETHUSD",1729594728253,3.79522,2634.9,2634.8,0.45033884]
["bitfinex","ETHUSD",1729594729775,3.79498,2635.1,2634.9,0.8116]
["bitfinex","ETHUSD",1729594729970,3.79507,2635.0,2634.9,0.8116]
["bitfinex","ETHUSD",1729594730170,3.79507,2635.0,2634.9,1.09399805]
["bitfinex","ETHUSD",1729594730370,3.79507,2635.0,2634.9,0.28239805]
["bitfinex","ETHUSD",1729594732003,4.59547,2635.0,2634.9,0.28239805]
["bitfinex","ETHUSD",1729594732417,4.59547,2635.0,2634.9,0.45043931]
["bitfinex","ETHUSD",1729594733018,5.92772933,2635.0,2634.9,0.45043931]
["bitfinex","ETHUSD",1729594733199,5.92772933,2635.0,2634.9,0.16804126]
["bitfinex","ETHUSD",1729594733578,5.92772933,2635.0,2634.3,0.56]
["bitfinex","ETHUSD",1729594733579,3.79549,2634.7,2634.3,0.56]
["bitfinex","ETHUSD",1729594733778,3.79549,2634.7,2634.5,0.55]
["bitfinex","ETHUSD",1729594734021,3.79578,2634.5,2634.4,0.16837183]
["bitfinex","ETHUSD",1729594734182,3.79609,2634.3,2634.0,1.40235809]
["bitfinex","ETHUSD",1729594734379,3.79609,2634.3,2634.1,4.88403892]
["bitfinex","ETHUSD",1729594734581,3.79609,2634.3,2634.2,0.28253391]
["bitfinex","ETHUSD",1729594735393,5.12834933,2634.3,2634.2,0.28253391]
["bitfinex","ETHUSD",1729594735589,5.12834933,2634.3,2634.0,1.40235809]
["bitfinex","ETHUSD",1729594735590,3.79636,2634.1,2634.0,1.40235809]
["bitfinex","ETHUSD",1729594735827,3.79636,2634.1,2634.0,2.23490079]
["bitfinex","ETHUSD",1729594736120,3.79636,2634.1,2634.0,2.5916168]
["bitfinex","ETHUSD",1729594736604,3.79609,2634.3,2634.0,2.5916168]
["bitfinex","ETHUSD",1729594736813,3.79623,2634.2,2634.1,0.2825427]
["bitfinex","ETHUSD",1729594737179,1.33225933,2634.5,2634.1,0.2825427]
["bitfinex","ETHUSD",1729594737180,3.79602,2634.4,2634.1,1.61480203]
["bitfinex","ETHUSD",1729594737386,3.79602,2634.4,2634.2,0.67493031]
["bitfinex","ETHUSD",1729594737611,3.79602,2634.4,2634.2,2.00718964]
["bitfinex","ETHUSD",1729594737830,3.79602,2634.4,2634.2,0.67493031]
["bitfinex","ETHUSD",1729594737977,3.79602,2634.4,2634.3,0.2825427]
["bitfinex","ETHUSD",1729594738519,3.79607,2634.3,2634.2,0.39238761]
["bitfinex","ETHUSD",1729594738721,3.79607,2634.3,2634.2,0.67493031]
["bitfinex","ETHUSD",1729594738910,3.79607,2634.3,2634.2,0.39238761]
["bitfinex","ETHUSD",1729594739093,3.79607,2634.3,2634.2,0.67493031]
["bitfinex","ETHUSD",1729594739303,3.79621,2634.2,2634.1,0.2825427]
["bitfinex","ETHUSD",1729594739605,3.7961,2634.3,2634.1,0.2825427]
["bitfinex","ETHUSD",1729594739818,3.7961,2634.3,2634.2,0.2825427]
["bitfinex","ETHUSD",1729594742526,3.79594,2634.4,2634.1,1.0802427]
["bitfinex","ETHUSD",1729594742727,3.79621,2634.2,2634.1,1.3571645]
["bitfinex","ETHUSD",1729594743028,3.79621,2634.2,2634.1,1.35693631]
["bitfinex","ETHUSD",1729594743461,3.79594,2634.4,2634.1,1.35693631]
["bitfinex","ETHUSD",1729594743636,7.59197,2634.4,2634.1,1.35693631]
["bitfinex","ETHUSD",1729594743786,7.59197,2634.4,2634.2,0.26891956]
["bitfinex","ETHUSD",1729594744134,3.79607,2634.3,2634.2,0.26891956]
["bitfinex","ETHUSD",1729594744315,3.79607,2634.3,2634.1,0.7977]
["bitfinex","ETHUSD",1729594744526,7.59201,2634.4,2634.1,1.08001451]
["bitfinex","ETHUSD",1729594744825,3.79611,2634.3,2634.1,1.08001451]
["bitfinex","ETHUSD",1729594745505,3.79611,2634.3,2634.1,0.7977]
["bitfinex","ETHUSD",1729594745838,1.33225933,2634.5,2633.7,0.59439541]
["bitfinex","ETHUSD",1729594746128,3.79647,2634.1,2633.8,7.47730343]
["bitfinex","ETHUSD",1729594746625,3.79622,2634.2,2633.9,1.33225933]
["bitfinex","ETHUSD",1729594746826,3.79622,2634.2,2634.0,0.28237175]
["bitfinex","ETHUSD",1729594747238,3.79636,2634.1,2634.0,0.28237175]
["bitfinex","ETHUSD",1729594747455,3.79636,2634.1,2633.8,2.1450441]
["bitfinex","ETHUSD",1729594747748,3.79636,2634.1,2634.0,0.16915442]
["bitfinex","ETHUSD",1729594747917,3.79636,2634.1,2633.9,0.16928193]
["bitfinex","ETHUSD",1729594748111,3.79636,2634.1,2633.8,2.99272798]
["bitfinex","ETHUSD",1729594748324,3.79636,2634.1,2634.0,0.16921773]
["bitfinex","ETHUSD",1729594748528,3.79636,2634.1,2633.9,0.28236865]
["bitfinex","ETHUSD",1729594748707,3.79636,2634.1,2634.0,0.16924695]
["bitfinex","ETHUSD",1729594748915,3.79636,2634.1,2633.8,3.73114732]
["bitfinex","ETHUSD",1729594749200,3.79636,2634.1,2634.0,0.16925182]
["bitfinex","ETHUSD",1729594749425,3.79636,2634.1,2633.9,0.16931602]
["bitfinex","ETHUSD",1729594749614,3.79636,2634.1,2634.0,0.16925182]
["bitfinex","ETHUSD",1729594749844,3.79622,2634.2,2634.0,0.16925182]
["bitfinex","ETHUSD",1729594750005,7.59251,2634.2,2633.9,1.33225933]
["bitfinex","ETHUSD",1729594750354,3.79622,2634.2,2634.0,0.16925182]
["bitfinex","ETHUSD",1729594750707,3.79622,2634.2,2633.8,3.44877867]
["bitfinex","ETHUSD",1729594750903,3.79622,2634.2,2634.1,0.16584603]
["bitfinex","ETHUSD",1729594751137,3.79622,2634.2,2633.9,2.47448927]
["bitfinex","ETHUSD",1729594751316,3.79622,2634.2,2634.1,0.16584603]
["bitfinex","ETHUSD",1729594751643,7.59254,2634.2,2633.9,2.39856497]
["bitfinex","ETHUSD",1729594751853,7.59254,2634.2,2634.1,0.16584603]
["bitfinex","ETHUSD",1729594752145,7.59254,2634.2,2634.0,0.16591023]
["bitfinex","ETHUSD",1729594752444,3.79622,2634.2,2634.0,0.46809945]
["bitfinex","ETHUSD",1729594752630,3.79622,2634.2,2634.1,0.16584603]
["bitfinex","ETHUSD",1729594758849,3.79636,2634.1,2633.9,0.28240745]
["bitfinex","ETHUSD",1729594759358,3.79636,2634.1,2633.8,3.73118612]
["bitfinex","ETHUSD",1729594760157,3.79636,2634.1,2633.8,2.39892679]
["bitfinex","ETHUSD",1729594760357,3.79636,2634.1,2633.8,3.73118612]
["bitfinex","ETHUSD",1729594760859,3.79636,2634.1,2633.8,2.39892679]
["bitfinex","ETHUSD",1729594761219,3.79636,2634.1,2633.8,2.11651934]
["bitfinex","ETHUSD",1729594761415,3.79636,2634.1,2633.8,2.39893676]
["bitfinex","ETHUSD",1729594762434,7.59286,2634.1,2633.8,2.39893676]
["bitfinex","ETHUSD",1729594762736,7.59286,2634.1,2633.9,0.16596956]
["bitfinex","ETHUSD",1729594762737,3.7965,2634.0,2633.9,0.16596956]
["bitfinex","ETHUSD",1729594763056,5.88725933,2634.0,2633.9,0.16596956]
["bitfinex","ETHUSD",1729594763421,3.79776,2633.2,2632.9,1.99408319]
["bitfinex","ETHUSD",1729594763823,3.79751,2633.3,2633.0,0.16654757]
["bitfinex","ETHUSD",1729594764265,5.12976933,2633.3,2633.0,0.95511287]
["bitfinex","ETHUSD",1729594764560,3.79751,2633.3,2633.0,0.16654757]
["bitfinex","ETHUSD",1729594766763,3.7971,2633.6,2633.1,1.88225933]
["bitfinex","ETHUSD",1729594766960,3.79724,2633.5,2633.2,0.99491909]
["bitfinex","ETHUSD",1729594769628,3.7971,2633.6,2633.2,0.99491909]
["bitfinex","ETHUSD",1729594769936,0.8073,2634.0,2633.6,0.8096]
["bitfinex","ETHUSD",1729594770154,3.79688,2633.8,2633.7,0.21418593]
["bitfinex","ETHUSD",1729594770352,3.79688,2633.8,2633.7,0.16609797]
["bitfinex","ETHUSD",1729594770530,3.79688,2633.8,2633.4,2.69185933]
["bitfinex","ETHUSD",1729594770859,3.79703,2633.7,2633.5,0.1662264]
["bitfinex","ETHUSD",1729594772084,3.79708,2633.6,2633.5,0.1662264]
["bitfinex","ETHUSD",1729594772568,3.79708,2633.6,2633.5,0.16679975]
["bitfinex","ETHUSD",1729594772735,3.79708,2633.6,2633.3,0.55]
["bitfinex","ETHUSD",1729594772930,3.79708,2633.6,2633.4,0.26328593]
["bitfinex","ETHUSD",1729594773129,3.79708,2633.6,2633.5,0.16679975]
["bitfinex","ETHUSD",1729594774791,8.38038,2633.7,2633.5,0.16679975]
["bitfinex","ETHUSD",1729594775961,4.58333,2633.7,2633.5,0.16679975]
["bitfinex","ETHUSD",1729594776171,3.79674,2633.9,2633.5,0.98889975]
["bitfinex","ETHUSD",1729594776472,3.79679,2633.8,2633.5,0.98889975]
["bitfinex","ETHUSD",1729594778288,3.79674,2633.9,2633.6,1.33225933]
["bitfinex","ETHUSD",1729594778451,7.59353,2633.9,2633.7,0.23211591]
["bitfinex","ETHUSD",1729594778650,7.59353,2633.9,2633.5,0.98889975]
["bitfinex","ETHUSD",1729594778853,3.79674,2633.9,2633.8,0.16660711]
["bitfinex","ETHUSD",1729594779071,7.59351,2633.9,2633.5,0.8221]
["bitfinex","ETHUSD",1729594779274,7.59351,2633.9,2633.8,0.16660711]
["bitfinex","ETHUSD",1729594779759,7.59351,2633.9,2633.5,0.8221]
["bitfinex","ETHUSD",1729594779957,7.59351,2633.9,2633.6,0.65500812]
["bitfinex","ETHUSD",1729594780157,3.79674,2633.9,2633.6,0.65500812]
["bitfinex","ETHUSD",1729594780370,3.7968,2633.8,2633.6,0.65500812]
["bitfinex","ETHUSD",1729594780904,3.7968,2633.8,2633.6,0.16673553]
["bitfinex","ETHUSD",1729594789004,3.7968,2633.8,2633.6,0.16566964]
["bitfinex","ETHUSD",1729594792066,5.12899933,2633.9,2633.6,0.16566964]
["bitfinex","ETHUSD",1729594792067,3.79693,2633.7,2633.6,0.16566964]
["bitfinex","ETHUSD",1729594792598,3.79693,2633.7,2633.6,0.16666114]
["bitfinex","ETHUSD",1729594792809,3.79693,2633.7,2633.3,5.1291]
["bitfinex","ETHUSD",1729594792982,3.79693,2633.7,2633.6,0.16666114]
["bitfinex","ETHUSD",1729594793168,3.79693,2633.7,2633.5,0.55]
["bitfinex","ETHUSD",1729594793368,3.79693,2633.7,2633.6,0.16666114]
["bitfinex","ETHUSD",1729594796412,3.79679,2633.8,2633.6,0.16666114]
["bitfinex","ETHUSD",1729594796794,3.79693,2633.7,2633.6,0.16666114]
["bitfinex","ETHUSD",1729594798069,5.94778933,2633.7,2633.6,0.16666114]
["bitfinex","ETHUSD",1729594798277,4.61553,2633.7,2633.6,0.16666114]
["bitfinex","ETHUSD",1729594798470,3.79731,2633.5,2633.2,0.55]
["bitfinex","ETHUSD",1729594798670,3.79731,2633.5,2633.2,1.20099893]
["bitfinex","ETHUSD",1729594800529,3.79665,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1729594800694,3.79687,2633.8,2633.5,0.55]
["bitfinex","ETHUSD",1729594801081,3.79704,2633.7,2633.5,0.55]
["bitfinex","ETHUSD",1729594801514,3.79716,2633.6,2633.3,0.55]
["bitfinex","ETHUSD",1729594801719,3.79738,2633.4,2633.0,4.03162266]
["bitfinex","ETHUSD",1729594801900,3.79769,2633.2,2633.1,4.0]
["bitfinex","ETHUSD",1729594802279,3.79764,2633.3,2633.1,4.0]
["bitfinex","ETHUSD",1729594802522,3.79766,2633.2,2633.1,4.0]
["bitfinex","ETHUSD",1729594802728,3.79766,2633.2,2633.0,0.97566349]
["bitfinex","ETHUSD",1729594802893,3.79764,2633.3,2632.9,1.33225933]
["bitfinex","ETHUSD",1729594803098,4.55208,2633.4,2633.1,1.33225933]
["bitfinex","ETHUSD",1729594803332,3.79723,2633.5,2633.3,1.33225933]
["bitfinex","ETHUSD",1729594803612,3.79716,2633.6,2633.3,1.33225933]
["bitfinex","ETHUSD",1729594803613,3.79716,2633.6,2633.3,0.767]
["bitfinex","ETHUSD",1729594804146,3.79715,2633.6,2633.3,0.767]
["bitfinex","ETHUSD",1729594804820,0.7876,2633.9,2633.3,1.73646193]
["bitfinex","ETHUSD",1729594805156,3.79666,2633.9,2633.7,1.33225933]
["bitfinex","ETHUSD",1729594805344,3.79666,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1729594805938,3.79666,2633.9,2633.6,1.88225933]
["bitfinex","ETHUSD",1729594807057,3.79666,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1729594807614,3.79666,2633.9,2633.6,1.19697793]
["bitfinex","ETHUSD",1729594808107,7.5934,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1729594808312,3.79666,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1729594810152,3.79645,2634.1,2633.6,1.88225933]
["bitfinex","ETHUSD",1729594810356,7.5929,2634.1,2633.6,1.88225933]
["bitfinex","ETHUSD",1729594810551,3.79645,2634.1,2633.6,1.88225933]
["bitfinex","ETHUSD",1729594810719,3.79636,2634.1,2633.7,0.64697793]
["bitfinex","ETHUSD",1729594811115,3.79657,2634.0,2633.7,0.64697793]
["bitfinex","ETHUSD",1729594812318,3.79666,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1729594813054,7.59343,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1729594813353,3.79666,2633.9,2633.5,0.7903]
["bitfinex","ETHUSD",1729594813661,3.79666,2633.9,2633.1,3.27886261]
["bitfinex","ETHUSD",1729594813662,3.79737,2633.4,2633.1,3.27886261]
["bitfinex","ETHUSD",1729594813958,0.8245,2633.8,2633.0,0.8077]
["bitfinex","ETHUSD",1729594813959,3.79725,2633.5,2633.0,0.8077]
["bitfinex","ETHUSD",1729594814134,3.79725,2633.5,2633.1,0.78846326]
["bitfinex","ETHUSD",1729594814632,3.79725,2633.5,2633.1,2.12072259]
["bitfinex","ETHUSD",1729594815056,7.59459,2633.5,2633.1,2.12072259]
["bitfinex","ETHUSD",1729594815239,3.79751,2633.3,2633.0,0.8077]
["bitfinex","ETHUSD",1729594815573,3.79773,2633.2,2632.8,5.36913141]
["bitfinex","ETHUSD",1729594815873,3.79786,2633.1,2632.7,2.83225933]
["bitfinex","ETHUSD",1729594816762,3.79797,2633.0,2632.7,1.5]
["bitfinex","ETHUSD",1729594816972,3.79797,2633.0,2632.7,2.83225933]
["bitfinex","ETHUSD",1729594817183,4.58727,2633.0,2632.6,0.8017]
["bitfinex","ETHUSD",1729594817339,3.79823,2632.9,2632.5,1.33225933]
["bitfinex","ETHUSD",1729594817687,3.79824,2632.8,2632.5,1.33225933]
["bitfinex","ETHUSD",1729594817975,4.58727,2633.0,2632.6,0.16199763]
["bitfinex","ETHUSD",1729594818275,3.79816,2632.9,2632.6,0.16199763]
["bitfinex","ETHUSD",1729594818599,4.58727,2633.0,2632.5,0.55]
["bitfinex","ETHUSD",1729594818786,8.38531,2633.0,2632.7,0.16193337]
["bitfinex","ETHUSD",1729594818951,8.38531,2633.0,2632.6,0.16199763]
["bitfinex","ETHUSD",1729594819147,8.38531,2633.0,2632.8,0.16186911]
["bitfinex","ETHUSD",1729594819148,3.79809,2632.9,2632.8,0.16186911]
["bitfinex","ETHUSD",1729594819351,3.79809,2632.9,2632.7,0.16193337]
["bitfinex","ETHUSD",1729594819666,3.79809,2632.9,2632.8,0.16186911]
["bitfinex","ETHUSD",1729594819978,3.7985,2632.7,2632.3,1.23596484]
["bitfinex","ETHUSD",1729594820135,3.79854,2632.6,2632.3,1.23596484]
["bitfinex","ETHUSD",1729594820642,3.79854,2632.6,2632.1,3.79918]
["bitfinex","ETHUSD",1729594820970,3.79854,2632.6,2632.3,0.55]
["bitfinex","ETHUSD",1729594821481,3.79854,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1729594822414,3.79882,2632.4,2632.1,0.55]
["bitfinex","ETHUSD",1729594823087,3.79882,2632.4,2632.1,0.83278994]
["bitfinex","ETHUSD",1729594823898,7.59775,2632.4,2632.1,0.83278994]
["bitfinex","ETHUSD",1729594824251,3.79882,2632.4,2632.1,0.55]
["bitfinex","ETHUSD",1729594824659,3.79906,2632.3,2632.1,0.83254912]
["bitfinex","ETHUSD",1729594824859,3.79906,2632.3,2632.1,0.55]
["bitfinex","ETHUSD",1729594825101,4.60609,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1729594825262,0.8073,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1729594825595,3.79885,2632.4,2632.1,0.55]
["bitfinex","ETHUSD",1729594828301,3.79885,2632.4,2632.1,1.065941]
["bitfinex","ETHUSD",1729594829486,3.79868,2632.5,2632.1,1.065941]
["bitfinex","ETHUSD",1729594831286,3.79868,2632.5,2632.1,0.515941]
["bitfinex","ETHUSD",1729594833021,3.79819,2632.9,2632.2,4.35686838]
["bitfinex","ETHUSD",1729594833240,7.59601,2633.0,2632.5,4.63156]
["bitfinex","ETHUSD",1729594833382,3.79811,2632.9,2632.5,0.8329]
["bitfinex","ETHUSD",1729594833895,3.79781,2633.1,2632.6,0.55]
["bitfinex","ETHUSD",1729594834102,3.79781,2633.1,2632.7,0.518147]
["bitfinex","ETHUSD",1729594834616,4.58457,2633.4,2632.7,4.316507]
["bitfinex","ETHUSD",1729594834811,7.59549,2633.2,2632.8,0.16255178]
["bitfinex","ETHUSD",1729594835014,7.59549,2633.2,2632.7,4.316507]
["bitfinex","ETHUSD",1729594835328,3.79782,2633.1,2632.8,0.16255178]
["bitfinex","ETHUSD",1729594835832,3.79773,2633.2,2632.9,0.16248752]
["bitfinex","ETHUSD",1729594836034,3.79773,2633.2,2632.9,0.98868752]
["bitfinex","ETHUSD",1729594836527,7.59551,2633.2,2632.9,0.98868752]
["bitfinex","ETHUSD",1729594836824,7.5955,2633.2,2632.9,0.98868752]
["bitfinex","ETHUSD",1729594837430,3.79773,2633.2,2632.9,0.98868752]
["bitfinex","ETHUSD",1729594837736,3.79783,2633.1,2632.9,0.16248752]
["bitfinex","ETHUSD",1729594838224,3.79783,2633.1,2633.0,0.16199234]
["bitfinex","ETHUSD",1729594838396,3.79783,2633.1,2632.7,0.7734]
["bitfinex","ETHUSD",1729594838603,3.79783,2633.1,2632.8,0.16212084]
["bitfinex","ETHUSD",1729594838805,3.79783,2633.1,2632.7,1.285592]
["bitfinex","ETHUSD",1729594838990,3.79783,2633.1,2632.8,0.16212084]
["bitfinex","ETHUSD",1729594839191,3.79783,2633.1,2632.7,1.285592]
["bitfinex","ETHUSD",1729594839400,3.79783,2633.1,2632.8,0.16212084]
["bitfinex","ETHUSD",1729594839607,3.79783,2633.1,2632.7,1.285592]
["bitfinex","ETHUSD",1729594840022,3.79783,2633.1,2632.8,0.16212084]
["bitfinex","ETHUSD",1729594840326,3.79803,2633.0,2632.7,0.7734]
["bitfinex","ETHUSD",1729594840534,3.79803,2633.0,2632.9,0.16205659]
["bitfinex","ETHUSD",1729594840691,3.79803,2633.0,2632.8,0.162116]
["bitfinex","ETHUSD",1729594840692,7.59606,2633.0,2632.8,0.162116]
["bitfinex","ETHUSD",1729594840894,3.79803,2633.0,2632.7,0.7734]
["bitfinex","ETHUSD",1729594841094,3.79803,2633.0,2632.8,0.162116]
["bitfinex","ETHUSD",1729594841397,3.79803,2633.0,2632.9,0.16205175]
["bitfinex","ETHUSD",1729594841595,3.79803,2633.0,2632.7,0.7734]
["bitfinex","ETHUSD",1729594841906,3.79803,2633.0,2632.8,0.162116]
["bitfinex","ETHUSD",1729594842310,3.79803,2633.0,2632.7,0.7734]
["bitfinex","ETHUSD",1729594842497,3.79803,2633.0,2632.9,0.16205175]
["bitfinex","ETHUSD",1729594842701,3.79803,2633.0,2632.8,0.162116]
["bitfinex","ETHUSD",1729594842934,3.79803,2633.0,2632.9,0.16205175]
["bitfinex","ETHUSD",1729594843239,3.79817,2632.9,2632.5,2.10635507]
["bitfinex","ETHUSD",1729594843438,3.79823,2632.8,2632.6,0.16224452]
["bitfinex","ETHUSD",1729594843594,3.79832,2632.8,2632.6,0.16224452]
["bitfinex","ETHUSD",1729594843789,3.79838,2632.7,2632.6,0.16224452]
["bitfinex","ETHUSD",1729594844034,3.79854,2632.6,2632.3,0.7754]
["bitfinex","ETHUSD",1729594844337,3.79854,2632.6,2632.4,0.16239243]
["bitfinex","ETHUSD",1729594844647,3.79842,2632.7,2632.4,0.16239243]
["bitfinex","ETHUSD",1729594844945,4.62816,2633.2,2632.5,0.7953]
["bitfinex","ETHUSD",1729594845111,3.79775,2633.2,2632.6,4.59374]
["bitfinex","ETHUSD",1729594845295,3.79788,2633.1,2632.6,4.75600389]
["bitfinex","ETHUSD",1729594847694,3.79752,2633.3,2632.6,4.75600389]
["bitfinex","ETHUSD",1729594847895,3.79773,2633.2,2632.7,4.27393039]
["bitfinex","ETHUSD",1729594848336,3.79773,2633.2,2632.8,0.16213536]
["bitfinex","ETHUSD",1729594848699,3.79773,2633.2,2632.7,4.27393039]
["bitfinex","ETHUSD",1729594848899,3.79773,2633.2,2632.9,0.16208561]
["bitfinex","ETHUSD",1729594849239,3.79781,2633.1,2632.8,0.16214986]
["bitfinex","ETHUSD",1729594849443,3.79781,2633.1,2632.7,4.27393039]
["bitfinex","ETHUSD",1729594849444,3.79781,2633.1,2632.9,0.16208561]
["bitfinex","ETHUSD",1729594849603,0.8304,2633.4,2632.8,0.7839]
["bitfinex","ETHUSD",1729594849803,0.0189953,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1729594849804,3.79714,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1729594850132,0.0189953,2633.7,2633.3,4.58141]
["bitfinex","ETHUSD",1729594850338,3.79694,2633.7,2633.4,0.77177091]
["bitfinex","ETHUSD",1729594850639,7.59398,2633.7,2633.4,0.16176442]
["bitfinex","ETHUSD",1729594850836,3.79694,2633.7,2633.4,0.16176442]
["bitfinex","ETHUSD",1729594855251,7.59354,2633.9,2633.4,0.16176442]
["bitfinex","ETHUSD",1729594855454,3.7968,2633.8,2633.4,0.16176442]
["bitfinex","ETHUSD",1729594864768,7.59367,2633.8,2633.4,0.16176442]
["bitfinex","ETHUSD",1729594865882,3.7968,2633.8,2633.4,0.16176442]
["bitfinex","ETHUSD",1729594866661,3.79665,2633.9,2633.5,0.7678]
["bitfinex","ETHUSD",1729594866885,3.79651,2634.0,2633.6,0.1611374]
["bitfinex","ETHUSD",1729594867035,3.79639,2634.1,2633.7,0.7678]
["bitfinex","ETHUSD",1729594867236,0.8242,2634.4,2633.7,0.7678]
["bitfinex","ETHUSD",1729594867237,3.79674,2633.9,2633.8,0.16100897]
["bitfinex","ETHUSD",1729594867456,7.59312,2634.0,2633.7,0.7678]
["bitfinex","ETHUSD",1729594867791,7.59312,2634.0,2633.8,0.16100897]
["bitfinex","ETHUSD",1729594867963,3.79653,2634.0,2633.8,0.16100897]
["bitfinex","ETHUSD",1729594868148,7.59311,2634.0,2633.7,0.7678]
["bitfinex","ETHUSD",1729594868349,3.79653,2634.0,2633.9,0.16094477]
["bitfinex","ETHUSD",1729594868885,3.79653,2634.0,2633.7,0.7678]
["bitfinex","ETHUSD",1729594869060,1.32998215,2634.2,2633.8,0.16093154]
["bitfinex","ETHUSD",1729594869261,3.79659,2634.0,2633.7,0.7678]
["bitfinex","ETHUSD",1729594869453,3.79659,2634.0,2633.8,0.16093154]
["bitfinex","ETHUSD",1729594869653,3.79659,2634.0,2633.7,0.7678]
["bitfinex","ETHUSD",1729594869858,3.79659,2634.0,2633.8,0.16093154]
["bitfinex","ETHUSD",1729594870185,0.8242,2634.4,2633.8,0.16093154]
["bitfinex","ETHUSD",1729594870186,3.79595,2634.4,2634.0,0.8312]
["bitfinex","ETHUSD",1729594870494,1.32998215,2634.3,2634.1,0.16064699]
["bitfinex","ETHUSD",1729594870786,5.12618215,2634.3,2634.1,0.16064699]
["bitfinex","ETHUSD",1729594871488,5.12619215,2634.2,2634.1,0.16064699]
["bitfinex","ETHUSD",1729594871696,3.79621,2634.2,2634.1,0.16064699]
["bitfinex","ETHUSD",1729594872750,4.56597,2634.5,2634.1,0.16064699]
["bitfinex","ETHUSD",1729594873100,3.79621,2634.2,2634.1,0.16064699]
["bitfinex","ETHUSD",1729594875566,3.79621,2634.2,2633.8,0.8312]
["bitfinex","ETHUSD",1729594875906,3.79619,2634.3,2633.8,0.8312]
["bitfinex","ETHUSD",1729594876212,3.79588,2634.5,2634.0,4.59168]
["bitfinex","ETHUSD",1729594876365,3.79586,2634.5,2634.0,4.59168]
["bitfinex","ETHUSD",1729594876558,3.79586,2634.5,2634.1,0.63589253]
["bitfinex","ETHUSD",1729594877716,3.79602,2634.4,2634.1,0.63589253]
["bitfinex","ETHUSD",1729594877998,3.79602,2634.4,2634.1,0.16064699]
["bitfinex","ETHUSD",1729594879016,3.79586,2634.5,2634.1,0.16064699]
["bitfinex","ETHUSD",1729594879159,7.59177,2634.5,2634.1,0.16064699]
["bitfinex","ETHUSD",1729594879365,3.79586,2634.5,2634.1,0.16064699]
["bitfinex","ETHUSD",1729594879601,3.79593,2634.4,2634.1,0.07759999]
["bitfinex","ETHUSD",1729594879775,3.79593,2634.4,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594880389,0.7875,2634.7,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594880600,3.79581,2634.5,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594880803,3.79575,2634.6,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594881018,3.79586,2634.5,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594881323,3.79575,2634.6,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594881491,3.79601,2634.4,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594881915,7.59204,2634.4,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594882119,3.79601,2634.4,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594885698,7.59204,2634.4,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594885905,3.79601,2634.4,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594887227,7.59148,2634.6,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594887408,3.79587,2634.5,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594887606,3.79574,2634.6,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594887809,3.79593,2634.4,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594888922,3.79588,2634.5,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594890095,3.79594,2634.4,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594892405,3.79608,2634.3,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594892930,5.12564082,2634.4,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594893508,3.79607,2634.3,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594893891,3.79621,2634.2,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594894092,5.12591082,2634.2,2634.1,0.15781457]
["bitfinex","ETHUSD",1729594894294,5.12591082,2634.2,2633.7,0.7942]
["bitfinex","ETHUSD",1729594894295,3.79639,2634.1,2633.7,0.7942]
["bitfinex","ETHUSD",1729594894598,5.12637082,2633.9,2633.8,0.15792136]
["bitfinex","ETHUSD",1729594894795,3.79667,2633.9,2633.8,0.15792136]
["bitfinex","ETHUSD",1729594895035,3.79667,2633.9,2633.8,0.15786816]
["bitfinex","ETHUSD",1729594895237,3.79654,2634.0,2633.8,0.15786816]
["bitfinex","ETHUSD",1729594895437,3.79654,2634.0,2633.7,0.7942]
["bitfinex","ETHUSD",1729594895640,3.79639,2634.1,2633.9,0.15780395]
["bitfinex","ETHUSD",1729594895796,3.79639,2634.1,2634.0,0.15773975]
["bitfinex","ETHUSD",1729594896606,0.8028,2634.5,2634.0,1.48744057]
["bitfinex","ETHUSD",1729594896808,3.79593,2634.4,2634.0,0.41715843]
["bitfinex","ETHUSD",1729594897007,3.79593,2634.4,2634.0,0.69950461]
["bitfinex","ETHUSD",1729594897216,3.79593,2634.4,2634.1,0.8244]
["bitfinex","ETHUSD",1729594897407,4.59831,2634.7,2634.1,0.8244]
["bitfinex","ETHUSD",1729594897626,4.59831,2634.7,2634.2,0.15761137]
["bitfinex","ETHUSD",1729594897627,3.79577,2634.6,2634.2,0.15761137]
["bitfinex","ETHUSD",1729594897830,3.79595,2634.4,2634.2,0.15761137]
["bitfinex","ETHUSD",1729594903011,3.79593,2634.4,2634.2,0.15761137]
["bitfinex","ETHUSD",1729594903226,5.12550082,2634.5,2634.2,0.15761137]
["bitfinex","ETHUSD",1729594905354,3.7958,2634.5,2634.2,0.15761137]
["bitfinex","ETHUSD",1729594905657,5.12550082,2634.5,2634.2,0.15761137]
["bitfinex","ETHUSD",1729594907060,3.7958,2634.5,2634.2,0.15761137]
["bitfinex","ETHUSD",1729594908847,3.7958,2634.5,2634.2,0.44002716]
["bitfinex","ETHUSD",1729594909059,5.12550082,2634.5,2634.2,0.15761137]
["bitfinex","ETHUSD",1729594909264,5.12550082,2634.5,2634.2,0.44002716]
["bitfinex","ETHUSD",1729594909817,3.7958,2634.5,2634.2,0.44002716]
["bitfinex","ETHUSD",1729594910045,3.79594,2634.4,2634.3,0.28241579]
["bitfinex","ETHUSD",1729594910319,3.79594,2634.4,2634.3,0.43990007]
["bitfinex","ETHUSD",1729594910517,3.79594,2634.4,2634.3,0.15748428]
["bitfinex","ETHUSD",1729594910730,1.32970082,2634.5,2634.3,0.28241579]
["bitfinex","ETHUSD",1729594910929,1.32970082,2634.5,2634.1,0.8244]
["bitfinex","ETHUSD",1729594910930,5.12549082,2634.5,2634.4,0.1574201]
["bitfinex","ETHUSD",1729594911132,5.12549082,2634.5,2634.3,0.28241579]
["bitfinex","ETHUSD",1729594911319,5.12549082,2634.5,2634.4,0.1574201]
["bitfinex","ETHUSD",1729594911829,5.12549082,2634.5,2634.4,0.43983589]
["bitfinex","ETHUSD",1729594912046,5.12549082,2634.5,2634.4,0.1574201]
["bitfinex","ETHUSD",1729594912323,5.12549082,2634.5,2634.4,0.28241579]
["bitfinex","ETHUSD",1729594912556,5.12549082,2634.5,2634.4,0.43983589]
["bitfinex","ETHUSD",1729594913932,5.12549082,2634.5,2634.4,0.1574201]
["bitfinex","ETHUSD",1729594914133,5.12549082,2634.5,2634.4,0.28275477]
["bitfinex","ETHUSD",1729594914328,5.12549082,2634.5,2634.4,0.44017487]
["bitfinex","ETHUSD",1729594915865,1.32970082,2634.5,2634.4,0.44017487]
["bitfinex","ETHUSD",1729594916070,5.12545082,2634.6,2634.4,0.44017487]
["bitfinex","ETHUSD",1729594916314,5.12545082,2634.6,2634.5,0.28275477]
["bitfinex","ETHUSD",1729594916475,5.12545082,2634.6,2634.5,0.44001878]
["bitfinex","ETHUSD",1729594918370,1.32970082,2634.7,2634.5,0.44001878]
["bitfinex","ETHUSD",1729594918568,1.32970082,2634.7,2634.6,0.28276987]
["bitfinex","ETHUSD",1729594918845,5.12526082,2634.7,2634.6,0.43458709]
["bitfinex","ETHUSD",1729594919252,3.79556,2634.7,2634.6,0.43458709]
["bitfinex","ETHUSD",1729594919479,5.14408612,2634.8,2634.6,0.43458709]
["bitfinex","ETHUSD",1729594919641,5.12512082,2634.8,2634.6,0.15181722]
["bitfinex","ETHUSD",1729594919840,5.12512082,2634.8,2634.7,0.28272929]
["bitfinex","ETHUSD",1729594920079,5.12512082,2634.8,2634.7,0.43448235]
["bitfinex","ETHUSD",1729594921000,5.12512082,2634.8,2634.7,0.15175306]
["bitfinex","ETHUSD",1729594921155,5.12512082,2634.8,2634.7,0.43448981]
["bitfinex","ETHUSD",1729594923149,5.12512082,2634.8,2634.7,0.15175306]
["bitfinex","ETHUSD",1729594923349,3.79554,2634.7,2634.6,0.28273675]
["bitfinex","ETHUSD",1729594923596,5.12524082,2634.7,2634.6,0.43455397]
["bitfinex","ETHUSD",1729594926994,5.12524082,2634.7,2634.6,0.15181722]
["bitfinex","ETHUSD",1729594927487,5.12524082,2634.7,2634.5,0.28273675]
["bitfinex","ETHUSD",1729594927702,5.12524082,2634.7,2634.2,4.58638]
["bitfinex","ETHUSD",1729594927703,5.12524082,2634.7,2634.6,0.43455397]
["bitfinex","ETHUSD",1729594927871,5.12524082,2634.7,2634.6,0.15181722]
["bitfinex","ETHUSD",1729594928068,3.79542,2634.8,2634.6,0.15181722]
["bitfinex","ETHUSD",1729594928276,3.79542,2634.8,2634.7,0.43448981]
["bitfinex","ETHUSD",1729594928277,5.12512082,2634.8,2634.7,0.43448981]
["bitfinex","ETHUSD",1729594928500,5.12512082,2634.8,2634.7,0.15175306]
["bitfinex","ETHUSD",1729594928907,3.7955,2634.7,2634.5,0.28273675]
["bitfinex","ETHUSD",1729594929093,3.7955,2634.7,2634.6,0.28273675]
["bitfinex","ETHUSD",1729594929296,1.32970082,2634.8,2634.6,0.28273675]
["bitfinex","ETHUSD",1729594929468,1.32970082,2634.8,2634.7,0.28273675]
["bitfinex","ETHUSD",1729594929469,5.12507082,2634.8,2634.7,0.28273675]
["bitfinex","ETHUSD",1729594929675,3.79521,2634.9,2634.7,0.28273675]
["bitfinex","ETHUSD",1729594929912,3.79521,2634.9,2634.8,0.28273675]
["bitfinex","ETHUSD",1729594930081,3.79521,2634.9,2634.6,0.28273675]
["bitfinex","ETHUSD",1729594930284,5.12491082,2634.9,2634.7,0.28273675]
["bitfinex","ETHUSD",1729594930502,5.12491082,2634.9,2634.8,0.28273675]
["bitfinex","ETHUSD",1729594930503,3.79521,2634.9,2634.8,0.28273675]
["bitfinex","ETHUSD",1729594930699,3.79501,2635.1,2634.8,0.28273675]
["bitfinex","ETHUSD",1729594930700,3.79507,2635.0,2634.8,0.28273675]
["bitfinex","ETHUSD",1729594930914,5.12477082,2635.0,2634.9,0.28255605]
["bitfinex","ETHUSD",1729594931212,1.32970082,2635.0,2634.7,0.28255605]
["bitfinex","ETHUSD",1729594931416,5.12498082,2634.9,2634.8,0.28255605]
["bitfinex","ETHUSD",1729594931617,5.12498082,2634.9,2634.6,0.28255605]
["bitfinex","ETHUSD",1729594931776,5.12498082,2634.9,2634.7,0.28255605]
["bitfinex","ETHUSD",1729594932119,5.12498082,2634.9,2634.5,0.7868]
["bitfinex","ETHUSD",1729594932120,8.92026082,2634.9,2634.5,0.7868]
["bitfinex","ETHUSD",1729594932317,8.92026082,2634.9,2634.5,1.37804108]
["bitfinex","ETHUSD",1729594932500,3.79528,2634.9,2634.8,0.28248546]
["bitfinex","ETHUSD",1729594932690,5.12498082,2634.9,2634.8,0.28248546]
["bitfinex","ETHUSD",1729594933425,5.89678082,2634.9,2634.8,0.28248546]
["bitfinex","ETHUSD",1729594941083,8.91678082,2634.9,2634.8,0.28248546]
["bitfinex","ETHUSD",1729594941419,10.74422464,2634.9,2634.8,5.46e-06]
["bitfinex","ETHUSD",1729594941919,10.74422464,2634.9,2633.6,0.81]
["bitfinex","ETHUSD",1729594942112,5.12663082,2633.7,2633.6,0.81]
["bitfinex","ETHUSD",1729594942308,5.12641082,2633.9,2633.4,4.73921143]
["bitfinex","ETHUSD",1729594942499,3.79681,2633.8,2633.5,4.98663123]
["bitfinex","ETHUSD",1729594943238,5.12641082,2633.9,2633.5,4.98663123]
["bitfinex","ETHUSD",1729594943239,3.79696,2633.7,2633.5,0.98663123]
["bitfinex","ETHUSD",1729594943798,3.79696,2633.7,2633.4,4.73921143]
["bitfinex","ETHUSD",1729594944734,3.79716,2633.6,2633.4,4.73921143]
["bitfinex","ETHUSD",1729594945598,5.12686082,2633.6,2633.4,4.73921143]
["bitfinex","ETHUSD",1729594945797,3.79716,2633.6,2633.4,4.73921143]
["bitfinex","ETHUSD",1729594949538,7.59435,2633.6,2633.4,4.73921143]
["bitfinex","ETHUSD",1729594949742,3.79716,2633.6,2633.4,4.73921143]
["bitfinex","ETHUSD",1729594950654,3.79682,2633.8,2633.4,5.21313257]
["bitfinex","ETHUSD",1729594950861,3.79694,2633.7,2633.4,5.21313257]
["bitfinex","ETHUSD",1729594951234,3.79694,2633.7,2633.4,1.28392114]
["bitfinex","ETHUSD",1729594951561,3.79673,2633.9,2633.5,1.32970082]
["bitfinex","ETHUSD",1729594951747,3.79673,2633.9,2633.6,0.7502]
["bitfinex","ETHUSD",1729594952064,3.79673,2633.9,2633.6,1.3853142]
["bitfinex","ETHUSD",1729594952421,3.79688,2633.8,2633.6,0.7502]
["bitfinex","ETHUSD",1729594953031,5.12673082,2633.7,2633.3,0.7866]
["bitfinex","ETHUSD",1729594953234,3.79703,2633.7,2633.3,0.7866]
["bitfinex","ETHUSD",1729594953434,3.79703,2633.7,2633.3,1.0688731]
["bitfinex","ETHUSD",1729594953820,3.79703,2633.7,2633.3,2.39857392]
["bitfinex","ETHUSD",1729594954021,3.79703,2633.7,2633.4,0.61961439]
["bitfinex","ETHUSD",1729594955136,3.79703,2633.7,2633.5,0.15284622]
["bitfinex","ETHUSD",1729594955540,3.79708,2633.6,2633.5,0.15284622]
["bitfinex","ETHUSD",1729594956151,3.79708,2633.6,2633.3,0.7866]
["bitfinex","ETHUSD",1729594956364,3.79708,2633.6,2633.5,0.15312568]
["bitfinex","ETHUSD",1729594956520,3.79708,2633.6,2633.4,0.15316581]
["bitfinex","ETHUSD",1729594956725,3.79708,2633.6,2633.5,0.15310159]
["bitfinex","ETHUSD",1729594956965,3.79708,2633.6,2633.3,0.7866]
["bitfinex","ETHUSD",1729594957268,3.79708,2633.6,2633.4,0.15318991]
["bitfinex","ETHUSD",1729594957639,3.79703,2633.7,2633.4,0.15318991]
["bitfinex","ETHUSD",1729594957846,3.79701,2633.7,2633.4,0.15318991]
["bitfinex","ETHUSD",1729594959533,3.7971,2633.6,2633.4,0.15318991]
["bitfinex","ETHUSD",1729594960268,3.79722,2633.5,2633.4,0.15318991]
["bitfinex","ETHUSD",1729594960936,3.79701,2633.7,2633.4,0.15318991]
["bitfinex","ETHUSD",1729594961137,7.59409,2633.7,2633.4,0.15318991]
["bitfinex","ETHUSD",1729594961419,3.79701,2633.7,2633.4,0.15318991]
["bitfinex","ETHUSD",1729594961562,3.79701,2633.7,2633.5,0.8236]
["bitfinex","ETHUSD",1729594961947,3.79701,2633.7,2633.6,0.15306147]
["bitfinex","ETHUSD",1729594963553,3.7968,2633.8,2633.6,0.15306147]
["bitfinex","ETHUSD",1729594963738,3.79663,2634.0,2633.6,0.15306147]
["bitfinex","ETHUSD",1729594964139,0.7737,2634.2,2633.7,0.7602]
["bitfinex","ETHUSD",1729594964481,3.79625,2634.2,2633.9,2.08990082]
["bitfinex","ETHUSD",1729594964684,3.79622,2634.2,2634.0,1.32970082]
["bitfinex","ETHUSD",1729594964835,3.79622,2634.2,2634.0,0.15280464]
["bitfinex","ETHUSD",1729594965247,3.79603,2634.4,2634.0,0.15280464]
["bitfinex","ETHUSD",1729594965443,3.79564,2634.6,2634.1,0.759]
["bitfinex","ETHUSD",1729594965691,3.79564,2634.6,2634.3,1.32970082]
["bitfinex","ETHUSD",1729594965892,3.79553,2634.7,2634.4,0.759]
["bitfinex","ETHUSD",1729594966111,3.79564,2634.6,2634.4,0.9114515]
["bitfinex","ETHUSD",1729594966247,1.34869612,2634.8,2634.4,2.24115232]
["bitfinex","ETHUSD",1729594966248,0.0189953,2634.8,2634.4,2.24115232]
["bitfinex","ETHUSD",1729594966449,3.79531,2634.9,2634.4,2.24115232]
["bitfinex","ETHUSD",1729594966754,3.79531,2634.9,2634.5,1.32970082]
["bitfinex","ETHUSD",1729594966946,3.7955,2634.7,2634.5,1.32970082]
["bitfinex","ETHUSD",1729594967141,3.7955,2634.7,2634.6,0.15232315]
["bitfinex","ETHUSD",1729594967447,3.7953,2634.9,2634.6,0.15232315]
["bitfinex","ETHUSD",1729594967980,3.7953,2634.9,2634.7,0.831]
["bitfinex","ETHUSD",1729594968147,7.59059,2634.9,2634.8,0.15219482]
["bitfinex","ETHUSD",1729594968542,7.59059,2634.9,2634.7,0.831]
["bitfinex","ETHUSD",1729594968543,3.79529,2634.9,2634.7,0.831]
["bitfinex","ETHUSD",1729594968787,3.79529,2634.9,2634.8,0.15219482]
["bitfinex","ETHUSD",1729594969216,3.79529,2634.9,2634.7,0.831]
["bitfinex","ETHUSD",1729594969415,3.79529,2634.9,2634.8,0.15219482]
["bitfinex","ETHUSD",1729594969715,3.79529,2634.9,2634.7,0.831]
["bitfinex","ETHUSD",1729594969899,3.79529,2634.9,2634.8,0.15219482]
["bitfinex","ETHUSD",1729594970421,3.79529,2634.9,2634.8,0.15170822]
["bitfinex","ETHUSD",1729594970914,3.79529,2634.9,2634.7,0.831]
["bitfinex","ETHUSD",1729594971125,3.79529,2634.9,2634.8,0.15170822]
["bitfinex","ETHUSD",1729594971404,3.79529,2634.9,2634.7,0.831]
["bitfinex","ETHUSD",1729594971608,3.79529,2634.9,2634.8,0.15170822]
["bitfinex","ETHUSD",1729594971810,3.79529,2634.9,2634.7,0.831]
["bitfinex","ETHUSD",1729594972315,3.79529,2634.9,2634.8,0.15170822]
["bitfinex","ETHUSD",1729594972679,3.79529,2634.9,2634.7,0.831]
["bitfinex","ETHUSD",1729594972876,7.59061,2634.9,2634.8,0.15170822]
["bitfinex","ETHUSD",1729594973188,3.79551,2634.7,2634.5,0.831]
["bitfinex","ETHUSD",1729594973871,3.79564,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1729594974079,3.79564,2634.6,2634.2,5.77862896]
["bitfinex","ETHUSD",1729594975188,0.8311,2634.9,2634.2,4.0]
["bitfinex","ETHUSD",1729594975394,3.79607,2634.3,2634.2,4.0]
["bitfinex","ETHUSD",1729594976111,3.79594,2634.4,2634.2,4.0]
["bitfinex","ETHUSD",1729594976741,3.79594,2634.4,2634.0,4.0]
["bitfinex","ETHUSD",1729594977098,3.79573,2634.6,2634.0,4.0]
["bitfinex","ETHUSD",1729594977099,3.79584,2634.5,2634.0,7.79649]
["bitfinex","ETHUSD",1729594977331,3.79584,2634.5,2634.1,0.858509]
["bitfinex","ETHUSD",1729594977700,3.79573,2634.6,2634.1,0.858509]
["bitfinex","ETHUSD",1729594977937,3.79595,2634.4,2634.0,0.55]
["bitfinex","ETHUSD",1729594980842,7.59198,2634.4,2634.0,0.55]
["bitfinex","ETHUSD",1729594981216,3.79595,2634.4,2634.0,0.55]
["bitfinex","ETHUSD",1729594982108,7.5915,2634.6,2634.0,0.55]
["bitfinex","ETHUSD",1729594982436,3.79579,2634.5,2634.2,0.7668]
["bitfinex","ETHUSD",1729594983002,4.62637,2634.9,2633.8,0.7515]
["bitfinex","ETHUSD",1729594983003,3.79631,2634.2,2633.8,0.7515]
["bitfinex","ETHUSD",1729594983209,3.79618,2634.3,2633.9,4.0]
["bitfinex","ETHUSD",1729594984350,7.59236,2634.3,2634.0,0.0054148]
["bitfinex","ETHUSD",1729594984640,3.79615,2634.3,2634.0,0.0054148]
["bitfinex","ETHUSD",1729594984846,7.59232,2634.3,2634.1,0.15191172]
["bitfinex","ETHUSD",1729594985214,3.79615,2634.3,2634.1,0.15191172]
["bitfinex","ETHUSD",1729594985405,7.59235,2634.3,2634.1,0.15191172]
["bitfinex","ETHUSD",1729594985607,3.79615,2634.3,2634.1,0.15191172]
["bitfinex","ETHUSD",1729594986305,3.79584,2634.5,2634.1,0.15191172]
["bitfinex","ETHUSD",1729594986504,3.79594,2634.4,2634.1,0.15191172]
["bitfinex","ETHUSD",1729594986748,3.79594,2634.4,2634.2,0.8286]
["bitfinex","ETHUSD",1729594987150,3.79594,2634.4,2634.3,0.15198565]
["bitfinex","ETHUSD",1729594987505,3.79594,2634.4,2634.2,0.8286]
["bitfinex","ETHUSD",1729594987765,3.79594,2634.4,2634.3,0.15198565]
["bitfinex","ETHUSD",1729594988166,3.79594,2634.4,2634.2,0.8286]
["bitfinex","ETHUSD",1729594988475,3.79594,2634.4,2634.3,0.15198565]
["bitfinex","ETHUSD",1729594988970,3.79594,2634.4,2634.2,0.8286]
["bitfinex","ETHUSD",1729594989130,3.79594,2634.4,2634.3,0.15198565]
["bitfinex","ETHUSD",1729594989565,3.79594,2634.4,2634.2,0.8286]
["bitfinex","ETHUSD",1729594989726,3.79594,2634.4,2634.3,0.15198565]
["bitfinex","ETHUSD",1729594990126,3.79594,2634.4,2634.2,2.15810059]
["bitfinex","ETHUSD",1729594990370,3.79594,2634.4,2634.3,0.15198565]
["bitfinex","ETHUSD",1729594990875,3.79607,2634.3,2634.2,0.8286]
["bitfinex","ETHUSD",1729594991370,3.79593,2634.4,2634.2,0.8286]
["bitfinex","ETHUSD",1729594991778,3.79579,2634.5,2634.3,1.32950059]
["bitfinex","ETHUSD",1729594991976,3.79579,2634.5,2634.2,2.37445213]
["bitfinex","ETHUSD",1729594992131,3.79579,2634.5,2634.2,1.04495154]
["bitfinex","ETHUSD",1729594992331,7.59168,2634.5,2634.2,1.04495154]
["bitfinex","ETHUSD",1729594993485,3.79596,2634.4,2634.2,1.04495154]
["bitfinex","ETHUSD",1729594993864,3.79579,2634.5,2634.2,2.37445213]
["bitfinex","ETHUSD",1729594994800,3.79571,2634.6,2634.3,1.5669458]
["bitfinex","ETHUSD",1729594995289,0.8,2635.0,2634.6,0.8034]
["bitfinex","ETHUSD",1729594995490,3.79549,2634.7,2634.6,0.8034]
["bitfinex","ETHUSD",1729594995794,3.79574,2634.6,2634.4,0.7781]
["bitfinex","ETHUSD",1729594995941,3.79578,2634.5,2634.4,4.0]
["bitfinex","ETHUSD",1729594996893,3.79595,2634.4,2634.2,0.7781]
["bitfinex","ETHUSD",1729594997096,3.79595,2634.4,2634.2,1.28940154]
["bitfinex","ETHUSD",1729594997596,3.79594,2634.4,2634.2,0.7781]
["bitfinex","ETHUSD",1729594997979,7.59198,2634.4,2634.0,2.13901539]
["bitfinex","ETHUSD",1729594998287,3.79594,2634.4,2634.1,4.0]
["bitfinex","ETHUSD",1729594999154,3.79594,2634.4,2634.0,2.13901539]
["bitfinex","ETHUSD",1729594999990,3.79594,2634.4,2634.1,4.15201769]
["bitfinex","ETHUSD",1729595001153,7.59198,2634.4,2634.1,0.15201769]
["bitfinex","ETHUSD",1729595001464,3.7961,2634.3,2634.1,0.15201769]
["bitfinex","ETHUSD",1729595003767,3.79592,2634.5,2634.1,0.15201769]
["bitfinex","ETHUSD",1729595003974,3.79596,2634.4,2634.1,0.15201769]
["bitfinex","ETHUSD",1729595004393,3.79592,2634.5,2634.1,0.15201769]
["bitfinex","ETHUSD",1729595004899,7.59179,2634.5,2634.1,0.15201769]
["bitfinex","ETHUSD",1729595005071,3.79588,2634.5,2634.1,0.15201769]
["bitfinex","ETHUSD",1729595006301,3.79599,2634.4,2634.1,0.15201769]
["bitfinex","ETHUSD",1729595007592,3.79588,2634.5,2634.1,0.15201769]
["bitfinex","ETHUSD",1729595008200,3.79594,2634.4,2634.1,0.15201769]
["bitfinex","ETHUSD",1729595014575,3.79578,2634.5,2634.1,0.15201769]
["bitfinex","ETHUSD",1729595014775,3.79578,2634.5,2634.1,1.48151828]
["bitfinex","ETHUSD",1729595015174,3.79578,2634.5,2634.1,0.15201769]
["bitfinex","ETHUSD",1729595016418,3.79578,2634.5,2634.1,3.94837769]
["bitfinex","ETHUSD",1729595016604,3.79578,2634.5,2634.2,0.7968]
["bitfinex","ETHUSD",1729595016802,3.79558,2634.7,2634.3,0.15093811]
["bitfinex","ETHUSD",1729595016978,3.79558,2634.7,2634.2,0.7968]
["bitfinex","ETHUSD",1729595016979,3.79565,2634.6,2634.2,0.7968]
["bitfinex","ETHUSD",1729595017323,3.79565,2634.6,2634.3,0.15093811]
["bitfinex","ETHUSD",1729595017675,3.79565,2634.6,2634.2,0.7968]
["bitfinex","ETHUSD",1729595017889,3.79565,2634.6,2634.3,0.15093811]
["bitfinex","ETHUSD",1729595018129,3.79565,2634.6,2634.2,0.7968]
["bitfinex","ETHUSD",1729595018305,3.79565,2634.6,2634.4,0.15087393]
["bitfinex","ETHUSD",1729595018505,3.79565,2634.6,2634.2,0.7968]
["bitfinex","ETHUSD",1729595018506,3.79565,2634.6,2634.3,0.15093811]
["bitfinex","ETHUSD",1729595018816,7.59118,2634.7,2634.4,0.15087393]
["bitfinex","ETHUSD",1729595019126,7.5912,2634.7,2634.4,0.15087393]
["bitfinex","ETHUSD",1729595019343,3.79565,2634.6,2634.4,0.15087393]
["bitfinex","ETHUSD",1729595019504,3.79565,2634.6,2634.2,4.59294]
["bitfinex","ETHUSD",1729595019835,3.79565,2634.6,2634.3,0.15094775]
["bitfinex","ETHUSD",1729595020132,3.79565,2634.6,2634.2,6.60553065]
["bitfinex","ETHUSD",1729595020334,3.79537,2634.8,2634.5,0.792]
["bitfinex","ETHUSD",1729595020640,3.79537,2634.8,2634.6,0.15075522]
["bitfinex","ETHUSD",1729595021634,3.79537,2634.8,2634.7,0.28292553]
["bitfinex","ETHUSD",1729595021833,3.79537,2634.8,2634.7,0.43361658]
["bitfinex","ETHUSD",1729595026692,3.79537,2634.8,2634.7,0.15069105]
["bitfinex","ETHUSD",1729595027039,3.79537,2634.8,2634.7,0.43359562]
["bitfinex","ETHUSD",1729595029139,3.79537,2634.8,2634.7,0.15069105]
["bitfinex","ETHUSD",1729595029298,3.79537,2634.8,2634.7,0.43359562]
["bitfinex","ETHUSD",1729595029797,3.79537,2634.8,2634.7,0.15069105]
["bitfinex","ETHUSD",1729595029997,3.79537,2634.8,2634.7,0.43359562]
["bitfinex","ETHUSD",1729595030496,5.12487059,2634.8,2634.7,0.15069105]
["bitfinex","ETHUSD",1729595030714,5.12487059,2634.8,2634.7,0.2828928]
["bitfinex","ETHUSD",1729595030943,3.79554,2634.7,2634.3,0.2828928]
["bitfinex","ETHUSD",1729595031157,3.79554,2634.7,2634.4,0.2828928]
["bitfinex","ETHUSD",1729595031432,3.79564,2634.6,2634.5,0.2828928]
["bitfinex","ETHUSD",1729595033395,3.7955,2634.7,2634.5,0.2828928]
["bitfinex","ETHUSD",1729595033601,3.7955,2634.7,2634.6,0.2828928]
["bitfinex","ETHUSD",1729595034124,5.90850059,2634.7,2634.6,0.2828928]
["bitfinex","ETHUSD",1729595034331,5.90850059,2634.7,2634.6,0.28297419]
["bitfinex","ETHUSD",1729595034731,3.79567,2634.6,2634.3,0.28297419]
["bitfinex","ETHUSD",1729595035049,3.79567,2634.6,2634.2,0.8129]
["bitfinex","ETHUSD",1729595035050,3.79567,2634.6,2634.4,0.28301934]
["bitfinex","ETHUSD",1729595035345,3.79567,2634.6,2634.5,0.28301934]
["bitfinex","ETHUSD",1729595036339,5.12517059,2634.6,2634.5,0.28301934]
["bitfinex","ETHUSD",1729595037752,5.12517059,2634.6,2634.2,0.8129]
["bitfinex","ETHUSD",1729595037946,5.12517059,2634.6,2634.5,0.28304433]
["bitfinex","ETHUSD",1729595038147,3.79567,2634.6,2634.3,0.28304433]
["bitfinex","ETHUSD",1729595038446,3.79567,2634.6,2634.4,0.28304433]
["bitfinex","ETHUSD",1729595038647,5.12517059,2634.6,2634.5,0.28304433]
["bitfinex","ETHUSD",1729595040754,3.79567,2634.6,2634.5,0.28304433]
["bitfinex","ETHUSD",1729595041107,3.79567,2634.6,2634.5,0.28307037]
["bitfinex","ETHUSD",1729595041305,5.12517059,2634.6,2634.5,0.28307037]
["bitfinex","ETHUSD",1729595042424,3.79567,2634.6,2634.5,0.28307037]
["bitfinex","ETHUSD",1729595042749,5.12517059,2634.6,2634.5,0.28307037]
["bitfinex","ETHUSD",1729595043159,8.12517059,2634.6,2634.5,0.28307037]
["bitfinex","ETHUSD",1729595043456,8.12517059,2634.6,2634.0,0.0054148]
["bitfinex","ETHUSD",1729595043457,3.79607,2634.3,2634.1,0.28307037]
["bitfinex","ETHUSD",1729595043661,3.79607,2634.3,2634.2,0.28307037]
["bitfinex","ETHUSD",1729595044160,3.79607,2634.3,2634.2,0.28311483]
["bitfinex","ETHUSD",1729595044851,3.79607,2634.3,2634.2,0.43407378]
["bitfinex","ETHUSD",1729595045525,5.12557059,2634.3,2634.2,0.43407378]
["bitfinex","ETHUSD",1729595046132,5.12557059,2634.3,2634.2,0.15095895]
["bitfinex","ETHUSD",1729595046332,3.79607,2634.3,2634.2,0.43407378]
["bitfinex","ETHUSD",1729595046538,3.79595,2634.4,2634.2,0.43407378]
["bitfinex","ETHUSD",1729595046753,3.79595,2634.4,2634.3,0.28311483]
["bitfinex","ETHUSD",1729595046948,3.0,2634.5,2634.3,0.28311483]
["bitfinex","ETHUSD",1729595047139,3.0,2634.5,2634.4,0.28311483]
["bitfinex","ETHUSD",1729595047648,6.79578,2634.5,2634.4,0.15088357]
["bitfinex","ETHUSD",1729595047820,3.0,2634.5,2634.3,0.7919]
["bitfinex","ETHUSD",1729595048025,3.0,2634.5,2634.4,0.43381951]
["bitfinex","ETHUSD",1729595048449,6.79578,2634.5,2634.4,0.43381951]
["bitfinex","ETHUSD",1729595048655,3.0,2634.5,2634.4,0.43381951]
["bitfinex","ETHUSD",1729595049755,6.79578,2634.5,2634.4,0.43381951]
["bitfinex","ETHUSD",1729595050588,3.79572,2634.6,2634.4,0.43381951]
["bitfinex","ETHUSD",1729595050859,3.79572,2634.6,2634.5,0.53845795]
["bitfinex","ETHUSD",1729595051061,3.79572,2634.6,2634.5,0.43375533]
["bitfinex","ETHUSD",1729595051746,3.79564,2634.6,2634.5,0.43375533]
["bitfinex","ETHUSD",1729595051960,3.79543,2634.8,2634.5,0.43375533]
["bitfinex","ETHUSD",1729595052170,3.79543,2634.8,2634.6,0.28284234]
["bitfinex","ETHUSD",1729595052328,3.79535,2634.8,2634.5,0.15081939]
["bitfinex","ETHUSD",1729595052651,8.92032059,2634.8,2634.6,0.15073112]
["bitfinex","ETHUSD",1729595052850,8.92032059,2634.8,2634.3,4.58788]
["bitfinex","ETHUSD",1729595053050,3.79555,2634.7,2634.4,0.59173806]
["bitfinex","ETHUSD",1729595053624,5.12505059,2634.7,2634.4,0.59173806]
["bitfinex","ETHUSD",1729595053822,1.32950059,2634.5,2634.1,0.8242]
["bitfinex","ETHUSD",1729595054151,3.79594,2634.4,2634.1,0.8242]
["bitfinex","ETHUSD",1729595054524,3.7961,2634.3,2634.0,0.0054148]
["bitfinex","ETHUSD",1729595054761,3.7961,2634.3,2634.1,4.0]
["bitfinex","ETHUSD",1729595054973,3.79621,2634.2,2634.1,4.0]
["bitfinex","ETHUSD",1729595056267,5.92690059,2634.3,2634.0,0.0054148]
["bitfinex","ETHUSD",1729595056443,3.79621,2634.2,2634.0,0.0054148]
["bitfinex","ETHUSD",1729595057374,3.79608,2634.3,2634.0,0.0054148]
["bitfinex","ETHUSD",1729595057562,7.59227,2634.3,2634.0,0.0054148]
["bitfinex","ETHUSD",1729595057766,3.79608,2634.3,2634.0,0.0054148]
["bitfinex","ETHUSD",1729595058138,7.59223,2634.3,2634.0,0.0054148]
["bitfinex","ETHUSD",1729595058484,3.79621,2634.2,2634.0,0.0054148]
["bitfinex","ETHUSD",1729595058694,3.79636,2634.1,2634.0,0.0054148]
["bitfinex","ETHUSD",1729595059187,3.79636,2634.1,2633.7,0.7758]
["bitfinex","ETHUSD",1729595059941,3.79636,2634.1,2633.8,0.15109531]
["bitfinex","ETHUSD",1729595060365,3.7965,2634.0,2633.7,0.7758]
["bitfinex","ETHUSD",1729595060537,3.7965,2634.0,2633.9,0.1510311]
["bitfinex","ETHUSD",1729595060744,3.79666,2633.9,2633.7,0.7758]
["bitfinex","ETHUSD",1729595063592,3.79651,2634.0,2633.7,2.10530059]
["bitfinex","ETHUSD",1729595063809,3.0,2634.2,2633.9,1.32950059]
["bitfinex","ETHUSD",1729595063951,3.0,2634.2,2634.0,2.14750059]
["bitfinex","ETHUSD",1729595064304,6.79601,2634.4,2634.0,2.14750059]
["bitfinex","ETHUSD",1729595064465,3.79607,2634.3,2634.0,0.818]
["bitfinex","ETHUSD",1729595064983,3.0,2634.2,2634.0,0.818]
["bitfinex","ETHUSD",1729595065866,3.0,2634.2,2634.0,2.14750059]
["bitfinex","ETHUSD",1729595066305,3.79582,2634.5,2634.1,1.32950059]
["bitfinex","ETHUSD",1729595066468,3.79593,2634.4,2634.1,1.32950059]
["bitfinex","ETHUSD",1729595067377,3.796,2634.4,2634.0,1.41242906]
["bitfinex","ETHUSD",1729595067774,0.8097,2634.3,2634.0,0.59442906]
["bitfinex","ETHUSD",1729595067975,0.8097,2634.3,2633.8,2.14160059]
["bitfinex","ETHUSD",1729595068274,0.8097,2634.3,2633.9,1.32950059]
["bitfinex","ETHUSD",1729595068514,3.79628,2634.2,2633.9,1.32950059]
["bitfinex","ETHUSD",1729595068684,7.59259,2634.2,2633.8,2.14160059]
["bitfinex","ETHUSD",1729595068893,3.79628,2634.2,2633.9,1.32950059]
["bitfinex","ETHUSD",1729595069076,3.79628,2634.2,2633.9,1.92334165]
["bitfinex","ETHUSD",1729595069678,0.8097,2634.3,2633.9,2.2559247]
["bitfinex","ETHUSD",1729595070014,4.60582,2634.3,2633.9,2.2559247]
["bitfinex","ETHUSD",1729595070387,4.60582,2634.3,2634.0,1.66208364]
["bitfinex","ETHUSD",1729595070388,3.79612,2634.3,2634.0,1.66208364]
["bitfinex","ETHUSD",1729595073388,3.79605,2634.4,2634.0,1.66208364]
["bitfinex","ETHUSD",1729595073604,3.79605,2634.4,2634.1,0.60525347]
["bitfinex","ETHUSD",1729595073826,3.79605,2634.4,2634.1,1.35795347]
["bitfinex","ETHUSD",1729595074030,3.79579,2634.5,2634.1,3.02003711]
["bitfinex","ETHUSD",1729595074461,3.79579,2634.5,2634.1,1.35795347]
["bitfinex","ETHUSD",1729595074669,3.79594,2634.4,2634.1,1.35795347]
["bitfinex","ETHUSD",1729595074867,3.79594,2634.4,2634.2,0.15114198]
["bitfinex","ETHUSD",1729595080932,7.59198,2634.4,2634.2,0.15114198]
["bitfinex","ETHUSD",1729595081370,3.79594,2634.4,2634.2,0.15114198]
["bitfinex","ETHUSD",1729595081583,7.59195,2634.4,2634.2,0.15114198]
["bitfinex","ETHUSD",1729595081807,3.79594,2634.4,2634.2,0.15114198]
["bitfinex","ETHUSD",1729595083308,7.59195,2634.4,2634.2,0.15114198]
["bitfinex","ETHUSD",1729595083515,7.59196,2634.4,2634.2,0.15114198]
["bitfinex","ETHUSD",1729595084004,3.79594,2634.4,2634.2,0.15114198]
["bitfinex","ETHUSD",1729595087216,7.59195,2634.4,2634.2,0.15114198]
["bitfinex","ETHUSD",1729595088219,3.79607,2634.3,2634.2,0.15114198]
["bitfinex","ETHUSD",1729595088992,3.7906552,2634.3,2634.2,0.15114198]
["bitfinex","ETHUSD",1729595094146,3.7906552,2634.3,2633.9,2.2559247]
["bitfinex","ETHUSD",1729595094342,3.7906552,2634.3,2634.2,0.15099784]
["bitfinex","ETHUSD",1729595094550,3.7906552,2634.3,2633.9,1.66208364]
["bitfinex","ETHUSD",1729595094754,3.7906552,2634.3,2634.2,0.15099784]
["bitfinex","ETHUSD",1729595094909,3.7906552,2634.3,2634.0,0.62425736]
["bitfinex","ETHUSD",1729595095109,3.7906552,2634.3,2634.2,0.15099784]
["bitfinex","ETHUSD",1729595095349,3.7906552,2634.3,2634.0,0.62425736]
["bitfinex","ETHUSD",1729595095555,3.7906552,2634.3,2634.2,0.15099784]
["bitfinex","ETHUSD",1729595095727,7.59193,2634.4,2634.0,0.7837]
["bitfinex","ETHUSD",1729595095935,7.59193,2634.4,2634.2,0.15099784]
["bitfinex","ETHUSD",1729595096119,3.79593,2634.4,2634.1,0.77530439]
["bitfinex","ETHUSD",1729595096454,3.79593,2634.4,2634.3,0.15093365]
["bitfinex","ETHUSD",1729595096657,7.59194,2634.4,2634.2,0.15099784]
["bitfinex","ETHUSD",1729595096888,3.79593,2634.4,2634.3,0.15093365]
["bitfinex","ETHUSD",1729595097094,3.79593,2634.4,2634.1,0.62424236]
["bitfinex","ETHUSD",1729595097289,3.79593,2634.4,2634.3,0.15093365]
["bitfinex","ETHUSD",1729595097488,3.79593,2634.4,2634.0,0.7837]
["bitfinex","ETHUSD",1729595097797,3.79593,2634.4,2634.3,0.15093365]
["bitfinex","ETHUSD",1729595098006,3.79593,2634.4,2634.0,0.7837]
["bitfinex","ETHUSD",1729595098496,3.79593,2634.4,2634.1,0.15106203]
["bitfinex","ETHUSD",1729595100892,3.79579,2634.5,2634.1,1.81314567]
["bitfinex","ETHUSD",1729595101071,3.79565,2634.6,2634.2,2.45468364]
["bitfinex","ETHUSD",1729595101275,3.79593,2634.4,2634.3,0.79114686]
["bitfinex","ETHUSD",1729595101490,3.7958,2634.5,2634.3,0.15094329]
["bitfinex","ETHUSD",1729595101682,3.7958,2634.5,2634.2,0.7926]
["bitfinex","ETHUSD",1729595101863,3.7958,2634.5,2634.3,0.15094329]
["bitfinex","ETHUSD",1729595102198,3.7958,2634.5,2634.2,0.7926]
["bitfinex","ETHUSD",1729595102496,3.7958,2634.5,2634.4,0.15087911]
["bitfinex","ETHUSD",1729595102701,4.58155,2634.6,2634.3,0.39641165]
["bitfinex","ETHUSD",1729595102997,3.79572,2634.6,2634.4,0.1507064]
["bitfinex","ETHUSD",1729595104007,7.59145,2634.6,2634.4,0.1507064]
["bitfinex","ETHUSD",1729595104366,3.79578,2634.5,2634.4,0.1507064]
["bitfinex","ETHUSD",1729595104562,3.79572,2634.6,2634.4,0.1507064]
["bitfinex","ETHUSD",1729595104898,3.79578,2634.5,2634.4,0.43579224]
["bitfinex","ETHUSD",1729595105104,3.79578,2634.5,2634.4,0.1507064]
["bitfinex","ETHUSD",1729595105290,3.79572,2634.6,2634.4,0.1507064]
["bitfinex","ETHUSD",1729595106076,3.79543,2634.8,2634.4,1.81279004]
["bitfinex","ETHUSD",1729595106277,3.79543,2634.8,2634.5,2.47868364]
["bitfinex","ETHUSD",1729595106517,3.79521,2634.9,2634.6,0.15057806]
["bitfinex","ETHUSD",1729595106721,3.79506,2635.0,2634.6,1.8126617]
["bitfinex","ETHUSD",1729595107427,3.79497,2635.1,2634.7,0.64250017]
["bitfinex","ETHUSD",1729595107580,3.79528,2634.9,2634.6,0.15057806]
["bitfinex","ETHUSD",1729595107930,3.79528,2634.9,2634.7,0.15040793]
["bitfinex","ETHUSD",1729595108127,3.79506,2635.0,2634.7,0.15040793]
["bitfinex","ETHUSD",1729595108343,3.79502,2635.1,2634.7,0.15040793]
["bitfinex","ETHUSD",1729595108638,3.79502,2635.1,2634.8,0.8166]
["bitfinex","ETHUSD",1729595108928,3.79502,2635.1,2634.9,0.41318877]
["bitfinex","ETHUSD",1729595109436,3.79468,2635.3,2634.9,0.41318877]
["bitfinex","ETHUSD",1729595109734,3.0,2635.2,2635.0,1.66208364]
["bitfinex","ETHUSD",1729595109882,3.79468,2635.3,2635.0,1.81201013]
["bitfinex","ETHUSD",1729595110283,0.0189953,2635.4,2635.0,1.81201013]
["bitfinex","ETHUSD",1729595110284,3.0189953,2635.4,2635.0,1.81201013]
["bitfinex","ETHUSD",1729595110524,3.0,2635.4,2635.1,0.7916]
["bitfinex","ETHUSD",1729595110724,3.79465,2635.3,2635.1,0.94140938]
["bitfinex","ETHUSD",1729595111199,3.79477,2635.2,2635.1,0.94140938]
["bitfinex","ETHUSD",1729595111600,3.79477,2635.2,2635.1,0.14980938]
["bitfinex","ETHUSD",1729595112079,3.79477,2635.2,2635.1,0.14978049]
["bitfinex","ETHUSD",1729595112429,3.79477,2635.2,2634.9,1.05450916]
["bitfinex","ETHUSD",1729595112613,3.79477,2635.2,2635.1,0.14978049]
["bitfinex","ETHUSD",1729595112922,3.79463,2635.3,2635.1,0.14978049]
["bitfinex","ETHUSD",1729595113315,3.79477,2635.2,2635.1,0.14978049]
["bitfinex","ETHUSD",1729595113536,3.79465,2635.3,2635.1,0.14978049]
["bitfinex","ETHUSD",1729595113830,3.79477,2635.2,2635.1,0.14978049]
["bitfinex","ETHUSD",1729595114418,3.79477,2635.2,2635.1,0.46358375]
["bitfinex","ETHUSD",1729595114600,3.79477,2635.2,2635.1,0.14978049]
["bitfinex","ETHUSD",1729595115130,3.79477,2635.2,2634.9,2.7165928]
["bitfinex","ETHUSD",1729595115430,3.79477,2635.2,2635.1,0.14978049]
["bitfinex","ETHUSD",1729595115799,3.79477,2635.2,2634.9,2.7165928]
["bitfinex","ETHUSD",1729595115988,3.79477,2635.2,2635.1,0.14978049]
["bitfinex","ETHUSD",1729595116188,3.79477,2635.2,2634.9,2.7165928]
["bitfinex","ETHUSD",1729595116402,3.79477,2635.2,2635.1,0.14978049]
["bitfinex","ETHUSD",1729595116615,3.79477,2635.2,2635.0,0.44972675]
["bitfinex","ETHUSD",1729595116838,6.23662173,2635.2,2635.1,0.14978049]
["bitfinex","ETHUSD",1729595117089,7.57567,2635.2,2635.1,0.14978049]
["bitfinex","ETHUSD",1729595117318,7.57611,2634.9,2634.8,0.2822284]
["bitfinex","ETHUSD",1729595117903,3.7963,2634.2,2634.0,0.7818]
["bitfinex","ETHUSD",1729595118320,5.45725173,2634.2,2634.1,0.13531567]
["bitfinex","ETHUSD",1729595118520,8.45725173,2634.2,2634.1,0.13531567]
["bitfinex","ETHUSD",1729595118726,3.79693,2633.7,2633.4,0.7665]
["bitfinex","ETHUSD",1729595119106,3.79693,2633.7,2633.5,0.1358448]
["bitfinex","ETHUSD",1729595121508,3.79686,2633.8,2633.5,0.1358448]
["bitfinex","ETHUSD",1729595126661,3.79675,2633.9,2633.5,0.1358448]
["bitfinex","ETHUSD",1729595126926,3.79675,2633.9,2633.5,0.45180186]
["bitfinex","ETHUSD",1729595127088,3.79675,2633.9,2633.5,2.11458876]
["bitfinex","ETHUSD",1729595127577,7.59348,2633.9,2633.5,0.45180186]
["bitfinex","ETHUSD",1729595127740,3.79673,2633.9,2633.5,0.45180186]
["bitfinex","ETHUSD",1729595128041,3.7968,2633.8,2633.5,0.45180186]
["bitfinex","ETHUSD",1729595128236,5.4593069,2634.0,2633.5,4.24898186]
["bitfinex","ETHUSD",1729595128733,5.4593069,2634.0,2633.5,0.45180186]
["bitfinex","ETHUSD",1729595129738,1.6627869,2633.9,2633.5,0.45180186]
["bitfinex","ETHUSD",1729595131467,1.6627869,2634.0,2633.5,0.45180186]
["bitfinex","ETHUSD",1729595131870,4.6627869,2634.1,2633.5,2.11458876]
["bitfinex","ETHUSD",1729595132388,4.6627869,2634.1,2633.5,0.52363005]
["bitfinex","ETHUSD",1729595132389,1.6627869,2634.0,2633.5,0.52363005]
["bitfinex","ETHUSD",1729595132991,1.6627869,2633.9,2633.5,0.52363005]
["bitfinex","ETHUSD",1729595134270,5.4593069,2634.0,2633.5,0.52363005]
["bitfinex","ETHUSD",1729595137313,1.6627869,2634.0,2633.5,0.52363005]
["bitfinex","ETHUSD",1729595137475,4.6627869,2634.1,2633.6,0.8125]
["bitfinex","ETHUSD",1729595137871,4.6627869,2634.1,2633.7,0.20760607]
["bitfinex","ETHUSD",1729595138115,3.0,2634.1,2633.7,0.20760607]
["bitfinex","ETHUSD",1729595138328,4.6627869,2634.1,2633.7,0.20760607]
["bitfinex","ETHUSD",1729595138539,1.6627869,2634.1,2633.7,0.20760607]
["bitfinex","ETHUSD",1729595138739,1.6627869,2634.2,2633.7,0.88721207]
["bitfinex","ETHUSD",1729595138888,5.4383869,2634.3,2633.7,0.88721207]
["bitfinex","ETHUSD",1729595139091,5.4383869,2634.3,2633.7,4.68413207]
["bitfinex","ETHUSD",1729595139517,5.4383869,2634.3,2633.7,0.88721207]
["bitfinex","ETHUSD",1729595139692,7.57167,2634.3,2633.7,2.54999897]
["bitfinex","ETHUSD",1729595139910,8.4589469,2634.3,2633.9,0.8125]
["bitfinex","ETHUSD",1729595140105,8.4589269,2634.3,2633.9,0.8125]
["bitfinex","ETHUSD",1729595140311,8.4589269,2634.3,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595141029,1.6627869,2634.2,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595141226,5.4590169,2634.2,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595141538,1.6627869,2634.2,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595142357,8.4589269,2634.3,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595142654,1.6627869,2634.2,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595143767,8.4589269,2634.3,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595144165,12.2550769,2634.3,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595144874,3.79623,2634.2,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595147054,4.6627869,2634.3,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595147357,8.4588669,2634.3,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595147870,12.2550469,2634.3,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595149580,8.4588669,2634.3,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595149746,3.79622,2634.2,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595153271,12.2550369,2634.3,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595153433,8.4588669,2634.3,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595153631,3.79624,2634.2,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595154571,8.4588669,2634.3,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595154985,12.2550269,2634.3,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595155142,3.79622,2634.2,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595155731,8.4588669,2634.3,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595155938,12.2550269,2634.3,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595156131,8.4588669,2634.3,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595156450,12.2550269,2634.3,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595156769,3.79622,2634.2,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595157577,6.79608,2634.3,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595158086,8.4588669,2634.3,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595158586,1.6627869,2634.1,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595158734,5.4591469,2634.1,2634.0,0.20770758]
["bitfinex","ETHUSD",1729595158933,5.4591469,2634.1,2633.7,0.7796]
["bitfinex","ETHUSD",1729595159144,5.4591469,2634.1,2634.0,0.20760682]
["bitfinex","ETHUSD",1729595159385,3.79636,2634.1,2633.7,0.7796]
["bitfinex","ETHUSD",1729595159532,3.79636,2634.1,2634.0,0.20760682]
["bitfinex","ETHUSD",1729595159734,3.7965,2634.0,2633.7,0.7796]
["bitfinex","ETHUSD",1729595161469,6.2609469,2634.1,2633.7,0.7796]
["bitfinex","ETHUSD",1729595161772,6.2609469,2634.1,2633.4,2.25727707]
["bitfinex","ETHUSD",1729595161773,3.79702,2633.7,2633.4,0.59449017]
["bitfinex","ETHUSD",1729595161963,3.79702,2633.7,2633.3,0.8068]
["bitfinex","ETHUSD",1729595162453,7.59405,2633.7,2633.3,0.8068]
["bitfinex","ETHUSD",1729595162647,3.79702,2633.7,2633.3,0.8068]
["bitfinex","ETHUSD",1729595164997,3.79702,2633.7,2633.4,0.20804195]
["bitfinex","ETHUSD",1729595170629,5.4600069,2633.6,2633.4,0.20804195]
["bitfinex","ETHUSD",1729595170931,3.79722,2633.6,2633.2,0.59452216]
["bitfinex","ETHUSD",1729595171087,3.79722,2633.6,2633.5,0.20797502]
["bitfinex","ETHUSD",1729595171291,3.79722,2633.6,2633.2,0.59452216]
["bitfinex","ETHUSD",1729595171520,3.79722,2633.6,2633.5,0.20797502]
["bitfinex","ETHUSD",1729595171839,4.61647,2633.4,2633.2,0.59452216]
["bitfinex","ETHUSD",1729595171987,0.819,2633.4,2633.2,0.59452216]
["bitfinex","ETHUSD",1729595172196,3.79722,2633.5,2633.2,0.59452216]
["bitfinex","ETHUSD",1729595172687,3.79722,2633.5,2633.2,2.25730906]
["bitfinex","ETHUSD",1729595173022,3.79722,2633.5,2633.2,0.59452216]
["bitfinex","ETHUSD",1729595175497,7.59453,2633.5,2633.2,0.59452216]
["bitfinex","ETHUSD",1729595175692,3.79722,2633.5,2633.2,0.59452216]
["bitfinex","ETHUSD",1729595176746,7.59455,2633.5,2633.2,0.59452216]
["bitfinex","ETHUSD",1729595177053,3.79722,2633.5,2633.2,0.59452216]
["bitfinex","ETHUSD",1729595178148,7.59455,2633.5,2633.2,0.59452216]
["bitfinex","ETHUSD",1729595178731,3.79722,2633.5,2633.2,0.59452216]
["bitfinex","ETHUSD",1729595179951,3.79722,2633.5,2633.3,0.20828164]
["bitfinex","ETHUSD",1729595180113,7.59457,2633.5,2633.3,0.20828164]
["bitfinex","ETHUSD",1729595180443,7.59457,2633.5,2633.4,0.2082147]
["bitfinex","ETHUSD",1729595180617,7.59457,2633.5,2633.2,0.59452216]
["bitfinex","ETHUSD",1729595180823,0.819,2633.6,2633.3,0.20828164]
["bitfinex","ETHUSD",1729595181034,3.79708,2633.6,2633.2,1.42672216]
["bitfinex","ETHUSD",1729595181228,3.79708,2633.6,2633.3,0.20828164]
["bitfinex","ETHUSD",1729595181432,3.79708,2633.6,2633.2,1.42672216]
["bitfinex","ETHUSD",1729595181642,3.79708,2633.6,2633.3,0.20828164]
["bitfinex","ETHUSD",1729595181842,3.79708,2633.6,2633.2,1.42672216]
["bitfinex","ETHUSD",1729595182041,3.79708,2633.6,2633.3,0.20828164]
["bitfinex","ETHUSD",1729595182251,3.79708,2633.6,2633.2,1.42672216]
["bitfinex","ETHUSD",1729595182414,3.79725,2633.5,2633.3,0.20828164]
["bitfinex","ETHUSD",1729595182718,3.79725,2633.5,2633.2,1.42672216]
["bitfinex","ETHUSD",1729595182918,3.79725,2633.5,2633.4,0.2082147]
["bitfinex","ETHUSD",1729595183119,3.79725,2633.5,2633.3,0.20828164]
["bitfinex","ETHUSD",1729595183346,3.79725,2633.5,2633.4,0.2082147]
["bitfinex","ETHUSD",1729595183747,3.79725,2633.5,2633.2,1.42672216]
["bitfinex","ETHUSD",1729595183952,3.79725,2633.5,2633.4,0.2082147]
["bitfinex","ETHUSD",1729595184131,3.79737,2633.4,2633.3,0.20828164]
["bitfinex","ETHUSD",1729595184341,3.79784,2633.1,2632.6,2.4129869]
["bitfinex","ETHUSD",1729595184577,3.79784,2633.1,2632.7,4.0]
["bitfinex","ETHUSD",1729595184955,3.79784,2633.1,2632.6,2.4129869]
["bitfinex","ETHUSD",1729595185159,3.79784,2633.1,2632.6,3.44058489]
["bitfinex","ETHUSD",1729595185359,3.79784,2633.1,2632.7,1.6627869]
["bitfinex","ETHUSD",1729595187184,3.79849,2632.7,2632.4,0.59464475]
["bitfinex","ETHUSD",1729595187387,1.6627869,2632.6,2632.1,2.90789425]
["bitfinex","ETHUSD",1729595187592,3.79874,2632.5,2632.1,3.13410812]
["bitfinex","ETHUSD",1729595187755,5.4613069,2632.6,2632.1,4.79689502]
["bitfinex","ETHUSD",1729595187950,3.79847,2632.7,2632.1,3.13410812]
["bitfinex","ETHUSD",1729595188154,3.79847,2632.7,2632.2,0.69333981]
["bitfinex","ETHUSD",1729595188901,3.05658132,2632.7,2632.2,0.69333981]
["bitfinex","ETHUSD",1729595189186,0.02,2633.4,2632.2,0.69333981]
["bitfinex","ETHUSD",1729595189187,0.01,2636.3,2634.2,0.01]
["bitfinex","ETHUSD",1729595189340,4.19011551,2636.1,2635.4,1.6627869]
["bitfinex","ETHUSD",1729595189545,0.7642,2636.2,2635.4,1.6627869]
["bitfinex","ETHUSD",1729595189546,4.55761,2636.2,2635.4,1.6627869]
["bitfinex","ETHUSD",1729595189782,1.6627869,2636.0,2635.0,2.35932951]
["bitfinex","ETHUSD",1729595189938,1.6627869,2636.0,2635.1,1.91668985]
["bitfinex","ETHUSD",1729595190142,4.55761,2636.2,2635.1,0.25390295]
["bitfinex","ETHUSD",1729595190384,4.47502116,2635.9,2634.9,0.1797]
["bitfinex","ETHUSD",1729595190549,8.26890116,2635.9,2634.9,0.1797]
["bitfinex","ETHUSD",1729595190750,0.33931148,2635.8,2634.9,0.1797]
["bitfinex","ETHUSD",1729595191747,3.71082116,2635.6,2634.6,0.8023]
["bitfinex","ETHUSD",1729595191990,3.7744,2635.5,2634.6,0.8023]
["bitfinex","ETHUSD",1729595192197,4.90233012,2635.5,2634.6,1.03253]
["bitfinex","ETHUSD",1729595192684,4.90233012,2635.5,2634.6,0.8023]
["bitfinex","ETHUSD",1729595192870,3.0,2635.3,2634.4,1.5]
["bitfinex","ETHUSD",1729595193788,4.90233012,2635.5,2634.4,1.5]
["bitfinex","ETHUSD",1729595194296,3.0,2635.3,2634.4,1.5]
["bitfinex","ETHUSD",1729595194999,3.0,2635.3,2634.5,0.18019902]
["bitfinex","ETHUSD",1729595195164,3.71082116,2634.9,2634.5,0.18019902]
["bitfinex","ETHUSD",1729595195349,3.7571,2634.8,2634.5,0.18019902]
["bitfinex","ETHUSD",1729595195704,3.7571,2634.8,2634.6,0.17408997]
["bitfinex","ETHUSD",1729595196193,3.7571,2634.8,2634.3,0.0189953]
["bitfinex","ETHUSD",1729595196393,3.7571,2634.8,2633.9,3.46968826]
["bitfinex","ETHUSD",1729595196697,3.7571,2634.8,2633.9,4.27549609]
["bitfinex","ETHUSD",1729595196698,4.88341112,2634.8,2633.9,4.27549609]
["bitfinex","ETHUSD",1729595196899,4.88341112,2634.8,2634.0,0.17449133]
["bitfinex","ETHUSD",1729595198801,4.88341112,2634.8,2634.0,3.97099133]
["bitfinex","ETHUSD",1729595199005,4.88341112,2634.8,2634.0,0.17449133]
["bitfinex","ETHUSD",1729595199748,4.88341112,2634.8,2634.0,2.15138351]
["bitfinex","ETHUSD",1729595201547,4.88341112,2634.8,2634.0,5.94776351]
["bitfinex","ETHUSD",1729595201835,0.7571,2634.8,2634.2,3.79612]
["bitfinex","ETHUSD",1729595202044,3.7612,2635.1,2634.3,0.7993]
["bitfinex","ETHUSD",1729595202317,3.7612,2635.1,2634.3,0.97359063]
["bitfinex","ETHUSD",1729595202434,0.7612,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1729595202643,0.7612,2635.4,2634.7,0.1740231]
["bitfinex","ETHUSD",1729595202834,0.44720212,2635.3,2634.7,0.1740231]
["bitfinex","ETHUSD",1729595203080,0.44720212,2635.3,2634.7,3.9693831]
["bitfinex","ETHUSD",1729595203276,0.7612,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1729595203485,0.8287,2635.8,2635.1,3.79479]
["bitfinex","ETHUSD",1729595203654,0.8287,2635.8,2635.2,3.9683588]
["bitfinex","ETHUSD",1729595205128,0.8287,2635.8,2635.3,3.79459]
["bitfinex","ETHUSD",1729595205323,0.8287,2635.8,2635.2,3.9683588]
["bitfinex","ETHUSD",1729595205524,0.8287,2635.8,2635.4,3.96716108]
["bitfinex","ETHUSD",1729595205717,0.8287,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1729595206003,0.0189953,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1729595206165,0.8287,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1729595206354,0.8287,2636.1,2635.7,0.17249059]
["bitfinex","ETHUSD",1729595207391,3.8287,2636.1,2635.7,0.17249059]
["bitfinex","ETHUSD",1729595208281,3.8287,2636.1,2635.7,3.96648059]
["bitfinex","ETHUSD",1729595208434,3.8287,2636.1,2635.7,0.17249059]
["bitfinex","ETHUSD",1729595208639,3.8287,2636.1,2635.7,3.96654059]
["bitfinex","ETHUSD",1729595208885,4.49222116,2636.4,2635.7,3.96654059]
["bitfinex","ETHUSD",1729595209093,5.32072628,2636.4,2635.8,3.79377]
["bitfinex","ETHUSD",1729595209561,1.60990512,2636.4,2635.9,0.17235696]
["bitfinex","ETHUSD",1729595209766,8.26024116,2636.0,2635.9,0.17235696]
["bitfinex","ETHUSD",1729595209936,8.26024116,2636.0,2635.0,0.7912]
["bitfinex","ETHUSD",1729595210135,3.71082116,2635.8,2635.0,0.7912]
["bitfinex","ETHUSD",1729595210337,3.71082116,2635.8,2635.1,0.17289162]
["bitfinex","ETHUSD",1729595210973,3.71082116,2635.8,2635.1,3.96776162]
["bitfinex","ETHUSD",1729595211157,3.71082116,2635.8,2635.2,0.47589616]
["bitfinex","ETHUSD",1729595211487,3.71082116,2635.8,2635.3,0.17275792]
["bitfinex","ETHUSD",1729595211792,8.26024116,2636.0,2635.2,0.47589616]
["bitfinex","ETHUSD",1729595211953,8.26024116,2636.0,2635.4,0.17269108]
["bitfinex","ETHUSD",1729595212150,8.26024116,2636.0,2635.3,0.17275792]
["bitfinex","ETHUSD",1729595212338,9.76560828,2636.0,2635.5,0.17262425]
["bitfinex","ETHUSD",1729595212540,3.71082116,2635.8,2635.4,0.17269108]
["bitfinex","ETHUSD",1729595212892,3.71082116,2635.8,2635.6,0.17255742]
["bitfinex","ETHUSD",1729595213035,3.71082116,2635.8,2635.1,3.79487]
["bitfinex","ETHUSD",1729595213235,3.71082116,2635.8,2635.2,0.17282477]
["bitfinex","ETHUSD",1729595213476,3.79379,2635.9,2635.2,0.17282477]
["bitfinex","ETHUSD",1729595213681,13.55935828,2636.0,2635.2,0.17282477]
["bitfinex","ETHUSD",1729595213865,9.76560828,2636.0,2635.2,0.17282477]
["bitfinex","ETHUSD",1729595214082,13.55933828,2636.0,2635.2,0.17282477]
["bitfinex","ETHUSD",1729595214271,0.36783022,2635.9,2635.2,0.17282477]
["bitfinex","ETHUSD",1729595215696,3.0,2636.1,2635.4,0.7994]
["bitfinex","ETHUSD",1729595216188,3.0,2636.1,2635.5,0.17200907]
["bitfinex","ETHUSD",1729595217909,3.0,2636.1,2635.5,3.96633907]
["bitfinex","ETHUSD",1729595218202,3.79342,2636.2,2635.6,3.79412]
["bitfinex","ETHUSD",1729595218203,3.0,2636.2,2635.6,3.79412]
["bitfinex","ETHUSD",1729595218565,3.0,2636.2,2635.7,0.17186111]
["bitfinex","ETHUSD",1729595219591,3.0,2636.2,2635.5,7.58851]
["bitfinex","ETHUSD",1729595219766,3.0,2636.2,2635.8,0.17179429]
["bitfinex","ETHUSD",1729595220108,0.7802,2636.3,2635.9,0.17172748]
["bitfinex","ETHUSD",1729595220409,0.8201,2636.6,2635.9,1.00452748]
["bitfinex","ETHUSD",1729595220584,3.79292,2636.5,2635.9,1.00452748]
["bitfinex","ETHUSD",1729595220791,0.8201,2636.6,2635.9,4.79827748]
["bitfinex","ETHUSD",1729595220979,4.61297,2636.6,2635.9,4.79827748]
["bitfinex","ETHUSD",1729595221161,0.8201,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1729595221364,4.61286,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1729595221564,3.0,2636.5,2636.1,0.17151282]
["bitfinex","ETHUSD",1729595221781,3.79291,2636.5,2636.1,0.17151282]
["bitfinex","ETHUSD",1729595221984,3.0,2636.4,2635.9,0.8328]
["bitfinex","ETHUSD",1729595222207,3.0,2636.4,2636.2,0.17144602]
["bitfinex","ETHUSD",1729595222511,3.0,2636.4,2636.3,0.17137923]
["bitfinex","ETHUSD",1729595222990,3.0,2636.4,2635.9,0.8328]
["bitfinex","ETHUSD",1729595223188,3.0,2636.4,2636.3,0.17137923]
["bitfinex","ETHUSD",1729595223359,3.0,2636.4,2635.9,0.8328]
["bitfinex","ETHUSD",1729595223710,3.0,2636.4,2635.9,1.295475]
["bitfinex","ETHUSD",1729595223894,7.5865,2636.3,2635.9,0.8328]
["bitfinex","ETHUSD",1729595224076,6.71082116,2636.4,2636.0,0.17157963]
["bitfinex","ETHUSD",1729595224281,6.79313,2636.4,2636.0,0.17157963]
["bitfinex","ETHUSD",1729595224586,3.79326,2636.3,2636.0,0.17157963]
["bitfinex","ETHUSD",1729595224843,10.58627,2636.4,2636.0,0.17157963]
["bitfinex","ETHUSD",1729595225042,10.50395116,2636.4,2636.0,0.17157963]
["bitfinex","ETHUSD",1729595225378,3.79331,2636.3,2636.0,0.17157963]
["bitfinex","ETHUSD",1729595225746,3.79343,2636.2,2636.0,0.17157963]
["bitfinex","ETHUSD",1729595226044,3.79348,2636.1,2636.0,0.17157963]
["bitfinex","ETHUSD",1729595226245,3.79348,2636.1,2636.0,0.17134606]
["bitfinex","ETHUSD",1729595226448,3.79348,2636.1,2635.7,0.8091]
["bitfinex","ETHUSD",1729595226761,3.79341,2636.2,2635.8,0.17147968]
["bitfinex","ETHUSD",1729595226940,3.79341,2636.2,2635.8,0.46573269]
["bitfinex","ETHUSD",1729595227143,3.79323,2636.3,2635.8,0.46573269]
["bitfinex","ETHUSD",1729595227384,3.79337,2636.2,2635.8,0.46573269]
["bitfinex","ETHUSD",1729595227552,3.79348,2636.1,2635.8,0.46573269]
["bitfinex","ETHUSD",1729595227755,3.79348,2636.1,2635.8,0.17147968]
["bitfinex","ETHUSD",1729595228487,4.56268,2636.1,2635.8,0.17147968]
["bitfinex","ETHUSD",1729595228692,3.79348,2636.1,2635.8,0.17147968]
["bitfinex","ETHUSD",1729595229066,3.79348,2636.1,2635.7,1.96348684]
["bitfinex","ETHUSD",1729595229271,3.79348,2636.1,2635.8,0.17147968]
["bitfinex","ETHUSD",1729595229686,3.79348,2636.1,2635.8,2.13496652]
["bitfinex","ETHUSD",1729595229886,3.79324,2636.3,2635.8,2.13496652]
["bitfinex","ETHUSD",1729595229887,3.79324,2636.3,2635.8,2.34846317]
["bitfinex","ETHUSD",1729595230263,3.79324,2636.3,2635.9,2.79158684]
["bitfinex","ETHUSD",1729595230554,3.79324,2636.3,2636.0,0.17134606]
["bitfinex","ETHUSD",1729595230880,6.79305,2636.4,2636.0,0.17134606]
["bitfinex","ETHUSD",1729595231084,3.79321,2636.3,2636.0,0.17134606]
["bitfinex","ETHUSD",1729595231284,3.79321,2636.3,2636.0,2.1348329]
["bitfinex","ETHUSD",1729595231285,7.58651,2636.3,2636.0,2.1348329]
["bitfinex","ETHUSD",1729595231454,3.79321,2636.3,2636.0,2.1348329]
["bitfinex","ETHUSD",1729595232324,3.79321,2636.3,2636.1,1.96348684]
["bitfinex","ETHUSD",1729595232482,3.79333,2636.2,2636.1,1.96348684]
["bitfinex","ETHUSD",1729595233202,3.79333,2636.2,2636.0,2.3561842]
["bitfinex","ETHUSD",1729595234183,3.79333,2636.2,2635.7,3.54228157]
["bitfinex","ETHUSD",1729595234184,3.79333,2636.2,2635.9,2.3561842]
["bitfinex","ETHUSD",1729595234612,3.79319,2636.3,2635.9,2.3561842]
["bitfinex","ETHUSD",1729595234899,3.79343,2636.2,2635.9,2.3561842]
["bitfinex","ETHUSD",1729595235270,3.79358,2636.1,2635.9,2.3561842]
["bitfinex","ETHUSD",1729595235481,3.79329,2636.3,2635.8,2.3561842]
["bitfinex","ETHUSD",1729595235698,3.79343,2636.2,2636.1,1.97172783]
["bitfinex","ETHUSD",1729595235852,3.79343,2636.2,2636.1,1.97159009]
["bitfinex","ETHUSD",1729595236309,3.79343,2636.2,2635.9,2.3561842]
["bitfinex","ETHUSD",1729595236466,3.79343,2636.2,2636.1,1.97156086]
["bitfinex","ETHUSD",1729595236667,3.79343,2636.2,2635.7,3.54228157]
["bitfinex","ETHUSD",1729595236668,3.79343,2636.2,2636.0,2.3561842]
["bitfinex","ETHUSD",1729595236872,3.79343,2636.2,2635.7,3.54228157]
["bitfinex","ETHUSD",1729595236873,3.79343,2636.2,2635.9,2.3561842]
["bitfinex","ETHUSD",1729595237381,3.79343,2636.2,2635.9,2.36576572]
["bitfinex","ETHUSD",1729595237907,6.79312,2636.4,2635.9,2.36576572]
["bitfinex","ETHUSD",1729595237908,3.79323,2636.3,2635.9,2.36576572]
["bitfinex","ETHUSD",1729595238107,6.79323,2636.3,2636.2,1.97143304]
["bitfinex","ETHUSD",1729595238411,3.79319,2636.3,2636.2,2.77623304]
["bitfinex","ETHUSD",1729595238707,3.79309,2636.4,2636.2,2.77623304]
["bitfinex","ETHUSD",1729595238907,3.79309,2636.4,2636.3,1.97111859]
["bitfinex","ETHUSD",1729595239269,3.79309,2636.4,2636.2,1.97111859]
["bitfinex","ETHUSD",1729595239490,3.79319,2636.3,2636.2,1.97111859]
["bitfinex","ETHUSD",1729595239975,3.79319,2636.3,2636.2,2.14233105]
["bitfinex","ETHUSD",1729595242183,0.1281084,2636.9,2636.3,0.7826]
["bitfinex","ETHUSD",1729595242336,0.1281084,2636.9,2636.6,1.97098724]
["bitfinex","ETHUSD",1729595242531,0.1281084,2636.9,2636.4,2.36576572]
["bitfinex","ETHUSD",1729595242532,3.9204384,2636.9,2636.7,1.97098724]
["bitfinex","ETHUSD",1729595242737,3.9204384,2636.9,2636.7,0.17045916]
["bitfinex","ETHUSD",1729595242959,3.79247,2636.8,2636.7,0.17045916]
["bitfinex","ETHUSD",1729595243270,3.9204384,2636.9,2636.7,0.17045916]
["bitfinex","ETHUSD",1729595244118,7.7129084,2636.9,2636.7,0.17045916]
["bitfinex","ETHUSD",1729595244401,3.79247,2636.8,2636.7,0.17045916]
["bitfinex","ETHUSD",1729595245465,3.9204384,2636.9,2636.6,1.97098724]
["bitfinex","ETHUSD",1729595245798,3.9204484,2636.9,2636.7,0.17040198]
["bitfinex","ETHUSD",1729595246360,3.79289,2636.6,2636.4,1.97098724]
["bitfinex","ETHUSD",1729595246599,3.7929,2636.5,2636.2,1.97098724]
["bitfinex","ETHUSD",1729595247200,3.7929,2636.5,2636.1,1.97098724]
["bitfinex","ETHUSD",1729595247504,3.79306,2636.4,2636.0,2.76528724]
["bitfinex","ETHUSD",1729595247709,3.79317,2636.4,2636.0,0.7943]
["bitfinex","ETHUSD",1729595247855,3.79317,2636.4,2636.0,2.76528724]
["bitfinex","ETHUSD",1729595249174,3.79317,2636.4,2636.1,1.97098724]
["bitfinex","ETHUSD",1729595249502,3.79247,2636.8,2636.2,3.18186572]
["bitfinex","ETHUSD",1729595249820,0.1281084,2636.9,2636.5,7.50372116]
["bitfinex","ETHUSD",1729595250006,0.1281084,2636.9,2636.8,1.97655652]
["bitfinex","ETHUSD",1729595250160,0.1281084,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1729595250685,0.1281084,2636.9,2636.7,3.79249]
["bitfinex","ETHUSD",1729595250868,0.1281084,2636.9,2636.8,1.97495756]
["bitfinex","ETHUSD",1729595251726,3.0,2636.8,2636.6,1.97497391]
["bitfinex","ETHUSD",1729595252024,3.0,2636.8,2635.9,1.97653948]
["bitfinex","ETHUSD",1729595252025,3.79362,2636.1,2635.9,1.97653948]
["bitfinex","ETHUSD",1729595252324,6.79326,2636.3,2635.8,1.97653948]
["bitfinex","ETHUSD",1729595252674,6.79326,2636.3,2635.9,1.97653948]
["bitfinex","ETHUSD",1729595252926,3.79358,2636.1,2635.8,1.97653948]
["bitfinex","ETHUSD",1729595253520,3.79358,2636.1,2635.7,2.80943948]
["bitfinex","ETHUSD",1729595254211,3.79364,2636.0,2635.7,2.80943948]
["bitfinex","ETHUSD",1729595254770,3.0,2636.3,2635.7,6.88631296]
["bitfinex","ETHUSD",1729595254975,3.0,2636.3,2635.8,2.13021264]
["bitfinex","ETHUSD",1729595255219,3.7744,2636.6,2635.9,1.97653948]
["bitfinex","ETHUSD",1729595255419,7.58689,2636.2,2635.8,2.13021264]
["bitfinex","ETHUSD",1729595255605,3.79342,2636.2,2636.0,0.15353954]
["bitfinex","ETHUSD",1729595255772,3.79342,2636.2,2635.9,0.15360635]
["bitfinex","ETHUSD",1729595255975,3.79342,2636.2,2636.1,0.15347274]
["bitfinex","ETHUSD",1729595256184,3.79348,2636.1,2636.0,0.15353954]
["bitfinex","ETHUSD",1729595256403,3.79342,2636.2,2636.1,0.15347274]
["bitfinex","ETHUSD",1729595256598,3.79342,2636.2,2636.0,0.15353954]
["bitfinex","ETHUSD",1729595256850,3.79342,2636.2,2636.1,0.15347274]
["bitfinex","ETHUSD",1729595257196,3.79342,2636.2,2635.9,1.97653948]
["bitfinex","ETHUSD",1729595257421,3.79342,2636.2,2636.1,0.15347274]
["bitfinex","ETHUSD",1729595257611,3.7932,2636.3,2636.0,0.15353954]
["bitfinex","ETHUSD",1729595257824,3.7932,2636.3,2636.1,0.15347274]
["bitfinex","ETHUSD",1729595258335,6.7932,2636.3,2636.2,0.15340594]
["bitfinex","ETHUSD",1729595258722,6.7932,2636.3,2636.0,1.97653948]
["bitfinex","ETHUSD",1729595258929,6.7932,2636.3,2636.1,0.15347274]
["bitfinex","ETHUSD",1729595260217,3.79306,2636.4,2636.2,0.8266]
["bitfinex","ETHUSD",1729595260597,3.79306,2636.4,2636.3,0.15333914]
["bitfinex","ETHUSD",1729595261111,3.79306,2636.4,2636.1,1.97653948]
["bitfinex","ETHUSD",1729595261302,3.79306,2636.4,2636.2,0.15340594]
["bitfinex","ETHUSD",1729595262919,3.79319,2636.3,2636.2,0.15340594]
["bitfinex","ETHUSD",1729595266516,3.79348,2636.1,2636.0,1.97937332]
["bitfinex","ETHUSD",1729595266716,3.79348,2636.1,2636.0,2.13342278]
["bitfinex","ETHUSD",1729595267330,3.79337,2636.2,2636.0,2.13342278]
["bitfinex","ETHUSD",1729595267628,3.79337,2636.2,2636.1,1.97937332]
["bitfinex","ETHUSD",1729595268015,3.79337,2636.2,2636.1,0.15398266]
["bitfinex","ETHUSD",1729595268456,3.79337,2636.2,2636.1,2.13335598]
["bitfinex","ETHUSD",1729595269115,3.0,2636.3,2636.1,2.13335598]
["bitfinex","ETHUSD",1729595269320,6.7933,2636.3,2636.1,2.13335598]
["bitfinex","ETHUSD",1729595271327,6.7933,2636.3,2636.1,2.13364154]
["bitfinex","ETHUSD",1729595271957,3.79307,2636.4,2636.1,2.13364154]
["bitfinex","ETHUSD",1729595272164,3.79319,2636.3,2636.2,2.80575888]
["bitfinex","ETHUSD",1729595272463,3.79319,2636.3,2636.2,2.80540988]
["bitfinex","ETHUSD",1729595272657,3.79319,2636.3,2636.2,2.95932574]
["bitfinex","ETHUSD",1729595274572,3.79319,2636.3,2636.2,0.98001586]
["bitfinex","ETHUSD",1729595274947,3.79294,2636.5,2636.2,0.98001586]
["bitfinex","ETHUSD",1729595275150,3.79294,2636.5,2636.3,1.97953868]
["bitfinex","ETHUSD",1729595275346,3.79306,2636.4,2636.3,1.97953868]
["bitfinex","ETHUSD",1729595276251,3.79306,2636.4,2636.3,1.97967638]
["bitfinex","ETHUSD",1729595277538,3.79294,2636.5,2636.3,1.97967638]
["bitfinex","ETHUSD",1729595277934,3.79294,2636.5,2636.4,1.97967638]
["bitfinex","ETHUSD",1729595280843,0.1281084,2636.9,2636.5,0.8097]
["bitfinex","ETHUSD",1729595281227,0.1281084,2636.9,2636.7,0.8097]
["bitfinex","ETHUSD",1729595281502,0.1281084,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1729595281662,0.1281084,2636.9,2636.8,6.16803909]
["bitfinex","ETHUSD",1729595281858,0.1281084,2636.9,2636.8,7.89330484]
["bitfinex","ETHUSD",1729595282057,0.1281084,2636.9,2636.8,7.89095945]
["bitfinex","ETHUSD",1729595283694,0.1281084,2636.9,2636.8,5.51773575]
["bitfinex","ETHUSD",1729595284013,0.1281084,2636.9,2636.8,7.89095945]
["bitfinex","ETHUSD",1729595284161,0.1281084,2636.9,2636.8,12.37108061]
["bitfinex","ETHUSD",1729595284362,0.1281084,2636.9,2636.8,9.99785691]
["bitfinex","ETHUSD",1729595284797,0.1281084,2636.9,2636.4,0.2315237]
["bitfinex","ETHUSD",1729595284798,4.62347,2636.8,2636.6,2.76628774]
["bitfinex","ETHUSD",1729595284996,3.79261,2636.7,2636.6,2.37169749]
["bitfinex","ETHUSD",1729595285195,3.79247,2636.8,2636.5,1.97759237]
["bitfinex","ETHUSD",1729595285359,3.79271,2636.7,2636.4,1.97759237]
["bitfinex","ETHUSD",1729595285862,3.9204584,2636.9,2636.4,1.97759237]
["bitfinex","ETHUSD",1729595286088,3.9204584,2636.9,2636.5,1.97759237]
["bitfinex","ETHUSD",1729595286567,7.7129184,2636.9,2636.5,1.97759237]
["bitfinex","ETHUSD",1729595286937,3.79257,2636.8,2636.4,1.97759237]
["bitfinex","ETHUSD",1729595287506,3.79265,2636.7,2636.4,1.97759237]
["bitfinex","ETHUSD",1729595287707,3.79265,2636.7,2636.2,3.12959749]
["bitfinex","ETHUSD",1729595287708,3.79285,2636.6,2636.3,1.97759237]
["bitfinex","ETHUSD",1729595287983,7.5857,2636.6,2636.3,1.97759237]
["bitfinex","ETHUSD",1729595288287,3.79285,2636.6,2636.3,1.97759237]
["bitfinex","ETHUSD",1729595289314,3.79285,2636.6,2636.3,1.97909565]
["bitfinex","ETHUSD",1729595289465,7.58574,2636.6,2636.3,1.97909565]
["bitfinex","ETHUSD",1729595289665,3.79285,2636.6,2636.3,1.97909565]
["bitfinex","ETHUSD",1729595290301,7.58569,2636.6,2636.3,1.97909565]
["bitfinex","ETHUSD",1729595291300,3.79284,2636.6,2636.3,1.97909565]
["bitfinex","ETHUSD",1729595291799,3.79291,2636.5,2636.3,1.97909565]
["bitfinex","ETHUSD",1729595292867,3.79333,2636.2,2636.1,1.97909565]
["bitfinex","ETHUSD",1729595293071,3.79348,2636.1,2636.0,1.97909565]
["bitfinex","ETHUSD",1729595293979,3.79348,2636.1,2635.9,2.79219565]
["bitfinex","ETHUSD",1729595294166,7.58681,2636.2,2635.9,2.79219565]
["bitfinex","ETHUSD",1729595294767,3.79333,2636.2,2635.9,2.79219565]
["bitfinex","ETHUSD",1729595294969,3.79348,2636.1,2635.9,2.79219565]
["bitfinex","ETHUSD",1729595295295,3.79362,2636.0,2635.9,2.79219565]
["bitfinex","ETHUSD",1729595295487,3.79362,2636.0,2635.9,1.97909565]
["bitfinex","ETHUSD",1729595295674,3.79362,2636.0,2635.8,1.97909565]
["bitfinex","ETHUSD",1729595296185,3.79405,2635.7,2635.6,1.97909565]
["bitfinex","ETHUSD",1729595296381,3.79405,2635.7,2635.5,1.99809095]
["bitfinex","ETHUSD",1729595296607,3.79391,2635.8,2635.5,1.97909565]
["bitfinex","ETHUSD",1729595296819,7.5879,2635.8,2635.5,1.97909565]
["bitfinex","ETHUSD",1729595297396,3.79412,2635.7,2635.5,1.97909565]
["bitfinex","ETHUSD",1729595297794,3.7942,2635.6,2635.5,1.97909565]
["bitfinex","ETHUSD",1729595298177,3.7942,2635.6,2635.4,1.97909565]
["bitfinex","ETHUSD",1729595298178,3.79434,2635.5,2635.4,1.97909565]
["bitfinex","ETHUSD",1729595298724,3.7942,2635.6,2635.4,1.97909565]
["bitfinex","ETHUSD",1729595298894,7.58853,2635.6,2635.4,1.97997259]
["bitfinex","ETHUSD",1729595299221,4.61264,2635.5,2635.4,1.97997259]
["bitfinex","ETHUSD",1729595299428,3.79449,2635.4,2635.3,1.97997259]
["bitfinex","ETHUSD",1729595299785,3.79449,2635.4,2635.2,1.97997259]
["bitfinex","ETHUSD",1729595300087,3.79449,2635.4,2635.3,2.12933871]
["bitfinex","ETHUSD",1729595300285,3.79449,2635.4,2635.3,0.14936612]
["bitfinex","ETHUSD",1729595300708,3.79449,2635.4,2635.2,1.97997259]
["bitfinex","ETHUSD",1729595301023,3.79449,2635.4,2635.3,0.14936612]
["bitfinex","ETHUSD",1729595301531,3.79449,2635.4,2635.2,1.97997259]
["bitfinex","ETHUSD",1729595301690,3.79449,2635.4,2635.3,0.14936612]
["bitfinex","ETHUSD",1729595302023,3.79449,2635.4,2635.2,1.97997259]
["bitfinex","ETHUSD",1729595302232,3.79449,2635.4,2635.3,0.14936612]
["bitfinex","ETHUSD",1729595302389,3.79449,2635.4,2635.1,1.97997259]
["bitfinex","ETHUSD",1729595302591,3.79449,2635.4,2635.3,0.14936612]
["bitfinex","ETHUSD",1729595302812,3.79449,2635.4,2635.1,2.87112256]
["bitfinex","ETHUSD",1729595303022,3.79449,2635.4,2635.3,0.14936612]
["bitfinex","ETHUSD",1729595303225,3.79449,2635.4,2635.1,2.87112256]
["bitfinex","ETHUSD",1729595303430,3.79449,2635.4,2635.3,0.14936612]
["bitfinex","ETHUSD",1729595303729,3.79449,2635.4,2635.1,1.97997259]
["bitfinex","ETHUSD",1729595303935,3.79449,2635.4,2635.3,0.14936612]
["bitfinex","ETHUSD",1729595304090,3.79449,2635.4,2635.2,0.14943296]
["bitfinex","ETHUSD",1729595304091,3.79463,2635.3,2635.2,0.14943296]
["bitfinex","ETHUSD",1729595304291,3.79481,2635.2,2635.0,1.97997259]
["bitfinex","ETHUSD",1729595304532,3.79466,2635.3,2635.0,2.3775748]
["bitfinex","ETHUSD",1729595304894,3.79449,2635.4,2635.0,2.3775748]
["bitfinex","ETHUSD",1729595304895,7.58909,2635.4,2635.0,2.3775748]
["bitfinex","ETHUSD",1729595305120,3.79449,2635.4,2635.0,2.3775748]
["bitfinex","ETHUSD",1729595305629,3.7943,2635.6,2635.0,6.1726248]
["bitfinex","ETHUSD",1729595305827,3.7943,2635.6,2635.2,0.8028]
["bitfinex","ETHUSD",1729595305989,3.7943,2635.6,2635.2,1.50032848]
["bitfinex","ETHUSD",1729595306692,7.58861,2635.6,2635.2,1.50032848]
["bitfinex","ETHUSD",1729595307229,3.7943,2635.6,2635.2,3.48030107]
["bitfinex","ETHUSD",1729595307484,6.794,2635.8,2635.2,5.29508848]
["bitfinex","ETHUSD",1729595307802,3.0,2635.6,2635.2,1.50032848]
["bitfinex","ETHUSD",1729595308020,3.0,2635.6,2635.3,1.10699611]
["bitfinex","ETHUSD",1729595308531,4.59877,2635.9,2635.3,1.10699611]
["bitfinex","ETHUSD",1729595308728,3.79401,2635.8,2635.3,1.10699611]
["bitfinex","ETHUSD",1729595308933,3.79401,2635.8,2635.3,5.77144175]
["bitfinex","ETHUSD",1729595309519,6.79378,2635.9,2635.5,0.7508]
["bitfinex","ETHUSD",1729595309688,3.79392,2635.8,2635.5,0.7508]
["bitfinex","ETHUSD",1729595310531,3.0,2635.9,2635.5,0.7508]
["bitfinex","ETHUSD",1729595310836,6.79378,2635.9,2635.5,0.7508]
["bitfinex","ETHUSD",1729595311131,6.79378,2635.9,2635.5,1.78246518]
["bitfinex","ETHUSD",1729595312143,3.79394,2635.8,2635.5,1.78246518]
["bitfinex","ETHUSD",1729595312463,3.79394,2635.8,2635.5,0.7508]
["bitfinex","ETHUSD",1729595313452,3.7942,2635.6,2635.5,0.7508]
["bitfinex","ETHUSD",1729595315052,3.7942,2635.6,2635.5,0.90023]
["bitfinex","ETHUSD",1729595317047,3.79405,2635.7,2635.5,0.90023]
["bitfinex","ETHUSD",1729595317554,3.79392,2635.8,2635.5,0.90023]
["bitfinex","ETHUSD",1729595318445,3.79407,2635.7,2635.5,0.90023]
["bitfinex","ETHUSD",1729595318788,3.79407,2635.7,2635.5,0.14943]
["bitfinex","ETHUSD",1729595318932,3.79407,2635.7,2635.3,0.8148]
["bitfinex","ETHUSD",1729595319373,3.79407,2635.7,2635.4,0.14949684]
["bitfinex","ETHUSD",1729595320057,7.58824,2635.7,2635.4,0.14949684]
["bitfinex","ETHUSD",1729595320246,3.79407,2635.7,2635.4,0.14949684]
["bitfinex","ETHUSD",1729595321778,7.58826,2635.7,2635.4,0.14949684]
["bitfinex","ETHUSD",1729595322519,3.79407,2635.7,2635.4,0.14949684]
["bitfinex","ETHUSD",1729595322650,7.58821,2635.7,2635.4,0.14949684]
["bitfinex","ETHUSD",1729595322840,3.79407,2635.7,2635.4,0.14949684]
["bitfinex","ETHUSD",1729595323768,3.79421,2635.6,2635.4,0.14949684]
["bitfinex","ETHUSD",1729595324948,3.79434,2635.5,2635.4,0.14949684]
["bitfinex","ETHUSD",1729595325447,3.79434,2635.5,2635.1,0.7596]
["bitfinex","ETHUSD",1729595325647,3.79434,2635.5,2635.4,0.14951093]
["bitfinex","ETHUSD",1729595325975,3.7942,2635.6,2635.1,5.6268043]
["bitfinex","ETHUSD",1729595326186,3.7942,2635.6,2635.4,0.14951093]
["bitfinex","ETHUSD",1729595326395,3.7942,2635.6,2635.1,5.6268043]
["bitfinex","ETHUSD",1729595326552,3.7942,2635.6,2635.5,0.1494582]
["bitfinex","ETHUSD",1729595326756,3.7942,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1729595326980,3.79409,2635.7,2635.2,4.97438706]
["bitfinex","ETHUSD",1729595327258,3.79409,2635.7,2635.3,0.14959188]
["bitfinex","ETHUSD",1729595327494,3.79409,2635.7,2635.2,6.95112113]
["bitfinex","ETHUSD",1729595327658,3.79409,2635.7,2635.4,0.14952504]
["bitfinex","ETHUSD",1729595327859,3.79409,2635.7,2635.2,6.95112113]
["bitfinex","ETHUSD",1729595328064,3.79409,2635.7,2635.5,0.1494582]
["bitfinex","ETHUSD",1729595328395,3.79412,2635.7,2635.3,2.74788618]
["bitfinex","ETHUSD",1729595328768,3.79412,2635.7,2635.4,0.14952504]
["bitfinex","ETHUSD",1729595329186,3.79412,2635.7,2635.4,2.12633911]
["bitfinex","ETHUSD",1729595329381,3.79412,2635.7,2635.4,0.14952504]
["bitfinex","ETHUSD",1729595329767,3.79402,2635.8,2635.5,0.7971]
["bitfinex","ETHUSD",1729595330157,3.79402,2635.8,2635.6,0.14939137]
["bitfinex","ETHUSD",1729595333193,3.79402,2635.8,2635.6,2.12942242]
["bitfinex","ETHUSD",1729595333810,3.79401,2635.8,2635.6,2.12942242]
["bitfinex","ETHUSD",1729595334373,5.45433681,2635.8,2635.6,2.12942242]
["bitfinex","ETHUSD",1729595334781,3.79401,2635.8,2635.6,2.12942242]
["bitfinex","ETHUSD",1729595335893,9.24832681,2635.8,2635.6,2.13266865]
["bitfinex","ETHUSD",1729595336365,3.79399,2635.8,2635.7,1.98327728]
["bitfinex","ETHUSD",1729595336568,5.45431681,2635.8,2635.7,1.98327728]
["bitfinex","ETHUSD",1729595336903,3.79399,2635.8,2635.7,2.13221929]
["bitfinex","ETHUSD",1729595340065,3.79399,2635.8,2635.7,0.14894201]
["bitfinex","ETHUSD",1729595342192,3.79399,2635.8,2635.7,2.52887474]
["bitfinex","ETHUSD",1729595342687,3.79399,2635.8,2635.7,0.14894201]
["bitfinex","ETHUSD",1729595343716,4.55013,2636.1,2635.7,0.14894201]
["bitfinex","ETHUSD",1729595343922,0.0289953,2636.6,2635.7,0.14894201]
["bitfinex","ETHUSD",1729595343923,3.7933,2636.3,2636.0,0.8255]
["bitfinex","ETHUSD",1729595344196,3.79316,2636.4,2636.1,2.37993273]
["bitfinex","ETHUSD",1729595344390,5.45351681,2636.3,2636.1,2.53354406]
["bitfinex","ETHUSD",1729595344916,3.79319,2636.3,2636.1,2.53354406]
["bitfinex","ETHUSD",1729595345124,3.79333,2636.2,2636.1,2.53354406]
["bitfinex","ETHUSD",1729595345497,3.79333,2636.2,2636.1,0.14869358]
["bitfinex","ETHUSD",1729595345906,5.45365681,2636.2,2636.1,0.14869358]
["bitfinex","ETHUSD",1729595346431,3.79333,2636.2,2636.1,0.14869358]
["bitfinex","ETHUSD",1729595346979,7.58646,2636.3,2636.1,0.14869358]
["bitfinex","ETHUSD",1729595347179,3.79333,2636.2,2636.1,0.14869358]
["bitfinex","ETHUSD",1729595349128,3.79333,2636.2,2636.1,1.98522593]
["bitfinex","ETHUSD",1729595349326,3.79333,2636.2,2636.1,2.13354055]
["bitfinex","ETHUSD",1729595349532,4.61543,2636.2,2636.1,2.13354055]
["bitfinex","ETHUSD",1729595350062,4.61543,2636.2,2636.1,0.14824676]
["bitfinex","ETHUSD",1729595350784,9.53563835,2636.2,2636.1,0.14824676]
["bitfinex","ETHUSD",1729595350990,12.53563835,2636.2,2636.1,0.14824676]
["bitfinex","ETHUSD",1729595351297,3.79362,2636.0,2635.9,1.98529379]
["bitfinex","ETHUSD",1729595351501,3.79377,2635.9,2635.8,1.98529379]
["bitfinex","ETHUSD",1729595351893,3.79377,2635.9,2635.6,2.38235254]
["bitfinex","ETHUSD",1729595352226,3.79377,2635.9,2635.8,1.98637953]
["bitfinex","ETHUSD",1729595352428,3.8221,2636.2,2635.8,1.98637953]
["bitfinex","ETHUSD",1729595352651,3.79294,2636.5,2636.0,2.74467091]
["bitfinex","ETHUSD",1729595352652,3.0,2636.4,2636.0,2.74467091]
["bitfinex","ETHUSD",1729595352955,0.7686,2636.5,2636.2,1.98627091]
["bitfinex","ETHUSD",1729595353803,11.27196486,2636.3,2636.1,1.98627091]
["bitfinex","ETHUSD",1729595354035,11.27196486,2636.3,2635.5,0.8082]
["bitfinex","ETHUSD",1729595354036,3.79348,2636.1,2636.0,1.98627091]
["bitfinex","ETHUSD",1729595354215,3.79388,2635.9,2635.7,2.38344529]
["bitfinex","ETHUSD",1729595354429,3.79388,2635.9,2635.8,1.98638962]
["bitfinex","ETHUSD",1729595354809,4.56408,2635.9,2635.8,1.98638962]
["bitfinex","ETHUSD",1729595355019,3.79391,2635.8,2635.7,1.98638962]
["bitfinex","ETHUSD",1729595355219,3.79391,2635.8,2635.6,1.98638962]
["bitfinex","ETHUSD",1729595355416,3.79405,2635.7,2635.6,1.98638962]
["bitfinex","ETHUSD",1729595355827,7.50240486,2635.8,2635.4,2.38344529]
["bitfinex","ETHUSD",1729595356148,3.79434,2635.5,2635.3,3.18934529]
["bitfinex","ETHUSD",1729595357769,3.79422,2635.6,2635.3,3.18934529]
["bitfinex","ETHUSD",1729595357976,3.79409,2635.7,2635.4,2.38344529]
["bitfinex","ETHUSD",1729595358139,3.79409,2635.7,2635.6,1.98541524]
["bitfinex","ETHUSD",1729595358843,3.79393,2635.8,2635.3,0.8059]
["bitfinex","ETHUSD",1729595359038,3.79421,2635.6,2635.4,2.38508122]
["bitfinex","ETHUSD",1729595359437,7.58796,2635.8,2635.4,2.38508122]
["bitfinex","ETHUSD",1729595359633,7.58796,2635.8,2635.6,1.98739773]
["bitfinex","ETHUSD",1729595359984,3.79393,2635.8,2635.7,0.14861748]
["bitfinex","ETHUSD",1729595360337,3.79393,2635.8,2635.7,2.13601521]
["bitfinex","ETHUSD",1729595363993,3.79393,2635.8,2635.7,2.1362078]
["bitfinex","ETHUSD",1729595365251,10.50184486,2636.2,2635.7,1.45053404]
["bitfinex","ETHUSD",1729595365252,3.79348,2636.1,2635.7,1.45053404]
["bitfinex","ETHUSD",1729595365588,3.79348,2636.1,2635.8,2.66900838]
["bitfinex","ETHUSD",1729595365589,3.79362,2636.0,2635.8,2.66900838]
["bitfinex","ETHUSD",1729595365892,3.79362,2636.0,2635.9,0.43265194]
["bitfinex","ETHUSD",1729595369293,3.79362,2636.0,2635.9,0.14875194]
["bitfinex","ETHUSD",1729595369593,3.79362,2636.0,2635.8,0.28371754]
["bitfinex","ETHUSD",1729595369790,3.79362,2636.0,2635.9,0.14888836]
["bitfinex","ETHUSD",1729595370088,3.79334,2636.2,2635.9,0.43269829]
["bitfinex","ETHUSD",1729595370396,3.79335,2636.2,2636.1,1.98649489]
["bitfinex","ETHUSD",1729595370690,3.79335,2636.2,2636.1,2.13524964]
["bitfinex","ETHUSD",1729595373011,3.79312,2636.4,2636.1,1.46272068]
["bitfinex","ETHUSD",1729595373197,3.79312,2636.4,2636.2,1.98603532]
["bitfinex","ETHUSD",1729595373403,3.79319,2636.3,2636.2,1.98603532]
["bitfinex","ETHUSD",1729595374289,5.45286099,2636.3,2636.2,1.98603532]
["bitfinex","ETHUSD",1729595374908,5.45286099,2636.3,2636.2,2.13440811]
["bitfinex","ETHUSD",1729595375615,1.65967099,2636.3,2636.2,2.13440811]
["bitfinex","ETHUSD",1729595375811,3.79306,2636.4,2636.2,2.45504755]
["bitfinex","ETHUSD",1729595376017,3.79292,2636.5,2636.3,1.98537599]
["bitfinex","ETHUSD",1729595376213,5.45259099,2636.5,2636.4,1.98537599]
["bitfinex","ETHUSD",1729595376376,7.58592,2636.5,2636.4,2.13361519]
["bitfinex","ETHUSD",1729595376719,3.79292,2636.5,2636.4,0.1482392]
["bitfinex","ETHUSD",1729595376881,5.45259099,2636.5,2636.4,0.1482392]
["bitfinex","ETHUSD",1729595381512,5.45259099,2636.5,2636.2,1.98468356]
["bitfinex","ETHUSD",1729595381715,5.45279099,2636.4,2636.2,1.98468356]
["bitfinex","ETHUSD",1729595383706,5.45279099,2636.4,2636.2,1.98417696]
["bitfinex","ETHUSD",1729595387086,5.45286099,2636.3,2636.2,1.98417696]
["bitfinex","ETHUSD",1729595389585,5.45275099,2636.4,2636.2,1.98417696]
["bitfinex","ETHUSD",1729595390017,5.45275099,2636.4,2636.3,0.14318505]
["bitfinex","ETHUSD",1729595394789,3.79326,2636.3,2636.2,1.98318883]
["bitfinex","ETHUSD",1729595395104,5.45293099,2636.3,2636.2,1.98318883]
["bitfinex","ETHUSD",1729595395301,3.79362,2636.0,2635.9,2.3798266]
["bitfinex","ETHUSD",1729595395527,1.65967099,2636.0,2635.7,2.3798266]
["bitfinex","ETHUSD",1729595395694,3.7935,2636.1,2635.9,1.98364075]
["bitfinex","ETHUSD",1729595395695,9.24676099,2636.1,2635.9,1.98364075]
["bitfinex","ETHUSD",1729595396926,5.45317099,2636.1,2635.9,1.98364075]
["bitfinex","ETHUSD",1729595398027,9.24678099,2636.1,2635.9,1.98364075]
["bitfinex","ETHUSD",1729595398590,5.45317099,2636.1,2635.9,1.98364075]
["bitfinex","ETHUSD",1729595398930,9.24678099,2636.1,2635.9,1.98364075]
["bitfinex","ETHUSD",1729595399490,1.65967099,2636.0,2635.9,1.98364075]
["bitfinex","ETHUSD",1729595399686,5.45329099,2636.0,2635.9,1.98364075]
["bitfinex","ETHUSD",1729595399931,3.79362,2636.0,2635.9,1.98364075]
["bitfinex","ETHUSD",1729595400922,4.57357,2635.9,2635.8,1.98364075]
["bitfinex","ETHUSD",1729595401120,3.79405,2635.7,2635.6,1.98364075]
["bitfinex","ETHUSD",1729595401293,3.79405,2635.7,2635.3,3.1911266]
["bitfinex","ETHUSD",1729595401294,5.45372099,2635.7,2635.5,1.98364075]
["bitfinex","ETHUSD",1729595401494,8.45358099,2635.8,2635.6,1.98364075]
["bitfinex","ETHUSD",1729595402129,4.65967099,2636.0,2635.7,2.78684075]
["bitfinex","ETHUSD",1729595402699,8.45334099,2636.0,2635.7,2.78684075]
["bitfinex","ETHUSD",1729595403099,1.65967099,2635.9,2635.7,2.78684075]
["bitfinex","ETHUSD",1729595403700,1.65967099,2635.8,2635.7,2.78684075]
["bitfinex","ETHUSD",1729595405006,1.65967099,2635.8,2635.7,2.93018492]
["bitfinex","ETHUSD",1729595406520,3.79377,2635.9,2635.7,0.94654417]
["bitfinex","ETHUSD",1729595406724,1.65967099,2635.8,2635.7,0.94654417]
["bitfinex","ETHUSD",1729595410921,3.0,2636.0,2635.7,0.94654417]
["bitfinex","ETHUSD",1729595411121,6.79363,2636.0,2635.9,1.98679199]
["bitfinex","ETHUSD",1729595411321,8.45330099,2636.0,2635.9,1.98679199]
["bitfinex","ETHUSD",1729595411539,8.45330099,2636.0,2635.9,2.13000253]
["bitfinex","ETHUSD",1729595412050,6.79363,2636.0,2635.9,2.13000253]
["bitfinex","ETHUSD",1729595412266,8.45330099,2636.0,2635.9,2.13000253]
["bitfinex","ETHUSD",1729595412417,8.45330099,2636.0,2635.9,0.14321054]
["bitfinex","ETHUSD",1729595412845,8.45330099,2636.0,2635.9,2.13000253]
["bitfinex","ETHUSD",1729595413214,8.45330099,2636.0,2635.9,0.14321054]
["bitfinex","ETHUSD",1729595414451,9.24410099,2636.0,2635.9,0.14321054]
["bitfinex","ETHUSD",1729595415054,3.79391,2635.8,2635.7,1.98679199]
["bitfinex","ETHUSD",1729595415352,5.45358099,2635.8,2635.6,1.98679199]
["bitfinex","ETHUSD",1729595415551,5.45372099,2635.7,2635.6,1.98679199]
["bitfinex","ETHUSD",1729595416759,1.65967099,2635.7,2635.6,1.98576106]
["bitfinex","ETHUSD",1729595417057,5.45372099,2635.7,2635.6,1.98576106]
["bitfinex","ETHUSD",1729595417270,5.40372099,2635.7,2635.6,1.98576106]
["bitfinex","ETHUSD",1729595418662,1.60967099,2635.7,2635.6,1.98576106]
["bitfinex","ETHUSD",1729595418958,5.45358099,2635.8,2635.6,0.51211743]
["bitfinex","ETHUSD",1729595419161,5.45358099,2635.8,2635.7,1.98462738]
["bitfinex","ETHUSD",1729595420064,5.45358099,2635.8,2635.7,2.12809855]
["bitfinex","ETHUSD",1729595421656,5.45358099,2635.8,2635.7,2.12818573]
["bitfinex","ETHUSD",1729595422025,5.45358099,2635.8,2635.7,0.14347117]
["bitfinex","ETHUSD",1729595422227,9.92336319,2635.8,2635.7,0.14347117]
["bitfinex","ETHUSD",1729595422729,3.7942,2635.6,2635.5,1.98471456]
["bitfinex","ETHUSD",1729595422956,5.45387099,2635.6,2635.5,1.98471456]
["bitfinex","ETHUSD",1729595425570,6.21527099,2635.6,2635.5,1.98471456]
["bitfinex","ETHUSD",1729595425755,3.79434,2635.5,2635.3,1.98471456]
["bitfinex","ETHUSD",1729595425958,1.65967099,2635.4,2635.3,1.98471456]
["bitfinex","ETHUSD",1729595426470,1.65967099,2635.4,2635.3,1.98485931]
["bitfinex","ETHUSD",1729595426660,5.45416099,2635.4,2635.3,1.98485931]
["bitfinex","ETHUSD",1729595427044,3.79463,2635.3,2635.1,0.7759]
["bitfinex","ETHUSD",1729595427288,1.65967099,2635.2,2635.1,0.7759]
["bitfinex","ETHUSD",1729595431319,5.45444099,2635.2,2635.1,0.7759]
["bitfinex","ETHUSD",1729595431575,3.79492,2635.1,2635.0,0.0189953]
["bitfinex","ETHUSD",1729595431706,5.45459099,2635.1,2634.9,0.7791]
["bitfinex","ETHUSD",1729595433006,1.65967099,2635.1,2634.9,0.7791]
["bitfinex","ETHUSD",1729595433212,1.65967099,2635.1,2634.9,1.53403312]
["bitfinex","ETHUSD",1729595434004,1.65967099,2635.1,2634.9,0.7791]
["bitfinex","ETHUSD",1729595434541,5.45445099,2635.2,2634.9,0.7791]
["bitfinex","ETHUSD",1729595434735,5.45445099,2635.2,2635.1,1.98392748]
["bitfinex","ETHUSD",1729595435229,1.65967099,2635.2,2635.1,2.16715485]
["bitfinex","ETHUSD",1729595435443,5.45430099,2635.3,2635.1,2.16715485]
["bitfinex","ETHUSD",1729595435750,9.24901099,2635.3,2635.1,2.16715485]
["bitfinex","ETHUSD",1729595435984,5.45430099,2635.3,2635.1,2.16715485]
["bitfinex","ETHUSD",1729595436251,9.24903099,2635.3,2635.1,0.18322737]
["bitfinex","ETHUSD",1729595436549,5.45444099,2635.2,2635.1,2.16684844]
["bitfinex","ETHUSD",1729595437008,5.45444099,2635.2,2635.1,0.18322737]
["bitfinex","ETHUSD",1729595438570,8.82141908,2635.2,2635.1,0.18322737]
["bitfinex","ETHUSD",1729595438732,11.82141908,2635.2,2635.1,0.18322737]
["bitfinex","ETHUSD",1729595439100,3.79535,2634.8,2634.7,1.98376383]
["bitfinex","ETHUSD",1729595439232,5.45502099,2634.8,2634.7,1.98376383]
["bitfinex","ETHUSD",1729595439574,5.45502099,2634.8,2634.6,1.98376383]
["bitfinex","ETHUSD",1729595439733,3.79549,2634.7,2634.6,1.98376383]
["bitfinex","ETHUSD",1729595440063,5.45516099,2634.7,2634.6,1.98376383]
["bitfinex","ETHUSD",1729595441277,5.45490099,2634.9,2634.6,1.98420674]
["bitfinex","ETHUSD",1729595441635,4.65967099,2635.0,2634.7,0.8283]
["bitfinex","ETHUSD",1729595442445,8.45473099,2635.0,2634.7,0.8283]
["bitfinex","ETHUSD",1729595442640,5.45498099,2634.9,2634.7,0.8283]
["bitfinex","ETHUSD",1729595443456,9.25032099,2634.9,2634.6,1.98420674]
["bitfinex","ETHUSD",1729595443645,6.28503099,2634.8,2634.6,1.98420674]
["bitfinex","ETHUSD",1729595443844,5.45503099,2634.8,2634.6,1.98420674]
["bitfinex","ETHUSD",1729595444051,1.65967099,2634.8,2634.6,1.98420674]
["bitfinex","ETHUSD",1729595444649,5.45498099,2634.9,2634.6,1.98420674]
["bitfinex","ETHUSD",1729595444857,9.25033099,2634.9,2634.6,1.98420674]
["bitfinex","ETHUSD",1729595445057,5.45509099,2634.8,2634.6,1.98420674]
["bitfinex","ETHUSD",1729595445590,5.45509099,2634.8,2634.5,1.98420674]
["bitfinex","ETHUSD",1729595445873,5.45509099,2634.8,2634.5,2.9114979]
["bitfinex","ETHUSD",1729595446271,5.45509099,2634.8,2634.5,2.91029891]
["bitfinex","ETHUSD",1729595447359,5.45498099,2634.9,2634.5,2.91029891]
["bitfinex","ETHUSD",1729595447674,5.45498099,2634.9,2634.6,0.7592]
["bitfinex","ETHUSD",1729595448541,9.25029099,2634.9,2634.6,0.7592]
["bitfinex","ETHUSD",1729595448847,5.45498099,2634.9,2634.6,0.7592]
["bitfinex","ETHUSD",1729595449261,3.79531,2634.9,2634.6,1.50579685]
["bitfinex","ETHUSD",1729595449469,5.45498099,2634.9,2634.6,1.50579685]
["bitfinex","ETHUSD",1729595449644,5.45498099,2634.9,2634.6,0.7592]
["bitfinex","ETHUSD",1729595450063,5.45498099,2634.9,2634.7,0.1842113]
["bitfinex","ETHUSD",1729595452498,5.45445099,2635.2,2634.7,5.96321865]
["bitfinex","ETHUSD",1729595452660,5.45445099,2635.2,2634.8,1.98358735]
["bitfinex","ETHUSD",1729595452869,5.45436099,2635.3,2634.9,0.762]
["bitfinex","ETHUSD",1729595453061,5.45436099,2635.3,2634.9,1.99813147]
["bitfinex","ETHUSD",1729595453411,1.65967099,2635.3,2634.9,7.77684882]
["bitfinex","ETHUSD",1729595453564,5.45423099,2635.4,2635.0,1.98358735]
["bitfinex","ETHUSD",1729595453765,1.65967099,2635.3,2635.0,0.18400626]
["bitfinex","ETHUSD",1729595453996,1.65967099,2635.3,2635.0,2.16759361]
["bitfinex","ETHUSD",1729595454181,1.65967099,2635.3,2635.0,2.94527066]
["bitfinex","ETHUSD",1729595454762,5.45423099,2635.4,2635.0,2.94527066]
["bitfinex","ETHUSD",1729595455097,5.45423099,2635.4,2635.0,6.74032066]
["bitfinex","ETHUSD",1729595455460,1.65967099,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1729595455763,3.79423,2635.6,2635.2,2.95835694]
["bitfinex","ETHUSD",1729595455958,1.65967099,2635.6,2635.3,2.65743211]
["bitfinex","ETHUSD",1729595456158,1.65967099,2635.6,2635.3,6.63568277]
["bitfinex","ETHUSD",1729595456363,3.79406,2635.7,2635.4,1.98211242]
["bitfinex","ETHUSD",1729595456364,1.65967099,2635.7,2635.4,1.98211242]
["bitfinex","ETHUSD",1729595456564,1.65967099,2635.7,2635.4,2.16569475]
["bitfinex","ETHUSD",1729595456775,1.65967099,2635.6,2635.4,0.92623377]
["bitfinex","ETHUSD",1729595457578,4.60515107,2635.9,2635.5,0.7852]
["bitfinex","ETHUSD",1729595457579,0.01897107,2635.9,2635.5,0.7852]
["bitfinex","ETHUSD",1729595457777,7.47,2636.8,2635.6,5.77619242]
["bitfinex","ETHUSD",1729595457778,1.65967099,2636.0,2635.6,5.77619242]
["bitfinex","ETHUSD",1729595458025,1.65967099,2636.1,2635.7,1.98211242]
["bitfinex","ETHUSD",1729595458332,3.79333,2636.2,2635.9,0.7852]
["bitfinex","ETHUSD",1729595458537,0.8036,2636.3,2635.9,0.7852]
["bitfinex","ETHUSD",1729595458692,1.65967099,2636.1,2636.0,0.18299371]
["bitfinex","ETHUSD",1729595458892,1.65967099,2636.2,2636.0,0.18299371]
["bitfinex","ETHUSD",1729595459430,1.65967099,2636.1,2636.0,0.18299371]
["bitfinex","ETHUSD",1729595459602,5.45315099,2636.1,2636.0,0.18299371]
["bitfinex","ETHUSD",1729595460317,1.65967099,2636.1,2636.0,0.18299371]
["bitfinex","ETHUSD",1729595461311,3.79348,2636.1,2636.0,0.18299371]
["bitfinex","ETHUSD",1729595461509,5.45315099,2636.1,2636.0,0.18299371]
["bitfinex","ETHUSD",1729595461917,5.45315099,2636.1,2635.7,6.59689336]
["bitfinex","ETHUSD",1729595462113,1.65967099,2635.9,2635.8,0.1831303]
["bitfinex","ETHUSD",1729595462322,5.45345099,2635.9,2635.8,0.1831303]
["bitfinex","ETHUSD",1729595462513,5.45345099,2635.9,2635.6,1.98061336]
["bitfinex","ETHUSD",1729595462749,1.65967099,2635.7,2635.5,2.80291336]
["bitfinex","ETHUSD",1729595462976,1.65967099,2635.6,2635.5,2.80291336]
["bitfinex","ETHUSD",1729595463258,1.65967099,2635.6,2635.5,1.98061336]
["bitfinex","ETHUSD",1729595463259,5.45387099,2635.6,2635.5,1.98061336]
["bitfinex","ETHUSD",1729595463464,5.45387099,2635.6,2635.4,1.98061336]
["bitfinex","ETHUSD",1729595463620,1.65967099,2635.5,2635.4,1.98061336]
["bitfinex","ETHUSD",1729595464059,1.65967099,2635.5,2635.3,2.73133177]
["bitfinex","ETHUSD",1729595464475,1.65967099,2635.5,2635.2,1.98113177]
["bitfinex","ETHUSD",1729595464823,3.79436,2635.5,2635.2,1.98113177]
["bitfinex","ETHUSD",1729595465028,3.79436,2635.5,2635.3,0.18298249]
["bitfinex","ETHUSD",1729595465267,3.79436,2635.5,2635.2,1.98113177]
["bitfinex","ETHUSD",1729595465555,3.79436,2635.5,2635.3,0.18298249]
["bitfinex","ETHUSD",1729595465764,3.79436,2635.5,2635.2,1.98113177]
["bitfinex","ETHUSD",1729595465919,3.79436,2635.5,2635.4,0.18291417]
["bitfinex","ETHUSD",1729595466116,3.79436,2635.5,2635.2,1.98113177]
["bitfinex","ETHUSD",1729595466319,5.45403099,2635.5,2635.3,0.18298249]
["bitfinex","ETHUSD",1729595466558,3.79436,2635.5,2635.3,1.98113177]
["bitfinex","ETHUSD",1729595466725,3.79436,2635.5,2635.4,0.18291417]
["bitfinex","ETHUSD",1729595469047,0.8329,2636.3,2635.4,2.80927951]
["bitfinex","ETHUSD",1729595469272,0.8329,2636.3,2635.8,1.65967099]
["bitfinex","ETHUSD",1729595469273,4.6261,2636.3,2635.8,1.65967099]
["bitfinex","ETHUSD",1729595469589,5.45293099,2636.3,2635.9,0.95704321]
["bitfinex","ETHUSD",1729595469945,1.65967099,2636.4,2635.9,0.95704321]
["bitfinex","ETHUSD",1729595470183,3.79297,2636.5,2635.9,2.6167142]
["bitfinex","ETHUSD",1729595470184,1.65967099,2636.5,2635.9,2.6167142]
["bitfinex","ETHUSD",1729595470345,7.58624,2636.4,2635.9,0.95704321]
["bitfinex","ETHUSD",1729595470545,3.0,2636.3,2635.9,0.95704321]
["bitfinex","ETHUSD",1729595470745,6.79324,2636.3,2635.9,1.63026618]
["bitfinex","ETHUSD",1729595470945,3.79336,2636.2,2635.9,1.63026618]
["bitfinex","ETHUSD",1729595471193,3.79356,2636.1,2635.9,0.18264321]
["bitfinex","ETHUSD",1729595471480,3.79362,2636.0,2635.6,2.78611652]
["bitfinex","ETHUSD",1729595471653,3.79378,2635.9,2635.6,2.78611652]
["bitfinex","ETHUSD",1729595473023,7.588,2635.8,2635.5,1.98141652]
["bitfinex","ETHUSD",1729595473189,7.58799,2635.8,2635.4,1.98141652]
["bitfinex","ETHUSD",1729595473484,3.7935,2636.1,2635.5,1.98067034]
["bitfinex","ETHUSD",1729595473644,3.7935,2636.1,2635.4,5.07217517]
["bitfinex","ETHUSD",1729595473645,3.79392,2635.8,2635.6,1.98067034]
["bitfinex","ETHUSD",1729595473846,3.79348,2636.1,2635.5,1.98067034]
["bitfinex","ETHUSD",1729595474594,7.58705,2636.1,2635.5,1.98067034]
["bitfinex","ETHUSD",1729595474961,7.58705,2636.1,2635.6,1.98067034]
["bitfinex","ETHUSD",1729595475482,7.58705,2636.1,2635.5,1.98067034]
["bitfinex","ETHUSD",1729595475650,3.79348,2636.1,2635.5,5.77501034]
["bitfinex","ETHUSD",1729595476078,3.79364,2636.0,2635.5,5.77501034]
["bitfinex","ETHUSD",1729595476967,3.79364,2636.0,2635.5,1.98067034]
["bitfinex","ETHUSD",1729595477474,3.79364,2636.0,2635.5,5.77494034]
["bitfinex","ETHUSD",1729595478404,3.79364,2636.0,2635.5,5.7739591]
["bitfinex","ETHUSD",1729595478606,3.79364,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1729595478764,7.58738,2636.0,2635.4,5.7740491]
["bitfinex","ETHUSD",1729595479103,3.79364,2636.0,2635.5,5.7739991]
["bitfinex","ETHUSD",1729595480011,3.79364,2636.0,2635.6,0.18275875]
["bitfinex","ETHUSD",1729595481306,3.79364,2636.0,2635.6,3.97695875]
["bitfinex","ETHUSD",1729595482499,3.79364,2636.0,2635.6,0.18275875]
["bitfinex","ETHUSD",1729595483178,3.79364,2636.0,2635.6,3.97693875]
["bitfinex","ETHUSD",1729595483383,3.79378,2635.9,2635.6,0.18275875]
["bitfinex","ETHUSD",1729595483781,3.79357,2636.1,2635.6,0.18275875]
["bitfinex","ETHUSD",1729595483975,4.550117,2636.1,2635.6,0.18275875]
["bitfinex","ETHUSD",1729595484271,3.7937,2636.0,2635.6,0.18275875]
["bitfinex","ETHUSD",1729595484470,4.55538,2635.8,2635.6,0.18275875]
["bitfinex","ETHUSD",1729595484912,4.55538,2635.8,2635.4,1.9796891]
["bitfinex","ETHUSD",1729595485206,4.55538,2635.8,2635.3,6.6027091]
["bitfinex","ETHUSD",1729595485414,3.79417,2635.7,2635.5,0.18281765]
["bitfinex","ETHUSD",1729595485574,4.5554,2635.8,2635.5,0.18281765]
["bitfinex","ETHUSD",1729595485773,4.5554,2635.8,2635.3,5.7742391]
["bitfinex","ETHUSD",1729595486114,4.5554,2635.8,2635.6,0.18274934]
["bitfinex","ETHUSD",1729595486277,5.390328,2635.8,2635.3,5.7742391]
["bitfinex","ETHUSD",1729595486478,4.5554,2635.8,2635.7,0.18268104]
["bitfinex","ETHUSD",1729595486711,4.5554,2635.8,2635.3,5.7742391]
["bitfinex","ETHUSD",1729595487306,4.5554,2635.8,2635.4,0.18288597]
["bitfinex","ETHUSD",1729595488280,3.79408,2635.7,2635.4,0.18288597]
["bitfinex","ETHUSD",1729595490601,3.0,2635.8,2635.5,4.55512]
["bitfinex","ETHUSD",1729595490913,3.0,2635.8,2635.6,0.8532466]
["bitfinex","ETHUSD",1729595491117,3.8146,2636.0,2635.5,4.73793765]
["bitfinex","ETHUSD",1729595491318,3.8146,2636.0,2635.7,0.18268104]
["bitfinex","ETHUSD",1729595491611,3.8146,2636.0,2635.8,0.18256099]
["bitfinex","ETHUSD",1729595491821,3.8146,2636.0,2635.6,5.77471421]
["bitfinex","ETHUSD",1729595492021,3.0,2636.0,2635.9,0.1824927]
["bitfinex","ETHUSD",1729595492184,3.0,2636.0,2635.5,2.74131421]
["bitfinex","ETHUSD",1729595492381,4.608,2636.2,2635.9,0.1824927]
["bitfinex","ETHUSD",1729595492694,4.608,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1729595492695,8.40142,2636.2,2635.7,1.98085083]
["bitfinex","ETHUSD",1729595492895,4.608,2636.2,2636.0,0.18242441]
["bitfinex","ETHUSD",1729595493098,4.608,2636.2,2635.7,5.77489083]
["bitfinex","ETHUSD",1729595493303,3.7934,2636.2,2636.1,0.18235612]
["bitfinex","ETHUSD",1729595493515,3.7934,2636.2,2635.9,0.7608]
["bitfinex","ETHUSD",1729595493688,6.7934,2636.2,2636.1,0.18235612]
["bitfinex","ETHUSD",1729595493890,6.7934,2636.2,2636.0,0.18242441]
["bitfinex","ETHUSD",1729595496299,3.0,2636.3,2636.0,0.68639415]
["bitfinex","ETHUSD",1729595496499,8.40089,2636.4,2636.0,0.68639415]
["bitfinex","ETHUSD",1729595496730,8.40089,2636.4,2636.0,2.66724498]
["bitfinex","ETHUSD",1729595497090,4.60774,2636.4,2636.0,2.66724498]
["bitfinex","ETHUSD",1729595497428,3.79319,2636.3,2636.0,2.66724498]
["bitfinex","ETHUSD",1729595497634,3.79319,2636.3,2636.0,2.67024105]
["bitfinex","ETHUSD",1729595497794,3.79319,2636.3,2636.0,2.16627131]
["bitfinex","ETHUSD",1729595498189,3.79341,2636.2,2636.0,2.16627131]
["bitfinex","ETHUSD",1729595498930,3.79322,2636.3,2636.0,2.16627131]
["bitfinex","ETHUSD",1729595499831,3.79334,2636.2,2636.0,2.16627131]
["bitfinex","ETHUSD",1729595500685,3.79334,2636.2,2636.1,1.9838469]
["bitfinex","ETHUSD",1729595501297,3.79334,2636.2,2636.1,2.16007358]
["bitfinex","ETHUSD",1729595501729,3.79322,2636.3,2636.1,2.16007358]
["bitfinex","ETHUSD",1729595502597,3.79322,2636.3,2636.1,2.16177415]
["bitfinex","ETHUSD",1729595502998,7.58655,2636.3,2636.1,2.16177415]
["bitfinex","ETHUSD",1729595503199,3.79322,2636.3,2636.1,2.16177415]
["bitfinex","ETHUSD",1729595506731,3.79319,2636.3,2636.1,2.16177415]
["bitfinex","ETHUSD",1729595507311,0.8146,2636.4,2636.1,2.16177415]
["bitfinex","ETHUSD",1729595507520,7.60776,2636.4,2636.1,0.17622668]
["bitfinex","ETHUSD",1729595507935,7.60776,2636.4,2635.9,6.21422134]
["bitfinex","ETHUSD",1729595507936,3.79321,2636.3,2635.9,6.21422134]
["bitfinex","ETHUSD",1729595508143,3.79321,2636.3,2636.2,0.1760173]
["bitfinex","ETHUSD",1729595508323,3.79321,2636.3,2635.9,2.42047134]
["bitfinex","ETHUSD",1729595508543,3.79321,2636.3,2636.2,0.1760173]
["bitfinex","ETHUSD",1729595513010,3.79321,2636.3,2636.2,2.15973241]
["bitfinex","ETHUSD",1729595514455,0.01897107,2636.6,2636.2,2.15973241]
["bitfinex","ETHUSD",1729595514663,3.0,2636.6,2636.4,1.98400593]
["bitfinex","ETHUSD",1729595514814,6.79276,2636.6,2636.5,0.17581249]
["bitfinex","ETHUSD",1729595515757,3.79276,2636.6,2636.5,2.15981842]
["bitfinex","ETHUSD",1729595516408,3.79276,2636.6,2636.5,0.17581249]
["bitfinex","ETHUSD",1729595517214,3.79247,2636.8,2636.5,0.17581249]
["bitfinex","ETHUSD",1729595517715,3.79247,2636.8,2636.5,2.15981842]
["bitfinex","ETHUSD",1729595517914,3.79247,2636.8,2636.5,3.81948976]
["bitfinex","ETHUSD",1729595518139,7.6872284,2636.9,2636.5,4.66139674]
["bitfinex","ETHUSD",1729595518140,6.9205284,2636.9,2636.5,4.66139674]
["bitfinex","ETHUSD",1729595518452,0.1281084,2636.9,2636.8,7.43614727]
["bitfinex","ETHUSD",1729595518639,0.1281084,2636.9,2636.8,5.45214134]
["bitfinex","ETHUSD",1729595518838,0.1281084,2636.9,2636.8,8.64479947]
["bitfinex","ETHUSD",1729595519052,0.1281084,2636.9,2636.8,9.90607768]
["bitfinex","ETHUSD",1729595519380,0.1281084,2636.9,2636.8,9.36050358]
["bitfinex","ETHUSD",1729595520340,0.1281084,2636.9,2636.8,9.74517456]
["bitfinex","ETHUSD",1729595521154,0.1281084,2636.9,2636.8,9.75517456]
["bitfinex","ETHUSD",1729595521337,0.1281084,2636.9,2636.8,10.30517456]
["bitfinex","ETHUSD",1729595521541,0.1281084,2636.9,2636.8,14.30517456]
["bitfinex","ETHUSD",1729595521771,0.1281084,2636.9,2636.8,17.57840618]
["bitfinex","ETHUSD",1729595522175,0.1281084,2636.9,2636.8,17.07092957]
["bitfinex","ETHUSD",1729595522673,0.1281084,2636.9,2636.8,17.30517456]
["bitfinex","ETHUSD",1729595524030,0.005,2637.8,2637.7,4.59468]
["bitfinex","ETHUSD",1729595524235,0.005,2637.8,2637.7,10.72918954]
["bitfinex","ETHUSD",1729595524580,0.005,2637.8,2637.7,10.90328068]
["bitfinex","ETHUSD",1729595524736,0.005,2637.8,2637.7,8.9322528]
["bitfinex","ETHUSD",1729595525136,0.005,2637.8,2637.7,10.90105438]
["bitfinex","ETHUSD",1729595525448,0.005,2637.8,2637.7,8.9322528]
["bitfinex","ETHUSD",1729595526080,0.005,2637.8,2637.7,12.9322528]
["bitfinex","ETHUSD",1729595526248,0.005,2637.8,2637.7,14.90122922]
["bitfinex","ETHUSD",1729595526427,0.005,2637.8,2637.7,12.9322528]
["bitfinex","ETHUSD",1729595531082,0.005,2637.8,2637.7,9.1410728]
["bitfinex","ETHUSD",1729595531252,0.005,2637.8,2637.7,5.43705914]
["bitfinex","ETHUSD",1729595532938,0.005,2637.8,2637.7,4.63355914]
["bitfinex","ETHUSD",1729595533156,0.005,2637.8,2637.7,4.17409114]
["bitfinex","ETHUSD",1729595533357,3.79603,2637.8,2637.7,4.17409114]
["bitfinex","ETHUSD",1729595533558,3.79603,2637.8,2637.7,0.17409114]
["bitfinex","ETHUSD",1729595533782,0.005,2637.8,2637.7,0.17409114]
["bitfinex","ETHUSD",1729595533937,0.005,2637.8,2637.4,1.5]
["bitfinex","ETHUSD",1729595534277,0.005,2637.8,2637.7,0.17322658]
["bitfinex","ETHUSD",1729595534480,0.005,2637.8,2637.4,2.30831829]
["bitfinex","ETHUSD",1729595534654,3.79603,2637.8,2637.4,2.30831829]
["bitfinex","ETHUSD",1729595534984,0.005,2637.8,2637.5,0.17336299]
["bitfinex","ETHUSD",1729595536469,3.79617,2637.8,2637.5,0.17336299]
["bitfinex","ETHUSD",1729595537005,3.79119,2637.7,2637.5,0.17336299]
["bitfinex","ETHUSD",1729595537479,7.58246,2637.7,2637.5,0.17336299]
["bitfinex","ETHUSD",1729595537686,3.79119,2637.7,2637.5,0.17336299]
["bitfinex","ETHUSD",1729595537852,3.79132,2637.6,2637.5,0.17336299]
["bitfinex","ETHUSD",1729595538385,4.550071,2637.6,2637.5,0.17336299]
["bitfinex","ETHUSD",1729595538744,3.79605,2637.8,2637.5,0.17336299]
["bitfinex","ETHUSD",1729595540392,0.005,2637.8,2637.7,3.70401366]
["bitfinex","ETHUSD",1729595540685,0.005,2637.8,2637.7,3.77982673]
["bitfinex","ETHUSD",1729595540842,0.005,2637.8,2637.7,5.84087791]
["bitfinex","ETHUSD",1729595541036,0.005,2637.8,2637.7,10.74652405]
["bitfinex","ETHUSD",1729595541241,0.005,2637.8,2637.7,10.6707127]
["bitfinex","ETHUSD",1729595541869,0.005,2637.8,2637.7,6.8795327]
["bitfinex","ETHUSD",1729595542053,0.005,2637.8,2637.7,3.17551904]
["bitfinex","ETHUSD",1729595543875,0.005,2637.8,2637.7,1.21205042]
["bitfinex","ETHUSD",1729595544074,0.005,2637.8,2637.7,3.17466217]
["bitfinex","ETHUSD",1729595544489,0.005,2637.8,2637.7,1.21205042]
["bitfinex","ETHUSD",1729595544789,0.005,2637.8,2637.7,3.17480525]
["bitfinex","ETHUSD",1729595544958,0.005,2637.8,2637.7,6.96598525]
["bitfinex","ETHUSD",1729595545377,0.005,2637.8,2637.7,7.17480525]
["bitfinex","ETHUSD",1729595546564,0.005,2637.8,2637.7,3.17480525]
["bitfinex","ETHUSD",1729595547402,3.79603,2637.8,2637.7,2.13615046]
["bitfinex","ETHUSD",1729595547583,3.79603,2637.8,2637.7,0.17339563]
["bitfinex","ETHUSD",1729595548142,0.005,2637.8,2637.5,1.96275483]
["bitfinex","ETHUSD",1729595548396,0.005,2637.8,2637.7,0.17339563]
["bitfinex","ETHUSD",1729595548555,0.005,2637.8,2637.6,2.13621867]
["bitfinex","ETHUSD",1729595548756,0.005,2637.8,2637.7,0.17339563]
["bitfinex","ETHUSD",1729595549973,4.57553,2637.8,2637.7,0.17339563]
["bitfinex","ETHUSD",1729595550292,7.57553,2637.8,2637.7,0.17339563]
["bitfinex","ETHUSD",1729595550612,3.79177,2637.3,2636.9,1.96436252]
["bitfinex","ETHUSD",1729595550759,3.79177,2637.3,2637.1,4.0]
["bitfinex","ETHUSD",1729595550960,3.79176,2637.3,2637.1,5.96436252]
["bitfinex","ETHUSD",1729595551154,3.79176,2637.3,2637.2,0.17348309]
["bitfinex","ETHUSD",1729595551559,3.79176,2637.3,2636.7,3.17683503]
["bitfinex","ETHUSD",1729595551560,3.79218,2637.0,2636.8,1.96436252]
["bitfinex","ETHUSD",1729595551761,3.79233,2636.9,2636.8,1.96436252]
["bitfinex","ETHUSD",1729595551979,3.79233,2636.9,2636.7,1.96436252]
["bitfinex","ETHUSD",1729595552192,3.79233,2636.9,2636.6,1.98333359]
["bitfinex","ETHUSD",1729595552410,3.79233,2636.9,2636.7,1.96436252]
["bitfinex","ETHUSD",1729595552614,0.781,2637.0,2636.6,2.55349607]
["bitfinex","ETHUSD",1729595552819,3.79206,2637.1,2636.7,1.96436252]
["bitfinex","ETHUSD",1729595553177,3.79227,2637.0,2636.7,1.96436252]
["bitfinex","ETHUSD",1729595554189,3.79206,2637.1,2636.7,1.96833235]
["bitfinex","ETHUSD",1729595554411,3.79227,2637.0,2636.8,0.42961534]
["bitfinex","ETHUSD",1729595554576,3.79227,2637.0,2636.8,0.17386875]
["bitfinex","ETHUSD",1729595554577,3.79233,2636.9,2636.8,0.17386875]
["bitfinex","ETHUSD",1729595555216,3.79261,2636.7,2636.5,1.96833235]
["bitfinex","ETHUSD",1729595555775,3.79243,2636.9,2636.5,1.96833235]
["bitfinex","ETHUSD",1729595555976,3.79243,2636.9,2636.6,1.96833235]
["bitfinex","ETHUSD",1729595556209,3.79243,2636.9,2636.5,1.96833235]
["bitfinex","ETHUSD",1729595556210,3.79261,2636.8,2636.5,1.96833235]
["bitfinex","ETHUSD",1729595556372,3.79243,2636.9,2636.5,2.55136547]
["bitfinex","ETHUSD",1729595556576,4.57246,2636.6,2636.5,1.96833235]
["bitfinex","ETHUSD",1729595556802,0.7797,2636.6,2636.3,3.46833235]
["bitfinex","ETHUSD",1729595557016,3.79305,2636.4,2636.3,1.5]
["bitfinex","ETHUSD",1729595557597,7.58604,2636.5,2636.3,1.5]
["bitfinex","ETHUSD",1729595558217,3.79305,2636.4,2636.3,1.5]
["bitfinex","ETHUSD",1729595558723,3.79302,2636.5,2635.9,1.96833235]
["bitfinex","ETHUSD",1729595558724,3.79362,2636.0,2635.9,1.96833235]
["bitfinex","ETHUSD",1729595559100,3.79348,2636.1,2635.8,5.4426845]
["bitfinex","ETHUSD",1729595559296,3.79348,2636.1,2635.9,1.97299624]
["bitfinex","ETHUSD",1729595560299,3.79348,2636.1,2636.0,1.97299624]
["bitfinex","ETHUSD",1729595560502,3.79348,2636.1,2635.9,1.97299624]
["bitfinex","ETHUSD",1729595562134,3.79348,2636.1,2635.8,5.4426845]
["bitfinex","ETHUSD",1729595562333,3.79348,2636.1,2635.9,1.97299624]
["bitfinex","ETHUSD",1729595562501,3.79362,2636.0,2635.9,1.97299624]
["bitfinex","ETHUSD",1729595562831,3.79348,2636.1,2635.8,5.4426845]
["bitfinex","ETHUSD",1729595563002,3.79348,2636.1,2635.9,1.97299624]
["bitfinex","ETHUSD",1729595563201,3.79348,2636.1,2635.8,6.30711962]
["bitfinex","ETHUSD",1729595563736,3.79348,2636.1,2635.8,4.33412338]
["bitfinex","ETHUSD",1729595563911,3.79348,2636.1,2635.8,5.44136408]
["bitfinex","ETHUSD",1729595565287,3.79368,2636.0,2635.8,5.44136408]
["bitfinex","ETHUSD",1729595565486,3.79368,2636.0,2635.8,3.46968826]
["bitfinex","ETHUSD",1729595565690,3.79348,2636.1,2635.8,3.46968826]
["bitfinex","ETHUSD",1729595565930,3.79362,2636.0,2635.8,3.46968826]
["bitfinex","ETHUSD",1729595567312,3.79348,2636.1,2635.8,3.46968826]
["bitfinex","ETHUSD",1729595567516,3.79342,2636.2,2635.9,0.70341383]
["bitfinex","ETHUSD",1729595568427,3.79342,2636.2,2635.9,0.62754353]
["bitfinex","ETHUSD",1729595569342,3.79348,2636.1,2635.9,0.62754353]
["bitfinex","ETHUSD",1729595569506,3.0,2636.3,2636.0,0.40972318]
["bitfinex","ETHUSD",1729595569838,3.79285,2636.6,2636.1,0.831]
["bitfinex","ETHUSD",1729595570052,3.79285,2636.6,2636.1,1.00646958]
["bitfinex","ETHUSD",1729595570403,3.79257,2636.8,2636.2,4.58732304]
["bitfinex","ETHUSD",1729595570608,3.79225,2637.0,2636.3,0.807]
["bitfinex","ETHUSD",1729595570918,3.79225,2637.0,2636.3,6.74727808]
["bitfinex","ETHUSD",1729595571118,3.79225,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1729595571335,7.58452,2637.0,2636.5,0.1752529]
["bitfinex","ETHUSD",1729595571557,7.58512,2636.8,2636.5,0.84994977]
["bitfinex","ETHUSD",1729595571708,3.79255,2636.8,2636.5,0.1752529]
["bitfinex","ETHUSD",1729595571912,3.79255,2636.8,2636.3,2.77867582]
["bitfinex","ETHUSD",1729595572232,3.79255,2636.8,2636.4,0.17524596]
["bitfinex","ETHUSD",1729595572420,3.79233,2636.9,2636.4,0.17524596]
["bitfinex","ETHUSD",1729595574347,3.79247,2636.9,2636.4,0.17524596]
["bitfinex","ETHUSD",1729595574517,3.79247,2636.9,2636.4,0.92138277]
["bitfinex","ETHUSD",1729595577411,3.79251,2636.8,2636.4,0.92138277]
["bitfinex","ETHUSD",1729595582276,3.79251,2636.8,2636.4,2.14529134]
["bitfinex","ETHUSD",1729595582852,3.79251,2636.8,2636.5,0.8219]
["bitfinex","ETHUSD",1729595583047,3.79228,2637.0,2636.5,0.8219]
["bitfinex","ETHUSD",1729595583367,3.79236,2636.9,2636.6,0.2507303]
["bitfinex","ETHUSD",1729595583563,3.79236,2636.9,2636.6,0.17488383]
["bitfinex","ETHUSD",1729595583879,3.79236,2636.9,2636.6,0.54741178]
["bitfinex","ETHUSD",1729595584388,3.79236,2636.9,2636.6,0.47156675]
["bitfinex","ETHUSD",1729595584974,3.79236,2636.9,2636.6,0.5474118]
["bitfinex","ETHUSD",1729595586371,3.79236,2636.9,2636.6,0.47156675]
["bitfinex","ETHUSD",1729595586579,3.79249,2636.8,2636.6,0.47156675]
["bitfinex","ETHUSD",1729595586775,3.79261,2636.7,2636.6,0.17488383]
["bitfinex","ETHUSD",1729595591851,3.79261,2636.7,2636.4,2.05047675]
["bitfinex","ETHUSD",1729595592054,3.79261,2636.7,2636.6,0.17488853]
["bitfinex","ETHUSD",1729595592276,3.79261,2636.7,2636.5,0.17495679]
["bitfinex","ETHUSD",1729595592497,3.79261,2636.7,2636.6,0.17488853]
["bitfinex","ETHUSD",1729595592669,4.62049,2636.8,2636.4,2.33310602]
["bitfinex","ETHUSD",1729595592867,3.79277,2636.6,2636.4,2.33310709]
["bitfinex","ETHUSD",1729595593088,3.79277,2636.6,2636.5,0.17495679]
["bitfinex","ETHUSD",1729595594096,3.79277,2636.6,2636.5,2.14958218]
["bitfinex","ETHUSD",1729595595301,3.79277,2636.6,2636.5,0.17495679]
["bitfinex","ETHUSD",1729595595488,3.79262,2636.7,2636.3,5.18646195]
["bitfinex","ETHUSD",1729595595669,3.79262,2636.7,2636.6,1.97843401]
["bitfinex","ETHUSD",1729595596000,3.79262,2636.7,2636.6,2.15332254]
["bitfinex","ETHUSD",1729595596699,3.79262,2636.7,2636.6,0.17488853]
["bitfinex","ETHUSD",1729595597105,3.79243,2636.9,2636.4,2.32492963]
["bitfinex","ETHUSD",1729595597271,3.81102107,2637.1,2636.7,0.7914]
["bitfinex","ETHUSD",1729595597464,3.79205,2637.1,2636.7,1.4614418]
["bitfinex","ETHUSD",1729595597671,3.79205,2637.1,2636.9,1.97880077]
["bitfinex","ETHUSD",1729595597995,3.79205,2637.1,2637.0,0.17461555]
["bitfinex","ETHUSD",1729595598215,3.7919,2637.2,2637.0,0.17461555]
["bitfinex","ETHUSD",1729595598497,3.7919,2637.2,2637.1,2.15288022]
["bitfinex","ETHUSD",1729595599165,3.7919,2637.2,2637.1,0.17455671]
["bitfinex","ETHUSD",1729595600404,5.45051618,2637.2,2637.1,0.17455671]
["bitfinex","ETHUSD",1729595600565,6.21791618,2637.2,2637.1,0.17455671]
["bitfinex","ETHUSD",1729595600764,3.79218,2637.0,2636.9,1.97832351]
["bitfinex","ETHUSD",1729595600982,3.79218,2637.0,2636.9,2.1529227]
["bitfinex","ETHUSD",1729595601664,3.79218,2637.0,2636.9,2.15282069]
["bitfinex","ETHUSD",1729595601865,5.45079618,2637.0,2636.9,2.15282069]
["bitfinex","ETHUSD",1729595602065,5.45079618,2637.0,2636.9,0.17459919]
["bitfinex","ETHUSD",1729595602504,3.79218,2637.0,2636.9,0.17459919]
["bitfinex","ETHUSD",1729595605323,3.79218,2637.0,2636.9,2.15282069]
["bitfinex","ETHUSD",1729595605613,3.79218,2637.0,2636.9,0.17459919]
["bitfinex","ETHUSD",1729595606481,3.79218,2637.0,2636.9,2.15296675]
["bitfinex","ETHUSD",1729595606779,3.79182,2637.3,2636.9,4.60658293]
["bitfinex","ETHUSD",1729595607114,3.79182,2637.3,2637.0,1.97836756]
["bitfinex","ETHUSD",1729595607115,3.79191,2637.2,2637.0,1.97836756]
["bitfinex","ETHUSD",1729595607315,3.79191,2637.2,2637.1,2.15282558]
["bitfinex","ETHUSD",1729595607909,3.79182,2637.3,2637.1,0.17445802]
["bitfinex","ETHUSD",1729595608263,3.79182,2637.3,2637.2,1.97836756]
["bitfinex","ETHUSD",1729595608377,3.79162,2637.4,2637.2,1.97836756]
["bitfinex","ETHUSD",1729595608577,9.24167618,2637.5,2637.3,0.17432157]
["bitfinex","ETHUSD",1729595608819,3.79161,2637.4,2637.2,2.19365012]
["bitfinex","ETHUSD",1729595610779,5.45008618,2637.5,2637.3,0.7968]
["bitfinex","ETHUSD",1729595610780,3.79147,2637.5,2637.3,0.7968]
["bitfinex","ETHUSD",1729595611108,5.45008618,2637.5,2637.3,0.7968]
["bitfinex","ETHUSD",1729595611305,3.79161,2637.4,2637.3,0.7968]
["bitfinex","ETHUSD",1729595612042,3.79175,2637.3,2637.2,2.19378567]
["bitfinex","ETHUSD",1729595612622,3.79175,2637.3,2637.2,0.21528256]
["bitfinex","ETHUSD",1729595612830,3.79147,2637.5,2637.2,0.21528256]
["bitfinex","ETHUSD",1729595613017,3.79134,2637.6,2637.3,0.8015]
["bitfinex","ETHUSD",1729595613217,3.79134,2637.6,2637.5,1.9784311]
["bitfinex","ETHUSD",1729595614735,3.79134,2637.6,2637.4,2.87016248]
["bitfinex","ETHUSD",1729595614900,3.79146,2637.5,2637.4,2.87016248]
["bitfinex","ETHUSD",1729595615237,0.005,2637.8,2637.5,0.784]
["bitfinex","ETHUSD",1729595615393,0.005,2637.8,2637.6,2.70711479]
["bitfinex","ETHUSD",1729595615593,5.45466618,2637.8,2637.6,2.70711479]
["bitfinex","ETHUSD",1729595615800,5.45466618,2637.8,2637.5,0.784]
["bitfinex","ETHUSD",1729595615801,3.79118,2637.7,2637.5,3.15768003]
["bitfinex","ETHUSD",1729595616228,3.79118,2637.7,2637.5,3.15756034]
["bitfinex","ETHUSD",1729595617834,0.005,2637.8,2637.5,3.15756034]
["bitfinex","ETHUSD",1729595618037,0.005,2637.8,2637.7,1.97726425]
["bitfinex","ETHUSD",1729595618744,3.79604,2637.8,2637.5,0.784]
["bitfinex","ETHUSD",1729595619820,3.79604,2637.8,2637.7,1.97688303]
["bitfinex","ETHUSD",1729595620325,3.79604,2637.8,2637.5,1.49660576]
["bitfinex","ETHUSD",1729595621947,3.79118,2637.7,2637.5,1.49660576]
["bitfinex","ETHUSD",1729595622271,3.79118,2637.7,2637.5,0.71260576]
["bitfinex","ETHUSD",1729595622829,3.79118,2637.7,2637.3,6.21198618]
["bitfinex","ETHUSD",1729595623029,0.005,2637.8,2637.3,6.21198618]
["bitfinex","ETHUSD",1729595623289,0.005,2637.8,2637.5,1.65861618]
["bitfinex","ETHUSD",1729595623561,0.005,2637.8,2637.5,1.73443502]
["bitfinex","ETHUSD",1729595623738,0.005,2637.8,2637.6,1.65861618]
["bitfinex","ETHUSD",1729595623932,0.005,2637.8,2637.6,0.5525935]
["bitfinex","ETHUSD",1729595625338,0.005,2637.8,2637.5,1.73443502]
["bitfinex","ETHUSD",1729595625751,0.005,2637.8,2637.5,0.07581884]
["bitfinex","ETHUSD",1729595626322,0.005,2637.8,2637.7,1.97648857]
["bitfinex","ETHUSD",1729595627729,0.005,2637.8,2637.5,1.73443502]
["bitfinex","ETHUSD",1729595627929,0.005,2637.8,2637.4,5.45020618]
["bitfinex","ETHUSD",1729595628176,3.79605,2637.8,2637.5,0.62119062]
["bitfinex","ETHUSD",1729595628475,3.79605,2637.8,2637.4,1.65861618]
["bitfinex","ETHUSD",1729595628633,0.005,2637.8,2637.4,5.45021618]
["bitfinex","ETHUSD",1729595628833,0.005,2637.8,2637.5,1.65861618]
["bitfinex","ETHUSD",1729595629035,0.005,2637.8,2637.5,5.52582412]
["bitfinex","ETHUSD",1729595629254,0.005,2637.8,2637.6,2.45911618]
["bitfinex","ETHUSD",1729595629454,0.005,2637.8,2637.6,1.81229241]
["bitfinex","ETHUSD",1729595630046,0.005,2637.8,2637.7,0.17340502]
["bitfinex","ETHUSD",1729595631526,0.005,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1729595631875,0.005,2637.8,2637.5,4.17354143]
["bitfinex","ETHUSD",1729595632071,3.79604,2637.8,2637.5,4.17354143]
["bitfinex","ETHUSD",1729595632978,3.79604,2637.8,2637.5,0.17354143]
["bitfinex","ETHUSD",1729595634578,3.79604,2637.8,2637.6,0.17347323]
["bitfinex","ETHUSD",1729595634879,3.79604,2637.8,2637.4,2.68438805]
["bitfinex","ETHUSD",1729595635041,3.79604,2637.8,2637.7,0.17340502]
["bitfinex","ETHUSD",1729595635241,3.79604,2637.8,2637.4,1.02577187]
["bitfinex","ETHUSD",1729595635474,3.79604,2637.8,2637.7,0.17340502]
["bitfinex","ETHUSD",1729595635982,3.79604,2637.8,2637.5,0.07582006]
["bitfinex","ETHUSD",1729595636138,3.79604,2637.8,2637.6,0.17347323]
["bitfinex","ETHUSD",1729595636688,3.79604,2637.8,2637.6,1.9743742]
["bitfinex","ETHUSD",1729595636837,3.79604,2637.8,2637.7,0.17344262]
["bitfinex","ETHUSD",1729595637852,3.79604,2637.8,2637.5,1.9743742]
["bitfinex","ETHUSD",1729595638052,3.79604,2637.8,2637.7,0.17344262]
["bitfinex","ETHUSD",1729595638252,3.79604,2637.8,2637.6,0.17351083]
["bitfinex","ETHUSD",1729595638471,3.79604,2637.8,2637.7,0.17344262]
["bitfinex","ETHUSD",1729595638669,7.1877108,2637.8,2637.7,0.17344262]
["bitfinex","ETHUSD",1729595638874,3.79136,2637.6,2637.4,1.9743742]
["bitfinex","ETHUSD",1729595639142,3.79136,2637.6,2637.4,1.97534793]
["bitfinex","ETHUSD",1729595639783,3.79136,2637.6,2637.3,1.97534793]
["bitfinex","ETHUSD",1729595640139,3.79136,2637.6,2637.4,1.97534793]
["bitfinex","ETHUSD",1729595640989,3.79118,2637.7,2637.4,1.97534793]
["bitfinex","ETHUSD",1729595641740,3.7914,2637.6,2637.4,1.97534793]
["bitfinex","ETHUSD",1729595642343,3.79146,2637.5,2637.2,2.37041752]
["bitfinex","ETHUSD",1729595642541,3.79146,2637.5,2637.4,1.97668852]
["bitfinex","ETHUSD",1729595643086,4.58706,2637.5,2637.3,1.97668852]
["bitfinex","ETHUSD",1729595643305,3.79161,2637.4,2637.3,1.97668852]
["bitfinex","ETHUSD",1729595643497,3.79175,2637.3,2637.2,1.97668852]
["bitfinex","ETHUSD",1729595643647,3.79175,2637.3,2637.1,1.97668852]
["bitfinex","ETHUSD",1729595644255,3.7919,2637.2,2637.1,1.97668852]
["bitfinex","ETHUSD",1729595644459,3.7919,2637.2,2637.1,5.97668852]
["bitfinex","ETHUSD",1729595644762,3.7919,2637.2,2637.1,1.97668852]
["bitfinex","ETHUSD",1729595644957,3.7919,2637.2,2637.1,2.15054513]
["bitfinex","ETHUSD",1729595647195,5.45035618,2637.4,2637.1,2.15054513]
["bitfinex","ETHUSD",1729595647496,3.79179,2637.3,2637.1,2.15110046]
["bitfinex","ETHUSD",1729595647795,3.7919,2637.2,2637.1,2.15110046]
["bitfinex","ETHUSD",1729595648793,3.7919,2637.2,2637.1,0.17385661]
["bitfinex","ETHUSD",1729595649800,3.7919,2637.2,2637.1,2.15110046]
["bitfinex","ETHUSD",1729595650672,3.7919,2637.2,2637.1,0.17385661]
["bitfinex","ETHUSD",1729595650863,3.7919,2637.2,2637.1,2.15110046]
["bitfinex","ETHUSD",1729595651897,3.79179,2637.3,2637.1,2.15110046]
["bitfinex","ETHUSD",1729595652081,3.79179,2637.3,2637.2,1.97766315]
["bitfinex","ETHUSD",1729595652483,3.79179,2637.3,2637.2,0.17405146]
["bitfinex","ETHUSD",1729595653271,3.79179,2637.3,2637.2,2.15171461]
["bitfinex","ETHUSD",1729595654627,3.79179,2637.3,2637.2,0.17405146]
["bitfinex","ETHUSD",1729595655032,3.79125,2637.7,2637.3,0.8074]
["bitfinex","ETHUSD",1729595655243,3.79611,2637.8,2637.5,1.97721287]
["bitfinex","ETHUSD",1729595655426,3.79611,2637.8,2637.4,1.65861618]
["bitfinex","ETHUSD",1729595655427,3.79611,2637.8,2637.6,1.97721287]
["bitfinex","ETHUSD",1729595655728,7.58728,2637.8,2637.6,2.15098677]
["bitfinex","ETHUSD",1729595655893,3.79611,2637.8,2637.6,2.15098677]
["bitfinex","ETHUSD",1729595659778,1.65861618,2637.7,2637.6,2.15098677]
["bitfinex","ETHUSD",1729595659932,5.44979618,2637.7,2637.6,0.1737739]
["bitfinex","ETHUSD",1729595660128,6.27279618,2637.7,2637.6,0.1737739]
["bitfinex","ETHUSD",1729595660965,3.79146,2637.5,2637.4,1.97721287]
["bitfinex","ETHUSD",1729595661169,5.45007618,2637.5,2637.4,1.97721287]
["bitfinex","ETHUSD",1729595661845,3.79146,2637.5,2637.4,1.97721287]
["bitfinex","ETHUSD",1729595662178,3.79146,2637.5,2637.4,1.97607185]
["bitfinex","ETHUSD",1729595662530,3.79132,2637.6,2637.4,1.97607185]
["bitfinex","ETHUSD",1729595662733,3.79146,2637.5,2637.4,1.97607185]
["bitfinex","ETHUSD",1729595663029,5.45007618,2637.5,2637.4,1.97607185]
["bitfinex","ETHUSD",1729595663238,5.45007618,2637.5,2637.3,1.97607185]
["bitfinex","ETHUSD",1729595663561,5.45022618,2637.4,2637.3,1.97607185]
["bitfinex","ETHUSD",1729595663760,5.45022618,2637.4,2637.2,1.97607185]
["bitfinex","ETHUSD",1729595663937,5.45022618,2637.4,2637.3,1.97607185]
["bitfinex","ETHUSD",1729595664567,3.79161,2637.4,2637.3,1.97607185]
["bitfinex","ETHUSD",1729595664965,5.45022618,2637.4,2637.3,1.97607185]
["bitfinex","ETHUSD",1729595665353,6.27992618,2637.4,2637.3,1.97607185]
["bitfinex","ETHUSD",1729595665694,3.79175,2637.3,2637.2,1.97607185]
["bitfinex","ETHUSD",1729595665988,5.45036618,2637.3,2637.2,1.97607185]
["bitfinex","ETHUSD",1729595666482,3.7919,2637.2,2637.1,1.97607185]
["bitfinex","ETHUSD",1729595666683,5.45051618,2637.2,2637.1,1.97607185]
["bitfinex","ETHUSD",1729595667874,1.65861618,2637.2,2637.1,1.97607185]
["bitfinex","ETHUSD",1729595668185,5.45036618,2637.3,2637.1,1.97607185]
["bitfinex","ETHUSD",1729595668487,3.79161,2637.4,2637.2,2.73827185]
["bitfinex","ETHUSD",1729595668660,3.79161,2637.4,2637.3,1.97607185]
["bitfinex","ETHUSD",1729595668858,3.79161,2637.4,2637.2,0.7622]
["bitfinex","ETHUSD",1729595669193,3.79161,2637.4,2637.3,1.97650611]
["bitfinex","ETHUSD",1729595669898,3.79161,2637.4,2637.2,0.7622]
["bitfinex","ETHUSD",1729595670076,3.79161,2637.4,2637.3,1.97693799]
["bitfinex","ETHUSD",1729595671843,3.79142,2637.6,2637.3,1.97705536]
["bitfinex","ETHUSD",1729595672068,3.79142,2637.6,2637.3,2.32680996]
["bitfinex","ETHUSD",1729595672288,3.79142,2637.6,2637.4,1.97705536]
["bitfinex","ETHUSD",1729595672673,9.24149618,2637.6,2637.4,1.97705536]
["bitfinex","ETHUSD",1729595672867,3.79146,2637.5,2637.4,1.97705536]
["bitfinex","ETHUSD",1729595673416,3.79146,2637.5,2637.4,1.92705536]
["bitfinex","ETHUSD",1729595673782,1.65861618,2637.6,2637.4,1.92705536]
["bitfinex","ETHUSD",1729595673977,3.79141,2637.6,2637.4,1.92705536]
["bitfinex","ETHUSD",1729595674493,5.45002618,2637.6,2637.4,1.92705536]
["bitfinex","ETHUSD",1729595674895,1.65861618,2637.6,2637.5,0.17370585]
["bitfinex","ETHUSD",1729595675207,5.44982618,2637.7,2637.5,0.17370585]
["bitfinex","ETHUSD",1729595675372,1.65861618,2637.6,2637.5,0.17370585]
["bitfinex","ETHUSD",1729595675708,3.79132,2637.6,2637.5,0.17370585]
["bitfinex","ETHUSD",1729595677013,0.7778,2637.5,2637.2,2.37336968]
["bitfinex","ETHUSD",1729595677220,3.7919,2637.2,2637.1,2.37336968]
["bitfinex","ETHUSD",1729595677370,5.45051618,2637.2,2637.0,2.37336968]
["bitfinex","ETHUSD",1729595677697,3.7919,2637.2,2637.0,2.37336968]
["bitfinex","ETHUSD",1729595678372,5.45051618,2637.2,2637.0,2.37336968]
["bitfinex","ETHUSD",1729595678574,3.79204,2637.1,2637.0,2.37336968]
["bitfinex","ETHUSD",1729595678773,5.45051618,2637.2,2637.0,2.37336968]
["bitfinex","ETHUSD",1729595679369,3.7919,2637.2,2637.0,2.37336968]
["bitfinex","ETHUSD",1729595679782,3.79163,2637.4,2636.9,2.2651]
["bitfinex","ETHUSD",1729595679783,3.79218,2637.0,2636.9,3.87336968]
["bitfinex","ETHUSD",1729595679989,5.45079618,2637.0,2636.9,1.5]
["bitfinex","ETHUSD",1729595680191,3.79218,2637.0,2636.9,1.5]
["bitfinex","ETHUSD",1729595683101,3.79204,2637.1,2636.9,1.5]
["bitfinex","ETHUSD",1729595683308,7.58416,2637.1,2636.9,1.5]
["bitfinex","ETHUSD",1729595683495,3.79218,2637.0,2636.9,1.5]
["bitfinex","ETHUSD",1729595684029,3.79202,2637.2,2636.9,1.5]
["bitfinex","ETHUSD",1729595684232,3.79184,2637.3,2637.1,0.7554]
["bitfinex","ETHUSD",1729595684437,3.79184,2637.3,2637.1,3.13100337]
["bitfinex","ETHUSD",1729595684728,3.79158,2637.5,2637.2,2.37560337]
["bitfinex","ETHUSD",1729595684932,3.79158,2637.5,2637.4,1.97904208]
["bitfinex","ETHUSD",1729595685087,3.79158,2637.5,2637.2,2.37560337]
["bitfinex","ETHUSD",1729595685289,3.79158,2637.5,2637.1,2.41401618]
["bitfinex","ETHUSD",1729595685529,3.79158,2637.5,2637.2,2.37479832]
["bitfinex","ETHUSD",1729595687036,3.79158,2637.5,2637.3,2.37481536]
["bitfinex","ETHUSD",1729595687339,3.79127,2637.7,2637.3,2.37481536]
["bitfinex","ETHUSD",1729595687491,7.58257,2637.7,2637.3,2.37481536]
["bitfinex","ETHUSD",1729595687935,7.58257,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1729595688142,7.58257,2637.7,2637.2,5.17824669]
["bitfinex","ETHUSD",1729595688803,3.79133,2637.6,2637.2,1.38636669]
["bitfinex","ETHUSD",1729595689007,3.79133,2637.6,2637.1,2.41401618]
["bitfinex","ETHUSD",1729595689791,3.79133,2637.6,2637.2,0.17399036]
["bitfinex","ETHUSD",1729595690427,3.79147,2637.5,2637.2,0.17399036]
["bitfinex","ETHUSD",1729595691098,7.58258,2637.7,2637.2,0.17399036]
["bitfinex","ETHUSD",1729595691494,7.58258,2637.7,2637.2,1.83260654]
["bitfinex","ETHUSD",1729595691724,3.79127,2637.7,2637.3,0.0758268]
["bitfinex","ETHUSD",1729595691937,3.79134,2637.6,2637.3,0.0758268]
["bitfinex","ETHUSD",1729595692093,3.79134,2637.6,2637.4,0.17384922]
["bitfinex","ETHUSD",1729595692516,3.79134,2637.6,2637.2,1.65861618]
["bitfinex","ETHUSD",1729595692725,3.79134,2637.6,2637.5,0.17378101]
["bitfinex","ETHUSD",1729595692922,3.79134,2637.6,2637.2,1.65861618]
["bitfinex","ETHUSD",1729595693111,3.79134,2637.6,2637.5,0.17378101]
["bitfinex","ETHUSD",1729595693646,3.79134,2637.6,2637.3,1.65861618]
["bitfinex","ETHUSD",1729595693833,3.79134,2637.6,2637.4,0.17384922]
["bitfinex","ETHUSD",1729595694038,3.79134,2637.6,2637.2,1.65861618]
["bitfinex","ETHUSD",1729595694245,3.79134,2637.6,2637.3,0.17391744]
["bitfinex","ETHUSD",1729595694454,3.79134,2637.6,2637.2,1.65861618]
["bitfinex","ETHUSD",1729595694781,3.79134,2637.6,2637.3,0.17391744]
["bitfinex","ETHUSD",1729595695114,3.79134,2637.6,2637.2,1.65861618]
["bitfinex","ETHUSD",1729595695353,3.79134,2637.6,2637.4,0.17384922]
["bitfinex","ETHUSD",1729595695526,3.79134,2637.6,2637.3,0.17391744]
["bitfinex","ETHUSD",1729595695846,3.79134,2637.6,2637.4,0.17368952]
["bitfinex","ETHUSD",1729595696759,3.79134,2637.6,2637.2,1.65861618]
["bitfinex","ETHUSD",1729595697056,3.79134,2637.6,2637.3,1.65861618]
["bitfinex","ETHUSD",1729595697240,3.79134,2637.6,2637.4,0.17368952]
["bitfinex","ETHUSD",1729595700503,3.79134,2637.6,2637.4,1.8323057]
["bitfinex","ETHUSD",1729595700657,3.79125,2637.7,2637.4,1.8323057]
["bitfinex","ETHUSD",1729595701172,3.79605,2637.8,2637.6,1.65861618]
["bitfinex","ETHUSD",1729595701173,0.005,2637.8,2637.6,1.65861618]
["bitfinex","ETHUSD",1729595701369,0.005,2637.8,2637.7,1.98553488]
["bitfinex","ETHUSD",1729595701588,0.005,2637.8,2637.7,2.1589869]
["bitfinex","ETHUSD",1729595701768,0.005,2637.8,2637.7,0.17345202]
["bitfinex","ETHUSD",1729595702210,0.005,2637.8,2637.5,0.7766]
["bitfinex","ETHUSD",1729595702211,3.79119,2637.7,2637.5,0.7766]
["bitfinex","ETHUSD",1729595703689,3.79119,2637.7,2637.5,2.43521618]
["bitfinex","ETHUSD",1729595704908,3.79119,2637.7,2637.6,0.17344507]
["bitfinex","ETHUSD",1729595705466,0.005,2637.8,2637.6,4.20699179]
["bitfinex","ETHUSD",1729595705821,0.005,2637.8,2637.7,1.65861618]
["bitfinex","ETHUSD",1729595706288,0.005,2637.8,2637.7,0.17337686]
["bitfinex","ETHUSD",1729595706603,0.005,2637.8,2637.7,2.54892981]
["bitfinex","ETHUSD",1729595707196,0.005,2637.8,2637.7,0.17337686]
["bitfinex","ETHUSD",1729595707396,0.005,2637.8,2637.7,2.54892981]
["bitfinex","ETHUSD",1729595707796,0.005,2637.8,2637.7,4.6781127]
["bitfinex","ETHUSD",1729595708173,0.005,2637.8,2637.7,3.08415975]
["bitfinex","ETHUSD",1729595708376,0.005,2637.8,2637.7,6.87533975]
["bitfinex","ETHUSD",1729595708689,0.005,2637.8,2637.7,3.08415975]
["bitfinex","ETHUSD",1729595710175,0.005,2637.8,2637.7,5.45687668]
["bitfinex","ETHUSD",1729595710379,0.005,2637.8,2637.7,9.45687668]
["bitfinex","ETHUSD",1729595710678,0.005,2637.8,2637.7,5.38106135]
["bitfinex","ETHUSD",1729595710878,0.005,2637.8,2637.7,5.45687472]
["bitfinex","ETHUSD",1729595712280,0.005,2637.8,2637.7,9.24805472]
["bitfinex","ETHUSD",1729595712482,0.005,2637.8,2637.7,7.25096766]
["bitfinex","ETHUSD",1729595712708,0.005,2637.8,2637.7,7.3267753]
["bitfinex","ETHUSD",1729595712888,0.005,2637.8,2637.7,10.0966922]
["bitfinex","ETHUSD",1729595713090,0.005,2637.8,2637.7,10.02088456]
["bitfinex","ETHUSD",1729595713407,0.005,2637.8,2637.7,10.01466309]
["bitfinex","ETHUSD",1729595713854,0.005,2637.8,2637.7,14.01466309]
["bitfinex","ETHUSD",1729595714199,0.005,2637.8,2637.7,11.25096766]
["bitfinex","ETHUSD",1729595716819,0.005,2637.8,2637.7,14.01466309]
["bitfinex","ETHUSD",1729595717647,0.005,2637.8,2637.7,17.02466309]
["bitfinex","ETHUSD",1729595717855,0.005,2637.8,2637.7,14.26096766]
["bitfinex","ETHUSD",1729595718723,0.005,2637.8,2637.7,17.02199247]
["bitfinex","ETHUSD",1729595718909,0.005,2637.8,2637.7,15.35337629]
["bitfinex","ETHUSD",1729595719109,0.005,2637.8,2637.7,14.25096766]
["bitfinex","ETHUSD",1729595719309,0.005,2637.8,2637.7,17.01199247]
["bitfinex","ETHUSD",1729595720136,0.005,2637.8,2637.7,14.25096766]
["bitfinex","ETHUSD",1729595721440,0.005,2637.8,2637.7,7.45978766]
["bitfinex","ETHUSD",1729595721623,0.005,2637.8,2637.7,12.77149361]
["bitfinex","ETHUSD",1729595722030,0.005,2637.8,2637.7,10.40477304]
["bitfinex","ETHUSD",1729595723244,0.005,2637.8,2637.7,6.40477304]
["bitfinex","ETHUSD",1729595723940,0.005,2637.8,2637.7,6.48057772]
["bitfinex","ETHUSD",1729595724324,0.005,2637.8,2637.7,10.40477304]
["bitfinex","ETHUSD",1729595724526,0.005,2637.8,2637.7,12.31718036]
["bitfinex","ETHUSD",1729595724839,0.005,2637.8,2637.7,14.68418402]
["bitfinex","ETHUSD",1729595725358,0.005,2637.8,2637.7,12.31718036]
["bitfinex","ETHUSD",1729595726778,0.005,2637.8,2637.7,8.31718036]
["bitfinex","ETHUSD",1729595728271,0.005,2637.8,2637.7,0.95497686]
["bitfinex","ETHUSD",1729595728627,0.005,2637.8,2637.7,2.61359304]
["bitfinex","ETHUSD",1729595728786,0.005,2637.8,2637.7,4.98369425]
["bitfinex","ETHUSD",1729595729474,0.005,2637.8,2637.7,2.54347807]
["bitfinex","ETHUSD",1729595729678,0.005,2637.8,2637.7,4.17337686]
["bitfinex","ETHUSD",1729595729679,4.57263,2637.8,2637.7,4.17337686]
["bitfinex","ETHUSD",1729595729888,5.57584362,2637.8,2637.7,6.14986879]
["bitfinex","ETHUSD",1729595730481,5.57584362,2637.8,2637.7,2.14986879]
["bitfinex","ETHUSD",1729595730667,5.57584362,2637.8,2637.7,0.17337686]
["bitfinex","ETHUSD",1729595730877,4.57263,2637.8,2637.7,2.14986879]
["bitfinex","ETHUSD",1729595732667,4.57263,2637.8,2637.7,2.15090273]
["bitfinex","ETHUSD",1729595732869,6.23124618,2637.8,2637.7,2.15090273]
["bitfinex","ETHUSD",1729595733070,6.23124618,2637.8,2637.7,0.17337686]
["bitfinex","ETHUSD",1729595733274,3.79146,2637.5,2637.4,1.97752587]
["bitfinex","ETHUSD",1729595733590,4.55606,2637.5,2637.4,2.14485419]
["bitfinex","ETHUSD",1729595734169,4.55606,2637.5,2637.4,0.16732832]
["bitfinex","ETHUSD",1729595735872,4.55606,2637.5,2637.4,2.14485419]
["bitfinex","ETHUSD",1729595736809,4.55606,2637.5,2637.4,0.16732832]
["bitfinex","ETHUSD",1729595737110,4.55606,2637.5,2637.4,2.14485419]
["bitfinex","ETHUSD",1729595737406,4.55606,2637.5,2637.4,0.16732832]
["bitfinex","ETHUSD",1729595737564,4.55606,2637.5,2637.4,2.14495476]
["bitfinex","ETHUSD",1729595737765,3.79161,2637.4,2637.3,1.97762644]
["bitfinex","ETHUSD",1729595738229,8.3476,2637.5,2637.3,1.97762644]
["bitfinex","ETHUSD",1729595738386,4.55606,2637.5,2637.4,1.97762644]
["bitfinex","ETHUSD",1729595738794,4.55606,2637.5,2637.3,1.97762644]
["bitfinex","ETHUSD",1729595739318,4.55606,2637.5,2637.4,1.97762644]
["bitfinex","ETHUSD",1729595739669,4.55606,2637.5,2637.3,1.97762644]
["bitfinex","ETHUSD",1729595739882,4.55606,2637.5,2637.4,1.97762644]
["bitfinex","ETHUSD",1729595740920,3.79146,2637.5,2637.4,1.97762644]
["bitfinex","ETHUSD",1729595741120,3.79161,2637.4,2637.3,0.2825921]
["bitfinex","ETHUSD",1729595741433,3.79161,2637.4,2637.1,4.31436001]
["bitfinex","ETHUSD",1729595741592,3.79132,2637.7,2637.2,6.45115428]
["bitfinex","ETHUSD",1729595741928,3.7914,2637.6,2637.5,1.97634303]
["bitfinex","ETHUSD",1729595742284,3.79148,2637.5,2637.3,0.2825921]
["bitfinex","ETHUSD",1729595742520,3.79148,2637.5,2637.4,1.97626277]
["bitfinex","ETHUSD",1729595742728,3.79148,2637.5,2637.4,1.97623597]
["bitfinex","ETHUSD",1729595743683,3.79148,2637.5,2637.4,1.97570215]
["bitfinex","ETHUSD",1729595744726,4.60078,2637.5,2637.3,1.97570215]
["bitfinex","ETHUSD",1729595744930,3.79161,2637.4,2637.3,1.97570215]
["bitfinex","ETHUSD",1729595747095,3.79175,2637.3,2637.2,1.97570215]
["bitfinex","ETHUSD",1729595747299,4.5658,2637.2,2637.1,1.97572974]
["bitfinex","ETHUSD",1729595747508,4.5658,2637.2,2637.1,4.0]
["bitfinex","ETHUSD",1729595748413,3.79204,2637.1,2637.0,1.97572974]
["bitfinex","ETHUSD",1729595749928,3.79204,2637.1,2637.0,2.14375361]
["bitfinex","ETHUSD",1729595750145,4.56582,2637.2,2637.0,2.14375361]
["bitfinex","ETHUSD",1729595751602,8.35783,2637.2,2637.0,2.14375361]
["bitfinex","ETHUSD",1729595752134,8.35783,2637.2,2637.0,2.14283182]
["bitfinex","ETHUSD",1729595752341,3.79204,2637.1,2637.0,0.16802387]
["bitfinex","ETHUSD",1729595752550,5.45065618,2637.1,2637.0,0.16802387]
["bitfinex","ETHUSD",1729595752843,6.4523038,2637.1,2637.0,0.16802387]
["bitfinex","ETHUSD",1729595753449,7.2234038,2637.1,2637.0,0.16802387]
["bitfinex","ETHUSD",1729595753820,3.79247,2636.8,2636.7,2.56840617]
["bitfinex","ETHUSD",1729595754738,3.79247,2636.8,2636.7,0.59359822]
["bitfinex","ETHUSD",1729595755460,3.79219,2637.0,2636.8,0.8221]
["bitfinex","ETHUSD",1729595755625,7.58447,2637.0,2636.8,5.33971036]
["bitfinex","ETHUSD",1729595755809,3.79219,2637.0,2636.8,4.45552413]
["bitfinex","ETHUSD",1729595756211,3.79201,2637.2,2636.9,1.65861618]
["bitfinex","ETHUSD",1729595756653,3.79201,2637.2,2636.9,1.97480795]
["bitfinex","ETHUSD",1729595756654,3.79205,2637.1,2636.9,1.97480795]
["bitfinex","ETHUSD",1729595756858,3.79205,2637.1,2636.8,4.4545403]
["bitfinex","ETHUSD",1729595759342,3.79205,2637.1,2636.8,5.57548505]
["bitfinex","ETHUSD",1729595760633,3.79205,2637.1,2636.8,1.94304475]
["bitfinex","ETHUSD",1729595760829,3.79205,2637.1,2636.8,2.7957824]
["bitfinex","ETHUSD",1729595763240,3.79205,2637.1,2636.8,0.8221]
["bitfinex","ETHUSD",1729595765067,3.79201,2637.2,2636.8,0.8221]
["bitfinex","ETHUSD",1729595765068,3.79218,2637.0,2636.9,0.16845851]
["bitfinex","ETHUSD",1729595765957,3.79204,2637.1,2636.9,0.16845851]
["bitfinex","ETHUSD",1729595766272,3.79218,2637.0,2636.9,0.16845851]
["bitfinex","ETHUSD",1729595766772,4.62518,2637.0,2636.9,0.16851961]
["bitfinex","ETHUSD",1729595766976,4.62518,2637.0,2636.7,0.59359822]
["bitfinex","ETHUSD",1729595767275,3.79247,2636.8,2636.7,0.59359822]
["bitfinex","ETHUSD",1729595767432,3.79247,2636.8,2636.7,4.59359822]
["bitfinex","ETHUSD",1729595767633,3.79247,2636.8,2636.7,0.59359822]
["bitfinex","ETHUSD",1729595769248,3.79271,2636.7,2636.4,4.84066918]
["bitfinex","ETHUSD",1729595769455,3.79271,2636.7,2636.5,4.0]
["bitfinex","ETHUSD",1729595769990,3.79247,2636.8,2636.5,4.0]
["bitfinex","ETHUSD",1729595770163,3.79268,2636.7,2636.5,4.0]
["bitfinex","ETHUSD",1729595770374,3.79268,2636.7,2636.4,4.8442548]
["bitfinex","ETHUSD",1729595770553,3.79268,2636.7,2636.4,3.48467166]
["bitfinex","ETHUSD",1729595770754,3.79268,2636.7,2636.4,4.1993941]
["bitfinex","ETHUSD",1729595770944,3.79268,2636.7,2636.4,5.85801028]
["bitfinex","ETHUSD",1729595771282,3.79268,2636.7,2636.4,4.1993941]
["bitfinex","ETHUSD",1729595771680,3.79247,2636.8,2636.4,4.1993941]
["bitfinex","ETHUSD",1729595771886,5.45151618,2636.5,2636.2,3.87333862]
["bitfinex","ETHUSD",1729595772181,3.79313,2636.4,2636.2,3.87333862]
["bitfinex","ETHUSD",1729595772481,3.79313,2636.4,2636.2,1.5]
["bitfinex","ETHUSD",1729595773049,5.45151618,2636.5,2636.2,1.5]
["bitfinex","ETHUSD",1729595773282,3.7931,2636.4,2636.2,1.5]
["bitfinex","ETHUSD",1729595773592,5.45151618,2636.5,2636.2,1.5]
["bitfinex","ETHUSD",1729595773817,3.79319,2636.3,2636.2,1.5]
["bitfinex","ETHUSD",1729595775075,3.7929,2636.5,2636.2,1.5]
["bitfinex","ETHUSD",1729595775279,3.7929,2636.5,2636.2,3.15861618]
["bitfinex","ETHUSD",1729595775481,3.79272,2636.7,2636.4,1.65861618]
["bitfinex","ETHUSD",1729595776327,3.79272,2636.7,2636.3,2.47041618]
["bitfinex","ETHUSD",1729595776687,3.79272,2636.7,2636.3,4.84524444]
["bitfinex","ETHUSD",1729595776892,7.58548,2636.7,2636.3,4.84524444]
["bitfinex","ETHUSD",1729595777095,7.58548,2636.7,2636.3,4.92109888]
["bitfinex","ETHUSD",1729595777339,3.79272,2636.7,2636.4,1.65861618]
["bitfinex","ETHUSD",1729595778006,3.79272,2636.7,2636.3,6.20191561]
["bitfinex","ETHUSD",1729595778355,3.79272,2636.7,2636.4,2.37482826]
["bitfinex","ETHUSD",1729595778847,3.79272,2636.7,2636.3,6.27777007]
["bitfinex","ETHUSD",1729595779394,3.79186,2637.3,2636.7,0.7793]
["bitfinex","ETHUSD",1729595779620,3.79199,2637.2,2636.9,1.65861618]
["bitfinex","ETHUSD",1729595780130,3.79199,2637.2,2637.0,0.16891661]
["bitfinex","ETHUSD",1729595780338,3.79199,2637.2,2636.8,4.03344444]
["bitfinex","ETHUSD",1729595780495,3.79199,2637.2,2636.9,0.16894725]
["bitfinex","ETHUSD",1729595781242,3.79206,2637.1,2636.9,0.16894725]
["bitfinex","ETHUSD",1729595783251,3.79218,2637.0,2636.9,0.16894725]
["bitfinex","ETHUSD",1729595783727,3.79218,2637.0,2636.5,2.37482826]
["bitfinex","ETHUSD",1729595783924,3.79254,2636.8,2636.6,4.16899221]
["bitfinex","ETHUSD",1729595784262,4.57901,2636.7,2636.6,0.16899221]
["bitfinex","ETHUSD",1729595784817,3.79305,2636.4,2636.2,3.87645377]
["bitfinex","ETHUSD",1729595785062,3.79305,2636.4,2636.3,4.0]
["bitfinex","ETHUSD",1729595785457,3.79305,2636.4,2636.2,1.5]
["bitfinex","ETHUSD",1729595785609,3.79319,2636.3,2636.2,1.5]
["bitfinex","ETHUSD",1729595786851,4.61259,2636.3,2636.2,1.5]
["bitfinex","ETHUSD",1729595787060,4.61259,2636.3,2636.1,2.39542484]
["bitfinex","ETHUSD",1729595787365,4.61259,2636.3,2635.9,2.37645377]
["bitfinex","ETHUSD",1729595787366,0.461259,2636.2,2635.9,2.37645377]
["bitfinex","ETHUSD",1729595787517,3.79351,2636.1,2635.8,2.37645377]
["bitfinex","ETHUSD",1729595788972,3.79351,2636.1,2635.8,2.37747803]
["bitfinex","ETHUSD",1729595789793,3.79363,2636.0,2635.8,2.37747803]
["bitfinex","ETHUSD",1729595790485,3.79363,2636.0,2635.7,2.37747803]
["bitfinex","ETHUSD",1729595791056,3.79344,2636.2,2635.8,2.37747803]
["bitfinex","ETHUSD",1729595791256,3.79344,2636.2,2635.9,0.07587258]
["bitfinex","ETHUSD",1729595791481,3.79344,2636.2,2635.8,2.37747803]
["bitfinex","ETHUSD",1729595792095,3.79344,2636.2,2635.9,0.7649]
["bitfinex","ETHUSD",1729595792392,3.79344,2636.2,2635.9,3.14237803]
["bitfinex","ETHUSD",1729595792609,3.79344,2636.2,2635.9,0.7649]
["bitfinex","ETHUSD",1729595793205,7.58686,2636.2,2635.9,0.7649]
["bitfinex","ETHUSD",1729595793701,3.79286,2636.6,2635.9,4.02072124]
["bitfinex","ETHUSD",1729595793901,3.793,2636.5,2636.0,2.37659951]
["bitfinex","ETHUSD",1729595794204,3.793,2636.5,2636.1,2.37659951]
["bitfinex","ETHUSD",1729595794764,3.79307,2636.4,2636.0,2.37659951]
["bitfinex","ETHUSD",1729595795066,3.79321,2636.3,2636.1,0.169484]
["bitfinex","ETHUSD",1729595795763,3.79305,2636.4,2636.1,2.54608351]
["bitfinex","ETHUSD",1729595795968,3.79323,2636.3,2636.1,0.169484]
["bitfinex","ETHUSD",1729595796780,3.79323,2636.3,2636.1,2.54608351]
["bitfinex","ETHUSD",1729595797682,3.79333,2636.2,2636.1,2.54608351]
["bitfinex","ETHUSD",1729595798104,3.79333,2636.2,2636.1,0.169484]
["bitfinex","ETHUSD",1729595799069,3.79333,2636.2,2635.9,2.37655596]
["bitfinex","ETHUSD",1729595799266,3.79333,2636.2,2636.1,0.1697895]
["bitfinex","ETHUSD",1729595800586,3.79333,2636.2,2635.9,3.41539715]
["bitfinex","ETHUSD",1729595800786,3.79333,2636.2,2636.1,0.1697895]
["bitfinex","ETHUSD",1729595800987,3.79333,2636.2,2636.0,0.16985778]
["bitfinex","ETHUSD",1729595801173,3.79333,2636.2,2636.1,0.16978006]
["bitfinex","ETHUSD",1729595801487,4.56118,2636.1,2635.9,2.37655596]
["bitfinex","ETHUSD",1729595801816,3.79362,2636.0,2635.9,2.37655596]
["bitfinex","ETHUSD",1729595802730,3.79362,2636.0,2635.4,9.0991387]
["bitfinex","ETHUSD",1729595802731,3.79391,2635.8,2635.4,4.47050806]
["bitfinex","ETHUSD",1729595802877,4.56204,2635.5,2635.4,1.5]
["bitfinex","ETHUSD",1729595804290,8.26719291,2635.5,2635.4,1.5]
["bitfinex","ETHUSD",1729595804622,7.58911,2635.4,2635.1,0.59405311]
["bitfinex","ETHUSD",1729595804788,3.79464,2635.3,2635.1,0.59405311]
["bitfinex","ETHUSD",1729595806375,7.58935,2635.3,2635.1,0.59405311]
["bitfinex","ETHUSD",1729595806575,3.79464,2635.3,2635.1,0.59405311]
["bitfinex","ETHUSD",1729595807087,7.58937,2635.3,2635.1,0.59405311]
["bitfinex","ETHUSD",1729595807410,3.79464,2635.3,2635.1,0.59405311]
["bitfinex","ETHUSD",1729595807616,7.58937,2635.3,2635.1,0.59405311]
["bitfinex","ETHUSD",1729595807798,3.79464,2635.3,2635.1,0.59405311]
["bitfinex","ETHUSD",1729595808001,3.79477,2635.2,2635.1,0.59405311]
["bitfinex","ETHUSD",1729595808427,3.79492,2635.1,2635.0,0.01897107]
["bitfinex","ETHUSD",1729595808591,3.79492,2635.1,2634.7,0.8047]
["bitfinex","ETHUSD",1729595808592,7.50007291,2635.1,2634.7,0.8047]
["bitfinex","ETHUSD",1729595809991,7.50007291,2635.1,2634.8,0.17066818]
["bitfinex","ETHUSD",1729595809992,3.79509,2635.0,2634.8,0.17066818]
["bitfinex","ETHUSD",1729595810212,3.79509,2635.0,2634.7,0.8047]
["bitfinex","ETHUSD",1729595810420,3.79509,2635.0,2634.9,0.17059983]
["bitfinex","ETHUSD",1729595810721,3.79509,2635.0,2634.8,0.17115729]
["bitfinex","ETHUSD",1729595811021,4.49065291,2635.1,2634.9,0.17108894]
["bitfinex","ETHUSD",1729595811433,4.49065291,2635.1,2634.7,0.8047]
["bitfinex","ETHUSD",1729595811434,3.79508,2635.0,2634.7,0.8047]
["bitfinex","ETHUSD",1729595812118,3.70515291,2634.9,2634.6,0.59415435]
["bitfinex","ETHUSD",1729595812322,3.79514,2635.0,2634.6,0.59415435]
["bitfinex","ETHUSD",1729595812738,3.79536,2634.8,2634.6,0.59415435]
["bitfinex","ETHUSD",1729595814019,0.8007,2634.7,2634.3,0.7537]
["bitfinex","ETHUSD",1729595814223,4.59627,2634.7,2634.3,0.7537]
["bitfinex","ETHUSD",1729595814518,3.79565,2634.6,2634.3,0.7537]
["bitfinex","ETHUSD",1729595814731,8.30135291,2634.7,2634.3,0.7537]
["bitfinex","ETHUSD",1729595815026,4.50585291,2634.7,2634.3,0.7537]
["bitfinex","ETHUSD",1729595815240,3.79564,2634.6,2634.2,5.56393934]
["bitfinex","ETHUSD",1729595815527,3.70515291,2634.5,2634.2,5.56393934]
["bitfinex","ETHUSD",1729595816029,3.79564,2634.6,2634.2,5.56393934]
["bitfinex","ETHUSD",1729595816720,7.59137,2634.6,2634.2,5.56393934]
["bitfinex","ETHUSD",1729595817086,3.79564,2634.6,2634.2,5.56393934]
["bitfinex","ETHUSD",1729595817426,8.30135291,2634.7,2634.2,9.36012934]
["bitfinex","ETHUSD",1729595817599,3.79545,2634.8,2634.4,0.8178]
["bitfinex","ETHUSD",1729595817800,3.79551,2634.7,2634.4,0.8178]
["bitfinex","ETHUSD",1729595818785,6.79537,2634.8,2634.4,0.8178]
["bitfinex","ETHUSD",1729595821693,3.7955,2634.7,2634.4,0.8178]
["bitfinex","ETHUSD",1729595822795,10.59085,2634.8,2634.4,0.8178]
["bitfinex","ETHUSD",1729595823430,3.79517,2635.0,2634.4,1.97500053]
["bitfinex","ETHUSD",1729595823647,3.79517,2635.0,2634.6,0.826]
["bitfinex","ETHUSD",1729595823648,3.79514,2635.0,2634.6,0.826]
["bitfinex","ETHUSD",1729595823943,3.79531,2634.9,2634.6,0.826]
["bitfinex","ETHUSD",1729595824140,3.79531,2634.9,2634.6,1.02432005]
["bitfinex","ETHUSD",1729595824692,3.7954,2634.8,2634.6,1.02432005]
["bitfinex","ETHUSD",1729595825120,7.50017291,2635.1,2634.7,0.17211481]
["bitfinex","ETHUSD",1729595825341,3.70515291,2635.1,2634.7,0.17211481]
["bitfinex","ETHUSD",1729595825640,3.79493,2635.1,2634.7,0.17211481]
["bitfinex","ETHUSD",1729595825934,3.79477,2635.2,2634.7,4.47434184]
["bitfinex","ETHUSD",1729595826111,3.79477,2635.2,2634.7,4.55024414]
["bitfinex","ETHUSD",1729595826609,3.79445,2635.5,2634.8,3.79534]
["bitfinex","ETHUSD",1729595826809,3.79445,2635.5,2634.7,0.67891184]
["bitfinex","ETHUSD",1729595826810,3.81312107,2635.7,2635.1,3.79478]
["bitfinex","ETHUSD",1729595827021,3.81312107,2635.7,2634.9,0.07589165]
["bitfinex","ETHUSD",1729595827022,3.79386,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1729595827222,3.79386,2635.9,2635.5,1.521195]
["bitfinex","ETHUSD",1729595827427,3.79386,2635.9,2635.5,1.69257017]
["bitfinex","ETHUSD",1729595828145,8.30103291,2636.1,2635.5,1.69257017]
["bitfinex","ETHUSD",1729595828304,3.79362,2636.0,2635.5,5.48684017]
["bitfinex","ETHUSD",1729595828505,4.50745291,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1729595828725,3.7935,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1729595828922,3.7935,2636.1,2635.7,0.17112092]
["bitfinex","ETHUSD",1729595829329,11.32641291,2636.3,2635.7,4.04092597]
["bitfinex","ETHUSD",1729595829330,3.79334,2636.2,2635.7,4.04092597]
["bitfinex","ETHUSD",1729595829500,3.79334,2636.2,2635.7,3.96505092]
["bitfinex","ETHUSD",1729595830140,8.32641291,2636.3,2635.7,3.96504092]
["bitfinex","ETHUSD",1729595830355,3.79326,2636.3,2635.8,4.62539]
["bitfinex","ETHUSD",1729595830554,3.79326,2636.3,2635.9,0.85904309]
["bitfinex","ETHUSD",1729595830721,3.79291,2636.5,2636.0,3.86934669]
["bitfinex","ETHUSD",1729595831053,3.79291,2636.5,2636.1,0.17070191]
["bitfinex","ETHUSD",1729595831054,7.49806291,2636.5,2636.1,0.17070191]
["bitfinex","ETHUSD",1729595831238,7.49811291,2636.5,2636.1,0.17070191]
["bitfinex","ETHUSD",1729595831413,3.79328,2636.3,2635.8,0.8316]
["bitfinex","ETHUSD",1729595831621,3.79328,2636.3,2636.2,0.17062422]
["bitfinex","ETHUSD",1729595831954,3.79328,2636.3,2635.8,4.62548]
["bitfinex","ETHUSD",1729595832153,3.79328,2636.3,2636.2,0.17062422]
["bitfinex","ETHUSD",1729595832359,7.49843291,2636.3,2635.8,0.8316]
["bitfinex","ETHUSD",1729595832526,7.49843291,2636.3,2636.2,0.17062422]
["bitfinex","ETHUSD",1729595832527,8.25913291,2636.3,2636.2,0.17062422]
["bitfinex","ETHUSD",1729595832715,3.79334,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1729595833054,3.79334,2636.2,2635.8,4.0]
["bitfinex","ETHUSD",1729595833251,3.79334,2636.2,2635.7,4.630762]
["bitfinex","ETHUSD",1729595833410,3.79334,2636.2,2635.7,8.424742]
["bitfinex","ETHUSD",1729595834152,3.79334,2636.2,2635.7,4.630762]
["bitfinex","ETHUSD",1729595837555,3.79334,2636.2,2635.7,8.424722]
["bitfinex","ETHUSD",1729595837853,3.79334,2636.2,2635.7,4.630762]
["bitfinex","ETHUSD",1729595838426,4.46585291,2636.3,2635.7,4.630762]
["bitfinex","ETHUSD",1729595838629,8.25917291,2636.3,2635.7,4.630762]
["bitfinex","ETHUSD",1729595839761,3.79337,2636.2,2635.7,4.630762]
["bitfinex","ETHUSD",1729595840122,3.79337,2636.2,2635.8,0.16446949]
["bitfinex","ETHUSD",1729595842062,3.79364,2636.0,2635.8,0.16446949]
["bitfinex","ETHUSD",1729595842224,7.58735,2636.0,2635.8,0.16446949]
["bitfinex","ETHUSD",1729595842426,0.7848,2635.9,2635.5,3.79423]
["bitfinex","ETHUSD",1729595843364,4.57863,2635.9,2635.4,4.61661]
["bitfinex","ETHUSD",1729595843525,4.57863,2635.9,2635.4,4.69248582]
["bitfinex","ETHUSD",1729595843731,4.57863,2635.9,2635.5,4.0]
["bitfinex","ETHUSD",1729595844038,4.57863,2635.9,2635.3,5.22999541]
["bitfinex","ETHUSD",1729595844039,3.79391,2635.8,2635.3,5.22999541]
["bitfinex","ETHUSD",1729595844235,3.79499,2635.1,2634.9,0.01897107]
["bitfinex","ETHUSD",1729595844438,3.79499,2635.1,2634.4,4.59552]
["bitfinex","ETHUSD",1729595844650,3.79499,2635.1,2634.6,3.79552]
["bitfinex","ETHUSD",1729595844819,3.70515291,2635.2,2634.7,8.20327466]
["bitfinex","ETHUSD",1729595845023,7.49993291,2635.2,2634.7,8.20327466]
["bitfinex","ETHUSD",1729595845232,3.795,2635.1,2634.7,4.40778466]
["bitfinex","ETHUSD",1729595845437,3.795,2635.1,2634.6,3.79552]
["bitfinex","ETHUSD",1729595845763,3.795,2635.1,2634.4,4.59555]
["bitfinex","ETHUSD",1729595845764,3.795,2635.1,2634.5,3.7957]
["bitfinex","ETHUSD",1729595845964,7.59001,2635.1,2634.5,3.7957]
["bitfinex","ETHUSD",1729595846271,3.795,2635.1,2634.4,4.59555]
["bitfinex","ETHUSD",1729595846477,3.79529,2634.9,2634.4,4.59555]
["bitfinex","ETHUSD",1729595846633,3.79529,2634.9,2634.5,0.80652383]
["bitfinex","ETHUSD",1729595847079,3.79529,2634.9,2634.6,4.0]
["bitfinex","ETHUSD",1729595847878,7.59063,2634.9,2634.4,4.59555]
["bitfinex","ETHUSD",1729595848077,3.79529,2634.9,2634.4,4.59555]
["bitfinex","ETHUSD",1729595848379,4.59287,2635.0,2634.5,3.87161787]
["bitfinex","ETHUSD",1729595848748,3.0,2635.4,2634.6,0.7895]
["bitfinex","ETHUSD",1729595848948,7.58943,2635.3,2634.7,3.79537]
["bitfinex","ETHUSD",1729595849150,3.79478,2635.2,2634.7,3.79537]
["bitfinex","ETHUSD",1729595849573,3.79477,2635.2,2634.6,0.7895]
["bitfinex","ETHUSD",1729595849774,3.79501,2635.1,2634.6,0.7895]
["bitfinex","ETHUSD",1729595849951,7.50016291,2635.1,2634.6,0.7895]
["bitfinex","ETHUSD",1729595850155,3.79515,2635.0,2634.6,0.7895]
["bitfinex","ETHUSD",1729595850477,3.79524,2634.9,2634.4,3.87180793]
["bitfinex","ETHUSD",1729595850678,3.79524,2634.9,2634.5,4.0]
["bitfinex","ETHUSD",1729595851778,7.59055,2634.9,2634.5,4.0]
["bitfinex","ETHUSD",1729595851985,4.8347232,2634.9,2634.5,4.0]
["bitfinex","ETHUSD",1729595852186,4.8347232,2634.9,2634.3,3.46968826]
["bitfinex","ETHUSD",1729595852187,3.79566,2634.6,2634.3,3.46968826]
["bitfinex","ETHUSD",1729595852491,3.79566,2634.6,2634.4,4.0]
["bitfinex","ETHUSD",1729595853180,3.79578,2634.5,2634.3,3.46968826]
["bitfinex","ETHUSD",1729595853477,7.50075291,2634.7,2634.3,3.46968826]
["bitfinex","ETHUSD",1729595853679,3.7956,2634.7,2634.3,3.46968826]
["bitfinex","ETHUSD",1729595854067,3.79564,2634.6,2634.3,3.46968826]
["bitfinex","ETHUSD",1729595854971,3.79564,2634.6,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595855143,5.00041929,2634.6,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595855344,3.79578,2634.5,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595855879,7.50075291,2634.7,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595856049,3.7956,2634.7,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595856452,3.7514,2634.8,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595856678,3.7514,2634.8,2634.4,3.96239044]
["bitfinex","ETHUSD",1729595856899,7.54675,2634.8,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595858914,11.34219,2634.8,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595859114,3.79559,2634.7,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595859293,9.05148429,2634.8,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595859491,3.79566,2634.6,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595859698,3.79578,2634.5,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595860003,7.59142,2634.6,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595860379,3.79566,2634.6,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595860579,4.16412305,2634.6,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595860994,3.79566,2634.6,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595861720,7.54685,2634.8,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595862014,3.79555,2634.7,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595862218,3.79572,2634.6,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595862518,7.59146,2634.6,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595862717,7.59144,2634.6,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595863225,3.79572,2634.6,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595863422,7.59144,2634.6,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595863717,3.79578,2634.5,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595864727,3.79569,2634.6,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595867358,3.79578,2634.5,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595867978,3.70515291,2634.6,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595868344,7.50082291,2634.6,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595868954,3.79564,2634.6,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595871143,7.50079291,2634.6,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595873044,3.79564,2634.6,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595875747,6.79543,2634.8,2634.4,0.16647044]
["bitfinex","ETHUSD",1729595876044,6.79543,2634.8,2634.5,0.752]
["bitfinex","ETHUSD",1729595876243,10.59088,2634.8,2634.6,0.16685378]
["bitfinex","ETHUSD",1729595876444,6.79543,2634.8,2634.6,0.16685378]
["bitfinex","ETHUSD",1729595876677,3.79549,2634.7,2634.6,0.16685378]
["bitfinex","ETHUSD",1729595877580,10.5909,2634.8,2634.6,0.16685378]
["bitfinex","ETHUSD",1729595877881,6.79543,2634.8,2634.6,0.16685378]
["bitfinex","ETHUSD",1729595878340,10.59089,2634.8,2634.6,0.16685378]
["bitfinex","ETHUSD",1729595878544,3.79549,2634.7,2634.6,0.16685378]
["bitfinex","ETHUSD",1729595880595,10.59088,2634.8,2634.6,0.16685378]
["bitfinex","ETHUSD",1729595881081,3.79549,2634.7,2634.6,0.16685378]
["bitfinex","ETHUSD",1729595882648,3.79549,2634.7,2634.3,0.7524]
["bitfinex","ETHUSD",1729595882649,3.79568,2634.6,2634.3,0.7524]
["bitfinex","ETHUSD",1729595882910,3.79568,2634.6,2634.4,0.16699051]
["bitfinex","ETHUSD",1729595884282,4.60698,2634.5,2634.4,0.16699051]
["bitfinex","ETHUSD",1729595884476,4.60698,2634.5,2634.0,5.425353]
["bitfinex","ETHUSD",1729595884677,4.60698,2634.5,2634.1,0.16719565]
["bitfinex","ETHUSD",1729595885290,4.60698,2634.5,2634.1,0.4501706]
["bitfinex","ETHUSD",1729595885686,3.79593,2634.4,2634.1,0.16719565]
["bitfinex","ETHUSD",1729595886020,8.40288,2634.5,2634.1,0.16719565]
["bitfinex","ETHUSD",1729595886214,8.40288,2634.5,2634.1,0.45019278]
["bitfinex","ETHUSD",1729595886215,4.60698,2634.5,2634.1,0.45019278]
["bitfinex","ETHUSD",1729595886585,3.79565,2634.6,2634.1,4.24655278]
["bitfinex","ETHUSD",1729595886783,3.79565,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1729595886987,3.79565,2634.6,2634.2,4.9012451]
["bitfinex","ETHUSD",1729595887177,3.79565,2634.6,2634.3,1.21354141]
["bitfinex","ETHUSD",1729595887590,3.79565,2634.6,2634.3,0.93039169]
["bitfinex","ETHUSD",1729595887806,3.79565,2634.6,2634.3,1.21354141]
["bitfinex","ETHUSD",1729595888115,3.79551,2634.7,2634.3,0.93039169]
["bitfinex","ETHUSD",1729595888413,3.79551,2634.7,2634.4,0.28314972]
["bitfinex","ETHUSD",1729595888774,3.0,2634.8,2634.5,0.44445316]
["bitfinex","ETHUSD",1729595888980,6.79536,2634.8,2634.5,0.16130344]
["bitfinex","ETHUSD",1729595889179,6.79536,2634.8,2634.6,0.28350149]
["bitfinex","ETHUSD",1729595889374,6.79536,2634.8,2634.5,0.16130344]
["bitfinex","ETHUSD",1729595889375,6.79536,2634.8,2634.7,0.28369349]
["bitfinex","ETHUSD",1729595889619,3.79507,2635.0,2634.7,0.4448602]
["bitfinex","ETHUSD",1729595889778,3.7953,2634.9,2634.8,0.28369349]
["bitfinex","ETHUSD",1729595889975,3.7953,2634.9,2634.8,0.44479185]
["bitfinex","ETHUSD",1729595890517,5.73465229,2634.9,2634.8,0.44479185]
["bitfinex","ETHUSD",1729595890919,5.73465229,2634.9,2634.8,0.28369349]
["bitfinex","ETHUSD",1729595892313,7.39636747,2634.9,2634.8,0.28369349]
["bitfinex","ETHUSD",1729595892515,7.39636747,2634.9,2634.3,2.78164248]
["bitfinex","ETHUSD",1729595892516,3.79554,2634.7,2634.3,3.56584248]
["bitfinex","ETHUSD",1729595892823,1.66171518,2634.5,2634.3,3.56584248]
["bitfinex","ETHUSD",1729595893024,3.79554,2634.7,2634.3,3.56584248]
["bitfinex","ETHUSD",1729595893025,3.79571,2634.6,2634.3,3.56584248]
["bitfinex","ETHUSD",1729595893232,1.66171518,2634.4,2634.3,2.78164248]
["bitfinex","ETHUSD",1729595893439,1.66171518,2634.4,2634.1,6.57792248]
["bitfinex","ETHUSD",1729595893731,1.66171518,2634.4,2634.1,12.08180312]
["bitfinex","ETHUSD",1729595894719,1.66171518,2634.5,2634.1,12.08180312]
["bitfinex","ETHUSD",1729595895102,1.66171518,2634.4,2634.2,2.78164248]
["bitfinex","ETHUSD",1729595895939,1.66171518,2634.4,2634.2,2.78411485]
["bitfinex","ETHUSD",1729595897107,3.79578,2634.5,2634.2,2.78411485]
["bitfinex","ETHUSD",1729595897108,1.66171518,2634.5,2634.2,2.78411485]
["bitfinex","ETHUSD",1729595897314,3.0,2634.8,2634.4,4.62432]
["bitfinex","ETHUSD",1729595897513,3.0,2634.8,2634.4,3.61251485]
["bitfinex","ETHUSD",1729595897514,1.66171518,2634.6,2634.4,3.61251485]
["bitfinex","ETHUSD",1729595897892,5.45727518,2634.7,2634.4,0.8284]
["bitfinex","ETHUSD",1729595898212,5.45727518,2634.7,2634.5,0.85966364]
["bitfinex","ETHUSD",1729595898630,1.66171518,2634.6,2634.4,3.61251485]
["bitfinex","ETHUSD",1729595899183,5.45727518,2634.7,2634.4,3.61251485]
["bitfinex","ETHUSD",1729595900024,5.45727518,2634.7,2634.5,0.15792863]
["bitfinex","ETHUSD",1729595900391,1.66171518,2634.7,2634.5,0.15792863]
["bitfinex","ETHUSD",1729595900622,3.0,2634.8,2634.5,1.03338613]
["bitfinex","ETHUSD",1729595900623,1.66171518,2634.8,2634.5,1.03338613]
["bitfinex","ETHUSD",1729595900829,1.66171518,2634.9,2634.5,7.61289979]
["bitfinex","ETHUSD",1729595901037,3.79509,2635.0,2634.6,2.78376366]
["bitfinex","ETHUSD",1729595901038,1.66171518,2634.8,2634.6,2.78376366]
["bitfinex","ETHUSD",1729595901242,1.66171518,2634.8,2634.7,0.38171498]
["bitfinex","ETHUSD",1729595901396,1.66171518,2634.8,2634.7,0.53953488]
["bitfinex","ETHUSD",1729595901904,1.66171518,2634.9,2634.7,0.53953488]
["bitfinex","ETHUSD",1729595902403,1.66171518,2634.8,2634.7,0.53953488]
["bitfinex","ETHUSD",1729595903328,5.45706518,2634.8,2634.7,0.53953488]
["bitfinex","ETHUSD",1729595903539,1.66171518,2634.8,2634.7,0.1578199]
["bitfinex","ETHUSD",1729595903721,1.66171518,2634.8,2634.6,2.78376366]
["bitfinex","ETHUSD",1729595904042,1.66171518,2634.8,2634.7,0.15775459]
["bitfinex","ETHUSD",1729595905845,1.66171518,2634.8,2634.6,2.78318005]
["bitfinex","ETHUSD",1729595906024,1.66171518,2634.7,2634.6,2.78318005]
["bitfinex","ETHUSD",1729595906241,1.66171518,2634.8,2634.6,3.23188381]
["bitfinex","ETHUSD",1729595906539,4.54781,2635.1,2634.6,3.23188381]
["bitfinex","ETHUSD",1729595906754,1.66171518,2635.2,2634.7,4.55402]
["bitfinex","ETHUSD",1729595906919,1.66171518,2635.2,2634.8,2.78318005]
["bitfinex","ETHUSD",1729595907815,1.66171518,2635.2,2634.7,7.33720005]
["bitfinex","ETHUSD",1729595908018,1.66171518,2635.1,2634.8,3.94132543]
["bitfinex","ETHUSD",1729595908231,1.66171518,2635.1,2634.8,1.15814538]
["bitfinex","ETHUSD",1729595908432,1.66171518,2635.2,2634.8,1.15814538]
["bitfinex","ETHUSD",1729595909020,1.66171518,2635.1,2634.8,1.15814538]
["bitfinex","ETHUSD",1729595909810,1.66171518,2635.0,2634.8,1.15814538]
["bitfinex","ETHUSD",1729595910007,1.66171518,2635.1,2634.9,0.84953454]
["bitfinex","ETHUSD",1729595910335,1.66171518,2635.2,2635.0,0.7893]
["bitfinex","ETHUSD",1729595911450,1.66171518,2635.3,2635.0,0.7893]
["bitfinex","ETHUSD",1729595911650,1.66171518,2635.4,2635.0,0.7893]
["bitfinex","ETHUSD",1729595911821,1.66171518,2635.4,2635.1,0.44192174]
["bitfinex","ETHUSD",1729595912010,6.79445,2635.5,2635.1,0.44192174]
["bitfinex","ETHUSD",1729595912011,1.66171518,2635.2,2635.1,0.44192174]
["bitfinex","ETHUSD",1729595912931,1.66171518,2635.2,2635.0,0.7893]
["bitfinex","ETHUSD",1729595915040,3.79477,2635.2,2635.1,0.15742523]
["bitfinex","ETHUSD",1729595915232,5.45648518,2635.2,2635.1,0.15742523]
["bitfinex","ETHUSD",1729595916432,6.23908518,2635.2,2635.1,0.15742523]
["bitfinex","ETHUSD",1729595916632,3.79494,2635.1,2634.6,7.35348461]
["bitfinex","ETHUSD",1729595916951,5.45665518,2635.1,2634.7,4.73534846]
["bitfinex","ETHUSD",1729595917157,1.66171518,2635.0,2634.7,4.73534846]
["bitfinex","ETHUSD",1729595917663,1.66171518,2634.9,2634.7,4.73534846]
["bitfinex","ETHUSD",1729595918074,5.45680518,2635.0,2634.7,4.73534846]
["bitfinex","ETHUSD",1729595918430,3.79509,2635.0,2634.7,4.73534846]
["bitfinex","ETHUSD",1729595918742,1.66171518,2635.2,2634.9,0.7803]
["bitfinex","ETHUSD",1729595919348,1.66171518,2635.3,2634.9,0.7803]
["bitfinex","ETHUSD",1729595919871,5.45629518,2635.4,2634.9,4.5755]
["bitfinex","ETHUSD",1729595920174,1.66171518,2635.3,2634.9,11.14718321]
["bitfinex","ETHUSD",1729595920359,1.66171518,2635.3,2634.9,8.37063]
["bitfinex","ETHUSD",1729595920562,1.66171518,2635.3,2635.0,1.16987481]
["bitfinex","ETHUSD",1729595920763,1.66171518,2635.4,2635.0,4.96491481]
["bitfinex","ETHUSD",1729595921149,1.66171518,2635.3,2635.0,1.16987481]
["bitfinex","ETHUSD",1729595921487,1.66171518,2635.3,2635.0,4.96490481]
["bitfinex","ETHUSD",1729595921935,1.66171518,2635.3,2635.0,8.96490481]
["bitfinex","ETHUSD",1729595922139,1.66171518,2635.3,2635.1,1.6316888]
["bitfinex","ETHUSD",1729595923138,1.66171518,2635.2,2635.0,4.0]
["bitfinex","ETHUSD",1729595923341,1.66171518,2635.1,2635.0,4.0]
["bitfinex","ETHUSD",1729595923546,1.66171518,2635.2,2635.0,4.0]
["bitfinex","ETHUSD",1729595927173,1.66171518,2635.2,2634.9,0.7803]
["bitfinex","ETHUSD",1729595928595,1.66171518,2635.0,2634.8,0.55156485]
["bitfinex","ETHUSD",1729595929094,1.66171518,2635.1,2634.8,0.55156485]
["bitfinex","ETHUSD",1729595929296,3.79477,2635.2,2634.8,0.55156485]
["bitfinex","ETHUSD",1729595929297,1.66171518,2635.0,2634.8,0.55156485]
["bitfinex","ETHUSD",1729595929474,1.66171518,2635.1,2634.8,0.55156485]
["bitfinex","ETHUSD",1729595929798,1.66171518,2635.0,2634.8,0.55156485]
["bitfinex","ETHUSD",1729595930098,5.45666518,2635.1,2634.9,0.15709548]
["bitfinex","ETHUSD",1729595930656,1.66171518,2635.1,2634.9,0.15709548]
["bitfinex","ETHUSD",1729595931188,1.66171518,2635.0,2634.9,0.15709548]
["bitfinex","ETHUSD",1729595931405,3.79478,2635.2,2634.9,0.15709548]
["bitfinex","ETHUSD",1729595931406,1.66171518,2635.1,2634.9,0.15709548]
["bitfinex","ETHUSD",1729595932191,1.66171518,2635.0,2634.9,0.15709548]
["bitfinex","ETHUSD",1729595932392,3.7946,2635.4,2634.9,0.15709548]
["bitfinex","ETHUSD",1729595932393,1.66171518,2635.2,2634.9,0.15709548]
["bitfinex","ETHUSD",1729595932563,1.66171518,2635.3,2635.0,0.813]
["bitfinex","ETHUSD",1729595932758,1.66171518,2635.2,2635.0,0.97002713]
["bitfinex","ETHUSD",1729595932957,1.66171518,2635.3,2635.0,0.97002713]
["bitfinex","ETHUSD",1729595933196,1.66171518,2635.3,2635.1,0.56841223]
["bitfinex","ETHUSD",1729595933491,1.66171518,2635.3,2635.1,0.72541766]
["bitfinex","ETHUSD",1729595934489,1.66171518,2635.2,2635.1,0.72541766]
["bitfinex","ETHUSD",1729595934689,1.66171518,2635.3,2635.1,0.72541766]
["bitfinex","ETHUSD",1729595934893,3.79458,2635.4,2635.1,0.72541766]
["bitfinex","ETHUSD",1729595935057,1.66171518,2635.2,2635.1,0.72541766]
["bitfinex","ETHUSD",1729595935262,1.66171518,2635.2,2635.1,0.15700543]
["bitfinex","ETHUSD",1729595935896,5.45648518,2635.2,2635.1,0.15700543]
["bitfinex","ETHUSD",1729595936205,3.79496,2635.1,2634.8,0.778]
["bitfinex","ETHUSD",1729595936403,1.66171518,2635.0,2634.9,4.0]
["bitfinex","ETHUSD",1729595936760,5.45667518,2635.1,2634.9,4.0]
["bitfinex","ETHUSD",1729595937263,0.7588,2635.3,2634.9,4.0]
["bitfinex","ETHUSD",1729595937264,5.45649518,2635.2,2634.9,4.0]
["bitfinex","ETHUSD",1729595937592,3.81319107,2635.6,2635.1,0.8314]
["bitfinex","ETHUSD",1729595937593,3.79441,2635.5,2635.1,0.8314]
["bitfinex","ETHUSD",1729595937902,5.47492625,2635.6,2635.1,4.62631]
["bitfinex","ETHUSD",1729595938059,1.66171518,2635.4,2635.1,4.62625]
["bitfinex","ETHUSD",1729595938265,1.66171518,2635.4,2635.2,0.74045659]
["bitfinex","ETHUSD",1729595938459,1.66171518,2635.5,2635.2,4.53521659]
["bitfinex","ETHUSD",1729595939193,1.66171518,2635.5,2635.2,8.53521659]
["bitfinex","ETHUSD",1729595940362,1.66171518,2635.4,2635.2,8.53521659]
["bitfinex","ETHUSD",1729595941298,5.45634518,2635.3,2635.2,4.0]
["bitfinex","ETHUSD",1729595941657,6.26794518,2635.3,2635.2,4.0]
["bitfinex","ETHUSD",1729595942889,5.45634518,2635.3,2634.8,6.5734175]
["bitfinex","ETHUSD",1729595943098,1.66171518,2635.3,2634.9,7.7951]
["bitfinex","ETHUSD",1729595943283,1.66171518,2635.3,2635.0,1.981734]
["bitfinex","ETHUSD",1729595943697,1.66171518,2635.1,2635.0,1.981734]
["bitfinex","ETHUSD",1729595943877,1.66171518,2635.1,2635.0,0.8151]
["bitfinex","ETHUSD",1729595944074,1.66171518,2635.1,2635.0,4.8151]
["bitfinex","ETHUSD",1729595944281,1.66171518,2635.1,2635.0,0.8151]
["bitfinex","ETHUSD",1729595945174,1.66171518,2635.2,2635.0,0.97209449]
["bitfinex","ETHUSD",1729595945414,3.79463,2635.3,2635.0,2.1064001]
["bitfinex","ETHUSD",1729595945834,1.66171518,2635.4,2635.0,2.1064001]
["bitfinex","ETHUSD",1729595945835,5.45620518,2635.4,2635.0,5.9014501]
["bitfinex","ETHUSD",1729595945988,3.79431,2635.6,2635.1,1.73760911]
["bitfinex","ETHUSD",1729595946188,5.45602518,2635.6,2635.1,3.95181616]
["bitfinex","ETHUSD",1729595946397,1.66171518,2635.5,2635.2,2.78034162]
["bitfinex","ETHUSD",1729595946754,1.66171518,2635.5,2635.3,0.67321578]
["bitfinex","ETHUSD",1729595947231,1.66171518,2635.5,2635.3,0.83000528]
["bitfinex","ETHUSD",1729595947393,5.45602518,2635.6,2635.3,0.83000528]
["bitfinex","ETHUSD",1729595947594,9.25033518,2635.6,2635.3,0.83000528]
["bitfinex","ETHUSD",1729595947789,5.45602518,2635.6,2635.3,0.83000528]
["bitfinex","ETHUSD",1729595947989,1.66171518,2635.5,2635.3,0.83000528]
["bitfinex","ETHUSD",1729595948489,9.25029518,2635.6,2635.3,4.83000528]
["bitfinex","ETHUSD",1729595948688,5.45598518,2635.6,2635.3,4.83000528]
["bitfinex","ETHUSD",1729595948889,5.45598518,2635.6,2635.4,0.8088]
["bitfinex","ETHUSD",1729595949089,1.66171518,2635.6,2635.5,0.15665286]
["bitfinex","ETHUSD",1729595949940,5.45591518,2635.6,2635.5,0.15665286]
["bitfinex","ETHUSD",1729595950104,6.24681518,2635.6,2635.2,0.8088]
["bitfinex","ETHUSD",1729595950303,1.66171518,2635.3,2635.1,2.78272102]
["bitfinex","ETHUSD",1729595950532,1.66171518,2635.3,2635.2,4.0]
["bitfinex","ETHUSD",1729595950906,5.45634518,2635.3,2635.2,4.0]
["bitfinex","ETHUSD",1729595951131,6.22034518,2635.3,2635.2,4.0]
["bitfinex","ETHUSD",1729595951652,6.22034518,2635.3,2634.9,6.78272102]
["bitfinex","ETHUSD",1729595951854,5.45665518,2635.1,2634.9,6.78272102]
["bitfinex","ETHUSD",1729595952443,1.66171518,2635.1,2634.9,4.74916125]
["bitfinex","ETHUSD",1729595952643,1.66171518,2635.1,2634.9,7.53510528]
["bitfinex","ETHUSD",1729595953011,1.66171518,2635.1,2635.0,0.28425814]
["bitfinex","ETHUSD",1729595953403,5.45666518,2635.1,2635.0,0.28425814]
["bitfinex","ETHUSD",1729595955343,5.45666518,2635.1,2635.0,3.07020217]
["bitfinex","ETHUSD",1729595955660,5.45666518,2635.1,2635.0,0.28425814]
["bitfinex","ETHUSD",1729595955952,5.45666518,2635.1,2635.0,3.07020217]
["bitfinex","ETHUSD",1729595956239,5.45666518,2635.1,2635.0,0.28425814]
["bitfinex","ETHUSD",1729595956426,5.45666518,2635.1,2634.9,0.74916125]
["bitfinex","ETHUSD",1729595956627,5.45666518,2635.1,2634.8,4.97068981]
["bitfinex","ETHUSD",1729595956628,1.66171518,2635.1,2634.8,4.97068981]
["bitfinex","ETHUSD",1729595956831,1.66171518,2635.1,2635.0,0.28430697]
["bitfinex","ETHUSD",1729595957033,1.66171518,2635.4,2635.0,0.28430697]
["bitfinex","ETHUSD",1729595957237,1.66171518,2635.4,2635.1,3.07011174]
["bitfinex","ETHUSD",1729595957445,1.66171518,2635.4,2635.2,0.28430697]
["bitfinex","ETHUSD",1729595957644,3.0,2635.6,2635.3,0.28430697]
["bitfinex","ETHUSD",1729595957813,3.0,2635.6,2635.4,0.28430697]
["bitfinex","ETHUSD",1729595957814,1.66171518,2635.6,2635.4,0.28430697]
["bitfinex","ETHUSD",1729595958021,1.66171518,2635.6,2635.3,6.58041477]
["bitfinex","ETHUSD",1729595958022,1.66171518,2635.6,2635.5,0.28430697]
["bitfinex","ETHUSD",1729595958642,5.45591518,2635.6,2635.5,0.28430697]
["bitfinex","ETHUSD",1729595959875,7.46,2635.8,2635.5,0.28430697]
["bitfinex","ETHUSD",1729595960027,7.46,2635.8,2635.6,4.61463]
["bitfinex","ETHUSD",1729595960360,7.46,2635.8,2635.7,0.78986688]
["bitfinex","ETHUSD",1729595960660,7.46,2635.8,2635.7,0.94631784]
["bitfinex","ETHUSD",1729595961170,6.21172518,2636.1,2635.7,0.94631784]
["bitfinex","ETHUSD",1729595961464,1.66171518,2636.1,2635.8,0.28430697]
["bitfinex","ETHUSD",1729595961673,1.66171518,2636.0,2635.9,0.28430697]
["bitfinex","ETHUSD",1729595961825,5.45533518,2636.0,2635.9,0.44062133]
["bitfinex","ETHUSD",1729595962030,7.1385287,2636.0,2635.9,0.44062133]
["bitfinex","ETHUSD",1729595962228,10.1385287,2636.0,2635.9,0.44062133]
["bitfinex","ETHUSD",1729595962427,3.79438,2635.5,2635.2,2.78580477]
["bitfinex","ETHUSD",1729595962657,5.45609518,2635.5,2635.3,4.28406429]
["bitfinex","ETHUSD",1729595962854,5.45609518,2635.5,2635.4,0.28406429]
["bitfinex","ETHUSD",1729595963168,1.66171518,2635.5,2635.4,0.44054303]
["bitfinex","ETHUSD",1729595963466,5.45605518,2635.5,2635.4,0.44054303]
["bitfinex","ETHUSD",1729595964070,1.66171518,2635.5,2635.4,0.44054303]
["bitfinex","ETHUSD",1729595964290,4.5525,2635.6,2635.4,0.44054303]
["bitfinex","ETHUSD",1729595964467,4.5525,2635.6,2635.5,0.28406429]
["bitfinex","ETHUSD",1729595964827,4.5525,2635.6,2635.5,0.44057727]
["bitfinex","ETHUSD",1729595965678,5.387166,2635.6,2635.5,0.44057727]
["bitfinex","ETHUSD",1729595966173,5.387166,2635.6,2635.5,0.15651298]
["bitfinex","ETHUSD",1729595966485,3.79449,2635.4,2635.0,5.29497]
["bitfinex","ETHUSD",1729595966691,3.79449,2635.4,2635.1,0.28411463]
["bitfinex","ETHUSD",1729595966978,3.79449,2635.4,2635.2,0.28411463]
["bitfinex","ETHUSD",1729595967142,4.5525,2635.6,2635.3,0.28411463]
["bitfinex","ETHUSD",1729595967337,4.5525,2635.6,2635.1,3.67602225]
["bitfinex","ETHUSD",1729595967338,3.79434,2635.5,2635.1,3.67602225]
["bitfinex","ETHUSD",1729595967586,3.79434,2635.5,2635.4,0.28405735]
["bitfinex","ETHUSD",1729595969842,0.7583,2635.6,2635.4,0.28405735]
["bitfinex","ETHUSD",1729595970038,4.55263,2635.6,2635.5,0.28405735]
["bitfinex","ETHUSD",1729595971080,4.55263,2635.6,2635.0,4.28580477]
["bitfinex","ETHUSD",1729595971081,3.79434,2635.5,2635.0,4.28580477]
["bitfinex","ETHUSD",1729595971390,3.79452,2635.4,2635.1,4.28389738]
["bitfinex","ETHUSD",1729595971557,3.79452,2635.4,2635.2,0.28389738]
["bitfinex","ETHUSD",1729595971750,3.79452,2635.4,2635.3,0.28389738]
["bitfinex","ETHUSD",1729595972346,4.55251,2635.6,2635.3,0.28389738]
["bitfinex","ETHUSD",1729595972547,3.79402,2635.8,2635.4,0.28389738]
["bitfinex","ETHUSD",1729595972791,6.79417,2635.7,2635.5,0.28389738]
["bitfinex","ETHUSD",1729595972987,6.79417,2635.7,2635.6,0.28389738]
["bitfinex","ETHUSD",1729595973192,3.0,2635.7,2635.6,0.28389738]
["bitfinex","ETHUSD",1729595973691,3.79405,2635.7,2635.6,0.28389738]
["bitfinex","ETHUSD",1729595974782,3.79405,2635.7,2635.6,0.28382911]
["bitfinex","ETHUSD",1729595974982,3.79405,2635.7,2635.6,0.43765157]
["bitfinex","ETHUSD",1729595977092,3.8117,2635.9,2635.6,0.43765157]
["bitfinex","ETHUSD",1729595977400,3.79403,2635.8,2635.7,0.28382911]
["bitfinex","ETHUSD",1729595977771,3.79403,2635.8,2635.7,0.43758326]
["bitfinex","ETHUSD",1729595983208,4.59893,2635.8,2635.7,0.43758326]
["bitfinex","ETHUSD",1729595984395,6.25910247,2635.8,2635.7,0.43758326]
["bitfinex","ETHUSD",1729595984696,6.25910247,2635.8,2635.7,0.15375415]
["bitfinex","ETHUSD",1729595984898,7.43040896,2635.8,2635.7,0.15375415]
["bitfinex","ETHUSD",1729595985061,3.79433,2635.6,2635.2,2.77993035]
["bitfinex","ETHUSD",1729595985264,5.45450247,2635.6,2635.3,4.0]
["bitfinex","ETHUSD",1729595985701,5.45450247,2635.6,2635.2,2.77993035]
["bitfinex","ETHUSD",1729595985886,3.79433,2635.6,2635.2,2.77993035]
["bitfinex","ETHUSD",1729595986092,3.79433,2635.6,2635.3,0.73996104]
["bitfinex","ETHUSD",1729595986396,5.45450247,2635.6,2635.3,0.73996104]
["bitfinex","ETHUSD",1729595986597,3.79433,2635.6,2635.3,0.73996104]
["bitfinex","ETHUSD",1729595989661,1.66017247,2635.7,2635.3,0.73996104]
["bitfinex","ETHUSD",1729595990003,4.59883,2635.8,2635.3,0.73996104]
["bitfinex","ETHUSD",1729595990004,3.79393,2635.8,2635.4,0.93803578]
["bitfinex","ETHUSD",1729595990308,5.45410247,2635.8,2635.5,0.82378019]
["bitfinex","ETHUSD",1729595990461,3.79406,2635.7,2635.4,0.93803578]
["bitfinex","ETHUSD",1729595990661,3.79406,2635.7,2635.6,0.15379916]
["bitfinex","ETHUSD",1729595990897,3.79406,2635.7,2635.4,0.7841]
["bitfinex","ETHUSD",1729595991071,3.79406,2635.7,2635.6,0.15379916]
["bitfinex","ETHUSD",1729595991270,3.79406,2635.7,2635.5,0.15386747]
["bitfinex","ETHUSD",1729595991470,3.79406,2635.7,2635.6,0.15379916]
["bitfinex","ETHUSD",1729595991833,3.79406,2635.7,2635.4,0.7841]
["bitfinex","ETHUSD",1729595991990,3.79406,2635.7,2635.6,0.15379916]
["bitfinex","ETHUSD",1729595992301,3.79406,2635.7,2635.4,0.7841]
["bitfinex","ETHUSD",1729595992505,3.79406,2635.7,2635.6,0.15379916]
["bitfinex","ETHUSD",1729595992711,3.79406,2635.7,2635.5,0.15386747]
["bitfinex","ETHUSD",1729595992866,3.79406,2635.7,2635.6,0.15379916]
["bitfinex","ETHUSD",1729595993067,3.79406,2635.7,2635.4,0.7841]
["bitfinex","ETHUSD",1729595993305,3.79406,2635.7,2635.6,0.15378049]
["bitfinex","ETHUSD",1729595993490,3.79406,2635.7,2635.5,0.1538488]
["bitfinex","ETHUSD",1729595993687,3.79406,2635.7,2635.6,0.15378049]
["bitfinex","ETHUSD",1729595993998,3.79406,2635.7,2635.4,0.7841]
["bitfinex","ETHUSD",1729595994195,3.79406,2635.7,2635.6,0.15378049]
["bitfinex","ETHUSD",1729595994370,3.79406,2635.7,2635.4,0.7841]
["bitfinex","ETHUSD",1729595994566,3.79406,2635.7,2635.6,0.15378049]
["bitfinex","ETHUSD",1729595994766,3.79406,2635.7,2635.4,0.7841]
["bitfinex","ETHUSD",1729595995077,3.79406,2635.7,2635.5,0.1538488]
["bitfinex","ETHUSD",1729595998240,11.2463,2636.3,2635.7,0.7841]
["bitfinex","ETHUSD",1729595998535,3.79327,2636.3,2635.8,0.24442725]
["bitfinex","ETHUSD",1729595998693,3.79327,2636.3,2635.9,4.57786]
["bitfinex","ETHUSD",1729595999098,5.45344247,2636.3,2636.0,0.15346067]
["bitfinex","ETHUSD",1729595999405,3.79327,2636.3,2636.0,0.15346067]
["bitfinex","ETHUSD",1729596000530,5.45317247,2636.5,2636.0,4.65103546]
["bitfinex","ETHUSD",1729596000830,5.45317247,2636.5,2636.1,0.7841]
["bitfinex","ETHUSD",1729596000831,1.66017247,2636.4,2636.1,0.7841]
["bitfinex","ETHUSD",1729596001000,5.45330247,2636.4,2636.1,0.93734322]
["bitfinex","ETHUSD",1729596001332,5.45336247,2636.3,2636.1,0.93734322]
["bitfinex","ETHUSD",1729596001697,5.45322247,2636.4,2636.1,0.93734322]
["bitfinex","ETHUSD",1729596002331,5.45350247,2636.2,2636.1,0.15324322]
["bitfinex","ETHUSD",1729596002899,3.79354,2636.1,2635.8,0.7637]
["bitfinex","ETHUSD",1729596003101,3.79354,2636.1,2635.9,4.0]
["bitfinex","ETHUSD",1729596005042,3.79354,2636.1,2636.0,0.15296194]
["bitfinex","ETHUSD",1729596005247,3.79354,2636.1,2635.8,0.7637]
["bitfinex","ETHUSD",1729596005541,3.79354,2636.1,2636.0,0.15296194]
["bitfinex","ETHUSD",1729596005715,3.79354,2636.1,2635.9,0.15303023]
["bitfinex","ETHUSD",1729596005916,3.79354,2636.1,2636.0,0.15296194]
["bitfinex","ETHUSD",1729596006343,3.79354,2636.1,2635.8,0.7637]
["bitfinex","ETHUSD",1729596006543,3.79354,2636.1,2636.0,0.15296194]
["bitfinex","ETHUSD",1729596006709,3.79354,2636.1,2635.9,0.15303023]
["bitfinex","ETHUSD",1729596006910,3.79354,2636.1,2636.0,0.15296194]
["bitfinex","ETHUSD",1729596007309,3.79354,2636.1,2635.8,0.7637]
["bitfinex","ETHUSD",1729596007509,3.79354,2636.1,2636.0,0.15296194]
["bitfinex","ETHUSD",1729596007712,3.79354,2636.1,2635.9,0.15303023]
["bitfinex","ETHUSD",1729596007947,3.79354,2636.1,2636.0,0.15296194]
["bitfinex","ETHUSD",1729596008314,3.79333,2636.2,2635.8,0.7637]
["bitfinex","ETHUSD",1729596008529,3.79333,2636.2,2636.0,0.15118055]
["bitfinex","ETHUSD",1729596008727,3.79333,2636.2,2635.9,4.15124884]
["bitfinex","ETHUSD",1729596008918,3.79333,2636.2,2636.1,0.15111227]
["bitfinex","ETHUSD",1729596009116,3.79348,2636.1,2636.0,0.15118055]
["bitfinex","ETHUSD",1729596009321,3.79348,2636.1,2635.9,4.0]
["bitfinex","ETHUSD",1729596010010,3.79311,2636.4,2636.0,0.7591]
["bitfinex","ETHUSD",1729596010437,3.79311,2636.4,2636.0,4.7591]
["bitfinex","ETHUSD",1729596011137,7.58624,2636.4,2636.0,4.7591]
["bitfinex","ETHUSD",1729596011334,3.79327,2636.3,2636.0,4.7591]
["bitfinex","ETHUSD",1729596011538,3.79337,2636.2,2636.0,4.7591]
["bitfinex","ETHUSD",1729596011850,3.79327,2636.3,2636.0,4.7591]
["bitfinex","ETHUSD",1729596015114,7.58659,2636.3,2636.0,4.7591]
["bitfinex","ETHUSD",1729596015756,3.79327,2636.3,2636.0,4.7591]
["bitfinex","ETHUSD",1729596016057,7.58656,2636.3,2636.0,4.7591]
["bitfinex","ETHUSD",1729596016428,3.79335,2636.2,2636.0,4.7591]
["bitfinex","ETHUSD",1729596020272,3.79335,2636.2,2636.1,0.15111227]
["bitfinex","ETHUSD",1729596023952,4.552012,2636.2,2636.1,0.15111227]
["bitfinex","ETHUSD",1729596025476,3.79335,2636.2,2636.1,0.15111227]
["bitfinex","ETHUSD",1729596026195,3.79334,2636.2,2636.1,0.15109832]
["bitfinex","ETHUSD",1729596027164,3.79305,2636.4,2636.1,0.15109832]
["bitfinex","ETHUSD",1729596027494,3.79306,2636.4,2636.1,1.81048669]
["bitfinex","ETHUSD",1729596027695,3.79306,2636.4,2636.1,0.15109832]
["bitfinex","ETHUSD",1729596028052,3.79321,2636.3,2636.1,0.15109832]
["bitfinex","ETHUSD",1729596029150,7.58652,2636.3,2636.1,0.15109832]
["bitfinex","ETHUSD",1729596029350,3.79321,2636.3,2636.1,0.15109832]
["bitfinex","ETHUSD",1729596029793,3.79305,2636.4,2636.1,0.15109832]
["bitfinex","ETHUSD",1729596030263,3.79305,2636.4,2636.1,4.15109832]
["bitfinex","ETHUSD",1729596030456,3.79323,2636.3,2636.1,4.15109832]
["bitfinex","ETHUSD",1729596031694,3.79305,2636.4,2636.1,4.15109832]
["bitfinex","ETHUSD",1729596031991,3.79305,2636.4,2636.1,4.82017384]
["bitfinex","ETHUSD",1729596032154,3.79305,2636.4,2636.1,4.86776282]
["bitfinex","ETHUSD",1729596032354,3.79305,2636.4,2636.1,6.52715119]
["bitfinex","ETHUSD",1729596032649,3.7932,2636.3,2636.1,4.86776282]
["bitfinex","ETHUSD",1729596032975,3.7932,2636.3,2636.1,4.1986873]
["bitfinex","ETHUSD",1729596037195,3.79333,2636.2,2636.1,4.1986873]
["bitfinex","ETHUSD",1729596041173,3.79327,2636.3,2636.1,4.1986873]
["bitfinex","ETHUSD",1729596041371,3.79333,2636.2,2636.1,4.1986873]
["bitfinex","ETHUSD",1729596041976,3.79306,2636.4,2636.1,6.97798648]
["bitfinex","ETHUSD",1729596042378,3.79321,2636.3,2636.1,6.97798648]
["bitfinex","ETHUSD",1729596044100,3.79306,2636.4,2636.1,6.97798648]
["bitfinex","ETHUSD",1729596044602,3.79306,2636.4,2636.1,2.97798648]
["bitfinex","ETHUSD",1729596045699,3.79288,2636.6,2636.1,3.90153197]
["bitfinex","ETHUSD",1729596045910,3.79258,2636.8,2636.5,1.65938837]
["bitfinex","ETHUSD",1729596046063,4.59076,2637.0,2636.4,4.58093]
["bitfinex","ETHUSD",1729596046263,3.79202,2637.2,2636.8,0.7879]
["bitfinex","ETHUSD",1729596046465,3.79219,2637.0,2636.8,0.7879]
["bitfinex","ETHUSD",1729596046867,3.79219,2637.0,2636.9,0.19793625]
["bitfinex","ETHUSD",1729596050092,3.79218,2637.0,2636.9,0.19793625]
["bitfinex","ETHUSD",1729596052267,3.79204,2637.1,2636.9,1.85732462]
["bitfinex","ETHUSD",1729596052586,3.79192,2637.2,2636.9,0.19793625]
["bitfinex","ETHUSD",1729596052964,3.79218,2637.0,2636.9,0.19793625]
["bitfinex","ETHUSD",1729596053878,3.79218,2637.0,2636.9,4.19793625]
["bitfinex","ETHUSD",1729596055507,3.79218,2637.0,2636.9,0.19793625]
["bitfinex","ETHUSD",1729596055719,3.79237,2636.9,2636.6,2.44658837]
["bitfinex","ETHUSD",1729596056015,3.79237,2636.9,2636.7,4.31826113]
["bitfinex","ETHUSD",1729596058831,3.79237,2636.9,2636.7,4.0]
["bitfinex","ETHUSD",1729596058832,5.45185837,2636.8,2636.7,4.0]
["bitfinex","ETHUSD",1729596059319,3.79247,2636.8,2636.7,4.0]
["bitfinex","ETHUSD",1729596061931,3.79272,2636.7,2636.5,4.0]
["bitfinex","ETHUSD",1729596062603,3.79244,2636.9,2636.5,6.58407755]
["bitfinex","ETHUSD",1729596062794,3.79244,2636.9,2636.7,0.7675]
["bitfinex","ETHUSD",1729596064001,3.79247,2636.8,2636.7,0.7675]
["bitfinex","ETHUSD",1729596064523,3.79218,2637.0,2636.7,0.7675]
["bitfinex","ETHUSD",1729596064717,3.79234,2636.9,2636.7,0.7675]
["bitfinex","ETHUSD",1729596065018,3.79234,2636.9,2636.8,0.19748069]
["bitfinex","ETHUSD",1729596065921,3.79234,2636.9,2636.8,4.19748069]
["bitfinex","ETHUSD",1729596066418,3.79218,2637.0,2636.8,4.19748069]
["bitfinex","ETHUSD",1729596066620,7.58446,2637.0,2636.8,4.19748069]
["bitfinex","ETHUSD",1729596067611,3.79233,2636.9,2636.8,4.19748069]
["bitfinex","ETHUSD",1729596067811,7.5845,2637.0,2636.8,4.19748069]
["bitfinex","ETHUSD",1729596068121,3.79233,2636.9,2636.8,4.19748069]
["bitfinex","ETHUSD",1729596071928,6.45824821,2636.9,2636.8,0.19748069]
["bitfinex","ETHUSD",1729596072108,3.79271,2636.7,2636.4,3.59676468]
["bitfinex","ETHUSD",1729596072301,3.79278,2636.6,2636.4,4.04894441]
["bitfinex","ETHUSD",1729596072505,3.79278,2636.6,2636.4,3.59676468]
["bitfinex","ETHUSD",1729596073604,3.7929,2636.5,2636.4,3.59676468]
["bitfinex","ETHUSD",1729596073831,3.7929,2636.5,2636.4,2.76966468]
["bitfinex","ETHUSD",1729596075003,3.7929,2636.5,2636.4,4.0]
["bitfinex","ETHUSD",1729596077507,3.7929,2636.5,2636.4,4.45259847]
["bitfinex","ETHUSD",1729596077806,3.7929,2636.5,2636.4,4.0]
["bitfinex","ETHUSD",1729596078255,3.7924,2636.9,2636.5,0.7939]
["bitfinex","ETHUSD",1729596078542,3.79247,2636.8,2636.5,6.90588684]
["bitfinex","ETHUSD",1729596078745,3.79247,2636.8,2636.5,5.24649847]
["bitfinex","ETHUSD",1729596079748,3.79273,2636.7,2636.5,5.24649847]
["bitfinex","ETHUSD",1729596079931,3.79247,2636.8,2636.6,0.1975278]
["bitfinex","ETHUSD",1729596080247,3.79261,2636.7,2636.6,4.1975278]
["bitfinex","ETHUSD",1729596080629,7.58502,2636.8,2636.6,4.1975278]
["bitfinex","ETHUSD",1729596080831,3.79247,2636.8,2636.6,4.1975278]
["bitfinex","ETHUSD",1729596081036,3.79261,2636.7,2636.6,4.1975278]
["bitfinex","ETHUSD",1729596082155,7.58507,2636.8,2636.6,4.1975278]
["bitfinex","ETHUSD",1729596082323,3.79261,2636.7,2636.6,4.1975278]
["bitfinex","ETHUSD",1729596084329,3.79261,2636.7,2636.6,4.65012627]
["bitfinex","ETHUSD",1729596084875,3.79261,2636.7,2636.6,4.1975278]
["bitfinex","ETHUSD",1729596085276,3.79261,2636.7,2636.6,4.65012627]
["bitfinex","ETHUSD",1729596085447,3.79261,2636.7,2636.6,4.1975278]
["bitfinex","ETHUSD",1729596085785,3.79261,2636.7,2636.6,4.65012627]
["bitfinex","ETHUSD",1729596086069,3.79261,2636.7,2636.6,4.1975278]
["bitfinex","ETHUSD",1729596088080,3.79261,2636.7,2636.6,0.1975278]
["bitfinex","ETHUSD",1729596088241,5.45199837,2636.7,2636.6,0.1975278]
["bitfinex","ETHUSD",1729596088447,3.7929,2636.5,2636.4,2.77580381]
["bitfinex","ETHUSD",1729596088635,2.93865657,2636.5,2636.4,3.13184419]
["bitfinex","ETHUSD",1729596088839,3.79278,2636.6,2636.4,3.32951213]
["bitfinex","ETHUSD",1729596089346,3.79278,2636.6,2636.5,2.77580381]
["bitfinex","ETHUSD",1729596089604,3.79278,2636.6,2636.5,0.19759787]
["bitfinex","ETHUSD",1729596090599,3.79278,2636.6,2636.5,2.9751976]
["bitfinex","ETHUSD",1729596090800,3.79276,2636.6,2636.5,2.77759973]
["bitfinex","ETHUSD",1729596091015,3.79276,2636.6,2636.5,6.9751976]
["bitfinex","ETHUSD",1729596091301,5.45214837,2636.6,2636.5,0.19759787]
["bitfinex","ETHUSD",1729596091496,6.45733421,2636.6,2636.5,0.19759787]
["bitfinex","ETHUSD",1729596091699,2.66457421,2636.6,2636.2,2.77759973]
["bitfinex","ETHUSD",1729596091935,5.45257837,2636.3,2636.2,2.77759973]
["bitfinex","ETHUSD",1729596092085,3.79333,2636.2,2636.1,2.77759973]
["bitfinex","ETHUSD",1729596092288,6.24041837,2636.2,2636.1,2.77759973]
["bitfinex","ETHUSD",1729596092526,4.58119,2636.1,2635.7,3.37141006]
["bitfinex","ETHUSD",1729596092687,5.45329837,2635.8,2635.7,0.59381033]
["bitfinex","ETHUSD",1729596094931,5.45329837,2635.8,2635.7,0.77875799]
["bitfinex","ETHUSD",1729596096192,7.16210621,2635.8,2635.7,0.18494766]
["bitfinex","ETHUSD",1729596096594,7.16210621,2635.8,2635.2,0.59405465]
["bitfinex","ETHUSD",1729596096595,3.79455,2635.4,2635.2,0.59405465]
["bitfinex","ETHUSD",1729596097341,7.58913,2635.4,2635.2,0.59405465]
["bitfinex","ETHUSD",1729596097694,3.79455,2635.4,2635.2,0.59405465]
["bitfinex","ETHUSD",1729596098301,3.79463,2635.3,2635.2,0.59405465]
["bitfinex","ETHUSD",1729596098523,7.58917,2635.4,2635.2,0.90167895]
["bitfinex","ETHUSD",1729596099040,3.79455,2635.4,2635.2,0.90167895]
["bitfinex","ETHUSD",1729596103611,3.7943,2635.6,2635.3,1.65938837]
["bitfinex","ETHUSD",1729596103850,3.96758105,2636.7,2635.5,1.65938837]
["bitfinex","ETHUSD",1729596103851,3.79377,2635.9,2635.5,1.65938837]
["bitfinex","ETHUSD",1729596104148,3.7937,2636.0,2635.5,2.28364121]
["bitfinex","ETHUSD",1729596104767,3.79392,2635.8,2635.5,0.62425284]
["bitfinex","ETHUSD",1729596106389,3.79392,2635.8,2635.7,0.8003]
["bitfinex","ETHUSD",1729596109079,3.79426,2635.6,2635.4,0.8311]
["bitfinex","ETHUSD",1729596109379,3.79426,2635.6,2635.2,2.01509066]
["bitfinex","ETHUSD",1729596109699,7.58858,2635.6,2635.3,2.02683627]
["bitfinex","ETHUSD",1729596109842,7.58858,2635.6,2635.3,0.3674479]
["bitfinex","ETHUSD",1729596110186,3.79426,2635.6,2635.4,0.18586593]
["bitfinex","ETHUSD",1729596110678,3.79401,2635.8,2635.6,0.7593]
["bitfinex","ETHUSD",1729596110882,7.58803,2635.8,2635.6,0.7593]
["bitfinex","ETHUSD",1729596111045,7.58803,2635.8,2635.7,0.18565557]
["bitfinex","ETHUSD",1729596111765,9.24741837,2635.8,2635.7,0.18565557]
["bitfinex","ETHUSD",1729596114982,3.79432,2635.6,2635.4,0.8218]
["bitfinex","ETHUSD",1729596115194,3.79434,2635.5,2635.4,0.8218]
["bitfinex","ETHUSD",1729596116520,5.45372837,2635.5,2635.4,0.8218]
["bitfinex","ETHUSD",1729596116823,5.45372837,2635.5,2635.2,1.37095465]
["bitfinex","ETHUSD",1729596117123,3.79421,2635.6,2635.3,0.07588483]
["bitfinex","ETHUSD",1729596117324,3.79421,2635.6,2635.3,0.76599662]
["bitfinex","ETHUSD",1729596117699,3.79421,2635.6,2635.3,0.69011179]
["bitfinex","ETHUSD",1729596118028,3.79421,2635.6,2635.3,0.76599504]
["bitfinex","ETHUSD",1729596120324,3.79421,2635.6,2635.3,0.69011179]
["bitfinex","ETHUSD",1729596120325,7.58854,2635.6,2635.3,0.69011179]
["bitfinex","ETHUSD",1729596120526,9.24792837,2635.6,2635.3,0.69011179]
["bitfinex","ETHUSD",1729596120724,9.24792837,2635.6,2635.4,0.23433999]
["bitfinex","ETHUSD",1729596120966,7.58854,2635.6,2635.4,0.23433999]
["bitfinex","ETHUSD",1729596121128,7.58849,2635.6,2635.4,0.23433999]
["bitfinex","ETHUSD",1729596121317,3.79421,2635.6,2635.4,0.23433999]
["bitfinex","ETHUSD",1729596121753,3.79434,2635.5,2635.4,0.23433999]
["bitfinex","ETHUSD",1729596123250,5.45372837,2635.5,2635.4,0.23433999]
["bitfinex","ETHUSD",1729596123452,3.79463,2635.3,2635.2,1.37095465]
["bitfinex","ETHUSD",1729596124938,3.79463,2635.3,2635.2,1.55692846]
["bitfinex","ETHUSD",1729596126048,3.79463,2635.3,2635.2,1.8397008]
["bitfinex","ETHUSD",1729596126249,3.79463,2635.3,2635.2,1.55692846]
["bitfinex","ETHUSD",1729596126536,3.79463,2635.3,2635.2,1.8397008]
["bitfinex","ETHUSD",1729596126922,3.79463,2635.3,2635.2,1.55692846]
["bitfinex","ETHUSD",1729596127124,3.79463,2635.3,2635.2,2.02559057]
["bitfinex","ETHUSD",1729596127353,3.79463,2635.3,2635.2,2.30836291]
["bitfinex","ETHUSD",1729596127594,3.79463,2635.3,2635.2,1.55692846]
["bitfinex","ETHUSD",1729596127889,3.7945,2635.4,2635.2,1.8397008]
["bitfinex","ETHUSD",1729596128099,3.7945,2635.4,2635.2,1.55692846]
["bitfinex","ETHUSD",1729596128303,3.7945,2635.4,2635.2,1.8397008]
["bitfinex","ETHUSD",1729596128455,3.7945,2635.4,2635.2,1.55692846]
["bitfinex","ETHUSD",1729596128655,3.7945,2635.4,2635.2,1.8397008]
["bitfinex","ETHUSD",1729596128990,3.7945,2635.4,2635.2,2.01811207]
["bitfinex","ETHUSD",1729596129388,3.7945,2635.4,2635.3,0.28277234]
["bitfinex","ETHUSD",1729596129594,3.7945,2635.4,2635.3,0.46874543]
["bitfinex","ETHUSD",1729596130096,5.45388837,2635.4,2635.3,0.18597309]
["bitfinex","ETHUSD",1729596130397,5.45388837,2635.4,2635.2,0.87682699]
["bitfinex","ETHUSD",1729596130579,3.79463,2635.3,2635.2,0.59405465]
["bitfinex","ETHUSD",1729596130783,3.79463,2635.3,2635.2,0.87708862]
["bitfinex","ETHUSD",1729596131096,3.7945,2635.4,2635.2,1.24201101]
["bitfinex","ETHUSD",1729596131263,3.79406,2635.7,2635.3,0.28303397]
["bitfinex","ETHUSD",1729596131604,3.79406,2635.7,2635.4,0.28303397]
["bitfinex","ETHUSD",1729596131758,5.45344837,2635.7,2635.5,0.28303397]
["bitfinex","ETHUSD",1729596132095,5.45344837,2635.7,2635.4,0.28303397]
["bitfinex","ETHUSD",1729596132301,1.65938837,2635.6,2635.5,0.28303397]
["bitfinex","ETHUSD",1729596133097,5.45340837,2635.8,2635.6,0.8327]
["bitfinex","ETHUSD",1729596133292,0.7627,2636.1,2635.6,0.8327]
["bitfinex","ETHUSD",1729596133293,3.79371,2636.0,2635.7,0.28310634]
["bitfinex","ETHUSD",1729596133480,5.45315837,2635.9,2635.8,0.28310634]
["bitfinex","ETHUSD",1729596133669,3.79391,2635.8,2635.7,0.28310634]
["bitfinex","ETHUSD",1729596133881,1.65938837,2635.8,2635.7,0.28311293]
["bitfinex","ETHUSD",1729596134087,3.79377,2635.9,2635.7,0.67190775]
["bitfinex","ETHUSD",1729596134270,5.45315837,2635.9,2635.8,0.28311293]
["bitfinex","ETHUSD",1729596134606,3.79377,2635.9,2635.8,0.28311293]
["bitfinex","ETHUSD",1729596135008,5.45315837,2635.9,2635.8,0.28311293]
["bitfinex","ETHUSD",1729596136409,5.45315837,2635.9,2635.6,3.60483526]
["bitfinex","ETHUSD",1729596136573,5.45315837,2635.9,2635.8,0.28346971]
["bitfinex","ETHUSD",1729596137316,4.59871822,2635.9,2635.8,0.28346971]
["bitfinex","ETHUSD",1729596138413,4.59871822,2635.9,2635.8,3.06190669]
["bitfinex","ETHUSD",1729596139115,4.59871822,2635.9,2635.8,0.28346971]
["bitfinex","ETHUSD",1729596140034,4.59871822,2635.9,2635.8,0.46905056]
["bitfinex","ETHUSD",1729596143947,4.59871822,2635.9,2635.8,0.18558085]
["bitfinex","ETHUSD",1729596144105,4.59871822,2635.9,2635.8,0.46925203]
["bitfinex","ETHUSD",1729596148346,5.40181822,2635.9,2635.8,0.46925203]
["bitfinex","ETHUSD",1729596148643,6.48730088,2635.9,2635.8,0.46925203]
["bitfinex","ETHUSD",1729596150552,9.48730088,2635.9,2635.8,0.46925203]
["bitfinex","ETHUSD",1729596150851,9.48730088,2635.9,2635.8,0.28367118]
["bitfinex","ETHUSD",1729596154815,8.40181822,2635.9,2635.8,0.28367118]
["bitfinex","ETHUSD",1729596155019,5.40181822,2635.9,2635.8,0.28367118]
["bitfinex","ETHUSD",1729596155252,4.59871822,2635.9,2635.8,0.28367118]
["bitfinex","ETHUSD",1729596155559,4.59871822,2635.9,2635.8,0.46932144]
["bitfinex","ETHUSD",1729596164991,4.59871822,2635.9,2635.8,1.29672144]
["bitfinex","ETHUSD",1729596166007,4.59871822,2635.9,2635.8,0.46932144]
["bitfinex","ETHUSD",1729596168738,4.59871822,2635.9,2635.8,0.46956794]
["bitfinex","ETHUSD",1729596169038,5.42021822,2635.9,2635.8,0.46956794]
["bitfinex","ETHUSD",1729596170134,4.59871822,2635.9,2635.8,0.46956794]
["bitfinex","ETHUSD",1729596171834,4.59871822,2635.9,2635.8,0.18565026]
["bitfinex","ETHUSD",1729596172138,4.59871822,2635.9,2635.8,0.28392781]
["bitfinex","ETHUSD",1729596172319,5.45315837,2635.9,2635.8,0.28394206]
["bitfinex","ETHUSD",1729596172519,5.45315837,2635.9,2635.8,0.46969879]
["bitfinex","ETHUSD",1729596176037,5.45315837,2635.9,2635.8,0.46962487]
["bitfinex","ETHUSD",1729596181556,6.25775837,2635.9,2635.8,0.46962487]
["bitfinex","ETHUSD",1729596181713,7.42883504,2635.9,2635.8,0.46962487]
["bitfinex","ETHUSD",1729596181913,7.42883504,2635.9,2635.8,0.18575673]
["bitfinex","ETHUSD",1729596182251,7.42883504,2635.9,2635.8,0.28393048]
["bitfinex","ETHUSD",1729596182445,7.42883504,2635.9,2635.8,0.46971036]
["bitfinex","ETHUSD",1729596182446,10.42883504,2635.9,2635.8,0.46971036]
["bitfinex","ETHUSD",1729596182815,10.42883504,2635.9,2635.8,0.28393048]
["bitfinex","ETHUSD",1729596186336,3.79449,2635.4,2635.3,0.5940136]
["bitfinex","ETHUSD",1729596186531,5.45387837,2635.4,2635.3,0.78023202]
["bitfinex","ETHUSD",1729596188954,5.45387837,2635.4,2635.3,0.18621842]
["bitfinex","ETHUSD",1729596189278,3.79479,2635.2,2634.8,1.37415757]
["bitfinex","ETHUSD",1729596189578,3.79492,2635.1,2635.0,2.78308891]
["bitfinex","ETHUSD",1729596189768,3.79506,2635.0,2634.9,4.0]
["bitfinex","ETHUSD",1729596189967,5.45444837,2635.0,2634.9,4.0]
["bitfinex","ETHUSD",1729596190482,5.45444837,2635.0,2634.9,6.78340405]
["bitfinex","ETHUSD",1729596190654,3.79506,2635.0,2634.9,6.78340405]
["bitfinex","ETHUSD",1729596191779,3.79506,2635.0,2634.9,5.3387557]
["bitfinex","ETHUSD",1729596191981,2.94036441,2635.0,2634.9,5.3387557]
["bitfinex","ETHUSD",1729596192348,2.94036441,2635.0,2634.9,1.3387557]
["bitfinex","ETHUSD",1729596192858,2.94036441,2635.0,2634.8,1.37415757]
["bitfinex","ETHUSD",1729596193558,1.65938837,2635.3,2635.0,0.78]
["bitfinex","ETHUSD",1729596193559,3.79472,2635.3,2635.0,0.78]
["bitfinex","ETHUSD",1729596193763,3.79472,2635.3,2635.0,0.85589323]
["bitfinex","ETHUSD",1729596194457,3.79472,2635.3,2635.0,0.78]
["bitfinex","ETHUSD",1729596195282,3.79472,2635.3,2635.0,4.0]
["bitfinex","ETHUSD",1729596195482,3.79472,2635.3,2635.2,0.8057]
["bitfinex","ETHUSD",1729596195864,3.79445,2635.5,2635.2,0.8057]
["bitfinex","ETHUSD",1729596196468,3.79445,2635.5,2635.2,4.8057]
["bitfinex","ETHUSD",1729596196658,7.58892,2635.5,2635.2,4.8057]
["bitfinex","ETHUSD",1729596196990,7.58891,2635.5,2635.2,4.8057]
["bitfinex","ETHUSD",1729596197171,7.58891,2635.5,2635.3,0.52057]
["bitfinex","ETHUSD",1729596197372,3.79449,2635.4,2635.3,4.52057]
["bitfinex","ETHUSD",1729596198348,5.45387837,2635.4,2635.3,4.52057]
["bitfinex","ETHUSD",1729596198548,3.79449,2635.4,2635.3,4.52057]
["bitfinex","ETHUSD",1729596199972,3.79449,2635.4,2635.3,4.70678842]
["bitfinex","ETHUSD",1729596201091,3.79449,2635.4,2635.3,7.49052273]
["bitfinex","ETHUSD",1729596201851,3.79449,2635.4,2635.3,7.49030885]
["bitfinex","ETHUSD",1729596204489,3.79449,2635.4,2635.3,4.70678842]
["bitfinex","ETHUSD",1729596205466,3.79449,2635.4,2635.3,7.49030885]
["bitfinex","ETHUSD",1729596206555,3.79449,2635.4,2635.3,7.48974651]
["bitfinex","ETHUSD",1729596208797,3.79435,2635.5,2635.4,0.7522]
["bitfinex","ETHUSD",1729596208971,3.79435,2635.5,2635.4,8.35935274]
["bitfinex","ETHUSD",1729596209168,3.79435,2635.5,2635.4,8.53934971]
["bitfinex","ETHUSD",1729596211702,3.79435,2635.5,2635.4,8.53934154]
["bitfinex","ETHUSD",1729596212065,7.58848,2635.6,2635.4,5.75639162]
["bitfinex","ETHUSD",1729596212395,3.7942,2635.6,2635.5,2.78256454]
["bitfinex","ETHUSD",1729596212596,3.7942,2635.6,2635.5,6.96250991]
["bitfinex","ETHUSD",1729596212805,3.7942,2635.6,2635.5,7.86845737]
["bitfinex","ETHUSD",1729596213107,0.7833,2636.2,2635.5,7.86845737]
["bitfinex","ETHUSD",1729596213397,3.7942,2635.6,2635.5,5.08589283]
["bitfinex","ETHUSD",1729596213600,3.79406,2635.7,2635.5,5.08589283]
["bitfinex","ETHUSD",1729596213808,3.79406,2635.7,2635.6,3.81510873]
["bitfinex","ETHUSD",1729596214117,3.79406,2635.7,2635.6,7.99481294]
["bitfinex","ETHUSD",1729596214406,3.79406,2635.7,2635.6,5.21261032]
["bitfinex","ETHUSD",1729596215211,3.79406,2635.7,2635.6,7.99464103]
["bitfinex","ETHUSD",1729596216231,7.58799,2635.8,2635.6,8.80764103]
["bitfinex","ETHUSD",1729596216387,3.79397,2635.8,2635.7,0.8807641]
["bitfinex","ETHUSD",1729596216588,3.79397,2635.8,2635.7,5.06044887]
["bitfinex","ETHUSD",1729596217383,3.79397,2635.8,2635.7,4.17968477]
["bitfinex","ETHUSD",1729596217710,5.45335837,2635.8,2635.7,4.17968477]
["bitfinex","ETHUSD",1729596218468,3.79397,2635.8,2635.7,4.17968477]
["bitfinex","ETHUSD",1729596220075,3.79369,2636.0,2635.7,4.17968477]
["bitfinex","ETHUSD",1729596220424,7.58714,2636.1,2635.9,0.813]
["bitfinex","ETHUSD",1729596220707,3.79357,2636.1,2635.9,4.813]
["bitfinex","ETHUSD",1729596220908,3.79357,2636.1,2636.0,0.17942354]
["bitfinex","ETHUSD",1729596221707,3.79357,2636.1,2636.0,4.17942354]
["bitfinex","ETHUSD",1729596222026,3.79357,2636.1,2636.0,4.84497645]
["bitfinex","ETHUSD",1729596222835,5.45295837,2636.1,2636.0,4.84497645]
["bitfinex","ETHUSD",1729596223044,5.45295837,2636.1,2636.0,4.17942354]
["bitfinex","ETHUSD",1729596224491,5.45295837,2636.1,2636.0,0.17942354]
["bitfinex","ETHUSD",1729596224891,3.79405,2635.7,2635.6,2.78150102]
["bitfinex","ETHUSD",1729596225302,3.04586082,2635.7,2635.6,2.78150102]
["bitfinex","ETHUSD",1729596226138,3.04586082,2635.7,2635.6,2.78205853]
["bitfinex","ETHUSD",1729596227294,3.04586082,2635.7,2635.6,3.28563438]
["bitfinex","ETHUSD",1729596228441,3.79392,2635.8,2635.6,3.28563438]
["bitfinex","ETHUSD",1729596228442,7.58792,2635.8,2635.6,3.28563438]
["bitfinex","ETHUSD",1729596229612,3.79392,2635.8,2635.7,0.8154]
["bitfinex","ETHUSD",1729596229845,3.79392,2635.8,2635.7,0.99476539]
["bitfinex","ETHUSD",1729596232215,3.79377,2635.9,2635.7,0.99476539]
["bitfinex","ETHUSD",1729596232560,3.79377,2635.9,2635.8,0.42800752]
["bitfinex","ETHUSD",1729596232910,3.79377,2635.9,2635.8,0.6073028]
["bitfinex","ETHUSD",1729596237458,5.45315837,2635.9,2635.8,0.6073028]
["bitfinex","ETHUSD",1729596237627,3.79377,2635.9,2635.8,0.17929528]
["bitfinex","ETHUSD",1729596238352,3.79354,2636.1,2635.8,0.17929528]
["bitfinex","ETHUSD",1729596238558,3.79354,2636.1,2635.8,3.0379423]
["bitfinex","ETHUSD",1729596239060,3.79362,2636.0,2635.9,2.78277734]
["bitfinex","ETHUSD",1729596239231,3.79362,2636.0,2635.9,3.34736915]
["bitfinex","ETHUSD",1729596240671,3.79362,2636.0,2635.9,0.56459181]
["bitfinex","ETHUSD",1729596241037,3.79349,2636.1,2635.9,0.56459181]
["bitfinex","ETHUSD",1729596241265,3.79349,2636.1,2635.9,3.34736915]
["bitfinex","ETHUSD",1729596241436,3.79362,2636.0,2635.9,0.56459181]
["bitfinex","ETHUSD",1729596241933,3.79362,2636.0,2635.9,3.34736915]
["bitfinex","ETHUSD",1729596242135,3.79334,2636.2,2636.0,0.8115]
["bitfinex","ETHUSD",1729596242344,3.79334,2636.2,2636.1,0.41588692]
["bitfinex","ETHUSD",1729596242547,3.79334,2636.2,2636.1,0.59500431]
["bitfinex","ETHUSD",1729596253674,3.79334,2636.2,2636.1,0.17911739]
["bitfinex","ETHUSD",1729596254673,3.79326,2636.3,2636.1,0.17911739]
["bitfinex","ETHUSD",1729596255082,3.79326,2636.3,2636.1,1.83850576]
["bitfinex","ETHUSD",1729596255287,3.79302,2636.5,2636.1,1.83850576]
["bitfinex","ETHUSD",1729596255288,3.79302,2636.5,2636.2,0.8041]
["bitfinex","ETHUSD",1729596255645,3.79304,2636.5,2636.3,0.17873194]
["bitfinex","ETHUSD",1729596255877,3.79304,2636.5,2636.3,0.44295397]
["bitfinex","ETHUSD",1729596256583,3.79305,2636.4,2636.3,0.44295397]
["bitfinex","ETHUSD",1729596264685,3.79305,2636.4,2636.3,0.17873194]
["bitfinex","ETHUSD",1729596266209,3.79291,2636.5,2636.3,0.17873194]
["bitfinex","ETHUSD",1729596267788,3.79305,2636.4,2636.3,0.17873194]
["bitfinex","ETHUSD",1729596268317,3.79305,2636.4,2636.0,5.60540156]
["bitfinex","ETHUSD",1729596268486,3.79305,2636.4,2636.1,0.17880734]
["bitfinex","ETHUSD",1729596268688,3.79305,2636.4,2636.1,1.17513765]
["bitfinex","ETHUSD",1729596271240,4.57361,2636.5,2636.1,1.17513765]
["bitfinex","ETHUSD",1729596271554,7.58595,2636.5,2636.1,2.83452602]
["bitfinex","ETHUSD",1729596272538,3.79291,2636.5,2636.1,2.83452602]
["bitfinex","ETHUSD",1729596273043,7.58592,2636.5,2636.1,2.83452602]
["bitfinex","ETHUSD",1729596273213,3.79305,2636.4,2636.2,0.7416986]
["bitfinex","ETHUSD",1729596273537,3.79305,2636.4,2636.3,0.17852837]
["bitfinex","ETHUSD",1729596276036,3.79348,2636.1,2636.0,2.77556876]
["bitfinex","ETHUSD",1729596276196,3.79377,2635.9,2635.8,2.77556876]
["bitfinex","ETHUSD",1729596276396,0.8302,2636.0,2635.7,3.72999541]
["bitfinex","ETHUSD",1729596276397,4.62382,2636.0,2635.7,6.50556417]
["bitfinex","ETHUSD",1729596276594,4.62382,2636.0,2635.8,0.85427278]
["bitfinex","ETHUSD",1729596276831,3.79377,2635.9,2635.8,3.62984154]
["bitfinex","ETHUSD",1729596277037,0.8302,2636.0,2635.8,3.62984154]
["bitfinex","ETHUSD",1729596277242,3.79363,2636.0,2635.8,3.62984154]
["bitfinex","ETHUSD",1729596277827,3.79363,2636.0,2635.8,3.63097577]
["bitfinex","ETHUSD",1729596278027,3.79363,2636.0,2635.9,0.90203596]
["bitfinex","ETHUSD",1729596279432,3.79377,2635.9,2635.8,3.63097577]
["bitfinex","ETHUSD",1729596281573,3.79391,2635.8,2635.7,6.5066984]
["bitfinex","ETHUSD",1729596281873,3.79391,2635.8,2635.7,3.72999541]
["bitfinex","ETHUSD",1729596282774,3.79391,2635.8,2635.7,6.5066984]
["bitfinex","ETHUSD",1729596285216,3.79391,2635.8,2635.7,10.5066984]
["bitfinex","ETHUSD",1729596286382,3.79391,2635.8,2635.7,7.72999541]
["bitfinex","ETHUSD",1729596290031,3.79391,2635.8,2635.7,7.90897212]
["bitfinex","ETHUSD",1729596297208,8.36662,2635.9,2635.7,10.8668923]
["bitfinex","ETHUSD",1729596297411,3.79369,2636.0,2635.8,2.40978837]
["bitfinex","ETHUSD",1729596297713,3.79369,2636.0,2635.9,0.17906322]
["bitfinex","ETHUSD",1729596297922,3.79369,2636.0,2635.9,1.6184657]
["bitfinex","ETHUSD",1729596298608,3.79369,2636.0,2635.9,5.6184657]
["bitfinex","ETHUSD",1729596299130,7.58682,2636.2,2635.9,5.6184657]
["bitfinex","ETHUSD",1729596299731,7.58682,2636.2,2635.9,5.69433204]
["bitfinex","ETHUSD",1729596300040,3.79349,2636.1,2635.9,5.6184657]
["bitfinex","ETHUSD",1729596300261,3.79349,2636.1,2636.0,0.80282541]
["bitfinex","ETHUSD",1729596300467,3.79349,2636.1,2636.0,4.80282541]
["bitfinex","ETHUSD",1729596300624,3.79349,2636.1,2636.0,4.98181853]
["bitfinex","ETHUSD",1729596301117,3.79322,2636.3,2636.0,4.98181853]
["bitfinex","ETHUSD",1729596301317,3.79334,2636.2,2636.1,0.80806094]
["bitfinex","ETHUSD",1729596301521,3.79322,2636.3,2636.1,4.98698396]
["bitfinex","ETHUSD",1729596301828,3.79333,2636.2,2636.1,4.98698396]
["bitfinex","ETHUSD",1729596306740,3.79333,2636.2,2636.1,5.27014897]
["bitfinex","ETHUSD",1729596309573,3.79333,2636.2,2636.1,2.44731496]
["bitfinex","ETHUSD",1729596309875,3.79333,2636.2,2636.1,2.90253891]
["bitfinex","ETHUSD",1729596316490,3.79322,2636.3,2636.1,4.37135816]
["bitfinex","ETHUSD",1729596316491,7.58651,2636.3,2636.1,4.37135816]
["bitfinex","ETHUSD",1729596316687,3.79322,2636.3,2636.1,6.86435689]
["bitfinex","ETHUSD",1729596317024,3.79322,2636.3,2636.2,0.28328218]
["bitfinex","ETHUSD",1729596317227,3.79322,2636.3,2636.2,5.16398492]
["bitfinex","ETHUSD",1729596317427,3.79322,2636.3,2636.2,5.33586786]
["bitfinex","ETHUSD",1729596320250,3.79322,2636.3,2636.2,5.33570225]
["bitfinex","ETHUSD",1729596323330,3.79306,2636.4,2636.2,5.05258568]
["bitfinex","ETHUSD",1729596323528,3.79306,2636.4,2636.3,0.28312357]
["bitfinex","ETHUSD",1729596323856,3.79306,2636.4,2636.3,5.58629993]
["bitfinex","ETHUSD",1729596324060,3.79306,2636.4,2636.3,5.30317636]
["bitfinex","ETHUSD",1729596324347,3.79306,2636.4,2636.3,5.5862938]
["bitfinex","ETHUSD",1729596328155,3.79306,2636.4,2636.3,1.5862938]
["bitfinex","ETHUSD",1729596329715,3.79306,2636.4,2636.3,0.4548424]
["bitfinex","ETHUSD",1729596331044,3.79306,2636.4,2636.3,4.4548424]
["bitfinex","ETHUSD",1729596331245,3.79306,2636.4,2636.3,4.17172496]
["bitfinex","ETHUSD",1729596331449,3.79306,2636.4,2636.3,4.45457818]
["bitfinex","ETHUSD",1729596338163,3.79288,2636.6,2636.3,4.45457818]
["bitfinex","ETHUSD",1729596338445,3.79288,2636.6,2636.3,6.94394267]
["bitfinex","ETHUSD",1729596338792,3.79288,2636.6,2636.4,0.2829059]
["bitfinex","ETHUSD",1729596339081,3.79288,2636.6,2636.5,0.2829059]
["bitfinex","ETHUSD",1729596339285,3.79288,2636.6,2636.5,0.45437504]
["bitfinex","ETHUSD",1729596340661,3.79288,2636.6,2636.5,4.45437504]
["bitfinex","ETHUSD",1729596346918,7.46,2637.1,2636.5,4.45437504]
["bitfinex","ETHUSD",1729596346919,0.7702,2637.2,2636.5,9.60941907]
["bitfinex","ETHUSD",1729596347207,5.5,2637.7,2636.9,1.65938837]
["bitfinex","ETHUSD",1729596347208,3.79215,2637.1,2636.9,1.65938837]
["bitfinex","ETHUSD",1729596347410,3.79215,2637.1,2637.0,0.2829059]
["bitfinex","ETHUSD",1729596347561,3.79215,2637.1,2637.0,3.22683934]
["bitfinex","ETHUSD",1729596347910,3.79185,2637.3,2637.0,9.5013953]
["bitfinex","ETHUSD",1729596348216,3.79185,2637.3,2637.2,2.7729256]
["bitfinex","ETHUSD",1729596348367,3.79185,2637.3,2637.2,0.2829059]
["bitfinex","ETHUSD",1729596348562,3.7917,2637.4,2637.3,0.8328]
["bitfinex","ETHUSD",1729596348864,3.7917,2637.4,2637.3,1.28650364]
["bitfinex","ETHUSD",1729596349426,3.7917,2637.4,2637.3,5.28650364]
["bitfinex","ETHUSD",1729596350812,3.7917,2637.4,2637.3,4.45370364]
["bitfinex","ETHUSD",1729596353081,10.15384421,2637.4,2637.3,4.45370364]
["bitfinex","ETHUSD",1729596353284,10.15384421,2637.4,2637.3,4.17079774]
["bitfinex","ETHUSD",1729596353580,10.15384421,2637.4,2637.3,4.0]
["bitfinex","ETHUSD",1729596354178,10.15384421,2637.4,2637.3,4.17019654]
["bitfinex","ETHUSD",1729596356478,10.15384421,2637.4,2637.3,0.17019654]
["bitfinex","ETHUSD",1729596356688,10.15384421,2637.4,2636.8,4.0]
["bitfinex","ETHUSD",1729596356914,3.79233,2636.9,2636.8,4.0]
["bitfinex","ETHUSD",1729596364951,3.79233,2636.9,2636.8,4.17055599]
["bitfinex","ETHUSD",1729596368008,3.79233,2636.9,2636.8,0.17055599]
["bitfinex","ETHUSD",1729596368855,3.7922,2637.0,2636.8,2.65184436]
["bitfinex","ETHUSD",1729596369053,3.7922,2637.0,2636.9,1.65938837]
["bitfinex","ETHUSD",1729596369207,3.7922,2637.0,2636.8,2.65184436]
["bitfinex","ETHUSD",1729596369404,3.7922,2637.0,2636.9,0.71227399]
["bitfinex","ETHUSD",1729596369647,3.79205,2637.1,2636.9,0.71227399]
["bitfinex","ETHUSD",1729596369854,7.58422,2637.1,2636.9,0.71227399]
["bitfinex","ETHUSD",1729596370008,3.79218,2637.0,2636.9,0.71227399]
["bitfinex","ETHUSD",1729596370204,3.79218,2637.0,2636.9,0.17047669]
["bitfinex","ETHUSD",1729596371059,3.79218,2637.0,2636.9,4.17047669]
["bitfinex","ETHUSD",1729596371967,3.79218,2637.0,2636.9,5.82986506]
["bitfinex","ETHUSD",1729596372250,3.79218,2637.0,2636.9,4.17047669]
["bitfinex","ETHUSD",1729596372417,3.79218,2637.0,2636.9,4.95391133]
["bitfinex","ETHUSD",1729596374360,3.79218,2637.0,2636.9,4.17047669]
["bitfinex","ETHUSD",1729596379524,4.61488,2637.0,2636.9,4.17047669]
["bitfinex","ETHUSD",1729596381241,4.61488,2637.0,2636.9,4.0]
["bitfinex","ETHUSD",1729596381439,4.61488,2637.0,2636.9,4.17041662]
["bitfinex","ETHUSD",1729596385862,6.27426837,2637.0,2636.9,4.17041662]
["bitfinex","ETHUSD",1729596386028,10.28090021,2637.0,2636.9,4.17041662]
["bitfinex","ETHUSD",1729596387054,10.28090021,2637.0,2636.9,0.17041662]
["bitfinex","ETHUSD",1729596387436,10.28090021,2637.0,2636.5,4.0]
["bitfinex","ETHUSD",1729596387437,3.79276,2636.6,2636.5,4.0]
["bitfinex","ETHUSD",1729596388729,3.79276,2636.6,2636.5,6.7715658]
["bitfinex","ETHUSD",1729596388930,3.79276,2636.6,2636.5,4.0]
["bitfinex","ETHUSD",1729596389931,3.79276,2636.6,2636.5,6.7715658]
["bitfinex","ETHUSD",1729596390244,3.79276,2636.6,2636.5,4.0]
["bitfinex","ETHUSD",1729596390455,3.79276,2636.6,2636.5,6.7715658]
["bitfinex","ETHUSD",1729596393434,3.79276,2636.6,2636.5,6.77307124]
["bitfinex","ETHUSD",1729596395067,3.7927,2636.7,2636.5,9.50700994]
["bitfinex","ETHUSD",1729596395268,3.7927,2636.7,2636.6,0.808]
["bitfinex","ETHUSD",1729596395585,3.7927,2636.7,2636.6,4.97814314]
["bitfinex","ETHUSD",1729596395746,3.79256,2636.8,2636.6,7.75121438]
["bitfinex","ETHUSD",1729596397691,3.79256,2636.8,2636.7,2.77307124]
["bitfinex","ETHUSD",1729596397849,3.79256,2636.8,2636.7,7.80456523]
["bitfinex","ETHUSD",1729596398052,3.79256,2636.8,2636.7,7.97463831]
["bitfinex","ETHUSD",1729596398478,3.79256,2636.8,2636.7,7.97461074]
["bitfinex","ETHUSD",1729596403303,3.79256,2636.8,2636.7,7.97482331]
["bitfinex","ETHUSD",1729596408411,3.79256,2636.8,2636.7,7.9747705]
["bitfinex","ETHUSD",1729596409618,2.93846112,2636.8,2636.7,7.97474349]
["bitfinex","ETHUSD",1729596411013,2.93846112,2636.8,2636.7,5.20156707]
["bitfinex","ETHUSD",1729596411166,2.93846112,2636.8,2636.7,7.97404696]
["bitfinex","ETHUSD",1729596411372,2.93846112,2636.8,2636.7,5.20156707]
["bitfinex","ETHUSD",1729596412118,2.93846112,2636.8,2636.7,7.97368271]
["bitfinex","ETHUSD",1729596412703,2.16263277,2636.8,2636.7,7.97368271]
["bitfinex","ETHUSD",1729596412911,3.79233,2636.9,2636.7,7.97368271]
["bitfinex","ETHUSD",1729596413192,3.79233,2636.9,2636.8,3.65030182]
["bitfinex","ETHUSD",1729596413390,3.79233,2636.9,2636.8,7.82025859]
["bitfinex","ETHUSD",1729596414082,3.79233,2636.9,2636.8,5.04812504]
["bitfinex","ETHUSD",1729596414671,3.79233,2636.9,2636.8,7.82025859]
["bitfinex","ETHUSD",1729596414870,3.79233,2636.9,2636.8,5.04812504]
["bitfinex","ETHUSD",1729596415623,3.79233,2636.9,2636.8,7.82025859]
["bitfinex","ETHUSD",1729596415975,3.79233,2636.9,2636.8,5.04812504]
["bitfinex","ETHUSD",1729596417245,3.79233,2636.9,2636.8,7.82015758]
["bitfinex","ETHUSD",1729596417811,3.79233,2636.9,2636.8,5.04812504]
["bitfinex","ETHUSD",1729596418020,3.79233,2636.9,2636.8,7.82018937]
["bitfinex","ETHUSD",1729596418388,3.79233,2636.9,2636.8,5.04812504]
["bitfinex","ETHUSD",1729596418787,3.79233,2636.9,2636.8,7.8204345]
["bitfinex","ETHUSD",1729596418992,3.79233,2636.9,2636.8,5.04812504]
["bitfinex","ETHUSD",1729596420515,3.79233,2636.9,2636.8,7.82167471]
["bitfinex","ETHUSD",1729596420683,3.79233,2636.9,2636.8,5.04812504]
["bitfinex","ETHUSD",1729596421994,3.7922,2637.0,2636.8,5.04812504]
["bitfinex","ETHUSD",1729596422207,3.7922,2637.0,2636.9,3.60654507]
["bitfinex","ETHUSD",1729596422482,2.42018837,2637.2,2636.9,8.57152716]
["bitfinex","ETHUSD",1729596422483,3.79211,2637.1,2636.9,8.57152716]
["bitfinex","ETHUSD",1729596422685,0.802,2637.6,2637.0,4.50929561]
["bitfinex","ETHUSD",1729596422890,3.79162,2637.4,2637.2,5.22790939]
["bitfinex","ETHUSD",1729596423089,3.79162,2637.4,2637.3,2.77342102]
["bitfinex","ETHUSD",1729596423327,3.79162,2637.4,2637.3,2.94295359]
["bitfinex","ETHUSD",1729596423530,3.79127,2637.7,2637.3,6.94295359]
["bitfinex","ETHUSD",1729596423695,0.7629,2637.8,2637.3,6.94142541]
["bitfinex","ETHUSD",1729596423696,3.79146,2637.5,2637.3,6.94142541]
["bitfinex","ETHUSD",1729596424032,3.79146,2637.5,2637.4,3.58326039]
["bitfinex","ETHUSD",1729596424387,3.79146,2637.5,2637.4,0.9808301]
["bitfinex","ETHUSD",1729596424585,3.79133,2637.6,2637.4,4.9808301]
["bitfinex","ETHUSD",1729596424586,7.58275,2637.6,2637.4,4.9808301]
["bitfinex","ETHUSD",1729596424819,3.79133,2637.6,2637.4,4.9808301]
["bitfinex","ETHUSD",1729596425024,3.79133,2637.6,2637.4,7.75272294]
["bitfinex","ETHUSD",1729596425523,3.79146,2637.5,2637.4,4.9808301]
["bitfinex","ETHUSD",1729596426230,7.58274,2637.6,2637.4,4.9808301]
["bitfinex","ETHUSD",1729596426402,3.79133,2637.6,2637.5,0.77524461]
["bitfinex","ETHUSD",1729596426583,3.79133,2637.6,2637.5,4.77524461]
["bitfinex","ETHUSD",1729596426792,3.79133,2637.6,2637.5,4.94463714]
["bitfinex","ETHUSD",1729596429834,3.79119,2637.7,2637.5,5.76353714]
["bitfinex","ETHUSD",1729596430189,0.005,2637.8,2637.5,5.76353714]
["bitfinex","ETHUSD",1729596430401,3.79612,2637.8,2637.6,0.93465207]
["bitfinex","ETHUSD",1729596430630,3.79118,2637.7,2637.6,4.93465207]
["bitfinex","ETHUSD",1729596431436,3.7961,2637.8,2637.6,4.93465207]
["bitfinex","ETHUSD",1729596431802,0.005,2637.8,2637.6,6.59404044]
["bitfinex","ETHUSD",1729596432022,0.005,2637.8,2637.6,7.70626807]
["bitfinex","ETHUSD",1729596432223,0.005,2637.8,2637.7,1.01845564]
["bitfinex","ETHUSD",1729596432420,0.005,2637.8,2637.7,5.01845564]
["bitfinex","ETHUSD",1729596433195,3.79603,2637.8,2637.7,5.01845564]
["bitfinex","ETHUSD",1729596436616,3.79603,2637.8,2637.7,4.0]
["bitfinex","ETHUSD",1729596438812,0.005,2637.8,2637.7,4.0]
["bitfinex","ETHUSD",1729596439422,0.005,2637.8,2637.7,6.49218837]
["bitfinex","ETHUSD",1729596439622,0.005,2637.8,2637.7,4.8328]
["bitfinex","ETHUSD",1729596440013,0.005,2637.8,2637.7,5.00157632]
["bitfinex","ETHUSD",1729596440358,0.005,2637.8,2637.7,8.05946769]
["bitfinex","ETHUSD",1729596440556,0.005,2637.8,2637.7,7.98365472]
["bitfinex","ETHUSD",1729596440763,0.005,2637.8,2637.7,7.99365472]
["bitfinex","ETHUSD",1729596441762,3.79047,2638.2,2637.7,11.79483472]
["bitfinex","ETHUSD",1729596441964,3.79047,2638.2,2637.9,2.49218837]
["bitfinex","ETHUSD",1729596442119,3.79047,2638.2,2638.0,0.33260575]
["bitfinex","ETHUSD",1729596442314,3.79032,2638.3,2638.0,0.50095484]
["bitfinex","ETHUSD",1729596442817,3.79049,2638.2,2638.0,0.42514862]
["bitfinex","ETHUSD",1729596443026,3.79049,2638.2,2638.0,4.42514862]
["bitfinex","ETHUSD",1729596444061,3.79032,2638.3,2638.0,4.42514862]
["bitfinex","ETHUSD",1729596444222,3.79032,2638.3,2638.1,0.52579486]
["bitfinex","ETHUSD",1729596444418,3.79047,2638.2,2638.1,4.52579486]
["bitfinex","ETHUSD",1729596448782,1.65938837,2638.2,2637.7,2.14609003]
["bitfinex","ETHUSD",1729596449078,3.79083,2638.0,2637.7,0.8234]
["bitfinex","ETHUSD",1729596449460,3.79083,2638.0,2637.7,2.48278837]
["bitfinex","ETHUSD",1729596449637,3.7905,2638.2,2637.8,1.91866721]
["bitfinex","ETHUSD",1729596449838,3.7905,2638.2,2637.9,0.817]
["bitfinex","ETHUSD",1729596451719,1.65938837,2638.3,2637.9,0.817]
["bitfinex","ETHUSD",1729596452013,3.79046,2638.2,2637.9,0.817]
["bitfinex","ETHUSD",1729596453505,3.79033,2638.3,2638.0,1.82736779]
["bitfinex","ETHUSD",1729596453712,3.79033,2638.3,2638.1,0.26443678]
["bitfinex","ETHUSD",1729596454118,3.79046,2638.2,2637.9,0.817]
["bitfinex","ETHUSD",1729596454917,3.79046,2638.2,2638.0,0.16797942]
["bitfinex","ETHUSD",1729596455628,3.79053,2638.2,2638.0,1.66797942]
["bitfinex","ETHUSD",1729596455804,3.7906,2638.1,2638.0,1.66797942]
["bitfinex","ETHUSD",1729596456483,3.79053,2638.2,2638.0,1.66797942]
["bitfinex","ETHUSD",1729596456689,3.79053,2638.2,2638.1,0.24849794]
["bitfinex","ETHUSD",1729596456935,3.79053,2638.2,2638.1,0.41640738]
["bitfinex","ETHUSD",1729596462506,7.58076,2638.3,2638.1,0.41640738]
["bitfinex","ETHUSD",1729596462706,3.79033,2638.3,2638.1,0.41640738]
["bitfinex","ETHUSD",1729596462906,0.005,2638.4,2638.2,2.79396795]
["bitfinex","ETHUSD",1729596463106,0.005,2638.4,2638.2,1.13457958]
["bitfinex","ETHUSD",1729596463305,3.79517,2638.4,2638.2,3.89492244]
["bitfinex","ETHUSD",1729596463508,3.79517,2638.4,2638.3,0.16771865]
["bitfinex","ETHUSD",1729596464397,0.005,2638.4,2638.3,1.9029053]
["bitfinex","ETHUSD",1729596464600,0.005,2638.4,2638.3,2.88674293]
["bitfinex","ETHUSD",1729596465040,3.78965,2638.8,2638.3,2.89674293]
["bitfinex","ETHUSD",1729596465341,3.78965,2638.8,2638.4,5.19720185]
["bitfinex","ETHUSD",1729596465606,3.78975,2638.7,2638.5,2.76181348]
["bitfinex","ETHUSD",1729596465754,3.78965,2638.8,2638.5,1.82666683]
["bitfinex","ETHUSD",1729596465952,3.78965,2638.8,2638.6,0.61223816]
["bitfinex","ETHUSD",1729596466458,3.78965,2638.8,2638.7,0.16713855]
["bitfinex","ETHUSD",1729596469822,3.78965,2638.8,2638.4,5.19682529]
["bitfinex","ETHUSD",1729596470021,3.78965,2638.8,2638.7,0.16713855]
["bitfinex","ETHUSD",1729596470270,3.78965,2638.8,2638.4,5.19682529]
["bitfinex","ETHUSD",1729596470586,3.78965,2638.8,2638.5,0.61906629]
["bitfinex","ETHUSD",1729596470758,3.7896,2638.8,2638.6,1.65938837]
["bitfinex","ETHUSD",1729596470957,3.7896,2638.8,2638.5,3.62357188]
["bitfinex","ETHUSD",1729596471157,3.7896,2638.8,2638.7,0.16713855]
["bitfinex","ETHUSD",1729596471338,3.7896,2638.8,2638.6,0.1672085]
["bitfinex","ETHUSD",1729596471539,3.78974,2638.7,2638.6,0.59831001]
["bitfinex","ETHUSD",1729596474467,5.44912837,2638.7,2638.4,2.76226821]
["bitfinex","ETHUSD",1729596474678,3.78974,2638.7,2638.4,2.76226821]
["bitfinex","ETHUSD",1729596474829,3.78996,2638.6,2638.4,2.76226821]
["bitfinex","ETHUSD",1729596475164,3.79005,2638.5,2638.3,7.47610125]
["bitfinex","ETHUSD",1729596475930,3.78982,2638.7,2638.3,7.47610125]
["bitfinex","ETHUSD",1729596476131,3.78992,2638.6,2638.4,0.82981013]
["bitfinex","ETHUSD",1729596476549,3.78982,2638.7,2638.4,0.82981013]
["bitfinex","ETHUSD",1729596476550,3.78982,2638.7,2638.4,2.4891985]
["bitfinex","ETHUSD",1729596476735,3.78997,2638.6,2638.4,3.59207834]
["bitfinex","ETHUSD",1729596478659,3.78997,2638.6,2638.4,3.59407137]
["bitfinex","ETHUSD",1729596478971,0.8187,2638.8,2638.4,5.25345974]
["bitfinex","ETHUSD",1729596479176,7.57969,2638.7,2638.5,0.99672928]
["bitfinex","ETHUSD",1729596479466,3.78982,2638.7,2638.5,0.99672928]
["bitfinex","ETHUSD",1729596479671,4.61848,2638.6,2638.5,3.76099052]
["bitfinex","ETHUSD",1729596479846,3.78988,2638.6,2638.5,0.99672928]
["bitfinex","ETHUSD",1729596481258,3.78975,2638.7,2638.5,0.99672928]
["bitfinex","ETHUSD",1729596482298,3.78975,2638.7,2638.5,3.76135928]
["bitfinex","ETHUSD",1729596482473,3.78975,2638.7,2638.6,0.37613593]
["bitfinex","ETHUSD",1729596482969,4.61826,2638.8,2638.6,0.37613593]
["bitfinex","ETHUSD",1729596483797,4.61826,2638.8,2638.6,3.14076593]
["bitfinex","ETHUSD",1729596484171,3.78939,2639.0,2638.7,0.7887]
["bitfinex","ETHUSD",1729596484386,4.61564,2639.2,2638.7,0.7887]
["bitfinex","ETHUSD",1729596484387,6.78924,2639.1,2638.7,5.21271837]
["bitfinex","ETHUSD",1729596484558,3.78924,2639.1,2638.8,3.3310943]
["bitfinex","ETHUSD",1729596484868,3.78924,2639.1,2638.9,0.16674925]
["bitfinex","ETHUSD",1729596485300,3.78917,2639.1,2638.9,0.16674925]
["bitfinex","ETHUSD",1729596487254,3.78902,2639.2,2638.9,0.16674925]
["bitfinex","ETHUSD",1729596487458,3.78902,2639.2,2638.9,2.93103931]
["bitfinex","ETHUSD",1729596487704,3.88898,2639.3,2638.9,2.93103931]
["bitfinex","ETHUSD",1729596487705,3.88897,2639.3,2639.0,0.50732861]
["bitfinex","ETHUSD",1729596487853,3.78903,2639.2,2639.1,0.16641083]
["bitfinex","ETHUSD",1729596488435,5.44841837,2639.2,2639.1,0.16641083]
["bitfinex","ETHUSD",1729596488799,3.78903,2639.2,2638.8,4.83075436]
["bitfinex","ETHUSD",1729596489029,3.78903,2639.2,2639.1,0.16638312]
["bitfinex","ETHUSD",1729596489231,3.78927,2639.1,2638.8,4.83075436]
["bitfinex","ETHUSD",1729596489401,3.78927,2639.1,2638.9,0.56194544]
["bitfinex","ETHUSD",1729596492237,7.57858,2639.1,2638.9,0.56194544]
["bitfinex","ETHUSD",1729596492395,3.78927,2639.1,2638.9,0.56194544]
["bitfinex","ETHUSD",1729596492907,3.78931,2639.0,2638.9,0.56194544]
["bitfinex","ETHUSD",1729596493105,3.78945,2638.9,2638.8,1.5]
["bitfinex","ETHUSD",1729596494145,3.78931,2639.0,2638.8,1.5]
["bitfinex","ETHUSD",1729596494321,3.78924,2639.1,2638.8,2.2886]
["bitfinex","ETHUSD",1729596494491,3.78918,2639.1,2638.8,2.2886]
["bitfinex","ETHUSD",1729596494692,3.78918,2639.1,2638.9,0.67122784]
["bitfinex","ETHUSD",1729596495194,7.57824,2639.2,2638.9,0.67122784]
["bitfinex","ETHUSD",1729596495397,3.78912,2639.2,2638.9,0.67122784]
["bitfinex","ETHUSD",1729596495919,3.88893,2639.3,2638.9,3.4355179]
["bitfinex","ETHUSD",1729596496345,3.88893,2639.3,2639.0,0.07577729]
["bitfinex","ETHUSD",1729596496653,3.88893,2639.3,2639.0,1.20066265]
["bitfinex","ETHUSD",1729596496815,0.1,2639.3,2639.0,1.12488536]
["bitfinex","ETHUSD",1729596497020,3.88896,2639.3,2639.1,0.7711]
["bitfinex","ETHUSD",1729596498142,3.88896,2639.3,2639.0,1.12488536]
["bitfinex","ETHUSD",1729596498143,3.78902,2639.2,2639.0,1.12488536]
["bitfinex","ETHUSD",1729596498313,3.88888,2639.3,2639.0,1.12488536]
["bitfinex","ETHUSD",1729596498513,3.88888,2639.3,2639.1,0.45604033]
["bitfinex","ETHUSD",1729596498754,3.78902,2639.2,2639.1,0.45604033]
["bitfinex","ETHUSD",1729596499817,0.1,2639.3,2639.1,0.45604033]
["bitfinex","ETHUSD",1729596500024,0.1,2639.3,2639.1,3.05280564]
["bitfinex","ETHUSD",1729596500215,0.1,2639.3,2639.1,4.15770733]
["bitfinex","ETHUSD",1729596500422,0.1,2639.3,2639.2,3.45848817]
["bitfinex","ETHUSD",1729596500838,0.1,2639.3,2639.2,3.62462131]
["bitfinex","ETHUSD",1729596501164,0.1,2639.3,2639.2,3.62318747]
["bitfinex","ETHUSD",1729596501825,0.1,2639.3,2639.2,5.28257584]
["bitfinex","ETHUSD",1729596503151,0.1281084,2639.5,2639.3,0.83]
["bitfinex","ETHUSD",1729596503393,3.9167084,2639.5,2639.3,1.48097162]
["bitfinex","ETHUSD",1729596503694,3.9167084,2639.5,2639.4,0.1659933]
["bitfinex","ETHUSD",1729596504275,3.78888,2639.3,2639.1,6.62422411]
["bitfinex","ETHUSD",1729596504470,3.78888,2639.3,2639.1,4.96483574]
["bitfinex","ETHUSD",1729596504701,7.57784,2639.3,2639.2,3.42531262]
["bitfinex","ETHUSD",1729596504920,3.78888,2639.3,2639.2,3.42531262]
["bitfinex","ETHUSD",1729596506063,3.01585401,2639.3,2639.2,3.42531262]
["bitfinex","ETHUSD",1729596506806,3.01585401,2639.3,2639.2,3.21404142]
["bitfinex","ETHUSD",1729596506965,3.01585401,2639.3,2639.2,2.76289021]
["bitfinex","ETHUSD",1729596508070,3.78875,2639.4,2639.2,3.21404142]
["bitfinex","ETHUSD",1729596508267,3.78875,2639.4,2639.2,2.76289021]
["bitfinex","ETHUSD",1729596508582,3.78875,2639.4,2639.3,0.45127745]
["bitfinex","ETHUSD",1729596508905,3.78875,2639.4,2639.3,4.45127745]
["bitfinex","ETHUSD",1729596509111,3.78875,2639.4,2639.3,0.45127745]
["bitfinex","ETHUSD",1729596509267,3.78888,2639.3,2639.2,0.45127745]
["bitfinex","ETHUSD",1729596509615,3.78888,2639.3,2639.2,0.91500877]
["bitfinex","ETHUSD",1729596509771,3.78888,2639.3,2639.2,1.70140877]
["bitfinex","ETHUSD",1729596510694,7.57758,2639.4,2639.2,1.70140877]
["bitfinex","ETHUSD",1729596511290,3.78875,2639.4,2639.2,1.70140877]
["bitfinex","ETHUSD",1729596512104,3.78888,2639.3,2639.2,5.70114718]
["bitfinex","ETHUSD",1729596513313,3.78874,2639.4,2639.2,5.70114718]
["bitfinex","ETHUSD",1729596513615,3.78874,2639.4,2639.3,0.98871829]
["bitfinex","ETHUSD",1729596513924,3.78874,2639.4,2639.3,4.98871829]
["bitfinex","ETHUSD",1729596514926,3.78874,2639.4,2639.3,5.15460611]
["bitfinex","ETHUSD",1729596515075,4.60414,2639.4,2639.3,4.16588782]
["bitfinex","ETHUSD",1729596515273,6.26352837,2639.4,2639.3,4.16588782]
["bitfinex","ETHUSD",1729596516095,4.60414,2639.4,2639.3,4.16588782]
["bitfinex","ETHUSD",1729596518131,3.78874,2639.4,2639.3,4.16588782]
["bitfinex","ETHUSD",1729596520513,5.44812837,2639.4,2639.3,4.16588782]
["bitfinex","ETHUSD",1729596520702,3.78874,2639.4,2639.3,4.16588782]
["bitfinex","ETHUSD",1729596521306,5.44812837,2639.4,2639.3,4.16588782]
["bitfinex","ETHUSD",1729596521506,3.78874,2639.4,2639.3,4.16588782]
["bitfinex","ETHUSD",1729596521701,6.21372837,2639.4,2639.3,4.16588782]
["bitfinex","ETHUSD",1729596524309,10.22677305,2639.4,2639.3,4.16588782]
["bitfinex","ETHUSD",1729596525023,10.22677305,2639.4,2639.3,0.16588782]
["bitfinex","ETHUSD",1729596525424,3.78902,2639.2,2639.1,3.72999541]
["bitfinex","ETHUSD",1729596525639,6.22750837,2639.2,2639.1,3.72999541]
["bitfinex","ETHUSD",1729596529815,3.78931,2639.0,2638.8,4.26668015]
["bitfinex","ETHUSD",1729596530103,5.44883837,2638.9,2638.8,4.26668015]
["bitfinex","ETHUSD",1729596530308,6.23093837,2638.9,2638.8,1.5]
["bitfinex","ETHUSD",1729596531220,7.23296321,2638.9,2638.8,1.5]
["bitfinex","ETHUSD",1729596531443,10.23296321,2638.9,2638.8,1.5]
["bitfinex","ETHUSD",1729596531582,8.44883837,2638.9,2638.8,1.5]
["bitfinex","ETHUSD",1729596532689,6.78945,2638.9,2638.8,1.5]
["bitfinex","ETHUSD",1729596534345,3.78945,2638.9,2638.8,1.5]
["bitfinex","ETHUSD",1729596534996,3.78945,2638.9,2638.8,4.26560573]
["bitfinex","ETHUSD",1729596535192,3.78945,2638.9,2638.8,1.5]
["bitfinex","ETHUSD",1729596535393,3.78945,2638.9,2638.8,2.00386057]
["bitfinex","ETHUSD",1729596539099,3.78945,2638.9,2638.8,1.5]
["bitfinex","ETHUSD",1729596540001,5.44883837,2638.9,2638.8,1.5]
["bitfinex","ETHUSD",1729596540714,3.78945,2638.9,2638.8,1.5]
["bitfinex","ETHUSD",1729596540985,5.44883837,2638.9,2638.8,1.5]
["bitfinex","ETHUSD",1729596541559,3.78945,2638.9,2638.8,1.5]
["bitfinex","ETHUSD",1729596542098,5.44883837,2638.9,2638.8,1.5]
["bitfinex","ETHUSD",1729596544971,5.44883837,2638.9,2638.8,1.66652369]
["bitfinex","ETHUSD",1729596545369,3.78945,2638.9,2638.8,1.66652369]
["bitfinex","ETHUSD",1729596548802,3.78945,2638.9,2638.8,2.18965929]
["bitfinex","ETHUSD",1729596550225,7.57847,2639.1,2638.8,2.18965929]
["bitfinex","ETHUSD",1729596550521,3.78931,2639.0,2638.8,2.18965929]
["bitfinex","ETHUSD",1729596552886,6.26863837,2638.9,2638.8,1.66652369]
["bitfinex","ETHUSD",1729596554631,9.26863837,2638.9,2638.8,1.66652369]
["bitfinex","ETHUSD",1729596556792,8.44883837,2638.9,2638.8,1.66652369]
["bitfinex","ETHUSD",1729596559695,6.78945,2638.9,2638.8,1.66652369]
["bitfinex","ETHUSD",1729596562196,8.44883837,2638.9,2638.8,1.66652369]
["bitfinex","ETHUSD",1729596567408,9.22473837,2638.9,2638.8,1.66652369]
["bitfinex","ETHUSD",1729596567602,10.52614321,2638.9,2638.8,1.66652369]
["bitfinex","ETHUSD",1729596575438,7.56535,2638.9,2638.8,1.66652369]
["bitfinex","ETHUSD",1729596575641,9.22473837,2638.9,2638.8,1.66652369]
["bitfinex","ETHUSD",1729596578664,8.44883837,2638.9,2638.8,1.66652369]
["bitfinex","ETHUSD",1729596585654,8.44883837,2638.9,2638.8,5.66652369]
["bitfinex","ETHUSD",1729596588870,8.44883837,2638.9,2638.8,1.66652369]
["bitfinex","ETHUSD",1729596592477,8.44883837,2638.9,2638.8,5.66652369]
["bitfinex","ETHUSD",1729596595053,9.75537321,2638.9,2638.8,5.66652369]
["bitfinex","ETHUSD",1729596596102,10.53107321,2638.9,2638.8,1.66652369]
["bitfinex","ETHUSD",1729596600753,10.53107321,2638.9,2638.8,0.16652369]
["bitfinex","ETHUSD",1729596600754,12.19046158,2638.9,2638.8,0.16652369]
["bitfinex","ETHUSD",1729596600953,6.79017,2638.4,2638.3,2.77081023]
["bitfinex","ETHUSD",1729596601204,6.79017,2638.4,2638.3,4.0]
["bitfinex","ETHUSD",1729596601205,9.82465837,2638.4,2638.3,4.0]
["bitfinex","ETHUSD",1729596601659,7.61527,2638.4,2638.3,4.0]
["bitfinex","ETHUSD",1729596601868,3.79017,2638.4,2638.3,4.0]
["bitfinex","ETHUSD",1729596602146,3.79005,2638.5,2638.3,5.1979]
["bitfinex","ETHUSD",1729596602346,3.7896,2638.8,2638.3,5.1979]
["bitfinex","ETHUSD",1729596602504,1.65938837,2638.6,2638.4,3.56241023]
["bitfinex","ETHUSD",1729596602708,3.7899,2638.6,2638.4,3.56241023]
["bitfinex","ETHUSD",1729596603003,5.44941837,2638.5,2638.4,3.56241023]
["bitfinex","ETHUSD",1729596603203,1.65938837,2638.5,2638.4,4.68595321]
["bitfinex","ETHUSD",1729596603457,1.65938837,2638.5,2638.4,8.68595321]
["bitfinex","ETHUSD",1729596603614,1.65938837,2638.5,2638.4,8.68492363]
["bitfinex","ETHUSD",1729596604012,5.44941837,2638.5,2638.4,8.68492363]
["bitfinex","ETHUSD",1729596604462,5.44941837,2638.5,2638.4,6.76978065]
["bitfinex","ETHUSD",1729596604614,5.44941837,2638.5,2638.4,4.0]
["bitfinex","ETHUSD",1729596604836,7.10880674,2638.5,2638.4,4.0]
["bitfinex","ETHUSD",1729596605870,5.44941837,2638.5,2638.4,4.0]
["bitfinex","ETHUSD",1729596606470,3.79046,2638.2,2638.1,2.76978065]
["bitfinex","ETHUSD",1729596606674,5.44984837,2638.2,2638.1,2.76978065]
["bitfinex","ETHUSD",1729596608276,5.44984837,2638.2,2638.0,0.8234]
["bitfinex","ETHUSD",1729596608430,3.79046,2638.2,2638.1,2.77004493]
["bitfinex","ETHUSD",1729596608630,5.44984837,2638.2,2638.1,2.77004493]
["bitfinex","ETHUSD",1729596609160,5.44984837,2638.2,2637.8,8.50211098]
["bitfinex","ETHUSD",1729596609161,3.79075,2638.0,2637.9,2.77004493]
["bitfinex","ETHUSD",1729596609475,3.79089,2637.9,2637.8,8.75204034]
["bitfinex","ETHUSD",1729596609648,5.45027837,2637.9,2637.8,8.75204034]
["bitfinex","ETHUSD",1729596609853,5.45027837,2637.9,2637.8,5.98199541]
["bitfinex","ETHUSD",1729596610186,1.65938837,2637.9,2637.8,8.75204034]
["bitfinex","ETHUSD",1729596610398,3.79089,2637.9,2637.8,8.75204034]
["bitfinex","ETHUSD",1729596610600,3.79089,2637.9,2637.8,5.98199541]
["bitfinex","ETHUSD",1729596611746,3.79075,2638.0,2637.8,5.98199541]
["bitfinex","ETHUSD",1729596611950,3.79009,2638.5,2637.8,9.68659357]
["bitfinex","ETHUSD",1729596611951,3.79055,2638.2,2637.8,9.68659357]
["bitfinex","ETHUSD",1729596612171,3.79062,2638.1,2637.9,2.77004493]
["bitfinex","ETHUSD",1729596612970,3.79062,2638.1,2637.9,2.76836825]
["bitfinex","ETHUSD",1729596613680,7.58131,2638.1,2637.9,2.76836825]
["bitfinex","ETHUSD",1729596613892,7.58131,2638.1,2637.8,8.75036366]
["bitfinex","ETHUSD",1729596614198,3.79062,2638.1,2637.9,2.76836825]
["bitfinex","ETHUSD",1729596614352,3.79062,2638.1,2637.8,10.39089372]
["bitfinex","ETHUSD",1729596614705,3.79062,2638.1,2637.9,2.76836825]
["bitfinex","ETHUSD",1729596614904,7.58131,2638.1,2637.9,2.76836825]
["bitfinex","ETHUSD",1729596615195,3.79062,2638.1,2637.9,2.76836825]
["bitfinex","ETHUSD",1729596615501,3.79062,2638.1,2638.0,0.16115825]
["bitfinex","ETHUSD",1729596616297,3.79054,2638.2,2638.0,0.16115825]
["bitfinex","ETHUSD",1729596616754,3.79054,2638.2,2638.1,0.8075]
["bitfinex","ETHUSD",1729596617098,3.79054,2638.2,2638.1,0.96864828]
["bitfinex","ETHUSD",1729596618283,3.79018,2638.4,2638.1,1.3423304]
["bitfinex","ETHUSD",1729596618490,3.79012,2638.5,2638.1,1.3423304]
["bitfinex","ETHUSD",1729596618687,3.79019,2638.4,2638.1,1.3423304]
["bitfinex","ETHUSD",1729596618890,3.79019,2638.4,2638.1,4.11050332]
["bitfinex","ETHUSD",1729596619393,3.79012,2638.5,2638.2,2.76817292]
["bitfinex","ETHUSD",1729596619552,3.79017,2638.4,2638.2,3.55829525]
["bitfinex","ETHUSD",1729596619754,3.79017,2638.4,2638.3,0.16102217]
["bitfinex","ETHUSD",1729596620785,3.79002,2638.6,2638.3,0.16102217]
["bitfinex","ETHUSD",1729596621116,3.79002,2638.6,2638.4,0.7733]
["bitfinex","ETHUSD",1729596621455,3.79002,2638.6,2638.5,0.16088223]
["bitfinex","ETHUSD",1729596625184,7.57933,2638.8,2638.5,0.16088223]
["bitfinex","ETHUSD",1729596625389,3.78982,2638.7,2638.5,0.5311144]
["bitfinex","ETHUSD",1729596625905,3.78988,2638.6,2638.5,0.5311144]
["bitfinex","ETHUSD",1729596626203,3.78988,2638.6,2638.5,0.16088223]
["bitfinex","ETHUSD",1729596626559,3.78988,2638.6,2638.0,3.26943767]
["bitfinex","ETHUSD",1729596626560,3.7904,2638.3,2638.1,2.76777792]
["bitfinex","ETHUSD",1729596626800,3.79046,2638.2,2638.1,2.76777792]
["bitfinex","ETHUSD",1729596627000,3.7902,2638.4,2638.0,3.59977792]
["bitfinex","ETHUSD",1729596627208,3.7902,2638.4,2638.1,2.76777792]
["bitfinex","ETHUSD",1729596627566,3.7902,2638.4,2638.1,2.77032809]
["bitfinex","ETHUSD",1729596627876,3.79008,2638.5,2638.3,3.60232809]
["bitfinex","ETHUSD",1729596628812,3.79008,2638.5,2638.3,0.832]
["bitfinex","ETHUSD",1729596628961,3.78999,2638.6,2638.3,0.832]
["bitfinex","ETHUSD",1729596629157,3.78999,2638.6,2638.3,4.3416179]
["bitfinex","ETHUSD",1729596630364,5.44637511,2638.6,2638.3,4.3416179]
["bitfinex","ETHUSD",1729596630988,1.65638511,2638.5,2638.3,4.3416179]
["bitfinex","ETHUSD",1729596631179,5.44647511,2638.5,2638.3,4.3416179]
["bitfinex","ETHUSD",1729596631373,5.44655511,2638.4,2638.3,2.77032809]
["bitfinex","ETHUSD",1729596632364,5.44655511,2638.4,2638.3,2.76993314]
["bitfinex","ETHUSD",1729596632718,5.44641511,2638.5,2638.3,2.76993314]
["bitfinex","ETHUSD",1729596632880,5.44621511,2638.7,2638.4,0.27699331]
["bitfinex","ETHUSD",1729596633078,3.78988,2638.6,2638.5,0.7855]
["bitfinex","ETHUSD",1729596633280,9.23606511,2638.7,2638.5,0.7855]
["bitfinex","ETHUSD",1729596633589,1.65638511,2638.6,2638.5,0.7855]
["bitfinex","ETHUSD",1729596633987,5.44626511,2638.6,2638.5,0.7855]
["bitfinex","ETHUSD",1729596635802,1.65638511,2638.6,2638.4,0.27699331]
["bitfinex","ETHUSD",1729596636016,5.44641511,2638.5,2638.3,2.76993314]
["bitfinex","ETHUSD",1729596636308,5.44641511,2638.5,2638.3,3.45358481]
["bitfinex","ETHUSD",1729596636892,9.23656511,2638.5,2638.3,3.45358481]
["bitfinex","ETHUSD",1729596637098,3.79017,2638.4,2638.3,3.45358481]
["bitfinex","ETHUSD",1729596637279,5.44655511,2638.4,2638.3,2.77001235]
["bitfinex","ETHUSD",1729596637481,3.79031,2638.3,2638.2,2.77001235]
["bitfinex","ETHUSD",1729596637968,5.44669511,2638.3,2638.2,2.77001235]
["bitfinex","ETHUSD",1729596638170,3.79019,2638.4,2638.2,2.77001235]
["bitfinex","ETHUSD",1729596638395,3.79019,2638.4,2638.3,2.77020387]
["bitfinex","ETHUSD",1729596638597,3.79019,2638.4,2638.3,3.56310387]
["bitfinex","ETHUSD",1729596639135,3.78999,2638.6,2638.3,1.4764181]
["bitfinex","ETHUSD",1729596639428,5.44637511,2638.6,2638.4,2.76995993]
["bitfinex","ETHUSD",1729596642044,5.44637511,2638.6,2638.5,0.16063753]
["bitfinex","ETHUSD",1729596643218,6.21287511,2638.6,2638.5,0.16063753]
["bitfinex","ETHUSD",1729596643560,3.79031,2638.3,2638.2,2.76995993]
["bitfinex","ETHUSD",1729596643853,5.44669511,2638.3,2638.2,2.76995993]
["bitfinex","ETHUSD",1729596646046,3.79018,2638.4,2638.2,2.76995993]
["bitfinex","ETHUSD",1729596646254,5.44656511,2638.4,2638.3,2.76995993]
["bitfinex","ETHUSD",1729596646662,5.44656511,2638.4,2638.3,2.77083713]
["bitfinex","ETHUSD",1729596646843,3.79018,2638.4,2638.3,2.77083713]
["bitfinex","ETHUSD",1729596647547,5.44656511,2638.4,2638.3,2.77083713]
["bitfinex","ETHUSD",1729596647931,1.65638511,2638.5,2638.3,3.53343713]
["bitfinex","ETHUSD",1729596648259,1.65638511,2638.5,2638.4,2.77083713]
["bitfinex","ETHUSD",1729596648693,3.78999,2638.6,2638.4,2.77083713]
["bitfinex","ETHUSD",1729596648854,5.44637511,2638.6,2638.4,2.77083713]
["bitfinex","ETHUSD",1729596649185,5.44637511,2638.6,2638.5,2.77083713]
["bitfinex","ETHUSD",1729596649675,3.78999,2638.6,2638.5,2.77083713]
["bitfinex","ETHUSD",1729596649881,5.44637511,2638.6,2638.5,2.77083713]
["bitfinex","ETHUSD",1729596651538,5.44637511,2638.6,2638.5,2.77081728]
["bitfinex","ETHUSD",1729596651836,6.20637511,2638.6,2638.5,2.77081728]
["bitfinex","ETHUSD",1729596652035,3.79003,2638.5,2638.4,2.77081728]
["bitfinex","ETHUSD",1729596652232,5.44641511,2638.5,2638.4,2.77081728]
["bitfinex","ETHUSD",1729596652478,6.44605562,2638.5,2638.4,2.77081728]
["bitfinex","ETHUSD",1729596652777,6.44605562,2638.5,2638.1,2.77081728]
["bitfinex","ETHUSD",1729596652778,3.79046,2638.2,2638.1,2.77081728]
["bitfinex","ETHUSD",1729596652980,5.44684511,2638.2,2638.1,2.77081728]
["bitfinex","ETHUSD",1729596654233,3.79046,2638.2,2638.1,2.77081728]
["bitfinex","ETHUSD",1729596654536,5.44684511,2638.2,2638.1,2.77081728]
["bitfinex","ETHUSD",1729596654700,1.65638511,2638.2,2638.1,2.77081728]
["bitfinex","ETHUSD",1729596654899,3.7901,2638.5,2638.2,0.8089]
["bitfinex","ETHUSD",1729596655199,3.79031,2638.3,2638.2,0.8089]
["bitfinex","ETHUSD",1729596655902,5.44669511,2638.3,2638.2,0.8089]
["bitfinex","ETHUSD",1729596656105,5.44669511,2638.3,2638.0,4.10402791]
["bitfinex","ETHUSD",1729596656433,3.7901,2638.5,2638.0,4.10541576]
["bitfinex","ETHUSD",1729596656434,5.44658511,2638.4,2638.0,4.10541576]
["bitfinex","ETHUSD",1729596656643,5.44658511,2638.4,2638.3,2.77235145]
["bitfinex","ETHUSD",1729596656991,5.44658511,2638.4,2638.3,2.93309201]
["bitfinex","ETHUSD",1729596657192,1.65638511,2638.4,2638.3,2.93309201]
["bitfinex","ETHUSD",1729596657388,1.65638511,2638.5,2638.3,0.99174056]
["bitfinex","ETHUSD",1729596657611,5.44641511,2638.5,2638.3,0.99174056]
["bitfinex","ETHUSD",1729596657804,5.44628511,2638.6,2638.3,1.91107423]
["bitfinex","ETHUSD",1729596658037,7.57912,2638.9,2638.5,2.77258735]
["bitfinex","ETHUSD",1729596658256,0.785,2639.0,2638.6,3.59888735]
["bitfinex","ETHUSD",1729596658553,3.7894,2639.0,2638.9,2.77258735]
["bitfinex","ETHUSD",1729596658705,3.7894,2639.0,2638.7,3.27441576]
["bitfinex","ETHUSD",1729596658911,3.7894,2639.0,2638.9,0.16031621]
["bitfinex","ETHUSD",1729596659111,3.7894,2639.0,2638.8,0.73652049]
["bitfinex","ETHUSD",1729596659449,1.65638511,2639.1,2638.9,2.76992609]
["bitfinex","ETHUSD",1729596659755,5.44550511,2639.2,2639.0,2.76992609]
["bitfinex","ETHUSD",1729596659921,5.44556511,2639.1,2639.0,2.93017236]
["bitfinex","ETHUSD",1729596660248,3.78918,2639.1,2639.0,2.93017236]
["bitfinex","ETHUSD",1729596660753,3.78912,2639.2,2639.0,3.69464911]
["bitfinex","ETHUSD",1729596660928,3.7888,2639.4,2639.1,2.76990693]
["bitfinex","ETHUSD",1729596661112,3.78888,2639.3,2639.2,2.76990693]
["bitfinex","ETHUSD",1729596661315,3.7888,2639.4,2639.2,0.1601064]
["bitfinex","ETHUSD",1729596661520,3.7888,2639.4,2639.2,2.9293048]
["bitfinex","ETHUSD",1729596661744,3.78888,2639.3,2639.2,2.7691984]
["bitfinex","ETHUSD",1729596662251,3.78888,2639.3,2639.1,2.7691984]
["bitfinex","ETHUSD",1729596662551,3.78902,2639.2,2639.1,2.7691984]
["bitfinex","ETHUSD",1729596662752,3.78902,2639.2,2639.0,2.7691984]
["bitfinex","ETHUSD",1729596663211,3.78902,2639.2,2638.9,2.7691984]
["bitfinex","ETHUSD",1729596663411,3.78902,2639.2,2638.8,3.5968984]
["bitfinex","ETHUSD",1729596663657,3.78902,2639.2,2638.8,5.18579418]
["bitfinex","ETHUSD",1729596663855,3.78888,2639.3,2638.9,2.7691984]
["bitfinex","ETHUSD",1729596664055,7.57786,2639.3,2639.0,2.76743951]
["bitfinex","ETHUSD",1729596664233,3.78888,2639.3,2639.0,2.76743951]
["bitfinex","ETHUSD",1729596664424,3.9168084,2639.5,2639.0,2.76743951]
["bitfinex","ETHUSD",1729596664641,3.9168084,2639.5,2639.2,0.7813]
["bitfinex","ETHUSD",1729596664839,3.78882,2639.4,2639.2,0.7813]
["bitfinex","ETHUSD",1729596665254,3.78882,2639.4,2639.0,3.54873951]
["bitfinex","ETHUSD",1729596665627,3.78882,2639.4,2639.3,0.28238188]
["bitfinex","ETHUSD",1729596665827,3.78882,2639.4,2639.1,0.28238188]
["bitfinex","ETHUSD",1729596666049,3.78882,2639.4,2639.3,0.28238188]
["bitfinex","ETHUSD",1729596666459,3.78882,2639.4,2639.0,3.54873951]
["bitfinex","ETHUSD",1729596666624,3.78898,2639.3,2639.1,4.0]
["bitfinex","ETHUSD",1729596666832,3.78902,2639.2,2639.1,4.0]
["bitfinex","ETHUSD",1729596667172,4.60402,2639.2,2639.1,4.28240247]
["bitfinex","ETHUSD",1729596667530,4.60402,2639.2,2639.1,4.56483024]
["bitfinex","ETHUSD",1729596667946,4.60402,2639.2,2639.1,0.28240247]
["bitfinex","ETHUSD",1729596668970,3.78902,2639.2,2639.1,0.28240247]
["bitfinex","ETHUSD",1729596669656,3.78902,2639.2,2639.1,4.28240247]
["bitfinex","ETHUSD",1729596671478,3.78902,2639.2,2639.1,4.56476681]
["bitfinex","ETHUSD",1729596671935,3.78902,2639.2,2639.1,0.56476681]
["bitfinex","ETHUSD",1729596672280,3.78902,2639.2,2639.1,0.72455545]
["bitfinex","ETHUSD",1729596673899,3.78898,2639.3,2639.1,0.72455545]
["bitfinex","ETHUSD",1729596674069,3.78898,2639.3,2639.2,0.28236434]
["bitfinex","ETHUSD",1729596674267,3.78898,2639.3,2639.2,0.44208306]
["bitfinex","ETHUSD",1729596674801,3.9167684,2639.5,2639.2,0.44208306]
["bitfinex","ETHUSD",1729596675001,3.78875,2639.4,2639.3,0.28236434]
["bitfinex","ETHUSD",1729596675358,3.78875,2639.4,2639.3,4.44201313]
["bitfinex","ETHUSD",1729596676801,3.9167084,2639.5,2639.3,4.44201313]
["bitfinex","ETHUSD",1729596677100,3.78873,2639.4,2639.3,4.15964879]
["bitfinex","ETHUSD",1729596677297,3.78873,2639.4,2639.3,5.2616554]
["bitfinex","ETHUSD",1729596678091,3.78873,2639.4,2639.3,4.4417554]
["bitfinex","ETHUSD",1729596678269,3.9167184,2639.5,2639.3,4.4417554]
["bitfinex","ETHUSD",1729596678469,3.9167184,2639.5,2639.4,0.28205934]
["bitfinex","ETHUSD",1729596678795,3.9167184,2639.5,2639.4,4.44151824]
["bitfinex","ETHUSD",1729596679211,3.9167184,2639.5,2639.4,4.1594589]
["bitfinex","ETHUSD",1729596679703,0.1281084,2639.5,2639.4,4.57540479]
["bitfinex","ETHUSD",1729596679901,3.78853,2639.6,2639.4,4.85732302]
["bitfinex","ETHUSD",1729596680087,3.78853,2639.6,2639.5,0.28191823]
["bitfinex","ETHUSD",1729596680403,3.78853,2639.6,2639.5,4.44129338]
["bitfinex","ETHUSD",1729596681268,3.78796,2640.0,2639.5,8.22987338]
["bitfinex","ETHUSD",1729596681492,4.61849,2640.2,2639.8,0.8168]
["bitfinex","ETHUSD",1729596681808,4.61847,2640.2,2639.8,4.8168]
["bitfinex","ETHUSD",1729596682005,4.61847,2640.2,2639.9,0.15892025]
["bitfinex","ETHUSD",1729596682184,4.61847,2640.2,2639.9,1.06348434]
["bitfinex","ETHUSD",1729596682378,4.61847,2640.2,2639.9,1.34499483]
["bitfinex","ETHUSD",1729596682379,5.4419735,2640.2,2639.9,1.34499483]
["bitfinex","ETHUSD",1729596682597,3.78767,2640.2,2639.9,5.34499483]
["bitfinex","ETHUSD",1729596682795,3.78767,2640.2,2640.0,0.28148112]
["bitfinex","ETHUSD",1729596683103,3.78767,2640.2,2640.1,0.15871129]
["bitfinex","ETHUSD",1729596683311,5.4418935,2640.2,2640.1,0.69318694]
["bitfinex","ETHUSD",1729596683483,5.4418935,2640.2,2640.1,0.15871129]
["bitfinex","ETHUSD",1729596683682,5.4418935,2640.2,2640.1,4.0]
["bitfinex","ETHUSD",1729596683881,5.4418935,2640.2,2640.1,4.15870668]
["bitfinex","ETHUSD",1729596684268,3.78759,2640.2,2640.1,4.15870668]
["bitfinex","ETHUSD",1729596684672,3.78745,2640.3,2640.1,4.15870668]
["bitfinex","ETHUSD",1729596684869,3.78745,2640.3,2640.1,4.66503376]
["bitfinex","ETHUSD",1729596685101,3.7875,2640.3,2640.1,4.66503376]
["bitfinex","ETHUSD",1729596685810,3.78739,2640.4,2640.1,4.66503376]
["bitfinex","ETHUSD",1729596686010,3.78746,2640.3,2640.1,4.66503376]
["bitfinex","ETHUSD",1729596686212,3.78746,2640.3,2640.2,0.46650338]
["bitfinex","ETHUSD",1729596686422,3.78746,2640.3,2640.2,4.46650338]
["bitfinex","ETHUSD",1729596686572,3.78746,2640.3,2640.2,4.62502027]
["bitfinex","ETHUSD",1729596687418,3.78737,2640.4,2640.2,4.62502027]
["bitfinex","ETHUSD",1729596687908,3.78744,2640.3,2640.2,4.62502027]
["bitfinex","ETHUSD",1729596689674,3.78744,2640.3,2640.2,4.15851689]
["bitfinex","ETHUSD",1729596691002,8.2448663,2640.3,2640.2,4.15851689]
["bitfinex","ETHUSD",1729596691397,11.2582663,2640.3,2640.2,4.15851689]
["bitfinex","ETHUSD",1729596691746,11.2582663,2640.3,2640.2,4.0]
["bitfinex","ETHUSD",1729596692306,3.78851,2639.6,2639.4,1.5]
["bitfinex","ETHUSD",1729596692661,3.78823,2639.8,2639.4,1.5]
["bitfinex","ETHUSD",1729596692955,3.78792,2640.0,2639.5,0.90910028]
["bitfinex","ETHUSD",1729596693118,3.78792,2640.0,2639.6,0.61977603]
["bitfinex","ETHUSD",1729596693452,3.78792,2640.0,2639.6,0.7784263]
["bitfinex","ETHUSD",1729596693649,3.78769,2640.2,2639.7,0.7505]
["bitfinex","ETHUSD",1729596693650,7.57541,2640.2,2639.7,0.7505]
["bitfinex","ETHUSD",1729596693806,3.78769,2640.2,2639.7,4.53878]
["bitfinex","ETHUSD",1729596694012,3.7879,2640.0,2639.8,0.15851047]
["bitfinex","ETHUSD",1729596694310,3.78781,2640.1,2639.7,0.7505]
["bitfinex","ETHUSD",1729596694518,3.78781,2640.1,2639.9,0.15839446]
["bitfinex","ETHUSD",1729596694705,3.78781,2640.1,2639.7,0.7505]
["bitfinex","ETHUSD",1729596694916,3.78781,2640.1,2640.0,0.15832457]
["bitfinex","ETHUSD",1729596695121,3.78784,2640.1,2639.7,0.7505]
["bitfinex","ETHUSD",1729596695319,3.78784,2640.1,2640.0,0.15832457]
["bitfinex","ETHUSD",1729596695520,3.78784,2640.1,2639.9,4.0]
["bitfinex","ETHUSD",1729596695736,3.78784,2640.1,2640.0,0.15832457]
["bitfinex","ETHUSD",1729596696125,3.78758,2640.3,2640.0,0.15832457]
["bitfinex","ETHUSD",1729596696347,3.7877,2640.2,2640.0,4.15832457]
["bitfinex","ETHUSD",1729596697636,3.78773,2640.1,2640.0,4.15832457]
["bitfinex","ETHUSD",1729596698775,4.60413,2640.1,2640.0,4.15832457]
["bitfinex","ETHUSD",1729596698910,5.81296563,2640.1,2640.0,4.15832457]
["bitfinex","ETHUSD",1729596699113,5.81296563,2640.1,2640.0,4.0]
["bitfinex","ETHUSD",1729596699313,5.81296563,2640.1,2640.0,4.15823235]
["bitfinex","ETHUSD",1729596700362,5.81296563,2640.1,2639.4,1.5]
["bitfinex","ETHUSD",1729596700363,3.78859,2639.5,2639.4,1.5]
["bitfinex","ETHUSD",1729596700563,12.60022318,2639.5,2639.4,1.5]
["bitfinex","ETHUSD",1729596701058,11.2526163,2639.5,2639.4,1.5]
["bitfinex","ETHUSD",1729596702354,10.4852163,2639.5,2639.4,1.5]
["bitfinex","ETHUSD",1729596702559,3.78783,2640.1,2639.5,0.7946]
["bitfinex","ETHUSD",1729596702768,3.78783,2640.1,2639.6,1.008325]
["bitfinex","ETHUSD",1729596702973,3.78761,2640.2,2639.8,0.7946]
["bitfinex","ETHUSD",1729596703332,3.78761,2640.2,2639.9,0.15302782]
["bitfinex","ETHUSD",1729596703649,3.7875,2640.3,2639.9,0.52352172]
["bitfinex","ETHUSD",1729596703851,7.57507,2640.3,2639.9,0.52352172]
["bitfinex","ETHUSD",1729596704187,3.7875,2640.3,2639.9,0.52352172]
["bitfinex","ETHUSD",1729596704343,3.78724,2640.5,2639.9,4.31150172]
["bitfinex","ETHUSD",1729596704549,3.78747,2640.3,2639.9,0.52352172]
["bitfinex","ETHUSD",1729596704869,3.78747,2640.3,2640.0,0.40754329]
["bitfinex","ETHUSD",1729596705074,3.78747,2640.3,2640.1,0.15315092]
["bitfinex","ETHUSD",1729596705369,3.78734,2640.4,2640.1,0.15315092]
["bitfinex","ETHUSD",1729596705562,3.78746,2640.3,2640.1,0.15315092]
["bitfinex","ETHUSD",1729596705870,3.7873,2640.4,2640.1,4.15315092]
["bitfinex","ETHUSD",1729596706068,3.0,2641.0,2640.3,0.81]
["bitfinex","ETHUSD",1729596706069,3.78696,2640.7,2640.3,0.81]
["bitfinex","ETHUSD",1729596706410,3.78696,2640.7,2640.4,1.65294131]
["bitfinex","ETHUSD",1729596706411,3.7871,2640.6,2640.4,1.65294131]
["bitfinex","ETHUSD",1729596706577,3.78716,2640.5,2640.4,1.65294131]
["bitfinex","ETHUSD",1729596706762,3.78716,2640.5,2640.4,1.99738967]
["bitfinex","ETHUSD",1729596707369,7.5733,2640.9,2640.4,5.99738967]
["bitfinex","ETHUSD",1729596707572,3.78683,2640.8,2640.4,5.99738967]
["bitfinex","ETHUSD",1729596707876,3.7869,2640.7,2640.4,5.99738967]
["bitfinex","ETHUSD",1729596708448,3.7869,2640.7,2640.4,5.65294131]
["bitfinex","ETHUSD",1729596708760,3.78716,2640.5,2640.4,5.65294131]
["bitfinex","ETHUSD",1729596709382,7.57391,2640.7,2640.4,5.65294131]
["bitfinex","ETHUSD",1729596710263,3.78712,2640.6,2640.4,5.65294131]
["bitfinex","ETHUSD",1729596710973,3.78716,2640.5,2640.4,5.65294131]
["bitfinex","ETHUSD",1729596711514,4.57436,2640.5,2640.4,5.65294131]
["bitfinex","ETHUSD",1729596712325,4.57436,2640.5,2640.4,1.65294131]
["bitfinex","ETHUSD",1729596712456,4.57436,2640.5,2640.4,1.5]
["bitfinex","ETHUSD",1729596712656,5.410499,2640.5,2640.4,1.5]
["bitfinex","ETHUSD",1729596712860,9.1071253,2640.5,2640.4,1.5]
["bitfinex","ETHUSD",1729596713603,5.410499,2640.5,2640.4,1.5]
["bitfinex","ETHUSD",1729596720023,5.410499,2640.5,2639.6,0.8206]
["bitfinex","ETHUSD",1729596720024,3.7883,2639.7,2639.6,0.8206]
["bitfinex","ETHUSD",1729596720224,3.7883,2639.7,2639.5,4.96968826]
["bitfinex","ETHUSD",1729596720528,3.78845,2639.6,2639.5,4.96968826]
["bitfinex","ETHUSD",1729596726594,0.977117,2639.6,2639.5,4.96968826]
["bitfinex","ETHUSD",1729596726832,3.7883,2639.7,2639.5,4.96968826]
["bitfinex","ETHUSD",1729596727009,3.78845,2639.6,2639.5,4.96968826]
["bitfinex","ETHUSD",1729596731928,3.78845,2639.6,2639.5,5.12348914]
["bitfinex","ETHUSD",1729596732345,3.78845,2639.6,2639.5,5.91488914]
["bitfinex","ETHUSD",1729596733131,3.78845,2639.6,2639.5,5.12348914]
["bitfinex","ETHUSD",1729596734083,9.0186513,2639.6,2639.5,5.12348914]
["bitfinex","ETHUSD",1729596734225,12.0186513,2639.6,2639.5,3.62348914]
["bitfinex","ETHUSD",1729596734429,3.78974,2638.7,2638.6,0.59321315]
["bitfinex","ETHUSD",1729596734728,12.5686513,2639.6,2638.8,0.7914]
["bitfinex","ETHUSD",1729596734729,0.757675,2639.6,2638.8,0.7914]
["bitfinex","ETHUSD",1729596734944,0.7759,2639.7,2639.0,0.7914]
["bitfinex","ETHUSD",1729596734945,3.7884,2639.7,2639.0,0.7914]
["bitfinex","ETHUSD",1729596735145,3.7884,2639.7,2639.1,3.78916]
["bitfinex","ETHUSD",1729596735357,7.57682,2639.7,2639.1,3.93817384]
["bitfinex","ETHUSD",1729596735558,3.7884,2639.7,2639.1,4.0139492]
["bitfinex","ETHUSD",1729596735753,3.7884,2639.7,2639.3,0.7914]
["bitfinex","ETHUSD",1729596736139,3.7882,2639.8,2639.4,0.14880407]
["bitfinex","ETHUSD",1729596736374,3.7879,2640.0,2639.5,0.7742]
["bitfinex","ETHUSD",1729596736615,3.7879,2640.0,2639.5,0.92293416]
["bitfinex","ETHUSD",1729596736915,3.7879,2640.0,2639.5,4.71149416]
["bitfinex","ETHUSD",1729596737121,3.7879,2640.0,2639.6,0.4787258]
["bitfinex","ETHUSD",1729596737718,3.78803,2639.9,2639.7,0.14858051]
["bitfinex","ETHUSD",1729596737878,3.7879,2640.0,2639.7,0.14858051]
["bitfinex","ETHUSD",1729596738078,3.7879,2640.0,2639.5,4.63851387]
["bitfinex","ETHUSD",1729596738304,3.7879,2640.0,2639.6,0.14861812]
["bitfinex","ETHUSD",1729596738615,3.78763,2640.2,2639.6,0.14861812]
["bitfinex","ETHUSD",1729596738616,3.78823,2639.8,2639.6,0.14861812]
["bitfinex","ETHUSD",1729596739417,3.7883,2639.7,2639.6,0.14861812]
["bitfinex","ETHUSD",1729596739781,3.78823,2639.8,2639.2,2.2641]
["bitfinex","ETHUSD",1729596739782,3.78846,2639.6,2639.2,2.2641]
["bitfinex","ETHUSD",1729596740325,3.78862,2639.5,2639.2,1.5]
["bitfinex","ETHUSD",1729596740543,3.78888,2639.3,2639.2,1.5]
["bitfinex","ETHUSD",1729596740907,3.78875,2639.4,2639.2,1.5]
["bitfinex","ETHUSD",1729596741113,7.57757,2639.4,2639.2,1.5]
["bitfinex","ETHUSD",1729596741407,3.78875,2639.4,2639.2,1.5]
["bitfinex","ETHUSD",1729596742093,3.78875,2639.4,2639.3,0.14869872]
["bitfinex","ETHUSD",1729596742292,3.78875,2639.4,2639.2,1.5]
["bitfinex","ETHUSD",1729596742494,3.78875,2639.4,2639.3,0.14869872]
["bitfinex","ETHUSD",1729596742803,3.78875,2639.4,2639.2,1.5]
["bitfinex","ETHUSD",1729596743005,3.78875,2639.4,2639.3,0.14869872]
["bitfinex","ETHUSD",1729596743208,3.78855,2639.6,2639.3,0.14869872]
["bitfinex","ETHUSD",1729596743411,3.0,2639.7,2639.3,0.68502416]
["bitfinex","ETHUSD",1729596743645,3.78825,2639.8,2639.5,0.774]
["bitfinex","ETHUSD",1729596744131,3.78838,2639.7,2639.5,0.774]
["bitfinex","ETHUSD",1729596744291,3.78838,2639.7,2639.6,0.14848898]
["bitfinex","ETHUSD",1729596747817,3.78838,2639.7,2639.2,2.3137]
["bitfinex","ETHUSD",1729596748023,3.78838,2639.7,2639.6,0.14848898]
["bitfinex","ETHUSD",1729596748346,3.78848,2639.6,2639.2,2.3137]
["bitfinex","ETHUSD",1729596748819,3.78859,2639.5,2639.2,2.3137]
["bitfinex","ETHUSD",1729596750313,3.78848,2639.6,2639.2,2.3137]
["bitfinex","ETHUSD",1729596750518,3.78848,2639.6,2639.2,3.5728564]
["bitfinex","ETHUSD",1729596750755,7.57705,2639.6,2639.2,3.5728564]
["bitfinex","ETHUSD",1729596751250,3.78848,2639.6,2639.2,3.5728564]
["bitfinex","ETHUSD",1729596751406,3.78862,2639.5,2639.2,3.5728564]
["bitfinex","ETHUSD",1729596752140,3.78888,2639.3,2639.2,1.5]
["bitfinex","ETHUSD",1729596753658,3.68888,2639.3,2639.2,1.5]
["bitfinex","ETHUSD",1729596754770,4.49838,2639.3,2639.2,1.5]
["bitfinex","ETHUSD",1729596756920,3.78974,2638.7,2638.6,0.59321315]
["bitfinex","ETHUSD",1729596757456,3.78974,2638.7,2638.6,0.74258132]
["bitfinex","ETHUSD",1729596759360,4.624234,2638.7,2638.6,0.74258132]
["bitfinex","ETHUSD",1729596759561,8.3208603,2638.7,2638.6,0.14936817]
["bitfinex","ETHUSD",1729596759765,3.79031,2638.3,2638.2,0.59340779]
["bitfinex","ETHUSD",1729596761130,7.58045,2638.4,2638.2,0.59340779]
["bitfinex","ETHUSD",1729596761328,3.79031,2638.3,2638.2,0.59340779]
["bitfinex","ETHUSD",1729596761942,3.79031,2638.3,2638.2,0.74305584]
["bitfinex","ETHUSD",1729596764633,3.79031,2638.3,2638.2,0.59340779]
["bitfinex","ETHUSD",1729596764853,7.62956,2638.3,2638.2,0.59340779]
["bitfinex","ETHUSD",1729596765048,3.79046,2638.2,2638.1,1.5]
["bitfinex","ETHUSD",1729596765333,3.79105,2637.8,2637.5,0.7995]
["bitfinex","ETHUSD",1729596765562,7.58167,2638.0,2637.5,0.7995]
["bitfinex","ETHUSD",1729596765743,3.79112,2637.8,2637.5,1.39301149]
["bitfinex","ETHUSD",1729596765948,3.79112,2637.8,2637.5,1.95877628]
["bitfinex","ETHUSD",1729596768076,7.58172,2638.0,2637.5,1.95877628]
["bitfinex","ETHUSD",1729596768577,3.79092,2637.9,2637.5,1.95877628]
["bitfinex","ETHUSD",1729596771476,3.79118,2637.8,2637.5,1.95877628]
["bitfinex","ETHUSD",1729596771680,3.79119,2637.7,2637.5,1.95877628]
["bitfinex","ETHUSD",1729596772188,3.79118,2637.8,2637.5,1.39301149]
["bitfinex","ETHUSD",1729596772343,3.79132,2637.6,2637.5,1.39301149]
["bitfinex","ETHUSD",1729596772679,3.79132,2637.6,2637.5,0.59351149]
["bitfinex","ETHUSD",1729596773597,3.79161,2637.4,2637.3,1.5]
["bitfinex","ETHUSD",1729596773754,4.58281,2637.4,2637.3,1.5]
["bitfinex","ETHUSD",1729596774143,5.420239,2637.4,2637.3,1.5]
["bitfinex","ETHUSD",1729596774343,5.420239,2637.4,2637.2,0.59362334]
["bitfinex","ETHUSD",1729596774344,9.1168653,2637.4,2637.2,0.59362334]
["bitfinex","ETHUSD",1729596774579,3.79249,2636.8,2636.6,0.756]
["bitfinex","ETHUSD",1729596774757,3.79249,2636.8,2636.7,0.5936598]
["bitfinex","ETHUSD",1729596776658,3.79233,2636.9,2636.7,0.5936598]
["bitfinex","ETHUSD",1729596776846,3.79213,2637.1,2636.7,0.5936598]
["bitfinex","ETHUSD",1729596777051,3.79213,2637.1,2636.8,0.98281026]
["bitfinex","ETHUSD",1729596779189,3.79219,2637.0,2636.8,0.98281026]
["bitfinex","ETHUSD",1729596779952,3.79233,2636.9,2636.8,0.15241026]
["bitfinex","ETHUSD",1729596781157,4.59849,2637.0,2636.7,0.5936598]
["bitfinex","ETHUSD",1729596781385,3.79247,2636.8,2636.7,0.5936598]
["bitfinex","ETHUSD",1729596782654,3.79233,2636.9,2636.7,0.5936598]
["bitfinex","ETHUSD",1729596782882,3.79213,2637.1,2636.7,0.5936598]
["bitfinex","ETHUSD",1729596783069,3.79212,2637.1,2636.7,0.5936598]
["bitfinex","ETHUSD",1729596783391,3.7922,2637.0,2636.7,0.5936598]
["bitfinex","ETHUSD",1729596783595,3.79212,2637.1,2636.7,0.5936598]
["bitfinex","ETHUSD",1729596784797,7.58425,2637.1,2636.7,0.5936598]
["bitfinex","ETHUSD",1729596784982,3.79222,2637.0,2636.7,0.5936598]
["bitfinex","ETHUSD",1729596785389,3.79212,2637.1,2636.7,0.5936598]
["bitfinex","ETHUSD",1729596785594,3.79183,2637.3,2636.8,0.7732]
["bitfinex","ETHUSD",1729596786177,3.79204,2637.1,2636.8,0.7732]
["bitfinex","ETHUSD",1729596787009,3.79204,2637.1,2636.8,4.7732]
["bitfinex","ETHUSD",1729596787512,3.7923,2637.0,2636.8,4.7732]
["bitfinex","ETHUSD",1729596788205,3.79233,2636.9,2636.8,4.0]
["bitfinex","ETHUSD",1729596788410,3.79247,2636.8,2636.7,0.5936598]
["bitfinex","ETHUSD",1729596788616,3.7922,2637.0,2636.7,4.5936598]
["bitfinex","ETHUSD",1729596788784,3.79247,2636.8,2636.7,4.5936598]
["bitfinex","ETHUSD",1729596789623,3.79215,2637.1,2636.7,0.5936598]
["bitfinex","ETHUSD",1729596790338,7.5843,2637.1,2636.7,0.5936598]
["bitfinex","ETHUSD",1729596790832,3.79215,2637.1,2636.7,0.5936598]
["bitfinex","ETHUSD",1729596790984,3.79215,2637.1,2636.7,4.5936598]
["bitfinex","ETHUSD",1729596791388,3.79215,2637.1,2636.7,6.16889799]
["bitfinex","ETHUSD",1729596791588,3.79215,2637.1,2636.7,9.96149799]
["bitfinex","ETHUSD",1729596792124,3.79215,2637.1,2636.8,0.15248423]
["bitfinex","ETHUSD",1729596792942,3.8005,2637.5,2636.9,4.57392]
["bitfinex","ETHUSD",1729596792943,3.79161,2637.4,2636.9,4.57392]
["bitfinex","ETHUSD",1729596793141,7.58332,2637.4,2636.9,4.57399]
["bitfinex","ETHUSD",1729596793363,7.58332,2637.4,2637.0,0.99465418]
["bitfinex","ETHUSD",1729596793656,3.0,2637.5,2637.0,0.15234413]
["bitfinex","ETHUSD",1729596793860,11.2946663,2637.1,2637.0,0.15234413]
["bitfinex","ETHUSD",1729596794026,3.7927,2636.7,2636.3,3.53435894]
["bitfinex","ETHUSD",1729596794231,3.0,2636.8,2636.4,4.0]
["bitfinex","ETHUSD",1729596794557,3.79221,2637.0,2636.5,0.8025]
["bitfinex","ETHUSD",1729596794764,3.79243,2636.9,2636.5,0.8025]
["bitfinex","ETHUSD",1729596794910,3.79243,2636.9,2636.5,3.55515894]
["bitfinex","ETHUSD",1729596795440,3.79221,2637.0,2636.5,0.8025]
["bitfinex","ETHUSD",1729596795441,3.7925,2636.8,2636.5,0.8025]
["bitfinex","ETHUSD",1729596796792,7.58507,2636.8,2636.5,0.8025]
["bitfinex","ETHUSD",1729596797117,3.7925,2636.8,2636.5,0.8025]
["bitfinex","ETHUSD",1729596797467,7.58505,2636.8,2636.5,3.55515894]
["bitfinex","ETHUSD",1729596797830,3.79271,2636.7,2636.5,3.55515894]
["bitfinex","ETHUSD",1729596798373,3.79276,2636.6,2636.5,3.55515894]
["bitfinex","ETHUSD",1729596798512,3.79276,2636.6,2636.5,0.8025]
["bitfinex","ETHUSD",1729596798971,7.58506,2636.8,2636.5,0.8025]
["bitfinex","ETHUSD",1729596799130,3.79262,2636.7,2636.5,0.8025]
["bitfinex","ETHUSD",1729596799342,3.79262,2636.7,2636.5,3.55515894]
["bitfinex","ETHUSD",1729596799670,3.79262,2636.7,2636.3,0.59375411]
["bitfinex","ETHUSD",1729596799671,3.7929,2636.5,2636.4,2.75265894]
["bitfinex","ETHUSD",1729596800134,3.79276,2636.6,2636.3,3.34641305]
["bitfinex","ETHUSD",1729596800135,3.79305,2636.4,2636.3,3.34641305]
["bitfinex","ETHUSD",1729596800333,3.79305,2636.4,2636.3,4.59375411]
["bitfinex","ETHUSD",1729596801066,3.79305,2636.4,2636.3,7.34641305]
["bitfinex","ETHUSD",1729596801223,3.79305,2636.4,2636.3,4.59375411]
["bitfinex","ETHUSD",1729596801662,3.79305,2636.4,2636.3,0.59375411]
["bitfinex","ETHUSD",1729596802473,3.79305,2636.4,2636.2,5.22999541]
["bitfinex","ETHUSD",1729596802635,7.58623,2636.4,2636.2,7.98265435]
["bitfinex","ETHUSD",1729596802834,7.5862,2636.4,2636.2,7.98265435]
["bitfinex","ETHUSD",1729596803016,3.0,2636.8,2636.3,0.7887]
["bitfinex","ETHUSD",1729596803220,3.0,2636.8,2636.3,3.55308717]
["bitfinex","ETHUSD",1729596803465,3.793,2636.5,2636.3,3.55308717]
["bitfinex","ETHUSD",1729596803765,3.0,2636.8,2636.3,3.55308717]
["bitfinex","ETHUSD",1729596803975,3.79305,2636.4,2636.3,3.55308717]
["bitfinex","ETHUSD",1729596804270,3.79305,2636.4,2636.3,0.7887]
["bitfinex","ETHUSD",1729596805262,3.79319,2636.3,2636.2,7.99438258]
["bitfinex","ETHUSD",1729596805866,3.79319,2636.3,2636.2,7.99576358]
["bitfinex","ETHUSD",1729596806177,3.79307,2636.4,2636.2,7.99576358]
["bitfinex","ETHUSD",1729596806680,3.79307,2636.4,2636.3,2.76576817]
["bitfinex","ETHUSD",1729596806838,3.7929,2636.5,2636.2,7.99576358]
["bitfinex","ETHUSD",1729596807040,3.79319,2636.3,2636.2,7.99576358]
["bitfinex","ETHUSD",1729596807640,3.79319,2636.3,2636.2,7.9964449]
["bitfinex","ETHUSD",1729596808644,3.79319,2636.3,2636.2,5.22999541]
["bitfinex","ETHUSD",1729596809575,8.326215,2636.3,2636.2,1.5]
["bitfinex","ETHUSD",1729596810365,3.79377,2635.9,2635.8,2.76644949]
["bitfinex","ETHUSD",1729596810562,3.79377,2635.9,2635.8,2.76912863]
["bitfinex","ETHUSD",1729596811712,3.79377,2635.9,2635.7,3.59782863]
["bitfinex","ETHUSD",1729596812643,3.79377,2635.9,2635.7,3.88035275]
["bitfinex","ETHUSD",1729596812979,7.58767,2635.9,2635.7,1.11122412]
["bitfinex","ETHUSD",1729596813481,3.79377,2635.9,2635.7,1.11122412]
["bitfinex","ETHUSD",1729596813683,0.817,2635.8,2635.6,0.59392398]
["bitfinex","ETHUSD",1729596813891,3.79405,2635.7,2635.6,0.59392398]
["bitfinex","ETHUSD",1729596814180,3.79405,2635.7,2635.6,4.59392398]
["bitfinex","ETHUSD",1729596814382,3.79405,2635.7,2635.6,0.59392398]
["bitfinex","ETHUSD",1729596816396,3.79405,2635.7,2635.4,2.277]
["bitfinex","ETHUSD",1729596816563,3.79422,2635.6,2635.4,2.277]
["bitfinex","ETHUSD",1729596816973,7.58805,2635.8,2635.4,2.277]
["bitfinex","ETHUSD",1729596817175,3.79417,2635.7,2635.4,1.5]
["bitfinex","ETHUSD",1729596817959,3.79405,2635.7,2635.4,1.5]
["bitfinex","ETHUSD",1729596818295,3.79415,2635.7,2635.4,1.5]
["bitfinex","ETHUSD",1729596818791,3.79397,2635.8,2635.4,1.5]
["bitfinex","ETHUSD",1729596818998,7.6112,2636.0,2635.6,4.5150263]
["bitfinex","ETHUSD",1729596818999,3.7937,2636.0,2635.6,4.5150263]
["bitfinex","ETHUSD",1729596819156,3.79349,2636.1,2635.6,8.3091963]
["bitfinex","ETHUSD",1729596819450,0.8067,2636.3,2635.4,5.95987315]
["bitfinex","ETHUSD",1729596819451,3.79326,2636.3,2635.8,7.4904063]
["bitfinex","ETHUSD",1729596819655,3.79326,2636.3,2635.9,4.61216]
["bitfinex","ETHUSD",1729596819901,3.79326,2636.3,2636.0,0.83846567]
["bitfinex","ETHUSD",1729596820070,3.79294,2636.5,2636.1,0.8184]
["bitfinex","ETHUSD",1729596820397,3.79269,2636.7,2636.1,4.61184]
["bitfinex","ETHUSD",1729596820560,3.79288,2636.6,2636.1,4.61184]
["bitfinex","ETHUSD",1729596820901,7.58539,2636.7,2636.1,3.58756641]
["bitfinex","ETHUSD",1729596821086,3.79269,2636.7,2636.2,4.98494684]
["bitfinex","ETHUSD",1729596821609,3.7922,2637.0,2636.5,7.4894963]
["bitfinex","ETHUSD",1729596821754,3.79233,2636.9,2636.5,7.4894963]
["bitfinex","ETHUSD",1729596821951,3.79233,2636.9,2636.5,3.79287]
["bitfinex","ETHUSD",1729596822191,3.79233,2636.9,2636.6,0.15403879]
["bitfinex","ETHUSD",1729596822391,7.58477,2636.9,2636.6,1.03056967]
["bitfinex","ETHUSD",1729596822562,3.79233,2636.9,2636.6,1.03056967]
["bitfinex","ETHUSD",1729596822891,3.79249,2636.8,2636.6,1.03056967]
["bitfinex","ETHUSD",1729596823099,3.79261,2636.7,2636.6,5.03056967]
["bitfinex","ETHUSD",1729596824197,3.79261,2636.7,2636.6,1.03056967]
["bitfinex","ETHUSD",1729596824509,3.79261,2636.7,2636.6,0.15403879]
["bitfinex","ETHUSD",1729596825009,3.79261,2636.7,2636.4,0.8184]
["bitfinex","ETHUSD",1729596825180,3.79261,2636.7,2636.6,0.15403879]
["bitfinex","ETHUSD",1729596827112,3.79261,2636.7,2636.6,4.15403879]
["bitfinex","ETHUSD",1729596828635,3.79248,2636.8,2636.6,4.15403879]
["bitfinex","ETHUSD",1729596828808,3.79261,2636.7,2636.6,4.15403879]
["bitfinex","ETHUSD",1729596829005,4.551119,2636.7,2636.6,0.15403879]
["bitfinex","ETHUSD",1729596829379,4.551119,2636.7,2636.4,0.8184]
["bitfinex","ETHUSD",1729596829380,3.79286,2636.6,2636.4,0.8184]
["bitfinex","ETHUSD",1729596829693,3.79286,2636.6,2636.5,4.0]
["bitfinex","ETHUSD",1729596830291,3.79286,2636.6,2636.2,2.2559]
["bitfinex","ETHUSD",1729596830292,3.79276,2636.6,2636.2,2.2559]
["bitfinex","ETHUSD",1729596830498,3.79276,2636.6,2636.3,4.0]
["bitfinex","ETHUSD",1729596831083,3.79256,2636.8,2636.3,4.0]
["bitfinex","ETHUSD",1729596831278,0.7999,2637.6,2636.5,8.3005263]
["bitfinex","ETHUSD",1729596831491,3.79212,2637.1,2636.5,12.3005263]
["bitfinex","ETHUSD",1729596831734,3.79212,2637.1,2636.5,4.811]
["bitfinex","ETHUSD",1729596831913,3.79226,2637.0,2636.5,4.811]
["bitfinex","ETHUSD",1729596832303,3.7924,2636.9,2636.5,4.811]
["bitfinex","ETHUSD",1729596832917,3.79219,2637.0,2636.5,4.88685188]
["bitfinex","ETHUSD",1729596833129,3.79219,2637.0,2636.5,6.22574542]
["bitfinex","ETHUSD",1729596833337,3.79229,2637.0,2636.5,6.14989354]
["bitfinex","ETHUSD",1729596834616,3.79229,2637.0,2636.5,6.6020478]
["bitfinex","ETHUSD",1729596834805,3.79213,2637.1,2636.5,6.6020478]
["bitfinex","ETHUSD",1729596835004,3.79234,2636.9,2636.5,6.6020478]
["bitfinex","ETHUSD",1729596836341,3.79276,2636.6,2636.5,5.26315426]
["bitfinex","ETHUSD",1729596836537,3.79276,2636.6,2636.5,4.0]
["bitfinex","ETHUSD",1729596836899,3.79276,2636.6,2636.5,4.15357703]
["bitfinex","ETHUSD",1729596839002,3.79276,2636.6,2636.5,0.15357703]
["bitfinex","ETHUSD",1729596839239,3.79276,2636.6,2636.3,4.0]
["bitfinex","ETHUSD",1729596839398,3.79304,2636.5,2636.3,4.0]
["bitfinex","ETHUSD",1729596840832,0.8309,2636.7,2636.3,4.0]
["bitfinex","ETHUSD",1729596840833,3.79305,2636.4,2636.3,4.0]
["bitfinex","ETHUSD",1729596842055,3.79292,2636.5,2636.3,4.0]
["bitfinex","ETHUSD",1729596842208,3.79272,2636.7,2636.4,0.7993]
["bitfinex","ETHUSD",1729596842547,7.46,2637.3,2636.8,0.7993]
["bitfinex","ETHUSD",1729596842548,3.79189,2637.3,2636.8,0.7993]
["bitfinex","ETHUSD",1729596842758,3.79189,2637.3,2636.8,1.70399467]
["bitfinex","ETHUSD",1729596843054,3.7919,2637.2,2636.8,1.70399467]
["bitfinex","ETHUSD",1729596843207,3.79189,2637.3,2636.8,1.70399222]
["bitfinex","ETHUSD",1729596843407,3.79185,2637.3,2636.8,5.42054063]
["bitfinex","ETHUSD",1729596843637,3.79162,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1729596843851,3.79155,2637.5,2637.1,0.8319]
["bitfinex","ETHUSD",1729596844049,3.79128,2637.7,2637.1,4.62387]
["bitfinex","ETHUSD",1729596844342,3.79128,2637.7,2637.2,7.4884863]
["bitfinex","ETHUSD",1729596844527,3.79128,2637.7,2637.2,3.79186]
["bitfinex","ETHUSD",1729596844846,7.58193,2637.9,2637.3,3.79171]
["bitfinex","ETHUSD",1729596845017,7.58193,2637.9,2637.4,0.758357]
["bitfinex","ETHUSD",1729596845219,3.7907,2638.1,2637.4,0.758357]
["bitfinex","ETHUSD",1729596845427,3.79082,2638.0,2637.5,0.8096]
["bitfinex","ETHUSD",1729596845828,3.79082,2638.0,2637.5,4.60106]
["bitfinex","ETHUSD",1729596846219,3.7906,2638.1,2637.5,0.8096]
["bitfinex","ETHUSD",1729596846220,3.79091,2637.9,2637.5,0.8096]
["bitfinex","ETHUSD",1729596846629,3.79091,2637.9,2637.5,4.8096]
["bitfinex","ETHUSD",1729596847267,7.58193,2637.9,2637.5,4.8096]
["bitfinex","ETHUSD",1729596847468,7.58193,2637.9,2637.5,5.81972]
["bitfinex","ETHUSD",1729596847624,3.79125,2637.7,2637.5,4.8096]
["bitfinex","ETHUSD",1729596847822,3.79125,2637.7,2637.5,4.0]
["bitfinex","ETHUSD",1729596848637,3.79132,2637.6,2637.5,4.0]
["bitfinex","ETHUSD",1729596850933,3.79125,2637.7,2637.5,4.0]
["bitfinex","ETHUSD",1729596851136,3.79098,2637.9,2637.6,0.7704]
["bitfinex","ETHUSD",1729596851365,3.79069,2638.1,2637.7,0.47704]
["bitfinex","ETHUSD",1729596851543,3.79084,2638.0,2637.7,0.47704]
["bitfinex","ETHUSD",1729596851932,3.79118,2637.7,2637.6,0.7704]
["bitfinex","ETHUSD",1729596852472,3.79118,2637.7,2637.6,4.7704]
["bitfinex","ETHUSD",1729596853180,3.79118,2637.7,2637.6,4.0]
["bitfinex","ETHUSD",1729596854282,3.79118,2637.7,2636.8,0.7802]
["bitfinex","ETHUSD",1729596854283,3.7919,2637.2,2636.8,0.7802]
["bitfinex","ETHUSD",1729596854577,3.79204,2637.1,2637.0,4.0]
["bitfinex","ETHUSD",1729596855568,7.633624,2637.1,2637.0,4.0]
["bitfinex","ETHUSD",1729596855779,8.183624,2637.1,2637.0,4.0]
["bitfinex","ETHUSD",1729596856788,3.7929,2636.5,2636.4,1.5]
["bitfinex","ETHUSD",1729596857090,3.7929,2636.5,2636.4,5.5]
["bitfinex","ETHUSD",1729596857386,3.7929,2636.5,2636.4,5.6528383]
["bitfinex","ETHUSD",1729596857741,3.0,2637.1,2636.4,6.29750213]
["bitfinex","ETHUSD",1729596857948,3.79255,2636.8,2636.6,3.6966263]
["bitfinex","ETHUSD",1729596858160,3.79255,2636.8,2636.7,0.7938]
["bitfinex","ETHUSD",1729596858370,3.79255,2636.8,2636.7,0.9464281]
["bitfinex","ETHUSD",1729596858879,3.79255,2636.8,2636.7,4.9464281]
["bitfinex","ETHUSD",1729596859466,7.58477,2636.9,2636.7,4.9464281]
["bitfinex","ETHUSD",1729596859776,3.79247,2636.8,2636.7,5.44107091]
["bitfinex","ETHUSD",1729596860159,7.58424,2637.1,2636.7,5.44107091]
["bitfinex","ETHUSD",1729596860466,7.58424,2637.1,2636.7,4.9464281]
["bitfinex","ETHUSD",1729596860467,3.79243,2636.9,2636.7,4.9464281]
["bitfinex","ETHUSD",1729596860874,3.79247,2636.8,2636.7,4.9464281]
["bitfinex","ETHUSD",1729596861402,3.79243,2636.9,2636.7,4.9464281]
["bitfinex","ETHUSD",1729596861403,7.58489,2636.9,2636.7,4.9464281]
["bitfinex","ETHUSD",1729596862079,3.79162,2637.4,2636.8,3.6966263]
["bitfinex","ETHUSD",1729596862288,3.79198,2637.2,2636.9,0.86430544]
["bitfinex","ETHUSD",1729596862597,3.79198,2637.2,2636.9,1.01679344]
["bitfinex","ETHUSD",1729596863172,3.79198,2637.2,2636.9,5.01679344]
["bitfinex","ETHUSD",1729596863374,7.58398,2637.2,2636.9,5.01679344]
["bitfinex","ETHUSD",1729596863616,3.79198,2637.2,2636.9,5.01679344]
["bitfinex","ETHUSD",1729596863776,3.79198,2637.2,2637.0,0.50167934]
["bitfinex","ETHUSD",1729596863971,3.79198,2637.2,2636.9,4.152488]
["bitfinex","ETHUSD",1729596864175,3.79198,2637.2,2637.1,0.15268988]
["bitfinex","ETHUSD",1729596864461,3.79204,2637.1,2637.0,0.15275992]
["bitfinex","ETHUSD",1729596864720,3.79204,2637.1,2637.0,4.0]
["bitfinex","ETHUSD",1729596865388,3.7919,2637.2,2637.0,4.0]
["bitfinex","ETHUSD",1729596867227,3.7919,2637.2,2637.1,0.15268988]
["bitfinex","ETHUSD",1729596868030,3.79204,2637.1,2636.7,0.7938]
["bitfinex","ETHUSD",1729596868325,3.79204,2637.1,2636.8,1.1051086]
["bitfinex","ETHUSD",1729596870080,3.79204,2637.1,2636.9,4.0]
["bitfinex","ETHUSD",1729596873240,3.79185,2637.3,2636.9,4.0]
["bitfinex","ETHUSD",1729596873401,3.792,2637.2,2636.9,4.0]
["bitfinex","ETHUSD",1729596874100,3.79205,2637.1,2636.9,4.0]
["bitfinex","ETHUSD",1729596874298,3.79185,2637.3,2636.9,4.96915186]
["bitfinex","ETHUSD",1729596874495,3.79156,2637.5,2637.0,0.07584073]
["bitfinex","ETHUSD",1729596874725,3.79156,2637.5,2637.1,0.8215]
["bitfinex","ETHUSD",1729596875057,3.7919,2637.2,2637.1,0.8215]
["bitfinex","ETHUSD",1729596875753,3.7919,2637.2,2637.1,4.8215]
["bitfinex","ETHUSD",1729596876123,7.58345,2637.4,2637.1,4.8215]
["bitfinex","ETHUSD",1729596876325,7.58343,2637.4,2637.1,4.8215]
["bitfinex","ETHUSD",1729596876555,7.58339,2637.4,2637.1,5.40056519]
["bitfinex","ETHUSD",1729596876872,3.79168,2637.4,2637.1,5.40056519]
["bitfinex","ETHUSD",1729596877921,3.79176,2637.3,2637.1,5.40056519]
["bitfinex","ETHUSD",1729596878131,3.7919,2637.2,2637.1,5.40056519]
["bitfinex","ETHUSD",1729596878334,3.7919,2637.2,2637.1,4.8215]
["bitfinex","ETHUSD",1729596878735,3.7919,2637.2,2637.1,4.0]
["bitfinex","ETHUSD",1729596880762,3.79157,2637.5,2637.1,4.0]
["bitfinex","ETHUSD",1729596880966,3.79176,2637.3,2637.1,4.0]
["bitfinex","ETHUSD",1729596881344,3.7919,2637.2,2637.1,4.57346519]
["bitfinex","ETHUSD",1729596881521,0.7969,2637.9,2637.1,4.57346519]
["bitfinex","ETHUSD",1729596881522,3.79103,2637.8,2637.1,4.0]
["bitfinex","ETHUSD",1729596881726,3.79118,2637.7,2637.1,4.0]
["bitfinex","ETHUSD",1729596881921,3.79189,2637.3,2637.2,0.15274461]
["bitfinex","ETHUSD",1729596882121,3.79189,2637.3,2637.2,4.15274461]
["bitfinex","ETHUSD",1729596882321,4.629092,2637.3,2637.2,4.15274461]
["bitfinex","ETHUSD",1729596882828,3.79189,2637.3,2637.2,4.15274461]
["bitfinex","ETHUSD",1729596883923,3.79189,2637.3,2637.2,0.15274461]
["bitfinex","ETHUSD",1729596884125,3.79212,2637.1,2636.6,6.55967836]
["bitfinex","ETHUSD",1729596884320,3.79212,2637.1,2636.8,4.0]
["bitfinex","ETHUSD",1729596884575,3.79218,2637.0,2636.9,0.1529686]
["bitfinex","ETHUSD",1729596885580,3.79218,2637.0,2636.9,4.1529686]
["bitfinex","ETHUSD",1729596888173,4.61108,2637.0,2636.9,4.1529686]
["bitfinex","ETHUSD",1729596889546,4.61108,2637.0,2636.9,0.1529686]
["bitfinex","ETHUSD",1729596889751,3.7929,2636.5,2636.4,1.5]
["bitfinex","ETHUSD",1729596890268,3.79276,2636.7,2636.4,1.65198099]
["bitfinex","ETHUSD",1729596890471,3.79285,2636.6,2636.4,1.65198099]
["bitfinex","ETHUSD",1729596891663,3.79273,2636.7,2636.4,1.65198099]
["bitfinex","ETHUSD",1729596891839,3.79276,2636.6,2636.4,1.65198099]
["bitfinex","ETHUSD",1729596893075,3.79272,2636.7,2636.4,2.17558994]
["bitfinex","ETHUSD",1729596893256,3.79249,2636.8,2636.6,0.8083]
["bitfinex","ETHUSD",1729596893761,3.79249,2636.8,2636.7,0.15326124]
["bitfinex","ETHUSD",1729596896338,3.79243,2636.9,2636.7,0.15326124]
["bitfinex","ETHUSD",1729596896642,3.0,2637.3,2636.7,0.52651265]
["bitfinex","ETHUSD",1729596896844,0.7827,2637.5,2636.7,3.74997648]
["bitfinex","ETHUSD",1729596896845,3.79222,2637.0,2636.7,3.74997648]
["bitfinex","ETHUSD",1729596897043,3.79212,2637.1,2636.7,3.74997648]
["bitfinex","ETHUSD",1729596897242,3.79212,2637.1,2636.9,0.8109]
["bitfinex","ETHUSD",1729596897480,3.79212,2637.1,2637.0,0.40343638]
["bitfinex","ETHUSD",1729596897778,3.79212,2637.1,2637.0,0.15312043]
["bitfinex","ETHUSD",1729596898347,3.7919,2637.2,2637.0,0.60563144]
["bitfinex","ETHUSD",1729596898764,3.79204,2637.1,2637.0,0.60563144]
["bitfinex","ETHUSD",1729596899363,3.7919,2637.2,2637.0,0.60563144]
["bitfinex","ETHUSD",1729596899678,3.7919,2637.2,2637.1,0.45251101]
["bitfinex","ETHUSD",1729596899989,3.7919,2637.2,2637.1,1.02433178]
["bitfinex","ETHUSD",1729596900194,3.7919,2637.2,2637.1,0.57182077]
["bitfinex","ETHUSD",1729596900411,3.7919,2637.2,2637.1,0.6054782]
["bitfinex","ETHUSD",1729596900557,3.7919,2637.2,2637.1,0.15296719]
["bitfinex","ETHUSD",1729596900954,3.7922,2637.0,2636.8,2.77200436]
["bitfinex","ETHUSD",1729596901152,3.79206,2637.1,2636.9,0.45274858]
["bitfinex","ETHUSD",1729596901470,3.79206,2637.1,2637.0,0.45274858]
["bitfinex","ETHUSD",1729596902042,3.0,2637.8,2637.1,0.824]
["bitfinex","ETHUSD",1729596902043,3.79176,2637.3,2637.1,0.824]
["bitfinex","ETHUSD",1729596902199,3.79176,2637.3,2637.1,1.27674858]
["bitfinex","ETHUSD",1729596902495,3.79176,2637.3,2637.2,0.45274858]
["bitfinex","ETHUSD",1729596903972,3.79176,2637.3,2637.2,0.45286852]
["bitfinex","ETHUSD",1729596906320,3.7919,2637.2,2637.1,0.45286852]
["bitfinex","ETHUSD",1729596907022,3.7919,2637.2,2637.0,0.45286852]
["bitfinex","ETHUSD",1729596907023,3.79204,2637.1,2637.0,0.45286852]
["bitfinex","ETHUSD",1729596908618,4.60818,2637.0,2636.9,0.45286852]
["bitfinex","ETHUSD",1729596908772,3.79247,2636.8,2636.7,0.45286852]
["bitfinex","ETHUSD",1729596909179,3.79261,2636.7,2636.6,0.45286852]
["bitfinex","ETHUSD",1729596909426,5.367118,2636.7,2636.5,0.45286852]
["bitfinex","ETHUSD",1729596909577,3.79276,2636.6,2636.5,0.45286852]
["bitfinex","ETHUSD",1729596909778,3.79305,2636.4,2636.3,0.45286852]
["bitfinex","ETHUSD",1729596911423,3.79305,2636.4,2636.2,0.45286852]
["bitfinex","ETHUSD",1729596911583,3.79297,2636.5,2636.3,4.14982393]
["bitfinex","ETHUSD",1729596911786,3.79297,2636.5,2636.4,1.22678311]
["bitfinex","ETHUSD",1729596912087,3.79297,2636.5,2636.4,1.38004653]
["bitfinex","ETHUSD",1729596912589,3.79265,2636.7,2636.4,4.15457736]
["bitfinex","ETHUSD",1729596912590,7.58537,2636.7,2636.4,4.15457736]
["bitfinex","ETHUSD",1729596912790,7.58537,2636.7,2636.5,0.45319763]
["bitfinex","ETHUSD",1729596913125,3.79276,2636.6,2636.5,0.45303171]
["bitfinex","ETHUSD",1729596913644,3.7929,2636.5,2636.4,1.22663567]
["bitfinex","ETHUSD",1729596913847,3.7929,2636.5,2636.4,0.77358548]
["bitfinex","ETHUSD",1729596914028,3.7929,2636.5,2636.3,0.45305019]
["bitfinex","ETHUSD",1729596914353,3.7929,2636.5,2636.2,3.58603083]
["bitfinex","ETHUSD",1729596916114,3.7929,2636.5,2636.2,3.58528002]
["bitfinex","ETHUSD",1729596917648,3.79276,2636.6,2636.2,3.58528002]
["bitfinex","ETHUSD",1729596917807,7.58563,2636.6,2636.3,2.77378002]
["bitfinex","ETHUSD",1729596918007,7.58563,2636.6,2636.3,4.25431719]
["bitfinex","ETHUSD",1729596918248,3.79284,2636.6,2636.4,7.29820632]
["bitfinex","ETHUSD",1729596918412,3.79284,2636.6,2636.4,0.8278]
["bitfinex","ETHUSD",1729596919407,7.58569,2636.6,2636.4,0.8278]
["bitfinex","ETHUSD",1729596919760,3.79305,2636.4,2636.2,3.60158002]
["bitfinex","ETHUSD",1729596919912,3.79305,2636.4,2636.1,6.50377543]
["bitfinex","ETHUSD",1729596920111,3.79327,2636.3,2636.1,7.62394582]
["bitfinex","ETHUSD",1729596920718,3.79327,2636.3,2636.2,3.6966263]
["bitfinex","ETHUSD",1729596920917,3.79287,2636.6,2636.1,7.69980787]
["bitfinex","ETHUSD",1729596920918,3.79304,2636.5,2636.1,7.62371965]
["bitfinex","ETHUSD",1729596921230,3.79306,2636.4,2636.1,7.69957965]
["bitfinex","ETHUSD",1729596921457,3.79295,2636.5,2636.1,7.69957965]
["bitfinex","ETHUSD",1729596921617,3.79236,2636.9,2636.4,3.6966263]
["bitfinex","ETHUSD",1729596921818,3.79236,2636.9,2636.5,3.67720181]
["bitfinex","ETHUSD",1729596922607,3.79248,2636.8,2636.5,3.67720181]
["bitfinex","ETHUSD",1729596923259,3.79248,2636.8,2636.5,3.67720268]
["bitfinex","ETHUSD",1729596923403,7.58507,2636.8,2636.6,0.7373829]
["bitfinex","ETHUSD",1729596924003,3.79248,2636.8,2636.6,0.7373829]
["bitfinex","ETHUSD",1729596924863,7.58508,2636.8,2636.6,0.7373829]
["bitfinex","ETHUSD",1729596925169,3.79248,2636.8,2636.6,0.7373829]
["bitfinex","ETHUSD",1729596925352,3.79261,2636.7,2636.5,3.60135385]
["bitfinex","ETHUSD",1729596925971,7.58504,2636.8,2636.5,3.60135385]
["bitfinex","ETHUSD",1729596926840,7.58504,2636.8,2636.5,3.60141639]
["bitfinex","ETHUSD",1729596927038,7.58504,2636.8,2636.6,0.15328273]
["bitfinex","ETHUSD",1729596927824,3.79248,2636.8,2636.6,0.15328273]
["bitfinex","ETHUSD",1729596928526,3.79248,2636.8,2636.6,2.92689912]
["bitfinex","ETHUSD",1729596928984,3.79248,2636.8,2636.6,0.15328273]
["bitfinex","ETHUSD",1729596929330,3.79261,2636.7,2636.6,0.15328273]
["bitfinex","ETHUSD",1729596930078,3.79248,2636.8,2636.6,0.15328273]
["bitfinex","ETHUSD",1729596930239,7.58508,2636.8,2636.6,0.15328273]
["bitfinex","ETHUSD",1729596931082,3.79261,2636.7,2636.6,0.15328273]
["bitfinex","ETHUSD",1729596931570,3.79261,2636.7,2636.6,2.92758572]
["bitfinex","ETHUSD",1729596931758,3.79248,2636.8,2636.6,0.15328273]
["bitfinex","ETHUSD",1729596932174,3.79248,2636.8,2636.6,2.92758572]
["bitfinex","ETHUSD",1729596932868,3.79261,2636.7,2636.6,2.92758572]
["bitfinex","ETHUSD",1729596933444,3.79261,2636.7,2636.6,0.15328273]
["bitfinex","ETHUSD",1729596933665,3.79261,2636.7,2636.6,2.92758572]
["bitfinex","ETHUSD",1729596935389,3.79261,2636.7,2636.6,2.92742708]
["bitfinex","ETHUSD",1729596936015,3.79261,2636.7,2636.6,0.15328273]
["bitfinex","ETHUSD",1729596936781,3.79285,2636.6,2636.4,2.77414435]
["bitfinex","ETHUSD",1729596937008,3.79285,2636.6,2636.5,0.15341753]
["bitfinex","ETHUSD",1729596937489,3.79285,2636.6,2636.3,2.77414435]
["bitfinex","ETHUSD",1729596937697,3.79302,2636.5,2636.4,0.1534876]
["bitfinex","ETHUSD",1729596940224,3.79285,2636.6,2636.5,0.8011]
["bitfinex","ETHUSD",1729596940723,3.79285,2636.6,2636.5,0.95451753]
["bitfinex","ETHUSD",1729596941226,3.79285,2636.6,2636.5,0.15341753]
["bitfinex","ETHUSD",1729596943747,3.79305,2636.4,2636.2,2.77414435]
["bitfinex","ETHUSD",1729596944037,3.79319,2636.3,2636.2,2.77414435]
["bitfinex","ETHUSD",1729596945347,3.79319,2636.3,2636.2,2.77574354]
["bitfinex","ETHUSD",1729596945757,3.79333,2636.2,2636.1,6.50573895]
["bitfinex","ETHUSD",1729596947200,3.79333,2636.2,2636.1,7.61914294]
["bitfinex","ETHUSD",1729596947338,3.79307,2636.4,2636.1,4.8433994]
["bitfinex","ETHUSD",1729596947522,3.79307,2636.4,2636.3,2.77555776]
["bitfinex","ETHUSD",1729596947722,3.79283,2636.6,2636.3,2.77555776]
["bitfinex","ETHUSD",1729596947922,3.79291,2636.5,2636.3,2.77555776]
["bitfinex","ETHUSD",1729596948118,3.79291,2636.5,2636.3,4.23500081]
["bitfinex","ETHUSD",1729596948738,3.79305,2636.4,2636.3,4.23500081]
["bitfinex","ETHUSD",1729596949053,3.79305,2636.4,2636.3,2.77555776]
["bitfinex","ETHUSD",1729596949608,3.79305,2636.4,2636.1,2.77555776]
["bitfinex","ETHUSD",1729596949609,3.79333,2636.2,2636.1,2.77555776]
["bitfinex","ETHUSD",1729596950154,3.79333,2636.2,2636.1,4.0]
["bitfinex","ETHUSD",1729596950342,3.79333,2636.2,2636.1,7.57844889]
["bitfinex","ETHUSD",1729596950855,3.79333,2636.2,2636.1,4.8009]
["bitfinex","ETHUSD",1729596951217,3.79333,2636.2,2636.1,4.0]
["bitfinex","ETHUSD",1729596951615,4.59283,2636.2,2636.1,4.0]
["bitfinex","ETHUSD",1729596951858,8.431432,2636.2,2636.1,4.0]
["bitfinex","ETHUSD",1729596952311,10.09099604,2636.2,2635.9,4.0]
["bitfinex","ETHUSD",1729596952509,3.79362,2636.0,2635.9,4.0]
["bitfinex","ETHUSD",1729596953415,6.25268404,2636.0,2635.9,4.0]
["bitfinex","ETHUSD",1729596953713,3.79362,2636.0,2635.9,4.0]
["bitfinex","ETHUSD",1729596956989,3.79362,2636.0,2635.9,4.14914746]
["bitfinex","ETHUSD",1729596957439,4.60452,2636.0,2635.9,4.14914746]
["bitfinex","ETHUSD",1729596957580,3.79362,2636.0,2635.9,4.14914746]
["bitfinex","ETHUSD",1729596960582,3.0,2636.2,2635.9,4.14914746]
["bitfinex","ETHUSD",1729596960819,0.8109,2636.3,2635.9,4.71406221]
["bitfinex","ETHUSD",1729596961037,3.79353,2636.1,2635.9,4.71406221]
["bitfinex","ETHUSD",1729596961834,3.79314,2636.4,2636.0,0.8097]
["bitfinex","ETHUSD",1729596961979,3.79319,2636.3,2636.0,4.8097]
["bitfinex","ETHUSD",1729596962183,3.79319,2636.3,2636.1,0.6965871]
["bitfinex","ETHUSD",1729596962631,3.79314,2636.4,2636.1,0.6965871]
["bitfinex","ETHUSD",1729596962884,3.7932,2636.3,2636.1,0.77244927]
["bitfinex","ETHUSD",1729596963036,3.7932,2636.3,2636.1,4.6965871]
["bitfinex","ETHUSD",1729596963236,3.7932,2636.3,2636.2,0.55062871]
["bitfinex","ETHUSD",1729596963539,3.7932,2636.3,2636.2,0.69473739]
["bitfinex","ETHUSD",1729596963950,3.7932,2636.3,2636.2,4.14410868]
["bitfinex","ETHUSD",1729596965890,3.79314,2636.4,2636.2,4.14410868]
["bitfinex","ETHUSD",1729596966118,3.7991,2636.7,2636.2,4.14410868]
["bitfinex","ETHUSD",1729596966119,3.79285,2636.6,2636.2,4.14410868]
["bitfinex","ETHUSD",1729596966293,3.79285,2636.6,2636.3,0.7859]
["bitfinex","ETHUSD",1729596966449,3.79285,2636.6,2636.3,4.7859]
["bitfinex","ETHUSD",1729596966656,3.79285,2636.6,2636.4,1.00772854]
["bitfinex","ETHUSD",1729596967334,3.7929,2636.5,2636.4,1.00772854]
["bitfinex","ETHUSD",1729596967601,3.7929,2636.5,2636.4,0.14392265]
["bitfinex","ETHUSD",1729596968698,3.7929,2636.5,2636.4,4.14392265]
["bitfinex","ETHUSD",1729596969615,0.7761,2637.0,2636.4,4.14392265]
["bitfinex","ETHUSD",1729596969760,7.58548,2636.7,2636.4,4.21977549]
["bitfinex","ETHUSD",1729596969956,3.79269,2636.7,2636.5,0.50056755]
["bitfinex","ETHUSD",1729596970153,7.58543,2636.7,2636.6,0.14378251]
["bitfinex","ETHUSD",1729596970605,3.79269,2636.7,2636.6,0.14378251]
["bitfinex","ETHUSD",1729596971100,3.79269,2636.7,2636.6,4.14378251]
["bitfinex","ETHUSD",1729596971699,3.79214,2637.1,2636.6,4.96878251]
["bitfinex","ETHUSD",1729596971992,3.79184,2637.3,2636.7,3.31823694]
["bitfinex","ETHUSD",1729596972202,3.79191,2637.2,2636.7,7.31696543]
["bitfinex","ETHUSD",1729596972403,3.79191,2637.2,2636.8,0.14322962]
["bitfinex","ETHUSD",1729596972713,3.79205,2637.1,2636.8,1.87182815]
["bitfinex","ETHUSD",1729596973209,3.79205,2637.1,2636.8,5.87182815]
["bitfinex","ETHUSD",1729596974211,3.79184,2637.3,2636.8,5.87182815]
["bitfinex","ETHUSD",1729596974419,3.7919,2637.2,2636.9,0.64187632]
["bitfinex","ETHUSD",1729596974633,3.7912,2637.7,2637.1,8.29808027]
["bitfinex","ETHUSD",1729596974774,3.7912,2637.7,2637.2,0.07582879]
["bitfinex","ETHUSD",1729596974976,3.79093,2637.9,2637.2,3.97556211]
["bitfinex","ETHUSD",1729596974977,4.59683,2637.9,2637.2,3.97556211]
["bitfinex","ETHUSD",1729596975172,3.79115,2637.8,2637.3,0.14266853]
["bitfinex","ETHUSD",1729596975367,3.7912,2637.7,2637.2,1.20553169]
["bitfinex","ETHUSD",1729596975617,8.38783,2637.9,2637.3,5.37002019]
["bitfinex","ETHUSD",1729596975795,0.8059,2637.9,2637.4,0.07582636]
["bitfinex","ETHUSD",1729596976123,4.58008,2638.1,2637.5,4.7270039]
["bitfinex","ETHUSD",1729596976283,3.79027,2638.4,2637.6,3.86705688]
["bitfinex","ETHUSD",1729596976284,4.57983,2638.3,2637.6,3.86705688]
["bitfinex","ETHUSD",1729596976487,3.7894,2638.3,2637.7,5.09719483]
["bitfinex","ETHUSD",1729596976785,3.7894,2638.3,2637.8,0.93165429]
["bitfinex","ETHUSD",1729596976786,4.57974,2638.3,2637.8,0.93165429]
["bitfinex","ETHUSD",1729596976993,0.7894,2638.3,2637.8,0.93165429]
["bitfinex","ETHUSD",1729596977689,0.7894,2638.3,2637.8,4.93165429]
["bitfinex","ETHUSD",1729596978511,0.7894,2638.3,2637.8,8.72268429]
["bitfinex","ETHUSD",1729596978722,0.7894,2638.3,2637.8,4.93165429]
["bitfinex","ETHUSD",1729596978927,4.57979,2638.3,2637.8,4.93165429]
["bitfinex","ETHUSD",1729596979374,4.57979,2638.3,2637.8,5.92694883]
["bitfinex","ETHUSD",1729596979576,3.79051,2638.2,2637.8,5.92694883]
["bitfinex","ETHUSD",1729596979815,7.58109,2638.2,2637.8,5.13754883]
["bitfinex","ETHUSD",1729596980015,3.7906,2638.1,2637.8,5.13754883]
["bitfinex","ETHUSD",1729596981081,3.7906,2638.1,2637.8,4.14225429]
["bitfinex","ETHUSD",1729596984965,8.37013,2638.3,2637.8,4.14225429]
["bitfinex","ETHUSD",1729596985095,4.57972,2638.3,2637.8,4.14225429]
["bitfinex","ETHUSD",1729596985835,8.37016,2638.3,2637.8,4.14225429]
["bitfinex","ETHUSD",1729596986143,4.57972,2638.3,2637.8,4.14225429]
["bitfinex","ETHUSD",1729596986362,8.37013,2638.3,2637.9,0.79333543]
["bitfinex","ETHUSD",1729596986544,8.37013,2638.3,2637.9,4.93451761]
["bitfinex","ETHUSD",1729596986721,8.37013,2638.3,2637.9,4.14118218]
["bitfinex","ETHUSD",1729596987311,4.57972,2638.3,2637.9,4.14118218]
["bitfinex","ETHUSD",1729596987727,8.37012,2638.3,2637.9,4.14118218]
["bitfinex","ETHUSD",1729596989283,4.55667,2638.5,2638.0,4.45945027]
["bitfinex","ETHUSD",1729596989592,3.79017,2638.4,2638.0,5.9981325]
["bitfinex","ETHUSD",1729596989739,3.79017,2638.4,2638.1,0.14099639]
["bitfinex","ETHUSD",1729596989916,3.79033,2638.3,2638.1,0.14099639]
["bitfinex","ETHUSD",1729596990459,3.79033,2638.3,2638.1,4.14099639]
["bitfinex","ETHUSD",1729596990663,4.55667,2638.5,2638.1,4.14099639]
["bitfinex","ETHUSD",1729596990839,3.78997,2638.6,2638.1,8.42082603]
["bitfinex","ETHUSD",1729596991447,3.79006,2638.5,2638.1,4.63023603]
["bitfinex","ETHUSD",1729596991862,3.79019,2638.4,2638.1,4.63023603]
["bitfinex","ETHUSD",1729596992614,7.58049,2638.4,2638.1,4.63023603]
["bitfinex","ETHUSD",1729596993078,3.79019,2638.4,2638.1,4.63023603]
["bitfinex","ETHUSD",1729596993277,3.79019,2638.4,2638.2,0.5381636]
["bitfinex","ETHUSD",1729596993507,3.79019,2638.4,2638.3,0.14082894]
["bitfinex","ETHUSD",1729596994070,3.78996,2638.6,2638.3,0.14082894]
["bitfinex","ETHUSD",1729596994268,3.0,2638.8,2638.3,0.14082894]
["bitfinex","ETHUSD",1729596994499,3.78974,2638.7,2638.4,0.7514]
["bitfinex","ETHUSD",1729596994666,3.78974,2638.7,2638.4,0.89215897]
["bitfinex","ETHUSD",1729596994878,3.78988,2638.6,2638.4,0.89215897]
["bitfinex","ETHUSD",1729596995322,4.55565,2639.2,2638.6,0.7514]
["bitfinex","ETHUSD",1729596995522,7.46,2639.4,2638.7,3.86542987]
["bitfinex","ETHUSD",1729596995523,3.78889,2639.3,2638.7,3.86542987]
["bitfinex","ETHUSD",1729596995687,7.57786,2639.3,2638.7,7.63789125]
["bitfinex","ETHUSD",1729596996003,3.78903,2639.2,2638.7,7.63789125]
["bitfinex","ETHUSD",1729596996400,3.78903,2639.2,2638.7,7.84825125]
["bitfinex","ETHUSD",1729596996606,3.78903,2639.2,2638.7,9.17109757]
["bitfinex","ETHUSD",1729596997370,3.78918,2639.1,2638.7,9.17109757]
["bitfinex","ETHUSD",1729596997563,3.78933,2639.0,2638.7,9.17109757]
["bitfinex","ETHUSD",1729596997802,3.78933,2639.0,2638.7,5.4630473]
["bitfinex","ETHUSD",1729596999173,3.78918,2639.1,2638.7,9.17109757]
["bitfinex","ETHUSD",1729596999376,3.78918,2639.1,2638.8,1.07615195]
["bitfinex","ETHUSD",1729596999720,3.78918,2639.1,2638.8,5.21628298]
["bitfinex","ETHUSD",1729597000040,3.78938,2639.0,2638.8,5.21628298]
["bitfinex","ETHUSD",1729597000566,3.78918,2639.1,2638.9,4.53735027]
["bitfinex","ETHUSD",1729597000801,3.78918,2639.1,2638.9,8.53735027]
["bitfinex","ETHUSD",1729597000968,3.78918,2639.1,2639.0,1.11535447]
["bitfinex","ETHUSD",1729597001771,3.78918,2639.1,2639.0,5.11535447]
["bitfinex","ETHUSD",1729597008976,3.78918,2639.1,2639.0,4.13999114]
["bitfinex","ETHUSD",1729597015868,8.28443027,2639.1,2639.0,0.13999114]
["bitfinex","ETHUSD",1729597016144,3.79003,2638.5,2638.4,2.74963925]
["bitfinex","ETHUSD",1729597016298,3.79017,2638.4,2638.2,4.74801137]
["bitfinex","ETHUSD",1729597016502,3.79017,2638.4,2638.3,2.75462385]
["bitfinex","ETHUSD",1729597017038,3.79017,2638.4,2638.3,2.88980859]
["bitfinex","ETHUSD",1729597017210,3.79017,2638.4,2638.3,0.13518474]
["bitfinex","ETHUSD",1729597018734,3.79017,2638.4,2638.3,2.88980859]
["bitfinex","ETHUSD",1729597019147,3.79017,2638.4,2638.3,3.17133491]
["bitfinex","ETHUSD",1729597019330,3.79017,2638.4,2638.3,0.13518474]
["bitfinex","ETHUSD",1729597020362,3.79017,2638.4,2638.3,0.41687562]
["bitfinex","ETHUSD",1729597020559,3.79017,2638.4,2638.3,0.13518474]
["bitfinex","ETHUSD",1729597020758,3.79017,2638.4,2638.3,0.41687381]
["bitfinex","ETHUSD",1729597021415,3.79017,2638.4,2638.3,0.13518474]
["bitfinex","ETHUSD",1729597021621,3.79046,2638.2,2638.1,2.7590626]
["bitfinex","ETHUSD",1729597023462,3.7906,2638.1,2638.0,2.7590626]
["bitfinex","ETHUSD",1729597024159,3.7906,2638.1,2637.9,0.77491381]
["bitfinex","ETHUSD",1729597024379,3.79046,2638.2,2638.0,2.76154791]
["bitfinex","ETHUSD",1729597024725,3.79046,2638.2,2638.0,3.28962669]
["bitfinex","ETHUSD",1729597025155,3.7906,2638.1,2638.0,3.28962669]
["bitfinex","ETHUSD",1729597025362,3.7906,2638.1,2638.0,0.52807878]
["bitfinex","ETHUSD",1729597025554,3.79028,2638.4,2638.0,0.52807878]
["bitfinex","ETHUSD",1729597025763,3.79045,2638.3,2638.0,0.52807878]
["bitfinex","ETHUSD",1729597025917,3.7906,2638.1,2637.9,3.53646172]
["bitfinex","ETHUSD",1729597026355,3.7906,2638.1,2637.9,0.77491381]
["bitfinex","ETHUSD",1729597027468,3.79103,2637.8,2637.7,2.76154791]
["bitfinex","ETHUSD",1729597027628,3.79103,2637.8,2637.6,1.5]
["bitfinex","ETHUSD",1729597027629,3.79118,2637.7,2637.6,1.5]
["bitfinex","ETHUSD",1729597027832,4.60958,2637.7,2637.6,1.5]
["bitfinex","ETHUSD",1729597028061,5.449641,2637.7,2637.6,1.5]
["bitfinex","ETHUSD",1729597028572,5.449641,2637.7,2636.8,3.63855079]
["bitfinex","ETHUSD",1729597028573,3.79168,2637.4,2637.0,2.76223007]
["bitfinex","ETHUSD",1729597028727,3.79175,2637.3,2637.0,2.76223007]
["bitfinex","ETHUSD",1729597029126,7.58341,2637.4,2636.9,3.55453007]
["bitfinex","ETHUSD",1729597029427,3.79168,2637.4,2636.9,3.55453007]
["bitfinex","ETHUSD",1729597029628,3.79168,2637.4,2637.0,1.339758]
["bitfinex","ETHUSD",1729597029942,3.79178,2637.3,2637.1,0.8287]
["bitfinex","ETHUSD",1729597030873,3.7919,2637.2,2637.1,0.8287]
["bitfinex","ETHUSD",1729597031026,3.7919,2637.2,2636.8,4.26223007]
["bitfinex","ETHUSD",1729597031027,3.79218,2637.0,2636.8,1.5]
["bitfinex","ETHUSD",1729597031221,3.79233,2636.9,2636.8,1.5]
["bitfinex","ETHUSD",1729597032074,3.79215,2637.1,2636.8,1.63686441]
["bitfinex","ETHUSD",1729597032224,3.79233,2636.9,2636.8,1.63686441]
["bitfinex","ETHUSD",1729597033042,3.7922,2637.0,2636.8,1.63686441]
["bitfinex","ETHUSD",1729597033431,3.79215,2637.1,2636.8,1.63686441]
["bitfinex","ETHUSD",1729597033655,3.79233,2636.9,2636.8,1.63686441]
["bitfinex","ETHUSD",1729597034261,3.79215,2637.1,2636.8,1.63686441]
["bitfinex","ETHUSD",1729597034671,3.79233,2636.9,2636.8,1.63686441]
["bitfinex","ETHUSD",1729597036540,7.58432,2637.1,2636.8,1.63686441]
["bitfinex","ETHUSD",1729597036730,3.79215,2637.1,2636.8,1.63686441]
["bitfinex","ETHUSD",1729597036937,3.79233,2636.9,2636.8,1.63686441]
["bitfinex","ETHUSD",1729597038042,3.79219,2637.0,2636.8,1.63686441]
["bitfinex","ETHUSD",1729597038761,3.79215,2637.1,2636.8,1.63686441]
["bitfinex","ETHUSD",1729597038762,3.79233,2636.9,2636.8,1.63686441]
["bitfinex","ETHUSD",1729597039573,3.7922,2637.0,2636.8,1.63686441]
["bitfinex","ETHUSD",1729597039950,7.58447,2637.0,2636.8,1.63686441]
["bitfinex","ETHUSD",1729597040148,3.7922,2637.0,2636.8,1.63686441]
["bitfinex","ETHUSD",1729597041135,4.57653,2636.9,2636.8,0.13686441]
["bitfinex","ETHUSD",1729597041342,3.79293,2636.5,2636.2,0.7646]
["bitfinex","ETHUSD",1729597042472,3.79307,2636.4,2636.2,0.7646]
["bitfinex","ETHUSD",1729597043342,3.79307,2636.4,2636.0,0.7646]
["bitfinex","ETHUSD",1729597043540,3.79307,2636.4,2636.0,1.80917678]
["bitfinex","ETHUSD",1729597043885,3.79302,2636.5,2636.0,5.60271678]
["bitfinex","ETHUSD",1729597044178,3.79302,2636.5,2636.1,0.07586013]
["bitfinex","ETHUSD",1729597044767,3.79256,2636.8,2636.2,4.58543]
["bitfinex","ETHUSD",1729597044967,3.79269,2636.7,2636.3,0.83693404]
["bitfinex","ETHUSD",1729597045280,3.79269,2636.7,2636.3,0.91278757]
["bitfinex","ETHUSD",1729597045281,3.79263,2636.7,2636.3,0.91278757]
["bitfinex","ETHUSD",1729597045578,7.58514,2636.8,2636.3,4.70596757]
["bitfinex","ETHUSD",1729597045780,3.79275,2636.7,2636.3,0.83693404]
["bitfinex","ETHUSD",1729597046942,3.79275,2636.7,2636.4,0.13817167]
["bitfinex","ETHUSD",1729597048075,3.79248,2636.8,2636.4,0.7018016]
["bitfinex","ETHUSD",1729597049997,3.79226,2637.0,2636.5,4.60153]
["bitfinex","ETHUSD",1729597050198,3.79196,2637.2,2636.7,3.70805027]
["bitfinex","ETHUSD",1729597050403,3.79196,2637.2,2636.9,0.8087]
["bitfinex","ETHUSD",1729597050780,3.79196,2637.2,2637.0,0.13771477]
["bitfinex","ETHUSD",1729597050980,3.79196,2637.2,2637.0,0.61918728]
["bitfinex","ETHUSD",1729597051211,3.79196,2637.2,2637.0,0.13771477]
["bitfinex","ETHUSD",1729597052893,7.58395,2637.2,2637.0,0.13771477]
["bitfinex","ETHUSD",1729597053092,3.79196,2637.2,2637.0,0.13771477]
["bitfinex","ETHUSD",1729597055222,3.79204,2637.1,2637.0,0.13771477]
["bitfinex","ETHUSD",1729597055722,3.79222,2637.0,2636.7,0.7983]
["bitfinex","ETHUSD",1729597055878,3.79222,2637.0,2636.7,1.407411]
["bitfinex","ETHUSD",1729597056080,3.79261,2636.7,2636.6,1.5]
["bitfinex","ETHUSD",1729597056389,3.79233,2636.9,2636.6,2.2546]
["bitfinex","ETHUSD",1729597056586,3.79228,2637.0,2636.6,2.2546]
["bitfinex","ETHUSD",1729597057006,7.58457,2637.0,2636.6,2.2546]
["bitfinex","ETHUSD",1729597057304,3.79228,2637.0,2636.6,2.2546]
["bitfinex","ETHUSD",1729597057627,3.79236,2636.9,2636.6,2.2546]
["bitfinex","ETHUSD",1729597057820,3.79205,2637.1,2636.7,0.22546]
["bitfinex","ETHUSD",1729597058021,3.79219,2637.0,2636.7,0.22546]
["bitfinex","ETHUSD",1729597059189,3.79235,2636.9,2636.7,0.22546]
["bitfinex","ETHUSD",1729597059396,3.79247,2636.8,2636.7,0.22546]
["bitfinex","ETHUSD",1729597059725,3.79247,2636.8,2636.6,2.2546]
["bitfinex","ETHUSD",1729597059927,3.79261,2636.7,2636.6,2.2546]
["bitfinex","ETHUSD",1729597060227,3.79261,2636.7,2636.6,1.5]
["bitfinex","ETHUSD",1729597061987,3.79261,2636.7,2636.6,1.63797212]
["bitfinex","ETHUSD",1729597063113,3.73933042,2636.7,2636.6,1.63797212]
["bitfinex","ETHUSD",1729597072230,3.73933042,2636.7,2636.6,3.29650409]
["bitfinex","ETHUSD",1729597072541,3.79249,2636.8,2636.6,6.74578836]
["bitfinex","ETHUSD",1729597072895,3.79249,2636.8,2636.6,3.97835758]
["bitfinex","ETHUSD",1729597073308,7.58509,2636.8,2636.6,3.97835758]
["bitfinex","ETHUSD",1729597073737,7.58509,2636.8,2636.6,5.08725639]
["bitfinex","ETHUSD",1729597073934,3.79261,2636.7,2636.6,5.08725639]
["bitfinex","ETHUSD",1729597074145,3.79249,2636.8,2636.6,3.97835758]
["bitfinex","ETHUSD",1729597074454,3.79249,2636.8,2636.7,0.67457884]
["bitfinex","ETHUSD",1729597074805,3.79249,2636.8,2636.7,0.8126133]
["bitfinex","ETHUSD",1729597076305,3.79249,2636.8,2636.7,4.13803446]
["bitfinex","ETHUSD",1729597076506,3.79249,2636.8,2636.7,0.13803446]
["bitfinex","ETHUSD",1729597079462,3.79249,2636.8,2636.7,4.13803446]
["bitfinex","ETHUSD",1729597083627,3.79147,2637.5,2636.7,4.13803446]
["bitfinex","ETHUSD",1729597083628,3.79229,2637.0,2636.8,0.8063]
["bitfinex","ETHUSD",1729597083822,3.79229,2637.0,2636.8,10.32633023]
["bitfinex","ETHUSD",1729597084064,3.79229,2637.0,2636.9,2.91180019]
["bitfinex","ETHUSD",1729597084846,3.79229,2637.0,2636.9,6.91180019]
["bitfinex","ETHUSD",1729597085657,3.79119,2637.7,2636.9,6.91180019]
["bitfinex","ETHUSD",1729597085658,3.79177,2637.3,2636.9,5.87238897]
["bitfinex","ETHUSD",1729597085823,3.79155,2637.5,2637.2,4.43231908]
["bitfinex","ETHUSD",1729597086172,3.79155,2637.5,2637.3,4.56998351]
["bitfinex","ETHUSD",1729597086322,3.79155,2637.5,2637.4,2.49163197]
["bitfinex","ETHUSD",1729597086528,3.79155,2637.5,2637.4,2.62922638]
["bitfinex","ETHUSD",1729597086723,7.58252,2637.7,2637.4,2.62922638]
["bitfinex","ETHUSD",1729597086959,3.7912,2637.7,2637.4,6.62922638]
["bitfinex","ETHUSD",1729597087175,3.7912,2637.7,2637.4,0.97069441]
["bitfinex","ETHUSD",1729597087347,3.79146,2637.5,2637.4,0.97069441]
["bitfinex","ETHUSD",1729597087675,3.79146,2637.5,2637.4,1.5185787]
["bitfinex","ETHUSD",1729597087864,3.79146,2637.5,2637.4,0.6854787]
["bitfinex","ETHUSD",1729597088068,3.79146,2637.5,2637.4,0.13759441]
["bitfinex","ETHUSD",1729597088433,3.79146,2637.5,2637.3,1.65853197]
["bitfinex","ETHUSD",1729597088643,3.79134,2637.6,2637.4,1.79612638]
["bitfinex","ETHUSD",1729597089275,7.58229,2637.8,2637.4,0.13759441]
["bitfinex","ETHUSD",1729597089432,3.79113,2637.8,2637.4,0.13759441]
["bitfinex","ETHUSD",1729597089773,3.79119,2637.7,2637.4,4.13759441]
["bitfinex","ETHUSD",1729597089945,3.79119,2637.7,2637.4,5.0739223]
["bitfinex","ETHUSD",1729597090269,3.79146,2637.5,2637.4,4.13759441]
["bitfinex","ETHUSD",1729597093476,3.79132,2637.6,2637.4,4.13759441]
["bitfinex","ETHUSD",1729597093680,4.60511,2637.8,2637.5,1.65853197]
["bitfinex","ETHUSD",1729597093681,3.79111,2637.8,2637.5,1.65853197]
["bitfinex","ETHUSD",1729597093829,3.79111,2637.8,2637.5,5.65853197]
["bitfinex","ETHUSD",1729597094173,3.79111,2637.8,2637.6,0.71706702]
["bitfinex","ETHUSD",1729597094562,7.58171,2638.0,2637.6,2.37559899]
["bitfinex","ETHUSD",1729597094736,7.58171,2638.0,2637.6,3.17099899]
["bitfinex","ETHUSD",1729597095073,7.58171,2638.0,2637.6,7.17099899]
["bitfinex","ETHUSD",1729597095391,3.79051,2638.2,2637.8,1.65853197]
["bitfinex","ETHUSD",1729597095532,3.79051,2638.2,2637.9,1.65853197]
["bitfinex","ETHUSD",1729597095736,3.79063,2638.1,2638.0,0.13666758]
["bitfinex","ETHUSD",1729597095951,3.79063,2638.1,2638.0,4.0]
["bitfinex","ETHUSD",1729597096137,3.79063,2638.1,2638.0,4.53666758]
["bitfinex","ETHUSD",1729597097787,6.21486197,2638.1,2638.0,4.13666758]
["bitfinex","ETHUSD",1729597097992,4.55633,2638.1,2638.0,4.13666758]
["bitfinex","ETHUSD",1729597101388,6.21486197,2638.1,2638.0,4.13666758]
["bitfinex","ETHUSD",1729597102710,6.21486197,2638.1,2638.0,0.13666758]
["bitfinex","ETHUSD",1729597103002,6.21486197,2638.1,2637.5,4.0]
["bitfinex","ETHUSD",1729597103003,3.79132,2637.6,2637.5,4.0]
["bitfinex","ETHUSD",1729597103206,3.79132,2637.6,2637.5,5.16630274]
["bitfinex","ETHUSD",1729597103507,3.79132,2637.6,2637.5,5.30318342]
["bitfinex","ETHUSD",1729597104264,3.79132,2637.6,2637.5,4.13688068]
["bitfinex","ETHUSD",1729597106179,5.44985197,2637.6,2637.5,4.13688068]
["bitfinex","ETHUSD",1729597106575,3.79132,2637.6,2637.5,4.13688068]
["bitfinex","ETHUSD",1729597106780,5.44985197,2637.6,2637.5,4.13688068]
["bitfinex","ETHUSD",1729597107167,3.79132,2637.6,2637.5,4.13688068]
["bitfinex","ETHUSD",1729597110566,3.79132,2637.6,2637.5,5.37356829]
["bitfinex","ETHUSD",1729597110798,3.79132,2637.6,2637.5,6.13176829]
["bitfinex","ETHUSD",1729597112520,3.7912,2637.7,2637.5,7.79030026]
["bitfinex","ETHUSD",1729597113382,3.79105,2637.8,2637.5,7.79030026]
["bitfinex","ETHUSD",1729597113819,3.79121,2637.7,2637.5,7.79030026]
["bitfinex","ETHUSD",1729597114120,3.79089,2637.9,2637.6,1.22903003]
["bitfinex","ETHUSD",1729597114422,3.79089,2637.9,2637.7,0.13676347]
["bitfinex","ETHUSD",1729597114791,3.79103,2637.8,2637.7,0.13676347]
["bitfinex","ETHUSD",1729597115323,3.79103,2637.8,2637.7,4.13676347]
["bitfinex","ETHUSD",1729597116431,3.79103,2637.8,2637.7,0.13676347]
["bitfinex","ETHUSD",1729597116643,3.7912,2637.7,2637.5,1.23668761]
["bitfinex","ETHUSD",1729597116804,3.7912,2637.7,2637.6,0.57366876]
["bitfinex","ETHUSD",1729597117144,3.7912,2637.7,2637.5,1.23668761]
["bitfinex","ETHUSD",1729597117145,3.79132,2637.6,2637.5,1.23668761]
["bitfinex","ETHUSD",1729597117655,3.79132,2637.6,2637.4,4.5]
["bitfinex","ETHUSD",1729597117864,3.79146,2637.5,2637.4,4.5]
["bitfinex","ETHUSD",1729597119528,3.79146,2637.5,2637.4,8.5]
["bitfinex","ETHUSD",1729597122023,3.79146,2637.5,2637.4,8.63705111]
["bitfinex","ETHUSD",1729597124626,4.55676,2637.5,2637.4,8.63705111]
["bitfinex","ETHUSD",1729597124954,6.21529197,2637.5,2637.4,8.63705111]
["bitfinex","ETHUSD",1729597131166,3.79146,2637.5,2637.4,8.63705111]
["bitfinex","ETHUSD",1729597131571,3.79146,2637.5,2637.4,4.63705111]
["bitfinex","ETHUSD",1729597132336,3.79146,2637.5,2637.4,5.34624942]
["bitfinex","ETHUSD",1729597133069,3.79146,2637.5,2637.4,9.34624942]
["bitfinex","ETHUSD",1729597136159,3.79146,2637.5,2637.4,11.00478139]
["bitfinex","ETHUSD",1729597136552,3.79146,2637.5,2637.4,12.11822029]
["bitfinex","ETHUSD",1729597136749,3.79146,2637.5,2637.4,9.34624942]
["bitfinex","ETHUSD",1729597138960,3.79146,2637.5,2637.4,5.34624942]
["bitfinex","ETHUSD",1729597140176,3.79146,2637.5,2637.4,9.34624942]
["bitfinex","ETHUSD",1729597141694,3.79146,2637.5,2637.4,9.62912062]
["bitfinex","ETHUSD",1729597142378,3.79137,2637.6,2637.4,11.28765259]
["bitfinex","ETHUSD",1729597142579,3.79137,2637.6,2637.5,5.25591372]
["bitfinex","ETHUSD",1729597142765,3.79137,2637.6,2637.5,5.82580674]
["bitfinex","ETHUSD",1729597144266,3.79137,2637.6,2637.5,4.41993446]
["bitfinex","ETHUSD",1729597146973,5.44990197,2637.6,2637.5,4.41993446]
["bitfinex","ETHUSD",1729597147559,3.79137,2637.6,2637.5,4.41993446]
["bitfinex","ETHUSD",1729597148303,5.44990197,2637.6,2637.5,4.42019087]
["bitfinex","ETHUSD",1729597149299,3.79137,2637.6,2637.5,4.42019087]
["bitfinex","ETHUSD",1729597149698,5.44990197,2637.6,2637.5,4.42019087]
["bitfinex","ETHUSD",1729597152000,5.44990197,2637.6,2637.5,4.42018965]
["bitfinex","ETHUSD",1729597152987,7.24441117,2637.6,2637.5,4.42018965]
["bitfinex","ETHUSD",1729597153188,11.90294314,2637.6,2637.5,4.42018965]
["bitfinex","ETHUSD",1729597153515,12.45294314,2637.6,2637.5,4.13706326]
["bitfinex","ETHUSD",1729597154102,12.45294314,2637.6,2637.5,0.13706326]
["bitfinex","ETHUSD",1729597154805,7.54976,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1729597155015,10.8915419,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1729597157593,11.4415419,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1729597164306,3.34452476,2637.5,2637.4,4.65853197]
["bitfinex","ETHUSD",1729597164493,3.7912,2637.7,2637.4,3.13763551]
["bitfinex","ETHUSD",1729597164696,3.79146,2637.5,2637.4,3.13763551]
["bitfinex","ETHUSD",1729597165639,3.79146,2637.5,2637.4,7.13763551]
["bitfinex","ETHUSD",1729597165937,3.79139,2637.6,2637.4,7.92845906]
["bitfinex","ETHUSD",1729597166322,3.79116,2637.8,2637.4,7.92845906]
["bitfinex","ETHUSD",1729597166499,3.79116,2637.8,2637.5,0.7662]
["bitfinex","ETHUSD",1729597166837,3.79132,2637.6,2637.5,4.90375636]
["bitfinex","ETHUSD",1729597169530,3.79116,2637.8,2637.5,4.90375636]
["bitfinex","ETHUSD",1729597169727,3.79119,2637.7,2637.5,5.77321435]
["bitfinex","ETHUSD",1729597170716,0.8321,2638.2,2637.5,5.77321435]
["bitfinex","ETHUSD",1729597171030,3.79071,2638.1,2637.7,0.7598]
["bitfinex","ETHUSD",1729597171218,3.79071,2638.1,2637.8,0.6209652]
["bitfinex","ETHUSD",1729597171417,3.79071,2638.1,2637.8,0.75806957]
["bitfinex","ETHUSD",1729597172232,3.79071,2638.1,2637.8,4.75806957]
["bitfinex","ETHUSD",1729597172821,5.44899197,2638.2,2637.8,4.75806957]
["bitfinex","ETHUSD",1729597173022,5.44899197,2638.2,2637.9,0.55178696]
["bitfinex","ETHUSD",1729597173237,3.79068,2638.1,2638.0,0.13696438]
["bitfinex","ETHUSD",1729597174121,3.79068,2638.1,2638.0,4.13696438]
["bitfinex","ETHUSD",1729597174838,5.44921197,2638.1,2638.0,4.13696438]
["bitfinex","ETHUSD",1729597180416,3.79103,2637.8,2637.7,0.7598]
["bitfinex","ETHUSD",1729597181571,3.79103,2637.8,2637.7,4.7598]
["bitfinex","ETHUSD",1729597181750,3.79103,2637.8,2637.7,5.3227258]
["bitfinex","ETHUSD",1729597181954,3.79103,2637.8,2637.7,5.45986363]
["bitfinex","ETHUSD",1729597186283,5.44934197,2638.0,2637.7,5.45986363]
["bitfinex","ETHUSD",1729597186495,7.58113,2638.2,2637.8,1.65853197]
["bitfinex","ETHUSD",1729597186690,9.23964197,2638.2,2637.9,5.22794839]
["bitfinex","ETHUSD",1729597187474,3.79064,2638.1,2637.9,5.22794839]
["bitfinex","ETHUSD",1729597188582,5.44917197,2638.1,2637.9,5.22794839]
["bitfinex","ETHUSD",1729597189684,6.26278197,2638.0,2637.9,4.13699783]
["bitfinex","ETHUSD",1729597190351,6.2611842,2638.0,2637.9,4.13699783]
["bitfinex","ETHUSD",1729597190792,6.2611842,2638.0,2637.9,0.13699783]
["bitfinex","ETHUSD",1729597190947,6.2611842,2638.0,2637.9,4.13699783]
["bitfinex","ETHUSD",1729597192551,6.2611842,2638.0,2637.9,0.13699783]
["bitfinex","ETHUSD",1729597192917,3.79104,2637.8,2637.5,0.7509]
["bitfinex","ETHUSD",1729597193060,3.79104,2637.8,2637.6,4.0]
["bitfinex","ETHUSD",1729597197099,3.79104,2637.8,2637.7,0.13710587]
["bitfinex","ETHUSD",1729597197282,3.79104,2637.8,2637.7,4.13710587]
["bitfinex","ETHUSD",1729597200387,3.79091,2637.9,2637.7,4.13710587]
["bitfinex","ETHUSD",1729597200587,3.79084,2638.0,2637.8,0.7648]
["bitfinex","ETHUSD",1729597200808,3.79084,2638.0,2637.8,4.7648]
["bitfinex","ETHUSD",1729597200809,3.79089,2637.9,2637.8,4.7648]
["bitfinex","ETHUSD",1729597202231,3.79089,2637.9,2637.8,4.0]
["bitfinex","ETHUSD",1729597202724,5.44942197,2637.9,2637.8,4.0]
["bitfinex","ETHUSD",1729597203686,3.79089,2637.9,2637.8,4.0]
["bitfinex","ETHUSD",1729597204229,5.44942197,2637.9,2637.8,4.0]
["bitfinex","ETHUSD",1729597205688,4.56724,2638.0,2637.8,4.0]
["bitfinex","ETHUSD",1729597205689,3.79077,2638.0,2637.8,4.0]
["bitfinex","ETHUSD",1729597205920,3.79077,2638.0,2637.9,1.1985]
["bitfinex","ETHUSD",1729597206101,3.79077,2638.0,2637.9,5.1985]
["bitfinex","ETHUSD",1729597206423,3.79042,2638.3,2637.9,6.85703197]
["bitfinex","ETHUSD",1729597206634,3.79042,2638.3,2637.9,8.98938]
["bitfinex","ETHUSD",1729597206932,3.79042,2638.3,2638.0,1.0647912]
["bitfinex","ETHUSD",1729597207087,3.79042,2638.3,2638.0,5.0647912]
["bitfinex","ETHUSD",1729597207432,3.79014,2638.5,2638.2,0.8256]
["bitfinex","ETHUSD",1729597207633,3.79031,2638.3,2638.2,0.8256]
["bitfinex","ETHUSD",1729597207834,3.79031,2638.3,2638.2,1.41463912]
["bitfinex","ETHUSD",1729597208006,5.44884197,2638.3,2638.2,0.8256]
["bitfinex","ETHUSD",1729597208321,3.79031,2638.3,2638.2,4.8256]
["bitfinex","ETHUSD",1729597208535,5.44884197,2638.3,2638.2,4.8256]
["bitfinex","ETHUSD",1729597208733,5.44884197,2638.3,2638.2,4.0]
["bitfinex","ETHUSD",1729597212129,5.44884197,2638.3,2638.2,4.13630398]
["bitfinex","ETHUSD",1729597212292,3.79031,2638.3,2638.2,4.13630398]
["bitfinex","ETHUSD",1729597214087,7.20164617,2638.3,2638.2,4.13630398]
["bitfinex","ETHUSD",1729597214502,10.20164617,2638.3,2638.2,4.0]
["bitfinex","ETHUSD",1729597215036,10.20164617,2638.3,2638.2,4.13631311]
["bitfinex","ETHUSD",1729597215395,10.20164617,2638.3,2638.2,4.0]
["bitfinex","ETHUSD",1729597215903,3.79124,2637.7,2637.5,2.77701761]
["bitfinex","ETHUSD",1729597216107,3.79132,2637.6,2637.5,4.0]
["bitfinex","ETHUSD",1729597216605,3.79082,2638.0,2637.6,0.7711]
["bitfinex","ETHUSD",1729597216815,3.79082,2638.0,2637.6,5.20664958]
["bitfinex","ETHUSD",1729597217024,3.79095,2637.9,2637.6,7.54811761]
["bitfinex","ETHUSD",1729597217224,3.79095,2637.9,2637.7,0.92066496]
["bitfinex","ETHUSD",1729597218109,3.79095,2637.9,2637.7,4.92066496]
["bitfinex","ETHUSD",1729597218802,3.64283,2637.8,2637.7,4.92066496]
["bitfinex","ETHUSD",1729597219395,3.79118,2637.7,2637.6,0.7711]
["bitfinex","ETHUSD",1729597219796,3.79105,2637.8,2637.6,0.7711]
["bitfinex","ETHUSD",1729597220694,3.79118,2637.7,2637.6,0.7711]
["bitfinex","ETHUSD",1729597222421,3.79118,2637.7,2637.6,4.7711]
["bitfinex","ETHUSD",1729597222921,3.79118,2637.7,2637.6,5.39688325]
["bitfinex","ETHUSD",1729597225746,3.79112,2637.8,2637.6,5.39688325]
["bitfinex","ETHUSD",1729597225943,3.79069,2638.1,2637.6,5.39688325]
["bitfinex","ETHUSD",1729597226107,3.7909,2637.9,2637.7,0.81734467]
["bitfinex","ETHUSD",1729597226438,3.7909,2637.9,2637.7,7.59390807]
["bitfinex","ETHUSD",1729597226806,3.0,2638.3,2637.7,7.59390807]
["bitfinex","ETHUSD",1729597227013,3.79088,2638.0,2637.8,0.13665239]
["bitfinex","ETHUSD",1729597227241,3.79088,2638.0,2637.9,0.8001]
["bitfinex","ETHUSD",1729597227749,3.79088,2638.0,2637.9,0.93668239]
["bitfinex","ETHUSD",1729597228352,3.79088,2638.0,2637.9,4.93668239]
["bitfinex","ETHUSD",1729597228642,3.79063,2638.1,2637.9,5.52025854]
["bitfinex","ETHUSD",1729597229709,3.79075,2638.0,2637.9,5.52025854]
["bitfinex","ETHUSD",1729597230850,3.79075,2638.0,2637.9,4.13658239]
["bitfinex","ETHUSD",1729597231156,4.56785,2638.0,2637.9,4.13658239]
["bitfinex","ETHUSD",1729597233423,3.79075,2638.0,2637.9,4.13658239]
["bitfinex","ETHUSD",1729597239632,3.79075,2638.0,2637.9,0.13658239]
["bitfinex","ETHUSD",1729597240159,3.79112,2637.8,2637.6,3.60560792]
["bitfinex","ETHUSD",1729597240365,3.79112,2637.8,2637.6,5.13892156]
["bitfinex","ETHUSD",1729597241172,3.79085,2638.0,2637.6,5.13892156]
["bitfinex","ETHUSD",1729597241342,3.7909,2637.9,2637.6,5.13892156]
["bitfinex","ETHUSD",1729597241544,3.79105,2637.8,2637.6,5.13892156]
["bitfinex","ETHUSD",1729597241933,3.79105,2637.8,2637.7,0.13650306]
["bitfinex","ETHUSD",1729597242133,3.79105,2637.8,2637.7,0.66404552]
["bitfinex","ETHUSD",1729597242761,3.79105,2637.8,2637.7,4.66404552]
["bitfinex","ETHUSD",1729597247843,3.79105,2637.8,2637.7,7.44290722]
["bitfinex","ETHUSD",1729597248473,3.79105,2637.8,2637.7,4.66404552]
["bitfinex","ETHUSD",1729597250264,3.7909,2637.9,2637.7,7.4428921]
["bitfinex","ETHUSD",1729597250470,7.58191,2637.9,2637.7,7.4428921]
["bitfinex","ETHUSD",1729597250810,3.7909,2637.9,2637.7,7.4428921]
["bitfinex","ETHUSD",1729597251017,3.79103,2637.8,2637.7,4.66404552]
["bitfinex","ETHUSD",1729597252576,3.79103,2637.8,2637.7,4.13650306]
["bitfinex","ETHUSD",1729597253613,3.79103,2637.8,2637.7,6.91534964]
["bitfinex","ETHUSD",1729597257462,5.44823351,2637.8,2637.7,4.13650306]
["bitfinex","ETHUSD",1729597257658,6.21903351,2637.8,2637.7,4.13650306]
["bitfinex","ETHUSD",1729597260509,4.56183,2637.8,2637.7,4.13650306]
["bitfinex","ETHUSD",1729597260746,5.44810351,2637.9,2637.7,4.59063684]
["bitfinex","ETHUSD",1729597260747,3.7909,2637.9,2637.7,4.59063684]
["bitfinex","ETHUSD",1729597260958,5.44792351,2638.1,2637.7,7.60996193]
["bitfinex","ETHUSD",1729597261256,3.79091,2637.9,2637.8,0.45411194]
["bitfinex","ETHUSD",1729597261412,3.79091,2637.9,2637.8,4.45411194]
["bitfinex","ETHUSD",1729597261614,3.79091,2637.9,2637.8,4.59066823]
["bitfinex","ETHUSD",1729597266588,3.79091,2637.9,2637.8,4.59085049]
["bitfinex","ETHUSD",1729597270081,3.79091,2637.9,2637.8,4.13655629]
["bitfinex","ETHUSD",1729597270263,3.79091,2637.9,2637.8,4.59086411]
["bitfinex","ETHUSD",1729597270469,3.79091,2637.9,2637.8,5.04516936]
["bitfinex","ETHUSD",1729597271802,5.44811351,2637.9,2637.8,5.04516936]
["bitfinex","ETHUSD",1729597271964,7.16919986,2637.9,2637.8,5.04516936]
["bitfinex","ETHUSD",1729597272398,7.16919986,2637.9,2637.8,1.04516936]
["bitfinex","ETHUSD",1729597272555,7.16919986,2637.9,2637.8,0.59086411]
["bitfinex","ETHUSD",1729597273252,10.16919986,2637.9,2637.8,0.59086411]
["bitfinex","ETHUSD",1729597273496,12.37640337,2637.9,2637.8,4.11e-06]
["bitfinex","ETHUSD",1729597273754,10.71919986,2637.9,2637.8,4.11e-06]
["bitfinex","ETHUSD",1729597275820,12.37640337,2637.9,2637.8,4.11e-06]
["bitfinex","ETHUSD",1729597277679,7.54626,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1729597277880,9.20346351,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1729597284923,3.79146,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1729597285132,5.44866351,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1729597285806,5.44866351,2637.5,2637.4,7.0]
["bitfinex","ETHUSD",1729597285990,5.44866351,2637.5,2637.4,7.12851856]
["bitfinex","ETHUSD",1729597290733,5.44866351,2637.5,2637.4,3.12851856]
["bitfinex","ETHUSD",1729597292633,5.44866351,2637.5,2637.4,7.12851856]
["bitfinex","ETHUSD",1729597297532,3.79146,2637.5,2637.4,7.12851856]
["bitfinex","ETHUSD",1729597298269,6.21816351,2637.5,2637.4,7.12851856]
["bitfinex","ETHUSD",1729597298435,5.44866351,2637.5,2637.4,7.0]
["bitfinex","ETHUSD",1729597298634,5.44866351,2637.5,2637.4,7.12857792]
["bitfinex","ETHUSD",1729597300234,3.79146,2637.5,2637.4,7.12857792]
["bitfinex","ETHUSD",1729597300630,5.44866351,2637.5,2637.4,7.12857792]
["bitfinex","ETHUSD",1729597301272,3.79146,2637.5,2637.4,7.12857792]
["bitfinex","ETHUSD",1729597301435,3.79146,2637.5,2637.4,8.74627571]
["bitfinex","ETHUSD",1729597302433,5.44866351,2637.5,2637.4,7.95357792]
["bitfinex","ETHUSD",1729597302633,5.44866351,2637.5,2637.4,7.12857792]
["bitfinex","ETHUSD",1729597306765,3.79146,2637.5,2637.4,7.12857792]
["bitfinex","ETHUSD",1729597307951,3.79146,2637.5,2637.4,3.12857792]
["bitfinex","ETHUSD",1729597308661,5.44866351,2637.5,2637.4,3.12857792]
["bitfinex","ETHUSD",1729597309488,3.7912,2637.7,2637.5,0.8141]
["bitfinex","ETHUSD",1729597309780,3.7912,2637.7,2637.5,1.09737418]
["bitfinex","ETHUSD",1729597309968,3.7912,2637.7,2637.6,0.12839679]
["bitfinex","ETHUSD",1729597310340,3.7912,2637.7,2637.6,0.41167097]
["bitfinex","ETHUSD",1729597310552,3.7912,2637.7,2637.6,0.12839679]
["bitfinex","ETHUSD",1729597310942,3.7912,2637.7,2637.6,4.12839679]
["bitfinex","ETHUSD",1729597311275,3.7912,2637.7,2637.6,4.41168999]
["bitfinex","ETHUSD",1729597313762,5.44840351,2637.7,2637.6,4.41168999]
["bitfinex","ETHUSD",1729597314169,3.7912,2637.7,2637.6,4.41168999]
["bitfinex","ETHUSD",1729597314481,5.44840351,2637.7,2637.6,4.41168999]
["bitfinex","ETHUSD",1729597314677,3.7912,2637.7,2637.6,4.41168999]
["bitfinex","ETHUSD",1729597315003,5.44840351,2637.7,2637.6,4.41168999]
["bitfinex","ETHUSD",1729597315208,5.44840351,2637.7,2637.6,4.12839679]
["bitfinex","ETHUSD",1729597315364,5.44840351,2637.7,2637.6,4.41179909]
["bitfinex","ETHUSD",1729597315713,5.44840351,2637.7,2637.6,4.12839679]
["bitfinex","ETHUSD",1729597315877,5.44840351,2637.7,2637.6,4.41177893]
["bitfinex","ETHUSD",1729597319418,5.44840351,2637.7,2637.6,4.41190614]
["bitfinex","ETHUSD",1729597320480,8.10516137,2637.7,2637.6,4.41190614]
["bitfinex","ETHUSD",1729597320814,10.20795786,2637.7,2637.6,4.12839679]
["bitfinex","ETHUSD",1729597322498,3.7912,2637.7,2637.6,4.12839679]
["bitfinex","ETHUSD",1729597325319,5.44840351,2637.7,2637.6,4.12839679]
["bitfinex","ETHUSD",1729597325699,3.7912,2637.7,2637.6,4.12839679]
["bitfinex","ETHUSD",1729597332648,5.44840351,2637.7,2637.6,4.12839679]
["bitfinex","ETHUSD",1729597335232,3.7912,2637.7,2637.6,4.12839679]
["bitfinex","ETHUSD",1729597335432,5.44840351,2637.7,2637.6,4.12839679]
["bitfinex","ETHUSD",1729597335631,3.7912,2637.7,2637.6,4.12839679]
["bitfinex","ETHUSD",1729597338493,5.44840351,2637.7,2637.6,4.12839679]
["bitfinex","ETHUSD",1729597338696,3.7912,2637.7,2637.6,4.12839679]
["bitfinex","ETHUSD",1729597340386,5.44840351,2637.7,2637.6,4.12839679]
["bitfinex","ETHUSD",1729597341293,7.19854786,2637.7,2637.6,4.12839679]
["bitfinex","ETHUSD",1729597342600,7.19854786,2637.7,2637.6,0.12839679]
["bitfinex","ETHUSD",1729597342601,8.85575137,2637.7,2637.6,0.12839679]
["bitfinex","ETHUSD",1729597342753,10.19854786,2637.7,2637.6,0.12839679]
["bitfinex","ETHUSD",1729597342955,3.79146,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1729597343153,10.20747829,2637.5,2637.4,7.0]
["bitfinex","ETHUSD",1729597343754,3.79146,2637.5,2637.4,7.0]
["bitfinex","ETHUSD",1729597344261,5.44866351,2637.5,2637.4,7.0]
["bitfinex","ETHUSD",1729597344486,3.79146,2637.5,2637.4,7.0]
["bitfinex","ETHUSD",1729597344986,5.44866351,2637.5,2637.4,7.0]
["bitfinex","ETHUSD",1729597345572,3.79146,2637.5,2637.4,7.0]
["bitfinex","ETHUSD",1729597346674,5.44866351,2637.5,2637.4,7.0]
["bitfinex","ETHUSD",1729597347189,6.45528486,2637.5,2637.4,7.12400159]
["bitfinex","ETHUSD",1729597347989,7.26298486,2637.5,2637.4,7.12400159]
["bitfinex","ETHUSD",1729597348160,10.26298486,2637.5,2637.4,7.12400159]
["bitfinex","ETHUSD",1729597349098,10.26298486,2637.5,2637.4,3.12400159]
["bitfinex","ETHUSD",1729597349268,10.26298486,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1729597356897,10.82298486,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1729597357067,3.79276,2636.6,2636.5,0.8115]
["bitfinex","ETHUSD",1729597357266,3.79276,2636.6,2636.5,0.93201602]
["bitfinex","ETHUSD",1729597357790,5.44996351,2636.6,2636.5,0.93201602]
["bitfinex","ETHUSD",1729597357993,3.79276,2636.6,2636.5,0.93201602]
["bitfinex","ETHUSD",1729597358188,3.79276,2636.6,2636.5,4.93201602]
["bitfinex","ETHUSD",1729597359154,5.44996351,2636.6,2636.5,4.93201602]
["bitfinex","ETHUSD",1729597359656,3.79276,2636.6,2636.5,4.93201602]
["bitfinex","ETHUSD",1729597361279,5.44996351,2636.6,2636.5,4.93201602]
["bitfinex","ETHUSD",1729597361482,3.79276,2636.6,2636.5,4.93201602]
["bitfinex","ETHUSD",1729597365169,0.7835,2637.3,2636.5,6.57092113]
["bitfinex","ETHUSD",1729597365484,3.79261,2636.7,2636.6,0.8128]
["bitfinex","ETHUSD",1729597365680,3.79261,2636.7,2636.6,4.8128]
["bitfinex","ETHUSD",1729597366007,3.79261,2636.7,2636.6,4.93355432]
["bitfinex","ETHUSD",1729597368949,5.44981351,2636.7,2636.6,4.93355432]
["bitfinex","ETHUSD",1729597369150,3.79261,2636.7,2636.6,4.93355432]
["bitfinex","ETHUSD",1729597370130,3.7925,2636.8,2636.6,4.93355432]
["bitfinex","ETHUSD",1729597370372,3.7925,2636.8,2636.6,5.5926301]
["bitfinex","ETHUSD",1729597370557,7.58508,2636.8,2636.6,5.5926301]
["bitfinex","ETHUSD",1729597370737,3.79261,2636.7,2636.6,5.5926301]
["bitfinex","ETHUSD",1729597373509,3.79235,2636.9,2636.6,7.24983361]
["bitfinex","ETHUSD",1729597373662,3.79235,2636.9,2636.6,6.43703361]
["bitfinex","ETHUSD",1729597373977,3.79221,2637.0,2636.8,0.7828]
["bitfinex","ETHUSD",1729597374185,3.79221,2637.0,2636.8,4.7828]
["bitfinex","ETHUSD",1729597374341,3.79221,2637.0,2636.9,0.12048065]
["bitfinex","ETHUSD",1729597375282,1.65720351,2637.2,2636.9,0.12048065]
["bitfinex","ETHUSD",1729597375283,3.79196,2637.2,2637.0,0.8011]
["bitfinex","ETHUSD",1729597375445,3.79176,2637.3,2637.1,0.65787842]
["bitfinex","ETHUSD",1729597375787,3.79176,2637.3,2637.2,0.8011]
["bitfinex","ETHUSD",1729597376141,3.79176,2637.3,2637.2,0.92137053]
["bitfinex","ETHUSD",1729597376781,3.79176,2637.3,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597378446,0.7626,2637.8,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597378447,3.79162,2637.4,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597378950,7.58332,2637.4,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597379214,3.79162,2637.4,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597379344,7.58337,2637.4,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597380161,3.79162,2637.4,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597380359,7.58334,2637.4,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597381184,3.79162,2637.4,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597381556,3.79175,2637.3,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597386901,7.58337,2637.4,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597387401,3.79175,2637.3,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597390600,3.79162,2637.4,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597390760,0.7626,2637.8,2637.2,7.23643144]
["bitfinex","ETHUSD",1729597390761,3.79147,2637.5,2637.2,7.23643144]
["bitfinex","ETHUSD",1729597390964,2.41980351,2637.8,2637.2,6.57857404]
["bitfinex","ETHUSD",1729597390965,3.79168,2637.4,2637.2,6.57857404]
["bitfinex","ETHUSD",1729597391193,3.79168,2637.4,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597392412,7.58339,2637.4,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597393405,7.5834,2637.4,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597393636,3.79168,2637.4,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597393903,7.58338,2637.4,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597394067,3.79168,2637.4,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597395014,3.79143,2637.6,2637.2,4.92137053]
["bitfinex","ETHUSD",1729597395220,3.79147,2637.5,2637.2,7.50370184]
["bitfinex","ETHUSD",1729597395387,3.79143,2637.6,2637.3,0.7634]
["bitfinex","ETHUSD",1729597395904,3.79122,2637.7,2637.5,0.7517]
["bitfinex","ETHUSD",1729597396288,3.79122,2637.7,2637.6,0.11983171]
["bitfinex","ETHUSD",1729597396997,3.79122,2637.7,2637.6,4.11983171]
["bitfinex","ETHUSD",1729597397318,5.44842351,2637.7,2637.6,4.11983171]
["bitfinex","ETHUSD",1729597397492,3.79122,2637.7,2637.6,4.11983171]
["bitfinex","ETHUSD",1729597405805,6.21982351,2637.7,2637.6,4.11983171]
["bitfinex","ETHUSD",1729597406199,3.79233,2636.9,2636.8,3.72999541]
["bitfinex","ETHUSD",1729597406354,3.79221,2637.0,2636.9,4.0]
["bitfinex","ETHUSD",1729597406655,3.79221,2637.0,2636.9,4.10677408]
["bitfinex","ETHUSD",1729597406805,3.79221,2637.0,2636.9,0.10677408]
["bitfinex","ETHUSD",1729597406806,5.44941351,2637.0,2636.9,0.10677408]
["bitfinex","ETHUSD",1729597408245,3.79221,2637.0,2636.9,0.10677408]
["bitfinex","ETHUSD",1729597408905,3.79221,2637.0,2636.9,4.10677408]
["bitfinex","ETHUSD",1729597410761,5.44941351,2637.0,2636.9,4.10677408]
["bitfinex","ETHUSD",1729597411125,3.79221,2637.0,2636.9,4.10677408]
["bitfinex","ETHUSD",1729597424549,3.79221,2637.0,2636.9,5.64425103]
["bitfinex","ETHUSD",1729597428847,7.58399,2637.2,2636.9,7.377295]
["bitfinex","ETHUSD",1729597429140,7.58399,2637.2,2636.9,7.30145454]
["bitfinex","ETHUSD",1729597429141,3.79199,2637.2,2636.9,7.30145454]
["bitfinex","ETHUSD",1729597429744,3.79199,2637.2,2637.0,1.65720351]
["bitfinex","ETHUSD",1729597429948,3.79199,2637.2,2637.1,0.73014545]
["bitfinex","ETHUSD",1729597430152,3.79199,2637.2,2637.1,0.83709127]
["bitfinex","ETHUSD",1729597431550,3.79199,2637.2,2637.1,4.83709127]
["bitfinex","ETHUSD",1729597434768,3.79199,2637.2,2637.1,4.10694582]
["bitfinex","ETHUSD",1729597435668,3.79161,2637.4,2637.2,0.8055]
["bitfinex","ETHUSD",1729597435822,3.79177,2637.3,2637.2,4.8055]
["bitfinex","ETHUSD",1729597436026,3.79177,2637.3,2637.2,4.91218145]
["bitfinex","ETHUSD",1729597441693,3.79161,2637.4,2637.2,5.62201163]
["bitfinex","ETHUSD",1729597442039,3.7912,2637.7,2637.3,1.65720351]
["bitfinex","ETHUSD",1729597442243,3.79135,2637.6,2637.3,5.65720351]
["bitfinex","ETHUSD",1729597442483,3.79135,2637.6,2637.4,0.87973733]
["bitfinex","ETHUSD",1729597442942,3.79135,2637.6,2637.5,0.28311206]
["bitfinex","ETHUSD",1729597443143,3.79135,2637.6,2637.5,4.38954728]
["bitfinex","ETHUSD",1729597444201,3.79135,2637.6,2637.5,4.10643522]
["bitfinex","ETHUSD",1729597444503,3.79135,2637.6,2637.5,4.38957323]
["bitfinex","ETHUSD",1729597444671,3.79135,2637.6,2637.5,5.8692762]
["bitfinex","ETHUSD",1729597446898,3.79123,2637.7,2637.5,5.8692762]
["bitfinex","ETHUSD",1729597447100,3.79123,2637.7,2637.6,0.28313801]
["bitfinex","ETHUSD",1729597447254,3.79123,2637.7,2637.6,4.28313801]
["bitfinex","ETHUSD",1729597447461,3.79123,2637.7,2637.6,4.3894761]
["bitfinex","ETHUSD",1729597447669,3.79123,2637.7,2637.6,5.26473965]
["bitfinex","ETHUSD",1729597449317,3.79123,2637.7,2637.6,4.98160164]
["bitfinex","ETHUSD",1729597449469,3.79123,2637.7,2637.6,5.26465719]
["bitfinex","ETHUSD",1729597452823,3.79123,2637.7,2637.6,5.26463833]
["bitfinex","ETHUSD",1729597453318,3.79116,2637.8,2637.6,6.92184184]
["bitfinex","ETHUSD",1729597453522,3.79068,2638.1,2637.7,2.70766438]
["bitfinex","ETHUSD",1729597453721,3.79076,2638.0,2637.8,1.11503669]
["bitfinex","ETHUSD",1729597453873,3.79076,2638.0,2637.9,0.28303669]
["bitfinex","ETHUSD",1729597454070,3.79076,2638.0,2637.9,0.92717264]
["bitfinex","ETHUSD",1729597454318,3.79076,2638.0,2637.9,1.0331426]
["bitfinex","ETHUSD",1729597455077,3.79063,2638.1,2637.9,4.75010591]
["bitfinex","ETHUSD",1729597455773,3.79063,2638.1,2638.0,0.28278942]
["bitfinex","ETHUSD",1729597455979,3.79063,2638.1,2638.0,5.02042523]
["bitfinex","ETHUSD",1729597457595,3.79048,2638.2,2638.0,5.02042523]
["bitfinex","ETHUSD",1729597457791,3.79038,2638.3,2638.1,0.28266429]
["bitfinex","ETHUSD",1729597457977,3.79046,2638.2,2638.1,4.28266429]
["bitfinex","ETHUSD",1729597458615,3.79046,2638.2,2638.1,4.0]
["bitfinex","ETHUSD",1729597463214,5.44766351,2638.2,2638.1,4.0]
["bitfinex","ETHUSD",1729597463415,6.25276351,2638.2,2638.1,4.0]
["bitfinex","ETHUSD",1729597463770,6.20496351,2638.2,2638.1,4.0]
["bitfinex","ETHUSD",1729597464059,7.37021421,2638.2,2638.1,4.0]
["bitfinex","ETHUSD",1729597465140,6.20496351,2638.2,2638.1,4.0]
["bitfinex","ETHUSD",1729597467058,6.20496351,2638.2,2638.1,4.10582998]
["bitfinex","ETHUSD",1729597474050,6.20496351,2638.2,2638.1,0.10582998]
["bitfinex","ETHUSD",1729597474251,3.79092,2637.9,2637.7,0.28266631]
["bitfinex","ETHUSD",1729597474451,3.79092,2637.9,2637.8,4.10559729]
["bitfinex","ETHUSD",1729597474679,3.79092,2637.9,2637.8,4.3882636]
["bitfinex","ETHUSD",1729597475258,3.79092,2637.9,2637.8,4.10559729]
["bitfinex","ETHUSD",1729597476453,3.79092,2637.9,2637.8,4.38836052]
["bitfinex","ETHUSD",1729597477691,3.79092,2637.9,2637.8,4.10559729]
["bitfinex","ETHUSD",1729597478499,5.44812351,2637.9,2637.8,4.10559729]
["bitfinex","ETHUSD",1729597478669,6.23372351,2637.9,2637.8,4.10559729]
["bitfinex","ETHUSD",1729597478885,6.23372351,2637.9,2637.8,4.38841165]
["bitfinex","ETHUSD",1729597480178,7.23617186,2637.9,2637.8,4.38841165]
["bitfinex","ETHUSD",1729597480595,7.23617186,2637.9,2637.8,4.10559729]
["bitfinex","ETHUSD",1729597487806,7.23617186,2637.9,2637.8,0.10559729]
["bitfinex","ETHUSD",1729597487998,7.23617186,2637.9,2637.5,0.28309578]
["bitfinex","ETHUSD",1729597488203,3.79146,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1729597488382,3.79146,2637.5,2637.4,1.78310182]
["bitfinex","ETHUSD",1729597495527,3.79146,2637.5,2637.4,1.78304395]
["bitfinex","ETHUSD",1729597497039,3.79132,2637.6,2637.5,0.8136]
["bitfinex","ETHUSD",1729597497325,3.79132,2637.6,2637.5,1.20264547]
["bitfinex","ETHUSD",1729597497685,0.7513,2638.1,2637.5,2.85984898]
["bitfinex","ETHUSD",1729597497885,3.79082,2638.0,2637.6,2.01607108]
["bitfinex","ETHUSD",1729597498220,3.79096,2637.9,2637.7,1.20250544]
["bitfinex","ETHUSD",1729597498521,3.79096,2637.9,2637.8,0.28304395]
["bitfinex","ETHUSD",1729597499028,1.65720351,2638.1,2637.8,0.28304395]
["bitfinex","ETHUSD",1729597499029,3.79083,2638.0,2637.8,0.38883544]
["bitfinex","ETHUSD",1729597499324,3.79083,2638.0,2637.9,0.28304395]
["bitfinex","ETHUSD",1729597499729,3.79083,2638.0,2637.9,0.38876544]
["bitfinex","ETHUSD",1729597500629,3.79083,2638.0,2637.9,4.38876544]
["bitfinex","ETHUSD",1729597501161,5.44753351,2638.3,2638.0,0.7709]
["bitfinex","ETHUSD",1729597501306,3.7906,2638.1,2638.0,0.7709]
["bitfinex","ETHUSD",1729597501509,3.7906,2638.1,2638.0,4.7709]
["bitfinex","ETHUSD",1729597502339,5.44780351,2638.2,2638.0,4.7709]
["bitfinex","ETHUSD",1729597502507,5.44780351,2638.2,2638.0,5.30399071]
["bitfinex","ETHUSD",1729597502710,5.44780351,2638.1,2638.0,4.0]
["bitfinex","ETHUSD",1729597502907,6.20650351,2638.1,2638.0,4.0]
["bitfinex","ETHUSD",1729597504397,3.79106,2637.8,2637.4,2.2534]
["bitfinex","ETHUSD",1729597504695,3.79106,2637.8,2637.5,4.0]
["bitfinex","ETHUSD",1729597504923,7.58219,2637.8,2637.5,5.72460959]
["bitfinex","ETHUSD",1729597505124,3.79106,2637.8,2637.5,5.72460959]
["bitfinex","ETHUSD",1729597505324,3.79122,2637.7,2637.5,5.72460959]
["bitfinex","ETHUSD",1729597505641,3.79124,2637.7,2637.5,5.72460959]
["bitfinex","ETHUSD",1729597506335,3.79132,2637.6,2637.5,4.0]
["bitfinex","ETHUSD",1729597509845,5.44852351,2637.6,2637.5,4.0]
["bitfinex","ETHUSD",1729597510217,3.79132,2637.6,2637.5,4.0]
["bitfinex","ETHUSD",1729597510818,5.44852351,2637.6,2637.5,4.0]
["bitfinex","ETHUSD",1729597511145,6.45286986,2637.6,2637.5,4.0]
["bitfinex","ETHUSD",1729597511506,3.79146,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1729597511704,5.44866351,2637.5,2637.4,5.5]
["bitfinex","ETHUSD",1729597512251,5.44866351,2637.5,2637.4,5.60601282]
["bitfinex","ETHUSD",1729597513265,6.21476351,2637.5,2637.4,4.10601282]
["bitfinex","ETHUSD",1729597513421,7.38109221,2637.5,2637.4,0.10601282]
["bitfinex","ETHUSD",1729597513620,3.7919,2637.2,2637.1,0.7695]
["bitfinex","ETHUSD",1729597513928,3.7919,2637.2,2637.1,0.87583584]
["bitfinex","ETHUSD",1729597516026,3.79176,2637.3,2637.1,0.87583584]
["bitfinex","ETHUSD",1729597517126,3.79162,2637.4,2637.1,2.16641637]
["bitfinex","ETHUSD",1729597518064,5.44910351,2637.2,2637.1,0.10633584]
["bitfinex","ETHUSD",1729597518358,3.79214,2637.1,2636.9,4.53509541]
["bitfinex","ETHUSD",1729597518662,3.79218,2637.0,2636.9,4.53509541]
["bitfinex","ETHUSD",1729597519016,3.79218,2637.0,2636.9,4.98797287]
["bitfinex","ETHUSD",1729597519196,5.44938351,2637.0,2636.9,4.18287287]
["bitfinex","ETHUSD",1729597519474,3.79261,2636.7,2636.6,1.5]
["bitfinex","ETHUSD",1729597521574,3.79261,2636.7,2636.3,6.36829818]
["bitfinex","ETHUSD",1729597521575,3.70626392,2636.7,2636.3,4.35639435]
["bitfinex","ETHUSD",1729597521750,0.8241,2637.0,2636.3,3.7627]
["bitfinex","ETHUSD",1729597521934,3.79259,2636.8,2636.4,0.37627]
["bitfinex","ETHUSD",1729597522133,0.7916,2637.2,2636.5,0.07585064]
["bitfinex","ETHUSD",1729597522325,3.79211,2637.1,2636.7,0.7627]
["bitfinex","ETHUSD",1729597522531,3.7922,2637.0,2636.7,0.7627]
["bitfinex","ETHUSD",1729597522745,3.7922,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1729597522948,3.79247,2636.8,2636.7,1.03601138]
["bitfinex","ETHUSD",1729597523174,3.79247,2636.8,2636.6,0.7627]
["bitfinex","ETHUSD",1729597523631,3.79235,2636.9,2636.6,0.7627]
["bitfinex","ETHUSD",1729597523832,3.79235,2636.9,2636.6,1.218272]
["bitfinex","ETHUSD",1729597524076,3.79252,2636.8,2636.6,1.218272]
["bitfinex","ETHUSD",1729597524278,3.79252,2636.8,2636.6,0.7627]
["bitfinex","ETHUSD",1729597524578,3.79261,2636.7,2636.6,0.7627]
["bitfinex","ETHUSD",1729597524781,3.79252,2636.8,2636.4,0.7594]
["bitfinex","ETHUSD",1729597524939,3.79252,2636.8,2636.4,4.55242]
["bitfinex","ETHUSD",1729597525677,3.79229,2637.0,2636.4,4.55237]
["bitfinex","ETHUSD",1729597525829,3.79233,2636.9,2636.5,5.20491638]
["bitfinex","ETHUSD",1729597526035,3.7929,2636.5,2636.4,0.7594]
["bitfinex","ETHUSD",1729597526335,3.79305,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597526686,3.79292,2636.5,2636.3,3.0]
["bitfinex","ETHUSD",1729597526886,3.79292,2636.5,2636.4,0.3]
["bitfinex","ETHUSD",1729597527289,3.79292,2636.5,2636.4,0.40727353]
["bitfinex","ETHUSD",1729597527439,3.79278,2636.6,2636.4,0.40727353]
["bitfinex","ETHUSD",1729597527779,3.7929,2636.5,2636.4,0.40727353]
["bitfinex","ETHUSD",1729597528084,3.7929,2636.5,2636.4,0.10727353]
["bitfinex","ETHUSD",1729597529368,4.5695,2636.5,2636.4,0.10727353]
["bitfinex","ETHUSD",1729597532174,4.5695,2636.5,2636.4,0.14423442]
["bitfinex","ETHUSD",1729597534969,3.7929,2636.5,2636.4,0.14423442]
["bitfinex","ETHUSD",1729597535134,3.79278,2636.6,2636.4,0.92283442]
["bitfinex","ETHUSD",1729597535340,3.79278,2636.6,2636.4,1.31511786]
["bitfinex","ETHUSD",1729597535744,3.7929,2636.5,2636.4,1.31511786]
["bitfinex","ETHUSD",1729597536065,3.7929,2636.5,2636.4,0.14423442]
["bitfinex","ETHUSD",1729597538646,4.543,2636.5,2636.4,0.14423442]
["bitfinex","ETHUSD",1729597541991,3.7929,2636.5,2636.4,0.14423442]
["bitfinex","ETHUSD",1729597550422,5.45207232,2636.5,2636.4,0.14423442]
["bitfinex","ETHUSD",1729597556083,6.22557232,2636.5,2636.4,0.14423442]
["bitfinex","ETHUSD",1729597557091,7.22740755,2636.5,2636.4,0.14423442]
["bitfinex","ETHUSD",1729597558993,5.45207232,2636.5,2636.4,0.14423442]
["bitfinex","ETHUSD",1729597562846,3.7929,2636.5,2636.4,0.14423442]
["bitfinex","ETHUSD",1729597563553,3.79278,2636.6,2636.4,0.14423442]
["bitfinex","ETHUSD",1729597563719,3.79272,2636.7,2636.5,0.8124]
["bitfinex","ETHUSD",1729597563907,3.79272,2636.7,2636.5,1.20806344]
["bitfinex","ETHUSD",1729597564307,3.79272,2636.7,2636.6,0.14439891]
["bitfinex","ETHUSD",1729597566367,5.45189232,2636.7,2636.6,0.14439891]
["bitfinex","ETHUSD",1729597567012,3.79303,2636.5,2636.3,3.8266]
["bitfinex","ETHUSD",1729597567554,3.79305,2636.4,2636.3,3.8266]
["bitfinex","ETHUSD",1729597567853,5.45222232,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597569763,3.79305,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597570249,5.45222232,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597570563,3.79305,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597570769,5.45222232,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597571956,3.79305,2636.4,2636.3,3.14456356]
["bitfinex","ETHUSD",1729597572141,5.45222232,2636.4,2636.3,3.14456356]
["bitfinex","ETHUSD",1729597572673,6.45365755,2636.4,2636.3,3.14456356]
["bitfinex","ETHUSD",1729597574530,7.21365755,2636.4,2636.3,3.14456356]
["bitfinex","ETHUSD",1729597574725,10.21365755,2636.4,2636.3,3.14456356]
["bitfinex","ETHUSD",1729597580904,9.45365755,2636.4,2636.3,3.14456356]
["bitfinex","ETHUSD",1729597581113,6.79305,2636.4,2636.3,3.14456356]
["bitfinex","ETHUSD",1729597581309,8.45222232,2636.4,2636.3,3.14456356]
["bitfinex","ETHUSD",1729597587020,8.45222232,2636.4,2636.3,7.14456356]
["bitfinex","ETHUSD",1729597587909,9.25402232,2636.4,2636.3,7.14456356]
["bitfinex","ETHUSD",1729597588233,10.55872755,2636.4,2636.3,3.14456356]
["bitfinex","ETHUSD",1729597588682,10.55872755,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597612120,8.45222232,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597612634,8.45222232,2636.4,2636.3,3.7542]
["bitfinex","ETHUSD",1729597613029,8.45222232,2636.4,2636.3,3.89427451]
["bitfinex","ETHUSD",1729597613533,8.45222232,2636.4,2636.3,3.7542]
["bitfinex","ETHUSD",1729597615461,8.45222232,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597618772,8.45222232,2636.4,2636.3,3.13997499]
["bitfinex","ETHUSD",1729597621679,8.45222232,2636.4,2636.3,3.42415457]
["bitfinex","ETHUSD",1729597622181,8.45222232,2636.4,2636.3,3.13997499]
["bitfinex","ETHUSD",1729597631474,10.46394755,2636.4,2636.3,3.13997499]
["bitfinex","ETHUSD",1729597631695,12.67311987,2636.4,2636.3,3.13997499]
["bitfinex","ETHUSD",1729597632045,12.67311987,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597633783,11.01394755,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597633942,12.67311987,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597638269,12.84234805,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597639097,11.18317573,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597639986,12.84234805,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597641168,12.85234805,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597643588,11.19317573,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597643784,12.85234805,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597648307,4.34305,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597648487,3.79305,2636.4,2636.3,3.8127]
["bitfinex","ETHUSD",1729597649366,5.45222232,2636.4,2636.3,3.8127]
["bitfinex","ETHUSD",1729597649959,8.45222232,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597650482,9.75709755,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597651707,11.97626987,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597652300,10.31709755,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597653779,10.30709755,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597653979,10.31709755,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597655014,10.30709755,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597655229,10.31709755,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597658707,10.30709755,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597659036,10.31709755,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597659599,8.10792523,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597659801,3.79305,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597660095,3.79305,2636.4,2636.3,3.8036]
["bitfinex","ETHUSD",1729597660534,3.79305,2636.4,2636.3,3.9346173]
["bitfinex","ETHUSD",1729597660839,5.45222232,2636.4,2636.3,3.9346173]
["bitfinex","ETHUSD",1729597661860,5.45222232,2636.4,2636.3,7.8036]
["bitfinex","ETHUSD",1729597662299,5.45222232,2636.4,2636.3,7.93455446]
["bitfinex","ETHUSD",1729597664650,8.45222232,2636.4,2636.3,7.13095446]
["bitfinex","ETHUSD",1729597664954,9.37674755,2636.4,2636.3,3.13095446]
["bitfinex","ETHUSD",1729597665301,9.37674755,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597667343,12.38921987,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597667566,10.73004755,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597668451,12.38921987,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597673973,10.73004755,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597674272,12.38921987,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1729597676032,3.79434,2635.5,2635.4,0.7626]
["bitfinex","ETHUSD",1729597676242,10.11268464,2635.5,2635.4,0.89002065]
["bitfinex","ETHUSD",1729597676471,10.11268464,2635.5,2635.4,0.12742065]
["bitfinex","ETHUSD",1729597676782,3.79463,2635.3,2635.2,3.8058]
["bitfinex","ETHUSD",1729597677064,5.45380232,2635.3,2635.2,7.9333637]
["bitfinex","ETHUSD",1729597677264,5.45380232,2635.3,2635.2,3.9333637]
["bitfinex","ETHUSD",1729597678436,10.11297464,2635.3,2635.2,3.9333637]
["bitfinex","ETHUSD",1729597680174,8.45380232,2635.3,2635.2,3.9333637]
["bitfinex","ETHUSD",1729597680633,6.79463,2635.3,2635.2,3.9333637]
["bitfinex","ETHUSD",1729597680958,10.11297464,2635.3,2635.2,3.9333637]
["bitfinex","ETHUSD",1729597681164,11.17550707,2635.3,2635.2,3.9333637]
["bitfinex","ETHUSD",1729597681330,8.45380232,2635.3,2635.2,3.9333637]
["bitfinex","ETHUSD",1729597683131,10.11297464,2635.3,2635.2,3.9333637]
["bitfinex","ETHUSD",1729597683336,11.47197464,2635.3,2635.2,1.2301737]
["bitfinex","ETHUSD",1729597683554,11.47197464,2635.3,2635.2,1.10261]
["bitfinex","ETHUSD",1729597683764,13.3790571,2635.3,2635.2,1.10261]
["bitfinex","ETHUSD",1729597684029,8.70171246,2635.3,2635.2,1.10261]
["bitfinex","ETHUSD",1729597684246,12.5700571,2635.3,2635.2,1.10261]
["bitfinex","ETHUSD",1729597684463,10.91088478,2635.3,2635.2,1.10261]
["bitfinex","ETHUSD",1729597684636,12.5700571,2635.3,2635.2,1.10261]
["bitfinex","ETHUSD",1729597686080,10.91088478,2635.3,2635.2,1.10261]
["bitfinex","ETHUSD",1729597686870,6.79463,2635.3,2635.2,1.10261]
["bitfinex","ETHUSD",1729597687079,3.79463,2635.3,2635.2,1.90021]
["bitfinex","ETHUSD",1729597687244,5.45380232,2635.3,2635.2,1.90021]
["bitfinex","ETHUSD",1729597687579,3.79463,2635.3,2635.2,1.90021]
["bitfinex","ETHUSD",1729597687971,3.79463,2635.3,2635.2,2.090231]
["bitfinex","ETHUSD",1729597688196,5.45380232,2635.3,2635.2,2.17075418]
["bitfinex","ETHUSD",1729597688606,3.79463,2635.3,2635.2,2.042931]
["bitfinex","ETHUSD",1729597688902,3.79463,2635.3,2635.2,2.17108078]
["bitfinex","ETHUSD",1729597692864,5.45380232,2635.3,2635.2,1.98105978]
["bitfinex","ETHUSD",1729597693111,8.45380232,2635.3,2635.2,1.23075978]
["bitfinex","ETHUSD",1729597693582,8.45380232,2635.3,2635.2,1.10261]
["bitfinex","ETHUSD",1729597694478,6.79463,2635.3,2635.2,1.10261]
["bitfinex","ETHUSD",1729597696319,6.79506,2635.0,2634.9,0.812]
["bitfinex","ETHUSD",1729597696975,3.79564,2634.6,2634.5,0.7673]
["bitfinex","ETHUSD",1729597697402,3.79564,2634.6,2634.5,0.89600431]
["bitfinex","ETHUSD",1729597699827,3.79564,2634.6,2634.5,0.12870431]
["bitfinex","ETHUSD",1729597700205,3.79564,2634.6,2634.2,3.7673]
["bitfinex","ETHUSD",1729597700206,3.79607,2634.3,2634.2,3.7673]
["bitfinex","ETHUSD",1729597701110,3.79607,2634.3,2634.2,3.0]
["bitfinex","ETHUSD",1729597706994,3.79607,2634.3,2634.2,3.1292279]
["bitfinex","ETHUSD",1729597707813,8.92096153,2634.3,2634.2,7.9e-06]
["bitfinex","ETHUSD",1729597708017,8.341972,2634.3,2634.2,8.82e-06]
["bitfinex","ETHUSD",1729597708346,8.341972,2634.3,2633.4,0.8040168]
["bitfinex","ETHUSD",1729597708347,3.79722,2633.5,2633.4,0.8040168]
["bitfinex","ETHUSD",1729597710296,3.79645,2634.1,2633.5,0.8327]
["bitfinex","ETHUSD",1729597710499,3.79612,2634.3,2633.9,0.8083]
["bitfinex","ETHUSD",1729597710751,3.79636,2634.1,2633.9,0.8083]
["bitfinex","ETHUSD",1729597711154,3.79616,2634.3,2633.9,0.8083]
["bitfinex","ETHUSD",1729597711655,7.59231,2634.3,2634.1,0.7611]
["bitfinex","ETHUSD",1729597711859,3.79621,2634.2,2634.1,0.7611]
["bitfinex","ETHUSD",1729597712361,3.79609,2634.3,2634.1,0.7611]
["bitfinex","ETHUSD",1729597712916,3.79589,2634.5,2634.1,0.7611]
["bitfinex","ETHUSD",1729597713151,7.59181,2634.5,2634.1,0.7611]
["bitfinex","ETHUSD",1729597713456,3.79589,2634.5,2634.1,0.7611]
["bitfinex","ETHUSD",1729597713653,3.79529,2634.9,2634.3,0.7611]
["bitfinex","ETHUSD",1729597713956,3.79551,2634.7,2634.3,0.7611]
["bitfinex","ETHUSD",1729597714516,3.79455,2635.4,2634.5,0.7611]
["bitfinex","ETHUSD",1729597714763,3.79524,2634.9,2634.6,0.7611]
["bitfinex","ETHUSD",1729597715457,3.79524,2634.9,2634.8,0.7611]
["bitfinex","ETHUSD",1729597715812,3.79524,2634.9,2634.8,0.87312574]
["bitfinex","ETHUSD",1729597717756,3.79524,2634.9,2634.8,0.11202574]
["bitfinex","ETHUSD",1729597717962,3.79508,2635.0,2634.3,0.01]
["bitfinex","ETHUSD",1729597717963,3.79581,2634.5,2634.3,0.01]
["bitfinex","ETHUSD",1729597719159,3.79565,2634.6,2634.4,0.7898]
["bitfinex","ETHUSD",1729597719459,3.79526,2634.9,2634.4,0.7789]
["bitfinex","ETHUSD",1729597719839,3.79551,2634.7,2634.5,0.458497]
["bitfinex","ETHUSD",1729597720174,3.79551,2634.7,2634.4,0.7789]
["bitfinex","ETHUSD",1729597720743,3.79572,2634.6,2634.4,0.7789]
["bitfinex","ETHUSD",1729597721574,3.79551,2634.7,2634.4,0.7789]
["bitfinex","ETHUSD",1729597721778,3.79566,2634.6,2634.4,0.7789]
["bitfinex","ETHUSD",1729597722146,3.79566,2634.6,2634.5,0.11180325]
["bitfinex","ETHUSD",1729597722679,3.79551,2634.7,2634.5,0.11180325]
["bitfinex","ETHUSD",1729597723944,7.59109,2634.7,2634.5,0.11180325]
["bitfinex","ETHUSD",1729597724277,3.79564,2634.6,2634.5,0.11180325]
["bitfinex","ETHUSD",1729597726283,7.59109,2634.7,2634.5,0.11180325]
["bitfinex","ETHUSD",1729597726489,7.59112,2634.7,2634.5,0.11180325]
["bitfinex","ETHUSD",1729597727136,3.79551,2634.7,2634.5,0.11180325]
["bitfinex","ETHUSD",1729597727977,3.7956,2634.7,2634.6,0.8243]
["bitfinex","ETHUSD",1729597728350,3.7956,2634.7,2634.6,0.93608521]
["bitfinex","ETHUSD",1729597729356,3.79536,2634.8,2634.6,0.93608521]
["bitfinex","ETHUSD",1729597729808,3.79535,2634.8,2634.6,0.93608521]
["bitfinex","ETHUSD",1729597730115,3.7954,2634.8,2634.6,0.93608521]
["bitfinex","ETHUSD",1729597732028,3.79532,2634.9,2634.6,0.93608521]
["bitfinex","ETHUSD",1729597732541,6.71148842,2635.6,2634.8,0.7841]
["bitfinex","ETHUSD",1729597732542,3.79493,2635.1,2634.8,0.7841]
["bitfinex","ETHUSD",1729597732722,3.79479,2635.2,2635.0,0.7841]
["bitfinex","ETHUSD",1729597732891,3.79492,2635.1,2635.0,0.7841]
["bitfinex","ETHUSD",1729597733091,3.79521,2634.9,2634.8,0.8038]
["bitfinex","ETHUSD",1729597733298,3.79578,2634.5,2634.3,0.8038]
["bitfinex","ETHUSD",1729597733992,3.79559,2634.7,2634.3,0.8038]
["bitfinex","ETHUSD",1729597734531,7.5912,2634.7,2634.3,0.8038]
["bitfinex","ETHUSD",1729597734730,3.79564,2634.6,2634.3,0.8038]
["bitfinex","ETHUSD",1729597736034,3.79516,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1729597736230,3.79516,2635.0,2634.6,0.89090077]
["bitfinex","ETHUSD",1729597736525,3.79529,2634.9,2634.6,0.815]
["bitfinex","ETHUSD",1729597736934,3.79529,2634.9,2634.7,0.11164678]
["bitfinex","ETHUSD",1729597737348,7.59061,2634.9,2634.7,0.11164678]
["bitfinex","ETHUSD",1729597737649,3.79535,2634.8,2634.7,0.11164678]
["bitfinex","ETHUSD",1729597740446,4.554414,2634.8,2634.7,0.11164678]
["bitfinex","ETHUSD",1729597740805,3.79578,2634.5,2634.4,0.7639]
["bitfinex","ETHUSD",1729597741012,3.79566,2634.6,2634.4,0.7639]
["bitfinex","ETHUSD",1729597741311,3.79566,2634.6,2634.4,0.8719534]
["bitfinex","ETHUSD",1729597741622,3.79578,2634.5,2634.4,0.8719534]
["bitfinex","ETHUSD",1729597743327,3.79566,2634.6,2634.4,0.8719534]
["bitfinex","ETHUSD",1729597748991,3.79578,2634.5,2634.4,0.8719534]
["bitfinex","ETHUSD",1729597750572,3.79578,2634.5,2634.4,0.1080534]
["bitfinex","ETHUSD",1729597750890,3.79636,2634.1,2634.0,2.2733]
["bitfinex","ETHUSD",1729597752196,3.79636,2634.1,2634.0,1.60838416]
["bitfinex","ETHUSD",1729597753974,0.7761,2634.3,2634.0,1.60838416]
["bitfinex","ETHUSD",1729597754178,3.79632,2634.2,2634.1,0.7669]
["bitfinex","ETHUSD",1729597754384,3.79632,2634.2,2634.1,0.10831257]
["bitfinex","ETHUSD",1729597754549,4.54952,2634.2,2634.1,0.10831257]
["bitfinex","ETHUSD",1729597756582,3.79632,2634.2,2634.1,0.10831257]
["bitfinex","ETHUSD",1729597757174,3.79632,2634.2,2634.1,4.10831257]
["bitfinex","ETHUSD",1729597764680,4.60492,2634.2,2634.1,4.10831257]
["bitfinex","ETHUSD",1729597765019,4.60492,2634.2,2634.1,0.10831257]
["bitfinex","ETHUSD",1729597765227,3.79691,2633.8,2633.5,0.7651]
["bitfinex","ETHUSD",1729597765396,4.62621,2633.8,2633.7,4.0]
["bitfinex","ETHUSD",1729597765779,3.79691,2633.8,2633.7,4.10903919]
["bitfinex","ETHUSD",1729597766925,3.79667,2633.9,2633.7,4.10903919]
["bitfinex","ETHUSD",1729597767491,3.79679,2633.8,2633.7,4.10903919]
["bitfinex","ETHUSD",1729597771547,4.55039,2633.8,2633.7,4.10903919]
["bitfinex","ETHUSD",1729597771748,5.385095,2633.8,2633.7,4.10903919]
["bitfinex","ETHUSD",1729597773206,5.385095,2633.8,2633.7,4.0]
["bitfinex","ETHUSD",1729597773410,5.385095,2633.8,2633.7,4.10936388]
["bitfinex","ETHUSD",1729597774513,5.385095,2633.8,2633.7,0.10936388]
["bitfinex","ETHUSD",1729597774759,3.79719,2633.6,2633.4,0.0398168]
["bitfinex","ETHUSD",1729597775081,3.79719,2633.6,2633.5,4.0]
["bitfinex","ETHUSD",1729597775254,3.79719,2633.6,2633.5,4.1095427]
["bitfinex","ETHUSD",1729597782400,3.79673,2633.9,2633.6,0.8322]
["bitfinex","ETHUSD",1729597782682,3.79685,2633.8,2633.6,6.49467683]
["bitfinex","ETHUSD",1729597782983,3.79685,2633.8,2633.7,0.10939502]
["bitfinex","ETHUSD",1729597783362,3.79654,2634.0,2633.7,0.10939502]
["bitfinex","ETHUSD",1729597783560,3.79654,2634.0,2633.7,6.47377263]
["bitfinex","ETHUSD",1729597783750,3.79657,2634.0,2633.7,4.8112958]
["bitfinex","ETHUSD",1729597784445,3.79667,2633.9,2633.7,4.8112958]
["bitfinex","ETHUSD",1729597785891,3.79652,2634.0,2633.8,0.8165]
["bitfinex","ETHUSD",1729597786098,3.79665,2633.9,2633.8,5.37927958]
["bitfinex","ETHUSD",1729597787999,3.79665,2633.9,2633.8,4.8165]
["bitfinex","ETHUSD",1729597793307,7.59311,2634.0,2633.8,4.8165]
["bitfinex","ETHUSD",1729597793525,3.79665,2633.9,2633.8,4.8165]
["bitfinex","ETHUSD",1729597793881,3.79665,2633.9,2633.8,4.0]
["bitfinex","ETHUSD",1729597796541,4.60265,2633.9,2633.8,4.0]
["bitfinex","ETHUSD",1729597796707,3.79708,2633.6,2633.5,2.7809532]
["bitfinex","ETHUSD",1729597797029,3.79708,2633.6,2633.5,0.10841209]
["bitfinex","ETHUSD",1729597797195,3.797,2633.7,2633.5,0.10841209]
["bitfinex","ETHUSD",1729597797844,3.797,2633.7,2633.5,2.88936529]
["bitfinex","ETHUSD",1729597798349,3.797,2633.7,2633.5,0.10841209]
["bitfinex","ETHUSD",1729597798544,3.79677,2633.9,2633.5,0.4838603]
["bitfinex","ETHUSD",1729597798846,3.79674,2633.9,2633.5,0.4838603]
["bitfinex","ETHUSD",1729597799028,3.79674,2633.9,2633.5,3.27060806]
["bitfinex","ETHUSD",1729597800541,3.79682,2633.8,2633.5,3.27060806]
["bitfinex","ETHUSD",1729597800949,3.79661,2634.0,2633.6,0.8326]
["bitfinex","ETHUSD",1729597801151,3.79661,2634.0,2633.7,0.79004281]
["bitfinex","ETHUSD",1729597801353,3.79661,2634.0,2633.7,0.89831167]
["bitfinex","ETHUSD",1729597802250,3.8254,2634.3,2633.7,0.10826886]
["bitfinex","ETHUSD",1729597802251,3.79669,2633.9,2633.7,0.10826886]
["bitfinex","ETHUSD",1729597802561,3.79679,2633.8,2633.7,0.10826886]
["bitfinex","ETHUSD",1729597807444,3.79708,2633.6,2633.4,5.30902319]
["bitfinex","ETHUSD",1729597807594,3.79679,2633.8,2633.7,0.10826886]
["bitfinex","ETHUSD",1729597807905,3.79679,2633.8,2633.7,2.48233584]
["bitfinex","ETHUSD",1729597808074,3.79679,2633.8,2633.7,0.92866886]
["bitfinex","ETHUSD",1729597808708,3.79679,2633.8,2633.7,0.10826886]
["bitfinex","ETHUSD",1729597810696,3.79708,2633.6,2633.5,5.26920639]
["bitfinex","ETHUSD",1729597810865,3.41748,2633.6,2633.5,5.26920639]
["bitfinex","ETHUSD",1729597811204,3.41748,2633.6,2633.5,5.27137387]
["bitfinex","ETHUSD",1729597811367,3.41748,2633.6,2633.5,5.65272789]
["bitfinex","ETHUSD",1729597811566,3.79696,2633.7,2633.5,5.65272789]
["bitfinex","ETHUSD",1729597811886,3.79708,2633.6,2633.5,5.65272789]
["bitfinex","ETHUSD",1729597813780,3.79696,2633.7,2633.5,5.65272789]
["bitfinex","ETHUSD",1729597813982,3.79696,2633.7,2633.6,1.66193584]
["bitfinex","ETHUSD",1729597817588,3.79696,2633.7,2633.5,5.65274188]
["bitfinex","ETHUSD",1729597817796,3.79696,2633.7,2633.6,1.66193584]
["bitfinex","ETHUSD",1729597818540,7.59401,2633.7,2633.5,5.27138786]
["bitfinex","ETHUSD",1729597818694,3.79696,2633.7,2633.5,4.45098786]
["bitfinex","ETHUSD",1729597820271,3.79708,2633.6,2633.5,2.78905202]
["bitfinex","ETHUSD",1729597821325,3.79708,2633.6,2633.4,2.82886882]
["bitfinex","ETHUSD",1729597821544,3.79708,2633.6,2633.5,2.78905202]
["bitfinex","ETHUSD",1729597823848,4.56496,2633.7,2633.5,2.78905202]
["bitfinex","ETHUSD",1729597824244,3.79696,2633.7,2633.5,2.78905202]
["bitfinex","ETHUSD",1729597824553,3.7969,2633.8,2633.6,1.66193584]
["bitfinex","ETHUSD",1729597824735,3.79662,2634.0,2633.7,1.66193584]
["bitfinex","ETHUSD",1729597824936,3.79639,2634.1,2633.9,1.66193584]
["bitfinex","ETHUSD",1729597825136,3.79639,2634.1,2633.7,2.78905202]
["bitfinex","ETHUSD",1729597825442,3.79652,2634.0,2633.7,2.78905202]
["bitfinex","ETHUSD",1729597825638,3.79652,2634.0,2633.8,0.7339712]
["bitfinex","ETHUSD",1729597825864,3.79652,2634.0,2633.8,2.39590704]
["bitfinex","ETHUSD",1729597826185,1.66193584,2634.2,2633.7,2.79009228]
["bitfinex","ETHUSD",1729597826410,3.79685,2633.8,2633.6,5.20562812]
["bitfinex","ETHUSD",1729597826689,3.79685,2633.8,2633.7,4.45202812]
["bitfinex","ETHUSD",1729597827062,3.79685,2633.8,2633.7,4.56037262]
["bitfinex","ETHUSD",1729597830101,3.79685,2633.8,2633.7,0.1083445]
["bitfinex","ETHUSD",1729597830252,3.79685,2633.8,2633.7,2.89843678]
["bitfinex","ETHUSD",1729597830597,3.79685,2633.8,2633.7,2.89931212]
["bitfinex","ETHUSD",1729597831365,3.7967,2633.9,2633.7,4.56124796]
["bitfinex","ETHUSD",1729597831567,3.79619,2634.3,2633.9,0.7942]
["bitfinex","ETHUSD",1729597831863,3.7794,2634.4,2634.2,1.66193584]
["bitfinex","ETHUSD",1729597831864,3.79596,2634.4,2634.2,1.66193584]
["bitfinex","ETHUSD",1729597832183,3.79574,2634.6,2634.3,2.5639885]
["bitfinex","ETHUSD",1729597832184,7.59149,2634.6,2634.3,2.5639885]
["bitfinex","ETHUSD",1729597832597,3.79564,2634.6,2634.5,1.66193584]
["bitfinex","ETHUSD",1729597832766,3.79564,2634.6,2634.4,1.66193584]
["bitfinex","ETHUSD",1729597832966,3.79564,2634.6,2634.5,0.10770507]
["bitfinex","ETHUSD",1729597833213,7.59137,2634.6,2634.5,0.10770507]
["bitfinex","ETHUSD",1729597833503,0.7794,2634.7,2634.5,1.76964091]
["bitfinex","ETHUSD",1729597833504,3.79552,2634.7,2634.5,1.76964091]
["bitfinex","ETHUSD",1729597833687,3.79552,2634.7,2634.5,0.10770507]
["bitfinex","ETHUSD",1729597833865,3.79552,2634.7,2634.5,1.76964091]
["bitfinex","ETHUSD",1729597834066,3.79552,2634.7,2634.5,0.10770507]
["bitfinex","ETHUSD",1729597834265,3.79552,2634.7,2634.5,1.76964091]
["bitfinex","ETHUSD",1729597835665,3.79552,2634.7,2634.5,0.10770507]
["bitfinex","ETHUSD",1729597836165,3.79552,2634.7,2634.5,1.76964091]
["bitfinex","ETHUSD",1729597837007,3.79564,2634.6,2634.5,0.10770507]
["bitfinex","ETHUSD",1729597837167,3.79564,2634.6,2634.5,1.76964091]
["bitfinex","ETHUSD",1729597837667,3.7955,2634.7,2634.5,2.026025]
["bitfinex","ETHUSD",1729597837901,3.79532,2634.9,2634.6,1.66193584]
["bitfinex","ETHUSD",1729597838226,7.59066,2634.9,2634.7,1.76916869]
["bitfinex","ETHUSD",1729597838369,3.79532,2634.9,2634.7,0.10723285]
["bitfinex","ETHUSD",1729597839385,3.79532,2634.9,2634.7,0.39274813]
["bitfinex","ETHUSD",1729597840730,3.79503,2635.1,2634.8,1.66193584]
["bitfinex","ETHUSD",1729597841218,3.79503,2635.1,2634.9,0.10677845]
["bitfinex","ETHUSD",1729597841823,3.79517,2635.0,2634.9,1.66193584]
["bitfinex","ETHUSD",1729597842029,3.79517,2635.0,2634.8,1.66193584]
["bitfinex","ETHUSD",1729597842233,3.79517,2635.0,2634.8,1.94723093]
["bitfinex","ETHUSD",1729597843116,3.79517,2635.0,2634.8,0.28529509]
["bitfinex","ETHUSD",1729597843423,3.79521,2634.9,2634.8,0.28529509]
["bitfinex","ETHUSD",1729597843927,7.59036,2635.0,2634.8,1.94723093]
["bitfinex","ETHUSD",1729597844107,3.79517,2635.0,2634.8,1.94723093]
["bitfinex","ETHUSD",1729597844307,3.79517,2635.0,2634.9,0.22327462]
["bitfinex","ETHUSD",1729597845428,3.79485,2635.2,2634.9,1.88521046]
["bitfinex","ETHUSD",1729597845594,3.79498,2635.1,2634.9,0.22327462]
["bitfinex","ETHUSD",1729597846833,3.79506,2635.0,2634.9,0.22327462]
["bitfinex","ETHUSD",1729597847154,3.79506,2635.0,2634.7,1.66193584]
["bitfinex","ETHUSD",1729597847308,3.79486,2635.2,2634.7,1.66193584]
["bitfinex","ETHUSD",1729597847616,3.79513,2635.0,2634.7,1.66193584]
["bitfinex","ETHUSD",1729597847812,3.79486,2635.2,2634.6,4.62514]
["bitfinex","ETHUSD",1729597847813,3.79493,2635.1,2634.8,1.66193584]
["bitfinex","ETHUSD",1729597848020,3.79507,2635.0,2634.8,2.29064142]
["bitfinex","ETHUSD",1729597848255,3.79507,2635.0,2634.8,0.62870558]
["bitfinex","ETHUSD",1729597848610,3.79492,2635.1,2634.8,0.62870558]
["bitfinex","ETHUSD",1729597849008,3.79492,2635.1,2634.8,2.29064142]
["bitfinex","ETHUSD",1729597849256,3.79507,2635.0,2634.8,0.62870558]
["bitfinex","ETHUSD",1729597849552,3.79507,2635.0,2634.9,0.22906414]
["bitfinex","ETHUSD",1729597849704,3.79494,2635.1,2634.9,0.22906414]
["bitfinex","ETHUSD",1729597852621,3.79494,2635.1,2634.5,0.01]
["bitfinex","ETHUSD",1729597852622,0.8208,2634.7,2633.9,3.79653]
["bitfinex","ETHUSD",1729597852870,0.8208,2634.7,2634.1,2.42933584]
["bitfinex","ETHUSD",1729597852871,3.7958,2634.5,2634.1,2.42933584]
["bitfinex","ETHUSD",1729597853156,3.7958,2634.5,2634.2,1.66193584]
["bitfinex","ETHUSD",1729597853324,3.7958,2634.5,2634.3,0.24293358]
["bitfinex","ETHUSD",1729597854026,7.59167,2634.5,2634.3,0.24293358]
["bitfinex","ETHUSD",1729597854424,3.7958,2634.5,2634.3,0.24293358]
["bitfinex","ETHUSD",1729597854627,3.79593,2634.4,2634.3,0.24293358]
["bitfinex","ETHUSD",1729597854826,3.79612,2634.3,2634.1,0.7674]
["bitfinex","ETHUSD",1729597855135,3.79612,2634.3,2634.1,2.42933584]
["bitfinex","ETHUSD",1729597856864,3.79612,2634.3,2634.2,4.0]
["bitfinex","ETHUSD",1729597857073,3.79612,2634.3,2634.2,4.10722602]
["bitfinex","ETHUSD",1729597857626,3.79593,2634.4,2634.2,5.76916186]
["bitfinex","ETHUSD",1729597857864,3.79593,2634.4,2634.2,4.76088221]
["bitfinex","ETHUSD",1729597858828,3.79593,2634.4,2634.2,6.42281805]
["bitfinex","ETHUSD",1729597859255,3.79593,2634.4,2634.2,4.76088221]
["bitfinex","ETHUSD",1729597860369,3.79593,2634.4,2634.2,6.42281805]
["bitfinex","ETHUSD",1729597860576,3.79576,2634.6,2634.3,1.66193584]
["bitfinex","ETHUSD",1729597860730,3.79558,2634.7,2634.5,1.66193584]
["bitfinex","ETHUSD",1729597861131,3.79558,2634.7,2634.6,0.10703757]
["bitfinex","ETHUSD",1729597861742,3.79514,2635.0,2634.6,5.66193584]
["bitfinex","ETHUSD",1729597862076,3.79508,2635.0,2634.8,1.66193584]
["bitfinex","ETHUSD",1729597862228,3.79526,2634.9,2634.7,2.41709543]
["bitfinex","ETHUSD",1729597862424,3.79526,2634.9,2634.8,1.66193584]
["bitfinex","ETHUSD",1729597862661,7.59023,2635.0,2634.8,1.66193584]
["bitfinex","ETHUSD",1729597862869,7.59023,2635.0,2634.8,4.0]
["bitfinex","ETHUSD",1729597863055,3.79508,2635.0,2634.8,4.0]
["bitfinex","ETHUSD",1729597863255,3.79508,2635.0,2634.8,5.66193584]
["bitfinex","ETHUSD",1729597863428,3.79508,2635.0,2634.8,4.0]
["bitfinex","ETHUSD",1729597864561,3.79486,2635.2,2634.9,1.73783586]
["bitfinex","ETHUSD",1729597864735,4.61174,2635.4,2635.0,1.66193584]
["bitfinex","ETHUSD",1729597864736,3.79492,2635.1,2635.0,1.66193584]
["bitfinex","ETHUSD",1729597864934,3.79492,2635.1,2634.9,6.42333584]
["bitfinex","ETHUSD",1729597865331,3.79492,2635.1,2635.0,1.66193584]
["bitfinex","ETHUSD",1729597865531,3.79492,2635.1,2635.0,0.70543488]
["bitfinex","ETHUSD",1729597865756,3.79492,2635.1,2635.0,4.0]
["bitfinex","ETHUSD",1729597865968,3.79479,2635.2,2635.0,4.0]
["bitfinex","ETHUSD",1729597867069,2.47913584,2635.4,2635.0,4.0]
["bitfinex","ETHUSD",1729597867245,3.79492,2635.1,2635.0,4.0]
["bitfinex","ETHUSD",1729597868133,3.7948,2635.2,2635.0,4.0]
["bitfinex","ETHUSD",1729597869166,7.58966,2635.2,2635.0,4.0]
["bitfinex","ETHUSD",1729597869388,0.8172,2635.4,2635.0,4.0]
["bitfinex","ETHUSD",1729597869389,4.61176,2635.4,2635.1,1.73782897]
["bitfinex","ETHUSD",1729597869675,3.79449,2635.4,2635.3,2.48733584]
["bitfinex","ETHUSD",1729597869860,3.79434,2635.5,2635.3,2.48733584]
["bitfinex","ETHUSD",1729597870233,3.79434,2635.5,2635.3,3.13606942]
["bitfinex","ETHUSD",1729597870431,3.79432,2635.6,2635.3,3.13606942]
["bitfinex","ETHUSD",1729597870432,3.79449,2635.4,2635.3,5.47413358]
["bitfinex","ETHUSD",1729597870665,3.79449,2635.4,2635.3,7.13606942]
["bitfinex","ETHUSD",1729597871033,3.79436,2635.5,2635.3,7.13606942]
["bitfinex","ETHUSD",1729597872340,3.79436,2635.5,2635.4,0.10632744]
["bitfinex","ETHUSD",1729597872542,3.79436,2635.5,2635.4,4.10632744]
["bitfinex","ETHUSD",1729597872737,3.79436,2635.5,2635.4,4.83056713]
["bitfinex","ETHUSD",1729597873885,3.79436,2635.5,2635.4,6.49250297]
["bitfinex","ETHUSD",1729597874440,3.79426,2635.6,2635.4,6.49250297]
["bitfinex","ETHUSD",1729597874653,3.79426,2635.6,2635.5,1.66193584]
["bitfinex","ETHUSD",1729597874847,3.79426,2635.6,2635.5,4.10625593]
["bitfinex","ETHUSD",1729597875974,6.21502884,2635.6,2635.5,4.10625593]
["bitfinex","ETHUSD",1729597876182,9.97382884,2635.6,2635.5,4.10625593]
["bitfinex","ETHUSD",1729597876401,9.97382884,2635.6,2635.5,0.10625593]
["bitfinex","ETHUSD",1729597876690,3.79521,2634.9,2634.8,1.66193584]
["bitfinex","ETHUSD",1729597876895,8.34883,2635.1,2634.8,2.36668167]
["bitfinex","ETHUSD",1729597877051,3.79488,2635.2,2635.0,1.66193584]
["bitfinex","ETHUSD",1729597877256,3.79492,2635.1,2634.9,1.66193584]
["bitfinex","ETHUSD",1729597877455,4.55356,2635.3,2635.1,0.10619532]
["bitfinex","ETHUSD",1729597877870,3.79503,2635.1,2634.9,1.94535027]
["bitfinex","ETHUSD",1729597878195,3.79506,2635.0,2634.9,1.94535027]
["bitfinex","ETHUSD",1729597878360,3.79506,2635.0,2634.9,0.28341443]
["bitfinex","ETHUSD",1729597879161,3.79506,2635.0,2634.8,0.70484004]
["bitfinex","ETHUSD",1729597879363,3.79506,2635.0,2634.9,0.28341443]
["bitfinex","ETHUSD",1729597879579,3.79521,2634.9,2634.8,0.28341443]
["bitfinex","ETHUSD",1729597879865,3.79535,2634.8,2634.7,0.28341443]
["bitfinex","ETHUSD",1729597880068,3.79535,2634.8,2634.7,2.3687753]
["bitfinex","ETHUSD",1729597880268,3.79535,2634.8,2634.7,0.70683946]
["bitfinex","ETHUSD",1729597880465,3.79535,2634.8,2634.7,2.3687753]
["bitfinex","ETHUSD",1729597881102,3.79522,2634.9,2634.7,2.3687753]
["bitfinex","ETHUSD",1729597881395,3.79535,2634.8,2634.7,2.3687753]
["bitfinex","ETHUSD",1729597881761,3.79522,2634.9,2634.7,2.3687753]
["bitfinex","ETHUSD",1729597882187,3.79535,2634.8,2634.7,2.08536087]
["bitfinex","ETHUSD",1729597882357,3.79535,2634.8,2634.7,2.36890798]
["bitfinex","ETHUSD",1729597882557,3.79522,2634.9,2634.7,2.36890798]
["bitfinex","ETHUSD",1729597882802,3.79522,2634.9,2634.8,0.28354711]
["bitfinex","ETHUSD",1729597883814,3.79535,2634.8,2634.7,0.28354711]
["bitfinex","ETHUSD",1729597884512,3.79535,2634.8,2634.7,1.94548295]
["bitfinex","ETHUSD",1729597885020,3.79521,2634.9,2634.7,1.94548295]
["bitfinex","ETHUSD",1729597885223,3.79521,2634.9,2634.7,0.2834713]
["bitfinex","ETHUSD",1729597885374,3.79535,2634.8,2634.7,0.28350965]
["bitfinex","ETHUSD",1729597885976,3.79522,2634.9,2634.7,1.94544549]
["bitfinex","ETHUSD",1729597886228,3.79522,2634.9,2634.8,0.28350965]
["bitfinex","ETHUSD",1729597886592,3.79506,2635.0,2634.8,1.94544549]
["bitfinex","ETHUSD",1729597886792,3.79506,2635.0,2634.8,1.66193584]
["bitfinex","ETHUSD",1729597887000,3.79506,2635.0,2634.8,1.94544549]
["bitfinex","ETHUSD",1729597887299,3.79506,2635.0,2634.9,0.10656504]
["bitfinex","ETHUSD",1729597887470,3.79506,2635.0,2634.9,1.76850088]
["bitfinex","ETHUSD",1729597887673,3.79506,2635.0,2634.9,0.10656504]
["bitfinex","ETHUSD",1729597887869,0.8182,2635.2,2634.9,1.76850088]
["bitfinex","ETHUSD",1729597888073,3.79494,2635.1,2635.0,1.66193584]
["bitfinex","ETHUSD",1729597888288,3.79494,2635.1,2635.0,0.10647128]
["bitfinex","ETHUSD",1729597888516,3.79494,2635.1,2635.0,1.76840712]
["bitfinex","ETHUSD",1729597888923,3.79494,2635.1,2635.0,2.05191677]
["bitfinex","ETHUSD",1729597889131,3.7948,2635.2,2635.0,2.3459181]
["bitfinex","ETHUSD",1729597889298,3.79473,2635.3,2635.1,1.94544549]
["bitfinex","ETHUSD",1729597889495,3.79473,2635.3,2635.2,1.66193584]
["bitfinex","ETHUSD",1729597889812,0.8009,2635.7,2635.2,2.8278737]
["bitfinex","ETHUSD",1729597890008,3.79441,2635.5,2635.3,0.28278737]
["bitfinex","ETHUSD",1729597890522,3.7942,2635.6,2635.3,0.28278737]
["bitfinex","ETHUSD",1729597890523,3.7942,2635.6,2635.4,1.76812101]
["bitfinex","ETHUSD",1729597890684,3.7942,2635.6,2635.5,1.66193584]
["bitfinex","ETHUSD",1729597890879,3.7942,2635.6,2635.5,1.76804949]
["bitfinex","ETHUSD",1729597891718,3.79407,2635.7,2635.5,1.76804949]
["bitfinex","ETHUSD",1729597892633,7.58822,2635.7,2635.5,1.76804949]
["bitfinex","ETHUSD",1729597893198,3.7942,2635.6,2635.5,2.00149375]
["bitfinex","ETHUSD",1729597893422,3.7942,2635.6,2635.5,0.10611365]
["bitfinex","ETHUSD",1729597893588,3.7942,2635.6,2635.0,6.86877068]
["bitfinex","ETHUSD",1729597893589,5.45613584,2635.6,2635.1,0.28360573]
["bitfinex","ETHUSD",1729597893784,3.79492,2635.1,2635.0,0.7848]
["bitfinex","ETHUSD",1729597894025,3.79492,2635.1,2634.9,1.66193584]
["bitfinex","ETHUSD",1729597894226,3.79478,2635.2,2634.9,2.18458236]
["bitfinex","ETHUSD",1729597894388,3.79478,2635.2,2634.9,0.52264652]
["bitfinex","ETHUSD",1729597894794,3.79495,2635.1,2634.9,0.52264652]
["bitfinex","ETHUSD",1729597895422,3.79495,2635.1,2634.8,0.7848]
["bitfinex","ETHUSD",1729597895929,3.79514,2635.0,2634.8,0.7848]
["bitfinex","ETHUSD",1729597896127,3.79513,2635.0,2634.8,0.7848]
["bitfinex","ETHUSD",1729597896340,7.59031,2635.0,2634.8,0.7848]
["bitfinex","ETHUSD",1729597896491,7.59031,2635.0,2634.6,2.2564]
["bitfinex","ETHUSD",1729597896688,7.59031,2635.0,2634.7,1.25408663]
["bitfinex","ETHUSD",1729597896888,3.79513,2635.0,2634.7,1.25408663]
["bitfinex","ETHUSD",1729597900331,3.79527,2634.9,2634.7,1.25408663]
["bitfinex","ETHUSD",1729597901222,4.61848,2635.0,2634.7,1.25408663]
["bitfinex","ETHUSD",1729597901943,8.41364,2635.0,2634.7,1.25408663]
["bitfinex","ETHUSD",1729597902237,4.61848,2635.0,2634.8,0.10636547]
["bitfinex","ETHUSD",1729597902616,4.61848,2635.0,2634.7,1.25408663]
["bitfinex","ETHUSD",1729597902948,4.61848,2635.0,2634.8,0.73528607]
["bitfinex","ETHUSD",1729597903696,3.79521,2634.9,2634.8,0.10636547]
["bitfinex","ETHUSD",1729597903898,3.79521,2634.9,2634.7,2.77871933]
["bitfinex","ETHUSD",1729597904141,3.79513,2635.0,2634.8,0.10636547]
["bitfinex","ETHUSD",1729597904307,3.79513,2635.0,2634.7,2.77871933]
["bitfinex","ETHUSD",1729597904514,3.79513,2635.0,2634.9,0.10629393]
["bitfinex","ETHUSD",1729597904713,3.79513,2635.0,2634.7,4.36863442]
["bitfinex","ETHUSD",1729597905019,3.79513,2635.0,2634.8,0.10636547]
["bitfinex","ETHUSD",1729597905233,3.79493,2635.1,2634.8,2.8850848]
["bitfinex","ETHUSD",1729597905539,3.79493,2635.1,2634.9,0.10629393]
["bitfinex","ETHUSD",1729597905540,3.79506,2635.0,2634.9,0.10629393]
["bitfinex","ETHUSD",1729597906739,7.58967,2635.2,2634.9,0.56137675]
["bitfinex","ETHUSD",1729597906944,3.7948,2635.2,2634.9,0.56137675]
["bitfinex","ETHUSD",1729597908223,7.58966,2635.2,2634.9,0.56137675]
["bitfinex","ETHUSD",1729597908409,3.7948,2635.2,2634.9,0.56137675]
["bitfinex","ETHUSD",1729597909550,7.58967,2635.2,2634.9,0.56137675]
["bitfinex","ETHUSD",1729597909755,3.79496,2635.1,2634.9,0.56137675]
["bitfinex","ETHUSD",1729597910091,3.7948,2635.2,2634.9,0.56137675]
["bitfinex","ETHUSD",1729597910629,7.58966,2635.2,2634.9,0.56137675]
["bitfinex","ETHUSD",1729597911452,3.7948,2635.2,2634.9,0.56137675]
["bitfinex","ETHUSD",1729597911812,7.58967,2635.2,2634.9,0.56137675]
["bitfinex","ETHUSD",1729597912013,3.79506,2635.0,2634.9,0.10629393]
["bitfinex","ETHUSD",1729597912514,3.79506,2635.0,2634.7,4.375396]
["bitfinex","ETHUSD",1729597912725,3.79506,2635.0,2634.9,0.10626726]
["bitfinex","ETHUSD",1729597913411,3.79506,2635.0,2634.7,4.375396]
["bitfinex","ETHUSD",1729597913755,3.79506,2635.0,2634.9,0.10626726]
["bitfinex","ETHUSD",1729597913980,3.79506,2635.0,2634.7,4.375396]
["bitfinex","ETHUSD",1729597914184,3.79506,2635.0,2634.9,0.10626726]
["bitfinex","ETHUSD",1729597914478,3.79506,2635.0,2634.9,1.7667849]
["bitfinex","ETHUSD",1729597915774,3.79506,2635.0,2634.9,0.10626726]
["bitfinex","ETHUSD",1729597918882,3.79506,2635.0,2634.7,2.78571539]
["bitfinex","ETHUSD",1729597918883,3.79535,2634.8,2634.7,2.78571539]
["bitfinex","ETHUSD",1729597919073,3.79535,2634.8,2634.7,4.44623303]
["bitfinex","ETHUSD",1729597919272,3.79523,2634.9,2634.7,4.44623303]
["bitfinex","ETHUSD",1729597919571,3.79523,2634.9,2634.8,1.66051764]
["bitfinex","ETHUSD",1729597919881,3.79523,2634.9,2634.8,4.44623303]
["bitfinex","ETHUSD",1729597920649,3.79523,2634.9,2634.8,4.44691981]
["bitfinex","ETHUSD",1729597920861,3.79523,2634.9,2634.8,1.66051764]
["bitfinex","ETHUSD",1729597925595,3.79449,2635.4,2634.8,9.71385839]
["bitfinex","ETHUSD",1729597925751,3.79435,2635.5,2635.3,1.66051764]
["bitfinex","ETHUSD",1729597926765,3.79435,2635.5,2635.4,1.66051764]
["bitfinex","ETHUSD",1729597926987,3.79435,2635.5,2635.3,1.66051764]
["bitfinex","ETHUSD",1729597929698,3.79435,2635.5,2635.4,1.66051764]
["bitfinex","ETHUSD",1729597931792,3.79435,2635.5,2635.3,1.66051764]
["bitfinex","ETHUSD",1729597931978,3.79435,2635.5,2635.4,0.10574962]
["bitfinex","ETHUSD",1729597933000,7.00482464,2635.5,2635.4,0.10574962]
["bitfinex","ETHUSD",1729597933490,3.79495,2635.1,2634.8,2.78574831]
["bitfinex","ETHUSD",1729597933999,3.79495,2635.1,2635.0,1.66051764]
["bitfinex","ETHUSD",1729597934997,3.79478,2635.2,2635.0,1.66051764]
["bitfinex","ETHUSD",1729597935162,3.79471,2635.3,2634.9,2.86165606]
["bitfinex","ETHUSD",1729597935163,3.79471,2635.3,2635.1,1.66051764]
["bitfinex","ETHUSD",1729597936160,3.79477,2635.2,2635.1,1.66051764]
["bitfinex","ETHUSD",1729597936359,3.79477,2635.2,2635.0,2.78575952]
["bitfinex","ETHUSD",1729597936563,3.79477,2635.2,2635.0,1.66051764]
["bitfinex","ETHUSD",1729597937009,3.79477,2635.2,2634.9,4.44627716]
["bitfinex","ETHUSD",1729597937167,3.79477,2635.2,2635.0,1.66051764]
["bitfinex","ETHUSD",1729597937570,3.79477,2635.2,2635.0,4.44627716]
["bitfinex","ETHUSD",1729597938799,3.79477,2635.2,2635.1,1.66051764]
["bitfinex","ETHUSD",1729597939102,3.79465,2635.3,2635.1,5.21437716]
["bitfinex","ETHUSD",1729597939266,3.79465,2635.3,2635.1,2.42861764]
["bitfinex","ETHUSD",1729597939466,3.79465,2635.3,2635.1,5.21437716]
["bitfinex","ETHUSD",1729597939666,3.79465,2635.3,2635.1,9.21437716]
["bitfinex","ETHUSD",1729597940134,7.58915,2635.4,2635.1,9.21437716]
["bitfinex","ETHUSD",1729597940407,3.79457,2635.4,2635.2,1.66051764]
["bitfinex","ETHUSD",1729597940613,3.79429,2635.6,2635.3,1.66051764]
["bitfinex","ETHUSD",1729597940772,3.79429,2635.6,2635.4,1.66051764]
["bitfinex","ETHUSD",1729597941700,3.79429,2635.6,2635.4,5.66051764]
["bitfinex","ETHUSD",1729597942006,3.794,2635.8,2635.5,1.66051764]
["bitfinex","ETHUSD",1729597942314,3.79385,2635.9,2635.7,1.66051764]
["bitfinex","ETHUSD",1729597942968,3.79391,2635.8,2635.7,1.66051764]
["bitfinex","ETHUSD",1729597943282,3.79391,2635.8,2635.7,5.66051764]
["bitfinex","ETHUSD",1729597943477,3.79391,2635.8,2635.7,4.0]
["bitfinex","ETHUSD",1729597943702,3.79391,2635.8,2635.7,5.66051764]
["bitfinex","ETHUSD",1729597943913,3.79391,2635.8,2635.7,4.0]
["bitfinex","ETHUSD",1729597945187,5.49193076,2635.8,2635.7,4.0]
["bitfinex","ETHUSD",1729597947732,5.49193076,2635.8,2635.7,4.10546401]
["bitfinex","ETHUSD",1729597951033,10.1524484,2635.8,2635.7,4.10546401]
["bitfinex","ETHUSD",1729597951898,10.1524484,2635.8,2635.7,0.10546401]
["bitfinex","ETHUSD",1729597952099,10.1524484,2635.8,2635.1,1.66051764]
["bitfinex","ETHUSD",1729597952302,5.45456764,2635.7,2635.3,4.0]
["bitfinex","ETHUSD",1729597952645,3.79449,2635.4,2635.3,4.0]
["bitfinex","ETHUSD",1729597954294,4.59599,2635.4,2635.3,4.28416418]
["bitfinex","ETHUSD",1729597956235,4.59599,2635.4,2635.3,4.28417306]
["bitfinex","ETHUSD",1729597960599,4.59599,2635.4,2635.3,0.28417306]
["bitfinex","ETHUSD",1729597962101,4.59599,2635.4,2635.3,0.38980315]
["bitfinex","ETHUSD",1729597962264,5.435026,2635.4,2635.3,0.38980315]
["bitfinex","ETHUSD",1729597962798,5.435026,2635.4,2635.3,0.3898813]
["bitfinex","ETHUSD",1729597963596,5.435026,2635.4,2635.3,4.10563009]
["bitfinex","ETHUSD",1729597963897,5.435026,2635.4,2635.3,4.38989085]
["bitfinex","ETHUSD",1729597964265,4.59599,2635.4,2635.3,4.38989085]
["bitfinex","ETHUSD",1729597965798,4.59599,2635.4,2635.3,4.10563009]
["bitfinex","ETHUSD",1729597966476,4.59599,2635.4,2635.3,4.38990129]
["bitfinex","ETHUSD",1729597967191,4.59599,2635.4,2635.3,4.10563009]
["bitfinex","ETHUSD",1729597967361,4.59599,2635.4,2635.3,4.38992321]
["bitfinex","ETHUSD",1729597967705,4.59599,2635.4,2635.3,4.10563009]
["bitfinex","ETHUSD",1729597968279,4.59599,2635.4,2635.3,4.38993365]
["bitfinex","ETHUSD",1729597968590,3.79449,2635.4,2635.3,4.38993365]
["bitfinex","ETHUSD",1729597971203,3.79449,2635.4,2635.3,4.10563009]
["bitfinex","ETHUSD",1729597972691,3.79449,2635.4,2635.3,0.10563009]
["bitfinex","ETHUSD",1729597973072,3.79492,2635.1,2635.0,2.49311764]
["bitfinex","ETHUSD",1729597973271,3.79492,2635.1,2635.0,4.8326]
["bitfinex","ETHUSD",1729597973475,3.79492,2635.1,2635.0,5.86644784]
["bitfinex","ETHUSD",1729597973800,3.79492,2635.1,2635.0,4.93848468]
["bitfinex","ETHUSD",1729597974216,3.79492,2635.1,2635.0,4.10588468]
["bitfinex","ETHUSD",1729597974377,3.79492,2635.1,2635.0,0.10588468]
["bitfinex","ETHUSD",1729597974571,3.7948,2635.2,2634.9,1.66051764]
["bitfinex","ETHUSD",1729597974780,3.79509,2635.0,2634.9,1.66051764]
["bitfinex","ETHUSD",1729597975114,3.79509,2635.0,2634.9,4.0]
["bitfinex","ETHUSD",1729597975310,3.79509,2635.0,2634.9,6.5864908]
["bitfinex","ETHUSD",1729597975519,3.79492,2635.1,2634.9,9.37300479]
["bitfinex","ETHUSD",1729597975674,3.79492,2635.1,2635.0,2.47321764]
["bitfinex","ETHUSD",1729597975871,3.79492,2635.1,2635.0,6.47321764]
["bitfinex","ETHUSD",1729597977077,3.79492,2635.1,2635.0,6.57910675]
["bitfinex","ETHUSD",1729597977420,3.79492,2635.1,2635.0,7.60826614]
["bitfinex","ETHUSD",1729597980524,3.79479,2635.2,2635.1,0.7682]
["bitfinex","ETHUSD",1729597980820,3.79466,2635.3,2635.1,9.32083947]
["bitfinex","ETHUSD",1729597981020,3.79466,2635.3,2635.1,9.32060384]
["bitfinex","ETHUSD",1729597981222,3.79466,2635.3,2635.2,1.66051764]
["bitfinex","ETHUSD",1729597981377,3.79466,2635.3,2635.2,2.80124001]
["bitfinex","ETHUSD",1729597981594,3.79466,2635.3,2635.2,6.80124001]
["bitfinex","ETHUSD",1729597986334,3.79466,2635.3,2635.2,5.14072237]
["bitfinex","ETHUSD",1729597986495,3.79466,2635.3,2635.2,4.10574605]
["bitfinex","ETHUSD",1729597999177,3.79466,2635.3,2635.2,6.56826369]
["bitfinex","ETHUSD",1729598000262,3.79466,2635.3,2635.2,7.02356252]
["bitfinex","ETHUSD",1729598000675,3.79451,2635.4,2635.3,0.8298]
["bitfinex","ETHUSD",1729598000873,3.79451,2635.4,2635.3,9.73407578]
["bitfinex","ETHUSD",1729598001187,3.79451,2635.4,2635.3,11.15312779]
["bitfinex","ETHUSD",1729598001548,3.79451,2635.4,2635.3,11.15303042]
["bitfinex","ETHUSD",1729598008521,3.79451,2635.4,2635.3,8.36440859]
["bitfinex","ETHUSD",1729598010418,3.79451,2635.4,2635.3,6.70389095]
["bitfinex","ETHUSD",1729598010620,3.79451,2635.4,2635.3,8.36440859]
["bitfinex","ETHUSD",1729598011593,3.79451,2635.4,2635.3,6.70389095]
["bitfinex","ETHUSD",1729598012119,3.79451,2635.4,2635.3,6.70386962]
["bitfinex","ETHUSD",1729598012324,3.79451,2635.4,2635.3,4.56064771]
["bitfinex","ETHUSD",1729598012691,3.79451,2635.4,2635.3,4.1056301]
["bitfinex","ETHUSD",1729598013117,3.79451,2635.4,2635.3,4.56064771]
["bitfinex","ETHUSD",1729598013318,3.79451,2635.4,2635.3,4.1056301]
["bitfinex","ETHUSD",1729598013729,3.79451,2635.4,2635.3,4.56064771]
["bitfinex","ETHUSD",1729598014228,3.79451,2635.4,2635.3,4.1056301]
["bitfinex","ETHUSD",1729598014429,3.79451,2635.4,2635.3,4.56064771]
["bitfinex","ETHUSD",1729598014634,3.79451,2635.4,2635.3,4.1056301]
["bitfinex","ETHUSD",1729598014844,3.79451,2635.4,2635.3,4.56064771]
["bitfinex","ETHUSD",1729598015298,3.79451,2635.4,2635.3,4.1056301]
["bitfinex","ETHUSD",1729598015529,3.79451,2635.4,2635.3,4.56064771]
["bitfinex","ETHUSD",1729598015859,3.79451,2635.4,2635.3,4.56073804]
["bitfinex","ETHUSD",1729598019454,3.79451,2635.4,2635.3,4.56076137]
["bitfinex","ETHUSD",1729598022134,7.2316584,2635.4,2635.3,4.1056301]
["bitfinex","ETHUSD",1729598022636,10.2316584,2635.4,2635.3,4.1056301]
["bitfinex","ETHUSD",1729598022841,10.2316584,2635.4,2635.3,4.0]
["bitfinex","ETHUSD",1729598024446,10.2316584,2635.4,2635.3,4.1020612]
["bitfinex","ETHUSD",1729598025230,8.57114076,2635.4,2635.3,0.1020612]
["bitfinex","ETHUSD",1729598025443,3.79463,2635.3,2635.0,0.45500729]
["bitfinex","ETHUSD",1729598025640,3.79506,2635.0,2634.9,0.45500729]
["bitfinex","ETHUSD",1729598026341,3.79506,2635.0,2634.9,0.94530277]
["bitfinex","ETHUSD",1729598026993,3.79506,2635.0,2634.9,1.71510277]
["bitfinex","ETHUSD",1729598032479,3.79506,2635.0,2634.9,1.22480729]
["bitfinex","ETHUSD",1729598032684,3.79506,2635.0,2634.9,0.45500729]
["bitfinex","ETHUSD",1729598032854,3.79521,2634.9,2634.8,0.45500729]
["bitfinex","ETHUSD",1729598034299,3.79521,2634.9,2634.7,0.7987]
["bitfinex","ETHUSD",1729598034300,3.79506,2635.0,2634.7,1.25370729]
["bitfinex","ETHUSD",1729598034515,3.79535,2634.8,2634.7,1.25370729]
["bitfinex","ETHUSD",1729598034665,3.79535,2634.8,2634.7,2.03318147]
["bitfinex","ETHUSD",1729598037108,3.79535,2634.8,2634.7,2.13580923]
["bitfinex","ETHUSD",1729598037615,3.79535,2634.8,2634.7,2.13553176]
["bitfinex","ETHUSD",1729598040299,3.7951,2635.0,2634.7,3.7960494]
["bitfinex","ETHUSD",1729598040607,3.7951,2635.0,2634.9,1.66051764]
["bitfinex","ETHUSD",1729598040814,3.7951,2635.0,2634.9,2.32621584]
["bitfinex","ETHUSD",1729598040988,3.7951,2635.0,2634.9,2.4287005]
["bitfinex","ETHUSD",1729598041778,3.7951,2635.0,2634.9,0.76818286]
["bitfinex","ETHUSD",1729598042003,3.7951,2635.0,2634.9,0.10248466]
["bitfinex","ETHUSD",1729598043176,4.5521,2635.0,2634.9,0.10248466]
["bitfinex","ETHUSD",1729598043523,3.79535,2634.8,2634.7,0.45465137]
["bitfinex","ETHUSD",1729598043727,3.79549,2634.7,2634.6,6.53932412]
["bitfinex","ETHUSD",1729598044011,3.79549,2634.7,2634.6,6.99396509]
["bitfinex","ETHUSD",1729598044213,3.79541,2634.8,2634.6,7.7697416]
["bitfinex","ETHUSD",1729598044518,3.79541,2634.8,2634.7,2.11515861]
["bitfinex","ETHUSD",1729598046979,3.79506,2635.0,2634.7,2.11515861]
["bitfinex","ETHUSD",1729598047322,3.79523,2634.9,2634.8,0.8251]
["bitfinex","ETHUSD",1729598047687,3.79523,2634.9,2634.8,2.48561764]
["bitfinex","ETHUSD",1729598048113,3.79523,2634.9,2634.8,3.2996238]
["bitfinex","ETHUSD",1729598048519,3.79508,2635.0,2634.8,3.2996238]
["bitfinex","ETHUSD",1729598049625,3.79497,2635.1,2634.9,1.66051764]
["bitfinex","ETHUSD",1729598049790,3.79497,2635.1,2635.0,1.66051764]
["bitfinex","ETHUSD",1729598050130,3.79472,2635.3,2635.1,0.8067]
["bitfinex","ETHUSD",1729598050285,3.79484,2635.2,2635.1,2.46721764]
["bitfinex","ETHUSD",1729598050484,3.79484,2635.2,2635.1,0.8067]
["bitfinex","ETHUSD",1729598051632,3.79484,2635.2,2635.1,2.46721764]
["bitfinex","ETHUSD",1729598051828,3.79484,2635.2,2635.1,3.02539692]
["bitfinex","ETHUSD",1729598052012,3.79484,2635.2,2635.1,1.46747339]
["bitfinex","ETHUSD",1729598052333,3.79484,2635.2,2635.1,3.12799103]
["bitfinex","ETHUSD",1729598052532,3.79466,2635.3,2635.1,3.12799103]
["bitfinex","ETHUSD",1729598052904,3.79477,2635.2,2635.1,3.12799103]
["bitfinex","ETHUSD",1729598053723,3.79466,2635.3,2635.1,3.12799103]
["bitfinex","ETHUSD",1729598053929,3.79466,2635.3,2635.2,1.66051764]
["bitfinex","ETHUSD",1729598054082,3.79466,2635.3,2635.2,0.34579534]
["bitfinex","ETHUSD",1729598054282,3.79466,2635.3,2635.2,0.44821159]
["bitfinex","ETHUSD",1729598055922,3.79466,2635.3,2635.2,2.10872923]
["bitfinex","ETHUSD",1729598056127,3.79466,2635.3,2635.2,0.44821159]
["bitfinex","ETHUSD",1729598057235,3.79466,2635.3,2635.2,0.10241625]
["bitfinex","ETHUSD",1729598059634,3.79466,2635.3,2635.2,1.76293389]
["bitfinex","ETHUSD",1729598060129,3.79434,2635.5,2635.2,1.76293389]
["bitfinex","ETHUSD",1729598060497,3.79455,2635.4,2635.2,1.76293389]
["bitfinex","ETHUSD",1729598060687,3.79455,2635.4,2635.2,0.10241625]
["bitfinex","ETHUSD",1729598060890,3.79455,2635.4,2635.2,1.76293389]
["bitfinex","ETHUSD",1729598061091,3.79463,2635.3,2635.2,0.10241625]
["bitfinex","ETHUSD",1729598062635,5.45502764,2635.4,2635.0,2.78626647]
["bitfinex","ETHUSD",1729598062636,2.45351764,2635.5,2635.0,2.78626647]
["bitfinex","ETHUSD",1729598062797,3.79492,2635.1,2635.0,2.78626647]
["bitfinex","ETHUSD",1729598062998,3.79492,2635.1,2635.0,4.44678411]
["bitfinex","ETHUSD",1729598063222,3.79492,2635.1,2635.0,2.78626647]
["bitfinex","ETHUSD",1729598063893,3.79492,2635.1,2635.0,4.44678411]
["bitfinex","ETHUSD",1729598064114,3.79492,2635.1,2635.0,2.78626647]
["bitfinex","ETHUSD",1729598064736,3.79492,2635.1,2635.0,4.44678411]
["bitfinex","ETHUSD",1729598065294,3.79492,2635.1,2635.0,2.78626647]
["bitfinex","ETHUSD",1729598067038,3.79492,2635.1,2635.0,2.88878148]
["bitfinex","ETHUSD",1729598067538,3.79492,2635.1,2635.0,0.10251501]
["bitfinex","ETHUSD",1729598067835,3.79492,2635.1,2635.0,2.88878148]
["bitfinex","ETHUSD",1729598068513,3.79492,2635.1,2635.0,4.54929912]
["bitfinex","ETHUSD",1729598068935,3.79492,2635.1,2635.0,2.88878148]
["bitfinex","ETHUSD",1729598069734,3.7948,2635.2,2635.0,2.88878148]
["bitfinex","ETHUSD",1729598069939,7.58966,2635.2,2635.0,2.88878148]
["bitfinex","ETHUSD",1729598071441,3.7948,2635.2,2635.0,2.88878148]
["bitfinex","ETHUSD",1729598071626,3.7948,2635.2,2635.0,2.88885079]
["bitfinex","ETHUSD",1729598072148,3.79492,2635.1,2635.0,2.88885079]
["bitfinex","ETHUSD",1729598073239,3.79492,2635.1,2635.0,0.10251501]
["bitfinex","ETHUSD",1729598078714,4.62043,2635.2,2635.0,0.10251501]
["bitfinex","ETHUSD",1729598078914,8.41532,2635.2,2635.0,0.10251501]
["bitfinex","ETHUSD",1729598079661,3.79492,2635.1,2635.0,0.10251501]
["bitfinex","ETHUSD",1729598083344,4.80250676,2635.1,2635.0,0.10251501]
["bitfinex","ETHUSD",1729598083670,4.80250676,2635.1,2634.7,5.04156477]
["bitfinex","ETHUSD",1729598083858,3.79522,2634.9,2634.7,5.04156477]
["bitfinex","ETHUSD",1729598085868,3.79522,2634.9,2634.8,4.0]
["bitfinex","ETHUSD",1729598087047,4.60202,2634.9,2634.8,4.0]
["bitfinex","ETHUSD",1729598090791,4.60202,2634.9,2634.8,3.99866226]
["bitfinex","ETHUSD",1729598091396,4.60202,2634.9,2634.8,4.28302949]
["bitfinex","ETHUSD",1729598091950,5.60778276,2634.9,2634.8,4.28302949]
["bitfinex","ETHUSD",1729598092662,7.2683004,2634.9,2634.8,4.28302949]
["bitfinex","ETHUSD",1729598093184,5.60778276,2634.9,2634.8,4.28302949]
["bitfinex","ETHUSD",1729598093693,7.2683004,2634.9,2634.8,4.28302949]
["bitfinex","ETHUSD",1729598094255,5.60778276,2634.9,2634.8,4.28302949]
["bitfinex","ETHUSD",1729598094451,5.60778276,2634.9,2634.8,4.28299674]
["bitfinex","ETHUSD",1729598094656,7.2683004,2634.9,2634.8,4.28299674]
["bitfinex","ETHUSD",1729598094999,7.2683004,2634.9,2634.8,3.99866226]
["bitfinex","ETHUSD",1729598096276,7.2683004,2634.9,2634.5,0.59415703]
["bitfinex","ETHUSD",1729598096277,3.79564,2634.6,2634.5,0.59415703]
["bitfinex","ETHUSD",1729598096456,3.79564,2634.6,2634.5,4.59415703]
["bitfinex","ETHUSD",1729598096884,3.79564,2634.6,2634.5,4.69399203]
["bitfinex","ETHUSD",1729598097289,5.54480776,2634.6,2634.5,4.69399203]
["bitfinex","ETHUSD",1729598098061,5.54480776,2634.6,2634.5,4.099835]
["bitfinex","ETHUSD",1729598098668,7.2053254,2634.6,2634.5,4.099835]
["bitfinex","ETHUSD",1729598099404,5.54480776,2634.6,2634.5,4.099835]
["bitfinex","ETHUSD",1729598100659,7.2053254,2634.6,2634.5,4.099835]
["bitfinex","ETHUSD",1729598100863,7.1523254,2634.6,2634.5,4.099835]
["bitfinex","ETHUSD",1729598101995,7.1523254,2634.6,2634.5,0.099835]
["bitfinex","ETHUSD",1729598102322,3.79636,2634.1,2634.0,1.31900727]
["bitfinex","ETHUSD",1729598102527,3.79636,2634.1,2634.0,5.31900727]
["bitfinex","ETHUSD",1729598106525,3.79636,2634.1,2634.0,6.97952491]
["bitfinex","ETHUSD",1729598106727,3.7962,2634.3,2634.0,7.78842491]
["bitfinex","ETHUSD",1729598107030,3.7962,2634.3,2634.1,1.66051764]
["bitfinex","ETHUSD",1729598107186,3.7962,2634.3,2634.1,5.66051764]
["bitfinex","ETHUSD",1729598107519,3.7962,2634.3,2634.1,6.43936013]
["bitfinex","ETHUSD",1729598107687,3.79621,2634.2,2634.1,6.43936013]
["bitfinex","ETHUSD",1729598108023,3.79621,2634.2,2634.1,4.77884249]
["bitfinex","ETHUSD",1729598108226,3.79621,2634.2,2634.1,4.0]
["bitfinex","ETHUSD",1729598108927,5.45672764,2634.2,2634.1,4.0]
["bitfinex","ETHUSD",1729598109898,3.79621,2634.2,2634.1,4.0]
["bitfinex","ETHUSD",1729598110096,3.79636,2634.1,2634.0,1.31900727]
["bitfinex","ETHUSD",1729598110330,3.79636,2634.1,2634.0,5.31900727]
["bitfinex","ETHUSD",1729598111940,3.79636,2634.1,2634.0,5.41960235]
["bitfinex","ETHUSD",1729598115606,3.79636,2634.1,2634.0,7.08011999]
["bitfinex","ETHUSD",1729598116043,3.79636,2634.1,2634.0,7.86748199]
["bitfinex","ETHUSD",1729598118850,3.79623,2634.2,2634.0,7.86748199]
["bitfinex","ETHUSD",1729598119154,3.79599,2634.4,2634.1,2.44121764]
["bitfinex","ETHUSD",1729598119357,3.79601,2634.4,2634.2,2.90498384]
["bitfinex","ETHUSD",1729598119654,3.79601,2634.4,2634.2,3.00543574]
["bitfinex","ETHUSD",1729598120324,3.79607,2634.3,2634.2,7.00543574]
["bitfinex","ETHUSD",1729598120504,3.79577,2634.6,2634.3,0.7856]
["bitfinex","ETHUSD",1729598120726,3.79577,2634.6,2634.5,1.66051764]
["bitfinex","ETHUSD",1729598121129,3.79577,2634.6,2634.5,0.10022393]
["bitfinex","ETHUSD",1729598121326,3.79577,2634.6,2634.5,4.10022393]
["bitfinex","ETHUSD",1729598123839,3.79577,2634.6,2634.5,5.76074157]
["bitfinex","ETHUSD",1729598124039,3.79577,2634.6,2634.5,6.41537573]
["bitfinex","ETHUSD",1729598124373,3.79577,2634.6,2634.5,7.20587573]
["bitfinex","ETHUSD",1729598125561,0.8053,2635.0,2634.5,7.20587573]
["bitfinex","ETHUSD",1729598125766,3.79553,2634.7,2634.6,1.66051764]
["bitfinex","ETHUSD",1729598125937,3.79553,2634.7,2634.6,4.0]
["bitfinex","ETHUSD",1729598126279,3.79553,2634.7,2634.6,4.82073994]
["bitfinex","ETHUSD",1729598137481,3.79514,2635.0,2634.6,6.48125758]
["bitfinex","ETHUSD",1729598137668,3.79535,2634.8,2634.7,0.7733]
["bitfinex","ETHUSD",1729598137865,3.79535,2634.8,2634.7,7.22473681]
["bitfinex","ETHUSD",1729598138054,3.79535,2634.8,2634.7,7.32464082]
["bitfinex","ETHUSD",1729598139199,3.79522,2634.9,2634.7,7.32464082]
["bitfinex","ETHUSD",1729598144905,3.79522,2634.9,2634.7,5.66412318]
["bitfinex","ETHUSD",1729598145100,3.79522,2634.9,2634.7,4.87320401]
["bitfinex","ETHUSD",1729598146820,3.79532,2634.9,2634.7,6.53372165]
["bitfinex","ETHUSD",1729598148958,3.79535,2634.8,2634.7,6.53372165]
["bitfinex","ETHUSD",1729598149375,3.79535,2634.8,2634.7,4.87320401]
["bitfinex","ETHUSD",1729598152588,6.27186764,2634.8,2634.7,4.09990401]
["bitfinex","ETHUSD",1729598152734,5.61806876,2634.8,2634.7,4.09990401]
["bitfinex","ETHUSD",1729598153133,7.2785864,2634.8,2634.7,4.09990401]
["bitfinex","ETHUSD",1729598153488,7.2785864,2634.8,2634.7,4.0]
["bitfinex","ETHUSD",1729598153833,5.61806876,2634.8,2634.7,4.09631321]
["bitfinex","ETHUSD",1729598154028,5.61806876,2634.8,2634.7,0.09631321]
["bitfinex","ETHUSD",1729598154385,3.79578,2634.5,2634.4,1.5]
["bitfinex","ETHUSD",1729598154548,3.79578,2634.5,2634.4,5.5]
["bitfinex","ETHUSD",1729598154844,3.79578,2634.5,2634.4,5.59656315]
["bitfinex","ETHUSD",1729598157468,3.79578,2634.5,2634.4,5.88053899]
["bitfinex","ETHUSD",1729598157670,3.79578,2634.5,2634.4,5.59656315]
["bitfinex","ETHUSD",1729598158034,3.79578,2634.5,2634.4,5.88054109]
["bitfinex","ETHUSD",1729598158990,3.79578,2634.5,2634.4,5.59656315]
["bitfinex","ETHUSD",1729598159141,3.79578,2634.5,2634.4,5.88058793]
["bitfinex","ETHUSD",1729598160865,3.79578,2634.5,2634.4,1.88058793]
["bitfinex","ETHUSD",1729598161691,3.79578,2634.5,2634.4,1.88078087]
["bitfinex","ETHUSD",1729598162042,3.79578,2634.5,2634.4,3.54129851]
["bitfinex","ETHUSD",1729598162767,3.79578,2634.5,2634.4,1.88078087]
["bitfinex","ETHUSD",1729598162967,3.79557,2634.7,2634.4,5.00354118]
["bitfinex","ETHUSD",1729598163142,3.79557,2634.7,2634.6,1.66051764]
["bitfinex","ETHUSD",1729598163342,3.79526,2634.9,2634.7,0.7528]
["bitfinex","ETHUSD",1729598163566,3.79526,2634.9,2634.8,1.94473536]
["bitfinex","ETHUSD",1729598163755,3.79526,2634.9,2634.8,0.38049463]
["bitfinex","ETHUSD",1729598165246,3.79526,2634.9,2634.8,4.3805989]
["bitfinex","ETHUSD",1729598169324,3.79526,2634.9,2634.8,4.38063577]
["bitfinex","ETHUSD",1729598172415,3.79526,2634.9,2634.8,4.09627691]
["bitfinex","ETHUSD",1729598172732,3.79526,2634.9,2634.8,4.38063946]
["bitfinex","ETHUSD",1729598177933,3.7952,2635.0,2634.8,4.38063946]
["bitfinex","ETHUSD",1729598178100,3.79518,2635.0,2634.9,0.28436255]
["bitfinex","ETHUSD",1729598178298,3.79518,2635.0,2634.9,4.28434262]
["bitfinex","ETHUSD",1729598178495,3.79518,2635.0,2634.9,4.38058322]
["bitfinex","ETHUSD",1729598179530,3.79495,2635.1,2634.9,6.04110086]
["bitfinex","ETHUSD",1729598179828,3.79495,2635.1,2635.0,1.01626753]
["bitfinex","ETHUSD",1729598180035,3.79495,2635.1,2635.0,0.73192491]
["bitfinex","ETHUSD",1729598180337,3.79495,2635.1,2635.0,5.1124102]
["bitfinex","ETHUSD",1729598181238,3.79495,2635.1,2635.0,1.1124102]
["bitfinex","ETHUSD",1729598181535,3.79495,2635.1,2635.0,0.38048529]
["bitfinex","ETHUSD",1729598183396,3.79495,2635.1,2635.0,0.09615144]
["bitfinex","ETHUSD",1729598184294,3.79495,2635.1,2635.0,4.09615144]
["bitfinex","ETHUSD",1729598193030,3.79495,2635.1,2635.0,0.09615144]
["bitfinex","ETHUSD",1729598193464,3.79513,2635.0,2634.8,0.8232]
["bitfinex","ETHUSD",1729598193673,3.79513,2635.0,2634.9,4.0]
["bitfinex","ETHUSD",1729598202187,3.79513,2635.0,2634.9,4.09603792]
["bitfinex","ETHUSD",1729598202547,4.60833,2635.0,2634.9,4.09603792]
["bitfinex","ETHUSD",1729598202748,6.26884764,2635.0,2634.9,4.09603792]
["bitfinex","ETHUSD",1729598203603,4.60833,2635.0,2634.9,4.09603792]
["bitfinex","ETHUSD",1729598203903,5.45093416,2635.0,2634.9,4.09603792]
["bitfinex","ETHUSD",1729598206986,4.63773416,2635.0,2634.9,4.09603792]
["bitfinex","ETHUSD",1729598207196,3.79513,2635.0,2634.9,4.09603792]
["bitfinex","ETHUSD",1729598212425,9.22214764,2635.0,2634.9,4.09603792]
["bitfinex","ETHUSD",1729598213116,9.22214764,2635.0,2634.9,4.0]
["bitfinex","ETHUSD",1729598213629,7.56163,2635.0,2634.9,0.09285119]
["bitfinex","ETHUSD",1729598213804,9.22214764,2635.0,2634.9,0.09285119]
["bitfinex","ETHUSD",1729598213978,3.79551,2634.7,2634.4,3.16051764]
["bitfinex","ETHUSD",1729598214175,3.79576,2634.6,2634.5,0.09320332]
["bitfinex","ETHUSD",1729598215521,3.79576,2634.6,2634.5,4.09320332]
["bitfinex","ETHUSD",1729598217775,3.79576,2634.6,2634.5,0.09320332]
["bitfinex","ETHUSD",1729598220779,3.79576,2634.6,2634.5,4.09320332]
["bitfinex","ETHUSD",1729598220978,3.79551,2634.7,2634.5,6.9289626]
["bitfinex","ETHUSD",1729598221421,3.79564,2634.6,2634.5,6.9289626]
["bitfinex","ETHUSD",1729598222028,3.79564,2634.6,2634.5,5.26844496]
["bitfinex","ETHUSD",1729598223343,3.79564,2634.6,2634.5,6.9289626]
["bitfinex","ETHUSD",1729598224438,3.79551,2634.7,2634.5,6.9289626]
["bitfinex","ETHUSD",1729598224639,3.79551,2634.7,2634.6,2.5802839]
["bitfinex","ETHUSD",1729598224808,3.79551,2634.7,2634.6,6.5802839]
["bitfinex","ETHUSD",1729598225013,3.79551,2634.7,2634.6,5.01297271]
["bitfinex","ETHUSD",1729598231852,3.79538,2634.8,2634.6,5.01297271]
["bitfinex","ETHUSD",1729598231853,3.79537,2634.8,2634.6,5.01297271]
["bitfinex","ETHUSD",1729598232061,3.79537,2634.8,2634.7,2.44391764]
["bitfinex","ETHUSD",1729598232207,3.79516,2635.0,2634.7,7.30713084]
["bitfinex","ETHUSD",1729598232550,3.79516,2635.0,2634.8,1.75127376]
["bitfinex","ETHUSD",1729598232907,3.79494,2635.1,2634.9,1.66051764]
["bitfinex","ETHUSD",1729598233210,3.81762158,2635.2,2635.0,2.51787804]
["bitfinex","ETHUSD",1729598233421,3.79485,2635.2,2635.0,3.14920084]
["bitfinex","ETHUSD",1729598234848,3.79492,2635.1,2635.0,5.4886832]
["bitfinex","ETHUSD",1729598235008,3.79492,2635.1,2635.0,4.8573604]
["bitfinex","ETHUSD",1729598237946,3.79492,2635.1,2635.0,0.8573604]
["bitfinex","ETHUSD",1729598238345,3.79492,2635.1,2635.0,2.51787804]
["bitfinex","ETHUSD",1729598238609,3.79492,2635.1,2635.0,4.8573604]
["bitfinex","ETHUSD",1729598239353,3.79492,2635.1,2635.0,5.5091482]
["bitfinex","ETHUSD",1729598242439,3.79492,2635.1,2635.0,4.8573604]
["bitfinex","ETHUSD",1729598244192,3.79492,2635.1,2635.0,4.0905604]
["bitfinex","ETHUSD",1729598255760,5.45543764,2635.1,2635.0,0.0905604]
["bitfinex","ETHUSD",1729598255961,5.45543764,2635.1,2634.4,4.28541596]
["bitfinex","ETHUSD",1729598255962,0.8093,2635.0,2634.4,4.28541596]
["bitfinex","ETHUSD",1729598256199,3.79578,2634.5,2634.4,1.5]
["bitfinex","ETHUSD",1729598261140,4.62808,2634.5,2634.4,0.09077486]
["bitfinex","ETHUSD",1729598261450,0.8323,2634.5,2634.1,0.8101]
["bitfinex","ETHUSD",1729598261611,3.79621,2634.2,2634.1,2.47061764]
["bitfinex","ETHUSD",1729598262319,3.79621,2634.2,2634.1,0.8101]
["bitfinex","ETHUSD",1729598262628,3.79621,2634.2,2634.1,2.47061764]
["bitfinex","ETHUSD",1729598264743,3.79604,2634.4,2634.1,3.05564401]
["bitfinex","ETHUSD",1729598264972,3.79615,2634.3,2634.2,1.66051764]
["bitfinex","ETHUSD",1729598265321,3.79615,2634.3,2634.1,3.05564401]
["bitfinex","ETHUSD",1729598266337,3.79615,2634.3,2634.1,2.47061764]
["bitfinex","ETHUSD",1729598268062,3.79621,2634.2,2634.1,0.8101]
["bitfinex","ETHUSD",1729598268263,3.79636,2634.1,2634.0,0.59419181]
["bitfinex","ETHUSD",1729598277122,3.79636,2634.1,2634.0,0.68558631]
["bitfinex","ETHUSD",1729598292544,4.55366,2634.1,2634.0,0.68558631]
["bitfinex","ETHUSD",1729598293359,5.55469876,2634.1,2634.0,0.0913945]
["bitfinex","ETHUSD",1729598293873,3.79679,2633.8,2633.7,0.02277158]
["bitfinex","ETHUSD",1729598294039,3.79679,2633.8,2633.6,6.89051305]
["bitfinex","ETHUSD",1729598295563,7.59367,2633.8,2633.6,5.22999541]
["bitfinex","ETHUSD",1729598295864,3.79679,2633.8,2633.6,5.22999541]
["bitfinex","ETHUSD",1729598296174,3.79679,2633.8,2633.6,6.89051305]
["bitfinex","ETHUSD",1729598296371,3.79679,2633.8,2633.6,5.22999541]
["bitfinex","ETHUSD",1729598296540,3.79693,2633.7,2633.6,5.22999541]
["bitfinex","ETHUSD",1729598296740,3.79693,2633.7,2633.6,6.89051305]
["bitfinex","ETHUSD",1729598296964,3.79693,2633.7,2633.6,5.22999541]
["bitfinex","ETHUSD",1729598299364,3.79693,2633.7,2633.6,6.89051305]
["bitfinex","ETHUSD",1729598299684,3.79679,2633.8,2633.6,6.89051305]
["bitfinex","ETHUSD",1729598303591,3.79693,2633.7,2633.6,6.89051305]
["bitfinex","ETHUSD",1729598303883,3.79693,2633.7,2633.6,7.17484046]
["bitfinex","ETHUSD",1729598304070,3.79681,2633.8,2633.6,7.17484046]
["bitfinex","ETHUSD",1729598304271,3.79681,2633.8,2633.7,0.28432741]
["bitfinex","ETHUSD",1729598304661,3.79681,2633.8,2633.6,6.89051305]
["bitfinex","ETHUSD",1729598304994,3.79681,2633.8,2633.7,0.28434984]
["bitfinex","ETHUSD",1729598307052,3.79681,2633.8,2633.7,0.37323569]
["bitfinex","ETHUSD",1729598307948,4.61201,2633.8,2633.7,0.37323569]
["bitfinex","ETHUSD",1729598308169,7.2794484,2633.8,2633.7,0.37323569]
["bitfinex","ETHUSD",1729598308381,5.61893076,2633.8,2633.7,0.37323569]
["bitfinex","ETHUSD",1729598310190,7.2794484,2633.8,2633.7,0.37323569]
["bitfinex","ETHUSD",1729598310398,7.2794484,2633.8,2633.7,0.08888585]
["bitfinex","ETHUSD",1729598310692,5.61893076,2633.8,2633.7,0.37330672]
["bitfinex","ETHUSD",1729598312168,5.61893076,2633.8,2633.7,0.37330668]
["bitfinex","ETHUSD",1729598315908,5.61893076,2633.8,2633.7,0.37332857]
["bitfinex","ETHUSD",1729598318270,7.2794484,2633.8,2633.7,0.37332857]
["bitfinex","ETHUSD",1729598319017,5.61893076,2633.8,2633.7,0.37332857]
["bitfinex","ETHUSD",1729598319607,7.2794484,2633.8,2633.7,0.08888585]
["bitfinex","ETHUSD",1729598319818,7.2794484,2633.8,2633.7,0.37332091]
["bitfinex","ETHUSD",1729598320420,5.61893076,2633.8,2633.7,0.37332091]
["bitfinex","ETHUSD",1729598320625,7.2794484,2633.8,2633.7,0.37332091]
["bitfinex","ETHUSD",1729598328018,7.2794484,2633.8,2633.7,0.28443506]
["bitfinex","ETHUSD",1729598328251,10.2794484,2633.8,2633.7,0.28443506]
["bitfinex","ETHUSD",1729598328923,10.2794484,2633.8,2633.7,0.36233672]
["bitfinex","ETHUSD",1729598329125,10.2794484,2633.8,2633.7,0.07790166]
["bitfinex","ETHUSD",1729598329351,10.2794484,2633.8,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598329649,3.79722,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598331851,3.79722,2633.5,2633.4,2.47513444]
["bitfinex","ETHUSD",1729598332307,3.79722,2633.5,2633.4,0.8146168]
["bitfinex","ETHUSD",1729598332513,3.79722,2633.5,2633.4,2.47513444]
["bitfinex","ETHUSD",1729598332709,3.79711,2633.6,2633.4,2.47513444]
["bitfinex","ETHUSD",1729598332943,3.79711,2633.6,2633.4,3.12329566]
["bitfinex","ETHUSD",1729598333211,3.79711,2633.6,2633.5,0.7748]
["bitfinex","ETHUSD",1729598333453,3.79695,2633.7,2633.5,2.43531764]
["bitfinex","ETHUSD",1729598333746,3.79695,2633.7,2633.6,0.31232957]
["bitfinex","ETHUSD",1729598334448,3.79708,2633.6,2633.5,4.7748]
["bitfinex","ETHUSD",1729598336518,3.79695,2633.7,2633.5,4.7748]
["bitfinex","ETHUSD",1729598336742,3.79596,2634.4,2634.1,0.752]
["bitfinex","ETHUSD",1729598336948,12.05812158,2634.9,2634.3,1.66051764]
["bitfinex","ETHUSD",1729598336949,3.79579,2634.5,2634.3,1.66051764]
["bitfinex","ETHUSD",1729598337259,3.79571,2634.6,2634.2,1.73799598]
["bitfinex","ETHUSD",1729598337260,3.79593,2634.4,2634.2,1.73799598]
["bitfinex","ETHUSD",1729598337413,3.79593,2634.4,2634.1,2.41251764]
["bitfinex","ETHUSD",1729598337634,3.79593,2634.4,2634.1,3.69171164]
["bitfinex","ETHUSD",1729598338224,7.59199,2634.4,2634.1,3.69171164]
["bitfinex","ETHUSD",1729598338426,3.79593,2634.4,2634.1,3.69171164]
["bitfinex","ETHUSD",1729598338958,3.79593,2634.4,2634.2,5.66051764]
["bitfinex","ETHUSD",1729598339159,3.79593,2634.4,2634.2,4.0]
["bitfinex","ETHUSD",1729598339330,7.59195,2634.4,2634.2,4.0]
["bitfinex","ETHUSD",1729598339853,3.79607,2634.3,2634.2,4.0]
["bitfinex","ETHUSD",1729598341911,4.57163,2634.4,2633.9,2.46901764]
["bitfinex","ETHUSD",1729598342112,3.7965,2634.0,2633.9,2.46901764]
["bitfinex","ETHUSD",1729598342922,3.7965,2634.0,2633.9,0.8085]
["bitfinex","ETHUSD",1729598343127,3.79679,2633.8,2633.7,2.271]
["bitfinex","ETHUSD",1729598343436,3.79679,2633.8,2633.7,1.5]
["bitfinex","ETHUSD",1729598343636,5.45730764,2633.8,2633.7,1.5]
["bitfinex","ETHUSD",1729598343954,6.3827134,2633.8,2633.7,1.5]
["bitfinex","ETHUSD",1729598344271,5.45730764,2633.8,2633.7,1.5]
["bitfinex","ETHUSD",1729598344622,2.44981764,2633.8,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598344859,3.79722,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598346244,3.79722,2633.5,2633.4,1.70033444]
["bitfinex","ETHUSD",1729598346571,3.79722,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598351985,3.79722,2633.5,2633.4,1.77834639]
["bitfinex","ETHUSD",1729598352139,3.79722,2633.5,2633.4,0.11782875]
["bitfinex","ETHUSD",1729598354381,3.79722,2633.5,2633.4,1.77834639]
["bitfinex","ETHUSD",1729598354884,3.79722,2633.5,2633.4,0.11782875]
["bitfinex","ETHUSD",1729598356252,3.7971,2633.6,2633.4,0.11782875]
["bitfinex","ETHUSD",1729598356462,3.7971,2633.6,2633.4,1.77834639]
["bitfinex","ETHUSD",1729598356848,3.7971,2633.6,2633.4,0.11782875]
["bitfinex","ETHUSD",1729598357885,3.79694,2633.7,2633.4,0.11782875]
["bitfinex","ETHUSD",1729598358183,3.79722,2633.5,2633.4,0.11782875]
["bitfinex","ETHUSD",1729598362791,3.79708,2633.6,2633.4,1.77834639]
["bitfinex","ETHUSD",1729598363092,3.79708,2633.6,2633.4,0.11782875]
["bitfinex","ETHUSD",1729598363750,3.79708,2633.6,2633.4,1.77834639]
["bitfinex","ETHUSD",1729598365177,3.79708,2633.6,2633.4,0.11782875]
["bitfinex","ETHUSD",1729598367010,7.59424,2633.6,2633.4,0.11782875]
["bitfinex","ETHUSD",1729598367309,3.79722,2633.5,2633.4,0.11782875]
["bitfinex","ETHUSD",1729598371074,6.29566064,2633.5,2633.4,0.11782875]
["bitfinex","ETHUSD",1729598371724,4.635143,2633.5,2633.4,0.11782875]
["bitfinex","ETHUSD",1729598372275,6.29566064,2633.5,2633.4,0.11782875]
["bitfinex","ETHUSD",1729598372690,4.635143,2633.5,2633.4,0.11782875]
["bitfinex","ETHUSD",1729598378098,3.79722,2633.5,2633.4,0.11782875]
["bitfinex","ETHUSD",1729598380503,6.24313764,2633.5,2633.4,0.11782875]
["bitfinex","ETHUSD",1729598382523,9.24313764,2633.5,2633.4,0.11782875]
["bitfinex","ETHUSD",1729598382729,9.24313764,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598387303,4.58262,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598387727,6.24313764,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598387934,6.24313764,2633.5,2633.4,0.11837347]
["bitfinex","ETHUSD",1729598388252,6.24313764,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598388447,5.45773764,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598388950,5.45773764,2633.5,2633.4,0.11837347]
["bitfinex","ETHUSD",1729598389848,3.79722,2633.5,2633.4,0.11837347]
["bitfinex","ETHUSD",1729598390863,3.79584748,2633.5,2633.4,0.11837347]
["bitfinex","ETHUSD",1729598391423,5.45636512,2633.5,2633.4,0.11837347]
["bitfinex","ETHUSD",1729598395259,3.79584748,2633.5,2633.4,0.11837347]
["bitfinex","ETHUSD",1729598398262,6.46446263,2633.5,2633.4,0.11837347]
["bitfinex","ETHUSD",1729598402740,4.80394499,2633.5,2633.4,0.11837347]
["bitfinex","ETHUSD",1729598404196,3.79584748,2633.5,2633.4,0.11837347]
["bitfinex","ETHUSD",1729598405545,5.45636512,2633.5,2633.4,0.11837347]
["bitfinex","ETHUSD",1729598405996,3.79584748,2633.5,2633.4,0.11837347]
["bitfinex","ETHUSD",1729598406347,5.45636512,2633.5,2633.4,0.11837347]
["bitfinex","ETHUSD",1729598408255,3.79584748,2633.5,2633.4,0.11837347]
["bitfinex","ETHUSD",1729598409854,4.80394499,2633.5,2633.4,0.11837347]
["bitfinex","ETHUSD",1729598410055,6.46446263,2633.5,2633.4,0.11837347]
["bitfinex","ETHUSD",1729598410596,5.62464499,2633.5,2633.4,0.11837347]
["bitfinex","ETHUSD",1729598410896,7.28516263,2633.5,2633.4,0.11837347]
["bitfinex","ETHUSD",1729598417519,7.28516263,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598418198,7.28516263,2633.5,2633.4,0.11546352]
["bitfinex","ETHUSD",1729598418396,4.61654748,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598418606,5.45636512,2633.5,2633.4,0.11546352]
["bitfinex","ETHUSD",1729598419234,3.79584748,2633.5,2633.4,0.11546352]
["bitfinex","ETHUSD",1729598419588,5.45636512,2633.5,2633.4,0.11546352]
["bitfinex","ETHUSD",1729598420712,3.79584748,2633.5,2633.4,0.11546352]
["bitfinex","ETHUSD",1729598421913,5.45636512,2633.5,2633.4,0.11546352]
["bitfinex","ETHUSD",1729598422425,3.79584748,2633.5,2633.4,0.11546352]
["bitfinex","ETHUSD",1729598422726,5.45636512,2633.5,2633.4,0.11546352]
["bitfinex","ETHUSD",1729598424087,3.79584748,2633.5,2633.4,0.11546352]
["bitfinex","ETHUSD",1729598424327,5.45636512,2633.5,2633.4,0.11546352]
["bitfinex","ETHUSD",1729598426234,6.45931263,2633.5,2633.4,0.11546352]
["bitfinex","ETHUSD",1729598426926,6.45931263,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598427331,6.45931263,2633.5,2633.4,0.11536786]
["bitfinex","ETHUSD",1729598427529,6.45931263,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598427715,6.45931263,2633.5,2633.4,0.11536786]
["bitfinex","ETHUSD",1729598427917,6.45931263,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598428117,6.45931263,2633.5,2633.4,0.11536786]
["bitfinex","ETHUSD",1729598428429,6.45931263,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598429085,6.45931263,2633.5,2633.4,0.11536786]
["bitfinex","ETHUSD",1729598429290,6.45931263,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598431297,7.23071263,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598431497,10.23071263,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598432426,10.24071263,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598435237,10.25071263,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598438621,10.24071263,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598441429,10.25071263,2633.5,2633.4,0.0398168]
["bitfinex","ETHUSD",1729598442381,10.80071263,2633.5,2633.4,6.8e-06]
["bitfinex","ETHUSD",1729598443888,9.29507764,2633.2,2633.1,2.45717421]
["bitfinex","ETHUSD",1729598444052,10.6043394,2633.2,2633.1,2.45717421]
["bitfinex","ETHUSD",1729598445303,12.26485704,2633.2,2633.1,2.45717421]
["bitfinex","ETHUSD",1729598445600,10.6043394,2633.2,2633.1,2.45717421]
["bitfinex","ETHUSD",1729598446764,12.26485704,2633.2,2633.1,2.45717421]
["bitfinex","ETHUSD",1729598447593,10.6043394,2633.2,2633.1,2.45717421]
["bitfinex","ETHUSD",1729598449403,12.26485704,2633.2,2633.1,2.45717421]
["bitfinex","ETHUSD",1729598449706,10.6043394,2633.2,2633.1,2.45717421]
["bitfinex","ETHUSD",1729598449910,12.26485704,2633.2,2633.1,2.45717421]
["bitfinex","ETHUSD",1729598451744,12.26485704,2633.2,2633.1,4.21e-06]
["bitfinex","ETHUSD",1729598451951,12.61853386,2633.2,2633.1,4.21e-06]
["bitfinex","ETHUSD",1729598453608,12.61848403,2633.2,2633.1,4.21e-06]
["bitfinex","ETHUSD",1729598455841,5.45961764,2632.2,2632.1,3.0]
["bitfinex","ETHUSD",1729598456030,5.45961764,2632.2,2632.1,3.07718728]
["bitfinex","ETHUSD",1729598456553,5.45961764,2632.2,2632.1,3.90458728]
["bitfinex","ETHUSD",1729598456756,3.7991,2632.2,2632.1,3.90458728]
["bitfinex","ETHUSD",1729598457910,7.46,2633.2,2632.2,0.8135]
["bitfinex","ETHUSD",1729598458112,3.79788,2633.1,2632.8,0.8135]
["bitfinex","ETHUSD",1729598458355,3.82036158,2633.3,2632.8,5.45871764]
["bitfinex","ETHUSD",1729598458513,3.79711,2633.6,2632.9,0.8901835]
["bitfinex","ETHUSD",1729598458715,7.59554,2633.2,2632.9,0.8901835]
["bitfinex","ETHUSD",1729598459040,3.79711,2633.6,2632.9,0.8901835]
["bitfinex","ETHUSD",1729598459041,3.79763,2633.3,2632.9,0.8901835]
["bitfinex","ETHUSD",1729598459261,3.79763,2633.3,2633.1,0.8135]
["bitfinex","ETHUSD",1729598459662,6.79763,2633.3,2633.2,0.86205986]
["bitfinex","ETHUSD",1729598460651,8.45814764,2633.3,2633.2,0.86205986]
["bitfinex","ETHUSD",1729598462534,6.79763,2633.3,2633.2,0.86205986]
["bitfinex","ETHUSD",1729598463492,8.45814764,2633.3,2633.2,0.86205986]
["bitfinex","ETHUSD",1729598464486,8.45814764,2633.3,2633.2,0.86183803]
["bitfinex","ETHUSD",1729598464690,9.6837004,2633.3,2633.2,0.07623803]
["bitfinex","ETHUSD",1729598464993,10.4943004,2633.3,2633.2,0.07623803]
["bitfinex","ETHUSD",1729598465306,3.79823,2632.8,2632.7,0.7966]
["bitfinex","ETHUSD",1729598465500,5.45874764,2632.8,2632.7,0.7966]
["bitfinex","ETHUSD",1729598465797,5.45874764,2632.8,2632.7,0.87292656]
["bitfinex","ETHUSD",1729598466179,3.79823,2632.8,2632.7,0.87292656]
["bitfinex","ETHUSD",1729598467097,5.45874764,2632.8,2632.7,0.87292656]
["bitfinex","ETHUSD",1729598471607,3.79823,2632.8,2632.7,0.87292656]
["bitfinex","ETHUSD",1729598473064,3.79809,2632.9,2632.7,0.87292656]
["bitfinex","ETHUSD",1729598473264,3.79809,2632.9,2632.8,1.00794442]
["bitfinex","ETHUSD",1729598473707,3.79809,2632.9,2632.8,1.08427761]
["bitfinex","ETHUSD",1729598474706,3.79795,2633.0,2632.8,0.32967761]
["bitfinex","ETHUSD",1729598474918,3.79795,2633.0,2632.9,0.7591]
["bitfinex","ETHUSD",1729598475412,3.79795,2633.0,2632.9,0.83537457]
["bitfinex","ETHUSD",1729598476106,3.79795,2633.0,2632.9,1.11029823]
["bitfinex","ETHUSD",1729598476979,3.79795,2633.0,2632.9,0.07627457]
["bitfinex","ETHUSD",1729598477185,5.45846764,2633.0,2632.9,0.07627457]
["bitfinex","ETHUSD",1729598477372,3.79867,2632.5,2632.4,0.758]
["bitfinex","ETHUSD",1729598477577,5.45918764,2632.5,2632.4,0.758]
["bitfinex","ETHUSD",1729598477881,3.79867,2632.5,2632.4,0.83460681]
["bitfinex","ETHUSD",1729598479641,3.79867,2632.5,2632.4,0.07660681]
["bitfinex","ETHUSD",1729598479814,4.637024,2632.5,2632.4,0.07660681]
["bitfinex","ETHUSD",1729598480018,3.79895,2632.3,2632.1,3.8281]
["bitfinex","ETHUSD",1729598480313,3.79895,2632.3,2632.2,4.07675018]
["bitfinex","ETHUSD",1729598485505,3.79895,2632.3,2632.2,0.07675018]
["bitfinex","ETHUSD",1729598486144,3.7991,2632.2,2632.1,3.0]
["bitfinex","ETHUSD",1729598486445,5.39336706,2632.2,2632.1,3.0]
["bitfinex","ETHUSD",1729598486770,12.02778,2633.3,2632.2,0.8263]
["bitfinex","ETHUSD",1729598487066,3.79884,2632.4,2632.2,0.8263]
["bitfinex","ETHUSD",1729598487341,3.79863,2632.6,2632.3,0.07667849]
["bitfinex","ETHUSD",1729598487561,3.79863,2632.6,2632.3,0.46699068]
["bitfinex","ETHUSD",1729598487703,3.79848,2632.7,2632.4,0.7991]
["bitfinex","ETHUSD",1729598488144,3.79855,2632.6,2632.5,0.07678743]
["bitfinex","ETHUSD",1729598489344,3.79848,2632.7,2632.5,0.07678743]
["bitfinex","ETHUSD",1729598490744,3.79819,2632.9,2632.6,0.7707]
["bitfinex","ETHUSD",1729598492044,3.79823,2632.8,2632.7,0.07664409]
["bitfinex","ETHUSD",1729598493746,3.79811,2632.9,2632.7,0.07664409]
["bitfinex","ETHUSD",1729598494751,3.79823,2632.8,2632.7,0.07664409]
["bitfinex","ETHUSD",1729598496420,3.79808,2633.0,2632.7,0.07664409]
["bitfinex","ETHUSD",1729598496924,3.7981,2632.9,2632.7,0.07664409]
["bitfinex","ETHUSD",1729598498005,3.79789,2633.1,2632.7,0.07664409]
["bitfinex","ETHUSD",1729598500749,3.79795,2633.0,2632.7,0.07664409]
["bitfinex","ETHUSD",1729598501644,0.7527,2633.2,2632.7,0.07664409]
["bitfinex","ETHUSD",1729598501856,3.79781,2633.1,2632.7,0.07664409]
["bitfinex","ETHUSD",1729598502911,3.7974,2633.4,2632.7,0.07664409]
["bitfinex","ETHUSD",1729598503169,3.7974,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1729598503365,3.7974,2633.4,2632.9,1.11013893]
["bitfinex","ETHUSD",1729598503662,3.7974,2633.4,2632.9,0.90235717]
["bitfinex","ETHUSD",1729598503820,7.59487,2633.4,2632.9,0.90235717]
["bitfinex","ETHUSD",1729598504021,7.59487,2633.4,2632.9,1.18644097]
["bitfinex","ETHUSD",1729598504332,7.59487,2633.4,2632.9,0.90235717]
["bitfinex","ETHUSD",1729598504530,7.59487,2633.4,2632.9,1.18644097]
["bitfinex","ETHUSD",1729598504735,3.79752,2633.3,2632.9,0.90235717]
["bitfinex","ETHUSD",1729598504942,3.79752,2633.3,2632.9,1.18644097]
["bitfinex","ETHUSD",1729598505158,3.79752,2633.3,2632.9,0.90235717]
["bitfinex","ETHUSD",1729598505366,3.79752,2633.3,2632.9,1.18644097]
["bitfinex","ETHUSD",1729598505869,3.79752,2633.3,2632.9,0.90235717]
["bitfinex","ETHUSD",1729598506157,3.79752,2633.3,2632.9,1.18644097]
["bitfinex","ETHUSD",1729598506359,3.79752,2633.3,2632.9,0.90235717]
["bitfinex","ETHUSD",1729598506565,3.79752,2633.3,2632.9,1.18644097]
["bitfinex","ETHUSD",1729598506722,3.79752,2633.3,2632.9,0.90235717]
["bitfinex","ETHUSD",1729598507058,3.79752,2633.3,2632.9,1.18644097]
["bitfinex","ETHUSD",1729598507272,3.79752,2633.3,2632.9,0.90235717]
["bitfinex","ETHUSD",1729598507415,7.59515,2633.3,2632.9,1.18644097]
["bitfinex","ETHUSD",1729598507621,3.79752,2633.3,2632.9,0.90235717]
["bitfinex","ETHUSD",1729598508022,3.79752,2633.3,2632.9,1.18644097]
["bitfinex","ETHUSD",1729598508224,3.79752,2633.3,2632.9,0.90235717]
["bitfinex","ETHUSD",1729598512284,0.02277158,2633.6,2633.0,4.62078]
["bitfinex","ETHUSD",1729598512573,6.79703,2633.7,2632.9,0.61707052]
["bitfinex","ETHUSD",1729598512574,3.79724,2633.5,2633.1,0.89901388]
["bitfinex","ETHUSD",1729598513660,3.79709,2633.6,2633.1,0.89901388]
["bitfinex","ETHUSD",1729598514573,6.79695,2633.7,2633.1,0.89901388]
["bitfinex","ETHUSD",1729598514758,3.79708,2633.6,2633.1,0.89901388]
["bitfinex","ETHUSD",1729598516890,6.79702,2633.7,2633.2,0.7975]
["bitfinex","ETHUSD",1729598517050,6.79702,2633.7,2633.3,0.07570096]
["bitfinex","ETHUSD",1729598517246,6.79702,2633.7,2633.4,0.7975]
["bitfinex","ETHUSD",1729598517479,6.79702,2633.7,2633.5,0.0755577]
["bitfinex","ETHUSD",1729598518392,3.79708,2633.6,2633.5,0.0755577]
["bitfinex","ETHUSD",1729598519695,3.79641,2634.1,2633.6,0.778]
["bitfinex","ETHUSD",1729598519696,3.79665,2633.9,2633.6,0.778]
["bitfinex","ETHUSD",1729598519917,3.79637,2634.1,2633.7,0.07532317]
["bitfinex","ETHUSD",1729598520202,3.79643,2634.1,2633.8,0.778]
["bitfinex","ETHUSD",1729598520568,0.833,2634.5,2633.9,0.07517996]
["bitfinex","ETHUSD",1729598520804,3.79615,2634.3,2633.9,0.07517996]
["bitfinex","ETHUSD",1729598520961,3.79615,2634.3,2634.0,0.7878]
["bitfinex","ETHUSD",1729598521309,3.79615,2634.3,2634.1,0.07503677]
["bitfinex","ETHUSD",1729598521610,3.7957,2634.6,2634.2,0.7586]
["bitfinex","ETHUSD",1729598522103,7.59147,2634.6,2634.3,0.07466323]
["bitfinex","ETHUSD",1729598522398,3.7957,2634.6,2634.2,0.7586]
["bitfinex","ETHUSD",1729598522563,3.7957,2634.6,2634.4,0.07459165]
["bitfinex","ETHUSD",1729598522769,3.7957,2634.6,2634.3,0.07466323]
["bitfinex","ETHUSD",1729598522980,3.7957,2634.6,2634.5,0.07452008]
["bitfinex","ETHUSD",1729598523204,3.7957,2634.6,2634.4,0.07459165]
["bitfinex","ETHUSD",1729598523516,3.7957,2634.6,2634.5,0.07452008]
["bitfinex","ETHUSD",1729598523894,3.7957,2634.6,2634.2,0.7586]
["bitfinex","ETHUSD",1729598524214,3.7957,2634.6,2634.3,0.07466323]
["bitfinex","ETHUSD",1729598524616,3.7957,2634.6,2634.2,0.7586]
["bitfinex","ETHUSD",1729598524924,3.7957,2634.6,2634.3,0.07466323]
["bitfinex","ETHUSD",1729598525416,3.7957,2634.6,2634.2,0.7586]
["bitfinex","ETHUSD",1729598525417,3.7957,2634.6,2634.4,4.0]
["bitfinex","ETHUSD",1729598525717,3.7957,2634.6,2634.4,4.07459165]
["bitfinex","ETHUSD",1729598526344,3.7957,2634.6,2634.4,4.55791082]
["bitfinex","ETHUSD",1729598527995,0.02277158,2634.8,2634.4,4.07459165]
["bitfinex","ETHUSD",1729598528197,3.79578,2634.5,2634.4,4.07459165]
["bitfinex","ETHUSD",1729598530986,0.8097,2635.0,2634.4,4.07459165]
["bitfinex","ETHUSD",1729598531191,3.79564,2634.6,2634.5,0.40745917]
["bitfinex","ETHUSD",1729598531431,3.79564,2634.6,2634.5,4.0]
["bitfinex","ETHUSD",1729598531592,3.79564,2634.6,2634.5,4.07402895]
["bitfinex","ETHUSD",1729598535945,4.56094,2634.6,2634.5,4.07402895]
["bitfinex","ETHUSD",1729598536117,3.0,2634.7,2634.5,4.07402895]
["bitfinex","ETHUSD",1729598536317,3.79528,2634.9,2634.5,4.55709184]
["bitfinex","ETHUSD",1729598536522,3.79528,2634.9,2634.6,0.7566]
["bitfinex","ETHUSD",1729598536707,3.79528,2634.9,2634.6,4.7566]
["bitfinex","ETHUSD",1729598536915,3.79528,2634.9,2634.7,0.07372504]
["bitfinex","ETHUSD",1729598537219,7.5906,2634.9,2634.7,0.07372504]
["bitfinex","ETHUSD",1729598537438,3.79528,2634.9,2634.7,0.07372504]
["bitfinex","ETHUSD",1729598537638,3.79528,2634.9,2634.7,4.07372504]
["bitfinex","ETHUSD",1729598537833,3.79528,2634.9,2634.7,4.60506383]
["bitfinex","ETHUSD",1729598538015,7.59059,2634.9,2634.7,4.60506383]
["bitfinex","ETHUSD",1729598538226,3.79528,2634.9,2634.7,4.60506383]
["bitfinex","ETHUSD",1729598538433,7.63595362,2635.8,2634.7,4.60506383]
["bitfinex","ETHUSD",1729598538746,3.79449,2635.4,2634.9,0.7566]
["bitfinex","ETHUSD",1729598538935,3.79441,2635.5,2635.0,4.4745806]
["bitfinex","ETHUSD",1729598539137,3.79449,2635.4,2635.0,4.54796068]
["bitfinex","ETHUSD",1729598539318,3.79449,2635.4,2635.1,0.85479607]
["bitfinex","ETHUSD",1729598539549,3.79449,2635.4,2635.2,0.07323701]
["bitfinex","ETHUSD",1729598540053,3.79449,2635.4,2635.2,4.07323701]
["bitfinex","ETHUSD",1729598540220,3.79449,2635.4,2635.3,0.7906]
["bitfinex","ETHUSD",1729598540428,3.79449,2635.4,2635.3,1.36246331]
["bitfinex","ETHUSD",1729598540755,3.79449,2635.4,2635.3,1.43562879]
["bitfinex","ETHUSD",1729598541064,3.79449,2635.4,2635.3,5.43562879]
["bitfinex","ETHUSD",1729598550002,3.79449,2635.4,2635.3,4.64502879]
["bitfinex","ETHUSD",1729598550153,3.79449,2635.4,2635.3,4.07316548]
["bitfinex","ETHUSD",1729598568101,3.79449,2635.4,2635.3,4.82586548]
["bitfinex","ETHUSD",1729598568313,3.79449,2635.4,2635.3,6.4858254]
["bitfinex","ETHUSD",1729598568679,3.79449,2635.4,2635.3,4.82586548]
["bitfinex","ETHUSD",1729598569569,3.79449,2635.4,2635.3,6.4858254]
["bitfinex","ETHUSD",1729598569767,3.79449,2635.4,2635.3,7.13440794]
["bitfinex","ETHUSD",1729598575276,3.79426,2635.6,2635.3,7.13440794]
["bitfinex","ETHUSD",1729598575480,3.79426,2635.6,2635.5,1.65995992]
["bitfinex","ETHUSD",1729598575678,3.7942,2635.6,2635.5,5.65995992]
["bitfinex","ETHUSD",1729598575882,3.7942,2635.6,2635.5,5.73227883]
["bitfinex","ETHUSD",1729598576080,3.7942,2635.6,2635.5,6.45322329]
["bitfinex","ETHUSD",1729598577400,3.7942,2635.6,2635.5,4.79326337]
["bitfinex","ETHUSD",1729598577605,3.7942,2635.6,2635.5,4.07231891]
["bitfinex","ETHUSD",1729598581420,3.7942,2635.6,2635.5,4.35619887]
["bitfinex","ETHUSD",1729598582009,3.7942,2635.6,2635.5,4.35619612]
["bitfinex","ETHUSD",1729598582169,6.20915992,2635.6,2635.5,4.07231891]
["bitfinex","ETHUSD",1729598582372,6.96798792,2635.6,2635.5,4.07231891]
["bitfinex","ETHUSD",1729598583619,5.308028,2635.6,2635.5,4.07231891]
["bitfinex","ETHUSD",1729598583806,4.5492,2635.6,2635.5,4.07231891]
["bitfinex","ETHUSD",1729598584627,6.20915992,2635.6,2635.5,4.07231891]
["bitfinex","ETHUSD",1729598587166,5.45415992,2635.6,2635.5,4.07231891]
["bitfinex","ETHUSD",1729598590388,6.20765992,2635.6,2635.5,4.0]
["bitfinex","ETHUSD",1729598590778,6.20765992,2635.6,2635.5,4.07214091]
["bitfinex","ETHUSD",1729598591849,7.20783391,2635.6,2635.5,4.07214091]
["bitfinex","ETHUSD",1729598593344,10.20783391,2635.6,2635.5,4.07214091]
["bitfinex","ETHUSD",1729598595255,7.5477,2635.6,2635.5,0.07214091]
["bitfinex","ETHUSD",1729598595438,5.45415992,2635.6,2635.5,0.07214091]
["bitfinex","ETHUSD",1729598595628,3.79477,2635.2,2635.1,0.8083]
["bitfinex","ETHUSD",1729598595814,3.79477,2635.2,2635.1,4.8083]
["bitfinex","ETHUSD",1729598596112,3.79477,2635.2,2635.1,4.88086157]
["bitfinex","ETHUSD",1729598596311,3.79466,2635.3,2635.1,7.1864971]
["bitfinex","ETHUSD",1729598596646,3.79466,2635.3,2635.1,5.52653718]
["bitfinex","ETHUSD",1729598597362,7.58939,2635.3,2635.1,5.52653718]
["bitfinex","ETHUSD",1729598597648,3.79466,2635.3,2635.1,5.52653718]
["bitfinex","ETHUSD",1729598597855,3.79477,2635.2,2635.1,5.52653718]
["bitfinex","ETHUSD",1729598598565,3.8037,2635.8,2635.1,5.52653718]
["bitfinex","ETHUSD",1729598598770,7.58916,2635.4,2635.2,0.70265372]
["bitfinex","ETHUSD",1729598599063,7.58916,2635.4,2635.2,4.70265372]
["bitfinex","ETHUSD",1729598599064,3.79463,2635.3,2635.2,4.70265372]
["bitfinex","ETHUSD",1729598604435,3.79449,2635.4,2635.2,4.70265372]
["bitfinex","ETHUSD",1729598604858,3.79449,2635.4,2635.3,0.07241417]
["bitfinex","ETHUSD",1729598605039,3.79449,2635.4,2635.3,4.07241417]
["bitfinex","ETHUSD",1729598605242,3.79449,2635.4,2635.3,4.83696605]
["bitfinex","ETHUSD",1729598605468,3.79449,2635.4,2635.3,4.90692163]
["bitfinex","ETHUSD",1729598610775,3.79449,2635.4,2635.3,0.90692163]
["bitfinex","ETHUSD",1729598611145,3.79449,2635.4,2635.3,0.06995558]
["bitfinex","ETHUSD",1729598611346,3.79449,2635.4,2635.1,3.59459263]
["bitfinex","ETHUSD",1729598611556,3.79466,2635.3,2635.2,0.06998371]
["bitfinex","ETHUSD",1729598612085,3.79466,2635.3,2635.2,4.06998371]
["bitfinex","ETHUSD",1729598615362,4.59396,2635.3,2635.2,4.06998371]
["bitfinex","ETHUSD",1729598616545,4.59396,2635.3,2635.2,4.0]
["bitfinex","ETHUSD",1729598616760,4.59396,2635.3,2635.2,4.06986649]
["bitfinex","ETHUSD",1729598617054,3.79382,2635.9,2635.3,0.815]
["bitfinex","ETHUSD",1729598617271,3.79364,2636.0,2635.5,2.78589272]
["bitfinex","ETHUSD",1729598617443,3.79364,2636.0,2635.6,2.86176788]
["bitfinex","ETHUSD",1729598617776,3.79364,2636.0,2635.7,0.28617679]
["bitfinex","ETHUSD",1729598617982,7.60987158,2636.1,2635.8,0.06951554]
["bitfinex","ETHUSD",1729598618178,3.79348,2636.1,2635.8,4.06951554]
["bitfinex","ETHUSD",1729598618383,3.79333,2636.2,2635.8,4.06951554]
["bitfinex","ETHUSD",1729598619046,3.79333,2636.2,2635.8,4.86451554]
["bitfinex","ETHUSD",1729598621071,3.0,2636.6,2635.8,9.18095229]
["bitfinex","ETHUSD",1729598621276,3.79273,2636.7,2635.9,3.79376]
["bitfinex","ETHUSD",1729598621488,3.79273,2636.7,2635.9,7.79376]
["bitfinex","ETHUSD",1729598621646,3.79273,2636.7,2636.0,1.64484628]
["bitfinex","ETHUSD",1729598622148,3.79273,2636.7,2636.0,5.43845628]
["bitfinex","ETHUSD",1729598622351,5.45165233,2636.7,2636.0,11.09737861]
["bitfinex","ETHUSD",1729598622764,1.65892233,2636.6,2636.0,11.09737861]
["bitfinex","ETHUSD",1729598622989,5.45165233,2636.7,2636.0,11.09737861]
["bitfinex","ETHUSD",1729598623286,3.79279,2636.6,2636.1,1.10973786]
["bitfinex","ETHUSD",1729598623490,3.79279,2636.6,2636.1,5.10973786]
["bitfinex","ETHUSD",1729598623647,3.79279,2636.6,2636.2,0.06898222]
["bitfinex","ETHUSD",1729598624486,3.79279,2636.6,2636.2,4.06898222]
["bitfinex","ETHUSD",1729598624861,3.7929,2636.5,2636.2,4.06898222]
["bitfinex","ETHUSD",1729598625081,3.0,2636.7,2636.2,4.58685423]
["bitfinex","ETHUSD",1729598625280,3.79298,2636.5,2636.2,4.58685423]
["bitfinex","ETHUSD",1729598628909,3.79298,2636.5,2636.2,5.41405423]
["bitfinex","ETHUSD",1729598631198,3.79312,2636.4,2636.2,5.41405423]
["bitfinex","ETHUSD",1729598631512,3.79298,2636.5,2636.2,5.41405423]
["bitfinex","ETHUSD",1729598631676,7.58597,2636.5,2636.2,5.41405423]
["bitfinex","ETHUSD",1729598632312,3.79298,2636.5,2636.2,5.41405423]
["bitfinex","ETHUSD",1729598632486,3.79309,2636.4,2636.2,5.41405423]
["bitfinex","ETHUSD",1729598635611,3.79309,2636.4,2636.2,4.89618222]
["bitfinex","ETHUSD",1729598636896,0.001013,2637.3,2636.5,0.8183]
["bitfinex","ETHUSD",1729598637098,3.79219,2637.0,2636.6,3.78249906]
["bitfinex","ETHUSD",1729598637298,3.79219,2637.0,2636.6,3.85071813]
["bitfinex","ETHUSD",1729598637488,3.79219,2637.0,2636.6,0.14406205]
["bitfinex","ETHUSD",1729598637692,3.79219,2637.0,2636.6,1.39024686]
["bitfinex","ETHUSD",1729598638219,3.79219,2637.0,2636.6,5.39024686]
["bitfinex","ETHUSD",1729598640900,7.5845,2637.0,2636.6,5.39024686]
["bitfinex","ETHUSD",1729598641711,3.79219,2637.0,2636.6,5.39024686]
["bitfinex","ETHUSD",1729598643013,3.792,2637.2,2636.7,4.56084]
["bitfinex","ETHUSD",1729598643218,7.58398,2637.2,2636.8,1.44161395]
["bitfinex","ETHUSD",1729598643379,7.58398,2637.2,2636.8,1.5095383]
["bitfinex","ETHUSD",1729598643582,3.79198,2637.2,2636.8,1.43369864]
["bitfinex","ETHUSD",1729598643915,3.79198,2637.2,2636.9,0.99945386]
["bitfinex","ETHUSD",1729598644112,3.79198,2637.2,2636.9,1.06730678]
["bitfinex","ETHUSD",1729598644326,3.79198,2637.2,2636.9,5.06730678]
["bitfinex","ETHUSD",1729598645207,3.79205,2637.1,2636.9,5.06730678]
["bitfinex","ETHUSD",1729598645591,3.79197,2637.2,2636.9,5.06730678]
["bitfinex","ETHUSD",1729598645822,3.79197,2637.2,2637.0,0.50673068]
["bitfinex","ETHUSD",1729598646120,3.79204,2637.1,2637.0,4.50673068]
["bitfinex","ETHUSD",1729598649695,3.79204,2637.1,2637.0,4.57367005]
["bitfinex","ETHUSD",1729598650819,5.45003741,2637.1,2637.0,4.06693937]
["bitfinex","ETHUSD",1729598651033,6.24943741,2637.1,2637.0,4.06693937]
["bitfinex","ETHUSD",1729598653729,6.24943741,2637.1,2637.0,0.06693937]
["bitfinex","ETHUSD",1729598653929,3.79276,2636.6,2636.5,0.8273]
["bitfinex","ETHUSD",1729598654231,3.79276,2636.6,2636.5,1.08341501]
["bitfinex","ETHUSD",1729598654792,3.79276,2636.6,2636.5,0.8273]
["bitfinex","ETHUSD",1729598657620,3.79212,2637.1,2636.7,0.7823]
["bitfinex","ETHUSD",1729598657792,3.79212,2637.1,2636.7,2.44029741]
["bitfinex","ETHUSD",1729598658742,3.7922,2637.0,2636.7,2.44029741]
["bitfinex","ETHUSD",1729598658944,3.7922,2637.0,2636.8,0.62329874]
["bitfinex","ETHUSD",1729598659396,3.7922,2637.0,2636.7,0.7823]
["bitfinex","ETHUSD",1729598659597,3.79204,2637.1,2636.8,2.49123853]
["bitfinex","ETHUSD",1729598660611,3.79204,2637.1,2636.8,0.83324112]
["bitfinex","ETHUSD",1729598660806,3.79204,2637.1,2636.8,2.49123853]
["bitfinex","ETHUSD",1729598661048,3.79204,2637.1,2636.8,0.83324112]
["bitfinex","ETHUSD",1729598661216,3.79204,2637.1,2636.9,0.24912385]
["bitfinex","ETHUSD",1729598661415,3.79218,2637.0,2636.9,0.24912385]
["bitfinex","ETHUSD",1729598664140,3.7919,2637.2,2636.9,0.24912385]
["bitfinex","ETHUSD",1729598664306,0.001013,2637.3,2637.1,0.7926]
["bitfinex","ETHUSD",1729598664498,0.001013,2637.3,2637.2,0.24505974]
["bitfinex","ETHUSD",1729598664736,3.792763,2637.3,2637.2,0.31190392]
["bitfinex","ETHUSD",1729598664945,0.001013,2637.3,2637.2,0.06684418]
["bitfinex","ETHUSD",1729598667248,3.792763,2637.3,2637.2,0.06684418]
["bitfinex","ETHUSD",1729598669074,3.792763,2637.3,2637.2,0.06684418]
["bitfinex","ETHUSD",1729598680573,0.02277158,2637.7,2637.3,0.8256]
["bitfinex","ETHUSD",1729598680773,3.79098,2637.9,2637.6,1.65799741]
["bitfinex","ETHUSD",1729598680974,3.79098,2637.9,2637.7,1.65799741]
["bitfinex","ETHUSD",1729598681184,3.79098,2637.9,2637.7,0.0660406]
["bitfinex","ETHUSD",1729598682066,3.79098,2637.9,2637.6,1.73381441]
["bitfinex","ETHUSD",1729598682278,3.79098,2637.9,2637.7,0.0660406]
["bitfinex","ETHUSD",1729598682470,3.79103,2637.8,2637.5,1.65799741]
["bitfinex","ETHUSD",1729598682772,3.79125,2637.7,2637.6,0.06611199]
["bitfinex","ETHUSD",1729598683154,3.79133,2637.6,2637.3,0.8256]
["bitfinex","ETHUSD",1729598683866,3.79133,2637.6,2637.3,2.48359741]
["bitfinex","ETHUSD",1729598684253,3.79133,2637.6,2637.4,1.65799741]
["bitfinex","ETHUSD",1729598685735,3.78988,2638.6,2637.6,3.79122]
["bitfinex","ETHUSD",1729598685941,3.78988,2638.6,2637.7,3.00201915]
["bitfinex","ETHUSD",1729598685942,3.79068,2638.1,2637.7,3.00201915]
["bitfinex","ETHUSD",1729598686548,3.79097,2637.9,2637.7,0.54592174]
["bitfinex","ETHUSD",1729598686748,3.79097,2637.9,2637.5,2.41989741]
["bitfinex","ETHUSD",1729598687376,3.79097,2637.9,2637.6,1.65799741]
["bitfinex","ETHUSD",1729598688739,3.79105,2637.8,2637.5,2.41989741]
["bitfinex","ETHUSD",1729598689264,3.79105,2637.8,2637.5,3.04305615]
["bitfinex","ETHUSD",1729598689668,7.58217,2637.8,2637.5,3.04305615]
["bitfinex","ETHUSD",1729598689943,3.79105,2637.8,2637.5,3.04305615]
["bitfinex","ETHUSD",1729598691972,7.58219,2637.8,2637.5,3.04305615]
["bitfinex","ETHUSD",1729598692151,3.79105,2637.8,2637.5,3.04305615]
["bitfinex","ETHUSD",1729598693673,3.79105,2637.8,2637.6,0.68345762]
["bitfinex","ETHUSD",1729598693836,3.79105,2637.8,2637.6,2.34145503]
["bitfinex","ETHUSD",1729598694539,3.79105,2637.8,2637.6,0.68345762]
["bitfinex","ETHUSD",1729598694778,3.79105,2637.8,2637.7,0.06557691]
["bitfinex","ETHUSD",1729598696651,3.79105,2637.8,2637.5,3.04305615]
["bitfinex","ETHUSD",1729598696848,3.79105,2637.8,2637.6,0.06563531]
["bitfinex","ETHUSD",1729598698094,3.79111,2637.8,2637.6,0.06563531]
["bitfinex","ETHUSD",1729598700164,4.61301,2637.8,2637.6,0.06563531]
["bitfinex","ETHUSD",1729598700363,3.79118,2637.7,2637.6,0.06563531]
["bitfinex","ETHUSD",1729598700787,3.79118,2637.7,2637.3,2.48349741]
["bitfinex","ETHUSD",1729598701075,4.61301,2637.8,2637.4,0.62853274]
["bitfinex","ETHUSD",1729598701248,3.79132,2637.6,2637.5,0.06564171]
["bitfinex","ETHUSD",1729598701457,3.79132,2637.6,2637.3,0.8255]
["bitfinex","ETHUSD",1729598701659,3.79155,2637.5,2637.4,0.06571312]
["bitfinex","ETHUSD",1729598702752,3.79133,2637.6,2637.4,0.06571312]
["bitfinex","ETHUSD",1729598703151,3.79133,2637.6,2637.4,1.72371053]
["bitfinex","ETHUSD",1729598703382,3.79146,2637.5,2637.4,0.06571312]
["bitfinex","ETHUSD",1729598703606,3.79124,2637.7,2637.4,0.06571312]
["bitfinex","ETHUSD",1729598704507,3.79139,2637.6,2637.4,0.06571312]
["bitfinex","ETHUSD",1729598704984,3.79092,2637.9,2637.7,0.8319]
["bitfinex","ETHUSD",1729598705190,4.60208,2638.1,2637.7,0.8319]
["bitfinex","ETHUSD",1729598705522,0.8114,2638.1,2637.8,0.06547519]
["bitfinex","ETHUSD",1729598705676,3.79082,2638.0,2637.7,0.8319]
["bitfinex","ETHUSD",1729598705883,3.79082,2638.0,2637.8,0.06547519]
["bitfinex","ETHUSD",1729598706226,3.79082,2638.0,2637.7,0.90771382]
["bitfinex","ETHUSD",1729598706374,3.79082,2638.0,2637.9,0.0654038]
["bitfinex","ETHUSD",1729598706920,3.79082,2638.0,2637.7,0.90771382]
["bitfinex","ETHUSD",1729598706921,3.79082,2638.0,2637.7,0.8319]
["bitfinex","ETHUSD",1729598707081,3.79082,2638.0,2637.8,0.06547519]
["bitfinex","ETHUSD",1729598707444,3.79082,2638.0,2637.7,1.30513955]
["bitfinex","ETHUSD",1729598707586,3.79082,2638.0,2637.9,0.0654038]
["bitfinex","ETHUSD",1729598708312,3.79082,2638.0,2637.7,2.48989741]
["bitfinex","ETHUSD",1729598708523,3.79082,2638.0,2637.8,0.06547519]
["bitfinex","ETHUSD",1729598708686,3.79082,2638.0,2637.7,2.48989741]
["bitfinex","ETHUSD",1729598709018,7.58167,2638.0,2637.8,0.06547519]
["bitfinex","ETHUSD",1729598709182,3.79089,2637.9,2637.8,0.06547519]
["bitfinex","ETHUSD",1729598709387,3.79089,2637.9,2637.7,0.8319]
["bitfinex","ETHUSD",1729598709589,3.79089,2637.9,2637.8,0.06547519]
["bitfinex","ETHUSD",1729598709890,3.79076,2638.0,2637.7,0.8319]
["bitfinex","ETHUSD",1729598710090,3.79076,2638.0,2637.8,0.06547519]
["bitfinex","ETHUSD",1729598710316,0.8114,2638.1,2637.5,0.7743]
["bitfinex","ETHUSD",1729598710317,5.44898741,2637.9,2637.5,0.7743]
["bitfinex","ETHUSD",1729598710631,3.79112,2637.8,2637.6,0.06556164]
["bitfinex","ETHUSD",1729598714001,3.79103,2637.8,2637.7,4.0]
["bitfinex","ETHUSD",1729598714425,3.79103,2637.8,2637.7,4.06542092]
["bitfinex","ETHUSD",1729598715460,7.13392915,2637.8,2637.7,4.06542092]
["bitfinex","ETHUSD",1729598716025,5.47593174,2637.8,2637.7,4.06542092]
["bitfinex","ETHUSD",1729598716426,4.55193,2637.8,2637.7,4.06542092]
["bitfinex","ETHUSD",1729598722570,6.20992741,2637.8,2637.7,4.06542092]
["bitfinex","ETHUSD",1729598727142,4.55193,2637.8,2637.7,4.06542092]
["bitfinex","ETHUSD",1729598727683,4.55193,2637.8,2637.7,4.34918036]
["bitfinex","ETHUSD",1729598727684,3.79103,2637.8,2637.7,4.34918036]
["bitfinex","ETHUSD",1729598727883,3.79103,2637.8,2637.7,4.06542092]
["bitfinex","ETHUSD",1729598729823,3.7907,2638.1,2637.8,0.8179]
["bitfinex","ETHUSD",1729598730030,3.7907,2638.1,2637.8,6.92990544]
["bitfinex","ETHUSD",1729598730233,3.7907,2638.1,2637.9,0.06335727]
["bitfinex","ETHUSD",1729598730919,3.7907,2638.1,2637.9,4.06335727]
["bitfinex","ETHUSD",1729598731128,3.7907,2638.1,2637.9,6.86891622]
["bitfinex","ETHUSD",1729598731328,3.7907,2638.1,2637.9,5.21091881]
["bitfinex","ETHUSD",1729598731931,3.7904,2638.3,2638.0,1.65799741]
["bitfinex","ETHUSD",1729598732097,3.7904,2638.3,2638.1,0.90832056]
["bitfinex","ETHUSD",1729598732500,3.79046,2638.2,2638.1,0.90832056]
["bitfinex","ETHUSD",1729598733224,3.79046,2638.2,2638.1,4.90832056]
["bitfinex","ETHUSD",1729598734114,7.58085,2638.3,2638.1,5.51390877]
["bitfinex","ETHUSD",1729598734440,3.7904,2638.3,2638.1,5.51390877]
["bitfinex","ETHUSD",1729598734748,3.7904,2638.3,2638.1,4.72350877]
["bitfinex","ETHUSD",1729598734749,3.79046,2638.2,2638.1,4.72350877]
["bitfinex","ETHUSD",1729598734925,3.79046,2638.2,2638.1,5.54280877]
["bitfinex","ETHUSD",1729598736303,3.7904,2638.3,2638.1,5.54280877]
["bitfinex","ETHUSD",1729598736629,7.58083,2638.3,2638.2,0.72766132]
["bitfinex","ETHUSD",1729598736835,7.58083,2638.3,2638.2,4.72766132]
["bitfinex","ETHUSD",1729598737144,7.58083,2638.3,2638.2,4.84550844]
["bitfinex","ETHUSD",1729598737505,9.23882741,2638.3,2638.2,4.84550844]
["bitfinex","ETHUSD",1729598737705,8.41323,2638.3,2638.2,4.11784712]
["bitfinex","ETHUSD",1729598737945,10.07122741,2638.3,2638.2,4.11784712]
["bitfinex","ETHUSD",1729598738737,10.07122741,2638.3,2638.2,0.11784712]
["bitfinex","ETHUSD",1729598738940,3.79089,2637.9,2637.8,0.7585]
["bitfinex","ETHUSD",1729598739143,3.79089,2637.9,2637.8,0.87664094]
["bitfinex","ETHUSD",1729598739351,5.44888741,2637.9,2637.8,0.11814094]
["bitfinex","ETHUSD",1729598739500,3.79118,2637.7,2637.6,0.7585]
["bitfinex","ETHUSD",1729598739828,3.79103,2637.8,2637.6,0.87678789]
["bitfinex","ETHUSD",1729598740201,4.62275,2638.3,2637.6,0.87678789]
["bitfinex","ETHUSD",1729598740202,1.65799741,2638.1,2637.6,0.87678789]
["bitfinex","ETHUSD",1729598740403,3.79118,2637.7,2637.6,1.13026642]
["bitfinex","ETHUSD",1729598741555,3.79097,2637.9,2637.6,1.13026642]
["bitfinex","ETHUSD",1729598741735,3.7911,2637.8,2637.6,1.13026642]
["bitfinex","ETHUSD",1729598742667,3.79118,2637.7,2637.6,1.13026642]
["bitfinex","ETHUSD",1729598742963,3.79118,2637.7,2637.6,0.37176642]
["bitfinex","ETHUSD",1729598743329,3.79118,2637.7,2637.6,0.11828789]
["bitfinex","ETHUSD",1729598743524,3.79146,2637.5,2637.4,0.7904]
["bitfinex","ETHUSD",1729598743749,3.79135,2637.6,2637.4,0.90865752]
["bitfinex","ETHUSD",1729598743925,7.58279,2637.6,2637.4,0.90865752]
["bitfinex","ETHUSD",1729598744129,7.58279,2637.6,2637.4,1.17290555]
["bitfinex","ETHUSD",1729598744553,3.79135,2637.6,2637.4,1.17290555]
["bitfinex","ETHUSD",1729598745069,7.58277,2637.6,2637.4,1.17290555]
["bitfinex","ETHUSD",1729598746024,3.79135,2637.6,2637.4,1.17290555]
["bitfinex","ETHUSD",1729598746468,3.79146,2637.5,2637.4,1.17290555]
["bitfinex","ETHUSD",1729598748039,3.79146,2637.5,2637.4,0.38250555]
["bitfinex","ETHUSD",1729598748350,3.79146,2637.5,2637.4,0.11825752]
["bitfinex","ETHUSD",1729598748550,3.79146,2637.5,2637.2,2.45109741]
["bitfinex","ETHUSD",1729598748785,3.79146,2637.5,2637.3,0.11846506]
["bitfinex","ETHUSD",1729598749272,3.79146,2637.5,2637.2,2.45109741]
["bitfinex","ETHUSD",1729598749561,3.79146,2637.5,2637.3,0.79385537]
["bitfinex","ETHUSD",1729598750267,3.79158,2637.5,2637.4,1.65799741]
["bitfinex","ETHUSD",1729598750630,3.79158,2637.5,2637.4,0.11840455]
["bitfinex","ETHUSD",1729598751052,3.79113,2637.8,2637.4,1.77640196]
["bitfinex","ETHUSD",1729598751232,3.79132,2637.6,2637.5,0.7568]
["bitfinex","ETHUSD",1729598751445,3.79097,2637.9,2637.5,2.74323938]
["bitfinex","ETHUSD",1729598751647,3.79097,2637.9,2637.6,1.65799741]
["bitfinex","ETHUSD",1729598751825,3.79104,2637.8,2637.5,2.93738978]
["bitfinex","ETHUSD",1729598752032,3.79104,2637.8,2637.7,0.1181841]
["bitfinex","ETHUSD",1729598752267,3.79104,2637.8,2637.6,0.11825758]
["bitfinex","ETHUSD",1729598752602,3.79132,2637.6,2637.5,0.7568]
["bitfinex","ETHUSD",1729598752902,3.79132,2637.6,2637.4,0.7659]
["bitfinex","ETHUSD",1729598752903,3.79139,2637.6,2637.4,0.7659]
["bitfinex","ETHUSD",1729598753206,3.79139,2637.6,2637.5,1.90796951]
["bitfinex","ETHUSD",1729598753504,3.79139,2637.6,2637.5,0.2499721]
["bitfinex","ETHUSD",1729598754310,3.79139,2637.6,2637.4,0.7659]
["bitfinex","ETHUSD",1729598754871,3.79139,2637.6,2637.5,0.11836566]
["bitfinex","ETHUSD",1729598758301,3.79119,2637.7,2637.5,0.11836566]
["bitfinex","ETHUSD",1729598758711,3.79132,2637.6,2637.5,0.11836566]
["bitfinex","ETHUSD",1729598760735,7.58246,2637.7,2637.5,0.11836566]
["bitfinex","ETHUSD",1729598761049,3.79119,2637.7,2637.5,0.59354858]
["bitfinex","ETHUSD",1729598762804,3.79119,2637.7,2637.5,0.66937014]
["bitfinex","ETHUSD",1729598763009,7.58247,2637.7,2637.5,0.66937014]
["bitfinex","ETHUSD",1729598763256,3.79119,2637.7,2637.5,0.66937014]
["bitfinex","ETHUSD",1729598765653,3.79132,2637.6,2637.5,0.66937014]
["bitfinex","ETHUSD",1729598765827,3.79132,2637.6,2637.5,0.59354858]
["bitfinex","ETHUSD",1729598772275,3.79132,2637.6,2637.5,0.11836566]
["bitfinex","ETHUSD",1729598775038,0.8196,2638.1,2637.5,0.1941889]
["bitfinex","ETHUSD",1729598775235,3.79126,2637.7,2637.5,0.1941889]
["bitfinex","ETHUSD",1729598776051,3.79106,2637.8,2637.5,1.85148938]
["bitfinex","ETHUSD",1729598776256,3.79118,2637.7,2637.6,0.91904923]
["bitfinex","ETHUSD",1729598776759,3.79105,2637.8,2637.6,1.03545851]
["bitfinex","ETHUSD",1729598781312,11.24823,2639.8,2637.9,3.79081]
["bitfinex","ETHUSD",1729598781517,11.24823,2639.8,2638.7,3.78974]
["bitfinex","ETHUSD",1729598781518,3.78896,2639.3,2638.7,3.78974]
["bitfinex","ETHUSD",1729598781685,3.78883,2639.4,2638.9,1.65730048]
["bitfinex","ETHUSD",1729598781887,3.78883,2639.4,2639.0,0.0757747]
["bitfinex","ETHUSD",1729598782071,3.78883,2639.4,2639.0,0.19110827]
["bitfinex","ETHUSD",1729598783310,3.78883,2639.4,2639.0,0.19110827]
["bitfinex","ETHUSD",1729598783517,3.78882,2639.4,2639.0,0.19110827]
["bitfinex","ETHUSD",1729598783818,5.44612048,2639.4,2639.0,0.19110827]
["bitfinex","ETHUSD",1729598784371,3.78882,2639.4,2639.0,0.19110827]
["bitfinex","ETHUSD",1729598785108,3.78861,2639.5,2639.0,0.19110827]
["bitfinex","ETHUSD",1729598785297,7.5773,2639.5,2639.0,0.19110827]
["bitfinex","ETHUSD",1729598785679,7.57731,2639.5,2639.0,0.19110827]
["bitfinex","ETHUSD",1729598786227,3.78876,2639.4,2639.0,0.19110827]
["bitfinex","ETHUSD",1729598787920,3.78861,2639.5,2639.0,0.19110827]
["bitfinex","ETHUSD",1729598788221,3.78881,2639.4,2639.0,0.19110827]
["bitfinex","ETHUSD",1729598788994,3.78861,2639.5,2639.1,0.7762]
["bitfinex","ETHUSD",1729598789307,3.78861,2639.5,2639.2,0.190241]
["bitfinex","ETHUSD",1729598789983,3.78839,2639.7,2639.2,0.190241]
["bitfinex","ETHUSD",1729598790183,3.78853,2639.6,2639.2,0.190241]
["bitfinex","ETHUSD",1729598790880,3.78839,2639.7,2639.2,0.190241]
["bitfinex","ETHUSD",1729598791082,3.78817,2639.8,2639.3,0.8255]
["bitfinex","ETHUSD",1729598791277,3.78829,2639.8,2639.4,0.07576177]
["bitfinex","ETHUSD",1729598791495,3.78829,2639.8,2639.4,0.19008443]
["bitfinex","ETHUSD",1729598791682,3.78804,2639.9,2639.4,0.19008443]
["bitfinex","ETHUSD",1729598791910,3.78831,2639.7,2639.4,0.19008443]
["bitfinex","ETHUSD",1729598792108,3.78831,2639.7,2639.4,0.72334247]
["bitfinex","ETHUSD",1729598793132,7.57671,2639.7,2639.4,0.72334247]
["bitfinex","ETHUSD",1729598793424,3.78851,2639.6,2639.4,0.6475807]
["bitfinex","ETHUSD",1729598793631,3.78851,2639.6,2639.4,0.11432266]
["bitfinex","ETHUSD",1729598793801,3.78859,2639.5,2639.4,0.11432266]
["bitfinex","ETHUSD",1729598794452,3.78876,2639.4,2639.1,1.24796883]
["bitfinex","ETHUSD",1729598795912,3.78859,2639.5,2639.2,0.07577043]
["bitfinex","ETHUSD",1729598796640,3.78874,2639.4,2639.1,1.24796883]
["bitfinex","ETHUSD",1729598796831,3.78859,2639.5,2639.1,1.24796883]
["bitfinex","ETHUSD",1729598797220,3.78859,2639.5,2639.2,0.65371988]
["bitfinex","ETHUSD",1729598799115,3.78859,2639.5,2639.3,4.0]
["bitfinex","ETHUSD",1729598799513,3.78859,2639.5,2639.3,4.07576883]
["bitfinex","ETHUSD",1729598799956,3.78859,2639.5,2639.4,0.11341962]
["bitfinex","ETHUSD",1729598800157,3.78859,2639.5,2639.4,4.11341962]
["bitfinex","ETHUSD",1729598817148,3.78859,2639.5,2639.4,0.11341962]
["bitfinex","ETHUSD",1729598817447,3.78859,2639.5,2639.2,0.07577013]
["bitfinex","ETHUSD",1729598817645,3.78859,2639.5,2639.4,0.1133937]
["bitfinex","ETHUSD",1729598817952,3.78859,2639.5,2639.2,0.07577013]
["bitfinex","ETHUSD",1729598818284,3.78852,2639.6,2639.3,0.11346278]
["bitfinex","ETHUSD",1729598818594,1.65506998,2639.8,2639.3,0.11346278]
["bitfinex","ETHUSD",1729598818595,3.78828,2639.8,2639.4,6.21143998]
["bitfinex","ETHUSD",1729598818743,3.78828,2639.8,2639.5,0.07576323]
["bitfinex","ETHUSD",1729598819168,3.78828,2639.8,2639.6,0.11324265]
["bitfinex","ETHUSD",1729598819371,3.78818,2639.8,2639.6,0.11324265]
["bitfinex","ETHUSD",1729598820250,3.78818,2639.8,2639.6,4.11324265]
["bitfinex","ETHUSD",1729598822191,3.81052158,2640.1,2639.8,0.7811]
["bitfinex","ETHUSD",1729598822485,3.81052158,2640.1,2639.9,0.11302258]
["bitfinex","ETHUSD",1729598822486,3.78775,2640.1,2639.9,0.11302258]
["bitfinex","ETHUSD",1729598823065,3.7876,2640.2,2639.9,0.11302258]
["bitfinex","ETHUSD",1729598823266,0.8325,2641.0,2640.1,2.41706998]
["bitfinex","ETHUSD",1729598823583,3.78745,2640.3,2640.1,0.762]
["bitfinex","ETHUSD",1729598823901,3.78745,2640.3,2640.2,0.11269461]
["bitfinex","ETHUSD",1729598824098,7.57472,2640.4,2640.2,0.11269461]
["bitfinex","ETHUSD",1729598824423,3.78744,2640.3,2640.2,4.11269461]
["bitfinex","ETHUSD",1729598824722,3.78734,2640.4,2640.2,4.11269461]
["bitfinex","ETHUSD",1729598824895,3.78744,2640.3,2640.2,4.11269461]
["bitfinex","ETHUSD",1729598826962,3.78734,2640.4,2640.2,4.11269461]
["bitfinex","ETHUSD",1729598827409,3.78744,2640.3,2640.2,4.11269461]
["bitfinex","ETHUSD",1729598827574,3.78744,2640.3,2640.2,4.8765755]
["bitfinex","ETHUSD",1729598827998,7.57476,2640.4,2640.2,4.8765755]
["bitfinex","ETHUSD",1729598828831,3.78734,2640.4,2640.2,4.8765755]
["bitfinex","ETHUSD",1729598829127,3.78744,2640.3,2640.2,4.8765755]
["bitfinex","ETHUSD",1729598829427,7.57472,2640.4,2640.2,4.8765755]
["bitfinex","ETHUSD",1729598829733,3.78734,2640.4,2640.2,4.8765755]
["bitfinex","ETHUSD",1729598829898,3.78744,2640.3,2640.2,4.8765755]
["bitfinex","ETHUSD",1729598830940,0.02277158,2641.4,2641.3,4.33601]
["bitfinex","ETHUSD",1729598831105,0.8192,2641.8,2641.3,4.0]
["bitfinex","ETHUSD",1729598831607,0.8192,2641.7,2641.4,0.1114049]
["bitfinex","ETHUSD",1729598831808,3.78572,2641.5,2641.4,0.1114049]
["bitfinex","ETHUSD",1729598832015,3.78558,2641.6,2641.4,0.1114049]
["bitfinex","ETHUSD",1729598832216,0.1,2641.9,2641.4,4.1114049]
["bitfinex","ETHUSD",1729598832404,3.78572,2641.5,2641.4,4.1114049]
["bitfinex","ETHUSD",1729598832730,3.78568,2641.6,2641.4,4.67254539]
["bitfinex","ETHUSD",1729598833033,3.78545,2641.7,2641.4,4.67254539]
["bitfinex","ETHUSD",1729598833329,3.78535,2641.8,2641.4,4.67254539]
["bitfinex","ETHUSD",1729598833726,3.78529,2641.8,2641.4,4.67254539]
["bitfinex","ETHUSD",1729598834225,3.78545,2641.7,2641.4,4.67254539]
["bitfinex","ETHUSD",1729598834424,3.78529,2641.8,2641.4,4.67254539]
["bitfinex","ETHUSD",1729598835115,3.78544,2641.7,2641.4,4.1114049]
["bitfinex","ETHUSD",1729598835426,3.78529,2641.8,2641.4,4.1114049]
["bitfinex","ETHUSD",1729598836299,3.7854,2641.8,2641.4,4.1114049]
["bitfinex","ETHUSD",1729598836490,3.78566,2641.6,2641.4,4.1114049]
["bitfinex","ETHUSD",1729598836691,3.78572,2641.5,2641.4,4.1114049]
["bitfinex","ETHUSD",1729598837128,3.78572,2641.5,2641.4,4.0]
["bitfinex","ETHUSD",1729598837434,3.78586,2641.5,2641.2,1.5]
["bitfinex","ETHUSD",1729598837597,7.47778271,2641.8,2641.2,1.5]
["bitfinex","ETHUSD",1729598837933,3.78599,2641.4,2641.3,0.11097343]
["bitfinex","ETHUSD",1729598838102,3.78599,2641.4,2641.2,1.5]
["bitfinex","ETHUSD",1729598838435,3.78599,2641.4,2641.3,0.11097343]
["bitfinex","ETHUSD",1729598838734,3.78573,2641.5,2641.2,1.5]
["bitfinex","ETHUSD",1729598839093,7.57155,2641.5,2641.3,0.11099068]
["bitfinex","ETHUSD",1729598839409,3.78587,2641.4,2641.2,1.5]
["bitfinex","ETHUSD",1729598840233,3.78587,2641.4,2641.3,4.0]
["bitfinex","ETHUSD",1729598844829,3.78587,2641.4,2641.3,4.11053771]
["bitfinex","ETHUSD",1729598852352,3.78587,2641.4,2641.3,4.87763771]
["bitfinex","ETHUSD",1729598852962,3.78587,2641.4,2641.3,4.11053771]
["bitfinex","ETHUSD",1729598857225,3.78587,2641.4,2641.3,0.11053771]
["bitfinex","ETHUSD",1729598857756,3.78573,2641.5,2641.3,0.92193338]
["bitfinex","ETHUSD",1729598858006,3.78587,2641.4,2641.3,0.11053338]
["bitfinex","ETHUSD",1729598858504,3.78587,2641.4,2641.2,1.5]
["bitfinex","ETHUSD",1729598858657,3.78589,2641.4,2641.2,1.5]
["bitfinex","ETHUSD",1729598858857,3.78589,2641.4,2641.3,0.11053338]
["bitfinex","ETHUSD",1729598859203,3.78589,2641.4,2641.2,1.90451915]
["bitfinex","ETHUSD",1729598859404,3.78589,2641.4,2641.3,0.11053338]
["bitfinex","ETHUSD",1729598859896,3.78601,2641.3,2641.2,1.5]
["bitfinex","ETHUSD",1729598860253,3.78601,2641.3,2641.2,5.5]
["bitfinex","ETHUSD",1729598860671,7.57187,2641.4,2641.2,5.5]
["bitfinex","ETHUSD",1729598861281,3.78601,2641.3,2641.2,5.5]
["bitfinex","ETHUSD",1729598863091,3.78589,2641.4,2641.2,5.5]
["bitfinex","ETHUSD",1729598863409,3.78589,2641.4,2641.2,6.3045193]
["bitfinex","ETHUSD",1729598863575,3.78589,2641.4,2641.2,6.38023486]
["bitfinex","ETHUSD",1729598863914,3.78589,2641.4,2641.2,6.3045193]
["bitfinex","ETHUSD",1729598864608,3.78601,2641.3,2641.2,6.3045193]
["bitfinex","ETHUSD",1729598865927,3.78529,2641.8,2641.2,8.77449507]
["bitfinex","ETHUSD",1729598866138,3.78594,2641.4,2641.2,8.77449507]
["bitfinex","ETHUSD",1729598866338,3.78594,2641.4,2641.3,1.25044905]
["bitfinex","ETHUSD",1729598866511,3.78572,2641.5,2641.3,5.25044905]
["bitfinex","ETHUSD",1729598866834,3.78559,2641.6,2641.3,6.90312482]
["bitfinex","ETHUSD",1729598866993,3.78559,2641.6,2641.3,5.32616094]
["bitfinex","ETHUSD",1729598867333,3.78538,2641.8,2641.5,1.65267577]
["bitfinex","ETHUSD",1729598867503,3.78538,2641.8,2641.6,0.32270095]
["bitfinex","ETHUSD",1729598867710,3.78529,2641.8,2641.7,0.8173]
["bitfinex","ETHUSD",1729598868313,0.1,2641.9,2641.7,0.8173]
["bitfinex","ETHUSD",1729598868535,0.1,2641.9,2641.7,4.0]
["bitfinex","ETHUSD",1729598868536,5.43796577,2641.8,2641.7,4.0]
["bitfinex","ETHUSD",1729598868726,3.78529,2641.8,2641.7,4.0]
["bitfinex","ETHUSD",1729598873490,5.43796577,2641.8,2641.7,4.0]
["bitfinex","ETHUSD",1729598874986,5.43796577,2641.8,2641.7,4.11011959]
["bitfinex","ETHUSD",1729598877151,5.43796577,2641.8,2641.7,0.11011959]
["bitfinex","ETHUSD",1729598877356,3.78581,2641.5,2641.2,5.83462671]
["bitfinex","ETHUSD",1729598877694,7.57161,2641.5,2641.3,1.23214243]
["bitfinex","ETHUSD",1729598877910,3.78587,2641.4,2641.3,1.23214243]
["bitfinex","ETHUSD",1729598879394,3.78587,2641.4,2641.3,0.11041264]
["bitfinex","ETHUSD",1729598879772,3.78587,2641.4,2641.2,3.14403497]
["bitfinex","ETHUSD",1729598879972,3.78587,2641.4,2641.3,0.11034796]
["bitfinex","ETHUSD",1729598880200,3.78587,2641.4,2641.3,4.0]
["bitfinex","ETHUSD",1729598880368,9.23164577,2641.4,2641.3,4.11034796]
["bitfinex","ETHUSD",1729598880568,9.23164577,2641.4,2640.3,0.82747158]
["bitfinex","ETHUSD",1729598880569,3.7873,2640.4,2640.3,3.59377899]
["bitfinex","ETHUSD",1729598880774,5.43997577,2640.4,2640.3,0.8047]
["bitfinex","ETHUSD",1729598881153,5.43997577,2640.4,2640.3,4.0]
["bitfinex","ETHUSD",1729598881601,5.43997577,2640.4,2640.2,1.5]
["bitfinex","ETHUSD",1729598881757,3.78744,2640.3,2640.2,1.5]
["bitfinex","ETHUSD",1729598882270,5.44011577,2640.3,2640.2,1.5]
["bitfinex","ETHUSD",1729598882604,5.43981577,2640.6,2640.3,0.7995]
["bitfinex","ETHUSD",1729598882774,3.78714,2640.6,2640.3,1.10519038]
["bitfinex","ETHUSD",1729598882968,1.65267577,2640.6,2640.3,1.10519038]
["bitfinex","ETHUSD",1729598883175,1.65267577,2640.5,2640.3,1.10519038]
["bitfinex","ETHUSD",1729598883383,1.65267577,2640.4,2640.3,1.02945]
["bitfinex","ETHUSD",1729598883573,5.43984577,2640.5,2640.3,1.02945]
["bitfinex","ETHUSD",1729598884280,3.78717,2640.5,2640.3,1.02945]
["bitfinex","ETHUSD",1729598884601,3.78717,2640.5,2640.3,5.02945]
["bitfinex","ETHUSD",1729598887178,3.7873,2640.4,2640.3,5.02945]
["bitfinex","ETHUSD",1729598887378,3.78717,2640.5,2640.3,5.02945]
["bitfinex","ETHUSD",1729598887590,7.57446,2640.5,2640.3,5.02945]
["bitfinex","ETHUSD",1729598887793,7.57443,2640.5,2640.3,5.02945]
["bitfinex","ETHUSD",1729598887990,3.78717,2640.5,2640.3,5.02945]
["bitfinex","ETHUSD",1729598888192,7.57445,2640.5,2640.4,0.10368016]
["bitfinex","ETHUSD",1729598888382,3.78717,2640.5,2640.4,4.10368016]
["bitfinex","ETHUSD",1729598896136,3.78694,2640.7,2640.5,0.7601]
["bitfinex","ETHUSD",1729598896340,3.78694,2640.7,2640.5,4.7601]
["bitfinex","ETHUSD",1729598896492,3.78694,2640.7,2640.6,0.1039893]
["bitfinex","ETHUSD",1729598897045,3.78694,2640.7,2640.6,0.10065596]
["bitfinex","ETHUSD",1729598897337,3.7867,2640.9,2640.6,4.64276836]
["bitfinex","ETHUSD",1729598897894,3.7867,2640.9,2640.7,0.87062874]
["bitfinex","ETHUSD",1729598898135,3.7867,2640.9,2640.8,0.1008791]
["bitfinex","ETHUSD",1729598898293,3.7867,2640.9,2640.8,4.0]
["bitfinex","ETHUSD",1729598898490,3.7867,2640.9,2640.8,4.1008791]
["bitfinex","ETHUSD",1729598898690,3.71827143,2641.5,2640.9,0.8294]
["bitfinex","ETHUSD",1729598898691,3.78634,2641.1,2640.9,0.8294]
["bitfinex","ETHUSD",1729598898905,3.78634,2641.1,2641.0,0.10073251]
["bitfinex","ETHUSD",1729598899105,3.78624,2641.2,2641.0,0.10073251]
["bitfinex","ETHUSD",1729598899106,3.78618,2641.2,2641.0,0.10073251]
["bitfinex","ETHUSD",1729598899335,3.78602,2641.3,2641.1,0.78]
["bitfinex","ETHUSD",1729598899535,3.78602,2641.3,2641.2,0.10046983]
["bitfinex","ETHUSD",1729598899916,0.02277158,2641.5,2641.3,0.78]
["bitfinex","ETHUSD",1729598900115,3.7858,2641.5,2641.4,0.10032329]
["bitfinex","ETHUSD",1729598900321,3.78562,2641.6,2641.4,4.10032329]
["bitfinex","ETHUSD",1729598900322,3.78559,2641.6,2641.4,4.10032329]
["bitfinex","ETHUSD",1729598900735,7.57081,2641.8,2641.4,4.10032329]
["bitfinex","ETHUSD",1729598900931,3.78552,2641.7,2641.5,0.07570515]
["bitfinex","ETHUSD",1729598901130,3.78552,2641.7,2641.6,0.10006498]
["bitfinex","ETHUSD",1729598901455,3.78552,2641.7,2641.6,4.0]
["bitfinex","ETHUSD",1729598901627,3.78552,2641.7,2641.6,4.92336498]
["bitfinex","ETHUSD",1729598901828,3.88515,2641.9,2641.6,0.92336498]
["bitfinex","ETHUSD",1729598902155,3.7853,2641.8,2641.6,0.92336498]
["bitfinex","ETHUSD",1729598902356,3.88516,2641.9,2641.6,0.92336498]
["bitfinex","ETHUSD",1729598903110,0.1,2641.9,2641.7,0.07570146]
["bitfinex","ETHUSD",1729598903359,3.88515,2641.9,2641.8,0.09991848]
["bitfinex","ETHUSD",1729598903559,3.88515,2641.9,2641.6,0.89900118]
["bitfinex","ETHUSD",1729598903734,3.78529,2641.8,2641.7,0.09999172]
["bitfinex","ETHUSD",1729598904974,3.78529,2641.8,2641.7,4.09999172]
["bitfinex","ETHUSD",1729598905183,3.80680158,2642.7,2641.8,0.8056]
["bitfinex","ETHUSD",1729598905347,3.80680158,2642.7,2641.9,1.59984523]
["bitfinex","ETHUSD",1729598905348,3.78494,2642.1,2641.9,1.59984523]
["bitfinex","ETHUSD",1729598905956,3.78494,2642.1,2641.9,5.59984523]
["bitfinex","ETHUSD",1729598906160,0.1,2642.5,2641.9,5.59984523]
["bitfinex","ETHUSD",1729598906347,3.78485,2642.2,2641.9,5.59984523]
["bitfinex","ETHUSD",1729598906563,3.78465,2642.3,2641.9,5.59984523]
["bitfinex","ETHUSD",1729598906768,3.78465,2642.3,2642.0,0.07569205]
["bitfinex","ETHUSD",1729598906970,0.1,2642.5,2642.1,0.8056]
["bitfinex","ETHUSD",1729598906971,3.88438,2642.5,2642.1,0.8056]
["bitfinex","ETHUSD",1729598907287,3.88438,2642.5,2642.1,0.90448628]
["bitfinex","ETHUSD",1729598907778,3.78447,2642.4,2642.1,0.90448628]
["bitfinex","ETHUSD",1729598907985,3.88437,2642.5,2642.1,8.68932628]
["bitfinex","ETHUSD",1729598907986,0.1,2642.5,2642.1,8.68932628]
["bitfinex","ETHUSD",1729598908138,0.1,2642.5,2642.2,1.0094489]
["bitfinex","ETHUSD",1729598908480,0.1,2642.5,2642.4,1.3317]
["bitfinex","ETHUSD",1729598908649,0.1,2642.5,2642.4,1.40737331]
["bitfinex","ETHUSD",1729598908977,0.1,2642.5,2642.4,5.50584659]
["bitfinex","ETHUSD",1729598909190,0.1,2642.5,2642.4,6.90883168]
["bitfinex","ETHUSD",1729598910176,0.1,2642.5,2642.4,6.83315837]
["bitfinex","ETHUSD",1729598910537,0.1,2642.5,2642.4,6.28315837]
["bitfinex","ETHUSD",1729598910743,0.1,2642.5,2642.4,4.88017328]
["bitfinex","ETHUSD",1729598911075,3.88429,2642.5,2642.4,4.88017328]
["bitfinex","ETHUSD",1729598911279,0.1,2642.5,2642.4,4.88017328]
["bitfinex","ETHUSD",1729598912563,0.1,2642.5,2642.4,5.43017328]
["bitfinex","ETHUSD",1729598914091,3.78229,2643.9,2642.7,0.8095]
["bitfinex","ETHUSD",1729598914292,3.78286,2643.5,2643.3,0.8095]
["bitfinex","ETHUSD",1729598914599,3.78286,2643.5,2643.4,0.09746658]
["bitfinex","ETHUSD",1729598915267,3.78286,2643.5,2643.4,4.09746658]
["bitfinex","ETHUSD",1729598916284,0.1281652,2644.0,2643.4,4.09746658]
["bitfinex","ETHUSD",1729598916485,3.78286,2643.5,2643.4,4.09746658]
["bitfinex","ETHUSD",1729598917250,3.78286,2643.5,2643.4,0.09746658]
["bitfinex","ETHUSD",1729598917692,3.78314,2643.3,2643.2,1.5]
["bitfinex","ETHUSD",1729598917991,3.78314,2643.3,2643.2,1.59668968]
["bitfinex","ETHUSD",1729598918987,3.78314,2643.3,2643.2,1.5]
["bitfinex","ETHUSD",1729598919344,3.78314,2643.3,2643.2,1.59668968]
["bitfinex","ETHUSD",1729598920753,3.78314,2643.3,2643.2,5.59668968]
["bitfinex","ETHUSD",1729598922703,9.37830584,2643.3,2643.2,5.59668968]
["bitfinex","ETHUSD",1729598923201,3.78329,2643.2,2642.3,0.81237158]
["bitfinex","ETHUSD",1729598923381,3.78431,2642.5,2642.3,0.81237158]
["bitfinex","ETHUSD",1729598923550,3.78431,2642.5,2642.3,0.88805357]
["bitfinex","ETHUSD",1729598924394,3.78431,2642.5,2642.3,1.50004301]
["bitfinex","ETHUSD",1729598925197,3.78431,2642.5,2642.4,4.0]
["bitfinex","ETHUSD",1729598925708,3.78357,2643.0,2642.7,0.8008]
["bitfinex","ETHUSD",1729598925854,3.78372,2642.9,2642.8,0.07566745]
["bitfinex","ETHUSD",1729598926052,3.78381,2642.9,2642.8,4.0]
["bitfinex","ETHUSD",1729598926280,3.78381,2642.9,2642.8,4.07566959]
["bitfinex","ETHUSD",1729598926471,3.78357,2643.0,2642.8,4.07566959]
["bitfinex","ETHUSD",1729598926671,7.56726,2643.0,2642.8,4.07566959]
["bitfinex","ETHUSD",1729598926993,3.78357,2643.0,2642.8,4.07566959]
["bitfinex","ETHUSD",1729598927282,3.78372,2642.9,2642.8,4.07566959]
["bitfinex","ETHUSD",1729598927487,3.78357,2643.0,2642.8,4.07566959]
["bitfinex","ETHUSD",1729598929866,3.78357,2643.0,2642.8,4.56331655]
["bitfinex","ETHUSD",1729598930793,7.56682,2643.2,2642.9,0.09410259]
["bitfinex","ETHUSD",1729598931096,7.48049985,2643.9,2643.1,0.7526]
["bitfinex","ETHUSD",1729598931400,3.78321,2643.3,2643.2,0.09381437]
["bitfinex","ETHUSD",1729598931897,3.78321,2643.3,2643.2,4.09381437]
["bitfinex","ETHUSD",1729598932950,3.73321,2643.3,2643.2,4.09381437]
["bitfinex","ETHUSD",1729598933183,3.78304,2643.4,2643.2,4.09381437]
["bitfinex","ETHUSD",1729598933667,3.78304,2643.4,2643.2,4.16947138]
["bitfinex","ETHUSD",1729598933857,3.78304,2643.4,2643.2,4.09381437]
["bitfinex","ETHUSD",1729598934061,3.78304,2643.4,2643.2,4.16947139]
["bitfinex","ETHUSD",1729598934258,3.78304,2643.4,2643.2,4.66167853]
["bitfinex","ETHUSD",1729598934496,3.78286,2643.5,2643.2,4.58602151]
["bitfinex","ETHUSD",1729598935392,3.78314,2643.3,2643.2,4.58602151]
["bitfinex","ETHUSD",1729598935555,3.78314,2643.3,2643.2,4.09381437]
["bitfinex","ETHUSD",1729598940687,3.78229,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1729598940860,3.78229,2643.9,2643.3,4.0]
["bitfinex","ETHUSD",1729598941204,4.64716505,2644.0,2643.3,4.0]
["bitfinex","ETHUSD",1729598941205,3.78296,2643.5,2643.4,0.0934663]
["bitfinex","ETHUSD",1729598941799,3.78296,2643.5,2643.4,4.0934663]
["bitfinex","ETHUSD",1729598942221,3.78296,2643.5,2643.4,0.0934663]
["bitfinex","ETHUSD",1729598942363,0.1281652,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729598942569,3.7807,2645.1,2643.7,0.55]
["bitfinex","ETHUSD",1729598942570,3.78057,2645.1,2644.2,0.7839]
["bitfinex","ETHUSD",1729598942762,3.78157,2644.4,2644.2,3.5267932]
["bitfinex","ETHUSD",1729598943065,3.78186,2644.2,2644.1,2.7428932]
["bitfinex","ETHUSD",1729598943276,3.782,2644.1,2643.9,3.5267932]
["bitfinex","ETHUSD",1729598943561,3.78075,2645.0,2644.0,0.55]
["bitfinex","ETHUSD",1729598943764,3.78075,2645.0,2644.0,3.2928932]
["bitfinex","ETHUSD",1729598943765,3.78152,2644.5,2644.0,3.2928932]
["bitfinex","ETHUSD",1729598943977,3.69549985,2645.0,2644.1,2.7428932]
["bitfinex","ETHUSD",1729598944302,9.19549985,2645.5,2643.9,2.7428932]
["bitfinex","ETHUSD",1729598944303,3.78186,2644.2,2643.9,2.7428932]
["bitfinex","ETHUSD",1729598944505,3.78186,2644.2,2644.0,2.74568853]
["bitfinex","ETHUSD",1729598945017,3.782,2644.1,2644.0,2.74568853]
["bitfinex","ETHUSD",1729598945177,3.78064,2645.1,2644.2,0.55]
["bitfinex","ETHUSD",1729598945383,3.78121,2644.7,2644.4,3.2938687]
["bitfinex","ETHUSD",1729598945578,3.78136,2644.6,2644.4,3.2938687]
["bitfinex","ETHUSD",1729598945814,3.78136,2644.6,2644.4,2.7438687]
["bitfinex","ETHUSD",1729598945963,3.78136,2644.6,2644.3,0.7596]
["bitfinex","ETHUSD",1729598945964,3.78145,2644.5,2644.3,2.7438687]
["bitfinex","ETHUSD",1729598946169,3.78167,2644.4,2644.2,2.7438687]
["bitfinex","ETHUSD",1729598946805,3.78171,2644.3,2644.2,2.7438687]
["bitfinex","ETHUSD",1729598947011,3.78171,2644.3,2644.1,6.7438687]
["bitfinex","ETHUSD",1729598947178,3.78186,2644.2,2644.1,6.7438687]
["bitfinex","ETHUSD",1729598947502,3.78186,2644.2,2644.1,4.0]
["bitfinex","ETHUSD",1729598948412,3.38688365,2644.2,2644.1,4.0]
["bitfinex","ETHUSD",1729598948566,8.60784287,2644.2,2644.1,4.0]
["bitfinex","ETHUSD",1729598949090,3.78186,2644.2,2644.1,4.7567]
["bitfinex","ETHUSD",1729598949291,3.78164,2644.4,2644.1,7.5005687]
["bitfinex","ETHUSD",1729598949463,3.02239112,2644.4,2644.2,2.74664038]
["bitfinex","ETHUSD",1729598949881,3.02239112,2644.4,2644.3,0.09239619]
["bitfinex","ETHUSD",1729598950271,3.78097,2644.9,2644.6,0.7874]
["bitfinex","ETHUSD",1729598950468,3.78114,2644.7,2644.6,2.72298546]
["bitfinex","ETHUSD",1729598950796,3.78114,2644.7,2644.6,5.12565349]
["bitfinex","ETHUSD",1729598950987,3.78114,2644.7,2644.6,1.59402665]
["bitfinex","ETHUSD",1729598951169,3.78108,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1729598951170,3.781,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1729598951375,3.78114,2644.7,2644.6,1.59402665]
["bitfinex","ETHUSD",1729598951674,3.781,2644.8,2644.7,0.0921081]
["bitfinex","ETHUSD",1729598953809,0.7688,2645.2,2644.7,0.0921081]
["bitfinex","ETHUSD",1729598953810,3.78079,2645.0,2644.7,0.0921081]
["bitfinex","ETHUSD",1729598954016,3.78088,2644.9,2644.7,0.0921081]
["bitfinex","ETHUSD",1729598954303,3.781,2644.8,2644.7,0.0921081]
["bitfinex","ETHUSD",1729598954618,3.78087,2644.9,2644.7,0.0921081]
["bitfinex","ETHUSD",1729598955703,3.781,2644.8,2644.7,0.0921081]
["bitfinex","ETHUSD",1729598958781,4.537187,2644.8,2644.7,0.0921081]
["bitfinex","ETHUSD",1729598959685,12.05808685,2644.8,2644.7,0.0921081]
["bitfinex","ETHUSD",1729598960018,12.05808685,2644.8,2644.1,7.72999541]
["bitfinex","ETHUSD",1729598960019,3.78186,2644.2,2644.1,7.72999541]
["bitfinex","ETHUSD",1729598960921,3.78157,2644.4,2644.1,8.49199541]
["bitfinex","ETHUSD",1729598961122,3.78181,2644.3,2644.1,8.49199541]
["bitfinex","ETHUSD",1729598961802,3.78186,2644.2,2644.1,8.49199541]
["bitfinex","ETHUSD",1729598962583,3.78186,2644.2,2644.1,7.72999541]
["bitfinex","ETHUSD",1729598963344,3.78186,2644.2,2644.1,3.72999541]
["bitfinex","ETHUSD",1729598964834,3.78186,2644.2,2644.1,3.81853166]
["bitfinex","ETHUSD",1729598970012,5.318319,2644.2,2644.1,0.08853625]
["bitfinex","ETHUSD",1729598970213,3.78243,2643.8,2643.7,1.52461704]
["bitfinex","ETHUSD",1729598970751,3.78228,2644.0,2643.7,1.52461704]
["bitfinex","ETHUSD",1729598970918,3.78207,2644.1,2643.7,1.52461704]
["bitfinex","ETHUSD",1729598971256,3.78236,2643.9,2643.7,1.52461704]
["bitfinex","ETHUSD",1729598972567,0.8226,2644.5,2643.7,1.52461704]
["bitfinex","ETHUSD",1729598972855,2.45643743,2646.4,2643.7,1.52461704]
["bitfinex","ETHUSD",1729598972856,3.7816,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1729598973011,3.78143,2644.5,2644.0,0.59189959]
["bitfinex","ETHUSD",1729598975358,3.78143,2644.5,2644.0,0.51626944]
["bitfinex","ETHUSD",1729598975869,3.78143,2644.5,2644.1,0.07562874]
["bitfinex","ETHUSD",1729598976462,3.78172,2644.3,2644.1,0.07562874]
["bitfinex","ETHUSD",1729598976667,3.7819,2644.2,2643.8,3.7547]
["bitfinex","ETHUSD",1729598976839,3.7819,2644.2,2643.8,0.7547]
["bitfinex","ETHUSD",1729598977044,3.78196,2644.2,2643.8,0.7547]
["bitfinex","ETHUSD",1729598977364,3.78205,2644.1,2643.9,0.07563707]
["bitfinex","ETHUSD",1729598977568,3.78205,2644.1,2643.8,0.83033837]
["bitfinex","ETHUSD",1729598978256,7.5638,2644.2,2643.8,0.83033837]
["bitfinex","ETHUSD",1729598978967,3.78186,2644.2,2643.8,0.83033837]
["bitfinex","ETHUSD",1729598979266,7.56383,2644.2,2643.8,0.83033837]
["bitfinex","ETHUSD",1729598979670,7.56383,2644.2,2643.9,0.08035808]
["bitfinex","ETHUSD",1729598979671,7.47763985,2644.0,2643.9,0.08035808]
["bitfinex","ETHUSD",1729598979886,8.27823985,2644.0,2643.9,0.08035808]
["bitfinex","ETHUSD",1729598980035,3.78243,2643.8,2643.7,21.52461704]
["bitfinex","ETHUSD",1729598980237,7.47792985,2643.8,2643.7,21.52461704]
["bitfinex","ETHUSD",1729598982259,8.68401383,2643.8,2643.7,20.02277158]
["bitfinex","ETHUSD",1729598984833,12.49651383,2643.8,2643.7,20.02277158]
["bitfinex","ETHUSD",1729598993816,13.04651383,2643.8,2643.7,2.91998415]
["bitfinex","ETHUSD",1729598993976,11.84042985,2643.8,2643.7,0.42097413]
["bitfinex","ETHUSD",1729598994393,15.5359297,2643.8,2643.7,0.42097413]
["bitfinex","ETHUSD",1729598994721,12.23404745,2643.8,2643.7,4.13e-06]
["bitfinex","ETHUSD",1729598995074,15.9295473,2643.8,2643.7,4.13e-06]
["bitfinex","ETHUSD",1729598996508,0.7869,2643.6,2642.4,0.7829]
["bitfinex","ETHUSD",1729598996816,7.47952985,2642.7,2642.4,0.7829]
["bitfinex","ETHUSD",1729598997053,3.78415,2642.6,2642.5,0.08234166]
["bitfinex","ETHUSD",1729598998630,0.7716,2642.6,2642.0,0.8305]
["bitfinex","ETHUSD",1729598998797,3.78501,2642.0,2641.9,1.50184546]
["bitfinex","ETHUSD",1729598999617,7.48050985,2642.0,2641.9,1.50184546]
["bitfinex","ETHUSD",1729599000278,3.78555,2641.7,2641.6,0.8305]
["bitfinex","ETHUSD",1729599000483,7.48104985,2641.7,2641.4,0.8305]
["bitfinex","ETHUSD",1729599000723,3.78558,2641.6,2641.4,0.8305]
["bitfinex","ETHUSD",1729599002875,3.78555,2641.7,2641.4,0.8305]
["bitfinex","ETHUSD",1729599003117,3.78563,2641.6,2641.4,0.8305]
["bitfinex","ETHUSD",1729599003620,3.78561,2641.6,2641.4,0.8305]
["bitfinex","ETHUSD",1729599004409,3.78551,2641.7,2641.4,0.8305]
["bitfinex","ETHUSD",1729599004619,3.7854,2641.8,2641.4,0.8305]
["bitfinex","ETHUSD",1729599004995,3.78544,2641.7,2641.4,0.8305]
["bitfinex","ETHUSD",1729599005722,3.78558,2641.6,2641.4,0.8305]
["bitfinex","ETHUSD",1729599006239,7.57126,2641.6,2641.5,4.0]
["bitfinex","ETHUSD",1729599006597,3.78558,2641.6,2641.5,4.0]
["bitfinex","ETHUSD",1729599009040,7.48107985,2641.6,2641.5,4.0]
["bitfinex","ETHUSD",1729599009340,3.78587,2641.4,2641.3,4.0]
["bitfinex","ETHUSD",1729599009701,3.78587,2641.4,2641.3,4.0812155]
["bitfinex","ETHUSD",1729599011606,3.78587,2641.4,2641.3,0.0812155]
["bitfinex","ETHUSD",1729599011941,3.78601,2641.3,2641.2,0.5926315]
["bitfinex","ETHUSD",1729599012151,3.78601,2641.3,2641.2,4.5926315]
["bitfinex","ETHUSD",1729599012364,3.78601,2641.3,2641.2,4.67392028]
["bitfinex","ETHUSD",1729599012709,3.78601,2641.3,2641.2,4.08128878]
["bitfinex","ETHUSD",1729599020123,3.78586,2641.5,2641.2,4.08128878]
["bitfinex","ETHUSD",1729599021468,3.78568,2641.6,2641.2,4.08128878]
["bitfinex","ETHUSD",1729599021762,3.78546,2641.7,2641.3,0.758]
["bitfinex","ETHUSD",1729599021964,3.78546,2641.7,2641.3,4.758]
["bitfinex","ETHUSD",1729599022164,3.78546,2641.7,2641.4,0.08205016]
["bitfinex","ETHUSD",1729599022961,3.78546,2641.7,2641.4,4.08205016]
["bitfinex","ETHUSD",1729599024851,3.78559,2641.6,2641.4,4.08205016]
["bitfinex","ETHUSD",1729599026624,3.78537,2641.8,2641.4,4.08205016]
["bitfinex","ETHUSD",1729599026828,3.78544,2641.7,2641.4,4.08205016]
["bitfinex","ETHUSD",1729599030286,3.78572,2641.5,2641.4,4.08205016]
["bitfinex","ETHUSD",1729599030580,3.78564,2641.6,2641.4,4.08205016]
["bitfinex","ETHUSD",1729599030778,7.57135,2641.6,2641.4,4.08205016]
["bitfinex","ETHUSD",1729599031078,7.57133,2641.6,2641.4,4.08205016]
["bitfinex","ETHUSD",1729599032056,3.78564,2641.6,2641.4,4.11511988]
["bitfinex","ETHUSD",1729599032255,3.78572,2641.5,2641.4,4.11511988]
["bitfinex","ETHUSD",1729599037303,3.78516,2641.9,2641.4,0.60243187]
["bitfinex","ETHUSD",1729599037304,3.78526,2641.9,2641.4,0.60243187]
["bitfinex","ETHUSD",1729599037601,3.78544,2641.7,2641.4,0.60243187]
["bitfinex","ETHUSD",1729599038500,3.78544,2641.7,2641.4,0.11511988]
["bitfinex","ETHUSD",1729599038664,7.57095,2641.7,2641.4,0.11511988]
["bitfinex","ETHUSD",1729599038999,3.78544,2641.7,2641.4,0.11511988]
["bitfinex","ETHUSD",1729599039198,3.78572,2641.5,2641.4,0.11511988]
["bitfinex","ETHUSD",1729599040404,3.78552,2641.7,2641.4,4.11511988]
["bitfinex","ETHUSD",1729599040693,3.7856,2641.6,2641.4,4.11511988]
["bitfinex","ETHUSD",1729599041513,3.7857,2641.6,2641.4,4.11511988]
["bitfinex","ETHUSD",1729599042506,7.57108,2641.7,2641.4,4.87821649]
["bitfinex","ETHUSD",1729599042669,3.78552,2641.7,2641.4,4.87821649]
["bitfinex","ETHUSD",1729599042869,3.7853,2641.8,2641.4,4.87821649]
["bitfinex","ETHUSD",1729599043791,3.78544,2641.7,2641.4,4.87821649]
["bitfinex","ETHUSD",1729599044377,3.77044,2641.7,2641.4,4.87821649]
["bitfinex","ETHUSD",1729599046403,7.55601,2641.7,2641.4,4.87821649]
["bitfinex","ETHUSD",1729599046705,3.77044,2641.7,2641.4,4.87821649]
["bitfinex","ETHUSD",1729599046878,7.55599,2641.7,2641.4,4.87821649]
["bitfinex","ETHUSD",1729599047078,3.77044,2641.7,2641.4,4.87821649]
["bitfinex","ETHUSD",1729599047604,3.78531,2641.8,2641.4,4.87821649]
["bitfinex","ETHUSD",1729599048112,3.78556,2641.7,2641.4,4.87821649]
["bitfinex","ETHUSD",1729599050515,3.78556,2641.7,2641.4,6.5303576]
["bitfinex","ETHUSD",1729599050806,3.78556,2641.7,2641.5,1.65214111]
["bitfinex","ETHUSD",1729599051011,3.78556,2641.7,2641.5,5.65214111]
["bitfinex","ETHUSD",1729599051204,3.78556,2641.7,2641.6,0.11110302]
["bitfinex","ETHUSD",1729599051900,3.78556,2641.7,2641.6,4.11110302]
["bitfinex","ETHUSD",1729599065111,6.24090111,2641.7,2641.6,4.11110302]
["bitfinex","ETHUSD",1729599065429,4.58876,2641.7,2641.6,4.11110302]
["bitfinex","ETHUSD",1729599071055,3.78556,2641.7,2641.6,4.11110302]
["bitfinex","ETHUSD",1729599074764,5.43770111,2641.7,2641.6,4.11110302]
["bitfinex","ETHUSD",1729599075619,3.78556,2641.7,2641.6,4.11110302]
["bitfinex","ETHUSD",1729599075965,6.25510111,2641.7,2641.6,0.11110302]
["bitfinex","ETHUSD",1729599076119,6.25510111,2641.7,2641.1,1.65214111]
["bitfinex","ETHUSD",1729599076314,3.7861,2641.3,2641.2,0.11148578]
["bitfinex","ETHUSD",1729599076523,6.25564111,2641.3,2641.2,0.11148578]
["bitfinex","ETHUSD",1729599076756,3.7863,2641.1,2641.0,0.59263586]
["bitfinex","ETHUSD",1729599077053,3.7863,2641.1,2641.0,0.70432999]
["bitfinex","ETHUSD",1729599077223,3.7863,2641.1,2641.0,0.11169413]
["bitfinex","ETHUSD",1729599077725,3.78645,2641.0,2640.7,1.65214111]
["bitfinex","ETHUSD",1729599077925,3.78645,2641.0,2640.6,1.38521464]
["bitfinex","ETHUSD",1729599077926,3.78677,2640.8,2640.6,1.38521464]
["bitfinex","ETHUSD",1729599078130,3.78687,2640.7,2640.6,0.59271464]
["bitfinex","ETHUSD",1729599078462,3.78711,2640.6,2640.4,0.01891288]
["bitfinex","ETHUSD",1729599078763,3.78711,2640.6,2640.4,1.65214111]
["bitfinex","ETHUSD",1729599078947,3.78687,2640.7,2640.4,1.65214111]
["bitfinex","ETHUSD",1729599079128,3.78716,2640.5,2640.4,1.65214111]
["bitfinex","ETHUSD",1729599079316,3.78733,2640.4,2640.3,1.65214111]
["bitfinex","ETHUSD",1729599079512,3.78716,2640.5,2640.3,1.65214111]
["bitfinex","ETHUSD",1729599079779,3.78732,2640.4,2640.2,1.34307149]
["bitfinex","ETHUSD",1729599080659,3.78744,2640.3,2640.2,1.34307149]
["bitfinex","ETHUSD",1729599080864,3.78744,2640.3,2640.2,2.9952126]
["bitfinex","ETHUSD",1729599081065,3.78732,2640.4,2640.2,2.9952126]
["bitfinex","ETHUSD",1729599081379,3.7873,2640.4,2640.2,2.9952126]
["bitfinex","ETHUSD",1729599081687,3.78744,2640.3,2640.2,2.2449126]
["bitfinex","ETHUSD",1729599082043,3.78744,2640.3,2640.2,0.59277149]
["bitfinex","ETHUSD",1729599082638,5.43958111,2640.3,2640.2,0.59277149]
["bitfinex","ETHUSD",1729599083055,5.43958111,2640.3,2639.7,1.65214111]
["bitfinex","ETHUSD",1729599083056,3.78763,2640.2,2639.7,1.65214111]
["bitfinex","ETHUSD",1729599083254,3.78794,2640.0,2639.8,1.65214111]
["bitfinex","ETHUSD",1729599083527,3.78774,2640.1,2639.7,2.24506081]
["bitfinex","ETHUSD",1729599083697,3.78801,2640.0,2639.7,0.5929197]
["bitfinex","ETHUSD",1729599083980,3.78848,2639.6,2639.4,2.40304111]
["bitfinex","ETHUSD",1729599084980,3.78848,2639.6,2639.5,0.11327883]
["bitfinex","ETHUSD",1729599086663,5.44062111,2639.6,2639.5,0.11327883]
["bitfinex","ETHUSD",1729599086870,3.78873,2639.4,2639.3,0.59297073]
["bitfinex","ETHUSD",1729599088168,3.78873,2639.4,2639.0,2.42084111]
["bitfinex","ETHUSD",1729599088371,3.78902,2639.2,2639.0,2.42084111]
["bitfinex","ETHUSD",1729599089069,3.78902,2639.2,2639.0,0.7687]
["bitfinex","ETHUSD",1729599089284,3.78902,2639.2,2638.9,0.59313644]
["bitfinex","ETHUSD",1729599089285,3.78931,2639.0,2638.9,0.59313644]
["bitfinex","ETHUSD",1729599090090,3.78919,2639.1,2638.9,2.24527755]
["bitfinex","ETHUSD",1729599090359,3.78919,2639.1,2639.0,1.65214111]
["bitfinex","ETHUSD",1729599090957,3.78919,2639.1,2638.9,2.24527755]
["bitfinex","ETHUSD",1729599092978,3.78931,2639.0,2638.9,2.24527755]
["bitfinex","ETHUSD",1729599093770,3.78896,2639.3,2639.0,0.8249]
["bitfinex","ETHUSD",1729599093964,3.78907,2639.2,2639.0,0.8249]
["bitfinex","ETHUSD",1729599094962,3.78896,2639.3,2639.2,0.8166]
["bitfinex","ETHUSD",1729599095168,1.65214111,2640.0,2639.2,0.8166]
["bitfinex","ETHUSD",1729599095169,0.8089,2640.5,2639.3,0.8166]
["bitfinex","ETHUSD",1729599095368,7.57684,2639.7,2639.4,0.07576325]
["bitfinex","ETHUSD",1729599095610,3.7884,2639.7,2639.4,0.70910169]
["bitfinex","ETHUSD",1729599095807,3.7884,2639.7,2639.5,0.7632]
["bitfinex","ETHUSD",1729599096403,3.78813,2639.9,2639.6,1.65214111]
["bitfinex","ETHUSD",1729599096609,3.78813,2639.9,2639.5,0.7632]
["bitfinex","ETHUSD",1729599096610,3.7882,2639.8,2639.5,0.7632]
["bitfinex","ETHUSD",1729599096778,3.78813,2639.9,2639.5,0.7632]
["bitfinex","ETHUSD",1729599096969,3.78831,2639.7,2639.5,0.7632]
["bitfinex","ETHUSD",1729599097662,3.78831,2639.7,2639.6,1.65214111]
["bitfinex","ETHUSD",1729599098298,3.78831,2639.7,2639.5,0.7632]
["bitfinex","ETHUSD",1729599098479,3.78831,2639.7,2639.5,1.28006349]
["bitfinex","ETHUSD",1729599098678,3.78751,2640.3,2639.6,0.7889]
["bitfinex","ETHUSD",1729599098893,3.7883,2639.8,2639.6,0.7889]
["bitfinex","ETHUSD",1729599099107,3.78824,2639.8,2639.6,0.7889]
["bitfinex","ETHUSD",1729599099409,3.7883,2639.7,2639.6,0.7889]
["bitfinex","ETHUSD",1729599099921,3.7883,2639.7,2639.6,0.11443315]
["bitfinex","ETHUSD",1729599100269,3.78851,2639.6,2639.3,0.7506]
["bitfinex","ETHUSD",1729599100469,3.78868,2639.5,2639.3,0.7506]
["bitfinex","ETHUSD",1729599100866,3.78851,2639.6,2639.3,1.35476055]
["bitfinex","ETHUSD",1729599101370,3.78851,2639.6,2639.4,3.69633321]
["bitfinex","ETHUSD",1729599106012,3.78851,2639.6,2639.3,1.43052929]
["bitfinex","ETHUSD",1729599107985,3.78867,2639.5,2639.3,0.7506]
["bitfinex","ETHUSD",1729599109089,3.78847,2639.6,2639.4,3.69633321]
["bitfinex","ETHUSD",1729599109309,3.78832,2639.7,2639.4,3.69633321]
["bitfinex","ETHUSD",1729599109505,7.57674,2639.7,2639.4,3.69633321]
["bitfinex","ETHUSD",1729599109804,7.57674,2639.7,2639.4,0.98135075]
["bitfinex","ETHUSD",1729599110433,3.78818,2639.8,2639.4,4.67768396]
["bitfinex","ETHUSD",1729599110926,3.78818,2639.8,2639.4,4.75344951]
["bitfinex","ETHUSD",1729599111849,3.7882,2639.8,2639.6,3.69633321]
["bitfinex","ETHUSD",1729599112130,3.7882,2639.8,2639.4,8.46631396]
["bitfinex","ETHUSD",1729599112313,3.7882,2639.8,2639.5,0.9216914]
["bitfinex","ETHUSD",1729599113414,3.78832,2639.7,2639.5,0.9216914]
["bitfinex","ETHUSD",1729599113615,7.57627,2639.9,2639.5,0.9216914]
["bitfinex","ETHUSD",1729599114354,3.78824,2639.8,2639.5,0.9216914]
["bitfinex","ETHUSD",1729599114492,3.78812,2639.9,2639.6,0.93880654]
["bitfinex","ETHUSD",1729599114690,7.57627,2639.9,2639.7,0.7956]
["bitfinex","ETHUSD",1729599115035,7.57627,2639.9,2639.7,0.90987797]
["bitfinex","ETHUSD",1729599115195,3.78812,2639.9,2639.7,0.90987797]
["bitfinex","ETHUSD",1729599115594,3.78811,2639.9,2639.7,0.90987797]
["bitfinex","ETHUSD",1729599116139,7.57621,2639.9,2639.7,0.90987797]
["bitfinex","ETHUSD",1729599116629,7.5762,2639.9,2639.7,0.90987797]
["bitfinex","ETHUSD",1729599117602,3.7881,2639.9,2639.7,0.90987797]
["bitfinex","ETHUSD",1729599117845,7.57622,2639.9,2639.7,0.90987797]
["bitfinex","ETHUSD",1729599118007,3.78816,2639.8,2639.7,0.90987797]
["bitfinex","ETHUSD",1729599120443,3.78816,2639.8,2639.7,2.56422081]
["bitfinex","ETHUSD",1729599120608,3.78816,2639.8,2639.7,2.92209982]
["bitfinex","ETHUSD",1729599123344,3.78802,2639.9,2639.7,2.92209982]
["bitfinex","ETHUSD",1729599123546,3.78816,2639.8,2639.7,2.92209982]
["bitfinex","ETHUSD",1729599123755,3.78816,2639.8,2639.7,2.56422081]
["bitfinex","ETHUSD",1729599123924,3.78816,2639.8,2639.7,1.76862081]
["bitfinex","ETHUSD",1729599125056,7.57615,2639.9,2639.7,1.76862081]
["bitfinex","ETHUSD",1729599125265,3.78816,2639.8,2639.7,2.05111387]
["bitfinex","ETHUSD",1729599125427,3.78804,2639.9,2639.7,1.76862081]
["bitfinex","ETHUSD",1729599125631,3.78804,2639.9,2639.8,1.65434284]
["bitfinex","ETHUSD",1729599126050,3.78804,2639.9,2639.8,1.76844866]
["bitfinex","ETHUSD",1729599129775,3.78804,2639.9,2639.8,0.11410582]
["bitfinex","ETHUSD",1729599129980,3.78804,2639.9,2639.7,1.65434284]
["bitfinex","ETHUSD",1729599130152,3.78816,2639.8,2639.7,1.65434284]
["bitfinex","ETHUSD",1729599131144,3.78834,2639.7,2639.6,1.65434284]
["bitfinex","ETHUSD",1729599131484,7.5764,2639.8,2639.6,1.65434284]
["bitfinex","ETHUSD",1729599131633,3.7883,2639.7,2639.6,1.65434284]
["bitfinex","ETHUSD",1729599131836,0.8332,2639.9,2639.6,1.90222712]
["bitfinex","ETHUSD",1729599132035,3.78818,2639.8,2639.7,1.65434284]
["bitfinex","ETHUSD",1729599132470,3.78818,2639.8,2639.6,1.90222712]
["bitfinex","ETHUSD",1729599132985,3.78818,2639.8,2639.7,1.65434284]
["bitfinex","ETHUSD",1729599136211,3.78818,2639.8,2639.7,5.65434284]
["bitfinex","ETHUSD",1729599137310,3.78818,2639.8,2639.7,4.0]
["bitfinex","ETHUSD",1729599138513,3.78818,2639.8,2639.7,5.65434284]
["bitfinex","ETHUSD",1729599139178,3.78818,2639.8,2639.7,4.0]
["bitfinex","ETHUSD",1729599139512,3.78818,2639.8,2639.7,5.65434284]
["bitfinex","ETHUSD",1729599143900,3.78818,2639.8,2639.7,6.43524284]
["bitfinex","ETHUSD",1729599144223,3.78804,2639.9,2639.7,6.43524284]
["bitfinex","ETHUSD",1729599144438,3.78804,2639.9,2639.8,1.65434284]
["bitfinex","ETHUSD",1729599144727,3.78804,2639.9,2639.8,5.76451663]
["bitfinex","ETHUSD",1729599149024,3.78788,2640.0,2639.8,6.24767556]
["bitfinex","ETHUSD",1729599149184,3.78788,2640.0,2639.9,1.65434284]
["bitfinex","ETHUSD",1729599149385,3.78788,2640.0,2639.9,5.76444202]
["bitfinex","ETHUSD",1729599149907,23.76488,2640.0,2639.9,5.76444202]
["bitfinex","ETHUSD",1729599151399,23.76488,2640.0,2639.9,4.11009918]
["bitfinex","ETHUSD",1729599152722,23.76488,2640.0,2639.9,5.76444202]
["bitfinex","ETHUSD",1729599153037,23.76488,2640.0,2639.9,4.11009918]
["bitfinex","ETHUSD",1729599155203,23.76488,2640.0,2639.9,4.0]
["bitfinex","ETHUSD",1729599158103,24.53388,2640.0,2639.9,4.0]
["bitfinex","ETHUSD",1729599160643,24.53388,2640.0,2639.9,4.11014986]
["bitfinex","ETHUSD",1729599161645,24.53388,2640.0,2639.9,4.0]
["bitfinex","ETHUSD",1729599164355,24.53388,2640.0,2639.9,4.11018789]
["bitfinex","ETHUSD",1729599165643,24.53388,2640.0,2639.9,4.0]
["bitfinex","ETHUSD",1729599165812,24.53388,2640.0,2639.9,4.11017944]
["bitfinex","ETHUSD",1729599166011,20.0,2640.0,2639.9,5.76452228]
["bitfinex","ETHUSD",1729599166257,23.78787,2640.0,2639.9,6.34097451]
["bitfinex","ETHUSD",1729599166858,23.78787,2640.0,2639.9,4.68663167]
["bitfinex","ETHUSD",1729599167164,23.78787,2640.0,2639.9,6.34097451]
["bitfinex","ETHUSD",1729599169764,20.0,2640.0,2639.9,6.34097451]
["bitfinex","ETHUSD",1729599176388,23.78787,2640.0,2639.9,6.34097451]
["bitfinex","ETHUSD",1729599176549,23.78787,2640.0,2639.9,5.76452228]
["bitfinex","ETHUSD",1729599177698,23.78787,2640.0,2639.9,4.11017944]
["bitfinex","ETHUSD",1729599186280,24.60817,2640.0,2639.9,4.11017944]
["bitfinex","ETHUSD",1729599186942,24.60817,2640.0,2639.9,4.0]
["bitfinex","ETHUSD",1729599188102,24.60817,2640.0,2639.9,4.10999356]
["bitfinex","ETHUSD",1729599195716,23.78787,2640.0,2639.9,4.10999356]
["bitfinex","ETHUSD",1729599198614,24.61777,2640.0,2639.9,4.10999356]
["bitfinex","ETHUSD",1729599204057,24.61777,2640.0,2639.9,0.10999356]
["bitfinex","ETHUSD",1729599204347,3.78845,2639.6,2639.5,1.65434284]
["bitfinex","ETHUSD",1729599204841,3.78845,2639.6,2639.5,0.11030471]
["bitfinex","ETHUSD",1729599205955,3.78845,2639.6,2639.5,1.76464755]
["bitfinex","ETHUSD",1729599206667,3.78845,2639.6,2639.5,0.11030471]
["bitfinex","ETHUSD",1729599206962,4.61465,2639.6,2639.5,0.11030471]
["bitfinex","ETHUSD",1729599207144,4.61465,2639.6,2639.5,4.11030471]
["bitfinex","ETHUSD",1729599208480,3.78845,2639.6,2639.5,4.11030471]
["bitfinex","ETHUSD",1729599212973,3.78845,2639.6,2639.5,5.76464755]
["bitfinex","ETHUSD",1729599213167,3.78845,2639.6,2639.5,4.11030471]
["bitfinex","ETHUSD",1729599223568,3.78845,2639.6,2639.5,5.76464755]
["bitfinex","ETHUSD",1729599223765,3.78832,2639.7,2639.5,7.16934231]
["bitfinex","ETHUSD",1729599223998,3.78832,2639.7,2639.6,1.65434284]
["bitfinex","ETHUSD",1729599224191,3.78832,2639.7,2639.6,5.65434284]
["bitfinex","ETHUSD",1729599224401,3.78832,2639.7,2639.6,4.11035682]
["bitfinex","ETHUSD",1729599224704,3.78832,2639.7,2639.6,5.76469966]
["bitfinex","ETHUSD",1729599226083,3.78832,2639.7,2639.6,6.48921577]
["bitfinex","ETHUSD",1729599229798,3.78832,2639.7,2639.6,4.83487293]
["bitfinex","ETHUSD",1729599229982,3.78832,2639.7,2639.6,5.76469966]
["bitfinex","ETHUSD",1729599238030,5.44266284,2639.7,2639.6,4.11035682]
["bitfinex","ETHUSD",1729599238341,4.55592,2639.7,2639.6,4.11035682]
["bitfinex","ETHUSD",1729599241135,4.55592,2639.7,2639.6,4.0]
["bitfinex","ETHUSD",1729599241336,4.55592,2639.7,2639.6,4.10658707]
["bitfinex","ETHUSD",1729599241710,4.55592,2639.7,2639.6,4.0]
["bitfinex","ETHUSD",1729599242952,3.78859,2639.5,2639.4,4.0]
["bitfinex","ETHUSD",1729599243451,3.78859,2639.5,2639.4,4.10316947]
["bitfinex","ETHUSD",1729599249070,3.78859,2639.5,2639.4,4.0]
["bitfinex","ETHUSD",1729599249430,3.78859,2639.5,2639.4,4.10346007]
["bitfinex","ETHUSD",1729599250034,3.78859,2639.5,2639.4,4.0]
["bitfinex","ETHUSD",1729599250932,3.78859,2639.5,2639.4,4.10346007]
["bitfinex","ETHUSD",1729599251764,3.78859,2639.5,2639.4,5.75780291]
["bitfinex","ETHUSD",1729599252054,3.78859,2639.5,2639.4,7.1856341]
["bitfinex","ETHUSD",1729599252258,3.78859,2639.5,2639.4,5.53129126]
["bitfinex","ETHUSD",1729599253027,26.21202284,2640.0,2639.4,7.1856341]
["bitfinex","ETHUSD",1729599253028,24.55768,2640.0,2639.4,7.1856341]
["bitfinex","ETHUSD",1729599253266,3.78847,2639.6,2639.5,0.77786405]
["bitfinex","ETHUSD",1729599253431,3.78847,2639.6,2639.5,4.77786405]
["bitfinex","ETHUSD",1729599253633,3.78813,2639.9,2639.5,6.53563444]
["bitfinex","ETHUSD",1729599253824,3.78813,2639.9,2639.8,1.65434284]
["bitfinex","ETHUSD",1729599254033,3.78816,2639.8,2639.7,1.65434284]
["bitfinex","ETHUSD",1729599254442,3.78816,2639.8,2639.7,4.0]
["bitfinex","ETHUSD",1729599256226,3.78816,2639.8,2639.7,4.8316]
["bitfinex","ETHUSD",1729599257664,3.78816,2639.8,2639.7,4.0]
["bitfinex","ETHUSD",1729599264758,3.78816,2639.8,2639.7,4.10299613]
["bitfinex","ETHUSD",1729599283085,5.44250284,2639.8,2639.7,4.10299613]
["bitfinex","ETHUSD",1729599283513,6.26600284,2639.8,2639.7,4.10299613]
["bitfinex","ETHUSD",1729599283823,6.26600284,2639.8,2639.7,4.0]
["bitfinex","ETHUSD",1729599292119,4.61166,2639.8,2639.7,4.0]
["bitfinex","ETHUSD",1729599292327,3.78816,2639.8,2639.7,4.0]
["bitfinex","ETHUSD",1729599292821,3.78816,2639.8,2639.7,4.10302484]
["bitfinex","ETHUSD",1729599293986,6.25830284,2639.8,2639.7,4.10302484]
["bitfinex","ETHUSD",1729599296291,4.60396,2639.8,2639.7,4.10302484]
["bitfinex","ETHUSD",1729599297306,4.60396,2639.8,2639.7,0.10302484]
["bitfinex","ETHUSD",1729599297628,3.78859,2639.5,2639.4,1.40393868]
["bitfinex","ETHUSD",1729599298044,3.78859,2639.5,2639.4,1.50715791]
["bitfinex","ETHUSD",1729599298200,3.78859,2639.5,2639.4,1.97349253]
["bitfinex","ETHUSD",1729599298396,3.78859,2639.5,2639.4,3.62783537]
["bitfinex","ETHUSD",1729599300337,3.78859,2639.5,2639.4,7.62783537]
["bitfinex","ETHUSD",1729599300701,3.78831,2639.7,2639.4,6.81693537]
["bitfinex","ETHUSD",1729599300902,3.78831,2639.7,2639.6,1.65434284]
["bitfinex","ETHUSD",1729599301144,3.78823,2639.8,2639.7,0.8196]
["bitfinex","ETHUSD",1729599301505,3.78823,2639.8,2639.7,2.57690871]
["bitfinex","ETHUSD",1729599301706,3.78823,2639.8,2639.7,0.92256587]
["bitfinex","ETHUSD",1729599302304,3.78823,2639.8,2639.7,4.92256587]
["bitfinex","ETHUSD",1729599302836,3.78823,2639.8,2639.7,6.57690871]
["bitfinex","ETHUSD",1729599303044,23.78791,2640.0,2639.7,6.41499958]
["bitfinex","ETHUSD",1729599303249,20.0,2640.0,2639.9,2.46634284]
["bitfinex","ETHUSD",1729599303455,20.0,2640.0,2639.9,6.46634284]
["bitfinex","ETHUSD",1729599303619,20.0,2640.0,2639.9,7.95616048]
["bitfinex","ETHUSD",1729599304422,20.0,2640.0,2639.9,3.95616048]
["bitfinex","ETHUSD",1729599305639,20.0,2640.0,2639.9,7.74418048]
["bitfinex","ETHUSD",1729599305968,20.0,2640.0,2639.9,6.35711211]
["bitfinex","ETHUSD",1729599306140,20.0,2640.0,2639.9,6.56909211]
["bitfinex","ETHUSD",1729599306672,20.0,2640.0,2639.9,10.35711211]
["bitfinex","ETHUSD",1729599311428,20.0,2640.0,2639.9,12.01145495]
["bitfinex","ETHUSD",1729599311633,20.0,2640.0,2639.9,10.35711211]
["bitfinex","ETHUSD",1729599311871,20.0,2640.0,2639.9,12.04872693]
["bitfinex","ETHUSD",1729599317456,20.0,2640.0,2639.9,13.70306977]
["bitfinex","ETHUSD",1729599317652,20.0,2640.0,2639.9,12.04872693]
["bitfinex","ETHUSD",1729599318199,20.0,2640.0,2639.9,13.70306977]
["bitfinex","ETHUSD",1729599320375,19.2519,2640.0,2639.9,16.70306977]
["bitfinex","ETHUSD",1729599332739,19.2519,2640.0,2639.9,15.04872693]
["bitfinex","ETHUSD",1729599333329,19.2519,2640.0,2639.9,16.70306977]
["bitfinex","ETHUSD",1729599337444,19.2519,2640.0,2639.9,12.70306977]
["bitfinex","ETHUSD",1729599340532,19.2519,2640.0,2639.9,16.70306977]
["bitfinex","ETHUSD",1729599341334,19.2519,2640.0,2639.9,19.47179098]
["bitfinex","ETHUSD",1729599342809,19.2519,2640.0,2639.9,19.47337377]
["bitfinex","ETHUSD",1729599343347,19.2519,2640.0,2639.9,16.70306977]
["bitfinex","ETHUSD",1729599344447,18.62785749,2640.0,2639.9,19.9736217]
["bitfinex","ETHUSD",1729599346246,18.62785749,2640.0,2639.9,19.9785011]
["bitfinex","ETHUSD",1729599347568,18.62785749,2640.0,2639.9,16.70306977]
["bitfinex","ETHUSD",1729599348925,11.68946906,2640.0,2639.9,20.6263679]
["bitfinex","ETHUSD",1729599349362,9.76113452,2640.0,2639.9,20.6263679]
["bitfinex","ETHUSD",1729599349581,5.51325045,2640.0,2639.9,16.70306977]
["bitfinex","ETHUSD",1729599349862,0.7899,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1729599350030,0.7899,2640.8,2640.7,7.86259611]
["bitfinex","ETHUSD",1729599350225,0.7899,2640.8,2640.7,9.54247727]
["bitfinex","ETHUSD",1729599351728,0.8015,2641.0,2640.9,3.78647]
["bitfinex","ETHUSD",1729599351934,0.8015,2641.0,2640.9,9.44081284]
["bitfinex","ETHUSD",1729599352145,0.8015,2641.0,2640.9,9.54192815]
["bitfinex","ETHUSD",1729599353771,0.8015,2641.0,2640.9,5.75545815]
["bitfinex","ETHUSD",1729599363830,0.8015,2641.0,2640.9,9.54203815]
["bitfinex","ETHUSD",1729599364025,0.8015,2641.0,2640.9,10.87490597]
["bitfinex","ETHUSD",1729599364845,0.01891288,2641.1,2640.9,10.87490597]
["bitfinex","ETHUSD",1729599365030,0.7746,2641.2,2640.9,10.87490597]
["bitfinex","ETHUSD",1729599365031,0.7746,2641.2,2641.0,1.65434284]
["bitfinex","ETHUSD",1729599365206,0.7746,2641.2,2641.1,0.10069697]
["bitfinex","ETHUSD",1729599366142,0.7746,2641.2,2641.1,4.10069697]
["bitfinex","ETHUSD",1729599367024,0.7746,2641.2,2641.1,5.75503981]
["bitfinex","ETHUSD",1729599367236,4.56075,2641.2,2641.1,4.10069697]
["bitfinex","ETHUSD",1729599367711,6.27369284,2641.2,2641.1,4.10069697]
["bitfinex","ETHUSD",1729599368551,6.27369284,2641.2,2641.1,4.0]
["bitfinex","ETHUSD",1729599369049,6.27369284,2641.2,2641.1,4.10068435]
["bitfinex","ETHUSD",1729599373743,4.61935,2641.2,2641.1,4.10068435]
["bitfinex","ETHUSD",1729599373935,4.61935,2641.2,2641.1,4.0937795]
["bitfinex","ETHUSD",1729599375110,6.27369284,2641.2,2641.1,4.0937795]
["bitfinex","ETHUSD",1729599375302,4.61935,2641.2,2641.1,4.0937795]
["bitfinex","ETHUSD",1729599375671,6.27369284,2641.2,2641.1,4.0937795]
["bitfinex","ETHUSD",1729599376691,6.82369284,2641.2,2641.1,4.0937795]
["bitfinex","ETHUSD",1729599377493,6.82369284,2641.2,2641.1,0.10068435]
["bitfinex","ETHUSD",1729599377792,3.78645,2641.0,2640.5,3.1561883]
["bitfinex","ETHUSD",1729599378330,3.78658,2640.9,2640.5,3.1561883]
["bitfinex","ETHUSD",1729599378527,3.78658,2640.9,2640.5,4.50123687]
["bitfinex","ETHUSD",1729599378982,3.78674,2640.8,2640.5,4.50123687]
["bitfinex","ETHUSD",1729599379809,3.78658,2640.9,2640.5,4.50123687]
["bitfinex","ETHUSD",1729599380111,4.59904,2640.8,2640.5,1.50184546]
["bitfinex","ETHUSD",1729599380485,3.78695,2640.7,2640.5,1.50184546]
["bitfinex","ETHUSD",1729599382513,3.78695,2640.7,2640.5,3.1561883]
["bitfinex","ETHUSD",1729599382675,3.78695,2640.7,2640.5,1.50184546]
["bitfinex","ETHUSD",1729599384694,3.78695,2640.7,2640.6,0.10120436]
["bitfinex","ETHUSD",1729599385033,4.59895,2640.8,2640.6,0.10120436]
["bitfinex","ETHUSD",1729599387106,3.78521,2641.9,2640.7,1.65434284]
["bitfinex","ETHUSD",1729599387107,4.59575,2641.0,2640.7,1.65434284]
["bitfinex","ETHUSD",1729599387307,3.78632,2641.1,2640.8,1.65434284]
["bitfinex","ETHUSD",1729599387524,3.78632,2641.1,2640.8,1.7554149]
["bitfinex","ETHUSD",1729599387717,3.78632,2641.1,2640.9,1.65434284]
["bitfinex","ETHUSD",1729599387940,0.8093,2641.2,2640.9,1.75534035]
["bitfinex","ETHUSD",1729599387941,4.59555,2641.2,2640.9,1.75534035]
["bitfinex","ETHUSD",1729599388231,3.78644,2641.0,2640.9,0.10099751]
["bitfinex","ETHUSD",1729599388533,3.78638,2641.1,2640.9,1.65434284]
["bitfinex","ETHUSD",1729599388696,3.786,2641.4,2641.0,1.65434284]
["bitfinex","ETHUSD",1729599388897,3.786,2641.4,2641.0,1.75523214]
["bitfinex","ETHUSD",1729599389720,7.57198,2641.4,2641.0,1.75523214]
["bitfinex","ETHUSD",1729599390327,7.57198,2641.4,2641.0,2.76471735]
["bitfinex","ETHUSD",1729599390934,3.78609,2641.3,2641.0,2.76471735]
["bitfinex","ETHUSD",1729599391137,3.78594,2641.4,2641.0,2.76471735]
["bitfinex","ETHUSD",1729599391322,7.57189,2641.4,2641.0,6.55111735]
["bitfinex","ETHUSD",1729599391644,0.8229,2641.5,2641.2,1.65434284]
["bitfinex","ETHUSD",1729599391853,4.60863,2641.5,2641.1,1.65434284]
["bitfinex","ETHUSD",1729599392052,4.60863,2641.5,2641.3,0.10066569]
["bitfinex","ETHUSD",1729599392237,3.78587,2641.4,2641.2,0.1006603]
["bitfinex","ETHUSD",1729599392445,3.78587,2641.4,2641.1,0.73174474]
["bitfinex","ETHUSD",1729599392751,3.78602,2641.3,2641.1,0.73174474]
["bitfinex","ETHUSD",1729599394361,3.78602,2641.3,2641.1,2.38608758]
["bitfinex","ETHUSD",1729599394654,0.8229,2641.5,2641.2,1.99390012]
["bitfinex","ETHUSD",1729599394948,3.78578,2641.5,2641.2,2.81440012]
["bitfinex","ETHUSD",1729599396855,3.78578,2641.5,2641.3,1.65434284]
["bitfinex","ETHUSD",1729599397650,3.78578,2641.5,2641.2,1.16005728]
["bitfinex","ETHUSD",1729599397651,3.78578,2641.5,2641.2,2.81440012]
["bitfinex","ETHUSD",1729599398216,7.57158,2641.5,2641.2,2.81440012]
["bitfinex","ETHUSD",1729599398531,3.78578,2641.5,2641.2,2.81440012]
["bitfinex","ETHUSD",1729599399763,3.78578,2641.5,2641.3,0.10044275]
["bitfinex","ETHUSD",1729599399965,7.57158,2641.5,2641.2,2.81440012]
["bitfinex","ETHUSD",1729599400151,7.57158,2641.5,2641.4,0.10036822]
["bitfinex","ETHUSD",1729599400352,7.57158,2641.5,2641.2,2.81440012]
["bitfinex","ETHUSD",1729599400880,7.57158,2641.5,2641.3,0.10044275]
["bitfinex","ETHUSD",1729599401255,7.57158,2641.5,2641.2,2.81440012]
["bitfinex","ETHUSD",1729599401562,7.57158,2641.5,2641.3,0.10044275]
["bitfinex","ETHUSD",1729599401763,7.57158,2641.5,2641.3,0.38188276]
["bitfinex","ETHUSD",1729599402340,3.78578,2641.5,2641.3,0.38188276]
["bitfinex","ETHUSD",1729599402546,7.57162,2641.5,2641.3,0.38188276]
["bitfinex","ETHUSD",1729599403085,3.78587,2641.4,2641.3,0.10044275]
["bitfinex","ETHUSD",1729599403286,3.78587,2641.4,2641.2,2.81440012]
["bitfinex","ETHUSD",1729599403495,4.61541,2641.3,2640.9,2.77673424]
["bitfinex","ETHUSD",1729599403653,3.78658,2640.9,2640.7,2.77673424]
["bitfinex","ETHUSD",1729599403850,3.78683,2640.8,2640.6,1.46726727]
["bitfinex","ETHUSD",1729599404055,3.78683,2640.8,2640.6,3.12161011]
["bitfinex","ETHUSD",1729599404595,3.78683,2640.8,2640.6,1.46726727]
["bitfinex","ETHUSD",1729599404755,3.78683,2640.8,2640.6,0.70446727]
["bitfinex","ETHUSD",1729599404951,3.78683,2640.8,2640.6,2.35881011]
["bitfinex","ETHUSD",1729599405483,4.61593,2641.0,2640.6,2.35881011]
["bitfinex","ETHUSD",1729599405694,3.78661,2640.9,2640.6,2.35881011]
["bitfinex","ETHUSD",1729599405892,3.78661,2640.9,2640.7,0.38606556]
["bitfinex","ETHUSD",1729599406396,3.78661,2640.9,2640.7,2.0404084]
["bitfinex","ETHUSD",1729599406791,3.78661,2640.9,2640.7,0.38606556]
["bitfinex","ETHUSD",1729599407106,3.78661,2640.9,2640.7,2.0404084]
["bitfinex","ETHUSD",1729599407407,3.78661,2640.9,2640.8,1.65434284]
["bitfinex","ETHUSD",1729599407606,0.8294,2641.0,2640.8,1.92883041]
["bitfinex","ETHUSD",1729599407911,4.61586,2641.0,2640.8,1.92883041]
["bitfinex","ETHUSD",1729599408468,0.8294,2641.0,2640.8,1.92883041]
["bitfinex","ETHUSD",1729599408902,0.8294,2641.0,2640.8,0.27448757]
["bitfinex","ETHUSD",1729599409087,4.61585,2641.0,2640.8,0.27448757]
["bitfinex","ETHUSD",1729599409305,4.61585,2641.0,2640.8,1.92883041]
["bitfinex","ETHUSD",1729599410671,4.61585,2641.0,2640.8,0.27448757]
["bitfinex","ETHUSD",1729599411613,4.61585,2641.0,2640.7,2.0404084]
["bitfinex","ETHUSD",1729599411780,0.7855,2641.4,2640.8,2.41404284]
["bitfinex","ETHUSD",1729599411984,3.78613,2641.3,2640.9,5.44091284]
["bitfinex","ETHUSD",1729599412288,3.78618,2641.2,2640.9,1.65434284]
["bitfinex","ETHUSD",1729599412508,3.78618,2641.2,2641.0,0.62007628]
["bitfinex","ETHUSD",1729599413005,3.78604,2641.3,2641.0,0.62007628]
["bitfinex","ETHUSD",1729599414363,3.78621,2641.2,2641.0,0.62007628]
["bitfinex","ETHUSD",1729599414508,3.78621,2641.2,2640.8,6.20076284]
["bitfinex","ETHUSD",1729599414811,3.78621,2641.2,2641.1,0.10057079]
["bitfinex","ETHUSD",1729599415021,3.78621,2641.2,2640.9,1.65434284]
["bitfinex","ETHUSD",1729599415169,3.78621,2641.2,2641.1,0.10057079]
["bitfinex","ETHUSD",1729599415373,3.78621,2641.2,2640.9,1.65434284]
["bitfinex","ETHUSD",1729599415610,3.78621,2641.2,2641.1,0.10057079]
["bitfinex","ETHUSD",1729599415813,3.78621,2641.2,2641.0,0.10064533]
["bitfinex","ETHUSD",1729599416121,3.78621,2641.2,2641.1,0.10057079]
["bitfinex","ETHUSD",1729599416415,3.78621,2641.2,2640.9,2.31302568]
["bitfinex","ETHUSD",1729599416709,3.78621,2641.2,2641.1,0.10057079]
["bitfinex","ETHUSD",1729599416911,3.78621,2641.2,2640.9,0.65868284]
["bitfinex","ETHUSD",1729599416912,3.78621,2641.2,2641.0,0.10064533]
["bitfinex","ETHUSD",1729599417114,3.78621,2641.2,2641.0,0.79665443]
["bitfinex","ETHUSD",1729599417279,3.78621,2641.2,2641.0,0.6960091]
["bitfinex","ETHUSD",1729599417478,3.78621,2641.2,2641.1,0.10057079]
["bitfinex","ETHUSD",1729599421299,3.78621,2641.2,2641.1,0.10057498]
["bitfinex","ETHUSD",1729599421630,3.78621,2641.2,2640.8,2.41404284]
["bitfinex","ETHUSD",1729599421859,3.78631,2641.1,2640.8,3.79971286]
["bitfinex","ETHUSD",1729599422699,3.78621,2641.2,2640.9,1.65434284]
["bitfinex","ETHUSD",1729599423906,7.57249,2641.2,2640.9,1.65434284]
["bitfinex","ETHUSD",1729599424442,7.57246,2641.2,2640.9,1.65434284]
["bitfinex","ETHUSD",1729599424737,3.7863,2641.1,2640.9,1.65434284]
["bitfinex","ETHUSD",1729599425041,3.7863,2641.1,2641.0,0.37997129]
["bitfinex","ETHUSD",1729599425341,3.7863,2641.1,2640.8,3.79971286]
["bitfinex","ETHUSD",1729599426420,3.7863,2641.1,2640.9,1.65434284]
["bitfinex","ETHUSD",1729599428526,3.7863,2641.1,2640.8,3.79971286]
["bitfinex","ETHUSD",1729599428856,3.78701,2640.6,2640.4,3.36987555]
["bitfinex","ETHUSD",1729599429058,3.78701,2640.6,2640.4,0.59269138]
["bitfinex","ETHUSD",1729599429712,3.78701,2640.6,2640.5,1.60286358]
["bitfinex","ETHUSD",1729599430561,4.59781,2640.6,2640.5,1.60286358]
["bitfinex","ETHUSD",1729599431855,4.59781,2640.6,2640.5,3.25720642]
["bitfinex","ETHUSD",1729599432562,4.59781,2640.6,2640.5,1.60286358]
["bitfinex","ETHUSD",1729599440840,4.59781,2640.6,2640.5,5.60286358]
["bitfinex","ETHUSD",1729599443373,4.59781,2640.6,2640.5,7.25720642]
["bitfinex","ETHUSD",1729599443374,3.78701,2640.6,2640.5,7.25720642]
["bitfinex","ETHUSD",1729599443684,3.78701,2640.6,2640.5,5.60286358]
["bitfinex","ETHUSD",1729599451077,3.78701,2640.6,2640.5,4.10101812]
["bitfinex","ETHUSD",1729599453967,6.22495284,2640.6,2640.5,4.10101812]
["bitfinex","ETHUSD",1729599454167,6.77495284,2640.6,2640.5,4.10101812]
["bitfinex","ETHUSD",1729599454465,9.77495284,2640.6,2640.5,0.10101812]
["bitfinex","ETHUSD",1729599454788,9.77495284,2640.6,2640.5,8.12e-06]
["bitfinex","ETHUSD",1729599454993,9.77495284,2640.6,2639.7,0.59291281]
["bitfinex","ETHUSD",1729599454994,4.57162,2639.9,2639.8,4.0]
["bitfinex","ETHUSD",1729599455180,6.22596284,2639.9,2639.8,4.0]
["bitfinex","ETHUSD",1729599455486,6.22596284,2639.9,2639.8,4.0952658]
["bitfinex","ETHUSD",1729599455700,6.22596284,2639.9,2639.8,4.0]
["bitfinex","ETHUSD",1729599455911,6.22596284,2639.9,2639.8,4.0952658]
["bitfinex","ETHUSD",1729599456267,6.22596284,2639.9,2639.8,0.0952658]
["bitfinex","ETHUSD",1729599456569,3.78816,2639.8,2639.7,0.59291281]
["bitfinex","ETHUSD",1729599456809,3.78816,2639.8,2639.7,4.59291281]
["bitfinex","ETHUSD",1729599457103,3.78816,2639.8,2639.7,4.68825323]
["bitfinex","ETHUSD",1729599458178,5.44250284,2639.8,2639.7,4.68825323]
["bitfinex","ETHUSD",1729599458711,5.44250284,2639.8,2639.7,4.09534042]
["bitfinex","ETHUSD",1729599458877,6.21890284,2639.8,2639.7,0.09534042]
["bitfinex","ETHUSD",1729599459282,3.78859,2639.5,2639.4,0.59305927]
["bitfinex","ETHUSD",1729599459695,3.78859,2639.5,2639.4,0.68862357]
["bitfinex","ETHUSD",1729599460868,5.44293284,2639.5,2639.4,0.68862357]
["bitfinex","ETHUSD",1729599461069,3.78859,2639.5,2639.4,0.59305927]
["bitfinex","ETHUSD",1729599461604,5.44293284,2639.5,2639.4,0.59305927]
["bitfinex","ETHUSD",1729599461972,6.24173284,2639.5,2639.4,0.59305927]
["bitfinex","ETHUSD",1729599462509,6.79173284,2639.5,2639.1,0.01891288]
["bitfinex","ETHUSD",1729599462710,3.78959,2638.9,2638.6,2.44964284]
["bitfinex","ETHUSD",1729599462883,3.78959,2638.9,2638.8,4.0]
["bitfinex","ETHUSD",1729599463279,3.78959,2638.9,2638.8,4.59316275]
["bitfinex","ETHUSD",1729599463478,6.24228284,2639.2,2638.8,4.59316275]
["bitfinex","ETHUSD",1729599463678,3.78933,2639.0,2638.8,4.54316275]
["bitfinex","ETHUSD",1729599464118,3.78933,2639.0,2638.8,6.19750559]
["bitfinex","ETHUSD",1729599464425,3.78933,2639.0,2638.8,6.9424759]
["bitfinex","ETHUSD",1729599464720,3.78933,2639.0,2638.9,1.65434284]
["bitfinex","ETHUSD",1729599464879,3.78933,2639.0,2638.9,4.0]
["bitfinex","ETHUSD",1729599474829,3.78933,2639.0,2638.9,4.09644695]
["bitfinex","ETHUSD",1729599477394,5.44367284,2639.0,2638.9,4.09644695]
["bitfinex","ETHUSD",1729599477629,5.44367284,2639.0,2638.9,0.09644695]
["bitfinex","ETHUSD",1729599477630,6.80157284,2639.0,2638.9,0.09644695]
["bitfinex","ETHUSD",1729599477837,3.78945,2638.9,2638.8,0.59316275]
["bitfinex","ETHUSD",1729599477996,5.44379284,2638.9,2638.8,4.59316275]
["bitfinex","ETHUSD",1729599478437,5.44379284,2638.9,2638.8,4.6898023]
["bitfinex","ETHUSD",1729599478733,5.44379284,2638.9,2638.8,4.09663955]
["bitfinex","ETHUSD",1729599479447,5.44379284,2638.9,2638.8,0.09663955]
["bitfinex","ETHUSD",1729599479938,3.78988,2638.6,2638.5,0.5932508]
["bitfinex","ETHUSD",1729599480142,3.78988,2638.6,2638.5,4.5932508]
["bitfinex","ETHUSD",1729599480343,3.78988,2638.6,2638.5,4.69011439]
["bitfinex","ETHUSD",1729599481908,5.44422284,2638.6,2638.5,4.69011439]
["bitfinex","ETHUSD",1729599482124,6.19992284,2638.6,2638.5,0.69011439]
["bitfinex","ETHUSD",1729599483424,9.74992284,2638.6,2638.5,0.09686359]
["bitfinex","ETHUSD",1729599483646,3.7906,2638.1,2638.0,0.01891288]
["bitfinex","ETHUSD",1729599483843,3.79078,2638.0,2637.8,1.65434284]
["bitfinex","ETHUSD",1729599484159,3.79078,2638.0,2637.7,0.778]
["bitfinex","ETHUSD",1729599484309,0.7557,2638.2,2637.7,0.778]
["bitfinex","ETHUSD",1729599484310,3.79103,2637.8,2637.7,0.778]
["bitfinex","ETHUSD",1729599484516,3.79103,2637.8,2637.4,0.8265]
["bitfinex","ETHUSD",1729599484754,3.79103,2637.9,2637.4,1.43849855]
["bitfinex","ETHUSD",1729599484911,3.79104,2637.8,2637.4,1.43849855]
["bitfinex","ETHUSD",1729599485348,3.79119,2637.7,2637.5,4.0]
["bitfinex","ETHUSD",1729599485555,3.79119,2637.7,2637.5,5.65434284]
["bitfinex","ETHUSD",1729599486463,3.79132,2637.6,2637.5,4.0]
["bitfinex","ETHUSD",1729599488117,5.44566284,2637.6,2637.5,4.0]
["bitfinex","ETHUSD",1729599489065,5.99566284,2637.6,2637.5,4.0]
["bitfinex","ETHUSD",1729599489229,3.79175,2637.3,2637.2,4.0]
["bitfinex","ETHUSD",1729599489432,5.44609284,2637.3,2637.2,4.0]
["bitfinex","ETHUSD",1729599489625,3.79175,2637.3,2637.2,4.0]
["bitfinex","ETHUSD",1729599489840,3.79175,2637.3,2637.2,4.09941488]
["bitfinex","ETHUSD",1729599490041,5.44609284,2637.3,2637.2,4.09941488]
["bitfinex","ETHUSD",1729599490366,3.79175,2637.3,2637.2,4.09941488]
["bitfinex","ETHUSD",1729599492131,3.79175,2637.3,2637.2,0.09941488]
["bitfinex","ETHUSD",1729599492632,3.7914,2637.6,2637.2,0.86401488]
["bitfinex","ETHUSD",1729599492814,3.7914,2637.6,2637.2,0.7646]
["bitfinex","ETHUSD",1729599493015,3.7914,2637.6,2637.3,0.09971542]
["bitfinex","ETHUSD",1729599493439,3.7914,2637.6,2637.3,0.5935222]
["bitfinex","ETHUSD",1729599493644,3.7914,2637.6,2637.4,0.09964067]
["bitfinex","ETHUSD",1729599493882,3.7914,2637.6,2637.4,4.09964067]
["bitfinex","ETHUSD",1729599493883,7.58283,2637.6,2637.4,4.09964067]
["bitfinex","ETHUSD",1729599494247,3.7914,2637.6,2637.4,4.09964067]
["bitfinex","ETHUSD",1729599494592,6.79083,2638.0,2637.4,8.43700696]
["bitfinex","ETHUSD",1729599494593,4.54623,2638.0,2637.4,8.43700696]
["bitfinex","ETHUSD",1729599494908,3.79083,2638.0,2637.5,4.57176]
["bitfinex","ETHUSD",1729599495064,3.79083,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1729599495251,3.79083,2638.0,2637.6,3.8907026]
["bitfinex","ETHUSD",1729599496145,3.79068,2638.1,2637.6,7.8907026]
["bitfinex","ETHUSD",1729599497078,3.79068,2638.1,2637.6,9.56195423]
["bitfinex","ETHUSD",1729599497286,3.79076,2638.0,2637.6,9.56195423]
["bitfinex","ETHUSD",1729599497591,3.79055,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1729599497592,3.79062,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1729599497892,3.79078,2638.0,2637.8,0.09911819]
["bitfinex","ETHUSD",1729599498245,3.79078,2638.0,2637.7,4.0]
["bitfinex","ETHUSD",1729599498446,3.79078,2638.0,2637.9,0.09904347]
["bitfinex","ETHUSD",1729599498646,3.79078,2638.0,2637.9,4.0]
["bitfinex","ETHUSD",1729599498877,3.79078,2638.0,2637.9,4.09904347]
["bitfinex","ETHUSD",1729599499399,6.79078,2638.0,2637.9,4.09904347]
["bitfinex","ETHUSD",1729599499687,7.55868,2638.0,2637.9,4.09904347]
["bitfinex","ETHUSD",1729599499872,7.55868,2638.0,2637.9,4.0]
["bitfinex","ETHUSD",1729599501861,3.7912,2637.7,2637.4,4.0]
["bitfinex","ETHUSD",1729599502066,3.7912,2637.7,2637.4,4.49778489]
["bitfinex","ETHUSD",1729599502263,3.7912,2637.7,2637.5,0.09931288]
["bitfinex","ETHUSD",1729599502989,3.79096,2637.9,2637.7,0.7806]
["bitfinex","ETHUSD",1729599503359,3.79096,2637.9,2637.8,0.09916458]
["bitfinex","ETHUSD",1729599503572,3.79096,2637.9,2637.7,0.7806]
["bitfinex","ETHUSD",1729599503771,3.79096,2637.9,2637.8,4.09916458]
["bitfinex","ETHUSD",1729599506093,3.79096,2637.9,2637.8,0.09916458]
["bitfinex","ETHUSD",1729599506596,3.79096,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1729599506793,3.79113,2637.8,2637.5,4.0]
["bitfinex","ETHUSD",1729599507091,3.79124,2637.7,2637.6,0.09929717]
["bitfinex","ETHUSD",1729599507589,4.56924,2637.7,2637.6,0.09929717]
["bitfinex","ETHUSD",1729599507791,4.56924,2637.7,2637.6,4.09929717]
["bitfinex","ETHUSD",1729599509093,3.79124,2637.7,2637.6,0.09929717]
["bitfinex","ETHUSD",1729599509597,3.79133,2637.6,2637.3,0.5935222]
["bitfinex","ETHUSD",1729599509794,3.79125,2637.7,2637.4,4.0]
["bitfinex","ETHUSD",1729599510014,3.79125,2637.7,2637.5,0.7616]
["bitfinex","ETHUSD",1729599510698,3.79125,2637.7,2637.5,4.7616]
["bitfinex","ETHUSD",1729599512574,7.58252,2637.7,2637.5,4.7616]
["bitfinex","ETHUSD",1729599512904,3.79125,2637.7,2637.5,4.7616]
["bitfinex","ETHUSD",1729599513466,3.79104,2637.8,2637.5,4.7616]
["bitfinex","ETHUSD",1729599513690,3.79101,2637.9,2637.5,8.55299]
["bitfinex","ETHUSD",1729599513897,3.79101,2637.9,2637.5,10.31398865]
["bitfinex","ETHUSD",1729599514461,3.79078,2638.0,2637.6,3.79126]
["bitfinex","ETHUSD",1729599514713,3.79052,2638.2,2637.7,4.50561739]
["bitfinex","ETHUSD",1729599514883,3.7906,2638.1,2637.7,8.29675739]
["bitfinex","ETHUSD",1729599515064,3.7906,2638.1,2637.8,1.60879874]
["bitfinex","ETHUSD",1729599515715,3.7906,2638.1,2637.8,5.60879874]
["bitfinex","ETHUSD",1729599516124,0.01891288,2638.4,2637.8,5.60879874]
["bitfinex","ETHUSD",1729599516295,3.79031,2638.3,2637.8,9.39981874]
["bitfinex","ETHUSD",1729599516502,3.79054,2638.2,2637.8,9.39981874]
["bitfinex","ETHUSD",1729599517229,3.79054,2638.2,2637.8,5.60879874]
["bitfinex","ETHUSD",1729599519245,3.79031,2638.3,2637.8,9.39975874]
["bitfinex","ETHUSD",1729599519403,3.78989,2638.6,2638.0,4.58222]
["bitfinex","ETHUSD",1729599519598,3.78989,2638.6,2638.1,3.88943921]
["bitfinex","ETHUSD",1729599520137,3.79004,2638.5,2638.1,3.88943921]
["bitfinex","ETHUSD",1729599520311,3.79004,2638.5,2638.1,5.60908946]
["bitfinex","ETHUSD",1729599520510,3.79004,2638.5,2638.1,9.60908946]
["bitfinex","ETHUSD",1729599521127,3.79004,2638.5,2638.1,9.60902946]
["bitfinex","ETHUSD",1729599521942,3.78976,2638.7,2638.1,9.60902946]
["bitfinex","ETHUSD",1729599522231,3.79038,2638.3,2638.1,4.09883921]
["bitfinex","ETHUSD",1729599522432,3.79046,2638.2,2638.1,4.09883921]
["bitfinex","ETHUSD",1729599525005,3.79046,2638.2,2638.1,0.09883921]
["bitfinex","ETHUSD",1729599525229,3.79046,2638.2,2637.6,6.06476546]
["bitfinex","ETHUSD",1729599525431,3.79046,2638.2,2638.1,0.09873381]
["bitfinex","ETHUSD",1729599525741,3.79103,2637.8,2637.7,4.0]
["bitfinex","ETHUSD",1729599526806,4.60873,2637.8,2637.7,4.0]
["bitfinex","ETHUSD",1729599527250,5.15873,2637.8,2637.7,4.0]
["bitfinex","ETHUSD",1729599527740,8.15873,2637.8,2637.7,4.0]
["bitfinex","ETHUSD",1729599528108,3.79161,2637.4,2637.0,0.84481288]
["bitfinex","ETHUSD",1729599528311,3.79161,2637.4,2637.3,4.5935222]
["bitfinex","ETHUSD",1729599528731,3.79134,2637.6,2637.3,4.5935222]
["bitfinex","ETHUSD",1729599529044,0.8123,2638.0,2637.4,0.8259]
["bitfinex","ETHUSD",1729599529200,3.79125,2637.7,2637.4,0.8259]
["bitfinex","ETHUSD",1729599529403,3.7909,2637.9,2637.4,4.53051739]
["bitfinex","ETHUSD",1729599529703,3.7909,2637.9,2637.4,8.32211739]
["bitfinex","ETHUSD",1729599529905,0.8009,2638.2,2637.4,4.61743]
["bitfinex","ETHUSD",1729599530134,3.79069,2638.1,2637.8,0.7664]
["bitfinex","ETHUSD",1729599530346,3.79076,2638.0,2637.8,0.7664]
["bitfinex","ETHUSD",1729599531260,3.79076,2638.0,2637.8,4.7664]
["bitfinex","ETHUSD",1729599531590,3.79061,2638.1,2637.8,4.7664]
["bitfinex","ETHUSD",1729599532561,3.79078,2638.0,2637.8,4.7664]
["bitfinex","ETHUSD",1729599534179,3.79032,2638.3,2637.8,4.7664]
["bitfinex","ETHUSD",1729599534399,3.79089,2637.9,2637.8,4.0]
["bitfinex","ETHUSD",1729599534749,3.79089,2637.9,2637.8,4.09901276]
["bitfinex","ETHUSD",1729599538456,8.13519,2637.9,2637.8,4.09901276]
["bitfinex","ETHUSD",1729599538809,8.13519,2637.9,2637.3,0.5935222]
["bitfinex","ETHUSD",1729599538963,3.79161,2637.4,2637.3,0.5935222]
["bitfinex","ETHUSD",1729599540603,3.79147,2637.5,2637.3,0.5935222]
["bitfinex","ETHUSD",1729599540756,7.58303,2637.5,2637.3,0.5935222]
["bitfinex","ETHUSD",1729599541198,3.79147,2637.5,2637.3,0.5935222]
["bitfinex","ETHUSD",1729599541657,7.58305,2637.5,2637.3,0.5935222]
["bitfinex","ETHUSD",1729599542163,3.79147,2637.5,2637.3,0.5935222]
["bitfinex","ETHUSD",1729599543001,7.58306,2637.5,2637.3,0.5935222]
["bitfinex","ETHUSD",1729599543205,3.79161,2637.4,2637.3,0.5935222]
["bitfinex","ETHUSD",1729599545311,4.58721,2637.4,2637.3,0.5935222]
["bitfinex","ETHUSD",1729599546193,3.79161,2637.4,2637.3,0.5935222]
["bitfinex","ETHUSD",1729599549775,3.79161,2637.4,2637.3,0.69325872]
["bitfinex","ETHUSD",1729599550417,3.79139,2637.6,2637.3,5.21617611]
["bitfinex","ETHUSD",1729599550575,7.58283,2637.6,2637.3,1.51155872]
["bitfinex","ETHUSD",1729599550928,3.79147,2637.5,2637.3,0.69325872]
["bitfinex","ETHUSD",1729599551269,3.79161,2637.4,2637.3,0.69325872]
["bitfinex","ETHUSD",1729599552773,4.61901,2637.4,2637.3,0.69325872]
["bitfinex","ETHUSD",1729599556376,4.61901,2637.4,2637.3,0.5935222]
["bitfinex","ETHUSD",1729599556710,7.61901,2637.4,2637.3,0.5935222]
["bitfinex","ETHUSD",1729599557274,7.61901,2637.4,2637.3,0.69344008]
["bitfinex","ETHUSD",1729599557919,7.61901,2637.4,2637.3,0.5935222]
["bitfinex","ETHUSD",1729599559215,8.16901,2637.4,2637.3,0.5935222]
["bitfinex","ETHUSD",1729599560118,6.79161,2637.4,2637.3,0.5935222]
["bitfinex","ETHUSD",1729599560292,6.79161,2637.4,2637.3,0.69371014]
["bitfinex","ETHUSD",1729599561017,6.79161,2637.4,2637.3,0.10018794]
["bitfinex","ETHUSD",1729599561519,3.79192,2637.2,2637.0,0.01891288]
["bitfinex","ETHUSD",1729599561823,3.79204,2637.1,2636.8,0.8218]
["bitfinex","ETHUSD",1729599562225,3.79192,2637.2,2636.8,0.8218]
["bitfinex","ETHUSD",1729599562226,3.79219,2637.0,2636.8,0.8218]
["bitfinex","ETHUSD",1729599563501,3.79233,2636.9,2636.8,0.8218]
["bitfinex","ETHUSD",1729599563927,3.79221,2637.0,2636.8,0.8218]
["bitfinex","ETHUSD",1729599564729,3.79221,2637.0,2636.9,0.09737771]
["bitfinex","ETHUSD",1729599565223,3.79235,2636.9,2636.7,3.70461739]
["bitfinex","ETHUSD",1729599565727,3.79235,2636.9,2636.6,0.7644]
["bitfinex","ETHUSD",1729599565728,7.58477,2636.9,2636.6,0.7644]
["bitfinex","ETHUSD",1729599565883,3.79235,2636.9,2636.6,0.7644]
["bitfinex","ETHUSD",1729599566084,0.7586,2636.9,2636.5,3.70461739]
["bitfinex","ETHUSD",1729599566303,3.79254,2636.8,2636.5,3.70461739]
["bitfinex","ETHUSD",1729599567627,0.7586,2636.9,2636.4,0.8256]
["bitfinex","ETHUSD",1729599567801,3.79247,2636.8,2636.4,0.8256]
["bitfinex","ETHUSD",1729599568123,3.79285,2636.6,2636.4,0.8256]
["bitfinex","ETHUSD",1729599568507,3.79285,2636.6,2636.2,0.7823]
["bitfinex","ETHUSD",1729599569229,3.79262,2636.7,2636.2,4.57563]
["bitfinex","ETHUSD",1729599569629,3.79262,2636.7,2636.3,3.70461739]
["bitfinex","ETHUSD",1729599570402,3.7927,2636.7,2636.3,3.70461739]
["bitfinex","ETHUSD",1729599570601,3.79254,2636.8,2636.5,3.70461739]
["bitfinex","ETHUSD",1729599570829,4.55094,2636.9,2636.5,3.70461739]
["bitfinex","ETHUSD",1729599571032,3.79195,2637.2,2636.7,3.70461739]
["bitfinex","ETHUSD",1729599571214,3.79195,2637.2,2636.7,7.49722739]
["bitfinex","ETHUSD",1729599571535,3.79177,2637.3,2636.7,7.49720739]
["bitfinex","ETHUSD",1729599572167,3.79177,2637.3,2636.9,3.70461739]
["bitfinex","ETHUSD",1729599572608,3.79196,2637.2,2636.9,0.7783]
["bitfinex","ETHUSD",1729599573004,3.79177,2637.3,2636.9,0.7783]
["bitfinex","ETHUSD",1729599573241,3.79199,2637.2,2636.9,0.7783]
["bitfinex","ETHUSD",1729599574209,4.61421,2637.4,2636.9,5.31046913]
["bitfinex","ETHUSD",1729599574412,3.79161,2637.4,2636.9,5.31046913]
["bitfinex","ETHUSD",1729599574636,3.79161,2637.4,2636.9,9.10277913]
["bitfinex","ETHUSD",1729599575296,7.58333,2637.4,2636.9,9.10277913]
["bitfinex","ETHUSD",1729599575512,3.79161,2637.4,2636.9,9.10277913]
["bitfinex","ETHUSD",1729599575726,3.79161,2637.4,2637.0,0.91027791]
["bitfinex","ETHUSD",1729599576642,7.5833,2637.4,2637.0,0.91027791]
["bitfinex","ETHUSD",1729599577000,7.5833,2637.4,2636.9,9.10271913]
["bitfinex","ETHUSD",1729599577317,3.79161,2637.4,2636.9,9.10271913]
["bitfinex","ETHUSD",1729599577645,3.79134,2637.6,2637.1,8.25427739]
["bitfinex","ETHUSD",1729599578013,3.79132,2637.6,2637.1,4.46231739]
["bitfinex","ETHUSD",1729599578226,3.79154,2637.5,2637.1,4.46231739]
["bitfinex","ETHUSD",1729599578641,3.79164,2637.4,2637.1,4.46231739]
["bitfinex","ETHUSD",1729599579339,3.79137,2637.6,2637.1,4.46231739]
["bitfinex","ETHUSD",1729599579803,3.79158,2637.5,2637.2,0.09714918]
["bitfinex","ETHUSD",1729599580290,3.79163,2637.4,2637.2,0.09714918]
["bitfinex","ETHUSD",1729599584709,3.79158,2637.5,2637.2,0.09714918]
["bitfinex","ETHUSD",1729599585376,3.79156,2637.5,2637.2,0.09714918]
["bitfinex","ETHUSD",1729599585574,3.79162,2637.4,2637.2,0.09714918]
["bitfinex","ETHUSD",1729599591014,3.79162,2637.4,2637.2,0.09599045]
["bitfinex","ETHUSD",1729599592171,0.01891288,2637.7,2637.2,0.09599045]
["bitfinex","ETHUSD",1729599592172,3.79175,2637.3,2637.2,0.09599045]
["bitfinex","ETHUSD",1729599592407,3.79162,2637.4,2637.2,0.09599045]
["bitfinex","ETHUSD",1729599594318,3.79153,2637.5,2637.2,0.09599045]
["bitfinex","ETHUSD",1729599595587,3.79161,2637.4,2637.2,0.09599045]
["bitfinex","ETHUSD",1729599595817,3.79142,2637.6,2637.2,0.09599045]
["bitfinex","ETHUSD",1729599596191,3.79154,2637.5,2637.2,0.09599045]
["bitfinex","ETHUSD",1729599596388,3.79154,2637.5,2637.3,0.01242071]
["bitfinex","ETHUSD",1729599596592,3.79154,2637.5,2637.3,0.10917801]
["bitfinex","ETHUSD",1729599596805,3.79154,2637.5,2637.3,0.01242071]
["bitfinex","ETHUSD",1729599597124,3.79154,2637.5,2637.4,0.09668254]
["bitfinex","ETHUSD",1729599598835,3.79142,2637.6,2637.4,0.09668254]
["bitfinex","ETHUSD",1729599598995,3.79146,2637.5,2637.4,0.09668254]
["bitfinex","ETHUSD",1729599600790,3.79146,2637.5,2637.4,4.09668254]
["bitfinex","ETHUSD",1729599602935,3.79146,2637.5,2637.4,0.09668254]
["bitfinex","ETHUSD",1729599607240,6.22692367,2637.5,2637.4,0.09668254]
["bitfinex","ETHUSD",1729599607442,9.77692367,2637.5,2637.4,0.09668254]
["bitfinex","ETHUSD",1729599607662,6.79161,2637.4,2637.3,0.01242071]
["bitfinex","ETHUSD",1729599608263,6.79161,2637.4,2637.3,0.10914424]
["bitfinex","ETHUSD",1729599608433,6.79161,2637.4,2637.3,0.01242071]
["bitfinex","ETHUSD",1729599608639,6.79161,2637.4,2637.3,0.10914424]
["bitfinex","ETHUSD",1729599608954,8.44927367,2637.4,2637.3,0.10914424]
["bitfinex","ETHUSD",1729599609274,6.79161,2637.4,2637.3,0.10914424]
["bitfinex","ETHUSD",1729599609975,8.44927367,2637.4,2637.3,0.10914424]
["bitfinex","ETHUSD",1729599610270,6.79161,2637.4,2637.3,0.01242071]
["bitfinex","ETHUSD",1729599611462,6.79161,2637.4,2637.3,1.76687121]
["bitfinex","ETHUSD",1729599611778,6.79161,2637.4,2637.3,0.10920754]
["bitfinex","ETHUSD",1729599612145,9.27737367,2637.4,2637.3,0.10920754]
["bitfinex","ETHUSD",1729599612471,9.83737367,2637.4,2637.3,0.01242071]
["bitfinex","ETHUSD",1729599612631,7.62971,2637.4,2637.3,0.01242071]
["bitfinex","ETHUSD",1729599612830,9.28737367,2637.4,2637.3,0.01242071]
["bitfinex","ETHUSD",1729599613069,7.62971,2637.4,2637.3,0.01242071]
["bitfinex","ETHUSD",1729599613255,7.61971,2637.4,2637.3,0.01242071]
["bitfinex","ETHUSD",1729599613977,7.61971,2637.4,2637.3,0.10597238]
["bitfinex","ETHUSD",1729599614129,9.27737367,2637.4,2637.3,0.10597238]
["bitfinex","ETHUSD",1729599615161,9.27737367,2637.4,2637.3,0.01242071]
["bitfinex","ETHUSD",1729599615369,9.84737367,2637.4,2637.3,0.01242071]
["bitfinex","ETHUSD",1729599615739,10.23960395,2637.4,2637.3,0.01242071]
["bitfinex","ETHUSD",1729599618229,12.28799727,2637.4,2637.3,0.01242071]
["bitfinex","ETHUSD",1729599621868,8.58194028,2637.4,2637.3,0.01242071]
["bitfinex","ETHUSD",1729599623667,12.28799727,2637.4,2637.3,0.01242071]
["bitfinex","ETHUSD",1729599627979,28.31843546,2637.4,2637.3,7.1e-07]
["bitfinex","ETHUSD",1729599628176,13.31345846,2637.4,2637.3,7.1e-07]
["bitfinex","ETHUSD",1729599630581,13.45314803,2637.4,2637.3,7.1e-07]
["bitfinex","ETHUSD",1729599631291,12.94572487,2637.4,2637.3,7.1e-07]
["bitfinex","ETHUSD",1729599631602,12.42768684,2637.4,2637.3,7.1e-07]
["bitfinex","ETHUSD",1729599635553,3.79305,2636.4,2636.3,0.8169]
["bitfinex","ETHUSD",1729599635759,6.79305,2636.4,2636.3,0.8169]
["bitfinex","ETHUSD",1729599635980,3.79336,2636.2,2636.1,0.7532]
["bitfinex","ETHUSD",1729599636200,3.79336,2636.2,2636.1,4.7532]
["bitfinex","ETHUSD",1729599636604,3.79336,2636.2,2636.1,0.7532]
["bitfinex","ETHUSD",1729599638601,3.0,2636.5,2636.1,0.7532]
["bitfinex","ETHUSD",1729599638769,3.79194,2637.2,2636.5,4.60022]
["bitfinex","ETHUSD",1729599638770,3.792,2637.2,2636.5,4.60022]
["bitfinex","ETHUSD",1729599638978,3.79143,2637.6,2637.1,0.8074]
["bitfinex","ETHUSD",1729599639179,3.79143,2637.6,2637.3,0.8074]
["bitfinex","ETHUSD",1729599639661,3.79154,2637.5,2637.3,0.8074]
["bitfinex","ETHUSD",1729599639876,3.79154,2637.5,2637.4,0.13460869]
["bitfinex","ETHUSD",1729599640751,0.01891288,2637.7,2637.5,0.7522]
["bitfinex","ETHUSD",1729599641040,3.7909,2637.9,2637.7,0.7522]
["bitfinex","ETHUSD",1729599641598,3.79103,2637.8,2637.7,0.7522]
["bitfinex","ETHUSD",1729599641792,3.79103,2637.8,2637.7,4.7522]
["bitfinex","ETHUSD",1729599642509,3.79103,2637.8,2637.7,4.0]
["bitfinex","ETHUSD",1729599642896,3.79132,2637.6,2637.5,0.7522]
["bitfinex","ETHUSD",1729599643205,3.79132,2637.6,2637.5,4.7522]
["bitfinex","ETHUSD",1729599644329,3.79132,2637.6,2637.5,0.7522]
["bitfinex","ETHUSD",1729599649672,3.79182,2637.3,2637.1,0.7993]
["bitfinex","ETHUSD",1729599649994,3.79182,2637.3,2637.1,4.7993]
["bitfinex","ETHUSD",1729599651371,3.79182,2637.3,2637.1,5.6498357]
["bitfinex","ETHUSD",1729599652891,3.79163,2637.4,2637.1,5.6498357]
["bitfinex","ETHUSD",1729599654159,3.79133,2637.6,2637.2,4.51535699]
["bitfinex","ETHUSD",1729599654371,3.79095,2637.9,2637.3,4.60104]
["bitfinex","ETHUSD",1729599654571,3.79115,2637.8,2637.5,0.8093]
["bitfinex","ETHUSD",1729599654940,3.79112,2637.8,2637.6,0.13352622]
["bitfinex","ETHUSD",1729599656186,3.79112,2637.8,2637.6,4.13352622]
["bitfinex","ETHUSD",1729599657363,3.79083,2638.0,2637.7,0.8093]
["bitfinex","ETHUSD",1729599657696,3.79083,2638.0,2637.7,5.80763826]
["bitfinex","ETHUSD",1729599658001,3.7909,2637.9,2637.7,5.80763826]
["bitfinex","ETHUSD",1729599658298,3.0,2638.1,2637.7,4.94274994]
["bitfinex","ETHUSD",1729599658299,3.79103,2637.8,2637.7,4.94274994]
["bitfinex","ETHUSD",1729599662057,3.79103,2637.8,2637.7,4.13344994]
["bitfinex","ETHUSD",1729599662455,6.79103,2637.8,2637.7,4.13344994]
["bitfinex","ETHUSD",1729599662694,6.79103,2637.8,2637.7,4.0]
["bitfinex","ETHUSD",1729599663051,3.79175,2637.3,2637.2,0.8078]
["bitfinex","ETHUSD",1729599666317,3.79175,2637.3,2637.2,4.8078]
["bitfinex","ETHUSD",1729599667307,3.79147,2637.5,2637.2,9.36524269]
["bitfinex","ETHUSD",1729599667507,3.79147,2637.5,2637.2,5.6591857]
["bitfinex","ETHUSD",1729599669321,7.58305,2637.5,2637.2,5.6591857]
["bitfinex","ETHUSD",1729599669522,3.79161,2637.4,2637.2,5.6591857]
["bitfinex","ETHUSD",1729599670067,3.79161,2637.4,2637.3,0.13369617]
["bitfinex","ETHUSD",1729599670194,3.79161,2637.4,2637.3,4.13369617]
["bitfinex","ETHUSD",1729599671392,3.79148,2637.5,2637.3,4.13369617]
["bitfinex","ETHUSD",1729599671790,3.79161,2637.4,2637.3,4.13369617]
["bitfinex","ETHUSD",1729599672379,3.79148,2637.5,2637.3,4.13369617]
["bitfinex","ETHUSD",1729599673020,7.58304,2637.5,2637.3,4.13369617]
["bitfinex","ETHUSD",1729599673322,3.79161,2637.4,2637.3,4.13369617]
["bitfinex","ETHUSD",1729599687880,3.79161,2637.4,2637.3,0.13369617]
["bitfinex","ETHUSD",1729599688228,3.79204,2637.1,2637.0,1.69805741]
["bitfinex","ETHUSD",1729599688445,3.79204,2637.1,2637.0,2.15293803]
["bitfinex","ETHUSD",1729599689105,3.79192,2637.2,2637.0,2.15293803]
["bitfinex","ETHUSD",1729599689247,3.79192,2637.2,2637.1,0.45488062]
["bitfinex","ETHUSD",1729599690060,3.79204,2637.1,2637.0,1.69805741]
["bitfinex","ETHUSD",1729599690480,3.79204,2637.1,2637.0,2.1529312]
["bitfinex","ETHUSD",1729599690852,3.79204,2637.1,2637.0,6.1529312]
["bitfinex","ETHUSD",1729599693452,3.79196,2637.2,2637.0,6.1529312]
["bitfinex","ETHUSD",1729599693656,3.79196,2637.2,2637.1,0.45487379]
["bitfinex","ETHUSD",1729599693872,3.79196,2637.2,2637.1,4.45487379]
["bitfinex","ETHUSD",1729599698782,3.79196,2637.2,2637.1,4.0]
["bitfinex","ETHUSD",1729599699558,5.44965477,2637.2,2637.1,4.12922554]
["bitfinex","ETHUSD",1729599700854,3.79196,2637.2,2637.1,4.12922554]
["bitfinex","ETHUSD",1729599701182,5.44965477,2637.2,2637.1,4.12922554]
["bitfinex","ETHUSD",1729599701492,3.79196,2637.2,2637.1,4.12922554]
["bitfinex","ETHUSD",1729599701652,5.44965477,2637.2,2637.1,4.12922554]
["bitfinex","ETHUSD",1729599701853,3.79196,2637.2,2637.1,4.12922554]
["bitfinex","ETHUSD",1729599711983,3.79184,2637.3,2637.1,4.12922554]
["bitfinex","ETHUSD",1729599712314,3.79184,2637.3,2637.2,0.7621]
["bitfinex","ETHUSD",1729599712469,3.79184,2637.3,2637.2,4.7621]
["bitfinex","ETHUSD",1729599712672,3.79184,2637.3,2637.2,4.89126184]
["bitfinex","ETHUSD",1729599713873,3.7914,2637.6,2637.2,7.32446567]
["bitfinex","ETHUSD",1729599714115,3.79097,2637.9,2637.5,1.65769477]
["bitfinex","ETHUSD",1729599714269,3.79118,2637.7,2637.6,0.7718]
["bitfinex","ETHUSD",1729599714468,3.79118,2637.7,2637.6,0.90065668]
["bitfinex","ETHUSD",1729599714704,3.79104,2637.8,2637.6,0.90065668]
["bitfinex","ETHUSD",1729599715343,3.79104,2637.8,2637.6,4.90065668]
["bitfinex","ETHUSD",1729599716529,3.79091,2637.9,2637.6,5.39072235]
["bitfinex","ETHUSD",1729599716825,3.79104,2637.8,2637.6,5.39072235]
["bitfinex","ETHUSD",1729599717813,3.79076,2638.0,2637.7,0.53907224]
["bitfinex","ETHUSD",1729599718020,3.79076,2638.0,2637.7,4.74354509]
["bitfinex","ETHUSD",1729599718691,5.44860477,2637.9,2637.7,4.66773071]
["bitfinex","ETHUSD",1729599718922,3.79091,2637.9,2637.7,4.66773071]
["bitfinex","ETHUSD",1729599720480,3.79103,2637.8,2637.7,4.66773071]
["bitfinex","ETHUSD",1729599720641,5.44872477,2637.8,2637.7,4.12865847]
["bitfinex","ETHUSD",1729599722703,6.21612477,2637.8,2637.7,4.12865847]
["bitfinex","ETHUSD",1729599723272,6.21612477,2637.8,2637.7,0.12865847]
["bitfinex","ETHUSD",1729599723469,3.79198,2637.2,2637.0,0.7553]
["bitfinex","ETHUSD",1729599724372,3.79198,2637.2,2637.0,1.37539877]
["bitfinex","ETHUSD",1729599724767,3.79204,2637.1,2637.0,1.37539877]
["bitfinex","ETHUSD",1729599725366,3.79204,2637.1,2637.0,0.7553]
["bitfinex","ETHUSD",1729599725569,3.79218,2637.0,2636.9,3.78799296]
["bitfinex","ETHUSD",1729599725930,3.79218,2637.0,2636.9,1.0]
["bitfinex","ETHUSD",1729599726887,6.24577477,2637.0,2636.9,1.0]
["bitfinex","ETHUSD",1729599727098,7.90346954,2637.0,2636.9,1.0]
["bitfinex","ETHUSD",1729599727459,10.90346954,2637.0,2636.9,1.0]
["bitfinex","ETHUSD",1729599727987,3.79261,2636.7,2636.6,0.01891288]
["bitfinex","ETHUSD",1729599728200,3.79348,2636.1,2636.0,0.1281652]
["bitfinex","ETHUSD",1729599728489,5.45117477,2636.1,2636.0,0.1281652]
["bitfinex","ETHUSD",1729599730362,7.50225792,2636.1,2636.0,0.1281652]
["bitfinex","ETHUSD",1729599732296,10.50225792,2636.1,2636.0,0.1281652]
["bitfinex","ETHUSD",1729599732587,11.26305792,2636.1,2636.0,0.1281652]
["bitfinex","ETHUSD",1729599733008,3.7608,2636.0,2635.5,0.01891288]
["bitfinex","ETHUSD",1729599733206,3.79535,2634.8,2634.7,0.7929]
["bitfinex","ETHUSD",1729599733692,3.79535,2634.8,2634.7,0.12625825]
["bitfinex","ETHUSD",1729599733851,3.79558,2634.7,2634.4,0.7929]
["bitfinex","ETHUSD",1729599734201,3.70877792,2634.9,2634.4,0.7929]
["bitfinex","ETHUSD",1729599734367,3.79566,2634.6,2634.4,0.7929]
["bitfinex","ETHUSD",1729599734553,7.59139,2634.6,2634.4,0.7929]
["bitfinex","ETHUSD",1729599734761,3.79566,2634.6,2634.4,0.7929]
["bitfinex","ETHUSD",1729599734977,3.79543,2634.8,2634.4,0.7929]
["bitfinex","ETHUSD",1729599734978,3.79552,2634.7,2634.4,0.7929]
["bitfinex","ETHUSD",1729599735194,3.79564,2634.6,2634.4,0.7929]
["bitfinex","ETHUSD",1729599735597,3.79543,2634.8,2634.4,0.7929]
["bitfinex","ETHUSD",1729599736156,3.79543,2634.8,2634.4,1.251808]
["bitfinex","ETHUSD",1729599736356,3.79515,2635.0,2634.4,1.251808]
["bitfinex","ETHUSD",1729599736758,7.46427792,2635.3,2634.4,1.251808]
["bitfinex","ETHUSD",1729599736954,7.46427792,2635.3,2634.5,3.79571]
["bitfinex","ETHUSD",1729599736955,3.79489,2635.2,2634.5,3.79571]
["bitfinex","ETHUSD",1729599737259,3.79486,2635.2,2634.4,0.7929]
["bitfinex","ETHUSD",1729599737460,3.795,2635.1,2634.4,4.5888]
["bitfinex","ETHUSD",1729599737761,3.79514,2635.0,2634.4,0.7929]
["bitfinex","ETHUSD",1729599737924,3.79546,2634.8,2634.4,0.7929]
["bitfinex","ETHUSD",1729599738209,3.79546,2634.8,2634.0,3.79643]
["bitfinex","ETHUSD",1729599738210,3.79591,2634.5,2634.1,0.07591453]
["bitfinex","ETHUSD",1729599738506,3.79559,2634.7,2634.1,0.68337767]
["bitfinex","ETHUSD",1729599739430,3.79583,2634.5,2634.1,0.07591453]
["bitfinex","ETHUSD",1729599739605,3.79583,2634.5,2634.0,0.83631962]
["bitfinex","ETHUSD",1729599739767,3.79578,2634.6,2634.0,0.83631962]
["bitfinex","ETHUSD",1729599739971,3.79578,2634.6,2634.0,0.7604]
["bitfinex","ETHUSD",1729599740176,3.79587,2634.5,2634.1,0.07591962]
["bitfinex","ETHUSD",1729599740509,3.79587,2634.5,2634.0,0.83631965]
["bitfinex","ETHUSD",1729599740875,3.79578,2634.6,2634.0,0.7604]
["bitfinex","ETHUSD",1729599740876,3.79593,2634.4,2634.0,0.7604]
["bitfinex","ETHUSD",1729599741583,3.79608,2634.3,2634.0,0.7604]
["bitfinex","ETHUSD",1729599741687,3.79593,2634.4,2634.0,0.7604]
["bitfinex","ETHUSD",1729599742326,3.79607,2634.3,2634.0,0.7604]
["bitfinex","ETHUSD",1729599742627,3.79593,2634.4,2634.0,0.7604]
["bitfinex","ETHUSD",1729599743008,7.50449792,2634.6,2634.0,0.7604]
["bitfinex","ETHUSD",1729599743219,3.79572,2634.6,2634.0,0.7604]
["bitfinex","ETHUSD",1729599743410,3.79572,2634.6,2634.0,4.55687]
["bitfinex","ETHUSD",1729599743614,3.79553,2634.7,2634.0,9.79930232]
["bitfinex","ETHUSD",1729599743837,3.79549,2634.7,2634.1,3.79636]
["bitfinex","ETHUSD",1729599744423,7.55095,2634.8,2634.1,3.79636]
["bitfinex","ETHUSD",1729599744626,3.79564,2634.6,2634.2,0.12924161]
["bitfinex","ETHUSD",1729599744831,7.59136,2634.6,2634.2,0.12924161]
["bitfinex","ETHUSD",1729599745125,3.79564,2634.6,2634.0,9.79924886]
["bitfinex","ETHUSD",1729599745311,3.79564,2634.6,2634.3,0.12916514]
["bitfinex","ETHUSD",1729599745516,3.79564,2634.6,2634.0,4.55677]
["bitfinex","ETHUSD",1729599745829,7.50441792,2634.6,2634.4,0.12908867]
["bitfinex","ETHUSD",1729599746122,3.7958,2634.5,2634.0,4.63275129]
["bitfinex","ETHUSD",1729599746692,3.79596,2634.4,2634.0,0.83632129]
["bitfinex","ETHUSD",1729599746882,11.30079792,2634.4,2634.0,0.7604]
["bitfinex","ETHUSD",1729599747087,3.79596,2634.4,2634.0,0.7604]
["bitfinex","ETHUSD",1729599747507,3.79579,2634.5,2634.0,0.7604]
["bitfinex","ETHUSD",1729599747813,3.79594,2634.4,2634.0,0.7604]
["bitfinex","ETHUSD",1729599748397,3.79608,2634.3,2633.9,1.50184546]
["bitfinex","ETHUSD",1729599748729,3.79608,2634.3,2633.9,5.29848546]
["bitfinex","ETHUSD",1729599749524,3.79589,2634.5,2633.9,5.29848546]
["bitfinex","ETHUSD",1729599749731,3.79597,2634.4,2633.9,5.29848546]
["bitfinex","ETHUSD",1729599750041,3.79571,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1729599750330,3.79585,2634.5,2634.2,0.7796]
["bitfinex","ETHUSD",1729599750837,3.79571,2634.6,2634.2,0.7796]
["bitfinex","ETHUSD",1729599750838,3.79595,2634.4,2634.2,0.7796]
["bitfinex","ETHUSD",1729599750989,3.79582,2634.5,2634.2,0.7796]
["bitfinex","ETHUSD",1729599751832,3.79582,2634.5,2634.0,4.56229]
["bitfinex","ETHUSD",1729599752046,3.79521,2634.9,2634.2,0.46518715]
["bitfinex","ETHUSD",1729599752205,3.79535,2634.8,2634.1,4.56208]
["bitfinex","ETHUSD",1729599752410,3.79594,2634.4,2634.1,0.7658]
["bitfinex","ETHUSD",1729599753646,3.79615,2634.3,2634.1,0.7658]
["bitfinex","ETHUSD",1729599753941,3.79594,2634.4,2633.9,2.29674546]
["bitfinex","ETHUSD",1729599754097,3.79608,2634.3,2633.9,2.29674546]
["bitfinex","ETHUSD",1729599754296,3.79573,2634.6,2633.9,2.91008301]
["bitfinex","ETHUSD",1729599754641,3.79507,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1729599754809,3.79503,2635.1,2634.5,4.59258]
["bitfinex","ETHUSD",1729599755008,3.79513,2635.0,2634.5,4.59258]
["bitfinex","ETHUSD",1729599755230,3.79513,2635.0,2634.5,4.66848567]
["bitfinex","ETHUSD",1729599755540,3.79493,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1729599755834,3.79507,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1729599756045,3.7945,2635.4,2634.9,4.60244]
["bitfinex","ETHUSD",1729599756339,3.79463,2635.3,2634.9,4.67833533]
["bitfinex","ETHUSD",1729599757113,3.79463,2635.3,2634.9,0.8073]
["bitfinex","ETHUSD",1729599758860,7.58947,2635.3,2634.9,0.88319557]
["bitfinex","ETHUSD",1729599759053,3.79477,2635.2,2634.9,0.88319557]
["bitfinex","ETHUSD",1729599759220,3.79477,2635.2,2634.9,0.8073]
["bitfinex","ETHUSD",1729599759741,3.79477,2635.2,2635.0,0.1287817]
["bitfinex","ETHUSD",1729599760060,3.79456,2635.4,2635.0,0.1287817]
["bitfinex","ETHUSD",1729599760215,3.70877792,2636.0,2635.2,0.7697]
["bitfinex","ETHUSD",1729599760216,3.79441,2635.5,2635.2,0.7697]
["bitfinex","ETHUSD",1729599760650,3.79449,2635.4,2635.3,0.12855244]
["bitfinex","ETHUSD",1729599761037,3.79463,2635.3,2635.2,0.7697]
["bitfinex","ETHUSD",1729599762342,3.79488,2635.2,2634.8,0.7954]
["bitfinex","ETHUSD",1729599762662,3.79479,2635.2,2634.9,0.07589532]
["bitfinex","ETHUSD",1729599763138,3.79463,2635.3,2634.9,0.07589532]
["bitfinex","ETHUSD",1729599763346,3.79493,2635.1,2634.9,0.07589532]
["bitfinex","ETHUSD",1729599763529,3.79493,2635.1,2634.8,0.7954]
["bitfinex","ETHUSD",1729599764158,3.79478,2635.2,2634.8,0.7954]
["bitfinex","ETHUSD",1729599764346,3.79478,2635.2,2634.8,1.3004035]
["bitfinex","ETHUSD",1729599764718,3.79495,2635.1,2634.8,0.7954]
["bitfinex","ETHUSD",1729599766723,3.79478,2635.2,2634.8,0.7954]
["bitfinex","ETHUSD",1729599766724,3.79514,2635.0,2634.8,0.7954]
["bitfinex","ETHUSD",1729599767122,3.79578,2634.5,2634.2,2.75357997]
["bitfinex","ETHUSD",1729599767357,4.46227792,2635.0,2634.1,0.7958]
["bitfinex","ETHUSD",1729599767358,7.59227,2634.3,2634.1,0.7958]
["bitfinex","ETHUSD",1729599767671,3.79621,2634.2,2634.1,0.7958]
["bitfinex","ETHUSD",1729599768135,7.59222,2634.3,2634.1,0.7958]
["bitfinex","ETHUSD",1729599768520,3.79621,2634.2,2634.1,0.7958]
["bitfinex","ETHUSD",1729599769060,3.79636,2634.1,2633.9,2.33505834]
["bitfinex","ETHUSD",1729599769364,3.79636,2634.1,2633.9,2.31614546]
["bitfinex","ETHUSD",1729599770519,3.79636,2634.1,2633.9,5.06972543]
["bitfinex","ETHUSD",1729599771055,3.79624,2634.2,2633.9,5.06972543]
["bitfinex","ETHUSD",1729599771262,3.79607,2634.3,2633.9,5.06972543]
["bitfinex","ETHUSD",1729599771451,3.79621,2634.2,2633.9,5.06972543]
["bitfinex","ETHUSD",1729599771638,3.79621,2634.2,2634.0,2.75357997]
["bitfinex","ETHUSD",1729599771840,3.796,2634.4,2634.1,2.75357997]
["bitfinex","ETHUSD",1729599772024,3.796,2634.4,2634.2,2.77057707]
["bitfinex","ETHUSD",1729599772363,3.796,2634.4,2634.3,2.77057707]
["bitfinex","ETHUSD",1729599772668,3.796,2634.4,2634.2,2.77057707]
["bitfinex","ETHUSD",1729599772836,3.796,2634.4,2634.1,3.25266634]
["bitfinex","ETHUSD",1729599773261,3.79608,2634.3,2634.1,3.25266634]
["bitfinex","ETHUSD",1729599773760,3.79608,2634.3,2634.1,0.28300442]
["bitfinex","ETHUSD",1729599773968,3.79566,2634.6,2634.2,0.07592013]
["bitfinex","ETHUSD",1729599774265,3.79588,2634.5,2634.2,0.28300442]
["bitfinex","ETHUSD",1729599774557,3.79593,2634.4,2634.3,0.28300442]
["bitfinex","ETHUSD",1729599774763,3.79607,2634.3,2634.1,1.09830442]
["bitfinex","ETHUSD",1729599774927,3.79607,2634.3,2634.1,0.8153]
["bitfinex","ETHUSD",1729599775127,3.79621,2634.2,2634.1,1.09830442]
["bitfinex","ETHUSD",1729599775367,3.79621,2634.2,2634.1,0.8153]
["bitfinex","ETHUSD",1729599775865,3.79607,2634.3,2634.1,0.8153]
["bitfinex","ETHUSD",1729599776078,3.79607,2634.3,2634.1,1.09873428]
["bitfinex","ETHUSD",1729599776439,3.79614,2634.3,2634.1,1.09873428]
["bitfinex","ETHUSD",1729599776763,3.79621,2634.2,2634.1,0.8153]
["bitfinex","ETHUSD",1729599776945,3.79621,2634.2,2634.1,1.09873428]
["bitfinex","ETHUSD",1729599777258,3.79636,2634.1,2634.0,0.28343428]
["bitfinex","ETHUSD",1729599777421,3.79636,2634.1,2634.0,0.28363091]
["bitfinex","ETHUSD",1729599777929,3.79614,2634.3,2634.0,0.28363091]
["bitfinex","ETHUSD",1729599778130,3.79614,2634.3,2633.9,6.19513175]
["bitfinex","ETHUSD",1729599778430,3.79637,2634.1,2634.0,0.28363123]
["bitfinex","ETHUSD",1729599779468,3.7965,2634.0,2633.9,5.39753175]
["bitfinex","ETHUSD",1729599780641,3.7965,2634.0,2633.9,1.50184546]
["bitfinex","ETHUSD",1729599782634,3.79665,2633.9,2633.8,0.03996]
["bitfinex","ETHUSD",1729599782836,4.56815,2633.9,2633.8,0.03996]
["bitfinex","ETHUSD",1729599783275,8.27692792,2633.9,2633.8,0.03996]
["bitfinex","ETHUSD",1729599783576,11.28692792,2633.9,2633.8,0.03996]
["bitfinex","ETHUSD",1729599783878,7.56815,2633.9,2633.8,0.03996]
["bitfinex","ETHUSD",1729599786287,8.50967896,2633.9,2633.8,0.03996]
["bitfinex","ETHUSD",1729599786659,7.95967896,2633.9,2633.8,0.03996]
["bitfinex","ETHUSD",1729599787555,7.56815,2633.9,2633.8,0.03996]
["bitfinex","ETHUSD",1729599792703,8.12815,2633.9,2633.8,0.03996]
["bitfinex","ETHUSD",1729599792856,8.60307316,2633.9,2633.8,0.03996]
["bitfinex","ETHUSD",1729599794177,6.79722,2633.5,2633.4,0.1281652]
["bitfinex","ETHUSD",1729599794414,11.26869792,2633.5,2633.4,0.1281652]
["bitfinex","ETHUSD",1729599794719,7.55992,2633.5,2633.4,0.1281652]
["bitfinex","ETHUSD",1729599795118,11.26869792,2633.5,2633.4,0.1281652]
["bitfinex","ETHUSD",1729599795331,8.10992,2633.5,2633.4,0.1281652]
["bitfinex","ETHUSD",1729599795814,7.55992,2633.5,2633.4,0.1281652]
["bitfinex","ETHUSD",1729599796117,8.10992,2633.5,2633.4,0.1281652]
["bitfinex","ETHUSD",1729599799597,11.81869792,2633.5,2633.4,0.1281652]
["bitfinex","ETHUSD",1729599799828,12.30362108,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599802419,11.82869792,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599804619,12.22076346,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599805100,8.50198554,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599805452,12.22076346,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599807211,12.69568662,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599808429,12.22076346,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599809766,7.95198554,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599810733,7.18928554,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599811030,4.18928554,2633.5,2633.4,0.7749052]
["bitfinex","ETHUSD",1729599811222,3.79722,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599811420,3.79722,2633.5,2633.4,0.12761769]
["bitfinex","ETHUSD",1729599811650,3.79722,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599811863,3.79722,2633.5,2633.4,0.12752904]
["bitfinex","ETHUSD",1729599812060,3.79722,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599812247,3.79722,2633.5,2633.4,0.12752904]
["bitfinex","ETHUSD",1729599812430,3.79659,2634.0,2633.5,0.7749]
["bitfinex","ETHUSD",1729599812759,5.5,2634.5,2634.2,0.7715]
["bitfinex","ETHUSD",1729599813015,5.51891288,2634.6,2634.5,0.7715]
["bitfinex","ETHUSD",1729599813155,5.5,2634.6,2634.5,0.7715]
["bitfinex","ETHUSD",1729599813354,5.5,2634.6,2634.5,0.89803477]
["bitfinex","ETHUSD",1729599814793,5.5,2634.6,2634.5,1.36744225]
["bitfinex","ETHUSD",1729599815696,5.5,2634.6,2634.5,0.89803477]
["bitfinex","ETHUSD",1729599815901,9.29564,2634.6,2634.5,0.12653477]
["bitfinex","ETHUSD",1729599816097,12.29564,2634.6,2634.5,0.12653477]
["bitfinex","ETHUSD",1729599816394,12.29564,2634.6,2634.2,0.8101]
["bitfinex","ETHUSD",1729599816395,3.79596,2634.4,2634.2,0.8101]
["bitfinex","ETHUSD",1729599816600,6.79579,2634.5,2634.3,4.12544744]
["bitfinex","ETHUSD",1729599816968,3.79593,2634.4,2634.3,4.12544744]
["bitfinex","ETHUSD",1729599817157,10.59167,2634.5,2634.3,4.12544744]
["bitfinex","ETHUSD",1729599817708,10.59167,2634.5,2634.3,0.12544744]
["bitfinex","ETHUSD",1729599818055,3.79593,2634.4,2634.2,0.8101]
["bitfinex","ETHUSD",1729599818499,3.0,2634.5,2634.3,0.12544744]
["bitfinex","ETHUSD",1729599818698,3.79593,2634.4,2634.3,0.12544744]
["bitfinex","ETHUSD",1729599818885,3.79593,2634.4,2634.2,0.8101]
["bitfinex","ETHUSD",1729599819058,3.79593,2634.4,2634.3,0.12544744]
["bitfinex","ETHUSD",1729599819402,3.79593,2634.4,2634.2,0.8101]
["bitfinex","ETHUSD",1729599819608,3.79593,2634.4,2634.3,0.12544744]
["bitfinex","ETHUSD",1729599819778,3.79593,2634.4,2634.2,0.8101]
["bitfinex","ETHUSD",1729599820104,3.79593,2634.4,2634.3,0.12544744]
["bitfinex","ETHUSD",1729599820532,3.79607,2634.3,2634.2,0.8101]
["bitfinex","ETHUSD",1729599822052,10.5917,2634.5,2634.2,0.8101]
["bitfinex","ETHUSD",1729599822209,10.59173,2634.5,2634.2,0.8101]
["bitfinex","ETHUSD",1729599822403,6.79581,2634.5,2634.2,0.8101]
["bitfinex","ETHUSD",1729599823633,10.59171,2634.5,2634.2,0.8101]
["bitfinex","ETHUSD",1729599824236,6.79581,2634.5,2634.2,0.8101]
["bitfinex","ETHUSD",1729599825043,3.796,2634.4,2634.2,0.8101]
["bitfinex","ETHUSD",1729599827547,3.79607,2634.3,2634.2,0.8101]
["bitfinex","ETHUSD",1729599828818,3.79623,2634.2,2633.9,0.7508]
["bitfinex","ETHUSD",1729599829054,3.79565,2634.6,2633.9,0.7508]
["bitfinex","ETHUSD",1729599829055,3.7965,2634.0,2633.9,0.7508]
["bitfinex","ETHUSD",1729599830224,3.7965,2634.0,2633.9,0.87651541]
["bitfinex","ETHUSD",1729599834246,3.7965,2634.0,2633.9,0.12571541]
["bitfinex","ETHUSD",1729599834567,3.79693,2633.7,2633.6,0.7784]
["bitfinex","ETHUSD",1729599834772,3.79693,2633.7,2633.6,0.90441238]
["bitfinex","ETHUSD",1729599834933,3.79693,2633.7,2633.6,0.12601238]
["bitfinex","ETHUSD",1729599835136,3.79722,2633.5,2633.4,0.8132052]
["bitfinex","ETHUSD",1729599835372,3.79722,2633.5,2633.4,0.93940434]
["bitfinex","ETHUSD",1729599836175,7.59427,2633.6,2633.4,0.93940434]
["bitfinex","ETHUSD",1729599836659,7.59429,2633.6,2633.4,0.93940434]
["bitfinex","ETHUSD",1729599837271,3.7971,2633.6,2633.4,0.93940434]
["bitfinex","ETHUSD",1729599837474,7.59431,2633.6,2633.4,0.93940434]
["bitfinex","ETHUSD",1729599837653,3.7971,2633.6,2633.4,0.93940434]
["bitfinex","ETHUSD",1729599837851,7.59431,2633.6,2633.4,0.93940434]
["bitfinex","ETHUSD",1729599838240,3.7971,2633.6,2633.4,0.93940434]
["bitfinex","ETHUSD",1729599838547,3.79694,2633.7,2633.4,1.18352932]
["bitfinex","ETHUSD",1729599839575,7.59399,2633.7,2633.4,1.18352932]
["bitfinex","ETHUSD",1729599839778,3.79694,2633.7,2633.4,1.18352932]
["bitfinex","ETHUSD",1729599840338,7.59399,2633.7,2633.4,1.18352932]
["bitfinex","ETHUSD",1729599840735,3.79709,2633.6,2633.4,1.18352932]
["bitfinex","ETHUSD",1729599841135,3.79715,2633.6,2633.4,1.18352932]
["bitfinex","ETHUSD",1729599842057,3.79696,2633.7,2633.4,1.18352932]
["bitfinex","ETHUSD",1729599842560,3.79709,2633.6,2633.4,1.18352932]
["bitfinex","ETHUSD",1729599842936,3.79722,2633.5,2633.4,1.18352932]
["bitfinex","ETHUSD",1729599843279,3.79722,2633.5,2633.4,0.93940434]
["bitfinex","ETHUSD",1729599844789,3.79715,2633.6,2633.4,0.93940434]
["bitfinex","ETHUSD",1729599846248,3.79722,2633.5,2633.4,0.93940434]
["bitfinex","ETHUSD",1729599846477,3.79715,2633.6,2633.4,0.93940434]
["bitfinex","ETHUSD",1729599847044,7.59435,2633.6,2633.4,0.93940434]
["bitfinex","ETHUSD",1729599847252,3.79722,2633.5,2633.4,0.93940434]
["bitfinex","ETHUSD",1729599848687,3.79708,2633.6,2633.4,0.93940434]
["bitfinex","ETHUSD",1729599849183,3.79722,2633.5,2633.4,0.93940434]
["bitfinex","ETHUSD",1729599851578,8.33835,2633.5,2633.4,0.12620434]
["bitfinex","ETHUSD",1729599851778,8.33835,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599852954,8.88835,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599854185,9.28101636,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599854597,8.88835,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599861503,8.33835,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599867488,8.88835,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599867932,9.28053295,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599869276,12.98931087,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599869501,13.64035954,2633.5,2633.4,5.2e-06]
["bitfinex","ETHUSD",1729599869696,13.64035954,2633.5,2632.2,0.7527]
["bitfinex","ETHUSD",1729599869697,3.79894,2632.4,2632.2,0.7527]
["bitfinex","ETHUSD",1729599869898,3.79894,2632.4,2632.2,1.12797]
["bitfinex","ETHUSD",1729599870207,3.79895,2632.3,2632.2,1.12797]
["bitfinex","ETHUSD",1729599877400,3.79895,2632.3,2632.2,0.7527]
["bitfinex","ETHUSD",1729599879743,3.79895,2632.3,2632.2,0.88122692]
["bitfinex","ETHUSD",1729599881022,3.79895,2632.3,2632.2,0.12852692]
["bitfinex","ETHUSD",1729599881539,3.7991,2632.2,2632.1,3.0]
["bitfinex","ETHUSD",1729599881716,8.54065611,2632.2,2632.1,3.0]
["bitfinex","ETHUSD",1729599882620,8.54065611,2632.2,2632.1,1.10038]
["bitfinex","ETHUSD",1729599882820,8.55065611,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1729599883032,9.50278278,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1729599883238,3.80054,2631.2,2631.1,0.7686]
["bitfinex","ETHUSD",1729599883440,3.80054,2631.2,2631.1,0.89820197]
["bitfinex","ETHUSD",1729599884527,3.80054,2631.2,2631.1,0.12960197]
["bitfinex","ETHUSD",1729599884854,3.80042,2631.3,2631.1,0.12960197]
["bitfinex","ETHUSD",1729599885867,3.80054,2631.2,2631.1,0.12960197]
["bitfinex","ETHUSD",1729599886148,7.48007792,2631.8,2631.1,1.27677217]
["bitfinex","ETHUSD",1729599886352,3.80051,2631.3,2631.1,0.88390197]
["bitfinex","ETHUSD",1729599887338,3.80026,2631.4,2631.1,0.88390197]
["bitfinex","ETHUSD",1729599887926,3.80054,2631.2,2631.1,0.88390197]
["bitfinex","ETHUSD",1729599888334,7.50931792,2631.2,2631.1,0.12960197]
["bitfinex","ETHUSD",1729599888516,7.50931792,2631.2,2631.0,3.0]
["bitfinex","ETHUSD",1729599888517,3.80069,2631.1,2631.0,3.0]
["bitfinex","ETHUSD",1729599888718,7.50931792,2631.2,2631.0,3.0]
["bitfinex","ETHUSD",1729599888719,3.80054,2631.2,2631.0,3.0]
["bitfinex","ETHUSD",1729599889127,3.0,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1729599889329,6.80047,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1729599889719,3.7999,2631.7,2631.1,0.7819]
["bitfinex","ETHUSD",1729599890068,7.50797792,2632.2,2631.5,0.7819]
["bitfinex","ETHUSD",1729599890214,0.01891288,2632.3,2631.5,0.7819]
["bitfinex","ETHUSD",1729599890215,3.81789288,2632.3,2631.6,0.7819]
["bitfinex","ETHUSD",1729599890416,7.50796792,2632.2,2631.7,0.7819]
["bitfinex","ETHUSD",1729599890623,3.70877792,2632.2,2631.7,4.58165]
["bitfinex","ETHUSD",1729599890850,7.50788792,2632.2,2631.7,5.240065]
["bitfinex","ETHUSD",1729599891068,3.79932,2632.1,2631.7,4.7819]
["bitfinex","ETHUSD",1729599891422,3.7994,2632.0,2631.7,4.7819]
["bitfinex","ETHUSD",1729599892372,3.79919,2632.2,2631.8,0.8117]
["bitfinex","ETHUSD",1729599892573,7.59838,2632.2,2631.8,0.8117]
["bitfinex","ETHUSD",1729599892874,3.79906,2632.3,2631.8,0.8117]
["bitfinex","ETHUSD",1729599893074,3.7991,2632.2,2631.8,0.8117]
["bitfinex","ETHUSD",1729599893655,3.7991,2632.2,2631.8,4.8117]
["bitfinex","ETHUSD",1729599894079,7.59831,2632.2,2631.8,4.8117]
["bitfinex","ETHUSD",1729599894376,7.59833,2632.2,2631.8,4.8117]
["bitfinex","ETHUSD",1729599894532,3.79925,2632.1,2631.8,4.8117]
["bitfinex","ETHUSD",1729599894734,3.79925,2632.1,2631.9,0.12929303]
["bitfinex","ETHUSD",1729599899580,3.79907,2632.3,2631.9,0.12929303]
["bitfinex","ETHUSD",1729599899733,3.79907,2632.3,2632.0,0.8124]
["bitfinex","ETHUSD",1729599900244,3.79907,2632.3,2632.1,0.12917783]
["bitfinex","ETHUSD",1729599900642,3.7991,2632.2,2632.0,0.8124]
["bitfinex","ETHUSD",1729599900848,3.70877792,2632.1,2632.0,0.8124]
["bitfinex","ETHUSD",1729599901048,7.50801792,2632.1,2632.0,0.8124]
["bitfinex","ETHUSD",1729599905939,3.79924,2632.1,2632.0,0.8124]
["bitfinex","ETHUSD",1729599906167,3.79912,2632.2,2632.0,0.8124]
["bitfinex","ETHUSD",1729599906351,7.59782,2632.4,2632.0,0.8124]
["bitfinex","ETHUSD",1729599906566,3.0,2632.5,2632.0,1.273583]
["bitfinex","ETHUSD",1729599906567,3.79918,2632.2,2632.0,1.273583]
["bitfinex","ETHUSD",1729599906882,3.79918,2632.2,2632.0,0.8124]
["bitfinex","ETHUSD",1729599907776,3.79893,2632.4,2632.0,0.8124]
["bitfinex","ETHUSD",1729599907973,3.79897,2632.3,2632.0,0.8124]
["bitfinex","ETHUSD",1729599908203,6.70877792,2632.5,2632.0,4.8124]
["bitfinex","ETHUSD",1729599908204,3.0,2632.5,2632.0,4.8124]
["bitfinex","ETHUSD",1729599908379,3.79835,2632.8,2632.3,0.814]
["bitfinex","ETHUSD",1729599908590,3.7988,2632.5,2632.3,0.814]
["bitfinex","ETHUSD",1729599908801,3.79873,2632.5,2632.3,0.814]
["bitfinex","ETHUSD",1729599909325,3.79811,2632.9,2632.4,0.8302]
["bitfinex","ETHUSD",1729599909617,3.79825,2632.8,2632.5,0.8302]
["bitfinex","ETHUSD",1729599909778,3.79811,2632.9,2632.5,0.9587885]
["bitfinex","ETHUSD",1729599910373,3.79789,2633.1,2632.5,4.7573985]
["bitfinex","ETHUSD",1729599910614,3.79802,2633.0,2632.6,0.87573985]
["bitfinex","ETHUSD",1729599911021,3.7981,2632.9,2632.6,1.00425178]
["bitfinex","ETHUSD",1729599911715,3.79796,2633.0,2632.6,5.00425178]
["bitfinex","ETHUSD",1729599911917,3.79796,2633.0,2632.7,1.28607273]
["bitfinex","ETHUSD",1729599912076,3.79782,2633.1,2632.8,0.7904]
["bitfinex","ETHUSD",1729599912271,3.79776,2633.2,2632.8,0.91875881]
["bitfinex","ETHUSD",1729599912704,3.79776,2633.2,2632.8,4.91875881]
["bitfinex","ETHUSD",1729599912909,3.79761,2633.3,2632.8,5.92862095]
["bitfinex","ETHUSD",1729599913111,3.79786,2633.1,2632.8,5.92862095]
["bitfinex","ETHUSD",1729599913802,3.81636288,2633.4,2632.8,5.92862095]
["bitfinex","ETHUSD",1729599914004,3.79752,2633.3,2632.9,0.7822]
["bitfinex","ETHUSD",1729599914220,3.79738,2633.4,2633.1,0.7822]
["bitfinex","ETHUSD",1729599914624,3.7976,2633.3,2633.2,0.12805264]
["bitfinex","ETHUSD",1729599915228,3.79737,2633.4,2633.2,4.12805264]
["bitfinex","ETHUSD",1729599915397,3.79737,2633.4,2633.3,0.8217]
["bitfinex","ETHUSD",1729599915808,3.79737,2633.4,2633.3,0.94967611]
["bitfinex","ETHUSD",1729599916189,3.79737,2633.4,2633.3,4.94967611]
["bitfinex","ETHUSD",1729599916425,3.70877792,2634.1,2633.3,5.44464372]
["bitfinex","ETHUSD",1729599916730,3.79724,2633.5,2633.3,5.44464372]
["bitfinex","ETHUSD",1729599916928,3.79724,2633.5,2633.3,4.94967611]
["bitfinex","ETHUSD",1729599918031,3.79711,2633.6,2633.3,4.94967611]
["bitfinex","ETHUSD",1729599918266,3.75950433,2633.6,2633.3,4.94967611]
["bitfinex","ETHUSD",1729599918591,3.79702,2633.7,2633.3,4.94967611]
["bitfinex","ETHUSD",1729599918796,3.79721,2633.6,2633.3,5.44464372]
["bitfinex","ETHUSD",1729599919293,7.59378,2633.8,2633.3,5.44464372]
["bitfinex","ETHUSD",1729599922441,3.79632,2634.2,2634.0,0.91167077]
["bitfinex","ETHUSD",1729599922592,3.79632,2634.2,2634.0,4.91167077]
["bitfinex","ETHUSD",1729599922790,3.79632,2634.2,2634.1,0.89875968]
["bitfinex","ETHUSD",1729599922989,3.79632,2634.2,2634.1,1.02555397]
["bitfinex","ETHUSD",1729599923236,3.79608,2634.3,2634.1,1.02555397]
["bitfinex","ETHUSD",1729599923599,3.81864601,2634.5,2634.2,0.7875]
["bitfinex","ETHUSD",1729599923796,3.81864601,2634.5,2634.2,0.99013316]
["bitfinex","ETHUSD",1729599923797,3.79585,2634.5,2634.2,0.99013316]
["bitfinex","ETHUSD",1729599924026,3.79574,2634.6,2634.3,0.58888928]
["bitfinex","ETHUSD",1729599924224,3.79574,2634.6,2634.5,0.8302]
["bitfinex","ETHUSD",1729599924832,3.79574,2634.6,2634.5,4.95668842]
["bitfinex","ETHUSD",1729599928953,0.8008,2635.1,2634.5,4.95668842]
["bitfinex","ETHUSD",1729599929105,3.79542,2634.8,2634.6,0.07590391]
["bitfinex","ETHUSD",1729599929442,7.59089,2634.8,2634.6,4.0]
["bitfinex","ETHUSD",1729599929650,7.59089,2634.8,2634.7,0.12491396]
["bitfinex","ETHUSD",1729599930220,7.59089,2634.8,2634.7,4.12491396]
["bitfinex","ETHUSD",1729599932052,7.59089,2634.8,2634.7,4.0914582]
["bitfinex","ETHUSD",1729599933872,3.79542,2634.8,2634.7,4.0914582]
["bitfinex","ETHUSD",1729599934036,3.79535,2634.8,2634.7,4.0914582]
["bitfinex","ETHUSD",1729599940751,3.79535,2634.8,2634.7,4.0914582]
["bitfinex","ETHUSD",1729599945141,3.79535,2634.8,2634.7,0.0914582]
["bitfinex","ETHUSD",1729599945543,3.79522,2634.9,2634.5,0.8302]
["bitfinex","ETHUSD",1729599945748,3.79564,2634.6,2634.5,0.8302]
["bitfinex","ETHUSD",1729599952556,3.79564,2634.6,2634.5,1.1968098]
["bitfinex","ETHUSD",1729599952762,3.79564,2634.6,2634.5,0.8302]
["bitfinex","ETHUSD",1729599953864,3.79552,2634.7,2634.5,0.8302]
["bitfinex","ETHUSD",1729599954051,3.79563,2634.7,2634.5,0.8302]
["bitfinex","ETHUSD",1729599954765,3.79563,2634.7,2634.6,0.09143222]
["bitfinex","ETHUSD",1729599954935,1.66097792,2634.8,2634.6,0.16733725]
["bitfinex","ETHUSD",1729599955135,5.45635792,2634.8,2634.6,0.54405337]
["bitfinex","ETHUSD",1729599956414,3.79538,2634.8,2634.6,0.54405337]
["bitfinex","ETHUSD",1729599956963,3.79549,2634.7,2634.6,0.46814834]
["bitfinex","ETHUSD",1729599957173,5.45646792,2634.7,2634.6,0.09143222]
["bitfinex","ETHUSD",1729599957584,3.79578,2634.6,2634.3,3.55432395]
["bitfinex","ETHUSD",1729599957785,5.45675792,2634.6,2634.3,3.55432395]
["bitfinex","ETHUSD",1729599958385,3.79567,2634.6,2634.3,3.55432395]
["bitfinex","ETHUSD",1729599958571,3.79567,2634.6,2634.3,3.83741884]
["bitfinex","ETHUSD",1729599958777,5.45664792,2634.6,2634.4,0.76336288]
["bitfinex","ETHUSD",1729599959084,3.79578,2634.5,2634.4,3.81608172]
["bitfinex","ETHUSD",1729599959286,3.79578,2634.5,2634.4,1.04645777]
["bitfinex","ETHUSD",1729599959454,5.45663792,2634.6,2634.4,0.76336288]
["bitfinex","ETHUSD",1729599959658,5.45663792,2634.6,2634.4,0.28336433]
["bitfinex","ETHUSD",1729599960055,5.45663792,2634.6,2634.3,3.83768828]
["bitfinex","ETHUSD",1729599960387,5.45663792,2634.6,2634.4,0.28336433]
["bitfinex","ETHUSD",1729599960591,9.25237792,2634.6,2634.4,0.28336433]
["bitfinex","ETHUSD",1729599960761,1.66097792,2634.5,2634.4,0.28336433]
["bitfinex","ETHUSD",1729599960948,5.45663792,2634.6,2634.4,0.28336433]
["bitfinex","ETHUSD",1729599961143,5.45663792,2634.6,2634.5,0.28336433]
["bitfinex","ETHUSD",1729599961661,5.45663792,2634.6,2634.4,0.28336433]
["bitfinex","ETHUSD",1729599961863,5.45663792,2634.6,2634.3,3.56257247]
["bitfinex","ETHUSD",1729599962061,5.45675792,2634.5,2634.4,0.73587825]
["bitfinex","ETHUSD",1729599962265,5.45675792,2634.5,2634.4,0.28358323]
["bitfinex","ETHUSD",1729599962477,1.66097792,2634.5,2634.4,0.28358323]
["bitfinex","ETHUSD",1729599963198,5.45649792,2634.7,2634.4,0.28358323]
["bitfinex","ETHUSD",1729599963350,3.79564,2634.6,2634.5,0.28358323]
["bitfinex","ETHUSD",1729599966567,1.66097792,2634.6,2634.5,0.28358323]
["bitfinex","ETHUSD",1729599968123,5.45661792,2634.6,2634.5,0.28358323]
["bitfinex","ETHUSD",1729599969618,1.66097792,2634.6,2634.5,0.28475572]
["bitfinex","ETHUSD",1729599969804,1.66097792,2634.6,2634.5,0.37622942]
["bitfinex","ETHUSD",1729599973411,1.66097792,2634.6,2634.5,0.0914737]
["bitfinex","ETHUSD",1729599973776,0.7934,2634.5,2634.1,6.57409247]
["bitfinex","ETHUSD",1729599974004,1.66097792,2634.2,2634.1,6.57409247]
["bitfinex","ETHUSD",1729599974328,1.66097792,2634.2,2634.1,1.26290179]
["bitfinex","ETHUSD",1729599976795,1.66097792,2634.2,2634.0,2.7907427]
["bitfinex","ETHUSD",1729599976994,1.66097792,2634.1,2633.9,5.04918816]
["bitfinex","ETHUSD",1729599977200,1.66097792,2634.1,2633.9,2.25844546]
["bitfinex","ETHUSD",1729599977500,1.66097792,2634.1,2633.9,8.84582816]
["bitfinex","ETHUSD",1729599977696,1.66097792,2634.1,2634.0,1.29165018]
["bitfinex","ETHUSD",1729599980319,1.66097792,2634.1,2633.9,2.25844546]
["bitfinex","ETHUSD",1729599980526,1.66097792,2634.0,2633.9,2.25844546]
["bitfinex","ETHUSD",1729599981206,1.66097792,2634.1,2633.9,6.05507546]
["bitfinex","ETHUSD",1729599981407,1.66097792,2634.1,2633.9,2.25844546]
["bitfinex","ETHUSD",1729599982332,1.66097792,2634.0,2633.9,2.25844546]
["bitfinex","ETHUSD",1729599982942,1.66097792,2634.0,2633.9,1.50184546]
["bitfinex","ETHUSD",1729599983244,3.79679,2633.8,2633.4,0.758]
["bitfinex","ETHUSD",1729599983547,3.79679,2633.8,2633.2,7.34457226]
["bitfinex","ETHUSD",1729599983548,1.66097792,2633.5,2633.2,7.34457226]
["bitfinex","ETHUSD",1729599983752,1.66097792,2633.5,2633.3,8.71139883]
["bitfinex","ETHUSD",1729599983959,3.79587,2634.5,2633.5,4.55518]
["bitfinex","ETHUSD",1729599984251,1.66097792,2633.9,2633.7,3.79685]
["bitfinex","ETHUSD",1729599984410,0.7815,2634.2,2633.7,8.33543644]
["bitfinex","ETHUSD",1729599984411,4.57774,2634.2,2633.7,8.33543644]
["bitfinex","ETHUSD",1729599984761,1.66097792,2634.0,2633.8,0.0922446]
["bitfinex","ETHUSD",1729599984904,1.66097792,2633.9,2633.7,8.33543644]
["bitfinex","ETHUSD",1729599985110,1.66097792,2633.9,2633.8,0.83354364]
["bitfinex","ETHUSD",1729599985437,3.79618,2634.3,2633.9,4.59608]
["bitfinex","ETHUSD",1729599985652,1.66097792,2634.1,2633.9,4.59608]
["bitfinex","ETHUSD",1729599985852,1.66097792,2634.1,2633.9,4.67200362]
["bitfinex","ETHUSD",1729599986310,1.66097792,2634.1,2633.9,4.6720029]
["bitfinex","ETHUSD",1729599986652,1.66097792,2634.1,2633.9,5.6764162]
["bitfinex","ETHUSD",1729599987252,1.66097792,2634.1,2633.9,5.6004933]
["bitfinex","ETHUSD",1729599987411,1.66097792,2634.0,2633.9,5.67641577]
["bitfinex","ETHUSD",1729599987753,1.66097792,2634.1,2633.9,5.67641577]
["bitfinex","ETHUSD",1729599988852,1.66097792,2634.2,2633.9,5.67641577]
["bitfinex","ETHUSD",1729599989055,1.66097792,2634.3,2634.0,4.44746594]
["bitfinex","ETHUSD",1729599989772,1.66097792,2634.2,2634.0,4.44746594]
["bitfinex","ETHUSD",1729599990115,1.66097792,2634.1,2634.0,0.65099594]
["bitfinex","ETHUSD",1729599990437,1.66097792,2634.2,2634.0,4.44749594]
["bitfinex","ETHUSD",1729599990613,1.66097792,2634.2,2634.1,0.52469959]
["bitfinex","ETHUSD",1729599991713,1.66097792,2634.2,2634.0,0.65099594]
["bitfinex","ETHUSD",1729599992138,1.66097792,2634.2,2634.0,4.44747594]
["bitfinex","ETHUSD",1729599992846,3.79596,2634.4,2634.0,4.44747594]
["bitfinex","ETHUSD",1729599992847,1.66097792,2634.1,2634.0,1.20099594]
["bitfinex","ETHUSD",1729599993050,1.66097792,2634.1,2634.0,4.99748594]
["bitfinex","ETHUSD",1729599993414,1.66097792,2634.2,2634.0,4.99748594]
["bitfinex","ETHUSD",1729599993751,3.79596,2634.4,2634.1,0.57969859]
["bitfinex","ETHUSD",1729599993913,1.66097792,2634.2,2634.1,0.57969859]
["bitfinex","ETHUSD",1729599998541,1.66097792,2634.3,2634.1,4.37596859]
["bitfinex","ETHUSD",1729599998741,3.79546,2634.8,2634.5,3.79567]
["bitfinex","ETHUSD",1729599998742,1.66097792,2634.8,2634.5,3.79567]
["bitfinex","ETHUSD",1729599999069,0.8316,2634.9,2634.5,4.57137]
["bitfinex","ETHUSD",1729599999070,1.66097792,2634.7,2634.5,4.57137]
["bitfinex","ETHUSD",1729599999235,3.79506,2635.0,2634.5,4.57137]
["bitfinex","ETHUSD",1729599999430,3.79506,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1729599999636,3.79506,2635.0,2634.7,0.07590102]
["bitfinex","ETHUSD",1729599999882,1.66097792,2634.8,2634.7,0.16747727]
["bitfinex","ETHUSD",1729600000182,1.66097792,2634.8,2634.7,0.09157625]
["bitfinex","ETHUSD",1729600001484,5.45632792,2634.8,2634.7,0.09157625]
["bitfinex","ETHUSD",1729600001653,6.28512792,2634.8,2634.7,0.09157625]
["bitfinex","ETHUSD",1729600001850,7.29316271,2634.8,2634.7,0.09157625]
["bitfinex","ETHUSD",1729600002051,3.79549,2634.7,2634.1,11.18768413]
["bitfinex","ETHUSD",1729600002258,1.66097792,2634.2,2634.1,0.8095]
["bitfinex","ETHUSD",1729600002792,1.66097792,2634.3,2634.1,4.60585]
["bitfinex","ETHUSD",1729600003480,1.66097792,2634.4,2634.2,3.87212631]
["bitfinex","ETHUSD",1729600003637,1.66097792,2634.4,2634.2,4.99943818]
["bitfinex","ETHUSD",1729600003838,1.66097792,2634.4,2634.2,1.20322818]
["bitfinex","ETHUSD",1729600004038,1.66097792,2634.4,2634.2,0.07591631]
["bitfinex","ETHUSD",1729600004639,1.66097792,2634.5,2634.3,4.34607]
["bitfinex","ETHUSD",1729600004839,1.66097792,2634.4,2634.3,4.34607]
["bitfinex","ETHUSD",1729600005453,1.66097792,2634.5,2634.3,4.34607]
["bitfinex","ETHUSD",1729600005648,1.66097792,2634.5,2634.3,8.34607]
["bitfinex","ETHUSD",1729600005854,1.66097792,2634.5,2634.3,6.12470524]
["bitfinex","ETHUSD",1729600006065,1.66097792,2634.5,2634.3,9.92076524]
["bitfinex","ETHUSD",1729600006484,1.66097792,2634.5,2634.3,6.12470524]
["bitfinex","ETHUSD",1729600006642,1.66097792,2634.5,2634.3,9.92074524]
["bitfinex","ETHUSD",1729600007360,1.66097792,2634.6,2634.3,9.92074524]
["bitfinex","ETHUSD",1729600007886,1.66097792,2634.5,2634.3,6.12470524]
["bitfinex","ETHUSD",1729600008045,1.66097792,2634.5,2634.3,9.92076524]
["bitfinex","ETHUSD",1729600008986,1.66097792,2634.4,2634.3,6.12470524]
["bitfinex","ETHUSD",1729600009201,1.66097792,2634.4,2634.3,4.55]
["bitfinex","ETHUSD",1729600009794,1.66097792,2634.4,2634.3,4.0]
["bitfinex","ETHUSD",1729600011781,1.66097792,2634.6,2634.3,7.87198395]
["bitfinex","ETHUSD",1729600011978,1.66097792,2634.6,2634.4,0.07591071]
["bitfinex","ETHUSD",1729600012152,1.66097792,2634.6,2634.4,4.07591071]
["bitfinex","ETHUSD",1729600012708,1.66097792,2634.5,2634.4,4.07591071]
["bitfinex","ETHUSD",1729600012862,1.66097792,2634.5,2634.4,4.0]
["bitfinex","ETHUSD",1729600014852,1.66097792,2634.5,2634.4,4.09170906]
["bitfinex","ETHUSD",1729600018157,5.45675792,2634.5,2634.4,4.09170906]
["bitfinex","ETHUSD",1729600018382,6.22895792,2634.5,2634.4,4.09170906]
["bitfinex","ETHUSD",1729600019396,1.66097792,2634.5,2634.4,4.09170906]
["bitfinex","ETHUSD",1729600019605,1.66097792,2634.5,2634.4,4.88050097]
["bitfinex","ETHUSD",1729600019812,3.79541,2634.8,2634.4,4.88050097]
["bitfinex","ETHUSD",1729600020039,1.66097792,2634.7,2634.4,4.88050097]
["bitfinex","ETHUSD",1729600020238,1.66097792,2634.6,2634.4,7.88762906]
["bitfinex","ETHUSD",1729600023233,3.79541,2634.8,2634.4,7.88762906]
["bitfinex","ETHUSD",1729600023450,4.56121,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1729600023592,4.56121,2635.1,2634.7,3.87137866]
["bitfinex","ETHUSD",1729600023593,1.66097792,2635.0,2634.7,3.87137866]
["bitfinex","ETHUSD",1729600023794,4.56121,2635.1,2634.7,0.09136547]
["bitfinex","ETHUSD",1729600023795,1.66097792,2634.9,2634.7,0.09136547]
["bitfinex","ETHUSD",1729600024198,1.66097792,2634.9,2634.7,0.16726576]
["bitfinex","ETHUSD",1729600024402,1.66097792,2634.9,2634.7,3.96268576]
["bitfinex","ETHUSD",1729600024638,1.66097792,2634.9,2634.7,7.96268576]
["bitfinex","ETHUSD",1729600024838,1.66097792,2634.9,2634.7,7.88678547]
["bitfinex","ETHUSD",1729600025042,1.66097792,2634.9,2634.8,0.93084985]
["bitfinex","ETHUSD",1729600025529,1.66097792,2634.9,2634.8,1.02214015]
["bitfinex","ETHUSD",1729600025732,1.66097792,2634.9,2634.8,8.81749015]
["bitfinex","ETHUSD",1729600025937,3.79471,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1729600026161,3.79471,2635.3,2635.0,0.84349237]
["bitfinex","ETHUSD",1729600026162,3.79465,2635.3,2635.0,0.84349237]
["bitfinex","ETHUSD",1729600026292,1.66097792,2635.1,2635.0,0.93451013]
["bitfinex","ETHUSD",1729600026493,1.66097792,2635.2,2635.0,4.65367776]
["bitfinex","ETHUSD",1729600026692,1.66097792,2635.2,2635.0,8.65367776]
["bitfinex","ETHUSD",1729600026932,3.79451,2635.4,2635.0,8.65367776]
["bitfinex","ETHUSD",1729600026933,1.66097792,2635.1,2635.0,8.65367776]
["bitfinex","ETHUSD",1729600027091,1.66097792,2635.2,2635.0,10.02469564]
["bitfinex","ETHUSD",1729600028112,1.66097792,2635.2,2635.0,6.22963564]
["bitfinex","ETHUSD",1729600028452,1.66097792,2635.2,2635.0,6.30552835]
["bitfinex","ETHUSD",1729600028749,1.66097792,2635.1,2635.0,6.30552835]
["bitfinex","ETHUSD",1729600028966,1.66097792,2635.4,2635.0,6.30552835]
["bitfinex","ETHUSD",1729600029260,1.66097792,2635.2,2635.0,8.65365776]
["bitfinex","ETHUSD",1729600029553,1.66097792,2635.3,2635.1,3.79492]
["bitfinex","ETHUSD",1729600029851,1.66097792,2635.2,2635.1,7.88579098]
["bitfinex","ETHUSD",1729600030563,1.66097792,2635.2,2635.1,4.09087098]
["bitfinex","ETHUSD",1729600033126,7.93342584,2635.2,2635.1,4.09087098]
["bitfinex","ETHUSD",1729600033330,9.10624142,2635.2,2635.1,4.0]
["bitfinex","ETHUSD",1729600033626,9.10624142,2635.2,2635.1,0.09055495]
["bitfinex","ETHUSD",1729600034153,3.79538,2634.8,2634.6,0.07590324]
["bitfinex","ETHUSD",1729600034316,1.66097792,2634.8,2634.6,0.07590324]
["bitfinex","ETHUSD",1729600034516,1.66097792,2634.8,2634.6,1.07407411]
["bitfinex","ETHUSD",1729600034929,1.66097792,2634.8,2634.7,4.0]
["bitfinex","ETHUSD",1729600036354,3.79522,2634.9,2634.7,4.0]
["bitfinex","ETHUSD",1729600036551,7.5905,2634.9,2634.7,4.0]
["bitfinex","ETHUSD",1729600036858,3.79522,2634.9,2634.7,4.0]
["bitfinex","ETHUSD",1729600037620,3.79535,2634.8,2634.7,4.0]
["bitfinex","ETHUSD",1729600037961,3.79522,2634.9,2634.7,4.0]
["bitfinex","ETHUSD",1729600041066,3.79535,2634.8,2634.7,4.0]
["bitfinex","ETHUSD",1729600044841,3.79535,2634.8,2634.7,4.09106205]
["bitfinex","ETHUSD",1729600058307,5.4567487,2634.8,2634.7,4.09106205]
["bitfinex","ETHUSD",1729600062622,8.89377427,2634.8,2634.7,4.09106205]
["bitfinex","ETHUSD",1729600062819,0.7727,2634.4,2633.7,7.36451677]
["bitfinex","ETHUSD",1729600062984,5.4581887,2633.8,2633.7,4.55749541]
["bitfinex","ETHUSD",1729600063377,5.4581887,2633.8,2633.7,3.72999541]
["bitfinex","ETHUSD",1729600064821,1.6613987,2633.9,2633.7,3.72999541]
["bitfinex","ETHUSD",1729600065035,7.59236,2634.3,2633.8,4.66360142]
["bitfinex","ETHUSD",1729600065240,1.6613987,2633.9,2633.8,0.7909]
["bitfinex","ETHUSD",1729600065610,1.6613987,2634.0,2633.8,0.7909]
["bitfinex","ETHUSD",1729600065812,3.7965,2634.0,2633.9,0.8773995]
["bitfinex","ETHUSD",1729600066010,3.7965,2634.0,2633.8,0.7909]
["bitfinex","ETHUSD",1729600066322,1.6613987,2633.9,2633.7,4.18616495]
["bitfinex","ETHUSD",1729600066490,1.6613987,2633.8,2633.7,4.18616495]
["bitfinex","ETHUSD",1729600067097,1.6613987,2633.8,2633.7,3.72999541]
["bitfinex","ETHUSD",1729600067298,5.4581887,2633.8,2633.7,3.72999541]
["bitfinex","ETHUSD",1729600068417,5.4581887,2633.8,2633.5,0.07593472]
["bitfinex","ETHUSD",1729600068711,1.6613987,2633.7,2633.5,0.07593472]
["bitfinex","ETHUSD",1729600069308,1.6613987,2633.8,2633.5,3.87313472]
["bitfinex","ETHUSD",1729600069508,1.6613987,2633.8,2633.6,0.84755247]
["bitfinex","ETHUSD",1729600069941,1.6613987,2633.7,2633.6,0.84755247]
["bitfinex","ETHUSD",1729600070548,1.6613987,2633.7,2633.6,0.9335315]
["bitfinex","ETHUSD",1729600071527,1.6613987,2633.7,2633.6,0.08597903]
["bitfinex","ETHUSD",1729600073604,5.4583287,2633.7,2633.4,0.8051]
["bitfinex","ETHUSD",1729600073906,1.6613987,2633.6,2633.4,0.8051]
["bitfinex","ETHUSD",1729600074099,1.6613987,2633.5,2633.4,0.8051]
["bitfinex","ETHUSD",1729600074302,1.6613987,2633.6,2633.4,1.79530255]
["bitfinex","ETHUSD",1729600074906,1.6613987,2633.6,2633.5,0.08633243]
["bitfinex","ETHUSD",1729600076929,5.4584787,2633.6,2633.5,0.08633243]
["bitfinex","ETHUSD",1729600077943,1.6613987,2633.6,2633.5,0.08633243]
["bitfinex","ETHUSD",1729600078118,4.60424,2633.9,2633.5,0.08633243]
["bitfinex","ETHUSD",1729600078311,1.6613987,2633.6,2633.5,0.08633243]
["bitfinex","ETHUSD",1729600078511,1.6613987,2633.6,2633.5,0.55521967]
["bitfinex","ETHUSD",1729600080245,5.4584787,2633.6,2633.5,0.55521967]
["bitfinex","ETHUSD",1729600080410,5.4584787,2633.6,2633.5,0.08633243]
["bitfinex","ETHUSD",1729600080811,1.6613987,2633.6,2633.5,0.08633243]
["bitfinex","ETHUSD",1729600083565,5.4584787,2633.6,2633.5,0.08633243]
["bitfinex","ETHUSD",1729600083713,7.8904774,2633.6,2633.5,0.08633243]
["bitfinex","ETHUSD",1729600083913,3.79751,2633.3,2633.2,1.50184546]
["bitfinex","ETHUSD",1729600084156,5.4589087,2633.3,2633.2,1.50184546]
["bitfinex","ETHUSD",1729600084927,1.6613987,2633.3,2633.2,1.50184546]
["bitfinex","ETHUSD",1729600086155,1.6613987,2633.4,2633.2,1.50184546]
["bitfinex","ETHUSD",1729600086313,1.6613987,2633.3,2633.2,1.50184546]
["bitfinex","ETHUSD",1729600086648,5.4589087,2633.3,2633.2,1.50184546]
["bitfinex","ETHUSD",1729600087712,3.7978,2633.1,2632.8,0.7955]
["bitfinex","ETHUSD",1729600088048,1.6613987,2632.9,2632.7,4.34837]
["bitfinex","ETHUSD",1729600088250,1.6613987,2632.9,2632.7,5.2448946]
["bitfinex","ETHUSD",1729600088407,1.6613987,2632.9,2632.7,1.4465246]
["bitfinex","ETHUSD",1729600088861,1.6613987,2632.9,2632.7,5.2448846]
["bitfinex","ETHUSD",1729600089947,1.6613987,2632.9,2632.8,0.08727246]
["bitfinex","ETHUSD",1729600090257,1.6613987,2632.9,2632.7,5.2448846]
["bitfinex","ETHUSD",1729600090408,1.6613987,2632.9,2632.8,0.08727246]
["bitfinex","ETHUSD",1729600090612,1.6613987,2632.9,2632.7,0.8965246]
["bitfinex","ETHUSD",1729600090915,1.6613987,2632.9,2632.8,0.08727246]
["bitfinex","ETHUSD",1729600091306,1.6613987,2632.9,2632.7,0.8965246]
["bitfinex","ETHUSD",1729600091457,1.6613987,2632.9,2632.8,0.08727246]
["bitfinex","ETHUSD",1729600091780,1.6613987,2632.9,2632.6,4.61675601]
["bitfinex","ETHUSD",1729600092057,3.79776,2633.2,2632.8,0.08727246]
["bitfinex","ETHUSD",1729600092217,3.79767,2633.2,2632.7,3.87422957]
["bitfinex","ETHUSD",1729600092417,3.79767,2633.2,2632.9,0.08719718]
["bitfinex","ETHUSD",1729600092717,3.79767,2633.2,2632.7,3.87422957]
["bitfinex","ETHUSD",1729600092917,3.79767,2633.2,2633.0,0.08724844]
["bitfinex","ETHUSD",1729600093140,3.7978,2633.1,2632.7,3.87422957]
["bitfinex","ETHUSD",1729600093340,3.7978,2633.1,2632.7,4.80529699]
["bitfinex","ETHUSD",1729600093544,3.7978,2633.1,2632.7,4.55529699]
["bitfinex","ETHUSD",1729600093545,1.6613987,2632.9,2632.7,4.55529699]
["bitfinex","ETHUSD",1729600094032,3.7978,2633.1,2632.7,4.63125519]
["bitfinex","ETHUSD",1729600094033,1.6613987,2633.0,2632.7,4.63125519]
["bitfinex","ETHUSD",1729600094320,1.6613987,2632.9,2632.7,4.63125519]
["bitfinex","ETHUSD",1729600094947,1.6613987,2633.0,2632.7,4.63125519]
["bitfinex","ETHUSD",1729600096268,1.6613987,2632.9,2632.7,1.00702562]
["bitfinex","ETHUSD",1729600096485,1.6613987,2632.8,2632.6,4.59401]
["bitfinex","ETHUSD",1729600097853,1.6613987,2632.9,2632.6,8.39246]
["bitfinex","ETHUSD",1729600098092,1.6613987,2633.0,2632.7,3.87430803]
["bitfinex","ETHUSD",1729600098598,1.6613987,2632.9,2632.7,3.87430803]
["bitfinex","ETHUSD",1729600098787,1.6613987,2632.8,2632.7,3.87430803]
["bitfinex","ETHUSD",1729600099103,1.6613987,2632.9,2632.7,3.87430803]
["bitfinex","ETHUSD",1729600100198,1.6613987,2632.8,2632.6,4.59395]
["bitfinex","ETHUSD",1729600100399,1.6613987,2632.7,2632.6,1.254895]
["bitfinex","ETHUSD",1729600100604,1.6613987,2632.7,2632.6,0.7955]
["bitfinex","ETHUSD",1729600101384,1.6613987,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1729600101581,1.6613987,2632.6,2632.5,3.79865]
["bitfinex","ETHUSD",1729600101780,1.6613987,2632.7,2632.5,3.87461571]
["bitfinex","ETHUSD",1729600101974,1.6613987,2632.7,2632.5,4.86921683]
["bitfinex","ETHUSD",1729600104798,1.6613987,2632.7,2632.6,0.08770986]
["bitfinex","ETHUSD",1729600105211,1.6613987,2632.7,2632.4,4.56938]
["bitfinex","ETHUSD",1729600105515,1.6613987,2632.6,2632.4,4.56938]
["bitfinex","ETHUSD",1729600105819,1.6613987,2632.5,2632.3,5.30078546]
["bitfinex","ETHUSD",1729600105969,1.6613987,2632.4,2632.3,1.50184546]
["bitfinex","ETHUSD",1729600106164,1.6613987,2632.4,2632.3,5.30079546]
["bitfinex","ETHUSD",1729600106968,1.6613987,2632.4,2632.3,1.50184546]
["bitfinex","ETHUSD",1729600115282,2.20739257,2632.4,2632.3,1.50184546]
["bitfinex","ETHUSD",1729600115915,1.6613987,2632.4,2632.3,1.50184546]
["bitfinex","ETHUSD",1729600117321,1.6613987,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1729600117322,6.2797087,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1729600117527,1.6613987,2632.1,2631.9,4.62937]
["bitfinex","ETHUSD",1729600117730,1.6613987,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1729600117931,1.6613987,2632.1,2632.0,3.87537022]
["bitfinex","ETHUSD",1729600118098,1.6613987,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1729600119598,1.6613987,2632.1,2632.0,3.88775003]
["bitfinex","ETHUSD",1729600119799,1.6613987,2632.1,2632.0,4.4823901]
["bitfinex","ETHUSD",1729600120398,1.6613987,2632.1,2632.0,4.76633322]
["bitfinex","ETHUSD",1729600120933,1.6613987,2632.2,2632.0,4.76633322]
["bitfinex","ETHUSD",1729600121137,1.6613987,2632.2,2632.0,4.55836999]
["bitfinex","ETHUSD",1729600122033,1.6613987,2632.2,2632.0,4.30836999]
["bitfinex","ETHUSD",1729600122241,1.6613987,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1729600122449,3.79833,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1729600122599,1.6613987,2632.5,2632.4,3.87466822]
["bitfinex","ETHUSD",1729600122898,1.6613987,2632.5,2632.4,7.88693179]
["bitfinex","ETHUSD",1729600126123,1.6613987,2632.6,2632.4,7.88693179]
["bitfinex","ETHUSD",1729600126528,1.6613987,2632.5,2632.4,7.88693179]
["bitfinex","ETHUSD",1729600127759,0.8192,2632.9,2632.5,3.79861]
["bitfinex","ETHUSD",1729600127900,1.6613987,2632.6,2632.5,7.79861]
["bitfinex","ETHUSD",1729600128100,1.6613987,2632.6,2632.5,4.0]
["bitfinex","ETHUSD",1729600128302,1.6613987,2632.6,2632.5,7.79867]
["bitfinex","ETHUSD",1729600128543,0.7544,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1729600128758,1.6613987,2632.9,2632.7,0.07595717]
["bitfinex","ETHUSD",1729600129043,1.6613987,2632.8,2632.7,7.87433717]
["bitfinex","ETHUSD",1729600129238,1.6613987,2632.8,2632.7,7.79838]
["bitfinex","ETHUSD",1729600129402,1.6613987,2632.8,2632.7,9.1529257]
["bitfinex","ETHUSD",1729600130024,1.6613987,2632.8,2632.7,4.0]
["bitfinex","ETHUSD",1729600131150,7.8754274,2632.8,2632.7,4.0]
["bitfinex","ETHUSD",1729600131320,6.2140287,2632.8,2632.7,4.0]
["bitfinex","ETHUSD",1729600132644,2.4157987,2632.8,2632.7,4.0]
["bitfinex","ETHUSD",1729600134855,2.4157987,2632.8,2632.7,4.08812399]
["bitfinex","ETHUSD",1729600137020,7.8754274,2632.8,2632.7,4.08812399]
["bitfinex","ETHUSD",1729600137434,6.2140287,2632.8,2632.7,4.08812399]
["bitfinex","ETHUSD",1729600137751,8.95260591,2632.8,2632.7,4.08812399]
["bitfinex","ETHUSD",1729600137911,8.87664627,2632.8,2632.7,4.08812399]
["bitfinex","ETHUSD",1729600140652,8.87664627,2632.8,2632.7,4.08812399]
["bitfinex","ETHUSD",1729600147658,8.87664627,2632.8,2632.7,0.08812399]
["bitfinex","ETHUSD",1729600147972,3.79851,2632.7,2632.3,4.0]
["bitfinex","ETHUSD",1729600148184,3.79854,2632.6,2632.3,4.0]
["bitfinex","ETHUSD",1729600148465,1.6613987,2632.5,2632.3,4.7943]
["bitfinex","ETHUSD",1729600148962,1.6613987,2632.4,2632.3,4.7943]
["bitfinex","ETHUSD",1729600149338,1.6613987,2632.4,2632.3,8.59325]
["bitfinex","ETHUSD",1729600149634,1.6613987,2632.5,2632.3,8.59325]
["bitfinex","ETHUSD",1729600149839,3.7984,2632.7,2632.3,8.68170474]
["bitfinex","ETHUSD",1729600150085,1.6613987,2632.5,2632.3,8.68170474]
["bitfinex","ETHUSD",1729600150426,1.6613987,2632.5,2632.3,4.68170474]
["bitfinex","ETHUSD",1729600151027,1.6613987,2632.4,2632.3,0.88275474]
["bitfinex","ETHUSD",1729600152298,1.6613987,2632.4,2632.3,0.08845474]
["bitfinex","ETHUSD",1729600152597,1.6613987,2632.4,2632.2,1.50184546]
["bitfinex","ETHUSD",1729600152808,3.79872,2632.5,2632.3,0.08845474]
["bitfinex","ETHUSD",1729600152980,1.6613987,2632.4,2632.3,0.08845474]
["bitfinex","ETHUSD",1729600153179,1.6613987,2632.4,2632.2,1.50184546]
["bitfinex","ETHUSD",1729600153483,1.6613987,2632.3,2632.2,1.50184546]
["bitfinex","ETHUSD",1729600155167,3.79917,2632.2,2632.0,0.59464007]
["bitfinex","ETHUSD",1729600155363,1.6613987,2632.1,2632.0,0.59464007]
["bitfinex","ETHUSD",1729600159919,3.79898,2632.3,2632.0,0.59464007]
["bitfinex","ETHUSD",1729600160066,1.6613987,2632.1,2632.0,0.59464007]
["bitfinex","ETHUSD",1729600161007,0.86565964,2632.4,2632.0,0.59464007]
["bitfinex","ETHUSD",1729600161172,1.6613987,2632.2,2632.0,4.39391007]
["bitfinex","ETHUSD",1729600163811,1.6613987,2632.1,2632.0,4.39391007]
["bitfinex","ETHUSD",1729600164210,1.6613987,2632.1,2632.0,0.59464007]
["bitfinex","ETHUSD",1729600164903,1.6613987,2632.1,2632.0,0.68360779]
["bitfinex","ETHUSD",1729600166396,1.6613987,2632.1,2632.0,0.68360779]
["bitfinex","ETHUSD",1729600166813,5.4606387,2632.1,2632.0,0.68360779]
["bitfinex","ETHUSD",1729600167447,4.55331,2632.2,2632.0,0.68360779]
["bitfinex","ETHUSD",1729600167650,1.6613987,2632.1,2632.0,0.68360779]
["bitfinex","ETHUSD",1729600170021,6.08970553,2632.1,2632.0,0.68360779]
["bitfinex","ETHUSD",1729600171243,5.4606387,2632.1,2632.0,0.68360779]
["bitfinex","ETHUSD",1729600171755,1.6613987,2632.1,2632.0,0.68360779]
["bitfinex","ETHUSD",1729600172952,5.53659834,2632.1,2632.0,0.68360779]
["bitfinex","ETHUSD",1729600178973,5.4606387,2632.1,2632.0,0.68360779]
["bitfinex","ETHUSD",1729600179943,4.55331,2632.2,2632.0,0.68360779]
["bitfinex","ETHUSD",1729600180152,0.8138,2632.4,2632.0,0.68360779]
["bitfinex","ETHUSD",1729600180356,1.6613987,2632.2,2632.1,3.79911]
["bitfinex","ETHUSD",1729600180663,3.87462964,2632.5,2632.1,3.79911]
["bitfinex","ETHUSD",1729600180966,3.87462964,2632.5,2632.1,3.88823881]
["bitfinex","ETHUSD",1729600181163,0.07595964,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1729600181366,0.07595964,2632.6,2632.3,0.08897817]
["bitfinex","ETHUSD",1729600181594,1.6613987,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1729600181802,1.6613987,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1729600182388,1.6613987,2632.3,2632.2,4.08346856]
["bitfinex","ETHUSD",1729600184597,0.07595964,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1729600184814,1.6613987,2632.4,2632.3,3.79894]
["bitfinex","ETHUSD",1729600185177,1.6613987,2632.4,2632.3,4.08335593]
["bitfinex","ETHUSD",1729600185566,0.07595964,2632.6,2632.3,4.08335593]
["bitfinex","ETHUSD",1729600185785,1.6613987,2632.4,2632.3,4.08335593]
["bitfinex","ETHUSD",1729600186006,1.6613987,2632.4,2632.3,5.01294308]
["bitfinex","ETHUSD",1729600186608,1.6613987,2632.5,2632.4,3.7988]
["bitfinex","ETHUSD",1729600186760,0.88975964,2632.7,2632.4,0.28441593]
["bitfinex","ETHUSD",1729600186967,1.6613987,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1729600187158,0.88975964,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1729600187159,1.6613987,2632.4,2632.3,3.79894]
["bitfinex","ETHUSD",1729600187380,1.6613987,2632.4,2632.3,4.08341286]
["bitfinex","ETHUSD",1729600188529,1.6613987,2632.4,2632.3,3.79894]
["bitfinex","ETHUSD",1729600188662,1.6613987,2632.4,2632.3,4.08340974]
["bitfinex","ETHUSD",1729600189407,0.88975964,2632.7,2632.3,4.08340974]
["bitfinex","ETHUSD",1729600189611,1.6613987,2632.5,2632.4,4.08321974]
["bitfinex","ETHUSD",1729600191513,1.6613987,2632.5,2632.4,0.28446974]
["bitfinex","ETHUSD",1729600191726,1.6613987,2632.5,2632.4,4.08327974]
["bitfinex","ETHUSD",1729600191932,0.86805964,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1729600192135,1.6613987,2632.8,2632.7,0.28446974]
["bitfinex","ETHUSD",1729600192535,1.6613987,2633.0,2632.7,4.08284974]
["bitfinex","ETHUSD",1729600192736,1.6613987,2633.0,2632.8,3.79817]
["bitfinex","ETHUSD",1729600193124,1.6613987,2633.0,2632.8,4.55357]
["bitfinex","ETHUSD",1729600193531,1.6613987,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1729600193836,1.6613987,2633.0,2632.9,3.79799]
["bitfinex","ETHUSD",1729600194015,1.6613987,2633.0,2632.9,4.08233]
["bitfinex","ETHUSD",1729600194212,1.6613987,2633.0,2632.9,3.79799]
["bitfinex","ETHUSD",1729600194565,1.6613987,2633.1,2632.9,3.79799]
["bitfinex","ETHUSD",1729600194714,1.6613987,2633.1,2633.0,0.08799522]
["bitfinex","ETHUSD",1729600197378,1.6613987,2633.1,2632.8,4.55363]
["bitfinex","ETHUSD",1729600197548,1.6613987,2632.9,2632.8,4.55363]
["bitfinex","ETHUSD",1729600197887,1.6613987,2632.9,2632.8,4.83773886]
["bitfinex","ETHUSD",1729600198369,1.6613987,2632.9,2632.8,4.55363]
["bitfinex","ETHUSD",1729600201341,1.6613987,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1729600202586,1.6613987,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1729600202796,1.6613987,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1729600204189,4.1131974,2632.9,2632.4,4.58272]
["bitfinex","ETHUSD",1729600204396,2.4517987,2632.5,2632.3,1.50184546]
["bitfinex","ETHUSD",1729600204548,1.6613987,2632.4,2632.1,4.39379554]
["bitfinex","ETHUSD",1729600204745,1.6613987,2632.2,2632.1,4.39379554]
["bitfinex","ETHUSD",1729600205195,1.6613987,2632.3,2632.2,3.79901]
["bitfinex","ETHUSD",1729600205402,1.6613987,2632.3,2632.1,4.39386554]
["bitfinex","ETHUSD",1729600205608,1.6613987,2632.2,2632.1,0.59463554]
["bitfinex","ETHUSD",1729600207939,1.6613987,2632.4,2632.1,5.18389554]
["bitfinex","ETHUSD",1729600208509,1.6613987,2632.3,2632.1,5.18389554]
["bitfinex","ETHUSD",1729600208707,1.6613987,2632.3,2632.1,1.38473554]
["bitfinex","ETHUSD",1729600209190,1.6613987,2632.4,2632.1,1.38473554]
["bitfinex","ETHUSD",1729600209916,1.6613987,2632.3,2632.1,1.38473554]
["bitfinex","ETHUSD",1729600210394,1.6613987,2632.3,2632.1,0.59463554]
["bitfinex","ETHUSD",1729600210617,1.6613987,2632.4,2632.1,4.39385554]
["bitfinex","ETHUSD",1729600211218,1.6613987,2632.4,2632.1,0.59463554]
["bitfinex","ETHUSD",1729600211418,1.6613987,2632.3,2632.1,0.59463554]
["bitfinex","ETHUSD",1729600212131,0.07595964,2632.5,2632.1,1.11583709]
["bitfinex","ETHUSD",1729600212309,1.73735834,2632.6,2632.3,0.818]
["bitfinex","ETHUSD",1729600213532,1.73735834,2632.6,2632.3,4.818]
["bitfinex","ETHUSD",1729600214102,1.73735834,2632.6,2632.3,8.61695]
["bitfinex","ETHUSD",1729600214412,1.73735834,2632.6,2632.3,4.818]
["bitfinex","ETHUSD",1729600216397,1.6613987,2632.5,2632.3,4.818]
["bitfinex","ETHUSD",1729600216837,1.73735834,2632.6,2632.3,4.818]
["bitfinex","ETHUSD",1729600217601,1.73735834,2632.6,2632.4,0.08573823]
["bitfinex","ETHUSD",1729600217800,1.6613987,2632.5,2632.4,4.08573823]
["bitfinex","ETHUSD",1729600224343,1.6613987,2632.6,2632.4,4.36995384]
["bitfinex","ETHUSD",1729600224525,1.6613987,2632.6,2632.4,4.08573823]
["bitfinex","ETHUSD",1729600224837,1.6613987,2632.5,2632.4,4.08573823]
["bitfinex","ETHUSD",1729600225208,1.6613987,2632.5,2632.4,4.36995159]
["bitfinex","ETHUSD",1729600226123,1.6613987,2632.6,2632.4,4.36995159]
["bitfinex","ETHUSD",1729600226520,1.6613987,2632.6,2632.4,4.08573823]
["bitfinex","ETHUSD",1729600227356,1.6613987,2632.5,2632.4,4.08573823]
["bitfinex","ETHUSD",1729600227923,1.73735834,2632.5,2632.4,4.08573823]
["bitfinex","ETHUSD",1729600228122,5.53602834,2632.5,2632.4,4.08573823]
["bitfinex","ETHUSD",1729600228327,6.36922834,2632.5,2632.4,4.08573823]
["bitfinex","ETHUSD",1729600228747,2.57055834,2632.5,2632.4,4.08573823]
["bitfinex","ETHUSD",1729600228928,2.4945987,2632.5,2632.4,4.08573823]
["bitfinex","ETHUSD",1729600230769,1.6613987,2632.5,2632.4,4.08573823]
["bitfinex","ETHUSD",1729600234760,1.6613987,2632.6,2632.4,4.08573823]
["bitfinex","ETHUSD",1729600235264,0.07595964,2632.8,2632.5,3.7986]
["bitfinex","ETHUSD",1729600235462,0.07595964,2632.8,2632.6,0.08257641]
["bitfinex","ETHUSD",1729600235664,1.73735834,2632.9,2632.6,0.08257641]
["bitfinex","ETHUSD",1729600235835,0.07595964,2633.0,2632.7,3.79832]
["bitfinex","ETHUSD",1729600236158,0.07595964,2633.0,2632.8,3.88062583]
["bitfinex","ETHUSD",1729600236363,0.07595964,2633.1,2632.8,4.08242583]
["bitfinex","ETHUSD",1729600236550,1.6613987,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1729600236765,1.6613987,2633.1,2632.8,4.94668041]
["bitfinex","ETHUSD",1729600236766,1.6613987,2633.1,2632.8,4.08242583]
["bitfinex","ETHUSD",1729600236973,3.7978,2633.1,2633.0,0.08228368]
["bitfinex","ETHUSD",1729600237283,3.79809,2632.9,2632.8,4.0]
["bitfinex","ETHUSD",1729600237452,5.4594887,2632.9,2632.8,4.0]
["bitfinex","ETHUSD",1729600237779,1.6613987,2632.9,2632.8,4.0]
["bitfinex","ETHUSD",1729600238745,0.7938,2633.0,2632.8,4.0]
["bitfinex","ETHUSD",1729600238953,1.6613987,2632.9,2632.8,4.0]
["bitfinex","ETHUSD",1729600240195,7.37400323,2632.9,2632.8,4.0]
["bitfinex","ETHUSD",1729600240400,8.27126287,2632.9,2632.8,4.0]
["bitfinex","ETHUSD",1729600240546,8.19530323,2632.9,2632.8,4.0]
["bitfinex","ETHUSD",1729600241596,6.53390453,2632.9,2632.8,4.0]
["bitfinex","ETHUSD",1729600241812,6.60986417,2632.9,2632.8,4.0]
["bitfinex","ETHUSD",1729600242009,3.79847,2632.7,2632.3,4.0]
["bitfinex","ETHUSD",1729600242314,1.73735834,2632.6,2632.3,4.0]
["bitfinex","ETHUSD",1729600243376,5.53588834,2632.6,2632.3,4.0]
["bitfinex","ETHUSD",1729600243581,0.07595964,2632.6,2632.3,4.0]
["bitfinex","ETHUSD",1729600244210,1.73735834,2632.6,2632.3,4.0]
["bitfinex","ETHUSD",1729600244919,6.2192087,2632.4,2632.3,4.0]
["bitfinex","ETHUSD",1729600245332,6.29516834,2632.4,2632.3,4.0]
["bitfinex","ETHUSD",1729600245475,9.29516834,2632.4,2632.3,4.0]
["bitfinex","ETHUSD",1729600245675,9.2192087,2632.4,2632.3,4.0]
["bitfinex","ETHUSD",1729600246621,3.79948,2632.0,2631.7,0.59472283]
["bitfinex","ETHUSD",1729600246838,3.87548964,2631.9,2631.8,4.08019178]
["bitfinex","ETHUSD",1729600247127,5.53688834,2631.9,2631.8,4.08019178]
["bitfinex","ETHUSD",1729600247692,6.54870517,2631.9,2631.8,4.08019178]
["bitfinex","ETHUSD",1729600248326,4.88730647,2631.9,2631.8,4.0]
["bitfinex","ETHUSD",1729600248695,8.60815775,2631.9,2631.8,4.0]
["bitfinex","ETHUSD",1729600249001,8.53219811,2631.9,2631.6,0.02279601]
["bitfinex","ETHUSD",1729600249209,3.80011,2631.5,2631.2,4.0]
["bitfinex","ETHUSD",1729600249728,3.80038,2631.4,2631.2,4.58021007]
["bitfinex","ETHUSD",1729600249933,3.87633964,2631.4,2631.2,4.0]
["bitfinex","ETHUSD",1729600250431,3.87621964,2631.4,2631.2,3.95]
["bitfinex","ETHUSD",1729600251518,3.87621964,2631.4,2631.3,0.08101801]
["bitfinex","ETHUSD",1729600251729,3.87621964,2631.4,2631.3,4.08101801]
["bitfinex","ETHUSD",1729600251912,3.87621964,2631.4,2631.3,4.0]
["bitfinex","ETHUSD",1729600252130,3.87621964,2631.4,2631.3,4.08101801]
["bitfinex","ETHUSD",1729600252312,3.80026,2631.4,2631.3,4.08101801]
["bitfinex","ETHUSD",1729600252846,3.79997,2631.6,2631.3,4.08101801]
["bitfinex","ETHUSD",1729600253346,0.07595964,2631.5,2631.3,4.08101801]
["bitfinex","ETHUSD",1729600253820,3.87592964,2631.6,2631.3,4.08101801]
["bitfinex","ETHUSD",1729600255045,3.80016,2631.5,2631.3,4.08101801]
["bitfinex","ETHUSD",1729600255206,0.07595964,2631.4,2631.3,4.08101801]
["bitfinex","ETHUSD",1729600255634,4.3430016,2631.4,2631.3,4.08101801]
["bitfinex","ETHUSD",1729600256545,5.1348016,2631.4,2631.3,4.08101801]
["bitfinex","ETHUSD",1729600256751,8.1348016,2631.4,2631.3,4.08101801]
["bitfinex","ETHUSD",1729600256956,8.06884196,2631.4,2631.3,0.08101801]
["bitfinex","ETHUSD",1729600257447,8.06884196,2631.4,2631.1,4.0]
["bitfinex","ETHUSD",1729600257448,6.80054,2631.2,2631.1,4.0]
["bitfinex","ETHUSD",1729600257652,7.25532613,2631.2,2631.1,4.0]
["bitfinex","ETHUSD",1729600258065,6.80069,2631.1,2631.0,3.0]
["bitfinex","ETHUSD",1729600258355,6.87664964,2631.1,2631.0,7.0]
["bitfinex","ETHUSD",1729600259016,6.80069,2631.1,2631.0,3.0]
["bitfinex","ETHUSD",1729600259220,6.87664964,2631.1,2631.0,3.0]
["bitfinex","ETHUSD",1729600259831,8.9247823,2631.1,2631.0,3.0]
["bitfinex","ETHUSD",1729600260030,8.84882266,2631.1,2631.0,3.0]
["bitfinex","ETHUSD",1729600262770,8.06562266,2631.1,2631.0,3.0]
["bitfinex","ETHUSD",1729600262964,6.80069,2631.1,2631.0,3.0]
["bitfinex","ETHUSD",1729600263266,6.87664964,2631.1,2631.0,3.0]
["bitfinex","ETHUSD",1729600263675,3.80041,2631.3,2631.0,7.0]
["bitfinex","ETHUSD",1729600263822,3.79997,2631.6,2631.3,0.7923]
["bitfinex","ETHUSD",1729600264030,3.87607964,2631.5,2631.3,0.7923]
["bitfinex","ETHUSD",1729600264275,0.07595964,2631.5,2631.3,0.7923]
["bitfinex","ETHUSD",1729600264498,0.07595964,2631.5,2631.3,4.59266]
["bitfinex","ETHUSD",1729600264695,0.07595964,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1729600265100,3.87555964,2631.9,2631.4,3.80013]
["bitfinex","ETHUSD",1729600265596,0.07595964,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1729600265801,0.07595964,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1729600265997,3.79905,2632.3,2631.7,0.8101]
["bitfinex","ETHUSD",1729600266195,0.07595964,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1729600266398,0.07595964,2632.2,2631.8,3.88104327]
["bitfinex","ETHUSD",1729600266562,0.07595964,2632.2,2631.8,7.88104327]
["bitfinex","ETHUSD",1729600266961,3.79903,2632.3,2631.8,7.88104327]
["bitfinex","ETHUSD",1729600266962,0.07595964,2632.4,2631.8,5.3304976]
["bitfinex","ETHUSD",1729600267167,3.87483964,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1729600267466,3.87483964,2632.4,2632.0,3.88038728]
["bitfinex","ETHUSD",1729600267678,3.87483964,2632.4,2632.0,7.88038728]
["bitfinex","ETHUSD",1729600268301,0.07595964,2632.4,2632.0,11.67967728]
["bitfinex","ETHUSD",1729600268618,3.87462964,2632.5,2632.0,12.97245544]
["bitfinex","ETHUSD",1729600268780,0.07595964,2632.5,2632.0,9.17316544]
["bitfinex","ETHUSD",1729600268984,0.07595964,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1729600269185,3.79827,2632.8,2632.4,7.79881]
["bitfinex","ETHUSD",1729600269186,3.87422964,2632.8,2632.4,7.79881]
["bitfinex","ETHUSD",1729600269382,0.07595964,2632.8,2632.5,0.08048789]
["bitfinex","ETHUSD",1729600269685,0.07595964,2632.8,2632.5,3.87914789]
["bitfinex","ETHUSD",1729600269870,3.87421964,2632.8,2632.5,0.08048789]
["bitfinex","ETHUSD",1729600270301,3.87421964,2632.8,2632.5,4.08048789]
["bitfinex","ETHUSD",1729600270473,0.07595964,2632.8,2632.5,4.08048789]
["bitfinex","ETHUSD",1729600270973,0.07595964,2632.8,2632.5,7.87907789]
["bitfinex","ETHUSD",1729600271302,3.07595964,2632.9,2632.5,7.87907789]
["bitfinex","ETHUSD",1729600271929,3.87404964,2632.9,2632.5,7.87907789]
["bitfinex","ETHUSD",1729600272138,3.79789,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1729600272334,0.07595964,2633.0,2632.7,4.0]
["bitfinex","ETHUSD",1729600272510,0.07595964,2633.0,2632.8,0.08015282]
["bitfinex","ETHUSD",1729600272700,0.07595964,2633.0,2632.7,4.0]
["bitfinex","ETHUSD",1729600272898,0.07595964,2633.0,2632.8,0.08015282]
["bitfinex","ETHUSD",1729600273208,3.87402964,2633.0,2632.8,4.0]
["bitfinex","ETHUSD",1729600273407,3.87402964,2633.0,2632.9,0.08007754]
["bitfinex","ETHUSD",1729600274234,3.79807,2633.0,2632.9,0.08007754]
["bitfinex","ETHUSD",1729600274437,3.79807,2633.0,2632.9,4.08007754]
["bitfinex","ETHUSD",1729600275443,0.07595964,2633.3,2632.9,7.87815754]
["bitfinex","ETHUSD",1729600275645,3.87332964,2633.4,2632.9,8.28616529]
["bitfinex","ETHUSD",1729600275832,3.87332964,2633.4,2632.9,12.08415529]
["bitfinex","ETHUSD",1729600276144,0.07595964,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1729600276331,0.07595964,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1729600276536,3.79674,2633.9,2633.3,3.79748]
["bitfinex","ETHUSD",1729600276853,0.07595964,2633.7,2633.3,3.87637574]
["bitfinex","ETHUSD",1729600277062,0.07595964,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1729600277355,0.07595964,2634.1,2633.7,0.07859341]
["bitfinex","ETHUSD",1729600277662,0.07595964,2634.1,2633.8,3.79672]
["bitfinex","ETHUSD",1729600277830,0.07595964,2634.3,2633.9,0.07844295]
["bitfinex","ETHUSD",1729600278033,3.79622,2634.2,2633.6,7.79699]
["bitfinex","ETHUSD",1729600278244,3.87232964,2634.1,2633.7,4.07859341]
["bitfinex","ETHUSD",1729600278437,3.87232964,2634.1,2633.7,0.07859341]
["bitfinex","ETHUSD",1729600280519,3.7965,2634.0,2633.7,0.07859341]
["bitfinex","ETHUSD",1729600281459,3.7965,2634.0,2633.9,4.0]
["bitfinex","ETHUSD",1729600281623,3.7965,2634.0,2633.9,4.07844295]
["bitfinex","ETHUSD",1729600281960,3.87232964,2634.1,2633.9,4.07844295]
["bitfinex","ETHUSD",1729600282164,0.07595964,2634.1,2633.9,4.07844295]
["bitfinex","ETHUSD",1729600282463,0.07595964,2634.2,2633.9,4.07844295]
["bitfinex","ETHUSD",1729600282759,3.79636,2634.1,2633.9,4.07844295]
["bitfinex","ETHUSD",1729600283227,3.87245964,2634.0,2633.9,4.07844295]
["bitfinex","ETHUSD",1729600283427,0.07595964,2634.0,2633.9,4.07844295]
["bitfinex","ETHUSD",1729600283865,8.76714288,2634.0,2633.9,4.07844295]
["bitfinex","ETHUSD",1729600284065,8.69118324,2634.0,2633.9,4.07844295]
["bitfinex","ETHUSD",1729600284237,8.69118324,2634.0,2633.9,4.0]
["bitfinex","ETHUSD",1729600284777,3.7971,2633.6,2633.3,4.0]
["bitfinex","ETHUSD",1729600285264,0.07595964,2633.7,2633.3,4.0]
["bitfinex","ETHUSD",1729600285265,3.79685,2633.8,2633.4,3.87581404]
["bitfinex","ETHUSD",1729600285473,3.79685,2633.8,2633.5,1.1673294]
["bitfinex","ETHUSD",1729600285627,3.87260964,2633.9,2633.6,0.0783497]
["bitfinex","ETHUSD",1729600285975,3.79643,2634.1,2633.4,0.83344252]
["bitfinex","ETHUSD",1729600286264,3.87217964,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1729600286448,3.87217964,2634.2,2633.8,0.07819924]
["bitfinex","ETHUSD",1729600286647,3.87205964,2634.3,2633.8,3.79667]
["bitfinex","ETHUSD",1729600286834,3.87205964,2634.3,2633.9,0.07812401]
["bitfinex","ETHUSD",1729600287953,3.87205964,2634.3,2633.9,4.07812401]
["bitfinex","ETHUSD",1729600288373,3.87205964,2634.3,2634.0,0.802]
["bitfinex","ETHUSD",1729600288899,3.87205964,2634.3,2634.1,0.07797358]
["bitfinex","ETHUSD",1729600289096,3.87205964,2634.3,2634.1,4.07797358]
["bitfinex","ETHUSD",1729600289470,0.07595964,2634.3,2634.1,4.07797358]
["bitfinex","ETHUSD",1729600289674,3.87194964,2634.4,2634.1,4.07797358]
["bitfinex","ETHUSD",1729600289996,9.37182964,2634.5,2634.1,4.94563394]
["bitfinex","ETHUSD",1729600290175,9.29587,2634.5,2634.1,4.94563394]
["bitfinex","ETHUSD",1729600290903,0.07595964,2634.4,2634.1,4.94563394]
["bitfinex","ETHUSD",1729600291196,9.29587,2634.5,2634.1,4.94563394]
["bitfinex","ETHUSD",1729600292870,9.29587,2634.5,2634.1,8.74198394]
["bitfinex","ETHUSD",1729600293193,9.29587,2634.5,2634.2,0.95439839]
["bitfinex","ETHUSD",1729600293397,9.29587,2634.5,2634.2,4.95439839]
["bitfinex","ETHUSD",1729600293596,9.29587,2634.5,2634.3,0.07726507]
["bitfinex","ETHUSD",1729600293790,0.01,2635.1,2634.3,0.07726507]
["bitfinex","ETHUSD",1729600293791,5.5,2634.6,2634.3,0.07726507]
["bitfinex","ETHUSD",1729600293999,9.29544,2634.8,2634.4,0.7931]
["bitfinex","ETHUSD",1729600294208,9.29544,2634.8,2634.5,0.458915]
["bitfinex","ETHUSD",1729600294386,9.29544,2634.8,2634.5,4.458915]
["bitfinex","ETHUSD",1729600294606,3.87144964,2634.7,2634.6,0.07703951]
["bitfinex","ETHUSD",1729600295094,4.62404964,2634.7,2634.6,0.07703951]
["bitfinex","ETHUSD",1729600295295,8.21865765,2634.7,2634.6,4.0]
["bitfinex","ETHUSD",1729600295494,7.54809,2634.7,2634.6,4.07693884]
["bitfinex","ETHUSD",1729600295695,9.13048177,2634.7,2634.6,4.07693884]
["bitfinex","ETHUSD",1729600295936,9.05452213,2634.7,2634.6,4.0]
["bitfinex","ETHUSD",1729600298349,3.0,2634.6,2634.0,0.7931]
["bitfinex","ETHUSD",1729600298551,3.79614,2634.3,2634.2,4.0]
["bitfinex","ETHUSD",1729600299055,3.87209964,2634.3,2634.2,4.07726058]
["bitfinex","ETHUSD",1729600300752,4.68269964,2634.3,2634.2,4.07726058]
["bitfinex","ETHUSD",1729600304819,12.25141488,2634.3,2634.2,4.07726058]
["bitfinex","ETHUSD",1729600305027,12.17545524,2634.3,2634.2,4.0]
["bitfinex","ETHUSD",1729600306555,3.79708,2633.6,2633.5,4.0]
["bitfinex","ETHUSD",1729600306959,3.87291964,2633.7,2633.5,4.0]
["bitfinex","ETHUSD",1729600307114,3.79696,2633.7,2633.5,4.07770744]
["bitfinex","ETHUSD",1729600308860,0.07595964,2633.8,2633.5,4.07770744]
["bitfinex","ETHUSD",1729600309064,3.79708,2633.6,2633.5,4.07770744]
["bitfinex","ETHUSD",1729600309216,3.87303964,2633.6,2633.5,4.07770744]
["bitfinex","ETHUSD",1729600309710,0.07595964,2633.8,2633.5,4.07770744]
["bitfinex","ETHUSD",1729600309910,3.79651,2634.0,2633.6,0.48900074]
["bitfinex","ETHUSD",1729600310108,3.79651,2634.0,2633.7,0.88985696]
["bitfinex","ETHUSD",1729600310711,7.66850964,2634.2,2633.7,4.68671696]
["bitfinex","ETHUSD",1729600311363,7.66850964,2634.2,2633.7,0.88985696]
["bitfinex","ETHUSD",1729600311364,3.79644,2634.1,2633.7,0.88985696]
["bitfinex","ETHUSD",1729600311516,0.07595964,2634.0,2633.7,1.78715573]
["bitfinex","ETHUSD",1729600311711,3.87251964,2634.0,2633.7,1.78715573]
["bitfinex","ETHUSD",1729600312042,3.79679,2633.8,2633.7,0.07755696]
["bitfinex","ETHUSD",1729600312213,3.87274964,2633.8,2633.7,0.07755696]
["bitfinex","ETHUSD",1729600312414,3.79701,2633.7,2633.5,0.8123]
["bitfinex","ETHUSD",1729600312709,3.79693,2633.7,2633.6,4.0]
["bitfinex","ETHUSD",1729600312914,3.79744,2633.4,2633.2,1.50184546]
["bitfinex","ETHUSD",1729600313612,0.07595964,2633.5,2633.3,4.0]
["bitfinex","ETHUSD",1729600313810,3.79724,2633.5,2633.3,4.0]
["bitfinex","ETHUSD",1729600314211,3.79706,2633.7,2633.3,5.00669369]
["bitfinex","ETHUSD",1729600314415,0.07595964,2633.8,2633.4,0.8123]
["bitfinex","ETHUSD",1729600314721,3.87281964,2633.8,2633.4,4.8123]
["bitfinex","ETHUSD",1729600315027,3.79694,2633.7,2633.4,6.6313315]
["bitfinex","ETHUSD",1729600317452,7.59398,2633.7,2633.4,6.6313315]
["bitfinex","ETHUSD",1729600317965,3.79694,2633.7,2633.4,6.6313315]
["bitfinex","ETHUSD",1729600318168,3.79686,2633.8,2633.4,6.6313315]
["bitfinex","ETHUSD",1729600322293,0.07595964,2633.9,2633.4,6.6313315]
["bitfinex","ETHUSD",1729600322441,3.79722,2633.5,2633.4,4.8123]
["bitfinex","ETHUSD",1729600322637,3.87297964,2633.7,2633.4,4.8123]
["bitfinex","ETHUSD",1729600322864,3.79702,2633.7,2633.4,4.8123]
["bitfinex","ETHUSD",1729600324584,7.59407,2633.7,2633.4,4.8123]
["bitfinex","ETHUSD",1729600324771,3.79702,2633.7,2633.4,4.8123]
["bitfinex","ETHUSD",1729600325945,3.79701,2633.7,2633.4,4.8123]
["bitfinex","ETHUSD",1729600326146,3.79708,2633.6,2633.5,0.07795077]
["bitfinex","ETHUSD",1729600326349,3.79708,2633.6,2633.5,4.07795077]
["bitfinex","ETHUSD",1729600326692,5.4345446,2633.6,2633.5,4.07795077]
["bitfinex","ETHUSD",1729600327007,8.4345446,2633.6,2633.5,4.0]
["bitfinex","ETHUSD",1729600327148,8.35858496,2633.6,2633.5,4.0]
["bitfinex","ETHUSD",1729600328248,7.59158,2633.6,2633.5,4.07795077]
["bitfinex","ETHUSD",1729600328475,7.66753964,2633.6,2633.5,4.07795077]
["bitfinex","ETHUSD",1729600329747,3.79708,2633.6,2633.5,4.07795077]
["bitfinex","ETHUSD",1729600330252,4.62333964,2633.6,2633.5,4.07795077]
["bitfinex","ETHUSD",1729600330492,4.54738,2633.6,2633.5,4.0]
["bitfinex","ETHUSD",1729600330992,4.54738,2633.6,2633.5,4.07842488]
["bitfinex","ETHUSD",1729600331494,3.79708,2633.6,2633.5,4.84122488]
["bitfinex","ETHUSD",1729600332349,3.797,2633.7,2633.5,4.84122488]
["bitfinex","ETHUSD",1729600332549,0.7503,2634.0,2633.5,5.70509737]
["bitfinex","ETHUSD",1729600332782,0.07595964,2633.9,2633.5,5.70509737]
["bitfinex","ETHUSD",1729600332985,3.87261964,2633.9,2633.5,5.70509737]
["bitfinex","ETHUSD",1729600333151,3.79686,2633.8,2633.5,5.70509737]
["bitfinex","ETHUSD",1729600336003,3.79659,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1729600336203,3.79659,2634.0,2633.7,0.95020974]
["bitfinex","ETHUSD",1729600336692,3.79659,2634.0,2633.8,0.0780649]
["bitfinex","ETHUSD",1729600336894,3.87226964,2634.2,2633.8,0.0780649]
["bitfinex","ETHUSD",1729600337078,3.79653,2634.0,2633.8,4.0]
["bitfinex","ETHUSD",1729600337393,3.87248964,2634.0,2633.9,0.07798968]
["bitfinex","ETHUSD",1729600337872,3.79643,2634.1,2633.9,0.07798968]
["bitfinex","ETHUSD",1729600338396,3.79643,2634.1,2633.9,4.87978968]
["bitfinex","ETHUSD",1729600339345,0.07595964,2634.2,2633.9,4.87978968]
["bitfinex","ETHUSD",1729600339764,3.87213964,2634.3,2633.9,4.87978968]
["bitfinex","ETHUSD",1729600339968,3.79622,2634.2,2633.9,4.87978968]
["bitfinex","ETHUSD",1729600341056,3.87233964,2634.1,2633.9,4.87978968]
["bitfinex","ETHUSD",1729600341255,3.7965,2634.0,2633.9,4.07798968]
["bitfinex","ETHUSD",1729600341454,4.5751,2634.0,2633.9,4.07798968]
["bitfinex","ETHUSD",1729600341795,4.65105964,2634.0,2633.9,4.07798968]
["bitfinex","ETHUSD",1729600341999,4.65105964,2634.0,2633.9,4.0]
["bitfinex","ETHUSD",1729600342169,4.65105964,2634.0,2633.9,4.07769176]
["bitfinex","ETHUSD",1729600343645,5.90661013,2634.0,2633.9,4.07769176]
["bitfinex","ETHUSD",1729600344549,5.83065049,2634.0,2633.9,4.07769176]
["bitfinex","ETHUSD",1729600345112,8.90661013,2634.0,2633.9,4.07769176]
["bitfinex","ETHUSD",1729600345269,8.83065049,2634.0,2633.9,4.07769176]
["bitfinex","ETHUSD",1729600345469,3.79728,2633.5,2633.2,0.7964]
["bitfinex","ETHUSD",1729600345784,7.59463,2633.5,2633.4,4.0]
["bitfinex","ETHUSD",1729600345980,3.79728,2633.5,2633.4,4.0]
["bitfinex","ETHUSD",1729600350805,3.87305964,2633.6,2633.4,4.0]
["bitfinex","ETHUSD",1729600351025,3.79722,2633.5,2633.4,4.0]
["bitfinex","ETHUSD",1729600351176,3.0,2633.7,2633.4,4.47964]
["bitfinex","ETHUSD",1729600351515,3.79696,2633.7,2633.4,4.47964]
["bitfinex","ETHUSD",1729600352018,3.79683,2633.8,2633.5,0.8082]
["bitfinex","ETHUSD",1729600352223,3.79683,2633.8,2633.6,0.528784]
["bitfinex","ETHUSD",1729600352421,3.87263964,2633.9,2633.5,4.8082]
["bitfinex","ETHUSD",1729600352891,3.87247964,2634.0,2633.5,8.60533]
["bitfinex","ETHUSD",1729600353604,3.87246964,2634.0,2633.6,0.8082]
["bitfinex","ETHUSD",1729600353807,3.87246964,2634.0,2633.6,4.8082]
["bitfinex","ETHUSD",1729600354123,3.79651,2634.0,2633.6,8.60521]
["bitfinex","ETHUSD",1729600354326,3.79635,2634.2,2633.8,4.60498]
["bitfinex","ETHUSD",1729600354673,3.79635,2634.2,2633.8,8.60498]
["bitfinex","ETHUSD",1729600354874,3.79631,2634.2,2633.8,4.8082]
["bitfinex","ETHUSD",1729600355089,0.07595964,2634.1,2633.8,4.8082]
["bitfinex","ETHUSD",1729600356576,0.07595964,2634.1,2633.9,0.07785538]
["bitfinex","ETHUSD",1729600356805,0.07595964,2634.1,2633.9,4.07785538]
["bitfinex","ETHUSD",1729600357024,3.87233964,2634.1,2633.9,4.07785538]
["bitfinex","ETHUSD",1729600358084,3.7965,2634.0,2633.9,4.07785538]
["bitfinex","ETHUSD",1729600358460,3.87245964,2634.0,2633.9,4.07785538]
["bitfinex","ETHUSD",1729600359840,5.09448873,2634.0,2633.9,4.07785538]
["bitfinex","ETHUSD",1729600360195,5.09448873,2634.0,2633.9,4.0]
["bitfinex","ETHUSD",1729600360390,5.09448873,2634.0,2633.9,4.07787216]
["bitfinex","ETHUSD",1729600361231,5.09448873,2634.0,2633.9,0.07787216]
["bitfinex","ETHUSD",1729600361747,1.29798873,2634.0,2633.6,4.0]
["bitfinex","ETHUSD",1729600362034,3.72085128,2633.8,2633.6,4.0]
["bitfinex","ETHUSD",1729600362277,3.87288964,2633.7,2633.6,4.0]
["bitfinex","ETHUSD",1729600363095,3.79693,2633.7,2633.6,4.0]
["bitfinex","ETHUSD",1729600363239,3.87288964,2633.7,2633.6,4.0]
["bitfinex","ETHUSD",1729600363856,3.79693,2633.7,2633.6,4.0]
["bitfinex","ETHUSD",1729600365551,3.79693,2633.7,2633.5,0.8113]
["bitfinex","ETHUSD",1729600365885,3.87262964,2633.9,2633.5,0.8113]
["bitfinex","ETHUSD",1729600366182,3.79702,2633.7,2633.5,0.8113]
["bitfinex","ETHUSD",1729600367480,3.87297964,2633.7,2633.5,0.8113]
["bitfinex","ETHUSD",1729600368777,3.79702,2633.7,2633.6,4.0]
["bitfinex","ETHUSD",1729600370158,5.77104273,2633.7,2633.6,4.0]
["bitfinex","ETHUSD",1729600370599,3.79732,2633.5,2633.1,8.30836142]
["bitfinex","ETHUSD",1729600370864,0.07595964,2633.4,2633.1,4.48779541]
["bitfinex","ETHUSD",1729600371176,0.07595964,2633.4,2633.2,0.0784366]
["bitfinex","ETHUSD",1729600371377,3.79732,2633.5,2633.2,0.0784366]
["bitfinex","ETHUSD",1729600372364,3.87327964,2633.5,2633.2,0.0784366]
["bitfinex","ETHUSD",1729600373174,3.79732,2633.5,2633.2,0.0784366]
["bitfinex","ETHUSD",1729600373606,3.79732,2633.5,2633.3,4.0]
["bitfinex","ETHUSD",1729600373803,3.79732,2633.5,2633.4,0.07828609]
["bitfinex","ETHUSD",1729600374405,3.87327964,2633.5,2633.4,0.07828609]
["bitfinex","ETHUSD",1729600374593,3.87327964,2633.5,2633.4,4.07828609]
["bitfinex","ETHUSD",1729600377381,3.87327964,2633.5,2633.4,4.36267952]
["bitfinex","ETHUSD",1729600377735,3.87327964,2633.5,2633.4,4.07828609]
["bitfinex","ETHUSD",1729600379889,5.08830173,2633.5,2633.4,4.07828609]
["bitfinex","ETHUSD",1729600380086,8.08830173,2633.5,2633.4,4.07828609]
["bitfinex","ETHUSD",1729600380325,8.01234209,2633.5,2633.4,4.07828609]
["bitfinex","ETHUSD",1729600381012,8.01234209,2633.5,2633.4,0.07828609]
["bitfinex","ETHUSD",1729600381223,3.79762,2633.3,2633.1,3.72999541]
["bitfinex","ETHUSD",1729600381421,3.79762,2633.3,2633.2,4.0]
["bitfinex","ETHUSD",1729600381631,5.37908017,2633.3,2633.2,4.0]
["bitfinex","ETHUSD",1729600381943,8.45503981,2633.3,2633.2,4.0]
["bitfinex","ETHUSD",1729600382162,3.79799,2633.0,2632.7,0.7891]
["bitfinex","ETHUSD",1729600382297,7.5969,2632.7,2632.4,0.7891]
["bitfinex","ETHUSD",1729600382502,3.72085128,2632.8,2632.4,0.7891]
["bitfinex","ETHUSD",1729600382503,3.79862,2632.6,2632.4,0.7891]
["bitfinex","ETHUSD",1729600382826,3.79681092,2632.6,2632.2,0.7891]
["bitfinex","ETHUSD",1729600382999,3.72085128,2632.4,2632.1,0.59446368]
["bitfinex","ETHUSD",1729600383335,3.87498964,2632.3,2632.1,0.59446368]
["bitfinex","ETHUSD",1729600383495,3.7991,2632.2,2632.1,0.59446368]
["bitfinex","ETHUSD",1729600384294,3.7991,2632.2,2632.0,0.02279601]
["bitfinex","ETHUSD",1729600384494,3.7991,2632.2,2631.8,0.7891]
["bitfinex","ETHUSD",1729600384738,3.87498964,2632.3,2631.8,1.84271639]
["bitfinex","ETHUSD",1729600384949,3.87498964,2632.3,2631.8,5.18345039]
["bitfinex","ETHUSD",1729600385741,7.67408964,2632.3,2631.8,5.18345039]
["bitfinex","ETHUSD",1729600385948,3.79912,2632.2,2631.8,1.38381039]
["bitfinex","ETHUSD",1729600386099,3.79935,2632.1,2631.8,1.38381039]
["bitfinex","ETHUSD",1729600386301,3.79911,2632.2,2631.9,0.07971764]
["bitfinex","ETHUSD",1729600388642,3.87492964,2632.3,2631.9,0.07971764]
["bitfinex","ETHUSD",1729600389019,3.79912,2632.2,2631.9,0.07971764]
["bitfinex","ETHUSD",1729600389432,3.87492964,2632.3,2631.9,0.07971764]
["bitfinex","ETHUSD",1729600389433,3.87521964,2632.1,2631.9,0.07971764]
["bitfinex","ETHUSD",1729600389810,3.79939,2632.0,2631.9,0.07971764]
["bitfinex","ETHUSD",1729600390245,5.37305096,2632.0,2631.9,0.07971764]
["bitfinex","ETHUSD",1729600390408,5.4490106,2632.0,2631.9,0.07971764]
["bitfinex","ETHUSD",1729600391106,5.4490106,2632.0,2631.4,2.86962898]
["bitfinex","ETHUSD",1729600391107,3.79977,2631.8,2631.4,2.86962898]
["bitfinex","ETHUSD",1729600391407,0.07595964,2631.8,2631.4,2.27484546]
["bitfinex","ETHUSD",1729600391624,3.79982,2631.7,2631.4,2.86964114]
["bitfinex","ETHUSD",1729600391910,3.79982,2631.7,2631.4,2.27484546]
["bitfinex","ETHUSD",1729600392743,3.79983,2631.7,2631.4,2.27484546]
["bitfinex","ETHUSD",1729600393849,3.87566964,2631.8,2631.4,2.27484546]
["bitfinex","ETHUSD",1729600394007,3.79997,2631.6,2631.4,2.27484546]
["bitfinex","ETHUSD",1729600394353,3.87577964,2631.7,2631.4,2.27484546]
["bitfinex","ETHUSD",1729600394827,3.79997,2631.6,2631.4,2.36558066]
["bitfinex","ETHUSD",1729600395146,3.87606964,2631.5,2631.4,0.0907352]
["bitfinex","ETHUSD",1729600395537,8.36452488,2631.5,2631.4,0.0907352]
["bitfinex","ETHUSD",1729600395711,11.28856524,2631.5,2631.4,0.0907352]
["bitfinex","ETHUSD",1729600395908,12.11876524,2631.5,2631.4,0.0907352]
["bitfinex","ETHUSD",1729600397346,8.39791396,2631.5,2631.4,0.0907352]
["bitfinex","ETHUSD",1729600397672,12.11876524,2631.5,2631.4,0.0907352]
["bitfinex","ETHUSD",1729600397982,12.11876524,2631.5,2631.4,5.2e-06]
["bitfinex","ETHUSD",1729600398182,12.66876524,2631.5,2631.4,5.2e-06]
["bitfinex","ETHUSD",1729600398883,12.11876524,2631.5,2631.4,5.2e-06]
["bitfinex","ETHUSD",1729600399085,7.63031,2631.5,2631.4,5.2e-06]
["bitfinex","ETHUSD",1729600399244,7.70626964,2631.5,2631.4,5.2e-06]
["bitfinex","ETHUSD",1729600399582,6.87606964,2631.5,2631.4,5.2e-06]
["bitfinex","ETHUSD",1729600399785,0.07595964,2631.5,2631.4,5.2e-06]
["bitfinex","ETHUSD",1729600399945,3.87606964,2631.5,2631.4,0.08208664]
["bitfinex","ETHUSD",1729600400475,0.07595964,2631.5,2631.4,0.08208664]
["bitfinex","ETHUSD",1729600400690,3.87583964,2631.7,2631.4,0.08208664]
["bitfinex","ETHUSD",1729600401039,0.07595964,2631.7,2631.4,0.08208664]
["bitfinex","ETHUSD",1729600401242,3.87584964,2631.7,2631.4,0.08208664]
["bitfinex","ETHUSD",1729600402281,0.07595964,2631.7,2631.5,0.7604]
["bitfinex","ETHUSD",1729600402487,0.7758,2632.5,2631.5,0.7604]
["bitfinex","ETHUSD",1729600402488,0.07595964,2632.2,2631.5,4.64222052]
["bitfinex","ETHUSD",1729600402646,3.79954,2631.9,2631.5,5.11404252]
["bitfinex","ETHUSD",1729600402842,3.87566964,2631.8,2631.5,1.31407252]
["bitfinex","ETHUSD",1729600403185,3.87566964,2631.8,2631.5,0.84225052]
["bitfinex","ETHUSD",1729600403686,0.07595964,2631.8,2631.5,0.84225052]
["bitfinex","ETHUSD",1729600403856,3.87569964,2631.8,2631.5,0.84225052]
["bitfinex","ETHUSD",1729600404254,0.07595964,2631.8,2631.5,0.84225052]
["bitfinex","ETHUSD",1729600404458,0.07595964,2632.0,2631.5,4.64229052]
["bitfinex","ETHUSD",1729600404785,3.0,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1729600405093,0.07595964,2632.2,2631.8,0.87607231]
["bitfinex","ETHUSD",1729600405381,3.87490964,2632.3,2631.8,4.67561231]
["bitfinex","ETHUSD",1729600405679,7.67397964,2632.3,2631.8,4.67561231]
["bitfinex","ETHUSD",1729600406083,3.79912,2632.2,2631.8,4.67561231]
["bitfinex","ETHUSD",1729600406580,0.07595964,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1729600406751,3.79887,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1729600406957,3.79887,2632.4,2632.0,0.08122164]
["bitfinex","ETHUSD",1729600407160,3.79887,2632.4,2632.1,0.7838]
["bitfinex","ETHUSD",1729600407413,0.07595964,2632.5,2632.1,0.7838]
["bitfinex","ETHUSD",1729600407544,0.07595964,2632.5,2632.2,0.081071]
["bitfinex","ETHUSD",1729600409081,0.07595964,2632.5,2632.2,3.880151]
["bitfinex","ETHUSD",1729600409285,3.82138601,2632.6,2632.2,3.880151]
["bitfinex","ETHUSD",1729600409286,0.02279601,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1729600409500,1.61506017,2633.3,2632.4,3.79881]
["bitfinex","ETHUSD",1729600409501,3.87384964,2633.1,2632.5,3.8746433]
["bitfinex","ETHUSD",1729600409649,7.67174964,2633.1,2632.5,3.87880069]
["bitfinex","ETHUSD",1729600410072,3.79796,2633.0,2632.5,3.87880069]
["bitfinex","ETHUSD",1729600410286,3.87412964,2632.9,2632.5,0.08013069]
["bitfinex","ETHUSD",1729600410495,3.87404964,2632.9,2632.5,0.08013069]
["bitfinex","ETHUSD",1729600410787,0.07595964,2633.0,2632.7,3.79826]
["bitfinex","ETHUSD",1729600410948,0.02,2633.8,2633.0,0.7838]
["bitfinex","ETHUSD",1729600410949,3.79733,2633.5,2633.0,0.7838]
["bitfinex","ETHUSD",1729600411163,0.07595964,2633.4,2633.0,0.7838]
["bitfinex","ETHUSD",1729600411366,3.87339964,2633.4,2633.1,0.07963279]
["bitfinex","ETHUSD",1729600412596,3.79759,2633.3,2633.1,0.07963279]
["bitfinex","ETHUSD",1729600412800,0.07595964,2633.2,2633.1,0.07963279]
["bitfinex","ETHUSD",1729600413854,3.87361964,2633.2,2633.1,0.07963279]
["bitfinex","ETHUSD",1729600414081,4.62491964,2633.2,2633.1,0.07963279]
["bitfinex","ETHUSD",1729600414296,3.79798,2633.0,2632.7,0.775]
["bitfinex","ETHUSD",1729600414513,3.79861,2632.6,2632.4,0.775]
["bitfinex","ETHUSD",1729600414794,0.45575764,2632.9,2632.1,0.775]
["bitfinex","ETHUSD",1729600414795,3.79903,2632.3,2632.1,0.775]
["bitfinex","ETHUSD",1729600414951,3.79903,2632.3,2631.9,2.30654147]
["bitfinex","ETHUSD",1729600415160,3.79903,2632.3,2631.9,2.28374546]
["bitfinex","ETHUSD",1729600415353,3.79882,2632.4,2631.9,6.08321546]
["bitfinex","ETHUSD",1729600415879,0.07595964,2632.3,2631.9,6.08321546]
["bitfinex","ETHUSD",1729600416099,3.79882,2632.4,2631.9,6.08321546]
["bitfinex","ETHUSD",1729600416100,3.79882,2632.4,2631.9,6.15919729]
["bitfinex","ETHUSD",1729600416253,3.79875,2632.5,2632.0,3.87963949]
["bitfinex","ETHUSD",1729600416457,3.79905,2632.3,2632.0,0.08025949]
["bitfinex","ETHUSD",1729600417504,3.79911,2632.2,2632.0,0.08025949]
["bitfinex","ETHUSD",1729600420491,7.59812,2632.3,2632.0,0.08025949]
["bitfinex","ETHUSD",1729600420693,3.7991,2632.2,2632.0,0.08025949]
["bitfinex","ETHUSD",1729600421295,3.79924,2632.1,2632.0,0.08025949]
["bitfinex","ETHUSD",1729600421463,10.52009128,2632.1,2632.0,0.08025949]
["bitfinex","ETHUSD",1729600421658,3.0,2632.1,2631.3,0.7766]
["bitfinex","ETHUSD",1729600421877,3.79989,2631.7,2631.3,0.7766]
["bitfinex","ETHUSD",1729600422316,3.80004,2631.6,2631.3,0.7766]
["bitfinex","ETHUSD",1729600422519,3.79989,2631.7,2631.3,0.7766]
["bitfinex","ETHUSD",1729600422803,3.79943,2632.0,2631.4,3.87620977]
["bitfinex","ETHUSD",1729600423002,3.79943,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1729600423204,3.79943,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1729600423512,3.0,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1729600424009,3.0,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1729600424211,3.87521964,2632.1,2631.6,4.56749398]
["bitfinex","ETHUSD",1729600424416,3.0,2632.2,2631.7,4.63236]
["bitfinex","ETHUSD",1729600424581,3.0,2632.2,2631.8,0.07598447]
["bitfinex","ETHUSD",1729600424780,3.79924,2632.1,2631.8,0.07598447]
["bitfinex","ETHUSD",1729600425112,7.5986,2632.1,2631.7,0.8326]
["bitfinex","ETHUSD",1729600425413,3.79924,2632.1,2631.7,0.8326]
["bitfinex","ETHUSD",1729600425592,3.79954,2631.9,2631.7,0.8326]
["bitfinex","ETHUSD",1729600429010,7.59919,2631.9,2631.7,0.8326]
["bitfinex","ETHUSD",1729600429512,3.79969,2631.8,2631.4,0.8086]
["bitfinex","ETHUSD",1729600430879,3.79969,2631.8,2631.4,4.60883]
["bitfinex","ETHUSD",1729600431293,3.79969,2631.8,2631.5,0.07574857]
["bitfinex","ETHUSD",1729600432212,3.79955,2631.9,2631.5,3.95183157]
["bitfinex","ETHUSD",1729600432521,3.79955,2631.9,2631.5,1.06935738]
["bitfinex","ETHUSD",1729600433468,3.79955,2631.9,2631.5,0.99336438]
["bitfinex","ETHUSD",1729600433681,3.79996,2631.6,2631.5,0.07574857]
["bitfinex","ETHUSD",1729600434086,3.79996,2631.6,2631.1,6.19684452]
["bitfinex","ETHUSD",1729600434323,3.79996,2631.6,2631.5,0.07594928]
["bitfinex","ETHUSD",1729600434526,3.79996,2631.6,2631.1,6.19684452]
["bitfinex","ETHUSD",1729600434819,3.80004,2631.6,2631.5,0.07594928]
["bitfinex","ETHUSD",1729600435026,3.80004,2631.6,2631.1,6.19685452]
["bitfinex","ETHUSD",1729600435199,3.80004,2631.6,2631.5,0.07594928]
["bitfinex","ETHUSD",1729600435389,3.80004,2631.6,2631.1,7.79655037]
["bitfinex","ETHUSD",1729600435586,3.80004,2631.6,2631.5,0.07597855]
["bitfinex","ETHUSD",1729600435835,3.79991,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1729600435990,7.59986,2631.7,2631.5,0.07597855]
["bitfinex","ETHUSD",1729600436191,7.59986,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1729600436430,7.59986,2631.7,2631.6,0.0759032]
["bitfinex","ETHUSD",1729600436727,3.79991,2631.7,2631.3,0.07612928]
["bitfinex","ETHUSD",1729600436925,3.79997,2631.6,2631.2,3.80046]
["bitfinex","ETHUSD",1729600437226,3.79997,2631.6,2631.4,0.07605391]
["bitfinex","ETHUSD",1729600437474,3.80021,2631.5,2631.3,0.07612928]
["bitfinex","ETHUSD",1729600437726,8.42385,2631.6,2631.1,6.12085546]
["bitfinex","ETHUSD",1729600438033,3.80019,2631.5,2631.1,2.32024546]
["bitfinex","ETHUSD",1729600438589,4.62434,2631.2,2631.0,3.00648316]
["bitfinex","ETHUSD",1729600438925,3.72085128,2631.1,2631.0,3.00648316]
["bitfinex","ETHUSD",1729600439097,3.79681092,2631.1,2631.0,3.00648316]
["bitfinex","ETHUSD",1729600439688,7.59750092,2631.1,2631.0,3.00648316]
["bitfinex","ETHUSD",1729600440908,8.36740092,2631.1,2631.0,3.00648316]
["bitfinex","ETHUSD",1729600441136,9.88827737,2631.1,2631.0,3.00648316]
["bitfinex","ETHUSD",1729600442196,3.80069,2631.1,2631.0,3.00648316]
["bitfinex","ETHUSD",1729600442642,7.60117,2631.2,2631.0,3.00648316]
["bitfinex","ETHUSD",1729600442804,3.80069,2631.1,2631.0,3.00648316]
["bitfinex","ETHUSD",1729600443015,3.80054,2631.2,2631.0,3.00648316]
["bitfinex","ETHUSD",1729600443016,3.87649964,2631.2,2631.0,3.00648316]
["bitfinex","ETHUSD",1729600443305,3.80054,2631.2,2631.0,3.00648316]
["bitfinex","ETHUSD",1729600443497,0.07595964,2631.3,2631.0,3.00648316]
["bitfinex","ETHUSD",1729600443498,3.80046,2631.3,2631.0,7.00648316]
["bitfinex","ETHUSD",1729600443698,3.80049,2631.3,2631.0,7.00648316]
["bitfinex","ETHUSD",1729600443913,3.87630964,2631.4,2631.0,7.00648316]
["bitfinex","ETHUSD",1729600444197,3.80049,2631.3,2631.0,7.00648316]
["bitfinex","ETHUSD",1729600445076,3.87630964,2631.4,2631.0,7.00648316]
["bitfinex","ETHUSD",1729600445227,3.80069,2631.1,2631.0,7.00648316]
["bitfinex","ETHUSD",1729600446325,3.80069,2631.1,2631.0,7.08038721]
["bitfinex","ETHUSD",1729600446525,4.93984609,2631.4,2631.0,7.08038721]
["bitfinex","ETHUSD",1729600446726,3.87649964,2631.3,2631.0,7.08038721]
["bitfinex","ETHUSD",1729600447025,3.80057,2631.2,2631.0,7.08038721]
["bitfinex","ETHUSD",1729600448061,7.6012,2631.2,2631.0,7.08038721]
["bitfinex","ETHUSD",1729600448268,3.80057,2631.2,2631.0,7.08038721]
["bitfinex","ETHUSD",1729600448471,7.60122,2631.2,2631.0,7.08038721]
["bitfinex","ETHUSD",1729600448629,3.80057,2631.2,2631.0,7.08038721]
["bitfinex","ETHUSD",1729600449341,3.80069,2631.1,2631.0,7.08038721]
["bitfinex","ETHUSD",1729600450469,3.80056,2631.2,2631.0,7.08038721]
["bitfinex","ETHUSD",1729600452071,3.80069,2631.1,2631.0,7.08038721]
["bitfinex","ETHUSD",1729600453244,3.87664964,2631.1,2631.0,7.08038721]
["bitfinex","ETHUSD",1729600455769,3.80069,2631.1,2631.0,7.08038721]
["bitfinex","ETHUSD",1729600458430,7.60095,2631.3,2631.0,7.08038721]
["bitfinex","ETHUSD",1729600458878,3.80042,2631.3,2631.0,7.08038721]
["bitfinex","ETHUSD",1729600459163,3.80042,2631.3,2631.0,3.08038721]
["bitfinex","ETHUSD",1729600460187,7.60092,2631.3,2631.0,3.08038721]
["bitfinex","ETHUSD",1729600461092,3.80069,2631.1,2631.0,3.08038721]
["bitfinex","ETHUSD",1729600461273,8.33784128,2631.1,2631.0,3.08038721]
["bitfinex","ETHUSD",1729600461984,8.33784128,2631.1,2631.0,7.08038721]
["bitfinex","ETHUSD",1729600464662,11.31674128,2631.1,2631.0,7.08038721]
["bitfinex","ETHUSD",1729600465596,11.31674128,2631.1,2631.0,3.08038721]
["bitfinex","ETHUSD",1729600465803,12.2875193,2631.1,2631.0,3.08038721]
["bitfinex","ETHUSD",1729600465955,12.2875193,2631.1,2631.0,3.00648316]
["bitfinex","ETHUSD",1729600466794,8.56666802,2631.1,2631.0,3.00648316]
["bitfinex","ETHUSD",1729600469411,3.80155,2630.5,2630.4,0.0008]
["bitfinex","ETHUSD",1729600469580,3.80155,2630.5,2630.4,4.0008]
["bitfinex","ETHUSD",1729600469581,11.42096092,2630.5,2630.4,4.0008]
["bitfinex","ETHUSD",1729600469787,11.34500128,2630.5,2630.4,4.0008]
["bitfinex","ETHUSD",1729600470031,11.34500128,2630.5,2630.4,4.07577846]
["bitfinex","ETHUSD",1729600470321,12.3157793,2630.5,2630.4,0.07577846]
["bitfinex","ETHUSD",1729600470490,12.3157793,2630.5,2630.4,0.0008]
["bitfinex","ETHUSD",1729600475717,7.77232802,2630.5,2630.4,0.0008]
["bitfinex","ETHUSD",1729600476018,6.80155,2630.5,2630.4,0.07638404]
["bitfinex","ETHUSD",1729600476224,6.87750964,2630.5,2630.4,0.0008]
["bitfinex","ETHUSD",1729600476527,10.59836092,2630.5,2630.4,0.0008]
["bitfinex","ETHUSD",1729600476735,10.52240128,2630.5,2630.4,0.0008]
["bitfinex","ETHUSD",1729600476938,10.52240128,2630.5,2630.4,0.07638404]
["bitfinex","ETHUSD",1729600480130,6.80155,2630.5,2630.4,0.07638404]
["bitfinex","ETHUSD",1729600480335,6.87750964,2630.5,2630.4,0.07638404]
["bitfinex","ETHUSD",1729600480700,3.87750964,2630.5,2630.4,0.07638404]
["bitfinex","ETHUSD",1729600482195,3.87750964,2630.5,2630.4,4.07638404]
["bitfinex","ETHUSD",1729600482402,3.87750964,2630.5,2630.4,4.0008]
["bitfinex","ETHUSD",1729600482630,3.87750964,2630.5,2630.4,4.07653861]
["bitfinex","ETHUSD",1729600483228,7.59836092,2630.5,2630.4,4.07653861]
["bitfinex","ETHUSD",1729600484660,7.59836092,2630.5,2630.4,3.97653861]
["bitfinex","ETHUSD",1729600486081,12.52004101,2630.5,2630.4,3.97653861]
["bitfinex","ETHUSD",1729600486372,12.44408137,2630.5,2630.4,3.9008]
["bitfinex","ETHUSD",1729600486771,3.80213,2630.1,2630.0,3.0]
["bitfinex","ETHUSD",1729600486974,3.80213,2630.1,2630.0,3.07596094]
["bitfinex","ETHUSD",1729600487143,3.87808964,2630.1,2630.0,3.07596094]
["bitfinex","ETHUSD",1729600487547,3.80213,2630.1,2630.0,3.07596094]
["bitfinex","ETHUSD",1729600489145,3.802,2630.2,2630.0,3.07596094]
["bitfinex","ETHUSD",1729600489475,3.80187,2630.3,2630.1,0.7653]
["bitfinex","ETHUSD",1729600489976,3.80187,2630.3,2630.2,0.07588528]
["bitfinex","ETHUSD",1729600490368,0.07595964,2630.6,2630.2,0.07588528]
["bitfinex","ETHUSD",1729600490369,3.80148,2630.6,2630.3,0.7856]
["bitfinex","ETHUSD",1729600490661,3.8012,2630.8,2630.4,0.07568166]
["bitfinex","ETHUSD",1729600490906,3.8012,2630.8,2630.4,0.15170725]
["bitfinex","ETHUSD",1729600491071,3.8012,2630.8,2630.4,0.62561598]
["bitfinex","ETHUSD",1729600491694,3.80091,2631.0,2630.5,0.7856]
["bitfinex","ETHUSD",1729600491908,3.80077,2631.1,2630.7,0.7856]
["bitfinex","ETHUSD",1729600492058,3.80076,2631.1,2630.7,0.7856]
["bitfinex","ETHUSD",1729600492265,3.80091,2631.0,2630.8,0.07522543]
["bitfinex","ETHUSD",1729600492594,3.80091,2631.0,2630.7,1.25945083]
["bitfinex","ETHUSD",1729600492893,3.87671964,2631.1,2630.8,0.07522543]
["bitfinex","ETHUSD",1729600492894,7.60157,2631.1,2630.8,0.07522543]
["bitfinex","ETHUSD",1729600493197,3.80085,2631.0,2630.7,1.25945083]
["bitfinex","ETHUSD",1729600493414,3.80085,2631.0,2630.8,0.07522543]
["bitfinex","ETHUSD",1729600493897,3.80085,2631.0,2630.7,0.7856]
["bitfinex","ETHUSD",1729600494056,3.87680964,2631.0,2630.9,0.07515004]
["bitfinex","ETHUSD",1729600494257,3.80098,2630.9,2630.8,0.07522543]
["bitfinex","ETHUSD",1729600494500,3.80098,2630.9,2630.4,0.7635]
["bitfinex","ETHUSD",1729600494501,3.80112,2630.8,2630.4,0.7635]
["bitfinex","ETHUSD",1729600494696,3.80136,2630.7,2630.4,0.7635]
["bitfinex","ETHUSD",1729600494862,3.80136,2630.7,2630.5,0.07529292]
["bitfinex","ETHUSD",1729600497299,3.80141,2630.6,2630.5,0.07529292]
["bitfinex","ETHUSD",1729600497671,3.80127,2630.7,2630.5,0.07529292]
["bitfinex","ETHUSD",1729600498826,3.80116,2630.8,2630.5,0.07529292]
["bitfinex","ETHUSD",1729600499548,3.80134,2630.7,2630.5,0.07529292]
["bitfinex","ETHUSD",1729600500210,3.80141,2630.6,2630.5,0.07529292]
["bitfinex","ETHUSD",1729600500400,3.80134,2630.7,2630.5,0.07529292]
["bitfinex","ETHUSD",1729600500601,3.87736964,2630.6,2630.5,0.07529292]
["bitfinex","ETHUSD",1729600500805,3.80141,2630.6,2630.2,0.7638]
["bitfinex","ETHUSD",1729600501099,3.80141,2630.6,2630.3,0.0753978]
["bitfinex","ETHUSD",1729600501300,3.80134,2630.7,2630.3,0.0753978]
["bitfinex","ETHUSD",1729600501504,3.80134,2630.7,2630.4,0.7638]
["bitfinex","ETHUSD",1729600501922,3.80134,2630.7,2630.5,0.07524696]
["bitfinex","ETHUSD",1729600502150,7.6027,2630.7,2630.5,0.07524696]
["bitfinex","ETHUSD",1729600502451,3.80134,2630.7,2630.5,0.07524696]
["bitfinex","ETHUSD",1729600502835,4.55191,2631.1,2630.5,0.07524696]
["bitfinex","ETHUSD",1729600503157,0.07595964,2631.0,2630.6,0.8232]
["bitfinex","ETHUSD",1729600503358,3.80141,2630.6,2630.4,0.7666]
["bitfinex","ETHUSD",1729600504124,3.80155,2630.5,2630.4,0.7666]
["bitfinex","ETHUSD",1729600504319,3.80155,2630.5,2630.1,0.7666]
["bitfinex","ETHUSD",1729600504629,3.8018,2630.4,2630.1,0.7666]
["bitfinex","ETHUSD",1729600506190,3.8018,2630.4,2630.2,0.07545235]
["bitfinex","ETHUSD",1729600506594,3.80184,2630.3,2630.2,0.07545235]
["bitfinex","ETHUSD",1729600506892,4.56979996,2630.3,2630.2,0.07545235]
["bitfinex","ETHUSD",1729600507049,4.6457596,2630.3,2630.2,0.07545235]
["bitfinex","ETHUSD",1729600507245,7.6457596,2630.3,2630.2,0.07545235]
["bitfinex","ETHUSD",1729600507462,3.80213,2630.1,2630.0,3.0]
["bitfinex","ETHUSD",1729600508049,3.80213,2630.1,2630.0,3.07572018]
["bitfinex","ETHUSD",1729600508261,5.14472115,2630.1,2630.0,3.07572018]
["bitfinex","ETHUSD",1729600508451,5.22068079,2630.1,2630.0,3.07572018]
["bitfinex","ETHUSD",1729600509854,3.80213,2630.1,2630.0,3.07572018]
["bitfinex","ETHUSD",1729600510904,3.80201,2630.2,2630.0,3.07572018]
["bitfinex","ETHUSD",1729600510905,7.60411,2630.2,2630.0,3.07572018]
["bitfinex","ETHUSD",1729600511077,3.80213,2630.1,2630.0,3.07572018]
["bitfinex","ETHUSD",1729600512695,3.87808964,2630.1,2630.0,3.07572018]
["bitfinex","ETHUSD",1729600513204,5.0268296,2630.1,2630.0,3.07572018]
["bitfinex","ETHUSD",1729600516187,4.95086996,2630.1,2630.0,3.07572018]
["bitfinex","ETHUSD",1729600516397,3.80213,2630.1,2630.0,3.07572018]
["bitfinex","ETHUSD",1729600516710,3.80213,2630.1,2630.0,3.89872018]
["bitfinex","ETHUSD",1729600518706,3.80213,2630.1,2630.0,3.07572018]
["bitfinex","ETHUSD",1729600520458,4.57473,2630.1,2630.0,3.07572018]
["bitfinex","ETHUSD",1729600520579,6.16804473,2630.1,2630.0,3.07572018]
["bitfinex","ETHUSD",1729600522388,6.16804473,2630.1,2630.0,3.0]
["bitfinex","ETHUSD",1729600525918,9.16804473,2630.1,2630.0,3.0]
["bitfinex","ETHUSD",1729600526223,9.09208509,2630.1,2630.0,3.0]
["bitfinex","ETHUSD",1729600526410,0.01,2627.6,2626.7,1.52143]
["bitfinex","ETHUSD",1729600526719,0.01,2626.9,2626.7,0.7559]
["bitfinex","ETHUSD",1729600526935,0.01,2627.1,2626.7,0.7559]
["bitfinex","ETHUSD",1729600527076,0.07595964,2627.2,2626.7,0.7559]
["bitfinex","ETHUSD",1729600527077,0.01,2627.2,2626.7,0.7559]
["bitfinex","ETHUSD",1729600527279,0.07595964,2627.3,2626.7,0.7559]
["bitfinex","ETHUSD",1729600527522,0.02,2627.4,2626.9,0.07613163]
["bitfinex","ETHUSD",1729600527829,0.02,2627.4,2626.9,0.97578544]
["bitfinex","ETHUSD",1729600528068,3.82604,2627.4,2626.9,1.05191276]
["bitfinex","ETHUSD",1729600528249,3.82604,2627.4,2626.9,0.07612732]
["bitfinex","ETHUSD",1729600528780,3.82604,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1729600528939,7.63218,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1729600529150,3.8062,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1729600529324,3.82604,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1729600529523,3.82604,2627.4,2626.9,0.37559]
["bitfinex","ETHUSD",1729600529760,7.63218,2627.4,2626.9,0.37559]
["bitfinex","ETHUSD",1729600529966,3.82604,2627.4,2626.9,0.37559]
["bitfinex","ETHUSD",1729600530129,0.02,2627.4,2626.9,0.37559]
["bitfinex","ETHUSD",1729600530467,7.63222,2627.4,2626.9,0.37559]
["bitfinex","ETHUSD",1729600530675,3.82606,2627.4,2627.0,0.337559]
["bitfinex","ETHUSD",1729600531555,0.01,2627.4,2627.0,0.337559]
["bitfinex","ETHUSD",1729600532388,0.02,2627.6,2627.1,0.7768]
["bitfinex","ETHUSD",1729600532545,0.01,2627.5,2627.1,0.85292368]
["bitfinex","ETHUSD",1729600533239,3.81583,2627.6,2627.1,0.85292368]
["bitfinex","ETHUSD",1729600533443,3.81583,2627.6,2627.1,0.7768]
["bitfinex","ETHUSD",1729600533643,0.01,2627.5,2627.1,0.7768]
["bitfinex","ETHUSD",1729600535687,7.62166,2627.6,2627.1,0.7768]
["bitfinex","ETHUSD",1729600535885,0.01,2627.5,2627.1,0.7768]
["bitfinex","ETHUSD",1729600536455,3.80607,2627.4,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600536992,7.61222,2627.4,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600537687,3.80607,2627.4,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600538392,3.80618,2627.3,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600538591,3.81618,2627.3,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600540799,3.806,2627.5,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600541095,3.80613,2627.4,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600542360,3.81589,2627.5,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600543080,0.01,2627.5,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600543269,0.08595964,2627.5,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600543496,3.80605,2627.4,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600543706,0.01,2627.5,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600544162,3.81591,2627.5,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600544902,0.08595964,2627.5,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600545193,7.61221,2627.4,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600545407,3.80618,2627.3,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600545555,3.81605,2627.4,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600545760,3.80618,2627.3,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600546562,3.81605,2627.4,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600546820,0.01,2627.4,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600547138,3.80618,2627.3,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600549917,3.81611,2627.4,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600551127,3.80618,2627.3,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600551511,3.81611,2627.4,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600551835,3.82594,2627.5,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600552191,3.90189964,2627.5,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600552910,0.02,2627.5,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600554609,3.81599,2627.5,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600554810,3.82599,2627.5,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600555053,0.02,2627.5,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600555222,3.82591,2627.5,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600558015,3.80604,2627.4,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600559747,7.61222,2627.4,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600559986,3.80604,2627.4,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600560757,7.61216,2627.4,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600560961,3.80604,2627.4,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600561911,0.09595964,2627.5,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600562044,3.90190964,2627.5,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600562250,3.80605,2627.4,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600563365,3.80618,2627.3,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600563566,0.09595964,2627.5,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600563767,3.90187964,2627.5,2627.2,0.07055597]
["bitfinex","ETHUSD",1729600564269,0.01,2627.5,2627.2,3.95293887]
["bitfinex","ETHUSD",1729600564479,3.80544,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1729600564480,0.01,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1729600564771,0.01,2627.7,2627.3,3.88229559]
["bitfinex","ETHUSD",1729600565112,0.01,2627.7,2627.4,0.07239586]
["bitfinex","ETHUSD",1729600565293,3.89144964,2627.8,2627.4,0.07239586]
["bitfinex","ETHUSD",1729600565499,0.01,2627.8,2627.4,3.87832586]
["bitfinex","ETHUSD",1729600565747,0.01,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1729600566048,0.01,2627.8,2627.4,3.87832586]
["bitfinex","ETHUSD",1729600566201,3.81553,2627.8,2627.6,0.07224469]
["bitfinex","ETHUSD",1729600566398,3.80563,2627.7,2627.5,0.07232027]
["bitfinex","ETHUSD",1729600566598,3.80563,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1729600568735,3.80563,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1729600569035,3.80563,2627.7,2627.4,4.0]
["bitfinex","ETHUSD",1729600569773,3.80589,2627.5,2627.4,4.0]
["bitfinex","ETHUSD",1729600570731,3.82647,2627.1,2627.0,7.71e-06]
["bitfinex","ETHUSD",1729600571071,3.82647,2627.1,2626.9,0.35366257]
["bitfinex","ETHUSD",1729600571072,7.62642,2627.0,2626.9,0.35366257]
["bitfinex","ETHUSD",1729600571376,11.36741128,2626.9,2626.8,3.0]
["bitfinex","ETHUSD",1729600572268,4.64729,2626.4,2626.3,0.1256069]
["bitfinex","ETHUSD",1729600572444,11.44410092,2626.4,2626.3,0.1256069]
["bitfinex","ETHUSD",1729600572652,11.36814128,2626.4,2626.3,0.1256069]
["bitfinex","ETHUSD",1729600575667,11.72065643,2626.4,2626.3,0.1256069]
["bitfinex","ETHUSD",1729600575873,7.99980515,2626.4,2626.3,0.1256069]
["bitfinex","ETHUSD",1729600577337,7.64729,2626.4,2626.3,0.1256069]
["bitfinex","ETHUSD",1729600577538,7.72324964,2626.4,2626.3,0.1256069]
["bitfinex","ETHUSD",1729600578237,8.18234352,2626.4,2626.3,0.1256069]
["bitfinex","ETHUSD",1729600578438,8.10638388,2626.4,2626.3,0.1256069]
["bitfinex","ETHUSD",1729600578678,7.64729,2626.4,2626.3,0.1256069]
["bitfinex","ETHUSD",1729600578991,7.72324964,2626.4,2626.3,0.19624994]
["bitfinex","ETHUSD",1729600579354,7.72324964,2626.4,2626.3,0.1256069]
["bitfinex","ETHUSD",1729600579700,11.44410092,2626.4,2626.3,0.1256069]
["bitfinex","ETHUSD",1729600579860,11.44410092,2626.4,2625.8,3.0]
["bitfinex","ETHUSD",1729600579861,0.8082,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1729600580045,11.76525919,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1729600580364,3.80981,2624.8,2624.7,3.0]
["bitfinex","ETHUSD",1729600580579,0.08595964,2624.8,2624.7,3.0]
["bitfinex","ETHUSD",1729600580878,0.01,2625.0,2624.7,3.07009521]
["bitfinex","ETHUSD",1729600581185,3.81981,2624.8,2624.7,3.07009521]
["bitfinex","ETHUSD",1729600581357,0.01,2624.8,2624.7,3.07009521]
["bitfinex","ETHUSD",1729600581844,3.80969,2624.9,2624.7,3.07009521]
["bitfinex","ETHUSD",1729600582274,0.01,2624.8,2624.7,3.07009521]
["bitfinex","ETHUSD",1729600582476,0.07595964,2624.8,2624.7,3.07009521]
["bitfinex","ETHUSD",1729600582682,0.01,2625.1,2624.7,3.07009521]
["bitfinex","ETHUSD",1729600582683,0.02,2625.3,2624.7,3.37710473]
["bitfinex","ETHUSD",1729600582841,3.80925,2625.2,2624.7,3.37710473]
["bitfinex","ETHUSD",1729600583275,0.09595964,2625.3,2624.8,3.79703895]
["bitfinex","ETHUSD",1729600583276,0.02,2625.3,2624.8,3.79703895]
["bitfinex","ETHUSD",1729600583593,0.02,2625.3,2624.9,0.0709996]
["bitfinex","ETHUSD",1729600584082,0.02,2625.3,2624.9,0.8794996]
["bitfinex","ETHUSD",1729600584083,3.90505964,2625.3,2624.9,0.8794996]
["bitfinex","ETHUSD",1729600584376,3.90516964,2625.3,2624.9,1.5211477]
["bitfinex","ETHUSD",1729600584620,0.09595964,2625.3,2624.9,0.8794996]
["bitfinex","ETHUSD",1729600585263,3.90506964,2625.3,2624.9,0.8794996]
["bitfinex","ETHUSD",1729600585461,0.09595964,2625.3,2624.9,0.8794996]
["bitfinex","ETHUSD",1729600585872,3.90505964,2625.3,2624.9,0.8794996]
["bitfinex","ETHUSD",1729600586066,0.09595964,2625.3,2624.9,0.8794996]
["bitfinex","ETHUSD",1729600586500,0.01,2625.1,2624.9,0.0709996]
["bitfinex","ETHUSD",1729600586705,0.01,2625.1,2624.7,3.30700952]
["bitfinex","ETHUSD",1729600586866,3.80953,2625.0,2624.8,0.07106276]
["bitfinex","ETHUSD",1729600587066,3.80953,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1729600587067,0.01,2624.8,2624.7,3.0]
["bitfinex","ETHUSD",1729600587266,3.81981,2624.8,2624.7,3.0711385]
["bitfinex","ETHUSD",1729600587577,11.34236128,2624.8,2624.7,2.15834312]
["bitfinex","ETHUSD",1729600588184,11.88236128,2624.8,2624.7,0.25336312]
["bitfinex","ETHUSD",1729600588389,12.53599465,2624.8,2624.7,0.25336312]
["bitfinex","ETHUSD",1729600588570,11.97599465,2624.8,2624.7,0.25336312]
["bitfinex","ETHUSD",1729600588777,7.62151,2624.8,2624.7,0.25336312]
["bitfinex","ETHUSD",1729600588981,7.69746964,2624.8,2624.7,0.25336312]
["bitfinex","ETHUSD",1729600594296,0.08595964,2624.8,2624.7,0.25336312]
["bitfinex","ETHUSD",1729600594501,0.01,2624.8,2624.7,0.25336312]
["bitfinex","ETHUSD",1729600594801,0.08595964,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729600595022,0.08595964,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1729600595222,0.09595964,2625.3,2625.0,0.8864977]
["bitfinex","ETHUSD",1729600595526,0.01,2625.3,2625.1,0.07192197]
["bitfinex","ETHUSD",1729600595829,0.01,2625.3,2625.1,3.88121197]
["bitfinex","ETHUSD",1729600596038,0.01,2625.3,2625.1,7.69051197]
["bitfinex","ETHUSD",1729600596333,0.01,2625.3,2625.1,3.88121197]
["bitfinex","ETHUSD",1729600596838,0.01,2625.5,2625.3,7.61801]
["bitfinex","ETHUSD",1729600597124,0.01,2625.5,2625.4,0.07145565]
["bitfinex","ETHUSD",1729600597930,0.08595964,2625.7,2625.5,3.80868]
["bitfinex","ETHUSD",1729600598091,0.02279601,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729600598291,0.01,2625.9,2625.7,3.87951884]
["bitfinex","ETHUSD",1729600598624,0.01,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1729600598851,0.01,2626.1,2625.9,3.80814]
["bitfinex","ETHUSD",1729600598999,0.01,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1729600599195,0.01,2626.1,2626.0,0.0707918]
["bitfinex","ETHUSD",1729600599699,0.01,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1729600599912,0.01,2626.1,2625.9,0.07086747]
["bitfinex","ETHUSD",1729600600119,0.01,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1729600600437,0.08595964,2626.3,2626.1,0.7996]
["bitfinex","ETHUSD",1729600600607,0.01,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729600600809,0.09595964,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1729600601036,0.01,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1729600601240,0.01,2626.5,2626.4,3.87712775]
["bitfinex","ETHUSD",1729600601554,0.01,2626.8,2626.5,3.80721]
["bitfinex","ETHUSD",1729600601841,0.01,2626.8,2626.4,0.06963775]
["bitfinex","ETHUSD",1729600601842,0.01,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1729600602040,0.01,2626.8,2626.6,3.87660682]
["bitfinex","ETHUSD",1729600602213,0.01,2626.7,2626.6,0.06940682]
["bitfinex","ETHUSD",1729600602552,0.02279601,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729600602752,0.08595964,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1729600602753,0.01,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1729600602952,0.01,2627.1,2626.9,3.87593992]
["bitfinex","ETHUSD",1729600603997,0.01,2627.0,2626.9,0.06917992]
["bitfinex","ETHUSD",1729600604372,0.01,2627.0,2626.7,4.55768]
["bitfinex","ETHUSD",1729600604696,0.01,2627.0,2626.9,0.06917992]
["bitfinex","ETHUSD",1729600605296,0.01,2627.0,2626.9,3.87593992]
["bitfinex","ETHUSD",1729600605460,0.01,2627.0,2626.9,0.06917992]
["bitfinex","ETHUSD",1729600605659,0.01,2627.0,2626.8,3.80686]
["bitfinex","ETHUSD",1729600605860,0.01,2627.0,2626.9,0.06917992]
["bitfinex","ETHUSD",1729600606261,0.01,2627.0,2626.7,4.55768]
["bitfinex","ETHUSD",1729600606596,0.01,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1729600606806,0.08595964,2627.2,2626.8,0.06925555]
["bitfinex","ETHUSD",1729600606959,0.01,2627.1,2627.0,0.06910431]
["bitfinex","ETHUSD",1729600607163,0.01,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1729600607164,0.01,2627.1,2626.9,3.87561727]
["bitfinex","ETHUSD",1729600607369,0.01,2627.1,2627.0,0.06877746]
["bitfinex","ETHUSD",1729600608467,0.08595964,2627.1,2627.0,0.06877746]
["bitfinex","ETHUSD",1729600608664,0.08595964,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1729600608918,0.08595964,2627.1,2626.9,0.06884889]
["bitfinex","ETHUSD",1729600609796,0.01,2627.1,2626.9,0.06884889]
["bitfinex","ETHUSD",1729600609963,0.01,2627.1,2626.9,3.87549889]
["bitfinex","ETHUSD",1729600610168,0.01,2627.1,2626.9,0.06884889]
["bitfinex","ETHUSD",1729600610602,0.08595964,2627.1,2626.7,0.7507]
["bitfinex","ETHUSD",1729600610769,0.08595964,2627.1,2627.0,0.06877327]
["bitfinex","ETHUSD",1729600610979,0.08595964,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1729600611176,0.08595964,2627.1,2627.0,0.06877327]
["bitfinex","ETHUSD",1729600611401,0.08595964,2627.1,2626.9,0.06884889]
["bitfinex","ETHUSD",1729600611612,0.08595964,2627.1,2627.0,0.06877327]
["bitfinex","ETHUSD",1729600612021,0.08595964,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1729600612180,0.08595964,2627.1,2627.0,0.06877327]
["bitfinex","ETHUSD",1729600612380,0.08595964,2627.1,2626.9,0.06884889]
["bitfinex","ETHUSD",1729600612605,0.08595964,2627.1,2627.0,0.0684171]
["bitfinex","ETHUSD",1729600613019,0.08595964,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1729600613185,0.08595964,2627.1,2627.0,0.0684171]
["bitfinex","ETHUSD",1729600613716,0.08595964,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1729600613894,0.08595964,2627.1,2626.9,3.87519272]
["bitfinex","ETHUSD",1729600613895,0.01,2627.1,2626.9,3.87519272]
["bitfinex","ETHUSD",1729600614226,0.01,2627.2,2626.9,3.87519272]
["bitfinex","ETHUSD",1729600614723,0.01,2627.1,2626.9,0.06849272]
["bitfinex","ETHUSD",1729600614923,0.08595964,2627.1,2626.7,4.55761]
["bitfinex","ETHUSD",1729600615128,0.08595964,2627.1,2626.8,0.06856835]
["bitfinex","ETHUSD",1729600615419,0.08595964,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1729600615602,0.08595964,2627.1,2626.9,0.06849272]
["bitfinex","ETHUSD",1729600616325,0.08595964,2627.1,2626.9,3.87521272]
["bitfinex","ETHUSD",1729600616530,0.01,2627.1,2626.9,3.87521272]
["bitfinex","ETHUSD",1729600616901,0.01,2627.4,2627.2,4.55832]
["bitfinex","ETHUSD",1729600617110,0.01,2627.4,2627.3,0.06819028]
["bitfinex","ETHUSD",1729600617298,0.01,2627.4,2626.9,5.41983227]
["bitfinex","ETHUSD",1729600617299,3.89199964,2627.4,2626.9,5.41983227]
["bitfinex","ETHUSD",1729600617504,0.01,2627.2,2627.0,0.06833333]
["bitfinex","ETHUSD",1729600617702,0.08595964,2627.2,2627.0,0.06833333]
["bitfinex","ETHUSD",1729600618009,0.01,2627.2,2627.0,0.06833333]
["bitfinex","ETHUSD",1729600618212,3.89229964,2627.2,2627.0,0.06833333]
["bitfinex","ETHUSD",1729600618956,0.08595964,2627.2,2627.0,0.06833333]
["bitfinex","ETHUSD",1729600619929,0.01,2627.2,2627.0,3.87488333]
["bitfinex","ETHUSD",1729600620258,0.01,2627.2,2627.0,0.06833333]
["bitfinex","ETHUSD",1729600620760,0.08595964,2627.2,2627.0,0.06833333]
["bitfinex","ETHUSD",1729600621636,0.01,2627.2,2627.0,0.06833333]
["bitfinex","ETHUSD",1729600624687,7.68672964,2627.1,2627.0,0.06833333]
["bitfinex","ETHUSD",1729600624976,0.01,2626.9,2626.5,3.80727]
["bitfinex","ETHUSD",1729600625133,0.01,2626.9,2626.5,3.80725]
["bitfinex","ETHUSD",1729600625333,0.08595964,2626.9,2626.6,0.06624217]
["bitfinex","ETHUSD",1729600626154,0.08595964,2626.9,2626.6,3.87340217]
["bitfinex","ETHUSD",1729600626361,0.02,2626.9,2626.6,0.06624217]
["bitfinex","ETHUSD",1729600626570,4.63165,2626.7,2626.6,0.06624217]
["bitfinex","ETHUSD",1729600626741,0.01,2626.3,2625.9,0.8288]
["bitfinex","ETHUSD",1729600627044,0.01,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1729600627045,0.01,2626.1,2626.0,0.06465115]
["bitfinex","ETHUSD",1729600627253,4.62252,2626.1,2626.0,0.06465115]
["bitfinex","ETHUSD",1729600627450,4.69847964,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729600627747,0.89055964,2626.1,2625.8,3.80825]
["bitfinex","ETHUSD",1729600628071,0.01,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729600628246,0.07595964,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1729600628571,0.07595964,2626.4,2626.3,3.87205416]
["bitfinex","ETHUSD",1729600628935,0.02,2626.5,2626.3,3.87205416]
["bitfinex","ETHUSD",1729600629135,0.07595964,2626.4,2626.3,3.87205416]
["bitfinex","ETHUSD",1729600629336,0.02,2626.5,2626.3,0.06442416]
["bitfinex","ETHUSD",1729600629564,0.07595964,2626.4,2626.2,3.80777]
["bitfinex","ETHUSD",1729600629766,0.01,2626.3,2626.2,3.80777]
["bitfinex","ETHUSD",1729600630175,0.07595964,2626.4,2626.2,3.80777]
["bitfinex","ETHUSD",1729600630388,0.02,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1729600630535,0.02,2626.5,2626.3,7.6151]
["bitfinex","ETHUSD",1729600630743,0.01,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1729600630965,0.09595964,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1729600631501,0.07595964,2626.7,2626.6,7.54011593]
["bitfinex","ETHUSD",1729600631641,3.81648,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1729600631642,0.07595964,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1729600631837,0.01,2627.2,2626.6,3.73291593]
["bitfinex","ETHUSD",1729600631838,0.02,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1729600632380,0.02,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1729600632538,0.01,2627.0,2626.7,3.80701]
["bitfinex","ETHUSD",1729600632742,0.02,2627.0,2626.7,3.80701]
["bitfinex","ETHUSD",1729600632970,0.01,2627.0,2626.8,3.80681]
["bitfinex","ETHUSD",1729600633275,0.01,2627.0,2626.7,3.80701]
["bitfinex","ETHUSD",1729600633517,0.01,2627.0,2626.7,7.61399]
["bitfinex","ETHUSD",1729600633843,0.01,2627.0,2626.7,7.61396]
["bitfinex","ETHUSD",1729600634181,0.01,2627.0,2626.7,7.61395]
["bitfinex","ETHUSD",1729600635385,0.01,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1729600636991,0.08595964,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729600637152,0.01,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1729600637353,0.01,2627.3,2627.0,3.80656]
["bitfinex","ETHUSD",1729600637560,0.01,2627.2,2627.0,3.80656]
["bitfinex","ETHUSD",1729600637781,0.08595964,2627.2,2627.0,3.80656]
["bitfinex","ETHUSD",1729600637976,0.01,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1729600638501,0.01,2627.3,2627.0,0.7805]
["bitfinex","ETHUSD",1729600638658,0.01,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1729600639397,0.01,2627.3,2626.9,7.61345]
["bitfinex","ETHUSD",1729600639555,0.01,2627.3,2626.9,7.61337]
["bitfinex","ETHUSD",1729600639754,0.01,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1729600640194,0.01,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1729600641500,0.01,2627.3,2627.1,0.06381909]
["bitfinex","ETHUSD",1729600641501,0.08595964,2627.2,2627.1,0.06381909]
["bitfinex","ETHUSD",1729600641857,0.08595964,2627.2,2626.8,4.5874]
["bitfinex","ETHUSD",1729600642066,0.08595964,2627.2,2627.1,0.06366059]
["bitfinex","ETHUSD",1729600642259,0.43905573,2627.2,2626.9,3.8067]
["bitfinex","ETHUSD",1729600642454,0.08595964,2627.2,2627.1,0.06349791]
["bitfinex","ETHUSD",1729600642956,0.08595964,2627.2,2626.9,3.8067]
["bitfinex","ETHUSD",1729600643157,0.08595964,2627.2,2627.0,0.06357352]
["bitfinex","ETHUSD",1729600644260,0.35346646,2627.1,2627.0,0.06357352]
["bitfinex","ETHUSD",1729600644972,4.15993646,2627.1,2627.0,0.06357352]
["bitfinex","ETHUSD",1729600645215,5.0633961,2627.1,2627.0,0.06357352]
["bitfinex","ETHUSD",1729600645392,5.62910048,2627.1,2626.7,0.28469615]
["bitfinex","ETHUSD",1729600645585,5.62910048,2627.1,2626.5,4.62687]
["bitfinex","ETHUSD",1729600645586,3.80685,2626.9,2626.5,4.62687]
["bitfinex","ETHUSD",1729600645801,0.35346646,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1729600645978,0.02,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1729600645979,0.02,2626.9,2626.7,4.09186461]
["bitfinex","ETHUSD",1729600646180,0.02,2626.9,2626.8,0.28481461]
["bitfinex","ETHUSD",1729600646426,0.37360846,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1729600646580,0.35360846,2626.8,2626.7,0.28486307]
["bitfinex","ETHUSD",1729600646915,0.35360846,2626.8,2626.7,4.09191307]
["bitfinex","ETHUSD",1729600647113,0.35360846,2626.8,2626.7,0.28486307]
["bitfinex","ETHUSD",1729600648476,0.35360846,2626.8,2626.7,4.09191307]
["bitfinex","ETHUSD",1729600648678,0.35360846,2626.8,2626.7,0.28486307]
["bitfinex","ETHUSD",1729600649216,0.35360846,2626.8,2626.7,4.09191307]
["bitfinex","ETHUSD",1729600649684,0.35360846,2626.8,2626.7,0.28486307]
["bitfinex","ETHUSD",1729600650015,0.35360846,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1729600650194,0.02,2626.9,2626.7,0.28490679]
["bitfinex","ETHUSD",1729600650521,0.35373335,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1729600650841,0.01,2626.3,2625.9,5.23184087]
["bitfinex","ETHUSD",1729600651121,0.01,2626.0,2625.9,9.04005087]
["bitfinex","ETHUSD",1729600651289,0.01,2626.2,2625.9,9.04005087]
["bitfinex","ETHUSD",1729600651692,0.8087,2626.1,2625.9,5.23184087]
["bitfinex","ETHUSD",1729600652013,4.18165766,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1729600652236,4.2377373,2625.9,2625.4,4.58453]
["bitfinex","ETHUSD",1729600652384,0.07595964,2625.8,2625.4,0.7757]
["bitfinex","ETHUSD",1729600652584,0.01,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1729600652811,0.01,2625.7,2625.3,7.80906]
["bitfinex","ETHUSD",1729600652990,0.01,2625.7,2625.2,1.11180995]
["bitfinex","ETHUSD",1729600653185,3.81851,2625.7,2625.2,4.92103995]
["bitfinex","ETHUSD",1729600653576,0.01,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729600653776,0.01,2625.7,2625.4,3.80886]
["bitfinex","ETHUSD",1729600653991,0.01,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729600655688,0.01,2625.7,2625.4,3.80886]
["bitfinex","ETHUSD",1729600655916,0.01,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729600656419,0.01,2625.7,2625.4,0.06491759]
["bitfinex","ETHUSD",1729600656990,3.89452964,2625.7,2625.4,0.06491759]
["bitfinex","ETHUSD",1729600658012,0.01,2625.7,2625.4,0.06491759]
["bitfinex","ETHUSD",1729600658628,0.01,2625.7,2625.4,3.87383759]
["bitfinex","ETHUSD",1729600658827,0.01,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1729600658997,0.01,2626.0,2625.6,4.61976]
["bitfinex","ETHUSD",1729600659194,0.02,2626.0,2625.6,4.68493925]
["bitfinex","ETHUSD",1729600659386,0.02,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729600659923,3.80821,2625.9,2625.8,0.06502787]
["bitfinex","ETHUSD",1729600660130,3.88416964,2625.9,2625.8,0.06502787]
["bitfinex","ETHUSD",1729600660286,3.88416964,2625.9,2625.3,3.80894]
["bitfinex","ETHUSD",1729600660629,3.80844,2625.8,2625.3,3.80894]
["bitfinex","ETHUSD",1729600660790,0.07595964,2625.7,2625.4,3.87455694]
["bitfinex","ETHUSD",1729600661133,0.02,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1729600661426,0.02,2626.0,2625.7,0.0653748]
["bitfinex","ETHUSD",1729600661785,0.02,2626.0,2625.7,3.8738448]
["bitfinex","ETHUSD",1729600661985,0.08595964,2626.2,2625.8,4.55021593]
["bitfinex","ETHUSD",1729600662186,0.01,2626.5,2625.8,4.55021593]
["bitfinex","ETHUSD",1729600662187,0.01,2626.6,2626.0,3.73291593]
["bitfinex","ETHUSD",1729600662419,3.81721,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1729600662813,4.61806,2626.7,2626.3,3.87247981]
["bitfinex","ETHUSD",1729600663030,0.01,2626.7,2626.3,4.68977981]
["bitfinex","ETHUSD",1729600663190,0.01,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1729600663594,0.01,2626.7,2626.5,0.06469851]
["bitfinex","ETHUSD",1729600663788,3.8172,2626.6,2626.5,0.06469851]
["bitfinex","ETHUSD",1729600664032,3.80796,2626.1,2625.7,0.8173]
["bitfinex","ETHUSD",1729600664187,3.80796,2626.1,2625.8,4.0]
["bitfinex","ETHUSD",1729600664922,4.60896,2626.1,2625.7,3.80844]
["bitfinex","ETHUSD",1729600665118,0.801,2626.1,2625.7,3.80844]
["bitfinex","ETHUSD",1729600665502,0.01,2626.2,2625.9,3.80818]
["bitfinex","ETHUSD",1729600665919,0.02,2626.2,2625.9,3.80818]
["bitfinex","ETHUSD",1729600666240,0.02,2626.2,2625.9,3.80815]
["bitfinex","ETHUSD",1729600666393,0.01,2626.2,2625.9,3.80815]
["bitfinex","ETHUSD",1729600666588,0.821,2626.4,2626.0,7.61596]
["bitfinex","ETHUSD",1729600666827,0.01,2626.4,2626.2,3.80776]
["bitfinex","ETHUSD",1729600667037,0.07595964,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1729600667329,0.01,2626.4,2626.0,4.60667]
["bitfinex","ETHUSD",1729600668340,0.01,2626.4,2626.1,3.80788]
["bitfinex","ETHUSD",1729600670998,3.81757,2626.4,2625.9,7.61625]
["bitfinex","ETHUSD",1729600671201,0.07595964,2626.3,2626.2,0.06469593]
["bitfinex","ETHUSD",1729600671539,3.88358964,2626.3,2626.2,0.06469593]
["bitfinex","ETHUSD",1729600671837,3.88358964,2626.3,2626.2,0.06466255]
["bitfinex","ETHUSD",1729600671996,3.88358964,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1729600672197,3.88358964,2626.3,2626.2,0.06466255]
["bitfinex","ETHUSD",1729600672398,3.80793,2626.1,2625.7,3.80839]
["bitfinex","ETHUSD",1729600672698,3.88388964,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1729600672894,3.80793,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729600673197,3.88388964,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729600673398,0.01,2626.0,2625.5,5.1012661]
["bitfinex","ETHUSD",1729600673597,3.89405964,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1729600674447,3.80823,2625.9,2625.4,5.46278969]
["bitfinex","ETHUSD",1729600674602,3.80823,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1729600674813,3.80827,2625.9,2625.4,8.42008]
["bitfinex","ETHUSD",1729600675164,4.69067964,2625.8,2625.3,7.53907541]
["bitfinex","ETHUSD",1729600675458,4.69067964,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1729600675965,3.89437964,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1729600676133,4.63174,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1729600676335,0.01,2625.9,2625.6,3.80854]
["bitfinex","ETHUSD",1729600677018,3.80807,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1729600677019,6.82795,2626.1,2625.7,0.759]
["bitfinex","ETHUSD",1729600677220,0.01,2625.9,2625.7,0.759]
["bitfinex","ETHUSD",1729600677461,0.01,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1729600678840,0.01,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1729600679019,0.01,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1729600679886,0.02,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1729600680151,0.01,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1729600680368,0.02,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1729600680532,0.01,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1729600681427,0.01,2625.9,2625.6,0.96669179]
["bitfinex","ETHUSD",1729600681774,0.01,2625.9,2625.6,4.77524179]
["bitfinex","ETHUSD",1729600681923,3.82771,2626.3,2625.7,4.66749548]
["bitfinex","ETHUSD",1729600682119,3.80779,2626.2,2625.8,4.62998]
["bitfinex","ETHUSD",1729600682977,3.82766,2626.3,2625.8,4.62998]
["bitfinex","ETHUSD",1729600683136,3.82766,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729600683337,3.82766,2626.3,2626.0,0.843818]
["bitfinex","ETHUSD",1729600685372,3.82766,2626.3,2625.8,8.43827]
["bitfinex","ETHUSD",1729600685679,3.82766,2626.3,2625.8,4.62998]
["bitfinex","ETHUSD",1729600686044,7.6354,2626.3,2625.8,4.62998]
["bitfinex","ETHUSD",1729600686250,3.82766,2626.3,2625.9,0.06498136]
["bitfinex","ETHUSD",1729600686651,3.82766,2626.3,2625.9,3.87314136]
["bitfinex","ETHUSD",1729600686853,3.82766,2626.3,2625.9,0.06498136]
["bitfinex","ETHUSD",1729600688255,3.80784,2626.2,2625.9,0.06498136]
["bitfinex","ETHUSD",1729600688981,7.6354,2626.3,2625.9,0.06498136]
["bitfinex","ETHUSD",1729600689285,3.82766,2626.3,2625.9,0.06498136]
["bitfinex","ETHUSD",1729600689471,3.80778,2626.2,2625.9,0.06498136]
["bitfinex","ETHUSD",1729600692483,0.01,2626.3,2625.9,4.2604875]
["bitfinex","ETHUSD",1729600692653,3.82741,2626.5,2626.0,4.68111336]
["bitfinex","ETHUSD",1729600692841,3.80752,2626.4,2626.0,4.74601905]
["bitfinex","ETHUSD",1729600693152,7.63486,2626.5,2626.0,4.74601905]
["bitfinex","ETHUSD",1729600693339,0.01,2626.5,2626.1,1.26743611]
["bitfinex","ETHUSD",1729600693543,3.81715,2626.7,2626.3,3.73291593]
["bitfinex","ETHUSD",1729600693773,3.81715,2626.7,2626.3,7.54047593]
["bitfinex","ETHUSD",1729600693995,3.81715,2626.7,2626.4,0.06460304]
["bitfinex","ETHUSD",1729600694150,3.83971601,2626.8,2626.4,0.06460304]
["bitfinex","ETHUSD",1729600694482,0.35367646,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1729600694694,0.02279601,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1729600694844,0.01,2627.2,2626.7,3.73291593]
["bitfinex","ETHUSD",1729600695045,3.80691,2626.8,2626.7,0.06437611]
["bitfinex","ETHUSD",1729600695240,3.80743,2626.5,2626.0,0.8264]
["bitfinex","ETHUSD",1729600695475,3.80755,2626.4,2626.0,4.8264]
["bitfinex","ETHUSD",1729600695683,3.80773,2626.3,2626.0,4.8264]
["bitfinex","ETHUSD",1729600695992,3.80779,2626.2,2625.8,5.31013546]
["bitfinex","ETHUSD",1729600696346,3.80779,2626.2,2625.8,1.50184546]
["bitfinex","ETHUSD",1729600696573,7.6157,2626.2,2625.8,1.50184546]
["bitfinex","ETHUSD",1729600696777,3.80779,2626.2,2625.8,1.50184546]
["bitfinex","ETHUSD",1729600696984,3.80799,2626.1,2625.8,1.50184546]
["bitfinex","ETHUSD",1729600697581,0.01,2626.3,2625.8,1.50184546]
["bitfinex","ETHUSD",1729600697899,3.80779,2626.2,2625.8,5.31011546]
["bitfinex","ETHUSD",1729600699213,3.80779,2626.2,2625.8,6.6834448]
["bitfinex","ETHUSD",1729600699368,7.6157,2626.2,2625.8,1.50184546]
["bitfinex","ETHUSD",1729600699572,3.80779,2626.2,2625.8,1.50184546]
["bitfinex","ETHUSD",1729600699804,7.61569,2626.2,2625.8,1.50184546]
["bitfinex","ETHUSD",1729600700095,3.80779,2626.2,2625.8,1.50184546]
["bitfinex","ETHUSD",1729600701497,3.80779,2626.2,2625.9,0.06479776]
["bitfinex","ETHUSD",1729600702363,0.01,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1729600702591,0.01,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1729600702801,3.81729,2626.6,2626.2,0.7568]
["bitfinex","ETHUSD",1729600702977,0.35384997,2626.5,2626.2,4.56456]
["bitfinex","ETHUSD",1729600703162,3.81729,2626.6,2626.2,4.56456]
["bitfinex","ETHUSD",1729600703163,3.81729,2626.6,2626.3,0.06457855]
["bitfinex","ETHUSD",1729600703368,0.35384638,2626.5,2626.3,0.06457855]
["bitfinex","ETHUSD",1729600703612,3.81729,2626.6,2626.2,4.56456]
["bitfinex","ETHUSD",1729600703823,0.35389242,2626.5,2626.4,0.06450289]
["bitfinex","ETHUSD",1729600703964,0.01,2626.6,2626.3,0.06457855]
["bitfinex","ETHUSD",1729600704165,3.81722,2626.6,2626.4,0.06450289]
["bitfinex","ETHUSD",1729600704565,3.81722,2626.6,2626.2,8.37221]
["bitfinex","ETHUSD",1729600704566,0.01,2626.6,2626.2,8.37221]
["bitfinex","ETHUSD",1729600704768,0.01,2626.6,2626.5,0.06442725]
["bitfinex","ETHUSD",1729600705014,0.01,2626.6,2626.2,4.5645]
["bitfinex","ETHUSD",1729600705299,0.01,2626.6,2626.2,9.209444]
["bitfinex","ETHUSD",1729600705509,0.01,2626.6,2626.3,0.06457855]
["bitfinex","ETHUSD",1729600705671,0.01,2626.6,2626.2,9.209444]
["bitfinex","ETHUSD",1729600705870,0.01,2626.6,2626.4,0.06450289]
["bitfinex","ETHUSD",1729600706498,0.01,2626.6,2626.5,0.06442725]
["bitfinex","ETHUSD",1729600706715,0.01,2626.6,2626.2,9.209454]
["bitfinex","ETHUSD",1729600706894,0.01,2626.6,2626.5,0.06442725]
["bitfinex","ETHUSD",1729600707092,0.01,2626.6,2626.2,8.37221]
["bitfinex","ETHUSD",1729600707299,0.01,2626.6,2626.5,0.06442725]
["bitfinex","ETHUSD",1729600707495,0.01,2626.6,2626.2,8.37221]
["bitfinex","ETHUSD",1729600707683,0.01,2626.6,2626.5,0.06442725]
["bitfinex","ETHUSD",1729600707884,0.01,2626.6,2626.2,4.5645]
["bitfinex","ETHUSD",1729600708197,0.01,2626.6,2626.5,0.06441055]
["bitfinex","ETHUSD",1729600708400,3.8172,2626.6,2626.2,5.401815]
["bitfinex","ETHUSD",1729600708647,3.8172,2626.6,2626.5,0.06441055]
["bitfinex","ETHUSD",1729600708805,3.8172,2626.6,2626.2,8.37229]
["bitfinex","ETHUSD",1729600709014,0.01,2626.6,2626.3,0.06456185]
["bitfinex","ETHUSD",1729600709381,0.01,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1729600709580,4.58146,2626.8,2626.4,3.87196619]
["bitfinex","ETHUSD",1729600709894,4.58893,2627.0,2626.4,0.91574956]
["bitfinex","ETHUSD",1729600710229,0.35390028,2626.9,2626.5,3.80725]
["bitfinex","ETHUSD",1729600710374,0.02,2627.0,2626.6,4.59969]
["bitfinex","ETHUSD",1729600710577,4.57875,2627.2,2626.6,4.74023345]
["bitfinex","ETHUSD",1729600710778,0.01,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1729600710977,3.8165,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1729600711219,3.8165,2627.1,2626.8,0.06405846]
["bitfinex","ETHUSD",1729600711716,3.8165,2627.1,2626.9,0.06398284]
["bitfinex","ETHUSD",1729600712020,3.8165,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1729600712327,3.81647,2627.1,2626.7,4.73241249]
["bitfinex","ETHUSD",1729600712525,0.01,2627.1,2626.8,3.87096846]
["bitfinex","ETHUSD",1729600712834,3.81645,2627.2,2626.8,3.87096846]
["bitfinex","ETHUSD",1729600713314,7.62287,2627.2,2626.8,3.87096846]
["bitfinex","ETHUSD",1729600713630,7.62287,2627.2,2626.8,0.06405846]
["bitfinex","ETHUSD",1729600713836,0.01,2627.1,2626.8,1.00368556]
["bitfinex","ETHUSD",1729600713988,0.01,2627.1,2626.8,4.7464871]
["bitfinex","ETHUSD",1729600714337,0.02,2627.4,2626.9,3.87073284]
["bitfinex","ETHUSD",1729600714628,0.01,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1729600714838,0.01,2627.4,2627.1,4.66015191]
["bitfinex","ETHUSD",1729600714985,0.01,2627.4,2627.2,0.06360999]
["bitfinex","ETHUSD",1729600717529,0.02279601,2627.5,2627.4,0.7776]
["bitfinex","ETHUSD",1729600717727,3.01,2627.8,2627.4,4.58364]
["bitfinex","ETHUSD",1729600717888,3.01,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1729600718094,3.01,2627.8,2627.5,3.8688211]
["bitfinex","ETHUSD",1729600718289,0.01,2628.1,2627.7,3.80554]
["bitfinex","ETHUSD",1729600718489,0.01,2628.1,2627.6,3.94464177]
["bitfinex","ETHUSD",1729600718490,3.82513,2628.1,2627.6,3.94464177]
["bitfinex","ETHUSD",1729600718716,3.82513,2628.1,2627.8,0.06271437]
["bitfinex","ETHUSD",1729600718903,3.82513,2628.1,2627.7,3.86835994]
["bitfinex","ETHUSD",1729600719238,3.82513,2628.1,2627.9,0.0626388]
["bitfinex","ETHUSD",1729600719403,3.80517,2628.0,2627.8,0.06271437]
["bitfinex","ETHUSD",1729600719607,3.80517,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729600719930,3.80517,2628.0,2627.6,3.88184657]
["bitfinex","ETHUSD",1729600720134,3.80517,2628.0,2627.6,4.7368045]
["bitfinex","ETHUSD",1729600720525,3.80517,2628.0,2627.6,4.81291108]
["bitfinex","ETHUSD",1729600721735,3.80534,2627.9,2627.6,0.9310645]
["bitfinex","ETHUSD",1729600722030,3.81567,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1729600722234,3.81567,2627.7,2627.3,7.80612]
["bitfinex","ETHUSD",1729600722395,3.80567,2627.7,2627.3,7.80612]
["bitfinex","ETHUSD",1729600722596,3.81567,2627.7,2627.3,9.13412819]
["bitfinex","ETHUSD",1729600723206,7.62138,2627.7,2627.3,5.32800819]
["bitfinex","ETHUSD",1729600723408,3.82567,2627.7,2627.1,0.85369191]
["bitfinex","ETHUSD",1729600723673,3.80598,2627.5,2627.1,4.66016191]
["bitfinex","ETHUSD",1729600723833,3.81598,2627.5,2627.1,0.85369191]
["bitfinex","ETHUSD",1729600724531,3.81598,2627.5,2627.0,8.31629541]
["bitfinex","ETHUSD",1729600724532,3.80605,2627.4,2627.0,4.50969541]
["bitfinex","ETHUSD",1729600724740,3.80605,2627.4,2627.1,4.0]
["bitfinex","ETHUSD",1729600724945,3.80605,2627.4,2627.0,8.31630541]
["bitfinex","ETHUSD",1729600725444,0.02,2627.5,2627.0,8.31630541]
["bitfinex","ETHUSD",1729600725741,3.82591,2627.5,2627.0,8.31630541]
["bitfinex","ETHUSD",1729600726106,3.80605,2627.4,2627.0,8.31630541]
["bitfinex","ETHUSD",1729600726300,3.80605,2627.4,2627.0,9.52860295]
["bitfinex","ETHUSD",1729600726647,3.82591,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1729600727202,3.81591,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1729600727428,3.82591,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1729600727629,3.82591,2627.5,2627.0,5.72199295]
["bitfinex","ETHUSD",1729600727943,0.02,2627.5,2627.1,4.0]
["bitfinex","ETHUSD",1729600728454,3.81633,2627.2,2627.1,4.0]
["bitfinex","ETHUSD",1729600728754,3.80691,2626.8,2626.7,1.50184546]
["bitfinex","ETHUSD",1729600728903,3.81692,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1729600729106,3.81692,2626.8,2626.3,7.61514]
["bitfinex","ETHUSD",1729600729323,3.81692,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1729600729624,3.80692,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1729600730019,3.81692,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1729600730435,0.01,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1729600730606,3.81677,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1729600731337,3.81677,2626.9,2626.6,0.0635841]
["bitfinex","ETHUSD",1729600732735,3.80664,2627.0,2626.6,4.25785551]
["bitfinex","ETHUSD",1729600732907,3.81649,2627.1,2626.6,5.1359956]
["bitfinex","ETHUSD",1729600733107,3.80679,2626.9,2626.6,1.25267551]
["bitfinex","ETHUSD",1729600733432,3.81663,2627.0,2626.6,1.25267551]
["bitfinex","ETHUSD",1729600733614,3.80663,2627.0,2626.6,5.05984551]
["bitfinex","ETHUSD",1729600733821,3.80663,2627.0,2626.6,5.13598103]
["bitfinex","ETHUSD",1729600734028,3.80663,2627.0,2626.7,0.8943301]
["bitfinex","ETHUSD",1729600734235,3.8165,2627.1,2626.7,0.8943301]
["bitfinex","ETHUSD",1729600734404,3.8165,2627.1,2626.8,0.06356212]
["bitfinex","ETHUSD",1729600734602,0.01,2627.1,2626.8,0.06356212]
["bitfinex","ETHUSD",1729600734801,0.01,2627.3,2626.9,3.88281186]
["bitfinex","ETHUSD",1729600735016,0.01,2627.3,2626.9,1.29518128]
["bitfinex","ETHUSD",1729600735017,3.81625,2627.3,2626.9,1.29518128]
["bitfinex","ETHUSD",1729600735254,3.81625,2627.3,2626.9,0.06348649]
["bitfinex","ETHUSD",1729600737261,3.80646,2627.2,2626.9,0.06348649]
["bitfinex","ETHUSD",1729600737624,7.6129,2627.2,2626.7,4.7013601]
["bitfinex","ETHUSD",1729600737826,3.80644,2627.2,2627.0,0.06336917]
["bitfinex","ETHUSD",1729600738027,3.80648,2627.1,2626.8,4.0]
["bitfinex","ETHUSD",1729600738261,3.80648,2627.1,2626.8,4.88589436]
["bitfinex","ETHUSD",1729600738756,3.80643,2627.2,2626.8,4.88589436]
["bitfinex","ETHUSD",1729600738757,3.80639,2627.2,2626.8,8.69280436]
["bitfinex","ETHUSD",1729600739546,3.80648,2627.1,2626.8,4.88589436]
["bitfinex","ETHUSD",1729600739952,3.80635,2627.2,2626.8,8.69279436]
["bitfinex","ETHUSD",1729600740163,3.80635,2627.2,2626.8,4.88589436]
["bitfinex","ETHUSD",1729600740467,0.8098,2626.9,2626.3,0.7591]
["bitfinex","ETHUSD",1729600740625,0.01,2626.7,2626.4,4.0]
["bitfinex","ETHUSD",1729600740826,3.8073,2626.6,2626.4,4.0]
["bitfinex","ETHUSD",1729600741544,3.82707,2626.7,2626.4,4.0]
["bitfinex","ETHUSD",1729600742073,3.82707,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1729600742249,3.82707,2626.7,2626.3,0.82967054]
["bitfinex","ETHUSD",1729600742426,3.80736,2626.5,2626.1,8.29694541]
["bitfinex","ETHUSD",1729600742625,3.80726,2626.6,2626.2,7.80777]
["bitfinex","ETHUSD",1729600742822,3.80726,2626.6,2626.2,4.0]
["bitfinex","ETHUSD",1729600743022,3.80736,2626.5,2626.2,4.0]
["bitfinex","ETHUSD",1729600743260,3.80736,2626.5,2626.2,5.61049454]
["bitfinex","ETHUSD",1729600743923,3.81736,2626.5,2626.2,5.61049454]
["bitfinex","ETHUSD",1729600744124,0.02,2626.7,2626.2,5.61049454]
["bitfinex","ETHUSD",1729600744358,3.82719,2626.7,2626.2,9.41827454]
["bitfinex","ETHUSD",1729600744571,3.81736,2626.5,2626.2,5.61049454]
["bitfinex","ETHUSD",1729600745373,3.81763,2626.3,2626.2,4.0]
["bitfinex","ETHUSD",1729600745572,3.80806,2626.1,2625.8,2.25364546]
["bitfinex","ETHUSD",1729600745734,3.80806,2626.1,2625.9,4.0]
["bitfinex","ETHUSD",1729600746123,3.8078,2626.2,2625.9,4.0]
["bitfinex","ETHUSD",1729600746371,3.80796,2626.1,2626.0,0.06419234]
["bitfinex","ETHUSD",1729600746569,3.8078,2626.2,2626.0,0.06419234]
["bitfinex","ETHUSD",1729600746765,3.81766,2626.3,2625.8,6.06191546]
["bitfinex","ETHUSD",1729600746930,3.81766,2626.3,2625.9,0.06426801]
["bitfinex","ETHUSD",1729600747350,3.82766,2626.3,2625.9,0.06426801]
["bitfinex","ETHUSD",1729600748138,0.02,2626.3,2625.9,0.06426801]
["bitfinex","ETHUSD",1729600748347,3.80779,2626.2,2625.9,0.06426801]
["bitfinex","ETHUSD",1729600749087,3.05000001,2626.0,2625.9,0.06426801]
["bitfinex","ETHUSD",1729600750282,0.02,2626.5,2625.9,8.77447745]
["bitfinex","ETHUSD",1729600750572,3.82736,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1729600750750,3.82736,2626.5,2626.1,7.61571]
["bitfinex","ETHUSD",1729600750949,3.82736,2626.5,2626.2,0.0643789]
["bitfinex","ETHUSD",1729600751131,3.82736,2626.5,2626.2,0.91102779]
["bitfinex","ETHUSD",1729600751338,0.02,2626.5,2626.2,0.91102779]
["bitfinex","ETHUSD",1729600751735,3.82737,2626.5,2626.2,0.91102779]
["bitfinex","ETHUSD",1729600751984,0.02,2626.5,2626.2,0.91102779]
["bitfinex","ETHUSD",1729600752150,4.63323,2626.3,2626.2,0.0643789]
["bitfinex","ETHUSD",1729600752358,4.63323,2626.3,2625.9,4.0]
["bitfinex","ETHUSD",1729600752583,4.63323,2626.3,2626.0,0.06453024]
["bitfinex","ETHUSD",1729600752740,0.8256,2626.3,2626.0,1.08486668]
["bitfinex","ETHUSD",1729600753051,0.8156,2626.3,2626.0,1.08486668]
["bitfinex","ETHUSD",1729600753443,4.62331,2626.3,2626.0,1.08486668]
["bitfinex","ETHUSD",1729600753973,4.63331,2626.3,2626.0,1.08486668]
["bitfinex","ETHUSD",1729600754873,3.8078,2626.2,2626.0,1.08486668]
["bitfinex","ETHUSD",1729600755188,0.8256,2626.3,2626.0,1.08486668]
["bitfinex","ETHUSD",1729600755471,8.44098,2626.3,2626.0,1.08486668]
["bitfinex","ETHUSD",1729600756836,0.02,2626.5,2626.0,4.89292668]
["bitfinex","ETHUSD",1729600757039,3.80759,2626.4,2626.1,0.86258426]
["bitfinex","ETHUSD",1729600757264,3.80759,2626.4,2626.0,3.87259024]
["bitfinex","ETHUSD",1729600757473,3.80759,2626.4,2626.2,0.06468759]
["bitfinex","ETHUSD",1729600757660,3.80759,2626.4,2626.1,0.06476326]
["bitfinex","ETHUSD",1729600757858,3.80759,2626.4,2626.3,0.06461193]
["bitfinex","ETHUSD",1729600758079,3.82737,2626.5,2626.2,0.06468759]
["bitfinex","ETHUSD",1729600758279,3.82737,2626.5,2626.3,0.06461193]
["bitfinex","ETHUSD",1729600758484,7.6348,2626.5,2626.3,0.06461193]
["bitfinex","ETHUSD",1729600758690,3.82737,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1729600758899,3.82737,2626.5,2626.4,0.06453628]
["bitfinex","ETHUSD",1729600759048,3.82737,2626.5,2626.1,4.569484]
["bitfinex","ETHUSD",1729600759257,3.82737,2626.5,2626.4,0.06453628]
["bitfinex","ETHUSD",1729600759472,3.82737,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1729600759787,3.82737,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1729600759995,3.82737,2626.5,2626.1,3.87267326]
["bitfinex","ETHUSD",1729600760156,3.82737,2626.5,2626.1,0.06476326]
["bitfinex","ETHUSD",1729600761099,3.82737,2626.5,2626.1,0.83285459]
["bitfinex","ETHUSD",1729600762265,3.80756,2626.4,2626.1,0.83285459]
["bitfinex","ETHUSD",1729600762483,3.80765,2626.3,2626.1,0.83285459]
["bitfinex","ETHUSD",1729600762796,3.80756,2626.4,2626.1,0.83285459]
["bitfinex","ETHUSD",1729600763005,0.02,2626.5,2626.2,4.59035]
["bitfinex","ETHUSD",1729600763168,0.01,2626.5,2626.3,0.92311146]
["bitfinex","ETHUSD",1729600763372,0.01,2626.5,2626.4,0.06439857]
["bitfinex","ETHUSD",1729600764703,3.81718,2626.7,2626.4,0.06439857]
["bitfinex","ETHUSD",1729600765493,3.81713,2626.7,2626.4,0.06439857]
["bitfinex","ETHUSD",1729600765685,7.62428,2626.7,2626.4,0.06439857]
["bitfinex","ETHUSD",1729600766261,7.62427,2626.7,2626.4,0.06439857]
["bitfinex","ETHUSD",1729600766465,3.81727,2626.6,2626.4,0.06439857]
["bitfinex","ETHUSD",1729600768782,3.81727,2626.6,2626.2,4.59037]
["bitfinex","ETHUSD",1729600768984,3.81727,2626.6,2626.3,0.06447422]
["bitfinex","ETHUSD",1729600769184,3.81727,2626.6,2626.2,0.839831]
["bitfinex","ETHUSD",1729600769414,3.81727,2626.6,2626.3,0.06447422]
["bitfinex","ETHUSD",1729600769821,3.81727,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1729600770024,3.81727,2626.6,2626.4,0.06439857]
["bitfinex","ETHUSD",1729600770188,3.81727,2626.6,2626.3,0.06447422]
["bitfinex","ETHUSD",1729600770383,3.81727,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1729600770625,3.81727,2626.6,2626.3,0.06447422]
["bitfinex","ETHUSD",1729600771088,3.81727,2626.6,2626.2,4.569326]
["bitfinex","ETHUSD",1729600771289,3.81727,2626.6,2626.4,0.06439857]
["bitfinex","ETHUSD",1729600771591,3.81727,2626.6,2626.5,0.06432292]
["bitfinex","ETHUSD",1729600771791,0.01,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1729600772104,0.01,2626.6,2626.4,0.06439857]
["bitfinex","ETHUSD",1729600772624,0.01,2626.7,2626.4,4.67230857]
["bitfinex","ETHUSD",1729600774186,0.03279601,2627.0,2626.6,3.80707]
["bitfinex","ETHUSD",1729600774381,3.82674,2627.0,2626.7,0.44483275]
["bitfinex","ETHUSD",1729600774608,3.82674,2627.0,2626.7,0.06412575]
["bitfinex","ETHUSD",1729600774813,3.82674,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1729600775013,3.82674,2627.0,2626.8,0.06397085]
["bitfinex","ETHUSD",1729600775199,3.82674,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1729600775425,0.02,2627.0,2626.7,0.06404648]
["bitfinex","ETHUSD",1729600776103,3.82663,2627.0,2626.7,0.06404648]
["bitfinex","ETHUSD",1729600776319,4.57741,2626.8,2626.7,0.06404648]
["bitfinex","ETHUSD",1729600776647,0.7705,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1729600776832,3.80706,2626.7,2626.4,4.463785]
["bitfinex","ETHUSD",1729600777037,7.61421,2626.7,2626.4,4.463785]
["bitfinex","ETHUSD",1729600777225,7.61421,2626.7,2626.4,0.463785]
["bitfinex","ETHUSD",1729600777545,3.80706,2626.7,2626.4,0.463785]
["bitfinex","ETHUSD",1729600777934,3.80706,2626.7,2626.2,4.63806]
["bitfinex","ETHUSD",1729600778132,3.80706,2626.7,2626.3,7.80756]
["bitfinex","ETHUSD",1729600778530,0.02,2626.6,2626.3,4.0]
["bitfinex","ETHUSD",1729600778830,3.82721,2626.6,2626.1,3.80779]
["bitfinex","ETHUSD",1729600779040,3.80734,2626.5,2626.2,0.455799]
["bitfinex","ETHUSD",1729600779558,0.02,2626.6,2626.2,0.455799]
["bitfinex","ETHUSD",1729600779759,3.82723,2626.6,2626.2,0.455799]
["bitfinex","ETHUSD",1729600779964,3.82723,2626.6,2626.1,3.80779]
["bitfinex","ETHUSD",1729600780262,3.80735,2626.5,2626.1,7.61562]
["bitfinex","ETHUSD",1729600780459,0.02,2626.6,2626.1,7.61562]
["bitfinex","ETHUSD",1729600780622,3.82722,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1729600781223,3.82722,2626.6,2626.1,3.80779]
["bitfinex","ETHUSD",1729600781423,3.82722,2626.6,2626.2,0.455799]
["bitfinex","ETHUSD",1729600781824,3.80736,2626.5,2626.2,0.455799]
["bitfinex","ETHUSD",1729600782871,3.80736,2626.5,2626.0,4.55824]
["bitfinex","ETHUSD",1729600783039,3.80755,2626.4,2626.0,4.55824]
["bitfinex","ETHUSD",1729600783219,3.81755,2626.4,2626.0,4.55824]
["bitfinex","ETHUSD",1729600783565,0.01,2626.4,2626.0,4.55824]
["bitfinex","ETHUSD",1729600783725,0.01,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1729600783939,0.01,2626.4,2626.0,4.55825]
["bitfinex","ETHUSD",1729600784240,0.01,2626.4,2626.1,1.20963954]
["bitfinex","ETHUSD",1729600784464,3.8175,2626.4,2626.1,1.20963954]
["bitfinex","ETHUSD",1729600785282,7.6251,2626.4,2626.1,1.20963954]
["bitfinex","ETHUSD",1729600785579,3.8175,2626.4,2626.1,1.20963954]
["bitfinex","ETHUSD",1729600788970,0.01,2626.4,2626.1,1.20963954]
["bitfinex","ETHUSD",1729600789573,0.01,2626.4,2626.2,0.90176295]
["bitfinex","ETHUSD",1729600790144,0.01,2626.7,2626.2,4.70946295]
["bitfinex","ETHUSD",1729600790374,0.01,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1729600790761,0.01,2626.9,2626.5,3.80722]
["bitfinex","ETHUSD",1729600790960,3.81664,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1729600791163,0.01,2627.0,2626.6,0.464476]
["bitfinex","ETHUSD",1729600791401,0.01,2627.0,2626.7,0.06386432]
["bitfinex","ETHUSD",1729600793131,3.81664,2627.0,2626.7,0.06386432]
["bitfinex","ETHUSD",1729600794029,0.01,2627.0,2626.7,0.06386432]
["bitfinex","ETHUSD",1729600794227,3.8165,2627.1,2626.7,0.87616432]
["bitfinex","ETHUSD",1729600794405,0.01,2627.0,2626.7,0.87616432]
["bitfinex","ETHUSD",1729600794606,0.01,2627.0,2626.7,5.57111135]
["bitfinex","ETHUSD",1729600795329,0.01,2627.0,2626.7,1.76406135]
["bitfinex","ETHUSD",1729600796328,3.8165,2627.1,2626.7,1.76406135]
["bitfinex","ETHUSD",1729600796845,3.8063,2627.3,2626.8,3.88295377]
["bitfinex","ETHUSD",1729600796846,3.8163,2627.3,2626.8,3.88295377]
["bitfinex","ETHUSD",1729600796993,0.01,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1729600797194,0.01,2627.3,2627.1,0.06323648]
["bitfinex","ETHUSD",1729600797394,3.8162,2627.3,2626.9,0.96470151]
["bitfinex","ETHUSD",1729600797643,3.80636,2627.2,2627.0,0.06331209]
["bitfinex","ETHUSD",1729600798050,0.01,2627.3,2627.1,0.8155]
["bitfinex","ETHUSD",1729600798342,3.80563,2627.7,2627.2,7.68871276]
["bitfinex","ETHUSD",1729600798509,4.62287,2627.8,2627.3,7.61224]
["bitfinex","ETHUSD",1729600798706,4.62287,2627.8,2627.5,4.56858]
["bitfinex","ETHUSD",1729600798707,0.01,2627.8,2627.5,4.56858]
["bitfinex","ETHUSD",1729600798948,4.60174,2628.0,2627.5,4.56858]
["bitfinex","ETHUSD",1729600799146,4.60174,2628.0,2627.6,3.86846672]
["bitfinex","ETHUSD",1729600799352,8.40703,2628.0,2627.6,0.06271672]
["bitfinex","ETHUSD",1729600799561,3.80541,2627.9,2627.6,0.06271672]
["bitfinex","ETHUSD",1729600800289,3.8056,2627.7,2627.6,0.06271672]
["bitfinex","ETHUSD",1729600800575,0.7856,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1729600800785,3.80575,2627.6,2627.3,0.06294349]
["bitfinex","ETHUSD",1729600801080,3.80575,2627.6,2627.2,4.842017]
["bitfinex","ETHUSD",1729600801242,3.80591,2627.5,2627.4,0.06286789]
["bitfinex","ETHUSD",1729600801444,3.80591,2627.5,2627.3,0.06294349]
["bitfinex","ETHUSD",1729600801772,3.81575,2627.6,2627.4,0.06286789]
["bitfinex","ETHUSD",1729600801977,3.81575,2627.6,2627.2,4.0]
["bitfinex","ETHUSD",1729600802151,3.81575,2627.6,2627.3,0.06294349]
["bitfinex","ETHUSD",1729600802353,3.81575,2627.6,2627.2,0.861395]
["bitfinex","ETHUSD",1729600802780,3.81575,2627.6,2627.3,0.06294349]
["bitfinex","ETHUSD",1729600803088,7.63163,2627.6,2627.2,0.861395]
["bitfinex","ETHUSD",1729600803258,3.82575,2627.6,2627.4,0.06286789]
["bitfinex","ETHUSD",1729600803457,3.82575,2627.6,2627.3,0.06283926]
["bitfinex","ETHUSD",1729600803661,3.82575,2627.6,2627.5,0.06271726]
["bitfinex","ETHUSD",1729600803909,3.80589,2627.5,2627.4,0.06279285]
["bitfinex","ETHUSD",1729600804201,0.02,2627.6,2627.2,0.861395]
["bitfinex","ETHUSD",1729600804501,3.82578,2627.6,2627.2,0.861395]
["bitfinex","ETHUSD",1729600805298,3.82578,2627.6,2627.1,4.61389]
["bitfinex","ETHUSD",1729600805505,0.02,2627.6,2627.1,4.61389]
["bitfinex","ETHUSD",1729600805687,3.82576,2627.6,2627.1,4.61389]
["bitfinex","ETHUSD",1729600806298,3.82576,2627.6,2627.2,0.06293571]
["bitfinex","ETHUSD",1729600808301,7.61193,2627.5,2627.2,0.06293571]
["bitfinex","ETHUSD",1729600808508,7.6119,2627.5,2627.2,0.06293571]
["bitfinex","ETHUSD",1729600808657,0.02,2627.6,2626.7,3.72999541]
["bitfinex","ETHUSD",1729600808658,3.80658,2627.1,2626.7,3.72999541]
["bitfinex","ETHUSD",1729600808860,3.80658,2627.1,2626.6,6.07536546]
["bitfinex","ETHUSD",1729600809080,3.80658,2627.1,2626.7,4.0]
["bitfinex","ETHUSD",1729600809306,3.80662,2627.0,2626.7,4.0]
["bitfinex","ETHUSD",1729600809514,0.01,2626.8,2626.6,1.50184546]
["bitfinex","ETHUSD",1729600809792,0.8329,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1729600809979,0.01,2626.8,2626.5,4.647986]
["bitfinex","ETHUSD",1729600810220,0.02,2626.8,2626.5,4.647986]
["bitfinex","ETHUSD",1729600810378,0.01,2626.8,2626.5,4.647986]
["bitfinex","ETHUSD",1729600810578,0.02,2626.8,2626.5,4.647986]
["bitfinex","ETHUSD",1729600811584,0.01,2626.8,2626.5,4.647986]
["bitfinex","ETHUSD",1729600811920,0.01,2626.8,2626.4,0.86774116]
["bitfinex","ETHUSD",1729600811921,0.02,2626.8,2626.6,0.07614107]
["bitfinex","ETHUSD",1729600812225,3.0,2627.3,2626.0,1.50184546]
["bitfinex","ETHUSD",1729600812226,3.80741,2626.5,2626.0,9.11783546]
["bitfinex","ETHUSD",1729600812518,3.80761,2626.4,2626.2,4.0]
["bitfinex","ETHUSD",1729600812722,4.60762,2626.4,2626.2,4.0]
["bitfinex","ETHUSD",1729600813518,3.80763,2626.3,2626.2,4.0]
["bitfinex","ETHUSD",1729600813966,4.6275,2626.4,2625.7,4.60568]
["bitfinex","ETHUSD",1729600813967,3.80778,2626.2,2625.7,4.60568]
["bitfinex","ETHUSD",1729600814222,3.80778,2626.2,2625.8,4.841424]
["bitfinex","ETHUSD",1729600814783,3.80801,2626.1,2625.8,4.841424]
["bitfinex","ETHUSD",1729600814984,3.80801,2626.1,2625.8,0.841424]
["bitfinex","ETHUSD",1729600815283,3.80809,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1729600815509,3.80836,2625.8,2625.7,4.0]
["bitfinex","ETHUSD",1729600815684,0.8019,2625.9,2625.7,4.0]
["bitfinex","ETHUSD",1729600816026,4.61013,2625.9,2625.7,4.0]
["bitfinex","ETHUSD",1729600816185,4.61013,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1729600816386,4.61013,2625.9,2625.5,4.651664]
["bitfinex","ETHUSD",1729600817128,4.61013,2625.9,2625.5,0.842894]
["bitfinex","ETHUSD",1729600817295,3.80836,2625.8,2625.5,0.842894]
["bitfinex","ETHUSD",1729600817492,0.01,2625.8,2625.5,0.842894]
["bitfinex","ETHUSD",1729600819629,3.81839,2625.8,2625.5,0.842894]
["bitfinex","ETHUSD",1729600819831,0.01,2625.8,2625.5,0.842894]
["bitfinex","ETHUSD",1729600821205,0.01,2625.8,2625.6,0.0647092]
["bitfinex","ETHUSD",1729600822103,0.02,2626.0,2625.6,0.69363104]
["bitfinex","ETHUSD",1729600822330,0.02,2626.0,2625.6,4.42604152]
["bitfinex","ETHUSD",1729600822739,0.02,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1729600823118,0.02,2626.0,2625.8,0.06455782]
["bitfinex","ETHUSD",1729600823331,4.61421,2625.9,2625.8,0.06455782]
["bitfinex","ETHUSD",1729600823508,0.806,2625.4,2625.0,1.7819]
["bitfinex","ETHUSD",1729600823847,4.61495,2625.4,2625.1,0.06508776]
["bitfinex","ETHUSD",1729600824046,3.8091,2625.3,2625.1,0.06508776]
["bitfinex","ETHUSD",1729600824621,3.82923,2625.2,2625.1,0.06508776]
["bitfinex","ETHUSD",1729600825408,3.80937,2625.1,2625.0,1.0]
["bitfinex","ETHUSD",1729600825608,3.80937,2625.1,2625.0,1.06568923]
["bitfinex","ETHUSD",1729600828347,0.01,2625.2,2625.0,1.06568923]
["bitfinex","ETHUSD",1729600828562,0.01,2625.2,2625.0,4.87513923]
["bitfinex","ETHUSD",1729600828863,0.826,2625.4,2625.1,0.48751392]
["bitfinex","ETHUSD",1729600829354,0.02,2625.4,2625.2,0.06564325]
["bitfinex","ETHUSD",1729600829550,0.01,2625.4,2625.2,0.06564325]
["bitfinex","ETHUSD",1729600829755,0.02,2625.4,2625.2,0.06564325]
["bitfinex","ETHUSD",1729600829953,0.02,2625.4,2625.2,1.06262597]
["bitfinex","ETHUSD",1729600831150,3.80908,2625.3,2625.2,1.06262597]
["bitfinex","ETHUSD",1729600831353,3.80908,2625.3,2625.2,0.06564325]
["bitfinex","ETHUSD",1729600831653,0.01,2625.4,2625.3,0.7891]
["bitfinex","ETHUSD",1729600831852,0.01,2625.4,2625.3,0.85508083]
["bitfinex","ETHUSD",1729600832225,0.01,2625.6,2625.3,0.85508083]
["bitfinex","ETHUSD",1729600832226,0.02,2625.6,2625.3,0.7891]
["bitfinex","ETHUSD",1729600832555,0.02,2625.6,2625.3,4.59817]
["bitfinex","ETHUSD",1729600832966,0.01,2624.6,2623.7,2.96848327]
["bitfinex","ETHUSD",1729600833110,11.11417593,2623.8,2623.7,2.96848327]
["bitfinex","ETHUSD",1729600833312,10.55417593,2623.8,2623.7,2.96848327]
["bitfinex","ETHUSD",1729600833540,6.82126,2623.8,2623.7,2.96848327]
["bitfinex","ETHUSD",1729600833741,3.89743662,2623.8,2623.7,2.96848327]
["bitfinex","ETHUSD",1729600835455,7.63035255,2623.8,2623.7,2.96848327]
["bitfinex","ETHUSD",1729600838475,3.82126,2623.8,2623.7,2.96848327]
["bitfinex","ETHUSD",1729600841088,0.01,2623.8,2623.7,2.96848327]
["bitfinex","ETHUSD",1729600841379,3.88743662,2623.8,2623.7,2.96848327]
["bitfinex","ETHUSD",1729600841878,3.81126,2623.8,2623.7,2.96848327]
["bitfinex","ETHUSD",1729600842081,3.89743662,2623.8,2623.7,0.1256069]
["bitfinex","ETHUSD",1729600848172,3.82126,2623.8,2623.7,0.1256069]
["bitfinex","ETHUSD",1729600848372,0.01,2623.9,2623.7,0.1256069]
["bitfinex","ETHUSD",1729600848573,3.82123,2623.9,2623.7,0.1256069]
["bitfinex","ETHUSD",1729600850805,7.63244,2623.9,2623.7,0.1256069]
["bitfinex","ETHUSD",1729600850964,3.89738662,2623.9,2623.7,0.1256069]
["bitfinex","ETHUSD",1729600851169,7.70861662,2623.9,2623.7,0.1256069]
["bitfinex","ETHUSD",1729600851366,3.89738662,2623.9,2623.7,0.1256069]
["bitfinex","ETHUSD",1729600851959,3.82121,2623.9,2623.7,0.1256069]
["bitfinex","ETHUSD",1729600852811,3.82112,2623.9,2623.7,0.1256069]
["bitfinex","ETHUSD",1729600853302,3.82112,2623.9,2623.7,0.0536069]
["bitfinex","ETHUSD",1729600854028,3.82114,2623.9,2623.7,0.0536069]
["bitfinex","ETHUSD",1729600855630,7.63234,2623.9,2623.7,0.0536069]
["bitfinex","ETHUSD",1729600855791,3.82114,2623.9,2623.7,0.0536069]
["bitfinex","ETHUSD",1729600856219,3.88743662,2623.8,2623.7,0.0536069]
["bitfinex","ETHUSD",1729600856606,3.89743662,2623.8,2623.7,0.0536069]
["bitfinex","ETHUSD",1729600856786,8.23633662,2623.8,2623.7,0.0536069]
["bitfinex","ETHUSD",1729600856993,0.01,2622.7,2622.6,3.59664881]
["bitfinex","ETHUSD",1729600857221,7.56577593,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1729600857498,3.90903662,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1729600857907,10.64195255,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1729600858206,0.01,2621.9,2621.4,0.59673591]
["bitfinex","ETHUSD",1729600858405,3.55,2622.6,2621.8,0.7916]
["bitfinex","ETHUSD",1729600858406,3.83367,2622.2,2621.8,0.7916]
["bitfinex","ETHUSD",1729600858631,3.81381,2622.1,2621.8,0.7916]
["bitfinex","ETHUSD",1729600858838,3.81376,2622.1,2621.8,0.7916]
["bitfinex","ETHUSD",1729600859132,0.02,2622.2,2621.8,4.60567]
["bitfinex","ETHUSD",1729600859340,3.83359,2622.2,2621.7,0.3]
["bitfinex","ETHUSD",1729600859554,0.07617662,2622.4,2621.9,0.7993]
["bitfinex","ETHUSD",1729600859712,3.89933662,2622.5,2621.9,0.7993]
["bitfinex","ETHUSD",1729600860035,0.01,2622.2,2622.0,0.461337]
["bitfinex","ETHUSD",1729600860240,0.01,2622.4,2622.0,0.461337]
["bitfinex","ETHUSD",1729600860391,0.01,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1729600860599,0.01,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1729600860937,0.01,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1729600861110,0.01,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1729600861435,0.01,2622.6,2622.2,4.2410887]
["bitfinex","ETHUSD",1729600861796,0.01,2622.6,2622.2,4.2409787]
["bitfinex","ETHUSD",1729600862231,0.09617662,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729600862396,0.09617662,2622.8,2622.2,4.2409787]
["bitfinex","ETHUSD",1729600862397,0.01,2622.6,2622.2,8.0544887]
["bitfinex","ETHUSD",1729600862722,0.01,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1729600862928,0.01,2622.8,2622.5,0.7832]
["bitfinex","ETHUSD",1729600863247,0.0228407,2623.0,2622.8,3.81264]
["bitfinex","ETHUSD",1729600863437,0.01,2623.2,2622.8,3.8126]
["bitfinex","ETHUSD",1729600863649,0.01,2623.2,2622.6,0.07625394]
["bitfinex","ETHUSD",1729600863650,0.01,2623.2,2622.9,3.81244]
["bitfinex","ETHUSD",1729600863943,0.01,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1729600864293,0.07617662,2623.5,2623.0,0.762486]
["bitfinex","ETHUSD",1729600864294,0.01,2623.4,2623.0,0.762486]
["bitfinex","ETHUSD",1729600864494,0.02,2623.6,2623.4,3.81176]
["bitfinex","ETHUSD",1729600864748,0.08617662,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1729600864924,0.01,2623.7,2623.4,3.81175]
["bitfinex","ETHUSD",1729600865127,0.01,2623.7,2623.4,7.62352]
["bitfinex","ETHUSD",1729600865324,3.8111,2624.0,2623.1,0.8187]
["bitfinex","ETHUSD",1729600865325,0.02,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729600865530,0.02,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1729600865855,0.09617662,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1729600866137,0.02,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729600866340,0.02,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1729600867918,0.01,2623.9,2623.7,4.56491]
["bitfinex","ETHUSD",1729600868533,0.07617662,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1729600868534,0.08617662,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1729600869544,0.08617662,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1729600869715,0.08617662,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729600869914,0.01,2624.1,2623.9,3.81105]
["bitfinex","ETHUSD",1729600870112,0.0328407,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1729600870328,0.01,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1729600870642,0.01,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729600871340,0.01,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729600873124,0.01,2624.3,2623.9,3.81101]
["bitfinex","ETHUSD",1729600873334,0.01,2624.2,2624.0,7.62184]
["bitfinex","ETHUSD",1729600873528,0.01,2624.2,2624.0,3.81088]
["bitfinex","ETHUSD",1729600874124,0.01,2624.3,2624.1,3.81074]
["bitfinex","ETHUSD",1729600874325,0.01,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729600875925,0.01,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729600875926,0.01,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1729600876355,0.01,2624.2,2623.8,7.62231]
["bitfinex","ETHUSD",1729600876664,0.01,2624.1,2623.8,3.81112]
["bitfinex","ETHUSD",1729600876850,0.08617662,2624.1,2623.8,3.81112]
["bitfinex","ETHUSD",1729600877360,0.08617662,2624.1,2623.9,3.81108]
["bitfinex","ETHUSD",1729600877770,0.08617662,2624.1,2623.8,3.81112]
["bitfinex","ETHUSD",1729600877981,0.08617662,2624.1,2623.8,7.62228]
["bitfinex","ETHUSD",1729600878294,0.08617662,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729600878453,0.01,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729600879104,0.01,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1729600879882,0.01,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729600880089,0.08617662,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729600880296,0.09617662,2624.4,2624.0,0.762206]
["bitfinex","ETHUSD",1729600880585,3.0,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1729600880586,0.01,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1729600880744,0.01,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729600880943,0.01,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729600882286,0.8156,2624.6,2624.0,0.762206]
["bitfinex","ETHUSD",1729600882487,0.01,2624.7,2624.4,3.81028]
["bitfinex","ETHUSD",1729600882693,0.01,2624.7,2624.5,3.81017]
["bitfinex","ETHUSD",1729600883392,0.01,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729600883547,0.01,2624.7,2624.4,3.81032]
["bitfinex","ETHUSD",1729600884404,0.01,2624.7,2624.4,3.81035]
["bitfinex","ETHUSD",1729600884688,0.01,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1729600885676,0.01,2624.7,2624.4,7.62066]
["bitfinex","ETHUSD",1729600885974,0.01,2624.7,2624.4,3.81029]
["bitfinex","ETHUSD",1729600886789,0.01,2624.7,2624.4,7.62059]
["bitfinex","ETHUSD",1729600887315,0.01,2624.7,2624.4,7.6206]
["bitfinex","ETHUSD",1729600887811,0.01,2624.7,2624.4,3.81029]
["bitfinex","ETHUSD",1729600887977,0.01,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729600888180,0.01,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1729600888802,0.01,2624.7,2624.3,7.62087]
["bitfinex","ETHUSD",1729600889008,0.01,2624.7,2624.3,3.81043]
["bitfinex","ETHUSD",1729600889195,0.08617662,2624.8,2624.5,4.62244]
["bitfinex","ETHUSD",1729600889396,0.01,2624.7,2624.5,0.8122]
["bitfinex","ETHUSD",1729600890186,0.01,2624.7,2624.4,3.81031]
["bitfinex","ETHUSD",1729600890521,3.61546352,2625.0,2624.4,0.783]
["bitfinex","ETHUSD",1729600890680,0.8021,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1729600890681,4.61099,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1729600890881,0.8121,2625.5,2625.0,4.5924]
["bitfinex","ETHUSD",1729600891079,0.8121,2625.5,2625.0,4.59245]
["bitfinex","ETHUSD",1729600891313,0.8121,2625.5,2625.0,5.84881734]
["bitfinex","ETHUSD",1729600891520,0.8121,2625.5,2625.0,0.783]
["bitfinex","ETHUSD",1729600891730,0.8121,2625.5,2624.7,3.39977815]
["bitfinex","ETHUSD",1729600891731,3.80915,2625.3,2624.7,4.60096]
["bitfinex","ETHUSD",1729600892091,3.80901,2625.4,2624.8,3.8097]
["bitfinex","ETHUSD",1729600892617,3.80894,2625.4,2624.8,3.80968]
["bitfinex","ETHUSD",1729600892920,3.80894,2625.4,2624.9,3.80963]
["bitfinex","ETHUSD",1729600893116,0.8121,2625.5,2624.8,3.80968]
["bitfinex","ETHUSD",1729600893324,0.8121,2625.5,2624.9,3.80965]
["bitfinex","ETHUSD",1729600893624,4.62096,2625.5,2624.8,3.80968]
["bitfinex","ETHUSD",1729600893785,0.8121,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1729600894132,3.80898,2625.4,2624.7,0.7911]
["bitfinex","ETHUSD",1729600894422,0.8121,2625.5,2624.9,3.80954]
["bitfinex","ETHUSD",1729600894630,0.8121,2625.5,2624.7,1.59120082]
["bitfinex","ETHUSD",1729600894631,0.8121,2625.5,2624.8,3.80979]
["bitfinex","ETHUSD",1729600894919,0.8121,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1729600895123,0.8121,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1729600895501,0.01,2625.1,2624.6,3.80997]
["bitfinex","ETHUSD",1729600895824,0.8235,2625.0,2624.6,3.80997]
["bitfinex","ETHUSD",1729600896022,0.01,2624.9,2624.6,3.80997]
["bitfinex","ETHUSD",1729600897624,0.01,2624.9,2624.4,5.31212546]
["bitfinex","ETHUSD",1729600897831,3.81974,2624.9,2624.4,5.31212546]
["bitfinex","ETHUSD",1729600898053,0.01,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729600898544,0.01,2624.9,2624.6,3.81]
["bitfinex","ETHUSD",1729600899252,0.01,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729600899755,0.01,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729600899933,0.01,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1729600900340,0.01,2624.9,2624.5,7.62032]
["bitfinex","ETHUSD",1729600901019,0.01,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1729600901215,0.01,2624.9,2624.7,7.61981]
["bitfinex","ETHUSD",1729600901544,0.01,2624.9,2624.7,3.80987]
["bitfinex","ETHUSD",1729600901852,3.81968,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729600902008,3.81967,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729600902710,0.01,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729600903541,3.81969,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729600903749,3.81969,2624.9,2624.4,5.31222546]
["bitfinex","ETHUSD",1729600903965,0.01,2624.7,2624.4,5.31222546]
["bitfinex","ETHUSD",1729600904255,0.01,2624.7,2624.4,1.50184546]
["bitfinex","ETHUSD",1729600904609,3.81997,2624.7,2624.4,1.50184546]
["bitfinex","ETHUSD",1729600905442,3.81017,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729600905618,0.7812,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1729600905818,0.7912,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1729600906641,0.7912,2624.5,2624.0,3.81093]
["bitfinex","ETHUSD",1729600906980,0.7912,2624.5,2624.1,0.381093]
["bitfinex","ETHUSD",1729600907185,3.81046,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729600907675,4.60147,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1729600907879,0.7912,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1729600908028,0.7912,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1729600908221,0.01,2624.5,2624.3,3.81051]
["bitfinex","ETHUSD",1729600908630,0.01,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1729600908837,0.01,2624.5,2624.3,4.191506]
["bitfinex","ETHUSD",1729600909353,0.01,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1729600909557,0.01,2624.5,2624.3,4.191506]
["bitfinex","ETHUSD",1729600910665,0.01,2624.5,2624.3,8.001906]
["bitfinex","ETHUSD",1729600910950,0.01,2624.5,2624.3,4.191446]
["bitfinex","ETHUSD",1729600911551,0.01,2624.5,2624.3,8.001896]
["bitfinex","ETHUSD",1729600911743,0.01,2624.5,2624.3,4.191446]
["bitfinex","ETHUSD",1729600912441,0.01,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1729600912630,0.01,2624.5,2624.3,8.001926]
["bitfinex","ETHUSD",1729600912832,0.01,2624.5,2624.3,4.191446]
["bitfinex","ETHUSD",1729600913027,0.01,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1729600913263,0.01,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1729600913557,0.01,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1729600915849,0.01,2624.8,2624.4,4.6105566]
["bitfinex","ETHUSD",1729600916159,0.01,2624.8,2624.4,8.4208666]
["bitfinex","ETHUSD",1729600917264,0.01,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1729600917621,0.01,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1729600917819,0.01,2624.8,2624.5,7.81022]
["bitfinex","ETHUSD",1729600918145,0.01,2624.8,2624.5,9.16979726]
["bitfinex","ETHUSD",1729600920945,3.80967,2624.9,2624.5,9.16979726]
["bitfinex","ETHUSD",1729600921148,0.01,2624.8,2624.5,9.16979726]
["bitfinex","ETHUSD",1729600922272,0.01,2624.8,2624.5,9.16977726]
["bitfinex","ETHUSD",1729600922480,3.80998,2624.7,2624.5,4.0]
["bitfinex","ETHUSD",1729600923576,3.81995,2624.8,2624.5,4.0]
["bitfinex","ETHUSD",1729600923780,3.81991,2624.8,2624.5,4.0]
["bitfinex","ETHUSD",1729600924162,3.81991,2624.8,2624.3,4.191576]
["bitfinex","ETHUSD",1729600924563,3.81004,2624.7,2624.3,4.191576]
["bitfinex","ETHUSD",1729600925184,0.01,2624.6,2624.3,4.191576]
["bitfinex","ETHUSD",1729600925680,3.81991,2624.8,2624.3,4.191576]
["bitfinex","ETHUSD",1729600925883,0.01,2624.6,2624.3,4.191576]
["bitfinex","ETHUSD",1729600926763,0.01,2624.6,2624.3,4.191466]
["bitfinex","ETHUSD",1729600926967,0.01,2624.6,2624.4,4.2294566]
["bitfinex","ETHUSD",1729600927811,0.01,2624.6,2624.4,0.4191466]
["bitfinex","ETHUSD",1729600928008,0.01,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729600928810,3.81983,2624.8,2624.4,4.2295066]
["bitfinex","ETHUSD",1729600929346,0.01,2624.8,2624.5,3.81018]
["bitfinex","ETHUSD",1729600929499,0.01,2624.6,2624.5,3.81018]
["bitfinex","ETHUSD",1729600929696,0.01,2624.6,2624.5,4.61414866]
["bitfinex","ETHUSD",1729600929894,0.01,2624.6,2624.5,0.80396866]
["bitfinex","ETHUSD",1729600930336,0.01,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729600930910,0.01,2624.8,2624.6,3.81004]
["bitfinex","ETHUSD",1729600931238,0.01,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1729600931411,0.01,2624.8,2624.5,4.7918]
["bitfinex","ETHUSD",1729600931617,0.01,2624.8,2624.5,8.60201]
["bitfinex","ETHUSD",1729600931922,0.01,2624.8,2624.5,9.843238]
["bitfinex","ETHUSD",1729600932118,0.01,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1729600932339,0.01,2624.8,2624.5,9.843238]
["bitfinex","ETHUSD",1729600932840,0.01,2624.6,2624.5,5.241228]
["bitfinex","ETHUSD",1729600933554,0.7777,2624.6,2623.7,0.7856]
["bitfinex","ETHUSD",1729600933696,0.7777,2624.6,2623.2,3.95027902]
["bitfinex","ETHUSD",1729600933697,4.58861,2624.1,2623.9,4.0]
["bitfinex","ETHUSD",1729600934048,3.81097,2624.0,2623.9,4.0]
["bitfinex","ETHUSD",1729600935346,7.62273,2623.8,2623.3,4.59779]
["bitfinex","ETHUSD",1729600935549,7.63273,2623.8,2623.4,4.60996355]
["bitfinex","ETHUSD",1729600935748,3.82135,2623.8,2623.4,4.60996355]
["bitfinex","ETHUSD",1729600936045,0.01,2623.8,2623.4,4.60996355]
["bitfinex","ETHUSD",1729600936208,3.82132,2623.8,2623.4,4.60996355]
["bitfinex","ETHUSD",1729600936643,3.82132,2623.8,2623.4,8.42180355]
["bitfinex","ETHUSD",1729600936848,3.81141,2623.7,2623.5,1.30195036]
["bitfinex","ETHUSD",1729600937623,3.81155,2623.6,2623.4,4.60996355]
["bitfinex","ETHUSD",1729600937828,3.81141,2623.7,2623.4,4.60996355]
["bitfinex","ETHUSD",1729600938360,4.6375,2623.7,2623.4,0.60996355]
["bitfinex","ETHUSD",1729600938538,4.6375,2623.7,2623.2,1.50184546]
["bitfinex","ETHUSD",1729600938722,4.6375,2623.7,2623.3,4.0]
["bitfinex","ETHUSD",1729600938924,4.63749,2623.7,2623.3,4.0]
["bitfinex","ETHUSD",1729600939279,4.63784,2623.4,2623.3,4.0]
["bitfinex","ETHUSD",1729600939563,3.82211,2623.3,2622.4,11.02619815]
["bitfinex","ETHUSD",1729600939745,3.82211,2623.3,2622.7,4.0]
["bitfinex","ETHUSD",1729600940468,3.81239,2623.1,2622.7,4.0]
["bitfinex","ETHUSD",1729600940667,3.81234,2623.1,2622.7,4.0]
["bitfinex","ETHUSD",1729600940826,7.62473,2623.1,2622.7,4.0]
["bitfinex","ETHUSD",1729600941029,3.81258,2622.9,2622.7,4.0]
["bitfinex","ETHUSD",1729600941367,3.81256,2623.0,2622.7,4.0]
["bitfinex","ETHUSD",1729600941743,3.81271,2622.8,2622.7,4.0]
["bitfinex","ETHUSD",1729600942256,4.63865,2622.9,2622.7,4.0]
["bitfinex","ETHUSD",1729600942633,3.81272,2622.8,2622.5,1.23908926]
["bitfinex","ETHUSD",1729600942829,3.81272,2622.8,2622.3,5.82823532]
["bitfinex","ETHUSD",1729600943058,0.826,2622.9,2622.4,4.0]
["bitfinex","ETHUSD",1729600943228,3.81287,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1729600943930,3.81272,2622.8,2622.3,5.23184087]
["bitfinex","ETHUSD",1729600944542,4.6486,2622.9,2622.3,5.23184087]
["bitfinex","ETHUSD",1729600944740,4.6486,2622.9,2622.4,0.52318409]
["bitfinex","ETHUSD",1729600945059,8.46128,2622.9,2622.4,0.52318409]
["bitfinex","ETHUSD",1729600945260,4.6486,2622.9,2622.4,0.52318409]
["bitfinex","ETHUSD",1729600945466,3.8226,2622.9,2622.5,0.7758]
["bitfinex","ETHUSD",1729600945687,0.01,2622.9,2622.5,0.7758]
["bitfinex","ETHUSD",1729600946682,3.82258,2622.9,2622.5,1.4288825]
["bitfinex","ETHUSD",1729600947370,3.82258,2622.9,2622.5,0.6530825]
["bitfinex","ETHUSD",1729600951105,3.81279,2622.8,2622.5,0.6530825]
["bitfinex","ETHUSD",1729600951400,3.82259,2622.9,2622.5,0.6530825]
["bitfinex","ETHUSD",1729600951607,3.81276,2622.8,2622.5,0.6530825]
["bitfinex","ETHUSD",1729600951758,0.01,2622.9,2622.5,0.6530825]
["bitfinex","ETHUSD",1729600951963,3.82257,2622.9,2622.5,0.6530825]
["bitfinex","ETHUSD",1729600952698,3.8223,2623.1,2622.6,0.8172]
["bitfinex","ETHUSD",1729600954117,0.01,2623.1,2622.6,0.89345242]
["bitfinex","ETHUSD",1729600954715,0.01,2623.1,2622.6,4.89345242]
["bitfinex","ETHUSD",1729600954908,3.82234,2623.1,2622.7,0.55465349]
["bitfinex","ETHUSD",1729600958927,3.82213,2623.3,2622.7,0.55465349]
["bitfinex","ETHUSD",1729600959232,7.63417,2623.3,2622.9,0.8019]
["bitfinex","ETHUSD",1729600959892,3.82208,2623.3,2622.9,0.8019]
["bitfinex","ETHUSD",1729600962639,7.63415,2623.3,2622.9,0.8019]
["bitfinex","ETHUSD",1729600962957,3.82207,2623.3,2622.9,0.8019]
["bitfinex","ETHUSD",1729600963322,0.01,2623.3,2622.9,0.8019]
["bitfinex","ETHUSD",1729600963719,0.01,2623.3,2623.0,0.461457]
["bitfinex","ETHUSD",1729600964121,3.81181,2623.5,2623.1,0.07623788]
["bitfinex","ETHUSD",1729600964122,0.01,2623.5,2623.1,0.07623788]
["bitfinex","ETHUSD",1729600964432,3.81187,2623.4,2623.0,0.461457]
["bitfinex","ETHUSD",1729600964835,3.8217,2623.5,2623.0,0.461457]
["bitfinex","ETHUSD",1729600965233,3.8217,2623.5,2623.1,4.0]
["bitfinex","ETHUSD",1729600965446,3.81199,2623.3,2623.1,4.0]
["bitfinex","ETHUSD",1729600965644,3.81213,2623.2,2623.1,4.0]
["bitfinex","ETHUSD",1729600966870,4.56413,2623.2,2623.1,4.0]
["bitfinex","ETHUSD",1729600967165,3.81247,2623.0,2622.4,0.8222]
["bitfinex","ETHUSD",1729600967460,3.81272,2622.8,2622.5,4.0]
["bitfinex","ETHUSD",1729600967647,3.81272,2622.8,2622.5,5.00540409]
["bitfinex","ETHUSD",1729600968439,3.81258,2622.9,2622.5,5.00540409]
["bitfinex","ETHUSD",1729600968951,3.81287,2622.7,2622.5,5.00540409]
["bitfinex","ETHUSD",1729600970333,3.813,2622.6,2622.5,4.0]
["bitfinex","ETHUSD",1729600970934,3.81269,2622.9,2622.5,4.0]
["bitfinex","ETHUSD",1729600971140,3.81288,2622.7,2622.5,4.0]
["bitfinex","ETHUSD",1729600973766,3.81288,2622.7,2622.3,5.23184087]
["bitfinex","ETHUSD",1729600975277,0.01,2623.0,2622.3,5.23184087]
["bitfinex","ETHUSD",1729600975478,0.01,2623.0,2622.4,0.98195609]
["bitfinex","ETHUSD",1729600975637,0.01,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1729600975860,0.01,2623.0,2622.6,0.7947]
["bitfinex","ETHUSD",1729600976364,0.01,2623.0,2622.6,4.60768]
["bitfinex","ETHUSD",1729600976991,0.01,2623.0,2622.6,8.60768]
["bitfinex","ETHUSD",1729600977172,0.01,2623.0,2622.7,1.242076]
["bitfinex","ETHUSD",1729600977357,0.01,2623.0,2622.7,5.054876]
["bitfinex","ETHUSD",1729600977551,0.01,2623.2,2622.7,5.13112468]
["bitfinex","ETHUSD",1729600977815,0.01,2623.0,2622.7,5.13112468]
["bitfinex","ETHUSD",1729600978458,3.82214,2623.2,2622.7,9.13112468]
["bitfinex","ETHUSD",1729600978779,3.82214,2623.2,2622.8,0.99258247]
["bitfinex","ETHUSD",1729600979077,0.01,2623.1,2622.8,0.99258247]
["bitfinex","ETHUSD",1729600979289,0.01,2623.1,2622.8,1.27764142]
["bitfinex","ETHUSD",1729600979603,0.01,2622.9,2622.8,0.99258247]
["bitfinex","ETHUSD",1729600980495,0.01,2622.9,2622.8,1.27770294]
["bitfinex","ETHUSD",1729600980699,0.01,2622.9,2622.8,0.28512047]
["bitfinex","ETHUSD",1729600980910,0.01,2622.9,2622.7,4.0]
["bitfinex","ETHUSD",1729600981276,3.81271,2622.8,2622.7,4.0]
["bitfinex","ETHUSD",1729600981573,3.82259,2622.9,2622.7,4.28520746]
["bitfinex","ETHUSD",1729600981770,3.82259,2622.9,2622.7,4.0]
["bitfinex","ETHUSD",1729600983000,3.82259,2622.9,2622.4,4.58992609]
["bitfinex","ETHUSD",1729600983201,3.82259,2622.9,2622.5,4.28528674]
["bitfinex","ETHUSD",1729600983406,0.01,2622.9,2622.6,0.28528674]
["bitfinex","ETHUSD",1729600983607,3.82258,2622.9,2622.7,0.28528674]
["bitfinex","ETHUSD",1729600984015,3.82258,2622.9,2622.5,4.0]
["bitfinex","ETHUSD",1729600984610,3.82258,2622.9,2622.6,0.28540005]
["bitfinex","ETHUSD",1729600984811,3.82258,2622.9,2622.7,4.28540005]
["bitfinex","ETHUSD",1729600984812,3.81271,2622.8,2622.7,4.28540005]
["bitfinex","ETHUSD",1729600985821,3.81288,2622.7,2622.3,5.23184087]
["bitfinex","ETHUSD",1729600985980,3.81288,2622.7,2622.4,4.28556765]
["bitfinex","ETHUSD",1729600986182,3.81288,2622.7,2622.5,0.28556765]
["bitfinex","ETHUSD",1729600986377,3.81288,2622.7,2622.6,0.28556765]
["bitfinex","ETHUSD",1729600987828,3.81301,2622.6,2622.3,6.05414087]
["bitfinex","ETHUSD",1729600989323,3.81301,2622.6,2622.3,5.23184087]
["bitfinex","ETHUSD",1729600989629,4.62747,2622.5,2622.3,5.23184087]
["bitfinex","ETHUSD",1729600990931,8.44075,2622.5,2622.3,5.23184087]
["bitfinex","ETHUSD",1729600991240,4.62747,2622.5,2622.3,5.23184087]
["bitfinex","ETHUSD",1729600991589,3.81317,2622.5,2622.3,5.23184087]
["bitfinex","ETHUSD",1729600992029,3.81303,2622.6,2622.3,5.23184087]
["bitfinex","ETHUSD",1729600992900,3.81324,2622.5,2622.3,5.23184087]
["bitfinex","ETHUSD",1729600993102,3.8133,2622.4,2622.3,5.23184087]
["bitfinex","ETHUSD",1729600993627,3.81356,2622.3,2622.0,0.1]
["bitfinex","ETHUSD",1729600993923,7.6271,2622.3,2622.1,4.0]
["bitfinex","ETHUSD",1729600994142,3.81354,2622.3,2622.1,4.0]
["bitfinex","ETHUSD",1729600994338,0.01,2622.4,2622.1,4.0]
["bitfinex","ETHUSD",1729600994581,0.01,2622.4,2622.2,0.8027]
["bitfinex","ETHUSD",1729600994890,3.82331,2622.4,2622.2,0.8027]
["bitfinex","ETHUSD",1729600995090,3.82331,2622.4,2622.1,4.0]
["bitfinex","ETHUSD",1729600995295,3.81353,2622.3,2622.0,0.1]
["bitfinex","ETHUSD",1729600995737,3.81359,2622.2,2622.0,0.1]
["bitfinex","ETHUSD",1729600996034,3.82359,2622.2,2622.0,0.1]
["bitfinex","ETHUSD",1729600996608,0.01,2622.2,2622.0,0.1]
["bitfinex","ETHUSD",1729600997721,3.82359,2622.2,2622.0,0.1]
["bitfinex","ETHUSD",1729600999046,3.81373,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1729601000841,4.60233,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1729601005464,7.60233,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1729601005773,7.60211,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601005934,7.61211,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601006131,7.9648636,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601006328,11.33255132,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601007181,11.88255132,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601007333,8.5248636,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601007534,8.17211,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601007963,11.52979772,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601008477,11.58181885,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601012122,11.03181885,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601012411,11.02181885,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601013320,7.60211,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601013472,0.01,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601014219,3.82431,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601016788,6.82431,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601018075,3.01,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601018271,0.01,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601018951,0.01,2621.7,2621.6,3.7904]
["bitfinex","ETHUSD",1729601019127,0.01,2621.7,2621.6,4.550906]
["bitfinex","ETHUSD",1729601019628,0.01,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1729601019873,0.01,2622.1,2621.9,3.81399]
["bitfinex","ETHUSD",1729601020025,0.01,2622.1,2622.0,0.7703]
["bitfinex","ETHUSD",1729601021244,3.82373,2622.1,2621.7,4.5846]
["bitfinex","ETHUSD",1729601021544,3.8238,2622.1,2621.7,0.7703]
["bitfinex","ETHUSD",1729601021788,3.8238,2622.1,2621.7,5.8005266]
["bitfinex","ETHUSD",1729601021991,0.01,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1729601022292,0.01,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1729601022779,0.01,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1729601022983,0.01,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1729601023281,0.01,2622.1,2621.8,4.77786311]
["bitfinex","ETHUSD",1729601024379,0.01,2622.1,2621.8,0.96371311]
["bitfinex","ETHUSD",1729601024579,0.01,2622.1,2621.8,3.8141]
["bitfinex","ETHUSD",1729601025088,0.01,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729601025389,0.01,2622.1,2622.0,4.71474747]
["bitfinex","ETHUSD",1729601025586,0.01,2622.1,2622.0,4.63848]
["bitfinex","ETHUSD",1729601026763,0.01,2622.1,2622.0,8.63848]
["bitfinex","ETHUSD",1729601026956,0.01,2622.1,2622.0,4.8246]
["bitfinex","ETHUSD",1729601027359,0.01,2622.1,2622.0,4.0]
["bitfinex","ETHUSD",1729601027756,0.01,2622.1,2621.8,4.6443]
["bitfinex","ETHUSD",1729601027958,0.01,2622.1,2621.8,5.8662156]
["bitfinex","ETHUSD",1729601033395,0.01,2622.1,2621.8,0.8302]
["bitfinex","ETHUSD",1729601033590,3.81388,2622.0,2621.8,0.8302]
["bitfinex","ETHUSD",1729601033795,3.81409,2621.9,2621.6,3.8044]
["bitfinex","ETHUSD",1729601036194,0.01,2622.1,2621.6,3.8044]
["bitfinex","ETHUSD",1729601036396,3.8139,2622.0,2621.6,7.61878]
["bitfinex","ETHUSD",1729601036769,0.01,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729601037865,3.81308,2622.6,2622.0,3.81388]
["bitfinex","ETHUSD",1729601037866,0.01,2622.2,2622.1,3.81366]
["bitfinex","ETHUSD",1729601038487,0.01,2622.2,2621.9,4.59751]
["bitfinex","ETHUSD",1729601039282,0.01,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1729601039484,0.01,2622.2,2622.0,3.81377]
["bitfinex","ETHUSD",1729601040113,0.01,2622.2,2622.1,3.81372]
["bitfinex","ETHUSD",1729601040416,0.01,2622.2,2622.0,3.81377]
["bitfinex","ETHUSD",1729601041185,3.82331,2622.4,2621.9,0.7835]
["bitfinex","ETHUSD",1729601041382,3.82359,2622.2,2621.9,0.7835]
["bitfinex","ETHUSD",1729601041786,0.01,2622.0,2621.6,3.8329]
["bitfinex","ETHUSD",1729601041987,0.01,2622.0,2621.7,7.8143]
["bitfinex","ETHUSD",1729601042174,0.01,2621.8,2621.7,4.0]
["bitfinex","ETHUSD",1729601042811,3.82417,2621.8,2621.6,3.0]
["bitfinex","ETHUSD",1729601043987,0.01,2621.8,2621.6,3.0]
["bitfinex","ETHUSD",1729601044415,3.82417,2621.8,2621.6,3.0]
["bitfinex","ETHUSD",1729601045484,3.81431,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601046204,3.82417,2621.8,2621.6,3.0]
["bitfinex","ETHUSD",1729601046384,7.63846,2621.8,2621.6,3.0]
["bitfinex","ETHUSD",1729601046585,3.82417,2621.8,2621.6,3.0]
["bitfinex","ETHUSD",1729601046815,3.81431,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601048085,3.82417,2621.8,2621.6,3.0]
["bitfinex","ETHUSD",1729601048284,0.01,2622.0,2621.6,3.7892]
["bitfinex","ETHUSD",1729601048485,0.01,2622.2,2622.0,0.7892]
["bitfinex","ETHUSD",1729601049733,3.82366,2622.2,2622.0,0.7892]
["bitfinex","ETHUSD",1729601051111,3.82366,2622.2,2621.8,0.7955]
["bitfinex","ETHUSD",1729601051343,7.63734,2622.2,2621.8,0.7955]
["bitfinex","ETHUSD",1729601051501,3.81396,2622.0,2621.8,0.7955]
["bitfinex","ETHUSD",1729601051831,3.81403,2621.9,2621.6,7.7955]
["bitfinex","ETHUSD",1729601052835,0.01,2622.0,2621.6,11.60989]
["bitfinex","ETHUSD",1729601053320,0.01,2622.0,2621.6,7.7955]
["bitfinex","ETHUSD",1729601053321,3.82394,2622.0,2621.6,7.7955]
["bitfinex","ETHUSD",1729601053516,3.81406,2621.9,2621.6,7.7955]
["bitfinex","ETHUSD",1729601053735,3.82394,2622.0,2621.6,7.7955]
["bitfinex","ETHUSD",1729601053736,0.01,2622.0,2621.6,11.60986]
["bitfinex","ETHUSD",1729601054976,3.82389,2622.0,2621.6,11.60993]
["bitfinex","ETHUSD",1729601056272,0.01,2621.8,2621.6,3.0]
["bitfinex","ETHUSD",1729601056456,3.82418,2621.8,2621.6,3.0]
["bitfinex","ETHUSD",1729601061039,0.01,2621.8,2621.6,3.0]
["bitfinex","ETHUSD",1729601061246,3.82417,2621.8,2621.6,3.0]
["bitfinex","ETHUSD",1729601061434,3.81431,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601062333,7.96495512,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601062643,8.54054726,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601065270,7.62141,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601065474,8.5392432,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601065777,8.5292432,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601066184,7.96442277,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601069208,7.96421688,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601072100,3.82417,2621.8,2621.6,3.0]
["bitfinex","ETHUSD",1729601072255,3.82419,2621.8,2621.6,3.0]
["bitfinex","ETHUSD",1729601072455,3.81431,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601076867,6.81431,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601077111,7.16706788,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601077471,7.99956788,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601077868,8.00956788,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601078073,7.99956788,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601078682,8.00956788,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601078970,7.99956788,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601079610,8.00956788,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601079770,7.65681,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601080400,8.00947883,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601080604,7.99947883,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601081406,7.64681,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601081716,6.81431,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601085078,7.16723679,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601086119,6.81431,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601086272,7.16724901,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601086477,6.81431,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601087015,7.16717572,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601088288,6.81431,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601088486,6.81431,2621.7,2621.6,3.7831]
["bitfinex","ETHUSD",1729601090220,6.81431,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601091623,7.16730164,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601091834,10.22401885,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601091983,11.37959915,2621.7,2621.6,3.0]
["bitfinex","ETHUSD",1729601093328,11.92959915,2621.7,2621.6,1e-05]
["bitfinex","ETHUSD",1729601093522,12.49426334,2621.7,2621.6,1e-05]
["bitfinex","ETHUSD",1729601094284,12.49426334,2621.7,2621.1,0.1256069]
["bitfinex","ETHUSD",1729601094285,4.62494,2621.2,2621.1,0.1256069]
["bitfinex","ETHUSD",1729601094513,11.95229334,2621.2,2621.1,0.1256069]
["bitfinex","ETHUSD",1729601094680,11.03464885,2621.2,2621.1,0.1256069]
["bitfinex","ETHUSD",1729601094901,11.95208191,2621.2,2621.1,0.1256069]
["bitfinex","ETHUSD",1729601096601,7.17789887,2621.2,2621.1,0.1256069]
["bitfinex","ETHUSD",1729601097443,10.58760772,2621.2,2621.1,0.1256069]
["bitfinex","ETHUSD",1729601097815,7.17789887,2621.2,2621.1,0.1256069]
["bitfinex","ETHUSD",1729601098802,6.82504,2621.2,2621.1,0.1256069]
["bitfinex","ETHUSD",1729601099101,0.36307007,2621.2,2621.1,0.9585069]
["bitfinex","ETHUSD",1729601099446,0.01,2621.2,2621.1,0.9585069]
["bitfinex","ETHUSD",1729601099947,0.01,2621.2,2621.1,1.43589059]
["bitfinex","ETHUSD",1729601100446,7.62989,2621.3,2621.1,0.9585069]
["bitfinex","ETHUSD",1729601100604,3.81504,2621.2,2621.1,0.9585069]
["bitfinex","ETHUSD",1729601101647,3.82504,2621.2,2621.1,0.1256069]
["bitfinex","ETHUSD",1729601101854,4.17836447,2621.2,2621.1,0.1256069]
["bitfinex","ETHUSD",1729601103676,4.17844709,2621.2,2621.1,0.1256069]
["bitfinex","ETHUSD",1729601104504,7.74406335,2621.2,2621.1,0.1256069]
["bitfinex","ETHUSD",1729601104903,7.96744609,2621.2,2621.1,0.1256069]
["bitfinex","ETHUSD",1729601105106,8.53305584,2621.2,2621.1,0.1256069]
["bitfinex","ETHUSD",1729601105307,0.01,2620.6,2620.5,3.0]
["bitfinex","ETHUSD",1729601105507,4.54701494,2620.6,2620.5,3.0]
["bitfinex","ETHUSD",1729601105708,11.92854469,2620.6,2620.5,3.0]
["bitfinex","ETHUSD",1729601106349,3.82664,2620.1,2620.0,100.0]
["bitfinex","ETHUSD",1729601106556,11.15499279,2620.1,2620.0,100.0]
["bitfinex","ETHUSD",1729601107248,11.3937909,2620.1,2620.0,100.0]
["bitfinex","ETHUSD",1729601107550,11.15499279,2620.1,2620.0,100.0]
["bitfinex","ETHUSD",1729601108753,11.15346331,2620.1,2620.0,100.0]
["bitfinex","ETHUSD",1729601109051,11.15346071,2620.1,2620.0,100.0]
["bitfinex","ETHUSD",1729601109341,7.17937533,2620.1,2620.0,100.0]
["bitfinex","ETHUSD",1729601110351,6.82664,2620.1,2620.0,100.0]
["bitfinex","ETHUSD",1729601110647,10.23634885,2620.1,2620.0,100.0]
["bitfinex","ETHUSD",1729601110829,10.58879071,2620.1,2620.0,100.0]
["bitfinex","ETHUSD",1729601111545,10.58879071,2620.1,2620.0,86.6412]
["bitfinex","ETHUSD",1729601111546,15.55203075,2620.1,2620.0,86.6412]
["bitfinex","ETHUSD",1729601111849,9.29623176,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601112052,11.90710942,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601112205,10.99104885,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601112603,11.34332664,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601112844,11.90332664,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601113042,12.4667313,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601113452,11.90332664,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601113751,11.91332664,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601113948,12.47644465,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601114158,11.34332664,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601114327,10.58862664,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601114647,3.82664,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601114807,7.23634885,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601115833,6.82664,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601116046,3.01,2620.1,2620.0,84.56117834]
["bitfinex","ETHUSD",1729601116228,3.01,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601116436,6.82664,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601117346,11.00524885,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601117551,3.01,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601117736,6.82664,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601119677,8.14144,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601119979,8.49293691,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601125553,8.14144,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601125880,6.82664,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601126242,3.82664,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601126673,0.01,2620.1,2620.0,84.56117834]
["bitfinex","ETHUSD",1729601127085,0.01,2620.3,2620.1,0.8133]
["bitfinex","ETHUSD",1729601128084,0.01,2620.5,2620.1,0.8133]
["bitfinex","ETHUSD",1729601128291,3.82606,2620.5,2620.1,0.8133]
["bitfinex","ETHUSD",1729601128589,0.01,2620.3,2620.2,3.06342124]
["bitfinex","ETHUSD",1729601128881,3.81607,2620.5,2620.2,3.06342124]
["bitfinex","ETHUSD",1729601128882,3.81629,2620.4,2620.2,3.06342124]
["bitfinex","ETHUSD",1729601129079,0.01,2620.3,2620.2,3.06342124]
["bitfinex","ETHUSD",1729601130078,0.01,2620.5,2620.2,3.06342124]
["bitfinex","ETHUSD",1729601130292,0.01,2620.3,2620.2,3.06342124]
["bitfinex","ETHUSD",1729601131888,0.01,2620.5,2620.2,3.06342124]
["bitfinex","ETHUSD",1729601132190,3.82556,2620.9,2620.4,4.64022]
["bitfinex","ETHUSD",1729601132396,0.01,2620.7,2620.4,0.8241]
["bitfinex","ETHUSD",1729601132887,3.82579,2620.7,2620.4,0.8241]
["bitfinex","ETHUSD",1729601133063,3.81606,2620.5,2620.4,0.8241]
["bitfinex","ETHUSD",1729601133257,0.01,2620.5,2620.4,0.8241]
["bitfinex","ETHUSD",1729601133656,3.82606,2620.5,2620.4,0.8241]
["bitfinex","ETHUSD",1729601133856,3.81624,2620.4,2620.2,3.86012124]
["bitfinex","ETHUSD",1729601134178,3.82606,2620.5,2620.2,3.86012124]
["bitfinex","ETHUSD",1729601134381,0.01,2620.5,2620.2,3.86012124]
["bitfinex","ETHUSD",1729601134695,0.01,2620.5,2620.3,0.38601212]
["bitfinex","ETHUSD",1729601135287,0.01,2620.7,2620.4,4.6129]
["bitfinex","ETHUSD",1729601135451,0.01,2620.5,2620.4,4.6129]
["bitfinex","ETHUSD",1729601135872,0.01,2620.7,2620.4,0.7967]
["bitfinex","ETHUSD",1729601136073,0.01,2620.7,2620.4,4.61287]
["bitfinex","ETHUSD",1729601136298,0.01,2620.7,2620.5,4.69755221]
["bitfinex","ETHUSD",1729601136948,0.01,2620.7,2620.5,0.88151221]
["bitfinex","ETHUSD",1729601137468,0.01,2620.7,2620.5,4.69755221]
["bitfinex","ETHUSD",1729601138516,0.01,2620.7,2620.6,0.8331]
["bitfinex","ETHUSD",1729601139515,0.01,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1729601139810,0.01,2621.1,2620.9,0.8331]
["bitfinex","ETHUSD",1729601140017,0.0228407,2621.4,2620.9,0.8331]
["bitfinex","ETHUSD",1729601140203,0.0228407,2621.4,2620.5,3.49601817]
["bitfinex","ETHUSD",1729601140204,0.01,2621.7,2621.4,0.8331]
["bitfinex","ETHUSD",1729601140413,0.01,2621.5,2621.4,1.297907]
["bitfinex","ETHUSD",1729601140578,0.01,2621.5,2621.4,0.8331]
["bitfinex","ETHUSD",1729601140976,3.81452,2621.6,2621.4,0.8331]
["bitfinex","ETHUSD",1729601141348,0.01,2621.5,2621.4,0.8331]
["bitfinex","ETHUSD",1729601142416,3.8246,2621.5,2620.7,3.81567]
["bitfinex","ETHUSD",1729601142629,3.81492,2621.3,2620.8,0.8331]
["bitfinex","ETHUSD",1729601142773,3.81492,2621.3,2620.8,1.297977]
["bitfinex","ETHUSD",1729601143109,3.81492,2621.3,2620.8,5.113597]
["bitfinex","ETHUSD",1729601143588,3.81492,2621.3,2620.8,1.297977]
["bitfinex","ETHUSD",1729601143797,7.63936,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1729601144277,7.63931,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1729601144477,3.82462,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1729601145240,3.815,2621.3,2620.8,4.64871]
["bitfinex","ETHUSD",1729601145520,3.82505,2621.2,2620.8,0.8331]
["bitfinex","ETHUSD",1729601145719,0.01,2621.2,2620.8,4.6487]
["bitfinex","ETHUSD",1729601146014,0.01,2621.2,2620.8,0.8331]
["bitfinex","ETHUSD",1729601146218,0.01,2621.2,2621.0,4.67399]
["bitfinex","ETHUSD",1729601146423,0.01,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1729601146620,0.01,2621.5,2621.1,3.81512]
["bitfinex","ETHUSD",1729601146918,3.01,2621.5,2621.1,3.81512]
["bitfinex","ETHUSD",1729601147216,0.01,2621.5,2621.0,1.326199]
["bitfinex","ETHUSD",1729601147414,0.01,2621.5,2621.0,5.141509]
["bitfinex","ETHUSD",1729601147591,3.82467,2621.5,2621.0,1.326199]
["bitfinex","ETHUSD",1729601147786,3.81475,2621.4,2621.0,1.326199]
["bitfinex","ETHUSD",1729601148006,0.01,2621.3,2621.0,0.8588]
["bitfinex","ETHUSD",1729601148812,3.8244,2621.7,2621.1,3.81507]
["bitfinex","ETHUSD",1729601149039,3.8244,2621.7,2621.2,0.8181]
["bitfinex","ETHUSD",1729601149242,0.01,2622.3,2621.5,0.8181]
["bitfinex","ETHUSD",1729601149423,3.82354,2622.3,2621.8,0.8181]
["bitfinex","ETHUSD",1729601149758,3.81368,2622.2,2621.8,0.8181]
["bitfinex","ETHUSD",1729601149913,3.8239,2622.0,2621.8,0.8181]
["bitfinex","ETHUSD",1729601150639,3.81374,2622.1,2621.8,0.8181]
["bitfinex","ETHUSD",1729601150840,3.82367,2622.2,2621.8,0.8181]
["bitfinex","ETHUSD",1729601151150,0.01,2622.0,2621.8,0.8181]
["bitfinex","ETHUSD",1729601151366,0.01,2621.7,2621.3,0.8382]
["bitfinex","ETHUSD",1729601151510,3.82443,2621.7,2621.3,0.8382]
["bitfinex","ETHUSD",1729601152156,0.01,2621.7,2621.3,0.8382]
["bitfinex","ETHUSD",1729601152322,0.01,2621.7,2621.3,4.65301]
["bitfinex","ETHUSD",1729601152728,0.01,2621.9,2621.4,0.8181]
["bitfinex","ETHUSD",1729601153057,0.01,2621.9,2621.6,0.8164]
["bitfinex","ETHUSD",1729601153352,3.82409,2621.9,2621.6,0.8164]
["bitfinex","ETHUSD",1729601154717,0.01,2621.9,2621.6,0.8164]
["bitfinex","ETHUSD",1729601154919,3.81095,2622.0,2621.6,0.8164]
["bitfinex","ETHUSD",1729601155417,3.81428,2621.8,2621.6,0.8164]
["bitfinex","ETHUSD",1729601155850,3.81405,2621.9,2621.6,0.8164]
["bitfinex","ETHUSD",1729601156533,4.61683,2622.1,2621.6,0.8164]
["bitfinex","ETHUSD",1729601156534,3.81389,2622.0,2621.6,0.8164]
["bitfinex","ETHUSD",1729601157134,3.81359,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1729601157466,3.81377,2622.1,2621.6,8.44515]
["bitfinex","ETHUSD",1729601157617,3.81377,2622.1,2621.6,4.63077]
["bitfinex","ETHUSD",1729601158661,3.81389,2622.0,2621.6,0.8164]
["bitfinex","ETHUSD",1729601158865,3.81374,2622.1,2621.6,4.63079]
["bitfinex","ETHUSD",1729601159155,3.81376,2622.1,2621.6,4.63078]
["bitfinex","ETHUSD",1729601159458,3.81376,2622.1,2621.6,4.63077]
["bitfinex","ETHUSD",1729601159659,3.81399,2622.0,2621.6,0.8164]
["bitfinex","ETHUSD",1729601159957,3.81403,2621.9,2621.6,0.8164]
["bitfinex","ETHUSD",1729601160329,4.64904,2622.1,2621.6,4.63078]
["bitfinex","ETHUSD",1729601160330,3.81381,2622.1,2621.6,4.63078]
["bitfinex","ETHUSD",1729601160767,7.62768,2622.1,2621.6,4.63078]
["bitfinex","ETHUSD",1729601160917,3.81381,2622.1,2621.6,4.63078]
["bitfinex","ETHUSD",1729601161118,4.24490885,2622.4,2621.6,0.8164]
["bitfinex","ETHUSD",1729601161321,3.81404,2621.9,2621.6,0.8164]
["bitfinex","ETHUSD",1729601161860,0.8352,2622.4,2621.6,0.8164]
["bitfinex","ETHUSD",1729601161861,3.0,2622.3,2621.6,0.8164]
["bitfinex","ETHUSD",1729601162162,3.81384,2622.1,2621.6,4.63085]
["bitfinex","ETHUSD",1729601162757,3.81384,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1729601162961,3.81384,2622.1,2621.6,4.63085]
["bitfinex","ETHUSD",1729601163335,7.62769,2622.1,2621.6,4.63085]
["bitfinex","ETHUSD",1729601164255,3.81384,2622.1,2621.6,8.44524]
["bitfinex","ETHUSD",1729601164462,7.62768,2622.1,2621.6,4.63079]
["bitfinex","ETHUSD",1729601164661,3.81384,2622.1,2621.6,8.44513]
["bitfinex","ETHUSD",1729601164831,3.81384,2622.1,2621.6,4.63076]
["bitfinex","ETHUSD",1729601165037,3.81368,2622.2,2621.7,3.81425]
["bitfinex","ETHUSD",1729601165234,3.0,2622.2,2621.7,3.81425]
["bitfinex","ETHUSD",1729601165564,3.81352,2622.3,2621.9,0.7949]
["bitfinex","ETHUSD",1729601166034,3.81361,2622.2,2621.9,0.7949]
["bitfinex","ETHUSD",1729601167472,3.81375,2622.1,2621.9,0.7949]
["bitfinex","ETHUSD",1729601167630,3.81408,2621.9,2621.5,0.8051]
["bitfinex","ETHUSD",1729601167830,3.81408,2621.9,2621.6,4.0]
["bitfinex","ETHUSD",1729601168556,3.40970885,2622.2,2621.6,4.0]
["bitfinex","ETHUSD",1729601168772,3.81389,2622.0,2621.6,7.81445]
["bitfinex","ETHUSD",1729601168920,3.81389,2622.0,2621.7,0.7957]
["bitfinex","ETHUSD",1729601169115,3.81375,2622.1,2621.7,0.7957]
["bitfinex","ETHUSD",1729601169320,3.81374,2622.1,2621.7,4.6099]
["bitfinex","ETHUSD",1729601169749,3.81395,2622.0,2621.7,0.7957]
["bitfinex","ETHUSD",1729601169939,3.81405,2621.9,2621.7,0.7957]
["bitfinex","ETHUSD",1729601170459,3.81388,2622.0,2621.7,0.7957]
["bitfinex","ETHUSD",1729601170822,3.81414,2621.9,2621.5,0.7794]
["bitfinex","ETHUSD",1729601171022,3.81414,2621.9,2621.6,4.0]
["bitfinex","ETHUSD",1729601171974,3.81388,2622.0,2621.6,4.0]
["bitfinex","ETHUSD",1729601172155,3.81402,2621.9,2621.6,4.0]
["bitfinex","ETHUSD",1729601174269,3.81402,2621.9,2621.5,0.7794]
["bitfinex","ETHUSD",1729601174665,4.58474,2622.1,2621.5,0.7794]
["bitfinex","ETHUSD",1729601174871,3.81346,2622.3,2621.7,0.7737]
["bitfinex","ETHUSD",1729601175082,7.62703,2622.3,2621.7,4.58795]
["bitfinex","ETHUSD",1729601175245,3.81346,2622.3,2621.7,0.84997675]
["bitfinex","ETHUSD",1729601176079,7.62703,2622.3,2621.8,4.0]
["bitfinex","ETHUSD",1729601176443,3.81375,2622.1,2621.8,4.0]
["bitfinex","ETHUSD",1729601176631,3.81401,2622.0,2621.8,4.0]
["bitfinex","ETHUSD",1729601176835,3.81402,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1729601177437,3.81394,2622.0,2621.8,4.0]
["bitfinex","ETHUSD",1729601177658,7.62792,2622.0,2621.7,0.7737]
["bitfinex","ETHUSD",1729601177972,3.81383,2622.1,2621.7,0.7737]
["bitfinex","ETHUSD",1729601178345,3.81373,2622.1,2621.7,0.7737]
["bitfinex","ETHUSD",1729601179354,3.81355,2622.3,2621.7,0.7737]
["bitfinex","ETHUSD",1729601179558,3.81355,2622.3,2621.8,0.772]
["bitfinex","ETHUSD",1729601180547,3.81366,2622.2,2621.8,0.772]
["bitfinex","ETHUSD",1729601181138,4.60048,2622.1,2621.5,0.772]
["bitfinex","ETHUSD",1729601181339,3.81402,2622.0,2621.6,4.0]
["bitfinex","ETHUSD",1729601182651,3.8141,2621.9,2621.6,4.0]
["bitfinex","ETHUSD",1729601183091,3.8142,2621.8,2621.6,4.0]
["bitfinex","ETHUSD",1729601183782,3.81424,2621.8,2621.6,4.0]
["bitfinex","ETHUSD",1729601183983,0.35349042,2621.7,2621.6,4.0]
["bitfinex","ETHUSD",1729601184283,0.35349042,2621.7,2621.2,4.60504]
["bitfinex","ETHUSD",1729601184464,3.81424,2621.8,2621.3,4.0]
["bitfinex","ETHUSD",1729601184646,0.35370114,2621.7,2621.3,4.0]
["bitfinex","ETHUSD",1729601184844,3.81424,2621.8,2621.3,4.0]
["bitfinex","ETHUSD",1729601185043,0.35371722,2621.7,2621.3,4.0]
["bitfinex","ETHUSD",1729601185362,0.353894,2621.6,2621.3,4.0]
["bitfinex","ETHUSD",1729601185577,3.81424,2621.8,2621.2,4.60504]
["bitfinex","ETHUSD",1729601185739,3.81447,2621.6,2621.2,0.79]
["bitfinex","ETHUSD",1729601186561,0.35390079,2621.5,2621.2,0.79]
["bitfinex","ETHUSD",1729601186900,3.81447,2621.6,2621.3,4.0]
["bitfinex","ETHUSD",1729601187197,3.81417,2621.8,2621.3,4.0]
["bitfinex","ETHUSD",1729601187401,3.81448,2621.6,2621.3,4.0]
["bitfinex","ETHUSD",1729601187599,3.81475,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1729601187799,4.73456467,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1729601188354,7.73456467,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1729601188570,8.51376467,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1729601188799,3.81523,2621.1,2620.8,0.8082]
["bitfinex","ETHUSD",1729601189093,4.16919941,2621.0,2620.9,4.0]
["bitfinex","ETHUSD",1729601189259,4.16919941,2621.0,2620.6,0.8082]
["bitfinex","ETHUSD",1729601189460,0.35379941,2620.9,2620.6,0.8082]
["bitfinex","ETHUSD",1729601189696,0.35379941,2620.8,2620.4,0.8297]
["bitfinex","ETHUSD",1729601189902,0.35351152,2620.7,2620.5,4.0]
["bitfinex","ETHUSD",1729601190117,3.81592,2620.6,2620.5,4.0]
["bitfinex","ETHUSD",1729601190254,3.81577,2620.8,2620.5,4.0]
["bitfinex","ETHUSD",1729601190455,3.81603,2620.6,2620.1,0.7753]
["bitfinex","ETHUSD",1729601190671,3.81612,2620.5,2620.1,0.7753]
["bitfinex","ETHUSD",1729601190897,3.81612,2620.5,2620.2,4.0]
["bitfinex","ETHUSD",1729601191198,3.81593,2620.6,2620.2,4.0]
["bitfinex","ETHUSD",1729601191502,3.81606,2620.5,2620.1,0.7753]
["bitfinex","ETHUSD",1729601192097,3.81606,2620.5,2620.1,2.48053338]
["bitfinex","ETHUSD",1729601192403,3.81606,2620.5,2620.1,0.7753]
["bitfinex","ETHUSD",1729601192404,3.81618,2620.5,2620.1,0.7753]
["bitfinex","ETHUSD",1729601192607,3.81632,2620.4,2620.1,0.7753]
["bitfinex","ETHUSD",1729601192820,3.81645,2620.3,2620.1,0.7753]
["bitfinex","ETHUSD",1729601193099,3.81632,2620.4,2620.0,80.916]
["bitfinex","ETHUSD",1729601193316,3.81664,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601193800,3.81651,2620.2,2620.0,80.916]
["bitfinex","ETHUSD",1729601194000,3.81613,2620.5,2620.1,0.7546]
["bitfinex","ETHUSD",1729601194201,0.7922,2620.8,2620.1,0.7546]
["bitfinex","ETHUSD",1729601194202,3.8165,2620.2,2620.1,0.7546]
["bitfinex","ETHUSD",1729601194387,3.81631,2620.4,2620.0,80.916]
["bitfinex","ETHUSD",1729601196074,6.81569,2620.8,2620.1,0.8444307]
["bitfinex","ETHUSD",1729601196279,10.63142,2620.8,2620.1,4.58466]
["bitfinex","ETHUSD",1729601196478,10.63142,2620.8,2620.2,3.64517834]
["bitfinex","ETHUSD",1729601196659,3.81577,2620.7,2620.2,3.64517834]
["bitfinex","ETHUSD",1729601196865,3.81595,2620.6,2620.2,3.64517834]
["bitfinex","ETHUSD",1729601197066,3.81595,2620.6,2620.1,0.7681]
["bitfinex","ETHUSD",1729601197277,3.81645,2620.3,2620.1,0.7681]
["bitfinex","ETHUSD",1729601197817,3.81622,2620.4,2620.1,0.7681]
["bitfinex","ETHUSD",1729601197997,3.81599,2620.6,2620.1,0.7681]
["bitfinex","ETHUSD",1729601198905,3.81617,2620.5,2620.1,0.7681]
["bitfinex","ETHUSD",1729601199109,3.8163,2620.4,2620.1,0.7681]
["bitfinex","ETHUSD",1729601199407,3.81608,2620.5,2620.1,0.7681]
["bitfinex","ETHUSD",1729601199613,3.81621,2620.4,2620.1,0.7681]
["bitfinex","ETHUSD",1729601200405,3.81638,2620.3,2620.1,0.7681]
["bitfinex","ETHUSD",1729601201565,7.64424,2620.8,2620.1,0.7681]
["bitfinex","ETHUSD",1729601201566,3.81623,2620.4,2620.1,0.7681]
["bitfinex","ETHUSD",1729601202112,6.81574,2620.8,2620.1,4.41327834]
["bitfinex","ETHUSD",1729601202282,3.81592,2620.6,2620.1,4.41327834]
["bitfinex","ETHUSD",1729601202679,3.81607,2620.5,2620.1,4.41327834]
["bitfinex","ETHUSD",1729601204671,3.81628,2620.4,2620.1,0.7681]
["bitfinex","ETHUSD",1729601206208,3.81606,2620.5,2620.0,80.916]
["bitfinex","ETHUSD",1729601206417,7.63316,2620.2,2620.0,80.916]
["bitfinex","ETHUSD",1729601206613,3.81664,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601206970,8.00334885,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601207204,11.00334885,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601208996,6.81664,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601209387,3.81664,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601209930,3.81615,2620.5,2620.0,80.916]
["bitfinex","ETHUSD",1729601210092,3.81593,2620.6,2620.1,0.90242893]
["bitfinex","ETHUSD",1729601210286,3.81585,2620.7,2620.2,3.72150015]
["bitfinex","ETHUSD",1729601210493,3.81585,2620.7,2620.2,3.64517834]
["bitfinex","ETHUSD",1729601212034,3.81585,2620.7,2620.2,3.72149798]
["bitfinex","ETHUSD",1729601212240,3.0,2620.9,2620.2,3.64517834]
["bitfinex","ETHUSD",1729601212440,3.40970885,2620.7,2620.1,0.8261]
["bitfinex","ETHUSD",1729601212766,0.8137,2620.6,2620.1,0.8261]
["bitfinex","ETHUSD",1729601212899,3.81612,2620.5,2620.1,0.8261]
["bitfinex","ETHUSD",1729601213104,7.63228,2620.5,2620.1,0.8261]
["bitfinex","ETHUSD",1729601213404,3.81629,2620.4,2620.2,2.5544315]
["bitfinex","ETHUSD",1729601213602,3.81629,2620.4,2620.1,0.8261]
["bitfinex","ETHUSD",1729601214533,3.81612,2620.5,2620.1,0.8261]
["bitfinex","ETHUSD",1729601216351,3.81587,2620.7,2620.1,0.8261]
["bitfinex","ETHUSD",1729601216555,3.81592,2620.6,2620.2,0.07632334]
["bitfinex","ETHUSD",1729601216753,3.81587,2620.7,2620.2,3.64517834]
["bitfinex","ETHUSD",1729601216959,3.81586,2620.7,2620.2,3.64517834]
["bitfinex","ETHUSD",1729601217313,3.81593,2620.6,2620.2,3.64517834]
["bitfinex","ETHUSD",1729601217947,3.81586,2620.7,2620.2,3.64517834]
["bitfinex","ETHUSD",1729601218215,3.81586,2620.7,2620.3,0.7703]
["bitfinex","ETHUSD",1729601218467,3.81519,2621.1,2620.5,4.58636]
["bitfinex","ETHUSD",1729601218681,3.81531,2621.1,2620.6,0.7703]
["bitfinex","ETHUSD",1729601218963,3.81531,2621.1,2620.7,0.7703]
["bitfinex","ETHUSD",1729601219167,3.81531,2621.1,2620.7,1.22892]
["bitfinex","ETHUSD",1729601220126,3.8154,2621.0,2620.7,0.7703]
["bitfinex","ETHUSD",1729601220517,3.40970885,2620.9,2620.3,0.8286]
["bitfinex","ETHUSD",1729601220830,3.81584,2620.7,2620.4,4.0]
["bitfinex","ETHUSD",1729601221453,3.81584,2620.7,2620.3,0.8286]
["bitfinex","ETHUSD",1729601221653,3.81562,2620.8,2620.3,0.8286]
["bitfinex","ETHUSD",1729601221836,3.81562,2620.8,2620.0,80.916]
["bitfinex","ETHUSD",1729601221837,3.81643,2620.3,2620.1,0.7551]
["bitfinex","ETHUSD",1729601223278,3.81643,2620.3,2620.0,80.916]
["bitfinex","ETHUSD",1729601225692,3.81651,2620.2,2620.0,80.916]
["bitfinex","ETHUSD",1729601225855,3.81618,2620.5,2620.0,80.916]
["bitfinex","ETHUSD",1729601226064,3.81636,2620.3,2620.0,80.916]
["bitfinex","ETHUSD",1729601226393,3.81636,2620.3,2620.0,84.56117834]
["bitfinex","ETHUSD",1729601226739,3.81636,2620.3,2620.1,0.7858]
["bitfinex","ETHUSD",1729601227187,3.8165,2620.2,2620.1,0.7858]
["bitfinex","ETHUSD",1729601227696,3.81664,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601228446,3.81632,2620.4,2620.0,80.916]
["bitfinex","ETHUSD",1729601228641,3.81646,2620.3,2620.0,80.916]
["bitfinex","ETHUSD",1729601228847,3.8165,2620.2,2620.0,80.916]
["bitfinex","ETHUSD",1729601229142,7.63313,2620.2,2620.0,80.916]
["bitfinex","ETHUSD",1729601229343,3.81664,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601229895,4.16895185,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601231292,4.7330537,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601231509,4.73298193,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601231664,4.16895185,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601232498,4.73323702,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601233232,4.73354075,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601234007,7.73354075,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601234295,9.10819764,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601234599,8.52044075,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601236293,9.65819764,2620.1,2620.0,80.916]
["bitfinex","ETHUSD",1729601236480,9.65819764,2620.1,2620.0,75.1908]
["bitfinex","ETHUSD",1729601236481,13.06790649,2620.1,2620.0,75.1908]
["bitfinex","ETHUSD",1729601236681,12.4801496,2620.1,2620.0,64.78896745]
["bitfinex","ETHUSD",1729601236862,9.07044075,2620.1,2620.0,64.78896745]
["bitfinex","ETHUSD",1729601237207,9.070342,2620.1,2620.0,64.78896745]
["bitfinex","ETHUSD",1729601237489,8.520342,2620.1,2620.0,64.78896745]
["bitfinex","ETHUSD",1729601237702,9.070342,2620.1,2620.0,64.78896745]
["bitfinex","ETHUSD",1729601238752,8.520342,2620.1,2620.0,64.78896745]
["bitfinex","ETHUSD",1729601241267,7.733442,2620.1,2620.0,64.78896745]
["bitfinex","ETHUSD",1729601241782,4.16925615,2620.1,2620.0,64.78896745]
["bitfinex","ETHUSD",1729601242494,5.49175112,2620.1,2620.0,64.78896745]
["bitfinex","ETHUSD",1729601242862,11.90145997,2620.1,2620.0,64.78896745]
["bitfinex","ETHUSD",1729601243201,12.45145997,2620.1,2620.0,55.24696745]
["bitfinex","ETHUSD",1729601243496,13.03912564,2620.1,2620.0,55.24696745]
["bitfinex","ETHUSD",1729601243721,13.03912564,2620.1,2620.0,45.70496745]
["bitfinex","ETHUSD",1729601244461,13.03912564,2620.1,2620.0,38.05863002]
["bitfinex","ETHUSD",1729601244771,13.03912564,2620.1,2620.0,28.51663002]
["bitfinex","ETHUSD",1729601245810,12.45145997,2620.1,2620.0,15.45615651]
["bitfinex","ETHUSD",1729601245993,17.66420155,2620.1,2620.0,12.41272675]
["bitfinex","ETHUSD",1729601246172,17.66420155,2620.1,2620.0,10.78825787]
["bitfinex","ETHUSD",1729601246513,17.66420155,2620.1,2620.0,10.60204787]
["bitfinex","ETHUSD",1729601246725,17.66420155,2620.1,2620.0,1.05860787]
["bitfinex","ETHUSD",1729601246928,5.22047,2619.6,2619.5,3.0]
["bitfinex","ETHUSD",1729601247224,5.22047,2619.6,2619.0,0.01]
["bitfinex","ETHUSD",1729601247225,7.3681,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1729601247423,11.130425,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1729601247998,11.69269584,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1729601248322,11.130425,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1729601250337,3.40970885,2619.3,2619.0,0.01]
["bitfinex","ETHUSD",1729601250554,7.22780885,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1729601250707,0.01,2619.8,2619.0,0.8353]
["bitfinex","ETHUSD",1729601250912,5.14549088,2619.7,2619.0,0.8353]
["bitfinex","ETHUSD",1729601251111,0.35110576,2619.6,2619.0,0.8353]
["bitfinex","ETHUSD",1729601251340,3.81759,2619.5,2619.0,0.8353]
["bitfinex","ETHUSD",1729601251541,3.81782,2619.3,2619.0,0.8353]
["bitfinex","ETHUSD",1729601252224,7.63572,2619.3,2619.0,0.8353]
["bitfinex","ETHUSD",1729601252404,3.81782,2619.3,2619.0,0.8353]
["bitfinex","ETHUSD",1729601253140,3.0,2619.3,2619.0,0.8353]
["bitfinex","ETHUSD",1729601254661,6.81753,2619.5,2619.0,0.8353]
["bitfinex","ETHUSD",1729601255164,3.81718,2619.8,2619.2,0.7513]
["bitfinex","ETHUSD",1729601255320,3.81694,2619.9,2619.3,0.46457581]
["bitfinex","ETHUSD",1729601255522,3.81688,2620.0,2619.3,0.46457581]
["bitfinex","ETHUSD",1729601255723,3.81688,2620.0,2619.4,0.82765124]
["bitfinex","ETHUSD",1729601255950,0.0228407,2620.1,2619.6,0.7513]
["bitfinex","ETHUSD",1729601256157,3.81674,2620.1,2619.6,0.7513]
["bitfinex","ETHUSD",1729601256812,3.40970885,2620.3,2619.6,0.7513]
["bitfinex","ETHUSD",1729601256813,3.81649,2620.3,2619.6,0.7513]
["bitfinex","ETHUSD",1729601257213,3.81627,2620.4,2619.8,0.7513]
["bitfinex","ETHUSD",1729601257526,3.81644,2620.3,2619.8,0.7513]
["bitfinex","ETHUSD",1729601259259,3.81657,2620.2,2619.8,0.7513]
["bitfinex","ETHUSD",1729601259462,3.81644,2620.3,2619.8,0.7513]
["bitfinex","ETHUSD",1729601259765,3.81621,2620.4,2619.8,0.7513]
["bitfinex","ETHUSD",1729601261157,3.0,2620.4,2619.8,0.7513]
["bitfinex","ETHUSD",1729601261323,3.0,2620.4,2619.8,1.59751449]
["bitfinex","ETHUSD",1729601261663,6.81624,2620.4,2619.8,1.59751449]
["bitfinex","ETHUSD",1729601262052,3.81551,2620.9,2620.0,3.81679]
["bitfinex","ETHUSD",1729601262375,3.81546,2621.0,2620.2,3.81643]
["bitfinex","ETHUSD",1729601262533,3.81549,2620.9,2620.3,0.7513]
["bitfinex","ETHUSD",1729601263978,3.0,2621.0,2620.4,5.11334]
["bitfinex","ETHUSD",1729601264279,3.0,2621.0,2620.4,1.2972]
["bitfinex","ETHUSD",1729601264474,3.0,2621.0,2620.4,2.190203]
["bitfinex","ETHUSD",1729601264773,3.0,2621.0,2620.5,0.07631246]
["bitfinex","ETHUSD",1729601264990,0.0228407,2621.2,2620.6,1.2972]
["bitfinex","ETHUSD",1729601264991,3.0228407,2621.2,2620.6,1.2972]
["bitfinex","ETHUSD",1729601265195,6.8379107,2621.2,2620.6,1.2972]
["bitfinex","ETHUSD",1729601265887,3.81543,2621.0,2620.6,1.2972]
["bitfinex","ETHUSD",1729601266034,3.81557,2620.9,2620.6,1.2972]
["bitfinex","ETHUSD",1729601266239,3.8379807,2621.2,2620.6,1.2972]
["bitfinex","ETHUSD",1729601266435,3.43254955,2621.2,2620.6,1.2972]
["bitfinex","ETHUSD",1729601266639,3.81554,2620.9,2620.6,1.2972]
["bitfinex","ETHUSD",1729601266831,3.81546,2621.0,2620.6,1.2972]
["bitfinex","ETHUSD",1729601267035,3.81545,2621.0,2620.6,1.2972]
["bitfinex","ETHUSD",1729601267284,7.63089,2621.0,2620.6,1.2972]
["bitfinex","ETHUSD",1729601267480,3.81544,2621.0,2620.6,1.2972]
["bitfinex","ETHUSD",1729601267642,6.8152,2621.1,2620.6,1.2972]
["bitfinex","ETHUSD",1729601268737,3.81536,2621.0,2620.6,1.2972]
["bitfinex","ETHUSD",1729601268934,3.81548,2620.9,2620.6,1.2972]
["bitfinex","ETHUSD",1729601269389,6.8152,2621.1,2620.6,1.2972]
["bitfinex","ETHUSD",1729601269692,3.81534,2621.0,2620.6,1.2972]
["bitfinex","ETHUSD",1729601270657,3.8155,2620.9,2620.6,1.2972]
["bitfinex","ETHUSD",1729601272097,3.81563,2620.8,2620.6,1.2972]
["bitfinex","ETHUSD",1729601272279,3.8155,2620.9,2620.6,1.2972]
["bitfinex","ETHUSD",1729601272592,3.81577,2620.7,2619.9,1.2149]
["bitfinex","ETHUSD",1729601272764,3.81616,2620.5,2620.1,4.0]
["bitfinex","ETHUSD",1729601272950,7.22564885,2620.6,2620.1,4.0]
["bitfinex","ETHUSD",1729601272951,3.81594,2620.6,2620.1,4.0]
["bitfinex","ETHUSD",1729601273155,7.63194,2620.6,2620.2,1.2149]
["bitfinex","ETHUSD",1729601273354,3.0,2620.9,2620.2,1.29122796]
["bitfinex","ETHUSD",1729601273583,3.81607,2620.5,2620.2,1.2149]
["bitfinex","ETHUSD",1729601274254,3.81593,2620.6,2620.2,1.2149]
["bitfinex","ETHUSD",1729601276902,7.22535885,2620.8,2620.2,1.2149]
["bitfinex","ETHUSD",1729601277069,6.81592,2620.6,2620.2,1.2149]
["bitfinex","ETHUSD",1729601277274,3.81549,2620.9,2620.3,0.07632428]
["bitfinex","ETHUSD",1729601277486,3.81549,2620.9,2620.3,1.81076443]
["bitfinex","ETHUSD",1729601278100,3.81544,2621.0,2620.3,1.81076443]
["bitfinex","ETHUSD",1729601278299,3.0,2620.9,2620.4,1.3]
["bitfinex","ETHUSD",1729601278504,3.81525,2621.1,2620.6,1.3]
["bitfinex","ETHUSD",1729601280333,7.6531507,2621.2,2620.6,1.3]
["bitfinex","ETHUSD",1729601280611,3.8152,2621.1,2620.6,1.3]
["bitfinex","ETHUSD",1729601281102,3.8152,2621.1,2620.6,5.3]
["bitfinex","ETHUSD",1729601281764,3.40970885,2621.0,2620.6,5.3]
["bitfinex","ETHUSD",1729601281969,7.22547885,2620.7,2620.3,1.2936]
["bitfinex","ETHUSD",1729601282178,3.81595,2620.6,2620.3,1.2936]
["bitfinex","ETHUSD",1729601282961,3.81613,2620.5,2620.3,1.2936]
["bitfinex","ETHUSD",1729601283225,3.8165,2620.2,2620.1,1.2936]
["bitfinex","ETHUSD",1729601283504,3.81621,2620.4,2620.1,1.2936]
["bitfinex","ETHUSD",1729601283505,3.81621,2620.4,2620.1,5.2936]
["bitfinex","ETHUSD",1729601283895,3.81621,2620.4,2620.1,1.2936]
["bitfinex","ETHUSD",1729601284063,5.10284,2620.6,2620.1,1.2936]
["bitfinex","ETHUSD",1729601284064,6.81594,2620.6,2620.1,1.2936]
["bitfinex","ETHUSD",1729601284822,6.81594,2620.6,2620.2,1.3094]
["bitfinex","ETHUSD",1729601284823,3.816,2620.6,2620.2,1.3094]
["bitfinex","ETHUSD",1729601284969,7.22605885,2620.3,2619.6,1.3094]
["bitfinex","ETHUSD",1729601285167,3.81651,2620.2,2619.6,5.3094]
["bitfinex","ETHUSD",1729601285581,3.81642,2620.3,2619.6,9.12664]
["bitfinex","ETHUSD",1729601285779,7.22584885,2620.5,2619.8,1.2207]
["bitfinex","ETHUSD",1729601286009,3.81614,2620.5,2619.9,3.81691]
["bitfinex","ETHUSD",1729601286225,6.81595,2620.6,2620.0,1.269]
["bitfinex","ETHUSD",1729601287012,3.0,2620.6,2620.0,3.89305615]
["bitfinex","ETHUSD",1729601287196,3.0,2620.6,2620.1,1.269]
["bitfinex","ETHUSD",1729601287367,3.0,2620.8,2620.1,1.269]
["bitfinex","ETHUSD",1729601287574,3.81579,2620.7,2620.3,1.269]
["bitfinex","ETHUSD",1729601288089,3.0,2620.8,2620.3,1.269]
["bitfinex","ETHUSD",1729601288511,3.0,2620.8,2620.3,2.16683232]
["bitfinex","ETHUSD",1729601288671,6.8154,2621.0,2620.4,5.06403]
["bitfinex","ETHUSD",1729601289065,6.8154,2621.0,2620.5,1.2479]
["bitfinex","ETHUSD",1729601289524,0.0228407,2621.2,2620.7,3.81572]
["bitfinex","ETHUSD",1729601289668,0.0228407,2621.2,2620.8,1.2479]
["bitfinex","ETHUSD",1729601289868,0.0228407,2621.2,2620.9,0.07630252]
["bitfinex","ETHUSD",1729601290417,0.0228407,2621.2,2620.9,3.89177252]
["bitfinex","ETHUSD",1729601290581,0.0228407,2621.2,2620.9,4.78731177]
["bitfinex","ETHUSD",1729601290782,0.0228407,2621.2,2621.1,5.13799]
["bitfinex","ETHUSD",1729601291098,0.0228407,2621.2,2621.1,1.3228]
["bitfinex","ETHUSD",1729601293531,3.43254955,2621.2,2620.5,1.3246]
["bitfinex","ETHUSD",1729601293686,7.22525885,2620.9,2620.6,4.0]
["bitfinex","ETHUSD",1729601294184,3.81571,2620.8,2620.6,4.0]
["bitfinex","ETHUSD",1729601294386,7.22547885,2620.7,2620.6,4.0]
["bitfinex","ETHUSD",1729601294591,10.22547885,2620.7,2620.5,1.3246]
["bitfinex","ETHUSD",1729601295514,3.0,2620.8,2620.5,1.3246]
["bitfinex","ETHUSD",1729601295730,6.81564,2620.8,2620.5,1.3246]
["bitfinex","ETHUSD",1729601296335,3.0,2620.8,2620.5,1.3246]
["bitfinex","ETHUSD",1729601296625,3.81577,2620.7,2620.5,1.3246]
["bitfinex","ETHUSD",1729601297903,3.8156,2620.9,2620.5,1.3246]
["bitfinex","ETHUSD",1729601298438,0.58609222,2621.5,2620.8,3.41970885]
["bitfinex","ETHUSD",1729601298587,1.3018,2622.5,2621.5,5.09641]
["bitfinex","ETHUSD",1729601298790,0.91562721,2622.4,2621.8,1.2819]
["bitfinex","ETHUSD",1729601298987,0.0228407,2622.6,2621.8,5.09606]
["bitfinex","ETHUSD",1729601299191,3.81296,2622.7,2621.9,0.07626774]
["bitfinex","ETHUSD",1729601299593,3.81296,2622.7,2621.8,5.94662689]
["bitfinex","ETHUSD",1729601300036,3.81311,2622.6,2621.8,2.13247689]
["bitfinex","ETHUSD",1729601300332,3.81324,2622.5,2621.9,0.07626748]
["bitfinex","ETHUSD",1729601300678,3.81324,2622.5,2621.8,1.2819]
["bitfinex","ETHUSD",1729601300789,3.81324,2622.5,2621.9,0.07626743]
["bitfinex","ETHUSD",1729601301934,3.81332,2622.4,2621.9,0.07626743]
["bitfinex","ETHUSD",1729601302130,3.81324,2622.5,2621.8,1.2819]
["bitfinex","ETHUSD",1729601302301,6.81341,2622.4,2621.9,0.07626744]
["bitfinex","ETHUSD",1729601302504,10.62678,2622.4,2621.9,0.07626744]
["bitfinex","ETHUSD",1729601302930,3.0,2622.4,2621.9,0.07626744]
["bitfinex","ETHUSD",1729601303128,3.81316,2622.5,2621.9,0.07626744]
["bitfinex","ETHUSD",1729601303373,0.60708688,2624.1,2622.8,0.01]
["bitfinex","ETHUSD",1729601303518,3.81214,2623.2,2622.9,1.2626]
["bitfinex","ETHUSD",1729601303835,3.81237,2623.1,2622.9,1.2626]
["bitfinex","ETHUSD",1729601305442,3.81242,2623.0,2622.9,1.2626]
["bitfinex","ETHUSD",1729601305637,7.62476,2623.1,2622.9,1.2626]
["bitfinex","ETHUSD",1729601305845,3.0,2623.0,2622.2,1.2376]
["bitfinex","ETHUSD",1729601306151,3.81265,2622.9,2622.3,4.0]
["bitfinex","ETHUSD",1729601306565,3.0,2623.0,2622.3,4.0]
["bitfinex","ETHUSD",1729601306762,3.81291,2622.7,2622.3,4.0]
["bitfinex","ETHUSD",1729601307064,3.81291,2622.7,2622.2,1.2376]
["bitfinex","ETHUSD",1729601307222,3.81271,2622.8,2622.2,1.2376]
["bitfinex","ETHUSD",1729601307773,3.0,2622.9,2622.3,0.07625603]
["bitfinex","ETHUSD",1729601308261,3.81273,2622.8,2622.2,1.2376]
["bitfinex","ETHUSD",1729601309463,3.81287,2622.7,2622.2,1.2376]
["bitfinex","ETHUSD",1729601309623,7.62558,2622.8,2622.2,1.2376]
["bitfinex","ETHUSD",1729601309825,3.81273,2622.8,2622.2,1.2376]
["bitfinex","ETHUSD",1729601310365,3.81289,2622.7,2622.2,1.2376]
["bitfinex","ETHUSD",1729601310803,3.81322,2622.5,2622.2,1.2376]
["bitfinex","ETHUSD",1729601311111,6.81295,2622.7,2622.2,1.2376]
["bitfinex","ETHUSD",1729601311607,3.81302,2622.6,2622.2,1.2376]
["bitfinex","ETHUSD",1729601312269,7.62613,2622.6,2622.2,1.2376]
["bitfinex","ETHUSD",1729601312469,3.81302,2622.6,2622.2,1.2376]
["bitfinex","ETHUSD",1729601312663,0.59694811,2623.8,2622.8,0.01]
["bitfinex","ETHUSD",1729601312916,0.59694811,2623.8,2623.0,3.81242]
["bitfinex","ETHUSD",1729601312917,3.81134,2623.8,2623.0,3.81242]
["bitfinex","ETHUSD",1729601313063,3.81107,2624.0,2623.0,3.81242]
["bitfinex","ETHUSD",1729601313064,3.81112,2623.9,2623.1,1.2062]
["bitfinex","ETHUSD",1729601313787,3.81112,2623.9,2623.1,5.2062]
["bitfinex","ETHUSD",1729601314710,3.81112,2623.9,2623.1,9.01847]
["bitfinex","ETHUSD",1729601314880,3.81112,2623.9,2623.1,5.2062]
["bitfinex","ETHUSD",1729601315502,3.81128,2623.8,2623.1,5.2062]
["bitfinex","ETHUSD",1729601317017,3.81142,2623.7,2623.1,5.2062]
["bitfinex","ETHUSD",1729601317372,4.30607063,2623.6,2623.1,5.2062]
["bitfinex","ETHUSD",1729601317568,3.8117,2623.5,2623.1,5.2062]
["bitfinex","ETHUSD",1729601317784,3.8119,2623.4,2623.1,5.2062]
["bitfinex","ETHUSD",1729601318021,3.8119,2623.4,2623.1,1.2062]
["bitfinex","ETHUSD",1729601319029,3.81213,2623.2,2623.1,1.2062]
["bitfinex","ETHUSD",1729601319348,3.81185,2623.4,2623.1,1.2062]
["bitfinex","ETHUSD",1729601320177,3.81167,2623.6,2623.1,1.2062]
["bitfinex","ETHUSD",1729601320349,3.81191,2623.4,2623.1,1.2062]
["bitfinex","ETHUSD",1729601320546,7.62385,2623.4,2623.1,1.2062]
["bitfinex","ETHUSD",1729601320883,3.81229,2623.1,2622.6,1.3344]
["bitfinex","ETHUSD",1729601321176,3.81229,2623.1,2622.7,4.0]
["bitfinex","ETHUSD",1729601321346,7.62422,2623.3,2622.7,4.0]
["bitfinex","ETHUSD",1729601321551,3.81209,2623.3,2622.7,4.0]
["bitfinex","ETHUSD",1729601321938,3.81209,2623.3,2622.8,1.2625]
["bitfinex","ETHUSD",1729601322149,3.81209,2623.3,2622.9,4.0]
["bitfinex","ETHUSD",1729601322461,3.81177,2623.5,2622.9,4.0]
["bitfinex","ETHUSD",1729601322462,3.81228,2623.1,2622.9,4.0]
["bitfinex","ETHUSD",1729601322665,3.81209,2623.3,2622.9,4.0]
["bitfinex","ETHUSD",1729601322843,3.81218,2623.2,2622.9,4.0]
["bitfinex","ETHUSD",1729601323286,3.0,2623.6,2622.9,4.0]
["bitfinex","ETHUSD",1729601323287,3.81186,2623.4,2622.9,4.0]
["bitfinex","ETHUSD",1729601323446,3.81186,2623.4,2622.8,1.2625]
["bitfinex","ETHUSD",1729601323786,3.81214,2623.2,2622.8,1.2625]
["bitfinex","ETHUSD",1729601324489,3.81243,2623.0,2622.8,1.2625]
["bitfinex","ETHUSD",1729601325471,7.62439,2623.2,2622.8,1.2625]
["bitfinex","ETHUSD",1729601325672,3.81214,2623.2,2622.8,1.2625]
["bitfinex","ETHUSD",1729601326389,3.81245,2623.0,2622.8,1.2625]
["bitfinex","ETHUSD",1729601326795,3.81257,2622.9,2622.8,1.2625]
["bitfinex","ETHUSD",1729601327093,3.81279,2622.8,2622.6,1.23]
["bitfinex","ETHUSD",1729601327451,8.17280027,2623.1,2622.6,1.23]
["bitfinex","ETHUSD",1729601327645,3.81259,2622.9,2622.6,1.23]
["bitfinex","ETHUSD",1729601328097,7.62526,2622.9,2622.6,1.23]
["bitfinex","ETHUSD",1729601328253,3.81259,2622.9,2622.6,1.23]
["bitfinex","ETHUSD",1729601328661,7.62525,2622.9,2622.6,1.23]
["bitfinex","ETHUSD",1729601328991,3.81259,2622.9,2622.6,1.23]
["bitfinex","ETHUSD",1729601332867,3.0,2623.3,2622.6,1.23]
["bitfinex","ETHUSD",1729601333061,3.81273,2622.8,2622.6,1.23]
["bitfinex","ETHUSD",1729601333295,7.62555,2622.8,2622.6,1.23]
["bitfinex","ETHUSD",1729601333473,3.81273,2622.8,2622.6,1.23]
["bitfinex","ETHUSD",1729601334006,3.81304,2622.6,2622.3,1.3382]
["bitfinex","ETHUSD",1729601334207,3.81304,2622.6,2622.4,4.0]
["bitfinex","ETHUSD",1729601334208,3.81315,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1729601334390,3.81315,2622.5,2622.3,1.3382]
["bitfinex","ETHUSD",1729601335404,3.81304,2622.6,2622.3,1.3382]
["bitfinex","ETHUSD",1729601337606,3.81281,2622.8,2622.3,1.3382]
["bitfinex","ETHUSD",1729601337811,3.81294,2622.7,2622.3,1.3382]
["bitfinex","ETHUSD",1729601337993,3.81301,2622.6,2622.3,1.3382]
["bitfinex","ETHUSD",1729601338966,3.81288,2622.7,2622.4,0.0762578]
["bitfinex","ETHUSD",1729601339170,3.81253,2623.0,2622.4,0.0762578]
["bitfinex","ETHUSD",1729601339405,3.8125,2623.0,2622.4,4.0762578]
["bitfinex","ETHUSD",1729601339612,3.81266,2622.9,2622.4,4.0]
["bitfinex","ETHUSD",1729601339981,3.81266,2622.9,2622.5,0.07625083]
["bitfinex","ETHUSD",1729601340171,3.81225,2623.2,2622.6,1.2456]
["bitfinex","ETHUSD",1729601340375,3.81229,2623.1,2622.7,0.07624996]
["bitfinex","ETHUSD",1729601340571,3.81236,2623.1,2622.6,1.2456]
["bitfinex","ETHUSD",1729601340770,3.81264,2622.9,2622.6,1.2456]
["bitfinex","ETHUSD",1729601341172,3.81236,2623.1,2622.7,0.07624882]
["bitfinex","ETHUSD",1729601341372,7.62421,2623.3,2622.8,1.2781]
["bitfinex","ETHUSD",1729601341593,3.81221,2623.2,2622.8,1.2781]
["bitfinex","ETHUSD",1729601342199,3.81186,2623.4,2622.9,0.07624007]
["bitfinex","ETHUSD",1729601342775,3.81207,2623.3,2622.9,0.07624007]
["bitfinex","ETHUSD",1729601343212,3.81177,2623.5,2622.9,0.07624007]
["bitfinex","ETHUSD",1729601343393,3.81155,2623.6,2623.0,1.3538]
["bitfinex","ETHUSD",1729601343716,3.81187,2623.4,2623.0,1.3538]
["bitfinex","ETHUSD",1729601343931,3.4049466,2623.8,2623.1,0.07623456]
["bitfinex","ETHUSD",1729601343932,3.81141,2623.7,2623.1,0.07623456]
["bitfinex","ETHUSD",1729601344075,1.2684,2624.0,2623.1,0.07623456]
["bitfinex","ETHUSD",1729601344076,3.8112,2623.9,2623.1,3.8122]
["bitfinex","ETHUSD",1729601344279,3.81136,2623.8,2623.3,1.3033]
["bitfinex","ETHUSD",1729601344580,3.8112,2623.9,2623.3,1.3033]
["bitfinex","ETHUSD",1729601345128,3.4049466,2623.9,2623.3,5.11528]
["bitfinex","ETHUSD",1729601345310,3.4049466,2624.1,2623.4,1.30202003]
["bitfinex","ETHUSD",1729601345514,3.81105,2624.0,2623.4,1.2258]
["bitfinex","ETHUSD",1729601345684,3.4049466,2624.1,2623.6,5.03734]
["bitfinex","ETHUSD",1729601346030,3.81047,2624.4,2623.7,1.3425]
["bitfinex","ETHUSD",1729601346331,3.81047,2624.4,2623.8,1.3425]
["bitfinex","ETHUSD",1729601346883,3.4049466,2624.7,2624.0,1.3191]
["bitfinex","ETHUSD",1729601347111,3.81018,2624.6,2624.0,1.3191]
["bitfinex","ETHUSD",1729601347390,3.81018,2624.6,2624.1,1.3191]
["bitfinex","ETHUSD",1729601347603,3.8103,2624.5,2624.1,1.3191]
["bitfinex","ETHUSD",1729601347920,7.2152466,2624.5,2624.1,1.3191]
["bitfinex","ETHUSD",1729601348320,3.8103,2624.5,2624.1,1.3191]
["bitfinex","ETHUSD",1729601348725,7.62068,2624.5,2624.1,1.3191]
["bitfinex","ETHUSD",1729601348897,3.81039,2624.4,2624.1,1.3191]
["bitfinex","ETHUSD",1729601349223,3.81067,2624.3,2624.1,1.3191]
["bitfinex","ETHUSD",1729601349435,3.81067,2624.3,2623.7,1.50184546]
["bitfinex","ETHUSD",1729601349436,8.16409763,2624.2,2623.8,1.2645]
["bitfinex","ETHUSD",1729601349783,3.81068,2624.2,2623.9,0.07621325]
["bitfinex","ETHUSD",1729601349983,4.35341763,2624.5,2624.0,1.2645]
["bitfinex","ETHUSD",1729601350206,3.81046,2624.4,2624.0,1.2645]
["bitfinex","ETHUSD",1729601350408,4.35341763,2624.5,2624.0,1.2645]
["bitfinex","ETHUSD",1729601350632,3.81059,2624.3,2624.1,0.07620624]
["bitfinex","ETHUSD",1729601350929,3.81039,2624.4,2624.0,1.34070962]
["bitfinex","ETHUSD",1729601351091,3.81064,2624.3,2624.0,1.2645]
["bitfinex","ETHUSD",1729601351297,7.62131,2624.3,2624.0,1.2645]
["bitfinex","ETHUSD",1729601351608,3.81071,2624.2,2624.0,1.2645]
["bitfinex","ETHUSD",1729601351916,3.81064,2624.3,2624.0,1.2645]
["bitfinex","ETHUSD",1729601352342,8.16371763,2624.5,2624.1,0.07620887]
["bitfinex","ETHUSD",1729601352538,3.81061,2624.3,2624.0,1.2645]
["bitfinex","ETHUSD",1729601352697,3.8104,2624.4,2624.0,1.2645]
["bitfinex","ETHUSD",1729601353440,4.35341763,2624.8,2624.0,1.2645]
["bitfinex","ETHUSD",1729601353733,3.81036,2624.5,2624.1,0.0761999]
["bitfinex","ETHUSD",1729601353936,3.81035,2624.5,2624.1,0.0761999]
["bitfinex","ETHUSD",1729601354492,3.81056,2624.3,2624.0,1.2645]
["bitfinex","ETHUSD",1729601354741,3.80971,2624.9,2624.2,1.2935]
["bitfinex","ETHUSD",1729601355038,3.80895,2625.4,2624.4,1.2935]
["bitfinex","ETHUSD",1729601355039,3.80954,2625.0,2624.4,1.2935]
["bitfinex","ETHUSD",1729601355193,3.80954,2625.0,2624.5,0.07618932]
["bitfinex","ETHUSD",1729601355726,3.80909,2625.3,2624.6,1.2935]
["bitfinex","ETHUSD",1729601356086,3.80887,2625.5,2624.8,1.2935]
["bitfinex","ETHUSD",1729601356235,3.80865,2625.6,2624.8,1.2935]
["bitfinex","ETHUSD",1729601356444,3.80882,2625.5,2625.0,1.2935]
["bitfinex","ETHUSD",1729601356740,3.80865,2625.6,2625.1,0.07617323]
["bitfinex","ETHUSD",1729601356923,8.16137763,2626.1,2625.2,1.2425]
["bitfinex","ETHUSD",1729601357240,3.80862,2625.7,2625.2,1.2425]
["bitfinex","ETHUSD",1729601357733,3.8088,2625.5,2625.2,1.2425]
["bitfinex","ETHUSD",1729601358031,3.80865,2625.6,2625.2,1.2425]
["bitfinex","ETHUSD",1729601358446,3.80865,2625.6,2625.3,0.07617062]
["bitfinex","ETHUSD",1729601358732,8.16185763,2625.8,2625.2,1.2425]
["bitfinex","ETHUSD",1729601359033,3.80866,2625.6,2625.2,1.2425]
["bitfinex","ETHUSD",1729601359237,3.80851,2625.7,2625.2,1.2425]
["bitfinex","ETHUSD",1729601359736,3.80881,2625.5,2625.2,1.2425]
["bitfinex","ETHUSD",1729601360122,3.80895,2625.4,2625.2,1.2425]
["bitfinex","ETHUSD",1729601360935,7.61744,2625.6,2625.2,1.2425]
["bitfinex","ETHUSD",1729601361121,7.61744,2625.6,2625.3,0.07617181]
["bitfinex","ETHUSD",1729601361301,3.80893,2625.5,2625.2,1.2425]
["bitfinex","ETHUSD",1729601361919,3.80883,2625.5,2625.2,1.2425]
["bitfinex","ETHUSD",1729601362214,3.80883,2625.5,2625.3,0.07617328]
["bitfinex","ETHUSD",1729601363591,3.80861,2625.7,2625.2,1.2425]
["bitfinex","ETHUSD",1729601363713,3.80861,2625.7,2625.3,0.07617306]
["bitfinex","ETHUSD",1729601364457,3.8083,2625.9,2625.3,0.07617306]
["bitfinex","ETHUSD",1729601364760,3.8083,2625.9,2625.1,1.3752]
["bitfinex","ETHUSD",1729601364761,3.80836,2625.8,2625.1,1.3752]
["bitfinex","ETHUSD",1729601364907,4.35341763,2626.4,2625.2,1.3752]
["bitfinex","ETHUSD",1729601365251,3.80794,2626.1,2625.3,0.01]
["bitfinex","ETHUSD",1729601365435,3.8081,2626.0,2625.4,1.2415]
["bitfinex","ETHUSD",1729601366007,3.80794,2626.1,2625.4,1.2415]
["bitfinex","ETHUSD",1729601366436,3.80774,2626.3,2625.4,1.2415]
["bitfinex","ETHUSD",1729601366603,3.80801,2626.1,2625.6,1.3122]
["bitfinex","ETHUSD",1729601367005,3.80807,2626.0,2625.6,1.3122]
["bitfinex","ETHUSD",1729601367210,5.17861,2626.7,2625.6,1.3122]
["bitfinex","ETHUSD",1729601367409,3.808,2626.1,2625.6,1.3122]
["bitfinex","ETHUSD",1729601367651,3.80815,2626.0,2625.6,1.3122]
["bitfinex","ETHUSD",1729601368036,3.808,2626.1,2625.6,1.3122]
["bitfinex","ETHUSD",1729601368716,3.80816,2626.0,2625.6,1.3122]
["bitfinex","ETHUSD",1729601369123,3.80763,2626.3,2625.6,1.3122]
["bitfinex","ETHUSD",1729601369324,3.80787,2626.2,2625.6,1.3122]
["bitfinex","ETHUSD",1729601369524,12.53199763,2626.7,2625.8,1.2919]
["bitfinex","ETHUSD",1729601369735,3.80787,2626.2,2625.9,0.07614977]
["bitfinex","ETHUSD",1729601370146,3.80757,2626.4,2625.9,0.07614977]
["bitfinex","ETHUSD",1729601370623,3.80681,2626.9,2626.0,1.2919]
["bitfinex","ETHUSD",1729601370624,3.80744,2626.5,2626.0,1.2919]
["bitfinex","ETHUSD",1729601370824,3.80715,2626.7,2626.0,1.2919]
["bitfinex","ETHUSD",1729601371426,3.0,2627.0,2626.0,1.2919]
["bitfinex","ETHUSD",1729601371703,3.80726,2626.6,2626.1,1.42453995]
["bitfinex","ETHUSD",1729601371855,3.73566662,2626.9,2626.1,1.3484]
["bitfinex","ETHUSD",1729601371856,3.80735,2626.5,2626.1,1.3484]
["bitfinex","ETHUSD",1729601372187,3.80727,2626.6,2626.1,1.3484]
["bitfinex","ETHUSD",1729601372579,3.8074,2626.5,2626.1,1.3484]
["bitfinex","ETHUSD",1729601372755,3.80723,2626.6,2626.1,1.3484]
["bitfinex","ETHUSD",1729601372955,3.80734,2626.5,2626.1,1.3484]
["bitfinex","ETHUSD",1729601373184,3.80778,2626.2,2626.1,1.3484]
["bitfinex","ETHUSD",1729601373394,1.3283,2626.7,2625.8,1.2682]
["bitfinex","ETHUSD",1729601373395,3.80794,2626.1,2625.8,1.2682]
["bitfinex","ETHUSD",1729601373603,3.80814,2626.0,2625.8,1.2682]
["bitfinex","ETHUSD",1729601373961,7.61569,2626.2,2625.8,1.34435747]
["bitfinex","ETHUSD",1729601374260,3.80795,2626.1,2625.8,1.34435747]
["bitfinex","ETHUSD",1729601375499,3.80815,2626.0,2625.8,1.34435747]
["bitfinex","ETHUSD",1729601375672,3.80815,2626.0,2625.8,1.2682]
["bitfinex","ETHUSD",1729601375673,3.80821,2625.9,2625.8,1.2682]
["bitfinex","ETHUSD",1729601375857,3.80821,2625.9,2625.7,3.72999541]
["bitfinex","ETHUSD",1729601376491,4.34739627,2626.3,2625.7,3.80615668]
["bitfinex","ETHUSD",1729601376807,3.80818,2626.0,2625.7,3.80615668]
["bitfinex","ETHUSD",1729601377476,3.8079,2626.2,2625.7,4.31918235]
["bitfinex","ETHUSD",1729601378009,3.8075,2626.4,2625.8,1.2496]
["bitfinex","ETHUSD",1729601379108,8.15415627,2626.9,2625.9,1.2496]
["bitfinex","ETHUSD",1729601379305,3.8075,2626.4,2625.9,1.2496]
["bitfinex","ETHUSD",1729601380209,3.80774,2626.3,2625.9,1.79886211]
["bitfinex","ETHUSD",1729601380429,3.80788,2626.2,2625.9,1.79886211]
["bitfinex","ETHUSD",1729601381071,3.80788,2626.2,2626.0,0.07615192]
["bitfinex","ETHUSD",1729601381399,3.80807,2626.0,2625.9,1.2496]
["bitfinex","ETHUSD",1729601382613,3.80793,2626.1,2625.9,1.2496]
["bitfinex","ETHUSD",1729601382917,3.80807,2626.0,2625.9,1.2496]
["bitfinex","ETHUSD",1729601383479,3.80836,2625.8,2625.7,3.72999541]
["bitfinex","ETHUSD",1729601385522,3.80834,2625.9,2625.3,2.80474546]
["bitfinex","ETHUSD",1729601385523,1.3646,2625.9,2625.3,2.80474546]
["bitfinex","ETHUSD",1729601385680,3.80886,2625.5,2625.3,2.80474546]
["bitfinex","ETHUSD",1729601386081,3.80894,2625.4,2625.3,2.80474546]
["bitfinex","ETHUSD",1729601386297,3.80894,2625.4,2625.3,1.50184546]
["bitfinex","ETHUSD",1729601386623,3.80914,2625.3,2625.1,1.2687]
["bitfinex","ETHUSD",1729601386784,3.80894,2625.4,2625.1,1.2687]
["bitfinex","ETHUSD",1729601386982,3.80875,2625.6,2625.1,1.2687]
["bitfinex","ETHUSD",1729601386983,3.80865,2625.6,2625.1,1.2687]
["bitfinex","ETHUSD",1729601387280,3.80865,2625.6,2625.2,0.07616907]
["bitfinex","ETHUSD",1729601387475,3.80865,2625.6,2625.1,1.2687]
["bitfinex","ETHUSD",1729601387898,3.80851,2625.7,2625.2,0.07616907]
["bitfinex","ETHUSD",1729601388109,3.80851,2625.7,2625.2,0.59159798]
["bitfinex","ETHUSD",1729601388596,3.80851,2625.7,2625.2,0.51542891]
["bitfinex","ETHUSD",1729601388976,7.6169,2625.8,2625.3,0.07616764]
["bitfinex","ETHUSD",1729601389322,3.80857,2625.7,2625.3,0.07616764]
["bitfinex","ETHUSD",1729601389623,3.80857,2625.7,2625.4,1.2499]
["bitfinex","ETHUSD",1729601389821,8.15548627,2626.0,2625.5,0.07616736]
["bitfinex","ETHUSD",1729601390115,3.80833,2625.9,2625.5,0.07616736]
["bitfinex","ETHUSD",1729601390627,8.15548627,2626.0,2625.5,0.07616736]
["bitfinex","ETHUSD",1729601390628,3.80809,2626.0,2625.5,0.07616736]
["bitfinex","ETHUSD",1729601390781,3.80809,2626.0,2625.5,0.5896671]
["bitfinex","ETHUSD",1729601391420,3.80809,2626.0,2625.6,1.3237]
["bitfinex","ETHUSD",1729601391619,3.80809,2626.0,2625.7,0.07615953]
["bitfinex","ETHUSD",1729601391979,3.80799,2626.1,2625.7,0.07615953]
["bitfinex","ETHUSD",1729601392297,7.61623,2626.0,2625.6,1.3237]
["bitfinex","ETHUSD",1729601392609,3.80838,2625.8,2625.6,1.3237]
["bitfinex","ETHUSD",1729601392790,8.15589627,2625.7,2625.6,1.3237]
["bitfinex","ETHUSD",1729601392991,3.80838,2625.8,2625.2,5.13542]
["bitfinex","ETHUSD",1729601393330,7.61686,2625.8,2625.3,0.515542]
["bitfinex","ETHUSD",1729601393484,3.80838,2625.8,2625.4,0.07616404]
["bitfinex","ETHUSD",1729601393826,3.80822,2625.9,2625.5,1.3262]
["bitfinex","ETHUSD",1729601394117,3.80822,2625.9,2625.6,0.07616237]
["bitfinex","ETHUSD",1729601395293,3.80821,2625.9,2625.6,0.07616237]
["bitfinex","ETHUSD",1729601396186,3.80821,2625.9,2625.5,1.3262]
["bitfinex","ETHUSD",1729601396381,3.80836,2625.8,2625.6,0.07616262]
["bitfinex","ETHUSD",1729601397207,3.80821,2625.9,2625.6,0.07616262]
["bitfinex","ETHUSD",1729601398212,3.73786672,2626.0,2625.6,0.07616262]
["bitfinex","ETHUSD",1729601398417,3.80823,2625.9,2625.5,1.3262]
["bitfinex","ETHUSD",1729601398636,3.73786672,2626.0,2625.6,0.07615917]
["bitfinex","ETHUSD",1729601398913,7.61608,2626.1,2625.6,0.59728709]
["bitfinex","ETHUSD",1729601399293,3.80801,2626.1,2625.6,0.59728709]
["bitfinex","ETHUSD",1729601399714,3.808,2626.1,2625.6,0.59728709]
["bitfinex","ETHUSD",1729601399920,3.73786672,2626.2,2625.6,0.59728709]
["bitfinex","ETHUSD",1729601400087,3.80792,2626.1,2625.6,0.59728709]
["bitfinex","ETHUSD",1729601400281,3.80792,2626.1,2625.7,1.3667]
["bitfinex","ETHUSD",1729601400486,3.80785,2626.2,2625.8,0.19639871]
["bitfinex","ETHUSD",1729601400685,3.80795,2626.1,2625.8,0.19639871]
["bitfinex","ETHUSD",1729601400910,7.54603672,2626.0,2625.7,1.3667]
["bitfinex","ETHUSD",1729601401126,3.73786672,2626.0,2625.7,1.3667]
["bitfinex","ETHUSD",1729601401327,3.80793,2626.1,2625.7,1.3667]
["bitfinex","ETHUSD",1729601401632,3.73786672,2625.8,2625.7,1.3667]
["bitfinex","ETHUSD",1729601401785,7.54636672,2625.8,2625.5,2.86514546]
["bitfinex","ETHUSD",1729601401990,3.8085,2625.8,2625.6,0.07616414]
["bitfinex","ETHUSD",1729601402399,3.80811,2626.0,2625.6,0.3702951]
["bitfinex","ETHUSD",1729601402619,3.80824,2625.9,2625.6,0.29413096]
["bitfinex","ETHUSD",1729601403500,3.80767,2626.3,2625.7,5.19355009]
["bitfinex","ETHUSD",1729601403818,3.80773,2626.3,2625.7,1.38506009]
["bitfinex","ETHUSD",1729601404125,3.80773,2626.3,2625.8,0.54878311]
["bitfinex","ETHUSD",1729601404332,3.80773,2626.3,2625.8,0.0761498]
["bitfinex","ETHUSD",1729601405193,3.73786672,2626.3,2625.8,0.0761498]
["bitfinex","ETHUSD",1729601405386,3.73786672,2626.3,2625.7,1.3089]
["bitfinex","ETHUSD",1729601405387,3.80807,2626.0,2625.7,1.3089]
["bitfinex","ETHUSD",1729601405593,3.80823,2625.9,2625.7,1.3089]
["bitfinex","ETHUSD",1729601405899,3.73786672,2626.0,2625.7,1.3089]
["bitfinex","ETHUSD",1729601405900,3.80808,2626.0,2625.8,0.0761582]
["bitfinex","ETHUSD",1729601406289,3.80792,2626.1,2625.8,0.0761582]
["bitfinex","ETHUSD",1729601406529,7.61594,2626.1,2625.8,0.0761582]
["bitfinex","ETHUSD",1729601406730,7.61593,2626.1,2625.8,0.0761582]
["bitfinex","ETHUSD",1729601407093,3.80808,2626.0,2625.8,0.0761582]
["bitfinex","ETHUSD",1729601407332,3.80807,2626.0,2625.8,0.0761582]
["bitfinex","ETHUSD",1729601408137,3.80781,2626.2,2625.8,0.27256528]
["bitfinex","ETHUSD",1729601408629,3.80781,2626.2,2625.8,0.55744688]
["bitfinex","ETHUSD",1729601408845,3.80781,2626.2,2625.8,0.27256528]
["bitfinex","ETHUSD",1729601408991,3.80781,2626.2,2625.8,0.55752207]
["bitfinex","ETHUSD",1729601409189,3.80781,2626.2,2625.8,0.84247893]
["bitfinex","ETHUSD",1729601409426,3.80781,2626.2,2625.9,0.59598189]
["bitfinex","ETHUSD",1729601409599,3.80807,2626.0,2625.8,1.0513168]
["bitfinex","ETHUSD",1729601409800,7.54607672,2625.9,2625.8,0.56991365]
["bitfinex","ETHUSD",1729601410593,10.8990578,2625.9,2625.8,0.56991365]
["bitfinex","ETHUSD",1729601412757,10.54607672,2625.9,2625.8,0.56991365]
["bitfinex","ETHUSD",1729601412927,10.8989159,2625.9,2625.8,0.56991365]
["bitfinex","ETHUSD",1729601413426,3.80877,2625.6,2625.1,1.2698]
["bitfinex","ETHUSD",1729601413627,7.54663672,2625.6,2625.1,1.2698]
["bitfinex","ETHUSD",1729601414054,3.80877,2625.6,2625.1,1.2698]
["bitfinex","ETHUSD",1729601414257,3.80877,2625.6,2625.2,0.07616977]
["bitfinex","ETHUSD",1729601414414,3.80874,2625.6,2625.2,0.07616977]
["bitfinex","ETHUSD",1729601415366,3.73786672,2625.6,2625.1,1.2698]
["bitfinex","ETHUSD",1729601415514,3.80901,2625.4,2625.1,1.2698]
["bitfinex","ETHUSD",1729601416108,3.80901,2625.4,2625.2,0.07617501]
["bitfinex","ETHUSD",1729601417960,3.80908,2625.3,2625.1,1.2698]
["bitfinex","ETHUSD",1729601418177,3.73786672,2625.4,2625.1,1.2698]
["bitfinex","ETHUSD",1729601418330,3.809,2625.4,2625.2,0.07617548]
["bitfinex","ETHUSD",1729601421667,3.809,2625.4,2625.1,1.2698]
["bitfinex","ETHUSD",1729601422132,3.8091,2625.3,2625.1,1.2698]
["bitfinex","ETHUSD",1729601423076,3.80896,2625.4,2625.2,0.07617703]
["bitfinex","ETHUSD",1729601424072,3.80896,2625.4,2625.1,1.2698]
["bitfinex","ETHUSD",1729601424229,3.80896,2625.4,2625.1,1.777744]
["bitfinex","ETHUSD",1729601425373,3.80896,2625.4,2625.2,0.07617566]
["bitfinex","ETHUSD",1729601425568,3.80865,2625.6,2625.2,0.07617566]
["bitfinex","ETHUSD",1729601425779,3.73786672,2625.8,2625.2,0.07617566]
["bitfinex","ETHUSD",1729601425977,3.80878,2625.6,2625.2,0.07617566]
["bitfinex","ETHUSD",1729601426184,3.80878,2625.6,2625.2,0.64251163]
["bitfinex","ETHUSD",1729601428054,7.61711,2625.7,2625.2,0.64251163]
["bitfinex","ETHUSD",1729601428256,3.80832,2625.9,2625.2,4.45163163]
["bitfinex","ETHUSD",1729601428451,1.2604,2626.0,2625.4,1.2789]
["bitfinex","ETHUSD",1729601428452,3.80807,2626.0,2625.4,1.2789]
["bitfinex","ETHUSD",1729601428777,3.8078,2626.2,2625.0,1.2789]
["bitfinex","ETHUSD",1729601428778,3.80931,2625.2,2625.0,1.2789]
["bitfinex","ETHUSD",1729601428978,3.8092,2625.3,2625.0,1.2789]
["bitfinex","ETHUSD",1729601429348,3.80953,2625.0,2624.8,1.2432]
["bitfinex","ETHUSD",1729601429547,3.80966,2624.9,2624.8,1.89070409]
["bitfinex","ETHUSD",1729601429743,3.73786672,2625.2,2624.8,1.89070409]
["bitfinex","ETHUSD",1729601429744,7.54718672,2625.2,2624.8,1.89070409]
["bitfinex","ETHUSD",1729601429947,3.80952,2625.0,2624.8,1.89070409]
["bitfinex","ETHUSD",1729601430145,3.80952,2625.0,2624.9,0.07618514]
["bitfinex","ETHUSD",1729601430444,3.80981,2624.8,2624.7,1.50184546]
["bitfinex","ETHUSD",1729601430674,7.54767672,2624.8,2624.7,1.50184546]
["bitfinex","ETHUSD",1729601430890,7.54767672,2624.8,2624.5,0.0228407]
["bitfinex","ETHUSD",1729601430891,3.8101,2624.6,2624.5,0.0228407]
["bitfinex","ETHUSD",1729601431215,3.81097,2624.0,2623.9,1.274]
["bitfinex","ETHUSD",1729601431371,3.81114,2623.9,2623.6,1.2753]
["bitfinex","ETHUSD",1729601431690,3.81068,2624.2,2623.6,1.2753]
["bitfinex","ETHUSD",1729601431895,3.81099,2624.0,2623.7,0.07621497]
["bitfinex","ETHUSD",1729601432350,3.81114,2623.9,2623.6,1.2753]
["bitfinex","ETHUSD",1729601432552,3.73786672,2623.8,2623.3,2.77714546]
["bitfinex","ETHUSD",1729601432753,3.81184,2623.4,2623.3,1.50184546]
["bitfinex","ETHUSD",1729601433180,3.81171,2623.5,2623.3,1.50184546]
["bitfinex","ETHUSD",1729601434987,3.81156,2623.6,2623.3,1.50184546]
["bitfinex","ETHUSD",1729601436395,3.81173,2623.5,2623.3,1.50184546]
["bitfinex","ETHUSD",1729601436952,11.36090672,2623.7,2623.3,1.57807609]
["bitfinex","ETHUSD",1729601437194,3.8115,2623.7,2623.3,2.23467425]
["bitfinex","ETHUSD",1729601438011,3.81102,2624.0,2623.4,1.3701]
["bitfinex","ETHUSD",1729601438156,3.81102,2624.0,2623.5,0.07621738]
["bitfinex","ETHUSD",1729601438356,3.81102,2624.0,2623.5,0.43669348]
["bitfinex","ETHUSD",1729601439553,7.62207,2624.0,2623.5,0.43669348]
["bitfinex","ETHUSD",1729601439850,7.62208,2624.0,2623.5,0.43669348]
["bitfinex","ETHUSD",1729601440267,3.8112,2623.9,2623.5,0.43669348]
["bitfinex","ETHUSD",1729601440451,3.8112,2623.9,2623.6,0.07621913]
["bitfinex","ETHUSD",1729601440651,3.8112,2623.9,2623.6,0.63808265]
["bitfinex","ETHUSD",1729601441393,3.811,2624.0,2623.6,0.63808265]
["bitfinex","ETHUSD",1729601441563,3.811,2624.0,2623.7,1.3579]
["bitfinex","ETHUSD",1729601441774,3.81086,2624.1,2623.7,1.43411768]
["bitfinex","ETHUSD",1729601441959,3.81072,2624.2,2623.7,1.3579]
["bitfinex","ETHUSD",1729601442289,3.81072,2624.2,2623.8,0.57312935]
["bitfinex","ETHUSD",1729601442591,3.81072,2624.2,2623.8,0.64933968]
["bitfinex","ETHUSD",1729601443483,3.81072,2624.2,2623.9,0.07621037]
["bitfinex","ETHUSD",1729601444260,7.6215,2624.2,2623.8,0.57312935]
["bitfinex","ETHUSD",1729601444605,7.54898672,2623.9,2623.7,1.3579]
["bitfinex","ETHUSD",1729601444898,3.81126,2623.8,2623.7,1.3579]
["bitfinex","ETHUSD",1729601445459,3.81112,2623.9,2623.7,1.3579]
["bitfinex","ETHUSD",1729601446376,7.62232,2623.9,2623.7,1.3579]
["bitfinex","ETHUSD",1729601446580,3.81112,2623.9,2623.7,1.3579]
["bitfinex","ETHUSD",1729601447687,7.62234,2623.9,2623.7,1.3579]
["bitfinex","ETHUSD",1729601447892,3.81112,2623.9,2623.7,1.3579]
["bitfinex","ETHUSD",1729601448510,3.81093,2624.1,2623.7,1.3579]
["bitfinex","ETHUSD",1729601448511,3.81093,2624.1,2623.8,0.07621912]
["bitfinex","ETHUSD",1729601449020,3.81093,2624.1,2623.8,0.60077603]
["bitfinex","ETHUSD",1729601449169,7.54850672,2624.3,2623.8,4.41196603]
["bitfinex","ETHUSD",1729601449170,3.81063,2624.3,2623.8,4.41196603]
["bitfinex","ETHUSD",1729601449373,3.81069,2624.2,2623.8,0.60077603]
["bitfinex","ETHUSD",1729601450139,3.81063,2624.3,2623.8,4.41202603]
["bitfinex","ETHUSD",1729601450333,3.81063,2624.3,2624.0,1.2732]
["bitfinex","ETHUSD",1729601450334,3.81069,2624.2,2624.0,1.2732]
["bitfinex","ETHUSD",1729601450542,3.81083,2624.1,2624.0,1.2732]
["bitfinex","ETHUSD",1729601450901,3.81068,2624.2,2624.0,1.2732]
["bitfinex","ETHUSD",1729601451331,3.81049,2624.4,2624.0,1.2732]
["bitfinex","ETHUSD",1729601451845,3.81049,2624.4,2624.1,0.07620682]
["bitfinex","ETHUSD",1729601452143,3.81049,2624.4,2624.1,0.51604368]
["bitfinex","ETHUSD",1729601452355,3.81049,2624.4,2624.2,0.07620396]
["bitfinex","ETHUSD",1729601452504,3.81049,2624.4,2624.1,0.51604368]
["bitfinex","ETHUSD",1729601452836,3.81049,2624.4,2624.2,0.07620394]
["bitfinex","ETHUSD",1729601453865,3.81068,2624.2,2624.0,1.2732]
["bitfinex","ETHUSD",1729601454140,3.81084,2624.1,2623.8,1.85385691]
["bitfinex","ETHUSD",1729601454351,3.81069,2624.2,2623.9,0.07621129]
["bitfinex","ETHUSD",1729601454637,7.54841672,2624.3,2623.9,0.57413982]
["bitfinex","ETHUSD",1729601454638,3.81083,2624.1,2623.9,0.57413982]
["bitfinex","ETHUSD",1729601454842,3.81083,2624.1,2623.8,1.85385691]
["bitfinex","ETHUSD",1729601457339,3.81107,2624.0,2623.5,1.6325761]
["bitfinex","ETHUSD",1729601457545,3.81107,2624.0,2623.5,5.4442661]
["bitfinex","ETHUSD",1729601457755,3.81107,2624.0,2623.5,5.4441961]
["bitfinex","ETHUSD",1729601457960,3.81107,2624.0,2623.5,9.2558161]
["bitfinex","ETHUSD",1729601458122,3.81084,2624.1,2623.6,3.88772608]
["bitfinex","ETHUSD",1729601458319,3.81061,2624.3,2623.8,1.316]
["bitfinex","ETHUSD",1729601458653,3.81061,2624.3,2623.8,5.12714]
["bitfinex","ETHUSD",1729601458858,3.81057,2624.3,2623.8,5.12714]
["bitfinex","ETHUSD",1729601459455,3.81057,2624.3,2623.9,0.07620797]
["bitfinex","ETHUSD",1729601459615,3.81057,2624.3,2623.8,5.12714]
["bitfinex","ETHUSD",1729601459819,3.81068,2624.2,2623.9,0.60603322]
["bitfinex","ETHUSD",1729601460458,3.81055,2624.3,2624.0,0.07620944]
["bitfinex","ETHUSD",1729601460660,3.81065,2624.3,2623.9,0.60603322]
["bitfinex","ETHUSD",1729601460822,3.81039,2624.4,2623.9,0.60603322]
["bitfinex","ETHUSD",1729601461558,3.73786672,2624.1,2623.8,1.316]
["bitfinex","ETHUSD",1729601461756,3.81151,2623.7,2623.5,1.2529]
["bitfinex","ETHUSD",1729601461969,3.81151,2623.7,2623.3,2.75474546]
["bitfinex","ETHUSD",1729601462117,3.81151,2623.7,2623.3,6.56672546]
["bitfinex","ETHUSD",1729601462323,3.81151,2623.7,2623.4,1.02967209]
["bitfinex","ETHUSD",1729601462965,7.54907672,2623.9,2623.4,1.02967209]
["bitfinex","ETHUSD",1729601462966,3.81128,2623.8,2623.4,1.02967209]
["bitfinex","ETHUSD",1729601464088,3.81128,2623.8,2623.5,0.07622126]
["bitfinex","ETHUSD",1729601464435,3.81121,2623.9,2623.5,0.07622126]
["bitfinex","ETHUSD",1729601464644,3.81099,2624.0,2623.6,1.2984]
["bitfinex","ETHUSD",1729601464874,3.81124,2623.9,2623.7,0.07621827]
["bitfinex","ETHUSD",1729601465786,7.62246,2623.9,2623.7,0.07621827]
["bitfinex","ETHUSD",1729601466139,3.81126,2623.8,2623.7,0.07621827]
["bitfinex","ETHUSD",1729601466338,3.81126,2623.8,2623.6,1.91999834]
["bitfinex","ETHUSD",1729601466339,3.81141,2623.7,2623.6,1.2984]
["bitfinex","ETHUSD",1729601466537,3.81141,2623.7,2623.4,1.02967209]
["bitfinex","ETHUSD",1729601466883,3.81141,2623.7,2623.5,4.0]
["bitfinex","ETHUSD",1729601467084,3.81141,2623.7,2623.4,1.02967209]
["bitfinex","ETHUSD",1729601468247,3.81126,2623.8,2623.4,1.02967209]
["bitfinex","ETHUSD",1729601468571,3.81142,2623.7,2623.4,1.02967209]
["bitfinex","ETHUSD",1729601468776,7.54958672,2623.5,2623.3,1.50184546]
["bitfinex","ETHUSD",1729601468986,3.81184,2623.4,2623.3,1.50184546]
["bitfinex","ETHUSD",1729601469279,3.81213,2623.2,2623.1,0.0228407]
["bitfinex","ETHUSD",1729601469601,3.81213,2623.2,2622.6,1.3505]
["bitfinex","ETHUSD",1729601469602,3.81245,2623.0,2622.6,1.3505]
["bitfinex","ETHUSD",1729601469741,3.81268,2622.9,2622.6,1.54522552]
["bitfinex","ETHUSD",1729601469940,3.81268,2622.9,2622.7,0.0762491]
["bitfinex","ETHUSD",1729601470260,3.81271,2622.8,2622.6,0.19472552]
["bitfinex","ETHUSD",1729601470465,3.81286,2622.7,2622.6,0.19472552]
["bitfinex","ETHUSD",1729601470984,3.81286,2622.7,2622.4,1.3505]
["bitfinex","ETHUSD",1729601471181,3.81273,2622.8,2622.4,1.3505]
["bitfinex","ETHUSD",1729601471535,3.81273,2622.8,2622.5,0.07625267]
["bitfinex","ETHUSD",1729601472295,3.81258,2622.9,2622.5,0.07625267]
["bitfinex","ETHUSD",1729601475975,3.81246,2623.0,2622.5,0.07625267]
["bitfinex","ETHUSD",1729601476190,3.81246,2623.0,2622.5,4.93656402]
["bitfinex","ETHUSD",1729601476766,3.81246,2623.0,2622.5,1.12343402]
["bitfinex","ETHUSD",1729601477076,3.81224,2623.2,2622.7,5.13563]
["bitfinex","ETHUSD",1729601477294,3.81194,2623.4,2622.8,3.8889408]
["bitfinex","ETHUSD",1729601477478,3.81194,2623.4,2622.9,5.13529]
["bitfinex","ETHUSD",1729601477684,3.81194,2623.4,2623.0,0.9786581]
["bitfinex","ETHUSD",1729601477862,3.81156,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1729601478068,3.81156,2623.6,2623.2,3.81209]
["bitfinex","ETHUSD",1729601478410,3.81156,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1729601478708,3.81156,2623.6,2623.2,0.381221]
["bitfinex","ETHUSD",1729601478908,8.99903,2623.8,2623.2,4.193321]
["bitfinex","ETHUSD",1729601479065,3.81127,2623.8,2623.3,0.07622737]
["bitfinex","ETHUSD",1729601479262,3.81126,2623.8,2623.3,0.07622737]
["bitfinex","ETHUSD",1729601479507,7.62261,2623.8,2623.2,4.193321]
["bitfinex","ETHUSD",1729601479806,3.81126,2623.8,2623.3,4.68873642]
["bitfinex","ETHUSD",1729601480830,3.81126,2623.8,2623.4,1.372]
["bitfinex","ETHUSD",1729601480993,0.0228407,2623.9,2623.5,0.07622341]
["bitfinex","ETHUSD",1729601481195,3.81112,2623.9,2623.5,0.07622341]
["bitfinex","ETHUSD",1729601481382,5.08699,2624.2,2623.5,0.07622341]
["bitfinex","ETHUSD",1729601481585,3.81113,2623.9,2623.5,0.68228506]
["bitfinex","ETHUSD",1729601481785,3.81119,2623.9,2623.5,0.68228506]
["bitfinex","ETHUSD",1729601482206,3.81127,2623.8,2623.5,0.68228506]
["bitfinex","ETHUSD",1729601482383,3.81127,2623.8,2623.4,1.372]
["bitfinex","ETHUSD",1729601482901,3.81127,2623.8,2623.5,0.07622205]
["bitfinex","ETHUSD",1729601483335,3.81106,2624.0,2623.5,0.07622205]
["bitfinex","ETHUSD",1729601483619,3.81113,2623.9,2623.5,0.07622205]
["bitfinex","ETHUSD",1729601484003,3.81077,2624.2,2623.6,1.3679]
["bitfinex","ETHUSD",1729601484204,3.81077,2624.2,2623.7,0.60179327]
["bitfinex","ETHUSD",1729601484402,7.62154,2624.2,2623.7,0.52558021]
["bitfinex","ETHUSD",1729601484738,3.81083,2624.1,2623.7,0.52558021]
["bitfinex","ETHUSD",1729601485040,3.81083,2624.1,2623.8,0.07621277]
["bitfinex","ETHUSD",1729601485205,3.81083,2624.1,2623.8,0.5781083]
["bitfinex","ETHUSD",1729601485991,7.54841672,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729601486499,3.81039,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1729601486705,3.81076,2624.2,2623.7,0.52558021]
["bitfinex","ETHUSD",1729601486890,3.81095,2624.1,2623.7,0.52558021]
["bitfinex","ETHUSD",1729601487335,3.81098,2624.0,2623.6,1.3679]
["bitfinex","ETHUSD",1729601488149,3.81119,2623.9,2623.6,1.3679]
["bitfinex","ETHUSD",1729601488515,3.81128,2623.8,2623.6,1.3679]
["bitfinex","ETHUSD",1729601488729,3.81155,2623.6,2623.4,1.3214]
["bitfinex","ETHUSD",1729601489905,3.81126,2623.8,2623.4,1.3214]
["bitfinex","ETHUSD",1729601490143,3.81126,2623.8,2623.5,0.07622342]
["bitfinex","ETHUSD",1729601490441,3.81156,2623.6,2623.4,1.3214]
["bitfinex","ETHUSD",1729601491242,3.81156,2623.6,2623.2,1.3216]
["bitfinex","ETHUSD",1729601491524,3.81184,2623.4,2623.1,5.23184087]
["bitfinex","ETHUSD",1729601491672,3.73786672,2623.5,2623.1,1.50184546]
["bitfinex","ETHUSD",1729601491673,5.10803,2623.2,2623.1,1.50184546]
["bitfinex","ETHUSD",1729601491873,3.8123,2623.1,2622.6,1.3693407]
["bitfinex","ETHUSD",1729601492074,3.81244,2623.0,2622.7,0.07624541]
["bitfinex","ETHUSD",1729601492365,3.81244,2623.0,2622.6,1.3465]
["bitfinex","ETHUSD",1729601492934,3.8123,2623.1,2622.7,0.07624688]
["bitfinex","ETHUSD",1729601493131,3.81197,2623.4,2622.7,4.79397257]
["bitfinex","ETHUSD",1729601493345,3.81197,2623.4,2622.9,7.62493]
["bitfinex","ETHUSD",1729601493542,3.81197,2623.4,2623.0,0.07623585]
["bitfinex","ETHUSD",1729601494071,3.81162,2623.6,2623.2,1.377]
["bitfinex","ETHUSD",1729601494376,3.81162,2623.6,2623.3,0.07623005]
["bitfinex","ETHUSD",1729601494543,3.8118,2623.5,2623.2,1.377]
["bitfinex","ETHUSD",1729601498343,3.8118,2623.5,2623.3,0.518925]
["bitfinex","ETHUSD",1729601498565,3.8118,2623.5,2623.3,0.59515605]
["bitfinex","ETHUSD",1729601499273,3.8118,2623.5,2623.3,0.518925]
["bitfinex","ETHUSD",1729601499459,3.8118,2623.5,2623.2,1.377]
["bitfinex","ETHUSD",1729601500269,3.81138,2623.8,2623.3,3.88810109]
["bitfinex","ETHUSD",1729601500480,3.81138,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1729601501269,3.81108,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1729601501491,3.81131,2623.8,2623.5,0.762363]
["bitfinex","ETHUSD",1729601501978,3.81131,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1729601502537,3.81131,2623.8,2623.2,5.18911]
["bitfinex","ETHUSD",1729601502793,3.81148,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1729601503270,3.81148,2623.7,2623.2,1.377]
["bitfinex","ETHUSD",1729601503467,3.81179,2623.5,2623.2,1.377]
["bitfinex","ETHUSD",1729601503693,3.81191,2623.4,2623.2,1.377]
["bitfinex","ETHUSD",1729601504405,3.81191,2623.4,2623.2,1.45323337]
["bitfinex","ETHUSD",1729601504858,3.81191,2623.4,2623.2,1.377]
["bitfinex","ETHUSD",1729601505795,3.81213,2623.2,2623.1,5.23184087]
["bitfinex","ETHUSD",1729601506790,3.88836509,2623.2,2623.1,1.50184546]
["bitfinex","ETHUSD",1729601506999,3.81245,2623.0,2622.7,0.07624469]
["bitfinex","ETHUSD",1729601508701,3.81213,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1729601508860,3.81213,2623.2,2622.8,4.719879]
["bitfinex","ETHUSD",1729601509061,3.81213,2623.2,2622.9,0.07624094]
["bitfinex","ETHUSD",1729601509263,3.812,2623.3,2622.9,0.07624094]
["bitfinex","ETHUSD",1729601509465,7.62363,2623.5,2623.0,1.3977]
["bitfinex","ETHUSD",1729601509712,3.8117,2623.5,2623.1,0.07623487]
["bitfinex","ETHUSD",1729601510011,3.81157,2623.6,2623.2,0.07623204]
["bitfinex","ETHUSD",1729601510311,3.8116,2623.6,2623.2,0.07623204]
["bitfinex","ETHUSD",1729601510878,3.81126,2623.8,2623.2,3.88836204]
["bitfinex","ETHUSD",1729601511094,3.81143,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1729601511609,3.81156,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1729601511798,3.81156,2623.6,2623.3,0.42799954]
["bitfinex","ETHUSD",1729601513205,3.81141,2623.7,2623.3,0.42799954]
["bitfinex","ETHUSD",1729601513429,3.81141,2623.7,2623.4,0.07622761]
["bitfinex","ETHUSD",1729601513782,3.81157,2623.6,2623.3,0.42799954]
["bitfinex","ETHUSD",1729601514518,7.62291,2623.7,2623.3,0.42799954]
["bitfinex","ETHUSD",1729601514699,3.81143,2623.7,2623.3,0.42799954]
["bitfinex","ETHUSD",1729601515820,3.81165,2623.6,2623.3,0.42799954]
["bitfinex","ETHUSD",1729601517387,3.81143,2623.7,2623.3,0.42799954]
["bitfinex","ETHUSD",1729601517602,3.73786672,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1729601517808,3.81184,2623.4,2623.2,0.55]
["bitfinex","ETHUSD",1729601518186,3.81184,2623.4,2623.1,3.72999541]
["bitfinex","ETHUSD",1729601518388,7.6233,2623.6,2623.1,7.54227541]
["bitfinex","ETHUSD",1729601518697,3.81184,2623.5,2623.1,4.62399295]
["bitfinex","ETHUSD",1729601519602,3.81176,2623.5,2623.1,4.62399295]
["bitfinex","ETHUSD",1729601519818,3.81176,2623.5,2623.2,0.07623226]
["bitfinex","ETHUSD",1729601520702,3.8115,2623.7,2623.2,3.88836226]
["bitfinex","ETHUSD",1729601520911,3.81126,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1729601521430,5.13406672,2624.1,2623.3,2.57676152]
["bitfinex","ETHUSD",1729601521431,3.81153,2623.7,2623.3,2.57676152]
["bitfinex","ETHUSD",1729601521636,3.81162,2623.6,2623.3,1.3443]
["bitfinex","ETHUSD",1729601523600,3.81142,2623.7,2623.4,0.07622815]
["bitfinex","ETHUSD",1729601524309,1.4605,2624.3,2623.5,0.55]
["bitfinex","ETHUSD",1729601524491,3.81091,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1729601524695,3.81091,2624.1,2623.7,1.509799]
["bitfinex","ETHUSD",1729601524897,3.81091,2624.1,2623.8,0.07621439]
["bitfinex","ETHUSD",1729601525404,3.81091,2624.1,2623.7,5.321209]
["bitfinex","ETHUSD",1729601525737,3.81091,2624.1,2623.7,1.509799]
["bitfinex","ETHUSD",1729601526104,3.81104,2624.0,2623.7,1.509799]
["bitfinex","ETHUSD",1729601527616,3.81068,2624.2,2623.8,0.07621591]
["bitfinex","ETHUSD",1729601527939,3.81068,2624.2,2623.8,4.5696884]
["bitfinex","ETHUSD",1729601528143,3.81068,2624.2,2623.8,0.7584384]
["bitfinex","ETHUSD",1729601528315,3.81085,2624.1,2623.7,4.36139]
["bitfinex","ETHUSD",1729601528829,3.81085,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1729601528830,3.81102,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1729601528999,3.81112,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1729601529441,3.81103,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1729601530835,3.81084,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1729601531022,3.81069,2624.2,2623.8,0.578631]
["bitfinex","ETHUSD",1729601531428,3.81093,2624.1,2623.8,0.578631]
["bitfinex","ETHUSD",1729601531808,3.81098,2624.0,2623.8,0.578631]
["bitfinex","ETHUSD",1729601532141,3.81083,2624.1,2623.8,0.578631]
["bitfinex","ETHUSD",1729601534436,3.81106,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1729601534854,3.81121,2623.9,2623.6,1.4248]
["bitfinex","ETHUSD",1729601535845,3.81127,2623.8,2623.6,1.4248]
["bitfinex","ETHUSD",1729601536005,3.81127,2623.8,2623.4,6.81184]
["bitfinex","ETHUSD",1729601536206,3.81127,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1729601536449,3.88764509,2623.7,2623.2,3.0]
["bitfinex","ETHUSD",1729601536611,3.88764509,2623.7,2623.3,4.07622971]
["bitfinex","ETHUSD",1729601536612,3.81141,2623.7,2623.3,4.07622971]
["bitfinex","ETHUSD",1729601536812,3.81118,2623.9,2623.4,1.4371]
["bitfinex","ETHUSD",1729601537015,3.81118,2623.9,2623.5,3.88790246]
["bitfinex","ETHUSD",1729601537736,7.62243,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1729601537925,3.81118,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1729601538141,3.81118,2623.9,2623.5,4.36169]
["bitfinex","ETHUSD",1729601538849,7.62189,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1729601539011,7.62189,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1729601539212,1.3738,2624.3,2623.8,0.0762166]
["bitfinex","ETHUSD",1729601539213,3.81099,2624.0,2623.8,0.0762166]
["bitfinex","ETHUSD",1729601539515,3.81084,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729601539853,3.81084,2624.1,2623.8,0.07621661]
["bitfinex","ETHUSD",1729601540150,3.81084,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729601540352,5.18442,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1729601540551,3.81071,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1729601540861,3.81061,2624.3,2623.9,1.54831329]
["bitfinex","ETHUSD",1729601541147,3.81061,2624.3,2623.9,5.35942329]
["bitfinex","ETHUSD",1729601541525,3.81072,2624.2,2623.9,1.54831329]
["bitfinex","ETHUSD",1729601541722,3.81092,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729601541923,3.81146,2623.7,2623.5,0.55]
["bitfinex","ETHUSD",1729601542127,3.81146,2623.7,2623.6,4.0]
["bitfinex","ETHUSD",1729601542327,3.81146,2623.7,2623.5,0.55]
["bitfinex","ETHUSD",1729601542739,7.62295,2623.7,2623.4,1.3364]
["bitfinex","ETHUSD",1729601542934,3.81146,2623.7,2623.4,1.3364]
["bitfinex","ETHUSD",1729601543152,3.81146,2623.7,2623.5,4.0]
["bitfinex","ETHUSD",1729601543658,7.623,2623.7,2623.5,4.0]
["bitfinex","ETHUSD",1729601543814,7.623,2623.7,2622.9,7.612]
["bitfinex","ETHUSD",1729601543815,3.8117,2623.5,2623.1,6.63934087]
["bitfinex","ETHUSD",1729601544017,3.8117,2623.5,2623.2,4.0]
["bitfinex","ETHUSD",1729601544830,7.62351,2623.5,2623.2,4.0]
["bitfinex","ETHUSD",1729601545039,3.81194,2623.4,2623.2,4.0]
["bitfinex","ETHUSD",1729601545218,3.8117,2623.5,2623.2,4.0]
["bitfinex","ETHUSD",1729601545556,3.81195,2623.4,2623.2,4.0]
["bitfinex","ETHUSD",1729601545764,3.8117,2623.5,2623.2,4.0]
["bitfinex","ETHUSD",1729601546055,3.8117,2623.5,2623.2,4.07623449]
["bitfinex","ETHUSD",1729601547220,3.81139,2623.8,2623.2,9.72231103]
["bitfinex","ETHUSD",1729601547418,3.81139,2623.8,2623.3,0.07623158]
["bitfinex","ETHUSD",1729601547662,3.81162,2623.6,2623.3,0.07623158]
["bitfinex","ETHUSD",1729601547880,3.81162,2623.6,2623.3,4.07623158]
["bitfinex","ETHUSD",1729601548653,3.81162,2623.6,2623.3,4.0]
["bitfinex","ETHUSD",1729601548854,3.81162,2623.6,2623.3,4.07623164]
["bitfinex","ETHUSD",1729601549842,3.81162,2623.6,2623.3,4.0]
["bitfinex","ETHUSD",1729601551388,3.81126,2623.8,2623.3,5.91022199]
["bitfinex","ETHUSD",1729601551681,3.81147,2623.7,2623.3,5.91022199]
["bitfinex","ETHUSD",1729601551887,3.81147,2623.7,2623.3,5.83399026]
["bitfinex","ETHUSD",1729601552050,3.81147,2623.7,2623.4,0.07622818]
["bitfinex","ETHUSD",1729601552881,3.81127,2623.8,2623.4,1.04844702]
["bitfinex","ETHUSD",1729601553055,8.91818672,2624.1,2623.5,1.40812428]
["bitfinex","ETHUSD",1729601553388,3.81112,2623.9,2623.5,1.40812428]
["bitfinex","ETHUSD",1729601553683,5.07016672,2624.3,2623.5,1.40812428]
["bitfinex","ETHUSD",1729601553885,3.81083,2624.1,2623.6,0.55]
["bitfinex","ETHUSD",1729601554088,3.81083,2624.1,2623.6,4.55]
["bitfinex","ETHUSD",1729601554250,3.81062,2624.3,2623.8,5.81232]
["bitfinex","ETHUSD",1729601554451,3.81062,2624.3,2623.9,0.07621097]
["bitfinex","ETHUSD",1729601555172,3.81062,2624.3,2623.9,4.07621097]
["bitfinex","ETHUSD",1729601555809,3.81069,2624.2,2623.9,4.07621097]
["bitfinex","ETHUSD",1729601556102,3.81097,2624.0,2623.9,4.0]
["bitfinex","ETHUSD",1729601557704,8.99191672,2624.1,2623.6,1.3889]
["bitfinex","ETHUSD",1729601557889,3.81112,2623.9,2623.6,1.3889]
["bitfinex","ETHUSD",1729601558089,3.81105,2624.0,2623.6,1.3889]
["bitfinex","ETHUSD",1729601559213,3.81105,2624.0,2623.7,0.07622065]
["bitfinex","ETHUSD",1729601559411,3.81105,2624.0,2623.6,5.20042]
["bitfinex","ETHUSD",1729601559579,3.81105,2624.0,2623.6,6.19885288]
["bitfinex","ETHUSD",1729601559775,3.81083,2624.1,2623.6,6.19885288]
["bitfinex","ETHUSD",1729601559983,3.8107,2624.2,2623.7,7.81134]
["bitfinex","ETHUSD",1729601560288,3.8107,2624.2,2623.8,0.0762156]
["bitfinex","ETHUSD",1729601560497,3.81083,2624.1,2623.8,0.0762156]
["bitfinex","ETHUSD",1729601560993,3.81051,2624.4,2623.8,0.96530367]
["bitfinex","ETHUSD",1729601561195,3.81055,2624.3,2623.9,1.4588]
["bitfinex","ETHUSD",1729601561374,3.81055,2624.3,2624.0,0.07621122]
["bitfinex","ETHUSD",1729601562615,3.81051,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1729601562771,3.81051,2624.4,2624.0,4.55]
["bitfinex","ETHUSD",1729601562999,3.81047,2624.4,2624.1,0.07620777]
["bitfinex","ETHUSD",1729601563220,3.8331007,2624.5,2624.1,1.06581255]
["bitfinex","ETHUSD",1729601563425,3.81019,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1729601563931,3.81031,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1729601564137,3.81047,2624.4,2624.0,4.0]
["bitfinex","ETHUSD",1729601564954,3.81047,2624.4,2624.1,0.07620766]
["bitfinex","ETHUSD",1729601566239,3.81047,2624.4,2624.0,4.0]
["bitfinex","ETHUSD",1729601566633,3.81047,2624.4,2624.1,0.07620769]
["bitfinex","ETHUSD",1729601567848,3.81047,2624.4,2623.9,10.58270546]
["bitfinex","ETHUSD",1729601568013,3.81047,2624.4,2624.0,1.60827055]
["bitfinex","ETHUSD",1729601568215,3.81047,2624.4,2624.0,1.68447829]
["bitfinex","ETHUSD",1729601569010,3.81047,2624.4,2624.0,1.60827055]
["bitfinex","ETHUSD",1729601569417,3.81027,2624.5,2624.1,0.07620777]
["bitfinex","ETHUSD",1729601569613,3.81027,2624.5,2624.1,3.88702777]
["bitfinex","ETHUSD",1729601569821,3.81027,2624.5,2624.2,1.4505]
["bitfinex","ETHUSD",1729601570238,3.81047,2624.4,2624.2,1.4505]
["bitfinex","ETHUSD",1729601571654,3.8101,2624.6,2624.2,1.4505]
["bitfinex","ETHUSD",1729601572311,3.81004,2624.7,2624.2,5.26108]
["bitfinex","ETHUSD",1729601572508,3.81004,2624.7,2624.3,0.07620088]
["bitfinex","ETHUSD",1729601572710,3.81012,2624.6,2624.2,1.4505]
["bitfinex","ETHUSD",1729601572911,3.8104,2624.4,2624.2,1.4505]
["bitfinex","ETHUSD",1729601573451,3.81017,2624.6,2624.2,1.4505]
["bitfinex","ETHUSD",1729601573614,3.81017,2624.6,2624.2,2.031632]
["bitfinex","ETHUSD",1729601574053,3.81026,2624.5,2624.2,2.031632]
["bitfinex","ETHUSD",1729601574951,3.80994,2624.8,2624.2,2.10783553]
["bitfinex","ETHUSD",1729601575137,3.81012,2624.6,2624.2,2.031632]
["bitfinex","ETHUSD",1729601575822,3.81012,2624.6,2624.3,0.07620209]
["bitfinex","ETHUSD",1729601576045,3.81012,2624.6,2624.3,1.0491285]
["bitfinex","ETHUSD",1729601576558,3.80987,2624.8,2624.3,4.8596385]
["bitfinex","ETHUSD",1729601576863,3.80987,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1729601577028,3.80985,2624.8,2624.5,1.40609616]
["bitfinex","ETHUSD",1729601577356,3.81008,2624.7,2624.5,4.0]
["bitfinex","ETHUSD",1729601578327,3.81008,2624.7,2624.5,4.69907264]
["bitfinex","ETHUSD",1729601578944,3.80981,2624.8,2624.5,4.69907264]
["bitfinex","ETHUSD",1729601579350,3.8101,2624.6,2624.5,5.24907264]
["bitfinex","ETHUSD",1729601579556,3.81024,2624.5,2624.2,0.581132]
["bitfinex","ETHUSD",1729601579724,3.81024,2624.5,2624.4,4.0]
["bitfinex","ETHUSD",1729601581443,9.01270672,2624.5,2624.4,4.0]
["bitfinex","ETHUSD",1729601581927,9.01270672,2624.5,2623.9,10.36740087]
["bitfinex","ETHUSD",1729601582128,3.81047,2624.4,2624.0,5.96786509]
["bitfinex","ETHUSD",1729601584966,3.81054,2624.3,2624.0,5.96786509]
["bitfinex","ETHUSD",1729601585169,3.81076,2624.2,2624.0,4.55]
["bitfinex","ETHUSD",1729601585838,3.81076,2624.2,2624.0,4.0]
["bitfinex","ETHUSD",1729601586671,3.81076,2624.2,2623.9,6.55634087]
["bitfinex","ETHUSD",1729601586866,3.81076,2624.2,2623.9,6.63255459]
["bitfinex","ETHUSD",1729601587674,3.81035,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1729601587883,3.81035,2624.5,2624.1,0.62620786]
["bitfinex","ETHUSD",1729601588082,3.81035,2624.5,2624.2,0.07620491]
["bitfinex","ETHUSD",1729601588371,3.81012,2624.6,2624.2,0.07620491]
["bitfinex","ETHUSD",1729601588666,3.81012,2624.6,2624.3,1.4471]
["bitfinex","ETHUSD",1729601588877,3.81028,2624.5,2624.3,1.4471]
["bitfinex","ETHUSD",1729601589077,3.81012,2624.6,2624.3,1.4471]
["bitfinex","ETHUSD",1729601589230,3.81012,2624.6,2624.3,1.52330241]
["bitfinex","ETHUSD",1729601589573,3.81012,2624.6,2624.3,1.4471]
["bitfinex","ETHUSD",1729601589759,3.81012,2624.6,2624.3,2.46377264]
["bitfinex","ETHUSD",1729601590754,3.81011,2624.6,2624.3,2.46377264]
["bitfinex","ETHUSD",1729601591160,3.81003,2624.7,2624.3,2.46377264]
["bitfinex","ETHUSD",1729601591371,3.81003,2624.7,2624.3,6.3505049]
["bitfinex","ETHUSD",1729601591586,0.07623509,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1729601591736,3.80969,2624.9,2624.5,0.76624721]
["bitfinex","ETHUSD",1729601591935,3.8096,2625.0,2624.6,5.8111]
["bitfinex","ETHUSD",1729601592154,3.80938,2625.1,2624.6,2.001]
["bitfinex","ETHUSD",1729601592481,3.80981,2624.9,2624.6,2.001]
["bitfinex","ETHUSD",1729601592684,3.80993,2624.8,2624.6,0.55]
["bitfinex","ETHUSD",1729601592846,3.80993,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1729601593053,3.80993,2624.8,2624.6,4.0]
["bitfinex","ETHUSD",1729601594454,3.80993,2624.8,2624.5,1.131079]
["bitfinex","ETHUSD",1729601594652,3.8096,2625.0,2624.6,1.349]
["bitfinex","ETHUSD",1729601595178,3.80973,2624.9,2624.6,1.349]
["bitfinex","ETHUSD",1729601595334,3.80973,2624.9,2624.6,1.4251944]
["bitfinex","ETHUSD",1729601595537,3.80973,2624.9,2624.6,2.06185874]
["bitfinex","ETHUSD",1729601595762,3.80973,2624.9,2624.6,1.98566434]
["bitfinex","ETHUSD",1729601595966,3.80973,2624.9,2624.6,5.98566434]
["bitfinex","ETHUSD",1729601597544,3.80973,2624.9,2624.6,1.98566434]
["bitfinex","ETHUSD",1729601597888,3.8096,2625.0,2624.7,1.4078]
["bitfinex","ETHUSD",1729601598042,7.6192,2625.0,2624.7,2.11398779]
["bitfinex","ETHUSD",1729601598438,3.80968,2624.9,2624.7,2.11398779]
["bitfinex","ETHUSD",1729601598644,3.80968,2624.9,2624.7,1.4078]
["bitfinex","ETHUSD",1729601599181,3.80968,2624.9,2624.7,5.4078]
["bitfinex","ETHUSD",1729601599880,3.80948,2625.1,2624.7,5.4078]
["bitfinex","ETHUSD",1729601600072,3.80981,2624.8,2624.7,4.0]
["bitfinex","ETHUSD",1729601600487,3.8098,2624.9,2624.7,4.0]
["bitfinex","ETHUSD",1729601600689,3.8098,2624.9,2624.7,4.6035079]
["bitfinex","ETHUSD",1729601600895,7.6196,2624.9,2624.7,4.6035079]
["bitfinex","ETHUSD",1729601601200,3.80968,2624.9,2624.7,4.0]
["bitfinex","ETHUSD",1729601602010,3.80981,2624.8,2624.7,4.0]
["bitfinex","ETHUSD",1729601602368,3.80968,2624.9,2624.7,4.0]
["bitfinex","ETHUSD",1729601604100,3.80981,2624.8,2624.7,4.0]
["bitfinex","ETHUSD",1729601604307,3.88604509,2624.8,2624.7,4.0]
["bitfinex","ETHUSD",1729601604483,6.37340427,2624.8,2624.7,4.0]
["bitfinex","ETHUSD",1729601604803,6.29716918,2624.8,2624.7,4.0]
["bitfinex","ETHUSD",1729601605006,5.23004509,2624.8,2624.7,4.0]
["bitfinex","ETHUSD",1729601605311,3.81008,2624.7,2624.3,1.3556]
["bitfinex","ETHUSD",1729601605809,3.73786672,2624.9,2624.4,0.07620289]
["bitfinex","ETHUSD",1729601605810,3.80973,2624.9,2624.4,0.07620289]
["bitfinex","ETHUSD",1729601606000,3.80993,2624.8,2624.3,5.16611]
["bitfinex","ETHUSD",1729601606198,3.80993,2624.8,2624.4,0.516611]
["bitfinex","ETHUSD",1729601606414,3.81007,2624.7,2624.4,0.516611]
["bitfinex","ETHUSD",1729601606730,3.81007,2624.7,2624.3,1.43180246]
["bitfinex","ETHUSD",1729601607006,3.80983,2624.8,2624.4,4.0]
["bitfinex","ETHUSD",1729601607211,3.80996,2624.7,2624.4,4.0]
["bitfinex","ETHUSD",1729601607375,7.61978,2624.8,2624.4,4.07619942]
["bitfinex","ETHUSD",1729601607575,3.80983,2624.8,2624.4,4.0]
["bitfinex","ETHUSD",1729601607787,3.80983,2624.8,2624.5,0.916611]
["bitfinex","ETHUSD",1729601608334,3.80966,2624.9,2624.5,0.916611]
["bitfinex","ETHUSD",1729601608691,3.8099,2624.8,2624.5,0.916611]
["bitfinex","ETHUSD",1729601609329,3.80966,2624.9,2624.5,0.916611]
["bitfinex","ETHUSD",1729601609491,3.80958,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1729601609693,3.80958,2625.0,2624.7,1.4192]
["bitfinex","ETHUSD",1729601609897,3.80958,2625.0,2624.7,2.09641686]
["bitfinex","ETHUSD",1729601610201,5.14529,2625.1,2624.7,2.09641686]
["bitfinex","ETHUSD",1729601610202,3.80967,2624.9,2624.7,2.09641686]
["bitfinex","ETHUSD",1729601610405,1.67360541,2624.9,2624.7,2.09641686]
["bitfinex","ETHUSD",1729601610616,3.80953,2625.0,2624.7,2.09641686]
["bitfinex","ETHUSD",1729601611006,5.48313541,2625.0,2624.7,2.09641686]
["bitfinex","ETHUSD",1729601611233,5.48313541,2625.0,2624.8,0.65326809]
["bitfinex","ETHUSD",1729601611419,1.67360541,2624.9,2624.7,2.09641686]
["bitfinex","ETHUSD",1729601611622,5.48313541,2625.0,2624.7,2.09641686]
["bitfinex","ETHUSD",1729601612226,3.80936,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1729601612527,3.80936,2625.2,2624.8,4.35978]
["bitfinex","ETHUSD",1729601612742,3.80936,2625.2,2624.9,1.02660469]
["bitfinex","ETHUSD",1729601613034,3.80913,2625.3,2624.9,1.10279019]
["bitfinex","ETHUSD",1729601613242,3.80924,2625.2,2624.9,1.02660469]
["bitfinex","ETHUSD",1729601613731,3.80917,2625.3,2624.9,1.10279021]
["bitfinex","ETHUSD",1729601614045,3.80917,2625.3,2625.0,0.54625202]
["bitfinex","ETHUSD",1729601615339,3.80903,2625.4,2625.1,1.4319]
["bitfinex","ETHUSD",1729601615796,3.80903,2625.4,2625.1,1.5080798]
["bitfinex","ETHUSD",1729601616593,3.8316007,2625.6,2625.1,1.4319]
["bitfinex","ETHUSD",1729601616594,0.07623509,2625.5,2625.1,1.4319]
["bitfinex","ETHUSD",1729601616795,0.0228407,2625.6,2625.2,0.62617883]
["bitfinex","ETHUSD",1729601617048,3.80853,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1729601617340,3.80853,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1729601617635,3.80853,2625.7,2625.2,4.35919]
["bitfinex","ETHUSD",1729601618192,3.80853,2625.7,2625.3,0.07617034]
["bitfinex","ETHUSD",1729601618393,3.80853,2625.7,2625.2,4.35919]
["bitfinex","ETHUSD",1729601618620,3.80853,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1729601618815,3.80873,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1729601619240,3.80853,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1729601619941,3.80868,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1729601620443,3.80889,2625.5,2625.1,1.4319]
["bitfinex","ETHUSD",1729601620606,3.809,2625.4,2625.1,2.41334067]
["bitfinex","ETHUSD",1729601621743,3.80883,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1729601622244,3.80883,2625.5,2625.1,2.41334067]
["bitfinex","ETHUSD",1729601622740,3.80869,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1729601623065,3.88476509,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1729601623249,3.80846,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1729601623439,3.80871,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1729601624663,3.80886,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1729601625066,3.80894,2625.4,2625.1,2.41334067]
["bitfinex","ETHUSD",1729601625639,3.88533509,2625.3,2624.9,1.3361]
["bitfinex","ETHUSD",1729601625983,3.88533509,2625.3,2624.9,1.4122855]
["bitfinex","ETHUSD",1729601625984,3.8091,2625.3,2624.9,1.4122855]
["bitfinex","ETHUSD",1729601626144,3.8091,2625.3,2624.9,1.3361]
["bitfinex","ETHUSD",1729601626482,3.88511509,2625.5,2624.9,1.3361]
["bitfinex","ETHUSD",1729601626835,3.88511509,2625.5,2625.0,0.66476855]
["bitfinex","ETHUSD",1729601627479,3.88511509,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1729601627878,3.80888,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1729601630867,3.80865,2625.6,2625.2,1.4074]
["bitfinex","ETHUSD",1729601631985,3.80879,2625.5,2625.2,1.4074]
["bitfinex","ETHUSD",1729601632362,1.67297797,2625.5,2625.2,1.4074]
["bitfinex","ETHUSD",1729601632595,1.67297797,2625.5,2625.3,0.20335785]
["bitfinex","ETHUSD",1729601632758,1.67297797,2625.5,2625.2,1.4074]
["bitfinex","ETHUSD",1729601633383,3.80865,2625.6,2625.2,1.4074]
["bitfinex","ETHUSD",1729601633590,1.67297797,2625.5,2625.2,1.4074]
["bitfinex","ETHUSD",1729601634510,1.67297797,2625.3,2625.2,1.4074]
["bitfinex","ETHUSD",1729601634726,1.67297797,2625.3,2625.2,1.9574]
["bitfinex","ETHUSD",1729601635005,5.48197797,2625.4,2625.2,1.9574]
["bitfinex","ETHUSD",1729601635203,1.67297797,2625.3,2625.2,1.9574]
["bitfinex","ETHUSD",1729601635803,1.67297797,2625.4,2625.2,1.9574]
["bitfinex","ETHUSD",1729601636210,5.48205797,2625.3,2625.0,0.66476855]
["bitfinex","ETHUSD",1729601636366,1.67297797,2625.2,2625.0,0.66476855]
["bitfinex","ETHUSD",1729601636566,5.48205797,2625.3,2625.1,0.20568686]
["bitfinex","ETHUSD",1729601639117,1.67297797,2625.3,2625.1,0.20568686]
["bitfinex","ETHUSD",1729601639899,5.48199797,2625.4,2625.1,0.20568686]
["bitfinex","ETHUSD",1729601640496,1.67297797,2625.4,2625.1,0.20568686]
["bitfinex","ETHUSD",1729601642495,1.67297797,2625.3,2625.1,0.20568686]
["bitfinex","ETHUSD",1729601643441,3.80882,2625.5,2625.1,0.20568686]
["bitfinex","ETHUSD",1729601643738,5.48179797,2625.5,2625.1,0.20568686]
["bitfinex","ETHUSD",1729601643934,1.67297797,2625.4,2625.1,0.20568686]
["bitfinex","ETHUSD",1729601645199,5.48179797,2625.5,2625.2,1.3525]
["bitfinex","ETHUSD",1729601645394,5.48179797,2625.5,2625.2,1.88926769]
["bitfinex","ETHUSD",1729601646634,1.67297797,2625.5,2625.2,1.88926769]
["bitfinex","ETHUSD",1729601646801,5.48164797,2625.6,2625.2,1.88926769]
["bitfinex","ETHUSD",1729601647003,3.80853,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1729601647202,1.67297797,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1729601647430,1.67297797,2625.6,2625.4,0.63246107]
["bitfinex","ETHUSD",1729601648704,3.809,2625.4,2625.2,0.53676769]
["bitfinex","ETHUSD",1729601648947,5.48209797,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1729601649103,5.48209797,2625.3,2625.0,1.3912]
["bitfinex","ETHUSD",1729601649516,3.80912,2625.3,2625.0,1.3912]
["bitfinex","ETHUSD",1729601650050,1.67297797,2625.4,2625.0,5.27689256]
["bitfinex","ETHUSD",1729601650344,1.67297797,2625.4,2625.1,0.52768926]
["bitfinex","ETHUSD",1729601650522,5.48200797,2625.4,2625.1,0.52768926]
["bitfinex","ETHUSD",1729601651017,5.48216797,2625.3,2625.1,0.52768926]
["bitfinex","ETHUSD",1729601651215,1.67297797,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1729601651527,1.67297797,2625.0,2624.9,0.55]
["bitfinex","ETHUSD",1729601651716,5.48240797,2625.1,2624.9,0.55]
["bitfinex","ETHUSD",1729601652240,1.67297797,2625.1,2624.9,0.55]
["bitfinex","ETHUSD",1729601652947,3.80952,2625.0,2624.8,2.89844546]
["bitfinex","ETHUSD",1729601653105,3.80952,2625.0,2624.8,3.56128955]
["bitfinex","ETHUSD",1729601653741,5.48236797,2625.1,2624.8,3.56128955]
["bitfinex","ETHUSD",1729601654809,3.80939,2625.1,2624.8,3.56128955]
["bitfinex","ETHUSD",1729601655604,1.67297797,2625.2,2624.8,3.56128955]
["bitfinex","ETHUSD",1729601655805,5.48220797,2625.2,2624.8,3.56128955]
["bitfinex","ETHUSD",1729601656546,5.48220797,2625.2,2624.8,3.63748103]
["bitfinex","ETHUSD",1729601656894,5.48220797,2625.2,2624.9,1.11774264]
["bitfinex","ETHUSD",1729601656895,3.80923,2625.2,2624.9,1.11774264]
["bitfinex","ETHUSD",1729601657049,1.67297797,2625.4,2624.9,4.92738264]
["bitfinex","ETHUSD",1729601657236,5.48191797,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1729601657553,1.67297797,2625.3,2625.1,0.55535644]
["bitfinex","ETHUSD",1729601657751,5.55815306,2625.4,2625.1,0.55535644]
["bitfinex","ETHUSD",1729601658810,1.67297797,2625.2,2625.1,0.55535644]
["bitfinex","ETHUSD",1729601659004,5.48206797,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1729601659240,1.67297797,2625.1,2624.9,1.11774264]
["bitfinex","ETHUSD",1729601659441,5.48222797,2625.2,2624.9,1.11774264]
["bitfinex","ETHUSD",1729601659653,3.80925,2625.2,2624.9,1.11774264]
["bitfinex","ETHUSD",1729601659953,3.80925,2625.2,2625.0,0.84888322]
["bitfinex","ETHUSD",1729601660107,5.48222797,2625.2,2625.0,0.84888322]
["bitfinex","ETHUSD",1729601660306,1.67297797,2625.3,2625.0,0.84888322]
["bitfinex","ETHUSD",1729601660519,5.48191797,2625.4,2625.0,0.84888322]
["bitfinex","ETHUSD",1729601660729,1.67297797,2625.4,2625.0,0.84888322]
["bitfinex","ETHUSD",1729601660934,3.80881,2625.5,2625.1,2.5120431]
["bitfinex","ETHUSD",1729601661154,5.48178797,2625.5,2625.1,6.3213931]
["bitfinex","ETHUSD",1729601661867,3.80881,2625.5,2625.1,6.3213931]
["bitfinex","ETHUSD",1729601662629,3.80868,2625.6,2625.1,6.3213931]
["bitfinex","ETHUSD",1729601662862,1.67297797,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1729601663166,5.48127797,2625.9,2625.5,1.4231]
["bitfinex","ETHUSD",1729601663369,5.48127797,2625.9,2625.5,5.23188]
["bitfinex","ETHUSD",1729601663767,1.67297797,2625.9,2625.5,5.23188]
["bitfinex","ETHUSD",1729601663974,3.80807,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729601663975,3.80814,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729601664131,1.67297797,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1729601664331,5.48104797,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729601664843,3.80807,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729601665043,5.48104797,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729601665281,3.80832,2625.9,2625.7,1.56974991]
["bitfinex","ETHUSD",1729601665564,5.48129797,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1729601666062,1.67297797,2625.8,2625.6,0.55]
["bitfinex","ETHUSD",1729601666970,3.80832,2625.9,2625.5,1.4231]
["bitfinex","ETHUSD",1729601666971,5.48129797,2625.9,2625.5,1.4231]
["bitfinex","ETHUSD",1729601667140,5.48106797,2626.0,2625.6,0.62616838]
["bitfinex","ETHUSD",1729601667326,5.48106797,2626.0,2625.7,0.58580184]
["bitfinex","ETHUSD",1729601667530,1.67297797,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1729601668764,5.48106797,2626.0,2625.6,4.43479441]
["bitfinex","ETHUSD",1729601669067,3.80809,2626.0,2625.6,4.43479444]
["bitfinex","ETHUSD",1729601669276,5.48106797,2626.0,2625.6,4.43479444]
["bitfinex","ETHUSD",1729601669774,5.48106797,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1729601670134,5.48106797,2626.0,2625.6,1.31973417]
["bitfinex","ETHUSD",1729601670362,3.80809,2626.0,2625.6,5.20453856]
["bitfinex","ETHUSD",1729601671467,3.80809,2626.0,2625.6,1.31973417]
["bitfinex","ETHUSD",1729601671646,5.48106797,2626.0,2625.6,1.31973417]
["bitfinex","ETHUSD",1729601672666,1.67297797,2625.7,2625.3,1.9582]
["bitfinex","ETHUSD",1729601672867,1.67297797,2625.6,2625.3,1.9582]
["bitfinex","ETHUSD",1729601673072,5.48169797,2625.6,2625.3,1.9582]
["bitfinex","ETHUSD",1729601673248,5.48147797,2625.7,2625.3,1.9582]
["bitfinex","ETHUSD",1729601673443,1.67297797,2625.6,2625.3,1.9582]
["bitfinex","ETHUSD",1729601673631,5.48177797,2625.5,2625.3,0.55]
["bitfinex","ETHUSD",1729601673836,1.67297797,2625.4,2625.0,1.4017]
["bitfinex","ETHUSD",1729601674032,5.48191797,2625.4,2625.0,2.07301655]
["bitfinex","ETHUSD",1729601674458,5.48191797,2625.4,2625.0,5.21121]
["bitfinex","ETHUSD",1729601675066,5.48191797,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1729601677366,1.67297797,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1729601677664,5.48156797,2625.7,2625.4,1.4214]
["bitfinex","ETHUSD",1729601678187,1.67297797,2625.6,2625.4,1.4214]
["bitfinex","ETHUSD",1729601678890,0.07623509,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1729601679089,3.80807,2626.0,2625.5,0.55]
["bitfinex","ETHUSD",1729601679305,3.80807,2626.0,2625.2,7.0]
["bitfinex","ETHUSD",1729601679306,5.48162797,2625.6,2625.2,5.2939]
["bitfinex","ETHUSD",1729601679462,3.809,2625.4,2625.2,4.0]
["bitfinex","ETHUSD",1729601679660,8.92308,2625.5,2625.2,4.0]
["bitfinex","ETHUSD",1729601679970,3.80895,2625.4,2625.2,4.0]
["bitfinex","ETHUSD",1729601681559,3.80895,2625.4,2625.1,4.0]
["bitfinex","ETHUSD",1729601681769,3.80895,2625.4,2625.1,5.291303]
["bitfinex","ETHUSD",1729601682370,6.78719797,2625.5,2625.1,5.291303]
["bitfinex","ETHUSD",1729601683202,3.80899,2625.4,2625.1,5.291303]
["bitfinex","ETHUSD",1729601683567,6.78719797,2625.5,2625.1,5.291303]
["bitfinex","ETHUSD",1729601684860,6.78719797,2625.5,2625.1,9.100673]
["bitfinex","ETHUSD",1729601686102,6.78719797,2625.5,2625.1,5.291303]
["bitfinex","ETHUSD",1729601686103,10.59610797,2625.5,2625.1,5.291303]
["bitfinex","ETHUSD",1729601686406,6.78719797,2625.5,2625.1,9.100673]
["bitfinex","ETHUSD",1729601686570,6.78719797,2625.5,2625.2,1.0394573]
["bitfinex","ETHUSD",1729601687203,5.55815306,2625.4,2625.1,4.0]
["bitfinex","ETHUSD",1729601687507,3.88517509,2625.4,2625.1,4.0]
["bitfinex","ETHUSD",1729601687713,5.48220797,2625.2,2624.8,2.87054546]
["bitfinex","ETHUSD",1729601687867,3.80911,2625.3,2624.9,7.80965]
["bitfinex","ETHUSD",1729601688066,9.29126797,2625.3,2624.9,4.0]
["bitfinex","ETHUSD",1729601688262,0.07623509,2625.4,2624.9,7.80952]
["bitfinex","ETHUSD",1729601688263,5.48193797,2625.4,2624.9,7.80952]
["bitfinex","ETHUSD",1729601688710,1.67297797,2625.3,2624.9,11.61909]
["bitfinex","ETHUSD",1729601689201,1.67297797,2625.3,2624.9,7.80952]
["bitfinex","ETHUSD",1729601689410,1.67297797,2625.3,2625.0,1.21036036]
["bitfinex","ETHUSD",1729601690173,5.48206797,2625.3,2625.0,1.21036036]
["bitfinex","ETHUSD",1729601691027,5.48206797,2625.3,2624.9,7.80952]
["bitfinex","ETHUSD",1729601694084,5.48206797,2625.3,2624.9,3.80952]
["bitfinex","ETHUSD",1729601695821,1.67297797,2625.3,2624.9,3.80952]
["bitfinex","ETHUSD",1729601696006,5.48208797,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729601696190,5.55832306,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729601696389,5.55832306,2625.3,2624.9,2.1693689]
["bitfinex","ETHUSD",1729601696589,5.48208797,2625.3,2624.9,2.1693689]
["bitfinex","ETHUSD",1729601696889,5.55832306,2625.3,2624.9,2.1693689]
["bitfinex","ETHUSD",1729601697711,5.48208797,2625.3,2624.9,2.1693689]
["bitfinex","ETHUSD",1729601697927,5.55832306,2625.3,2624.9,2.1693689]
["bitfinex","ETHUSD",1729601698232,5.48208797,2625.3,2624.9,2.1693689]
["bitfinex","ETHUSD",1729601699840,3.80911,2625.3,2625.0,1.02732425]
["bitfinex","ETHUSD",1729601700133,5.48208797,2625.3,2625.0,1.02732425]
["bitfinex","ETHUSD",1729601700930,1.3054,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729601701243,3.80876,2625.6,2625.2,5.15052]
["bitfinex","ETHUSD",1729601701396,5.48173797,2625.6,2625.3,0.515052]
["bitfinex","ETHUSD",1729601702525,3.88474509,2625.7,2625.3,0.515052]
["bitfinex","ETHUSD",1729601702719,3.80851,2625.7,2625.3,0.59122808]
["bitfinex","ETHUSD",1729601703112,5.48148797,2625.7,2625.3,4.59122808]
["bitfinex","ETHUSD",1729601703312,3.80851,2625.7,2625.4,0.97416681]
["bitfinex","ETHUSD",1729601703619,5.48148797,2625.7,2625.4,0.97416681]
["bitfinex","ETHUSD",1729601703790,3.80851,2625.7,2625.4,0.97416681]
["bitfinex","ETHUSD",1729601703994,5.14803,2625.9,2625.5,1.2965]
["bitfinex","ETHUSD",1729601703995,5.48134797,2625.8,2625.5,1.2965]
["bitfinex","ETHUSD",1729601704238,3.80837,2625.8,2625.5,1.2965]
["bitfinex","ETHUSD",1729601704492,3.80894,2625.5,2625.3,4.0]
["bitfinex","ETHUSD",1729601705438,3.80894,2625.4,2625.3,4.0]
["bitfinex","ETHUSD",1729601705857,3.80894,2625.4,2624.8,6.66703546]
["bitfinex","ETHUSD",1729601705858,3.80931,2625.2,2624.8,2.85724546]
["bitfinex","ETHUSD",1729601706150,3.80931,2625.2,2624.8,3.89923862]
["bitfinex","ETHUSD",1729601706650,5.48228797,2625.2,2624.8,3.89923862]
["bitfinex","ETHUSD",1729601706853,3.80931,2625.2,2624.8,3.89923862]
["bitfinex","ETHUSD",1729601707435,5.48228797,2625.2,2624.8,3.89923862]
["bitfinex","ETHUSD",1729601707638,5.48228797,2625.2,2624.8,3.97542816]
["bitfinex","ETHUSD",1729601707820,5.48220797,2625.3,2624.9,1.70152736]
["bitfinex","ETHUSD",1729601708029,5.48220797,2625.3,2624.9,5.51118736]
["bitfinex","ETHUSD",1729601708030,1.67297797,2625.2,2624.9,5.51118736]
["bitfinex","ETHUSD",1729601710614,5.48216797,2625.3,2624.9,5.51118736]
["bitfinex","ETHUSD",1729601711021,5.48216797,2625.3,2624.9,9.32079736]
["bitfinex","ETHUSD",1729601711327,3.8089,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1729601711532,5.48187797,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1729601711932,1.67297797,2625.4,2625.1,3.80931]
["bitfinex","ETHUSD",1729601712133,1.67297797,2625.4,2625.1,4.87342074]
["bitfinex","ETHUSD",1729601716215,1.67297797,2625.4,2625.1,5.32972455]
["bitfinex","ETHUSD",1729601717180,1.67297797,2625.4,2625.2,0.45630381]
["bitfinex","ETHUSD",1729601717382,5.48187797,2625.5,2625.2,0.45630381]
["bitfinex","ETHUSD",1729601717889,1.67297797,2625.5,2625.2,4.26552381]
["bitfinex","ETHUSD",1729601718071,1.67297797,2625.5,2625.2,0.45630381]
["bitfinex","ETHUSD",1729601718270,1.67297797,2625.4,2625.1,3.80928]
["bitfinex","ETHUSD",1729601718585,1.67297797,2625.4,2625.1,4.88100284]
["bitfinex","ETHUSD",1729601718955,5.48177797,2625.5,2625.1,4.88100284]
["bitfinex","ETHUSD",1729601720493,1.67297797,2625.5,2625.1,4.88100284]
["bitfinex","ETHUSD",1729601720646,5.48151797,2625.7,2625.2,1.47368059]
["bitfinex","ETHUSD",1729601720846,0.07623509,2625.8,2625.2,1.47368059]
["bitfinex","ETHUSD",1729601721093,3.80799,2626.1,2625.7,3.80844]
["bitfinex","ETHUSD",1729601721272,0.07623509,2626.0,2625.6,4.35862]
["bitfinex","ETHUSD",1729601721649,1.67297797,2625.9,2625.6,4.35862]
["bitfinex","ETHUSD",1729601724261,1.67297797,2626.0,2625.6,4.35862]
["bitfinex","ETHUSD",1729601724460,1.67297797,2626.0,2625.7,0.956491]
["bitfinex","ETHUSD",1729601724685,1.67297797,2626.0,2625.7,4.764991]
["bitfinex","ETHUSD",1729601726821,1.67297797,2625.9,2625.7,4.764991]
["bitfinex","ETHUSD",1729601728020,1.67297797,2625.9,2625.7,0.956491]
["bitfinex","ETHUSD",1729601728222,1.67297797,2625.9,2625.7,4.764981]
["bitfinex","ETHUSD",1729601728381,1.67297797,2625.9,2625.8,0.5314981]
["bitfinex","ETHUSD",1729601728936,3.80799,2626.1,2625.8,0.5314981]
["bitfinex","ETHUSD",1729601729089,1.67297797,2626.0,2625.8,0.5314981]
["bitfinex","ETHUSD",1729601730022,1.67297797,2625.9,2625.8,0.5314981]
["bitfinex","ETHUSD",1729601731695,1.67297797,2626.0,2625.8,0.5314981]
["bitfinex","ETHUSD",1729601733526,1.67297797,2625.9,2625.8,0.5314981]
["bitfinex","ETHUSD",1729601733721,1.67297797,2625.9,2625.3,2.09481611]
["bitfinex","ETHUSD",1729601733722,3.80857,2625.7,2625.3,1.76603814]
["bitfinex","ETHUSD",1729601734036,1.67297797,2625.6,2625.3,5.57503814]
["bitfinex","ETHUSD",1729601734215,1.67297797,2625.6,2625.4,1.23841681]
["bitfinex","ETHUSD",1729601735117,3.80857,2625.7,2625.4,5.04728681]
["bitfinex","ETHUSD",1729601735118,1.67297797,2625.7,2625.4,5.04728681]
["bitfinex","ETHUSD",1729601735868,0.07623509,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1729601736071,1.67297797,2625.9,2625.5,4.43487797]
["bitfinex","ETHUSD",1729601736237,1.67297797,2625.8,2625.6,0.94821348]
["bitfinex","ETHUSD",1729601736557,0.07623509,2625.9,2625.6,4.75684348]
["bitfinex","ETHUSD",1729601736558,1.67297797,2625.9,2625.6,4.75684348]
["bitfinex","ETHUSD",1729601737132,1.67297797,2625.8,2625.6,4.75684348]
["bitfinex","ETHUSD",1729601737365,1.67297797,2625.8,2625.6,0.94821348]
["bitfinex","ETHUSD",1729601739467,3.80798,2626.1,2625.7,1.3821]
["bitfinex","ETHUSD",1729601739764,1.67297797,2626.0,2625.7,1.3821]
["bitfinex","ETHUSD",1729601740064,5.48105797,2626.0,2625.7,2.05860332]
["bitfinex","ETHUSD",1729601740727,1.67297797,2626.0,2625.7,2.05860332]
["bitfinex","ETHUSD",1729601741723,1.67297797,2626.0,2625.7,5.86703332]
["bitfinex","ETHUSD",1729601742327,5.50346867,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1729601742542,3.80765,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1729601742742,1.67297797,2626.1,2625.9,3.80813]
["bitfinex","ETHUSD",1729601742969,1.67297797,2626.1,2625.9,4.83064433]
["bitfinex","ETHUSD",1729601744252,3.80765,2626.3,2625.9,4.83064433]
["bitfinex","ETHUSD",1729601744455,1.67297797,2626.2,2625.9,4.83064433]
["bitfinex","ETHUSD",1729601744956,1.67297797,2626.1,2625.9,1.02251433]
["bitfinex","ETHUSD",1729601746047,5.48082797,2626.2,2625.9,1.02251433]
["bitfinex","ETHUSD",1729601746264,1.67297797,2626.1,2626.0,0.53808443]
["bitfinex","ETHUSD",1729601747566,5.48082797,2626.2,2626.0,0.53808443]
["bitfinex","ETHUSD",1729601747730,1.67297797,2626.2,2626.0,0.53808443]
["bitfinex","ETHUSD",1729601748064,1.67297797,2626.2,2626.0,1.92078443]
["bitfinex","ETHUSD",1729601748469,1.67297797,2626.1,2625.8,5.68255]
["bitfinex","ETHUSD",1729601750032,5.48077797,2626.2,2625.8,5.68255]
["bitfinex","ETHUSD",1729601754791,5.48077797,2626.2,2625.8,5.75870946]
["bitfinex","ETHUSD",1729601755988,5.48089797,2626.1,2625.8,1.8742]
["bitfinex","ETHUSD",1729601756291,3.88395509,2626.3,2625.8,5.68255]
["bitfinex","ETHUSD",1729601756292,5.55702306,2626.2,2625.8,5.68255]
["bitfinex","ETHUSD",1729601756494,1.67297797,2626.1,2625.9,1.01674933]
["bitfinex","ETHUSD",1729601757075,5.55702306,2626.2,2625.9,1.01674933]
["bitfinex","ETHUSD",1729601757900,1.403,2626.4,2625.9,1.01674933]
["bitfinex","ETHUSD",1729601758207,9.28832797,2626.3,2625.9,4.82489933]
["bitfinex","ETHUSD",1729601758494,5.48061797,2626.3,2626.0,0.67752588]
["bitfinex","ETHUSD",1729601758669,1.67297797,2626.2,2626.0,0.67752588]
["bitfinex","ETHUSD",1729601759068,9.28834797,2626.3,2626.0,0.67752588]
["bitfinex","ETHUSD",1729601760904,1.67297797,2626.2,2626.0,0.67752588]
["bitfinex","ETHUSD",1729601761200,5.48061797,2626.3,2626.0,0.67752588]
["bitfinex","ETHUSD",1729601761495,9.28834797,2626.3,2626.0,0.67752588]
["bitfinex","ETHUSD",1729601761699,5.48061797,2626.3,2626.0,0.67752588]
["bitfinex","ETHUSD",1729601761886,9.28834797,2626.3,2626.0,0.67752588]
["bitfinex","ETHUSD",1729601762273,3.80764,2626.3,2626.0,0.67752588]
["bitfinex","ETHUSD",1729601762464,5.48061797,2626.3,2626.0,0.67752588]
["bitfinex","ETHUSD",1729601763091,9.28833797,2626.3,2626.0,0.67752588]
["bitfinex","ETHUSD",1729601763491,5.48076797,2626.2,2626.0,0.67752588]
["bitfinex","ETHUSD",1729601763661,5.55700306,2626.2,2625.8,5.68248]
["bitfinex","ETHUSD",1729601763864,5.48092797,2626.1,2625.8,1.8742]
["bitfinex","ETHUSD",1729601764188,1.67297797,2626.2,2625.8,5.68249]
["bitfinex","ETHUSD",1729601764379,1.67297797,2626.2,2625.8,5.75864954]
["bitfinex","ETHUSD",1729601764770,1.67297797,2626.2,2625.8,5.68249]
["bitfinex","ETHUSD",1729601764963,5.21061,2626.4,2625.9,1.01674433]
["bitfinex","ETHUSD",1729601765165,3.0,2626.9,2626.1,1.341]
["bitfinex","ETHUSD",1729601765166,3.80745,2626.5,2626.1,1.341]
["bitfinex","ETHUSD",1729601765492,5.48042797,2626.5,2626.1,5.14888]
["bitfinex","ETHUSD",1729601766214,1.3484,2626.8,2626.1,5.14888]
["bitfinex","ETHUSD",1729601766215,1.3484,2626.8,2626.4,1.67297797]
["bitfinex","ETHUSD",1729601766396,3.80683,2626.9,2626.5,3.52767797]
["bitfinex","ETHUSD",1729601766579,1.67297797,2626.8,2626.6,0.74112404]
["bitfinex","ETHUSD",1729601766907,3.8073,2626.6,2626.2,1.3047]
["bitfinex","ETHUSD",1729601768062,0.07623509,2626.8,2626.3,1.8524]
["bitfinex","ETHUSD",1729601768303,3.80693,2626.8,2626.3,7.33296797]
["bitfinex","ETHUSD",1729601768487,5.47990797,2626.8,2626.3,5.65999]
["bitfinex","ETHUSD",1729601768692,6.80884797,2626.7,2626.3,1.8524]
["bitfinex","ETHUSD",1729601768866,6.88508306,2626.7,2626.3,2.8857298]
["bitfinex","ETHUSD",1729601769072,5.48046797,2626.4,2626.3,1.5833298]
["bitfinex","ETHUSD",1729601769270,3.80749,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1729601769815,3.80766,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1729601769976,3.88402509,2626.2,2625.9,2.31304433]
["bitfinex","ETHUSD",1729601770168,3.80764,2626.3,2625.9,2.31304433]
["bitfinex","ETHUSD",1729601770686,3.80764,2626.3,2625.9,3.9860223]
["bitfinex","ETHUSD",1729601770901,0.07623509,2626.4,2626.0,5.92018723]
["bitfinex","ETHUSD",1729601771075,1.3596,2627.0,2626.1,6.88982599]
["bitfinex","ETHUSD",1729601771076,3.80713,2626.7,2626.1,6.88982599]
["bitfinex","ETHUSD",1729601771272,7.61427,2626.7,2626.2,2.22297797]
["bitfinex","ETHUSD",1729601771573,3.80688,2626.9,2626.2,2.22297797]
["bitfinex","ETHUSD",1729601771779,3.8071,2626.7,2626.2,4.3577]
["bitfinex","ETHUSD",1729601772081,5.48007797,2626.7,2626.4,0.55]
["bitfinex","ETHUSD",1729601772493,1.67297797,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1729601772701,5.47990797,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1729601773833,5.47990797,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1729601774122,5.47990797,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1729601774328,3.80693,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1729601774489,3.80693,2626.8,2626.5,1.28908408]
["bitfinex","ETHUSD",1729601774686,3.80684,2626.9,2626.5,1.28908408]
["bitfinex","ETHUSD",1729601774928,3.88307509,2626.9,2626.5,1.28908408]
["bitfinex","ETHUSD",1729601775129,6.83931797,2627.0,2626.5,1.28908408]
["bitfinex","ETHUSD",1729601775335,5.47980797,2626.9,2626.5,1.28908408]
["bitfinex","ETHUSD",1729601775492,5.55604306,2626.9,2626.5,1.28908408]
["bitfinex","ETHUSD",1729601775823,3.80705,2626.7,2626.5,1.28908408]
["bitfinex","ETHUSD",1729601776031,3.80705,2626.7,2626.5,0.55]
["bitfinex","ETHUSD",1729601776196,1.67297797,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1729601776396,5.47984797,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1729601776701,3.80687,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1729601776908,9.28635797,2627.0,2626.5,0.55]
["bitfinex","ETHUSD",1729601777104,3.80665,2627.0,2626.5,1.36521041]
["bitfinex","ETHUSD",1729601777309,3.80653,2627.1,2626.7,2.22297797]
["bitfinex","ETHUSD",1729601777742,3.80653,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1729601777897,3.80653,2627.1,2626.7,2.22297797]
["bitfinex","ETHUSD",1729601779201,3.80653,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1729601779401,3.80653,2627.1,2626.9,0.55]
["bitfinex","ETHUSD",1729601780337,3.80625,2627.3,2627.1,0.55]
["bitfinex","ETHUSD",1729601780499,3.88248509,2627.3,2627.1,0.55]
["bitfinex","ETHUSD",1729601781250,3.09003412,2627.4,2627.1,0.55]
["bitfinex","ETHUSD",1729601781251,0.02285615,2627.4,2627.1,0.55]
["bitfinex","ETHUSD",1729601781420,3.80591,2627.5,2627.1,1.6641958]
["bitfinex","ETHUSD",1729601781604,5.55512306,2627.5,2627.1,1.6641958]
["bitfinex","ETHUSD",1729601782109,3.88214509,2627.5,2627.1,1.6641958]
["bitfinex","ETHUSD",1729601782316,3.80591,2627.5,2627.1,1.6641958]
["bitfinex","ETHUSD",1729601782509,5.47888797,2627.5,2627.1,1.6641958]
["bitfinex","ETHUSD",1729601782950,5.55512306,2627.5,2627.1,1.6641958]
["bitfinex","ETHUSD",1729601783437,1.74921306,2627.5,2627.1,1.6641958]
["bitfinex","ETHUSD",1729601783611,5.47888797,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1729601783952,5.55512306,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1729601784447,5.47888797,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1729601784623,5.55512306,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1729601784820,3.80591,2627.5,2627.1,1.35966692]
["bitfinex","ETHUSD",1729601785047,1.67297797,2627.6,2627.1,1.35966692]
["bitfinex","ETHUSD",1729601785245,5.47875797,2627.6,2627.1,1.35966692]
["bitfinex","ETHUSD",1729601785651,3.80578,2627.6,2627.1,6.83909489]
["bitfinex","ETHUSD",1729601785806,3.80578,2627.6,2627.3,0.55]
["bitfinex","ETHUSD",1729601786545,5.47868797,2627.7,2627.5,0.55]
["bitfinex","ETHUSD",1729601786546,3.80571,2627.7,2627.5,0.55]
["bitfinex","ETHUSD",1729601786751,3.80569,2627.7,2627.5,0.55]
["bitfinex","ETHUSD",1729601787048,3.80506,2628.1,2627.5,0.55]
["bitfinex","ETHUSD",1729601787049,3.80541,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1729601787351,9.28381797,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1729601787554,5.47838797,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1729601787713,3.80551,2627.8,2627.5,1.125702]
["bitfinex","ETHUSD",1729601787907,1.67297797,2627.8,2627.5,1.125702]
["bitfinex","ETHUSD",1729601788127,5.47849797,2627.8,2627.5,1.125702]
["bitfinex","ETHUSD",1729601788329,5.47849797,2627.8,2627.5,0.55]
["bitfinex","ETHUSD",1729601789140,5.47830797,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1729601789429,9.28373797,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1729601790364,9.28370797,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1729601790568,7.61076,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1729601790864,9.28376797,2627.9,2627.7,0.55]
["bitfinex","ETHUSD",1729601791060,1.67297797,2627.8,2627.5,0.55]
["bitfinex","ETHUSD",1729601791270,9.28376797,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1729601792070,3.80547,2627.8,2627.5,0.55]
["bitfinex","ETHUSD",1729601792258,3.80547,2627.8,2627.7,0.55]
["bitfinex","ETHUSD",1729601792759,3.80547,2627.8,2627.5,0.55]
["bitfinex","ETHUSD",1729601792967,5.47844797,2627.8,2627.5,0.55]
["bitfinex","ETHUSD",1729601793259,3.80547,2627.8,2627.5,0.55]
["bitfinex","ETHUSD",1729601795034,5.47830797,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1729601795035,3.80533,2627.9,2627.5,2.22297797]
["bitfinex","ETHUSD",1729601795243,3.80533,2627.9,2627.7,0.55]
["bitfinex","ETHUSD",1729601795761,3.08067797,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1729601795965,3.80539,2627.9,2627.7,0.55]
["bitfinex","ETHUSD",1729601796171,3.80546,2627.8,2627.7,0.55]
["bitfinex","ETHUSD",1729601797026,3.80539,2627.9,2627.7,0.55]
["bitfinex","ETHUSD",1729601797233,5.47836797,2627.9,2627.7,0.55]
["bitfinex","ETHUSD",1729601797432,5.47843797,2627.8,2627.5,0.55]
["bitfinex","ETHUSD",1729601797743,3.80546,2627.8,2627.5,0.74509]
["bitfinex","ETHUSD",1729601798427,3.80568,2627.7,2627.5,0.74509]
["bitfinex","ETHUSD",1729601798626,7.6114,2627.7,2627.5,0.74509]
["bitfinex","ETHUSD",1729601798831,3.80568,2627.7,2627.5,0.74509]
["bitfinex","ETHUSD",1729601800181,3.806,2627.5,2627.3,0.55]
["bitfinex","ETHUSD",1729601800362,6.83164797,2627.8,2627.3,0.55]
["bitfinex","ETHUSD",1729601800533,3.80577,2627.6,2627.3,0.55]
["bitfinex","ETHUSD",1729601800851,3.80577,2627.6,2627.4,0.82693083]
["bitfinex","ETHUSD",1729601801435,7.6112,2627.7,2627.4,0.82693083]
["bitfinex","ETHUSD",1729601801635,3.80581,2627.6,2627.4,0.82693083]
["bitfinex","ETHUSD",1729601801833,3.80589,2627.5,2627.4,0.82693083]
["bitfinex","ETHUSD",1729601802031,0.07623509,2627.7,2627.4,0.82693083]
["bitfinex","ETHUSD",1729601802032,3.80563,2627.7,2627.6,0.55]
["bitfinex","ETHUSD",1729601803474,3.80548,2627.8,2627.6,0.55]
["bitfinex","ETHUSD",1729601804377,5.47816797,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1729601804536,3.80534,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1729601804738,7.61044,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1729601804979,7.61044,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1729601805276,3.80519,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1729601806144,7.61045,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1729601806336,3.80519,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1729601807148,7.61046,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1729601807351,3.80519,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1729601807555,3.80531,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1729601807852,3.80531,2627.9,2627.8,0.55]
["bitfinex","ETHUSD",1729601808477,3.80519,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1729601808979,3.80505,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1729601809187,3.80505,2628.1,2627.8,1.8286]
["bitfinex","ETHUSD",1729601809481,7.61016,2628.1,2627.8,1.8286]
["bitfinex","ETHUSD",1729601809778,7.61016,2628.1,2627.8,2.62350588]
["bitfinex","ETHUSD",1729601809779,3.80505,2628.1,2627.8,2.62350588]
["bitfinex","ETHUSD",1729601810177,3.80505,2628.1,2627.8,1.34490588]
["bitfinex","ETHUSD",1729601810390,3.80524,2628.0,2627.7,0.55]
["bitfinex","ETHUSD",1729601811493,7.6102,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1729601812094,3.80517,2628.0,2627.7,0.55]
["bitfinex","ETHUSD",1729601812996,3.80533,2627.9,2627.7,0.55]
["bitfinex","ETHUSD",1729601813791,3.80517,2628.0,2627.7,0.55]
["bitfinex","ETHUSD",1729601813971,3.80517,2628.0,2627.9,0.55]
["bitfinex","ETHUSD",1729601815769,6.87104797,2628.0,2627.7,0.55]
["bitfinex","ETHUSD",1729601815968,3.80537,2627.9,2627.7,0.55]
["bitfinex","ETHUSD",1729601817063,9.00336,2628.0,2627.7,0.55]
["bitfinex","ETHUSD",1729601818489,5.19807,2628.0,2627.7,0.55]
["bitfinex","ETHUSD",1729601818694,3.80517,2628.0,2627.8,0.19531]
["bitfinex","ETHUSD",1729601821169,3.80517,2628.0,2627.7,0.55]
["bitfinex","ETHUSD",1729601821470,7.61046,2628.0,2627.7,0.55]
["bitfinex","ETHUSD",1729601821715,3.80517,2628.0,2627.7,0.55]
["bitfinex","ETHUSD",1729601822715,3.8054,2627.9,2627.7,0.55]
["bitfinex","ETHUSD",1729601823390,3.8054,2627.9,2627.7,0.83439373]
["bitfinex","ETHUSD",1729601823596,3.80519,2628.0,2627.7,1.6060279]
["bitfinex","ETHUSD",1729601824187,1.44123509,2628.2,2627.8,0.28439373]
["bitfinex","ETHUSD",1729601824515,3.80505,2628.1,2627.8,2.14439373]
["bitfinex","ETHUSD",1729601825016,7.61018,2628.1,2627.8,2.14439373]
["bitfinex","ETHUSD",1729601825712,3.80518,2628.0,2627.8,2.14439373]
["bitfinex","ETHUSD",1729601826324,3.80518,2628.0,2627.8,1.86]
["bitfinex","ETHUSD",1729601826488,3.80518,2628.0,2627.9,0.28484199]
["bitfinex","ETHUSD",1729601826823,3.80518,2628.0,2627.8,1.86]
["bitfinex","ETHUSD",1729601827321,3.80518,2628.0,2627.9,0.2849016]
["bitfinex","ETHUSD",1729601827730,3.80505,2628.1,2627.9,0.2849016]
["bitfinex","ETHUSD",1729601828032,3.80517,2628.0,2627.8,0.28490358]
["bitfinex","ETHUSD",1729601828192,3.80517,2628.0,2627.8,0.68914747]
["bitfinex","ETHUSD",1729601828529,3.80517,2628.0,2627.9,0.28490364]
["bitfinex","ETHUSD",1729601829036,3.80509,2628.1,2627.9,0.28490364]
["bitfinex","ETHUSD",1729601829193,3.80523,2628.0,2627.7,0.55]
["bitfinex","ETHUSD",1729601829395,3.80523,2628.0,2627.8,0.28497614]
["bitfinex","ETHUSD",1729601829728,3.80523,2628.0,2627.9,0.28497614]
["bitfinex","ETHUSD",1729601830627,6.79660797,2628.0,2627.9,0.28497614]
["bitfinex","ETHUSD",1729601830924,6.79660797,2628.0,2627.3,1.60597614]
["bitfinex","ETHUSD",1729601830925,3.80562,2627.7,2627.3,1.60597614]
["bitfinex","ETHUSD",1729601831101,7.61134,2627.7,2627.4,5.51668264]
["bitfinex","ETHUSD",1729601831304,7.61134,2627.7,2627.5,0.28497614]
["bitfinex","ETHUSD",1729601831305,3.80562,2627.7,2627.5,0.28497614]
["bitfinex","ETHUSD",1729601831504,3.80562,2627.7,2627.6,0.28497614]
["bitfinex","ETHUSD",1729601831702,3.80562,2627.7,2627.4,5.2317065]
["bitfinex","ETHUSD",1729601831905,3.88185509,2627.7,2627.6,0.28511507]
["bitfinex","ETHUSD",1729601832693,6.86003306,2627.7,2627.6,0.28511507]
["bitfinex","ETHUSD",1729601834400,5.18705509,2627.7,2627.6,0.28511507]
["bitfinex","ETHUSD",1729601835515,5.18705509,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1729601835708,3.80578,2627.6,2627.3,1.81313788]
["bitfinex","ETHUSD",1729601835912,1.3052,2627.7,2627.3,1.81313788]
["bitfinex","ETHUSD",1729601836223,3.80554,2627.8,2627.3,1.81313788]
["bitfinex","ETHUSD",1729601836537,3.80552,2627.8,2627.3,5.61931788]
["bitfinex","ETHUSD",1729601836703,3.80552,2627.8,2627.4,1.63303467]
["bitfinex","ETHUSD",1729601836898,3.80552,2627.8,2627.5,0.55]
["bitfinex","ETHUSD",1729601837119,0.07623509,2627.7,2627.5,4.55]
["bitfinex","ETHUSD",1729601837508,3.88191509,2627.7,2627.5,4.55]
["bitfinex","ETHUSD",1729601837701,3.80575,2627.6,2627.5,4.0]
["bitfinex","ETHUSD",1729601837901,3.88198509,2627.6,2627.5,4.0]
["bitfinex","ETHUSD",1729601838133,6.95566306,2627.6,2627.5,4.0]
["bitfinex","ETHUSD",1729601838346,8.03179737,2627.6,2627.5,4.0]
["bitfinex","ETHUSD",1729601838552,7.95556228,2627.6,2627.5,4.0]
["bitfinex","ETHUSD",1729601839146,6.55486228,2627.6,2627.2,5.23184087]
["bitfinex","ETHUSD",1729601839303,5.47915797,2627.3,2627.2,5.23184087]
["bitfinex","ETHUSD",1729601839504,5.47915797,2627.3,2627.2,9.23184087]
["bitfinex","ETHUSD",1729601839709,6.95139306,2627.3,2627.2,5.50184546]
["bitfinex","ETHUSD",1729601840215,6.95139306,2627.3,2627.2,1.50184546]
["bitfinex","ETHUSD",1729601840427,7.82486318,2627.3,2627.2,1.50184546]
["bitfinex","ETHUSD",1729601840718,7.74862809,2627.3,2627.2,1.50184546]
["bitfinex","ETHUSD",1729601842047,5.20218,2627.3,2627.2,1.50184546]
["bitfinex","ETHUSD",1729601842210,6.95139306,2627.3,2627.2,1.50184546]
["bitfinex","ETHUSD",1729601845040,6.87515797,2627.3,2627.2,1.50184546]
["bitfinex","ETHUSD",1729601845233,6.95139306,2627.3,2627.2,1.50184546]
["bitfinex","ETHUSD",1729601848959,6.87515797,2627.3,2627.2,1.50184546]
["bitfinex","ETHUSD",1729601849250,6.95139306,2627.3,2627.2,1.50184546]
["bitfinex","ETHUSD",1729601854413,5.08695,2626.7,2626.6,0.02285615]
["bitfinex","ETHUSD",1729601854613,6.75992797,2626.7,2626.6,4.0]
["bitfinex","ETHUSD",1729601854849,6.83616306,2626.7,2626.6,4.0]
["bitfinex","ETHUSD",1729601855432,5.08695,2626.7,2626.6,4.0]
["bitfinex","ETHUSD",1729601855627,3.80705,2626.7,2626.6,4.0]
["bitfinex","ETHUSD",1729601855832,3.80705,2626.7,2626.3,1.3492]
["bitfinex","ETHUSD",1729601856034,3.88328509,2626.7,2626.3,2.18237934]
["bitfinex","ETHUSD",1729601856241,5.55626306,2626.7,2626.4,0.55]
["bitfinex","ETHUSD",1729601856548,3.8072,2626.6,2626.4,0.55]
["bitfinex","ETHUSD",1729601858932,5.48017797,2626.6,2626.4,0.55]
["bitfinex","ETHUSD",1729601859136,5.48017797,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1729601859334,3.88367509,2626.5,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601859661,1.67297797,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1729601859961,5.48003797,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1729601860259,5.55627306,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1729601860460,3.80706,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1729601860758,3.80722,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1729601861160,3.88345509,2626.6,2626.3,1.08771716]
["bitfinex","ETHUSD",1729601861519,3.80722,2626.6,2626.3,1.08771716]
["bitfinex","ETHUSD",1729601862275,3.88345509,2626.6,2626.3,1.08771716]
["bitfinex","ETHUSD",1729601862559,9.36377306,2626.6,2626.3,1.08771716]
["bitfinex","ETHUSD",1729601862719,3.80738,2626.5,2626.3,1.08771716]
["bitfinex","ETHUSD",1729601862919,5.48035797,2626.5,2626.3,1.08771716]
["bitfinex","ETHUSD",1729601863165,5.48035797,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1729601863459,5.48019797,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1729601863893,3.80736,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1729601864154,5.48019797,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1729601864745,0.07623509,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1729601865069,5.48019797,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1729601865230,0.07623509,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1729601865559,5.48019797,2626.6,2626.3,1.300604]
["bitfinex","ETHUSD",1729601865717,5.48019797,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1729601865922,3.80738,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1729601866233,3.88361509,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1729601866435,0.07623509,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1729601866635,9.28747797,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1729601866966,5.55663306,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1729601867621,3.88365509,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1729601867945,5.55663306,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1729601868128,3.88365509,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1729601869157,1.67297797,2626.4,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601869344,5.48047797,2626.4,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601869728,1.67297797,2626.4,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601869926,0.07623509,2626.3,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601870334,1.74921306,2626.4,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601871056,3.80763,2626.3,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601871439,1.74921306,2626.4,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601871626,5.55675306,2626.4,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601872152,3.80763,2626.3,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601872661,5.48060797,2626.3,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601872858,6.82844306,2626.3,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601873721,5.48047797,2626.4,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601873924,3.80763,2626.3,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601876129,3.8075,2626.4,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601876832,3.80763,2626.3,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601878532,5.55684306,2626.3,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601879032,6.95924306,2626.3,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601881374,7.83310118,2626.3,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601881570,7.75686609,2626.3,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601882597,6.88300797,2626.3,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601882816,6.95924306,2626.3,2626.2,1.50184546]
["bitfinex","ETHUSD",1729601886420,3.80821,2625.9,2625.8,3.72999541]
["bitfinex","ETHUSD",1729601887081,5.55742306,2625.9,2625.8,3.72999541]
["bitfinex","ETHUSD",1729601887282,3.88444509,2625.9,2625.8,3.72999541]
["bitfinex","ETHUSD",1729601887481,5.55742306,2625.9,2625.8,3.72999541]
["bitfinex","ETHUSD",1729601888730,5.48118797,2625.9,2625.8,3.72999541]
["bitfinex","ETHUSD",1729601888907,5.55742306,2625.9,2625.8,3.72999541]
["bitfinex","ETHUSD",1729601889503,3.80821,2625.9,2625.8,3.72999541]
["bitfinex","ETHUSD",1729601889699,5.55742306,2625.9,2625.8,3.72999541]
["bitfinex","ETHUSD",1729601890684,3.80865,2625.6,2625.5,0.02285615]
["bitfinex","ETHUSD",1729601890887,5.55786306,2625.6,2625.5,4.0]
["bitfinex","ETHUSD",1729601891424,3.80879,2625.5,2625.4,1.50184546]
["bitfinex","ETHUSD",1729601891725,5.55800306,2625.5,2625.4,1.50184546]
["bitfinex","ETHUSD",1729601891883,5.48176797,2625.5,2625.4,1.50184546]
["bitfinex","ETHUSD",1729601892083,5.55800306,2625.5,2625.4,1.50184546]
["bitfinex","ETHUSD",1729601892283,3.07027797,2625.6,2625.4,1.50184546]
["bitfinex","ETHUSD",1729601892580,6.87901797,2625.6,2625.4,1.50184546]
["bitfinex","ETHUSD",1729601892983,3.88497509,2625.6,2625.4,1.50184546]
["bitfinex","ETHUSD",1729601893181,3.80838,2625.8,2625.5,1.3639]
["bitfinex","ETHUSD",1729601893623,5.48135797,2625.8,2625.5,1.3639]
["bitfinex","ETHUSD",1729601894127,3.80838,2625.8,2625.5,1.3639]
["bitfinex","ETHUSD",1729601894500,1.74921306,2625.9,2625.5,1.3639]
["bitfinex","ETHUSD",1729601894700,5.48140797,2625.8,2625.5,1.3639]
["bitfinex","ETHUSD",1729601895212,3.88483509,2625.7,2625.5,1.3639]
["bitfinex","ETHUSD",1729601895410,3.88483509,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1729601896789,5.55781306,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1729601897019,3.88483509,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1729601897218,3.80865,2625.6,2625.5,0.55]
["bitfinex","ETHUSD",1729601898304,3.80879,2625.5,2625.4,1.50184546]
["bitfinex","ETHUSD",1729601900229,3.80879,2625.5,2625.4,1.78842001]
["bitfinex","ETHUSD",1729601901312,5.55800306,2625.5,2625.4,1.50184546]
["bitfinex","ETHUSD",1729601901640,3.14651306,2625.5,2625.0,3.72999541]
["bitfinex","ETHUSD",1729601901853,5.48234797,2625.2,2625.1,4.0]
["bitfinex","ETHUSD",1729601902054,5.55858306,2625.2,2625.1,4.0]
["bitfinex","ETHUSD",1729601902201,7.89265537,2625.2,2625.1,4.0]
["bitfinex","ETHUSD",1729601902406,7.81642028,2625.2,2625.1,4.0]
["bitfinex","ETHUSD",1729601902806,3.80952,2625.0,2624.9,4.0]
["bitfinex","ETHUSD",1729601903001,5.48249797,2625.0,2624.8,0.59638436]
["bitfinex","ETHUSD",1729601903210,5.48263797,2624.9,2624.8,0.59638436]
["bitfinex","ETHUSD",1729601903523,3.80966,2624.9,2624.8,0.59638436]
["bitfinex","ETHUSD",1729601904107,3.80952,2625.0,2624.8,0.59638436]
["bitfinex","ETHUSD",1729601904721,3.80952,2625.0,2624.8,1.18721534]
["bitfinex","ETHUSD",1729601904924,6.81835,2625.9,2624.9,3.58687797]
["bitfinex","ETHUSD",1729601904925,5.20621,2625.5,2624.9,3.58687797]
["bitfinex","ETHUSD",1729601905121,3.80929,2625.2,2624.9,1.9139]
["bitfinex","ETHUSD",1729601905856,3.8094,2625.1,2624.9,1.9139]
["bitfinex","ETHUSD",1729601906012,5.55850306,2625.2,2624.9,6.39130933]
["bitfinex","ETHUSD",1729601906944,3.80905,2625.4,2624.9,6.39130933]
["bitfinex","ETHUSD",1729601906945,5.55832306,2625.3,2624.9,6.39130933]
["bitfinex","ETHUSD",1729601907158,3.88534509,2625.3,2624.9,6.39130933]
["bitfinex","ETHUSD",1729601907515,3.88534509,2625.3,2624.9,2.39130933]
["bitfinex","ETHUSD",1729601907721,3.80925,2625.2,2624.9,2.39130933]
["bitfinex","ETHUSD",1729601908053,3.80925,2625.2,2625.0,0.90612926]
["bitfinex","ETHUSD",1729601908724,3.80925,2625.2,2624.9,1.9139]
["bitfinex","ETHUSD",1729601909612,7.6186,2625.2,2624.9,1.9139]
["bitfinex","ETHUSD",1729601910346,3.80925,2625.2,2624.9,1.9139]
["bitfinex","ETHUSD",1729601910645,3.80941,2625.1,2624.9,1.9139]
["bitfinex","ETHUSD",1729601910847,7.61857,2625.2,2624.9,1.9139]
["bitfinex","ETHUSD",1729601911257,3.80939,2625.1,2624.9,2.71322123]
["bitfinex","ETHUSD",1729601913549,5.55873306,2625.0,2624.9,0.55]
["bitfinex","ETHUSD",1729601913749,3.88575509,2625.0,2624.9,0.55]
["bitfinex","ETHUSD",1729601914120,3.80952,2625.0,2624.9,0.55]
["bitfinex","ETHUSD",1729601914456,3.80966,2624.9,2624.8,0.59638436]
["bitfinex","ETHUSD",1729601915766,5.55887306,2624.9,2624.8,0.59638436]
["bitfinex","ETHUSD",1729601916662,5.48263797,2624.9,2624.8,0.59638436]
["bitfinex","ETHUSD",1729601916823,5.55887306,2624.9,2624.8,0.59638436]
["bitfinex","ETHUSD",1729601917026,5.48263797,2624.9,2624.8,0.59638436]
["bitfinex","ETHUSD",1729601917634,5.55887306,2624.9,2624.8,0.59638436]
["bitfinex","ETHUSD",1729601917963,5.48263797,2624.9,2624.8,0.59638436]
["bitfinex","ETHUSD",1729601918122,6.41185477,2624.9,2624.8,0.59638436]
["bitfinex","ETHUSD",1729601918470,7.83318986,2624.9,2624.8,0.59638436]
["bitfinex","ETHUSD",1729601918760,7.75695477,2624.9,2624.8,0.59638436]
["bitfinex","ETHUSD",1729601919061,6.82773797,2624.9,2624.8,0.59638436]
["bitfinex","ETHUSD",1729601919268,6.90397306,2624.9,2624.8,0.59638436]
["bitfinex","ETHUSD",1729601923869,8.57695103,2624.9,2624.8,0.59638436]
["bitfinex","ETHUSD",1729601924163,11.50071594,2624.9,2624.8,0.59638436]
["bitfinex","ETHUSD",1729601924531,11.50071594,2624.9,2624.3,3.75285156]
["bitfinex","ETHUSD",1729601924532,5.16329,2624.4,2624.3,3.75285156]
["bitfinex","ETHUSD",1729601924734,6.91250306,2624.4,2624.3,3.72999541]
["bitfinex","ETHUSD",1729601925346,7.98478037,2624.4,2624.3,3.72999541]
["bitfinex","ETHUSD",1729601925526,7.90854528,2624.4,2624.3,3.72999541]
["bitfinex","ETHUSD",1729601925731,3.81121,2623.9,2623.7,1.3236]
["bitfinex","ETHUSD",1729601925928,5.56047306,2623.8,2623.7,4.0]
["bitfinex","ETHUSD",1729601926231,5.48423797,2623.8,2623.7,4.0]
["bitfinex","ETHUSD",1729601926428,3.81141,2623.7,2623.6,0.59653833]
["bitfinex","ETHUSD",1729601926669,5.56062306,2623.7,2623.6,0.59653833]
["bitfinex","ETHUSD",1729601927175,3.8117,2623.5,2623.3,5.23184087]
["bitfinex","ETHUSD",1729601927471,3.88807509,2623.4,2623.3,5.23184087]
["bitfinex","ETHUSD",1729601927625,3.88807509,2623.4,2623.3,9.23184087]
["bitfinex","ETHUSD",1729601927969,5.56105306,2623.4,2623.3,5.23184087]
["bitfinex","ETHUSD",1729601928266,3.88807509,2623.4,2623.3,5.23184087]
["bitfinex","ETHUSD",1729601930079,5.17797509,2623.4,2623.3,1.50184546]
["bitfinex","ETHUSD",1729601930371,6.41727521,2623.4,2623.3,1.50184546]
["bitfinex","ETHUSD",1729601930682,3.81199,2623.3,2623.2,0.02285615]
["bitfinex","ETHUSD",1729601930884,3.81241,2623.1,2622.9,4.0]
["bitfinex","ETHUSD",1729601931084,3.81242,2623.0,2622.8,1.31]
["bitfinex","ETHUSD",1729601931365,3.88864509,2623.1,2622.8,1.31]
["bitfinex","ETHUSD",1729601932433,3.81241,2623.1,2622.8,1.31]
["bitfinex","ETHUSD",1729601932638,3.81215,2623.2,2622.8,1.822299]
["bitfinex","ETHUSD",1729601932934,3.81215,2623.2,2622.8,2.41908766]
["bitfinex","ETHUSD",1729601933665,3.81215,2623.2,2622.8,6.23178766]
["bitfinex","ETHUSD",1729601933863,3.81215,2623.2,2622.8,2.41908766]
["bitfinex","ETHUSD",1729601934236,3.88823509,2623.3,2622.8,6.23173766]
["bitfinex","ETHUSD",1729601934435,0.07623509,2623.2,2622.9,5.36694177]
["bitfinex","ETHUSD",1729601934682,3.81215,2623.2,2622.9,1.55445177]
["bitfinex","ETHUSD",1729601934973,3.81215,2623.2,2622.9,0.55]
["bitfinex","ETHUSD",1729601935755,0.07623509,2623.3,2622.9,0.55]
["bitfinex","ETHUSD",1729601935956,3.88823509,2623.3,2622.9,0.55]
["bitfinex","ETHUSD",1729601936335,0.07623509,2623.3,2622.9,0.55]
["bitfinex","ETHUSD",1729601936532,3.88795509,2623.5,2623.0,5.08315]
["bitfinex","ETHUSD",1729601936777,0.07623509,2623.5,2623.1,4.36227]
["bitfinex","ETHUSD",1729601937450,0.07623509,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729601937978,0.07623509,2623.5,2623.1,5.306822]
["bitfinex","ETHUSD",1729601939378,0.07623509,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1729601939686,3.88758509,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1729601941746,0.07623509,2623.8,2623.4,4.36177]
["bitfinex","ETHUSD",1729601941946,3.81106,2624.0,2623.4,5.306802]
["bitfinex","ETHUSD",1729601941947,3.88735509,2623.9,2623.4,5.306802]
["bitfinex","ETHUSD",1729601942240,0.07623509,2623.9,2623.4,5.306802]
["bitfinex","ETHUSD",1729601942456,0.07623509,2623.9,2623.6,1.4018]
["bitfinex","ETHUSD",1729601942965,3.88738509,2623.9,2623.6,1.4018]
["bitfinex","ETHUSD",1729601943950,0.07623509,2623.9,2623.6,1.4018]
["bitfinex","ETHUSD",1729601944152,0.07623509,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1729601944509,3.81114,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1729601944643,3.88721509,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1729601945583,0.07623509,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1729601945740,0.07623509,2624.0,2623.7,1.507495]
["bitfinex","ETHUSD",1729601946171,3.81085,2624.1,2623.7,1.507495]
["bitfinex","ETHUSD",1729601946372,0.07623509,2624.0,2623.7,1.507495]
["bitfinex","ETHUSD",1729601947053,3.88720509,2624.0,2623.7,1.507495]
["bitfinex","ETHUSD",1729601947280,0.07623509,2624.0,2623.7,1.507495]
["bitfinex","ETHUSD",1729601948386,0.07623509,2623.9,2623.7,1.507495]
["bitfinex","ETHUSD",1729601948544,0.07623509,2624.0,2623.7,1.507495]
["bitfinex","ETHUSD",1729601948747,0.07623509,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1729601949384,3.81085,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1729601949545,0.07623509,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1729601949887,3.88708509,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1729601950386,1.67468162,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1729601950539,1.67468162,2624.0,2623.7,1.507495]
["bitfinex","ETHUSD",1729601950738,1.75091671,2624.1,2623.7,5.318895]
["bitfinex","ETHUSD",1729601950980,0.02285615,2624.2,2623.9,3.81105]
["bitfinex","ETHUSD",1729601951192,1.45503509,2624.6,2623.8,1.3061]
["bitfinex","ETHUSD",1729601951193,3.8106,2624.3,2623.8,1.3061]
["bitfinex","ETHUSD",1729601951342,5.56166671,2624.2,2623.9,0.55]
["bitfinex","ETHUSD",1729601952750,9.37242671,2624.2,2623.9,0.55]
["bitfinex","ETHUSD",1729601952971,0.07623509,2624.1,2623.9,0.55]
["bitfinex","ETHUSD",1729601953358,3.81112,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1729601953560,3.81112,2623.9,2623.7,4.0]
["bitfinex","ETHUSD",1729601954287,3.88735509,2623.9,2623.7,4.0]
["bitfinex","ETHUSD",1729601954493,5.56203671,2623.9,2623.5,1.3597]
["bitfinex","ETHUSD",1729601954781,5.56203671,2623.9,2623.6,4.0]
["bitfinex","ETHUSD",1729601955289,1.67468162,2623.7,2623.5,1.3597]
["bitfinex","ETHUSD",1729601955499,0.07623509,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1729601955683,3.88786509,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1729601956884,5.56254671,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1729601957465,5.48647162,2623.5,2623.3,1.50184546]
["bitfinex","ETHUSD",1729601957670,5.56275671,2623.4,2623.3,1.50184546]
["bitfinex","ETHUSD",1729601959071,3.81214,2623.2,2622.8,0.61964481]
["bitfinex","ETHUSD",1729601959297,1.67468162,2623.0,2622.9,4.0]
["bitfinex","ETHUSD",1729601960080,3.81257,2622.9,2622.8,0.59678866]
["bitfinex","ETHUSD",1729601960315,3.88880509,2622.9,2622.8,4.59678866]
["bitfinex","ETHUSD",1729601960475,3.81257,2622.9,2622.8,4.0]
["bitfinex","ETHUSD",1729601960672,3.81235,2623.1,2622.8,4.0]
["bitfinex","ETHUSD",1729601960898,3.88846509,2623.2,2622.8,4.0]
["bitfinex","ETHUSD",1729601961115,3.88846509,2623.2,2622.8,9.17456063]
["bitfinex","ETHUSD",1729601961301,0.07623509,2623.1,2622.8,9.17456063]
["bitfinex","ETHUSD",1729601961507,3.88823509,2623.3,2622.9,5.15335]
["bitfinex","ETHUSD",1729601961703,3.88823509,2623.3,2622.9,1.3408]
["bitfinex","ETHUSD",1729601961899,3.8122,2623.2,2622.9,1.3408]
["bitfinex","ETHUSD",1729601962287,3.8122,2623.2,2622.9,2.29711163]
["bitfinex","ETHUSD",1729601963119,3.8122,2623.2,2622.9,6.29711163]
["bitfinex","ETHUSD",1729601966121,3.81242,2623.0,2622.7,1.94802629]
["bitfinex","ETHUSD",1729601966292,0.07623509,2622.9,2622.8,4.0]
["bitfinex","ETHUSD",1729601966620,3.88880509,2622.9,2622.8,4.0]
["bitfinex","ETHUSD",1729601967437,4.7893276,2622.9,2622.7,0.59682629]
["bitfinex","ETHUSD",1729601967579,3.81271,2622.8,2622.7,0.59682629]
["bitfinex","ETHUSD",1729601967785,3.88894509,2622.8,2622.7,0.59682629]
["bitfinex","ETHUSD",1729601968578,3.81294,2622.7,2622.4,6.58304087]
["bitfinex","ETHUSD",1729601969492,0.07623509,2622.6,2622.4,6.58304087]
["bitfinex","ETHUSD",1729601969997,3.88926509,2622.6,2622.4,5.23184087]
["bitfinex","ETHUSD",1729601970733,3.81315,2622.5,2622.4,5.23184087]
["bitfinex","ETHUSD",1729601971135,3.81315,2622.5,2622.2,1.92347569]
["bitfinex","ETHUSD",1729601971136,3.81344,2622.3,2622.2,0.59687569]
["bitfinex","ETHUSD",1729601971444,3.81413,2621.9,2621.7,0.02285615]
["bitfinex","ETHUSD",1729601971735,3.81413,2621.9,2621.6,1.3266]
["bitfinex","ETHUSD",1729601971736,3.89027509,2621.9,2621.6,1.3266]
["bitfinex","ETHUSD",1729601972337,3.81425,2621.8,2621.3,1.3266]
["bitfinex","ETHUSD",1729601972538,0.07623509,2621.7,2621.3,2.36393709]
["bitfinex","ETHUSD",1729601972838,3.89054509,2621.7,2621.3,2.36393709]
["bitfinex","ETHUSD",1729601973533,0.07623509,2621.7,2621.4,0.55]
["bitfinex","ETHUSD",1729601973832,0.07623509,2621.8,2621.4,0.55]
["bitfinex","ETHUSD",1729601974140,3.81404,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729601974339,3.89012509,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1729601974647,3.89012509,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1729601974847,3.89012509,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1729601975843,7.70413509,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1729601976727,3.81402,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1729601977052,0.07623509,2621.8,2621.5,0.55]
["bitfinex","ETHUSD",1729601977871,3.81402,2621.9,2621.5,0.55]
["bitfinex","ETHUSD",1729601978066,0.07623509,2621.8,2621.5,0.55]
["bitfinex","ETHUSD",1729601978272,0.07623509,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1729601978570,3.89047509,2621.8,2621.4,0.55]
["bitfinex","ETHUSD",1729601979427,3.89047509,2621.8,2621.4,4.36474]
["bitfinex","ETHUSD",1729601980051,1.2784,2622.4,2621.6,1.8352]
["bitfinex","ETHUSD",1729601980270,0.07623509,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1729601980464,3.88977509,2622.3,2622.0,1.2852]
["bitfinex","ETHUSD",1729601980824,3.81361,2622.2,2622.0,1.2852]
["bitfinex","ETHUSD",1729601981368,5.09171,2622.4,2622.0,1.2852]
["bitfinex","ETHUSD",1729601981538,5.16794509,2622.4,2622.0,1.2852]
["bitfinex","ETHUSD",1729601981734,0.07623509,2622.4,2622.0,6.045387]
["bitfinex","ETHUSD",1729601981968,0.07623509,2622.4,2622.0,2.231527]
["bitfinex","ETHUSD",1729601982139,3.88960509,2622.4,2622.0,2.231527]
["bitfinex","ETHUSD",1729601982969,0.07623509,2622.4,2622.0,2.231527]
["bitfinex","ETHUSD",1729601983273,3.81345,2622.3,2622.0,1.2852]
["bitfinex","ETHUSD",1729601983428,3.88990509,2622.2,2621.8,1.8883]
["bitfinex","ETHUSD",1729601983875,3.81374,2622.1,2621.8,1.8883]
["bitfinex","ETHUSD",1729601984771,3.88983509,2622.2,2621.8,1.8883]
["bitfinex","ETHUSD",1729601984971,3.88983509,2622.2,2621.8,5.70246]
["bitfinex","ETHUSD",1729601986069,3.88983509,2622.2,2621.8,1.8883]
["bitfinex","ETHUSD",1729601986569,3.88983509,2622.2,2621.8,6.272623]
["bitfinex","ETHUSD",1729601986746,3.8136,2622.2,2621.8,6.272623]
["bitfinex","ETHUSD",1729601988902,3.81346,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729601989600,3.81346,2622.3,2621.8,2.458553]
["bitfinex","ETHUSD",1729601989801,3.81346,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729601990563,1.2656,2622.7,2622.0,1.9474]
["bitfinex","ETHUSD",1729601990892,3.81316,2622.5,2622.2,0.55]
["bitfinex","ETHUSD",1729601991263,3.811932,2622.5,2622.2,0.55]
["bitfinex","ETHUSD",1729601991884,3.811932,2622.5,2622.1,0.55]
["bitfinex","ETHUSD",1729601992081,3.811932,2622.5,2622.1,4.36371]
["bitfinex","ETHUSD",1729601993803,7.625202,2622.5,2622.1,0.55]
["bitfinex","ETHUSD",1729601994013,3.81332,2622.4,2622.1,0.55]
["bitfinex","ETHUSD",1729601994186,3.81323,2622.5,2622.1,0.55]
["bitfinex","ETHUSD",1729601995811,3.81323,2622.5,2622.1,4.3637]
["bitfinex","ETHUSD",1729601995975,3.88929509,2622.6,2622.1,4.3637]
["bitfinex","ETHUSD",1729601995976,0.07623509,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1729601996176,0.07623509,2622.6,2622.4,1.3055]
["bitfinex","ETHUSD",1729601996405,5.15475509,2622.7,2622.4,1.3055]
["bitfinex","ETHUSD",1729601997405,3.81302,2622.6,2622.4,1.3055]
["bitfinex","ETHUSD",1729601997609,3.88925509,2622.6,2622.4,1.3055]
["bitfinex","ETHUSD",1729601997813,3.81302,2622.6,2622.4,1.3055]
["bitfinex","ETHUSD",1729601997984,3.88931509,2622.6,2622.2,1.8555]
["bitfinex","ETHUSD",1729601998187,3.81316,2622.5,2622.2,1.8555]
["bitfinex","ETHUSD",1729601999312,7.62645,2622.5,2622.2,1.8555]
["bitfinex","ETHUSD",1729601999916,3.81316,2622.5,2622.2,1.8555]
["bitfinex","ETHUSD",1729602000206,0.07623509,2622.6,2622.2,1.8555]
["bitfinex","ETHUSD",1729602000416,3.81299,2622.7,2622.2,6.3936995]
["bitfinex","ETHUSD",1729602000716,3.81299,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1729602001418,0.07623509,2622.6,2622.2,6.3938295]
["bitfinex","ETHUSD",1729602001708,3.88935509,2622.6,2622.2,2.5802395]
["bitfinex","ETHUSD",1729602001895,3.81338,2622.4,2622.2,1.3055]
["bitfinex","ETHUSD",1729602002102,0.07623509,2622.4,2622.0,1.50184546]
["bitfinex","ETHUSD",1729602002291,3.81365,2622.2,2622.0,1.50184546]
["bitfinex","ETHUSD",1729602003617,3.88962509,2622.4,2622.0,1.50184546]
["bitfinex","ETHUSD",1729602005705,3.81345,2622.3,2622.0,1.50184546]
["bitfinex","ETHUSD",1729602005911,3.88962509,2622.4,2622.0,1.50184546]
["bitfinex","ETHUSD",1729602006215,7.70301509,2622.4,2622.0,1.50184546]
["bitfinex","ETHUSD",1729602006380,3.88962509,2622.4,2622.0,1.50184546]
["bitfinex","ETHUSD",1729602006582,3.88960509,2622.4,2622.0,1.50184546]
["bitfinex","ETHUSD",1729602006900,7.70302509,2622.4,2622.0,1.50184546]
["bitfinex","ETHUSD",1729602007101,3.81347,2622.3,2622.0,1.50184546]
["bitfinex","ETHUSD",1729602007419,3.81321,2622.5,2622.0,2.17257401]
["bitfinex","ETHUSD",1729602007614,3.81321,2622.5,2622.0,5.98638401]
["bitfinex","ETHUSD",1729602007817,3.81332,2622.4,2622.0,6.06265369]
["bitfinex","ETHUSD",1729602007990,3.88955509,2622.4,2622.0,5.98638401]
["bitfinex","ETHUSD",1729602008517,0.07623509,2622.4,2622.0,5.31565546]
["bitfinex","ETHUSD",1729602008825,5.20166,2622.7,2622.1,5.1]
["bitfinex","ETHUSD",1729602008994,5.20166,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1729602009688,5.20166,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729602010117,3.88895509,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729602010419,0.07623509,2622.8,2622.4,5.17032]
["bitfinex","ETHUSD",1729602010631,0.09909124,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1729602010920,1.3949,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729602010921,3.88844509,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729602011689,7.70070509,2623.2,2622.7,5.1699]
["bitfinex","ETHUSD",1729602011907,3.81231,2623.1,2622.8,0.898284]
["bitfinex","ETHUSD",1729602012111,3.88844509,2623.2,2622.8,0.898284]
["bitfinex","ETHUSD",1729602012989,3.88844509,2623.2,2622.8,4.710934]
["bitfinex","ETHUSD",1729602013530,3.88818509,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1729602013831,3.88818509,2623.4,2623.0,1.3595]
["bitfinex","ETHUSD",1729602013832,3.88815509,2623.4,2623.0,1.3595]
["bitfinex","ETHUSD",1729602014331,3.81167,2623.6,2623.0,1.3595]
["bitfinex","ETHUSD",1729602014332,3.88793509,2623.5,2623.0,1.3595]
["bitfinex","ETHUSD",1729602014629,3.88793509,2623.5,2623.0,5.17183]
["bitfinex","ETHUSD",1729602014838,3.88779509,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729602015036,1.3048,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1729602015037,0.07623509,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1729602015336,0.07623509,2623.7,2623.4,1.3921]
["bitfinex","ETHUSD",1729602016013,3.88764509,2623.7,2623.4,1.3921]
["bitfinex","ETHUSD",1729602016798,3.88751509,2623.8,2623.4,5.20393]
["bitfinex","ETHUSD",1729602017029,3.88751509,2623.8,2623.4,1.3921]
["bitfinex","ETHUSD",1729602017231,0.07623509,2623.8,2623.4,1.3921]
["bitfinex","ETHUSD",1729602017438,0.07623509,2623.8,2623.4,5.20386]
["bitfinex","ETHUSD",1729602017666,0.07623509,2623.8,2623.4,6.105517]
["bitfinex","ETHUSD",1729602017827,0.07623509,2624.0,2623.6,3.81149]
["bitfinex","ETHUSD",1729602018031,0.09909124,2624.1,2623.7,5.12713]
["bitfinex","ETHUSD",1729602018353,0.07623509,2624.1,2623.7,5.12712]
["bitfinex","ETHUSD",1729602018763,0.07623509,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1729602018925,0.07623509,2624.1,2623.7,5.12712]
["bitfinex","ETHUSD",1729602019314,3.81146,2623.7,2623.4,1.3085]
["bitfinex","ETHUSD",1729602019564,0.07623509,2623.6,2623.2,1.3085]
["bitfinex","ETHUSD",1729602019852,3.88792509,2623.6,2623.2,1.3085]
["bitfinex","ETHUSD",1729602020065,3.81172,2623.5,2623.1,3.81217]
["bitfinex","ETHUSD",1729602020222,3.88810509,2623.4,2622.9,8.92706541]
["bitfinex","ETHUSD",1729602020420,3.88810509,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729602020847,3.88814509,2623.4,2623.1,1.3845]
["bitfinex","ETHUSD",1729602021427,0.07623509,2623.4,2623.1,1.3845]
["bitfinex","ETHUSD",1729602021845,3.88795509,2623.5,2623.1,5.19678]
["bitfinex","ETHUSD",1729602022040,3.88795509,2623.5,2623.1,1.3845]
["bitfinex","ETHUSD",1729602022464,7.69976509,2623.5,2623.1,1.3845]
["bitfinex","ETHUSD",1729602022849,3.88795509,2623.5,2623.1,1.3845]
["bitfinex","ETHUSD",1729602023036,0.07623509,2623.4,2623.1,1.3845]
["bitfinex","ETHUSD",1729602024256,3.88808509,2623.4,2623.1,1.3845]
["bitfinex","ETHUSD",1729602024451,0.07623509,2623.4,2623.1,1.3845]
["bitfinex","ETHUSD",1729602024650,1.42533509,2623.5,2623.1,2.65841654]
["bitfinex","ETHUSD",1729602024970,5.23703509,2623.5,2623.1,2.65841654]
["bitfinex","ETHUSD",1729602025271,5.23703509,2623.5,2623.1,1.3845]
["bitfinex","ETHUSD",1729602027573,5.23703509,2623.5,2623.1,5.19674]
["bitfinex","ETHUSD",1729602030252,1.3491,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729602030453,5.26086509,2623.7,2623.2,3.81201]
["bitfinex","ETHUSD",1729602030639,5.26086509,2623.7,2623.1,5.19674]
["bitfinex","ETHUSD",1729602030834,3.81162,2623.6,2623.1,5.19674]
["bitfinex","ETHUSD",1729602031039,3.88785509,2623.6,2623.1,5.19674]
["bitfinex","ETHUSD",1729602031474,1.3731,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729602031785,1.44933509,2623.7,2623.3,7.62383]
["bitfinex","ETHUSD",1729602032141,1.44933509,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1729602032379,1.44933509,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729602032380,1.44933509,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729602032781,1.44933509,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729602033344,1.44933509,2623.7,2623.4,4.0]
["bitfinex","ETHUSD",1729602034784,1.3731,2623.7,2623.4,4.0]
["bitfinex","ETHUSD",1729602035844,0.07623509,2623.8,2623.5,1.3377]
["bitfinex","ETHUSD",1729602036058,5.18543,2624.0,2623.5,9.1493]
["bitfinex","ETHUSD",1729602036283,5.26166509,2624.0,2623.5,9.1493]
["bitfinex","ETHUSD",1729602036494,1.45063509,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1729602036700,9.07223509,2624.2,2623.7,4.7263]
["bitfinex","ETHUSD",1729602036996,0.07623509,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1729602037620,3.81098,2624.0,2623.7,4.0]
["bitfinex","ETHUSD",1729602037874,3.88707509,2624.1,2623.7,7.81139]
["bitfinex","ETHUSD",1729602038758,0.07623509,2624.1,2623.7,7.81132]
["bitfinex","ETHUSD",1729602039267,3.88712509,2624.1,2623.7,7.81132]
["bitfinex","ETHUSD",1729602041393,0.07623509,2624.1,2623.7,7.81132]
["bitfinex","ETHUSD",1729602041903,0.07623509,2624.1,2623.7,9.107379]
["bitfinex","ETHUSD",1729602042104,3.81098,2624.0,2623.7,4.0]
["bitfinex","ETHUSD",1729602042310,0.07623509,2623.9,2623.7,4.0]
["bitfinex","ETHUSD",1729602042669,5.1852,2624.2,2623.7,4.0]
["bitfinex","ETHUSD",1729602042973,5.1852,2624.2,2623.7,7.8114]
["bitfinex","ETHUSD",1729602042974,8.99596,2624.2,2623.7,7.8114]
["bitfinex","ETHUSD",1729602043167,3.8109,2624.1,2623.7,7.81132]
["bitfinex","ETHUSD",1729602043369,0.07623509,2624.0,2623.7,7.81132]
["bitfinex","ETHUSD",1729602044971,0.07623509,2624.0,2623.7,4.0]
["bitfinex","ETHUSD",1729602044972,3.88721509,2624.0,2623.7,4.0]
["bitfinex","ETHUSD",1729602045512,0.07623509,2624.0,2623.7,4.0]
["bitfinex","ETHUSD",1729602045679,3.81084,2624.1,2623.7,4.0]
["bitfinex","ETHUSD",1729602046506,3.81084,2624.1,2623.7,7.8114]
["bitfinex","ETHUSD",1729602046714,0.07623509,2624.0,2623.7,7.8114]
["bitfinex","ETHUSD",1729602047107,3.81084,2624.1,2623.7,7.8114]
["bitfinex","ETHUSD",1729602047282,0.07623509,2624.0,2623.7,7.8114]
["bitfinex","ETHUSD",1729602047745,3.88707509,2624.1,2623.7,11.62271]
["bitfinex","ETHUSD",1729602047943,1.45063509,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729602048149,5.26134509,2624.2,2623.8,7.81126]
["bitfinex","ETHUSD",1729602048349,0.07623509,2624.2,2623.9,5.1589]
["bitfinex","ETHUSD",1729602048848,0.07623509,2624.2,2623.9,1.3478]
["bitfinex","ETHUSD",1729602049024,3.88693509,2624.2,2623.9,1.3478]
["bitfinex","ETHUSD",1729602049732,3.88693509,2624.2,2623.7,1.78300122]
["bitfinex","ETHUSD",1729602049919,3.81083,2624.1,2623.7,5.10828]
["bitfinex","ETHUSD",1729602050123,0.07623509,2624.0,2623.7,5.10828]
["bitfinex","ETHUSD",1729602051319,3.88706509,2624.1,2623.7,5.10828]
["bitfinex","ETHUSD",1729602051933,3.88706509,2624.1,2623.8,4.0]
["bitfinex","ETHUSD",1729602052650,3.81083,2624.1,2623.8,4.0]
["bitfinex","ETHUSD",1729602054242,0.07623509,2624.0,2623.8,4.0]
["bitfinex","ETHUSD",1729602054712,3.88706509,2624.1,2623.8,4.0]
["bitfinex","ETHUSD",1729602055761,3.81083,2624.1,2623.8,4.0]
["bitfinex","ETHUSD",1729602056051,0.07623509,2624.2,2623.8,7.81125]
["bitfinex","ETHUSD",1729602056246,3.88700509,2624.2,2623.8,7.81125]
["bitfinex","ETHUSD",1729602056448,3.88700509,2624.2,2623.8,4.0]
["bitfinex","ETHUSD",1729602056654,3.88700509,2624.2,2623.8,7.81126]
["bitfinex","ETHUSD",1729602057051,3.88700509,2624.2,2623.8,4.0]
["bitfinex","ETHUSD",1729602057443,3.81083,2624.1,2623.8,4.0]
["bitfinex","ETHUSD",1729602057768,3.81084,2624.1,2623.8,4.0]
["bitfinex","ETHUSD",1729602059939,3.88692509,2624.2,2623.8,7.81126]
["bitfinex","ETHUSD",1729602060261,0.07623509,2624.2,2623.8,5.291954]
["bitfinex","ETHUSD",1729602060464,3.81068,2624.2,2624.1,1.3551]
["bitfinex","ETHUSD",1729602060667,5.08388,2624.2,2624.0,0.28519355]
["bitfinex","ETHUSD",1729602060868,3.81089,2624.1,2623.9,0.28519355]
["bitfinex","ETHUSD",1729602061069,3.88712509,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1729602061638,3.81089,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1729602062546,3.81083,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1729602064281,5.08391,2624.2,2624.0,4.0]
["bitfinex","ETHUSD",1729602064689,5.11571,2624.4,2624.0,4.781125]
["bitfinex","ETHUSD",1729602065013,3.88664509,2624.4,2624.1,1.3782]
["bitfinex","ETHUSD",1729602065307,3.88664509,2624.4,2624.1,5.3782]
["bitfinex","ETHUSD",1729602065308,3.81054,2624.3,2624.1,5.3782]
["bitfinex","ETHUSD",1729602065605,0.07623509,2624.4,2624.1,5.3782]
["bitfinex","ETHUSD",1729602065910,3.88663509,2624.4,2624.1,5.3782]
["bitfinex","ETHUSD",1729602066268,3.8106,2624.3,2624.1,5.3782]
["bitfinex","ETHUSD",1729602066501,3.8106,2624.3,2624.1,4.0]
["bitfinex","ETHUSD",1729602067101,3.88691509,2624.2,2624.1,4.0]
["bitfinex","ETHUSD",1729602067418,0.9731566,2624.2,2623.7,3.72999541]
["bitfinex","ETHUSD",1729602067575,3.81119,2623.9,2623.8,4.0]
["bitfinex","ETHUSD",1729602070414,3.81141,2623.7,2623.6,1.50184546]
["bitfinex","ETHUSD",1729602070782,0.07623509,2623.7,2623.6,1.50184546]
["bitfinex","ETHUSD",1729602070979,5.08316,2623.8,2623.6,1.50184546]
["bitfinex","ETHUSD",1729602071291,1.2719,2623.8,2623.6,1.50184546]
["bitfinex","ETHUSD",1729602071487,7.21519776,2624.3,2623.7,1.3621]
["bitfinex","ETHUSD",1729602071488,3.81085,2624.1,2623.7,1.3621]
["bitfinex","ETHUSD",1729602071687,0.07623509,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1729602071904,3.81069,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729602071905,3.88692509,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729602072378,3.88692509,2624.2,2623.7,1.3621]
["bitfinex","ETHUSD",1729602072578,3.88692509,2624.2,2623.8,4.0]
["bitfinex","ETHUSD",1729602072778,3.88692509,2624.2,2623.9,0.917343]
["bitfinex","ETHUSD",1729602073089,3.88692509,2624.2,2623.8,4.0]
["bitfinex","ETHUSD",1729602073788,3.81112,2623.9,2623.8,4.0]
["bitfinex","ETHUSD",1729602074197,3.88735509,2623.9,2623.8,4.0]
["bitfinex","ETHUSD",1729602074935,3.81112,2623.9,2623.8,4.0]
["bitfinex","ETHUSD",1729602075144,3.81112,2623.9,2623.6,1.50184546]
["bitfinex","ETHUSD",1729602075296,3.88735509,2623.9,2623.6,1.50184546]
["bitfinex","ETHUSD",1729602075498,3.8108,2624.2,2623.7,1.3513]
["bitfinex","ETHUSD",1729602075499,3.88707509,2624.1,2623.7,1.3513]
["bitfinex","ETHUSD",1729602075933,3.81084,2624.1,2623.8,0.28542823]
["bitfinex","ETHUSD",1729602076144,3.81084,2624.1,2623.9,0.28541423]
["bitfinex","ETHUSD",1729602076328,3.81084,2624.1,2623.7,1.3513]
["bitfinex","ETHUSD",1729602076636,3.81084,2624.1,2623.8,0.28547905]
["bitfinex","ETHUSD",1729602076827,3.81084,2624.1,2623.9,0.28548051]
["bitfinex","ETHUSD",1729602077012,3.81084,2624.1,2623.7,2.4566074]
["bitfinex","ETHUSD",1729602077210,3.81084,2624.1,2623.8,0.28548801]
["bitfinex","ETHUSD",1729602077415,0.07623509,2624.0,2623.9,0.28548801]
["bitfinex","ETHUSD",1729602077630,3.88707509,2624.1,2623.9,4.28548801]
["bitfinex","ETHUSD",1729602077943,3.88707509,2624.1,2623.9,4.0]
["bitfinex","ETHUSD",1729602078647,7.69800509,2624.1,2623.9,4.0]
["bitfinex","ETHUSD",1729602078821,3.88707509,2624.1,2623.9,4.0]
["bitfinex","ETHUSD",1729602079641,5.25304509,2624.2,2623.9,4.0]
["bitfinex","ETHUSD",1729602079802,0.07623509,2624.2,2623.9,4.0]
["bitfinex","ETHUSD",1729602080115,0.07623509,2624.2,2623.9,6.538756]
["bitfinex","ETHUSD",1729602080318,3.88692509,2624.2,2623.9,6.538756]
["bitfinex","ETHUSD",1729602080548,3.88692509,2624.2,2623.9,5.3765]
["bitfinex","ETHUSD",1729602081807,3.88692509,2624.2,2623.9,4.0]
["bitfinex","ETHUSD",1729602082207,3.81083,2624.1,2623.9,4.0]
["bitfinex","ETHUSD",1729602085314,3.81071,2624.2,2623.9,4.0]
["bitfinex","ETHUSD",1729602085508,0.07623509,2624.1,2623.9,4.0]
["bitfinex","ETHUSD",1729602085817,0.07623509,2624.2,2623.9,4.0]
["bitfinex","ETHUSD",1729602086150,5.21494509,2624.4,2623.9,8.719838]
["bitfinex","ETHUSD",1729602086726,3.81049,2624.4,2624.0,1.3724]
["bitfinex","ETHUSD",1729602087056,3.8104,2624.4,2624.1,0.6281188]
["bitfinex","ETHUSD",1729602087345,3.88660509,2624.5,2624.1,0.6281188]
["bitfinex","ETHUSD",1729602087511,7.69695509,2624.5,2624.1,0.6281188]
["bitfinex","ETHUSD",1729602087713,3.81042,2624.4,2624.1,0.6281188]
["bitfinex","ETHUSD",1729602088016,3.81042,2624.4,2624.1,4.6281188]
["bitfinex","ETHUSD",1729602088221,3.81042,2624.4,2624.2,0.98113988]
["bitfinex","ETHUSD",1729602088911,3.88658509,2624.5,2624.2,4.98113988]
["bitfinex","ETHUSD",1729602089810,3.81035,2624.5,2624.2,4.98113988]
["bitfinex","ETHUSD",1729602090356,3.81033,2624.5,2624.2,4.98113988]
["bitfinex","ETHUSD",1729602090725,3.81051,2624.4,2624.2,4.0]
["bitfinex","ETHUSD",1729602091067,5.17356509,2624.3,2624.2,4.0]
["bitfinex","ETHUSD",1729602091419,5.09733,2624.3,2624.2,4.0]
["bitfinex","ETHUSD",1729602091819,5.17356509,2624.3,2624.2,4.0]
["bitfinex","ETHUSD",1729602092216,5.09733,2624.3,2624.2,4.0]
["bitfinex","ETHUSD",1729602092833,3.81074,2624.2,2623.9,4.0]
["bitfinex","ETHUSD",1729602093139,3.81074,2624.2,2623.9,4.913159]
["bitfinex","ETHUSD",1729602094958,5.09733,2624.3,2623.9,0.913159]
["bitfinex","ETHUSD",1729602095141,3.81032,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1729602095352,3.81049,2624.4,2623.9,0.0762198]
["bitfinex","ETHUSD",1729602095546,3.81049,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1729602096662,3.88683509,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729602096862,7.69745509,2624.3,2624.0,0.513131]
["bitfinex","ETHUSD",1729602097165,3.88683509,2624.3,2624.0,0.513131]
["bitfinex","ETHUSD",1729602097771,0.07623509,2624.3,2624.0,0.513131]
["bitfinex","ETHUSD",1729602097968,3.88677509,2624.3,2624.1,4.0]
["bitfinex","ETHUSD",1729602099238,0.07623509,2624.3,2624.1,4.0]
["bitfinex","ETHUSD",1729602099461,3.88664509,2624.4,2624.1,4.0]
["bitfinex","ETHUSD",1729602099828,1.3937,2624.3,2624.1,4.0]
["bitfinex","ETHUSD",1729602100024,3.88691509,2624.2,2624.1,4.0]
["bitfinex","ETHUSD",1729602100345,3.81068,2624.2,2624.1,4.0]
["bitfinex","ETHUSD",1729602100861,5.28049509,2624.3,2624.1,4.0]
["bitfinex","ETHUSD",1729602103977,3.81068,2624.2,2624.1,4.0]
["bitfinex","ETHUSD",1729602104141,3.88691509,2624.2,2624.1,4.0]
["bitfinex","ETHUSD",1729602104337,5.20431,2624.3,2624.1,4.0]
["bitfinex","ETHUSD",1729602104865,0.07623509,2624.2,2624.1,4.0]
["bitfinex","ETHUSD",1729602105171,0.07623509,2624.4,2624.2,1.3137]
["bitfinex","ETHUSD",1729602105381,3.88654509,2624.5,2624.2,1.3137]
["bitfinex","ETHUSD",1729602105933,0.09909124,2624.6,2624.2,1.3137]
["bitfinex","ETHUSD",1729602106166,0.07623509,2624.6,2624.2,5.12437]
["bitfinex","ETHUSD",1729602106354,3.88608509,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1729602106550,3.88608509,2624.8,2624.3,4.703936]
["bitfinex","ETHUSD",1729602106777,3.81002,2624.7,2624.3,0.893486]
["bitfinex","ETHUSD",1729602107078,0.07623509,2624.6,2624.3,0.893486]
["bitfinex","ETHUSD",1729602107438,3.81002,2624.7,2624.3,4.704016]
["bitfinex","ETHUSD",1729602107638,0.07623509,2624.6,2624.3,8.704016]
["bitfinex","ETHUSD",1729602107859,3.81002,2624.7,2624.4,1.0017716]
["bitfinex","ETHUSD",1729602108078,3.88607509,2624.8,2624.5,1.3914]
["bitfinex","ETHUSD",1729602108381,3.88592509,2624.9,2624.5,1.3914]
["bitfinex","ETHUSD",1729602109041,3.80981,2624.8,2624.5,5.3914]
["bitfinex","ETHUSD",1729602109237,3.80968,2624.9,2624.5,6.41176916]
["bitfinex","ETHUSD",1729602110240,0.07623509,2624.8,2624.5,6.41176916]
["bitfinex","ETHUSD",1729602110441,3.80968,2624.9,2624.5,6.41176916]
["bitfinex","ETHUSD",1729602111084,3.88607509,2624.8,2624.5,6.41176916]
["bitfinex","ETHUSD",1729602111391,0.07623509,2624.8,2624.5,6.41176916]
["bitfinex","ETHUSD",1729602111583,3.88592509,2624.9,2624.5,6.41176916]
["bitfinex","ETHUSD",1729602111744,3.80969,2624.9,2624.5,6.41176916]
["bitfinex","ETHUSD",1729602112349,0.07623509,2624.8,2624.5,6.41176916]
["bitfinex","ETHUSD",1729602112546,0.07623509,2624.8,2624.5,5.3914]
["bitfinex","ETHUSD",1729602112849,3.80969,2624.9,2624.5,5.3914]
["bitfinex","ETHUSD",1729602113058,0.07623509,2624.8,2624.5,5.3914]
["bitfinex","ETHUSD",1729602113248,3.80969,2624.9,2624.5,5.3914]
["bitfinex","ETHUSD",1729602113444,0.07623509,2624.8,2624.5,5.3914]
["bitfinex","ETHUSD",1729602113650,0.07623509,2624.8,2624.5,6.311579]
["bitfinex","ETHUSD",1729602114251,3.88606509,2624.8,2624.5,6.311579]
["bitfinex","ETHUSD",1729602114867,3.80983,2624.8,2624.5,6.311579]
["bitfinex","ETHUSD",1729602115947,3.80969,2624.9,2624.5,6.311579]
["bitfinex","ETHUSD",1729602116286,3.88582509,2625.0,2624.5,10.121789]
["bitfinex","ETHUSD",1729602116589,3.8097,2624.9,2624.6,0.62960812]
["bitfinex","ETHUSD",1729602116791,3.8097,2624.9,2624.6,4.62960812]
["bitfinex","ETHUSD",1729602117283,3.88605509,2624.8,2624.6,4.0]
["bitfinex","ETHUSD",1729602117643,3.80968,2624.9,2624.6,4.0]
["bitfinex","ETHUSD",1729602118278,5.48327191,2624.9,2624.6,4.0]
["bitfinex","ETHUSD",1729602118480,0.07623509,2624.8,2624.6,4.0]
["bitfinex","ETHUSD",1729602120100,3.80968,2624.9,2624.6,4.0]
["bitfinex","ETHUSD",1729602120255,0.07623509,2624.8,2624.6,4.0]
["bitfinex","ETHUSD",1729602120954,3.88591509,2624.9,2624.6,4.0]
["bitfinex","ETHUSD",1729602121155,3.80968,2624.9,2624.6,4.0]
["bitfinex","ETHUSD",1729602121479,3.88591509,2624.9,2624.6,4.0]
["bitfinex","ETHUSD",1729602122597,3.80968,2624.9,2624.6,4.0]
["bitfinex","ETHUSD",1729602123188,3.80959,2625.0,2624.6,5.08752819]
["bitfinex","ETHUSD",1729602123350,3.88564509,2625.1,2624.7,1.67359191]
["bitfinex","ETHUSD",1729602123556,3.80953,2625.0,2624.6,6.7611201]
["bitfinex","ETHUSD",1729602123871,3.80953,2625.0,2624.7,1.19626701]
["bitfinex","ETHUSD",1729602124251,5.559237,2625.1,2624.7,1.19626701]
["bitfinex","ETHUSD",1729602124492,3.80924,2625.2,2624.8,3.06819191]
["bitfinex","ETHUSD",1729602124663,0.07623509,2625.2,2624.8,5.20441]
["bitfinex","ETHUSD",1729602124864,3.88547509,2625.2,2624.8,5.20441]
["bitfinex","ETHUSD",1729602125160,3.88547509,2625.2,2624.9,0.80742689]
["bitfinex","ETHUSD",1729602126111,3.80941,2625.1,2624.9,0.80742689]
["bitfinex","ETHUSD",1729602126306,3.8094,2625.1,2624.9,0.80742689]
["bitfinex","ETHUSD",1729602126479,5.48283191,2625.2,2624.8,1.3946]
["bitfinex","ETHUSD",1729602126695,5.559067,2625.2,2624.8,1.3946]
["bitfinex","ETHUSD",1729602127399,3.88547509,2625.2,2624.8,1.3946]
["bitfinex","ETHUSD",1729602128099,3.80924,2625.2,2624.8,1.3946]
["bitfinex","ETHUSD",1729602128723,3.80924,2625.2,2624.8,3.06819191]
["bitfinex","ETHUSD",1729602128928,3.88547509,2625.2,2624.9,0.80743989]
["bitfinex","ETHUSD",1729602129126,3.88547509,2625.2,2625.0,1.2871]
["bitfinex","ETHUSD",1729602130143,3.80924,2625.2,2625.0,1.2871]
["bitfinex","ETHUSD",1729602130619,3.80959,2625.0,2624.8,1.2871]
["bitfinex","ETHUSD",1729602131112,3.80966,2624.9,2624.6,5.2871]
["bitfinex","ETHUSD",1729602131332,3.80966,2624.9,2624.6,8.02061846]
["bitfinex","ETHUSD",1729602131716,3.80952,2625.0,2624.6,8.02061846]
["bitfinex","ETHUSD",1729602132143,3.80952,2625.0,2624.6,6.34702655]
["bitfinex","ETHUSD",1729602132449,3.80952,2625.0,2624.6,2.34702655]
["bitfinex","ETHUSD",1729602133057,3.80952,2625.0,2624.6,4.02061846]
["bitfinex","ETHUSD",1729602133337,3.80952,2625.0,2624.7,0.78308285]
["bitfinex","ETHUSD",1729602133823,3.80967,2624.9,2624.7,0.78308285]
["bitfinex","ETHUSD",1729602135636,3.80955,2625.0,2624.7,0.78308285]
["bitfinex","ETHUSD",1729602139194,3.80955,2625.0,2624.6,6.77078191]
["bitfinex","ETHUSD",1729602139681,1.2913,2625.4,2624.8,5.15403]
["bitfinex","ETHUSD",1729602139885,3.80916,2625.3,2625.0,1.67359191]
["bitfinex","ETHUSD",1729602140087,3.80916,2625.3,2624.8,6.82769191]
["bitfinex","ETHUSD",1729602140379,3.80916,2625.3,2624.9,2.36398047]
["bitfinex","ETHUSD",1729602140926,3.80916,2625.3,2624.9,6.17364047]
["bitfinex","ETHUSD",1729602141275,3.80916,2625.3,2624.9,2.36398047]
["bitfinex","ETHUSD",1729602141764,3.80916,2625.3,2624.9,0.69038856]
["bitfinex","ETHUSD",1729602142347,3.80916,2625.3,2624.9,2.36398047]
["bitfinex","ETHUSD",1729602142676,3.80916,2625.3,2625.0,2.43301264]
["bitfinex","ETHUSD",1729602143381,3.80916,2625.3,2625.0,0.75942073]
["bitfinex","ETHUSD",1729602143676,3.80891,2625.5,2625.1,2.99639191]
["bitfinex","ETHUSD",1729602143851,3.80891,2625.5,2625.1,1.3228]
["bitfinex","ETHUSD",1729602144376,0.07623509,2625.6,2625.2,5.48274191]
["bitfinex","ETHUSD",1729602144574,3.83135615,2625.7,2625.4,1.67359191]
["bitfinex","ETHUSD",1729602144888,3.8085,2625.7,2625.3,3.6494461]
["bitfinex","ETHUSD",1729602145171,3.88473509,2625.7,2625.3,5.78493419]
["bitfinex","ETHUSD",1729602145335,3.8085,2625.7,2625.3,5.78493419]
["bitfinex","ETHUSD",1729602145564,3.8085,2625.7,2625.4,0.75347001]
["bitfinex","ETHUSD",1729602146451,3.8085,2625.7,2625.0,2.13042073]
["bitfinex","ETHUSD",1729602146452,3.80902,2625.4,2625.0,2.13042073]
["bitfinex","ETHUSD",1729602146682,3.80902,2625.4,2624.8,1.371]
["bitfinex","ETHUSD",1729602146683,1.67359191,2625.2,2624.8,1.371]
["bitfinex","ETHUSD",1729602146921,7.61866,2625.2,2624.8,1.371]
["bitfinex","ETHUSD",1729602147252,3.80932,2625.2,2624.8,1.371]
["bitfinex","ETHUSD",1729602147457,3.80938,2625.1,2624.8,1.371]
["bitfinex","ETHUSD",1729602147657,3.80938,2625.1,2624.8,2.42945373]
["bitfinex","ETHUSD",1729602147893,0.07623509,2625.2,2624.8,2.42945373]
["bitfinex","ETHUSD",1729602147894,3.80924,2625.2,2624.8,4.10304564]
["bitfinex","ETHUSD",1729602148196,3.80966,2624.9,2624.7,3.72999541]
["bitfinex","ETHUSD",1729602148502,3.80966,2624.9,2624.4,1.50184546]
["bitfinex","ETHUSD",1729602148503,3.81024,2624.5,2624.4,1.50184546]
["bitfinex","ETHUSD",1729602148800,5.15129,2624.4,2624.3,0.02285615]
["bitfinex","ETHUSD",1729602149095,5.15129,2624.4,2623.3,4.18473877]
["bitfinex","ETHUSD",1729602149096,3.81109,2624.0,2623.7,1.3885]
["bitfinex","ETHUSD",1729602149459,7.69800509,2624.1,2623.7,1.3885]
["bitfinex","ETHUSD",1729602149999,3.81106,2624.0,2623.7,1.3885]
["bitfinex","ETHUSD",1729602151199,3.81106,2624.0,2623.7,2.29729344]
["bitfinex","ETHUSD",1729602152197,3.81084,2624.1,2623.7,2.29729344]
["bitfinex","ETHUSD",1729602152663,3.81098,2624.0,2623.7,1.3885]
["bitfinex","ETHUSD",1729602152865,1.36583509,2624.0,2623.5,1.3209]
["bitfinex","ETHUSD",1729602153099,5.08602,2623.9,2623.4,5.23184087]
["bitfinex","ETHUSD",1729602153294,3.8117,2623.5,2623.4,5.23184087]
["bitfinex","ETHUSD",1729602154009,7.62378,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1729602154224,7.70001509,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1729602154401,3.88807509,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1729602154721,3.81203,2623.3,2622.8,4.77141813]
["bitfinex","ETHUSD",1729602154919,3.88807509,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1729602154920,0.07623509,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1729602155125,0.07623509,2623.4,2622.8,4.77141813]
["bitfinex","ETHUSD",1729602155126,0.07623509,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729602156201,3.88807509,2623.4,2622.8,8.58402813]
["bitfinex","ETHUSD",1729602156404,3.88807509,2623.4,2622.9,5.13974319]
["bitfinex","ETHUSD",1729602156597,7.69999509,2623.4,2622.9,1.32723319]
["bitfinex","ETHUSD",1729602156829,3.81199,2623.3,2622.9,1.32723319]
["bitfinex","ETHUSD",1729602156987,3.81199,2623.3,2622.8,4.84756419]
["bitfinex","ETHUSD",1729602159863,0.07623509,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1729602160208,0.07623509,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1729602160404,3.88786509,2623.6,2623.1,1.3491]
["bitfinex","ETHUSD",1729602160618,5.2041,2623.7,2623.1,5.23757959]
["bitfinex","ETHUSD",1729602160862,3.81164,2623.6,2623.1,6.48252993]
["bitfinex","ETHUSD",1729602161220,3.88787509,2623.6,2623.1,6.48252993]
["bitfinex","ETHUSD",1729602161418,3.88787509,2623.6,2623.1,6.40631034]
["bitfinex","ETHUSD",1729602161729,0.07623509,2623.5,2623.1,6.40631034]
["bitfinex","ETHUSD",1729602162340,3.81164,2623.6,2623.1,6.48254817]
["bitfinex","ETHUSD",1729602162542,3.88787509,2623.6,2623.1,6.40631034]
["bitfinex","ETHUSD",1729602162747,3.81223,2623.2,2622.9,1.3589]
["bitfinex","ETHUSD",1729602162913,0.07623509,2623.1,2622.6,0.59652404]
["bitfinex","ETHUSD",1729602163117,3.81264,2622.9,2622.6,0.59652404]
["bitfinex","ETHUSD",1729602163354,3.81242,2623.0,2622.6,0.59652404]
["bitfinex","ETHUSD",1729602163554,3.88887509,2622.9,2622.5,2.88360161]
["bitfinex","ETHUSD",1729602163766,5.16777509,2622.9,2622.5,2.86074546]
["bitfinex","ETHUSD",1729602164060,5.16777509,2622.9,2622.5,1.50184546]
["bitfinex","ETHUSD",1729602164356,5.09154,2622.9,2622.5,1.50184546]
["bitfinex","ETHUSD",1729602165052,5.16777509,2622.9,2622.5,1.50184546]
["bitfinex","ETHUSD",1729602165254,5.09154,2622.9,2622.5,1.50184546]
["bitfinex","ETHUSD",1729602165457,5.16777509,2622.9,2622.5,1.50184546]
["bitfinex","ETHUSD",1729602165620,5.09154,2622.9,2622.5,1.50184546]
["bitfinex","ETHUSD",1729602165947,3.81289,2622.7,2622.5,1.50184546]
["bitfinex","ETHUSD",1729602166340,5.09154,2622.9,2622.5,1.50184546]
["bitfinex","ETHUSD",1729602166672,3.81272,2622.8,2622.5,1.50184546]
["bitfinex","ETHUSD",1729602166852,5.09154,2622.9,2622.5,1.50184546]
["bitfinex","ETHUSD",1729602167038,3.81286,2622.7,2622.5,1.50184546]
["bitfinex","ETHUSD",1729602167233,3.88923509,2622.6,2622.5,1.50184546]
["bitfinex","ETHUSD",1729602167853,0.07623509,2622.6,2622.5,1.50184546]
["bitfinex","ETHUSD",1729602168164,3.88909509,2622.7,2622.5,1.50184546]
["bitfinex","ETHUSD",1729602168725,3.813,2622.6,2622.5,1.50184546]
["bitfinex","ETHUSD",1729602171272,3.81315,2622.5,2622.4,3.72999541]
["bitfinex","ETHUSD",1729602171562,3.81336,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1729602171862,3.88959509,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1729602172867,3.81336,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1729602174256,3.88940509,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729602175227,3.88940509,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1729602175434,3.88940509,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1729602177177,0.07623509,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1729602177474,0.07623509,2622.5,2622.1,7.6273]
["bitfinex","ETHUSD",1729602177643,0.07623509,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1729602178044,1.3003,2622.6,2622.2,5.18691]
["bitfinex","ETHUSD",1729602178258,1.3003,2622.6,2622.2,6.21689597]
["bitfinex","ETHUSD",1729602178774,5.11331,2622.6,2622.2,6.21689597]
["bitfinex","ETHUSD",1729602179350,3.81287,2622.7,2622.2,6.21689597]
["bitfinex","ETHUSD",1729602179546,3.88910509,2622.7,2622.2,6.21689597]
["bitfinex","ETHUSD",1729602179747,3.88910509,2622.7,2622.2,2.40338597]
["bitfinex","ETHUSD",1729602179976,3.81287,2622.7,2622.2,5.18698]
["bitfinex","ETHUSD",1729602180275,5.08326,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1729602180483,3.88888509,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1729602181853,5.08326,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1729602182180,1.2818,2623.2,2622.8,3.81265]
["bitfinex","ETHUSD",1729602182338,5.09395,2623.2,2622.8,4.33370081]
["bitfinex","ETHUSD",1729602182689,5.09395,2623.2,2622.8,0.52105081]
["bitfinex","ETHUSD",1729602182975,0.07623509,2623.1,2622.8,0.52105081]
["bitfinex","ETHUSD",1729602183499,3.88864509,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729602183718,3.88864509,2623.1,2622.6,4.0]
["bitfinex","ETHUSD",1729602183719,3.81272,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1729602183868,3.88895509,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1729602184067,3.81272,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1729602184267,3.81286,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1729602186018,3.81286,2622.7,2622.4,1.50184546]
["bitfinex","ETHUSD",1729602186894,3.81303,2622.6,2622.4,1.50184546]
["bitfinex","ETHUSD",1729602189485,3.81286,2622.7,2622.4,1.50184546]
["bitfinex","ETHUSD",1729602189883,5.21138,2622.9,2622.5,7.81308]
["bitfinex","ETHUSD",1729602190233,8.91018,2623.1,2622.6,5.0793]
["bitfinex","ETHUSD",1729602190412,3.88872509,2623.0,2622.6,1.2663]
["bitfinex","ETHUSD",1729602190587,3.81263,2622.9,2622.5,11.62623]
["bitfinex","ETHUSD",1729602190920,3.88868509,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729602191084,7.70118509,2623.0,2622.5,9.62556709]
["bitfinex","ETHUSD",1729602191280,3.81262,2622.9,2622.5,9.62556709]
["bitfinex","ETHUSD",1729602191528,0.07623509,2622.8,2622.5,4.0]
["bitfinex","ETHUSD",1729602191893,0.07623509,2622.8,2622.4,6.58181546]
["bitfinex","ETHUSD",1729602192222,3.88885509,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1729602193115,0.07623509,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1729602193288,3.88902509,2622.8,2622.4,2.76854546]
["bitfinex","ETHUSD",1729602194022,3.88902509,2622.8,2622.4,6.58181546]
["bitfinex","ETHUSD",1729602194805,3.88902509,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1729602195319,3.81279,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1729602197627,3.81257,2622.9,2622.6,4.0]
["bitfinex","ETHUSD",1729602197794,3.88870509,2623.0,2622.6,7.81299]
["bitfinex","ETHUSD",1729602197996,0.07623509,2623.0,2622.6,4.0]
["bitfinex","ETHUSD",1729602198320,3.81257,2622.9,2622.6,4.0]
["bitfinex","ETHUSD",1729602200824,0.07623509,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1729602201628,3.88880509,2622.9,2622.6,4.0]
["bitfinex","ETHUSD",1729602201948,3.81274,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1729602205043,0.07623509,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1729602205241,1.40373509,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1729602205572,5.21659509,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1729602206510,6.1195286,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1729602207019,3.813,2622.6,2622.5,4.0]
["bitfinex","ETHUSD",1729602208342,3.813,2622.6,2622.5,4.2856494]
["bitfinex","ETHUSD",1729602208847,3.88923509,2622.6,2622.5,4.2856494]
["bitfinex","ETHUSD",1729602211530,3.88923509,2622.6,2622.5,4.2856914]
["bitfinex","ETHUSD",1729602211779,3.88923509,2622.6,2622.5,0.2856914]
["bitfinex","ETHUSD",1729602212363,5.56580163,2622.6,2622.5,0.2856914]
["bitfinex","ETHUSD",1729602213066,3.8133,2622.4,2622.3,3.72999541]
["bitfinex","ETHUSD",1729602213270,3.88953509,2622.4,2622.3,4.01570426]
["bitfinex","ETHUSD",1729602213583,5.56610163,2622.4,2622.3,0.28570885]
["bitfinex","ETHUSD",1729602213871,6.50402879,2622.4,2622.3,0.28570885]
["bitfinex","ETHUSD",1729602214840,6.50402879,2622.4,2622.3,4.28570885]
["bitfinex","ETHUSD",1729602215075,6.50402879,2622.4,2622.3,0.28569015]
["bitfinex","ETHUSD",1729602216483,7.84252879,2622.4,2622.3,0.28569015]
["bitfinex","ETHUSD",1729602216787,7.7662937,2622.4,2622.3,0.28569015]
["bitfinex","ETHUSD",1729602217546,7.7662937,2622.4,2622.0,0.28569015]
["bitfinex","ETHUSD",1729602217787,5.56635163,2622.3,2622.1,4.28569015]
["bitfinex","ETHUSD",1729602217984,5.56635163,2622.3,2622.1,4.0]
["bitfinex","ETHUSD",1729602218454,3.88978509,2622.3,2622.1,4.0]
["bitfinex","ETHUSD",1729602218646,5.49015654,2622.2,2622.1,4.0]
["bitfinex","ETHUSD",1729602218896,5.56639163,2622.2,2622.1,4.28565717]
["bitfinex","ETHUSD",1729602219051,6.63822779,2622.2,2622.1,4.0]
["bitfinex","ETHUSD",1729602219246,3.81359,2622.2,2622.1,4.0]
["bitfinex","ETHUSD",1729602219482,3.8133,2622.4,2622.1,5.3726]
["bitfinex","ETHUSD",1729602219787,3.88953509,2622.4,2622.1,5.3726]
["bitfinex","ETHUSD",1729602220091,3.81271,2622.8,2622.2,1.67656654]
["bitfinex","ETHUSD",1729602220251,3.81259,2622.9,2622.5,1.3726]
["bitfinex","ETHUSD",1729602220455,3.81259,2622.9,2622.5,3.56774854]
["bitfinex","ETHUSD",1729602220456,3.88901509,2622.8,2622.5,3.56774854]
["bitfinex","ETHUSD",1729602220687,3.81259,2622.9,2622.5,3.56774854]
["bitfinex","ETHUSD",1729602221172,3.81259,2622.9,2622.5,7.38087854]
["bitfinex","ETHUSD",1729602221373,3.88867509,2623.0,2622.6,1.67656654]
["bitfinex","ETHUSD",1729602221563,3.88867509,2623.0,2622.5,7.38087854]
["bitfinex","ETHUSD",1729602221759,3.88867509,2623.0,2622.6,4.0]
["bitfinex","ETHUSD",1729602221959,3.81258,2622.9,2622.6,4.0]
["bitfinex","ETHUSD",1729602223049,0.07623509,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1729602223355,3.81258,2622.9,2622.6,4.0]
["bitfinex","ETHUSD",1729602223356,3.81259,2622.9,2622.6,4.0]
["bitfinex","ETHUSD",1729602223556,1.75280163,2623.0,2622.6,4.0]
["bitfinex","ETHUSD",1729602223764,3.88866509,2623.0,2622.6,4.0]
["bitfinex","ETHUSD",1729602224148,0.07623509,2623.0,2622.6,4.0]
["bitfinex","ETHUSD",1729602224351,7.6253,2622.9,2622.6,4.0]
["bitfinex","ETHUSD",1729602224550,3.81263,2622.9,2622.6,4.0]
["bitfinex","ETHUSD",1729602225477,7.62532,2622.9,2622.6,4.0]
["bitfinex","ETHUSD",1729602225676,0.07623509,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1729602227558,3.81286,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1729602227758,5.16316,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1729602227985,5.23939509,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1729602228190,6.13698309,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1729602228390,6.060748,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1729602229050,6.13698309,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1729602229677,3.81342,2622.4,2622.2,4.00179712]
["bitfinex","ETHUSD",1729602229877,3.81318,2622.5,2622.2,4.00179712]
["bitfinex","ETHUSD",1729602229878,0.07623509,2622.5,2622.2,4.00179712]
["bitfinex","ETHUSD",1729602230696,3.81316,2622.5,2622.2,4.00179712]
["bitfinex","ETHUSD",1729602230868,3.88924509,2622.6,2622.2,8.72403883]
["bitfinex","ETHUSD",1729602231057,3.88890509,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1729602231260,3.88890509,2622.9,2622.4,3.81323]
["bitfinex","ETHUSD",1729602231598,7.70155509,2622.9,2622.4,7.81323]
["bitfinex","ETHUSD",1729602231773,7.70155509,2622.9,2622.4,3.81323]
["bitfinex","ETHUSD",1729602231972,3.88888509,2622.9,2622.4,7.62646]
["bitfinex","ETHUSD",1729602232297,3.88888509,2622.9,2622.4,3.81323]
["bitfinex","ETHUSD",1729602233160,3.81265,2622.9,2622.5,5.1737]
["bitfinex","ETHUSD",1729602233359,0.07623509,2622.8,2622.5,5.1737]
["bitfinex","ETHUSD",1729602233579,3.81265,2622.9,2622.5,5.1737]
["bitfinex","ETHUSD",1729602234806,3.81265,2622.9,2622.5,9.1737]
["bitfinex","ETHUSD",1729602235702,0.07623509,2623.0,2622.5,9.1737]
["bitfinex","ETHUSD",1729602235902,0.07623509,2623.0,2622.5,9.17366]
["bitfinex","ETHUSD",1729602237111,3.81259,2622.9,2622.5,9.17366]
["bitfinex","ETHUSD",1729602237264,0.07623509,2622.8,2622.5,9.17366]
["bitfinex","ETHUSD",1729602237612,3.88902509,2622.8,2622.5,5.3606]
["bitfinex","ETHUSD",1729602237764,3.81288,2622.7,2622.5,5.3606]
["bitfinex","ETHUSD",1729602237964,3.88911509,2622.7,2622.3,1.294]
["bitfinex","ETHUSD",1729602238199,3.81302,2622.6,2622.3,1.294]
["bitfinex","ETHUSD",1729602238401,0.07623509,2622.5,2622.3,1.294]
["bitfinex","ETHUSD",1729602238600,3.8132,2622.5,2622.3,1.294]
["bitfinex","ETHUSD",1729602238896,3.88924509,2622.6,2622.3,1.294]
["bitfinex","ETHUSD",1729602239096,3.88924509,2622.6,2622.4,4.0]
["bitfinex","ETHUSD",1729602239401,3.81301,2622.6,2622.4,4.0]
["bitfinex","ETHUSD",1729602239703,3.81301,2622.6,2622.3,1.294]
["bitfinex","ETHUSD",1729602240203,3.81301,2622.6,2622.4,4.0]
["bitfinex","ETHUSD",1729602241796,3.81273,2622.8,2622.4,4.0]
["bitfinex","ETHUSD",1729602241976,1.3042,2623.1,2622.5,2.17773]
["bitfinex","ETHUSD",1729602241977,3.88871509,2623.0,2622.5,2.17773]
["bitfinex","ETHUSD",1729602242176,3.81264,2622.9,2622.5,5.267]
["bitfinex","ETHUSD",1729602242399,0.07623509,2622.8,2622.5,9.08008]
["bitfinex","ETHUSD",1729602242609,3.88871509,2623.0,2622.5,9.08008]
["bitfinex","ETHUSD",1729602242906,7.70127509,2623.0,2622.5,9.08008]
["bitfinex","ETHUSD",1729602244008,7.70127509,2623.0,2622.5,5.08008]
["bitfinex","ETHUSD",1729602244167,3.88871509,2623.0,2622.5,2.156339]
["bitfinex","ETHUSD",1729602244523,3.88871509,2623.0,2622.5,5.08002]
["bitfinex","ETHUSD",1729602244724,3.81248,2623.0,2622.5,8.89308]
["bitfinex","ETHUSD",1729602245008,7.62504,2623.0,2622.5,5.08002]
["bitfinex","ETHUSD",1729602245307,3.81258,2622.9,2622.5,5.08002]
["bitfinex","ETHUSD",1729602245607,3.88881509,2622.9,2622.5,5.08002]
["bitfinex","ETHUSD",1729602245769,3.81248,2623.0,2622.5,8.8931]
["bitfinex","ETHUSD",1729602245964,3.81248,2623.0,2622.5,5.08002]
["bitfinex","ETHUSD",1729602246883,3.81259,2622.9,2622.5,5.08002]
["bitfinex","ETHUSD",1729602247074,3.88868509,2623.0,2622.5,10.13695402]
["bitfinex","ETHUSD",1729602247395,7.70121509,2623.0,2622.5,10.13695402]
["bitfinex","ETHUSD",1729602247578,5.56467526,2623.0,2622.5,10.13695402]
["bitfinex","ETHUSD",1729602247781,3.81259,2622.9,2622.5,10.13695402]
["bitfinex","ETHUSD",1729602249209,3.81259,2622.9,2622.5,11.81294419]
["bitfinex","ETHUSD",1729602249571,3.88868509,2623.0,2622.5,11.81294419]
["bitfinex","ETHUSD",1729602249769,3.88853509,2623.1,2622.7,1.3368]
["bitfinex","ETHUSD",1729602250003,3.81252,2623.0,2622.7,5.3368]
["bitfinex","ETHUSD",1729602251704,5.48829017,2623.1,2622.7,5.3368]
["bitfinex","ETHUSD",1729602251882,3.81257,2622.9,2622.7,5.3368]
["bitfinex","ETHUSD",1729602253407,3.81257,2622.9,2622.7,1.3368]
["bitfinex","ETHUSD",1729602255614,3.81295,2622.7,2622.4,1.321]
["bitfinex","ETHUSD",1729602255770,3.81309,2622.6,2622.4,1.321]
["bitfinex","ETHUSD",1729602256185,3.81295,2622.7,2622.4,1.321]
["bitfinex","ETHUSD",1729602256507,3.88937509,2622.6,2622.2,5.32279712]
["bitfinex","ETHUSD",1729602256711,3.81314,2622.6,2622.2,5.39906078]
["bitfinex","ETHUSD",1729602256914,3.81318,2622.5,2622.2,5.32279712]
["bitfinex","ETHUSD",1729602257117,3.88941509,2622.5,2622.2,5.32279712]
["bitfinex","ETHUSD",1729602257409,3.81318,2622.5,2622.2,5.32279712]
["bitfinex","ETHUSD",1729602258238,3.81336,2622.4,2622.2,5.32279712]
["bitfinex","ETHUSD",1729602258439,6.85376526,2622.3,2622.2,4.00179712]
["bitfinex","ETHUSD",1729602258744,6.85376526,2622.3,2622.2,4.0]
["bitfinex","ETHUSD",1729602259742,6.77753017,2622.3,2622.2,4.0]
["bitfinex","ETHUSD",1729602260078,6.85376526,2622.3,2622.2,4.0]
["bitfinex","ETHUSD",1729602260428,3.81367,2622.2,2621.8,1.3976]
["bitfinex","ETHUSD",1729602260668,3.81374,2622.1,2621.9,4.0]
["bitfinex","ETHUSD",1729602261859,3.81388,2622.0,2621.9,4.0]
["bitfinex","ETHUSD",1729602262393,7.62759,2622.1,2621.9,4.0]
["bitfinex","ETHUSD",1729602262690,3.81374,2622.1,2621.9,4.0]
["bitfinex","ETHUSD",1729602262883,3.81388,2622.0,2621.9,4.0]
["bitfinex","ETHUSD",1729602263072,3.89011509,2622.0,2621.9,4.0]
["bitfinex","ETHUSD",1729602263571,3.81388,2622.0,2621.9,4.0]
["bitfinex","ETHUSD",1729602263876,3.89011509,2622.0,2621.9,4.0]
["bitfinex","ETHUSD",1729602264078,3.81417,2621.8,2621.7,4.0]
["bitfinex","ETHUSD",1729602264646,4.6971109,2621.8,2621.7,4.0]
["bitfinex","ETHUSD",1729602264876,6.17594599,2621.8,2621.7,4.0]
["bitfinex","ETHUSD",1729602265709,6.17594599,2621.8,2621.6,1.50184546]
["bitfinex","ETHUSD",1729602265870,3.81431,2621.7,2621.6,1.50184546]
["bitfinex","ETHUSD",1729602266188,3.89054509,2621.7,2621.6,1.50184546]
["bitfinex","ETHUSD",1729602266351,3.81446,2621.6,2621.5,0.0017976]
["bitfinex","ETHUSD",1729602266683,3.89069509,2621.6,2621.5,4.0017976]
["bitfinex","ETHUSD",1729602267551,5.28989509,2621.6,2621.5,4.0017976]
["bitfinex","ETHUSD",1729602267894,5.28989509,2621.6,2621.5,0.0017976]
["bitfinex","ETHUSD",1729602273574,5.13419,2621.1,2621.0,4.0]
["bitfinex","ETHUSD",1729602273762,5.21042509,2621.1,2621.0,4.0]
["bitfinex","ETHUSD",1729602274790,5.13419,2621.1,2621.0,4.0]
["bitfinex","ETHUSD",1729602275104,3.81549,2620.9,2620.6,1.3205]
["bitfinex","ETHUSD",1729602275259,0.07623509,2620.8,2620.6,1.3205]
["bitfinex","ETHUSD",1729602275611,3.81549,2620.9,2620.6,1.3205]
["bitfinex","ETHUSD",1729602275612,7.63109,2620.9,2620.6,1.3205]
["bitfinex","ETHUSD",1729602275808,0.07623509,2620.8,2620.4,5.1674]
["bitfinex","ETHUSD",1729602276102,3.89186509,2620.8,2620.5,4.0]
["bitfinex","ETHUSD",1729602276298,5.09117,2620.7,2620.5,4.0]
["bitfinex","ETHUSD",1729602276498,3.89215509,2620.6,2620.5,4.0]
["bitfinex","ETHUSD",1729602277686,3.81592,2620.6,2620.5,4.0]
["bitfinex","ETHUSD",1729602277994,5.09123,2620.7,2620.5,4.0]
["bitfinex","ETHUSD",1729602278206,5.16746509,2620.7,2620.5,4.0]
["bitfinex","ETHUSD",1729602278398,8.98335509,2620.7,2620.5,4.0]
["bitfinex","ETHUSD",1729602278623,8.90712,2620.7,2620.5,4.0]
["bitfinex","ETHUSD",1729602279027,0.07623509,2620.6,2620.3,0.00179842]
["bitfinex","ETHUSD",1729602279228,0.07623509,2620.6,2620.3,4.00179842]
["bitfinex","ETHUSD",1729602279429,3.89216509,2620.6,2620.4,0.00179836]
["bitfinex","ETHUSD",1729602280923,0.07623509,2620.6,2620.4,0.00179836]
["bitfinex","ETHUSD",1729602284435,0.07623509,2620.9,2620.4,7.86741353]
["bitfinex","ETHUSD",1729602284643,1.75516631,2620.9,2620.4,6.18856231]
["bitfinex","ETHUSD",1729602284848,5.49456122,2620.8,2620.4,5.11927836]
["bitfinex","ETHUSD",1729602284997,0.07623509,2620.7,2620.4,5.11927836]
["bitfinex","ETHUSD",1729602286100,0.07623509,2620.7,2620.4,1.30309836]
["bitfinex","ETHUSD",1729602286599,6.89690631,2620.7,2620.4,0.00179836]
["bitfinex","ETHUSD",1729602286794,6.89690631,2620.7,2620.4,4.00179836]
["bitfinex","ETHUSD",1729602288211,1.67893122,2620.6,2620.4,4.00179836]
["bitfinex","ETHUSD",1729602288509,10.63655122,2620.7,2620.4,4.00179836]
["bitfinex","ETHUSD",1729602288717,5.57109631,2620.6,2620.4,4.00179836]
["bitfinex","ETHUSD",1729602289235,1.67893122,2620.5,2620.4,4.00179836]
["bitfinex","ETHUSD",1729602289796,5.57109631,2620.6,2620.4,4.00179836]
["bitfinex","ETHUSD",1729602290715,5.57109631,2620.6,2620.4,0.00179836]
["bitfinex","ETHUSD",1729602292498,1.67893122,2620.5,2620.4,0.00179836]
["bitfinex","ETHUSD",1729602292707,5.57109631,2620.6,2620.4,0.00179836]
["bitfinex","ETHUSD",1729602296900,6.85629122,2620.5,2620.4,0.00179836]
["bitfinex","ETHUSD",1729602297106,6.93252631,2620.5,2620.4,0.00179836]
["bitfinex","ETHUSD",1729602297308,7.30066811,2620.5,2620.4,0.00179836]
["bitfinex","ETHUSD",1729602299236,5.62173689,2620.5,2620.4,0.00179836]
["bitfinex","ETHUSD",1729602301428,3.89172509,2620.9,2620.6,1.2932]
["bitfinex","ETHUSD",1729602301632,0.07623509,2620.9,2620.6,5.10904]
["bitfinex","ETHUSD",1729602301946,0.07623509,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1729602302363,0.07623509,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1729602302514,3.89133509,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1729602302711,5.57026631,2621.2,2620.9,1.3222]
["bitfinex","ETHUSD",1729602302949,1.67893122,2621.1,2620.9,1.3222]
["bitfinex","ETHUSD",1729602303311,1.75516631,2621.1,2620.9,1.3222]
["bitfinex","ETHUSD",1729602303482,7.63027,2621.2,2620.9,1.3222]
["bitfinex","ETHUSD",1729602303483,5.49403122,2621.2,2620.9,1.3222]
["bitfinex","ETHUSD",1729602304153,0.07623509,2621.3,2621.0,3.81526]
["bitfinex","ETHUSD",1729602304465,3.83737615,2621.6,2621.2,5.49389122]
["bitfinex","ETHUSD",1729602304664,0.07623509,2621.7,2621.4,1.2943]
["bitfinex","ETHUSD",1729602304822,5.49319122,2621.8,2621.4,1.2943]
["bitfinex","ETHUSD",1729602304823,0.07623509,2621.8,2621.6,3.81439]
["bitfinex","ETHUSD",1729602305018,3.81401,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1729602305019,0.07623509,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1729602305465,0.07623509,2622.0,2621.7,1.2943]
["bitfinex","ETHUSD",1729602305830,5.56904631,2622.0,2621.7,1.2943]
["bitfinex","ETHUSD",1729602306126,1.67893122,2621.9,2621.7,1.2943]
["bitfinex","ETHUSD",1729602306331,3.89011509,2622.0,2621.7,1.2943]
["bitfinex","ETHUSD",1729602307538,0.07623509,2622.0,2621.7,1.2943]
["bitfinex","ETHUSD",1729602307742,0.07623509,2622.1,2621.7,5.10848]
["bitfinex","ETHUSD",1729602307954,3.88997509,2622.1,2621.7,1.2943]
["bitfinex","ETHUSD",1729602308254,3.81411,2621.9,2621.4,1.3813]
["bitfinex","ETHUSD",1729602308429,0.07623509,2621.8,2621.5,4.0]
["bitfinex","ETHUSD",1729602308763,4.7065754,2622.3,2621.5,4.0]
["bitfinex","ETHUSD",1729602308764,3.81446,2621.6,2621.5,4.0]
["bitfinex","ETHUSD",1729602308924,3.89069509,2621.6,2621.5,4.0]
["bitfinex","ETHUSD",1729602309451,3.81446,2621.6,2621.5,4.0]
["bitfinex","ETHUSD",1729602310862,3.81446,2621.6,2621.2,5.19631]
["bitfinex","ETHUSD",1729602311419,0.07623509,2621.5,2621.2,1.3813]
["bitfinex","ETHUSD",1729602312535,0.07623509,2621.5,2620.9,5.31720546]
["bitfinex","ETHUSD",1729602312536,3.81479,2621.4,2621.0,5.08199]
["bitfinex","ETHUSD",1729602312730,3.81479,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1729602313121,3.89117509,2621.3,2621.1,4.0]
["bitfinex","ETHUSD",1729602313322,1.2844,2621.7,2621.1,4.0]
["bitfinex","ETHUSD",1729602313323,3.81487,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1729602313549,7.62974,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1729602314061,3.81487,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1729602314259,3.81462,2621.5,2621.1,4.0]
["bitfinex","ETHUSD",1729602314471,0.07623509,2621.4,2621.1,8.87348055]
["bitfinex","ETHUSD",1729602314621,3.89078509,2621.6,2621.1,8.87348055]
["bitfinex","ETHUSD",1729602314819,3.81455,2621.6,2621.1,8.87348055]
["bitfinex","ETHUSD",1729602315062,3.89085509,2621.5,2621.1,8.87348055]
["bitfinex","ETHUSD",1729602315287,5.09881,2621.7,2621.1,12.68853055]
["bitfinex","ETHUSD",1729602315442,3.89077509,2621.6,2621.1,8.87343055]
["bitfinex","ETHUSD",1729602316134,3.89077509,2621.6,2621.2,3.815]
["bitfinex","ETHUSD",1729602316556,3.89077509,2621.6,2621.2,7.815]
["bitfinex","ETHUSD",1729602317261,3.89055509,2621.7,2621.3,1.3185]
["bitfinex","ETHUSD",1729602317425,3.81403,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1729602317624,3.89043509,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1729602317817,3.8142,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1729602318851,3.8142,2621.8,2621.4,7.81465]
["bitfinex","ETHUSD",1729602319062,3.8142,2621.8,2621.4,9.25849866]
["bitfinex","ETHUSD",1729602321035,3.8142,2621.8,2621.4,13.07316866]
["bitfinex","ETHUSD",1729602321338,3.8142,2621.8,2621.4,9.25849866]
["bitfinex","ETHUSD",1729602322099,3.81403,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729602322249,3.81403,2621.9,2621.4,9.25849866]
["bitfinex","ETHUSD",1729602322585,3.89040509,2621.8,2621.5,4.0]
["bitfinex","ETHUSD",1729602322881,3.81396,2622.0,2621.6,1.3507]
["bitfinex","ETHUSD",1729602323061,3.81396,2622.0,2621.6,5.16511]
["bitfinex","ETHUSD",1729602323436,3.81396,2622.0,2621.6,9.16511]
["bitfinex","ETHUSD",1729602323750,7.62792,2622.0,2621.6,5.3507]
["bitfinex","ETHUSD",1729602323956,7.62794,2622.0,2621.6,5.3507]
["bitfinex","ETHUSD",1729602324158,3.81402,2621.9,2621.6,5.3507]
["bitfinex","ETHUSD",1729602329283,3.89019509,2622.0,2621.6,5.3507]
["bitfinex","ETHUSD",1729602330097,3.81404,2621.9,2621.6,5.3507]
["bitfinex","ETHUSD",1729602330249,3.89019509,2622.0,2621.6,10.081659]
["bitfinex","ETHUSD",1729602330642,3.89019509,2622.0,2621.6,6.267219]
["bitfinex","ETHUSD",1729602330842,3.81403,2621.9,2621.6,5.3507]
["bitfinex","ETHUSD",1729602332077,1.75345769,2622.0,2621.6,5.3507]
["bitfinex","ETHUSD",1729602332278,3.8139,2622.0,2621.6,10.8423726]
["bitfinex","ETHUSD",1729602332485,3.88998509,2622.1,2621.6,10.8423726]
["bitfinex","ETHUSD",1729602332894,3.81389,2622.0,2621.6,9.16515]
["bitfinex","ETHUSD",1729602333048,3.81403,2621.9,2621.6,5.3507]
["bitfinex","ETHUSD",1729602333381,5.4915326,2621.7,2621.6,4.0]
["bitfinex","ETHUSD",1729602333594,5.56776769,2621.7,2621.6,4.0]
["bitfinex","ETHUSD",1729602333800,3.89054509,2621.7,2621.6,4.0]
["bitfinex","ETHUSD",1729602334911,5.56776769,2621.7,2621.6,4.0]
["bitfinex","ETHUSD",1729602335422,3.81447,2621.6,2621.2,5.18872]
["bitfinex","ETHUSD",1729602335569,3.81447,2621.6,2621.3,4.0]
["bitfinex","ETHUSD",1729602335772,3.89084509,2621.5,2621.3,4.0]
["bitfinex","ETHUSD",1729602335999,3.81475,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1729602339815,7.62856,2621.8,2621.4,1.3522]
["bitfinex","ETHUSD",1729602340032,3.81398,2622.0,2621.6,5.4916726]
["bitfinex","ETHUSD",1729602340621,0.07623509,2621.9,2621.5,5.4918126]
["bitfinex","ETHUSD",1729602340805,3.81398,2622.0,2621.5,5.4918126]
["bitfinex","ETHUSD",1729602341117,3.81398,2622.0,2621.5,7.01185564]
["bitfinex","ETHUSD",1729602341419,3.89029509,2621.9,2621.5,5.33463304]
["bitfinex","ETHUSD",1729602341803,3.81424,2621.8,2621.6,4.0]
["bitfinex","ETHUSD",1729602342127,3.81421,2621.8,2621.6,4.0]
["bitfinex","ETHUSD",1729602342489,3.81431,2621.7,2621.6,4.0]
["bitfinex","ETHUSD",1729602343318,3.89054509,2621.7,2621.6,4.0]
["bitfinex","ETHUSD",1729602343518,3.81431,2621.7,2621.6,4.0]
["bitfinex","ETHUSD",1729602344028,3.89054509,2621.7,2621.6,4.0]
["bitfinex","ETHUSD",1729602344230,4.7758306,2621.7,2621.6,4.0]
["bitfinex","ETHUSD",1729602344875,3.81475,2621.5,2621.2,1.2394]
["bitfinex","ETHUSD",1729602345080,5.06282509,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1729602346686,3.81519,2621.1,2621.0,4.0]
["bitfinex","ETHUSD",1729602348901,3.81505,2621.2,2621.0,4.66571455]
["bitfinex","ETHUSD",1729602349087,3.81492,2621.3,2621.0,4.66571455]
["bitfinex","ETHUSD",1729602349579,3.81512,2621.2,2621.0,4.66571455]
["bitfinex","ETHUSD",1729602349996,3.81491,2621.3,2621.0,4.66571455]
["bitfinex","ETHUSD",1729602350391,0.07623509,2621.4,2621.0,4.66571455]
["bitfinex","ETHUSD",1729602350701,3.81504,2621.2,2621.1,0.616756]
["bitfinex","ETHUSD",1729602350895,3.81504,2621.2,2621.1,4.616756]
["bitfinex","ETHUSD",1729602352108,3.81504,2621.2,2621.1,0.616756]
["bitfinex","ETHUSD",1729602352310,3.81504,2621.2,2620.9,1.50184546]
["bitfinex","ETHUSD",1729602352824,3.8152,2621.1,2620.9,1.50184546]
["bitfinex","ETHUSD",1729602353198,3.8152,2621.1,2620.6,1.1596]
["bitfinex","ETHUSD",1729602353199,0.07623509,2621.0,2620.6,1.1596]
["bitfinex","ETHUSD",1729602353395,3.81562,2620.8,2620.7,4.0]
["bitfinex","ETHUSD",1729602353704,3.89185509,2620.8,2620.7,4.0]
["bitfinex","ETHUSD",1729602354090,3.81562,2620.8,2620.7,4.0]
["bitfinex","ETHUSD",1729602354424,3.81592,2620.6,2620.5,4.0]
["bitfinex","ETHUSD",1729602354785,3.89215509,2620.6,2620.3,0.02285615]
["bitfinex","ETHUSD",1729602355038,3.81621,2620.4,2620.1,2.67834546]
["bitfinex","ETHUSD",1729602355238,7.63251,2620.4,2620.1,3.32786601]
["bitfinex","ETHUSD",1729602355522,3.81621,2620.4,2620.3,4.0]
["bitfinex","ETHUSD",1729602358504,3.89244509,2620.4,2620.2,4.0]
["bitfinex","ETHUSD",1729602358692,3.81635,2620.3,2620.2,4.0]
["bitfinex","ETHUSD",1729602359133,5.30957202,2620.3,2620.2,4.0]
["bitfinex","ETHUSD",1729602359307,6.55350711,2620.3,2620.2,4.0]
["bitfinex","ETHUSD",1729602360017,6.55350711,2620.3,2619.8,4.0]
["bitfinex","ETHUSD",1729602360018,3.81685,2620.0,2619.8,4.0]
["bitfinex","ETHUSD",1729602360423,3.81669,2620.1,2619.8,4.0]
["bitfinex","ETHUSD",1729602360996,3.81664,2620.1,2619.8,4.0]
["bitfinex","ETHUSD",1729602361341,3.81659,2620.2,2619.8,9.10199215]
["bitfinex","ETHUSD",1729602361632,3.81662,2620.2,2619.8,5.28493215]
["bitfinex","ETHUSD",1729602361834,3.81662,2620.2,2619.8,5.36126469]
["bitfinex","ETHUSD",1729602362333,3.8167,2620.1,2619.8,5.36126469]
["bitfinex","ETHUSD",1729602362539,3.81643,2620.3,2619.8,9.17834469]
["bitfinex","ETHUSD",1729602362831,3.81661,2620.2,2619.8,5.28493215]
["bitfinex","ETHUSD",1729602363037,3.81661,2620.2,2619.8,5.36126461]
["bitfinex","ETHUSD",1729602363528,0.07623509,2620.5,2619.9,5.99444746]
["bitfinex","ETHUSD",1729602363529,3.89239509,2620.5,2619.9,5.99444746]
["bitfinex","ETHUSD",1729602363729,3.81616,2620.5,2620.0,3.89310639]
["bitfinex","ETHUSD",1729602363940,3.81616,2620.5,2620.1,1.1371]
["bitfinex","ETHUSD",1729602364728,3.81616,2620.5,2620.1,5.21342345]
["bitfinex","ETHUSD",1729602364935,3.81616,2620.5,2620.2,0.90301435]
["bitfinex","ETHUSD",1729602365630,4.99804,2620.3,2620.2,4.0]
["bitfinex","ETHUSD",1729602365835,3.8165,2620.2,2619.7,1.1449]
["bitfinex","ETHUSD",1729602365994,3.81698,2619.9,2619.6,3.72999541]
["bitfinex","ETHUSD",1729602366198,3.81718,2619.8,2619.6,3.72999541]
["bitfinex","ETHUSD",1729602366814,3.81694,2619.9,2619.6,3.72999541]
["bitfinex","ETHUSD",1729602367015,3.81695,2619.9,2619.6,3.72999541]
["bitfinex","ETHUSD",1729602367448,3.81708,2619.8,2619.6,3.72999541]
["bitfinex","ETHUSD",1729602368543,3.81723,2619.7,2619.6,3.72999541]
["bitfinex","ETHUSD",1729602369236,3.81723,2619.7,2619.6,7.72999541]
["bitfinex","ETHUSD",1729602371751,3.81723,2619.7,2619.6,3.72999541]
["bitfinex","ETHUSD",1729602372849,7.63425,2619.8,2619.6,3.72999541]
["bitfinex","ETHUSD",1729602373142,3.81709,2619.8,2619.6,7.72999541]
["bitfinex","ETHUSD",1729602374007,7.63427,2619.8,2619.6,7.72999541]
["bitfinex","ETHUSD",1729602374259,3.81709,2619.8,2619.6,7.72999541]
["bitfinex","ETHUSD",1729602374767,3.81723,2619.7,2619.6,7.72999541]
["bitfinex","ETHUSD",1729602376766,3.81695,2619.9,2619.6,7.72999541]
["bitfinex","ETHUSD",1729602377664,3.81718,2619.8,2619.6,7.72999541]
["bitfinex","ETHUSD",1729602377871,3.81723,2619.7,2619.6,7.72999541]
["bitfinex","ETHUSD",1729602378245,3.81723,2619.7,2619.6,3.72999541]
["bitfinex","ETHUSD",1729602378462,3.81766,2619.4,2619.3,2.67504546]
["bitfinex","ETHUSD",1729602378667,3.81766,2619.4,2619.3,1.50184546]
["bitfinex","ETHUSD",1729602378869,3.81781,2619.3,2619.1,1.1732]
["bitfinex","ETHUSD",1729602379697,3.81795,2619.2,2619.0,0.03285615]
["bitfinex","ETHUSD",1729602379978,3.81795,2619.2,2619.0,0.01]
["bitfinex","ETHUSD",1729602380351,3.8181,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1729602381666,3.89433509,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1729602382250,5.12941211,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1729602383882,6.32291211,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1729602384378,9.32291211,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1729602384596,9.24667702,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1729602385944,5.0116,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1729602386148,3.8181,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1729602386358,3.89433509,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1729602387457,1.1309,2619.7,2619.1,1.185]
["bitfinex","ETHUSD",1729602387766,3.81758,2619.5,2619.1,1.686316]
["bitfinex","ETHUSD",1729602388744,3.81731,2619.7,2619.2,3.89424625]
["bitfinex","ETHUSD",1729602388948,3.81731,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1729602389385,3.81716,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1729602389586,0.07623509,2619.9,2619.4,5.03285]
["bitfinex","ETHUSD",1729602389803,3.81679,2620.0,2619.4,5.10911924]
["bitfinex","ETHUSD",1729602389957,3.81679,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1729602390293,3.81673,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1729602390694,3.89274509,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729602390860,3.81609,2620.5,2619.9,5.00755]
["bitfinex","ETHUSD",1729602391061,3.89178509,2620.9,2620.3,3.81624]
["bitfinex","ETHUSD",1729602391286,3.83812615,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729602391609,1.1556,2621.3,2620.6,3.81591]
["bitfinex","ETHUSD",1729602391610,0.07623509,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1729602391895,3.81535,2621.0,2620.5,4.96816]
["bitfinex","ETHUSD",1729602392103,3.81535,2621.0,2620.5,6.18732251]
["bitfinex","ETHUSD",1729602392301,3.81519,2621.1,2620.6,3.89219945]
["bitfinex","ETHUSD",1729602392477,3.81519,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1729602392808,3.81519,2621.1,2620.6,3.89219946]
["bitfinex","ETHUSD",1729602393107,3.81476,2621.4,2620.9,4.9833]
["bitfinex","ETHUSD",1729602393304,3.81483,2621.4,2620.9,1.24420021]
["bitfinex","ETHUSD",1729602393477,3.81471,2621.5,2620.9,5.82551791]
["bitfinex","ETHUSD",1729602393799,3.81441,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1729602394013,3.81441,2621.7,2621.1,0.07629218]
["bitfinex","ETHUSD",1729602394304,3.89082509,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1729602394518,3.89082509,2621.6,2620.9,5.41747302]
["bitfinex","ETHUSD",1729602394519,3.81465,2621.5,2620.9,5.41747302]
["bitfinex","ETHUSD",1729602394662,3.81483,2621.4,2620.9,2.01011791]
["bitfinex","ETHUSD",1729602395284,3.81501,2621.3,2620.9,1.1679]
["bitfinex","ETHUSD",1729602395494,3.81511,2621.2,2620.9,1.1679]
["bitfinex","ETHUSD",1729602397220,3.81497,2621.3,2620.9,1.1679]
["bitfinex","ETHUSD",1729602397584,3.81513,2621.2,2620.9,1.1679]
["bitfinex","ETHUSD",1729602397793,3.81497,2621.3,2620.9,1.1679]
["bitfinex","ETHUSD",1729602398521,3.8147,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1729602398675,3.8147,2621.5,2621.0,0.07629868]
["bitfinex","ETHUSD",1729602399512,3.81451,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1729602399672,3.8147,2621.5,2620.9,9.27054911]
["bitfinex","ETHUSD",1729602399874,3.8147,2621.5,2621.0,4.74230491]
["bitfinex","ETHUSD",1729602400167,3.81491,2621.3,2621.0,0.92705491]
["bitfinex","ETHUSD",1729602400506,3.81506,2621.2,2620.9,1.1679]
["bitfinex","ETHUSD",1729602401213,3.81521,2621.1,2620.9,1.1679]
["bitfinex","ETHUSD",1729602401419,3.81506,2621.2,2620.6,4.91161]
["bitfinex","ETHUSD",1729602401584,3.81519,2621.1,2620.6,4.91161]
["bitfinex","ETHUSD",1729602401788,0.07623509,2621.0,2620.2,5.31828546]
["bitfinex","ETHUSD",1729602401997,3.81586,2620.7,2620.3,1.064]
["bitfinex","ETHUSD",1729602402323,3.81606,2620.6,2620.3,1.064]
["bitfinex","ETHUSD",1729602402529,3.81588,2620.7,2620.3,1.14032365]
["bitfinex","ETHUSD",1729602403725,3.81586,2620.7,2620.3,1.064]
["bitfinex","ETHUSD",1729602403926,3.81586,2620.7,2620.3,1.73807648]
["bitfinex","ETHUSD",1729602404115,3.81564,2620.8,2620.3,5.47809731]
["bitfinex","ETHUSD",1729602404795,3.81562,2620.8,2620.3,1.66175731]
["bitfinex","ETHUSD",1729602405122,3.81559,2620.9,2620.3,1.66175731]
["bitfinex","ETHUSD",1729602405322,3.81586,2620.7,2620.3,1.064]
["bitfinex","ETHUSD",1729602405621,3.81607,2620.5,2620.3,1.064]
["bitfinex","ETHUSD",1729602408588,3.8163,2620.4,2620.2,1.50184546]
["bitfinex","ETHUSD",1729602408721,0.07623509,2620.6,2620.2,1.50184546]
["bitfinex","ETHUSD",1729602408896,3.81589,2620.7,2620.2,6.02923121]
["bitfinex","ETHUSD",1729602409331,7.63178,2620.7,2620.2,6.02923121]
["bitfinex","ETHUSD",1729602409732,3.81592,2620.6,2620.2,2.21275121]
["bitfinex","ETHUSD",1729602410533,3.81589,2620.7,2620.2,2.21275121]
["bitfinex","ETHUSD",1729602410534,7.63179,2620.7,2620.2,2.21275121]
["bitfinex","ETHUSD",1729602410692,0.07623509,2621.0,2620.2,2.21275121]
["bitfinex","ETHUSD",1729602410693,3.81557,2620.9,2620.2,2.21275121]
["bitfinex","ETHUSD",1729602410891,3.81555,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1729602411092,3.81563,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1729602411334,3.81533,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1729602411518,3.81549,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1729602412423,3.81533,2621.0,2620.5,7.63203]
["bitfinex","ETHUSD",1729602412624,3.81533,2621.0,2620.5,8.56700047]
["bitfinex","ETHUSD",1729602412957,3.81586,2620.7,2620.3,1.71827466]
["bitfinex","ETHUSD",1729602413112,3.81601,2620.6,2620.3,1.124]
["bitfinex","ETHUSD",1729602414711,3.81612,2620.5,2620.3,1.124]
["bitfinex","ETHUSD",1729602417115,7.63167,2620.7,2620.3,1.124]
["bitfinex","ETHUSD",1729602417355,0.0011,2823.4,2620.4,3.89251261]
["bitfinex","ETHUSD",1729602417356,3.81558,2620.9,2620.4,3.89251261]
["bitfinex","ETHUSD",1729602417647,3.81558,2620.9,2620.4,4.46802581]
["bitfinex","ETHUSD",1729602417855,3.81563,2620.8,2620.4,0.65183581]
["bitfinex","ETHUSD",1729602419432,3.81563,2620.8,2620.3,4.94035]
["bitfinex","ETHUSD",1729602419433,3.81583,2620.7,2620.3,1.124]
["bitfinex","ETHUSD",1729602419955,3.81565,2620.8,2620.3,4.94034]
["bitfinex","ETHUSD",1729602420254,3.81562,2620.8,2620.3,1.124]
["bitfinex","ETHUSD",1729602420410,3.81562,2620.8,2620.3,5.95755509]
["bitfinex","ETHUSD",1729602421255,3.81583,2620.7,2620.3,2.14122509]
["bitfinex","ETHUSD",1729602421452,7.63138,2620.8,2620.3,2.14122509]
["bitfinex","ETHUSD",1729602421661,3.81562,2620.8,2620.3,2.14122509]
["bitfinex","ETHUSD",1729602422030,7.63138,2620.8,2620.3,2.14122509]
["bitfinex","ETHUSD",1729602423156,3.89206509,2620.7,2620.3,1.124]
["bitfinex","ETHUSD",1729602423357,3.81621,2620.4,2620.3,1.124]
["bitfinex","ETHUSD",1729602423857,3.81621,2620.4,2620.2,1.50184546]
["bitfinex","ETHUSD",1729602424278,3.81621,2620.4,2620.1,4.82409541]
["bitfinex","ETHUSD",1729602424279,3.81635,2620.3,2620.1,4.82409541]
["bitfinex","ETHUSD",1729602425127,3.81635,2620.3,2619.9,1.0941]
["bitfinex","ETHUSD",1729602425128,3.81646,2620.3,2619.9,1.0941]
["bitfinex","ETHUSD",1729602425436,3.8165,2620.2,2619.9,1.50579562]
["bitfinex","ETHUSD",1729602425635,3.8165,2620.2,2619.9,1.0941]
["bitfinex","ETHUSD",1729602426044,3.81666,2620.1,2619.9,1.0941]
["bitfinex","ETHUSD",1729602426253,3.81693,2619.9,2619.8,0.02285615]
["bitfinex","ETHUSD",1729602426422,3.81693,2619.9,2619.7,1.0643]
["bitfinex","ETHUSD",1729602426624,3.81708,2619.8,2619.5,1.0895]
["bitfinex","ETHUSD",1729602426835,3.81708,2619.8,2619.5,1.580229]
["bitfinex","ETHUSD",1729602427055,3.40735511,2620.2,2619.7,4.90664]
["bitfinex","ETHUSD",1729602427056,3.8166,2620.2,2619.7,4.90664]
["bitfinex","ETHUSD",1729602427672,3.81668,2620.1,2619.7,1.0895]
["bitfinex","ETHUSD",1729602428766,3.81679,2620.0,2619.7,1.0895]
["bitfinex","ETHUSD",1729602428976,3.81686,2620.0,2619.7,1.0895]
["bitfinex","ETHUSD",1729602429681,7.63373,2620.0,2619.7,1.0895]
["bitfinex","ETHUSD",1729602429969,3.81686,2620.0,2619.7,1.0895]
["bitfinex","ETHUSD",1729602430172,3.81708,2619.8,2619.7,1.0895]
["bitfinex","ETHUSD",1729602431841,3.81725,2619.7,2619.3,1.048]
["bitfinex","ETHUSD",1729602432028,3.81725,2619.7,2619.3,1.90858654]
["bitfinex","ETHUSD",1729602432631,3.8171,2619.8,2619.3,1.90858654]
["bitfinex","ETHUSD",1729602432861,3.8171,2619.8,2619.3,5.72637654]
["bitfinex","ETHUSD",1729602433591,3.8171,2619.8,2619.2,3.72999541]
["bitfinex","ETHUSD",1729602433592,3.81744,2619.6,2619.2,3.72999541]
["bitfinex","ETHUSD",1729602433735,3.81744,2619.6,2619.2,4.01497345]
["bitfinex","ETHUSD",1729602433937,3.81759,2619.5,2619.2,3.72999541]
["bitfinex","ETHUSD",1729602435880,3.81693,2619.9,2619.3,1.04]
["bitfinex","ETHUSD",1729602436092,3.81693,2619.9,2619.4,0.07634504]
["bitfinex","ETHUSD",1729602436296,3.81716,2619.8,2619.4,0.07634504]
["bitfinex","ETHUSD",1729602437582,3.81724,2619.7,2619.4,0.07634504]
["bitfinex","ETHUSD",1729602438571,3.81696,2619.9,2619.5,1.0929]
["bitfinex","ETHUSD",1729602438750,3.81718,2619.8,2619.5,1.0929]
["bitfinex","ETHUSD",1729602439556,3.81714,2619.8,2619.5,5.0929]
["bitfinex","ETHUSD",1729602439756,7.63378,2620.0,2619.5,8.91041]
["bitfinex","ETHUSD",1729602439968,3.81689,2620.0,2619.6,0.07633971]
["bitfinex","ETHUSD",1729602440378,3.81667,2620.1,2619.6,3.89369971]
["bitfinex","ETHUSD",1729602440605,3.81667,2620.1,2619.7,1.28041097]
["bitfinex","ETHUSD",1729602441663,3.81667,2620.1,2619.7,5.28041097]
["bitfinex","ETHUSD",1729602442065,3.8168,2620.0,2619.7,5.28041097]
["bitfinex","ETHUSD",1729602444704,3.81687,2620.0,2619.7,5.28041097]
["bitfinex","ETHUSD",1729602447584,3.81679,2620.0,2619.7,5.28041097]
["bitfinex","ETHUSD",1729602447839,3.81701,2619.9,2619.7,4.0]
["bitfinex","ETHUSD",1729602448126,3.81694,2619.9,2619.7,4.0]
["bitfinex","ETHUSD",1729602448271,3.81708,2619.8,2619.7,4.0]
["bitfinex","ETHUSD",1729602451203,3.81684,2620.0,2619.7,4.0]
["bitfinex","ETHUSD",1729602451390,3.81698,2619.9,2619.7,4.0]
["bitfinex","ETHUSD",1729602451910,3.81679,2620.1,2619.7,4.51692417]
["bitfinex","ETHUSD",1729602452223,1.0848,2620.9,2620.0,1.0213]
["bitfinex","ETHUSD",1729602452511,3.81564,2620.8,2620.4,1.0651]
["bitfinex","ETHUSD",1729602452668,3.83827615,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1729602452669,0.02285615,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1729602452873,3.81508,2621.2,2620.8,1.0651]
["bitfinex","ETHUSD",1729602453183,3.81548,2620.9,2620.8,1.0651]
["bitfinex","ETHUSD",1729602453518,3.8154,2621.0,2620.8,1.0651]
["bitfinex","ETHUSD",1729602454012,3.81585,2620.7,2620.5,1.0976]
["bitfinex","ETHUSD",1729602454375,3.81559,2620.9,2620.5,1.0976]
["bitfinex","ETHUSD",1729602454570,7.63116,2620.9,2620.6,0.07631177]
["bitfinex","ETHUSD",1729602454818,3.81563,2620.8,2620.6,0.07631177]
["bitfinex","ETHUSD",1729602455002,3.81557,2620.9,2620.5,1.0976]
["bitfinex","ETHUSD",1729602456280,3.81557,2620.9,2620.6,0.07630876]
["bitfinex","ETHUSD",1729602456779,3.81557,2620.9,2620.6,4.07630876]
["bitfinex","ETHUSD",1729602457118,3.81557,2620.9,2620.6,0.07630876]
["bitfinex","ETHUSD",1729602457478,3.81557,2620.9,2620.5,1.970612]
["bitfinex","ETHUSD",1729602457681,3.81557,2620.9,2620.6,4.07630877]
["bitfinex","ETHUSD",1729602458176,3.81557,2620.9,2620.6,5.06260585]
["bitfinex","ETHUSD",1729602459815,3.81557,2620.9,2620.6,4.98629708]
["bitfinex","ETHUSD",1729602460175,7.63113,2620.9,2620.6,4.98629708]
["bitfinex","ETHUSD",1729602460381,7.63113,2620.9,2620.6,4.0]
["bitfinex","ETHUSD",1729602461215,3.81556,2620.9,2620.6,4.07630879]
["bitfinex","ETHUSD",1729602461923,3.81563,2620.8,2620.6,4.0]
["bitfinex","ETHUSD",1729602462428,3.81563,2620.8,2620.6,4.07631026]
["bitfinex","ETHUSD",1729602462621,3.81556,2620.9,2620.6,4.07631026]
["bitfinex","ETHUSD",1729602462780,3.81556,2620.9,2620.6,5.06262249]
["bitfinex","ETHUSD",1729602463419,3.81556,2620.9,2620.6,4.98631223]
["bitfinex","ETHUSD",1729602463732,3.81556,2620.9,2620.6,5.06262104]
["bitfinex","ETHUSD",1729602463931,3.81556,2620.9,2620.6,4.98631223]
["bitfinex","ETHUSD",1729602464228,7.63114,2620.9,2620.6,4.98631223]
["bitfinex","ETHUSD",1729602464406,3.81556,2620.9,2620.6,4.98631223]
["bitfinex","ETHUSD",1729602464606,3.81556,2620.9,2620.6,5.06262106]
["bitfinex","ETHUSD",1729602466828,3.8153,2621.1,2620.8,1.1205]
["bitfinex","ETHUSD",1729602467027,3.81535,2621.0,2620.8,5.1205]
["bitfinex","ETHUSD",1729602468568,3.81548,2620.9,2620.8,5.1205]
["bitfinex","ETHUSD",1729602468855,3.81548,2620.9,2620.8,4.0]
["bitfinex","ETHUSD",1729602470426,3.81536,2621.0,2620.8,4.0]
["bitfinex","ETHUSD",1729602471066,3.81536,2621.0,2620.7,4.0]
["bitfinex","ETHUSD",1729602471435,7.63084,2621.0,2620.7,4.0]
["bitfinex","ETHUSD",1729602471636,3.81536,2621.0,2620.7,4.0]
["bitfinex","ETHUSD",1729602475340,7.63079,2621.0,2620.7,4.0]
["bitfinex","ETHUSD",1729602475654,3.81536,2621.0,2620.7,4.0]
["bitfinex","ETHUSD",1729602477670,3.81521,2621.1,2620.7,4.0]
["bitfinex","ETHUSD",1729602478165,0.07623509,2621.0,2620.7,4.0]
["bitfinex","ETHUSD",1729602478471,3.89157509,2621.0,2620.7,4.0]
["bitfinex","ETHUSD",1729602478968,3.81534,2621.0,2620.7,4.0]
["bitfinex","ETHUSD",1729602479534,4.91964509,2620.9,2620.7,4.0]
["bitfinex","ETHUSD",1729602479737,3.81595,2620.6,2620.2,1.0603]
["bitfinex","ETHUSD",1729602480055,3.81595,2620.6,2620.2,8.87679]
["bitfinex","ETHUSD",1729602480229,3.81577,2620.7,2620.2,12.69318]
["bitfinex","ETHUSD",1729602480431,3.8157,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1729602480632,4.92741,2621.2,2620.5,0.07631835]
["bitfinex","ETHUSD",1729602480858,4.92735,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1729602481769,3.81555,2620.9,2620.5,4.0]
["bitfinex","ETHUSD",1729602481988,3.81592,2620.6,2620.5,4.0]
["bitfinex","ETHUSD",1729602482676,4.89442,2620.6,2620.5,4.0]
["bitfinex","ETHUSD",1729602482887,4.97065509,2620.6,2620.5,4.0]
["bitfinex","ETHUSD",1729602483172,8.3780102,2620.6,2620.5,4.0]
["bitfinex","ETHUSD",1729602483383,9.52116013,2620.6,2620.5,4.0]
["bitfinex","ETHUSD",1729602483975,9.52116013,2620.6,2620.0,3.72999541]
["bitfinex","ETHUSD",1729602483976,3.81636,2620.3,2620.0,3.72999541]
["bitfinex","ETHUSD",1729602484195,3.81636,2620.3,2620.1,4.0]
["bitfinex","ETHUSD",1729602484683,3.81623,2620.4,2620.1,4.0]
["bitfinex","ETHUSD",1729602484864,3.89264509,2620.3,2620.1,4.0]
["bitfinex","ETHUSD",1729602485054,3.89264509,2620.3,2620.0,3.72999541]
["bitfinex","ETHUSD",1729602485251,4.89484,2620.1,2620.0,3.72999541]
["bitfinex","ETHUSD",1729602485571,4.97107509,2620.1,2620.0,7.72999541]
["bitfinex","ETHUSD",1729602485766,4.89484,2620.1,2620.0,7.72999541]
["bitfinex","ETHUSD",1729602486089,4.97107509,2620.1,2619.5,1.047]
["bitfinex","ETHUSD",1729602486258,3.81695,2619.9,2619.5,1.53574062]
["bitfinex","ETHUSD",1729602486439,3.81695,2619.9,2619.7,4.0]
["bitfinex","ETHUSD",1729602486852,0.07623509,2620.0,2619.7,4.0]
["bitfinex","ETHUSD",1729602487188,3.89302509,2620.0,2619.7,4.0]
["bitfinex","ETHUSD",1729602487347,3.81695,2619.9,2619.7,4.0]
["bitfinex","ETHUSD",1729602487737,7.63397,2619.9,2619.7,4.0]
["bitfinex","ETHUSD",1729602488063,4.92391509,2619.8,2619.7,4.0]
["bitfinex","ETHUSD",1729602488465,4.84768,2619.8,2619.7,4.0]
["bitfinex","ETHUSD",1729602488852,4.92391509,2619.8,2619.7,4.0]
["bitfinex","ETHUSD",1729602489182,4.84768,2619.8,2619.7,4.0]
["bitfinex","ETHUSD",1729602489385,4.84768,2619.8,2619.3,0.09920357]
["bitfinex","ETHUSD",1729602489678,3.81725,2619.7,2619.4,4.0]
["bitfinex","ETHUSD",1729602489842,3.81724,2619.7,2619.4,4.0]
["bitfinex","ETHUSD",1729602490277,1.10683509,2619.8,2619.4,4.0]
["bitfinex","ETHUSD",1729602490439,3.0,2620.4,2619.4,4.0]
["bitfinex","ETHUSD",1729602490440,3.81675,2620.1,2619.5,1.0406]
["bitfinex","ETHUSD",1729602490642,1.1021,2620.4,2619.9,1.0277]
["bitfinex","ETHUSD",1729602490847,3.81609,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1729602491041,0.07623509,2620.6,2620.0,4.682891]
["bitfinex","ETHUSD",1729602491253,3.81586,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1729602491444,3.89227509,2620.6,2620.0,4.682861]
["bitfinex","ETHUSD",1729602491678,0.02285615,2620.8,2620.1,0.07632383]
["bitfinex","ETHUSD",1729602491859,3.81533,2621.0,2620.2,5.5695]
["bitfinex","ETHUSD",1729602492060,3.81595,2620.6,2620.2,5.5695]
["bitfinex","ETHUSD",1729602492287,3.89196509,2620.8,2620.2,9.38592]
["bitfinex","ETHUSD",1729602492582,3.8158,2620.7,2620.2,9.38592]
["bitfinex","ETHUSD",1729602493696,3.8158,2620.7,2620.2,5.5695]
["bitfinex","ETHUSD",1729602493986,3.89182509,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1729602494147,3.81528,2621.1,2620.7,1.0195]
["bitfinex","ETHUSD",1729602494348,3.81528,2621.1,2620.7,1.09580855]
["bitfinex","ETHUSD",1729602495065,3.81526,2621.1,2620.7,1.09580855]
["bitfinex","ETHUSD",1729602495266,3.81545,2621.0,2620.7,1.0195]
["bitfinex","ETHUSD",1729602495482,3.81572,2620.8,2620.4,5.0711]
["bitfinex","ETHUSD",1729602495646,7.63145,2620.8,2620.4,5.0711]
["bitfinex","ETHUSD",1729602495842,1.15203509,2620.9,2620.4,4.0]
["bitfinex","ETHUSD",1729602496152,3.81577,2620.7,2620.4,4.0]
["bitfinex","ETHUSD",1729602496859,4.89139,2620.9,2620.4,4.0]
["bitfinex","ETHUSD",1729602497058,3.81534,2621.0,2620.5,4.29988067]
["bitfinex","ETHUSD",1729602497286,3.89143509,2621.1,2620.6,4.9043]
["bitfinex","ETHUSD",1729602497584,3.8152,2621.1,2620.6,8.72006]
["bitfinex","ETHUSD",1729602497762,3.8152,2621.1,2620.6,4.90423]
["bitfinex","ETHUSD",1729602497966,4.85271,2621.2,2620.7,3.89203782]
["bitfinex","ETHUSD",1729602498271,3.81521,2621.1,2620.6,4.90423]
["bitfinex","ETHUSD",1729602498595,3.81521,2621.1,2620.6,6.2170282]
["bitfinex","ETHUSD",1729602499275,3.81521,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1729602499478,3.81521,2621.1,2620.7,0.07630782]
["bitfinex","ETHUSD",1729602500051,3.81507,2621.2,2620.7,3.89197782]
["bitfinex","ETHUSD",1729602500288,3.81504,2621.2,2620.7,0.07630782]
["bitfinex","ETHUSD",1729602500470,3.81521,2621.1,2620.7,0.07630782]
["bitfinex","ETHUSD",1729602501449,3.81521,2621.1,2620.7,3.89206782]
["bitfinex","ETHUSD",1729602501992,3.81521,2621.1,2620.7,0.07630782]
["bitfinex","ETHUSD",1729602502289,3.81521,2621.1,2620.6,6.2170982]
["bitfinex","ETHUSD",1729602502486,3.81521,2621.1,2620.7,0.0763078]
["bitfinex","ETHUSD",1729602503560,3.81521,2621.1,2620.6,6.2170482]
["bitfinex","ETHUSD",1729602503761,3.81521,2621.1,2620.7,0.0763078]
["bitfinex","ETHUSD",1729602505810,3.81513,2621.2,2620.7,3.8920378]
["bitfinex","ETHUSD",1729602506491,4.49845511,2620.9,2620.4,4.0]
["bitfinex","ETHUSD",1729602506798,3.81583,2620.7,2620.4,4.0]
["bitfinex","ETHUSD",1729602507699,4.90668,2620.9,2620.4,4.0]
["bitfinex","ETHUSD",1729602507891,4.98291509,2620.9,2620.4,4.0]
["bitfinex","ETHUSD",1729602508288,4.90668,2620.9,2620.5,0.07631478]
["bitfinex","ETHUSD",1729602508490,4.90668,2620.9,2620.4,7.81618]
["bitfinex","ETHUSD",1729602508693,4.90668,2620.9,2620.4,4.0]
["bitfinex","ETHUSD",1729602509280,3.81563,2620.8,2620.4,4.0]
["bitfinex","ETHUSD",1729602511206,3.8158,2620.7,2620.4,4.0]
["bitfinex","ETHUSD",1729602511406,3.89186509,2620.8,2620.4,4.0]
["bitfinex","ETHUSD",1729602511607,3.81563,2620.8,2620.4,4.0]
["bitfinex","ETHUSD",1729602511982,3.81579,2620.7,2620.4,4.0]
["bitfinex","ETHUSD",1729602512584,3.81563,2620.8,2620.4,4.0]
["bitfinex","ETHUSD",1729602513921,7.63137,2620.8,2620.4,4.0]
["bitfinex","ETHUSD",1729602514217,7.70760509,2620.8,2620.4,4.0]
["bitfinex","ETHUSD",1729602514420,3.81588,2620.7,2620.4,4.0]
["bitfinex","ETHUSD",1729602514623,3.81594,2620.6,2620.4,4.0]
["bitfinex","ETHUSD",1729602514921,3.81606,2620.5,2620.4,4.0]
["bitfinex","ETHUSD",1729602515908,3.81646,2620.3,2619.9,4.76879541]
["bitfinex","ETHUSD",1729602516392,3.89246509,2620.4,2619.9,4.76879541]
["bitfinex","ETHUSD",1729602516716,3.81623,2620.4,2619.9,4.8451261]
["bitfinex","ETHUSD",1729602517413,3.81623,2620.4,2619.9,4.76879541]
["bitfinex","ETHUSD",1729602517783,3.81642,2620.3,2619.9,4.76879541]
["bitfinex","ETHUSD",1729602518816,3.81642,2620.3,2619.9,4.84512534]
["bitfinex","ETHUSD",1729602519024,3.81642,2620.3,2619.9,4.76879541]
["bitfinex","ETHUSD",1729602519321,7.63287,2620.3,2619.9,4.76879541]
["bitfinex","ETHUSD",1729602519523,3.81642,2620.3,2619.9,4.76879541]
["bitfinex","ETHUSD",1729602520100,3.81642,2620.3,2619.9,4.84512741]
["bitfinex","ETHUSD",1729602520522,3.81622,2620.4,2619.9,8.66203741]
["bitfinex","ETHUSD",1729602520686,3.81622,2620.4,2619.9,8.58570541]
["bitfinex","ETHUSD",1729602520887,4.86738,2620.5,2620.0,3.89302994]
["bitfinex","ETHUSD",1729602520888,3.81616,2620.5,2620.0,3.89302994]
["bitfinex","ETHUSD",1729602522341,3.81616,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1729602522560,7.22285511,2620.9,2620.2,1.0681]
["bitfinex","ETHUSD",1729602522846,3.81564,2620.8,2620.3,0.07631844]
["bitfinex","ETHUSD",1729602523448,7.63136,2620.8,2620.3,0.52460154]
["bitfinex","ETHUSD",1729602523612,3.81564,2620.8,2620.3,0.52460154]
["bitfinex","ETHUSD",1729602523941,3.81562,2620.8,2620.3,0.52460154]
["bitfinex","ETHUSD",1729602524118,3.81562,2620.8,2620.2,4.88459]
["bitfinex","ETHUSD",1729602525258,3.81546,2621.0,2620.4,1.0632]
["bitfinex","ETHUSD",1729602525540,3.81551,2620.9,2620.4,1.0632]
["bitfinex","ETHUSD",1729602526106,3.81566,2620.8,2620.4,1.0632]
["bitfinex","ETHUSD",1729602528021,3.81551,2620.9,2620.4,1.0632]
["bitfinex","ETHUSD",1729602528367,3.81542,2621.0,2620.5,0.07631545]
["bitfinex","ETHUSD",1729602530486,3.81548,2620.9,2620.5,0.07631545]
["bitfinex","ETHUSD",1729602531299,3.81548,2620.9,2620.4,1.55879254]
["bitfinex","ETHUSD",1729602531590,3.81548,2620.9,2620.4,5.37499254]
["bitfinex","ETHUSD",1729602531763,3.81548,2620.9,2620.5,0.53749925]
["bitfinex","ETHUSD",1729602532947,3.81569,2620.8,2620.4,1.0632]
["bitfinex","ETHUSD",1729602533146,3.81583,2620.7,2620.4,1.0632]
["bitfinex","ETHUSD",1729602533588,7.2990902,2620.9,2620.4,1.0632]
["bitfinex","ETHUSD",1729602533886,3.81598,2620.6,2620.4,1.0632]
["bitfinex","ETHUSD",1729602534087,7.2991102,2620.9,2620.4,1.0632]
["bitfinex","ETHUSD",1729602534381,3.81599,2620.6,2620.4,1.0632]
["bitfinex","ETHUSD",1729602534879,3.81578,2620.7,2620.4,1.0632]
["bitfinex","ETHUSD",1729602537362,3.81577,2620.7,2620.4,1.0632]
["bitfinex","ETHUSD",1729602537560,3.81577,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1729602537561,3.81615,2620.5,2620.1,1.0591]
["bitfinex","ETHUSD",1729602537760,3.81642,2620.3,2620.1,1.0591]
["bitfinex","ETHUSD",1729602537989,3.81656,2620.2,2619.9,4.78909541]
["bitfinex","ETHUSD",1729602538289,3.81663,2620.2,2619.9,4.78909541]
["bitfinex","ETHUSD",1729602538461,3.89286509,2620.2,2619.9,4.78909541]
["bitfinex","ETHUSD",1729602538852,3.81679,2620.0,2619.9,3.72999541]
["bitfinex","ETHUSD",1729602539363,3.89290509,2620.1,2619.9,3.72999541]
["bitfinex","ETHUSD",1729602539572,3.81667,2620.1,2619.9,3.72999541]
["bitfinex","ETHUSD",1729602539777,3.89302509,2620.0,2619.7,2.52074546]
["bitfinex","ETHUSD",1729602539963,4.92212509,2620.0,2619.7,1.50184546]
["bitfinex","ETHUSD",1729602540164,3.81702,2619.9,2619.7,1.50184546]
["bitfinex","ETHUSD",1729602540594,3.81708,2619.8,2619.7,1.50184546]
["bitfinex","ETHUSD",1729602540797,3.81723,2619.7,2619.6,0.02285615]
["bitfinex","ETHUSD",1729602540952,3.81749,2619.6,2619.2,1.0323]
["bitfinex","ETHUSD",1729602541151,7.63453,2619.7,2619.2,1.0323]
["bitfinex","ETHUSD",1729602542352,3.8175,2619.6,2619.2,1.0323]
["bitfinex","ETHUSD",1729602542552,3.81764,2619.5,2619.2,1.0323]
["bitfinex","ETHUSD",1729602542796,3.81767,2619.4,2619.2,1.0323]
["bitfinex","ETHUSD",1729602543496,3.81753,2619.5,2619.0,3.73999541]
["bitfinex","ETHUSD",1729602543689,3.81753,2619.5,2619.0,8.9520645]
["bitfinex","ETHUSD",1729602544127,3.81748,2619.6,2619.0,12.7702245]
["bitfinex","ETHUSD",1729602544422,3.81748,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1729602544742,3.81759,2619.5,2619.0,8.9519945]
["bitfinex","ETHUSD",1729602546389,3.81759,2619.5,2619.1,0.07635529]
["bitfinex","ETHUSD",1729602546931,3.81759,2619.5,2619.0,8.9519945]
["bitfinex","ETHUSD",1729602548220,7.63524,2619.5,2619.0,8.9519945]
["bitfinex","ETHUSD",1729602548840,3.89356509,2619.7,2619.1,0.07635531]
["bitfinex","ETHUSD",1729602549043,3.81733,2619.7,2619.2,1.1018]
["bitfinex","ETHUSD",1729602549344,1.09123509,2619.8,2619.2,1.1018]
["bitfinex","ETHUSD",1729602549503,1.09123509,2619.8,2619.3,4.1120835]
["bitfinex","ETHUSD",1729602549504,3.8171,2619.8,2619.3,4.1120835]
["bitfinex","ETHUSD",1729602549704,3.81717,2619.8,2619.3,0.21793348]
["bitfinex","ETHUSD",1729602550008,3.81717,2619.8,2619.4,0.07634395]
["bitfinex","ETHUSD",1729602550204,3.81734,2619.7,2619.3,0.21793348]
["bitfinex","ETHUSD",1729602550408,1.1131,2619.6,2619.3,0.21793348]
["bitfinex","ETHUSD",1729602550617,4.93054,2619.6,2619.2,1.1018]
["bitfinex","ETHUSD",1729602550917,3.81754,2619.5,2619.2,1.1018]
["bitfinex","ETHUSD",1729602551116,7.63515,2619.5,2619.2,1.1018]
["bitfinex","ETHUSD",1729602551467,3.81754,2619.5,2619.2,1.1018]
["bitfinex","ETHUSD",1729602551845,7.63518,2619.5,2619.2,1.1018]
["bitfinex","ETHUSD",1729602552064,3.81754,2619.5,2619.2,1.1018]
["bitfinex","ETHUSD",1729602552222,3.8177,2619.4,2619.2,1.1018]
["bitfinex","ETHUSD",1729602552427,7.63518,2619.5,2619.0,4.84629541]
["bitfinex","ETHUSD",1729602552608,3.89377509,2619.5,2619.0,4.84629541]
["bitfinex","ETHUSD",1729602552818,3.8177,2619.4,2619.0,4.84629541]
["bitfinex","ETHUSD",1729602553017,3.8177,2619.4,2619.1,0.07635363]
["bitfinex","ETHUSD",1729602553249,3.81754,2619.5,2619.1,0.07635363]
["bitfinex","ETHUSD",1729602554050,3.81754,2619.5,2619.0,10.0629595]
["bitfinex","ETHUSD",1729602554355,3.81777,2619.4,2619.0,4.84629541]
["bitfinex","ETHUSD",1729602554527,3.81788,2619.3,2619.0,4.84629541]
["bitfinex","ETHUSD",1729602554852,3.81797,2619.2,2619.0,4.84629541]
["bitfinex","ETHUSD",1729602555064,3.8181,2619.1,2619.0,3.73999541]
["bitfinex","ETHUSD",1729602555722,1.0737,2619.2,2619.0,7.73999541]
["bitfinex","ETHUSD",1729602556075,3.8181,2619.1,2619.0,7.73999541]
["bitfinex","ETHUSD",1729602556626,3.8181,2619.1,2619.0,3.73999541]
["bitfinex","ETHUSD",1729602556974,4.76531109,2619.1,2619.0,3.73999541]
["bitfinex","ETHUSD",1729602557319,9.2798662,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1729602557555,12.20363111,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1729602558059,15.63098622,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1729602559558,7.91653,2618.6,2618.5,0.15346305]
["bitfinex","ETHUSD",1729602559769,11.32388511,2618.6,2618.5,0.1306069]
["bitfinex","ETHUSD",1729602560123,11.32388511,2618.6,2617.4,3.02785615]
["bitfinex","ETHUSD",1729602560124,1.0977,2618.0,2617.4,3.02785615]
["bitfinex","ETHUSD",1729602560325,4.91813,2617.5,2617.4,3.005]
["bitfinex","ETHUSD",1729602560631,8.32548511,2617.5,2617.4,3.005]
["bitfinex","ETHUSD",1729602560837,4.91813,2617.5,2617.4,3.005]
["bitfinex","ETHUSD",1729602561250,8.32548511,2617.5,2617.4,3.005]
["bitfinex","ETHUSD",1729602561451,9.19646111,2617.5,2617.4,3.005]
["bitfinex","ETHUSD",1729602562763,4.44505511,2617.9,2617.4,3.005]
["bitfinex","ETHUSD",1729602562971,3.89625509,2617.8,2617.4,3.005]
["bitfinex","ETHUSD",1729602563180,0.07623509,2617.8,2617.4,3.005]
["bitfinex","ETHUSD",1729602563381,3.89630509,2617.8,2617.4,3.005]
["bitfinex","ETHUSD",1729602564275,3.82018,2617.7,2617.4,3.005]
["bitfinex","ETHUSD",1729602564432,0.07623509,2617.6,2617.4,3.005]
["bitfinex","ETHUSD",1729602565071,0.07623509,2617.7,2617.4,3.005]
["bitfinex","ETHUSD",1729602565284,0.07623509,2617.8,2617.4,3.005]
["bitfinex","ETHUSD",1729602565573,3.81951,2618.2,2617.6,3.82015]
["bitfinex","ETHUSD",1729602565782,0.07623509,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1729602566153,0.07623509,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1729602566540,0.07623509,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1729602566736,3.81883,2618.6,2618.1,4.20908782]
["bitfinex","ETHUSD",1729602566964,7.22589511,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1729602567150,0.07623509,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1729602567350,0.07623509,2618.8,2618.5,0.03583529]
["bitfinex","ETHUSD",1729602567677,0.07623509,2618.7,2618.5,0.03583529]
["bitfinex","ETHUSD",1729602567863,3.89484509,2618.8,2618.5,0.03583529]
["bitfinex","ETHUSD",1729602568176,3.8187,2618.7,2618.6,0.03558022]
["bitfinex","ETHUSD",1729602568477,3.81884,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1729602568832,3.81884,2618.6,2618.0,1.0568]
["bitfinex","ETHUSD",1729602569036,3.89523509,2618.5,2618.0,4.87648]
["bitfinex","ETHUSD",1729602569268,3.819,2618.5,2618.0,8.6961]
["bitfinex","ETHUSD",1729602569448,3.819,2618.5,2618.0,4.87642]
["bitfinex","ETHUSD",1729602570043,3.819,2618.5,2618.0,1.0568]
["bitfinex","ETHUSD",1729602570044,3.89538509,2618.4,2618.0,1.0568]
["bitfinex","ETHUSD",1729602570562,0.07623509,2618.4,2618.0,1.0568]
["bitfinex","ETHUSD",1729602570777,3.819,2618.5,2618.0,1.0568]
["bitfinex","ETHUSD",1729602571078,3.89523509,2618.5,2618.0,1.0568]
["bitfinex","ETHUSD",1729602572442,3.89523509,2618.5,2618.0,4.8765]
["bitfinex","ETHUSD",1729602572668,3.81856,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1729602572840,0.07623509,2618.7,2618.1,3.89584378]
["bitfinex","ETHUSD",1729602573043,0.07623509,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1729602573245,0.07623509,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1729602573439,3.81856,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1729602573670,3.81856,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1729602573885,0.07623509,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1729602574089,3.89484509,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1729602574243,7.71348509,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1729602574441,3.89484509,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1729602575380,3.89457509,2619.0,2618.4,3.89538973]
["bitfinex","ETHUSD",1729602575554,7.71293509,2619.0,2618.5,3.81898]
["bitfinex","ETHUSD",1729602575885,7.71293509,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1729602575886,3.8184,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1729602576676,3.89457509,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1729602576884,7.71295509,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1729602577039,3.89457509,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1729602577369,3.02285615,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1729602577370,0.02285615,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1729602577545,1.0152,2620.1,2619.0,5.5122993]
["bitfinex","ETHUSD",1729602577773,4.9367,2620.4,2619.7,3.81713]
["bitfinex","ETHUSD",1729602577975,3.81644,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1729602578186,3.81659,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1729602578407,3.89273509,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1729602578610,3.8165,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1729602578809,3.81667,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1729602579118,7.63425,2619.8,2619.3,5.31953546]
["bitfinex","ETHUSD",1729602579418,3.81709,2619.8,2619.3,5.31953546]
["bitfinex","ETHUSD",1729602579913,7.63429,2619.8,2619.3,5.31953546]
["bitfinex","ETHUSD",1729602580124,3.81709,2619.8,2619.3,5.31953546]
["bitfinex","ETHUSD",1729602580932,3.81725,2619.7,2619.3,5.31953546]
["bitfinex","ETHUSD",1729602581074,3.81766,2619.5,2619.3,1.50184546]
["bitfinex","ETHUSD",1729602581277,3.89384509,2619.5,2619.3,1.50184546]
["bitfinex","ETHUSD",1729602581795,3.81766,2619.4,2619.3,1.50184546]
["bitfinex","ETHUSD",1729602582322,3.81766,2619.4,2619.3,0.04640621]
["bitfinex","ETHUSD",1729602582619,3.81766,2619.4,2618.9,4.87518]
["bitfinex","ETHUSD",1729602582770,3.81783,2619.3,2619.0,0.04281833]
["bitfinex","ETHUSD",1729602584519,4.66517391,2619.4,2619.0,0.04281833]
["bitfinex","ETHUSD",1729602585220,0.923729,2619.4,2619.0,0.04281833]
["bitfinex","ETHUSD",1729602585375,3.81782,2619.3,2619.0,0.04281833]
["bitfinex","ETHUSD",1729602585721,4.97965509,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1729602585878,4.97965509,2619.2,2619.1,0.04272522]
["bitfinex","ETHUSD",1729602586080,4.97965509,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1729602586325,5.8594026,2619.2,2619.1,0.04272522]
["bitfinex","ETHUSD",1729602586477,2.0413826,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1729602586798,0.87974751,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1729602586980,0.87974751,2619.2,2618.9,0.04291145]
["bitfinex","ETHUSD",1729602586981,0.07623509,2619.2,2618.9,0.04291145]
["bitfinex","ETHUSD",1729602587176,3.89419509,2619.2,2618.9,0.04291145]
["bitfinex","ETHUSD",1729602587582,3.89419509,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1729602587807,3.89419509,2619.2,2618.8,0.04300457]
["bitfinex","ETHUSD",1729602588120,0.07623509,2619.2,2618.8,3.81848]
["bitfinex","ETHUSD",1729602588287,4.6653956,2619.2,2618.9,0.04649212]
["bitfinex","ETHUSD",1729602589038,4.6653956,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1729602589207,4.6653956,2619.2,2619.0,0.04639054]
["bitfinex","ETHUSD",1729602589403,4.6653956,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1729602589578,3.81813,2619.1,2618.8,0.04659371]
["bitfinex","ETHUSD",1729602589896,4.58916051,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1729602590102,4.58916051,2619.2,2618.9,0.04649212]
["bitfinex","ETHUSD",1729602590404,4.58916051,2619.2,2619.0,0.0510296]
["bitfinex","ETHUSD",1729602590577,4.58916051,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1729602590775,4.58916051,2619.2,2618.8,0.05125308]
["bitfinex","ETHUSD",1729602590978,4.58916051,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1729602591279,3.81796,2619.2,2618.9,0.05114134]
["bitfinex","ETHUSD",1729602591680,0.07623509,2619.3,2618.9,0.05114134]
["bitfinex","ETHUSD",1729602592024,3.89405509,2619.3,2618.9,0.05114134]
["bitfinex","ETHUSD",1729602592872,3.81782,2619.3,2618.9,0.05114134]
["bitfinex","ETHUSD",1729602593219,4.8877,2619.5,2619.0,4.88421]
["bitfinex","ETHUSD",1729602593420,4.8877,2619.5,2619.1,0.05091786]
["bitfinex","ETHUSD",1729602593421,3.8176,2619.5,2619.1,0.05091786]
["bitfinex","ETHUSD",1729602593585,3.81745,2619.6,2619.1,3.86900786]
["bitfinex","ETHUSD",1729602593786,3.81753,2619.5,2619.1,3.86900786]
["bitfinex","ETHUSD",1729602593992,3.81753,2619.5,2619.1,0.05091786]
["bitfinex","ETHUSD",1729602595022,0.07623509,2619.7,2619.1,0.92626165]
["bitfinex","ETHUSD",1729602595179,3.81716,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1729602595385,3.81726,2619.7,2619.4,0.05604923]
["bitfinex","ETHUSD",1729602596589,3.81726,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1729602597325,3.89339509,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1729602597622,3.81688,2620.0,2619.4,1.1561487]
["bitfinex","ETHUSD",1729602597917,3.817,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1729602598820,3.81666,2620.1,2619.5,0.55]
["bitfinex","ETHUSD",1729602598994,3.81666,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1729602599196,3.8168,2620.0,2619.5,4.36745]
["bitfinex","ETHUSD",1729602599595,3.8168,2620.0,2619.5,4.36744]
["bitfinex","ETHUSD",1729602599799,3.8168,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1729602600023,3.89310509,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1729602600208,3.81701,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1729602601326,3.89300509,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1729602601736,3.83913615,2620.4,2619.8,3.81696]
["bitfinex","ETHUSD",1729602602026,3.81687,2620.0,2619.6,1.0622]
["bitfinex","ETHUSD",1729602602325,3.81622,2620.4,2619.9,3.81689]
["bitfinex","ETHUSD",1729602602542,3.81536,2621.0,2620.2,3.81647]
["bitfinex","ETHUSD",1729602602685,1.0446,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1729602602686,0.07623509,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1729602602896,4.93603509,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1729602603142,1.60680909,2621.1,2620.7,3.81567]
["bitfinex","ETHUSD",1729602603344,3.81514,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1729602603527,3.81514,2621.2,2620.7,3.89197771]
["bitfinex","ETHUSD",1729602604111,3.89114509,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1729602604256,4.91141401,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1729602604456,3.81475,2621.4,2620.9,5.01376098]
["bitfinex","ETHUSD",1729602604758,3.81475,2621.4,2620.9,1.122]
["bitfinex","ETHUSD",1729602604960,3.81475,2621.4,2620.9,1.19830102]
["bitfinex","ETHUSD",1729602605174,3.81475,2621.4,2620.9,5.01371102]
["bitfinex","ETHUSD",1729602605659,0.07623509,2621.3,2620.9,1.122]
["bitfinex","ETHUSD",1729602605861,3.89123509,2621.3,2620.9,1.122]
["bitfinex","ETHUSD",1729602606559,3.81475,2621.4,2620.9,5.01376111]
["bitfinex","ETHUSD",1729602606740,3.81475,2621.4,2620.9,5.89669222]
["bitfinex","ETHUSD",1729602607456,3.81475,2621.4,2620.9,5.82039111]
["bitfinex","ETHUSD",1729602607666,3.81491,2621.3,2620.9,2.00493111]
["bitfinex","ETHUSD",1729602607869,3.81505,2621.2,2620.9,2.00493111]
["bitfinex","ETHUSD",1729602608075,3.81505,2621.2,2620.6,4.0282]
["bitfinex","ETHUSD",1729602608276,3.89152509,2621.1,2620.6,1.0282]
["bitfinex","ETHUSD",1729602608443,4.90662,2621.0,2620.3,8.57445541]
["bitfinex","ETHUSD",1729602608648,0.07623509,2621.1,2620.4,0.07631649]
["bitfinex","ETHUSD",1729602608972,3.8149,2621.3,2620.8,4.88181]
["bitfinex","ETHUSD",1729602609183,3.8149,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1729602610140,0.07623509,2621.5,2620.9,3.81546]
["bitfinex","ETHUSD",1729602610338,3.81476,2621.4,2620.9,3.89168253]
["bitfinex","ETHUSD",1729602610541,3.81476,2621.4,2621.0,0.49579825]
["bitfinex","ETHUSD",1729602610942,3.81476,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729602611339,3.89085509,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729602611544,3.81434,2621.7,2621.1,3.89135104]
["bitfinex","ETHUSD",1729602611757,3.81425,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729602611758,3.89048509,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729602612040,7.70478509,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729602612397,0.07623509,2621.8,2621.2,1.14279287]
["bitfinex","ETHUSD",1729602612700,3.81482,2621.4,2620.9,4.93026]
["bitfinex","ETHUSD",1729602612839,3.81475,2621.4,2620.9,8.74566]
["bitfinex","ETHUSD",1729602613043,3.81475,2621.4,2620.9,4.9302]
["bitfinex","ETHUSD",1729602613565,3.89098509,2621.4,2620.9,4.9302]
["bitfinex","ETHUSD",1729602613968,3.81475,2621.4,2620.9,4.9302]
["bitfinex","ETHUSD",1729602614642,3.81475,2621.4,2621.0,0.07629907]
["bitfinex","ETHUSD",1729602614843,3.81458,2621.6,2621.0,3.89155907]
["bitfinex","ETHUSD",1729602615176,3.89068509,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1729602615389,3.81445,2621.7,2621.2,0.07629291]
["bitfinex","ETHUSD",1729602615597,3.81424,2621.8,2621.2,3.89126291]
["bitfinex","ETHUSD",1729602615745,3.81424,2621.8,2621.3,4.89719]
["bitfinex","ETHUSD",1729602615951,3.89047509,2621.8,2621.3,4.89719]
["bitfinex","ETHUSD",1729602616255,3.89047509,2621.8,2621.3,5.768406]
["bitfinex","ETHUSD",1729602616449,3.81424,2621.8,2621.3,5.768406]
["bitfinex","ETHUSD",1729602616756,3.81456,2621.6,2621.3,1.0824]
["bitfinex","ETHUSD",1729602616960,3.81468,2621.5,2621.0,5.73839591]
["bitfinex","ETHUSD",1729602617162,0.07623509,2621.7,2621.0,1.92307591]
["bitfinex","ETHUSD",1729602617384,3.81489,2621.4,2621.0,1.0409]
["bitfinex","ETHUSD",1729602617585,3.81489,2621.4,2621.0,4.93252708]
["bitfinex","ETHUSD",1729602618159,3.81489,2621.4,2621.0,4.85623]
["bitfinex","ETHUSD",1729602618565,3.81489,2621.4,2621.0,1.0409]
["bitfinex","ETHUSD",1729602618868,7.62971,2621.4,2621.0,1.0409]
["bitfinex","ETHUSD",1729602619164,3.81484,2621.4,2621.0,1.0409]
["bitfinex","ETHUSD",1729602619354,3.81484,2621.4,2621.0,2.05827855]
["bitfinex","ETHUSD",1729602620389,3.81505,2621.2,2620.9,1.50184546]
["bitfinex","ETHUSD",1729602620552,3.81511,2621.2,2620.9,1.50184546]
["bitfinex","ETHUSD",1729602622449,3.81484,2621.4,2620.9,1.50184546]
["bitfinex","ETHUSD",1729602622681,3.81491,2621.3,2620.9,1.50184546]
["bitfinex","ETHUSD",1729602625608,3.81533,2621.0,2620.5,1.0505]
["bitfinex","ETHUSD",1729602625818,0.07623509,2621.2,2620.5,1.0505]
["bitfinex","ETHUSD",1729602626115,3.89061509,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1729602626320,3.81438,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1729602626465,3.89041509,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1729602626813,3.41120531,2622.1,2621.4,1.17119249]
["bitfinex","ETHUSD",1729602626814,1.0518,2622.1,2621.4,1.17119249]
["bitfinex","ETHUSD",1729602627028,3.81402,2621.9,2621.4,1.0949]
["bitfinex","ETHUSD",1729602627314,3.81402,2621.9,2621.4,4.90965]
["bitfinex","ETHUSD",1729602627674,0.07623509,2622.0,2621.4,1.0949]
["bitfinex","ETHUSD",1729602627878,3.81424,2621.8,2621.4,1.0949]
["bitfinex","ETHUSD",1729602628088,3.81434,2621.7,2621.4,1.0949]
["bitfinex","ETHUSD",1729602629584,3.89021509,2622.0,2621.4,1.585893]
["bitfinex","ETHUSD",1729602629804,3.81398,2622.0,2621.5,3.89078531]
["bitfinex","ETHUSD",1729602630405,3.81397,2622.0,2621.5,3.89078531]
["bitfinex","ETHUSD",1729602630604,3.81397,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1729602630814,7.62797,2622.0,2621.6,0.5400393]
["bitfinex","ETHUSD",1729602631012,3.81397,2622.0,2621.6,0.5400393]
["bitfinex","ETHUSD",1729602631234,0.07623509,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1729602631235,3.81367,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729602631530,3.8134,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1729602631719,3.8134,2622.4,2621.9,4.301223]
["bitfinex","ETHUSD",1729602632520,7.62641,2622.5,2622.0,4.93285999]
["bitfinex","ETHUSD",1729602632731,3.83592401,2622.6,2622.0,4.93284999]
["bitfinex","ETHUSD",1729602633032,3.81332,2622.4,2622.0,1.0428]
["bitfinex","ETHUSD",1729602633181,3.81316,2622.5,2622.0,4.85666]
["bitfinex","ETHUSD",1729602633376,3.81316,2622.5,2622.0,5.7724593]
["bitfinex","ETHUSD",1729602633615,3.81301,2622.6,2622.1,0.07626624]
["bitfinex","ETHUSD",1729602634203,3.81317,2622.5,2622.1,0.07626624]
["bitfinex","ETHUSD",1729602634352,3.81331,2622.4,2622.0,1.9585993]
["bitfinex","ETHUSD",1729602635048,3.81353,2622.3,2622.0,1.0428]
["bitfinex","ETHUSD",1729602635347,3.81331,2622.4,2622.0,1.0428]
["bitfinex","ETHUSD",1729602635348,3.88954509,2622.4,2622.0,1.0428]
["bitfinex","ETHUSD",1729602635562,3.81325,2622.5,2622.0,1.0428]
["bitfinex","ETHUSD",1729602636349,3.81325,2622.5,2622.1,0.07626631]
["bitfinex","ETHUSD",1729602636547,3.81335,2622.4,2622.1,0.87468463]
["bitfinex","ETHUSD",1729602636756,3.81317,2622.5,2622.0,1.0428]
["bitfinex","ETHUSD",1729602636917,3.81317,2622.5,2622.1,0.07626634]
["bitfinex","ETHUSD",1729602637275,3.81317,2622.5,2622.1,0.95096197]
["bitfinex","ETHUSD",1729602637555,3.81317,2622.5,2622.1,0.87469563]
["bitfinex","ETHUSD",1729602637859,3.81331,2622.4,2622.1,0.87469563]
["bitfinex","ETHUSD",1729602638009,3.81403,2621.9,2621.7,2.59034546]
["bitfinex","ETHUSD",1729602638215,0.07623509,2622.2,2621.7,2.59034546]
["bitfinex","ETHUSD",1729602638448,3.81353,2622.3,2621.8,4.45463755]
["bitfinex","ETHUSD",1729602638873,0.07623509,2622.5,2621.9,0.0762725]
["bitfinex","ETHUSD",1729602639164,3.81308,2622.6,2622.0,4.92995]
["bitfinex","ETHUSD",1729602639353,3.81308,2622.6,2622.1,0.07626508]
["bitfinex","ETHUSD",1729602639510,3.81308,2622.6,2622.2,1.0745]
["bitfinex","ETHUSD",1729602639717,3.81265,2622.9,2622.3,3.8134]
["bitfinex","ETHUSD",1729602639913,3.81265,2622.9,2622.4,1.0745]
["bitfinex","ETHUSD",1729602640150,0.02290401,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729602640360,3.81239,2623.1,2622.6,1.0745]
["bitfinex","ETHUSD",1729602640569,3.81239,2623.1,2622.6,6.09870753]
["bitfinex","ETHUSD",1729602640736,3.81239,2623.1,2622.6,2.28570753]
["bitfinex","ETHUSD",1729602641122,7.62478,2623.1,2622.6,2.28570753]
["bitfinex","ETHUSD",1729602641436,3.81239,2623.1,2622.6,2.28570753]
["bitfinex","ETHUSD",1729602641635,3.88832509,2623.3,2622.6,6.09870753]
["bitfinex","ETHUSD",1729602641843,3.8123,2623.1,2622.6,2.28570753]
["bitfinex","ETHUSD",1729602642470,3.81229,2623.1,2622.6,1.0745]
["bitfinex","ETHUSD",1729602642967,3.81248,2623.0,2622.6,1.0745]
["bitfinex","ETHUSD",1729602643265,3.8123,2623.1,2622.6,1.0745]
["bitfinex","ETHUSD",1729602643754,3.81215,2623.2,2622.6,1.0745]
["bitfinex","ETHUSD",1729602644479,3.8123,2623.1,2622.6,1.0745]
["bitfinex","ETHUSD",1729602644771,7.62469,2623.1,2622.6,1.0745]
["bitfinex","ETHUSD",1729602645074,3.8123,2623.1,2622.6,1.0745]
["bitfinex","ETHUSD",1729602645280,3.81192,2623.4,2622.7,3.88898827]
["bitfinex","ETHUSD",1729602645484,1.1154,2623.7,2622.9,0.55]
["bitfinex","ETHUSD",1729602645634,3.81164,2623.6,2623.0,4.51484162]
["bitfinex","ETHUSD",1729602646049,3.88760509,2623.8,2623.1,1.0274]
["bitfinex","ETHUSD",1729602646377,3.88760509,2623.8,2623.3,1.0274]
["bitfinex","ETHUSD",1729602646378,3.81137,2623.8,2623.3,1.0274]
["bitfinex","ETHUSD",1729602646832,3.8115,2623.7,2623.3,1.0274]
["bitfinex","ETHUSD",1729602647870,3.81157,2623.6,2623.3,1.0274]
["bitfinex","ETHUSD",1729602648075,7.62321,2623.6,2623.3,1.0274]
["bitfinex","ETHUSD",1729602648373,7.62321,2623.6,2622.9,1.1184]
["bitfinex","ETHUSD",1729602648374,3.81184,2623.4,2622.9,1.1184]
["bitfinex","ETHUSD",1729602648736,3.8117,2623.5,2622.9,1.1184]
["bitfinex","ETHUSD",1729602649041,7.62353,2623.5,2622.9,1.1184]
["bitfinex","ETHUSD",1729602649248,3.81179,2623.5,2622.9,1.1184]
["bitfinex","ETHUSD",1729602649562,3.81222,2623.2,2622.9,1.1184]
["bitfinex","ETHUSD",1729602651060,3.81242,2623.0,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602651240,3.81224,2623.2,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602651570,3.81246,2623.0,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602652439,3.88839509,2623.2,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602652440,7.70065509,2623.2,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602652641,3.81245,2623.0,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602653355,3.88839509,2623.2,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602653595,3.88824509,2623.3,2622.8,4.21521495]
["bitfinex","ETHUSD",1729602653769,3.81217,2623.2,2622.8,4.21521495]
["bitfinex","ETHUSD",1729602653985,3.81229,2623.1,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602654474,0.07623509,2623.2,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602654475,3.81214,2623.2,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602654796,3.81235,2623.1,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602655001,3.81244,2623.0,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602656808,3.81229,2623.1,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602656963,3.81243,2623.0,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602659399,7.70075509,2623.2,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602660362,3.81228,2623.1,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602660864,3.81246,2623.0,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602661289,3.8123,2623.1,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602661491,7.6247,2623.1,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602661719,0.07623509,2623.0,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602661866,3.81257,2622.9,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602662295,3.88880509,2622.9,2622.8,3.72999541]
["bitfinex","ETHUSD",1729602662790,3.88880509,2622.9,2622.5,2.54714546]
["bitfinex","ETHUSD",1729602662976,0.38888051,2622.9,2622.5,2.54714546]
["bitfinex","ETHUSD",1729602663309,3.88831509,2623.3,2622.7,4.88812]
["bitfinex","ETHUSD",1729602663513,0.07623509,2623.3,2622.7,4.96436932]
["bitfinex","ETHUSD",1729602663673,3.88809509,2623.4,2622.8,0.55]
["bitfinex","ETHUSD",1729602664002,1.0854,2623.5,2623.0,1.0753]
["bitfinex","ETHUSD",1729602664003,0.07623509,2623.5,2623.0,1.0753]
["bitfinex","ETHUSD",1729602664322,3.81157,2623.6,2623.0,6.23772222]
["bitfinex","ETHUSD",1729602664525,3.81157,2623.6,2623.0,6.1614798]
["bitfinex","ETHUSD",1729602664824,3.81176,2623.5,2623.0,2.3490798]
["bitfinex","ETHUSD",1729602665594,3.81186,2623.4,2623.0,1.0753]
["bitfinex","ETHUSD",1729602665792,0.07623509,2623.3,2623.0,1.0753]
["bitfinex","ETHUSD",1729602665992,3.81186,2623.4,2622.8,3.81261]
["bitfinex","ETHUSD",1729602666222,3.81186,2623.4,2622.9,1.10874259]
["bitfinex","ETHUSD",1729602666422,3.81186,2623.4,2622.9,1.0325]
["bitfinex","ETHUSD",1729602666717,0.07623509,2623.3,2622.9,1.0325]
["bitfinex","ETHUSD",1729602666924,0.07623509,2623.3,2622.9,1.572011]
["bitfinex","ETHUSD",1729602667229,3.81202,2623.3,2622.9,1.572011]
["bitfinex","ETHUSD",1729602667407,3.81202,2623.3,2622.9,1.64825406]
["bitfinex","ETHUSD",1729602667732,3.81202,2623.3,2622.9,1.572011]
["bitfinex","ETHUSD",1729602667885,3.81215,2623.2,2622.9,1.0325]
["bitfinex","ETHUSD",1729602668104,0.07623509,2623.1,2622.6,1.5907]
["bitfinex","ETHUSD",1729602668337,0.07623509,2623.4,2622.8,0.55]
["bitfinex","ETHUSD",1729602668636,3.81178,2623.5,2623.0,4.45190531]
["bitfinex","ETHUSD",1729602668805,3.81178,2623.5,2623.0,1.0407]
["bitfinex","ETHUSD",1729602669002,0.07623509,2623.6,2623.0,4.85309]
["bitfinex","ETHUSD",1729602669201,7.62308,2623.7,2623.1,3.88849815]
["bitfinex","ETHUSD",1729602669428,3.81158,2623.6,2623.1,3.88849815]
["bitfinex","ETHUSD",1729602669901,3.81153,2623.7,2623.2,4.68325]
["bitfinex","ETHUSD",1729602670144,3.81153,2623.7,2623.2,4.75948325]
["bitfinex","ETHUSD",1729602670797,3.81157,2623.6,2623.2,0.94743325]
["bitfinex","ETHUSD",1729602671010,0.07623509,2623.8,2623.2,0.8712]
["bitfinex","ETHUSD",1729602671214,3.81195,2623.4,2623.0,0.9177]
["bitfinex","ETHUSD",1729602671791,3.81234,2623.1,2622.8,0.9169]
["bitfinex","ETHUSD",1729602671901,3.88830509,2623.3,2622.8,0.9169]
["bitfinex","ETHUSD",1729602672303,3.81222,2623.2,2622.8,0.9169]
["bitfinex","ETHUSD",1729602673004,3.81231,2623.1,2622.8,0.9169]
["bitfinex","ETHUSD",1729602673226,3.81245,2623.0,2622.8,0.9169]
["bitfinex","ETHUSD",1729602673424,3.81229,2623.1,2622.8,0.9169]
["bitfinex","ETHUSD",1729602673612,3.81216,2623.2,2622.8,0.9169]
["bitfinex","ETHUSD",1729602674212,3.81205,2623.3,2622.8,5.54357853]
["bitfinex","ETHUSD",1729602674448,3.81205,2623.3,2622.8,5.6198234]
["bitfinex","ETHUSD",1729602675010,3.81205,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729602675531,3.81205,2623.3,2622.9,3.88879495]
["bitfinex","ETHUSD",1729602676428,3.81172,2623.5,2622.9,3.88873495]
["bitfinex","ETHUSD",1729602676626,1.01863509,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729602676862,8.5651,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729602677154,3.81141,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729602677343,3.88764509,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729602677532,3.88764509,2623.7,2623.2,4.72337824]
["bitfinex","ETHUSD",1729602678159,3.81166,2623.6,2623.2,0.91126824]
["bitfinex","ETHUSD",1729602678324,3.88764509,2623.7,2623.2,0.91126824]
["bitfinex","ETHUSD",1729602678325,3.88765509,2623.7,2623.2,4.72337824]
["bitfinex","ETHUSD",1729602679158,3.81158,2623.6,2623.2,4.72337824]
["bitfinex","ETHUSD",1729602679455,3.81158,2623.6,2623.2,4.79961189]
["bitfinex","ETHUSD",1729602679753,3.81158,2623.6,2623.2,4.72337824]
["bitfinex","ETHUSD",1729602680560,3.81158,2623.6,2623.3,2.18]
["bitfinex","ETHUSD",1729602681445,3.88765509,2623.7,2623.3,2.18]
["bitfinex","ETHUSD",1729602682457,3.81142,2623.7,2623.3,2.18]
["bitfinex","ETHUSD",1729602682667,3.81127,2623.8,2623.3,6.77492982]
["bitfinex","ETHUSD",1729602683158,4.68577,2624.0,2623.5,3.81165]
["bitfinex","ETHUSD",1729602683755,3.81145,2623.7,2623.4,0.9132]
["bitfinex","ETHUSD",1729602684057,3.88765509,2623.7,2623.4,0.9132]
["bitfinex","ETHUSD",1729602684935,3.81157,2623.6,2623.4,0.9132]
["bitfinex","ETHUSD",1729602685136,3.81157,2623.6,2623.3,2.18]
["bitfinex","ETHUSD",1729602685725,3.88794509,2623.5,2623.3,2.18]
["bitfinex","ETHUSD",1729602686363,3.81171,2623.5,2623.3,2.18]
["bitfinex","ETHUSD",1729602687630,3.88794509,2623.5,2623.3,2.18]
["bitfinex","ETHUSD",1729602689523,3.81171,2623.5,2623.3,2.18]
["bitfinex","ETHUSD",1729602689826,3.88804509,2623.5,2623.3,2.18]
["bitfinex","ETHUSD",1729602690718,3.81181,2623.5,2623.3,2.18]
["bitfinex","ETHUSD",1729602691370,3.81157,2623.6,2623.3,2.18]
["bitfinex","ETHUSD",1729602691371,3.81184,2623.4,2623.3,2.18]
["bitfinex","ETHUSD",1729602691784,0.07623509,2623.5,2623.3,2.18]
["bitfinex","ETHUSD",1729602691995,7.6232,2623.6,2623.3,3.1174]
["bitfinex","ETHUSD",1729602692298,7.62326,2623.6,2623.3,3.1174]
["bitfinex","ETHUSD",1729602692504,3.81172,2623.5,2623.3,3.1174]
["bitfinex","ETHUSD",1729602692808,3.81184,2623.4,2623.3,2.18]
["bitfinex","ETHUSD",1729602693365,0.07623509,2623.5,2623.3,2.18]
["bitfinex","ETHUSD",1729602693366,3.81172,2623.5,2623.3,2.18]
["bitfinex","ETHUSD",1729602694105,3.88781509,2623.6,2623.3,2.18]
["bitfinex","ETHUSD",1729602694605,3.81141,2623.7,2623.3,2.18]
["bitfinex","ETHUSD",1729602695400,3.81141,2623.7,2623.4,0.9292]
["bitfinex","ETHUSD",1729602695564,7.62291,2623.7,2623.4,0.9292]
["bitfinex","ETHUSD",1729602695904,3.88743509,2623.9,2623.4,0.9292]
["bitfinex","ETHUSD",1729602696108,3.81129,2623.8,2623.4,0.9292]
["bitfinex","ETHUSD",1729602696766,3.81126,2623.8,2623.4,0.9292]
["bitfinex","ETHUSD",1729602697623,3.88736509,2623.9,2623.4,5.44078027]
["bitfinex","ETHUSD",1729602697904,3.81113,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729602699700,3.81083,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1729602699865,3.81112,2623.9,2623.4,1.62894027]
["bitfinex","ETHUSD",1729602700065,3.88758509,2623.8,2623.4,0.9292]
["bitfinex","ETHUSD",1729602700612,3.81168,2623.6,2623.4,0.9292]
["bitfinex","ETHUSD",1729602700968,3.81147,2623.7,2623.4,0.9292]
["bitfinex","ETHUSD",1729602702591,3.88770509,2623.7,2623.4,0.9292]
["bitfinex","ETHUSD",1729602703466,3.81157,2623.6,2623.4,0.9292]
["bitfinex","ETHUSD",1729602704316,3.81147,2623.7,2623.4,0.9292]
["bitfinex","ETHUSD",1729602706616,3.81127,2623.8,2623.4,0.9292]
["bitfinex","ETHUSD",1729602706779,3.81127,2623.8,2623.4,2.01015128]
["bitfinex","ETHUSD",1729602706979,3.81117,2623.9,2623.4,5.89817406]
["bitfinex","ETHUSD",1729602707388,3.81117,2623.9,2623.4,2.08638406]
["bitfinex","ETHUSD",1729602707577,3.81117,2623.9,2623.4,5.89812406]
["bitfinex","ETHUSD",1729602708278,3.81099,2624.0,2623.5,4.79439427]
["bitfinex","ETHUSD",1729602708478,3.81112,2623.9,2623.5,4.87062045]
["bitfinex","ETHUSD",1729602708702,3.81112,2623.9,2623.5,4.79439427]
["bitfinex","ETHUSD",1729602708918,3.88715509,2624.1,2623.5,4.79439427]
["bitfinex","ETHUSD",1729602709223,3.811,2624.0,2623.5,4.87056045]
["bitfinex","ETHUSD",1729602709426,3.811,2624.0,2623.6,0.57997605]
["bitfinex","ETHUSD",1729602710021,7.62177,2624.1,2623.7,0.9153]
["bitfinex","ETHUSD",1729602710913,3.81083,2624.1,2623.7,0.9153]
["bitfinex","ETHUSD",1729602711116,3.81098,2624.0,2623.7,0.9153]
["bitfinex","ETHUSD",1729602711307,3.81084,2624.1,2623.7,1.55186947]
["bitfinex","ETHUSD",1729602711822,3.81071,2624.2,2623.7,1.62809386]
["bitfinex","ETHUSD",1729602712119,3.81071,2624.2,2623.7,5.43947386]
["bitfinex","ETHUSD",1729602713308,3.81084,2624.1,2623.7,1.62809386]
["bitfinex","ETHUSD",1729602713532,3.81084,2624.1,2623.7,1.55186947]
["bitfinex","ETHUSD",1729602714809,3.88707509,2624.1,2623.7,1.55186947]
["bitfinex","ETHUSD",1729602715013,3.88707509,2624.1,2623.7,0.9153]
["bitfinex","ETHUSD",1729602715753,3.81107,2624.0,2623.7,0.9153]
["bitfinex","ETHUSD",1729602718453,3.88704509,2624.2,2623.7,0.9153]
["bitfinex","ETHUSD",1729602718655,3.81086,2624.1,2623.7,0.9153]
["bitfinex","ETHUSD",1729602719451,3.88733509,2624.0,2623.7,0.9153]
["bitfinex","ETHUSD",1729602719651,3.81116,2623.9,2623.7,0.9153]
["bitfinex","ETHUSD",1729602720613,3.81099,2624.0,2623.7,0.9153]
["bitfinex","ETHUSD",1729602720951,7.62206,2624.0,2623.7,0.9153]
["bitfinex","ETHUSD",1729602721518,3.81099,2624.0,2623.7,0.9153]
["bitfinex","ETHUSD",1729602722015,3.81113,2623.9,2623.7,0.9153]
["bitfinex","ETHUSD",1729602722211,3.88755509,2623.8,2623.4,0.8557]
["bitfinex","ETHUSD",1729602722418,3.81142,2623.7,2623.4,0.8557]
["bitfinex","ETHUSD",1729602722656,3.81132,2623.8,2623.4,0.8557]
["bitfinex","ETHUSD",1729602722830,3.81132,2623.8,2623.4,0.93192812]
["bitfinex","ETHUSD",1729602723032,3.81142,2623.7,2623.4,0.8557]
["bitfinex","ETHUSD",1729602723339,3.8109,2624.1,2623.7,0.8557]
["bitfinex","ETHUSD",1729602723544,3.88713509,2624.1,2623.7,0.8557]
["bitfinex","ETHUSD",1729602723740,7.62126,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1729602724056,3.8107,2624.2,2623.8,3.81123]
["bitfinex","ETHUSD",1729602724223,3.8107,2624.2,2623.7,4.6671]
["bitfinex","ETHUSD",1729602724416,3.88693509,2624.2,2623.8,0.847865]
["bitfinex","ETHUSD",1729602724621,3.81088,2624.1,2623.8,0.847865]
["bitfinex","ETHUSD",1729602724960,3.81069,2624.2,2623.8,0.847865]
["bitfinex","ETHUSD",1729602725119,3.88692509,2624.2,2623.8,0.847865]
["bitfinex","ETHUSD",1729602725720,3.81055,2624.3,2623.8,0.847865]
["bitfinex","ETHUSD",1729602725721,3.81055,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1729602725961,3.81055,2624.3,2623.9,0.9325845]
["bitfinex","ETHUSD",1729602726163,3.81055,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1729602726458,7.62119,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1729602726974,7.62118,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1729602727762,7.62118,2624.3,2623.8,3.88744598]
["bitfinex","ETHUSD",1729602728499,3.81075,2624.2,2623.8,0.07621598]
["bitfinex","ETHUSD",1729602728651,3.81075,2624.2,2623.7,8.47841]
["bitfinex","ETHUSD",1729602728972,3.81075,2624.2,2623.8,0.847841]
["bitfinex","ETHUSD",1729602729691,3.88678509,2624.3,2623.8,4.659021]
["bitfinex","ETHUSD",1729602729985,3.81055,2624.3,2623.8,4.73523699]
["bitfinex","ETHUSD",1729602730190,3.81055,2624.3,2623.8,4.659021]
["bitfinex","ETHUSD",1729602730350,7.62121,2624.3,2623.8,4.735237]
["bitfinex","ETHUSD",1729602730682,7.62116,2624.3,2623.9,0.9402247]
["bitfinex","ETHUSD",1729602730987,3.81055,2624.3,2623.9,0.9402247]
["bitfinex","ETHUSD",1729602731188,0.9464,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1729602731189,3.81014,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1729602731349,7.6204,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1729602731557,3.81028,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1729602731918,3.81028,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1729602732096,3.81028,2624.5,2624.0,4.73464]
["bitfinex","ETHUSD",1729602732417,7.62062,2624.5,2624.0,5.589219]
["bitfinex","ETHUSD",1729602732693,3.81028,2624.5,2624.0,5.589219]
["bitfinex","ETHUSD",1729602733044,7.62065,2624.5,2624.0,5.589219]
["bitfinex","ETHUSD",1729602733885,3.81065,2624.3,2624.0,0.9237]
["bitfinex","ETHUSD",1729602734084,0.07623509,2624.2,2624.0,0.9237]
["bitfinex","ETHUSD",1729602734413,3.8109,2624.1,2623.8,0.9167]
["bitfinex","ETHUSD",1729602734884,4.69965,2624.3,2623.8,0.9167]
["bitfinex","ETHUSD",1729602735047,3.81071,2624.2,2623.8,0.99291721]
["bitfinex","ETHUSD",1729602735254,3.81071,2624.2,2623.8,1.77334793]
["bitfinex","ETHUSD",1729602735464,4.69965,2624.3,2623.8,1.69713072]
["bitfinex","ETHUSD",1729602735676,3.81068,2624.2,2623.8,1.69713072]
["bitfinex","ETHUSD",1729602736307,3.81068,2624.2,2623.8,5.50839072]
["bitfinex","ETHUSD",1729602736516,3.81068,2624.2,2623.8,1.69713072]
["bitfinex","ETHUSD",1729602737393,3.88663509,2624.4,2623.8,1.69713072]
["bitfinex","ETHUSD",1729602737603,3.81056,2624.3,2623.8,5.50837072]
["bitfinex","ETHUSD",1729602737916,3.88663509,2624.4,2623.8,5.5845879]
["bitfinex","ETHUSD",1729602738072,3.81053,2624.3,2623.8,5.5845879]
["bitfinex","ETHUSD",1729602739313,3.81053,2624.3,2623.8,5.50837072]
["bitfinex","ETHUSD",1729602739809,0.07623509,2624.4,2623.8,1.69713072]
["bitfinex","ETHUSD",1729602740015,3.81053,2624.3,2623.8,1.69713072]
["bitfinex","ETHUSD",1729602740670,3.81074,2624.2,2623.8,1.69713072]
["bitfinex","ETHUSD",1729602740868,3.81091,2624.1,2623.8,0.9167]
["bitfinex","ETHUSD",1729602742472,3.8114,2623.8,2623.3,4.59544546]
["bitfinex","ETHUSD",1729602742696,3.81178,2623.5,2623.3,3.68184546]
["bitfinex","ETHUSD",1729602742879,3.81184,2623.4,2623.3,3.68184546]
["bitfinex","ETHUSD",1729602743471,3.81184,2623.4,2623.3,2.18]
["bitfinex","ETHUSD",1729602743704,8.12854531,2623.4,2623.3,2.18]
["bitfinex","ETHUSD",1729602744072,8.48218066,2623.4,2623.3,2.18]
["bitfinex","ETHUSD",1729602744429,9.71156873,2623.4,2623.3,2.18]
["bitfinex","ETHUSD",1729602744908,1.25913535,2623.4,2623.3,2.18]
["bitfinex","ETHUSD",1729602745082,0.35363535,2623.4,2623.3,2.18]
["bitfinex","ETHUSD",1729602745286,0.35363535,2623.4,2623.3,3.109]
["bitfinex","ETHUSD",1729602747277,4.16547535,2623.4,2623.3,2.18]
["bitfinex","ETHUSD",1729602747776,0.35363535,2623.4,2623.3,2.18]
["bitfinex","ETHUSD",1729602749385,3.81171,2623.5,2623.3,2.18]
["bitfinex","ETHUSD",1729602749988,3.88784509,2623.6,2623.3,2.18]
["bitfinex","ETHUSD",1729602750515,0.07623509,2623.6,2623.3,2.18]
["bitfinex","ETHUSD",1729602750736,3.81137,2623.8,2623.3,6.684015]
["bitfinex","ETHUSD",1729602750938,3.81137,2623.8,2623.3,6.76024823]
["bitfinex","ETHUSD",1729602751108,3.81108,2624.0,2623.4,4.7186]
["bitfinex","ETHUSD",1729602751310,3.81108,2624.0,2623.5,3.88790657]
["bitfinex","ETHUSD",1729602751612,3.81108,2624.0,2623.5,4.82876973]
["bitfinex","ETHUSD",1729602751808,3.81107,2624.0,2623.5,4.82876973]
["bitfinex","ETHUSD",1729602752148,7.22200531,2624.2,2623.5,4.82876973]
["bitfinex","ETHUSD",1729602752149,3.8108,2624.2,2623.6,5.26842]
["bitfinex","ETHUSD",1729602752307,3.8108,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1729602752703,3.81098,2624.0,2623.6,0.9069]
["bitfinex","ETHUSD",1729602753141,3.81098,2624.0,2623.6,4.71842]
["bitfinex","ETHUSD",1729602753357,3.81098,2624.0,2623.7,0.11]
["bitfinex","ETHUSD",1729602754332,3.81084,2624.1,2623.7,0.11]
["bitfinex","ETHUSD",1729602755662,3.81099,2624.0,2623.7,0.11]
["bitfinex","ETHUSD",1729602756429,3.41120531,2623.8,2623.7,0.11]
["bitfinex","ETHUSD",1729602756629,7.65858935,2623.8,2623.7,0.11]
["bitfinex","ETHUSD",1729602756831,3.88749509,2623.8,2623.7,0.11]
["bitfinex","ETHUSD",1729602757266,4.68484,2624.0,2623.7,0.11]
["bitfinex","ETHUSD",1729602757433,3.88727509,2624.0,2623.7,0.11]
["bitfinex","ETHUSD",1729602758457,3.81122,2623.9,2623.7,0.11]
["bitfinex","ETHUSD",1729602758655,3.88745509,2623.9,2623.7,0.11]
["bitfinex","ETHUSD",1729602759156,3.81099,2624.0,2623.7,0.11]
["bitfinex","ETHUSD",1729602759355,3.81099,2624.0,2623.8,0.9189]
["bitfinex","ETHUSD",1729602760063,3.88709509,2624.1,2623.8,0.9189]
["bitfinex","ETHUSD",1729602760255,3.81098,2624.0,2623.8,0.9189]
["bitfinex","ETHUSD",1729602760450,3.81112,2623.9,2623.7,0.11]
["bitfinex","ETHUSD",1729602761331,7.69803509,2624.1,2623.7,0.11]
["bitfinex","ETHUSD",1729602761669,3.81099,2624.0,2623.7,0.11]
["bitfinex","ETHUSD",1729602762668,0.07623509,2624.1,2623.7,0.59826655]
["bitfinex","ETHUSD",1729602762967,0.07623509,2624.1,2623.7,0.11]
["bitfinex","ETHUSD",1729602762968,3.8109,2624.1,2623.7,0.11]
["bitfinex","ETHUSD",1729602763142,3.81109,2624.0,2623.7,0.11]
["bitfinex","ETHUSD",1729602763572,3.81121,2623.9,2623.7,0.11]
["bitfinex","ETHUSD",1729602764069,3.88749509,2623.8,2623.7,0.11]
["bitfinex","ETHUSD",1729602764267,5.08741713,2623.8,2623.7,0.11]
["bitfinex","ETHUSD",1729602764570,3.88749509,2623.8,2623.7,0.11]
["bitfinex","ETHUSD",1729602768974,3.81126,2623.8,2623.7,0.11]
["bitfinex","ETHUSD",1729602772391,3.81103,2624.0,2623.7,1.0119]
["bitfinex","ETHUSD",1729602773665,3.81126,2623.8,2623.7,1.0119]
["bitfinex","ETHUSD",1729602774105,3.81126,2623.8,2623.7,0.11]
["bitfinex","ETHUSD",1729602774379,0.07623509,2623.9,2623.7,0.11]
["bitfinex","ETHUSD",1729602774584,3.81115,2623.9,2623.7,0.11]
["bitfinex","ETHUSD",1729602774780,3.88738509,2623.9,2623.7,0.11]
["bitfinex","ETHUSD",1729602774984,3.81126,2623.8,2623.7,0.11]
["bitfinex","ETHUSD",1729602775184,4.75089509,2623.8,2623.7,0.11]
["bitfinex","ETHUSD",1729602777846,8.51575932,2623.8,2623.7,0.11]
["bitfinex","ETHUSD",1729602778051,8.08586531,2623.8,2623.7,0.11]
["bitfinex","ETHUSD",1729602778982,4.62828368,2623.8,2623.4,1.98]
["bitfinex","ETHUSD",1729602779188,3.8117,2623.5,2623.4,1.98]
["bitfinex","ETHUSD",1729602779650,3.88793509,2623.5,2623.4,1.98]
["bitfinex","ETHUSD",1729602782171,3.81141,2623.7,2623.4,1.98]
["bitfinex","ETHUSD",1729602782345,5.56296985,2623.6,2623.4,1.98]
["bitfinex","ETHUSD",1729602783979,9.37459985,2623.6,2623.4,1.98]
["bitfinex","ETHUSD",1729602784279,3.81155,2623.6,2623.4,1.98]
["bitfinex","ETHUSD",1729602784483,3.88770509,2623.7,2623.4,1.98]
["bitfinex","ETHUSD",1729602784711,3.88770509,2623.7,2623.3,0.1]
["bitfinex","ETHUSD",1729602784877,3.81172,2623.5,2623.3,0.958502]
["bitfinex","ETHUSD",1729602785212,3.81172,2623.5,2623.3,0.1]
["bitfinex","ETHUSD",1729602787677,3.81172,2623.5,2623.4,4.0]
["bitfinex","ETHUSD",1729602791284,3.81113,2623.9,2623.4,4.0]
["bitfinex","ETHUSD",1729602791492,0.8902,2624.0,2623.4,4.0]
["bitfinex","ETHUSD",1729602791493,3.81144,2623.7,2623.5,0.9016]
["bitfinex","ETHUSD",1729602791690,8.08836265,2624.2,2623.6,0.49016]
["bitfinex","ETHUSD",1729602791900,3.81128,2623.8,2623.6,0.49016]
["bitfinex","ETHUSD",1729602792712,3.81128,2623.8,2623.6,4.49016]
["bitfinex","ETHUSD",1729602795345,3.81141,2623.7,2623.6,4.49016]
["bitfinex","ETHUSD",1729602795692,3.81141,2623.7,2623.6,4.0]
["bitfinex","ETHUSD",1729602801591,8.23261774,2623.7,2623.6,4.0]
["bitfinex","ETHUSD",1729602801821,7.21408265,2623.7,2623.6,4.0]
["bitfinex","ETHUSD",1729602802023,3.81184,2623.4,2623.3,0.1]
["bitfinex","ETHUSD",1729602802227,8.19354774,2623.4,2623.3,0.1]
["bitfinex","ETHUSD",1729602802439,9.31784042,2623.4,2623.3,0.1]
["bitfinex","ETHUSD",1729602807771,12.31784042,2623.4,2623.3,0.1]
["bitfinex","ETHUSD",1729602808124,3.81228,2623.1,2623.0,5.02290401]
["bitfinex","ETHUSD",1729602808376,9.42404382,2623.1,2623.0,5.0]
["bitfinex","ETHUSD",1729602808663,9.34780873,2623.1,2623.0,5.0]
["bitfinex","ETHUSD",1729602808867,10.09688539,2623.1,2623.0,5.0]
["bitfinex","ETHUSD",1729602810235,11.8259728,2623.1,2623.0,5.0]
["bitfinex","ETHUSD",1729602812660,3.81228,2623.1,2623.0,5.0]
["bitfinex","ETHUSD",1729602813573,3.81196,2623.4,2623.0,5.0]
["bitfinex","ETHUSD",1729602813751,3.81215,2623.2,2623.1,0.8592]
["bitfinex","ETHUSD",1729602814727,3.81215,2623.2,2623.0,5.0]
["bitfinex","ETHUSD",1729602814728,3.81228,2623.1,2623.0,5.0]
["bitfinex","ETHUSD",1729602814879,3.81228,2623.1,2623.0,9.0]
["bitfinex","ETHUSD",1729602816281,3.81215,2623.2,2623.0,9.98936]
["bitfinex","ETHUSD",1729602816851,3.81228,2623.1,2623.0,9.98936]
["bitfinex","ETHUSD",1729602818561,3.81228,2623.1,2623.0,5.98936]
["bitfinex","ETHUSD",1729602819705,3.81228,2623.1,2623.0,5.0]
["bitfinex","ETHUSD",1729602820060,3.88851509,2623.1,2623.0,5.0]
["bitfinex","ETHUSD",1729602820386,3.81228,2623.1,2623.0,5.0]
["bitfinex","ETHUSD",1729602821591,3.81228,2623.1,2623.0,9.0]
["bitfinex","ETHUSD",1729602821758,3.81192,2623.4,2623.1,0.9662]
["bitfinex","ETHUSD",1729602821962,3.812,2623.3,2623.1,1.8662]
["bitfinex","ETHUSD",1729602822177,3.81186,2623.4,2623.1,1.8662]
["bitfinex","ETHUSD",1729602822461,3.81186,2623.4,2623.1,5.8662]
["bitfinex","ETHUSD",1729602822680,3.81186,2623.4,2623.2,1.48662]
["bitfinex","ETHUSD",1729602823395,3.81199,2623.3,2623.2,1.48662]
["bitfinex","ETHUSD",1729602823555,3.81199,2623.3,2623.1,5.8662]
["bitfinex","ETHUSD",1729602824376,3.81199,2623.3,2623.1,4.9662]
["bitfinex","ETHUSD",1729602825454,3.81199,2623.3,2623.1,0.9662]
["bitfinex","ETHUSD",1729602826269,3.81228,2623.1,2623.0,5.0]
["bitfinex","ETHUSD",1729602826514,3.81228,2623.1,2623.0,9.0]
["bitfinex","ETHUSD",1729602829268,3.81206,2623.3,2623.0,9.99414]
["bitfinex","ETHUSD",1729602832814,0.07623509,2623.4,2623.1,4.72687]
["bitfinex","ETHUSD",1729602833104,3.81141,2623.7,2623.3,0.9146]
["bitfinex","ETHUSD",1729602833305,3.81141,2623.7,2623.4,0.527671]
["bitfinex","ETHUSD",1729602833872,3.81141,2623.7,2623.4,4.527671]
["bitfinex","ETHUSD",1729602834282,3.81142,2623.7,2623.4,4.527671]
["bitfinex","ETHUSD",1729602834483,3.81112,2623.9,2623.5,0.9531]
["bitfinex","ETHUSD",1729602834721,3.81112,2623.9,2623.6,0.5480771]
["bitfinex","ETHUSD",1729602834878,3.81112,2623.9,2623.6,4.5480771]
["bitfinex","ETHUSD",1729602835409,3.81127,2623.8,2623.6,4.5480771]
["bitfinex","ETHUSD",1729602835796,3.81141,2623.7,2623.6,4.0]
["bitfinex","ETHUSD",1729602836209,3.81127,2623.8,2623.6,4.0]
["bitfinex","ETHUSD",1729602836514,3.81114,2623.9,2623.6,4.0]
["bitfinex","ETHUSD",1729602837068,3.81128,2623.8,2623.6,4.0]
["bitfinex","ETHUSD",1729602837275,3.81128,2623.8,2623.5,0.9531]
["bitfinex","ETHUSD",1729602837488,3.81128,2623.8,2623.5,1.80258354]
["bitfinex","ETHUSD",1729602839583,0.07623509,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1729602839584,3.81076,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1729602839787,3.81054,2624.3,2624.0,0.98]
["bitfinex","ETHUSD",1729602839994,3.81027,2624.5,2624.1,0.07621524]
["bitfinex","ETHUSD",1729602840200,3.81027,2624.5,2624.1,4.0]
["bitfinex","ETHUSD",1729602840518,0.07623509,2624.7,2624.3,0.98]
["bitfinex","ETHUSD",1729602840519,3.81003,2624.7,2624.3,0.98]
["bitfinex","ETHUSD",1729602840674,3.81011,2624.6,2624.3,0.98]
["bitfinex","ETHUSD",1729602841102,3.81039,2624.4,2624.3,0.98]
["bitfinex","ETHUSD",1729602841302,3.81039,2624.4,2624.3,4.98]
["bitfinex","ETHUSD",1729602841542,3.81011,2624.6,2624.3,4.98]
["bitfinex","ETHUSD",1729602841850,3.81039,2624.4,2624.3,0.98]
["bitfinex","ETHUSD",1729602842401,3.81026,2624.5,2624.3,0.98]
["bitfinex","ETHUSD",1729602842644,3.88619509,2624.7,2624.3,1.45908]
["bitfinex","ETHUSD",1729602842833,3.81021,2624.6,2624.3,0.98]
["bitfinex","ETHUSD",1729602843139,3.81021,2624.6,2624.3,4.98]
["bitfinex","ETHUSD",1729602843441,3.80996,2624.7,2624.3,5.05620318]
["bitfinex","ETHUSD",1729602844807,3.80992,2624.8,2624.3,5.05620318]
["bitfinex","ETHUSD",1729602844808,7.62041,2624.6,2624.3,4.98]
["bitfinex","ETHUSD",1729602845240,3.8099,2624.8,2624.3,4.98]
["bitfinex","ETHUSD",1729602845419,3.80999,2624.7,2624.3,5.05620091]
["bitfinex","ETHUSD",1729602846654,3.8099,2624.8,2624.3,10.134456]
["bitfinex","ETHUSD",1729602846951,7.61979,2624.8,2624.3,10.05825509]
["bitfinex","ETHUSD",1729602847250,3.81003,2624.7,2624.3,6.24775509]
["bitfinex","ETHUSD",1729602847467,3.81011,2624.6,2624.3,6.24775509]
["bitfinex","ETHUSD",1729602847618,3.81011,2624.6,2624.3,4.98]
["bitfinex","ETHUSD",1729602847960,3.80996,2624.7,2624.3,4.98]
["bitfinex","ETHUSD",1729602848175,3.80996,2624.7,2624.3,5.05620087]
["bitfinex","ETHUSD",1729602849956,3.80996,2624.7,2624.3,4.98]
["bitfinex","ETHUSD",1729602850149,3.80996,2624.7,2624.3,8.86672101]
["bitfinex","ETHUSD",1729602850470,3.80996,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1729602850625,0.9532,2625.1,2624.4,4.62620089]
["bitfinex","ETHUSD",1729602850826,3.80975,2624.9,2624.5,0.9211]
["bitfinex","ETHUSD",1729602851021,3.80975,2624.9,2624.5,0.99727607]
["bitfinex","ETHUSD",1729602851364,3.80975,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1729602851565,3.80975,2624.9,2624.6,4.55]
["bitfinex","ETHUSD",1729602851870,3.80981,2624.8,2624.6,4.55]
["bitfinex","ETHUSD",1729602855141,7.61916,2625.0,2624.6,4.55]
["bitfinex","ETHUSD",1729602855340,3.80956,2625.0,2624.6,4.55]
["bitfinex","ETHUSD",1729602855541,3.80956,2625.0,2624.7,1.03438684]
["bitfinex","ETHUSD",1729602855772,3.80956,2625.0,2624.7,5.03438684]
["bitfinex","ETHUSD",1729602855972,3.80967,2624.9,2624.7,5.03438684]
["bitfinex","ETHUSD",1729602856478,3.80939,2625.1,2624.8,0.9185]
["bitfinex","ETHUSD",1729602856776,3.80954,2625.0,2624.8,0.9185]
["bitfinex","ETHUSD",1729602856951,0.07623509,2625.2,2624.8,0.9185]
["bitfinex","ETHUSD",1729602857156,3.80984,2624.8,2624.6,1.4418]
["bitfinex","ETHUSD",1729602857887,3.80968,2624.9,2624.6,1.4418]
["bitfinex","ETHUSD",1729602858051,3.80968,2624.9,2624.6,1.967016]
["bitfinex","ETHUSD",1729602858245,3.80968,2624.9,2624.4,3.81036]
["bitfinex","ETHUSD",1729602858246,3.81002,2624.7,2624.4,0.9535]
["bitfinex","ETHUSD",1729602858635,3.81018,2624.6,2624.4,0.9535]
["bitfinex","ETHUSD",1729602861776,3.81003,2624.7,2624.4,0.9535]
["bitfinex","ETHUSD",1729602862175,0.9403,2625.0,2624.4,0.9535]
["bitfinex","ETHUSD",1729602862378,3.81017,2624.6,2624.4,0.9535]
["bitfinex","ETHUSD",1729602863101,3.80997,2624.7,2624.4,1.72946969]
["bitfinex","ETHUSD",1729602863309,3.80994,2624.8,2624.4,1.72946969]
["bitfinex","ETHUSD",1729602863310,3.8101,2624.6,2624.4,1.72946969]
["bitfinex","ETHUSD",1729602863471,3.8101,2624.6,2624.4,0.9535]
["bitfinex","ETHUSD",1729602863676,7.62028,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1729602863913,3.8101,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1729602864488,3.81013,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1729602865819,4.69913,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1729602866402,1.67401292,2624.5,2624.3,0.55]
["bitfinex","ETHUSD",1729602867522,1.67401292,2624.4,2624.3,0.55]
["bitfinex","ETHUSD",1729602867897,5.48453292,2624.4,2624.2,3.72999541]
["bitfinex","ETHUSD",1729602868105,1.67401292,2624.3,2624.2,3.72999541]
["bitfinex","ETHUSD",1729602868491,5.48454292,2624.3,2624.2,3.72999541]
["bitfinex","ETHUSD",1729602870129,5.56077801,2624.3,2624.2,3.72999541]
["bitfinex","ETHUSD",1729602870326,6.49789581,2624.3,2624.2,3.72999541]
["bitfinex","ETHUSD",1729602870618,7.46089581,2624.3,2624.2,3.72999541]
["bitfinex","ETHUSD",1729602872222,6.52377801,2624.3,2624.2,3.72999541]
["bitfinex","ETHUSD",1729602872430,6.44754292,2624.3,2624.2,3.72999541]
["bitfinex","ETHUSD",1729602876236,6.52377801,2624.3,2624.2,3.72999541]
["bitfinex","ETHUSD",1729602876443,3.81103,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1729602876640,1.67401292,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1729602876943,5.48484292,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729602877245,5.48484292,2624.1,2623.8,1.074729]
["bitfinex","ETHUSD",1729602877246,1.67401292,2624.1,2623.8,1.074729]
["bitfinex","ETHUSD",1729602877542,1.67401292,2624.2,2623.8,4.96218568]
["bitfinex","ETHUSD",1729602877839,1.67401292,2624.2,2623.8,4.96218564]
["bitfinex","ETHUSD",1729602878300,1.67401292,2624.1,2623.8,4.96218564]
["bitfinex","ETHUSD",1729602878500,1.67401292,2624.2,2623.8,4.96218564]
["bitfinex","ETHUSD",1729602878721,5.48472292,2624.2,2623.9,0.96593756]
["bitfinex","ETHUSD",1729602879536,1.67401292,2624.1,2623.9,0.96593756]
["bitfinex","ETHUSD",1729602882829,5.48485292,2624.1,2623.9,0.96593756]
["bitfinex","ETHUSD",1729602883055,5.48485292,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729602883569,1.67401292,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729602883860,5.48485292,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729602884526,1.67401292,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729602884792,5.48484292,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729602884932,1.67401292,2624.0,2623.8,1.074733]
["bitfinex","ETHUSD",1729602885295,5.48484292,2624.1,2623.8,1.074733]
["bitfinex","ETHUSD",1729602885833,1.67401292,2624.1,2623.8,1.074733]
["bitfinex","ETHUSD",1729602886866,9.29548292,2624.2,2623.8,1.074733]
["bitfinex","ETHUSD",1729602887037,1.67401292,2624.1,2623.8,1.074733]
["bitfinex","ETHUSD",1729602887362,5.48471292,2624.2,2624.0,0.9134]
["bitfinex","ETHUSD",1729602888575,5.48461292,2624.3,2624.0,0.9134]
["bitfinex","ETHUSD",1729602888875,4.72287,2624.5,2624.0,0.9134]
["bitfinex","ETHUSD",1729602888876,5.48441292,2624.4,2624.0,0.9134]
["bitfinex","ETHUSD",1729602889070,3.81054,2624.3,2624.0,0.9134]
["bitfinex","ETHUSD",1729602889256,5.48455292,2624.3,2624.0,1.67360595]
["bitfinex","ETHUSD",1729602891171,1.67401292,2624.2,2624.0,1.67360595]
["bitfinex","ETHUSD",1729602891370,5.48455292,2624.3,2624.0,1.67360595]
["bitfinex","ETHUSD",1729602892940,9.29520292,2624.3,2624.0,1.67360595]
["bitfinex","ETHUSD",1729602895593,5.48455292,2624.3,2624.0,1.67360595]
["bitfinex","ETHUSD",1729602895737,9.29517292,2624.3,2624.0,1.67360595]
["bitfinex","ETHUSD",1729602896277,5.48455292,2624.3,2624.0,1.67360595]
["bitfinex","ETHUSD",1729602896452,3.81054,2624.3,2624.0,1.67360595]
["bitfinex","ETHUSD",1729602896840,3.81069,2624.2,2624.0,1.67360595]
["bitfinex","ETHUSD",1729602897041,5.48470292,2624.2,2624.0,1.67360595]
["bitfinex","ETHUSD",1729602897545,3.81069,2624.2,2624.0,1.67360595]
["bitfinex","ETHUSD",1729602897747,3.81083,2624.1,2624.0,0.9134]
["bitfinex","ETHUSD",1729602898445,5.48470292,2624.2,2624.0,0.9134]
["bitfinex","ETHUSD",1729602898978,3.81069,2624.2,2624.0,0.9134]
["bitfinex","ETHUSD",1729602899136,5.48470292,2624.2,2624.0,0.9134]
["bitfinex","ETHUSD",1729602899759,3.81069,2624.2,2624.0,0.9134]
["bitfinex","ETHUSD",1729602899975,5.48470292,2624.2,2624.0,0.9134]
["bitfinex","ETHUSD",1729602900379,5.48484292,2624.1,2623.8,1.4512]
["bitfinex","ETHUSD",1729602901086,3.81085,2624.1,2623.8,2.02309437]
["bitfinex","ETHUSD",1729602901242,5.48486292,2624.1,2623.8,2.02309437]
["bitfinex","ETHUSD",1729602901778,3.81085,2624.1,2623.8,2.02309437]
["bitfinex","ETHUSD",1729602901948,5.48486292,2624.1,2623.8,2.02309437]
["bitfinex","ETHUSD",1729602902341,3.81011,2624.6,2623.4,8.40400833]
["bitfinex","ETHUSD",1729602902342,3.81141,2623.7,2623.6,0.45634366]
["bitfinex","ETHUSD",1729602902537,3.8117,2623.5,2623.4,3.72999541]
["bitfinex","ETHUSD",1729602902742,6.38671292,2623.5,2623.4,3.72999541]
["bitfinex","ETHUSD",1729602903088,6.38671292,2623.5,2623.2,0.02290401]
["bitfinex","ETHUSD",1729602903089,3.81199,2623.3,2623.2,0.02290401]
["bitfinex","ETHUSD",1729602903293,3.81242,2623.0,2622.9,0.9013]
["bitfinex","ETHUSD",1729602903584,5.48632292,2623.1,2622.7,0.9013]
["bitfinex","ETHUSD",1729602903740,5.48632292,2623.1,2622.8,0.84442954]
["bitfinex","ETHUSD",1729602904391,3.81231,2623.1,2622.8,0.84442954]
["bitfinex","ETHUSD",1729602905089,3.81244,2623.0,2622.8,0.84442954]
["bitfinex","ETHUSD",1729602905645,3.81244,2623.0,2622.6,7.99906007]
["bitfinex","ETHUSD",1729602905646,3.81257,2622.9,2622.6,3.72999541]
["bitfinex","ETHUSD",1729602905846,3.81257,2622.9,2622.7,0.55]
["bitfinex","ETHUSD",1729602906094,3.81257,2622.9,2622.6,3.72999541]
["bitfinex","ETHUSD",1729602906460,3.81257,2623.0,2622.6,3.72999541]
["bitfinex","ETHUSD",1729602906658,3.81257,2622.9,2622.6,3.72999541]
["bitfinex","ETHUSD",1729602906862,3.81257,2623.0,2622.6,4.57295395]
["bitfinex","ETHUSD",1729602906863,3.81273,2622.8,2622.6,4.57295395]
["bitfinex","ETHUSD",1729602907064,7.62514,2623.0,2622.6,4.57295395]
["bitfinex","ETHUSD",1729602907997,3.81257,2623.0,2622.6,4.57295395]
["bitfinex","ETHUSD",1729602908557,7.62513,2623.0,2622.6,4.57295395]
["bitfinex","ETHUSD",1729602908880,3.81256,2623.0,2622.6,4.57295395]
["bitfinex","ETHUSD",1729602909266,3.81261,2622.9,2622.6,4.57295395]
["bitfinex","ETHUSD",1729602909905,7.62507,2623.0,2622.6,4.57295395]
["bitfinex","ETHUSD",1729602910561,3.81251,2623.0,2622.6,4.57295395]
["bitfinex","ETHUSD",1729602911554,3.81251,2623.0,2622.6,4.57295395]
["bitfinex","ETHUSD",1729602911994,7.62501,2623.0,2622.6,4.57295395]
["bitfinex","ETHUSD",1729602912197,3.8125,2623.0,2622.6,4.57295395]
["bitfinex","ETHUSD",1729602912488,3.81259,2622.9,2622.6,4.57295395]
["bitfinex","ETHUSD",1729602912880,3.81258,2622.9,2622.6,4.57295395]
["bitfinex","ETHUSD",1729602913079,3.8125,2623.0,2622.6,4.57295395]
["bitfinex","ETHUSD",1729602913279,3.8125,2623.0,2622.6,3.72999541]
["bitfinex","ETHUSD",1729602913280,3.81272,2622.8,2622.6,3.72999541]
["bitfinex","ETHUSD",1729602913485,3.81286,2622.7,2622.6,3.72999541]
["bitfinex","ETHUSD",1729602913807,8.13125091,2622.7,2622.6,3.72999541]
["bitfinex","ETHUSD",1729602914096,8.13125091,2622.7,2622.2,0.59677165]
["bitfinex","ETHUSD",1729602914097,3.81302,2622.6,2622.2,0.67303503]
["bitfinex","ETHUSD",1729602914256,3.81258,2622.9,2622.4,0.9576]
["bitfinex","ETHUSD",1729602914458,0.9144,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1729602914459,3.81254,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1729602914659,3.81254,2623.0,2622.4,0.9576]
["bitfinex","ETHUSD",1729602914873,3.81265,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1729602915962,3.81265,2622.9,2622.5,4.36314]
["bitfinex","ETHUSD",1729602916166,3.81265,2622.9,2622.5,5.576544]
["bitfinex","ETHUSD",1729602916466,3.88849509,2623.2,2622.6,3.81299]
["bitfinex","ETHUSD",1729602916467,3.81244,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729602916694,3.81244,2623.0,2622.6,4.0]
["bitfinex","ETHUSD",1729602916895,3.81244,2623.0,2622.6,4.0762536]
["bitfinex","ETHUSD",1729602917204,3.81229,2623.1,2622.6,7.8891936]
["bitfinex","ETHUSD",1729602917388,3.81229,2623.1,2622.6,9.55527376]
["bitfinex","ETHUSD",1729602917768,0.9144,2623.3,2622.8,0.55]
["bitfinex","ETHUSD",1729602918105,3.81178,2623.5,2623.0,0.9388]
["bitfinex","ETHUSD",1729602918263,4.74282,2623.9,2623.2,0.55]
["bitfinex","ETHUSD",1729602918471,3.9101291,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1729602918680,0.9519,2624.2,2623.7,0.9164]
["bitfinex","ETHUSD",1729602918906,3.81108,2624.0,2623.6,0.62622179]
["bitfinex","ETHUSD",1729602919204,3.81156,2623.6,2623.3,1.5045]
["bitfinex","ETHUSD",1729602919406,7.62274,2623.8,2623.5,4.0]
["bitfinex","ETHUSD",1729602919699,3.81143,2623.7,2623.5,4.0]
["bitfinex","ETHUSD",1729602920093,3.81104,2624.0,2623.5,4.0]
["bitfinex","ETHUSD",1729602920475,3.81055,2624.3,2623.8,3.81112]
["bitfinex","ETHUSD",1729602920807,4.69089,2624.4,2623.8,3.81112]
["bitfinex","ETHUSD",1729602920808,3.81075,2624.2,2623.8,3.81112]
["bitfinex","ETHUSD",1729602921179,3.8109,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729602921488,3.81099,2624.0,2623.6,1.5045]
["bitfinex","ETHUSD",1729602921800,3.81099,2624.0,2623.6,4.03072045]
["bitfinex","ETHUSD",1729602922001,3.81099,2624.0,2623.7,4.0]
["bitfinex","ETHUSD",1729602922204,4.69089,2624.4,2623.8,4.36125]
["bitfinex","ETHUSD",1729602922512,7.62096,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1729602922668,3.81056,2624.3,2623.8,4.36117]
["bitfinex","ETHUSD",1729602922866,7.62122,2624.3,2623.8,6.10598739]
["bitfinex","ETHUSD",1729602923100,3.81056,2624.3,2623.9,7.81112]
["bitfinex","ETHUSD",1729602923829,3.81056,2624.3,2623.9,4.0]
["bitfinex","ETHUSD",1729602924683,3.81056,2624.3,2623.9,7.81109]
["bitfinex","ETHUSD",1729602925086,3.81056,2624.3,2623.9,4.0]
["bitfinex","ETHUSD",1729602926425,3.81056,2624.3,2623.9,7.81107]
["bitfinex","ETHUSD",1729602926599,3.81056,2624.3,2624.0,0.9017]
["bitfinex","ETHUSD",1729602926922,3.81056,2624.3,2624.0,4.9017]
["bitfinex","ETHUSD",1729602927326,3.81083,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1729602927493,8.242756,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1729602927698,9.37186651,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1729602928485,12.37186651,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1729602929113,3.81155,2623.6,2623.5,1.50184546]
["bitfinex","ETHUSD",1729602929418,3.8117,2623.5,2623.4,3.72999541]
["bitfinex","ETHUSD",1729602929632,3.8117,2623.5,2623.1,0.9526]
["bitfinex","ETHUSD",1729602929633,3.8119,2623.4,2623.1,0.9526]
["bitfinex","ETHUSD",1729602929798,3.8119,2623.4,2622.8,0.9397]
["bitfinex","ETHUSD",1729602929996,3.8119,2623.4,2622.9,0.07624208]
["bitfinex","ETHUSD",1729602931629,3.81177,2623.5,2623.0,0.55]
["bitfinex","ETHUSD",1729602931990,3.81159,2623.6,2623.0,4.36235]
["bitfinex","ETHUSD",1729602932203,3.81141,2623.7,2623.2,0.9051]
["bitfinex","ETHUSD",1729602932405,3.81156,2623.6,2623.2,0.9051]
["bitfinex","ETHUSD",1729602932591,3.88779509,2623.6,2623.2,0.9051]
["bitfinex","ETHUSD",1729602932994,3.81156,2623.6,2623.2,0.9051]
["bitfinex","ETHUSD",1729602933415,7.6229,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1729602933610,3.81141,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1729602934329,7.6229,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1729602935026,3.81141,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1729602935230,3.81162,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1729602936033,3.81176,2623.5,2623.3,0.55]
["bitfinex","ETHUSD",1729602937928,3.81184,2623.4,2623.2,0.9051]
["bitfinex","ETHUSD",1729602938346,3.81215,2623.2,2622.8,0.8935]
["bitfinex","ETHUSD",1729602938624,3.81239,2623.1,2622.8,1.80832449]
["bitfinex","ETHUSD",1729602938789,3.81271,2622.8,2622.7,0.02290401]
["bitfinex","ETHUSD",1729602938990,3.81252,2623.0,2622.6,5.23184087]
["bitfinex","ETHUSD",1729602939227,3.81234,2623.1,2622.7,0.8853]
["bitfinex","ETHUSD",1729602939428,3.88849509,2623.2,2622.7,0.8853]
["bitfinex","ETHUSD",1729602939605,8.14712091,2623.5,2622.7,0.8853]
["bitfinex","ETHUSD",1729602939606,3.81205,2623.3,2622.8,1.06926374]
["bitfinex","ETHUSD",1729602940304,3.81205,2623.3,2622.9,0.55]
["bitfinex","ETHUSD",1729602940701,3.81215,2623.2,2622.9,0.55]
["bitfinex","ETHUSD",1729602940914,3.8123,2623.1,2622.9,0.55]
["bitfinex","ETHUSD",1729602941502,3.81228,2623.1,2622.8,0.55]
["bitfinex","ETHUSD",1729602941734,3.81215,2623.2,2622.8,0.55]
["bitfinex","ETHUSD",1729602941904,3.81228,2623.1,2622.8,0.55]
["bitfinex","ETHUSD",1729602942338,3.81257,2622.9,2622.7,0.8853]
["bitfinex","ETHUSD",1729602942501,3.81238,2623.1,2622.6,5.30809255]
["bitfinex","ETHUSD",1729602942706,8.14715091,2623.5,2622.6,5.30809255]
["bitfinex","ETHUSD",1729602942707,3.81208,2623.3,2622.8,0.8068]
["bitfinex","ETHUSD",1729602942907,3.81208,2623.3,2622.8,0.88304711]
["bitfinex","ETHUSD",1729602943444,3.81208,2623.3,2622.8,0.88304433]
["bitfinex","ETHUSD",1729602943648,7.62416,2623.3,2622.9,0.52189984]
["bitfinex","ETHUSD",1729602943877,3.81216,2623.2,2622.9,0.52189984]
["bitfinex","ETHUSD",1729602945040,3.81216,2623.2,2622.9,0.55]
["bitfinex","ETHUSD",1729602945618,3.81235,2623.1,2622.9,0.55]
["bitfinex","ETHUSD",1729602950235,3.81215,2623.2,2622.9,0.55]
["bitfinex","ETHUSD",1729602950634,3.81229,2623.1,2622.9,0.55]
["bitfinex","ETHUSD",1729602951148,3.81222,2623.2,2622.9,0.55]
["bitfinex","ETHUSD",1729602952653,3.81222,2623.2,2622.9,1.12690787]
["bitfinex","ETHUSD",1729602952946,3.81222,2623.2,2622.9,1.20315042]
["bitfinex","ETHUSD",1729602953524,3.81222,2623.2,2622.9,1.12690787]
["bitfinex","ETHUSD",1729602953931,3.81222,2623.2,2622.9,1.20315044]
["bitfinex","ETHUSD",1729602955746,3.81222,2623.2,2622.9,1.12690787]
["bitfinex","ETHUSD",1729602956420,3.81222,2623.2,2622.9,0.55]
["bitfinex","ETHUSD",1729602956936,3.81242,2623.0,2622.9,0.55]
["bitfinex","ETHUSD",1729602957336,3.81257,2622.9,2622.6,5.23184087]
["bitfinex","ETHUSD",1729602957541,3.81271,2622.8,2622.7,0.55]
["bitfinex","ETHUSD",1729602957714,3.81259,2622.9,2622.7,0.55]
["bitfinex","ETHUSD",1729602958756,3.81271,2622.8,2622.6,5.23184087]
["bitfinex","ETHUSD",1729602960517,3.81245,2623.0,2622.6,6.21642296]
["bitfinex","ETHUSD",1729602960833,3.88817509,2623.4,2622.9,0.55]
["bitfinex","ETHUSD",1729602961040,3.81176,2623.5,2623.1,1.3379]
["bitfinex","ETHUSD",1729602961238,4.64063401,2623.9,2623.1,4.0306938]
["bitfinex","ETHUSD",1729602961239,0.82950401,2623.9,2623.1,4.0306938]
["bitfinex","ETHUSD",1729602961437,3.81115,2623.9,2623.6,1.3003]
["bitfinex","ETHUSD",1729602961613,3.81115,2623.9,2623.6,1.811494]
["bitfinex","ETHUSD",1729602962027,3.81104,2624.0,2623.6,1.811494]
["bitfinex","ETHUSD",1729602962237,3.88714509,2624.1,2623.6,1.811494]
["bitfinex","ETHUSD",1729602962437,3.81113,2623.9,2623.6,1.811494]
["bitfinex","ETHUSD",1729602962832,3.81098,2624.0,2623.6,1.811494]
["bitfinex","ETHUSD",1729602963318,3.81113,2623.9,2623.6,1.811494]
["bitfinex","ETHUSD",1729602964350,7.62232,2623.9,2623.6,1.811494]
["bitfinex","ETHUSD",1729602964560,3.81113,2623.9,2623.6,1.3003]
["bitfinex","ETHUSD",1729602965614,3.88715509,2624.1,2623.6,1.3003]
["bitfinex","ETHUSD",1729602965814,3.81098,2624.0,2623.6,1.3003]
["bitfinex","ETHUSD",1729602966021,3.81098,2624.0,2623.6,5.18806198]
["bitfinex","ETHUSD",1729602966230,3.81098,2624.0,2623.6,5.11184]
["bitfinex","ETHUSD",1729602966426,3.81112,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1729602966628,3.81141,2623.7,2623.5,0.55]
["bitfinex","ETHUSD",1729602966962,3.81127,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1729602967522,3.81134,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1729602968862,3.8114,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1729602969023,3.81153,2623.7,2623.5,0.55]
["bitfinex","ETHUSD",1729602969522,3.81155,2623.6,2623.4,5.98274087]
["bitfinex","ETHUSD",1729602969948,3.81153,2623.7,2623.4,5.98274087]
["bitfinex","ETHUSD",1729602970149,3.81152,2623.7,2623.4,5.98274087]
["bitfinex","ETHUSD",1729602970319,3.8112,2623.9,2623.4,5.98274087]
["bitfinex","ETHUSD",1729602970531,3.81134,2623.8,2623.4,5.98274087]
["bitfinex","ETHUSD",1729602970846,3.8112,2623.9,2623.4,6.05897006]
["bitfinex","ETHUSD",1729602971024,3.81135,2623.8,2623.4,6.05897006]
["bitfinex","ETHUSD",1729602971855,7.62242,2623.9,2623.4,9.87074006]
["bitfinex","ETHUSD",1729602972161,3.81127,2623.8,2623.5,0.6262258]
["bitfinex","ETHUSD",1729602972657,3.81127,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1729602973028,3.81114,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1729602973956,3.81114,2623.9,2623.5,4.43791583]
["bitfinex","ETHUSD",1729602974159,0.8027,2624.4,2623.9,0.55]
["bitfinex","ETHUSD",1729602974337,3.81046,2624.4,2623.9,8.24829066]
["bitfinex","ETHUSD",1729602974534,3.81046,2624.4,2624.0,0.07621061]
["bitfinex","ETHUSD",1729602974866,0.8027,2624.8,2624.4,3.81033]
["bitfinex","ETHUSD",1729602975159,3.83251401,2625.0,2624.2,0.8089]
["bitfinex","ETHUSD",1729602975160,3.80967,2624.9,2624.5,0.62620022]
["bitfinex","ETHUSD",1729602975344,3.80966,2624.9,2624.5,0.55]
["bitfinex","ETHUSD",1729602975525,3.9087491,2625.0,2624.5,4.36016]
["bitfinex","ETHUSD",1729602975526,0.02290401,2625.0,2624.5,4.36016]
["bitfinex","ETHUSD",1729602975727,3.80967,2624.9,2624.6,0.8134]
["bitfinex","ETHUSD",1729602975964,3.80986,2624.8,2624.6,0.8134]
["bitfinex","ETHUSD",1729602976265,3.80967,2624.9,2624.6,0.8134]
["bitfinex","ETHUSD",1729602977663,3.80953,2625.0,2624.6,4.69967625]
["bitfinex","ETHUSD",1729602977869,3.80953,2625.0,2624.6,5.60566588]
["bitfinex","ETHUSD",1729602978232,3.80953,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1729602978427,3.80939,2625.1,2624.7,4.35993]
["bitfinex","ETHUSD",1729602978668,3.80939,2625.1,2624.7,4.43612125]
["bitfinex","ETHUSD",1729602979071,3.80939,2625.1,2624.7,0.62619125]
["bitfinex","ETHUSD",1729602979275,3.80954,2625.0,2624.7,0.62619125]
["bitfinex","ETHUSD",1729602979460,3.80954,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1729602979771,7.61919,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1729602979941,3.80954,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1729602980771,3.80954,2625.0,2624.7,0.62619134]
["bitfinex","ETHUSD",1729602980976,3.80954,2625.0,2624.7,1.1655721]
["bitfinex","ETHUSD",1729602981175,3.80954,2625.0,2624.7,1.24176341]
["bitfinex","ETHUSD",1729602981334,4.20685753,2625.3,2624.7,1.24176341]
["bitfinex","ETHUSD",1729602981335,3.80939,2625.1,2624.7,1.24176341]
["bitfinex","ETHUSD",1729602981535,4.20685753,2625.3,2624.7,1.24176341]
["bitfinex","ETHUSD",1729602981748,3.80945,2625.1,2624.7,1.24176341]
["bitfinex","ETHUSD",1729602981944,3.80945,2625.1,2624.7,1.1655721]
["bitfinex","ETHUSD",1729602982148,3.80955,2625.0,2624.7,1.1655721]
["bitfinex","ETHUSD",1729602982369,3.80945,2625.1,2624.7,1.24176341]
["bitfinex","ETHUSD",1729602982552,3.80945,2625.1,2624.8,0.76448037]
["bitfinex","ETHUSD",1729602982758,7.61893,2625.1,2624.8,0.76448037]
["bitfinex","ETHUSD",1729602982959,3.80945,2625.1,2624.8,0.76448037]
["bitfinex","ETHUSD",1729602985474,3.80961,2625.0,2624.7,1.1655721]
["bitfinex","ETHUSD",1729602985668,3.80945,2625.1,2624.7,1.1655721]
["bitfinex","ETHUSD",1729602985880,3.80945,2625.1,2624.7,5.05171182]
["bitfinex","ETHUSD",1729602986033,3.80908,2625.3,2625.0,0.7922]
["bitfinex","ETHUSD",1729602986234,3.80896,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1729602986676,3.8088,2625.5,2625.1,4.43553003]
["bitfinex","ETHUSD",1729602986980,0.02290401,2626.2,2625.4,3.80892]
["bitfinex","ETHUSD",1729602986981,3.80817,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1729602987280,3.80793,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1729602987504,3.88416509,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1729602988257,3.80793,2626.1,2625.7,0.62616152]
["bitfinex","ETHUSD",1729602988476,3.80809,2626.0,2625.7,0.62616152]
["bitfinex","ETHUSD",1729602989274,3.80809,2626.0,2625.7,1.41616152]
["bitfinex","ETHUSD",1729602989473,3.83076401,2626.2,2625.8,0.8331]
["bitfinex","ETHUSD",1729602989678,3.80786,2626.2,2625.9,0.62615767]
["bitfinex","ETHUSD",1729602989882,3.80786,2626.2,2625.9,0.62615494]
["bitfinex","ETHUSD",1729602990052,7.61577,2626.2,2625.9,0.62615494]
["bitfinex","ETHUSD",1729602990253,3.80801,2626.1,2625.9,1.34]
["bitfinex","ETHUSD",1729602990460,0.1256069,2626.3,2625.9,1.62218234]
["bitfinex","ETHUSD",1729602990665,3.9333069,2626.3,2625.9,1.69833643]
["bitfinex","ETHUSD",1729602990867,3.80778,2626.2,2625.9,1.62218234]
["bitfinex","ETHUSD",1729602991177,3.808,2626.1,2625.9,1.34]
["bitfinex","ETHUSD",1729602991396,3.80807,2626.0,2625.9,0.79]
["bitfinex","ETHUSD",1729602991901,3.88430509,2626.0,2625.9,0.79]
["bitfinex","ETHUSD",1729602992105,3.80807,2626.0,2625.9,0.79]
["bitfinex","ETHUSD",1729602992692,3.80807,2626.0,2625.4,4.619]
["bitfinex","ETHUSD",1729602992872,3.80807,2626.0,2625.5,4.0]
["bitfinex","ETHUSD",1729602992873,3.88430509,2626.0,2625.5,4.0]
["bitfinex","ETHUSD",1729602993073,3.88430509,2626.0,2625.5,7.80876]
["bitfinex","ETHUSD",1729602993329,0.07623509,2626.1,2625.5,4.0]
["bitfinex","ETHUSD",1729602993602,0.1256069,2626.3,2626.0,5.18185]
["bitfinex","ETHUSD",1729602993777,0.1256069,2626.3,2626.0,5.45005287]
["bitfinex","ETHUSD",1729602993973,0.1256069,2626.3,2626.0,6.37587016]
["bitfinex","ETHUSD",1729602994300,0.1256069,2626.3,2626.0,6.29971729]
["bitfinex","ETHUSD",1729602994478,0.1256069,2626.3,2626.0,10.10775729]
["bitfinex","ETHUSD",1729602994672,0.1256069,2626.3,2626.0,6.29971729]
["bitfinex","ETHUSD",1729602995076,0.1256069,2626.3,2626.0,6.3758694]
["bitfinex","ETHUSD",1729602995306,0.1256069,2626.3,2626.1,4.44541694]
["bitfinex","ETHUSD",1729602995604,0.1256069,2626.3,2626.1,4.63758694]
["bitfinex","ETHUSD",1729602995968,0.1256069,2626.3,2626.1,4.0]
["bitfinex","ETHUSD",1729602996911,0.1256069,2626.3,2626.1,7.80792]
["bitfinex","ETHUSD",1729602998289,0.1256069,2626.3,2626.1,7.80783]
["bitfinex","ETHUSD",1729602999007,0.1256069,2626.3,2626.2,0.55]
["bitfinex","ETHUSD",1729602999669,0.1256069,2626.3,2626.2,4.55]
["bitfinex","ETHUSD",1729603000103,0.1256069,2626.3,2626.2,5.468195]
["bitfinex","ETHUSD",1729603000301,0.1256069,2626.3,2626.2,9.275975]
["bitfinex","ETHUSD",1729603000807,0.1256069,2626.3,2626.2,5.468195]
["bitfinex","ETHUSD",1729603001397,0.1256069,2626.3,2626.2,9.275975]
["bitfinex","ETHUSD",1729603003172,0.1256069,2626.3,2626.2,10.070575]
["bitfinex","ETHUSD",1729603005601,0.1256069,2626.3,2626.2,6.262795]
["bitfinex","ETHUSD",1729603005900,0.1256069,2626.3,2626.2,5.468195]
["bitfinex","ETHUSD",1729603007176,0.1256069,2626.3,2626.2,9.3521197]
["bitfinex","ETHUSD",1729603007400,0.1256069,2626.3,2626.2,9.275975]
["bitfinex","ETHUSD",1729603007813,0.1256069,2626.3,2626.2,5.468195]
["bitfinex","ETHUSD",1729603008599,0.1256069,2626.3,2626.2,5.5443426]
["bitfinex","ETHUSD",1729603008921,0.1256069,2626.3,2626.2,9.275975]
["bitfinex","ETHUSD",1729603009425,0.1256069,2626.3,2626.2,13.101775]
["bitfinex","ETHUSD",1729603016284,0.1256069,2626.3,2626.2,16.52623253]
["bitfinex","ETHUSD",1729603019905,0.1256069,2626.3,2626.2,13.121775]
["bitfinex","ETHUSD",1729603020105,0.1256069,2626.3,2626.2,13.111775]
["bitfinex","ETHUSD",1729603020519,0.1256069,2626.3,2626.2,16.51623253]
["bitfinex","ETHUSD",1729603020822,0.1256069,2626.3,2626.2,16.52623253]
["bitfinex","ETHUSD",1729603023707,6.9e-06,2626.3,2626.2,16.52623253]
["bitfinex","ETHUSD",1729603023911,6.9e-06,2626.3,2626.2,21.92367274]
["bitfinex","ETHUSD",1729603024228,6.9e-06,2626.3,2626.2,22.36379158]
["bitfinex","ETHUSD",1729603024899,6.9e-06,2626.3,2626.2,21.92367274]
["bitfinex","ETHUSD",1729603025703,0.8061,2627.6,2627.4,3.8059]
["bitfinex","ETHUSD",1729603026020,0.8207,2627.9,2627.5,0.38059]
["bitfinex","ETHUSD",1729603026395,0.8207,2627.9,2627.5,4.18637]
["bitfinex","ETHUSD",1729603027101,0.8207,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1729603027291,0.8102,2630.2,2629.3,0.772]
["bitfinex","ETHUSD",1729603027628,0.01,2631.2,2629.8,0.55]
["bitfinex","ETHUSD",1729603027629,0.827,2630.7,2629.8,0.55]
["bitfinex","ETHUSD",1729603027826,0.827,2630.7,2630.1,0.55]
["bitfinex","ETHUSD",1729603028132,0.827,2630.7,2630.3,0.55]
["bitfinex","ETHUSD",1729603028830,0.827,2630.7,2630.5,0.55]
["bitfinex","ETHUSD",1729603029151,0.827,2630.7,2630.3,0.55]
["bitfinex","ETHUSD",1729603029316,0.827,2630.7,2630.5,0.55]
["bitfinex","ETHUSD",1729603030139,0.827,2630.7,2629.9,7.60468]
["bitfinex","ETHUSD",1729603030345,0.827,2630.7,2630.2,0.55]
["bitfinex","ETHUSD",1729603030518,1.289801,2630.7,2630.2,0.55]
["bitfinex","ETHUSD",1729603031221,1.289801,2630.7,2630.4,0.55]
["bitfinex","ETHUSD",1729603031222,0.827,2630.7,2630.4,0.55]
["bitfinex","ETHUSD",1729603032429,0.827,2630.7,2630.2,0.55]
["bitfinex","ETHUSD",1729603036360,0.827,2630.7,2630.4,0.55]
["bitfinex","ETHUSD",1729603039070,0.827,2630.7,2630.2,0.55]
["bitfinex","ETHUSD",1729603039366,0.827,2630.7,2630.4,0.55]
["bitfinex","ETHUSD",1729603039924,0.827,2630.7,2630.4,0.62602505]
["bitfinex","ETHUSD",1729603040158,0.7668,2631.1,2630.4,8.56352625]
["bitfinex","ETHUSD",1729603040468,0.7668,2631.1,2630.7,0.55]
["bitfinex","ETHUSD",1729603040635,0.7668,2631.1,2630.6,0.55]
["bitfinex","ETHUSD",1729603041266,0.7668,2631.1,2630.8,0.55]
["bitfinex","ETHUSD",1729603042329,0.7668,2631.1,2630.8,4.55]
["bitfinex","ETHUSD",1729603044066,3.80025,2631.4,2630.8,5.3783]
["bitfinex","ETHUSD",1729603044362,3.80055,2631.2,2630.8,4.55]
["bitfinex","ETHUSD",1729603044522,7.60093,2631.3,2630.8,4.55]
["bitfinex","ETHUSD",1729603044725,3.80058,2631.2,2630.8,4.55]
["bitfinex","ETHUSD",1729603045161,3.8004,2631.3,2630.8,4.55]
["bitfinex","ETHUSD",1729603045335,3.80073,2631.1,2630.8,4.55]
["bitfinex","ETHUSD",1729603045546,0.760135,2631.1,2630.8,4.55]
["bitfinex","ETHUSD",1729603045857,3.80062,2631.2,2630.8,4.55]
["bitfinex","ETHUSD",1729603046059,7.60127,2631.2,2630.8,4.55]
["bitfinex","ETHUSD",1729603046259,3.80062,2631.2,2630.8,4.55]
["bitfinex","ETHUSD",1729603047066,3.80062,2631.2,2630.8,4.62601487]
["bitfinex","ETHUSD",1729603047278,3.80062,2631.2,2630.8,4.55]
["bitfinex","ETHUSD",1729603047760,8.4219,2631.2,2630.8,4.55]
["bitfinex","ETHUSD",1729603047964,4.62122,2631.2,2630.8,4.55]
["bitfinex","ETHUSD",1729603048469,3.80134,2630.7,2630.4,3.72999541]
["bitfinex","ETHUSD",1729603048673,7.20586753,2630.6,2630.5,4.0]
["bitfinex","ETHUSD",1729603049166,3.80128,2630.7,2630.5,4.0]
["bitfinex","ETHUSD",1729603049336,3.80128,2630.7,2630.4,3.72999541]
["bitfinex","ETHUSD",1729603050771,3.80108,2630.9,2630.5,0.55]
["bitfinex","ETHUSD",1729603051348,4.60837,2631.1,2630.5,0.55]
["bitfinex","ETHUSD",1729603051546,8.40919,2631.1,2630.5,5.13578697]
["bitfinex","ETHUSD",1729603051761,4.60837,2631.1,2630.5,5.13578697]
["bitfinex","ETHUSD",1729603051948,8.40918,2631.1,2630.5,5.13578697]
["bitfinex","ETHUSD",1729603052147,4.60837,2631.1,2630.5,5.13578697]
["bitfinex","ETHUSD",1729603052379,4.60837,2631.1,2630.6,0.88657824]
["bitfinex","ETHUSD",1729603052676,4.60837,2631.1,2630.7,0.55]
["bitfinex","ETHUSD",1729603053346,0.8076,2631.1,2630.7,0.55]
["bitfinex","ETHUSD",1729603053549,0.1256069,2631.5,2630.7,7.55]
["bitfinex","ETHUSD",1729603053731,0.1256069,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1729603053933,0.1256069,2631.5,2631.4,0.55]
["bitfinex","ETHUSD",1729603054345,0.1256069,2631.5,2631.4,9.21550721]
["bitfinex","ETHUSD",1729603054552,0.1256069,2631.5,2631.4,5.16475]
["bitfinex","ETHUSD",1729603054737,0.1256069,2631.5,2631.4,9.16475]
["bitfinex","ETHUSD",1729603055113,0.1256069,2631.5,2631.4,17.72934937]
["bitfinex","ETHUSD",1729603055392,0.1256069,2631.5,2631.4,10.52464184]
["bitfinex","ETHUSD",1729603056174,0.1256069,2631.5,2631.4,4.55]
["bitfinex","ETHUSD",1729603056346,3.9257169,2631.5,2631.4,4.0]
["bitfinex","ETHUSD",1729603057676,3.80035,2631.4,2631.2,5.23184087]
["bitfinex","ETHUSD",1729603057973,3.8004,2631.3,2631.2,5.23184087]
["bitfinex","ETHUSD",1729603058876,4.57302769,2631.3,2631.2,5.23184087]
["bitfinex","ETHUSD",1729603060643,3.8004,2631.3,2631.2,5.23184087]
["bitfinex","ETHUSD",1729603060846,0.1256069,2631.5,2631.2,5.23184087]
["bitfinex","ETHUSD",1729603061045,3.8004,2631.3,2631.2,5.23184087]
["bitfinex","ETHUSD",1729603061788,0.8268,2631.3,2630.4,0.8258]
["bitfinex","ETHUSD",1729603061992,3.80093,2631.0,2630.5,0.07602346]
["bitfinex","ETHUSD",1729603062291,3.79698,2633.7,2632.7,4.62418]
["bitfinex","ETHUSD",1729603062623,3.79698,2633.7,2632.7,0.8258]
["bitfinex","ETHUSD",1729603062624,4.62796,2633.5,2632.7,0.8258]
["bitfinex","ETHUSD",1729603062750,0.8306,2633.5,2632.7,0.8258]
["bitfinex","ETHUSD",1729603062948,0.8306,2633.5,2632.8,0.55]
["bitfinex","ETHUSD",1729603063288,3.79681,2633.8,2632.9,3.79805]
["bitfinex","ETHUSD",1729603063592,4.32988034,2633.9,2633.0,4.34793]
["bitfinex","ETHUSD",1729603063761,4.32988034,2633.9,2633.0,0.55]
["bitfinex","ETHUSD",1729603063762,3.79665,2633.9,2633.0,0.55]
["bitfinex","ETHUSD",1729603064162,3.7978,2633.1,2632.5,11.34199541]
["bitfinex","ETHUSD",1729603064485,3.7978,2633.1,2632.6,0.55]
["bitfinex","ETHUSD",1729603064657,4.58568,2633.3,2632.6,0.55]
["bitfinex","ETHUSD",1729603065077,0.7881,2633.3,2632.5,3.72999541]
["bitfinex","ETHUSD",1729603065258,3.79791,2633.1,2632.5,3.72999541]
["bitfinex","ETHUSD",1729603065678,4.32988034,2633.2,2632.5,3.72999541]
["bitfinex","ETHUSD",1729603065984,3.79816,2632.9,2632.4,1.50184546]
["bitfinex","ETHUSD",1729603066191,3.79838,2632.7,2632.4,1.50184546]
["bitfinex","ETHUSD",1729603066697,3.79854,2632.6,2632.4,1.50184546]
["bitfinex","ETHUSD",1729603067063,7.59689,2632.7,2632.4,1.50184546]
["bitfinex","ETHUSD",1729603067684,3.79838,2632.7,2632.4,1.50184546]
["bitfinex","ETHUSD",1729603067893,0.379838,2632.6,2632.4,1.50184546]
["bitfinex","ETHUSD",1729603068194,4.178378,2632.6,2632.4,1.50184546]
["bitfinex","ETHUSD",1729603068379,3.79818,2632.9,2632.5,0.55]
["bitfinex","ETHUSD",1729603068688,3.79826,2632.8,2632.4,1.50184546]
["bitfinex","ETHUSD",1729603068848,1.19261803,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1729603069052,3.79804,2633.0,2632.5,0.55]
["bitfinex","ETHUSD",1729603069389,3.79794,2633.0,2632.5,0.55]
["bitfinex","ETHUSD",1729603069689,3.79812,2632.9,2632.5,0.55]
["bitfinex","ETHUSD",1729603070670,3.79836,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1729603070869,3.79832,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1729603072182,8.91552034,2633.3,2632.5,0.55]
["bitfinex","ETHUSD",1729603072183,3.79766,2633.2,2632.5,0.55]
["bitfinex","ETHUSD",1729603072382,3.79831,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1729603073671,3.79803,2633.0,2632.5,0.55]
["bitfinex","ETHUSD",1729603073887,3.79811,2632.9,2632.5,0.55]
["bitfinex","ETHUSD",1729603074294,3.79832,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1729603075409,3.79823,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1729603079315,7.59659,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1729603079493,3.79823,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1729603080716,7.59655,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1729603080915,7.59657,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1729603081217,3.79916,2632.2,2631.6,4.59956401]
["bitfinex","ETHUSD",1729603081514,4.55496,2632.6,2631.8,4.0]
["bitfinex","ETHUSD",1729603081718,3.79856,2632.6,2632.0,3.79931]
["bitfinex","ETHUSD",1729603081895,3.79856,2632.6,2631.9,3.79945]
["bitfinex","ETHUSD",1729603081896,3.79868,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1729603082099,3.79856,2632.6,2632.0,3.79937]
["bitfinex","ETHUSD",1729603082404,3.79856,2632.6,2632.1,4.55]
["bitfinex","ETHUSD",1729603082607,3.79824,2632.8,2632.3,0.55]
["bitfinex","ETHUSD",1729603083214,0.7564,2633.0,2632.3,0.55]
["bitfinex","ETHUSD",1729603083427,7.5958,2633.1,2632.5,4.34857]
["bitfinex","ETHUSD",1729603083580,3.79808,2633.0,2632.5,0.55]
["bitfinex","ETHUSD",1729603084086,3.79824,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1729603084421,4.557647,2633.0,2632.5,4.55]
["bitfinex","ETHUSD",1729603084625,3.79811,2632.9,2632.5,4.55]
["bitfinex","ETHUSD",1729603085267,4.557647,2633.0,2632.5,4.55]
["bitfinex","ETHUSD",1729603085445,3.79805,2633.0,2632.5,4.55]
["bitfinex","ETHUSD",1729603085645,3.79809,2632.9,2632.5,4.55]
["bitfinex","ETHUSD",1729603086776,3.79824,2632.8,2632.5,4.55]
["bitfinex","ETHUSD",1729603087382,3.79811,2632.9,2632.5,4.55]
["bitfinex","ETHUSD",1729603088182,3.79852,2632.6,2632.5,4.0]
["bitfinex","ETHUSD",1729603088488,4.178372,2632.6,2632.5,4.0]
["bitfinex","ETHUSD",1729603088846,3.79912,2632.2,2631.9,0.7979]
["bitfinex","ETHUSD",1729603089060,3.79912,2632.2,2632.0,4.0]
["bitfinex","ETHUSD",1729603089673,3.79897,2632.3,2632.0,4.0]
["bitfinex","ETHUSD",1729603090077,3.79891,2632.4,2632.1,0.55]
["bitfinex","ETHUSD",1729603090256,3.79902,2632.3,2632.1,0.55]
["bitfinex","ETHUSD",1729603090475,3.79891,2632.4,2632.1,0.55]
["bitfinex","ETHUSD",1729603091385,0.379852,2632.6,2632.0,4.0]
["bitfinex","ETHUSD",1729603091696,3.79882,2632.4,2632.0,4.0]
["bitfinex","ETHUSD",1729603093401,3.7988,2632.5,2632.0,4.859748]
["bitfinex","ETHUSD",1729603093605,3.7988,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1729603093764,3.7988,2632.5,2632.1,4.55]
["bitfinex","ETHUSD",1729603094605,3.79852,2632.6,2632.1,8.34924]
["bitfinex","ETHUSD",1729603095268,3.79883,2632.4,2632.1,4.55]
["bitfinex","ETHUSD",1729603095467,3.7989,2632.4,2632.1,4.55]
["bitfinex","ETHUSD",1729603096069,3.79868,2632.5,2632.1,4.55]
["bitfinex","ETHUSD",1729603096364,3.79881,2632.4,2632.1,4.55]
["bitfinex","ETHUSD",1729603096576,3.79849,2632.7,2632.1,4.55]
["bitfinex","ETHUSD",1729603096775,3.79866,2632.6,2632.1,4.55]
["bitfinex","ETHUSD",1729603097013,3.79849,2632.7,2632.2,0.7973]
["bitfinex","ETHUSD",1729603097224,3.79802,2633.0,2632.3,0.55]
["bitfinex","ETHUSD",1729603097508,0.8162,2633.5,2632.7,0.55]
["bitfinex","ETHUSD",1729603097509,3.79782,2633.1,2632.7,0.55]
["bitfinex","ETHUSD",1729603098297,3.79777,2633.2,2632.8,0.8122]
["bitfinex","ETHUSD",1729603098487,7.59552,2633.2,2632.8,0.8122]
["bitfinex","ETHUSD",1729603098707,3.79737,2633.4,2632.8,0.8122]
["bitfinex","ETHUSD",1729603098876,3.79737,2633.4,2632.4,4.34103769]
["bitfinex","ETHUSD",1729603098877,3.7978,2633.1,2632.5,1.3306]
["bitfinex","ETHUSD",1729603099077,3.79808,2633.0,2632.7,0.55]
["bitfinex","ETHUSD",1729603099382,3.79808,2633.0,2632.6,4.0]
["bitfinex","ETHUSD",1729603099383,4.32594598,2633.0,2632.6,4.0]
["bitfinex","ETHUSD",1729603099591,3.79838,2632.7,2632.6,4.0]
["bitfinex","ETHUSD",1729603099988,3.79836,2632.8,2632.6,4.0]
["bitfinex","ETHUSD",1729603100233,3.79811,2632.9,2632.6,4.0]
["bitfinex","ETHUSD",1729603100714,3.79816,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1729603100913,3.79808,2633.0,2632.5,7.79856]
["bitfinex","ETHUSD",1729603101279,3.79808,2633.0,2632.6,1.3752]
["bitfinex","ETHUSD",1729603101477,3.79774,2633.2,2632.6,5.17369]
["bitfinex","ETHUSD",1729603101787,3.79782,2633.1,2632.6,9.17369]
["bitfinex","ETHUSD",1729603101984,3.79782,2633.1,2632.6,14.269381]
["bitfinex","ETHUSD",1729603102615,3.79782,2633.1,2632.6,10.470891]
["bitfinex","ETHUSD",1729603102816,3.79782,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1729603103007,3.79782,2633.1,2632.7,4.0]
["bitfinex","ETHUSD",1729603103180,7.59571,2633.1,2632.7,4.0]
["bitfinex","ETHUSD",1729603103518,3.79782,2633.1,2632.7,4.0]
["bitfinex","ETHUSD",1729603104283,3.79769,2633.2,2632.7,8.8453781]
["bitfinex","ETHUSD",1729603104486,3.79762,2633.3,2632.7,8.8453781]
["bitfinex","ETHUSD",1729603104697,3.79781,2633.1,2632.7,8.8453781]
["bitfinex","ETHUSD",1729603105818,3.79781,2633.1,2632.7,5.0470881]
["bitfinex","ETHUSD",1729603107820,3.79781,2633.1,2632.7,8.8453781]
["bitfinex","ETHUSD",1729603108514,7.51376408,2633.3,2632.7,8.8453781]
["bitfinex","ETHUSD",1729603108515,3.79773,2633.2,2632.8,0.96705781]
["bitfinex","ETHUSD",1729603108715,3.79773,2633.2,2632.8,4.96705781]
["bitfinex","ETHUSD",1729603108915,3.79781,2633.1,2632.8,4.96705781]
["bitfinex","ETHUSD",1729603110987,3.79781,2633.1,2632.8,4.0]
["bitfinex","ETHUSD",1729603111187,7.59574,2633.1,2632.8,4.0]
["bitfinex","ETHUSD",1729603111389,3.79781,2633.1,2632.8,4.0]
["bitfinex","ETHUSD",1729603111586,3.79795,2633.0,2632.8,4.0]
["bitfinex","ETHUSD",1729603111792,3.79809,2632.9,2632.8,4.0]
["bitfinex","ETHUSD",1729603112892,12.45436349,2632.9,2632.8,3.6875]
["bitfinex","ETHUSD",1729603113211,0.01,2632.8,2631.7,0.8039]
["bitfinex","ETHUSD",1729603113389,3.79914,2632.2,2631.9,4.0]
["bitfinex","ETHUSD",1729603113826,3.79895,2632.3,2631.9,4.0]
["bitfinex","ETHUSD",1729603114411,3.79916,2632.2,2631.9,4.0]
["bitfinex","ETHUSD",1729603116837,4.57779,2632.0,2631.9,4.0]
["bitfinex","ETHUSD",1729603117124,3.8004,2631.3,2631.2,0.02290401]
["bitfinex","ETHUSD",1729603117287,3.8004,2631.3,2630.8,4.0]
["bitfinex","ETHUSD",1729603117493,3.71615408,2631.2,2630.8,4.0]
["bitfinex","ETHUSD",1729603117814,7.51679408,2631.2,2630.8,4.0]
["bitfinex","ETHUSD",1729603118496,3.80076,2631.1,2630.8,4.0]
["bitfinex","ETHUSD",1729603118697,7.51679408,2631.2,2630.8,4.0]
["bitfinex","ETHUSD",1729603119092,3.80076,2631.1,2630.8,4.0]
["bitfinex","ETHUSD",1729603119332,7.51679408,2631.2,2630.8,4.0]
["bitfinex","ETHUSD",1729603120429,3.80064,2631.2,2630.8,4.0]
["bitfinex","ETHUSD",1729603120631,3.80092,2631.0,2630.8,4.0]
["bitfinex","ETHUSD",1729603120931,3.80098,2630.9,2630.8,4.0]
["bitfinex","ETHUSD",1729603121811,3.8012,2630.8,2630.3,7.612]
["bitfinex","ETHUSD",1729603122022,3.8012,2630.8,2630.5,4.0]
["bitfinex","ETHUSD",1729603122833,4.60085,2630.8,2630.5,4.0]
["bitfinex","ETHUSD",1729603123022,3.80127,2630.7,2630.5,4.0]
["bitfinex","ETHUSD",1729603123328,8.40207,2630.8,2630.5,4.0]
["bitfinex","ETHUSD",1729603123639,4.60082,2630.8,2630.5,4.0]
["bitfinex","ETHUSD",1729603124130,4.60081,2630.8,2630.5,4.0]
["bitfinex","ETHUSD",1729603124310,8.40201,2630.8,2630.5,4.0]
["bitfinex","ETHUSD",1729603124901,4.6008,2630.8,2630.5,4.0]
["bitfinex","ETHUSD",1729603125440,7.60153,2631.1,2630.6,0.7951]
["bitfinex","ETHUSD",1729603125599,3.80071,2631.1,2630.6,0.7951]
["bitfinex","ETHUSD",1729603125950,4.33093599,2631.4,2630.7,3.80124]
["bitfinex","ETHUSD",1729603126110,3.80027,2631.4,2630.8,3.80111]
["bitfinex","ETHUSD",1729603126433,3.80027,2631.4,2630.7,3.8772633]
["bitfinex","ETHUSD",1729603126641,3.80041,2631.3,2630.8,4.0]
["bitfinex","ETHUSD",1729603126829,3.80027,2631.4,2630.8,4.0]
["bitfinex","ETHUSD",1729603127028,3.80027,2631.4,2630.8,4.907585]
["bitfinex","ETHUSD",1729603127845,3.80027,2631.4,2630.8,8.708685]
["bitfinex","ETHUSD",1729603128153,0.7796,2631.9,2631.0,0.759]
["bitfinex","ETHUSD",1729603128321,5.11053599,2632.1,2631.2,3.80046]
["bitfinex","ETHUSD",1729603128510,3.79978,2631.8,2631.3,0.435046]
["bitfinex","ETHUSD",1729603128844,3.79978,2631.8,2631.3,0.51104532]
["bitfinex","ETHUSD",1729603129451,3.79978,2631.8,2631.3,0.435046]
["bitfinex","ETHUSD",1729603129810,3.79949,2632.0,2631.3,0.51104534]
["bitfinex","ETHUSD",1729603130008,3.79954,2631.9,2631.3,4.31139534]
["bitfinex","ETHUSD",1729603130214,3.79954,2631.9,2631.3,8.31139534]
["bitfinex","ETHUSD",1729603130435,3.79954,2631.9,2631.3,8.235396]
["bitfinex","ETHUSD",1729603130615,3.79954,2631.9,2631.4,0.8235396]
["bitfinex","ETHUSD",1729603131011,0.01,2632.4,2631.4,0.8235396]
["bitfinex","ETHUSD",1729603131012,3.7992,2632.2,2631.6,3.7999]
["bitfinex","ETHUSD",1729603131343,3.7992,2632.2,2631.6,0.07598975]
["bitfinex","ETHUSD",1729603131709,3.7992,2632.2,2631.5,4.55897]
["bitfinex","ETHUSD",1729603131913,3.79931,2632.1,2631.6,0.93825096]
["bitfinex","ETHUSD",1729603132108,3.79931,2632.1,2631.6,4.93825096]
["bitfinex","ETHUSD",1729603132313,3.79924,2632.2,2631.6,4.93825096]
["bitfinex","ETHUSD",1729603132526,3.79924,2632.2,2631.6,8.81413429]
["bitfinex","ETHUSD",1729603132708,3.79924,2632.2,2631.6,8.73814096]
["bitfinex","ETHUSD",1729603133115,3.79944,2632.0,2631.6,4.93825096]
["bitfinex","ETHUSD",1729603134250,7.59843,2632.2,2631.6,4.93825096]
["bitfinex","ETHUSD",1729603134444,3.79927,2632.1,2631.6,4.93825096]
["bitfinex","ETHUSD",1729603134652,3.7992,2632.2,2631.7,0.9497331]
["bitfinex","ETHUSD",1729603134810,3.7992,2632.2,2631.7,4.9497331]
["bitfinex","ETHUSD",1729603135314,3.79926,2632.1,2631.7,4.9497331]
["bitfinex","ETHUSD",1729603135716,3.7992,2632.2,2631.7,4.9497331]
["bitfinex","ETHUSD",1729603136213,3.7993,2632.1,2631.7,4.9497331]
["bitfinex","ETHUSD",1729603136943,7.59896,2632.0,2631.7,4.9497331]
["bitfinex","ETHUSD",1729603137144,3.7992,2632.2,2631.7,4.0]
["bitfinex","ETHUSD",1729603137353,3.79955,2631.9,2631.7,4.0]
["bitfinex","ETHUSD",1729603137523,3.79968,2631.8,2631.7,4.0]
["bitfinex","ETHUSD",1729603138117,7.59921,2631.9,2631.7,4.0]
["bitfinex","ETHUSD",1729603138316,3.79955,2631.9,2631.7,4.0]
["bitfinex","ETHUSD",1729603139014,3.79955,2631.9,2631.5,0.759]
["bitfinex","ETHUSD",1729603139015,3.79955,2631.9,2631.6,4.0]
["bitfinex","ETHUSD",1729603139242,3.79936,2632.1,2631.6,4.855923]
["bitfinex","ETHUSD",1729603139447,3.7994,2632.0,2631.6,4.855923]
["bitfinex","ETHUSD",1729603139649,7.59865,2632.1,2631.6,4.855923]
["bitfinex","ETHUSD",1729603139856,3.79932,2632.1,2631.6,4.855923]
["bitfinex","ETHUSD",1729603140364,11.31814239,2632.1,2631.6,4.855923]
["bitfinex","ETHUSD",1729603140521,7.51881239,2632.1,2631.6,4.855923]
["bitfinex","ETHUSD",1729603141256,3.79942,2632.0,2631.6,4.855923]
["bitfinex","ETHUSD",1729603141432,3.79942,2632.0,2631.6,4.0]
["bitfinex","ETHUSD",1729603141940,3.79997,2631.6,2631.4,3.72999541]
["bitfinex","ETHUSD",1729603142731,3.79997,2631.6,2631.5,4.0]
["bitfinex","ETHUSD",1729603142927,4.54389239,2632.3,2631.6,0.7911]
["bitfinex","ETHUSD",1729603142928,8.34294239,2632.3,2631.6,0.7911]
["bitfinex","ETHUSD",1729603143160,3.79919,2632.2,2631.7,0.47911]
["bitfinex","ETHUSD",1729603143371,3.79889,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1729603143767,3.79889,2632.4,2631.7,4.27886]
["bitfinex","ETHUSD",1729603143768,3.79895,2632.3,2631.7,4.27886]
["bitfinex","ETHUSD",1729603143931,3.79895,2632.3,2631.8,4.0]
["bitfinex","ETHUSD",1729603144130,3.79889,2632.4,2631.8,7.79965]
["bitfinex","ETHUSD",1729603144475,3.79896,2632.3,2631.8,9.086608]
["bitfinex","ETHUSD",1729603145346,7.59805,2632.3,2631.8,5.286958]
["bitfinex","ETHUSD",1729603145542,3.79896,2632.3,2631.8,9.086558]
["bitfinex","ETHUSD",1729603146384,3.79896,2632.3,2631.8,5.286958]
["bitfinex","ETHUSD",1729603146936,7.59803,2632.3,2631.8,5.286958]
["bitfinex","ETHUSD",1729603147268,3.79896,2632.3,2631.8,5.286958]
["bitfinex","ETHUSD",1729603147579,3.79919,2632.2,2631.8,5.286958]
["bitfinex","ETHUSD",1729603147863,3.71949239,2632.1,2631.8,4.0]
["bitfinex","ETHUSD",1729603148068,3.7991,2632.2,2631.8,4.0]
["bitfinex","ETHUSD",1729603149074,3.79928,2632.1,2631.8,4.0]
["bitfinex","ETHUSD",1729603150171,3.79942,2632.0,2631.8,4.0]
["bitfinex","ETHUSD",1729603150373,3.79928,2632.1,2631.8,4.0]
["bitfinex","ETHUSD",1729603151476,7.51902239,2631.9,2631.8,4.0]
["bitfinex","ETHUSD",1729603151662,3.79969,2631.8,2631.4,4.48639541]
["bitfinex","ETHUSD",1729603151860,3.79969,2631.8,2631.5,4.0]
["bitfinex","ETHUSD",1729603152062,3.71949239,2631.9,2631.5,4.0]
["bitfinex","ETHUSD",1729603152268,7.51911239,2631.9,2631.5,4.0]
["bitfinex","ETHUSD",1729603152464,3.79962,2631.9,2631.5,4.0]
["bitfinex","ETHUSD",1729603153982,3.71949239,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1729603154273,3.7994,2632.0,2631.5,7.80009]
["bitfinex","ETHUSD",1729603155035,7.51874239,2632.1,2631.5,7.8]
["bitfinex","ETHUSD",1729603155236,3.79913,2632.2,2631.6,0.55]
["bitfinex","ETHUSD",1729603155471,3.79942,2632.0,2631.5,7.80003]
["bitfinex","ETHUSD",1729603155847,3.71949239,2632.2,2631.5,4.0]
["bitfinex","ETHUSD",1729603156055,3.79927,2632.1,2631.6,3.87585487]
["bitfinex","ETHUSD",1729603156378,3.79927,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1729603156536,7.59806,2632.3,2631.6,3.79996]
["bitfinex","ETHUSD",1729603156739,7.59803,2632.3,2631.7,3.79974]
["bitfinex","ETHUSD",1729603156939,7.51863239,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1729603157164,7.51863239,2632.2,2631.7,4.0]
["bitfinex","ETHUSD",1729603157377,7.51863239,2632.2,2631.7,7.79976]
["bitfinex","ETHUSD",1729603157577,3.79898,2632.3,2631.8,3.79961]
["bitfinex","ETHUSD",1729603158075,3.79898,2632.3,2631.8,7.79961]
["bitfinex","ETHUSD",1729603158377,7.51832239,2632.4,2631.9,4.59775]
["bitfinex","ETHUSD",1729603158678,7.51832239,2632.4,2631.9,5.837486]
["bitfinex","ETHUSD",1729603159041,4.55631,2632.6,2632.0,3.79933]
["bitfinex","ETHUSD",1729603159374,4.55631,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1729603159375,3.79861,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1729603159534,3.79868,2632.5,2632.1,3.79915]
["bitfinex","ETHUSD",1729603159733,3.79868,2632.5,2631.9,9.837546]
["bitfinex","ETHUSD",1729603159933,3.79868,2632.5,2631.9,13.636996]
["bitfinex","ETHUSD",1729603160171,3.79868,2632.5,2632.0,7.79936]
["bitfinex","ETHUSD",1729603161477,7.59722,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1729603162172,3.79871,2632.5,2632.0,7.79937]
["bitfinex","ETHUSD",1729603162364,3.79855,2632.6,2632.0,9.1629556]
["bitfinex","ETHUSD",1729603162566,3.79855,2632.6,2632.1,3.79918]
["bitfinex","ETHUSD",1729603162781,7.51788239,2632.7,2632.1,3.79924]
["bitfinex","ETHUSD",1729603162956,3.79839,2632.7,2632.2,4.5839]
["bitfinex","ETHUSD",1729603163152,3.71949239,2632.4,2632.0,5.50184546]
["bitfinex","ETHUSD",1729603163354,3.79905,2632.3,2632.0,5.50184546]
["bitfinex","ETHUSD",1729603163679,3.79913,2632.2,2632.0,5.50184546]
["bitfinex","ETHUSD",1729603163838,3.79924,2632.1,2632.0,5.50184546]
["bitfinex","ETHUSD",1729603164062,3.79924,2632.1,2632.0,4.0]
["bitfinex","ETHUSD",1729603164263,5.69912324,2632.1,2632.0,4.0]
["bitfinex","ETHUSD",1729603165166,8.69912324,2632.1,2632.0,4.0]
["bitfinex","ETHUSD",1729603165967,8.69912324,2632.1,2631.4,4.52479541]
["bitfinex","ETHUSD",1729603165968,3.79964,2631.9,2631.4,4.52479541]
["bitfinex","ETHUSD",1729603166503,3.79974,2631.8,2631.4,4.52479541]
["bitfinex","ETHUSD",1729603166704,3.79985,2631.7,2631.4,4.52479541]
["bitfinex","ETHUSD",1729603167007,3.80008,2631.6,2631.4,3.72999541]
["bitfinex","ETHUSD",1729603167193,4.61351,2631.5,2631.4,3.72999541]
["bitfinex","ETHUSD",1729603168003,3.80011,2631.5,2631.4,3.72999541]
["bitfinex","ETHUSD",1729603169710,7.51957239,2631.6,2631.4,3.72999541]
["bitfinex","ETHUSD",1729603169892,3.80005,2631.6,2631.4,3.72999541]
["bitfinex","ETHUSD",1729603170093,4.54949239,2632.0,2631.4,4.54259541]
["bitfinex","ETHUSD",1729603170390,3.80011,2631.5,2631.4,3.72999541]
["bitfinex","ETHUSD",1729603173815,3.79997,2631.6,2631.4,3.72999541]
["bitfinex","ETHUSD",1729603174307,3.80011,2631.5,2631.4,3.72999541]
["bitfinex","ETHUSD",1729603174709,3.79997,2631.6,2631.4,3.72999541]
["bitfinex","ETHUSD",1729603175006,3.80011,2631.5,2631.4,3.72999541]
["bitfinex","ETHUSD",1729603175907,3.0,2631.9,2631.4,3.72999541]
["bitfinex","ETHUSD",1729603176114,3.80011,2631.5,2631.4,3.72999541]
["bitfinex","ETHUSD",1729603176707,3.79998,2631.6,2631.4,3.72999541]
["bitfinex","ETHUSD",1729603177615,3.7996,2631.9,2631.5,0.7639]
["bitfinex","ETHUSD",1729603177777,3.79979,2631.8,2631.5,0.7639]
["bitfinex","ETHUSD",1729603178985,3.79984,2631.7,2631.4,3.72999541]
["bitfinex","ETHUSD",1729603179208,3.79968,2631.8,2631.4,3.72999541]
["bitfinex","ETHUSD",1729603179425,3.71949239,2632.0,2631.4,3.72999541]
["bitfinex","ETHUSD",1729603179630,3.79911,2632.2,2631.4,3.72999541]
["bitfinex","ETHUSD",1729603179631,3.80011,2631.5,2631.4,3.72999541]
["bitfinex","ETHUSD",1729603179935,3.80098,2630.9,2630.8,0.02290401]
["bitfinex","ETHUSD",1729603180093,3.80138,2630.7,2630.2,0.7639]
["bitfinex","ETHUSD",1729603180292,3.80114,2630.8,2630.2,0.7639]
["bitfinex","ETHUSD",1729603181122,3.80069,2631.1,2630.3,3.80178]
["bitfinex","ETHUSD",1729603181308,3.80055,2631.2,2630.5,3.80152]
["bitfinex","ETHUSD",1729603181507,3.80055,2631.2,2630.4,4.58555]
["bitfinex","ETHUSD",1729603181508,3.8008,2631.1,2630.4,4.58555]
["bitfinex","ETHUSD",1729603181728,3.8008,2631.1,2630.5,0.458555]
["bitfinex","ETHUSD",1729603182299,7.52029239,2631.1,2630.5,0.458555]
["bitfinex","ETHUSD",1729603182718,3.71949239,2631.1,2630.5,0.458555]
["bitfinex","ETHUSD",1729603182925,3.71949239,2631.1,2630.4,0.784]
["bitfinex","ETHUSD",1729603182926,3.80083,2631.0,2630.4,0.784]
["bitfinex","ETHUSD",1729603183100,3.80083,2631.0,2630.4,4.66172577]
["bitfinex","ETHUSD",1729603183602,7.52018239,2631.1,2630.4,3.87772577]
["bitfinex","ETHUSD",1729603183803,10.60073,2631.4,2630.7,0.757]
["bitfinex","ETHUSD",1729603184030,3.80036,2631.4,2630.8,0.455838]
["bitfinex","ETHUSD",1729603184330,3.80049,2631.3,2630.7,0.757]
["bitfinex","ETHUSD",1729603184498,7.51998239,2631.3,2630.7,0.757]
["bitfinex","ETHUSD",1729603185136,3.80055,2631.2,2630.7,0.757]
["bitfinex","ETHUSD",1729603186530,3.80072,2631.1,2630.7,0.757]
["bitfinex","ETHUSD",1729603187235,3.80056,2631.2,2630.7,0.757]
["bitfinex","ETHUSD",1729603187432,4.93260224,2631.2,2630.7,0.757]
["bitfinex","ETHUSD",1729603187635,3.71949239,2631.3,2630.7,0.757]
["bitfinex","ETHUSD",1729603187636,7.51990239,2631.3,2630.7,0.757]
["bitfinex","ETHUSD",1729603189315,7.51964239,2631.5,2630.7,0.757]
["bitfinex","ETHUSD",1729603189517,3.80034,2631.4,2630.7,0.757]
["bitfinex","ETHUSD",1729603189830,3.80034,2631.4,2630.7,4.55826]
["bitfinex","ETHUSD",1729603190031,3.80049,2631.3,2630.7,0.757]
["bitfinex","ETHUSD",1729603190383,3.71949239,2631.3,2630.7,4.55825]
["bitfinex","ETHUSD",1729603190537,3.71949239,2631.3,2630.7,0.757]
["bitfinex","ETHUSD",1729603190708,3.80057,2631.2,2630.7,0.757]
["bitfinex","ETHUSD",1729603190904,7.52003239,2631.3,2630.7,0.757]
["bitfinex","ETHUSD",1729603191105,7.52003239,2631.3,2630.7,1.212845]
["bitfinex","ETHUSD",1729603192749,11.32051239,2631.3,2630.7,1.212845]
["bitfinex","ETHUSD",1729603193053,7.51997239,2631.3,2630.7,1.212845]
["bitfinex","ETHUSD",1729603195359,7.51997239,2631.3,2630.7,1.18964443]
["bitfinex","ETHUSD",1729603196860,3.80057,2631.2,2630.7,0.73379943]
["bitfinex","ETHUSD",1729603199958,3.71949239,2631.3,2630.7,4.61106609]
["bitfinex","ETHUSD",1729603200266,7.60061,2631.4,2630.7,4.61100609]
["bitfinex","ETHUSD",1729603200452,3.80042,2631.3,2630.7,4.61100609]
["bitfinex","ETHUSD",1729603200958,3.80026,2631.4,2630.7,8.41219609]
["bitfinex","ETHUSD",1729603201253,3.79991,2631.7,2631.0,0.8214]
["bitfinex","ETHUSD",1729603201461,3.79991,2631.7,2631.1,3.80066]
["bitfinex","ETHUSD",1729603201662,3.79991,2631.7,2631.2,0.8214]
["bitfinex","ETHUSD",1729603202544,7.59984,2631.7,2631.2,0.8214]
["bitfinex","ETHUSD",1729603202875,7.59981,2631.7,2631.2,0.8214]
["bitfinex","ETHUSD",1729603203169,3.7999,2631.7,2631.2,0.8214]
["bitfinex","ETHUSD",1729603203566,3.80003,2631.6,2631.2,0.8214]
["bitfinex","ETHUSD",1729603204648,3.80015,2631.5,2631.2,0.8214]
["bitfinex","ETHUSD",1729603204980,3.80032,2631.4,2631.2,0.8214]
["bitfinex","ETHUSD",1729603205147,3.80061,2631.2,2630.9,0.7653]
["bitfinex","ETHUSD",1729603205339,3.7998,2631.8,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603205546,3.79961,2631.9,2631.3,3.80038]
["bitfinex","ETHUSD",1729603205746,3.71949239,2632.1,2631.2,0.8275]
["bitfinex","ETHUSD",1729603206057,3.79977,2631.8,2631.2,4.62802]
["bitfinex","ETHUSD",1729603206448,3.80003,2631.6,2631.2,0.8275]
["bitfinex","ETHUSD",1729603207678,3.80006,2631.6,2631.2,0.8275]
["bitfinex","ETHUSD",1729603208780,3.79984,2631.7,2631.2,4.62804]
["bitfinex","ETHUSD",1729603208981,3.79984,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1729603209189,3.79916,2632.2,2631.5,3.79999]
["bitfinex","ETHUSD",1729603209391,3.79918,2632.2,2631.8,0.7803]
["bitfinex","ETHUSD",1729603209885,3.79897,2632.3,2631.8,4.5799]
["bitfinex","ETHUSD",1729603210090,3.79897,2632.3,2631.8,0.7803]
["bitfinex","ETHUSD",1729603210269,3.79897,2632.3,2631.8,4.5799]
["bitfinex","ETHUSD",1729603211758,4.62042,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1729603212060,3.79897,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1729603212255,3.79897,2632.3,2631.8,0.7803]
["bitfinex","ETHUSD",1729603212256,3.79897,2632.3,2631.8,4.57997]
["bitfinex","ETHUSD",1729603213391,3.79897,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1729603215297,3.79897,2632.3,2631.9,3.79947]
["bitfinex","ETHUSD",1729603215897,3.79883,2632.4,2631.9,7.5989]
["bitfinex","ETHUSD",1729603216394,3.79883,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1729603216579,3.79896,2632.3,2631.8,0.7803]
["bitfinex","ETHUSD",1729603216790,3.79896,2632.3,2631.8,4.57995]
["bitfinex","ETHUSD",1729603216989,3.79896,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1729603217187,3.79883,2632.4,2631.9,7.59895]
["bitfinex","ETHUSD",1729603217560,3.79883,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1729603217763,3.79883,2632.4,2631.9,7.59885]
["bitfinex","ETHUSD",1729603218206,3.79883,2632.4,2632.0,3.79936]
["bitfinex","ETHUSD",1729603218716,7.59772,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1729603219006,4.638222,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1729603219305,4.638222,2632.4,2631.9,7.59887]
["bitfinex","ETHUSD",1729603219693,4.638222,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1729603219895,4.638222,2632.4,2631.8,0.7803]
["bitfinex","ETHUSD",1729603220204,4.638222,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1729603220440,8.437132,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1729603220584,4.638222,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1729603220909,4.638222,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1729603221204,3.79833,2632.8,2632.2,3.79898]
["bitfinex","ETHUSD",1729603221405,3.79869,2632.5,2632.1,0.7577]
["bitfinex","ETHUSD",1729603221595,3.79889,2632.4,2632.1,0.7577]
["bitfinex","ETHUSD",1729603221913,3.79953,2631.9,2631.8,1.50184546]
["bitfinex","ETHUSD",1729603222988,4.62133,2631.9,2631.8,1.50184546]
["bitfinex","ETHUSD",1729603223876,3.79982,2631.7,2631.6,1.82986541]
["bitfinex","ETHUSD",1729603225421,3.80048,2631.3,2631.1,0.02290401]
["bitfinex","ETHUSD",1729603225575,3.80048,2631.3,2631.0,0.7924]
["bitfinex","ETHUSD",1729603227218,3.80054,2631.2,2631.0,0.7924]
["bitfinex","ETHUSD",1729603227619,3.80069,2631.1,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603227805,0.380048,2631.2,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603228012,3.80057,2631.2,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603228213,3.80041,2631.3,2630.9,0.7704]
["bitfinex","ETHUSD",1729603228684,3.80057,2631.2,2630.9,0.7704]
["bitfinex","ETHUSD",1729603228885,3.80041,2631.3,2630.9,0.7704]
["bitfinex","ETHUSD",1729603229085,3.80028,2631.4,2630.9,4.57137]
["bitfinex","ETHUSD",1729603229693,3.80046,2631.3,2630.9,0.7704]
["bitfinex","ETHUSD",1729603230422,3.80056,2631.2,2630.9,0.7704]
["bitfinex","ETHUSD",1729603232124,3.80076,2631.1,2630.9,0.7704]
["bitfinex","ETHUSD",1729603233221,0.7669,2631.6,2630.9,0.7704]
["bitfinex","ETHUSD",1729603233524,3.80056,2631.2,2630.9,0.7704]
["bitfinex","ETHUSD",1729603234615,3.80073,2631.1,2630.9,0.7704]
["bitfinex","ETHUSD",1729603235291,3.80056,2631.2,2630.9,0.7704]
["bitfinex","ETHUSD",1729603236726,7.60123,2631.2,2630.9,0.7704]
["bitfinex","ETHUSD",1729603237226,3.8008,2631.1,2630.9,0.7704]
["bitfinex","ETHUSD",1729603237432,3.8008,2631.1,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603238124,3.80098,2630.9,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603245116,5.46665915,2631.0,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603245312,3.80084,2631.0,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603245633,7.60175,2631.0,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603245803,3.80084,2631.0,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603246137,3.80098,2630.9,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603247238,6.47497307,2630.9,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603247395,4.80915392,2630.9,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603247600,3.80098,2630.9,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603248349,3.80085,2631.0,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603250044,6.28070915,2631.1,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603250202,3.80083,2631.0,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603251237,2.47991915,2631.1,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603251541,3.80083,2631.0,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603251698,3.80098,2630.9,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603252446,6.47497207,2630.9,2630.8,3.33171087]
["bitfinex","ETHUSD",1729603254277,6.47497207,2630.9,2630.2,3.80196]
["bitfinex","ETHUSD",1729603254278,3.80143,2630.6,2630.2,3.80196]
["bitfinex","ETHUSD",1729603254970,3.80149,2630.6,2630.2,3.80195]
["bitfinex","ETHUSD",1729603255137,3.80149,2630.6,2630.1,6.30072915]
["bitfinex","ETHUSD",1729603255768,3.80149,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1729603257354,3.80159,2630.5,2630.1,4.635]
["bitfinex","ETHUSD",1729603258578,1.66581915,2630.2,2630.0,3.35461488]
["bitfinex","ETHUSD",1729603258737,1.66581915,2630.4,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603258941,8.3585,2630.7,2630.3,0.8332]
["bitfinex","ETHUSD",1729603259162,3.80153,2630.6,2630.3,0.8332]
["bitfinex","ETHUSD",1729603259367,5.46734915,2630.6,2630.3,0.8332]
["bitfinex","ETHUSD",1729603260250,3.80142,2630.6,2630.3,0.8332]
["bitfinex","ETHUSD",1729603260673,5.46723915,2630.6,2630.3,0.8332]
["bitfinex","ETHUSD",1729603264281,3.80142,2630.6,2630.3,0.8332]
["bitfinex","ETHUSD",1729603264784,3.80156,2630.5,2630.3,0.8332]
["bitfinex","ETHUSD",1729603266082,5.46725915,2630.6,2630.3,0.8332]
["bitfinex","ETHUSD",1729603266376,3.80142,2630.6,2630.3,0.8332]
["bitfinex","ETHUSD",1729603266585,3.80134,2630.7,2630.3,0.8332]
["bitfinex","ETHUSD",1729603266586,3.80132,2630.7,2630.3,0.8332]
["bitfinex","ETHUSD",1729603266951,3.80132,2630.7,2630.3,4.63504]
["bitfinex","ETHUSD",1729603267649,3.80132,2630.7,2630.3,0.8332]
["bitfinex","ETHUSD",1729603268381,3.80151,2630.6,2630.3,0.8332]
["bitfinex","ETHUSD",1729603268573,3.80128,2630.7,2630.3,4.63497]
["bitfinex","ETHUSD",1729603269974,3.80128,2630.7,2630.3,4.63503]
["bitfinex","ETHUSD",1729603270385,5.46709915,2630.7,2630.3,0.8332]
["bitfinex","ETHUSD",1729603270564,3.80148,2630.6,2630.3,0.8332]
["bitfinex","ETHUSD",1729603272092,1.66581915,2630.4,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603272277,3.80206,2630.2,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603273161,5.46756915,2630.4,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603273367,0.01,2631.0,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603273368,3.80149,2630.6,2630.1,3.80207]
["bitfinex","ETHUSD",1729603273595,5.46730915,2630.6,2630.1,3.80207]
["bitfinex","ETHUSD",1729603273797,5.46730915,2630.6,2630.0,7.13398087]
["bitfinex","ETHUSD",1729603273798,3.80168,2630.5,2630.0,7.13398087]
["bitfinex","ETHUSD",1729603273955,3.80168,2630.5,2630.1,3.80209]
["bitfinex","ETHUSD",1729603274156,1.66581915,2630.4,2630.1,3.80209]
["bitfinex","ETHUSD",1729603274569,5.46751915,2630.4,2630.0,7.13398087]
["bitfinex","ETHUSD",1729603274981,1.66581915,2630.3,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603275289,5.46769915,2630.3,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603275452,3.80188,2630.3,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603277490,3.80173,2630.4,2630.0,7.13397087]
["bitfinex","ETHUSD",1729603277690,3.80173,2630.4,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603278071,5.46754915,2630.4,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603279192,5.46766915,2630.3,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603279389,5.46791915,2630.2,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603279582,3.80213,2630.1,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603280798,3.80164,2630.5,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603280964,5.46745915,2630.5,2630.0,7.71656387]
["bitfinex","ETHUSD",1729603281164,5.46745915,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1729603281657,5.46774915,2630.3,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603281858,3.80213,2630.1,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603282165,7.60384,2630.3,2630.1,4.0]
["bitfinex","ETHUSD",1729603282992,3.80199,2630.2,2630.1,4.0]
["bitfinex","ETHUSD",1729603284993,5.46780915,2630.2,2630.1,4.0]
["bitfinex","ETHUSD",1729603286397,5.46780915,2630.2,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603286566,3.80199,2630.2,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603287400,5.46780915,2630.2,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603287912,3.80213,2630.1,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603288067,3.80213,2630.1,2630.0,7.33171087]
["bitfinex","ETHUSD",1729603290805,5.46794915,2630.1,2630.0,7.33171087]
["bitfinex","ETHUSD",1729603291011,6.47563507,2630.1,2630.0,7.33171087]
["bitfinex","ETHUSD",1729603291525,6.47563507,2630.1,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603303749,5.44272256,2630.1,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603306518,3.77690341,2630.1,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603306720,0.01,2630.6,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603306721,3.80193,2630.3,2630.0,4.99753002]
["bitfinex","ETHUSD",1729603306957,3.80162,2630.5,2630.2,0.7593]
["bitfinex","ETHUSD",1729603307423,3.80162,2630.5,2630.3,0.456143]
["bitfinex","ETHUSD",1729603308553,1.66581915,2630.4,2630.2,0.7593]
["bitfinex","ETHUSD",1729603311158,1.66581915,2630.3,2630.0,4.10881087]
["bitfinex","ETHUSD",1729603311463,3.80199,2630.2,2630.1,4.0]
["bitfinex","ETHUSD",1729603312658,5.46780915,2630.2,2630.1,4.0]
["bitfinex","ETHUSD",1729603312875,3.80213,2630.1,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603313043,5.46794915,2630.1,2630.0,3.33171087]
["bitfinex","ETHUSD",1729603314124,6.26844915,2630.1,2630.0,1.82986541]
["bitfinex","ETHUSD",1729603314355,7.27549307,2630.1,2630.0,1.82986541]
["bitfinex","ETHUSD",1729603317168,5.60967392,2630.1,2630.0,1.82986541]
["bitfinex","ETHUSD",1729603317460,7.27549307,2630.1,2630.0,1.82986541]
["bitfinex","ETHUSD",1729603319370,6.26844915,2630.1,2630.0,1.82986541]
["bitfinex","ETHUSD",1729603322179,0.8005,2630.1,2630.0,1.82986541]
["bitfinex","ETHUSD",1729603322387,1.66581915,2630.1,2630.0,1.82986541]
["bitfinex","ETHUSD",1729603326977,5.46794915,2630.1,2630.0,1.82986541]
["bitfinex","ETHUSD",1729603329799,3.80213,2630.1,2630.0,1.82986541]
["bitfinex","ETHUSD",1729603330099,1.66581915,2630.1,2630.0,1.82986541]
["bitfinex","ETHUSD",1729603331776,5.46794915,2630.1,2630.0,1.82986541]
["bitfinex","ETHUSD",1729603332900,1.66581915,2630.1,2630.0,1.82986541]
["bitfinex","ETHUSD",1729603333598,5.46794915,2630.1,2630.0,1.82986541]
["bitfinex","ETHUSD",1729603334297,4.57698,2630.0,2629.6,0.7771]
["bitfinex","ETHUSD",1729603334460,1.66581915,2629.7,2629.5,3.80299]
["bitfinex","ETHUSD",1729603334664,0.7746,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1729603334665,1.66581915,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1729603335165,4.57689,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729603335377,1.66581915,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1729603335574,1.66581915,2629.8,2629.6,7.80285]
["bitfinex","ETHUSD",1729603335988,1.66581915,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1729603336299,1.66581915,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1729603336872,1.66581915,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1729603339409,1.66581915,2629.9,2629.5,3.80297]
["bitfinex","ETHUSD",1729603340699,3.80206,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1729603340904,1.66581915,2630.0,2629.7,7.60525]
["bitfinex","ETHUSD",1729603341086,1.66581915,2630.0,2629.7,3.80261]
["bitfinex","ETHUSD",1729603343015,1.66581915,2630.0,2629.7,7.60524]
["bitfinex","ETHUSD",1729603343220,3.8018,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1729603343521,1.66581915,2630.3,2630.1,3.8021]
["bitfinex","ETHUSD",1729603344277,1.66581915,2630.4,2630.1,3.8021]
["bitfinex","ETHUSD",1729603344605,1.66581915,2630.3,2630.1,3.8021]
["bitfinex","ETHUSD",1729603344796,1.66581915,2630.4,2630.1,4.562541]
["bitfinex","ETHUSD",1729603345817,1.66581915,2630.3,2630.1,4.562541]
["bitfinex","ETHUSD",1729603346979,1.66581915,2630.4,2630.1,4.562541]
["bitfinex","ETHUSD",1729603347181,1.66581915,2630.3,2630.1,4.562541]
["bitfinex","ETHUSD",1729603351379,1.66581915,2630.3,2630.1,3.8021]
["bitfinex","ETHUSD",1729603352289,1.66581915,2630.3,2630.0,3.80221]
["bitfinex","ETHUSD",1729603354420,1.66581915,2630.4,2630.0,3.80221]
["bitfinex","ETHUSD",1729603354634,1.66581915,2630.4,2630.1,3.8021]
["bitfinex","ETHUSD",1729603355004,1.66581915,2630.4,2630.1,7.8021]
["bitfinex","ETHUSD",1729603355825,1.66581915,2630.3,2630.1,7.8021]
["bitfinex","ETHUSD",1729603359027,1.66581915,2630.4,2630.1,7.8021]
["bitfinex","ETHUSD",1729603359533,1.66581915,2630.4,2630.1,7.80206]
["bitfinex","ETHUSD",1729603360038,1.66581915,2630.3,2630.1,7.80206]
["bitfinex","ETHUSD",1729603362331,1.66581915,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729603362540,3.80121,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1729603362541,0.7921,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1729603362853,0.7921,2631.0,2630.7,3.8012]
["bitfinex","ETHUSD",1729603362993,0.7921,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1729603364528,2.45791915,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1729603365235,0.7921,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1729603365835,0.7921,2631.0,2630.8,3.80103]
["bitfinex","ETHUSD",1729603366200,0.7921,2631.0,2630.8,7.80103]
["bitfinex","ETHUSD",1729603369259,0.02290401,2631.1,2630.8,7.80103]
["bitfinex","ETHUSD",1729603369462,1.66581915,2631.2,2630.9,3.80094]
["bitfinex","ETHUSD",1729603369667,0.7699,2631.4,2630.8,9.041043]
["bitfinex","ETHUSD",1729603369668,2.43571915,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729603369844,2.43571915,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1729603370372,5.46595915,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1729603370527,5.46595915,2631.5,2631.1,4.80732491]
["bitfinex","ETHUSD",1729603370528,1.66581915,2631.5,2631.1,4.80732491]
["bitfinex","ETHUSD",1729603370731,1.66581915,2631.4,2631.1,4.80732491]
["bitfinex","ETHUSD",1729603373077,1.66581915,2631.3,2631.1,4.80732491]
["bitfinex","ETHUSD",1729603373246,1.66581915,2631.4,2631.1,4.80732491]
["bitfinex","ETHUSD",1729603374983,1.66581915,2631.4,2631.2,3.80049]
["bitfinex","ETHUSD",1729603375169,1.66581915,2631.4,2631.2,4.74126149]
["bitfinex","ETHUSD",1729603375486,1.66581915,2631.4,2631.2,0.94077149]
["bitfinex","ETHUSD",1729603375777,1.66581915,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1729603376344,1.66581915,2631.3,2631.0,4.60069]
["bitfinex","ETHUSD",1729603376541,1.66581915,2631.3,2631.1,3.80062]
["bitfinex","ETHUSD",1729603380767,1.66581915,2631.3,2631.0,4.60073]
["bitfinex","ETHUSD",1729603381281,1.66581915,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1729603381476,3.8002,2631.5,2630.9,3.80095]
["bitfinex","ETHUSD",1729603381477,1.66581915,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1729603381683,1.66581915,2631.0,2630.8,5.82986541]
["bitfinex","ETHUSD",1729603381842,1.66581915,2630.9,2630.8,5.82986541]
["bitfinex","ETHUSD",1729603382042,2.48181915,2630.9,2630.8,5.82986541]
["bitfinex","ETHUSD",1729603382745,0.8122,2631.1,2630.8,10.43867541]
["bitfinex","ETHUSD",1729603382956,2.47801915,2631.1,2630.8,11.05485895]
["bitfinex","ETHUSD",1729603383185,1.66581915,2630.9,2630.8,7.25384895]
["bitfinex","ETHUSD",1729603383478,1.66581915,2630.9,2630.8,3.25384895]
["bitfinex","ETHUSD",1729603383780,1.66581915,2630.9,2630.8,1.82986541]
["bitfinex","ETHUSD",1729603383989,6.24849915,2630.9,2630.8,1.82986541]
["bitfinex","ETHUSD",1729603384286,3.80142,2630.6,2630.2,3.80193]
["bitfinex","ETHUSD",1729603384446,1.66581915,2630.5,2630.3,3.80178]
["bitfinex","ETHUSD",1729603384644,2.49321915,2630.6,2630.3,4.645081]
["bitfinex","ETHUSD",1729603385082,2.49321915,2630.6,2630.3,0.843301]
["bitfinex","ETHUSD",1729603385385,0.8274,2630.6,2630.3,0.843301]
["bitfinex","ETHUSD",1729603385774,2.49321915,2630.6,2630.3,0.843301]
["bitfinex","ETHUSD",1729603386092,0.8274,2630.6,2630.4,3.80164]
["bitfinex","ETHUSD",1729603386401,2.48661915,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1729603386547,1.66581915,2630.8,2630.5,3.80148]
["bitfinex","ETHUSD",1729603387487,4.62178,2630.9,2630.4,0.4645271]
["bitfinex","ETHUSD",1729603387488,1.66581915,2630.7,2630.4,4.2662171]
["bitfinex","ETHUSD",1729603387674,1.66581915,2631.2,2630.1,2.49511915]
["bitfinex","ETHUSD",1729603387675,1.66581915,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1729603387875,0.8033,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1729603388251,1.66581915,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1729603389367,6.27040915,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729603389567,1.66581915,2630.6,2630.2,3.80196]
["bitfinex","ETHUSD",1729603389767,6.27040915,2630.7,2630.2,3.80196]
["bitfinex","ETHUSD",1729603389993,1.66581915,2630.6,2630.2,3.80196]
["bitfinex","ETHUSD",1729603390178,5.46727915,2630.6,2630.2,3.80196]
["bitfinex","ETHUSD",1729603390378,5.46727915,2630.6,2630.1,4.63132]
["bitfinex","ETHUSD",1729603390379,3.80156,2630.5,2630.1,4.63139]
["bitfinex","ETHUSD",1729603390718,1.66581915,2630.5,2630.1,4.63139]
["bitfinex","ETHUSD",1729603390995,1.66581915,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1729603391867,1.66581915,2630.5,2630.1,5.82434046]
["bitfinex","ETHUSD",1729603392077,1.66581915,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1729603392695,5.46752915,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1729603393016,3.80171,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1729603393310,5.46752915,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1729603393812,1.66581915,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1729603393980,1.66581915,2630.4,2630.0,1.339825]
["bitfinex","ETHUSD",1729603394313,5.46738915,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1729603395087,1.66581915,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1729603395486,1.66581915,2630.2,2629.9,5.63218541]
["bitfinex","ETHUSD",1729603395720,1.66581915,2630.2,2629.9,1.82986541]
["bitfinex","ETHUSD",1729603395721,5.46797915,2630.1,2629.9,1.82986541]
["bitfinex","ETHUSD",1729603396915,0.7993,2630.4,2629.9,1.82986541]
["bitfinex","ETHUSD",1729603397123,5.46771915,2630.3,2629.9,5.63220541]
["bitfinex","ETHUSD",1729603398199,1.66581915,2630.2,2629.9,5.63220541]
["bitfinex","ETHUSD",1729603399509,5.46771915,2630.3,2629.9,5.63220541]
["bitfinex","ETHUSD",1729603399988,1.66581915,2630.3,2630.0,3.80224]
["bitfinex","ETHUSD",1729603400323,4.60101,2630.4,2630.0,3.80224]
["bitfinex","ETHUSD",1729603400324,6.26682915,2630.4,2630.0,3.80224]
["bitfinex","ETHUSD",1729603400522,2.46511915,2630.4,2630.0,3.80224]
["bitfinex","ETHUSD",1729603400767,2.46511915,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1729603401627,2.46511915,2630.4,2630.0,8.864598]
["bitfinex","ETHUSD",1729603401628,0.7993,2630.4,2630.0,8.864598]
["bitfinex","ETHUSD",1729603401829,3.80156,2630.5,2630.1,4.60872]
["bitfinex","ETHUSD",1729603402131,7.6032,2630.5,2630.1,0.8066]
["bitfinex","ETHUSD",1729603402332,7.60322,2630.5,2630.1,0.8066]
["bitfinex","ETHUSD",1729603402550,7.60321,2630.5,2630.1,0.8066]
["bitfinex","ETHUSD",1729603402683,3.80156,2630.5,2630.1,0.8066]
["bitfinex","ETHUSD",1729603402886,9.26903915,2630.5,2630.1,0.8066]
["bitfinex","ETHUSD",1729603403310,3.80173,2630.4,2630.1,0.8066]
["bitfinex","ETHUSD",1729603403701,5.46754915,2630.4,2630.1,0.8066]
["bitfinex","ETHUSD",1729603404102,9.26932915,2630.4,2630.1,0.8066]
["bitfinex","ETHUSD",1729603404297,6.25082915,2630.3,2629.9,5.63226541]
["bitfinex","ETHUSD",1729603404521,1.66581915,2630.2,2629.9,5.63226541]
["bitfinex","ETHUSD",1729603404723,1.66581915,2630.2,2629.9,1.82986541]
["bitfinex","ETHUSD",1729603407120,6.25082915,2630.3,2629.9,5.63226541]
["bitfinex","ETHUSD",1729603410818,6.24893259,2630.3,2629.9,5.63226541]
["bitfinex","ETHUSD",1729603413866,6.24893259,2630.3,2629.9,1.82986541]
["bitfinex","ETHUSD",1729603414357,1.66581915,2630.1,2629.9,1.82986541]
["bitfinex","ETHUSD",1729603414563,9.27029915,2630.1,2629.9,1.82986541]
["bitfinex","ETHUSD",1729603414967,7.60448,2630.1,2629.9,1.82986541]
["bitfinex","ETHUSD",1729603415132,7.60448,2630.1,2629.9,1.82836149]
["bitfinex","ETHUSD",1729603415332,3.80222,2630.1,2629.9,1.82836149]
["bitfinex","ETHUSD",1729603416072,0.7831,2630.3,2629.9,1.82836149]
["bitfinex","ETHUSD",1729603416371,4.58503,2630.3,2629.9,1.82836149]
["bitfinex","ETHUSD",1729603416862,3.80201,2630.2,2629.9,1.82836149]
["bitfinex","ETHUSD",1729603418576,3.80183,2630.4,2630.0,5.46797915]
["bitfinex","ETHUSD",1729603418730,3.80182,2630.4,2630.0,3.80216]
["bitfinex","ETHUSD",1729603418930,7.60362,2630.4,2629.9,6.45115149]
["bitfinex","ETHUSD",1729603419330,9.26943915,2630.4,2629.9,6.45115149]
["bitfinex","ETHUSD",1729603419735,1.66581915,2630.1,2629.9,1.82836149]
["bitfinex","ETHUSD",1729603419939,3.80213,2630.1,2629.9,1.82836149]
["bitfinex","ETHUSD",1729603424281,4.63073,2630.1,2629.9,1.82836149]
["bitfinex","ETHUSD",1729603429079,0.8286,2630.1,2629.9,1.82836149]
["bitfinex","ETHUSD",1729603430183,5.46767915,2630.3,2629.9,1.82836149]
["bitfinex","ETHUSD",1729603430352,3.80172,2630.4,2630.0,2.45541915]
["bitfinex","ETHUSD",1729603430553,0.7647,2630.5,2630.0,6.25759915]
["bitfinex","ETHUSD",1729603430753,3.80175,2630.4,2630.0,6.25759915]
["bitfinex","ETHUSD",1729603430983,3.80175,2630.4,2630.1,0.28399545]
["bitfinex","ETHUSD",1729603431145,3.80175,2630.4,2630.0,4.59178]
["bitfinex","ETHUSD",1729603431346,3.80175,2630.4,2630.1,0.28400248]
["bitfinex","ETHUSD",1729603431547,3.80175,2630.4,2630.0,6.25759915]
["bitfinex","ETHUSD",1729603431849,3.80175,2630.4,2630.1,0.28401286]
["bitfinex","ETHUSD",1729603432188,3.80175,2630.4,2630.0,6.25759915]
["bitfinex","ETHUSD",1729603432387,5.46796915,2630.1,2629.9,1.82836149]
["bitfinex","ETHUSD",1729603432546,5.46809915,2630.0,2629.9,1.82836149]
["bitfinex","ETHUSD",1729603432883,3.80228,2630.0,2629.9,1.82836149]
["bitfinex","ETHUSD",1729603433083,4.81029492,2630.0,2629.9,1.82836149]
["bitfinex","ETHUSD",1729603433986,6.47611407,2630.0,2629.9,1.82836149]
["bitfinex","ETHUSD",1729603435610,4.81029492,2630.0,2629.9,1.82836149]
["bitfinex","ETHUSD",1729603440613,2.67383407,2630.0,2629.6,0.4775091]
["bitfinex","ETHUSD",1729603440829,0.8099,2630.1,2629.3,0.45494083]
["bitfinex","ETHUSD",1729603440830,6.25692915,2629.7,2629.3,0.45494083]
["bitfinex","ETHUSD",1729603441110,5.46869915,2629.6,2629.4,0.28437695]
["bitfinex","ETHUSD",1729603441280,3.80288,2629.6,2629.3,4.0]
["bitfinex","ETHUSD",1729603441666,6.25693915,2629.7,2629.2,4.62997]
["bitfinex","ETHUSD",1729603441865,6.88263307,2629.7,2629.3,0.28432628]
["bitfinex","ETHUSD",1729603442173,3.80292,2629.6,2629.2,4.62997]
["bitfinex","ETHUSD",1729603442410,6.88263307,2629.7,2629.0,3.80361]
["bitfinex","ETHUSD",1729603442411,1.66581915,2629.4,2629.0,4.59431]
["bitfinex","ETHUSD",1729603442588,5.46911915,2629.3,2629.1,0.28426715]
["bitfinex","ETHUSD",1729603442919,5.46926915,2629.2,2628.8,3.11578893]
["bitfinex","ETHUSD",1729603443071,4.56327,2629.4,2628.9,0.28436587]
["bitfinex","ETHUSD",1729603443270,4.259707,2629.3,2628.8,6.46489149]
["bitfinex","ETHUSD",1729603443470,4.259707,2629.3,2628.9,4.0]
["bitfinex","ETHUSD",1729603443706,4.259707,2629.3,2628.8,6.46489149]
["bitfinex","ETHUSD",1729603443707,5.92552615,2629.3,2628.8,6.46489149]
["bitfinex","ETHUSD",1729603443915,5.92552615,2629.3,2628.9,3.80383]
["bitfinex","ETHUSD",1729603444077,5.92552615,2629.3,2628.8,6.46489149]
["bitfinex","ETHUSD",1729603444078,9.72891615,2629.3,2628.8,6.46489149]
["bitfinex","ETHUSD",1729603444410,3.80367,2629.1,2628.8,2.66096149]
["bitfinex","ETHUSD",1729603444575,4.79667041,2629.2,2628.8,2.66096149]
["bitfinex","ETHUSD",1729603444576,6.46248956,2629.2,2628.8,2.66096149]
["bitfinex","ETHUSD",1729603445196,10.26605956,2629.2,2628.8,2.66096149]
["bitfinex","ETHUSD",1729603445719,1.66581915,2628.9,2628.8,1.82836149]
["bitfinex","ETHUSD",1729603445940,5.46968915,2628.9,2628.8,1.82836149]
["bitfinex","ETHUSD",1729603446740,5.46968915,2628.9,2628.8,2.11247589]
["bitfinex","ETHUSD",1729603447044,5.46968915,2628.9,2628.8,1.82836149]
["bitfinex","ETHUSD",1729603448036,1.66581915,2628.9,2628.8,1.82836149]
["bitfinex","ETHUSD",1729603448543,4.57585,2629.0,2628.8,1.82836149]
["bitfinex","ETHUSD",1729603448840,3.8036,2629.1,2628.8,1.82836149]
["bitfinex","ETHUSD",1729603449053,3.80344,2629.2,2628.8,1.82836149]
["bitfinex","ETHUSD",1729603449339,3.80288,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1729603449544,4.62411,2629.7,2629.2,4.6283]
["bitfinex","ETHUSD",1729603449759,4.55749,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1729603450048,3.80239,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1729603450205,3.80239,2630.0,2629.5,7.60582]
["bitfinex","ETHUSD",1729603450407,3.80239,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1729603450606,3.80239,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1729603451302,3.80239,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1729603451499,3.7248926,2629.9,2629.2,0.8249]
["bitfinex","ETHUSD",1729603451704,3.80312,2629.5,2629.3,4.0]
["bitfinex","ETHUSD",1729603451899,0.7551,2629.7,2629.3,4.0]
["bitfinex","ETHUSD",1729603452104,4.57052,2629.9,2629.3,7.80318]
["bitfinex","ETHUSD",1729603452337,4.57052,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1729603452847,4.57052,2629.9,2629.2,4.62831]
["bitfinex","ETHUSD",1729603452848,3.80258,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1729603454144,3.80258,2629.8,2629.2,0.8249]
["bitfinex","ETHUSD",1729603454305,7.60527,2629.8,2629.2,4.62832]
["bitfinex","ETHUSD",1729603454719,3.80258,2629.8,2629.2,4.62832]
["bitfinex","ETHUSD",1729603455342,7.60526,2629.8,2629.2,4.62832]
["bitfinex","ETHUSD",1729603455700,3.80258,2629.8,2629.2,5.471415]
["bitfinex","ETHUSD",1729603456141,4.57053,2629.9,2629.3,3.80322]
["bitfinex","ETHUSD",1729603456908,3.80261,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1729603457710,4.57053,2629.9,2629.2,1.668095]
["bitfinex","ETHUSD",1729603457948,3.80273,2629.7,2629.2,1.668095]
["bitfinex","ETHUSD",1729603458409,3.80273,2629.7,2629.2,5.471525]
["bitfinex","ETHUSD",1729603459713,3.80273,2629.7,2629.2,1.668095]
["bitfinex","ETHUSD",1729603459913,3.80249,2629.9,2629.3,0.5471585]
["bitfinex","ETHUSD",1729603460138,3.80249,2629.9,2629.3,3.80318]
["bitfinex","ETHUSD",1729603460516,3.80249,2629.9,2629.2,0.8249]
["bitfinex","ETHUSD",1729603460745,3.80276,2629.7,2629.2,0.8249]
["bitfinex","ETHUSD",1729603461279,3.80276,2629.7,2629.2,4.62833]
["bitfinex","ETHUSD",1729603462481,3.80276,2629.7,2629.2,5.091163]
["bitfinex","ETHUSD",1729603463564,3.80259,2629.8,2629.2,5.091163]
["bitfinex","ETHUSD",1729603465399,3.80259,2629.8,2629.2,8.894503]
["bitfinex","ETHUSD",1729603465560,3.80259,2629.8,2629.2,5.091073]
["bitfinex","ETHUSD",1729603465759,3.80251,2629.9,2629.3,3.80322]
["bitfinex","ETHUSD",1729603466260,3.80251,2629.9,2629.3,4.6926493]
["bitfinex","ETHUSD",1729603467573,7.60505,2629.9,2629.3,4.6926493]
["bitfinex","ETHUSD",1729603468412,3.80251,2629.9,2629.3,4.6926493]
["bitfinex","ETHUSD",1729603468590,7.60502,2629.9,2629.3,4.6926493]
["bitfinex","ETHUSD",1729603470506,7.60502,2629.9,2629.3,6.35991922]
["bitfinex","ETHUSD",1729603470507,5.46977992,2629.9,2629.3,6.35991922]
["bitfinex","ETHUSD",1729603470658,7.60411,2630.2,2629.7,1.66726992]
["bitfinex","ETHUSD",1729603470863,3.80201,2630.2,2629.8,0.7504]
["bitfinex","ETHUSD",1729603471685,1.66726992,2630.1,2629.8,0.7504]
["bitfinex","ETHUSD",1729603471910,0.7514,2630.3,2629.5,5.47026992]
["bitfinex","ETHUSD",1729603471911,3.8025,2629.9,2629.5,0.7504]
["bitfinex","ETHUSD",1729603472083,9.81885791,2630.0,2629.6,4.0]
["bitfinex","ETHUSD",1729603472404,9.81886791,2630.0,2629.6,4.0]
["bitfinex","ETHUSD",1729603472608,9.27193992,2630.0,2629.6,4.0]
["bitfinex","ETHUSD",1729603473304,5.46955992,2630.0,2629.5,0.7504]
["bitfinex","ETHUSD",1729603474502,3.80229,2630.0,2629.5,2.41766992]
["bitfinex","ETHUSD",1729603474702,3.80229,2630.0,2629.6,4.0]
["bitfinex","ETHUSD",1729603474900,3.80229,2630.0,2629.6,5.66726992]
["bitfinex","ETHUSD",1729603475070,5.46955992,2630.0,2629.6,4.0]
["bitfinex","ETHUSD",1729603475271,3.80229,2630.0,2629.6,4.0]
["bitfinex","ETHUSD",1729603480021,0.804,2629.9,2629.6,4.0]
["bitfinex","ETHUSD",1729603480201,3.80257,2629.8,2629.6,4.0]
["bitfinex","ETHUSD",1729603480387,6.27369992,2629.9,2629.6,4.0]
["bitfinex","ETHUSD",1729603481013,2.47126992,2629.9,2629.6,4.0]
["bitfinex","ETHUSD",1729603481186,0.804,2629.9,2629.6,4.0]
["bitfinex","ETHUSD",1729603481702,7.60465,2630.0,2629.6,4.0]
["bitfinex","ETHUSD",1729603482528,3.80229,2630.0,2629.6,4.0]
["bitfinex","ETHUSD",1729603482681,3.80229,2630.0,2629.6,7.80282]
["bitfinex","ETHUSD",1729603484179,3.80229,2630.0,2629.6,4.0]
["bitfinex","ETHUSD",1729603485093,3.80229,2630.0,2629.6,7.80284]
["bitfinex","ETHUSD",1729603486423,3.80229,2630.0,2629.6,4.0]
["bitfinex","ETHUSD",1729603486717,5.46971992,2629.9,2629.6,4.0]
["bitfinex","ETHUSD",1729603491022,3.80257,2629.8,2629.5,0.7504]
["bitfinex","ETHUSD",1729603491424,5.46971992,2629.9,2629.5,4.5534]
["bitfinex","ETHUSD",1729603493823,5.46971992,2629.9,2629.6,0.28414918]
["bitfinex","ETHUSD",1729603494124,0.825,2630.1,2629.5,0.7504]
["bitfinex","ETHUSD",1729603494294,2.49226992,2630.1,2629.6,8.08703412]
["bitfinex","ETHUSD",1729603494479,2.49226992,2630.1,2629.7,4.08699412]
["bitfinex","ETHUSD",1729603494678,2.49226992,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1729603495117,6.29440992,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1729603495323,6.29440992,2630.1,2629.8,0.28436927]
["bitfinex","ETHUSD",1729603495528,6.29440992,2630.1,2629.6,7.80284]
["bitfinex","ETHUSD",1729603495685,6.29440992,2630.1,2629.7,0.28436607]
["bitfinex","ETHUSD",1729603496021,6.29440992,2630.1,2629.8,0.28436607]
["bitfinex","ETHUSD",1729603496219,6.29440992,2630.1,2629.6,7.80284]
["bitfinex","ETHUSD",1729603496423,6.29440992,2630.1,2629.7,0.28437937]
["bitfinex","ETHUSD",1729603496584,6.29440992,2630.1,2629.8,0.28437937]
["bitfinex","ETHUSD",1729603496793,6.29440992,2630.1,2629.6,11.60555]
["bitfinex","ETHUSD",1729603496986,3.8023,2630.0,2629.7,0.28438548]
["bitfinex","ETHUSD",1729603497329,3.8023,2630.0,2629.6,7.80276]
["bitfinex","ETHUSD",1729603498103,3.8023,2630.0,2629.7,0.28441582]
["bitfinex","ETHUSD",1729603498303,3.8023,2630.0,2629.6,7.80276]
["bitfinex","ETHUSD",1729603498509,6.29441992,2630.1,2629.6,7.80276]
["bitfinex","ETHUSD",1729603498705,10.09666992,2630.1,2629.6,7.80276]
["bitfinex","ETHUSD",1729603498908,6.29441992,2630.1,2629.6,7.80276]
["bitfinex","ETHUSD",1729603499913,10.09666992,2630.1,2629.6,7.80276]
["bitfinex","ETHUSD",1729603500090,6.29441992,2630.1,2629.6,7.80276]
["bitfinex","ETHUSD",1729603500431,1.66726992,2629.9,2629.6,4.0]
["bitfinex","ETHUSD",1729603501339,1.66726992,2629.9,2629.5,8.35629]
["bitfinex","ETHUSD",1729603501630,3.80234,2630.0,2629.5,4.55332]
["bitfinex","ETHUSD",1729603502421,7.6047,2630.0,2629.5,4.55332]
["bitfinex","ETHUSD",1729603502721,3.80258,2629.8,2629.5,0.7504]
["bitfinex","ETHUSD",1729603502920,4.563072,2629.8,2629.3,6.07380546]
["bitfinex","ETHUSD",1729603503085,3.80258,2629.8,2629.4,4.0]
["bitfinex","ETHUSD",1729603503609,1.66726992,2629.9,2629.4,7.8031]
["bitfinex","ETHUSD",1729603503813,5.46972992,2629.9,2629.4,7.8031]
["bitfinex","ETHUSD",1729603504410,3.80257,2629.8,2629.3,6.07380546]
["bitfinex","ETHUSD",1729603504815,5.46983992,2629.8,2629.3,6.07380546]
["bitfinex","ETHUSD",1729603504987,5.46983992,2629.8,2629.3,9.87701546]
["bitfinex","ETHUSD",1729603505326,1.66726992,2629.8,2629.3,9.87701546]
["bitfinex","ETHUSD",1729603505636,1.66726992,2629.7,2629.3,6.07380546]
["bitfinex","ETHUSD",1729603505980,2.49246992,2629.7,2629.3,6.07380546]
["bitfinex","ETHUSD",1729603506787,6.29521992,2629.7,2629.3,2.27064546]
["bitfinex","ETHUSD",1729603507135,6.29521992,2629.7,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603507293,2.49246992,2629.7,2629.3,5.30510546]
["bitfinex","ETHUSD",1729603507493,0.8252,2629.9,2629.5,3.80295]
["bitfinex","ETHUSD",1729603507831,1.66726992,2629.9,2629.5,3.80295]
["bitfinex","ETHUSD",1729603508044,1.66726992,2629.9,2629.5,7.60587]
["bitfinex","ETHUSD",1729603508189,1.66726992,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1729603508626,5.46969992,2629.9,2629.4,4.56462]
["bitfinex","ETHUSD",1729603508827,1.66726992,2629.9,2629.5,3.80296]
["bitfinex","ETHUSD",1729603509532,1.66726992,2629.8,2629.4,4.56462]
["bitfinex","ETHUSD",1729603509740,1.66726992,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1729603509941,2.42596992,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1729603510411,3.80208,2630.2,2629.6,3.80276]
["bitfinex","ETHUSD",1729603510733,5.46934992,2630.2,2629.7,4.59277]
["bitfinex","ETHUSD",1729603511251,5.46932992,2630.2,2629.7,4.59277]
["bitfinex","ETHUSD",1729603511405,1.66726992,2630.1,2629.7,4.59277]
["bitfinex","ETHUSD",1729603512538,1.66726992,2630.0,2629.7,4.59277]
["bitfinex","ETHUSD",1729603512841,1.66726992,2630.0,2629.7,0.7901]
["bitfinex","ETHUSD",1729603513471,3.80215,2630.1,2629.7,0.7901]
["bitfinex","ETHUSD",1729603513614,1.66726992,2630.0,2629.7,0.7901]
["bitfinex","ETHUSD",1729603514739,1.66726992,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729603514949,1.66726992,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1729603515241,3.80206,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1729603515242,1.66726992,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1729603515440,1.66726992,2630.1,2629.7,4.56179]
["bitfinex","ETHUSD",1729603515645,1.66726992,2630.0,2629.7,4.56179]
["bitfinex","ETHUSD",1729603516733,1.66726992,2630.0,2629.7,0.7591]
["bitfinex","ETHUSD",1729603517369,1.66726992,2630.0,2629.7,4.56179]
["bitfinex","ETHUSD",1729603518271,1.66726992,2630.1,2629.7,4.56179]
["bitfinex","ETHUSD",1729603519234,1.66726992,2630.0,2629.7,4.56179]
["bitfinex","ETHUSD",1729603519939,1.66726992,2630.0,2629.7,0.7591]
["bitfinex","ETHUSD",1729603520180,1.66726992,2629.9,2629.7,0.7591]
["bitfinex","ETHUSD",1729603520331,1.66726992,2630.0,2629.7,0.7591]
["bitfinex","ETHUSD",1729603521034,1.66726992,2630.0,2629.7,4.56177]
["bitfinex","ETHUSD",1729603521876,0.7587,2630.3,2629.7,4.56177]
["bitfinex","ETHUSD",1729603521877,1.66726992,2629.9,2629.7,0.7591]
["bitfinex","ETHUSD",1729603522363,5.46957992,2630.0,2629.7,0.7591]
["bitfinex","ETHUSD",1729603522988,1.66726992,2629.9,2629.7,0.7591]
["bitfinex","ETHUSD",1729603523269,5.46957992,2630.0,2629.7,0.7591]
["bitfinex","ETHUSD",1729603524272,1.66726992,2629.9,2629.7,0.7591]
["bitfinex","ETHUSD",1729603524473,5.46957992,2630.0,2629.7,0.7591]
["bitfinex","ETHUSD",1729603524635,1.66726992,2629.9,2629.7,0.7591]
["bitfinex","ETHUSD",1729603526557,5.46972992,2629.9,2629.5,0.7998]
["bitfinex","ETHUSD",1729603526756,1.66726992,2629.8,2629.6,4.0]
["bitfinex","ETHUSD",1729603529258,1.66726992,2629.9,2629.6,4.0]
["bitfinex","ETHUSD",1729603530382,1.66726992,2629.9,2629.6,7.80284]
["bitfinex","ETHUSD",1729603533569,1.66726992,2629.9,2629.6,4.0]
["bitfinex","ETHUSD",1729603533783,1.66726992,2629.8,2629.6,4.0]
["bitfinex","ETHUSD",1729603534097,1.66726992,2629.9,2629.6,4.0]
["bitfinex","ETHUSD",1729603534875,6.23686992,2630.0,2629.6,4.0]
["bitfinex","ETHUSD",1729603535698,2.43456992,2630.0,2629.6,4.0]
["bitfinex","ETHUSD",1729603536098,6.23687992,2630.0,2629.5,4.60274]
["bitfinex","ETHUSD",1729603536300,4.56961,2630.0,2629.5,4.60274]
["bitfinex","ETHUSD",1729603536892,8.37203,2630.0,2629.5,4.60274]
["bitfinex","ETHUSD",1729603537103,10.03929992,2630.0,2629.5,4.60274]
["bitfinex","ETHUSD",1729603537455,6.23687992,2630.0,2629.5,4.60274]
["bitfinex","ETHUSD",1729603538064,10.03923992,2630.0,2629.5,4.60274]
["bitfinex","ETHUSD",1729603538763,6.23687992,2630.0,2629.5,4.60274]
["bitfinex","ETHUSD",1729603538995,5.46968992,2629.9,2629.5,0.7998]
["bitfinex","ETHUSD",1729603539157,5.46968992,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1729603539363,5.46968992,2629.9,2629.5,4.0]
["bitfinex","ETHUSD",1729603540307,5.46968992,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1729603544415,3.80272,2629.7,2629.3,2.30114546]
["bitfinex","ETHUSD",1729603546207,3.80272,2629.7,2629.3,6.10443546]
["bitfinex","ETHUSD",1729603547316,3.80272,2629.7,2629.4,4.0]
["bitfinex","ETHUSD",1729603547621,1.66726992,2630.4,2629.4,4.0]
["bitfinex","ETHUSD",1729603547622,4.567,2630.1,2629.4,5.66726992]
["bitfinex","ETHUSD",1729603547778,3.80231,2630.0,2629.5,5.47020992]
["bitfinex","ETHUSD",1729603548112,6.23422992,2630.1,2629.6,4.56528]
["bitfinex","ETHUSD",1729603548475,0.7648,2630.1,2629.6,6.30860295]
["bitfinex","ETHUSD",1729603548678,0.7648,2630.4,2630.0,2.42976992]
["bitfinex","ETHUSD",1729603549028,0.02290401,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1729603549181,0.7648,2630.8,2630.4,7.15855991]
["bitfinex","ETHUSD",1729603549371,0.7648,2630.8,2630.4,2.42976992]
["bitfinex","ETHUSD",1729603549571,3.80127,2630.7,2630.4,0.7625]
["bitfinex","ETHUSD",1729603550010,3.80127,2630.7,2630.2,6.23708992]
["bitfinex","ETHUSD",1729603550677,3.80127,2630.7,2630.2,10.03896992]
["bitfinex","ETHUSD",1729603550878,3.80127,2630.7,2630.2,6.23704992]
["bitfinex","ETHUSD",1729603551126,7.60265,2630.7,2630.2,6.23704992]
["bitfinex","ETHUSD",1729603551423,3.80127,2630.7,2630.2,6.23704992]
["bitfinex","ETHUSD",1729603551912,6.47198291,2630.7,2630.2,0.7679]
["bitfinex","ETHUSD",1729603552212,3.80147,2630.6,2630.1,5.46938992]
["bitfinex","ETHUSD",1729603552412,3.80156,2630.5,2630.1,5.46938992]
["bitfinex","ETHUSD",1729603553027,4.59102,2630.5,2630.0,4.56897]
["bitfinex","ETHUSD",1729603553320,4.59102,2630.5,2630.0,6.23623992]
["bitfinex","ETHUSD",1729603553674,4.59102,2630.5,2630.1,1.66726992]
["bitfinex","ETHUSD",1729603553912,4.59102,2630.5,2630.0,6.23623992]
["bitfinex","ETHUSD",1729603554706,3.80191,2630.3,2629.8,6.22070992]
["bitfinex","ETHUSD",1729603554898,3.80185,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1729603555414,3.80185,2630.3,2629.9,5.46960992]
["bitfinex","ETHUSD",1729603557116,3.80171,2630.4,2629.9,5.46959992]
["bitfinex","ETHUSD",1729603557275,3.8017,2630.4,2629.9,9.27193992]
["bitfinex","ETHUSD",1729603557480,3.8017,2630.4,2630.0,1.66726992]
["bitfinex","ETHUSD",1729603557686,3.8017,2630.4,2629.9,5.46959992]
["bitfinex","ETHUSD",1729603558184,3.8017,2630.4,2629.9,9.27194992]
["bitfinex","ETHUSD",1729603558546,3.8017,2630.4,2630.1,1.66726992]
["bitfinex","ETHUSD",1729603558732,3.8017,2630.4,2630.0,5.46953992]
["bitfinex","ETHUSD",1729603561214,3.8017,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1729603561900,3.8017,2630.4,2630.0,5.46953992]
["bitfinex","ETHUSD",1729603563399,3.8017,2630.4,2629.9,5.46967992]
["bitfinex","ETHUSD",1729603563742,7.60348,2630.4,2629.9,5.46967992]
["bitfinex","ETHUSD",1729603563909,3.8017,2630.4,2629.9,5.46967992]
["bitfinex","ETHUSD",1729603565094,3.8017,2630.4,2629.9,1.66726992]
["bitfinex","ETHUSD",1729603565300,3.8017,2630.4,2629.8,10.02328992]
["bitfinex","ETHUSD",1729603565301,3.80191,2630.3,2629.8,10.02328992]
["bitfinex","ETHUSD",1729603565638,3.80191,2630.3,2629.8,6.22065992]
["bitfinex","ETHUSD",1729603566331,3.80191,2630.3,2629.8,10.02314992]
["bitfinex","ETHUSD",1729603567341,3.80191,2630.3,2629.8,6.22065992]
["bitfinex","ETHUSD",1729603567705,3.80191,2630.3,2629.8,10.02314992]
["bitfinex","ETHUSD",1729603567901,3.80191,2630.3,2629.8,10.02310992]
["bitfinex","ETHUSD",1729603568228,3.80191,2630.3,2629.8,6.22061992]
["bitfinex","ETHUSD",1729603568601,5.46956992,2630.0,2629.7,0.28313952]
["bitfinex","ETHUSD",1729603568807,6.22727992,2630.2,2629.7,0.28313952]
["bitfinex","ETHUSD",1729603569004,6.22727992,2630.2,2629.7,4.08583952]
["bitfinex","ETHUSD",1729603569200,7.23020091,2630.2,2629.7,4.08583952]
["bitfinex","ETHUSD",1729603569408,5.46945992,2630.1,2629.7,0.28313952]
["bitfinex","ETHUSD",1729603569633,1.76092099,2630.2,2629.7,0.28313952]
["bitfinex","ETHUSD",1729603569634,3.80244,2629.9,2629.7,0.28313952]
["bitfinex","ETHUSD",1729603569839,0.7654,2629.8,2629.7,0.28313952]
["bitfinex","ETHUSD",1729603570153,1.10298219,2629.8,2629.7,0.28313952]
["bitfinex","ETHUSD",1729603570334,4.56763,2630.1,2629.7,1.95040944]
["bitfinex","ETHUSD",1729603570535,5.63992034,2630.1,2629.7,0.28313952]
["bitfinex","ETHUSD",1729603571110,11.10945026,2630.1,2629.7,0.28313952]
["bitfinex","ETHUSD",1729603571349,7.30719026,2630.1,2629.7,0.28313952]
["bitfinex","ETHUSD",1729603571845,11.10946026,2630.1,2629.7,0.28313952]
["bitfinex","ETHUSD",1729603572150,7.30719026,2630.1,2629.7,0.28313952]
["bitfinex","ETHUSD",1729603572508,3.80223,2630.1,2629.7,1.95040944]
["bitfinex","ETHUSD",1729603572844,6.23463992,2630.3,2629.7,5.75302944]
["bitfinex","ETHUSD",1729603573157,3.80215,2630.1,2629.7,1.95040944]
["bitfinex","ETHUSD",1729603573336,3.80202,2630.2,2629.7,5.75305944]
["bitfinex","ETHUSD",1729603574449,3.80202,2630.2,2629.7,5.46991992]
["bitfinex","ETHUSD",1729603574653,7.6041,2630.2,2629.7,5.46991992]
["bitfinex","ETHUSD",1729603574851,7.6041,2630.2,2629.7,1.66726992]
["bitfinex","ETHUSD",1729603575057,7.6041,2630.2,2629.6,8.13038141]
["bitfinex","ETHUSD",1729603575259,3.80202,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1729603575430,3.80202,2630.2,2629.7,5.46996992]
["bitfinex","ETHUSD",1729603577158,6.47293891,2630.2,2629.6,2.66026149]
["bitfinex","ETHUSD",1729603577327,3.8022,2630.1,2629.6,8.13037141]
["bitfinex","ETHUSD",1729603577931,4.80566899,2630.2,2629.7,1.66726992]
["bitfinex","ETHUSD",1729603578157,3.80202,2630.2,2629.7,1.66726992]
["bitfinex","ETHUSD",1729603578767,3.80202,2630.2,2629.6,8.13037141]
["bitfinex","ETHUSD",1729603579115,3.80221,2630.1,2629.6,8.13037141]
["bitfinex","ETHUSD",1729603580022,1.66726992,2629.8,2629.6,2.66026149]
["bitfinex","ETHUSD",1729603580222,5.46985992,2629.8,2629.6,1.82836149]
["bitfinex","ETHUSD",1729603580424,1.66726992,2629.7,2629.6,1.82836149]
["bitfinex","ETHUSD",1729603580623,6.47922791,2629.8,2629.6,1.82836149]
["bitfinex","ETHUSD",1729603582151,5.46997992,2629.7,2629.6,1.82836149]
["bitfinex","ETHUSD",1729603582667,3.80307,2629.5,2629.3,1.52465965]
["bitfinex","ETHUSD",1729603582825,5.47040992,2629.4,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603583225,1.66726992,2629.4,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603585154,7.20370391,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603585343,3.40069391,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603585541,2.47336992,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603586231,6.27643992,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603588943,1.66726992,2629.4,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603589143,6.27643992,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603589860,3.80287,2629.6,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603590166,3.80232,2630.0,2629.4,0.7804]
["bitfinex","ETHUSD",1729603590167,3.80264,2629.8,2629.4,0.7804]
["bitfinex","ETHUSD",1729603591233,5.46990992,2629.8,2629.4,0.7804]
["bitfinex","ETHUSD",1729603592264,1.66726992,2629.7,2629.4,0.7804]
["bitfinex","ETHUSD",1729603593196,5.47001992,2629.7,2629.4,0.7804]
["bitfinex","ETHUSD",1729603594797,1.66726992,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603594985,5.47017992,2629.6,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603597061,1.66726992,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603597395,5.47027992,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603599273,1.66726992,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603599803,6.27314992,2629.6,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603600297,1.66726992,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603600463,5.47028992,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603601601,1.66726992,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603601801,5.47034992,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603601998,4.81064199,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603602301,1.66726992,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603603276,5.47032992,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603603681,1.66726992,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603603994,1.66726992,2629.4,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603604168,5.47040992,2629.4,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603604768,1.66726992,2629.4,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603605000,5.47026992,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603607181,1.66726992,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603607899,2.47026992,2629.6,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603608113,6.27313992,2629.6,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603608405,10.07613992,2629.6,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603608593,10.07608992,2629.6,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603609107,5.47027992,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603613210,3.80314,2629.4,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603613507,5.47040992,2629.4,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603614006,3.80314,2629.4,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603614206,1.66726992,2629.4,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603614907,1.66726992,2629.5,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603615604,1.66726992,2629.4,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603615809,5.47040992,2629.4,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603616169,1.66726992,2629.4,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603618173,5.47040992,2629.4,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603619212,6.28850992,2629.4,2629.3,1.50184546]
["bitfinex","ETHUSD",1729603619414,3.80349,2629.2,2628.7,1.40730637]
["bitfinex","ETHUSD",1729603619570,1.66726992,2629.0,2628.8,4.0]
["bitfinex","ETHUSD",1729603619774,1.66726992,2629.1,2628.8,4.0]
["bitfinex","ETHUSD",1729603619986,1.66726992,2629.0,2628.8,4.0]
["bitfinex","ETHUSD",1729603620774,0.8125,2629.3,2628.8,4.0]
["bitfinex","ETHUSD",1729603620981,3.80326,2629.4,2629.0,0.812]
["bitfinex","ETHUSD",1729603621298,5.47052992,2629.4,2629.0,0.812]
["bitfinex","ETHUSD",1729603621498,1.66726992,2629.3,2629.0,0.812]
["bitfinex","ETHUSD",1729603621873,1.66726992,2629.4,2629.0,4.61571]
["bitfinex","ETHUSD",1729603622074,5.47016992,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1729603622502,5.47016992,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1729603622720,1.66726992,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1729603623298,3.8028,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1729603623477,1.66726992,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1729603623677,3.8028,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1729603623905,1.66726992,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1729603624112,5.47012992,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1729603625087,3.80273,2629.7,2629.3,4.59006]
["bitfinex","ETHUSD",1729603625294,5.46999992,2629.7,2629.3,4.59006]
["bitfinex","ETHUSD",1729603626298,1.66726992,2629.6,2629.3,4.59006]
["bitfinex","ETHUSD",1729603626613,5.46999992,2629.7,2629.3,4.59006]
["bitfinex","ETHUSD",1729603626818,1.66726992,2629.6,2629.3,0.7868]
["bitfinex","ETHUSD",1729603628722,1.66726992,2629.5,2629.3,0.7868]
["bitfinex","ETHUSD",1729603633142,5.47021992,2629.6,2629.3,0.7868]
["bitfinex","ETHUSD",1729603633436,1.66726992,2629.5,2629.3,0.7868]
["bitfinex","ETHUSD",1729603635435,5.47021992,2629.6,2629.3,0.7868]
["bitfinex","ETHUSD",1729603635943,4.55287,2630.0,2629.4,1.66726992]
["bitfinex","ETHUSD",1729603636168,3.80216,2630.1,2629.6,4.62247]
["bitfinex","ETHUSD",1729603636435,0.7505,2630.2,2629.8,3.80253]
["bitfinex","ETHUSD",1729603636634,7.93525384,2631.3,2629.8,3.80253]
["bitfinex","ETHUSD",1729603636635,3.82443419,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1729603636941,4.61188,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1729603637098,4.61154,2630.8,2630.2,5.46924992]
["bitfinex","ETHUSD",1729603637299,3.80114,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1729603637513,1.66726992,2630.8,2630.3,2.43036992]
["bitfinex","ETHUSD",1729603637803,5.46853992,2630.7,2630.3,1.00613699]
["bitfinex","ETHUSD",1729603638337,3.80159,2630.5,2630.3,0.7631]
["bitfinex","ETHUSD",1729603638500,3.80159,2630.5,2630.1,0.7875]
["bitfinex","ETHUSD",1729603638708,5.46885992,2630.5,2630.1,0.7875]
["bitfinex","ETHUSD",1729603638903,3.80171,2630.4,2630.1,0.7875]
["bitfinex","ETHUSD",1729603639235,3.80171,2630.4,2629.9,3.49563141]
["bitfinex","ETHUSD",1729603639236,1.66726992,2630.2,2629.9,2.57966149]
["bitfinex","ETHUSD",1729603639602,5.46923992,2630.3,2629.9,2.57966149]
["bitfinex","ETHUSD",1729603640413,3.80197,2630.3,2629.9,2.57966149]
["bitfinex","ETHUSD",1729603642138,3.80171,2630.4,2629.9,2.57966149]
["bitfinex","ETHUSD",1729603642709,3.80185,2630.3,2629.9,2.57966149]
["bitfinex","ETHUSD",1729603643407,3.80201,2630.2,2629.9,2.57966149]
["bitfinex","ETHUSD",1729603643816,4.5972,2630.2,2629.9,1.82836149]
["bitfinex","ETHUSD",1729603644045,3.80228,2630.0,2629.9,1.82836149]
["bitfinex","ETHUSD",1729603644237,3.80242,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603646551,3.80228,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603646843,7.60466,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603647144,3.80228,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603647940,4.71045326,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603648453,3.80242,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603649026,4.59522,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603656826,3.80242,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603660435,3.80264,2629.8,2629.5,0.7865]
["bitfinex","ETHUSD",1729603660625,5.47000956,2629.8,2629.5,0.7865]
["bitfinex","ETHUSD",1729603668068,3.80264,2629.8,2629.5,0.7865]
["bitfinex","ETHUSD",1729603668226,3.80242,2630.0,2629.5,0.7865]
["bitfinex","ETHUSD",1729603668622,3.80249,2629.9,2629.5,0.7865]
["bitfinex","ETHUSD",1729603668846,3.80249,2629.9,2629.5,1.41982143]
["bitfinex","ETHUSD",1729603669435,1.66736956,2629.9,2629.5,1.41982143]
["bitfinex","ETHUSD",1729603669639,1.66736956,2629.9,2629.5,0.7865]
["bitfinex","ETHUSD",1729603669640,3.80257,2629.8,2629.5,0.7865]
["bitfinex","ETHUSD",1729603670440,5.46993956,2629.8,2629.5,0.7865]
["bitfinex","ETHUSD",1729603671218,5.46993956,2629.8,2629.2,0.7513]
["bitfinex","ETHUSD",1729603671219,3.80272,2629.7,2629.2,0.7513]
["bitfinex","ETHUSD",1729603671638,5.46993956,2629.8,2629.2,4.55473]
["bitfinex","ETHUSD",1729603672075,5.46981956,2629.9,2629.3,3.87932473]
["bitfinex","ETHUSD",1729603672370,3.80245,2629.9,2629.4,1.73931243]
["bitfinex","ETHUSD",1729603672967,5.46973956,2630.0,2629.4,1.73931243]
["bitfinex","ETHUSD",1729603674273,9.27212956,2630.0,2629.4,1.73931243]
["bitfinex","ETHUSD",1729603675077,5.46973956,2630.0,2629.4,1.73931243]
["bitfinex","ETHUSD",1729603675277,3.80244,2629.9,2629.4,1.73931243]
["bitfinex","ETHUSD",1729603675751,5.46980956,2629.9,2629.4,1.73931243]
["bitfinex","ETHUSD",1729603680487,5.46967956,2630.0,2629.4,5.54245243]
["bitfinex","ETHUSD",1729603680695,0.8298,2630.3,2629.6,4.60153]
["bitfinex","ETHUSD",1729603680908,5.46942956,2630.2,2629.6,4.60153]
["bitfinex","ETHUSD",1729603681112,1.66736956,2630.1,2629.6,0.7988]
["bitfinex","ETHUSD",1729603681390,1.66736956,2630.0,2629.6,1.51917928]
["bitfinex","ETHUSD",1729603684167,3.80132,2630.7,2630.0,0.7971]
["bitfinex","ETHUSD",1729603684370,1.66736956,2630.6,2630.1,0.7971]
["bitfinex","ETHUSD",1729603684565,1.66736956,2630.5,2630.1,0.7971]
["bitfinex","ETHUSD",1729603684764,1.66736956,2630.5,2630.1,1.42377496]
["bitfinex","ETHUSD",1729603686862,5.46894956,2630.5,2630.1,1.42377496]
["bitfinex","ETHUSD",1729603687365,1.66736956,2630.3,2630.1,0.7971]
["bitfinex","ETHUSD",1729603688201,1.66736956,2630.2,2629.9,0.8084]
["bitfinex","ETHUSD",1729603688998,5.46927956,2630.3,2629.9,0.8084]
["bitfinex","ETHUSD",1729603689309,1.66736956,2630.2,2629.9,0.8084]
["bitfinex","ETHUSD",1729603689662,5.46927956,2630.3,2629.9,0.8084]
["bitfinex","ETHUSD",1729603692113,3.80191,2630.3,2629.9,0.8084]
["bitfinex","ETHUSD",1729603695509,1.66736956,2630.4,2629.9,0.8084]
["bitfinex","ETHUSD",1729603695715,5.46908956,2630.4,2629.9,4.68685969]
["bitfinex","ETHUSD",1729603697509,5.46908956,2630.4,2629.9,4.61082]
["bitfinex","ETHUSD",1729603697821,1.66736956,2630.3,2629.9,4.56082]
["bitfinex","ETHUSD",1729603699028,3.80242,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603699328,1.66736956,2630.0,2629.8,5.50184546]
["bitfinex","ETHUSD",1729603701630,1.66736956,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603703534,1.66736956,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603703699,5.46978956,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603703894,6.39699652,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603704226,2.59457652,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603704435,5.46965956,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603706108,4.56588,2630.2,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603706109,3.80216,2630.1,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603706319,7.60385,2630.3,2629.9,0.8207]
["bitfinex","ETHUSD",1729603706531,9.27125956,2630.3,2629.9,0.8207]
["bitfinex","ETHUSD",1729603706707,1.66736956,2630.2,2629.9,0.8207]
["bitfinex","ETHUSD",1729603707111,5.46937956,2630.2,2629.9,0.8207]
["bitfinex","ETHUSD",1729603707311,1.66736956,2630.1,2629.9,0.8207]
["bitfinex","ETHUSD",1729603707537,1.66736956,2630.2,2629.9,0.8207]
["bitfinex","ETHUSD",1729603710449,5.46941956,2630.2,2629.9,0.8207]
["bitfinex","ETHUSD",1729603710648,1.66736956,2630.2,2629.9,0.8207]
["bitfinex","ETHUSD",1729603712437,1.66736956,2630.2,2629.9,4.8207]
["bitfinex","ETHUSD",1729603713654,1.66736956,2630.0,2629.9,4.8207]
["bitfinex","ETHUSD",1729603713814,1.66736956,2630.1,2629.9,4.0]
["bitfinex","ETHUSD",1729603714511,1.66736956,2630.1,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603716849,1.66736956,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603717054,6.25965956,2630.0,2629.8,5.50184546]
["bitfinex","ETHUSD",1729603717952,4.59229,2630.0,2629.8,5.50184546]
["bitfinex","ETHUSD",1729603718252,10.06201956,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603718546,11.06822152,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603718753,7.26586152,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603720062,3.46357152,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603720560,7.26593152,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603721356,6.25972956,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603723367,2.45736956,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603723535,4.59233,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603723730,6.25969956,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603724231,2.45736956,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603724931,1.66736956,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603725239,5.46978956,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603725436,1.66736956,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603726160,6.25967956,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603727461,1.66736956,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603727666,6.25967956,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603728765,1.66736956,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603730265,6.25967956,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603730565,1.66736956,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603731368,6.25967956,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603731663,1.66736956,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603732669,6.25967956,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603733035,10.06209956,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603733234,1.66736956,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603734549,5.46978956,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603740948,6.25967956,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603741148,3.80242,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603741478,6.25967956,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603742175,1.66736956,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603742375,6.25967956,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603742591,10.68806752,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603743104,6.88564752,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603744995,1.66736956,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603745361,6.88564752,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603746796,3.80242,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603749495,0.79,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603749666,4.5923,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603750402,6.25966956,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603750696,3.80242,2629.9,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603751076,10.06206956,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603752200,6.25966956,2630.0,2629.8,1.50184546]
["bitfinex","ETHUSD",1729603754478,10.06204956,2630.0,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603754996,6.25966956,2630.0,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603755302,3.80242,2629.9,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603756407,4.80862796,2629.9,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603758172,6.25965956,2630.0,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603758374,3.80242,2629.9,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603759415,3.80187,2630.3,2629.8,6.77291678]
["bitfinex","ETHUSD",1729603759707,5.46935956,2630.2,2629.8,5.10554722]
["bitfinex","ETHUSD",1729603759868,5.46935956,2630.2,2629.8,1.30306722]
["bitfinex","ETHUSD",1729603760305,3.80199,2630.2,2629.8,5.30306722]
["bitfinex","ETHUSD",1729603760906,5.46935956,2630.2,2629.8,5.30306722]
["bitfinex","ETHUSD",1729603761104,5.46935956,2630.2,2629.8,6.45923856]
["bitfinex","ETHUSD",1729603761875,5.46935956,2630.2,2629.8,10.26179856]
["bitfinex","ETHUSD",1729603762075,1.66736956,2630.2,2629.8,10.26179856]
["bitfinex","ETHUSD",1729603762308,5.46927956,2630.3,2629.8,10.26168856]
["bitfinex","ETHUSD",1729603762908,5.46927956,2630.3,2629.8,14.06418856]
["bitfinex","ETHUSD",1729603763602,5.46927956,2630.3,2629.8,10.26168856]
["bitfinex","ETHUSD",1729603763817,5.46936956,2630.2,2629.8,10.26168856]
["bitfinex","ETHUSD",1729603763985,5.46936956,2630.2,2629.8,9.10551722]
["bitfinex","ETHUSD",1729603764875,1.66736956,2630.2,2629.8,12.90800722]
["bitfinex","ETHUSD",1729603765092,1.66736956,2630.2,2629.8,9.10551722]
["bitfinex","ETHUSD",1729603766122,5.46921956,2630.3,2629.8,12.90800722]
["bitfinex","ETHUSD",1729603766329,1.66736956,2630.2,2629.8,12.90800722]
["bitfinex","ETHUSD",1729603768850,3.80185,2630.3,2629.8,9.10551722]
["bitfinex","ETHUSD",1729603769126,1.66736956,2630.2,2629.8,9.10551722]
["bitfinex","ETHUSD",1729603769929,5.46938956,2630.2,2629.8,9.10551722]
["bitfinex","ETHUSD",1729603771232,1.66736956,2630.2,2629.8,12.90800722]
["bitfinex","ETHUSD",1729603771401,1.66736956,2630.2,2629.8,9.10551722]
["bitfinex","ETHUSD",1729603772199,1.66736956,2630.2,2629.8,12.90800722]
["bitfinex","ETHUSD",1729603772399,1.66736956,2630.2,2629.8,9.10551722]
["bitfinex","ETHUSD",1729603773298,1.66736956,2630.2,2629.8,12.90801722]
["bitfinex","ETHUSD",1729603773598,1.66736956,2630.2,2629.8,9.10551722]
["bitfinex","ETHUSD",1729603774193,5.46922956,2630.3,2629.8,9.10551722]
["bitfinex","ETHUSD",1729603774399,1.66736956,2630.2,2629.8,12.90801722]
["bitfinex","ETHUSD",1729603774811,5.46922956,2630.3,2629.8,12.90801722]
["bitfinex","ETHUSD",1729603776231,5.46922956,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1729603776403,5.46922956,2630.3,2629.9,7.80241]
["bitfinex","ETHUSD",1729603776922,3.80186,2630.3,2629.9,7.80241]
["bitfinex","ETHUSD",1729603777433,5.46922956,2630.3,2629.9,7.80241]
["bitfinex","ETHUSD",1729603778243,6.47774552,2630.3,2629.9,7.80241]
["bitfinex","ETHUSD",1729603779333,4.81037596,2630.3,2629.9,7.80241]
["bitfinex","ETHUSD",1729603780470,6.47774552,2630.3,2629.9,7.80241]
["bitfinex","ETHUSD",1729603781851,4.81037596,2630.3,2629.9,7.80241]
["bitfinex","ETHUSD",1729603782440,6.47774552,2630.3,2629.9,7.80241]
["bitfinex","ETHUSD",1729603783553,4.81037596,2630.3,2629.9,7.80241]
["bitfinex","ETHUSD",1729603783952,6.47774552,2630.3,2629.9,7.80241]
["bitfinex","ETHUSD",1729603785253,2.67588552,2630.3,2629.9,4.0]
["bitfinex","ETHUSD",1729603785466,4.44975155,2630.2,2629.9,4.0]
["bitfinex","ETHUSD",1729603785962,3.80199,2630.2,2629.8,5.10561722]
["bitfinex","ETHUSD",1729603786119,1.66736956,2630.1,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603786325,5.46964956,2630.0,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603786616,3.80228,2630.0,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603787251,7.60468,2630.0,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603787479,0.92720496,2629.9,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603787657,0.92720496,2629.9,2629.8,4.54326722]
["bitfinex","ETHUSD",1729603788470,5.46951956,2630.1,2629.8,4.54326722]
["bitfinex","ETHUSD",1729603789367,3.80215,2630.1,2629.8,4.54326722]
["bitfinex","ETHUSD",1729603791759,5.46951956,2630.1,2629.8,4.54326722]
["bitfinex","ETHUSD",1729603794477,3.80215,2630.1,2629.8,4.54326722]
["bitfinex","ETHUSD",1729603794676,6.26866956,2630.2,2629.8,4.54326722]
["bitfinex","ETHUSD",1729603794830,7.27572852,2630.2,2629.8,4.54326722]
["bitfinex","ETHUSD",1729603795471,5.46951956,2630.1,2629.8,4.54326722]
["bitfinex","ETHUSD",1729603795667,1.66736956,2630.0,2629.8,4.54326722]
["bitfinex","ETHUSD",1729603795966,1.66736956,2629.9,2629.8,4.54326722]
["bitfinex","ETHUSD",1729603796167,1.66736956,2629.9,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603796331,2.21432152,2629.9,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603797135,0.54695196,2629.9,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603797667,5.46951956,2630.1,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603798033,9.27175956,2630.1,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603798233,5.46951956,2630.1,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603798469,3.80229,2630.0,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603798924,5.46965956,2630.0,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603799058,6.53781193,2630.0,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603800231,2.73552193,2630.0,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603800505,6.53786193,2630.0,2629.8,0.54326722]
["bitfinex","ETHUSD",1729603800769,2.47766956,2629.9,2629.2,0.8052]
["bitfinex","ETHUSD",1729603800972,3.0,2630.3,2629.2,4.0]
["bitfinex","ETHUSD",1729603800973,5.47065956,2629.3,2629.2,4.0]
["bitfinex","ETHUSD",1729603801136,6.47907152,2629.3,2629.2,4.0]
["bitfinex","ETHUSD",1729603801339,3.80244,2629.9,2629.2,4.0]
["bitfinex","ETHUSD",1729603801340,4.61295,2629.8,2629.2,4.8052]
["bitfinex","ETHUSD",1729603801537,3.8022,2630.1,2629.6,5.47010956]
["bitfinex","ETHUSD",1729603801885,3.80208,2630.2,2629.7,4.60784]
["bitfinex","ETHUSD",1729603801886,5.46935956,2630.2,2629.7,4.60784]
["bitfinex","ETHUSD",1729603802064,3.80199,2630.2,2629.7,4.60784]
["bitfinex","ETHUSD",1729603802263,1.66736956,2630.1,2629.7,0.8052]
["bitfinex","ETHUSD",1729603802574,3.80199,2630.2,2629.7,4.8052]
["bitfinex","ETHUSD",1729603802575,5.46971956,2630.0,2629.7,4.8052]
["bitfinex","ETHUSD",1729603802790,5.46985956,2629.9,2629.7,4.8052]
["bitfinex","ETHUSD",1729603802950,3.80235,2630.0,2629.7,4.0]
["bitfinex","ETHUSD",1729603802951,5.46993956,2629.8,2629.7,4.0]
["bitfinex","ETHUSD",1729603803468,3.80273,2629.7,2629.2,4.61904]
["bitfinex","ETHUSD",1729603803791,3.80254,2629.9,2629.3,5.66736956]
["bitfinex","ETHUSD",1729603803792,5.46990956,2629.9,2629.3,5.66736956]
["bitfinex","ETHUSD",1729603803958,3.80192,2630.3,2629.7,0.7873]
["bitfinex","ETHUSD",1729603803959,0.8263,2630.3,2629.7,0.7873]
["bitfinex","ETHUSD",1729603804164,1.66736956,2630.1,2629.7,0.7873]
["bitfinex","ETHUSD",1729603804366,5.46979956,2629.9,2629.7,0.7873]
["bitfinex","ETHUSD",1729603804680,5.46979956,2629.9,2629.5,0.7873]
["bitfinex","ETHUSD",1729603804982,5.46979956,2629.9,2629.5,4.5903]
["bitfinex","ETHUSD",1729603805352,1.66736956,2629.9,2629.5,4.59022]
["bitfinex","ETHUSD",1729603805553,6.29596956,2630.0,2629.5,1.81305896]
["bitfinex","ETHUSD",1729603805775,6.29596956,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729603805973,1.66736956,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1729603806153,6.29596956,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729603806475,1.66736956,2630.1,2629.7,3.80265]
["bitfinex","ETHUSD",1729603806984,1.66736956,2630.0,2629.6,0.5615909]
["bitfinex","ETHUSD",1729603807169,1.66736956,2630.0,2629.5,1.81305896]
["bitfinex","ETHUSD",1729603807376,1.66736956,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1729603807562,3.80214,2630.1,2629.5,5.61594896]
["bitfinex","ETHUSD",1729603807563,1.66736956,2629.9,2629.5,5.61594896]
["bitfinex","ETHUSD",1729603807761,5.46994956,2629.8,2629.5,0.7873]
["bitfinex","ETHUSD",1729603808298,5.47007956,2629.7,2629.3,4.775]
["bitfinex","ETHUSD",1729603808588,5.47007956,2629.7,2629.3,8.57828]
["bitfinex","ETHUSD",1729603808886,5.46994956,2629.8,2629.3,8.57828]
["bitfinex","ETHUSD",1729603809246,5.46994956,2629.8,2629.3,4.57828]
["bitfinex","ETHUSD",1729603809501,3.80258,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1729603809847,5.46994956,2629.8,2629.3,4.57827]
["bitfinex","ETHUSD",1729603810049,5.47009956,2629.7,2629.3,0.775]
["bitfinex","ETHUSD",1729603811058,5.46994956,2629.8,2629.3,0.775]
["bitfinex","ETHUSD",1729603811268,9.27261956,2629.8,2629.3,0.775]
["bitfinex","ETHUSD",1729603811594,5.46994956,2629.8,2629.3,4.5782]
["bitfinex","ETHUSD",1729603811969,5.46994956,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1729603812501,5.46994956,2629.8,2629.3,4.57827]
["bitfinex","ETHUSD",1729603812659,3.80271,2629.7,2629.3,4.57827]
["bitfinex","ETHUSD",1729603813084,6.47803152,2629.8,2629.3,4.57827]
["bitfinex","ETHUSD",1729603813679,6.47803152,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1729603814280,6.47803152,2629.8,2629.3,0.775]
["bitfinex","ETHUSD",1729603814490,3.80271,2629.7,2629.3,0.775]
["bitfinex","ETHUSD",1729603815106,5.47057956,2629.4,2629.1,0.7964]
["bitfinex","ETHUSD",1729603815396,5.47057956,2629.4,2629.2,4.0]
["bitfinex","ETHUSD",1729603815397,3.80331,2629.3,2629.2,4.0]
["bitfinex","ETHUSD",1729603815595,3.80351,2629.2,2629.0,0.02281419]
["bitfinex","ETHUSD",1729603815797,3.80351,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1729603815798,0.840922,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1729603815981,4.60536,2629.6,2629.1,3.80345]
["bitfinex","ETHUSD",1729603816186,0.8024,2629.6,2629.1,3.87951425]
["bitfinex","ETHUSD",1729603816370,0.8024,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1729603816566,0.8024,2629.9,2629.4,4.59952]
["bitfinex","ETHUSD",1729603816567,5.065396,2629.9,2629.4,4.59952]
["bitfinex","ETHUSD",1729603816793,4.60492,2629.9,2629.4,4.59952]
["bitfinex","ETHUSD",1729603816985,1.66736956,2629.7,2629.4,0.7964]
["bitfinex","ETHUSD",1729603817721,5.47021956,2629.7,2629.4,0.7964]
["bitfinex","ETHUSD",1729603817918,3.80285,2629.7,2629.4,0.7964]
["bitfinex","ETHUSD",1729603818088,5.46995956,2629.8,2629.4,4.59947]
["bitfinex","ETHUSD",1729603818486,0.8024,2630.1,2629.4,1.636676]
["bitfinex","ETHUSD",1729603818683,2.46976956,2630.3,2629.8,0.7964]
["bitfinex","ETHUSD",1729603818916,3.8022,2630.1,2629.8,0.7964]
["bitfinex","ETHUSD",1729603819121,1.66736956,2630.0,2629.6,3.80274]
["bitfinex","ETHUSD",1729603819290,5.46956956,2630.1,2629.6,4.60114]
["bitfinex","ETHUSD",1729603819492,1.66736956,2630.0,2629.6,4.60114]
["bitfinex","ETHUSD",1729603819699,1.66736956,2630.0,2629.6,8.40393]
["bitfinex","ETHUSD",1729603819901,1.66736956,2630.0,2629.6,4.60114]
["bitfinex","ETHUSD",1729603820129,5.46956956,2630.1,2629.6,8.40392]
["bitfinex","ETHUSD",1729603820287,5.46956956,2630.1,2629.6,8.40391]
["bitfinex","ETHUSD",1729603820728,3.8022,2630.1,2629.6,6.26850956]
["bitfinex","ETHUSD",1729603820935,3.8022,2630.1,2629.6,10.07129956]
["bitfinex","ETHUSD",1729603821333,3.80228,2630.0,2629.6,6.26850956]
["bitfinex","ETHUSD",1729603821836,3.8022,2630.1,2629.6,4.60114]
["bitfinex","ETHUSD",1729603822000,3.8022,2630.1,2629.6,10.07129956]
["bitfinex","ETHUSD",1729603822833,3.8022,2630.1,2629.7,1.66736956]
["bitfinex","ETHUSD",1729603823325,3.82460419,2630.4,2630.0,0.7981]
["bitfinex","ETHUSD",1729603823488,3.80179,2630.4,2630.0,2.46546956]
["bitfinex","ETHUSD",1729603824099,3.80179,2630.4,2630.0,0.7981]
["bitfinex","ETHUSD",1729603824293,3.80179,2630.4,2630.0,2.46546956]
["bitfinex","ETHUSD",1729603824493,4.80789096,2630.4,2630.0,0.7981]
["bitfinex","ETHUSD",1729603824923,3.80185,2630.3,2630.0,0.7981]
["bitfinex","ETHUSD",1729603826136,4.80781096,2630.4,2630.0,0.7981]
["bitfinex","ETHUSD",1729603827038,3.80156,2630.5,2630.3,1.66736956]
["bitfinex","ETHUSD",1729603827239,3.0,2631.1,2630.3,1.66736956]
["bitfinex","ETHUSD",1729603827240,3.80054,2631.2,2630.5,3.80144]
["bitfinex","ETHUSD",1729603827398,3.80054,2631.2,2630.8,5.46845956]
["bitfinex","ETHUSD",1729603827599,4.63312419,2631.5,2631.1,1.66736956]
["bitfinex","ETHUSD",1729603827910,4.60999,2631.8,2631.4,1.66736956]
["bitfinex","ETHUSD",1729603828118,3.79926,2632.1,2631.7,1.66736956]
["bitfinex","ETHUSD",1729603828442,3.79941,2632.0,2631.6,1.66736956]
["bitfinex","ETHUSD",1729603829103,3.79961,2631.9,2631.3,4.61662]
["bitfinex","ETHUSD",1729603829335,0.379941,2631.9,2631.4,1.66736956]
["bitfinex","ETHUSD",1729603829638,0.8102,2632.2,2631.7,1.66736956]
["bitfinex","ETHUSD",1729603829799,3.79891,2632.4,2632.1,1.66736956]
["bitfinex","ETHUSD",1729603829997,3.82142419,2632.6,2632.3,1.66736956]
["bitfinex","ETHUSD",1729603830199,3.79861,2632.6,2632.2,1.66736956]
["bitfinex","ETHUSD",1729603830411,4.178531,2632.5,2632.2,1.66736956]
["bitfinex","ETHUSD",1729603830751,0.379861,2632.5,2632.1,1.66736956]
["bitfinex","ETHUSD",1729603831343,3.79855,2632.6,2632.4,1.66736956]
["bitfinex","ETHUSD",1729603831642,3.79855,2632.6,2632.1,1.66736956]
["bitfinex","ETHUSD",1729603831810,3.79855,2632.6,2632.0,0.07597715]
["bitfinex","ETHUSD",1729603831811,5.46591956,2632.6,2632.0,5.54271671]
["bitfinex","ETHUSD",1729603832402,3.79855,2632.6,2632.0,0.07597715]
["bitfinex","ETHUSD",1729603832646,3.79831,2632.8,2632.0,0.07597715]
["bitfinex","ETHUSD",1729603832815,3.79801,2633.0,2632.3,4.55125]
["bitfinex","ETHUSD",1729603833020,3.79801,2633.0,2632.4,0.07596771]
["bitfinex","ETHUSD",1729603833347,3.79811,2632.9,2632.4,0.07596771]
["bitfinex","ETHUSD",1729603833715,3.79801,2633.0,2632.4,0.07596771]
["bitfinex","ETHUSD",1729603834739,3.79801,2633.0,2632.3,4.55126]
["bitfinex","ETHUSD",1729603834912,3.79801,2633.0,2632.3,5.386305]
["bitfinex","ETHUSD",1729603835315,3.79801,2633.0,2632.3,1.587445]
["bitfinex","ETHUSD",1729603835542,3.79832,2632.8,2632.3,0.7524]
["bitfinex","ETHUSD",1729603835726,3.79888,2632.4,2632.0,0.7816]
["bitfinex","ETHUSD",1729603835927,3.71733758,2632.3,2632.0,0.7816]
["bitfinex","ETHUSD",1729603836639,3.79888,2632.4,2632.0,0.7816]
["bitfinex","ETHUSD",1729603836938,7.59778,2632.4,2632.0,0.7816]
["bitfinex","ETHUSD",1729603837240,3.79888,2632.4,2632.0,0.7816]
["bitfinex","ETHUSD",1729603838438,3.71733758,2632.3,2632.0,0.7816]
["bitfinex","ETHUSD",1729603838629,4.55056176,2632.4,2631.9,0.54326722]
["bitfinex","ETHUSD",1729603838630,3.71733758,2632.1,2631.9,0.54326722]
["bitfinex","ETHUSD",1729603838829,7.51630758,2632.3,2631.9,0.54326722]
["bitfinex","ETHUSD",1729603839349,3.79912,2632.2,2631.9,0.54326722]
["bitfinex","ETHUSD",1729603840209,3.71733758,2632.3,2631.9,0.54326722]
["bitfinex","ETHUSD",1729603840420,7.51636758,2632.3,2631.9,0.54326722]
["bitfinex","ETHUSD",1729603841039,4.55046176,2632.4,2631.9,0.54326722]
["bitfinex","ETHUSD",1729603841348,3.79879,2632.5,2631.9,0.54326722]
["bitfinex","ETHUSD",1729603841506,3.79879,2632.5,2632.0,0.7714]
["bitfinex","ETHUSD",1729603841707,3.79879,2632.5,2632.0,0.84738085]
["bitfinex","ETHUSD",1729603842007,3.79883,2632.4,2632.0,0.7714]
["bitfinex","ETHUSD",1729603842209,7.51621758,2632.4,2632.0,0.7714]
["bitfinex","ETHUSD",1729603842546,3.79939,2632.0,2631.9,0.54326722]
["bitfinex","ETHUSD",1729603843542,3.79968,2631.8,2631.7,1.82836149]
["bitfinex","ETHUSD",1729603843755,3.80036,2631.4,2631.2,0.02281419]
["bitfinex","ETHUSD",1729603844056,3.80063,2631.2,2630.7,1.82836149]
["bitfinex","ETHUSD",1729603844222,7.51828758,2631.0,2630.7,1.82836149]
["bitfinex","ETHUSD",1729603845362,3.71733758,2630.8,2630.3,0.8225]
["bitfinex","ETHUSD",1729603845648,3.71733758,2630.4,2630.2,0.54326722]
["bitfinex","ETHUSD",1729603845941,7.51911758,2630.4,2630.2,0.54326722]
["bitfinex","ETHUSD",1729603846145,3.80184,2630.3,2630.2,0.54326722]
["bitfinex","ETHUSD",1729603846354,3.80184,2630.3,2630.1,0.02281419]
["bitfinex","ETHUSD",1729603846506,3.80242,2629.9,2629.8,1.82836149]
["bitfinex","ETHUSD",1729603846817,3.71733758,2629.9,2629.8,1.82836149]
["bitfinex","ETHUSD",1729603847021,3.80228,2630.0,2629.8,1.82836149]
["bitfinex","ETHUSD",1729603847225,3.80229,2630.0,2629.8,1.82836149]
["bitfinex","ETHUSD",1729603847451,3.71733758,2629.9,2629.8,1.82836149]
["bitfinex","ETHUSD",1729603847700,3.71733758,2629.9,2629.3,0.8225]
["bitfinex","ETHUSD",1729603847701,3.80268,2629.8,2629.3,0.8225]
["bitfinex","ETHUSD",1729603847948,7.52057758,2629.4,2629.1,4.0]
["bitfinex","ETHUSD",1729603848132,7.52057758,2629.4,2629.0,2.3944429]
["bitfinex","ETHUSD",1729603848133,3.71733758,2629.2,2629.0,2.3944429]
["bitfinex","ETHUSD",1729603848443,3.80338,2629.3,2629.0,2.37162871]
["bitfinex","ETHUSD",1729603848866,3.71733758,2629.4,2629.0,2.37162871]
["bitfinex","ETHUSD",1729603849015,7.52056758,2629.4,2629.0,2.37162871]
["bitfinex","ETHUSD",1729603849349,3.80332,2629.3,2629.0,2.37162871]
["bitfinex","ETHUSD",1729603849922,3.71733758,2629.2,2629.0,2.37162871]
["bitfinex","ETHUSD",1729603850113,3.80358,2629.1,2629.0,2.37162871]
["bitfinex","ETHUSD",1729603850308,3.80358,2629.1,2629.0,0.54326722]
["bitfinex","ETHUSD",1729603851139,3.80384,2629.0,2628.3,4.63756]
["bitfinex","ETHUSD",1729603851326,3.71733758,2628.7,2628.3,1.296656]
["bitfinex","ETHUSD",1729603851713,3.71733758,2628.7,2628.1,1.82836149]
["bitfinex","ETHUSD",1729603851918,3.71733758,2628.7,2628.1,1.904444]
["bitfinex","ETHUSD",1729603852358,3.80432,2628.6,2628.1,1.904444]
["bitfinex","ETHUSD",1729603852538,3.71733758,2628.4,2628.1,1.82836149]
["bitfinex","ETHUSD",1729603853563,3.80482,2628.3,2628.1,1.82836149]
["bitfinex","ETHUSD",1729603854153,3.80488,2628.2,2628.1,1.82836149]
["bitfinex","ETHUSD",1729603854360,3.80488,2628.2,2627.9,0.02281419]
["bitfinex","ETHUSD",1729603854361,3.80517,2628.0,2627.9,0.02281419]
["bitfinex","ETHUSD",1729603854522,3.80503,2628.1,2627.4,5.17081578]
["bitfinex","ETHUSD",1729603854723,7.61017,2628.1,2627.5,0.07610805]
["bitfinex","ETHUSD",1729603854918,3.8052,2628.0,2627.5,0.07610805]
["bitfinex","ETHUSD",1729603855154,3.8052,2628.0,2627.4,5.17081578]
["bitfinex","ETHUSD",1729603855357,3.80503,2628.1,2627.4,6.06852136]
["bitfinex","ETHUSD",1729603855862,7.61015,2628.1,2627.5,0.07610807]
["bitfinex","ETHUSD",1729603856026,3.80518,2628.0,2627.5,0.07610807]
["bitfinex","ETHUSD",1729603856221,3.80503,2628.1,2627.5,0.07610807]
["bitfinex","ETHUSD",1729603856426,3.80503,2628.1,2627.5,3.88196807]
["bitfinex","ETHUSD",1729603856932,3.80503,2628.1,2627.5,4.87701701]
["bitfinex","ETHUSD",1729603858260,9.70386019,2628.3,2627.6,3.80569]
["bitfinex","ETHUSD",1729603858261,3.8049,2628.2,2627.6,3.80569]
["bitfinex","ETHUSD",1729603858462,3.80482,2628.3,2627.7,3.88158386]
["bitfinex","ETHUSD",1729603858757,3.8046,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1729603858989,4.70212044,2628.5,2627.7,3.80548]
["bitfinex","ETHUSD",1729603859165,8.14666443,2628.3,2627.7,7.61096]
["bitfinex","ETHUSD",1729603859339,4.34192443,2628.3,2627.8,3.80541]
["bitfinex","ETHUSD",1729603859722,4.34192443,2628.3,2627.9,0.07609742]
["bitfinex","ETHUSD",1729603859928,4.34192443,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1729603860128,8.43851,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1729603860363,7.60847,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1729603860568,0.83,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1729603860767,4.6338,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1729603861060,8.16841862,2629.1,2628.3,7.60934]
["bitfinex","ETHUSD",1729603861261,3.804,2628.9,2628.3,4.565534]
["bitfinex","ETHUSD",1729603861486,4.34192443,2628.8,2628.3,8.370174]
["bitfinex","ETHUSD",1729603861672,4.34192443,2629.1,2628.4,3.88059181]
["bitfinex","ETHUSD",1729603861973,11.94844443,2629.4,2628.7,4.55781]
["bitfinex","ETHUSD",1729603862127,3.80338,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1729603862477,3.80401,2628.8,2628.3,1.566434]
["bitfinex","ETHUSD",1729603862628,8.14593443,2628.8,2628.3,4.61023]
["bitfinex","ETHUSD",1729603862845,4.34192443,2628.5,2628.0,4.59779]
["bitfinex","ETHUSD",1729603863279,4.34192443,2628.5,2628.0,4.59777]
["bitfinex","ETHUSD",1729603863433,8.14645443,2628.5,2628.0,1.56650974]
["bitfinex","ETHUSD",1729603863638,8.14645443,2628.5,2628.0,0.7927]
["bitfinex","ETHUSD",1729603863870,4.34192443,2628.5,2628.0,4.67394428]
["bitfinex","ETHUSD",1729603864074,3.80432,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1729603864286,3.80432,2628.6,2627.9,1.82836149]
["bitfinex","ETHUSD",1729603864485,3.80432,2628.6,2628.0,3.88125429]
["bitfinex","ETHUSD",1729603864771,3.80432,2628.6,2628.1,4.60421]
["bitfinex","ETHUSD",1729603864951,3.80432,2628.6,2628.1,0.7992]
["bitfinex","ETHUSD",1729603865251,3.80432,2628.6,2628.1,4.60422]
["bitfinex","ETHUSD",1729603865864,7.60871,2628.6,2628.1,0.7992]
["bitfinex","ETHUSD",1729603866064,3.80432,2628.6,2628.1,0.7992]
["bitfinex","ETHUSD",1729603866271,4.61894444,2628.6,2628.1,4.60421]
["bitfinex","ETHUSD",1729603866875,3.80432,2628.6,2628.1,4.60421]
["bitfinex","ETHUSD",1729603867073,3.80411,2628.8,2628.2,0.07609165]
["bitfinex","ETHUSD",1729603867371,3.80426,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1729603867558,8.14603443,2628.8,2628.2,7.60957]
["bitfinex","ETHUSD",1729603867766,4.34192443,2628.8,2628.3,0.07608595]
["bitfinex","ETHUSD",1729603867947,4.57792,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1729603868142,3.80401,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1729603868784,3.80419,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1729603869477,8.14647443,2628.5,2627.9,1.82836149]
["bitfinex","ETHUSD",1729603869787,3.8047,2628.4,2627.9,1.82836149]
["bitfinex","ETHUSD",1729603869954,3.80489,2628.2,2627.9,1.82836149]
["bitfinex","ETHUSD",1729603870488,4.34192443,2628.2,2627.8,0.54326722]
["bitfinex","ETHUSD",1729603870693,3.80547,2627.8,2627.6,0.02281419]
["bitfinex","ETHUSD",1729603870982,4.34192443,2627.9,2627.2,0.7793]
["bitfinex","ETHUSD",1729603871185,4.34192443,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1729603871348,3.80517,2628.0,2627.5,0.59564416]
["bitfinex","ETHUSD",1729603871551,3.80539,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1729603871794,4.34192443,2627.5,2626.6,0.7793]
["bitfinex","ETHUSD",1729603872094,4.34192443,2626.8,2626.5,0.02281419]
["bitfinex","ETHUSD",1729603872384,4.34192443,2626.8,2626.4,0.39723465]
["bitfinex","ETHUSD",1729603872683,8.14886443,2626.8,2626.3,0.7793]
["bitfinex","ETHUSD",1729603872883,8.14886443,2626.8,2626.1,2.37162871]
["bitfinex","ETHUSD",1729603873085,4.34192443,2626.5,2626.1,2.37162871]
["bitfinex","ETHUSD",1729603873299,4.34192443,2626.5,2625.7,0.8116]
["bitfinex","ETHUSD",1729603873300,8.14970443,2626.2,2625.7,0.8116]
["bitfinex","ETHUSD",1729603873647,4.34192443,2625.9,2625.5,0.39475391]
["bitfinex","ETHUSD",1729603873858,11.95764443,2626.2,2625.5,4.20346391]
["bitfinex","ETHUSD",1729603874188,3.80829,2625.9,2625.4,0.8877628]
["bitfinex","ETHUSD",1729603874482,3.80838,2625.8,2625.4,1.52071957]
["bitfinex","ETHUSD",1729603874693,3.80851,2625.7,2625.3,1.85117568]
["bitfinex","ETHUSD",1729603874990,4.34192443,2625.6,2625.3,1.82836149]
["bitfinex","ETHUSD",1729603875366,8.15066443,2625.6,2625.3,1.82836149]
["bitfinex","ETHUSD",1729603875574,8.15066443,2625.6,2624.8,0.1]
["bitfinex","ETHUSD",1729603875575,3.80894,2625.4,2624.8,0.1]
["bitfinex","ETHUSD",1729603875896,4.34192443,2624.9,2624.8,0.1]
["bitfinex","ETHUSD",1729603876183,3.80938,2625.1,2624.8,0.1]
["bitfinex","ETHUSD",1729603876386,8.15158443,2624.9,2624.8,0.1]
["bitfinex","ETHUSD",1729603876595,0.81508644,2625.4,2624.8,0.1]
["bitfinex","ETHUSD",1729603876596,4.62415644,2625.4,2624.8,0.1]
["bitfinex","ETHUSD",1729603876892,4.34192443,2625.0,2624.8,0.1]
["bitfinex","ETHUSD",1729603877051,4.34192443,2625.3,2624.8,0.1]
["bitfinex","ETHUSD",1729603877251,4.34192443,2625.0,2624.8,0.1]
["bitfinex","ETHUSD",1729603878800,4.34192443,2625.2,2624.8,0.1]
["bitfinex","ETHUSD",1729603880062,9.34625487,2625.2,2624.8,0.1]
["bitfinex","ETHUSD",1729603880277,4.34192443,2624.9,2624.8,0.1]
["bitfinex","ETHUSD",1729603881158,3.80912,2625.3,2624.8,0.1]
["bitfinex","ETHUSD",1729603881574,4.34192443,2625.1,2624.8,0.1]
["bitfinex","ETHUSD",1729603882193,4.34192443,2625.4,2624.8,0.1]
["bitfinex","ETHUSD",1729603882368,5.92002287,2625.4,2624.8,0.1]
["bitfinex","ETHUSD",1729603882564,5.92002287,2625.4,2624.8,3.90972]
["bitfinex","ETHUSD",1729603882986,4.34192443,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1729603883192,4.34192443,2625.4,2624.8,4.68843]
["bitfinex","ETHUSD",1729603883482,4.34192443,2625.4,2624.9,3.80962]
["bitfinex","ETHUSD",1729603884760,4.34192443,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729603885484,8.15096443,2625.4,2624.8,3.90973]
["bitfinex","ETHUSD",1729603885685,3.80964,2625.0,2624.8,0.1]
["bitfinex","ETHUSD",1729603886000,3.80966,2624.9,2624.8,0.1]
["bitfinex","ETHUSD",1729603886173,4.61446,2624.9,2624.8,0.1]
["bitfinex","ETHUSD",1729603886357,5.89106244,2624.9,2624.8,0.1]
["bitfinex","ETHUSD",1729603887298,8.15130443,2625.1,2624.8,0.1]
["bitfinex","ETHUSD",1729603887795,3.8096,2625.0,2624.8,0.1]
["bitfinex","ETHUSD",1729603888692,4.34192443,2625.1,2624.8,0.1]
["bitfinex","ETHUSD",1729603888900,8.15137443,2625.1,2624.8,0.1]
["bitfinex","ETHUSD",1729603889058,4.34192443,2625.1,2624.8,0.1]
["bitfinex","ETHUSD",1729603889264,8.15053443,2625.7,2624.8,0.17619738]
["bitfinex","ETHUSD",1729603889497,8.15053443,2625.7,2625.1,3.80931]
["bitfinex","ETHUSD",1729603889669,4.34192443,2625.7,2625.1,3.80931]
["bitfinex","ETHUSD",1729603889865,4.34192443,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1729603890070,4.34192443,2625.7,2625.4,3.80894]
["bitfinex","ETHUSD",1729603890458,4.36473862,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1729603890663,5.13782443,2626.6,2625.6,0.07617293]
["bitfinex","ETHUSD",1729603890882,4.6031,2626.6,2626.0,3.80796]
["bitfinex","ETHUSD",1729603891095,8.14912443,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1729603891403,3.80737,2626.5,2625.8,4.63493]
["bitfinex","ETHUSD",1729603891570,3.80783,2626.2,2625.8,0.8266]
["bitfinex","ETHUSD",1729603891764,3.80783,2626.2,2625.7,3.0]
["bitfinex","ETHUSD",1729603892192,3.80802,2626.1,2625.5,0.7596]
["bitfinex","ETHUSD",1729603892496,5.00358144,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1729603892705,5.00358144,2626.2,2625.6,3.88469344]
["bitfinex","ETHUSD",1729603892922,3.80783,2626.2,2625.6,3.80853]
["bitfinex","ETHUSD",1729603893518,3.80783,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1729603893819,3.80735,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1729603893990,4.57768,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1729603894188,3.80736,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1729603894385,4.837785,2626.4,2625.6,3.80859]
["bitfinex","ETHUSD",1729603894688,3.80799,2626.1,2625.5,4.56831]
["bitfinex","ETHUSD",1729603894887,3.80799,2626.1,2625.5,4.64446222]
["bitfinex","ETHUSD",1729603895088,3.80818,2626.0,2625.5,0.7596]
["bitfinex","ETHUSD",1729603895417,3.80831,2625.9,2625.6,4.0]
["bitfinex","ETHUSD",1729603895626,3.80844,2625.8,2625.6,4.0]
["bitfinex","ETHUSD",1729603896325,3.80769,2626.3,2625.3,0.54326722]
["bitfinex","ETHUSD",1729603896619,4.837785,2626.4,2625.3,0.54326722]
["bitfinex","ETHUSD",1729603896620,3.80867,2625.6,2625.3,0.54326722]
["bitfinex","ETHUSD",1729603896821,3.80852,2625.7,2625.3,0.54326722]
["bitfinex","ETHUSD",1729603897197,3.80887,2625.5,2625.3,0.54326722]
["bitfinex","ETHUSD",1729603897594,3.80894,2625.4,2625.3,0.54326722]
["bitfinex","ETHUSD",1729603897784,3.80894,2625.4,2624.9,3.83236419]
["bitfinex","ETHUSD",1729603898124,3.80894,2625.4,2625.0,4.0]
["bitfinex","ETHUSD",1729603898624,3.80894,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1729603899420,3.8088,2625.5,2624.9,4.661796]
["bitfinex","ETHUSD",1729603899620,3.80894,2625.4,2624.9,4.661796]
["bitfinex","ETHUSD",1729603899993,7.61799,2625.4,2624.9,4.661796]
["bitfinex","ETHUSD",1729603900195,3.80894,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1729603900523,3.80894,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1729603900686,3.80875,2625.6,2624.9,3.88575379]
["bitfinex","ETHUSD",1729603901025,3.80888,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1729603901199,3.80879,2625.5,2625.0,7.61888]
["bitfinex","ETHUSD",1729603901395,0.7659,2625.9,2625.2,3.80914]
["bitfinex","ETHUSD",1729603901628,3.80836,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1729603902222,7.61724,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1729603902727,3.8088,2625.5,2625.1,3.80924]
["bitfinex","ETHUSD",1729603902888,3.80861,2625.7,2625.1,3.80924]
["bitfinex","ETHUSD",1729603903090,3.80861,2625.7,2625.2,3.88539652]
["bitfinex","ETHUSD",1729603903310,7.61725,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1729603903497,3.80867,2625.6,2625.0,0.85976638]
["bitfinex","ETHUSD",1729603903827,3.80867,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1729603904120,3.80861,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1729603904121,3.80856,2625.7,2625.1,7.61865]
["bitfinex","ETHUSD",1729603904316,7.61715,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1729603904617,3.80856,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1729603904821,3.80856,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1729603905317,3.80856,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729603905517,7.61719,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729603906325,3.80856,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729603906825,7.61721,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729603907390,3.80856,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729603908021,7.6172,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729603908231,3.80856,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729603908733,3.80856,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729603909435,4.57421,2625.9,2625.4,3.8088]
["bitfinex","ETHUSD",1729603909644,0.7949,2626.2,2625.4,0.8085]
["bitfinex","ETHUSD",1729603909932,4.837785,2625.6,2624.9,3.80956]
["bitfinex","ETHUSD",1729603910097,3.80902,2625.4,2625.1,4.0]
["bitfinex","ETHUSD",1729603910497,3.80881,2625.5,2625.1,4.0]
["bitfinex","ETHUSD",1729603911102,3.80913,2625.3,2625.1,4.0]
["bitfinex","ETHUSD",1729603911294,3.80889,2625.5,2625.1,4.0]
["bitfinex","ETHUSD",1729603911498,3.80889,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1729603911700,7.61801,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1729603911914,3.80894,2625.4,2624.9,7.80966]
["bitfinex","ETHUSD",1729603912114,3.80894,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1729603912516,3.80894,2625.4,2624.9,7.80953]
["bitfinex","ETHUSD",1729603912714,3.80894,2625.4,2625.0,3.80946]
["bitfinex","ETHUSD",1729603913014,4.60365,2625.6,2624.9,7.80953]
["bitfinex","ETHUSD",1729603913334,3.80859,2625.7,2625.1,3.80931]
["bitfinex","ETHUSD",1729603913543,3.80859,2625.7,2625.1,7.61856]
["bitfinex","ETHUSD",1729603913729,3.80866,2625.6,2625.1,7.61856]
["bitfinex","ETHUSD",1729603913910,3.80852,2625.7,2625.2,3.80909]
["bitfinex","ETHUSD",1729603914113,3.80838,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1729603914316,8.9395379,2625.9,2625.4,3.80888]
["bitfinex","ETHUSD",1729603914708,3.80837,2625.8,2625.4,7.80888]
["bitfinex","ETHUSD",1729603915244,4.5914885,2626.3,2625.5,3.88489337]
["bitfinex","ETHUSD",1729603915245,3.80798,2626.1,2625.5,3.88489337]
["bitfinex","ETHUSD",1729603915401,3.80798,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1729603915608,3.80808,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1729603915804,8.9187679,2626.2,2625.6,3.80858]
["bitfinex","ETHUSD",1729603915805,3.80793,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1729603916220,3.80793,2626.1,2625.6,7.80858]
["bitfinex","ETHUSD",1729603917608,3.80794,2626.1,2625.6,11.61712]
["bitfinex","ETHUSD",1729603917928,3.80794,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1729603918134,8.1568679,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1729603918334,5.14397209,2626.5,2625.7,0.780841]
["bitfinex","ETHUSD",1729603918528,3.80707,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1729603918706,8.1561679,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1729603919119,4.3489579,2626.6,2626.3,3.80755]
["bitfinex","ETHUSD",1729603919421,4.3489579,2626.6,2626.3,3.80761]
["bitfinex","ETHUSD",1729603919838,3.80735,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1729603920003,4.3489579,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1729603920209,3.80753,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1729603920434,4.3489579,2626.3,2625.8,0.7918]
["bitfinex","ETHUSD",1729603920621,8.1571379,2626.0,2625.6,4.0]
["bitfinex","ETHUSD",1729603920831,3.80831,2625.9,2625.6,4.0]
["bitfinex","ETHUSD",1729603921040,8.1571379,2626.0,2625.6,4.0]
["bitfinex","ETHUSD",1729603921443,4.3489579,2626.0,2625.6,4.0]
["bitfinex","ETHUSD",1729603921755,8.1570279,2626.0,2625.6,7.80864]
["bitfinex","ETHUSD",1729603922040,0.7571,2626.4,2625.6,7.80865]
["bitfinex","ETHUSD",1729603922041,3.80795,2626.1,2625.6,7.80865]
["bitfinex","ETHUSD",1729603922251,3.80813,2626.0,2625.6,7.80865]
["bitfinex","ETHUSD",1729603922436,4.3489579,2625.7,2625.6,4.0]
["bitfinex","ETHUSD",1729603923027,8.1574579,2625.7,2625.6,4.0]
["bitfinex","ETHUSD",1729603923735,3.80884,2625.5,2625.3,1.82836149]
["bitfinex","ETHUSD",1729603923934,3.80866,2625.6,2625.3,1.82836149]
["bitfinex","ETHUSD",1729603924546,3.80865,2625.6,2625.3,1.82836149]
["bitfinex","ETHUSD",1729603925525,4.3489579,2625.7,2625.3,5.63737149]
["bitfinex","ETHUSD",1729603925739,3.80816,2626.0,2625.3,6.72830702]
["bitfinex","ETHUSD",1729603925740,8.1571179,2626.0,2625.3,6.72830702]
["bitfinex","ETHUSD",1729603925906,4.3489579,2625.7,2625.3,1.82836149]
["bitfinex","ETHUSD",1729603926109,3.80872,2625.6,2625.3,1.82836149]
["bitfinex","ETHUSD",1729603926312,4.3489579,2625.7,2625.3,1.82836149]
["bitfinex","ETHUSD",1729603926506,8.1574679,2625.7,2625.3,1.82836149]
["bitfinex","ETHUSD",1729603926950,8.1574679,2625.7,2625.3,5.63743149]
["bitfinex","ETHUSD",1729603927153,0.8291,2626.1,2625.3,5.63743149]
["bitfinex","ETHUSD",1729603927154,4.3489579,2626.0,2625.3,5.63743149]
["bitfinex","ETHUSD",1729603927318,3.80844,2625.8,2625.3,5.63743149]
["bitfinex","ETHUSD",1729603927710,8.1574679,2625.7,2625.3,1.82836149]
["bitfinex","ETHUSD",1729603927921,3.8089,2625.5,2625.2,0.56608141]
["bitfinex","ETHUSD",1729603928149,3.8089,2625.5,2625.2,0.54326722]
["bitfinex","ETHUSD",1729603928556,8.1575279,2625.7,2625.2,0.54326722]
["bitfinex","ETHUSD",1729603928850,3.80848,2625.8,2625.4,3.8089]
["bitfinex","ETHUSD",1729603929056,7.61692,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1729603929215,3.80844,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1729603929414,3.80857,2625.7,2625.3,3.80897]
["bitfinex","ETHUSD",1729603930054,3.80887,2625.5,2625.2,0.54326722]
["bitfinex","ETHUSD",1729603930371,3.80895,2625.4,2625.2,0.54326722]
["bitfinex","ETHUSD",1729603933578,4.37780637,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1729603933880,4.37780637,2625.9,2625.3,0.07617347]
["bitfinex","ETHUSD",1729603933881,3.80837,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1729603934042,3.80837,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1729603934244,3.80855,2625.7,2625.2,4.35249722]
["bitfinex","ETHUSD",1729603934552,3.80855,2625.7,2625.2,0.54326722]
["bitfinex","ETHUSD",1729603934553,3.80874,2625.6,2625.2,0.54326722]
["bitfinex","ETHUSD",1729603934755,1.99952479,2625.6,2625.2,0.54326722]
["bitfinex","ETHUSD",1729603934953,3.80908,2625.3,2624.9,4.56924]
["bitfinex","ETHUSD",1729603935488,3.80908,2625.3,2624.9,4.56918]
["bitfinex","ETHUSD",1729603935786,4.3489579,2625.4,2624.7,9.40890149]
["bitfinex","ETHUSD",1729603935947,3.80945,2625.1,2624.7,6.40895149]
["bitfinex","ETHUSD",1729603936143,3.80953,2625.0,2624.7,2.59906149]
["bitfinex","ETHUSD",1729603936343,3.80953,2625.0,2624.7,1.82836149]
["bitfinex","ETHUSD",1729603936547,3.80896,2625.4,2624.7,1.82836149]
["bitfinex","ETHUSD",1729603936548,3.80924,2625.2,2624.7,1.82836149]
["bitfinex","ETHUSD",1729603936968,5.1356579,2625.4,2625.0,3.80949]
["bitfinex","ETHUSD",1729603936969,8.9445979,2625.4,2625.0,3.80949]
["bitfinex","ETHUSD",1729603937283,4.3489579,2625.4,2625.0,3.80949]
["bitfinex","ETHUSD",1729603937449,8.9442879,2625.7,2625.1,3.80926]
["bitfinex","ETHUSD",1729603937776,8.9442879,2625.7,2625.1,3.88547539]
["bitfinex","ETHUSD",1729603937981,8.9442779,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1729603938342,12.7529079,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1729603939055,3.80872,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729603939681,3.8087,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1729603939887,3.8087,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1729603940093,8.9442879,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729603940247,8.9442679,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729603940751,8.9442679,2625.7,2625.3,3.80905]
["bitfinex","ETHUSD",1729603941088,8.9442679,2625.7,2625.0,4.273253]
["bitfinex","ETHUSD",1729603941089,3.80821,2625.9,2625.4,4.58526]
["bitfinex","ETHUSD",1729603941399,3.80821,2625.9,2625.0,4.273363]
["bitfinex","ETHUSD",1729603941400,4.3489579,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1729603941896,8.1574779,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1729603942203,4.3489579,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1729603943484,8.1575179,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1729603943684,8.1575179,2625.7,2625.1,0.7764]
["bitfinex","ETHUSD",1729603943685,3.80888,2625.5,2625.1,0.7764]
["bitfinex","ETHUSD",1729603943992,4.3489579,2625.4,2625.1,4.5857]
["bitfinex","ETHUSD",1729603944357,3.80888,2625.5,2625.1,4.5857]
["bitfinex","ETHUSD",1729603944577,3.80866,2625.6,2625.1,8.395]
["bitfinex","ETHUSD",1729603944764,3.80874,2625.6,2625.1,4.5857]
["bitfinex","ETHUSD",1729603945068,4.5987,2625.5,2624.8,3.0]
["bitfinex","ETHUSD",1729603945263,4.5987,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1729603945479,3.80916,2625.3,2624.8,3.80975]
["bitfinex","ETHUSD",1729603945705,3.80916,2625.3,2624.8,0.07618317]
["bitfinex","ETHUSD",1729603946001,3.80919,2625.3,2624.7,6.39753149]
["bitfinex","ETHUSD",1729603946204,3.80919,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1729603946708,8.1583379,2625.1,2624.7,1.82836149]
["bitfinex","ETHUSD",1729603946865,4.3489579,2625.1,2624.7,1.82836149]
["bitfinex","ETHUSD",1729603947069,3.80956,2625.0,2624.7,1.82836149]
["bitfinex","ETHUSD",1729603947401,3.80967,2624.9,2624.7,1.82836149]
["bitfinex","ETHUSD",1729603947703,3.80967,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729603947862,8.1588679,2624.8,2624.4,0.54326722]
["bitfinex","ETHUSD",1729603948063,3.80999,2624.7,2624.4,0.54326722]
["bitfinex","ETHUSD",1729603948302,3.81014,2624.6,2624.4,0.54326722]
["bitfinex","ETHUSD",1729603948599,4.3489579,2624.8,2624.4,0.54326722]
["bitfinex","ETHUSD",1729603948799,8.1588679,2624.8,2624.4,0.54326722]
["bitfinex","ETHUSD",1729603949006,9.43838569,2624.8,2624.4,0.54326722]
["bitfinex","ETHUSD",1729603949220,3.80997,2624.7,2624.4,0.54326722]
["bitfinex","ETHUSD",1729603949710,3.81017,2624.6,2624.1,3.83363419]
["bitfinex","ETHUSD",1729603949999,8.1592779,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1729603950205,3.81048,2624.4,2623.9,4.40741463]
["bitfinex","ETHUSD",1729603950402,8.9210779,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1729603950403,5.1107579,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1729603951378,5.1356579,2624.8,2624.2,0.07621144]
["bitfinex","ETHUSD",1729603951705,3.81006,2624.7,2624.1,3.81083]
["bitfinex","ETHUSD",1729603951884,3.81013,2624.6,2623.9,0.59630463]
["bitfinex","ETHUSD",1729603952069,3.81027,2624.5,2623.9,4.40736463]
["bitfinex","ETHUSD",1729603952400,3.81003,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729603952700,3.81013,2624.6,2624.1,7.62149]
["bitfinex","ETHUSD",1729603952900,3.81013,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1729603953091,3.81003,2624.7,2623.9,0.67251418]
["bitfinex","ETHUSD",1729603953294,8.1592679,2624.5,2624.0,3.81083]
["bitfinex","ETHUSD",1729603953476,8.1592679,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729603953677,3.8104,2624.4,2623.9,4.40728463]
["bitfinex","ETHUSD",1729603954094,3.81097,2624.0,2623.9,0.59630463]
["bitfinex","ETHUSD",1729603954294,3.81097,2624.0,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603954295,3.81126,2623.8,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603954613,8.1602179,2623.8,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603955016,8.9222179,2623.8,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603956795,5.1109579,2623.8,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603957006,3.0,2624.2,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603957007,8.9871779,2624.1,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603957306,3.811,2624.0,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603957698,3.81114,2623.9,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603957870,3.81126,2623.8,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603958073,3.81114,2623.9,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603958910,3.81126,2623.8,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603959118,8.1602179,2623.8,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603959316,9.35735369,2623.8,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603960397,4.3489579,2623.8,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603960939,8.1602179,2623.8,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603961825,8.9745179,2623.8,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603963501,5.1632579,2623.8,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603963703,3.81092,2624.1,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603963704,8.9876679,2624.1,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603964033,8.9876679,2624.1,2623.7,3.9377869]
["bitfinex","ETHUSD",1729603964327,4.3489579,2623.8,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603965532,5.1767579,2624.1,2623.7,3.9378169]
["bitfinex","ETHUSD",1729603965694,0.8278,2624.3,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603965894,0.8278,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1729603966132,0.89864179,2624.7,2623.8,4.62025]
["bitfinex","ETHUSD",1729603966433,4.3489579,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1729603966739,8.1592679,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1729603966906,3.81093,2624.1,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603967098,4.3489579,2623.8,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603967797,5.1586579,2623.8,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603968010,6.05563669,2623.8,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603968418,5.1586579,2623.8,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603971052,8.9699179,2623.8,2623.7,0.1264069]
["bitfinex","ETHUSD",1729603972557,3.81195,2623.4,2623.0,0.02281419]
["bitfinex","ETHUSD",1729603972714,4.3489579,2623.2,2623.0,0.02281419]
["bitfinex","ETHUSD",1729603973049,4.3489579,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729603973238,8.1611079,2623.2,2622.7,4.40958786]
["bitfinex","ETHUSD",1729603973425,4.56418,2623.1,2622.7,4.40958786]
["bitfinex","ETHUSD",1729603973625,0.7519,2623.1,2622.7,4.40951786]
["bitfinex","ETHUSD",1729603974052,0.7519,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1729603974217,1.64319979,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1729603974753,1.64319979,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1729603975448,8.9302579,2623.5,2622.6,0.07625528]
["bitfinex","ETHUSD",1729603975653,8.9302579,2623.5,2622.9,3.81254]
["bitfinex","ETHUSD",1729603975831,4.3489579,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1729603976157,4.3489579,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729603976320,8.1611179,2623.2,2622.7,7.62552]
["bitfinex","ETHUSD",1729603976526,9.35843969,2623.2,2622.7,3.81281]
["bitfinex","ETHUSD",1729603978157,5.54626969,2623.2,2622.8,3.81268]
["bitfinex","ETHUSD",1729603978330,0.7695,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1729603978515,4.3489579,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1729603978714,4.3489579,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1729603979114,8.1608179,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1729603979314,9.43502069,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1729603979951,3.81208,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1729603980252,4.3489579,2623.1,2622.7,3.8128]
["bitfinex","ETHUSD",1729603980557,4.3489579,2623.1,2622.6,3.81286]
["bitfinex","ETHUSD",1729603980727,4.3489579,2623.1,2622.7,7.81278]
["bitfinex","ETHUSD",1729603980928,4.3489579,2623.1,2622.7,7.81284]
["bitfinex","ETHUSD",1729603981168,4.3489579,2623.1,2622.8,3.81262]
["bitfinex","ETHUSD",1729603981515,3.8121,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1729603981824,3.8121,2623.3,2622.7,3.81284]
["bitfinex","ETHUSD",1729603981825,4.61304854,2623.3,2622.7,3.81274]
["bitfinex","ETHUSD",1729603982026,0.8283,2623.0,2622.5,7.62608]
["bitfinex","ETHUSD",1729603982257,0.8283,2623.0,2622.6,4.0]
["bitfinex","ETHUSD",1729603982421,3.40501624,2622.9,2622.6,4.0]
["bitfinex","ETHUSD",1729603982623,3.40501624,2622.9,2622.6,4.08333696]
["bitfinex","ETHUSD",1729603983256,3.40501624,2622.9,2622.6,0.08333696]
["bitfinex","ETHUSD",1729603983422,3.40501624,2622.9,2622.6,3.89633696]
["bitfinex","ETHUSD",1729603983623,3.40501624,2622.9,2622.6,0.08333696]
["bitfinex","ETHUSD",1729603984039,8.40339186,2622.9,2622.6,0.08333696]
["bitfinex","ETHUSD",1729603984244,3.40501624,2622.7,2622.6,0.08333696]
["bitfinex","ETHUSD",1729603984616,8.40339186,2622.9,2622.3,4.95351966]
["bitfinex","ETHUSD",1729603984819,3.81278,2622.8,2622.6,0.08333696]
["bitfinex","ETHUSD",1729603985065,8.40339186,2622.9,2622.4,4.0]
["bitfinex","ETHUSD",1729603985066,7.21788624,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1729603985219,3.8133,2622.4,2622.3,0.59682244]
["bitfinex","ETHUSD",1729603985416,3.81353,2622.3,2621.8,0.02281419]
["bitfinex","ETHUSD",1729603985738,3.40501624,2623.0,2622.4,4.5959]
["bitfinex","ETHUSD",1729603986061,0.8107,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1729603986256,0.8107,2623.1,2622.4,4.59587]
["bitfinex","ETHUSD",1729603986257,0.8107,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1729603986464,4.58217,2623.7,2623.1,3.81214]
["bitfinex","ETHUSD",1729603986754,3.42783043,2623.8,2623.0,1.17014]
["bitfinex","ETHUSD",1729603986755,0.02281419,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729603986963,3.81113,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729603987270,3.81113,2623.9,2623.3,3.81187]
["bitfinex","ETHUSD",1729603987765,3.81113,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1729603987964,3.81129,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1729603988131,3.40501624,2623.8,2623.1,3.81228]
["bitfinex","ETHUSD",1729603988334,4.58162,2624.1,2623.1,3.81228]
["bitfinex","ETHUSD",1729603988335,0.7707,2624.1,2623.3,3.81199]
["bitfinex","ETHUSD",1729603988650,3.81077,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1729603989021,3.81077,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1729603989243,0.8006,2624.3,2623.6,3.81146]
["bitfinex","ETHUSD",1729603989754,0.8006,2624.3,2623.7,3.81135]
["bitfinex","ETHUSD",1729603989955,0.8006,2624.3,2623.9,3.81112]
["bitfinex","ETHUSD",1729603990163,0.7619,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1729603990461,0.02281419,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729603990759,0.7619,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1729603990957,0.51166982,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1729603991263,0.51166982,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1729603991561,0.8068,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1729603991917,4.35479817,2625.3,2624.5,4.60104]
["bitfinex","ETHUSD",1729603992165,0.8132,2625.2,2624.5,3.81014]
["bitfinex","ETHUSD",1729603992455,4.35479817,2625.0,2624.5,7.62028]
["bitfinex","ETHUSD",1729603992652,4.35479817,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1729603992953,0.8132,2625.2,2624.7,7.61975]
["bitfinex","ETHUSD",1729603993167,0.51679982,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1729603993820,0.51679982,2625.1,2624.7,7.61975]
["bitfinex","ETHUSD",1729603994226,0.8132,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1729603994419,0.8132,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1729603994660,0.8132,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1729603994876,0.8132,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1729603994877,4.35479817,2625.0,2624.4,3.81026]
["bitfinex","ETHUSD",1729603995158,4.35479817,2625.0,2624.5,4.0]
["bitfinex","ETHUSD",1729603995365,5.16519817,2624.7,2624.5,4.0]
["bitfinex","ETHUSD",1729603995568,0.8104,2624.7,2624.2,5.63893149]
["bitfinex","ETHUSD",1729603995861,9.49154799,2625.0,2624.2,1.82836149]
["bitfinex","ETHUSD",1729603996027,5.68199799,2625.0,2624.3,0.05548339]
["bitfinex","ETHUSD",1729603996228,0.9491468,2624.9,2624.3,0.05548339]
["bitfinex","ETHUSD",1729603996459,0.9491468,2624.9,2624.3,3.86592339]
["bitfinex","ETHUSD",1729603996760,0.9491468,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1729603996923,0.9491468,2624.9,2624.3,3.86592339]
["bitfinex","ETHUSD",1729603997118,0.9491468,2624.9,2624.3,7.6209]
["bitfinex","ETHUSD",1729603997318,0.6114345,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1729603997541,0.6114345,2624.8,2624.3,7.67637339]
["bitfinex","ETHUSD",1729603997749,0.6114345,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1729603997956,0.6114345,2624.8,2624.3,3.86592339]
["bitfinex","ETHUSD",1729603998269,0.6114345,2624.8,2624.3,7.67637339]
["bitfinex","ETHUSD",1729603998565,0.9491468,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1729603998720,5.16519817,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1729603998920,4.35479817,2624.7,2624.3,3.81043]
["bitfinex","ETHUSD",1729603999364,4.35479817,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1729603999524,4.35479817,2624.7,2624.3,3.86591339]
["bitfinex","ETHUSD",1729603999728,4.35479817,2624.7,2624.3,3.81043]
["bitfinex","ETHUSD",1729604000027,5.17124599,2624.7,2624.3,0.05548339]
["bitfinex","ETHUSD",1729604000568,5.17124599,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1729604000925,5.17124599,2624.7,2624.4,3.81028]
["bitfinex","ETHUSD",1729604001359,5.17124599,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729604001572,8.16531817,2624.4,2623.8,3.83400419]
["bitfinex","ETHUSD",1729604001725,4.5863,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729604001926,8.16572817,2624.1,2623.5,7.81169]
["bitfinex","ETHUSD",1729604002126,4.57994,2624.0,2623.5,4.0]
["bitfinex","ETHUSD",1729604002322,3.81141,2623.7,2623.6,0.05551752]
["bitfinex","ETHUSD",1729604002552,8.93510817,2623.7,2623.6,0.05551752]
["bitfinex","ETHUSD",1729604002722,6.2231549,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1729604003159,6.2231549,2623.7,2623.3,3.8678802]
["bitfinex","ETHUSD",1729604003356,6.2231549,2623.7,2623.3,0.0558902]
["bitfinex","ETHUSD",1729604003661,6.2231549,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1729604003841,10.0345649,2623.7,2623.3,0.05023854]
["bitfinex","ETHUSD",1729604004046,0.5171246,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729604004357,4.3286946,2623.6,2623.0,3.8123]
["bitfinex","ETHUSD",1729604004528,3.81177,2623.5,2623.3,0.05040768]
["bitfinex","ETHUSD",1729604004726,4.3286946,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1729604005166,8.1403646,2623.6,2623.1,0.0506376]
["bitfinex","ETHUSD",1729604005369,4.27044,2623.5,2623.1,0.0506376]
["bitfinex","ETHUSD",1729604006072,4.27044,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1729604006375,0.45863,2623.5,2623.0,3.86314943]
["bitfinex","ETHUSD",1729604006567,4.27034,2623.5,2623.0,3.86314943]
["bitfinex","ETHUSD",1729604007277,3.81186,2623.4,2623.0,0.05074943]
["bitfinex","ETHUSD",1729604007440,4.62024,2623.3,2622.7,0.02281419]
["bitfinex","ETHUSD",1729604007637,4.64022,2623.2,2622.8,0.05097313]
["bitfinex","ETHUSD",1729604007876,4.64022,2623.2,2622.7,7.81283]
["bitfinex","ETHUSD",1729604008172,0.828,2623.2,2622.9,0.05099913]
["bitfinex","ETHUSD",1729604008345,0.828,2623.2,2622.8,3.86381098]
["bitfinex","ETHUSD",1729604008742,4.23179957,2623.2,2622.8,3.86376098]
["bitfinex","ETHUSD",1729604009077,0.828,2623.2,2622.8,3.86376098]
["bitfinex","ETHUSD",1729604009377,0.828,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1729604009575,0.828,2623.2,2622.8,3.86376098]
["bitfinex","ETHUSD",1729604009737,0.828,2623.2,2623.0,0.04629534]
["bitfinex","ETHUSD",1729604010574,3.40379957,2623.4,2623.0,3.85870534]
["bitfinex","ETHUSD",1729604010754,3.40379957,2623.4,2623.0,7.67101534]
["bitfinex","ETHUSD",1729604011076,0.7648,2623.5,2623.1,3.81217]
["bitfinex","ETHUSD",1729604011369,0.7648,2623.5,2623.2,3.8581234]
["bitfinex","ETHUSD",1729604011570,0.7648,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1729604011774,0.7648,2623.5,2623.2,0.0461034]
["bitfinex","ETHUSD",1729604011977,0.7648,2623.5,2623.4,0.0459001]
["bitfinex","ETHUSD",1729604012138,3.40379957,2623.4,2623.3,0.04600175]
["bitfinex","ETHUSD",1729604012342,3.40379957,2623.4,2623.1,3.81217]
["bitfinex","ETHUSD",1729604012546,3.40379957,2623.4,2623.3,0.04600175]
["bitfinex","ETHUSD",1729604012744,8.01365553,2623.4,2623.3,0.04600175]
["bitfinex","ETHUSD",1729604013255,8.01365553,2623.4,2622.9,7.62499]
["bitfinex","ETHUSD",1729604013449,8.01365553,2623.4,2623.0,3.85871674]
["bitfinex","ETHUSD",1729604013650,4.20181553,2623.4,2623.0,3.85871674]
["bitfinex","ETHUSD",1729604013858,3.40379957,2623.4,2623.0,3.85871674]
["bitfinex","ETHUSD",1729604014268,7.21566957,2623.4,2623.0,0.04630674]
["bitfinex","ETHUSD",1729604016714,0.7648,2623.5,2623.0,0.04630674]
["bitfinex","ETHUSD",1729604016877,4.17409957,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729604017183,3.40379957,2623.5,2623.3,0.04281027]
["bitfinex","ETHUSD",1729604017543,0.7703,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729604017781,3.40379957,2623.9,2623.4,3.85447709]
["bitfinex","ETHUSD",1729604017987,4.20230753,2623.9,2623.4,3.85447709]
["bitfinex","ETHUSD",1729604018149,3.40379957,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1729604018481,0.7703,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729604018646,0.7703,2624.3,2624.1,0.04578662]
["bitfinex","ETHUSD",1729604018848,7.98467957,2624.3,2623.8,4.57869]
["bitfinex","ETHUSD",1729604019077,3.40379957,2624.1,2623.9,0.04215733]
["bitfinex","ETHUSD",1729604019279,4.53242396,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1729604019478,3.40379957,2623.9,2623.7,0.04216611]
["bitfinex","ETHUSD",1729604019684,7.21491957,2623.9,2623.7,0.04216611]
["bitfinex","ETHUSD",1729604019878,7.21491957,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1729604020083,3.40379957,2623.9,2623.5,7.66565242]
["bitfinex","ETHUSD",1729604020257,7.21499957,2623.9,2623.5,0.04235242]
["bitfinex","ETHUSD",1729604020460,8.31759653,2623.9,2623.4,3.81178]
["bitfinex","ETHUSD",1729604020787,8.31758653,2623.9,2623.5,0.04235242]
["bitfinex","ETHUSD",1729604021184,8.31758653,2623.9,2623.3,4.5676]
["bitfinex","ETHUSD",1729604021490,8.31758653,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729604021662,3.40379957,2623.7,2623.5,0.04235242]
["bitfinex","ETHUSD",1729604021864,8.03030957,2623.7,2623.2,7.81207]
["bitfinex","ETHUSD",1729604022179,11.84181957,2623.7,2623.3,0.04253877]
["bitfinex","ETHUSD",1729604022491,3.81173,2623.5,2623.3,4.0]
["bitfinex","ETHUSD",1729604022793,4.58800853,2623.5,2623.4,0.04244559]
["bitfinex","ETHUSD",1729604022954,4.21879957,2623.7,2623.4,0.04244559]
["bitfinex","ETHUSD",1729604023289,4.21879957,2623.7,2623.5,0.04235242]
["bitfinex","ETHUSD",1729604023584,4.21879957,2623.7,2623.3,3.81187]
["bitfinex","ETHUSD",1729604023789,8.03027957,2623.7,2623.6,0.04225926]
["bitfinex","ETHUSD",1729604023986,4.21879957,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1729604024161,0.815,2623.7,2623.6,0.04225926]
["bitfinex","ETHUSD",1729604024361,0.815,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1729604024557,0.815,2623.7,2623.6,0.04610101]
["bitfinex","ETHUSD",1729604024759,0.815,2623.7,2623.5,3.85787264]
["bitfinex","ETHUSD",1729604024959,0.8225,2624.0,2623.6,0.04236889]
["bitfinex","ETHUSD",1729604025159,0.8225,2624.0,2623.6,3.85391889]
["bitfinex","ETHUSD",1729604025359,3.40379957,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1729604025687,2.30730696,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729604025688,2.30730696,2624.0,2623.7,0.04227574]
["bitfinex","ETHUSD",1729604025857,0.8225,2624.0,2623.7,0.04227574]
["bitfinex","ETHUSD",1729604026890,0.8266,2624.3,2623.7,4.60829574]
["bitfinex","ETHUSD",1729604027081,4.23039957,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1729604027281,4.23039957,2624.3,2623.9,3.86651975]
["bitfinex","ETHUSD",1729604027451,7.21463957,2624.1,2623.9,0.05549975]
["bitfinex","ETHUSD",1729604027657,8.01876353,2624.1,2623.6,3.81143]
["bitfinex","ETHUSD",1729604027874,7.21463957,2624.1,2623.7,0.06271666]
["bitfinex","ETHUSD",1729604028082,7.21463957,2624.1,2623.7,3.87405666]
["bitfinex","ETHUSD",1729604028700,7.21463957,2624.1,2623.7,0.06271666]
["bitfinex","ETHUSD",1729604029893,3.40379957,2624.1,2623.7,7.68543666]
["bitfinex","ETHUSD",1729604030108,4.23039957,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1729604030393,0.7947,2624.5,2624.1,3.81069]
["bitfinex","ETHUSD",1729604030600,4.19849957,2624.5,2624.1,3.81069]
["bitfinex","ETHUSD",1729604030896,0.7947,2624.5,2624.1,7.62144]
["bitfinex","ETHUSD",1729604031074,0.7947,2624.5,2624.1,3.81069]
["bitfinex","ETHUSD",1729604031277,4.19849957,2624.5,2624.1,3.81069]
["bitfinex","ETHUSD",1729604031478,8.00875957,2624.5,2624.1,3.81069]
["bitfinex","ETHUSD",1729604031687,8.00875957,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1729604032015,3.40379957,2624.3,2624.2,8.50984082]
["bitfinex","ETHUSD",1729604032160,3.40379957,2624.3,2623.9,3.92761884]
["bitfinex","ETHUSD",1729604032161,3.81078,2624.2,2623.9,3.92761884]
["bitfinex","ETHUSD",1729604032366,7.21477957,2624.0,2623.8,4.0]
["bitfinex","ETHUSD",1729604032591,3.40379957,2624.0,2623.9,0.06243722]
["bitfinex","ETHUSD",1729604032789,7.21476957,2624.0,2623.9,4.06243722]
["bitfinex","ETHUSD",1729604033000,3.40379957,2624.0,2623.9,4.06243722]
["bitfinex","ETHUSD",1729604033271,4.191918,2624.1,2623.9,4.06243722]
["bitfinex","ETHUSD",1729604033684,4.191918,2624.1,2623.9,0.06243722]
["bitfinex","ETHUSD",1729604033896,4.191918,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729604034089,4.191918,2624.1,2623.8,0.06257694]
["bitfinex","ETHUSD",1729604034416,4.191918,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729604034709,4.191918,2624.1,2623.8,0.06257694]
["bitfinex","ETHUSD",1729604035215,4.191918,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729604035366,4.191918,2624.1,2623.9,0.06243722]
["bitfinex","ETHUSD",1729604035565,4.191918,2624.1,2623.8,0.06257694]
["bitfinex","ETHUSD",1729604035768,4.191918,2624.1,2623.9,0.06243722]
["bitfinex","ETHUSD",1729604036184,4.191918,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729604036404,4.191918,2624.1,2623.9,0.06243722]
["bitfinex","ETHUSD",1729604036911,4.191918,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729604037072,4.191918,2624.1,2623.9,0.06243722]
["bitfinex","ETHUSD",1729604037268,4.191918,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729604037476,4.191918,2624.1,2623.8,0.06257694]
["bitfinex","ETHUSD",1729604037808,4.191918,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1729604038016,4.191918,2624.1,2623.9,0.06243722]
["bitfinex","ETHUSD",1729604038316,0.381078,2624.1,2623.9,0.06243722]
["bitfinex","ETHUSD",1729604038474,0.7587,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729604038669,0.7587,2624.2,2623.9,0.06243722]
["bitfinex","ETHUSD",1729604039071,4.56944,2624.2,2623.7,7.62266]
["bitfinex","ETHUSD",1729604039272,4.56944,2624.2,2623.8,0.05562394]
["bitfinex","ETHUSD",1729604039497,4.56944,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729604039808,4.56944,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1729604039809,7.21426957,2624.4,2623.9,3.86658975]
["bitfinex","ETHUSD",1729604040011,3.40379957,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1729604040195,8.39998753,2624.4,2623.9,0.05549975]
["bitfinex","ETHUSD",1729604040404,3.81057,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729604040710,3.81057,2624.3,2623.9,3.87352722]
["bitfinex","ETHUSD",1729604041071,3.81057,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729604041311,3.81057,2624.3,2623.8,3.87353987]
["bitfinex","ETHUSD",1729604041486,4.70002337,2624.3,2623.8,3.87353987]
["bitfinex","ETHUSD",1729604041685,0.88945337,2624.3,2623.8,3.87350987]
["bitfinex","ETHUSD",1729604041876,0.88945337,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1729604042073,7.21422957,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1729604042273,0.8331,2624.5,2623.9,3.81099]
["bitfinex","ETHUSD",1729604042483,0.8331,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1729604042887,8.04718957,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1729604043323,3.8104,2624.4,2623.9,7.62211]
["bitfinex","ETHUSD",1729604043607,3.8104,2624.4,2623.9,7.62207]
["bitfinex","ETHUSD",1729604043803,3.8104,2624.4,2623.9,7.62204]
["bitfinex","ETHUSD",1729604043998,4.23689957,2624.5,2623.8,3.81126]
["bitfinex","ETHUSD",1729604044220,4.23689957,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1729604044390,4.23689957,2624.5,2624.2,3.81062]
["bitfinex","ETHUSD",1729604044726,3.83270419,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1729604044933,3.81016,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1729604045131,3.81016,2624.6,2624.0,4.61585]
["bitfinex","ETHUSD",1729604045831,4.60608,2624.4,2623.9,7.81111]
["bitfinex","ETHUSD",1729604046045,0.7956,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729604046392,0.7956,2624.4,2624.0,7.62186]
["bitfinex","ETHUSD",1729604046620,5.28381596,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1729604046832,4.56242,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1729604047129,0.7523,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1729604047336,0.7523,2624.6,2623.9,4.0]
["bitfinex","ETHUSD",1729604047514,0.7523,2624.6,2624.2,7.62124]
["bitfinex","ETHUSD",1729604047711,0.7523,2624.6,2624.3,3.81049]
["bitfinex","ETHUSD",1729604047910,0.7823,2624.9,2624.3,0.381049]
["bitfinex","ETHUSD",1729604048209,0.7954,2625.2,2624.8,3.80968]
["bitfinex","ETHUSD",1729604048593,0.7954,2625.2,2624.7,4.62273]
["bitfinex","ETHUSD",1729604048594,4.60473,2625.2,2624.7,4.62273]
["bitfinex","ETHUSD",1729604048798,0.7954,2625.2,2624.7,4.62273]
["bitfinex","ETHUSD",1729604049041,3.80937,2625.1,2624.5,4.58025]
["bitfinex","ETHUSD",1729604049331,3.80937,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1729604049531,3.80952,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1729604049701,3.80938,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1729604049899,3.8097,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1729604050214,3.8097,2624.9,2624.5,4.0]
["bitfinex","ETHUSD",1729604050739,3.80993,2624.8,2624.5,4.0]
["bitfinex","ETHUSD",1729604051244,4.64023,2624.7,2624.5,4.0]
["bitfinex","ETHUSD",1729604051599,0.7794,2625.0,2624.5,4.0]
["bitfinex","ETHUSD",1729604051799,4.58849,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1729604052031,3.80938,2625.1,2624.6,4.56818]
["bitfinex","ETHUSD",1729604052236,11.80155957,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1729604052397,4.18319957,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1729604052593,7.99228957,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1729604053208,4.60845896,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1729604053404,8.41780896,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729604053721,3.80956,2625.0,2624.1,3.822]
["bitfinex","ETHUSD",1729604053931,0.7801,2624.8,2624.3,4.0]
["bitfinex","ETHUSD",1729604054234,3.81039,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1729604054840,4.91283296,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1729604055146,3.81069,2624.2,2623.8,0.822]
["bitfinex","ETHUSD",1729604055354,3.81097,2624.0,2623.7,0.02281419]
["bitfinex","ETHUSD",1729604055521,3.81097,2624.0,2623.6,0.54326722]
["bitfinex","ETHUSD",1729604056023,3.81097,2624.0,2623.6,4.35478722]
["bitfinex","ETHUSD",1729604056224,3.81097,2624.0,2623.7,4.0]
["bitfinex","ETHUSD",1729604056864,3.81097,2624.0,2623.6,0.54326722]
["bitfinex","ETHUSD",1729604057150,3.81097,2624.0,2623.6,0.44326722]
["bitfinex","ETHUSD",1729604057625,0.7704,2623.9,2623.6,0.44326722]
["bitfinex","ETHUSD",1729604058266,4.58152,2623.9,2623.6,0.44326722]
["bitfinex","ETHUSD",1729604058672,0.7704,2623.9,2623.6,0.44326722]
["bitfinex","ETHUSD",1729604060468,4.62185,2624.1,2623.6,4.25473722]
["bitfinex","ETHUSD",1729604061166,0.811,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1729604061328,3.81054,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1729604061892,5.69222296,2624.4,2623.7,3.81128]
["bitfinex","ETHUSD",1729604062046,3.81054,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1729604062386,0.97276837,2624.3,2623.9,3.81107]
["bitfinex","ETHUSD",1729604062957,4.78330837,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1729604063955,0.97276837,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729604064379,4.78331837,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1729604064586,3.81101,2624.0,2623.7,0.7674]
["bitfinex","ETHUSD",1729604064745,0.93730984,2624.2,2623.6,4.25472722]
["bitfinex","ETHUSD",1729604064746,0.93730984,2624.2,2623.6,0.44326722]
["bitfinex","ETHUSD",1729604064952,11.02496957,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1729604065153,7.21434957,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1729604065456,3.8107,2624.2,2623.8,4.62988]
["bitfinex","ETHUSD",1729604065676,7.21434957,2624.3,2623.7,3.81134]
["bitfinex","ETHUSD",1729604065990,7.21462957,2624.1,2623.7,0.07136304]
["bitfinex","ETHUSD",1729604066559,7.21462957,2624.1,2623.7,3.88277304]
["bitfinex","ETHUSD",1729604066856,3.40379957,2624.1,2623.7,3.88277304]
["bitfinex","ETHUSD",1729604067100,3.40379957,2624.1,2623.7,3.9589932]
["bitfinex","ETHUSD",1729604067308,3.40379957,2624.1,2623.7,3.88277304]
["bitfinex","ETHUSD",1729604067460,4.50631253,2624.1,2623.7,3.88277304]
["bitfinex","ETHUSD",1729604067975,8.31716253,2624.1,2623.7,3.88277304]
["bitfinex","ETHUSD",1729604068186,3.81098,2624.0,2623.7,0.07136304]
["bitfinex","ETHUSD",1729604069282,8.31714253,2624.1,2623.7,0.07136304]
["bitfinex","ETHUSD",1729604070216,3.81118,2623.9,2623.7,0.07136304]
["bitfinex","ETHUSD",1729604070375,3.81104,2624.0,2623.7,0.07136304]
["bitfinex","ETHUSD",1729604072314,3.81099,2624.0,2623.7,0.07136304]
["bitfinex","ETHUSD",1729604075079,3.81121,2623.9,2623.7,0.07136304]
["bitfinex","ETHUSD",1729604075500,3.81126,2623.8,2623.7,0.07136304]
["bitfinex","ETHUSD",1729604075717,3.81164,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1729604076015,7.21543957,2623.6,2623.3,0.06277464]
["bitfinex","ETHUSD",1729604076178,3.81176,2623.5,2623.4,4.0]
["bitfinex","ETHUSD",1729604076378,7.21543957,2623.6,2623.1,8.38159]
["bitfinex","ETHUSD",1729604076591,7.21543957,2623.6,2623.4,0.05567544]
["bitfinex","ETHUSD",1729604076916,4.50647753,2623.6,2623.5,0.06249512]
["bitfinex","ETHUSD",1729604077127,0.7983,2623.9,2623.6,3.81143]
["bitfinex","ETHUSD",1729604077295,7.98563957,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1729604077496,7.98563957,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1729604077690,7.98563957,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1729604077911,3.81083,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1729604078215,3.40379957,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1729604078423,3.81148,2623.7,2623.4,0.8286]
["bitfinex","ETHUSD",1729604078608,3.40379957,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1729604078808,3.81148,2623.7,2623.4,4.0]
["bitfinex","ETHUSD",1729604079323,7.21510957,2623.8,2623.4,4.0]
["bitfinex","ETHUSD",1729604079984,7.21510957,2623.8,2623.4,7.81183]
["bitfinex","ETHUSD",1729604080186,7.21510957,2623.8,2623.4,4.0]
["bitfinex","ETHUSD",1729604080501,7.21510957,2623.8,2623.4,7.81184]
["bitfinex","ETHUSD",1729604080821,3.40379957,2623.8,2623.4,7.81184]
["bitfinex","ETHUSD",1729604080977,3.40379957,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1729604081184,3.81113,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729604081516,7.21478957,2624.0,2623.6,0.07136169]
["bitfinex","ETHUSD",1729604081881,7.21478957,2624.0,2623.4,7.81178]
["bitfinex","ETHUSD",1729604082079,7.21512957,2623.8,2623.5,0.0715214]
["bitfinex","ETHUSD",1729604082309,0.7768,2623.7,2623.5,0.0715214]
["bitfinex","ETHUSD",1729604082505,7.21534957,2623.6,2623.5,0.0715214]
["bitfinex","ETHUSD",1729604082787,7.21534957,2623.6,2623.5,4.0]
["bitfinex","ETHUSD",1729604083202,10.99214957,2623.6,2623.5,4.05568343]
["bitfinex","ETHUSD",1729604083401,10.99214957,2623.6,2622.6,0.46608141]
["bitfinex","ETHUSD",1729604083402,3.81239,2623.1,2622.6,0.46608141]
["bitfinex","ETHUSD",1729604083596,3.81239,2623.1,2622.8,4.0]
["bitfinex","ETHUSD",1729604083597,3.40379957,2622.9,2622.8,4.0]
["bitfinex","ETHUSD",1729604083923,3.40379957,2622.9,2622.8,4.05089788]
["bitfinex","ETHUSD",1729604084498,7.21636957,2622.9,2622.8,4.05089788]
["bitfinex","ETHUSD",1729604084892,3.40379957,2623.1,2622.8,4.05089788]
["bitfinex","ETHUSD",1729604085124,3.40379957,2623.1,2622.8,4.0]
["bitfinex","ETHUSD",1729604085434,3.40379957,2623.1,2622.6,0.44326722]
["bitfinex","ETHUSD",1729604085435,7.21617957,2623.1,2622.9,0.05078603]
["bitfinex","ETHUSD",1729604085797,7.21617957,2623.1,2622.6,4.25626722]
["bitfinex","ETHUSD",1729604085995,4.99201796,2623.1,2623.0,0.05067418]
["bitfinex","ETHUSD",1729604086224,4.99201796,2623.1,2622.5,0.0577749]
["bitfinex","ETHUSD",1729604086225,3.81242,2623.0,2622.5,0.0577749]
["bitfinex","ETHUSD",1729604086527,4.6002,2622.6,2622.5,0.0577749]
["bitfinex","ETHUSD",1729604088125,3.40379957,2622.7,2621.6,0.59692568]
["bitfinex","ETHUSD",1729604088345,7.21810957,2621.7,2621.6,0.59692568]
["bitfinex","ETHUSD",1729604088530,3.81446,2621.6,2621.5,0.02281419]
["bitfinex","ETHUSD",1729604088858,3.81446,2621.6,2621.1,0.59704182]
["bitfinex","ETHUSD",1729604089014,3.40379957,2621.3,2621.1,4.41222182]
["bitfinex","ETHUSD",1729604089355,3.40379957,2621.3,2621.1,0.59704182]
["bitfinex","ETHUSD",1729604089558,7.21879957,2621.3,2621.1,0.59704182]
["bitfinex","ETHUSD",1729604089712,7.21879957,2621.3,2621.0,0.00191]
["bitfinex","ETHUSD",1729604089713,11.03381957,2621.3,2621.0,0.00191]
["bitfinex","ETHUSD",1729604089917,3.40379957,2621.1,2621.0,0.00191]
["bitfinex","ETHUSD",1729604091652,0.7544,2621.3,2621.0,0.00191]
["bitfinex","ETHUSD",1729604091653,3.40379957,2621.3,2621.0,0.00191]
["bitfinex","ETHUSD",1729604092068,3.40379957,2621.1,2621.0,0.00191]
["bitfinex","ETHUSD",1729604092228,3.796,2621.6,2621.0,3.81724]
["bitfinex","ETHUSD",1729604092427,3.796,2621.6,2621.0,3.81723]
["bitfinex","ETHUSD",1729604092428,3.40379957,2621.3,2621.0,3.81723]
["bitfinex","ETHUSD",1729604092665,3.40379957,2621.5,2621.1,0.8134]
["bitfinex","ETHUSD",1729604092967,3.40379957,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1729604093201,3.40379957,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1729604093330,3.40379957,2621.9,2621.7,3.81425]
["bitfinex","ETHUSD",1729604093530,3.40379957,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1729604093725,3.40379957,2621.9,2621.7,3.81425]
["bitfinex","ETHUSD",1729604093930,3.40379957,2621.9,2621.7,7.62849]
["bitfinex","ETHUSD",1729604094130,3.40379957,2621.9,2621.7,3.81424]
["bitfinex","ETHUSD",1729604094648,3.40379957,2621.9,2621.7,3.81423]
["bitfinex","ETHUSD",1729604094962,3.40379957,2621.9,2621.7,7.62846]
["bitfinex","ETHUSD",1729604095343,3.40379957,2621.9,2621.7,3.81423]
["bitfinex","ETHUSD",1729604096337,3.40379957,2621.9,2621.8,0.04353823]
["bitfinex","ETHUSD",1729604096649,3.40379957,2621.9,2621.3,0.7776]
["bitfinex","ETHUSD",1729604096835,3.81397,2622.0,2621.8,0.04353823]
["bitfinex","ETHUSD",1729604097036,7.21781957,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1729604097232,3.40379957,2621.7,2621.4,3.81467]
["bitfinex","ETHUSD",1729604097744,3.40379957,2621.9,2621.4,0.07629105]
["bitfinex","ETHUSD",1729604098071,7.21754957,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1729604098268,3.40379957,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729604098573,3.81396,2622.0,2621.0,4.61398]
["bitfinex","ETHUSD",1729604098574,0.8314,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1729604098734,3.40379957,2621.5,2621.3,3.81486]
["bitfinex","ETHUSD",1729604098935,3.40379957,2621.5,2621.0,4.61393]
["bitfinex","ETHUSD",1729604099138,3.40379957,2621.1,2621.0,0.00191]
["bitfinex","ETHUSD",1729604099337,8.04218957,2621.1,2621.0,0.00191]
["bitfinex","ETHUSD",1729604100044,11.04218957,2621.1,2621.0,0.00191]
["bitfinex","ETHUSD",1729604100442,14.44598914,2621.1,2621.0,0.00191]
["bitfinex","ETHUSD",1729604101174,11.04218957,2621.1,2621.0,0.00191]
["bitfinex","ETHUSD",1729604101345,11.50703156,2621.1,2621.0,0.00191]
["bitfinex","ETHUSD",1729604102084,14.91083113,2621.1,2621.0,0.00191]
["bitfinex","ETHUSD",1729604102247,3.40379957,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1729604102787,3.40379957,2620.5,2620.1,3.85471301]
["bitfinex","ETHUSD",1729604103078,3.40379957,2620.3,2620.1,3.85471301]
["bitfinex","ETHUSD",1729604104007,3.40379957,2620.5,2620.1,3.85471301]
["bitfinex","ETHUSD",1729604104286,0.7668,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1729604104591,3.40379957,2621.0,2620.6,3.8540847]
["bitfinex","ETHUSD",1729604105365,3.40379957,2620.8,2620.6,0.0382647]
["bitfinex","ETHUSD",1729604105890,3.40379957,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1729604106192,4.5818,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729604106193,3.40379957,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1729604106367,7.24144376,2621.4,2620.9,4.5729]
["bitfinex","ETHUSD",1729604106556,7.21862957,2621.4,2620.9,4.61092463]
["bitfinex","ETHUSD",1729604106752,7.21804957,2621.8,2621.0,0.07630586]
["bitfinex","ETHUSD",1729604107089,0.8259,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729604107298,3.81331,2622.4,2621.7,3.81427]
["bitfinex","ETHUSD",1729604107299,0.8259,2622.2,2621.7,3.81427]
["bitfinex","ETHUSD",1729604107455,11.03047957,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1729604107650,11.03047957,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1729604107651,7.21709957,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1729604107965,7.21709957,2622.4,2622.0,3.85721564]
["bitfinex","ETHUSD",1729604108290,3.8133,2622.4,2622.0,0.04333564]
["bitfinex","ETHUSD",1729604108508,5.20910633,2622.5,2622.0,3.85714564]
["bitfinex","ETHUSD",1729604108647,3.81311,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1729604108852,3.81287,2622.7,2622.2,3.81354]
["bitfinex","ETHUSD",1729604109053,3.81318,2622.5,2622.1,0.04324237]
["bitfinex","ETHUSD",1729604109358,0.89986121,2622.7,2622.2,3.85671911]
["bitfinex","ETHUSD",1729604109694,0.7606,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1729604109895,4.36039214,2622.8,2622.2,0.04314911]
["bitfinex","ETHUSD",1729604110191,3.8133,2622.4,2621.9,3.8139]
["bitfinex","ETHUSD",1729604110971,7.62674,2622.4,2621.8,5.03665722]
["bitfinex","ETHUSD",1729604111281,3.8133,2622.4,2622.0,0.04333564]
["bitfinex","ETHUSD",1729604111493,0.89357921,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1729604111686,4.5753,2622.5,2622.1,0.04324237]
["bitfinex","ETHUSD",1729604112193,0.7621,2622.5,2622.1,0.04324237]
["bitfinex","ETHUSD",1729604112365,8.98449214,2622.8,2622.1,3.85684237]
["bitfinex","ETHUSD",1729604112566,3.81326,2622.5,2622.1,0.04324237]
["bitfinex","ETHUSD",1729604112770,3.81324,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1729604113011,3.81311,2622.6,2622.2,0.04624653]
["bitfinex","ETHUSD",1729604113173,4.71159021,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1729604113505,3.81323,2622.5,2622.3,0.05075928]
["bitfinex","ETHUSD",1729604113710,3.81323,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1729604113913,0.89848021,2622.6,2622.4,0.05064738]
["bitfinex","ETHUSD",1729604114081,8.17267214,2623.1,2622.3,0.7891]
["bitfinex","ETHUSD",1729604114284,0.38122,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1729604114616,0.02281419,2623.6,2623.0,0.7891]
["bitfinex","ETHUSD",1729604114907,3.81085,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1729604115114,3.81085,2624.1,2623.5,3.81165]
["bitfinex","ETHUSD",1729604115275,3.81085,2624.1,2623.4,3.81171]
["bitfinex","ETHUSD",1729604115470,0.81712421,2624.0,2623.5,0.7891]
["bitfinex","ETHUSD",1729604115780,3.81048,2624.4,2623.7,3.81141]
["bitfinex","ETHUSD",1729604115995,3.81071,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1729604116302,3.81071,2624.2,2623.5,4.60072]
["bitfinex","ETHUSD",1729604116303,3.81087,2624.1,2623.5,0.7891]
["bitfinex","ETHUSD",1729604116471,3.81097,2624.0,2623.5,0.7891]
["bitfinex","ETHUSD",1729604116675,1.22281584,2624.7,2623.5,0.7891]
["bitfinex","ETHUSD",1729604116973,0.7733,2624.7,2623.7,0.55]
["bitfinex","ETHUSD",1729604117175,3.81055,2624.3,2623.8,0.07621279]
["bitfinex","ETHUSD",1729604117480,3.81055,2624.3,2623.7,4.3614]
["bitfinex","ETHUSD",1729604117481,4.572629,2624.3,2623.7,0.55]
["bitfinex","ETHUSD",1729604117685,3.8107,2624.2,2623.5,4.60078]
["bitfinex","ETHUSD",1729604117883,0.762079,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1729604118089,3.81032,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1729604118295,7.62067,2624.5,2623.8,3.81114]
["bitfinex","ETHUSD",1729604118495,3.81032,2624.5,2623.8,3.81114]
["bitfinex","ETHUSD",1729604118697,4.58331,2624.7,2623.9,0.07621568]
["bitfinex","ETHUSD",1729604118899,3.81001,2624.7,2624.0,3.81089]
["bitfinex","ETHUSD",1729604119210,0.381001,2624.6,2624.1,0.89871216]
["bitfinex","ETHUSD",1729604119625,0.381001,2624.6,2624.1,0.8225]
["bitfinex","ETHUSD",1729604119916,0.381001,2624.6,2624.1,4.70951609]
["bitfinex","ETHUSD",1729604120141,0.381001,2624.6,2624.1,0.8225]
["bitfinex","ETHUSD",1729604120300,3.80996,2624.7,2624.1,0.8225]
["bitfinex","ETHUSD",1729604121424,3.81019,2624.6,2624.1,0.8225]
["bitfinex","ETHUSD",1729604121587,3.81028,2624.5,2624.1,0.8225]
["bitfinex","ETHUSD",1729604121784,4.36039214,2624.6,2624.1,0.8225]
["bitfinex","ETHUSD",1729604122122,0.84441419,2625.0,2623.7,0.07621361]
["bitfinex","ETHUSD",1729604122123,3.81085,2624.1,2623.7,0.07621361]
["bitfinex","ETHUSD",1729604122324,3.81085,2624.1,2623.5,0.44326722]
["bitfinex","ETHUSD",1729604122325,8.17136214,2624.0,2623.5,0.44326722]
["bitfinex","ETHUSD",1729604122619,3.81112,2623.9,2623.5,0.44326722]
["bitfinex","ETHUSD",1729604123025,3.8114,2623.8,2623.5,0.44326722]
["bitfinex","ETHUSD",1729604123386,4.36039214,2623.7,2623.3,2.60666149]
["bitfinex","ETHUSD",1729604123695,3.81199,2623.3,2622.9,0.81]
["bitfinex","ETHUSD",1729604123895,4.36039214,2623.4,2622.5,0.02281419]
["bitfinex","ETHUSD",1729604123896,3.81265,2622.9,2622.6,0.81]
["bitfinex","ETHUSD",1729604124118,7.62535,2622.9,2622.6,0.81]
["bitfinex","ETHUSD",1729604124333,3.81286,2622.7,2622.6,0.81]
["bitfinex","ETHUSD",1729604124506,4.36039214,2622.8,2622.5,0.02281419]
["bitfinex","ETHUSD",1729604124685,3.81266,2622.9,2622.3,0.81]
["bitfinex","ETHUSD",1729604124891,7.62582,2622.7,2622.3,0.81]
["bitfinex","ETHUSD",1729604125090,8.44258521,2622.9,2622.3,0.81]
["bitfinex","ETHUSD",1729604125289,4.62989521,2622.9,2622.3,0.81]
["bitfinex","ETHUSD",1729604125599,3.81305,2622.6,2622.3,0.81]
["bitfinex","ETHUSD",1729604125927,3.81299,2622.7,2622.3,0.81]
["bitfinex","ETHUSD",1729604126121,7.62598,2622.7,2622.3,0.81]
["bitfinex","ETHUSD",1729604126524,3.81299,2622.7,2622.3,0.81]
["bitfinex","ETHUSD",1729604126830,3.8133,2622.4,2622.1,0.44326722]
["bitfinex","ETHUSD",1729604127010,3.81308,2622.6,2622.2,0.07627189]
["bitfinex","ETHUSD",1729604127321,3.81299,2622.7,2622.2,0.13864752]
["bitfinex","ETHUSD",1729604127522,3.81316,2622.5,2622.2,0.06238529]
["bitfinex","ETHUSD",1729604127733,3.81299,2622.7,2622.2,0.13864803]
["bitfinex","ETHUSD",1729604128104,3.81298,2622.7,2622.2,0.13864803]
["bitfinex","ETHUSD",1729604128413,4.36039214,2623.2,2622.3,0.55]
["bitfinex","ETHUSD",1729604128585,4.36039214,2622.9,2622.3,0.55]
["bitfinex","ETHUSD",1729604128787,3.81283,2622.8,2622.3,0.55]
["bitfinex","ETHUSD",1729604129020,3.81283,2622.8,2622.4,0.07625643]
["bitfinex","ETHUSD",1729604129184,8.17297214,2622.9,2622.4,0.07625643]
["bitfinex","ETHUSD",1729604129388,3.81282,2622.8,2622.3,0.55]
["bitfinex","ETHUSD",1729604129825,3.81271,2622.8,2622.2,0.55]
["bitfinex","ETHUSD",1729604130027,3.81271,2622.8,2622.2,3.55]
["bitfinex","ETHUSD",1729604130211,0.02281419,2623.8,2623.0,0.7977]
["bitfinex","ETHUSD",1729604130412,8.17210214,2623.5,2623.0,0.7977]
["bitfinex","ETHUSD",1729604130709,8.98931235,2623.5,2623.0,0.87393642]
["bitfinex","ETHUSD",1729604130931,3.81151,2623.7,2623.1,0.55]
["bitfinex","ETHUSD",1729604131293,3.81171,2623.5,2623.1,0.55]
["bitfinex","ETHUSD",1729604131627,3.81151,2623.7,2623.1,0.55]
["bitfinex","ETHUSD",1729604131994,3.81163,2623.6,2623.1,0.55]
["bitfinex","ETHUSD",1729604132196,3.81151,2623.7,2623.2,0.08706789]
["bitfinex","ETHUSD",1729604132395,4.36039214,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1729604132591,8.17168214,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1729604132810,8.17168214,2623.8,2623.4,0.08588419]
["bitfinex","ETHUSD",1729604133134,8.17168214,2623.8,2623.4,0.16211104]
["bitfinex","ETHUSD",1729604133289,3.8111,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1729604133730,3.8111,2624.0,2623.6,0.08573097]
["bitfinex","ETHUSD",1729604133936,3.8111,2624.0,2623.6,0.16195231]
["bitfinex","ETHUSD",1729604134093,3.8111,2624.0,2623.6,0.08573097]
["bitfinex","ETHUSD",1729604134290,3.8111,2624.0,2623.6,0.92405231]
["bitfinex","ETHUSD",1729604134500,3.8111,2624.0,2623.6,1.45263954]
["bitfinex","ETHUSD",1729604134933,4.36039214,2624.4,2623.6,1.45263954]
["bitfinex","ETHUSD",1729604134934,3.81051,2624.4,2623.7,4.36139]
["bitfinex","ETHUSD",1729604135230,3.81062,2624.3,2623.8,0.1616335]
["bitfinex","ETHUSD",1729604136727,3.81033,2624.5,2623.9,0.55]
["bitfinex","ETHUSD",1729604137091,3.81039,2624.4,2624.1,0.7735]
["bitfinex","ETHUSD",1729604137240,3.81033,2624.5,2624.1,0.7735]
["bitfinex","ETHUSD",1729604137413,7.6207,2624.5,2624.2,0.08499643]
["bitfinex","ETHUSD",1729604137612,3.81033,2624.5,2624.2,0.08499643]
["bitfinex","ETHUSD",1729604138239,8.17043214,2624.7,2624.2,0.08499643]
["bitfinex","ETHUSD",1729604138399,3.81036,2624.5,2624.2,0.08499643]
["bitfinex","ETHUSD",1729604139036,8.17092214,2624.4,2624.2,0.08499643]
["bitfinex","ETHUSD",1729604139201,3.81053,2624.3,2624.2,0.08499643]
["bitfinex","ETHUSD",1729604139606,3.81068,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1729604140215,3.8105,2624.4,2623.9,0.07621299]
["bitfinex","ETHUSD",1729604140402,3.81021,2624.6,2624.0,0.55]
["bitfinex","ETHUSD",1729604140735,3.81054,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1729604141341,3.81027,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1729604141643,3.81014,2624.6,2624.2,0.7982]
["bitfinex","ETHUSD",1729604142007,3.81014,2624.6,2624.3,0.0848199]
["bitfinex","ETHUSD",1729604142330,7.62005,2624.7,2624.3,0.0848199]
["bitfinex","ETHUSD",1729604142533,3.81012,2624.6,2624.3,0.0848199]
["bitfinex","ETHUSD",1729604142841,3.81,2624.7,2624.3,0.0848199]
["bitfinex","ETHUSD",1729604143006,3.81018,2624.6,2624.3,0.0848199]
["bitfinex","ETHUSD",1729604143629,7.62037,2624.6,2624.3,0.0848199]
["bitfinex","ETHUSD",1729604143946,3.81018,2624.6,2624.3,0.0848199]
["bitfinex","ETHUSD",1729604144104,4.36039214,2624.7,2624.3,0.0848199]
["bitfinex","ETHUSD",1729604144505,8.17000214,2625.0,2624.4,0.07619945]
["bitfinex","ETHUSD",1729604144735,3.80961,2625.0,2624.4,0.07619945]
["bitfinex","ETHUSD",1729604144938,3.80961,2625.0,2624.5,0.08459182]
["bitfinex","ETHUSD",1729604145447,3.80961,2625.0,2624.6,0.08448196]
["bitfinex","ETHUSD",1729604145448,8.17000214,2625.0,2624.6,0.08448196]
["bitfinex","ETHUSD",1729604145605,3.80971,2624.9,2624.6,0.08448196]
["bitfinex","ETHUSD",1729604145814,3.80971,2624.9,2624.3,0.55]
["bitfinex","ETHUSD",1729604146141,3.80988,2624.8,2624.7,0.08440542]
["bitfinex","ETHUSD",1729604146358,0.02281419,2625.1,2624.2,2.62656149]
["bitfinex","ETHUSD",1729604146655,3.80876,2625.6,2624.8,0.774]
["bitfinex","ETHUSD",1729604146943,7.61722,2625.7,2625.0,0.774]
["bitfinex","ETHUSD",1729604147109,3.80859,2625.7,2625.0,0.774]
["bitfinex","ETHUSD",1729604147309,3.80859,2625.7,2625.1,0.08351628]
["bitfinex","ETHUSD",1729604147540,3.80867,2625.6,2625.1,0.08351628]
["bitfinex","ETHUSD",1729604147744,4.36039214,2625.7,2625.2,0.07617173]
["bitfinex","ETHUSD",1729604147946,4.36039214,2625.7,2625.2,0.85148453]
["bitfinex","ETHUSD",1729604148107,8.16890214,2625.7,2625.3,0.08329949]
["bitfinex","ETHUSD",1729604148444,8.16890214,2625.7,2625.0,0.774]
["bitfinex","ETHUSD",1729604148601,8.16890214,2625.7,2625.4,0.08322299]
["bitfinex","ETHUSD",1729604148800,8.16890214,2625.7,2625.0,0.774]
["bitfinex","ETHUSD",1729604149047,4.36039214,2625.7,2625.5,0.08321026]
["bitfinex","ETHUSD",1729604149214,3.808,2626.1,2625.2,0.8147]
["bitfinex","ETHUSD",1729604149417,8.16853214,2626.0,2625.6,0.08313377]
["bitfinex","ETHUSD",1729604149603,8.16853214,2626.0,2625.3,0.07616416]
["bitfinex","ETHUSD",1729604149808,4.36039214,2626.0,2625.8,0.8147]
["bitfinex","ETHUSD",1729604150242,3.808,2626.1,2625.9,0.08253398]
["bitfinex","ETHUSD",1729604150414,3.80778,2626.2,2625.9,0.08253398]
["bitfinex","ETHUSD",1729604150615,8.16803214,2626.3,2625.9,0.15869354]
["bitfinex","ETHUSD",1729604151122,4.36039214,2626.3,2625.9,0.15869354]
["bitfinex","ETHUSD",1729604151532,4.36039214,2626.3,2626.0,0.07615121]
["bitfinex","ETHUSD",1729604152085,4.36039214,2626.3,2626.1,0.08227291]
["bitfinex","ETHUSD",1729604152252,0.02281419,2626.4,2626.2,0.7739]
["bitfinex","ETHUSD",1729604152418,0.02281419,2626.4,2626.3,0.07613908]
["bitfinex","ETHUSD",1729604152621,4.36039214,2627.0,2626.4,0.8188]
["bitfinex","ETHUSD",1729604152940,4.36039214,2627.0,2626.6,0.8188]
["bitfinex","ETHUSD",1729604153309,8.16671214,2627.3,2626.7,0.1579439]
["bitfinex","ETHUSD",1729604153528,8.16667214,2627.3,2626.8,0.8188]
["bitfinex","ETHUSD",1729604153749,8.16667214,2627.3,2626.9,0.07612285]
["bitfinex","ETHUSD",1729604154041,4.36039214,2627.3,2626.9,0.15778427]
["bitfinex","ETHUSD",1729604154220,3.80605,2627.4,2627.0,0.7984]
["bitfinex","ETHUSD",1729604154747,4.36039214,2627.6,2627.1,0.15762771]
["bitfinex","ETHUSD",1729604155111,8.16618214,2627.6,2627.1,0.0815086]
["bitfinex","ETHUSD",1729604155637,4.36039214,2627.6,2627.1,0.0815086]
["bitfinex","ETHUSD",1729604155862,4.36039214,2627.3,2627.1,0.0815086]
["bitfinex","ETHUSD",1729604156166,4.36039214,2627.6,2627.1,0.0815086]
["bitfinex","ETHUSD",1729604156771,8.16615214,2627.6,2627.1,0.0815086]
["bitfinex","ETHUSD",1729604156970,11.97200214,2627.6,2627.1,0.0815086]
["bitfinex","ETHUSD",1729604157271,8.16659214,2627.3,2627.1,0.0815086]
["bitfinex","ETHUSD",1729604157581,8.16659214,2627.3,2626.9,0.44326722]
["bitfinex","ETHUSD",1729604157740,8.16701214,2627.0,2626.9,0.44326722]
["bitfinex","ETHUSD",1729604158083,3.80768,2626.3,2625.9,0.7736]
["bitfinex","ETHUSD",1729604158267,3.808,2626.1,2625.9,0.7736]
["bitfinex","ETHUSD",1729604158575,4.36039214,2626.0,2625.9,0.7736]
["bitfinex","ETHUSD",1729604160281,8.16846214,2626.0,2625.9,0.7736]
["bitfinex","ETHUSD",1729604160573,4.36039214,2626.0,2625.7,1.82836149]
["bitfinex","ETHUSD",1729604161145,3.80836,2625.8,2625.7,1.82836149]
["bitfinex","ETHUSD",1729604161454,4.36039214,2626.0,2625.7,1.82836149]
["bitfinex","ETHUSD",1729604161783,3.80822,2625.9,2625.7,1.82836149]
["bitfinex","ETHUSD",1729604162101,4.36039214,2626.0,2625.7,1.90452464]
["bitfinex","ETHUSD",1729604162580,8.16849214,2626.0,2625.7,1.82836149]
["bitfinex","ETHUSD",1729604162744,4.36039214,2626.0,2625.7,1.82836149]
["bitfinex","ETHUSD",1729604162944,8.16847214,2626.0,2625.7,1.82836149]
["bitfinex","ETHUSD",1729604163140,4.36039214,2626.0,2625.7,1.90452233]
["bitfinex","ETHUSD",1729604163356,4.36039214,2626.3,2625.8,0.7886]
["bitfinex","ETHUSD",1729604163555,4.36039214,2626.6,2625.9,3.88436694]
["bitfinex","ETHUSD",1729604163798,4.36039214,2626.6,2626.0,3.0]
["bitfinex","ETHUSD",1729604164160,4.36039214,2626.6,2625.9,6.81821]
["bitfinex","ETHUSD",1729604164394,4.36039214,2626.6,2625.9,6.81812]
["bitfinex","ETHUSD",1729604164552,4.36039214,2626.6,2626.0,0.760672]
["bitfinex","ETHUSD",1729604165181,4.36039214,2626.6,2626.1,0.86474189]
["bitfinex","ETHUSD",1729604165382,4.36039214,2626.6,2626.1,0.7886]
["bitfinex","ETHUSD",1729604165570,4.36039214,2626.6,2626.1,3.7886]
["bitfinex","ETHUSD",1729604165787,4.36039214,2626.6,2626.1,0.7886]
["bitfinex","ETHUSD",1729604166095,4.36039214,2626.9,2626.4,0.8108]
["bitfinex","ETHUSD",1729604166299,3.82895419,2627.4,2626.7,0.8108]
["bitfinex","ETHUSD",1729604166510,0.801,2628.0,2627.1,4.36039214]
["bitfinex","ETHUSD",1729604166511,3.80569,2627.7,2627.1,4.36039214]
["bitfinex","ETHUSD",1729604166799,3.80587,2627.6,2627.1,4.36039214]
["bitfinex","ETHUSD",1729604166969,3.80587,2627.6,2627.2,0.07611647]
["bitfinex","ETHUSD",1729604167157,3.80569,2627.7,2627.2,0.07611647]
["bitfinex","ETHUSD",1729604167661,7.61142,2627.7,2627.2,0.07611647]
["bitfinex","ETHUSD",1729604167893,3.80591,2627.5,2627.1,4.79643135]
["bitfinex","ETHUSD",1729604168093,3.8059,2627.5,2627.1,4.36039214]
["bitfinex","ETHUSD",1729604168294,3.8059,2627.5,2626.7,4.61784]
["bitfinex","ETHUSD",1729604168295,7.61187,2627.5,2627.2,0.07611708]
["bitfinex","ETHUSD",1729604168467,3.8059,2627.5,2626.8,3.07611702]
["bitfinex","ETHUSD",1729604168862,3.8059,2627.5,2626.8,3.0]
["bitfinex","ETHUSD",1729604168863,3.80612,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1729604169064,3.8062,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1729604169288,3.80653,2627.1,2626.8,0.07612166]
["bitfinex","ETHUSD",1729604169593,3.8062,2627.3,2626.7,0.8108]
["bitfinex","ETHUSD",1729604169999,3.8062,2627.3,2626.8,0.07612326]
["bitfinex","ETHUSD",1729604170294,3.806,2627.5,2626.8,0.07612326]
["bitfinex","ETHUSD",1729604170464,3.80604,2627.4,2626.7,0.8108]
["bitfinex","ETHUSD",1729604170665,3.80604,2627.4,2626.8,0.38108]
["bitfinex","ETHUSD",1729604170882,3.80566,2627.7,2626.8,0.38108]
["bitfinex","ETHUSD",1729604171085,3.80566,2627.7,2627.0,3.0]
["bitfinex","ETHUSD",1729604171304,3.80539,2627.9,2627.2,0.8304]
["bitfinex","ETHUSD",1729604171490,3.80539,2627.9,2627.3,0.07610729]
["bitfinex","ETHUSD",1729604171697,3.80513,2628.1,2627.3,3.68941426]
["bitfinex","ETHUSD",1729604171878,3.80513,2628.1,2627.3,7.49551426]
["bitfinex","ETHUSD",1729604172085,3.80489,2628.2,2627.7,0.7721]
["bitfinex","ETHUSD",1729604172280,3.80459,2628.4,2627.8,0.07609721]
["bitfinex","ETHUSD",1729604172486,0.02281419,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1729604172682,3.80454,2628.5,2628.1,1.82836149]
["bitfinex","ETHUSD",1729604172984,3.80425,2628.7,2628.2,0.07608709]
["bitfinex","ETHUSD",1729604173184,3.80439,2628.6,2628.3,0.07834733]
["bitfinex","ETHUSD",1729604173402,3.80403,2628.8,2628.2,0.07608564]
["bitfinex","ETHUSD",1729604173609,3.80424,2628.7,2628.5,0.7698]
["bitfinex","ETHUSD",1729604173819,3.80329,2629.3,2628.6,0.07811006]
["bitfinex","ETHUSD",1729604174174,3.80449,2628.5,2628.2,0.7698]
["bitfinex","ETHUSD",1729604174507,3.80459,2628.4,2628.3,0.07833903]
["bitfinex","ETHUSD",1729604175004,4.57719,2628.7,2627.5,4.83008359]
["bitfinex","ETHUSD",1729604175005,3.80527,2628.0,2627.5,0.7669]
["bitfinex","ETHUSD",1729604175305,3.8056,2627.7,2627.6,0.07887349]
["bitfinex","ETHUSD",1729604176105,3.80546,2627.8,2627.4,0.02281419]
["bitfinex","ETHUSD",1729604176408,3.80546,2627.8,2627.6,0.07887349]
["bitfinex","ETHUSD",1729604176708,3.80562,2627.7,2627.1,1.21016722]
["bitfinex","ETHUSD",1729604177008,3.80592,2627.5,2627.1,1.21016722]
["bitfinex","ETHUSD",1729604177202,0.773,2628.0,2627.1,1.21016722]
["bitfinex","ETHUSD",1729604177384,3.80588,2627.6,2627.1,1.21016722]
["bitfinex","ETHUSD",1729604177784,7.61173,2627.6,2627.1,1.21016722]
["bitfinex","ETHUSD",1729604177986,3.80585,2627.6,2627.1,1.21016722]
["bitfinex","ETHUSD",1729604178191,3.80583,2627.6,2627.1,1.21016722]
["bitfinex","ETHUSD",1729604178496,3.80583,2627.6,2627.1,0.44326722]
["bitfinex","ETHUSD",1729604178497,3.80633,2627.2,2627.1,0.44326722]
["bitfinex","ETHUSD",1729604179014,3.80633,2627.2,2626.5,0.7944]
["bitfinex","ETHUSD",1729604179175,3.80713,2626.7,2626.5,0.7944]
["bitfinex","ETHUSD",1729604179375,3.80702,2626.8,2626.5,0.7944]
["bitfinex","ETHUSD",1729604179709,1.152183,2627.6,2626.6,0.07613639]
["bitfinex","ETHUSD",1729604179925,3.80649,2627.1,2626.6,0.46780064]
["bitfinex","ETHUSD",1729604180217,3.80662,2627.0,2626.5,0.7944]
["bitfinex","ETHUSD",1729604181078,3.80649,2627.1,2626.5,0.7944]
["bitfinex","ETHUSD",1729604181280,3.80669,2627.0,2626.5,0.7944]
["bitfinex","ETHUSD",1729604181682,3.80604,2627.4,2626.6,3.07612952]
["bitfinex","ETHUSD",1729604181994,3.80647,2627.2,2626.5,0.7944]
["bitfinex","ETHUSD",1729604182185,3.80647,2627.2,2626.5,2.03760436]
["bitfinex","ETHUSD",1729604182389,3.80666,2627.0,2626.5,2.03760436]
["bitfinex","ETHUSD",1729604182609,3.80677,2626.9,2626.5,0.7944]
["bitfinex","ETHUSD",1729604183302,7.6131,2627.1,2626.5,0.7944]
["bitfinex","ETHUSD",1729604183479,4.57742,2627.6,2626.5,0.7944]
["bitfinex","ETHUSD",1729604183480,3.80684,2626.9,2626.5,0.7944]
["bitfinex","ETHUSD",1729604183805,3.80701,2626.8,2626.6,0.07613489]
["bitfinex","ETHUSD",1729604184115,7.61335,2627.0,2626.5,0.7944]
["bitfinex","ETHUSD",1729604184320,3.8068,2626.9,2626.6,0.07613509]
["bitfinex","ETHUSD",1729604184534,3.80693,2626.8,2626.2,2.65256149]
["bitfinex","ETHUSD",1729604184822,7.61392,2626.8,2626.2,2.65256149]
["bitfinex","ETHUSD",1729604184998,3.80693,2626.8,2626.2,2.65256149]
["bitfinex","ETHUSD",1729604185207,3.80669,2627.0,2626.3,0.07613976]
["bitfinex","ETHUSD",1729604185584,3.80677,2626.9,2626.3,0.07613976]
["bitfinex","ETHUSD",1729604186215,3.8065,2627.1,2626.5,0.8227]
["bitfinex","ETHUSD",1729604186510,4.57552,2627.6,2626.7,3.80702]
["bitfinex","ETHUSD",1729604186511,3.80597,2627.5,2626.7,3.80702]
["bitfinex","ETHUSD",1729604186719,3.80597,2627.5,2626.7,3.0]
["bitfinex","ETHUSD",1729604187024,3.80605,2627.4,2626.8,0.07991243]
["bitfinex","ETHUSD",1729604187200,3.80597,2627.5,2626.9,0.07612445]
["bitfinex","ETHUSD",1729604187516,7.61198,2627.5,2627.0,0.0797596]
["bitfinex","ETHUSD",1729604187811,3.80642,2627.2,2627.0,0.0797596]
["bitfinex","ETHUSD",1729604188375,3.80642,2627.2,2627.1,0.0796832]
["bitfinex","ETHUSD",1729604188788,3.80642,2627.2,2626.5,3.8227]
["bitfinex","ETHUSD",1729604189121,3.80642,2627.2,2626.5,2.13851324]
["bitfinex","ETHUSD",1729604189122,3.8067,2627.0,2626.5,2.13851324]
["bitfinex","ETHUSD",1729604189412,3.80677,2626.9,2626.6,0.08006528]
["bitfinex","ETHUSD",1729604189631,3.8067,2627.0,2626.6,0.08006528]
["bitfinex","ETHUSD",1729604189632,3.80697,2626.8,2626.6,0.08006528]
["bitfinex","ETHUSD",1729604189805,3.80679,2626.9,2626.6,0.08006528]
["bitfinex","ETHUSD",1729604189980,3.80692,2626.8,2626.6,0.08006528]
["bitfinex","ETHUSD",1729604190179,3.80705,2626.7,2626.6,0.08006528]
["bitfinex","ETHUSD",1729604190387,3.80691,2626.8,2626.6,0.08006528]
["bitfinex","ETHUSD",1729604190613,3.80691,2626.8,2626.2,2.63866149]
["bitfinex","ETHUSD",1729604190915,3.80691,2626.8,2626.7,0.07998885]
["bitfinex","ETHUSD",1729604191094,3.80705,2626.7,2626.2,2.63866149]
["bitfinex","ETHUSD",1729604191291,0.840649,2626.9,2626.2,2.63866149]
["bitfinex","ETHUSD",1729604191620,3.80713,2626.7,2626.2,2.63866149]
["bitfinex","ETHUSD",1729604191796,3.80729,2626.6,2626.2,2.63866149]
["bitfinex","ETHUSD",1729604192420,3.80707,2626.7,2626.2,2.63866149]
["bitfinex","ETHUSD",1729604193299,3.80722,2626.6,2626.2,2.63866149]
["bitfinex","ETHUSD",1729604193836,7.6145,2626.6,2626.2,2.71480753]
["bitfinex","ETHUSD",1729604194010,3.8074,2626.5,2626.2,1.82836149]
["bitfinex","ETHUSD",1729604194209,3.80735,2626.5,2626.2,1.82836149]
["bitfinex","ETHUSD",1729604194434,3.80757,2626.4,2626.2,1.82836149]
["bitfinex","ETHUSD",1729604194834,3.80792,2626.1,2626.0,0.02281419]
["bitfinex","ETHUSD",1729604195046,3.80824,2625.9,2625.4,0.8258]
["bitfinex","ETHUSD",1729604195618,3.80794,2626.1,2625.4,0.8258]
["bitfinex","ETHUSD",1729604195817,3.80763,2626.3,2625.4,0.8258]
["bitfinex","ETHUSD",1729604196040,3.80826,2625.9,2625.4,0.8258]
["bitfinex","ETHUSD",1729604196248,3.80799,2626.1,2625.4,0.8258]
["bitfinex","ETHUSD",1729604196553,3.80779,2626.2,2625.5,4.39267645]
["bitfinex","ETHUSD",1729604196759,0.8165,2626.4,2625.5,4.39267645]
["bitfinex","ETHUSD",1729604196760,0.8286,2626.8,2625.8,0.8069]
["bitfinex","ETHUSD",1729604197049,3.8079,2626.2,2625.8,0.8069]
["bitfinex","ETHUSD",1729604197218,3.80815,2626.0,2625.8,0.8069]
["bitfinex","ETHUSD",1729604197426,7.61634,2626.0,2625.5,1.31470472]
["bitfinex","ETHUSD",1729604197749,7.61576,2626.2,2625.5,1.31470472]
["bitfinex","ETHUSD",1729604198047,3.80837,2625.8,2625.5,0.8069]
["bitfinex","ETHUSD",1729604198269,3.80853,2625.7,2625.3,0.44326722]
["bitfinex","ETHUSD",1729604198417,3.80875,2625.6,2625.3,0.44326722]
["bitfinex","ETHUSD",1729604198612,3.80883,2625.5,2625.3,0.44326722]
["bitfinex","ETHUSD",1729604199218,3.80894,2625.4,2625.3,0.44326722]
["bitfinex","ETHUSD",1729604199722,7.61867,2625.2,2624.8,0.8305]
["bitfinex","ETHUSD",1729604200053,4.63976,2625.6,2624.8,0.8305]
["bitfinex","ETHUSD",1729604200054,3.80909,2625.3,2624.8,0.8305]
["bitfinex","ETHUSD",1729604200238,0.8311,2625.6,2624.9,0.07618525]
["bitfinex","ETHUSD",1729604200551,3.80981,2624.8,2624.7,0.02281419]
["bitfinex","ETHUSD",1729604200759,3.81015,2624.6,2624.3,0.44326722]
["bitfinex","ETHUSD",1729604201125,3.80991,2624.8,2624.3,0.44326722]
["bitfinex","ETHUSD",1729604201327,3.81024,2624.5,2624.3,0.44326722]
["bitfinex","ETHUSD",1729604201528,3.81012,2624.6,2624.3,0.44326722]
["bitfinex","ETHUSD",1729604202625,3.80966,2624.9,2623.9,0.7545]
["bitfinex","ETHUSD",1729604202848,3.81028,2624.5,2624.0,0.37545]
["bitfinex","ETHUSD",1729604203049,3.81028,2624.5,2624.1,0.07620732]
["bitfinex","ETHUSD",1729604203245,7.62066,2624.5,2624.0,0.37545]
["bitfinex","ETHUSD",1729604203553,3.81034,2624.5,2623.9,0.7545]
["bitfinex","ETHUSD",1729604203733,3.81055,2624.3,2623.9,0.7545]
["bitfinex","ETHUSD",1729604203914,3.81082,2624.2,2623.9,0.7545]
["bitfinex","ETHUSD",1729604204119,3.81082,2624.2,2623.7,0.44326722]
["bitfinex","ETHUSD",1729604204318,3.81055,2624.3,2623.8,0.3858586]
["bitfinex","ETHUSD",1729604204538,3.81035,2624.5,2623.8,0.3858586]
["bitfinex","ETHUSD",1729604204743,3.81055,2624.3,2623.9,0.07621432]
["bitfinex","ETHUSD",1729604205332,4.34382816,2624.8,2623.9,0.07621432]
["bitfinex","ETHUSD",1729604205542,3.81126,2623.8,2623.7,0.44326722]
["bitfinex","ETHUSD",1729604205741,3.81112,2623.9,2623.7,0.44326722]
["bitfinex","ETHUSD",1729604206428,3.81126,2623.8,2623.7,0.44326722]
["bitfinex","ETHUSD",1729604207421,4.573498,2623.8,2623.6,0.02281419]
["bitfinex","ETHUSD",1729604207617,4.573498,2623.8,2623.0,0.8064]
["bitfinex","ETHUSD",1729604207618,3.81202,2623.3,2623.0,0.8064]
["bitfinex","ETHUSD",1729604207835,3.81202,2623.3,2622.6,4.61933]
["bitfinex","ETHUSD",1729604208035,3.81202,2623.3,2622.6,0.8064]
["bitfinex","ETHUSD",1729604208259,7.62411,2623.3,2622.6,0.8064]
["bitfinex","ETHUSD",1729604208466,3.81215,2623.2,2622.7,0.69139129]
["bitfinex","ETHUSD",1729604209267,3.8123,2623.1,2622.8,4.0]
["bitfinex","ETHUSD",1729604209448,3.81238,2623.1,2622.8,4.0]
["bitfinex","ETHUSD",1729604209646,3.81244,2623.0,2622.8,4.0]
["bitfinex","ETHUSD",1729604210461,3.81238,2623.1,2622.8,4.0]
["bitfinex","ETHUSD",1729604210661,3.81205,2623.3,2622.8,0.48064]
["bitfinex","ETHUSD",1729604210827,3.81205,2623.3,2622.6,0.8064]
["bitfinex","ETHUSD",1729604211359,3.81179,2623.5,2622.7,0.07624551]
["bitfinex","ETHUSD",1729604211524,3.81191,2623.4,2622.7,3.81285]
["bitfinex","ETHUSD",1729604211724,3.81191,2623.4,2622.6,4.61929]
["bitfinex","ETHUSD",1729604212035,3.81179,2623.5,2622.8,3.81262]
["bitfinex","ETHUSD",1729604212345,4.58486,2623.9,2623.0,4.63842]
["bitfinex","ETHUSD",1729604212547,3.81093,2624.1,2623.1,0.62622876]
["bitfinex","ETHUSD",1729604212733,0.7737,2624.2,2623.3,0.826]
["bitfinex","ETHUSD",1729604212921,3.81083,2624.1,2623.4,3.81174]
["bitfinex","ETHUSD",1729604213118,3.81083,2624.1,2623.5,0.07621995]
["bitfinex","ETHUSD",1729604213346,3.81083,2624.1,2623.5,0.73045209]
["bitfinex","ETHUSD",1729604213531,3.81083,2624.1,2623.5,4.65423214]
["bitfinex","ETHUSD",1729604213733,7.64406419,2624.3,2623.6,0.07621995]
["bitfinex","ETHUSD",1729604213941,3.81084,2624.1,2623.5,4.65423214]
["bitfinex","ETHUSD",1729604214962,3.81155,2623.6,2623.5,4.0]
["bitfinex","ETHUSD",1729604215131,0.78,2623.9,2623.3,2.27162871]
["bitfinex","ETHUSD",1729604215132,3.81171,2623.5,2623.3,2.27162871]
["bitfinex","ETHUSD",1729604215457,3.81171,2623.5,2623.3,1.82836149]
["bitfinex","ETHUSD",1729604216070,3.81184,2623.4,2623.3,1.82836149]
["bitfinex","ETHUSD",1729604216271,3.81171,2623.5,2623.3,1.82836149]
["bitfinex","ETHUSD",1729604216450,3.81163,2623.6,2623.3,1.90796934]
["bitfinex","ETHUSD",1729604216850,3.81155,2623.6,2623.3,1.90796934]
["bitfinex","ETHUSD",1729604217360,3.81172,2623.5,2623.3,1.90796934]
["bitfinex","ETHUSD",1729604218075,3.81149,2623.7,2623.3,1.90796934]
["bitfinex","ETHUSD",1729604218282,3.81112,2623.9,2623.4,0.07623475]
["bitfinex","ETHUSD",1729604218480,3.81112,2623.9,2623.5,0.07622794]
["bitfinex","ETHUSD",1729604218643,3.81112,2623.9,2623.4,0.07953123]
["bitfinex","ETHUSD",1729604218644,3.81128,2623.8,2623.4,0.07953123]
["bitfinex","ETHUSD",1729604219341,7.62262,2623.8,2623.4,0.07953123]
["bitfinex","ETHUSD",1729604219700,3.81142,2623.7,2623.4,0.5894002]
["bitfinex","ETHUSD",1729604221077,3.81113,2623.9,2623.4,0.5894002]
["bitfinex","ETHUSD",1729604221276,3.81113,2623.9,2623.5,0.82732628]
["bitfinex","ETHUSD",1729604221479,3.81109,2624.0,2623.5,0.83055462]
["bitfinex","ETHUSD",1729604221685,3.81039,2624.4,2623.5,0.83055462]
["bitfinex","ETHUSD",1729604221686,3.81141,2623.7,2623.5,0.83055462]
["bitfinex","ETHUSD",1729604221986,3.81127,2623.8,2623.5,3.25055462]
["bitfinex","ETHUSD",1729604222150,7.62182,2624.1,2623.5,3.25055462]
["bitfinex","ETHUSD",1729604222357,3.81087,2624.1,2623.5,3.25055462]
["bitfinex","ETHUSD",1729604222582,3.81098,2624.0,2623.5,3.25055462]
["bitfinex","ETHUSD",1729604222779,3.81098,2624.0,2623.6,1.05721936]
["bitfinex","ETHUSD",1729604223246,3.81062,2624.3,2623.7,0.15552026]
["bitfinex","ETHUSD",1729604223444,7.62074,2624.5,2623.7,3.96682026]
["bitfinex","ETHUSD",1729604223763,0.02281419,2624.7,2623.8,0.7859]
["bitfinex","ETHUSD",1729604223764,3.81079,2624.2,2623.8,0.7859]
["bitfinex","ETHUSD",1729604224091,3.81079,2624.2,2623.8,0.86512481]
["bitfinex","ETHUSD",1729604224388,3.81079,2624.2,2623.8,3.28512481]
["bitfinex","ETHUSD",1729604224580,3.8105,2624.4,2623.9,0.32851248]
["bitfinex","ETHUSD",1729604224749,3.81075,2624.2,2623.9,0.32851248]
["bitfinex","ETHUSD",1729604224950,7.62151,2624.2,2624.0,0.07901777]
["bitfinex","ETHUSD",1729604225149,3.81083,2624.1,2624.0,0.07901777]
["bitfinex","ETHUSD",1729604225351,3.81083,2624.1,2623.8,2.42]
["bitfinex","ETHUSD",1729604225546,3.81083,2624.1,2624.0,0.07901777]
["bitfinex","ETHUSD",1729604225864,3.81069,2624.2,2624.0,0.07901777]
["bitfinex","ETHUSD",1729604226066,3.81087,2624.1,2624.0,0.07901777]
["bitfinex","ETHUSD",1729604226266,0.757,2624.6,2623.8,0.242]
["bitfinex","ETHUSD",1729604226455,3.81068,2624.2,2623.5,0.7512]
["bitfinex","ETHUSD",1729604226658,3.8106,2624.3,2623.7,0.55]
["bitfinex","ETHUSD",1729604226856,3.8106,2624.3,2623.6,4.07621724]
["bitfinex","ETHUSD",1729604226857,3.81085,2624.1,2623.6,4.07932415]
["bitfinex","ETHUSD",1729604227216,3.81098,2624.0,2623.7,0.07924755]
["bitfinex","ETHUSD",1729604227683,3.81098,2624.0,2623.8,4.0]
["bitfinex","ETHUSD",1729604227981,3.81079,2624.2,2623.8,4.48446481]
["bitfinex","ETHUSD",1729604228348,7.62156,2624.2,2623.8,4.48446481]
["bitfinex","ETHUSD",1729604228680,3.81054,2624.3,2623.8,4.48446481]
["bitfinex","ETHUSD",1729604228888,3.81049,2624.4,2623.9,0.8939138]
["bitfinex","ETHUSD",1729604229187,0.02281419,2624.7,2624.2,0.8044]
["bitfinex","ETHUSD",1729604229486,3.80991,2624.8,2624.3,0.61384418]
["bitfinex","ETHUSD",1729604229688,3.80978,2624.9,2624.3,0.53764549]
["bitfinex","ETHUSD",1729604229887,3.80961,2625.0,2624.3,4.34810549]
["bitfinex","ETHUSD",1729604230056,3.80968,2624.9,2624.3,4.34810549]
["bitfinex","ETHUSD",1729604230263,4.60941,2625.2,2624.5,3.81021]
["bitfinex","ETHUSD",1729604230476,3.8096,2625.0,2624.6,0.07582416]
["bitfinex","ETHUSD",1729604230880,3.8096,2625.0,2624.7,0.07619179]
["bitfinex","ETHUSD",1729604231098,3.8096,2625.0,2624.7,0.07574762]
["bitfinex","ETHUSD",1729604231293,3.80967,2624.9,2624.5,4.0]
["bitfinex","ETHUSD",1729604231501,3.80937,2625.1,2624.8,0.07567108]
["bitfinex","ETHUSD",1729604231688,3.80954,2625.0,2624.6,0.52771684]
["bitfinex","ETHUSD",1729604231890,3.80954,2625.0,2624.9,0.07559455]
["bitfinex","ETHUSD",1729604232107,3.80954,2625.0,2624.6,0.45152506]
["bitfinex","ETHUSD",1729604232307,3.80954,2625.0,2624.9,0.07559455]
["bitfinex","ETHUSD",1729604232478,3.80954,2625.0,2624.7,0.44515251]
["bitfinex","ETHUSD",1729604232679,7.61914,2625.0,2624.8,0.07567108]
["bitfinex","ETHUSD",1729604233027,7.61915,2625.0,2624.7,0.44515251]
["bitfinex","ETHUSD",1729604233313,7.61915,2625.0,2624.8,0.07567108]
["bitfinex","ETHUSD",1729604233613,3.80997,2624.7,2624.5,4.0]
["bitfinex","ETHUSD",1729604233800,3.81024,2624.6,2624.3,0.7734]
["bitfinex","ETHUSD",1729604233972,3.81025,2624.5,2624.4,4.0]
["bitfinex","ETHUSD",1729604235006,4.654507,2624.5,2624.4,4.0]
["bitfinex","ETHUSD",1729604235404,3.81025,2624.5,2624.4,4.0]
["bitfinex","ETHUSD",1729604235717,3.80995,2624.8,2624.4,4.0]
["bitfinex","ETHUSD",1729604235929,4.56475,2625.0,2624.2,0.7579]
["bitfinex","ETHUSD",1729604236096,3.8102,2624.6,2624.2,0.7579]
["bitfinex","ETHUSD",1729604236295,3.8103,2624.5,2624.2,1.214786]
["bitfinex","ETHUSD",1729604236705,3.8102,2624.6,2624.2,1.214786]
["bitfinex","ETHUSD",1729604236887,3.8102,2624.6,2624.2,0.7579]
["bitfinex","ETHUSD",1729604237288,3.80987,2624.8,2624.3,0.07620321]
["bitfinex","ETHUSD",1729604237500,3.81023,2624.6,2624.2,0.7579]
["bitfinex","ETHUSD",1729604237696,3.81025,2624.5,2624.2,0.7579]
["bitfinex","ETHUSD",1729604237993,3.81004,2624.7,2624.2,0.7579]
["bitfinex","ETHUSD",1729604238185,3.80978,2624.9,2624.3,4.34357933]
["bitfinex","ETHUSD",1729604238416,3.80954,2625.0,2624.4,3.07619521]
["bitfinex","ETHUSD",1729604238623,3.80954,2625.0,2624.4,11.23040337]
["bitfinex","ETHUSD",1729604238928,3.80949,2625.1,2624.5,0.55]
["bitfinex","ETHUSD",1729604239087,3.80949,2625.1,2624.4,3.0]
["bitfinex","ETHUSD",1729604239088,3.80974,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1729604239290,7.61949,2624.9,2624.5,0.7267299]
["bitfinex","ETHUSD",1729604239498,3.8095,2625.1,2624.5,4.7267299]
["bitfinex","ETHUSD",1729604239802,3.80974,2624.9,2624.5,4.7267299]
["bitfinex","ETHUSD",1729604239997,3.8099,2624.8,2624.5,4.0]
["bitfinex","ETHUSD",1729604240209,3.8096,2625.0,2624.5,4.0]
["bitfinex","ETHUSD",1729604241125,3.80935,2625.2,2624.5,4.0]
["bitfinex","ETHUSD",1729604241326,0.8236,2625.3,2624.5,4.0]
["bitfinex","ETHUSD",1729604241526,3.80962,2625.0,2624.5,4.4456869]
["bitfinex","ETHUSD",1729604241725,3.80949,2625.1,2624.5,4.4456869]
["bitfinex","ETHUSD",1729604242033,3.80952,2625.0,2624.5,4.4456869]
["bitfinex","ETHUSD",1729604242539,3.80949,2625.1,2624.5,4.4456869]
["bitfinex","ETHUSD",1729604242829,3.80968,2624.9,2624.5,4.4456869]
["bitfinex","ETHUSD",1729604243000,3.80968,2624.9,2624.6,0.82560169]
["bitfinex","ETHUSD",1729604243211,3.80965,2625.0,2624.6,4.82560169]
["bitfinex","ETHUSD",1729604243409,3.80974,2624.9,2624.6,4.0]
["bitfinex","ETHUSD",1729604243809,3.80988,2624.8,2624.6,4.0]
["bitfinex","ETHUSD",1729604244013,3.80974,2624.9,2624.6,4.0]
["bitfinex","ETHUSD",1729604244833,4.62195,2624.7,2624.6,4.0]
["bitfinex","ETHUSD",1729604245036,3.80983,2624.8,2624.6,4.0]
["bitfinex","ETHUSD",1729604245199,3.80995,2624.7,2624.6,4.0]
["bitfinex","ETHUSD",1729604246234,3.80995,2624.7,2624.2,0.7579]
["bitfinex","ETHUSD",1729604246531,3.8102,2624.6,2624.3,4.0]
["bitfinex","ETHUSD",1729604246700,3.8102,2624.6,2624.3,4.07620223]
["bitfinex","ETHUSD",1729604246903,3.8102,2624.6,2624.3,4.48341022]
["bitfinex","ETHUSD",1729604247101,3.80995,2624.7,2624.3,4.48341022]
["bitfinex","ETHUSD",1729604247330,3.80995,2624.7,2624.3,4.0]
["bitfinex","ETHUSD",1729604247518,3.80989,2624.8,2624.3,4.0]
["bitfinex","ETHUSD",1729604247837,3.81011,2624.6,2624.3,4.0]
["bitfinex","ETHUSD",1729604248331,3.80995,2624.7,2624.3,4.0]
["bitfinex","ETHUSD",1729604248533,3.80995,2624.7,2624.4,0.47579]
["bitfinex","ETHUSD",1729604248935,3.80988,2624.8,2624.4,0.55198892]
["bitfinex","ETHUSD",1729604249140,0.812,2625.0,2624.3,4.0]
["bitfinex","ETHUSD",1729604249343,3.81039,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1729604249504,4.58059,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1729604249836,4.58059,2624.4,2623.8,1.82836149]
["bitfinex","ETHUSD",1729604249837,3.81112,2623.9,2623.8,1.82836149]
["bitfinex","ETHUSD",1729604251095,3.811,2624.0,2623.8,1.82836149]
["bitfinex","ETHUSD",1729604251537,3.81112,2623.9,2623.8,1.82836149]
["bitfinex","ETHUSD",1729604252032,3.811,2624.0,2623.8,1.82836149]
["bitfinex","ETHUSD",1729604252238,3.811,2624.0,2623.8,2.13342578]
["bitfinex","ETHUSD",1729604252434,3.81076,2624.2,2623.8,2.13342578]
["bitfinex","ETHUSD",1729604252632,3.81082,2624.2,2623.8,2.13342578]
["bitfinex","ETHUSD",1729604252814,3.81084,2624.1,2623.8,2.13342578]
["bitfinex","ETHUSD",1729604253430,3.81053,2624.3,2623.8,2.13342578]
["bitfinex","ETHUSD",1729604253638,3.8104,2624.4,2624.0,0.773]
["bitfinex","ETHUSD",1729604253838,3.81025,2624.5,2624.0,0.773]
["bitfinex","ETHUSD",1729604254004,0.79201419,2625.0,2624.1,3.81074]
["bitfinex","ETHUSD",1729604254199,3.81008,2624.7,2624.2,0.07620376]
["bitfinex","ETHUSD",1729604254402,3.81012,2624.6,2624.2,0.07620376]
["bitfinex","ETHUSD",1729604254643,3.81032,2624.5,2624.0,4.58397]
["bitfinex","ETHUSD",1729604254804,3.81012,2624.6,2624.1,1.63798899]
["bitfinex","ETHUSD",1729604255135,3.81012,2624.6,2624.2,0.07620381]
["bitfinex","ETHUSD",1729604255337,0.7692,2625.0,2624.2,0.07620381]
["bitfinex","ETHUSD",1729604255539,3.80964,2625.0,2624.3,4.59355]
["bitfinex","ETHUSD",1729604255743,4.63586,2625.3,2624.3,4.59355]
["bitfinex","ETHUSD",1729604255744,3.80968,2624.9,2624.3,4.59355]
["bitfinex","ETHUSD",1729604255905,3.80968,2624.9,2624.4,0.89373782]
["bitfinex","ETHUSD",1729604256238,3.80982,2624.8,2624.4,0.89373782]
["bitfinex","ETHUSD",1729604256437,3.80999,2624.7,2624.4,0.89373782]
["bitfinex","ETHUSD",1729604256638,3.80973,2624.9,2624.4,0.89373782]
["bitfinex","ETHUSD",1729604257204,3.8099,2624.8,2624.4,0.89373782]
["bitfinex","ETHUSD",1729604257438,3.8099,2624.8,2624.5,0.54872978]
["bitfinex","ETHUSD",1729604257818,3.81003,2624.7,2624.3,0.7831]
["bitfinex","ETHUSD",1729604258219,7.61983,2624.8,2624.3,0.7831]
["bitfinex","ETHUSD",1729604258630,3.8099,2624.8,2624.3,0.7831]
["bitfinex","ETHUSD",1729604259505,7.61983,2624.8,2624.3,0.7831]
["bitfinex","ETHUSD",1729604259734,7.61983,2624.8,2624.4,0.75937]
["bitfinex","ETHUSD",1729604259936,3.8099,2624.8,2624.4,0.75937]
["bitfinex","ETHUSD",1729604260103,3.80999,2624.7,2624.4,0.75937]
["bitfinex","ETHUSD",1729604260445,3.81006,2624.7,2624.4,0.75937]
["bitfinex","ETHUSD",1729604261345,3.8099,2624.8,2624.5,0.07552884]
["bitfinex","ETHUSD",1729604261547,3.8099,2624.8,2624.5,0.61838172]
["bitfinex","ETHUSD",1729604261929,3.80923,2625.2,2624.5,0.61838172]
["bitfinex","ETHUSD",1729604262131,3.80836,2625.8,2624.9,3.80959]
["bitfinex","ETHUSD",1729604262333,0.7994,2625.9,2625.1,0.8079]
["bitfinex","ETHUSD",1729604262334,3.80888,2625.5,2625.1,0.8079]
["bitfinex","ETHUSD",1729604262638,3.80865,2625.6,2625.1,0.8079]
["bitfinex","ETHUSD",1729604262823,3.80919,2625.3,2625.2,0.07500551]
["bitfinex","ETHUSD",1729604263221,3.80919,2625.3,2624.8,0.8079]
["bitfinex","ETHUSD",1729604263452,3.80926,2625.2,2624.9,0.45697434]
["bitfinex","ETHUSD",1729604264148,3.80938,2625.1,2624.9,0.38079]
["bitfinex","ETHUSD",1729604264351,3.80924,2625.2,2624.9,0.38079]
["bitfinex","ETHUSD",1729604264957,3.80924,2625.2,2624.9,0.45697459]
["bitfinex","ETHUSD",1729604266123,3.80924,2625.2,2624.9,0.38079]
["bitfinex","ETHUSD",1729604266736,3.80924,2625.2,2624.8,0.8079]
["bitfinex","ETHUSD",1729604267346,3.80909,2625.3,2624.9,0.07618461]
["bitfinex","ETHUSD",1729604267568,3.80909,2625.3,2624.9,3.07618461]
["bitfinex","ETHUSD",1729604268556,3.80883,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1729604268958,3.80883,2625.5,2625.1,0.0761772]
["bitfinex","ETHUSD",1729604269256,3.80883,2625.5,2625.1,1.06951472]
["bitfinex","ETHUSD",1729604271056,3.80903,2625.4,2625.1,1.06951472]
["bitfinex","ETHUSD",1729604271736,3.80867,2625.6,2625.1,4.87887472]
["bitfinex","ETHUSD",1729604272059,0.02281419,2626.1,2625.4,3.80885]
["bitfinex","ETHUSD",1729604272220,3.80829,2625.9,2625.5,0.07616489]
["bitfinex","ETHUSD",1729604272420,3.80829,2625.9,2625.5,0.81372321]
["bitfinex","ETHUSD",1729604273156,3.80789,2626.2,2625.8,3.73536808]
["bitfinex","ETHUSD",1729604273323,3.8078,2626.2,2625.8,3.73536808]
["bitfinex","ETHUSD",1729604273522,3.8078,2626.2,2625.9,0.9102242]
["bitfinex","ETHUSD",1729604273742,3.8078,2626.2,2625.9,0.83407081]
["bitfinex","ETHUSD",1729604275223,3.80765,2626.3,2626.0,0.07615525]
["bitfinex","ETHUSD",1729604275459,3.80746,2626.5,2626.0,0.7594]
["bitfinex","ETHUSD",1729604275672,3.80746,2626.5,2626.0,5.48842208]
["bitfinex","ETHUSD",1729604276057,3.80734,2626.5,2626.0,1.68039208]
["bitfinex","ETHUSD",1729604276260,3.8075,2626.4,2626.1,0.07359849]
["bitfinex","ETHUSD",1729604276673,3.80732,2626.6,2626.2,0.07614832]
["bitfinex","ETHUSD",1729604276674,3.80731,2626.6,2626.2,0.07614832]
["bitfinex","ETHUSD",1729604276869,3.80731,2626.6,2626.2,0.73804784]
["bitfinex","ETHUSD",1729604277069,3.80731,2626.6,2626.3,0.07283056]
["bitfinex","ETHUSD",1729604277280,3.80709,2626.7,2626.3,0.07283056]
["bitfinex","ETHUSD",1729604277468,3.80709,2626.7,2626.2,4.46965952]
["bitfinex","ETHUSD",1729604277660,3.80709,2626.7,2626.4,0.07275412]
["bitfinex","ETHUSD",1729604277846,3.80702,2626.8,2626.3,0.56412323]
["bitfinex","ETHUSD",1729604278048,3.80705,2626.7,2626.5,0.07267768]
["bitfinex","ETHUSD",1729604278243,0.7896,2627.2,2626.5,0.7596]
["bitfinex","ETHUSD",1729604278450,3.80707,2626.7,2626.6,0.07260125]
["bitfinex","ETHUSD",1729604279389,3.80763,2626.3,2626.2,1.82836149]
["bitfinex","ETHUSD",1729604279690,3.80763,2626.3,2626.2,1.90114473]
["bitfinex","ETHUSD",1729604280691,3.80763,2626.3,2626.2,0.07278324]
["bitfinex","ETHUSD",1729604281260,3.80778,2626.2,2626.1,0.44326722]
["bitfinex","ETHUSD",1729604281789,3.80778,2626.2,2626.1,0.51612691]
["bitfinex","ETHUSD",1729604281954,4.950072,2626.2,2626.1,0.07285969]
["bitfinex","ETHUSD",1729604282149,4.950072,2626.2,2625.6,0.7861]
["bitfinex","ETHUSD",1729604282150,3.8084,2625.8,2625.6,0.7861]
["bitfinex","ETHUSD",1729604282364,3.8084,2625.8,2625.7,0.07331824]
["bitfinex","ETHUSD",1729604282753,3.80865,2625.6,2625.5,0.02281419]
["bitfinex","ETHUSD",1729604282992,3.80894,2625.4,2625.3,0.44326722]
["bitfinex","ETHUSD",1729604284304,3.80894,2625.4,2625.2,1.82836149]
["bitfinex","ETHUSD",1729604284595,4.57862,2625.5,2624.7,0.7693]
["bitfinex","ETHUSD",1729604284783,7.61894,2625.1,2624.8,0.457936]
["bitfinex","ETHUSD",1729604284984,3.80965,2625.0,2624.8,0.457936]
["bitfinex","ETHUSD",1729604285161,3.80966,2624.9,2624.7,0.7693]
["bitfinex","ETHUSD",1729604285361,3.80981,2624.8,2624.7,0.7693]
["bitfinex","ETHUSD",1729604287797,3.80967,2624.9,2624.7,0.7693]
["bitfinex","ETHUSD",1729604287969,3.80959,2625.0,2624.7,0.7693]
["bitfinex","ETHUSD",1729604288175,3.80947,2625.1,2624.7,0.7693]
["bitfinex","ETHUSD",1729604288564,3.80964,2625.0,2624.7,0.7693]
["bitfinex","ETHUSD",1729604288770,3.80947,2625.1,2624.7,0.7693]
["bitfinex","ETHUSD",1729604289396,7.61895,2625.1,2624.7,3.7693]
["bitfinex","ETHUSD",1729604289697,3.80947,2625.1,2624.8,0.757938]
["bitfinex","ETHUSD",1729604289900,3.80957,2625.0,2624.8,0.757938]
["bitfinex","ETHUSD",1729604290076,3.80947,2625.1,2624.7,0.7693]
["bitfinex","ETHUSD",1729604290277,3.80952,2625.0,2624.7,0.7693]
["bitfinex","ETHUSD",1729604290774,3.80947,2625.1,2624.7,0.7693]
["bitfinex","ETHUSD",1729604291300,3.80945,2625.1,2624.8,0.07446089]
["bitfinex","ETHUSD",1729604291674,3.80945,2625.1,2624.8,0.07618586]
["bitfinex","ETHUSD",1729604291874,3.80945,2625.1,2624.9,0.07438436]
["bitfinex","ETHUSD",1729604292205,3.80923,2625.2,2624.9,0.07438436]
["bitfinex","ETHUSD",1729604292377,3.80937,2625.2,2624.9,0.07438436]
["bitfinex","ETHUSD",1729604292576,3.80939,2625.1,2624.9,0.07438436]
["bitfinex","ETHUSD",1729604292779,3.80952,2625.0,2624.9,0.07438436]
["bitfinex","ETHUSD",1729604292972,3.80952,2625.0,2624.8,0.55]
["bitfinex","ETHUSD",1729604293189,3.80952,2625.0,2624.9,0.07465268]
["bitfinex","ETHUSD",1729604293387,3.8101,2624.6,2624.5,0.44326722]
["bitfinex","ETHUSD",1729604293587,3.8101,2624.6,2624.5,0.51822607]
["bitfinex","ETHUSD",1729604293966,3.81052,2624.4,2623.9,0.7548]
["bitfinex","ETHUSD",1729604294167,3.81017,2624.6,2624.3,0.07511197]
["bitfinex","ETHUSD",1729604294476,3.81028,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1729604294681,3.81028,2624.5,2624.4,0.07503541]
["bitfinex","ETHUSD",1729604294869,3.81028,2624.5,2624.2,0.72097219]
["bitfinex","ETHUSD",1729604295068,3.81028,2624.5,2624.4,0.07503541]
["bitfinex","ETHUSD",1729604295379,3.81039,2624.4,2623.9,7.56585]
["bitfinex","ETHUSD",1729604295920,3.81054,2624.3,2623.9,7.56585]
["bitfinex","ETHUSD",1729604296201,3.81054,2624.3,2624.0,1.27931934]
["bitfinex","ETHUSD",1729604296716,0.7726,2625.0,2624.1,0.07620843]
["bitfinex","ETHUSD",1729604296871,3.81064,2624.3,2624.0,1.27931934]
["bitfinex","ETHUSD",1729604297204,3.81083,2624.1,2624.0,1.27931934]
["bitfinex","ETHUSD",1729604297395,3.81064,2624.3,2624.0,1.27931934]
["bitfinex","ETHUSD",1729604297704,3.81072,2624.2,2624.0,1.27931934]
["bitfinex","ETHUSD",1729604298204,3.81112,2623.9,2623.8,1.82836149]
["bitfinex","ETHUSD",1729604298375,3.81098,2624.0,2623.8,1.82836149]
["bitfinex","ETHUSD",1729604299107,7.62209,2624.0,2623.8,1.82836149]
["bitfinex","ETHUSD",1729604299295,3.81098,2624.0,2623.8,2.43913642]
["bitfinex","ETHUSD",1729604299690,3.81112,2623.9,2623.8,1.82836149]
["bitfinex","ETHUSD",1729604301407,3.81098,2624.0,2623.8,1.82836149]
["bitfinex","ETHUSD",1729604301911,7.62206,2624.0,2623.8,1.82836149]
["bitfinex","ETHUSD",1729604302274,3.81112,2623.9,2623.8,1.82836149]
["bitfinex","ETHUSD",1729604302485,4.61662,2623.9,2623.8,1.82836149]
["bitfinex","ETHUSD",1729604303374,3.81179,2623.5,2623.3,0.07622704]
["bitfinex","ETHUSD",1729604303610,3.81179,2623.5,2623.2,0.8081]
["bitfinex","ETHUSD",1729604303807,3.81179,2623.5,2623.3,0.0766008]
["bitfinex","ETHUSD",1729604304105,3.81155,2623.6,2623.3,0.4719785]
["bitfinex","ETHUSD",1729604304311,3.8117,2623.5,2623.4,0.07652418]
["bitfinex","ETHUSD",1729604305373,3.81213,2623.2,2623.1,0.02281419]
["bitfinex","ETHUSD",1729604305569,3.81195,2623.4,2623.1,0.07675405]
["bitfinex","ETHUSD",1729604305818,3.81195,2623.4,2623.0,0.07623891]
["bitfinex","ETHUSD",1729604305977,3.81205,2623.3,2623.1,0.07684912]
["bitfinex","ETHUSD",1729604306195,3.81205,2623.3,2622.9,0.7996]
["bitfinex","ETHUSD",1729604306396,3.81205,2623.3,2623.2,0.07677249]
["bitfinex","ETHUSD",1729604306610,3.81205,2623.3,2623.0,0.68839387]
["bitfinex","ETHUSD",1729604306815,3.81205,2623.3,2623.2,0.07677249]
["bitfinex","ETHUSD",1729604307098,3.81205,2623.3,2623.0,0.76463333]
["bitfinex","ETHUSD",1729604307325,3.81205,2623.3,2623.2,0.07677249]
["bitfinex","ETHUSD",1729604307516,3.81205,2623.3,2623.1,0.07684912]
["bitfinex","ETHUSD",1729604307706,3.81205,2623.3,2623.0,0.76463333]
["bitfinex","ETHUSD",1729604307707,3.81205,2623.3,2623.2,0.07677249]
["bitfinex","ETHUSD",1729604307919,3.81186,2623.4,2623.2,0.07677249]
["bitfinex","ETHUSD",1729604308094,3.81186,2623.4,2623.0,0.76463335]
["bitfinex","ETHUSD",1729604308431,3.81186,2623.4,2623.1,0.53767033]
["bitfinex","ETHUSD",1729604308631,3.81186,2623.4,2623.1,0.61495338]
["bitfinex","ETHUSD",1729604308929,3.81184,2623.4,2623.1,0.61495338]
["bitfinex","ETHUSD",1729604309127,3.81213,2623.3,2623.1,0.07728305]
["bitfinex","ETHUSD",1729604309318,3.81213,2623.2,2623.1,0.07728305]
["bitfinex","ETHUSD",1729604309925,3.8125,2623.0,2622.8,2.27162871]
["bitfinex","ETHUSD",1729604310092,3.8125,2623.0,2622.9,4.0]
["bitfinex","ETHUSD",1729604311138,3.81257,2622.9,2622.8,2.27162871]
["bitfinex","ETHUSD",1729604311309,3.81257,2622.9,2622.8,6.27162871]
["bitfinex","ETHUSD",1729604312133,3.81257,2622.9,2622.8,4.44326722]
["bitfinex","ETHUSD",1729604312437,3.81321,2622.5,2622.1,0.7828]
["bitfinex","ETHUSD",1729604312730,3.81321,2622.5,2622.2,4.0]
["bitfinex","ETHUSD",1729604313305,3.81344,2622.3,2622.2,4.0]
["bitfinex","ETHUSD",1729604314826,4.59774,2622.3,2622.2,4.0]
["bitfinex","ETHUSD",1729604315338,3.81373,2622.1,2622.0,1.85117568]
["bitfinex","ETHUSD",1729604315497,3.81373,2622.1,2622.0,1.82836149]
["bitfinex","ETHUSD",1729604316437,0.7843,2622.3,2622.0,2.05552436]
["bitfinex","ETHUSD",1729604316735,3.81334,2622.4,2622.0,2.05552436]
["bitfinex","ETHUSD",1729604317509,3.81345,2622.3,2622.0,2.05552436]
["bitfinex","ETHUSD",1729604317840,3.81345,2622.3,2622.0,1.82836149]
["bitfinex","ETHUSD",1729604318242,3.81334,2622.4,2622.0,5.82836149]
["bitfinex","ETHUSD",1729604318532,3.81316,2622.5,2622.0,9.64220149]
["bitfinex","ETHUSD",1729604318742,3.81315,2622.5,2622.0,9.64220149]
["bitfinex","ETHUSD",1729604318944,3.81315,2622.5,2622.0,7.17680655]
["bitfinex","ETHUSD",1729604319524,3.8134,2622.4,2622.0,7.17680655]
["bitfinex","ETHUSD",1729604320945,3.81345,2622.3,2622.0,7.17680655]
["bitfinex","ETHUSD",1729604321241,3.81345,2622.3,2622.1,0.07813237]
["bitfinex","ETHUSD",1729604321639,7.62698,2622.3,2622.1,0.07813237]
["bitfinex","ETHUSD",1729604321942,3.81345,2622.3,2622.1,0.07813237]
["bitfinex","ETHUSD",1729604323142,3.81326,2622.5,2622.1,0.07813237]
["bitfinex","ETHUSD",1729604323445,4.59533,2623.0,2622.3,4.57553]
["bitfinex","ETHUSD",1729604323646,3.81271,2622.8,2622.4,0.07834072]
["bitfinex","ETHUSD",1729604323940,3.81271,2622.8,2622.4,3.89156072]
["bitfinex","ETHUSD",1729604324148,3.81271,2622.8,2622.5,0.84670307]
["bitfinex","ETHUSD",1729604324506,3.81271,2622.8,2622.5,0.92496712]
["bitfinex","ETHUSD",1729604324706,3.813,2622.6,2622.5,0.07826405]
["bitfinex","ETHUSD",1729604324908,4.6439,2622.6,2622.5,0.07826405]
["bitfinex","ETHUSD",1729604325247,3.8133,2622.4,2622.0,1.82836149]
["bitfinex","ETHUSD",1729604325446,3.8133,2622.4,2622.1,4.0]
["bitfinex","ETHUSD",1729604325605,3.81346,2622.3,2622.1,4.0]
["bitfinex","ETHUSD",1729604326231,3.81336,2622.4,2622.1,4.0]
["bitfinex","ETHUSD",1729604328753,7.62673,2622.4,2622.1,4.0]
["bitfinex","ETHUSD",1729604328926,3.81317,2622.5,2622.1,4.0]
["bitfinex","ETHUSD",1729604329245,3.81287,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729604329424,3.81287,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1729604330011,3.81271,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1729604330212,3.81286,2622.7,2622.2,4.17028193]
["bitfinex","ETHUSD",1729604330408,3.81286,2622.7,2622.3,5.25528247]
["bitfinex","ETHUSD",1729604331014,3.81281,2622.8,2622.4,0.07625789]
["bitfinex","ETHUSD",1729604331251,3.81281,2622.8,2622.4,3.88950789]
["bitfinex","ETHUSD",1729604331426,3.81288,2622.7,2622.4,4.07625789]
["bitfinex","ETHUSD",1729604331754,3.8129,2622.7,2622.4,4.07625789]
["bitfinex","ETHUSD",1729604331957,3.8129,2622.7,2622.4,5.40777612]
["bitfinex","ETHUSD",1729604333834,3.8129,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1729604334959,3.81281,2622.8,2622.4,11.28848996]
["bitfinex","ETHUSD",1729604335158,3.81244,2623.0,2622.4,7.39898193]
["bitfinex","ETHUSD",1729604335314,7.625,2623.0,2622.7,0.792]
["bitfinex","ETHUSD",1729604335654,3.81244,2623.0,2622.7,0.792]
["bitfinex","ETHUSD",1729604335854,3.81244,2623.0,2622.7,1.252513]
["bitfinex","ETHUSD",1729604336161,3.83467419,2623.4,2622.7,5.065373]
["bitfinex","ETHUSD",1729604336162,3.8123,2623.1,2622.7,5.065373]
["bitfinex","ETHUSD",1729604336361,3.8123,2623.1,2622.8,0.07836077]
["bitfinex","ETHUSD",1729604336661,3.81235,2623.1,2622.7,9.1415315]
["bitfinex","ETHUSD",1729604336861,3.81235,2623.1,2622.9,0.07828412]
["bitfinex","ETHUSD",1729604337017,3.81214,2623.2,2622.8,1.33241211]
["bitfinex","ETHUSD",1729604337212,3.81237,2623.1,2622.8,1.33241211]
["bitfinex","ETHUSD",1729604337466,7.6244,2623.2,2622.8,1.33241211]
["bitfinex","ETHUSD",1729604337757,0.02281419,2623.4,2623.2,3.81203]
["bitfinex","ETHUSD",1729604337942,3.81113,2623.9,2623.3,7.67195493]
["bitfinex","ETHUSD",1729604338111,3.81111,2624.0,2623.4,0.87402967]
["bitfinex","ETHUSD",1729604338311,3.81111,2624.0,2623.5,3.39898193]
["bitfinex","ETHUSD",1729604338312,3.81105,2624.0,2623.5,3.39898193]
["bitfinex","ETHUSD",1729604338537,3.81112,2623.9,2623.5,0.15389246]
["bitfinex","ETHUSD",1729604338741,3.81105,2624.0,2623.5,4.8278512]
["bitfinex","ETHUSD",1729604339615,4.63548,2624.4,2623.5,4.8278512]
["bitfinex","ETHUSD",1729604339616,0.825,2624.4,2623.5,0.15389246]
["bitfinex","ETHUSD",1729604339893,3.81143,2623.7,2623.5,0.07766714]
["bitfinex","ETHUSD",1729604340027,3.81155,2623.6,2623.5,0.07766714]
["bitfinex","ETHUSD",1729604340228,3.81143,2623.7,2623.1,0.8244]
["bitfinex","ETHUSD",1729604340454,3.81171,2623.5,2623.2,4.07466861]
["bitfinex","ETHUSD",1729604340653,7.62349,2623.5,2623.2,4.07466861]
["bitfinex","ETHUSD",1729604340954,3.81199,2623.3,2623.2,0.07466861]
["bitfinex","ETHUSD",1729604341337,3.81242,2623.0,2622.9,0.44326722]
["bitfinex","ETHUSD",1729604342343,3.81238,2623.1,2622.9,0.44326722]
["bitfinex","ETHUSD",1729604342515,7.62474,2623.1,2622.9,0.44326722]
["bitfinex","ETHUSD",1729604342714,3.81242,2623.0,2622.9,0.44326722]
["bitfinex","ETHUSD",1729604343162,3.81257,2622.9,2622.8,1.82836149]
["bitfinex","ETHUSD",1729604343680,3.81264,2622.9,2622.4,0.83125597]
["bitfinex","ETHUSD",1729604343884,3.81264,2622.9,2622.5,0.84868651]
["bitfinex","ETHUSD",1729604344715,3.81295,2622.7,2622.5,0.84868651]
["bitfinex","ETHUSD",1729604344986,3.81315,2622.5,2622.4,0.755]
["bitfinex","ETHUSD",1729604345186,3.8133,2622.4,2622.3,0.44326722]
["bitfinex","ETHUSD",1729604345690,3.81215,2623.2,2622.3,0.44326722]
["bitfinex","ETHUSD",1729604345691,0.7862,2623.4,2622.3,3.84224915]
["bitfinex","ETHUSD",1729604345850,4.59809,2623.4,2622.7,0.7722]
["bitfinex","ETHUSD",1729604346042,3.81211,2623.3,2622.7,0.7722]
["bitfinex","ETHUSD",1729604346286,3.81191,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729604346761,3.81199,2623.3,2622.8,7.21163193]
["bitfinex","ETHUSD",1729604347425,7.62409,2623.3,2622.8,7.21163193]
["bitfinex","ETHUSD",1729604347586,3.81223,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1729604347745,3.81233,2623.1,2622.7,4.57824024]
["bitfinex","ETHUSD",1729604347947,3.81233,2623.1,2622.8,4.17901422]
["bitfinex","ETHUSD",1729604348449,3.81214,2623.2,2622.8,4.17901422]
["bitfinex","ETHUSD",1729604348783,3.81214,2623.2,2622.8,7.99172422]
["bitfinex","ETHUSD",1729604348963,7.62408,2623.3,2622.8,7.99172422]
["bitfinex","ETHUSD",1729604349282,3.83460419,2623.5,2623.0,3.39898193]
["bitfinex","ETHUSD",1729604349446,3.81179,2623.5,2623.1,1.47884819]
["bitfinex","ETHUSD",1729604350386,3.81179,2623.5,2623.1,1.55508396]
["bitfinex","ETHUSD",1729604351087,3.8115,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729604351293,3.8115,2623.7,2623.2,3.88704201]
["bitfinex","ETHUSD",1729604351294,3.81162,2623.6,2623.2,3.88704201]
["bitfinex","ETHUSD",1729604351599,3.81177,2623.5,2623.2,1.3402558]
["bitfinex","ETHUSD",1729604352294,3.81129,2623.8,2623.3,3.88815583]
["bitfinex","ETHUSD",1729604352499,4.61202,2624.0,2623.2,1.3402558]
["bitfinex","ETHUSD",1729604352706,3.81172,2623.5,2623.4,0.0746391]
["bitfinex","ETHUSD",1729604352865,3.81172,2623.5,2623.3,0.07471572]
["bitfinex","ETHUSD",1729604353199,3.81172,2623.5,2623.4,0.0746391]
["bitfinex","ETHUSD",1729604353363,3.81172,2623.5,2623.1,4.20096722]
["bitfinex","ETHUSD",1729604353568,3.81172,2623.5,2623.2,0.07479235]
["bitfinex","ETHUSD",1729604353793,3.81148,2623.7,2623.2,8.51081129]
["bitfinex","ETHUSD",1729604354094,0.801,2624.0,2623.2,8.51081129]
["bitfinex","ETHUSD",1729604354095,0.801,2624.0,2623.2,1.2234955]
["bitfinex","ETHUSD",1729604354297,4.61201,2624.0,2623.2,1.2234955]
["bitfinex","ETHUSD",1729604354461,3.81138,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1729604354670,3.8113,2623.8,2623.5,0.8313]
["bitfinex","ETHUSD",1729604354976,3.81113,2623.9,2623.6,0.07444463]
["bitfinex","ETHUSD",1729604355172,3.81094,2624.1,2623.6,3.47342656]
["bitfinex","ETHUSD",1729604355406,4.58509,2624.5,2624.0,3.39898193]
["bitfinex","ETHUSD",1729604355567,3.83292419,2624.6,2624.2,3.39898193]
["bitfinex","ETHUSD",1729604355770,3.81011,2624.6,2624.3,0.07388379]
["bitfinex","ETHUSD",1729604356387,3.81039,2624.4,2624.3,0.07388379]
["bitfinex","ETHUSD",1729604356585,3.81025,2624.5,2624.1,0.79721257]
["bitfinex","ETHUSD",1729604356906,3.81025,2624.5,2624.0,0.8313]
["bitfinex","ETHUSD",1729604356907,3.81062,2624.3,2624.0,0.8313]
["bitfinex","ETHUSD",1729604357365,3.81039,2624.4,2624.0,0.8313]
["bitfinex","ETHUSD",1729604357684,4.58453,2624.9,2624.2,7.20964193]
["bitfinex","ETHUSD",1729604357685,3.81004,2624.7,2624.2,7.20964193]
["bitfinex","ETHUSD",1729604358003,3.80981,2624.8,2624.4,4.15868193]
["bitfinex","ETHUSD",1729604358004,3.80983,2624.8,2624.4,4.15868193]
["bitfinex","ETHUSD",1729604358170,3.80999,2624.7,2624.4,0.7597]
["bitfinex","ETHUSD",1729604358370,3.80983,2624.8,2624.4,0.7597]
["bitfinex","ETHUSD",1729604358906,3.80983,2624.8,2624.4,1.93767719]
["bitfinex","ETHUSD",1729604359199,3.81012,2624.6,2624.4,1.93767719]
["bitfinex","ETHUSD",1729604359398,3.80983,2624.8,2624.4,0.7597]
["bitfinex","ETHUSD",1729604359612,3.81002,2624.7,2624.4,0.7597]
["bitfinex","ETHUSD",1729604359977,3.80968,2624.9,2624.4,7.96905193]
["bitfinex","ETHUSD",1729604360306,3.80963,2625.0,2624.4,4.57001]
["bitfinex","ETHUSD",1729604360474,3.81005,2624.7,2624.4,0.7597]
["bitfinex","ETHUSD",1729604361205,3.81005,2624.7,2624.4,1.93769019]
["bitfinex","ETHUSD",1729604361504,3.80966,2624.9,2624.5,0.076199]
["bitfinex","ETHUSD",1729604361704,3.80989,2624.8,2624.4,1.93769019]
["bitfinex","ETHUSD",1729604362097,3.80996,2624.7,2624.4,1.93769019]
["bitfinex","ETHUSD",1729604362269,3.80996,2624.7,2624.2,3.39898193]
["bitfinex","ETHUSD",1729604362270,3.81016,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1729604362802,3.81016,2624.6,2624.3,0.0762025]
["bitfinex","ETHUSD",1729604363005,3.81026,2624.5,2624.3,0.0762025]
["bitfinex","ETHUSD",1729604363177,3.81042,2624.4,2624.1,0.7648]
["bitfinex","ETHUSD",1729604363378,3.81026,2624.5,2624.1,0.7648]
["bitfinex","ETHUSD",1729604364287,3.81039,2624.4,2624.1,0.7648]
["bitfinex","ETHUSD",1729604364488,3.81026,2624.5,2624.1,0.7648]
["bitfinex","ETHUSD",1729604364716,7.6206,2624.5,2624.1,0.7648]
["bitfinex","ETHUSD",1729604364911,3.8104,2624.4,2624.1,0.7648]
["bitfinex","ETHUSD",1729604365218,3.81068,2624.2,2624.1,0.7648]
["bitfinex","ETHUSD",1729604365520,3.81034,2624.5,2624.1,0.7648]
["bitfinex","ETHUSD",1729604365521,3.81034,2624.5,2624.1,1.94680672]
["bitfinex","ETHUSD",1729604366217,3.81034,2624.5,2624.2,0.14974921]
["bitfinex","ETHUSD",1729604366417,7.62071,2624.5,2624.2,0.07354394]
["bitfinex","ETHUSD",1729604367221,3.81034,2624.5,2624.2,0.14974923]
["bitfinex","ETHUSD",1729604367429,3.81012,2624.6,2624.2,3.54873116]
["bitfinex","ETHUSD",1729604367725,3.81033,2624.5,2624.2,1.59987649]
["bitfinex","ETHUSD",1729604368421,3.80996,2624.7,2624.3,3.81049]
["bitfinex","ETHUSD",1729604368725,3.80932,2625.2,2624.6,7.20907193]
["bitfinex","ETHUSD",1729604368726,3.80949,2625.1,2624.6,7.20907193]
["bitfinex","ETHUSD",1729604368900,3.80923,2625.2,2624.9,0.7668]
["bitfinex","ETHUSD",1729604368901,7.61857,2625.2,2624.9,0.7668]
["bitfinex","ETHUSD",1729604369090,3.80923,2625.2,2624.9,0.7668]
["bitfinex","ETHUSD",1729604369286,3.80937,2625.1,2625.0,0.07260163]
["bitfinex","ETHUSD",1729604371102,7.6186,2625.2,2625.0,0.07260163]
["bitfinex","ETHUSD",1729604371301,3.80937,2625.1,2625.0,0.07260163]
["bitfinex","ETHUSD",1729604372130,4.57123,2625.1,2625.0,0.07260163]
["bitfinex","ETHUSD",1729604372291,5.38803,2625.1,2625.0,0.07260163]
["bitfinex","ETHUSD",1729604372631,3.80981,2624.8,2624.7,0.44326722]
["bitfinex","ETHUSD",1729604373002,3.80981,2624.8,2624.7,0.51592124]
["bitfinex","ETHUSD",1729604374007,3.80981,2624.8,2624.7,0.44326722]
["bitfinex","ETHUSD",1729604374206,4.57176,2624.8,2624.7,0.44326722]
["bitfinex","ETHUSD",1729604374539,3.80981,2624.8,2624.7,0.44326722]
["bitfinex","ETHUSD",1729604374841,3.80981,2624.8,2624.7,0.51592124]
["bitfinex","ETHUSD",1729604379205,3.80981,2624.8,2624.7,0.07265402]
["bitfinex","ETHUSD",1729604379409,4.58391,2624.8,2624.4,1.82836149]
["bitfinex","ETHUSD",1729604379639,3.81024,2624.5,2624.4,1.82836149]
["bitfinex","ETHUSD",1729604379834,4.572277,2624.5,2624.4,1.82836149]
["bitfinex","ETHUSD",1729604382265,3.81024,2624.5,2624.4,1.82836149]
["bitfinex","ETHUSD",1729604382773,3.81024,2624.5,2624.4,1.90117099]
["bitfinex","ETHUSD",1729604386469,3.81008,2624.7,2624.4,1.90117099]
["bitfinex","ETHUSD",1729604387030,3.81012,2624.6,2624.4,1.90117099]
["bitfinex","ETHUSD",1729604387771,3.81024,2624.5,2624.4,1.90117099]
["bitfinex","ETHUSD",1729604387935,4.572276,2624.5,2624.4,1.90117099]
["bitfinex","ETHUSD",1729604388134,5.394976,2624.5,2624.4,1.82836149]
["bitfinex","ETHUSD",1729604388329,5.394976,2624.5,2624.4,1.90117099]
["bitfinex","ETHUSD",1729604388732,5.394976,2624.5,2624.4,9.5e-06]
["bitfinex","ETHUSD",1729604388937,3.81155,2623.6,2623.3,0.7829]
["bitfinex","ETHUSD",1729604389175,3.81155,2623.6,2623.3,1.96352819]
["bitfinex","ETHUSD",1729604389376,3.81155,2623.6,2623.4,0.07114872]
["bitfinex","ETHUSD",1729604389549,3.81148,2623.7,2623.4,0.07114872]
["bitfinex","ETHUSD",1729604390076,3.8117,2623.5,2623.4,0.07114872]
["bitfinex","ETHUSD",1729604390455,3.81158,2623.6,2623.4,0.07114872]
["bitfinex","ETHUSD",1729604390653,3.8117,2623.5,2623.4,0.07114872]
["bitfinex","ETHUSD",1729604392078,7.62322,2623.6,2623.4,0.07114872]
["bitfinex","ETHUSD",1729604392271,3.81158,2623.6,2623.4,0.07114872]
["bitfinex","ETHUSD",1729604392442,3.8117,2623.5,2623.4,0.07114872]
["bitfinex","ETHUSD",1729604394572,3.8117,2623.5,2623.1,9.08388871]
["bitfinex","ETHUSD",1729604394765,3.8117,2623.5,2623.4,0.07195257]
["bitfinex","ETHUSD",1729604395081,3.81201,2623.3,2623.1,5.27162871]
["bitfinex","ETHUSD",1729604395394,3.81184,2623.4,2623.1,2.27162871]
["bitfinex","ETHUSD",1729604396289,3.81171,2623.5,2623.1,2.27162871]
["bitfinex","ETHUSD",1729604396473,3.81171,2623.5,2623.2,0.07213881]
["bitfinex","ETHUSD",1729604397355,3.81166,2623.6,2623.2,0.07213881]
["bitfinex","ETHUSD",1729604397586,3.81185,2623.4,2623.2,0.07213881]
["bitfinex","ETHUSD",1729604397761,3.81199,2623.3,2623.2,0.07213881]
["bitfinex","ETHUSD",1729604398368,3.81185,2623.4,2623.2,0.07213881]
["bitfinex","ETHUSD",1729604398775,7.62383,2623.4,2623.2,0.07213881]
["bitfinex","ETHUSD",1729604398976,3.81185,2623.4,2623.2,0.07213881]
["bitfinex","ETHUSD",1729604399763,3.81199,2623.3,2623.2,0.07213881]
["bitfinex","ETHUSD",1729604401478,3.81199,2623.3,2623.2,4.07213881]
["bitfinex","ETHUSD",1729604401878,4.653395,2623.3,2623.2,4.07213881]
["bitfinex","ETHUSD",1729604402085,5.493895,2623.3,2623.2,8.81e-06]
["bitfinex","ETHUSD",1729604402267,3.81362,2622.2,2621.9,1.16462691]
["bitfinex","ETHUSD",1729604402474,3.81344,2622.3,2622.0,4.0]
["bitfinex","ETHUSD",1729604402688,3.8136,2622.2,2622.0,5.16880958]
["bitfinex","ETHUSD",1729604403692,3.81344,2622.3,2622.0,5.16880958]
["bitfinex","ETHUSD",1729604403901,3.81373,2622.1,2622.0,5.16880958]
["bitfinex","ETHUSD",1729604404062,3.81373,2622.1,2622.0,4.0682091]
["bitfinex","ETHUSD",1729604405463,3.81344,2622.3,2622.0,4.0682091]
["bitfinex","ETHUSD",1729604405801,3.81359,2622.2,2622.0,4.0682091]
["bitfinex","ETHUSD",1729604405959,3.81373,2622.1,2622.0,4.0682091]
["bitfinex","ETHUSD",1729604407608,8.51728226,2622.1,2622.0,4.0682091]
["bitfinex","ETHUSD",1729604407783,8.51728226,2622.1,2622.0,0.0682091]
["bitfinex","ETHUSD",1729604407967,3.81417,2621.8,2621.7,0.44326722]
["bitfinex","ETHUSD",1729604408610,3.81417,2621.8,2621.7,0.51261002]
["bitfinex","ETHUSD",1729604408911,4.576206,2621.8,2621.7,0.0693428]
["bitfinex","ETHUSD",1729604409106,4.576206,2621.8,2621.1,0.02287021]
["bitfinex","ETHUSD",1729604409107,3.8149,2621.3,2621.1,0.02287021]
["bitfinex","ETHUSD",1729604409319,3.81441,2621.7,2621.1,4.0]
["bitfinex","ETHUSD",1729604409470,3.81426,2621.8,2621.2,0.47629439]
["bitfinex","ETHUSD",1729604409675,3.81411,2621.9,2621.4,0.7913]
["bitfinex","ETHUSD",1729604410071,3.81411,2621.9,2621.5,0.06718482]
["bitfinex","ETHUSD",1729604410412,3.8144,2621.7,2621.5,0.06718482]
["bitfinex","ETHUSD",1729604411084,3.81446,2621.6,2621.5,0.06718482]
["bitfinex","ETHUSD",1729604411690,7.6297,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1729604411873,3.81484,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1729604413014,7.62971,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1729604413173,3.81484,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1729604413377,7.62968,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1729604413591,3.81491,2621.3,2621.1,4.0]
["bitfinex","ETHUSD",1729604414118,3.81484,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1729604414501,3.81462,2621.5,2621.1,4.0]
["bitfinex","ETHUSD",1729604414701,3.81476,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1729604414901,3.8149,2621.3,2621.1,4.0]
["bitfinex","ETHUSD",1729604415084,3.81504,2621.2,2621.1,4.0]
["bitfinex","ETHUSD",1729604415285,3.81476,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1729604415490,3.81498,2621.3,2621.1,4.0]
["bitfinex","ETHUSD",1729604415914,3.81498,2621.3,2621.0,4.0]
["bitfinex","ETHUSD",1729604416878,3.81468,2621.5,2621.0,4.0]
["bitfinex","ETHUSD",1729604417618,3.81485,2621.4,2621.0,4.0]
["bitfinex","ETHUSD",1729604417821,3.81492,2621.3,2621.0,4.0]
["bitfinex","ETHUSD",1729604418929,3.81468,2621.5,2621.0,4.0]
["bitfinex","ETHUSD",1729604419100,3.81468,2621.5,2621.0,7.81525]
["bitfinex","ETHUSD",1729604419301,0.7566,2621.6,2621.1,4.64611]
["bitfinex","ETHUSD",1729604419611,4.57609,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1729604419813,8.39021,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1729604420111,4.57609,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1729604420320,3.81417,2621.8,2621.3,3.8911291]
["bitfinex","ETHUSD",1729604420510,4.57609,2621.9,2621.4,4.58533591]
["bitfinex","ETHUSD",1729604420712,7.6282,2621.9,2621.4,4.58533591]
["bitfinex","ETHUSD",1729604420928,3.81409,2621.9,2621.4,0.77061591]
["bitfinex","ETHUSD",1729604421142,3.81409,2621.9,2621.4,8.58534591]
["bitfinex","ETHUSD",1729604421354,3.81409,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729604421843,3.81409,2621.9,2621.4,7.81474]
["bitfinex","ETHUSD",1729604422698,3.81409,2621.9,2621.4,11.62941]
["bitfinex","ETHUSD",1729604423001,4.57623,2622.1,2621.5,0.7838]
["bitfinex","ETHUSD",1729604423202,3.81383,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729604423637,3.81383,2622.1,2621.6,4.29284]
["bitfinex","ETHUSD",1729604423843,3.8139,2622.0,2621.6,4.29284]
["bitfinex","ETHUSD",1729604424215,3.81404,2621.9,2621.6,0.47838]
["bitfinex","ETHUSD",1729604424846,3.81389,2622.0,2621.6,4.29284]
["bitfinex","ETHUSD",1729604425013,7.62765,2622.1,2621.7,4.0]
["bitfinex","ETHUSD",1729604425217,0.8003,2622.3,2621.7,5.35199072]
["bitfinex","ETHUSD",1729604425218,8.42741,2622.3,2621.7,5.35199072]
["bitfinex","ETHUSD",1729604425548,0.02287021,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1729604425707,3.81344,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729604425904,3.81344,2622.3,2622.0,0.759]
["bitfinex","ETHUSD",1729604426253,3.81324,2622.5,2622.0,0.759]
["bitfinex","ETHUSD",1729604426254,3.81301,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1729604426545,3.81317,2622.5,2622.2,0.838653]
["bitfinex","ETHUSD",1729604426757,3.8133,2622.4,2622.3,0.06732265]
["bitfinex","ETHUSD",1729604427047,3.8133,2622.4,2621.8,3.0]
["bitfinex","ETHUSD",1729604427048,3.81364,2622.2,2621.8,3.759]
["bitfinex","ETHUSD",1729604427209,3.81364,2622.2,2621.9,4.0]
["bitfinex","ETHUSD",1729604427732,3.81383,2622.1,2621.9,4.0]
["bitfinex","ETHUSD",1729604427933,3.81364,2622.2,2621.9,4.0]
["bitfinex","ETHUSD",1729604427934,3.81388,2622.0,2621.9,4.0]
["bitfinex","ETHUSD",1729604428409,3.81374,2622.1,2621.9,4.0]
["bitfinex","ETHUSD",1729604429253,3.81388,2622.0,2621.9,4.0]
["bitfinex","ETHUSD",1729604430236,3.81405,2621.9,2621.7,4.0]
["bitfinex","ETHUSD",1729604430613,3.81388,2622.0,2621.7,4.0]
["bitfinex","ETHUSD",1729604430847,3.81417,2621.8,2621.7,4.0]
["bitfinex","ETHUSD",1729604431824,3.8146,2621.5,2621.4,1.82836149]
["bitfinex","ETHUSD",1729604432633,3.81448,2621.6,2621.4,1.82836149]
["bitfinex","ETHUSD",1729604432841,3.8146,2621.5,2621.4,1.82836149]
["bitfinex","ETHUSD",1729604433976,3.81448,2621.6,2621.4,1.82836149]
["bitfinex","ETHUSD",1729604435243,3.8146,2621.5,2621.4,1.82836149]
["bitfinex","ETHUSD",1729604436839,4.577508,2621.5,2621.2,0.02287021]
["bitfinex","ETHUSD",1729604437039,3.8152,2621.1,2620.9,0.7677]
["bitfinex","ETHUSD",1729604437242,3.8152,2621.1,2621.0,4.0]
["bitfinex","ETHUSD",1729604437852,3.8149,2621.3,2621.0,4.0]
["bitfinex","ETHUSD",1729604438072,3.81508,2621.2,2621.0,4.0]
["bitfinex","ETHUSD",1729604438446,3.81499,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1729604438645,3.81499,2621.3,2620.8,5.34116492]
["bitfinex","ETHUSD",1729604439125,3.81476,2621.4,2620.9,3.89169658]
["bitfinex","ETHUSD",1729604440336,3.81469,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1729604440669,7.62942,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1729604441255,3.81469,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1729604441460,3.81478,2621.4,2621.1,0.06862747]
["bitfinex","ETHUSD",1729604441947,3.81478,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1729604442142,3.81469,2621.5,2621.0,0.06870423]
["bitfinex","ETHUSD",1729604442474,3.81491,2621.3,2621.0,4.06870423]
["bitfinex","ETHUSD",1729604442681,3.81519,2621.1,2621.0,0.06870423]
["bitfinex","ETHUSD",1729604442978,3.81585,2620.7,2620.4,1.82836149]
["bitfinex","ETHUSD",1729604443142,3.81595,2620.6,2620.5,0.06676658]
["bitfinex","ETHUSD",1729604443681,3.81585,2620.7,2620.5,0.06676658]
["bitfinex","ETHUSD",1729604443970,3.81549,2620.9,2620.5,0.06676658]
["bitfinex","ETHUSD",1729604444179,3.81564,2620.8,2620.6,0.7573]
["bitfinex","ETHUSD",1729604444468,3.81549,2620.9,2620.6,0.7573]
["bitfinex","ETHUSD",1729604444679,3.81549,2620.9,2620.7,0.06661302]
["bitfinex","ETHUSD",1729604445781,3.81535,2621.0,2620.7,0.06661302]
["bitfinex","ETHUSD",1729604446247,3.81562,2620.8,2620.7,0.06661302]
["bitfinex","ETHUSD",1729604446452,3.8155,2620.9,2620.7,0.06661302]
["bitfinex","ETHUSD",1729604446766,7.63107,2620.9,2620.8,0.06653625]
["bitfinex","ETHUSD",1729604446967,7.63107,2620.9,2620.4,5.64448149]
["bitfinex","ETHUSD",1729604446968,3.8157,2620.8,2620.4,1.82836149]
["bitfinex","ETHUSD",1729604447269,3.8157,2620.8,2620.5,0.06676658]
["bitfinex","ETHUSD",1729604447633,3.81549,2620.9,2620.5,0.06676658]
["bitfinex","ETHUSD",1729604448290,3.81549,2620.9,2620.5,3.88281658]
["bitfinex","ETHUSD",1729604448580,4.274597,2621.1,2620.5,1.39673739]
["bitfinex","ETHUSD",1729604448581,3.81545,2621.0,2620.5,1.39673739]
["bitfinex","ETHUSD",1729604448735,3.81545,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729604448935,3.81549,2620.9,2620.7,0.06661302]
["bitfinex","ETHUSD",1729604449142,3.81549,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1729604449475,3.81549,2620.9,2620.6,0.0666898]
["bitfinex","ETHUSD",1729604452045,3.81563,2620.8,2620.6,0.0666898]
["bitfinex","ETHUSD",1729604452627,3.81563,2620.8,2620.7,0.06661302]
["bitfinex","ETHUSD",1729604452942,3.81592,2620.6,2620.5,0.1]
["bitfinex","ETHUSD",1729604453140,3.81592,2620.6,2620.5,0.16691948]
["bitfinex","ETHUSD",1729604454541,4.64252,2620.6,2620.5,0.16691948]
["bitfinex","ETHUSD",1729604455961,3.81563,2620.8,2620.5,0.93451948]
["bitfinex","ETHUSD",1729604456379,3.81579,2620.7,2620.5,0.93451948]
["bitfinex","ETHUSD",1729604456741,3.81592,2620.6,2620.5,0.16691948]
["bitfinex","ETHUSD",1729604457009,4.579091,2620.6,2620.5,0.16691948]
["bitfinex","ETHUSD",1729604457185,5.366091,2620.6,2620.5,0.16691948]
["bitfinex","ETHUSD",1729604458280,4.60292,2620.6,2620.5,0.16691948]
["bitfinex","ETHUSD",1729604460783,3.81592,2620.6,2620.5,0.16691948]
["bitfinex","ETHUSD",1729604461786,7.99610193,2620.6,2620.5,0.16691948]
["bitfinex","ETHUSD",1729604461990,7.99610193,2620.6,2620.5,0.1]
["bitfinex","ETHUSD",1729604462193,4.59712,2620.6,2620.5,0.1]
["bitfinex","ETHUSD",1729604462504,5.77830919,2620.6,2620.5,0.1]
["bitfinex","ETHUSD",1729604463214,3.81592,2620.6,2620.5,0.1]
["bitfinex","ETHUSD",1729604463609,3.81592,2620.6,2620.5,0.16751055]
["bitfinex","ETHUSD",1729604464916,4.63312,2620.6,2620.5,0.16751055]
["bitfinex","ETHUSD",1729604465097,3.81575,2620.8,2620.5,0.16751055]
["bitfinex","ETHUSD",1729604465303,3.81584,2620.7,2620.5,0.16751055]
["bitfinex","ETHUSD",1729604466004,3.81532,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729604466208,3.81541,2621.0,2620.8,0.8167]
["bitfinex","ETHUSD",1729604466519,3.81548,2620.9,2620.7,0.06724122]
["bitfinex","ETHUSD",1729604466676,3.81548,2620.9,2620.5,0.9167]
["bitfinex","ETHUSD",1729604466876,3.81571,2620.8,2620.5,1.389981]
["bitfinex","ETHUSD",1729604467128,3.81592,2620.6,2620.5,0.1]
["bitfinex","ETHUSD",1729604471217,3.81592,2620.6,2620.5,0.16739478]
["bitfinex","ETHUSD",1729604473480,4.62692,2620.6,2620.5,0.16739478]
["bitfinex","ETHUSD",1729604474120,3.81592,2620.6,2620.5,0.16739478]
["bitfinex","ETHUSD",1729604475179,3.81589,2620.7,2620.5,0.16739478]
["bitfinex","ETHUSD",1729604475811,3.81586,2620.7,2620.5,0.16739478]
["bitfinex","ETHUSD",1729604476815,7.63171,2620.7,2620.5,0.16739478]
["bitfinex","ETHUSD",1729604477124,3.81592,2620.6,2620.5,0.16739478]
["bitfinex","ETHUSD",1729604478128,7.99180193,2620.6,2620.5,0.16739478]
["bitfinex","ETHUSD",1729604478620,4.5934,2620.2,2620.1,0.02287021]
["bitfinex","ETHUSD",1729604478806,3.81679,2620.0,2619.9,0.1263904]
["bitfinex","ETHUSD",1729604479027,5.37937419,2620.0,2619.9,0.1263904]
["bitfinex","ETHUSD",1729604479658,5.37937419,2620.0,2619.0,0.02287021]
["bitfinex","ETHUSD",1729604479659,3.8181,2619.1,2619.0,0.02287021]
["bitfinex","ETHUSD",1729604479797,3.81826,2619.0,2618.6,0.7806]
["bitfinex","ETHUSD",1729604480139,3.81795,2619.2,2618.7,0.06621495]
["bitfinex","ETHUSD",1729604480300,3.81854,2618.8,2618.7,0.06621495]
["bitfinex","ETHUSD",1729604480840,3.81854,2618.8,2618.5,0.44326722]
["bitfinex","ETHUSD",1729604481044,3.81854,2618.8,2618.7,0.06621495]
["bitfinex","ETHUSD",1729604481251,3.81863,2618.8,2618.6,0.06629185]
["bitfinex","ETHUSD",1729604481449,3.81863,2618.8,2618.7,0.06621495]
["bitfinex","ETHUSD",1729604481811,3.81863,2618.8,2618.5,0.44326722]
["bitfinex","ETHUSD",1729604482012,3.81863,2618.8,2618.6,0.06629185]
["bitfinex","ETHUSD",1729604482552,3.81861,2618.8,2618.6,0.06629185]
["bitfinex","ETHUSD",1729604482861,3.81868,2618.7,2618.6,0.06629185]
["bitfinex","ETHUSD",1729604483037,7.63668,2619.0,2618.6,0.06629185]
["bitfinex","ETHUSD",1729604483228,3.81848,2618.9,2618.6,0.06629185]
["bitfinex","ETHUSD",1729604483412,0.51262714,2619.0,2618.6,0.06629185]
["bitfinex","ETHUSD",1729604483616,4.19448193,2619.3,2618.6,0.06629185]
["bitfinex","ETHUSD",1729604483617,3.81868,2618.7,2618.6,0.06629185]
["bitfinex","ETHUSD",1729604484462,0.7635,2618.8,2618.6,0.06629185]
["bitfinex","ETHUSD",1729604484754,4.58205,2618.8,2618.6,0.06629185]
["bitfinex","ETHUSD",1729604485324,3.8184,2618.9,2618.6,0.06629185]
["bitfinex","ETHUSD",1729604485538,0.7635,2619.1,2618.6,0.86369185]
["bitfinex","ETHUSD",1729604486038,4.58168,2619.1,2618.6,0.86369185]
["bitfinex","ETHUSD",1729604486272,0.7635,2619.1,2618.6,0.86369185]
["bitfinex","ETHUSD",1729604486475,3.81867,2618.8,2618.6,0.06629185]
["bitfinex","ETHUSD",1729604486643,3.81866,2618.8,2618.6,0.06629185]
["bitfinex","ETHUSD",1729604486841,3.81868,2618.7,2618.6,0.06629185]
["bitfinex","ETHUSD",1729604490330,0.7635,2619.1,2618.6,0.06629185]
["bitfinex","ETHUSD",1729604490567,3.0,2619.4,2618.8,3.81842]
["bitfinex","ETHUSD",1729604490568,3.81791,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1729604490871,3.81729,2619.7,2619.1,3.81805]
["bitfinex","ETHUSD",1729604491081,3.81729,2619.7,2619.2,3.81789]
["bitfinex","ETHUSD",1729604491239,3.81729,2619.7,2619.2,3.88540445]
["bitfinex","ETHUSD",1729604491435,3.81674,2620.1,2619.3,1.25426722]
["bitfinex","ETHUSD",1729604491640,3.81674,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1729604491866,3.81674,2620.1,2619.5,8.48193791]
["bitfinex","ETHUSD",1729604492028,3.81674,2620.1,2619.6,0.0670663]
["bitfinex","ETHUSD",1729604492435,0.02287021,2620.2,2619.6,3.8842963]
["bitfinex","ETHUSD",1729604492683,3.81645,2620.3,2619.7,3.81723]
["bitfinex","ETHUSD",1729604492838,3.81645,2620.3,2619.8,3.81704]
["bitfinex","ETHUSD",1729604493037,3.81645,2620.3,2619.8,3.88380778]
["bitfinex","ETHUSD",1729604493253,3.81645,2620.3,2619.8,4.65391156]
["bitfinex","ETHUSD",1729604493532,7.63173,2620.7,2620.0,3.81671]
["bitfinex","ETHUSD",1729604493878,3.81584,2620.7,2620.2,7.21536193]
["bitfinex","ETHUSD",1729604494097,3.81584,2620.7,2620.3,0.73580949]
["bitfinex","ETHUSD",1729604494302,3.81592,2620.6,2620.3,0.06625131]
["bitfinex","ETHUSD",1729604494800,3.81592,2620.6,2620.4,0.06617451]
["bitfinex","ETHUSD",1729604495006,3.81577,2620.7,2620.1,3.89294453]
["bitfinex","ETHUSD",1729604495301,3.81577,2620.7,2620.2,3.88281811]
["bitfinex","ETHUSD",1729604495460,7.63163,2620.7,2620.2,3.88281811]
["bitfinex","ETHUSD",1729604495664,7.6312,2620.9,2620.2,1.01910207]
["bitfinex","ETHUSD",1729604495998,3.81566,2620.8,2620.2,1.01910207]
["bitfinex","ETHUSD",1729604496212,3.81608,2620.5,2620.2,0.06632811]
["bitfinex","ETHUSD",1729604496514,3.81646,2620.3,2620.0,1.82836149]
["bitfinex","ETHUSD",1729604496863,7.63294,2620.3,2620.0,1.82836149]
["bitfinex","ETHUSD",1729604497076,3.81646,2620.3,2620.0,1.82836149]
["bitfinex","ETHUSD",1729604497277,3.81652,2620.2,2620.0,1.82836149]
["bitfinex","ETHUSD",1729604497477,3.81645,2620.3,2620.0,1.82836149]
["bitfinex","ETHUSD",1729604498017,3.81664,2620.1,2620.0,1.82836149]
["bitfinex","ETHUSD",1729604499184,3.8165,2620.2,2619.3,8.89223743]
["bitfinex","ETHUSD",1729604499185,3.81722,2619.8,2619.3,8.89223743]
["bitfinex","ETHUSD",1729604499397,3.81725,2619.7,2619.3,8.86936722]
["bitfinex","ETHUSD",1729604499597,3.81722,2619.8,2619.3,8.86936722]
["bitfinex","ETHUSD",1729604499905,7.63441,2619.8,2619.3,8.86936722]
["bitfinex","ETHUSD",1729604500276,3.81628,2620.4,2619.7,3.39898193]
["bitfinex","ETHUSD",1729604501099,3.81646,2620.3,2619.8,3.81704]
["bitfinex","ETHUSD",1729604501262,3.81646,2620.3,2619.8,3.88312491]
["bitfinex","ETHUSD",1729604501469,3.81646,2620.3,2619.8,7.70016491]
["bitfinex","ETHUSD",1729604501676,3.81628,2620.4,2619.8,3.88308491]
["bitfinex","ETHUSD",1729604501876,3.81628,2620.4,2619.9,0.72820668]
["bitfinex","ETHUSD",1729604502190,3.81603,2620.6,2619.9,0.72820668]
["bitfinex","ETHUSD",1729604502191,3.81603,2620.6,2620.0,0.14216468]
["bitfinex","ETHUSD",1729604502386,3.81603,2620.6,2620.1,0.8288]
["bitfinex","ETHUSD",1729604502734,3.81603,2620.6,2620.2,0.0656825]
["bitfinex","ETHUSD",1729604502877,3.81615,2620.5,2620.2,0.0656825]
["bitfinex","ETHUSD",1729604503081,3.81628,2620.4,2620.2,0.0656825]
["bitfinex","ETHUSD",1729604503622,3.81635,2620.3,2620.2,0.0656825]
["bitfinex","ETHUSD",1729604504576,3.81653,2620.2,2619.7,6.81721]
["bitfinex","ETHUSD",1729604504813,3.81635,2620.3,2619.8,3.88289676]
["bitfinex","ETHUSD",1729604505880,3.81652,2620.2,2619.8,0.06583676]
["bitfinex","ETHUSD",1729604506425,3.81652,2620.2,2619.7,10.81721]
["bitfinex","ETHUSD",1729604506426,3.81675,2620.1,2619.9,0.06577647]
["bitfinex","ETHUSD",1729604506607,3.81675,2620.1,2619.7,4.0]
["bitfinex","ETHUSD",1729604506778,3.81675,2620.1,2619.8,0.0658533]
["bitfinex","ETHUSD",1729604506981,3.81675,2620.1,2619.5,3.7794]
["bitfinex","ETHUSD",1729604506982,3.8168,2620.0,2619.5,3.7794]
["bitfinex","ETHUSD",1729604507185,3.81693,2619.9,2619.6,4.06600696]
["bitfinex","ETHUSD",1729604507404,1.566227,2620.1,2619.6,4.06600696]
["bitfinex","ETHUSD",1729604507405,3.81723,2619.7,2619.6,4.06600696]
["bitfinex","ETHUSD",1729604507814,3.81723,2619.7,2619.6,0.06600696]
["bitfinex","ETHUSD",1729604508418,3.81723,2619.7,2619.3,3.44326722]
["bitfinex","ETHUSD",1729604508632,3.81752,2619.5,2619.4,0.0661896]
["bitfinex","ETHUSD",1729604508794,1.566227,2620.1,2619.4,0.0661896]
["bitfinex","ETHUSD",1729604509017,3.81721,2619.8,2619.4,0.0661896]
["bitfinex","ETHUSD",1729604509214,3.81652,2620.2,2619.5,0.07634996]
["bitfinex","ETHUSD",1729604509399,3.81652,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729604509598,3.81668,2620.1,2619.8,0.06600631]
["bitfinex","ETHUSD",1729604509841,3.8169,2620.0,2619.8,0.06600631]
["bitfinex","ETHUSD",1729604510061,3.81722,2619.8,2619.6,0.7693]
["bitfinex","ETHUSD",1729604510203,3.81722,2619.8,2619.4,3.8029]
["bitfinex","ETHUSD",1729604510510,3.81703,2619.9,2619.4,8.60977187]
["bitfinex","ETHUSD",1729604511059,7.63404,2619.9,2619.4,8.60977187]
["bitfinex","ETHUSD",1729604511205,3.81701,2619.9,2619.4,8.60977187]
["bitfinex","ETHUSD",1729604511621,3.81701,2619.9,2619.5,3.81748]
["bitfinex","ETHUSD",1729604511819,3.81644,2620.3,2619.7,3.81716]
["bitfinex","ETHUSD",1729604512148,3.81644,2620.3,2619.9,0.7885]
["bitfinex","ETHUSD",1729604512716,3.81644,2620.3,2619.9,4.60539]
["bitfinex","ETHUSD",1729604513051,3.81607,2620.5,2619.9,0.7885]
["bitfinex","ETHUSD",1729604513215,3.8164,2620.3,2619.9,0.7885]
["bitfinex","ETHUSD",1729604513410,3.81632,2620.4,2619.9,0.7885]
["bitfinex","ETHUSD",1729604513604,3.81658,2620.2,2619.9,0.7885]
["bitfinex","ETHUSD",1729604513940,3.81637,2620.3,2619.9,0.7885]
["bitfinex","ETHUSD",1729604514152,3.81627,2620.4,2619.9,4.60537]
["bitfinex","ETHUSD",1729604514458,3.81646,2620.3,2619.9,0.7885]
["bitfinex","ETHUSD",1729604514608,3.81658,2620.2,2619.9,0.7885]
["bitfinex","ETHUSD",1729604515149,3.81607,2620.5,2619.9,4.18748193]
["bitfinex","ETHUSD",1729604515302,7.63227,2620.5,2620.0,3.81666]
["bitfinex","ETHUSD",1729604515503,3.81607,2620.5,2619.9,4.60542]
["bitfinex","ETHUSD",1729604515729,3.81629,2620.4,2619.9,4.60542]
["bitfinex","ETHUSD",1729604516121,3.81644,2620.3,2619.9,4.60542]
["bitfinex","ETHUSD",1729604516321,3.81644,2620.3,2620.0,0.06567897]
["bitfinex","ETHUSD",1729604516632,3.81635,2620.3,2620.0,0.06567897]
["bitfinex","ETHUSD",1729604517016,3.8166,2620.2,2620.0,0.06567897]
["bitfinex","ETHUSD",1729604517550,3.81647,2620.3,2620.0,0.06567897]
["bitfinex","ETHUSD",1729604518045,3.83888021,2620.6,2620.1,3.88210975]
["bitfinex","ETHUSD",1729604518252,3.81601,2620.6,2620.1,3.88210975]
["bitfinex","ETHUSD",1729604518543,3.81592,2620.6,2620.1,3.88210975]
["bitfinex","ETHUSD",1729604518843,3.81578,2620.7,2620.1,7.66941266]
["bitfinex","ETHUSD",1729604519043,3.81572,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1729604519405,0.7967,2621.0,2620.4,0.06535521]
["bitfinex","ETHUSD",1729604519613,0.7967,2621.0,2620.2,0.8188]
["bitfinex","ETHUSD",1729604519614,3.81629,2620.4,2620.2,0.8188]
["bitfinex","ETHUSD",1729604519956,3.81621,2620.4,2620.3,0.06543201]
["bitfinex","ETHUSD",1729604520268,3.81606,2620.5,2620.1,4.0]
["bitfinex","ETHUSD",1729604520452,3.81606,2620.5,2620.3,0.06543201]
["bitfinex","ETHUSD",1729604520645,3.81621,2620.4,2620.2,0.06550881]
["bitfinex","ETHUSD",1729604520810,3.81635,2620.3,2620.2,0.06550881]
["bitfinex","ETHUSD",1729604521141,4.579606,2620.3,2620.2,0.06550881]
["bitfinex","ETHUSD",1729604521346,5.392306,2620.3,2620.2,0.06550881]
["bitfinex","ETHUSD",1729604521549,5.392306,2620.3,2619.7,0.7683]
["bitfinex","ETHUSD",1729604521725,3.81679,2620.0,2619.9,4.0]
["bitfinex","ETHUSD",1729604522260,3.81679,2620.0,2619.9,0.06573098]
["bitfinex","ETHUSD",1729604522751,3.81693,2619.9,2619.5,0.8033]
["bitfinex","ETHUSD",1729604522944,3.81723,2619.7,2619.5,0.8033]
["bitfinex","ETHUSD",1729604523351,7.63455,2619.7,2619.5,0.8033]
["bitfinex","ETHUSD",1729604523530,3.81723,2619.7,2619.5,0.8033]
["bitfinex","ETHUSD",1729604523744,3.81709,2619.8,2619.5,0.8033]
["bitfinex","ETHUSD",1729604524246,3.81693,2619.9,2619.5,4.6208]
["bitfinex","ETHUSD",1729604524413,3.81693,2619.9,2619.5,0.8033]
["bitfinex","ETHUSD",1729604524817,3.81661,2620.2,2619.6,3.89367628]
["bitfinex","ETHUSD",1729604525116,3.81681,2620.0,2619.6,3.81726]
["bitfinex","ETHUSD",1729604525562,4.62451,2620.5,2619.6,3.81726]
["bitfinex","ETHUSD",1729604525563,3.81657,2620.2,2619.6,3.81726]
["bitfinex","ETHUSD",1729604525858,3.81664,2620.1,2619.6,3.89359985]
["bitfinex","ETHUSD",1729604526151,3.81664,2620.1,2619.7,3.81718]
["bitfinex","ETHUSD",1729604526341,3.8168,2620.0,2619.5,8.50891572]
["bitfinex","ETHUSD",1729604526742,3.81736,2619.7,2619.5,1.69149572]
["bitfinex","ETHUSD",1729604526948,3.81736,2619.7,2619.5,0.8033]
["bitfinex","ETHUSD",1729604527162,7.63468,2619.7,2619.5,0.8033]
["bitfinex","ETHUSD",1729604527343,3.81732,2619.7,2619.5,0.8033]
["bitfinex","ETHUSD",1729604527671,3.8171,2619.8,2619.5,0.8033]
["bitfinex","ETHUSD",1729604528242,3.81737,2619.6,2619.3,3.44326722]
["bitfinex","ETHUSD",1729604528434,3.81766,2619.4,2619.3,0.44326722]
["bitfinex","ETHUSD",1729604528635,3.81766,2619.4,2619.3,4.44326722]
["bitfinex","ETHUSD",1729604528836,4.17388193,2620.0,2619.3,4.44326722]
["bitfinex","ETHUSD",1729604528837,3.81749,2619.6,2619.3,4.44326722]
["bitfinex","ETHUSD",1729604529140,3.81718,2619.8,2619.3,4.26107722]
["bitfinex","ETHUSD",1729604529345,3.81687,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1729604529525,3.81704,2619.9,2619.5,4.67247503]
["bitfinex","ETHUSD",1729604530276,3.81662,2620.2,2619.5,0.85502503]
["bitfinex","ETHUSD",1729604530471,3.81672,2620.1,2619.6,4.58877]
["bitfinex","ETHUSD",1729604530772,3.81672,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1729604531331,3.81672,2620.1,2619.8,0.06575938]
["bitfinex","ETHUSD",1729604531786,3.81766,2619.4,2619.3,0.44326722]
["bitfinex","ETHUSD",1729604531932,3.81754,2619.5,2619.3,0.44326722]
["bitfinex","ETHUSD",1729604532465,3.81738,2619.6,2619.3,0.44326722]
["bitfinex","ETHUSD",1729604532687,3.81723,2619.7,2619.3,0.44326722]
["bitfinex","ETHUSD",1729604532837,0.7635,2620.3,2619.5,3.81745]
["bitfinex","ETHUSD",1729604533031,3.83900021,2620.5,2619.7,4.17038193]
["bitfinex","ETHUSD",1729604533032,3.83902021,2620.5,2619.7,4.17038193]
["bitfinex","ETHUSD",1729604533266,3.81628,2620.4,2619.9,0.8282]
["bitfinex","ETHUSD",1729604533428,3.81607,2620.5,2619.9,4.64505]
["bitfinex","ETHUSD",1729604533875,3.81622,2620.4,2619.9,4.64505]
["bitfinex","ETHUSD",1729604534079,3.81622,2620.4,2620.0,0.846205]
["bitfinex","ETHUSD",1729604534385,3.39898193,2621.1,2620.1,1.27146722]
["bitfinex","ETHUSD",1729604534386,0.7888,2621.1,2620.1,1.27146722]
["bitfinex","ETHUSD",1729604534546,3.81494,2621.3,2620.4,0.8234]
["bitfinex","ETHUSD",1729604534867,3.8153,2621.1,2620.5,0.54028213]
["bitfinex","ETHUSD",1729604535064,3.8153,2621.1,2620.5,0.82527669]
["bitfinex","ETHUSD",1729604535282,3.8153,2621.1,2620.5,4.35621213]
["bitfinex","ETHUSD",1729604535430,0.7822,2622.0,2620.7,0.55]
["bitfinex","ETHUSD",1729604535639,3.81397,2622.0,2621.2,3.81501]
["bitfinex","ETHUSD",1729604535877,3.81447,2621.6,2621.3,0.8255]
["bitfinex","ETHUSD",1729604536057,3.81447,2621.6,2621.3,0.464081]
["bitfinex","ETHUSD",1729604536371,3.8139,2622.0,2621.0,5.27162871]
["bitfinex","ETHUSD",1729604536372,3.81475,2621.4,2621.0,5.27162871]
["bitfinex","ETHUSD",1729604536584,3.81519,2621.1,2621.0,2.27162871]
["bitfinex","ETHUSD",1729604536733,3.81519,2621.1,2621.0,6.27162871]
["bitfinex","ETHUSD",1729604536934,3.81519,2621.1,2621.0,2.27162871]
["bitfinex","ETHUSD",1729604539589,3.81489,2621.4,2621.0,2.27162871]
["bitfinex","ETHUSD",1729604539753,3.81455,2621.6,2621.1,1.03036287]
["bitfinex","ETHUSD",1729604539957,3.81455,2621.6,2621.1,4.03036287]
["bitfinex","ETHUSD",1729604540156,3.81504,2621.2,2621.1,0.8032]
["bitfinex","ETHUSD",1729604541387,7.62994,2621.3,2621.0,2.27162871]
["bitfinex","ETHUSD",1729604541685,3.81483,2621.4,2621.0,2.27162871]
["bitfinex","ETHUSD",1729604541972,3.81493,2621.3,2621.0,2.27162871]
["bitfinex","ETHUSD",1729604542184,3.81448,2621.6,2621.0,2.27162871]
["bitfinex","ETHUSD",1729604542389,3.81448,2621.6,2621.1,0.98500075]
["bitfinex","ETHUSD",1729604542550,3.81448,2621.6,2621.1,0.90870887]
["bitfinex","ETHUSD",1729604542917,3.81423,2621.8,2621.3,0.7971]
["bitfinex","ETHUSD",1729604543083,3.81435,2621.7,2621.3,0.7971]
["bitfinex","ETHUSD",1729604543243,3.81455,2621.6,2621.3,0.7971]
["bitfinex","ETHUSD",1729604543647,3.81423,2621.8,2621.3,0.7971]
["bitfinex","ETHUSD",1729604543648,3.81423,2621.8,2621.3,1.44229173]
["bitfinex","ETHUSD",1729604544102,3.81395,2622.0,2621.4,3.0762876]
["bitfinex","ETHUSD",1729604544799,3.81405,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1729604545088,3.81402,2621.9,2621.4,7.0]
["bitfinex","ETHUSD",1729604545279,3.81395,2622.0,2621.5,0.07627921]
["bitfinex","ETHUSD",1729604545449,3.81395,2622.0,2621.5,0.9281363]
["bitfinex","ETHUSD",1729604545795,3.81406,2621.9,2621.5,0.85185709]
["bitfinex","ETHUSD",1729604545955,0.84797021,2622.5,2621.5,4.0]
["bitfinex","ETHUSD",1729604545956,3.81446,2621.6,2621.5,4.0]
["bitfinex","ETHUSD",1729604546489,3.81446,2621.6,2621.5,4.05869916]
["bitfinex","ETHUSD",1729604548086,3.81446,2621.6,2621.5,0.05869916]
["bitfinex","ETHUSD",1729604548390,3.81446,2621.6,2621.2,4.0]
["bitfinex","ETHUSD",1729604548563,3.81471,2621.5,2621.2,4.0]
["bitfinex","ETHUSD",1729604549653,7.62901,2621.6,2621.2,4.0]
["bitfinex","ETHUSD",1729604549849,3.81446,2621.6,2621.2,4.0]
["bitfinex","ETHUSD",1729604550199,3.81468,2621.5,2621.2,4.0]
["bitfinex","ETHUSD",1729604551759,3.8149,2621.3,2621.2,4.0]
["bitfinex","ETHUSD",1729604552857,3.81504,2621.2,2621.1,4.0]
["bitfinex","ETHUSD",1729604553362,3.81519,2621.1,2621.0,2.27162871]
["bitfinex","ETHUSD",1729604553565,8.17979522,2621.1,2621.0,2.27162871]
["bitfinex","ETHUSD",1729604553773,4.36460522,2621.4,2621.0,2.3307117]
["bitfinex","ETHUSD",1729604554013,4.36460522,2621.4,2621.2,0.8272]
["bitfinex","ETHUSD",1729604554219,4.60409,2621.9,2621.2,0.8272]
["bitfinex","ETHUSD",1729604554220,4.36460522,2621.7,2621.2,0.8272]
["bitfinex","ETHUSD",1729604554422,3.81446,2621.6,2621.3,0.05885275]
["bitfinex","ETHUSD",1729604554714,3.81446,2621.6,2621.2,0.8272]
["bitfinex","ETHUSD",1729604554895,8.17937522,2621.4,2621.2,0.8272]
["bitfinex","ETHUSD",1729604555082,4.36460522,2621.4,2621.2,0.8272]
["bitfinex","ETHUSD",1729604555277,3.81455,2621.6,2621.2,0.8272]
["bitfinex","ETHUSD",1729604555491,3.81455,2621.6,2621.2,1.13708287]
["bitfinex","ETHUSD",1729604555692,3.81462,2621.5,2621.2,0.8272]
["bitfinex","ETHUSD",1729604555991,7.62933,2621.5,2621.2,0.8272]
["bitfinex","ETHUSD",1729604556162,3.81462,2621.5,2621.2,0.8272]
["bitfinex","ETHUSD",1729604558006,7.62933,2621.5,2621.2,0.8272]
["bitfinex","ETHUSD",1729604558301,3.81462,2621.5,2621.2,0.8272]
["bitfinex","ETHUSD",1729604558466,3.81462,2621.5,2621.3,4.0]
["bitfinex","ETHUSD",1729604559165,4.36460522,2621.7,2621.3,4.0]
["bitfinex","ETHUSD",1729604559366,3.81377,2622.1,2621.5,0.7523]
["bitfinex","ETHUSD",1729604559576,3.81377,2622.1,2621.6,0.459135]
["bitfinex","ETHUSD",1729604559803,3.81377,2622.1,2621.6,3.459135]
["bitfinex","ETHUSD",1729604560011,3.81377,2622.1,2621.7,0.07627493]
["bitfinex","ETHUSD",1729604560307,3.8136,2622.2,2621.7,0.07627493]
["bitfinex","ETHUSD",1729604560468,3.81361,2622.2,2621.8,0.44326722]
["bitfinex","ETHUSD",1729604560662,3.81361,2622.2,2621.9,0.833]
["bitfinex","ETHUSD",1729604560866,3.81358,2622.3,2621.9,0.833]
["bitfinex","ETHUSD",1729604561167,3.8137,2622.2,2622.0,0.05808791]
["bitfinex","ETHUSD",1729604561682,3.8137,2622.2,2622.0,4.05808791]
["bitfinex","ETHUSD",1729604562302,3.81373,2622.1,2622.0,4.05808791]
["bitfinex","ETHUSD",1729604562465,8.94107822,2622.1,2622.0,4.05808791]
["bitfinex","ETHUSD",1729604562965,8.17798522,2622.4,2622.1,0.8232]
["bitfinex","ETHUSD",1729604563193,3.81341,2622.4,2622.1,0.8232]
["bitfinex","ETHUSD",1729604563389,3.83610021,2622.5,2622.2,0.05757181]
["bitfinex","ETHUSD",1729604563575,3.81323,2622.5,2622.2,0.05757181]
["bitfinex","ETHUSD",1729604563967,3.81344,2622.3,2622.2,0.05757181]
["bitfinex","ETHUSD",1729604564616,8.17791522,2622.4,2622.2,0.05757181]
["bitfinex","ETHUSD",1729604564907,4.36460522,2622.4,2622.2,4.05757181]
["bitfinex","ETHUSD",1729604565467,4.36460522,2622.4,2622.2,4.13383588]
["bitfinex","ETHUSD",1729604565705,4.36460522,2622.4,2622.2,4.5532754]
["bitfinex","ETHUSD",1729604566075,3.81344,2622.3,2622.2,4.05757181]
["bitfinex","ETHUSD",1729604568977,3.81344,2622.3,2622.2,0.05757181]
["bitfinex","ETHUSD",1729604569554,3.81382,2622.1,2621.8,2.27162871]
["bitfinex","ETHUSD",1729604569761,3.81392,2622.0,2621.9,4.0]
["bitfinex","ETHUSD",1729604570049,3.81392,2622.0,2621.9,4.05778249]
["bitfinex","ETHUSD",1729604571747,5.81325452,2622.0,2621.9,0.05778249]
["bitfinex","ETHUSD",1729604572154,3.81402,2621.9,2621.8,0.44326722]
["bitfinex","ETHUSD",1729604573720,4.62262,2621.9,2621.8,0.44326722]
["bitfinex","ETHUSD",1729604573924,4.62262,2621.9,2620.8,0.7994]
["bitfinex","ETHUSD",1729604573925,3.81525,2621.1,2620.8,0.7994]
["bitfinex","ETHUSD",1729604574249,8.17985522,2621.1,2620.9,4.0]
["bitfinex","ETHUSD",1729604575622,8.98761522,2621.7,2620.9,4.55853239]
["bitfinex","ETHUSD",1729604575828,1.19923452,2622.0,2621.3,0.7994]
["bitfinex","ETHUSD",1729604575829,0.8086,2622.0,2621.3,0.7994]
["bitfinex","ETHUSD",1729604576038,3.81475,2621.4,2621.3,4.7994]
["bitfinex","ETHUSD",1729604576260,8.17921522,2621.5,2621.3,4.0]
["bitfinex","ETHUSD",1729604576416,3.81475,2621.4,2621.3,4.05835819]
["bitfinex","ETHUSD",1729604576613,4.36460522,2621.8,2621.3,4.49081066]
["bitfinex","ETHUSD",1729604576831,8.17842522,2622.1,2621.5,0.8053]
["bitfinex","ETHUSD",1729604577166,4.36460522,2622.4,2621.7,3.81429]
["bitfinex","ETHUSD",1729604577325,4.36460522,2622.4,2621.8,0.88157134]
["bitfinex","ETHUSD",1729604577524,3.81346,2622.3,2621.8,0.93977257]
["bitfinex","ETHUSD",1729604577725,3.81351,2622.3,2621.9,0.47540626]
["bitfinex","ETHUSD",1729604577921,3.8135,2622.3,2621.9,0.60980333]
["bitfinex","ETHUSD",1729604578163,8.17795522,2622.4,2621.9,4.60980333]
["bitfinex","ETHUSD",1729604578330,3.81356,2622.3,2621.9,4.53353078]
["bitfinex","ETHUSD",1729604578539,8.17795522,2622.4,2621.9,4.53353078]
["bitfinex","ETHUSD",1729604578771,4.36460522,2622.4,2621.9,4.13439307]
["bitfinex","ETHUSD",1729604578939,8.17794522,2622.4,2621.9,4.05812452]
["bitfinex","ETHUSD",1729604579138,8.17794522,2622.4,2622.0,0.07626848]
["bitfinex","ETHUSD",1729604579462,8.17794522,2622.4,2622.0,4.41884295]
["bitfinex","ETHUSD",1729604579640,8.17794522,2622.4,2622.1,0.4418843]
["bitfinex","ETHUSD",1729604579980,8.17794522,2622.4,2622.2,0.05789443]
["bitfinex","ETHUSD",1729604580264,8.17794522,2622.4,2622.2,4.05789443]
["bitfinex","ETHUSD",1729604580428,3.81344,2622.3,2622.2,4.05789443]
["bitfinex","ETHUSD",1729604581061,8.17791522,2622.4,2622.2,4.05789443]
["bitfinex","ETHUSD",1729604581726,3.81344,2622.3,2622.2,4.05789443]
["bitfinex","ETHUSD",1729604583232,5.81757552,2622.3,2622.2,4.05789443]
["bitfinex","ETHUSD",1729604583530,5.81757552,2622.3,2622.2,0.05789443]
["bitfinex","ETHUSD",1729604583724,3.81383,2622.1,2621.7,0.07627474]
["bitfinex","ETHUSD",1729604583964,3.81383,2622.1,2621.8,4.0]
["bitfinex","ETHUSD",1729604584376,3.81324,2622.5,2621.9,0.07627778]
["bitfinex","ETHUSD",1729604584582,3.8133,2622.4,2622.0,0.7644]
["bitfinex","ETHUSD",1729604584879,3.81324,2622.5,2622.0,5.04913534]
["bitfinex","ETHUSD",1729604585083,3.81324,2622.5,2622.1,0.28473534]
["bitfinex","ETHUSD",1729604585290,3.81336,2622.4,2622.1,1.51867465]
["bitfinex","ETHUSD",1729604585441,4.36460522,2622.4,2622.1,1.51867465]
["bitfinex","ETHUSD",1729604585784,3.81311,2622.6,2622.1,1.51867465]
["bitfinex","ETHUSD",1729604585942,8.17746522,2622.7,2622.1,5.51867465]
["bitfinex","ETHUSD",1729604586141,8.17746522,2622.7,2622.2,0.36099774]
["bitfinex","ETHUSD",1729604586464,3.81259,2622.9,2622.2,4.9030547]
["bitfinex","ETHUSD",1729604586664,11.98963522,2623.0,2622.4,0.751]
["bitfinex","ETHUSD",1729604586868,8.17709522,2623.0,2622.4,4.751]
["bitfinex","ETHUSD",1729604587076,3.8126,2622.9,2622.5,0.28473534]
["bitfinex","ETHUSD",1729604587376,4.36460522,2622.7,2622.4,4.751]
["bitfinex","ETHUSD",1729604587688,8.17746522,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1729604588380,3.81312,2622.6,2622.4,4.0]
["bitfinex","ETHUSD",1729604588585,7.62623,2622.6,2622.4,4.0]
["bitfinex","ETHUSD",1729604588755,3.81311,2622.6,2622.4,4.0]
["bitfinex","ETHUSD",1729604590960,3.81315,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1729604591477,3.81315,2622.5,2622.4,4.05774107]
["bitfinex","ETHUSD",1729604591649,5.15150522,2622.7,2622.4,4.05774107]
["bitfinex","ETHUSD",1729604591855,4.36460522,2622.7,2622.4,4.05774107]
["bitfinex","ETHUSD",1729604592193,3.81271,2622.8,2622.4,4.05774107]
["bitfinex","ETHUSD",1729604592896,4.36460522,2622.7,2622.4,4.05774107]
["bitfinex","ETHUSD",1729604594393,8.17748522,2622.7,2622.4,4.05774107]
["bitfinex","ETHUSD",1729604594694,3.81304,2622.6,2622.4,4.05774107]
["bitfinex","ETHUSD",1729604595294,3.81315,2622.5,2622.4,4.05774107]
["bitfinex","ETHUSD",1729604595464,1.19905252,2622.6,2622.4,4.05774107]
["bitfinex","ETHUSD",1729604595786,3.81315,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1729604595988,4.36460522,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1729604597002,5.13150522,2623.0,2622.5,0.7827]
["bitfinex","ETHUSD",1729604597200,8.94398522,2623.0,2622.5,0.7827]
["bitfinex","ETHUSD",1729604597789,4.36460522,2622.7,2622.5,0.7827]
["bitfinex","ETHUSD",1729604598004,8.17754522,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1729604598490,4.36460522,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1729604598682,3.81259,2622.9,2622.5,0.07626089]
["bitfinex","ETHUSD",1729604598993,4.36460522,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1729604599197,8.17754522,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1729604599781,4.36460522,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1729604599983,8.17752522,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1729604600182,3.81303,2622.6,2622.4,4.0]
["bitfinex","ETHUSD",1729604600661,8.17747522,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1729604600866,8.17748522,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1729604601067,3.81273,2622.8,2622.4,4.0]
["bitfinex","ETHUSD",1729604601303,3.81266,2622.9,2622.4,5.05008896]
["bitfinex","ETHUSD",1729604601516,3.81259,2622.9,2622.4,5.05008896]
["bitfinex","ETHUSD",1729604602012,7.62525,2622.9,2622.4,5.05008896]
["bitfinex","ETHUSD",1729604602179,3.81259,2622.9,2622.4,5.05008896]
["bitfinex","ETHUSD",1729604602711,7.62529,2622.9,2622.4,5.05008896]
["bitfinex","ETHUSD",1729604602891,4.36460522,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1729604603095,8.17752522,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1729604603278,4.36460522,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1729604603602,8.17747522,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1729604604188,11.99041522,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1729604604387,3.81301,2622.6,2622.4,4.0]
["bitfinex","ETHUSD",1729604604703,3.81315,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1729604606375,3.81315,2622.5,2622.4,4.05710654]
["bitfinex","ETHUSD",1729604606574,5.08786652,2622.5,2622.4,4.05710654]
["bitfinex","ETHUSD",1729604607005,5.08786652,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1729604608218,3.81315,2622.5,2622.4,4.05720541]
["bitfinex","ETHUSD",1729604608424,3.81341,2622.4,2622.1,0.755]
["bitfinex","ETHUSD",1729604608629,8.17801522,2622.4,2622.1,0.755]
["bitfinex","ETHUSD",1729604608980,3.81344,2622.3,2622.0,0.1]
["bitfinex","ETHUSD",1729604609285,4.36460522,2622.4,2622.0,0.1]
["bitfinex","ETHUSD",1729604609286,8.17833522,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1729604610021,8.99853522,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1729604610223,10.27975874,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1729604610719,14.64436396,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1729604610925,10.27975874,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1729604614015,14.64436396,2622.1,2622.0,0.1]
["bitfinex","ETHUSD",1729604614423,3.81475,2621.4,2621.3,0.02287021]
["bitfinex","ETHUSD",1729604614607,3.40869231,2621.4,2621.1,0.8301]
["bitfinex","ETHUSD",1729604614937,3.40869231,2621.4,2621.2,0.0583196]
["bitfinex","ETHUSD",1729604615702,3.40869231,2621.6,2621.2,0.0583196]
["bitfinex","ETHUSD",1729604615910,3.40869231,2621.6,2621.2,0.52868456]
["bitfinex","ETHUSD",1729604616541,3.40869231,2621.6,2621.2,0.60497503]
["bitfinex","ETHUSD",1729604616830,3.40869231,2621.6,2621.2,0.52868456]
["bitfinex","ETHUSD",1729604617038,3.40869231,2621.6,2621.2,4.34371456]
["bitfinex","ETHUSD",1729604617202,7.22286231,2621.8,2621.4,0.8206]
["bitfinex","ETHUSD",1729604617706,7.22286231,2621.8,2621.5,0.05857972]
["bitfinex","ETHUSD",1729604618018,3.40869231,2621.6,2621.5,0.05857972]
["bitfinex","ETHUSD",1729604618539,2.90252464,2621.6,2621.5,0.05857972]
["bitfinex","ETHUSD",1729604618690,6.71698464,2621.6,2621.5,0.05857972]
["bitfinex","ETHUSD",1729604619030,2.90252464,2621.6,2621.5,0.05857972]
["bitfinex","ETHUSD",1729604621330,2.90252464,2621.6,2621.2,0.7815]
["bitfinex","ETHUSD",1729604621533,3.40869231,2621.4,2621.2,0.7815]
["bitfinex","ETHUSD",1729604621710,3.40869231,2621.4,2621.3,0.05880326]
["bitfinex","ETHUSD",1729604621908,3.40869231,2621.4,2621.3,0.49400927]
["bitfinex","ETHUSD",1729604622109,3.40869231,2621.4,2621.2,0.7815]
["bitfinex","ETHUSD",1729604622440,3.40869231,2621.4,2621.3,0.05880326]
["bitfinex","ETHUSD",1729604622933,3.40869231,2621.4,2621.2,0.7815]
["bitfinex","ETHUSD",1729604623133,3.40869231,2621.4,2621.3,0.05880326]
["bitfinex","ETHUSD",1729604623338,3.40869231,2621.4,2621.1,0.28480479]
["bitfinex","ETHUSD",1729604623521,3.40869231,2621.2,2621.0,0.7816]
["bitfinex","ETHUSD",1729604623838,3.40869231,2621.2,2620.9,1.82836149]
["bitfinex","ETHUSD",1729604623839,3.81533,2621.0,2620.9,1.82836149]
["bitfinex","ETHUSD",1729604624145,7.22402231,2621.0,2620.9,1.82836149]
["bitfinex","ETHUSD",1729604624734,11.38691462,2621.0,2620.9,1.82836149]
["bitfinex","ETHUSD",1729604624897,7.97822231,2621.0,2620.9,1.82836149]
["bitfinex","ETHUSD",1729604626330,3.81627,2620.4,2620.1,0.7612]
["bitfinex","ETHUSD",1729604626497,3.81664,2620.1,2620.0,0.02287021]
["bitfinex","ETHUSD",1729604626692,3.81664,2620.1,2619.7,0.59722821]
["bitfinex","ETHUSD",1729604626693,3.81708,2619.8,2619.7,0.28456291]
["bitfinex","ETHUSD",1729604626898,7.22577231,2619.8,2619.7,0.28456291]
["bitfinex","ETHUSD",1729604627255,7.22578231,2619.8,2619.6,1.82836149]
["bitfinex","ETHUSD",1729604627534,3.81723,2619.7,2619.6,1.82836149]
["bitfinex","ETHUSD",1729604628139,7.22578231,2619.8,2619.6,1.82836149]
["bitfinex","ETHUSD",1729604628299,4.36847309,2619.7,2619.6,1.82836149]
["bitfinex","ETHUSD",1729604628506,8.18570309,2619.7,2619.6,1.82836149]
["bitfinex","ETHUSD",1729604628711,8.95610309,2619.7,2619.6,1.82836149]
["bitfinex","ETHUSD",1729604628900,8.95610309,2619.7,2619.2,0.28460407]
["bitfinex","ETHUSD",1729604628901,3.81781,2619.3,2619.2,0.28460407]
["bitfinex","ETHUSD",1729604629212,3.81781,2619.3,2619.2,0.34502016]
["bitfinex","ETHUSD",1729604629601,4.58821,2619.3,2619.2,0.28460407]
["bitfinex","ETHUSD",1729604629799,4.58821,2619.3,2618.6,0.02287021]
["bitfinex","ETHUSD",1729604629800,3.81868,2618.7,2618.6,0.02287021]
["bitfinex","ETHUSD",1729604630029,8.18715309,2618.7,2618.2,0.7612]
["bitfinex","ETHUSD",1729604630342,4.36847309,2618.7,2618.2,0.7612]
["bitfinex","ETHUSD",1729604630500,4.36847309,2618.7,2618.3,0.0617103]
["bitfinex","ETHUSD",1729604630700,4.36847309,2618.7,2618.2,1.02015615]
["bitfinex","ETHUSD",1729604631136,4.36847309,2618.7,2618.3,0.0617103]
["bitfinex","ETHUSD",1729604631354,4.36847309,2618.7,2618.2,1.02015615]
["bitfinex","ETHUSD",1729604631497,4.36847309,2618.7,2618.3,0.0617103]
["bitfinex","ETHUSD",1729604631697,4.36847309,2618.7,2618.2,1.02015615]
["bitfinex","ETHUSD",1729604631903,4.36847309,2618.7,2618.3,0.0617103]
["bitfinex","ETHUSD",1729604632204,4.36847309,2618.7,2618.2,1.02015615]
["bitfinex","ETHUSD",1729604632430,4.36847309,2618.7,2618.4,0.06163338]
["bitfinex","ETHUSD",1729604632618,4.36847309,2618.7,2618.3,0.0617103]
["bitfinex","ETHUSD",1729604632938,4.36847309,2618.7,2618.4,0.06163338]
["bitfinex","ETHUSD",1729604633139,4.36847309,2618.7,2618.2,1.02015615]
["bitfinex","ETHUSD",1729604633504,4.36847309,2618.7,2618.3,0.0617103]
["bitfinex","ETHUSD",1729604633707,3.81883,2618.6,2618.0,1.82836149]
["bitfinex","ETHUSD",1729604633958,4.36847309,2618.3,2618.0,1.82836149]
["bitfinex","ETHUSD",1729604634106,4.36847309,2618.3,2618.1,0.06186414]
["bitfinex","ETHUSD",1729604634463,4.58902,2618.8,2618.1,0.06186414]
["bitfinex","ETHUSD",1729604634611,4.36847309,2618.6,2618.1,0.33438511]
["bitfinex","ETHUSD",1729604635739,3.81835,2619.0,2618.2,0.07638262]
["bitfinex","ETHUSD",1729604635909,4.36847309,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1729604636253,4.36847309,2618.8,2618.3,0.06284087]
["bitfinex","ETHUSD",1729604636612,4.36847309,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1729604636811,4.36847309,2618.8,2618.4,0.06276396]
["bitfinex","ETHUSD",1729604637118,4.36847309,2618.8,2618.5,0.06268705]
["bitfinex","ETHUSD",1729604637317,4.36847309,2618.8,2618.2,4.79330125]
["bitfinex","ETHUSD",1729604637523,4.36847309,2618.8,2618.3,0.06284087]
["bitfinex","ETHUSD",1729604637833,4.36847309,2618.8,2618.3,0.07637619]
["bitfinex","ETHUSD",1729604638142,4.36847309,2618.8,2618.4,0.06276396]
["bitfinex","ETHUSD",1729604639955,4.36847309,2618.5,2618.4,0.06276396]
["bitfinex","ETHUSD",1729604640518,4.36847309,2618.5,2618.4,0.06329247]
["bitfinex","ETHUSD",1729604641110,4.36847309,2618.5,2618.0,5.64806149]
["bitfinex","ETHUSD",1729604641312,4.36847309,2618.5,2618.1,0.06352323]
["bitfinex","ETHUSD",1729604641514,3.81893,2618.6,2618.1,0.06352323]
["bitfinex","ETHUSD",1729604641515,4.36847309,2618.2,2618.1,0.06352323]
["bitfinex","ETHUSD",1729604643848,4.36847309,2618.5,2618.1,0.06352323]
["bitfinex","ETHUSD",1729604644051,8.18749309,2618.5,2618.1,0.06352323]
["bitfinex","ETHUSD",1729604644415,4.36847309,2618.5,2618.1,0.06352323]
["bitfinex","ETHUSD",1729604644855,3.81884,2618.6,2618.1,0.06352323]
["bitfinex","ETHUSD",1729604645148,8.18716309,2618.7,2618.1,3.88306323]
["bitfinex","ETHUSD",1729604645939,8.18716309,2618.7,2618.1,0.06352323]
["bitfinex","ETHUSD",1729604646140,3.81891,2618.6,2618.1,0.06352323]
["bitfinex","ETHUSD",1729604646346,8.18766309,2618.4,2618.1,0.06352323]
["bitfinex","ETHUSD",1729604646530,8.18766309,2618.4,2617.5,0.02287021]
["bitfinex","ETHUSD",1729604646531,3.82029,2617.6,2617.5,0.02287021]
["bitfinex","ETHUSD",1729604646731,3.82029,2617.6,2617.3,0.1263904]
["bitfinex","ETHUSD",1729604646732,3.82043,2617.5,2617.3,0.1263904]
["bitfinex","ETHUSD",1729604647319,4.60155,2616.6,2616.5,5.0]
["bitfinex","ETHUSD",1729604647515,4.36847309,2616.6,2616.5,5.0]
["bitfinex","ETHUSD",1729604647827,3.01,2617.4,2616.5,5.0]
["bitfinex","ETHUSD",1729604647828,3.82154,2616.8,2616.5,5.0]
["bitfinex","ETHUSD",1729604648094,5.04827309,2616.9,2616.5,5.0]
["bitfinex","ETHUSD",1729604648095,8.19022309,2616.6,2616.5,5.0]
["bitfinex","ETHUSD",1729604648554,7.24348753,2616.6,2616.5,5.0]
["bitfinex","ETHUSD",1729604648728,3.42173753,2616.6,2616.5,5.0]
["bitfinex","ETHUSD",1729604648928,0.7798,2616.9,2616.5,5.0]
["bitfinex","ETHUSD",1729604649114,3.42173753,2616.8,2616.5,5.0]
["bitfinex","ETHUSD",1729604649317,3.42173753,2616.6,2616.5,5.0]
["bitfinex","ETHUSD",1729604650456,4.37827499,2616.8,2616.5,5.0]
["bitfinex","ETHUSD",1729604650663,4.37827499,2616.8,2616.5,9.60262]
["bitfinex","ETHUSD",1729604651031,0.7807,2617.2,2616.5,9.60268]
["bitfinex","ETHUSD",1729604651230,4.37827499,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1729604651662,4.37827499,2617.4,2616.6,3.82167]
["bitfinex","ETHUSD",1729604651874,4.37827499,2617.4,2616.6,5.164112]
["bitfinex","ETHUSD",1729604652076,4.37827499,2617.1,2616.6,5.164102]
["bitfinex","ETHUSD",1729604652386,4.4011452,2617.7,2616.8,0.8179]
["bitfinex","ETHUSD",1729604652545,4.37827499,2617.7,2617.1,3.82088]
["bitfinex","ETHUSD",1729604652870,4.37827499,2617.7,2617.0,3.82115]
["bitfinex","ETHUSD",1729604653631,4.58911,2617.8,2616.9,3.82121]
["bitfinex","ETHUSD",1729604653632,4.37827499,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1729604653863,4.37827499,2617.4,2616.9,4.85010715]
["bitfinex","ETHUSD",1729604654081,4.37827499,2617.4,2616.9,8.67138715]
["bitfinex","ETHUSD",1729604654263,4.37827499,2617.4,2617.1,3.82099]
["bitfinex","ETHUSD",1729604654569,4.37827499,2617.4,2617.2,0.05844767]
["bitfinex","ETHUSD",1729604654781,8.19900499,2617.3,2616.8,1.82836149]
["bitfinex","ETHUSD",1729604655071,4.37827499,2616.9,2616.8,1.82836149]
["bitfinex","ETHUSD",1729604655839,4.37827499,2616.9,2616.5,5.0]
["bitfinex","ETHUSD",1729604656669,8.19958499,2616.9,2616.5,5.0]
["bitfinex","ETHUSD",1729604657077,4.37827499,2616.9,2616.5,5.0]
["bitfinex","ETHUSD",1729604657399,6.8305,2617.5,2616.5,5.0]
["bitfinex","ETHUSD",1729604657400,4.4011452,2618.0,2617.0,0.7549]
["bitfinex","ETHUSD",1729604657555,0.7811,2618.4,2617.7,3.82014]
["bitfinex","ETHUSD",1729604657556,4.60033,2618.4,2617.7,3.82014]
["bitfinex","ETHUSD",1729604657737,4.37827499,2618.3,2617.6,3.82027]
["bitfinex","ETHUSD",1729604657938,4.37827499,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1729604658781,4.37827499,2618.0,2617.1,3.82099]
["bitfinex","ETHUSD",1729604658782,4.37827499,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1729604659000,4.37827499,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1729604659281,4.37827499,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1729604659482,4.37827499,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1729604660184,4.37827499,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1729604660600,4.37827499,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1729604660753,4.37827499,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1729604661982,4.37827499,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1729604662645,4.37827499,2617.7,2617.0,3.82116]
["bitfinex","ETHUSD",1729604662893,4.37827499,2617.7,2616.9,3.0]
["bitfinex","ETHUSD",1729604662894,4.37827499,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1729604663163,3.82015,2617.7,2616.9,3.0]
["bitfinex","ETHUSD",1729604663164,4.37827499,2617.7,2617.0,3.82105]
["bitfinex","ETHUSD",1729604663624,3.82029,2617.6,2617.0,3.82105]
["bitfinex","ETHUSD",1729604663915,0.7782,2617.2,2616.8,1.82836149]
["bitfinex","ETHUSD",1729604664085,4.37827499,2617.0,2616.8,1.82836149]
["bitfinex","ETHUSD",1729604664288,3.82132,2616.9,2616.5,5.0]
["bitfinex","ETHUSD",1729604664611,0.7986,2616.6,2616.5,5.0]
["bitfinex","ETHUSD",1729604665173,3.83125,2617.0,2616.5,5.7905]
["bitfinex","ETHUSD",1729604665174,4.37827499,2617.0,2616.5,5.7905]
["bitfinex","ETHUSD",1729604665373,12.02081499,2617.0,2616.5,5.0]
["bitfinex","ETHUSD",1729604665571,8.19951499,2617.0,2616.5,5.0]
["bitfinex","ETHUSD",1729604665772,4.37827499,2617.0,2616.5,5.0]
["bitfinex","ETHUSD",1729604666021,0.7986,2617.3,2616.5,5.0]
["bitfinex","ETHUSD",1729604666174,0.7986,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1729604666372,0.7986,2617.3,2616.9,0.05916622]
["bitfinex","ETHUSD",1729604666725,4.37827499,2617.4,2617.0,3.82108]
["bitfinex","ETHUSD",1729604667223,4.4011452,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1729604667429,4.37827499,2617.7,2617.1,3.87999569]
["bitfinex","ETHUSD",1729604667597,4.37827499,2617.7,2617.3,0.05883759]
["bitfinex","ETHUSD",1729604667920,4.37827499,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1729604668145,4.37827499,2617.7,2617.0,0.382124]
["bitfinex","ETHUSD",1729604668282,4.37827499,2617.7,2617.0,4.203194]
["bitfinex","ETHUSD",1729604668482,4.58446,2617.9,2616.8,3.8214]
["bitfinex","ETHUSD",1729604668483,4.37827499,2617.4,2616.8,3.8214]
["bitfinex","ETHUSD",1729604668682,5.15037499,2617.4,2616.7,4.59059]
["bitfinex","ETHUSD",1729604669229,8.19850499,2617.7,2616.9,3.82119]
["bitfinex","ETHUSD",1729604669518,8.97060499,2617.7,2616.9,3.82119]
["bitfinex","ETHUSD",1729604670023,4.37827499,2617.4,2616.7,3.82151]
["bitfinex","ETHUSD",1729604670220,8.19932499,2617.1,2616.5,8.2717717]
["bitfinex","ETHUSD",1729604670526,8.19932499,2617.1,2616.5,5.0]
["bitfinex","ETHUSD",1729604670886,0.7556,2617.3,2616.6,3.82172]
["bitfinex","ETHUSD",1729604671187,0.7556,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1729604671383,4.37827499,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1729604671583,4.37827499,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1729604672015,4.63804,2617.7,2617.2,3.82083]
["bitfinex","ETHUSD",1729604672016,0.8178,2617.7,2617.2,3.82083]
["bitfinex","ETHUSD",1729604672228,3.0,2618.0,2617.2,3.82083]
["bitfinex","ETHUSD",1729604672229,0.7546,2618.0,2617.5,3.82037]
["bitfinex","ETHUSD",1729604672587,0.7546,2618.0,2617.3,7.0924317]
["bitfinex","ETHUSD",1729604672588,3.81985,2617.9,2617.4,3.2717717]
["bitfinex","ETHUSD",1729604672825,3.81985,2617.9,2617.3,7.0924317]
["bitfinex","ETHUSD",1729604673509,4.37827499,2617.8,2617.3,7.10858723]
["bitfinex","ETHUSD",1729604673708,4.37827499,2617.8,2617.3,3.28792723]
["bitfinex","ETHUSD",1729604674320,8.19832499,2617.8,2617.3,3.5721196]
["bitfinex","ETHUSD",1729604674507,8.19832499,2617.8,2617.2,7.95425023]
["bitfinex","ETHUSD",1729604675027,3.82015,2617.7,2617.2,3.28792723]
["bitfinex","ETHUSD",1729604675234,3.82015,2617.7,2617.0,8.57387133]
["bitfinex","ETHUSD",1729604675235,4.6251,2617.6,2617.1,3.28792723]
["bitfinex","ETHUSD",1729604675526,4.6251,2617.6,2617.1,3.57214565]
["bitfinex","ETHUSD",1729604675732,8.19875499,2617.5,2617.0,3.28792723]
["bitfinex","ETHUSD",1729604675930,3.82076,2617.3,2616.9,3.57229783]
["bitfinex","ETHUSD",1729604676234,4.37827499,2617.2,2616.8,5.11628872]
["bitfinex","ETHUSD",1729604676389,4.37827499,2617.2,2616.8,1.82836149]
["bitfinex","ETHUSD",1729604676390,3.82123,2617.0,2616.8,1.82836149]
["bitfinex","ETHUSD",1729604677328,7.64249,2617.0,2616.8,1.82836149]
["bitfinex","ETHUSD",1729604677624,3.82123,2617.0,2616.8,1.82836149]
["bitfinex","ETHUSD",1729604678242,3.82131,2616.9,2616.8,1.82836149]
["bitfinex","ETHUSD",1729604680311,3.82119,2617.0,2616.8,1.82836149]
["bitfinex","ETHUSD",1729604680609,4.61272,2617.1,2616.8,1.82836149]
["bitfinex","ETHUSD",1729604680826,0.7917,2617.1,2616.8,1.82836149]
["bitfinex","ETHUSD",1729604681010,3.82081,2617.3,2616.8,5.64974149]
["bitfinex","ETHUSD",1729604681221,3.82091,2617.2,2616.9,0.05905455]
["bitfinex","ETHUSD",1729604682139,3.82104,2617.1,2616.9,0.05905455]
["bitfinex","ETHUSD",1729604682301,3.82102,2617.1,2616.9,0.05905455]
["bitfinex","ETHUSD",1729604682501,3.82116,2617.0,2616.9,0.05905455]
["bitfinex","ETHUSD",1729604684203,4.37827499,2617.2,2616.9,0.05905455]
["bitfinex","ETHUSD",1729604684404,8.19916499,2617.2,2616.9,0.05905455]
["bitfinex","ETHUSD",1729604684702,3.82103,2617.1,2616.9,0.05905455]
["bitfinex","ETHUSD",1729604685001,3.82075,2617.3,2616.9,0.05905455]
["bitfinex","ETHUSD",1729604685002,4.6191,2617.4,2616.9,3.88030455]
["bitfinex","ETHUSD",1729604685347,4.6191,2617.4,2616.9,1.09523115]
["bitfinex","ETHUSD",1729604685348,3.8208,2617.3,2616.9,1.09523115]
["bitfinex","ETHUSD",1729604685513,3.8208,2617.3,2616.9,0.05905455]
["bitfinex","ETHUSD",1729604685909,3.82089,2617.2,2616.9,0.05905455]
["bitfinex","ETHUSD",1729604686109,8.19916499,2617.2,2616.9,0.05905455]
["bitfinex","ETHUSD",1729604688246,3.82089,2617.2,2616.9,0.05905455]
["bitfinex","ETHUSD",1729604688428,3.82116,2617.0,2616.9,0.05905455]
["bitfinex","ETHUSD",1729604688953,3.82147,2616.8,2616.5,5.0]
["bitfinex","ETHUSD",1729604689468,3.8216,2616.7,2616.6,0.05758318]
["bitfinex","ETHUSD",1729604690852,0.7702,2617.1,2616.6,0.05758318]
["bitfinex","ETHUSD",1729604690853,3.8214,2616.9,2616.6,0.05758318]
["bitfinex","ETHUSD",1729604691003,3.8216,2616.7,2616.6,0.05758318]
["bitfinex","ETHUSD",1729604691813,4.619,2616.7,2616.6,0.05758318]
["bitfinex","ETHUSD",1729604692110,8.99727499,2616.7,2616.6,0.05758318]
["bitfinex","ETHUSD",1729604692763,3.82175,2616.6,2616.5,5.0]
["bitfinex","ETHUSD",1729604693050,0.7584,2616.3,2616.0,0.1]
["bitfinex","ETHUSD",1729604693293,8.15702,2616.0,2615.9,2.2]
["bitfinex","ETHUSD",1729604693486,3.82306,2615.7,2615.4,0.02287021]
["bitfinex","ETHUSD",1729604693646,8.20133499,2615.7,2615.6,1.88825445]
["bitfinex","ETHUSD",1729604694085,8.98573499,2615.7,2615.6,1.88825445]
["bitfinex","ETHUSD",1729604694303,16.92400998,2615.7,2615.6,0.42682614]
["bitfinex","ETHUSD",1729604694472,17.28856294,2615.7,2615.6,0.42682614]
["bitfinex","ETHUSD",1729604694798,0.8287,2615.5,2615.4,0.02287021]
["bitfinex","ETHUSD",1729604694952,4.37394,2615.1,2615.0,2.0]
["bitfinex","ETHUSD",1729604695271,8.75221499,2615.1,2615.0,2.0]
["bitfinex","ETHUSD",1729604696191,4.92827499,2615.1,2615.0,2.0]
["bitfinex","ETHUSD",1729604696408,5.20308,2614.8,2614.7,0.1263904]
["bitfinex","ETHUSD",1729604696685,9.58135499,2614.8,2614.7,0.1263904]
["bitfinex","ETHUSD",1729604697250,5.19697499,2614.8,2614.7,0.1263904]
["bitfinex","ETHUSD",1729604697451,4.37827499,2614.8,2614.7,0.1263904]
["bitfinex","ETHUSD",1729604697751,8.20228499,2615.1,2614.7,0.1263904]
["bitfinex","ETHUSD",1729604697954,4.37827499,2615.1,2614.7,0.1263904]
["bitfinex","ETHUSD",1729604698271,4.37827499,2615.1,2614.7,4.56354944]
["bitfinex","ETHUSD",1729604698466,5.19117499,2615.4,2614.7,8.38792944]
["bitfinex","ETHUSD",1729604698781,5.19117499,2615.4,2614.7,4.56347944]
["bitfinex","ETHUSD",1729604698983,5.19117499,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1729604699149,5.19117499,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1729604699150,4.37827499,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1729604699496,4.37827499,2615.4,2614.9,1.21878948]
["bitfinex","ETHUSD",1729604699653,4.37827499,2615.8,2615.1,3.82383]
["bitfinex","ETHUSD",1729604699852,4.37827499,2615.8,2615.0,3.82401]
["bitfinex","ETHUSD",1729604700389,0.02287021,2616.1,2615.5,0.7548]
["bitfinex","ETHUSD",1729604700709,0.59846851,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1729604700935,4.37827499,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1729604701251,4.37827499,2616.5,2615.5,0.7548]
["bitfinex","ETHUSD",1729604701252,4.37827499,2616.2,2615.7,3.82292]
["bitfinex","ETHUSD",1729604701393,4.37827499,2615.9,2615.2,4.59761]
["bitfinex","ETHUSD",1729604701711,8.20149499,2615.6,2615.1,1.82836149]
["bitfinex","ETHUSD",1729604702032,4.37827499,2615.3,2615.2,4.0]
["bitfinex","ETHUSD",1729604702443,0.779,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1729604702444,4.37827499,2615.6,2615.3,3.82357]
["bitfinex","ETHUSD",1729604702743,5.15727499,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1729604702895,4.37827499,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1729604703092,4.37827499,2615.6,2615.2,3.82374]
["bitfinex","ETHUSD",1729604703296,4.37827499,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1729604703848,5.15727499,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1729604704135,5.15727499,2615.9,2615.5,0.05593185]
["bitfinex","ETHUSD",1729604704643,4.37827499,2615.9,2615.5,0.05593185]
["bitfinex","ETHUSD",1729604704946,4.37827499,2616.5,2615.6,0.90256777]
["bitfinex","ETHUSD",1729604705146,4.37827499,2616.5,2615.6,0.8261]
["bitfinex","ETHUSD",1729604705447,4.32521572,2616.5,2615.7,0.13222793]
["bitfinex","ETHUSD",1729604705608,3.8219,2616.5,2615.7,0.0557777]
["bitfinex","ETHUSD",1729604705804,4.37827499,2616.3,2615.7,0.0557777]
["bitfinex","ETHUSD",1729604706004,4.37827499,2616.0,2615.7,0.0557777]
["bitfinex","ETHUSD",1729604706901,8.20053499,2616.3,2615.7,0.0557777]
["bitfinex","ETHUSD",1729604707103,0.8291,2616.7,2615.7,0.0557777]
["bitfinex","ETHUSD",1729604707104,4.37827499,2616.6,2615.7,0.0557777]
["bitfinex","ETHUSD",1729604707305,4.4011452,2616.9,2615.8,0.07645228]
["bitfinex","ETHUSD",1729604707500,4.5941,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1729604707761,4.5941,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1729604707916,3.82073,2617.3,2616.6,0.88498432]
["bitfinex","ETHUSD",1729604708122,3.82116,2617.0,2616.6,0.05508432]
["bitfinex","ETHUSD",1729604708368,4.37827499,2617.4,2616.6,3.82163]
["bitfinex","ETHUSD",1729604708753,4.37827499,2617.4,2616.7,0.05500731]
["bitfinex","ETHUSD",1729604708754,3.82073,2617.3,2616.7,0.05500731]
["bitfinex","ETHUSD",1729604708994,3.82073,2617.3,2616.7,3.87652731]
["bitfinex","ETHUSD",1729604709192,8.19893499,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1729604709579,12.01965499,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1729604709789,4.37827499,2617.4,2616.9,0.0548533]
["bitfinex","ETHUSD",1729604710004,3.82,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1729604710154,0.773,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1729604710354,4.59285,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1729604710653,3.84268021,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1729604710888,3.81981,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1729604711092,3.81981,2618.0,2617.6,0.05431446]
["bitfinex","ETHUSD",1729604711655,3.81957,2618.1,2617.6,0.05431446]
["bitfinex","ETHUSD",1729604711909,3.81941,2618.2,2617.6,0.05431446]
["bitfinex","ETHUSD",1729604712103,3.81945,2618.2,2617.6,0.783]
["bitfinex","ETHUSD",1729604712418,3.81945,2618.2,2617.7,0.05400212]
["bitfinex","ETHUSD",1729604712700,3.81942,2618.2,2617.7,0.05400212]
["bitfinex","ETHUSD",1729604712865,8.19767499,2618.3,2617.7,0.05400212]
["bitfinex","ETHUSD",1729604713066,4.37827499,2618.3,2617.7,0.05400212]
["bitfinex","ETHUSD",1729604713414,8.19712499,2618.6,2617.6,0.783]
["bitfinex","ETHUSD",1729604713595,8.19767499,2618.3,2617.6,0.783]
["bitfinex","ETHUSD",1729604713766,8.19767499,2618.3,2617.7,0.05314299]
["bitfinex","ETHUSD",1729604714098,8.19767499,2618.3,2617.7,0.12953647]
["bitfinex","ETHUSD",1729604714517,7.63817,2618.5,2617.7,0.12953647]
["bitfinex","ETHUSD",1729604714806,3.81915,2618.4,2617.8,3.81986]
["bitfinex","ETHUSD",1729604715002,3.81942,2618.2,2617.9,0.0529891]
["bitfinex","ETHUSD",1729604715166,4.37827499,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1729604715366,4.37827499,2618.3,2617.9,0.0529891]
["bitfinex","ETHUSD",1729604715676,4.37827499,2618.0,2617.6,0.783]
["bitfinex","ETHUSD",1729604715887,4.37827499,2618.0,2617.2,13.26109149]
["bitfinex","ETHUSD",1729604715888,3.81985,2617.9,2617.4,3.82054]
["bitfinex","ETHUSD",1729604716095,4.37827499,2618.0,2617.4,3.82054]
["bitfinex","ETHUSD",1729604716096,8.19805499,2618.0,2617.4,3.82054]
["bitfinex","ETHUSD",1729604716408,3.82009,2617.8,2617.3,0.8245]
["bitfinex","ETHUSD",1729604716570,3.81986,2617.9,2617.3,4.6452]
["bitfinex","ETHUSD",1729604716770,3.81986,2617.9,2617.3,4.72160629]
["bitfinex","ETHUSD",1729604716972,4.37827499,2618.0,2617.3,0.8245]
["bitfinex","ETHUSD",1729604717178,3.82029,2617.6,2617.3,0.8245]
["bitfinex","ETHUSD",1729604717822,7.64017,2617.8,2617.3,0.8245]
["bitfinex","ETHUSD",1729604717976,3.81986,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1729604718323,3.82037,2617.6,2617.3,0.8245]
["bitfinex","ETHUSD",1729604718707,3.82008,2617.8,2617.3,4.64522]
["bitfinex","ETHUSD",1729604718879,3.82023,2617.7,2617.3,0.8245]
["bitfinex","ETHUSD",1729604719219,3.82008,2617.8,2617.3,4.64522]
["bitfinex","ETHUSD",1729604719421,8.19804499,2618.0,2617.4,3.82054]
["bitfinex","ETHUSD",1729604719422,3.8199,2617.9,2617.4,3.82054]
["bitfinex","ETHUSD",1729604719638,8.19798499,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1729604719846,8.19754499,2618.3,2617.7,3.82003]
["bitfinex","ETHUSD",1729604720196,8.19754499,2618.3,2617.7,7.64009]
["bitfinex","ETHUSD",1729604720538,8.19754499,2618.3,2617.3,4.64518]
["bitfinex","ETHUSD",1729604720539,4.37827499,2618.3,2617.9,0.8087]
["bitfinex","ETHUSD",1729604720708,3.81951,2618.2,2617.9,0.8087]
["bitfinex","ETHUSD",1729604721124,3.81957,2618.1,2617.9,0.8087]
["bitfinex","ETHUSD",1729604721939,3.81956,2618.1,2617.6,0.8087]
["bitfinex","ETHUSD",1729604722102,3.81995,2617.9,2617.6,0.8087]
["bitfinex","ETHUSD",1729604722439,8.19808499,2618.0,2617.6,0.8087]
["bitfinex","ETHUSD",1729604722744,3.81985,2617.9,2617.6,0.8087]
["bitfinex","ETHUSD",1729604723047,3.82003,2617.8,2617.6,0.8087]
["bitfinex","ETHUSD",1729604723397,3.81985,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1729604723536,3.82014,2617.7,2617.3,3.7974]
["bitfinex","ETHUSD",1729604724244,3.82029,2617.6,2617.2,1.82836149]
["bitfinex","ETHUSD",1729604724953,3.82048,2617.5,2617.2,1.82836149]
["bitfinex","ETHUSD",1729604725303,3.8203,2617.6,2617.2,1.77836149]
["bitfinex","ETHUSD",1729604725852,3.82044,2617.5,2617.2,1.77836149]
["bitfinex","ETHUSD",1729604726209,3.82044,2617.5,2617.3,0.05327337]
["bitfinex","ETHUSD",1729604726427,3.82044,2617.5,2617.2,1.77836149]
["bitfinex","ETHUSD",1729604726611,3.82007,2617.8,2617.3,7.69457337]
["bitfinex","ETHUSD",1729604726827,7.64017,2617.8,2617.3,3.87392337]
["bitfinex","ETHUSD",1729604727031,12.01791499,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1729604727235,8.19807499,2618.0,2617.5,3.87354944]
["bitfinex","ETHUSD",1729604728152,4.37827499,2618.3,2617.7,4.641]
["bitfinex","ETHUSD",1729604728319,3.81949,2618.2,2617.7,4.641]
["bitfinex","ETHUSD",1729604728514,4.37827499,2618.3,2617.8,3.87279794]
["bitfinex","ETHUSD",1729604728715,3.81943,2618.2,2617.8,0.05286794]
["bitfinex","ETHUSD",1729604729017,3.81985,2617.9,2617.8,0.05286794]
["bitfinex","ETHUSD",1729604729328,3.81985,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1729604729523,3.81985,2617.9,2617.8,0.05286794]
["bitfinex","ETHUSD",1729604729735,3.81985,2617.9,2617.2,1.77836149]
["bitfinex","ETHUSD",1729604729736,3.82046,2617.5,2617.2,1.77836149]
["bitfinex","ETHUSD",1729604729917,3.82031,2617.6,2617.2,1.77836149]
["bitfinex","ETHUSD",1729604730116,3.82043,2617.5,2617.2,1.77836149]
["bitfinex","ETHUSD",1729604730551,3.82029,2617.6,2617.2,1.77836149]
["bitfinex","ETHUSD",1729604730764,3.82044,2617.5,2617.2,1.77836149]
["bitfinex","ETHUSD",1729604732057,3.82044,2617.5,2616.8,0.02287021]
["bitfinex","ETHUSD",1729604732058,3.82127,2617.0,2616.8,0.02287021]
["bitfinex","ETHUSD",1729604732256,3.82131,2616.9,2616.7,0.8274]
["bitfinex","ETHUSD",1729604733047,3.82125,2617.0,2616.7,0.8274]
["bitfinex","ETHUSD",1729604733566,3.82132,2616.9,2616.7,0.8274]
["bitfinex","ETHUSD",1729604734222,8.19939499,2617.1,2616.4,5.60030149]
["bitfinex","ETHUSD",1729604734223,3.82161,2616.7,2616.4,2.53986149]
["bitfinex","ETHUSD",1729604734419,7.64334,2616.7,2616.4,2.53986149]
["bitfinex","ETHUSD",1729604734621,3.82161,2616.7,2616.4,1.77836149]
["bitfinex","ETHUSD",1729604734826,8.20016499,2616.5,2616.4,1.77836149]
["bitfinex","ETHUSD",1729604735021,3.82212,2616.4,2615.8,0.811]
["bitfinex","ETHUSD",1729604735263,3.82219,2616.3,2615.9,0.05433096]
["bitfinex","ETHUSD",1729604735426,3.8224,2616.2,2615.9,0.05433096]
["bitfinex","ETHUSD",1729604735626,3.82262,2616.0,2615.9,0.05433096]
["bitfinex","ETHUSD",1729604735965,4.37827499,2616.1,2615.6,0.02287021]
["bitfinex","ETHUSD",1729604735966,8.20077499,2616.1,2615.6,3.84607021]
["bitfinex","ETHUSD",1729604736182,8.20077499,2616.1,2615.9,0.05433096]
["bitfinex","ETHUSD",1729604736332,8.20077499,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1729604736870,3.8227,2616.0,2615.5,1.77836149]
["bitfinex","ETHUSD",1729604737082,4.37827499,2615.8,2615.7,0.05448509]
["bitfinex","ETHUSD",1729604737256,8.19960499,2616.9,2616.2,3.82232]
["bitfinex","ETHUSD",1729604737257,0.8186,2616.9,2616.2,3.82232]
["bitfinex","ETHUSD",1729604737561,3.82168,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1729604737773,4.37827499,2616.8,2616.3,0.05458445]
["bitfinex","ETHUSD",1729604737928,4.37827499,2616.8,2616.4,3.82193]
["bitfinex","ETHUSD",1729604738268,4.37827499,2616.8,2616.4,0.05450742]
["bitfinex","ETHUSD",1729604738438,8.19977499,2616.8,2616.4,0.05450742]
["bitfinex","ETHUSD",1729604738647,3.82124,2617.0,2616.4,3.87641742]
["bitfinex","ETHUSD",1729604738973,4.37827499,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1729604739501,8.19932499,2617.1,2616.7,0.05490807]
["bitfinex","ETHUSD",1729604739629,4.37827499,2616.8,2616.7,0.05490807]
["bitfinex","ETHUSD",1729604739970,4.37827499,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1729604740140,4.37827499,2616.8,2616.7,0.05474285]
["bitfinex","ETHUSD",1729604740342,4.37827499,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1729604740574,4.37827499,2616.8,2616.7,0.05474285]
["bitfinex","ETHUSD",1729604740776,4.37827499,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1729604740933,4.37827499,2616.8,2616.7,0.05474285]
["bitfinex","ETHUSD",1729604741135,3.82083,2617.3,2616.5,0.07643692]
["bitfinex","ETHUSD",1729604741357,4.37827499,2617.4,2616.5,0.07643692]
["bitfinex","ETHUSD",1729604741358,4.37827499,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1729604741567,4.37827499,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1729604741873,4.37827499,2617.7,2617.3,0.0542809]
["bitfinex","ETHUSD",1729604741874,3.82045,2617.5,2617.3,0.0542809]
["bitfinex","ETHUSD",1729604742079,4.37827499,2617.4,2616.8,0.7543]
["bitfinex","ETHUSD",1729604742230,4.37827499,2617.4,2616.6,3.82168]
["bitfinex","ETHUSD",1729604742231,3.82095,2617.2,2616.6,3.82168]
["bitfinex","ETHUSD",1729604742570,4.37827499,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1729604742871,8.19887499,2617.4,2616.9,7.64246]
["bitfinex","ETHUSD",1729604743071,8.19887499,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1729604743477,8.19887499,2617.4,2616.7,3.8215]
["bitfinex","ETHUSD",1729604743478,3.82081,2617.3,2616.7,3.82146]
["bitfinex","ETHUSD",1729604743772,3.82095,2617.2,2616.7,3.82146]
["bitfinex","ETHUSD",1729604743980,7.63991,2617.2,2616.7,3.82146]
["bitfinex","ETHUSD",1729604744130,4.37827499,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1729604744326,4.37827499,2617.4,2616.6,0.07642591]
["bitfinex","ETHUSD",1729604744327,4.37827499,2617.7,2616.6,0.07642591]
["bitfinex","ETHUSD",1729604744561,4.37827499,2617.7,2617.0,0.7506]
["bitfinex","ETHUSD",1729604744871,3.82102,2617.1,2616.7,0.7506]
["bitfinex","ETHUSD",1729604745168,3.82078,2617.3,2616.7,0.7506]
["bitfinex","ETHUSD",1729604745480,4.37827499,2617.4,2616.7,4.5721]
["bitfinex","ETHUSD",1729604745680,3.82095,2617.2,2616.7,4.5721]
["bitfinex","ETHUSD",1729604745970,8.19896499,2617.4,2616.7,4.5721]
["bitfinex","ETHUSD",1729604746277,3.82073,2617.3,2616.7,4.5721]
["bitfinex","ETHUSD",1729604746445,8.19896499,2617.4,2616.7,0.7506]
["bitfinex","ETHUSD",1729604746781,4.37827499,2617.4,2616.7,0.7506]
["bitfinex","ETHUSD",1729604747076,3.82087,2617.3,2616.7,0.7506]
["bitfinex","ETHUSD",1729604747573,3.82087,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1729604747776,3.82087,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1729604748073,3.82089,2617.2,2616.7,0.7506]
["bitfinex","ETHUSD",1729604748274,8.19931499,2617.1,2616.4,3.7544]
["bitfinex","ETHUSD",1729604748481,3.8209,2617.2,2616.6,3.82161]
["bitfinex","ETHUSD",1729604748770,3.8209,2617.2,2616.5,3.82179]
["bitfinex","ETHUSD",1729604748961,3.8209,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1729604749132,3.82083,2617.3,2616.8,3.82146]
["bitfinex","ETHUSD",1729604749337,4.37827499,2617.4,2617.0,3.82108]
["bitfinex","ETHUSD",1729604749538,4.37827499,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1729604749751,3.82015,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1729604749752,8.19842499,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1729604750079,4.37827499,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1729604750558,4.37827499,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1729604750744,4.37827499,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1729604750954,8.19853499,2617.7,2617.1,3.82099]
["bitfinex","ETHUSD",1729604751160,3.82047,2617.5,2617.0,4.58285]
["bitfinex","ETHUSD",1729604751337,3.82047,2617.5,2617.0,4.58283]
["bitfinex","ETHUSD",1729604751534,3.82085,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1729604751761,3.82085,2617.3,2616.8,3.82133]
["bitfinex","ETHUSD",1729604751944,3.82081,2617.3,2616.7,0.7525]
["bitfinex","ETHUSD",1729604752279,3.82081,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1729604752642,4.37827499,2617.4,2616.7,0.7525]
["bitfinex","ETHUSD",1729604752985,3.82121,2617.0,2616.5,4.5743]
["bitfinex","ETHUSD",1729604753135,8.19943499,2617.1,2616.5,0.7525]
["bitfinex","ETHUSD",1729604753340,4.37827499,2617.1,2616.5,0.7525]
["bitfinex","ETHUSD",1729604753534,3.82161,2616.7,2616.3,4.77836149]
["bitfinex","ETHUSD",1729604753735,3.82138,2616.9,2616.3,8.60054149]
["bitfinex","ETHUSD",1729604754142,3.82138,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1729604754338,4.37827499,2617.1,2616.3,4.77836149]
["bitfinex","ETHUSD",1729604754544,8.19936499,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1729604755074,4.37827499,2617.4,2616.8,4.61348]
["bitfinex","ETHUSD",1729604755235,8.19895499,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1729604756147,4.37827499,2617.4,2616.8,4.61348]
["bitfinex","ETHUSD",1729604756372,3.82073,2617.3,2617.0,0.05382216]
["bitfinex","ETHUSD",1729604756588,3.82094,2617.2,2616.8,0.7921]
["bitfinex","ETHUSD",1729604756742,8.19942499,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1729604756944,8.19942499,2617.1,2616.9,0.05389915]
["bitfinex","ETHUSD",1729604757162,3.82116,2617.0,2616.5,4.64778]
["bitfinex","ETHUSD",1729604757359,8.19942499,2617.1,2616.5,4.64778]
["bitfinex","ETHUSD",1729604757664,3.82132,2616.9,2616.5,0.8259]
["bitfinex","ETHUSD",1729604758164,7.64275,2616.9,2616.5,0.8259]
["bitfinex","ETHUSD",1729604758365,3.82132,2616.9,2616.5,0.8259]
["bitfinex","ETHUSD",1729604758872,3.82132,2616.9,2616.5,4.64776]
["bitfinex","ETHUSD",1729604759315,3.82132,2616.9,2616.5,0.8259]
["bitfinex","ETHUSD",1729604759316,3.82153,2616.8,2616.5,0.8259]
["bitfinex","ETHUSD",1729604759594,3.82156,2616.8,2616.3,8.60054149]
["bitfinex","ETHUSD",1729604759896,3.82156,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1729604760205,3.82156,2616.8,2616.3,4.77836149]
["bitfinex","ETHUSD",1729604760373,3.82062,2617.4,2616.4,0.07643681]
["bitfinex","ETHUSD",1729604760374,4.37827499,2617.4,2616.4,0.07643681]
["bitfinex","ETHUSD",1729604760562,4.37827499,2617.4,2616.8,3.82139]
["bitfinex","ETHUSD",1729604760563,3.82079,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1729604760763,3.82079,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1729604760999,7.64112,2617.5,2617.0,3.82102]
["bitfinex","ETHUSD",1729604761221,3.8206,2617.4,2617.0,3.82102]
["bitfinex","ETHUSD",1729604761370,0.7877,2617.8,2617.3,3.82069]
["bitfinex","ETHUSD",1729604761563,0.02287021,2618.0,2617.4,0.7663]
["bitfinex","ETHUSD",1729604761814,4.37827499,2618.2,2617.4,4.58687]
["bitfinex","ETHUSD",1729604761963,3.81956,2618.1,2617.4,0.7663]
["bitfinex","ETHUSD",1729604762172,8.19768499,2618.2,2617.7,3.82003]
["bitfinex","ETHUSD",1729604762370,8.19768499,2618.2,2617.4,5.12185831]
["bitfinex","ETHUSD",1729604762680,8.19768499,2618.2,2617.6,3.82027]
["bitfinex","ETHUSD",1729604762885,4.37827499,2618.5,2617.8,0.8031]
["bitfinex","ETHUSD",1729604763093,8.98983499,2619.4,2618.6,3.81872]
["bitfinex","ETHUSD",1729604763274,0.59786269,2619.6,2618.8,3.81846]
["bitfinex","ETHUSD",1729604763492,3.818,2619.2,2618.7,4.27684388]
["bitfinex","ETHUSD",1729604763680,3.818,2619.2,2618.6,0.8031]
["bitfinex","ETHUSD",1729604763681,4.37827499,2619.4,2618.6,0.8031]
["bitfinex","ETHUSD",1729604763889,3.81825,2619.0,2618.3,4.61347]
["bitfinex","ETHUSD",1729604764066,3.81855,2618.8,2618.3,4.61347]
["bitfinex","ETHUSD",1729604764277,3.81913,2618.4,2618.0,0.8285]
["bitfinex","ETHUSD",1729604764491,3.81886,2618.6,2618.0,3.8285]
["bitfinex","ETHUSD",1729604764697,3.81898,2618.5,2618.0,0.8285]
["bitfinex","ETHUSD",1729604764868,4.37827499,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1729604764869,8.19707499,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1729604765079,3.81886,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1729604765276,3.81886,2618.6,2618.0,0.8285]
["bitfinex","ETHUSD",1729604765506,3.81899,2618.5,2618.0,0.8285]
["bitfinex","ETHUSD",1729604765712,8.19752499,2618.4,2617.9,1.77836149]
["bitfinex","ETHUSD",1729604765863,3.81927,2618.3,2617.9,1.77836149]
["bitfinex","ETHUSD",1729604766276,3.8197,2618.0,2617.5,0.02287021]
["bitfinex","ETHUSD",1729604766568,0.7967,2618.5,2617.0,2.53526149]
["bitfinex","ETHUSD",1729604766569,3.82032,2617.6,2617.0,2.53526149]
["bitfinex","ETHUSD",1729604766813,12.01847499,2617.8,2617.1,3.82091]
["bitfinex","ETHUSD",1729604767103,12.01847499,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1729604767274,3.82015,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1729604767484,3.82015,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1729604767793,3.82058,2617.4,2617.0,1.77836149]
["bitfinex","ETHUSD",1729604767994,8.19923499,2617.2,2616.6,4.61805]
["bitfinex","ETHUSD",1729604768210,3.82111,2617.1,2616.6,0.7963]
["bitfinex","ETHUSD",1729604768675,4.37827499,2617.2,2616.3,4.61359]
["bitfinex","ETHUSD",1729604768676,3.82139,2616.9,2616.3,4.61359]
["bitfinex","ETHUSD",1729604768886,3.82139,2616.9,2616.2,1.8012317]
["bitfinex","ETHUSD",1729604768887,3.82219,2616.3,2616.2,1.8012317]
["bitfinex","ETHUSD",1729604769078,3.82204,2616.4,2616.2,1.77836149]
["bitfinex","ETHUSD",1729604769267,12.02199499,2616.6,2616.2,1.77836149]
["bitfinex","ETHUSD",1729604769494,3.8219,2616.5,2616.3,0.05249132]
["bitfinex","ETHUSD",1729604769686,3.8219,2616.5,2616.2,1.77836149]
["bitfinex","ETHUSD",1729604769886,3.8219,2616.5,2616.3,0.05276378]
["bitfinex","ETHUSD",1729604770073,4.37827499,2616.6,2616.2,5.60068149]
["bitfinex","ETHUSD",1729604770502,4.37827499,2616.6,2616.3,0.05276378]
["bitfinex","ETHUSD",1729604770707,4.37827499,2616.6,2616.2,5.60068149]
["bitfinex","ETHUSD",1729604770866,4.37827499,2616.6,2616.3,0.05276378]
["bitfinex","ETHUSD",1729604771071,4.37827499,2616.6,2616.2,5.60068149]
["bitfinex","ETHUSD",1729604771072,8.20005499,2616.6,2616.2,1.77836149]
["bitfinex","ETHUSD",1729604771270,3.82219,2616.3,2616.2,1.77836149]
["bitfinex","ETHUSD",1729604771770,3.82239,2616.2,2615.6,4.61458]
["bitfinex","ETHUSD",1729604771970,3.82255,2616.1,2615.6,4.61458]
["bitfinex","ETHUSD",1729604772170,7.64481,2616.2,2615.6,4.61458]
["bitfinex","ETHUSD",1729604772408,3.82239,2616.2,2615.6,4.61458]
["bitfinex","ETHUSD",1729604772610,3.82257,2616.1,2615.6,4.61458]
["bitfinex","ETHUSD",1729604772781,3.82239,2616.2,2615.6,4.61458]
["bitfinex","ETHUSD",1729604773583,0.7626,2616.1,2615.4,3.82345]
["bitfinex","ETHUSD",1729604773773,3.8222,2616.3,2615.6,0.8142]
["bitfinex","ETHUSD",1729604773973,3.8222,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1729604774223,3.82218,2616.4,2615.8,7.64572]
["bitfinex","ETHUSD",1729604774385,8.20009499,2616.6,2615.3,1.77836149]
["bitfinex","ETHUSD",1729604774386,3.82303,2615.8,2615.3,1.77836149]
["bitfinex","ETHUSD",1729604774588,8.20134499,2615.7,2615.3,1.77836149]
["bitfinex","ETHUSD",1729604774827,4.37827499,2615.7,2615.3,1.77836149]
["bitfinex","ETHUSD",1729604775112,4.37827499,2615.7,2615.3,5.60193149]
["bitfinex","ETHUSD",1729604775617,8.20134499,2615.7,2615.3,1.77836149]
["bitfinex","ETHUSD",1729604776122,4.37827499,2615.7,2615.3,1.77836149]
["bitfinex","ETHUSD",1729604776904,4.37827499,2615.7,2615.3,5.60200149]
["bitfinex","ETHUSD",1729604777110,8.20090499,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1729604777884,8.20090499,2616.0,2615.3,5.60200149]
["bitfinex","ETHUSD",1729604778183,3.82278,2615.9,2615.3,5.60190149]
["bitfinex","ETHUSD",1729604778411,4.37827499,2615.4,2615.1,0.02287021]
["bitfinex","ETHUSD",1729604778585,4.37827499,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1729604778787,4.37827499,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1729604779379,4.37827499,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1729604779586,4.37827499,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1729604780325,4.37827499,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1729604780501,8.20142499,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1729604780701,8.20142499,2615.7,2615.0,3.82399]
["bitfinex","ETHUSD",1729604780922,4.37827499,2615.4,2615.1,3.82392]
["bitfinex","ETHUSD",1729604781401,8.20177499,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1729604781702,4.37827499,2615.4,2615.0,3.82398]
["bitfinex","ETHUSD",1729604782403,4.37827499,2615.4,2614.7,0.8901904]
["bitfinex","ETHUSD",1729604782404,8.20178499,2615.4,2614.7,0.8901904]
["bitfinex","ETHUSD",1729604782603,8.20178499,2615.4,2614.7,0.1263904]
["bitfinex","ETHUSD",1729604782604,4.60175,2615.3,2614.7,0.1263904]
["bitfinex","ETHUSD",1729604782798,4.60175,2615.3,2614.7,3.9508804]
["bitfinex","ETHUSD",1729604782799,4.37827499,2615.1,2614.7,3.9508804]
["bitfinex","ETHUSD",1729604783012,8.20222499,2615.1,2614.7,0.1263904]
["bitfinex","ETHUSD",1729604783241,3.82438,2614.8,2614.7,0.1263904]
["bitfinex","ETHUSD",1729604783540,4.60238,2614.8,2614.7,0.1263904]
["bitfinex","ETHUSD",1729604783943,5.15238,2614.8,2614.7,0.1263904]
["bitfinex","ETHUSD",1729604784946,5.15238,2614.8,2614.7,0.18125777]
["bitfinex","ETHUSD",1729604788809,1.3344,2614.6,2614.5,3.0028856]
["bitfinex","ETHUSD",1729604789012,4.3444,2613.7,2613.6,3.0]
["bitfinex","ETHUSD",1729604789236,12.54866499,2613.7,2613.6,3.0]
["bitfinex","ETHUSD",1729604789550,7.38614,2613.6,2613.5,2.36911567]
["bitfinex","ETHUSD",1729604789737,7.37614,2613.6,2613.5,2.36911567]
["bitfinex","ETHUSD",1729604790043,4.37614,2613.6,2613.5,2.36911567]
["bitfinex","ETHUSD",1729604790246,8.13974,2613.6,2613.5,2.36911567]
["bitfinex","ETHUSD",1729604790409,8.14974,2613.6,2613.5,2.36911567]
["bitfinex","ETHUSD",1729604790746,4.58974,2613.6,2613.5,2.36911567]
["bitfinex","ETHUSD",1729604790917,5.13974,2613.6,2613.5,2.36911567]
["bitfinex","ETHUSD",1729604791306,5.13974,2613.6,2613.5,2.31911567]
["bitfinex","ETHUSD",1729604792354,1.3136,2613.6,2613.5,2.31911567]
["bitfinex","ETHUSD",1729604792509,4.37827499,2613.7,2613.5,2.31911567]
["bitfinex","ETHUSD",1729604792711,3.82402,2615.1,2613.5,2.75102724]
["bitfinex","ETHUSD",1729604792712,0.8023,2614.3,2613.5,2.75102724]
["bitfinex","ETHUSD",1729604792913,4.37827499,2613.6,2613.5,2.31911567]
["bitfinex","ETHUSD",1729604793136,5.18057499,2613.6,2613.5,2.31911567]
["bitfinex","ETHUSD",1729604793319,4.37827499,2613.6,2613.5,2.31911567]
["bitfinex","ETHUSD",1729604793538,4.37827499,2613.9,2613.5,2.31911567]
["bitfinex","ETHUSD",1729604794778,8.20405499,2613.9,2613.5,2.31911567]
["bitfinex","ETHUSD",1729604794977,4.37827499,2613.9,2613.5,2.31911567]
["bitfinex","ETHUSD",1729604795340,0.8023,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1729604795341,7.6275,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1729604795540,4.37827499,2614.1,2613.5,2.31911567]
["bitfinex","ETHUSD",1729604795740,8.20370499,2614.1,2613.5,6.14536567]
["bitfinex","ETHUSD",1729604795942,4.37827499,2614.1,2613.8,3.82576]
["bitfinex","ETHUSD",1729604796447,3.84740021,2614.7,2613.7,0.0765188]
["bitfinex","ETHUSD",1729604796644,8.20310499,2614.5,2613.9,3.87925082]
["bitfinex","ETHUSD",1729604796844,8.20310499,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1729604797044,4.37827499,2614.5,2614.2,3.82517]
["bitfinex","ETHUSD",1729604797371,3.82417,2615.0,2614.3,3.87849216]
["bitfinex","ETHUSD",1729604797572,4.37827499,2615.1,2614.4,3.82487]
["bitfinex","ETHUSD",1729604797774,3.82432,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1729604797943,0.8248,2615.3,2614.6,3.82465]
["bitfinex","ETHUSD",1729604798142,4.64852,2615.3,2614.7,0.05361302]
["bitfinex","ETHUSD",1729604798487,8.20265499,2614.8,2614.7,0.05361302]
["bitfinex","ETHUSD",1729604798653,4.37827499,2615.1,2614.7,0.05361302]
["bitfinex","ETHUSD",1729604798862,3.8241,2615.0,2614.4,3.82494]
["bitfinex","ETHUSD",1729604799175,0.7752,2614.9,2614.1,0.7775]
["bitfinex","ETHUSD",1729604799350,8.20269499,2614.8,2614.5,0.05368867]
["bitfinex","ETHUSD",1729604799675,4.37827499,2614.8,2614.2,3.82518]
["bitfinex","ETHUSD",1729604799976,4.37827499,2615.1,2614.1,0.7775]
["bitfinex","ETHUSD",1729604800178,3.82447,2614.8,2614.3,0.0537809]
["bitfinex","ETHUSD",1729604800335,3.82432,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1729604800538,3.8244,2614.8,2614.4,0.05370375]
["bitfinex","ETHUSD",1729604800773,4.37827499,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1729604800774,3.0,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1729604801080,4.37827499,2615.1,2614.4,0.05370375]
["bitfinex","ETHUSD",1729604801375,3.82445,2614.8,2614.1,8.42816]
["bitfinex","ETHUSD",1729604801579,3.82445,2614.8,2614.5,0.05362661]
["bitfinex","ETHUSD",1729604801735,3.82467,2614.6,2614.1,4.6029]
["bitfinex","ETHUSD",1729604801942,3.82454,2614.7,2614.2,0.05386633]
["bitfinex","ETHUSD",1729604802142,3.8246,2614.7,2614.2,0.05386633]
["bitfinex","ETHUSD",1729604802376,3.82445,2614.8,2614.2,0.05386633]
["bitfinex","ETHUSD",1729604802580,3.82432,2614.9,2614.3,3.82498]
["bitfinex","ETHUSD",1729604802885,8.20231499,2615.1,2614.3,4.67314463]
["bitfinex","ETHUSD",1729604803181,3.82446,2614.8,2614.4,0.05368307]
["bitfinex","ETHUSD",1729604803388,8.20230499,2615.1,2614.5,3.82478]
["bitfinex","ETHUSD",1729604803537,8.20230499,2615.1,2614.4,0.05368307]
["bitfinex","ETHUSD",1729604803538,3.82403,2615.1,2614.1,0.7775]
["bitfinex","ETHUSD",1729604803741,6.82375,2615.3,2614.5,3.82475]
["bitfinex","ETHUSD",1729604803939,6.82375,2615.3,2614.6,0.05352879]
["bitfinex","ETHUSD",1729604804151,3.8241,2615.0,2614.6,0.05352879]
["bitfinex","ETHUSD",1729604804357,7.64813,2615.1,2614.3,4.65493]
["bitfinex","ETHUSD",1729604804638,3.0,2615.3,2614.4,0.13017443]
["bitfinex","ETHUSD",1729604804639,3.82373,2615.3,2614.4,0.13017443]
["bitfinex","ETHUSD",1729604804839,3.82345,2615.5,2614.5,0.8159]
["bitfinex","ETHUSD",1729604805034,3.82345,2615.5,2614.7,0.8159]
["bitfinex","ETHUSD",1729604805290,0.02287021,2615.6,2614.9,0.8159]
["bitfinex","ETHUSD",1729604805585,4.60278,2616.1,2615.1,0.8134]
["bitfinex","ETHUSD",1729604805586,3.82263,2616.0,2615.1,0.8134]
["bitfinex","ETHUSD",1729604805754,3.82258,2616.1,2615.1,0.8134]
["bitfinex","ETHUSD",1729604805943,3.82262,2616.1,2615.2,0.05240812]
["bitfinex","ETHUSD",1729604806136,3.82241,2616.2,2615.8,0.8134]
["bitfinex","ETHUSD",1729604806365,3.82262,2616.0,2615.9,0.05186858]
["bitfinex","ETHUSD",1729604807091,3.82262,2616.0,2615.5,0.8134]
["bitfinex","ETHUSD",1729604807273,3.82262,2616.0,2615.9,0.05171558]
["bitfinex","ETHUSD",1729604807435,3.82352,2615.4,2615.2,0.8134]
["bitfinex","ETHUSD",1729604807640,3.8232,2615.7,2615.2,0.8134]
["bitfinex","ETHUSD",1729604807891,3.82286,2615.9,2615.3,0.05209534]
["bitfinex","ETHUSD",1729604808094,3.82251,2616.1,2615.5,3.82322]
["bitfinex","ETHUSD",1729604808379,3.82251,2616.1,2615.3,0.52103187]
["bitfinex","ETHUSD",1729604808380,8.20048499,2616.3,2615.6,0.05186409]
["bitfinex","ETHUSD",1729604808582,7.64452,2616.3,2615.7,0.8226]
["bitfinex","ETHUSD",1729604808785,0.79817021,2616.5,2615.7,0.8226]
["bitfinex","ETHUSD",1729604808949,3.82272,2616.0,2615.8,0.05170995]
["bitfinex","ETHUSD",1729604809389,3.82277,2615.9,2615.8,0.05170995]
["bitfinex","ETHUSD",1729604809887,3.8233,2615.6,2615.3,0.7987]
["bitfinex","ETHUSD",1729604810049,3.82329,2615.6,2615.3,0.7987]
["bitfinex","ETHUSD",1729604810253,3.82329,2615.6,2615.4,0.05198932]
["bitfinex","ETHUSD",1729604810774,3.82329,2615.6,2615.0,0.8047]
["bitfinex","ETHUSD",1729604810775,3.82359,2615.4,2615.0,0.8047]
["bitfinex","ETHUSD",1729604810975,3.82336,2615.5,2615.0,0.8047]
["bitfinex","ETHUSD",1729604811189,3.82366,2615.3,2615.0,0.8047]
["bitfinex","ETHUSD",1729604811474,3.82394,2615.1,2615.0,0.8047]
["bitfinex","ETHUSD",1729604811678,3.82394,2615.1,2614.8,1.77836149]
["bitfinex","ETHUSD",1729604811860,4.37827499,2615.3,2614.8,1.77836149]
["bitfinex","ETHUSD",1729604812243,3.8242,2615.0,2614.8,1.77836149]
["bitfinex","ETHUSD",1729604812438,4.37827499,2615.3,2614.8,1.77836149]
["bitfinex","ETHUSD",1729604813053,3.82331,2615.6,2614.9,3.82422]
["bitfinex","ETHUSD",1729604813256,3.82301,2615.8,2615.1,3.82386]
["bitfinex","ETHUSD",1729604813473,3.82323,2615.6,2615.0,4.63387]
["bitfinex","ETHUSD",1729604813676,3.82336,2615.5,2615.0,0.8098]
["bitfinex","ETHUSD",1729604813845,8.20141499,2615.7,2615.0,4.63387]
["bitfinex","ETHUSD",1729604814051,3.82328,2615.6,2615.0,1.89756206]
["bitfinex","ETHUSD",1729604815464,8.20141499,2615.7,2615.0,5.72157206]
["bitfinex","ETHUSD",1729604815656,3.82323,2615.6,2615.0,1.89756206]
["bitfinex","ETHUSD",1729604815857,3.82323,2615.6,2614.8,1.77836149]
["bitfinex","ETHUSD",1729604815858,4.37827499,2615.1,2614.8,1.77836149]
["bitfinex","ETHUSD",1729604816253,4.37827499,2615.4,2614.8,1.77836149]
["bitfinex","ETHUSD",1729604816487,4.37827499,2615.4,2614.9,0.05043679]
["bitfinex","ETHUSD",1729604816648,8.20184499,2615.4,2614.9,0.05043679]
["bitfinex","ETHUSD",1729604817073,3.82365,2615.3,2614.9,0.05043679]
["bitfinex","ETHUSD",1729604817275,7.64739,2615.3,2614.9,0.05043679]
["bitfinex","ETHUSD",1729604817475,3.82365,2615.3,2614.9,0.05043679]
["bitfinex","ETHUSD",1729604817780,7.64739,2615.3,2614.9,0.05043679]
["bitfinex","ETHUSD",1729604817982,4.37827499,2615.4,2614.9,0.05043679]
["bitfinex","ETHUSD",1729604818187,0.8209,2615.9,2615.0,0.7596]
["bitfinex","ETHUSD",1729604818188,8.20144499,2615.7,2615.0,0.7596]
["bitfinex","ETHUSD",1729604818388,3.82337,2615.5,2615.0,0.7596]
["bitfinex","ETHUSD",1729604818694,3.82337,2615.5,2615.1,0.05028257]
["bitfinex","ETHUSD",1729604819396,4.37827499,2615.7,2615.1,0.05028257]
["bitfinex","ETHUSD",1729604819966,3.82234,2616.2,2615.5,0.7816]
["bitfinex","ETHUSD",1729604820183,3.82234,2616.2,2615.6,0.04988472]
["bitfinex","ETHUSD",1729604820694,3.82296,2615.8,2615.6,0.04988472]
["bitfinex","ETHUSD",1729604820878,3.82287,2615.9,2615.6,0.04988472]
["bitfinex","ETHUSD",1729604821084,8.20133499,2615.7,2615.6,0.04988472]
["bitfinex","ETHUSD",1729604821797,7.64576,2615.9,2615.2,0.8216]
["bitfinex","ETHUSD",1729604821951,3.82298,2615.8,2615.2,0.8216]
["bitfinex","ETHUSD",1729604822149,3.82298,2615.8,2615.3,0.04999195]
["bitfinex","ETHUSD",1729604822353,3.82298,2615.8,2615.3,0.12645566]
["bitfinex","ETHUSD",1729604822783,8.20135499,2615.7,2615.3,0.04999195]
["bitfinex","ETHUSD",1729604822983,4.37827499,2616.0,2615.3,0.04999195]
["bitfinex","ETHUSD",1729604823184,8.20054499,2616.3,2615.5,0.8004]
["bitfinex","ETHUSD",1729604823411,0.02287021,2616.4,2615.8,0.8004]
["bitfinex","ETHUSD",1729604823563,4.37827499,2616.6,2615.9,0.07644194]
["bitfinex","ETHUSD",1729604823763,3.82189,2616.5,2615.9,0.12578991]
["bitfinex","ETHUSD",1729604823987,8.20003499,2616.6,2615.9,0.12578991]
["bitfinex","ETHUSD",1729604824193,0.7894,2617.0,2616.0,0.787]
["bitfinex","ETHUSD",1729604824194,3.82154,2616.8,2616.0,0.787]
["bitfinex","ETHUSD",1729604824408,8.19969499,2616.9,2616.0,0.787]
["bitfinex","ETHUSD",1729604824697,3.82156,2616.8,2616.1,0.0493258]
["bitfinex","ETHUSD",1729604825206,4.37827499,2616.9,2616.2,0.7911]
["bitfinex","ETHUSD",1729604825796,3.82204,2616.4,2616.3,0.04902294]
["bitfinex","ETHUSD",1729604826202,4.37827499,2616.6,2616.2,0.7911]
["bitfinex","ETHUSD",1729604826402,3.8217,2616.7,2616.3,0.04848982]
["bitfinex","ETHUSD",1729604826559,3.82139,2616.9,2616.3,0.04848982]
["bitfinex","ETHUSD",1729604826760,3.82139,2616.9,2616.3,0.12492326]
["bitfinex","ETHUSD",1729604827002,8.19994499,2616.7,2616.3,0.04848982]
["bitfinex","ETHUSD",1729604827500,3.82182,2616.6,2616.2,0.7911]
["bitfinex","ETHUSD",1729604827699,3.82192,2616.5,2616.4,0.04841279]
["bitfinex","ETHUSD",1729604827903,3.82134,2616.9,2615.7,1.77836149]
["bitfinex","ETHUSD",1729604827904,0.8188,2616.7,2615.7,1.77836149]
["bitfinex","ETHUSD",1729604828104,3.82292,2615.8,2615.7,1.77836149]
["bitfinex","ETHUSD",1729604828401,3.82324,2615.6,2615.0,0.01]
["bitfinex","ETHUSD",1729604828702,3.82324,2615.6,2615.1,0.24]
["bitfinex","ETHUSD",1729604829005,7.64654,2615.6,2615.1,0.24]
["bitfinex","ETHUSD",1729604829213,3.82324,2615.6,2615.1,0.24]
["bitfinex","ETHUSD",1729604829677,8.20134499,2615.7,2615.1,0.58344615]
["bitfinex","ETHUSD",1729604830207,8.20134499,2615.7,2615.2,0.7737]
["bitfinex","ETHUSD",1729604830505,3.82321,2615.6,2615.2,0.7737]
["bitfinex","ETHUSD",1729604830701,4.37827499,2615.7,2615.3,0.07646416]
["bitfinex","ETHUSD",1729604831002,8.20134499,2615.7,2615.2,0.7737]
["bitfinex","ETHUSD",1729604831190,8.20134499,2615.7,2615.2,1.15207]
["bitfinex","ETHUSD",1729604831392,8.20100499,2616.0,2615.3,0.07646387]
["bitfinex","ETHUSD",1729604831607,3.82189,2616.5,2615.5,0.01]
["bitfinex","ETHUSD",1729604831816,3.81976,2618.0,2617.2,0.8034]
["bitfinex","ETHUSD",1729604831977,0.02287021,2617.6,2617.2,0.8034]
["bitfinex","ETHUSD",1729604832347,3.81957,2618.1,2617.3,0.07640281]
["bitfinex","ETHUSD",1729604832498,0.8263,2618.7,2617.5,0.01]
["bitfinex","ETHUSD",1729604832846,0.8263,2618.7,2617.7,0.8034]
["bitfinex","ETHUSD",1729604832847,3.81913,2618.4,2617.7,0.8034]
["bitfinex","ETHUSD",1729604833051,3.81936,2618.3,2617.7,0.8034]
["bitfinex","ETHUSD",1729604833346,3.81913,2618.4,2617.7,0.8034]
["bitfinex","ETHUSD",1729604833728,3.81929,2618.3,2617.7,0.8034]
["bitfinex","ETHUSD",1729604833932,3.81942,2618.2,2617.7,0.8034]
["bitfinex","ETHUSD",1729604834119,3.81913,2618.4,2617.7,0.8034]
["bitfinex","ETHUSD",1729604834300,4.86612498,2618.6,2617.7,0.8034]
["bitfinex","ETHUSD",1729604834503,3.81983,2618.0,2617.7,0.8034]
["bitfinex","ETHUSD",1729604834702,3.81922,2618.4,2617.7,0.8034]
["bitfinex","ETHUSD",1729604834942,4.86612498,2618.6,2617.7,0.8034]
["bitfinex","ETHUSD",1729604834943,3.8196,2618.1,2617.7,0.8034]
["bitfinex","ETHUSD",1729604835703,3.81973,2618.0,2617.8,0.04508578]
["bitfinex","ETHUSD",1729604836078,4.86612498,2618.6,2617.2,3.0]
["bitfinex","ETHUSD",1729604836079,3.82,2617.8,2617.2,3.0]
["bitfinex","ETHUSD",1729604836198,3.82037,2617.6,2617.3,0.788]
["bitfinex","ETHUSD",1729604836403,3.82053,2617.5,2617.3,0.83348709]
["bitfinex","ETHUSD",1729604836631,3.82052,2617.5,2617.3,0.04548709]
["bitfinex","ETHUSD",1729604836849,3.82058,2617.4,2617.3,0.04548709]
["bitfinex","ETHUSD",1729604837048,3.82058,2617.4,2617.1,1.77836149]
["bitfinex","ETHUSD",1729604837352,3.82058,2617.4,2617.2,0.04556406]
["bitfinex","ETHUSD",1729604840153,3.82036,2617.6,2617.2,0.04556406]
["bitfinex","ETHUSD",1729604840317,3.8201,2617.8,2617.3,0.07640639]
["bitfinex","ETHUSD",1729604840517,3.81979,2618.0,2617.4,0.80501011]
["bitfinex","ETHUSD",1729604840745,3.81979,2618.0,2617.5,0.07639962]
["bitfinex","ETHUSD",1729604840962,3.81929,2618.3,2617.6,0.04525619]
["bitfinex","ETHUSD",1729604841144,3.81908,2618.5,2617.8,0.8107]
["bitfinex","ETHUSD",1729604841347,3.81908,2618.5,2617.9,0.07638503]
["bitfinex","ETHUSD",1729604841561,3.81916,2618.4,2617.9,0.12102626]
["bitfinex","ETHUSD",1729604841767,3.81928,2618.3,2617.9,0.04464123]
["bitfinex","ETHUSD",1729604841919,3.81916,2618.4,2618.0,0.07638532]
["bitfinex","ETHUSD",1729604842297,3.81927,2618.3,2618.1,0.04448736]
["bitfinex","ETHUSD",1729604842557,3.81927,2618.3,2617.8,0.8107]
["bitfinex","ETHUSD",1729604842864,3.81927,2618.3,2617.9,0.12102655]
["bitfinex","ETHUSD",1729604843170,3.81943,2618.2,2617.9,0.04464123]
["bitfinex","ETHUSD",1729604843315,3.81969,2618.1,2617.8,0.8107]
["bitfinex","ETHUSD",1729604843521,3.8197,2618.0,2617.9,0.04445552]
["bitfinex","ETHUSD",1729604843719,3.81956,2618.1,2617.5,0.8017]
["bitfinex","ETHUSD",1729604843921,3.82029,2617.6,2617.2,0.7699]
["bitfinex","ETHUSD",1729604844173,3.8197,2618.0,2617.3,0.07640613]
["bitfinex","ETHUSD",1729604844374,3.82073,2617.3,2617.2,0.7699]
["bitfinex","ETHUSD",1729604844724,3.82054,2617.5,2617.2,0.7699]
["bitfinex","ETHUSD",1729604845033,3.82008,2617.8,2617.2,4.7699]
["bitfinex","ETHUSD",1729604845761,3.82015,2617.7,2617.2,4.7699]
["bitfinex","ETHUSD",1729604845931,3.81981,2618.0,2617.2,4.7699]
["bitfinex","ETHUSD",1729604846139,3.81992,2617.9,2617.3,0.1214354]
["bitfinex","ETHUSD",1729604846337,3.81981,2618.0,2617.3,0.78840509]
["bitfinex","ETHUSD",1729604846521,3.81943,2618.2,2617.4,0.7699]
["bitfinex","ETHUSD",1729604846721,3.81943,2618.2,2617.6,0.7699]
["bitfinex","ETHUSD",1729604846947,3.81943,2618.2,2617.7,0.12107886]
["bitfinex","ETHUSD",1729604847137,7.63898,2618.2,2617.7,0.12107886]
["bitfinex","ETHUSD",1729604847346,7.63897,2618.2,2617.7,0.12107886]
["bitfinex","ETHUSD",1729604847637,3.81943,2618.2,2617.7,0.04468781]
["bitfinex","ETHUSD",1729604847834,3.81942,2618.2,2617.7,0.04468781]
["bitfinex","ETHUSD",1729604848220,3.82,2617.8,2617.7,0.04468781]
["bitfinex","ETHUSD",1729604849980,3.82029,2617.7,2617.3,0.8201]
["bitfinex","ETHUSD",1729604850263,3.82035,2617.6,2617.4,0.04491457]
["bitfinex","ETHUSD",1729604850667,3.82035,2617.6,2617.3,0.8201]
["bitfinex","ETHUSD",1729604851054,0.02287021,2618.4,2617.8,0.01]
["bitfinex","ETHUSD",1729604851309,0.7953,2619.0,2618.0,4.62688]
["bitfinex","ETHUSD",1729604851310,3.81835,2619.0,2618.0,4.62688]
["bitfinex","ETHUSD",1729604851468,3.8184,2618.9,2618.1,0.8735711]
["bitfinex","ETHUSD",1729604851773,0.7953,2619.3,2618.1,0.8735711]
["bitfinex","ETHUSD",1729604851774,3.81862,2618.8,2618.1,1.66258253]
["bitfinex","ETHUSD",1729604851936,3.81904,2618.5,2618.1,0.84156355]
["bitfinex","ETHUSD",1729604852130,3.81916,2618.4,2618.1,0.84156355]
["bitfinex","ETHUSD",1729604852350,3.81921,2618.4,2618.1,0.84156355]
["bitfinex","ETHUSD",1729604852677,0.7927,2618.7,2618.1,0.04436355]
["bitfinex","ETHUSD",1729604852973,3.81934,2618.3,2617.9,1.77836149]
["bitfinex","ETHUSD",1729604853170,7.63925,2618.1,2618.0,0.04429606]
["bitfinex","ETHUSD",1729604853732,3.81956,2618.1,2617.5,0.7881]
["bitfinex","ETHUSD",1729604853933,3.81972,2618.0,2617.5,0.7881]
["bitfinex","ETHUSD",1729604854130,3.81954,2618.2,2617.5,0.7881]
["bitfinex","ETHUSD",1729604854333,0.7927,2618.7,2617.6,0.04460384]
["bitfinex","ETHUSD",1729604854535,3.81985,2617.9,2617.6,0.04460384]
["bitfinex","ETHUSD",1729604855032,3.82002,2617.8,2617.6,0.04460384]
["bitfinex","ETHUSD",1729604855366,3.81985,2617.9,2617.6,0.04460384]
["bitfinex","ETHUSD",1729604855547,3.82014,2617.7,2617.6,0.04460384]
["bitfinex","ETHUSD",1729604855755,3.81972,2618.0,2617.6,0.04460384]
["bitfinex","ETHUSD",1729604855936,3.81959,2618.1,2617.7,0.07639856]
["bitfinex","ETHUSD",1729604856135,3.81959,2618.1,2617.8,0.04448294]
["bitfinex","ETHUSD",1729604856581,3.81907,2618.5,2617.8,0.04448294]
["bitfinex","ETHUSD",1729604856736,3.81913,2618.4,2618.0,0.8057]
["bitfinex","ETHUSD",1729604856938,3.81879,2618.7,2618.1,0.12063464]
["bitfinex","ETHUSD",1729604857280,3.81896,2618.6,2618.1,0.12063464]
["bitfinex","ETHUSD",1729604857689,0.83817021,2619.0,2618.2,0.07637826]
["bitfinex","ETHUSD",1729604857895,3.81872,2618.7,2618.1,0.04425214]
["bitfinex","ETHUSD",1729604858096,3.81912,2618.5,2618.3,0.04409829]
["bitfinex","ETHUSD",1729604858251,3.81919,2618.4,2618.2,0.04417521]
["bitfinex","ETHUSD",1729604858452,3.81919,2618.4,2618.1,0.07638145]
["bitfinex","ETHUSD",1729604858653,3.81898,2618.5,2618.1,0.07638145]
["bitfinex","ETHUSD",1729604859586,3.81913,2618.4,2618.1,0.07638145]
["bitfinex","ETHUSD",1729604859796,3.81913,2618.4,2618.0,3.8057]
["bitfinex","ETHUSD",1729604859959,3.81913,2618.4,2618.1,0.07638329]
["bitfinex","ETHUSD",1729604860160,3.81894,2618.6,2618.1,0.07638329]
["bitfinex","ETHUSD",1729604860359,3.81894,2618.6,2618.0,3.8057]
["bitfinex","ETHUSD",1729604860360,3.8193,2618.3,2618.0,3.8057]
["bitfinex","ETHUSD",1729604860559,3.81943,2618.2,2618.0,0.8057]
["bitfinex","ETHUSD",1729604861592,3.81928,2618.3,2618.0,0.8057]
["bitfinex","ETHUSD",1729604861896,3.81928,2618.3,2618.1,0.04412837]
["bitfinex","ETHUSD",1729604862193,7.37216369,2619.1,2618.1,0.30694736]
["bitfinex","ETHUSD",1729604862361,3.81835,2619.0,2618.2,0.07637691]
["bitfinex","ETHUSD",1729604862566,3.81868,2618.8,2618.3,0.85894659]
["bitfinex","ETHUSD",1729604862753,7.63705,2618.9,2618.3,0.85894659]
["bitfinex","ETHUSD",1729604863163,3.81854,2618.8,2618.3,0.85894659]
["bitfinex","ETHUSD",1729604863579,3.81892,2618.6,2618.3,0.85894659]
["bitfinex","ETHUSD",1729604863823,3.81871,2618.7,2618.3,0.85894659]
["bitfinex","ETHUSD",1729604863995,3.81861,2618.8,2618.3,0.85894659]
["bitfinex","ETHUSD",1729604864294,3.81872,2618.7,2618.3,0.85894659]
["bitfinex","ETHUSD",1729604864650,3.81872,2618.7,2618.4,0.07637266]
["bitfinex","ETHUSD",1729604864852,3.81872,2618.7,2618.3,0.85894659]
["bitfinex","ETHUSD",1729604865085,3.81872,2618.7,2618.5,0.04369277]
["bitfinex","ETHUSD",1729604865397,3.81883,2618.6,2618.5,0.04369277]
["bitfinex","ETHUSD",1729604865566,3.81872,2618.7,2618.3,0.8151]
["bitfinex","ETHUSD",1729604865769,3.81872,2618.7,2618.5,0.04369277]
["bitfinex","ETHUSD",1729604866081,3.8178,2619.4,2618.7,0.7825]
["bitfinex","ETHUSD",1729604866460,3.81788,2619.3,2618.8,0.04333008]
["bitfinex","ETHUSD",1729604866729,3.81788,2619.3,2618.9,0.07635893]
["bitfinex","ETHUSD",1729604867032,3.81785,2619.3,2618.9,0.7528]
["bitfinex","ETHUSD",1729604867531,3.81782,2619.3,2619.0,0.04306084]
["bitfinex","ETHUSD",1729604867719,3.81782,2619.3,2618.9,0.7528]
["bitfinex","ETHUSD",1729604867919,3.81761,2619.5,2619.1,0.04298397]
["bitfinex","ETHUSD",1729604868118,3.8174,2619.6,2619.0,0.11941577]
["bitfinex","ETHUSD",1729604868300,3.81679,2620.0,2619.3,0.7528]
["bitfinex","ETHUSD",1729604868505,7.63457,2619.7,2619.4,0.07634529]
["bitfinex","ETHUSD",1729604868720,3.81724,2619.7,2619.4,0.07634529]
["bitfinex","ETHUSD",1729604868908,3.81721,2619.8,2619.4,0.07634529]
["bitfinex","ETHUSD",1729604869103,3.81721,2619.8,2619.3,0.7528]
["bitfinex","ETHUSD",1729604869337,3.81723,2619.7,2619.3,0.7528]
["bitfinex","ETHUSD",1729604869497,3.81723,2619.7,2619.4,0.04253076]
["bitfinex","ETHUSD",1729604869695,3.81743,2619.6,2619.4,0.04253076]
["bitfinex","ETHUSD",1729604869998,3.81745,2619.6,2619.3,0.7528]
["bitfinex","ETHUSD",1729604870197,3.81745,2619.6,2619.4,0.04241535]
["bitfinex","ETHUSD",1729604870426,3.81745,2619.6,2619.3,0.7528]
["bitfinex","ETHUSD",1729604870808,3.8172,2619.8,2619.4,0.04241535]
["bitfinex","ETHUSD",1729604870996,3.81752,2619.5,2619.3,0.7528]
["bitfinex","ETHUSD",1729604871197,3.81752,2619.5,2619.4,0.04241535]
["bitfinex","ETHUSD",1729604871894,3.81723,2619.7,2619.4,0.04241535]
["bitfinex","ETHUSD",1729604872094,3.81719,2619.8,2619.4,0.11876183]
["bitfinex","ETHUSD",1729604872419,3.81723,2619.7,2619.4,0.04241535]
["bitfinex","ETHUSD",1729604873237,3.81705,2619.9,2619.4,0.04241535]
["bitfinex","ETHUSD",1729604873603,3.81705,2619.9,2619.3,0.7528]
["bitfinex","ETHUSD",1729604873810,4.37216369,2620.3,2619.4,0.04241535]
["bitfinex","ETHUSD",1729604873811,3.81664,2620.1,2619.4,0.04241535]
["bitfinex","ETHUSD",1729604874058,3.81734,2619.7,2619.3,0.7528]
["bitfinex","ETHUSD",1729604874260,3.81705,2619.9,2619.3,0.7528]
["bitfinex","ETHUSD",1729604874457,3.81705,2619.9,2619.4,0.11875439]
["bitfinex","ETHUSD",1729604874677,3.81701,2619.9,2619.4,0.04241535]
["bitfinex","ETHUSD",1729604874881,7.63405,2619.9,2619.3,0.7528]
["bitfinex","ETHUSD",1729604875189,8.18853369,2620.3,2619.3,0.7528]
["bitfinex","ETHUSD",1729604875388,4.60323,2620.5,2619.5,0.7542]
["bitfinex","ETHUSD",1729604875389,3.81664,2620.2,2619.5,0.7542]
["bitfinex","ETHUSD",1729604875985,3.81651,2620.2,2619.6,0.11654103]
["bitfinex","ETHUSD",1729604876138,3.81651,2620.2,2619.6,0.30612031]
["bitfinex","ETHUSD",1729604876339,3.81673,2620.1,2619.6,0.30612031]
["bitfinex","ETHUSD",1729604877089,3.81651,2620.2,2619.6,0.30612031]
["bitfinex","ETHUSD",1729604877292,3.81621,2620.4,2619.6,0.30612031]
["bitfinex","ETHUSD",1729604877444,3.81676,2620.1,2619.6,0.04021006]
["bitfinex","ETHUSD",1729604877660,3.81679,2620.0,2619.6,0.04021006]
["bitfinex","ETHUSD",1729604877860,3.81676,2620.1,2619.6,0.04021006]
["bitfinex","ETHUSD",1729604878111,3.81683,2620.0,2619.7,0.0763328]
["bitfinex","ETHUSD",1729604878300,3.81683,2620.0,2619.6,0.04021006]
["bitfinex","ETHUSD",1729604878500,3.81683,2620.0,2619.5,2.53256149]
["bitfinex","ETHUSD",1729604878501,3.81683,2620.0,2619.8,0.03993706]
["bitfinex","ETHUSD",1729604878713,7.63375,2620.0,2619.7,0.11634816]
["bitfinex","ETHUSD",1729604878865,3.81696,2619.9,2619.5,2.53256149]
["bitfinex","ETHUSD",1729604879066,3.81693,2619.9,2619.8,0.03993706]
["bitfinex","ETHUSD",1729604879292,3.81693,2619.9,2619.5,2.53256149]
["bitfinex","ETHUSD",1729604879493,4.37216369,2620.0,2619.5,2.53256149]
["bitfinex","ETHUSD",1729604879664,3.81694,2619.9,2619.6,0.1164238]
["bitfinex","ETHUSD",1729604879866,3.81694,2619.9,2619.6,0.04008661]
["bitfinex","ETHUSD",1729604880094,3.81708,2619.8,2619.6,0.11642508]
["bitfinex","ETHUSD",1729604880407,4.37216369,2620.0,2619.6,0.11642508]
["bitfinex","ETHUSD",1729604880408,3.81695,2619.9,2619.6,0.04008661]
["bitfinex","ETHUSD",1729604880708,3.81679,2620.0,2619.6,0.11642512]
["bitfinex","ETHUSD",1729604880911,3.81723,2619.7,2619.6,0.04008661]
["bitfinex","ETHUSD",1729604881265,8.18939369,2619.7,2619.6,0.04008661]
["bitfinex","ETHUSD",1729604881607,3.81779,2619.4,2618.4,0.8236]
["bitfinex","ETHUSD",1729604881760,3.81804,2619.2,2618.4,0.8136]
["bitfinex","ETHUSD",1729604881964,3.81877,2618.7,2618.5,0.03957591]
["bitfinex","ETHUSD",1729604882363,3.81799,2619.2,2618.5,0.11594842]
["bitfinex","ETHUSD",1729604882602,8.19003369,2619.3,2618.6,0.88815933]
["bitfinex","ETHUSD",1729604882815,3.81838,2619.0,2618.7,0.03953721]
["bitfinex","ETHUSD",1729604883020,3.8182,2619.1,2618.7,0.03953721]
["bitfinex","ETHUSD",1729604883180,3.8179,2619.3,2618.8,0.07636087]
["bitfinex","ETHUSD",1729604883601,3.81811,2619.1,2618.6,0.8118]
["bitfinex","ETHUSD",1729604883802,3.8179,2619.3,2618.7,0.03969756]
["bitfinex","ETHUSD",1729604884079,3.81812,2619.1,2618.7,0.03969756]
["bitfinex","ETHUSD",1729604884331,3.81834,2619.0,2618.7,0.03969756]
["bitfinex","ETHUSD",1729604884524,3.81834,2619.0,2618.7,0.11606123]
["bitfinex","ETHUSD",1729604884827,4.37216369,2619.2,2618.7,0.11606123]
["bitfinex","ETHUSD",1729604884828,3.81806,2619.2,2618.8,0.8024]
["bitfinex","ETHUSD",1729604884981,3.81816,2619.1,2618.9,0.07635902]
["bitfinex","ETHUSD",1729604885177,3.81804,2619.2,2618.8,0.8024]
["bitfinex","ETHUSD",1729604885376,3.81804,2619.2,2618.9,0.07635902]
["bitfinex","ETHUSD",1729604885622,7.63613,2619.2,2618.9,0.07635902]
["bitfinex","ETHUSD",1729604885776,4.37216369,2619.2,2618.8,0.8024]
["bitfinex","ETHUSD",1729604885982,4.37216369,2619.2,2618.2,0.7501]
["bitfinex","ETHUSD",1729604885983,3.81854,2618.8,2618.2,0.7501]
["bitfinex","ETHUSD",1729604886229,4.37216369,2618.9,2618.3,0.04002574]
["bitfinex","ETHUSD",1729604886395,3.81909,2618.5,2618.3,0.04002574]
["bitfinex","ETHUSD",1729604886723,3.81912,2618.4,2618.2,0.7501]
["bitfinex","ETHUSD",1729604886953,4.37216369,2618.3,2617.9,0.7501]
["bitfinex","ETHUSD",1729604887092,3.81942,2618.2,2617.9,0.7501]
["bitfinex","ETHUSD",1729604887812,3.81923,2618.4,2618.0,0.07638937]
["bitfinex","ETHUSD",1729604887981,3.81923,2618.4,2617.9,0.7501]
["bitfinex","ETHUSD",1729604888184,3.81846,2618.9,2618.0,0.11667654]
["bitfinex","ETHUSD",1729604888185,4.37216369,2618.9,2618.0,0.11667654]
["bitfinex","ETHUSD",1729604888449,8.19055369,2618.9,2618.1,0.7919]
["bitfinex","ETHUSD",1729604888720,4.37216369,2619.2,2618.3,0.7919]
["bitfinex","ETHUSD",1729604888977,3.81833,2619.0,2618.3,0.7919]
["bitfinex","ETHUSD",1729604889122,3.81855,2618.8,2618.4,0.03998584]
["bitfinex","ETHUSD",1729604890033,3.81856,2618.8,2618.4,0.03998584]
["bitfinex","ETHUSD",1729604890391,3.81842,2618.9,2618.4,0.03998584]
["bitfinex","ETHUSD",1729604890588,3.81835,2619.0,2618.5,0.076367]
["bitfinex","ETHUSD",1729604890925,3.81835,2619.0,2618.3,0.7919]
["bitfinex","ETHUSD",1729604890926,4.61915,2619.4,2618.7,0.7898]
["bitfinex","ETHUSD",1729604891125,3.81794,2619.3,2618.7,0.7898]
["bitfinex","ETHUSD",1729604891325,3.818,2619.2,2618.8,0.03967825]
["bitfinex","ETHUSD",1729604891728,3.81811,2619.1,2618.7,0.7898]
["bitfinex","ETHUSD",1729604892034,3.8182,2619.1,2618.8,0.03967825]
["bitfinex","ETHUSD",1729604892332,3.81832,2619.0,2618.8,0.03967825]
["bitfinex","ETHUSD",1729604892489,3.81832,2619.0,2618.7,0.7898]
["bitfinex","ETHUSD",1729604892697,3.8182,2619.1,2618.9,0.03960136]
["bitfinex","ETHUSD",1729604892903,3.8182,2619.1,2618.8,0.03967825]
["bitfinex","ETHUSD",1729604893237,3.8182,2619.1,2618.9,0.03960136]
["bitfinex","ETHUSD",1729604893425,3.8176,2619.5,2618.9,0.03960136]
["bitfinex","ETHUSD",1729604893734,5.19136369,2619.8,2618.7,0.7898]
["bitfinex","ETHUSD",1729604893735,8.19014369,2619.2,2618.7,0.7898]
["bitfinex","ETHUSD",1729604893919,8.19014369,2619.2,2619.0,0.03952449]
["bitfinex","ETHUSD",1729604894240,8.19014369,2619.2,2618.4,0.798]
["bitfinex","ETHUSD",1729604894241,3.81868,2618.8,2618.4,0.798]
["bitfinex","ETHUSD",1729604894537,8.19078369,2618.8,2618.4,0.798]
["bitfinex","ETHUSD",1729604894843,8.19078369,2618.8,2618.5,0.04026664]
["bitfinex","ETHUSD",1729604895000,3.8187,2618.7,2618.5,0.04026664]
["bitfinex","ETHUSD",1729604895342,3.81883,2618.6,2618.5,0.04026664]
["bitfinex","ETHUSD",1729604895715,3.819,2618.5,2618.1,0.798]
["bitfinex","ETHUSD",1729604896047,8.19116369,2618.5,2618.1,0.798]
["bitfinex","ETHUSD",1729604896194,3.81877,2618.7,2618.1,0.798]
["bitfinex","ETHUSD",1729604896195,3.81869,2618.7,2618.1,0.798]
["bitfinex","ETHUSD",1729604896396,3.81887,2618.6,2618.2,0.04057552]
["bitfinex","ETHUSD",1729604896596,4.37216369,2618.8,2618.2,0.04057552]
["bitfinex","ETHUSD",1729604896796,3.81868,2618.7,2618.2,0.11695508]
["bitfinex","ETHUSD",1729604897038,3.819,2618.5,2618.2,0.07637956]
["bitfinex","ETHUSD",1729604898016,3.81883,2618.6,2618.2,0.07637956]
["bitfinex","ETHUSD",1729604898230,3.81883,2618.6,2618.3,0.04060968]
["bitfinex","ETHUSD",1729604898429,4.37216369,2618.5,2618.2,0.07637956]
["bitfinex","ETHUSD",1729604898632,4.37216369,2618.5,2618.3,0.04060968]
["bitfinex","ETHUSD",1729604898809,8.19128369,2618.5,2618.2,0.07637956]
["bitfinex","ETHUSD",1729604899151,3.81876,2618.7,2618.2,0.07637965]
["bitfinex","ETHUSD",1729604899454,3.81883,2618.6,2618.3,0.04060968]
["bitfinex","ETHUSD",1729604899657,3.81912,2618.4,2618.3,0.04060968]
["bitfinex","ETHUSD",1729604899818,8.19116369,2618.5,2618.1,0.798]
["bitfinex","ETHUSD",1729604900025,8.19116369,2618.5,2618.2,0.11707861]
["bitfinex","ETHUSD",1729604900254,8.19071369,2618.8,2618.2,0.07637967]
["bitfinex","ETHUSD",1729604900555,3.81887,2618.6,2618.3,0.0763749]
["bitfinex","ETHUSD",1729604900712,3.81899,2618.5,2618.1,0.798]
["bitfinex","ETHUSD",1729604901222,3.81899,2618.5,2617.6,0.01]
["bitfinex","ETHUSD",1729604901223,4.37216369,2618.5,2618.2,0.04070717]
["bitfinex","ETHUSD",1729604901422,4.37216369,2618.5,2617.4,5.01]
["bitfinex","ETHUSD",1729604901423,3.81927,2618.3,2617.8,0.769]
["bitfinex","ETHUSD",1729604901645,3.81927,2618.3,2617.9,0.04093384]
["bitfinex","ETHUSD",1729604902153,3.81927,2618.3,2618.0,0.07638495]
["bitfinex","ETHUSD",1729604902358,5.18086369,2618.5,2618.0,0.07638495]
["bitfinex","ETHUSD",1729604902359,8.19127369,2618.5,2618.0,0.07638495]
["bitfinex","ETHUSD",1729604902511,8.19124369,2618.5,2618.1,0.04077998]
["bitfinex","ETHUSD",1729604902711,3.81933,2618.3,2618.1,0.04077998]
["bitfinex","ETHUSD",1729604902949,3.81933,2618.3,2617.8,0.769]
["bitfinex","ETHUSD",1729604903456,8.19121369,2618.5,2617.9,0.1173188]
["bitfinex","ETHUSD",1729604903612,3.81875,2618.7,2617.9,0.1173188]
["bitfinex","ETHUSD",1729604903819,3.81889,2618.6,2618.0,0.7875]
["bitfinex","ETHUSD",1729604904012,3.81889,2618.6,2618.1,0.04083346]
["bitfinex","ETHUSD",1729604904455,3.81889,2618.6,2618.2,0.07637705]
["bitfinex","ETHUSD",1729604904959,4.37216369,2618.8,2618.0,0.7875]
["bitfinex","ETHUSD",1729604905108,3.81923,2618.4,2618.0,0.7875]
["bitfinex","ETHUSD",1729604905429,3.81923,2618.4,2618.1,0.04083346]
["bitfinex","ETHUSD",1729604905752,0.8022,2618.8,2618.1,0.11721783]
["bitfinex","ETHUSD",1729604905753,8.19072369,2618.8,2618.1,0.11721783]
["bitfinex","ETHUSD",1729604905906,3.81873,2618.7,2618.1,0.11721783]
["bitfinex","ETHUSD",1729604906112,3.81848,2618.9,2618.2,0.7562]
["bitfinex","ETHUSD",1729604906369,8.19027369,2619.1,2618.3,0.07637066]
["bitfinex","ETHUSD",1729604906519,4.37216369,2619.1,2618.4,0.8284]
["bitfinex","ETHUSD",1729604906719,4.37216369,2619.1,2618.5,0.0763618]
["bitfinex","ETHUSD",1729604907138,4.37216369,2619.1,2618.6,0.04064221]
["bitfinex","ETHUSD",1729604907350,8.19031369,2619.1,2618.7,0.07636181]
["bitfinex","ETHUSD",1729604907654,8.19031369,2619.1,2618.4,0.8284]
["bitfinex","ETHUSD",1729604907655,7.63669,2619.0,2618.4,0.8284]
["bitfinex","ETHUSD",1729604907886,3.8184,2618.9,2618.4,0.8284]
["bitfinex","ETHUSD",1729604908095,3.8184,2618.9,2618.5,0.04059569]
["bitfinex","ETHUSD",1729604908576,3.81866,2618.8,2618.5,0.04059569]
["bitfinex","ETHUSD",1729604908745,3.81866,2618.8,2618.5,0.11696614]
["bitfinex","ETHUSD",1729604909596,4.37216369,2618.6,2618.5,0.04059569]
["bitfinex","ETHUSD",1729604909879,8.19099369,2618.6,2618.5,0.04059569]
["bitfinex","ETHUSD",1729604910388,3.81948,2618.2,2617.8,0.7903]
["bitfinex","ETHUSD",1729604910554,8.19150369,2618.3,2617.8,0.7903]
["bitfinex","ETHUSD",1729604910761,8.19150369,2618.3,2617.9,0.04109425]
["bitfinex","ETHUSD",1729604911068,3.81941,2618.2,2617.9,0.04109425]
["bitfinex","ETHUSD",1729604912139,3.8197,2618.0,2617.9,0.04109425]
["bitfinex","ETHUSD",1729604912382,3.81957,2618.1,2617.9,0.04109425]
["bitfinex","ETHUSD",1729604912790,3.8197,2618.0,2617.9,0.04109425]
["bitfinex","ETHUSD",1729604914547,3.8197,2618.0,2617.7,0.07639454]
["bitfinex","ETHUSD",1729604914878,3.81957,2618.1,2617.8,0.04130696]
["bitfinex","ETHUSD",1729604915072,3.81978,2618.0,2617.8,0.04130696]
["bitfinex","ETHUSD",1729604915278,3.81957,2618.1,2617.8,0.04130696]
["bitfinex","ETHUSD",1729604915488,3.81922,2618.4,2617.8,0.04130696]
["bitfinex","ETHUSD",1729604915965,3.81927,2618.3,2617.8,0.04130696]
["bitfinex","ETHUSD",1729604916165,3.81927,2618.3,2617.9,0.07638695]
["bitfinex","ETHUSD",1729604916367,3.81927,2618.3,2617.9,0.04144399]
["bitfinex","ETHUSD",1729604916704,3.81943,2618.2,2617.6,0.8075]
["bitfinex","ETHUSD",1729604916888,3.81943,2618.2,2618.0,0.04135471]
["bitfinex","ETHUSD",1729604917067,3.81943,2618.2,2617.7,0.38075]
["bitfinex","ETHUSD",1729604917270,3.81943,2618.2,2618.1,0.04127778]
["bitfinex","ETHUSD",1729604917471,3.81943,2618.2,2617.7,0.38075]
["bitfinex","ETHUSD",1729604917666,3.81943,2618.2,2618.1,0.04127778]
["bitfinex","ETHUSD",1729604917883,4.37216369,2618.4,2617.8,0.07638773]
["bitfinex","ETHUSD",1729604918199,8.19975369,2619.5,2617.8,0.07638773]
["bitfinex","ETHUSD",1729604918200,3.81854,2618.8,2618.1,0.04126132]
["bitfinex","ETHUSD",1729604918404,3.81854,2618.8,2618.2,0.7981]
["bitfinex","ETHUSD",1729604918559,3.81854,2618.8,2618.2,0.8392597]
["bitfinex","ETHUSD",1729604918759,3.81833,2619.0,2618.3,0.07637174]
["bitfinex","ETHUSD",1729604918969,3.81847,2618.9,2618.3,0.07637174]
["bitfinex","ETHUSD",1729604919301,3.81847,2618.9,2618.4,0.04100587]
["bitfinex","ETHUSD",1729604919489,4.37216369,2619.1,2618.4,0.04100587]
["bitfinex","ETHUSD",1729604919687,4.37216369,2618.8,2618.2,0.7981]
["bitfinex","ETHUSD",1729604919851,8.19074369,2618.8,2618.5,0.0408261]
["bitfinex","ETHUSD",1729604920056,3.81883,2618.6,2618.2,0.7981]
["bitfinex","ETHUSD",1729604920257,3.81883,2618.6,2618.3,0.07637681]
["bitfinex","ETHUSD",1729604920898,4.37216369,2618.8,2618.3,0.07637681]
["bitfinex","ETHUSD",1729604921107,3.81868,2618.7,2618.3,0.07637205]
["bitfinex","ETHUSD",1729604921270,3.81868,2618.7,2618.4,0.04085775]
["bitfinex","ETHUSD",1729604921454,3.81868,2618.7,2618.2,0.7981]
["bitfinex","ETHUSD",1729604921655,3.8189,2618.6,2618.3,0.04093466]
["bitfinex","ETHUSD",1729604921863,4.37216369,2618.8,2618.3,0.1173099]
["bitfinex","ETHUSD",1729604922176,12.00941369,2618.8,2618.3,0.04093466]
["bitfinex","ETHUSD",1729604922499,12.00941369,2618.8,2618.2,0.7981]
["bitfinex","ETHUSD",1729604922705,8.19076369,2618.8,2618.4,0.04086598]
["bitfinex","ETHUSD",1729604922862,8.19076369,2618.8,2618.3,0.11731478]
["bitfinex","ETHUSD",1729604923062,12.00940369,2618.8,2618.3,0.07637189]
["bitfinex","ETHUSD",1729604923294,12.00940369,2618.8,2618.4,0.04086598]
["bitfinex","ETHUSD",1729604923295,8.19076369,2618.8,2618.4,0.04086598]
["bitfinex","ETHUSD",1729604923495,3.81885,2618.6,2618.2,0.7981]
["bitfinex","ETHUSD",1729604923704,3.81885,2618.6,2618.5,0.04078907]
["bitfinex","ETHUSD",1729604924032,3.81885,2618.6,2618.2,0.7981]
["bitfinex","ETHUSD",1729604924362,3.81898,2618.5,2618.3,0.04094289]
["bitfinex","ETHUSD",1729604924561,8.19122369,2618.5,2618.2,0.7981]
["bitfinex","ETHUSD",1729604924972,8.19122369,2618.5,2618.3,0.04094289]
["bitfinex","ETHUSD",1729604925373,8.19122369,2618.5,2618.2,0.7981]
["bitfinex","ETHUSD",1729604925700,3.81915,2618.4,2618.3,0.04094289]
["bitfinex","ETHUSD",1729604925909,8.19122369,2618.5,2617.9,0.779]
["bitfinex","ETHUSD",1729604926059,8.19122369,2618.5,2618.3,0.04094289]
["bitfinex","ETHUSD",1729604926264,8.19122369,2618.5,2618.0,0.07638176]
["bitfinex","ETHUSD",1729604926502,3.81916,2618.4,2617.9,0.779]
["bitfinex","ETHUSD",1729604926769,8.19165369,2618.2,2618.1,0.04109673]
["bitfinex","ETHUSD",1729604927065,4.37216369,2618.2,2618.1,0.04109673]
["bitfinex","ETHUSD",1729604927378,8.19157369,2618.2,2617.7,0.0763884]
["bitfinex","ETHUSD",1729604927677,4.37216369,2618.2,2617.7,0.07638767]
["bitfinex","ETHUSD",1729604928044,4.37216369,2618.2,2617.8,0.04114651]
["bitfinex","ETHUSD",1729604928727,3.81919,2618.4,2617.8,0.04114651]
["bitfinex","ETHUSD",1729604929087,3.81919,2618.4,2617.9,0.0763868]
["bitfinex","ETHUSD",1729604929245,3.81919,2618.4,2617.9,0.11756334]
["bitfinex","ETHUSD",1729604929988,3.81936,2618.3,2617.9,0.11756334]
["bitfinex","ETHUSD",1729604930284,3.81947,2618.2,2617.9,0.04117654]
["bitfinex","ETHUSD",1729604930439,3.81947,2618.2,2617.7,0.48855877]
["bitfinex","ETHUSD",1729604930644,3.81947,2618.2,2617.8,0.0763877]
["bitfinex","ETHUSD",1729604930850,3.81947,2618.2,2617.6,0.7992]
["bitfinex","ETHUSD",1729604930851,3.81956,2618.1,2617.6,0.7992]
["bitfinex","ETHUSD",1729604931170,4.37216369,2618.2,2617.6,2.11815615]
["bitfinex","ETHUSD",1729604931171,5.19346369,2618.2,2617.6,2.11815615]
["bitfinex","ETHUSD",1729604931331,3.81958,2618.1,2617.7,0.11771758]
["bitfinex","ETHUSD",1729604931526,3.81958,2618.1,2617.7,0.04132632]
["bitfinex","ETHUSD",1729604931887,8.19203369,2617.9,2617.7,0.04132632]
["bitfinex","ETHUSD",1729604932580,3.82,2617.8,2617.7,0.04132632]
["bitfinex","ETHUSD",1729604932783,8.19203369,2617.9,2617.4,1.77836149]
["bitfinex","ETHUSD",1729604932784,3.82015,2617.7,2617.4,1.77836149]
["bitfinex","ETHUSD",1729604933073,3.82001,2617.8,2617.4,1.77836149]
["bitfinex","ETHUSD",1729604934198,3.82016,2617.7,2617.4,1.77836149]
["bitfinex","ETHUSD",1729604934838,3.8203,2617.6,2617.3,0.7848]
["bitfinex","ETHUSD",1729604935069,3.82052,2617.5,2617.0,0.783]
["bitfinex","ETHUSD",1729604935437,3.82052,2617.5,2617.1,0.2855623]
["bitfinex","ETHUSD",1729604935751,8.19246369,2617.6,2617.2,0.36197119]
["bitfinex","ETHUSD",1729604935934,8.19246369,2617.6,2617.1,0.2855623]
["bitfinex","ETHUSD",1729604936132,8.19246369,2617.6,2617.2,0.36197113]
["bitfinex","ETHUSD",1729604936335,8.19246369,2617.6,2617.2,0.11814878]
["bitfinex","ETHUSD",1729604936336,3.41818971,2617.6,2617.2,0.11814878]
["bitfinex","ETHUSD",1729604937178,7.23854971,2617.6,2617.2,0.11814878]
["bitfinex","ETHUSD",1729604937540,3.41818971,2617.6,2617.2,0.11814878]
["bitfinex","ETHUSD",1729604938869,3.41818971,2618.0,2617.3,0.8068]
["bitfinex","ETHUSD",1729604938870,7.23789971,2618.0,2617.3,0.8068]
["bitfinex","ETHUSD",1729604939069,3.41818971,2617.7,2617.4,0.041586]
["bitfinex","ETHUSD",1729604939265,3.41818971,2617.9,2617.5,0.07639871]
["bitfinex","ETHUSD",1729604939469,3.41818971,2617.9,2617.6,0.8068]
["bitfinex","ETHUSD",1729604939699,3.41818971,2617.9,2617.7,0.04193543]
["bitfinex","ETHUSD",1729604940369,3.41818971,2618.1,2617.7,0.11832937]
["bitfinex","ETHUSD",1729604940567,3.41818971,2618.1,2617.7,0.07639394]
["bitfinex","ETHUSD",1729604941200,3.41818971,2618.1,2617.6,0.8068]
["bitfinex","ETHUSD",1729604941553,3.8198,2618.0,2617.7,0.04189838]
["bitfinex","ETHUSD",1729604941900,3.41818971,2618.0,2617.7,0.07639587]
["bitfinex","ETHUSD",1729604942358,3.82029,2617.6,2617.5,1.77836149]
["bitfinex","ETHUSD",1729604942552,7.23847971,2617.6,2617.5,1.77836149]
["bitfinex","ETHUSD",1729604943589,3.41818971,2617.6,2617.5,1.77836149]
["bitfinex","ETHUSD",1729604944107,7.23847971,2617.6,2617.5,1.77836149]
["bitfinex","ETHUSD",1729604944309,4.37622592,2617.6,2617.1,0.8266]
["bitfinex","ETHUSD",1729604944457,0.8244,2618.0,2617.1,0.8266]
["bitfinex","ETHUSD",1729604944458,4.37622592,2617.2,2617.1,0.8266]
["bitfinex","ETHUSD",1729604944656,4.37622592,2617.2,2616.8,0.7932]
["bitfinex","ETHUSD",1729604945006,8.19710592,2617.2,2616.8,0.7932]
["bitfinex","ETHUSD",1729604945169,8.19710592,2617.2,2616.7,1.77836149]
["bitfinex","ETHUSD",1729604945170,3.82123,2617.0,2616.7,1.77836149]
["bitfinex","ETHUSD",1729604945400,3.82112,2617.1,2616.7,1.77836149]
["bitfinex","ETHUSD",1729604945401,8.19754592,2616.9,2616.7,1.77836149]
["bitfinex","ETHUSD",1729604946203,4.37622592,2617.2,2616.7,1.77836149]
["bitfinex","ETHUSD",1729604946436,8.19689592,2617.4,2616.8,0.7539]
["bitfinex","ETHUSD",1729604946590,8.19689592,2617.4,2616.9,0.25322615]
["bitfinex","ETHUSD",1729604946929,4.37622592,2617.1,2616.8,0.7539]
["bitfinex","ETHUSD",1729604948330,4.37622592,2617.1,2616.8,0.83032016]
["bitfinex","ETHUSD",1729604948499,4.37622592,2617.1,2616.8,1.01476816]
["bitfinex","ETHUSD",1729604949187,8.19727592,2617.1,2616.8,0.7539]
["bitfinex","ETHUSD",1729604949417,8.19727592,2617.1,2616.7,1.77836149]
["bitfinex","ETHUSD",1729604949418,4.37622592,2617.1,2616.7,1.77836149]
["bitfinex","ETHUSD",1729604949601,8.19727592,2617.1,2616.7,1.77836149]
["bitfinex","ETHUSD",1729604950189,4.37622592,2616.8,2616.7,1.77836149]
["bitfinex","ETHUSD",1729604950385,4.37622592,2616.8,2616.4,0.83032986]
["bitfinex","ETHUSD",1729604950591,4.37622592,2616.8,2616.4,0.7539]
["bitfinex","ETHUSD",1729604950891,4.37622592,2616.8,2616.5,0.07643336]
["bitfinex","ETHUSD",1729604951091,4.37622592,2617.1,2616.5,0.07643336]
["bitfinex","ETHUSD",1729604951387,4.37622592,2617.1,2616.6,0.04295105]
["bitfinex","ETHUSD",1729604951591,4.37622592,2617.1,2616.8,0.8205]
["bitfinex","ETHUSD",1729604952105,4.37622592,2617.1,2616.9,0.04293003]
["bitfinex","ETHUSD",1729604952806,4.37622592,2617.1,2616.5,0.8269]
["bitfinex","ETHUSD",1729604952807,4.37622592,2617.1,2616.6,0.07642406]
["bitfinex","ETHUSD",1729604953020,4.37622592,2617.1,2616.6,0.076424]
["bitfinex","ETHUSD",1729604953356,4.37622592,2617.8,2617.1,0.7731]
["bitfinex","ETHUSD",1729604953497,4.37622592,2617.8,2617.2,0.459426]
["bitfinex","ETHUSD",1729604953954,4.37622592,2617.8,2617.3,0.04262208]
["bitfinex","ETHUSD",1729604954112,4.37622592,2617.8,2617.2,0.459426]
["bitfinex","ETHUSD",1729604954446,0.02287021,2618.1,2617.2,0.459426]
["bitfinex","ETHUSD",1729604954447,8.21871613,2618.1,2617.4,0.04254511]
["bitfinex","ETHUSD",1729604954613,4.39909613,2618.1,2617.5,0.07639957]
["bitfinex","ETHUSD",1729604954807,8.99822592,2618.4,2617.6,0.7731]
["bitfinex","ETHUSD",1729604955004,5.17902592,2618.4,2617.7,0.07639485]
["bitfinex","ETHUSD",1729604955236,5.17902592,2618.4,2617.7,0.11870908]
["bitfinex","ETHUSD",1729604955403,4.37622592,2618.4,2617.7,0.58991699]
["bitfinex","ETHUSD",1729604955603,4.37622592,2618.4,2617.7,0.51352214]
["bitfinex","ETHUSD",1729604956331,3.81864,2618.8,2617.8,0.85038618]
["bitfinex","ETHUSD",1729604956332,3.8187,2618.7,2617.8,0.85038618]
["bitfinex","ETHUSD",1729604956531,8.19522592,2618.5,2617.8,0.774]
["bitfinex","ETHUSD",1729604956845,12.01434592,2618.5,2617.9,0.50513665]
["bitfinex","ETHUSD",1729604957045,12.01434592,2618.5,2617.8,0.81623728]
["bitfinex","ETHUSD",1729604957344,3.81912,2618.4,2617.9,0.04216034]
["bitfinex","ETHUSD",1729604957547,3.81933,2618.3,2617.9,0.04216034]
["bitfinex","ETHUSD",1729604957843,3.8197,2618.0,2617.9,0.04216034]
["bitfinex","ETHUSD",1729604958206,3.8197,2618.0,2617.6,1.77836149]
["bitfinex","ETHUSD",1729604958407,8.19574592,2618.2,2617.6,1.77836149]
["bitfinex","ETHUSD",1729604958605,4.37622592,2618.2,2617.7,0.11871217]
["bitfinex","ETHUSD",1729604958849,4.37622592,2618.2,2617.8,0.7631]
["bitfinex","ETHUSD",1729604959159,4.37622592,2618.2,2617.9,0.04216034]
["bitfinex","ETHUSD",1729604959443,4.37622592,2618.5,2617.9,0.11855001]
["bitfinex","ETHUSD",1729604959815,4.37622592,2618.5,2617.9,0.04216034]
["bitfinex","ETHUSD",1729604960020,8.19523592,2618.5,2618.0,0.07638501]
["bitfinex","ETHUSD",1729604960576,8.19523592,2618.5,2618.1,0.04200647]
["bitfinex","ETHUSD",1729604960973,3.81919,2618.4,2618.1,0.04200647]
["bitfinex","ETHUSD",1729604961130,8.19563592,2618.2,2617.8,0.7631]
["bitfinex","ETHUSD",1729604961743,4.37622592,2618.2,2617.8,1.31724615]
["bitfinex","ETHUSD",1729604962038,3.81926,2618.4,2617.8,1.39363759]
["bitfinex","ETHUSD",1729604962251,3.81935,2618.3,2617.8,1.39363759]
["bitfinex","ETHUSD",1729604962436,3.81963,2618.1,2617.6,4.77836149]
["bitfinex","ETHUSD",1729604962867,3.81988,2617.9,2617.6,4.77836149]
["bitfinex","ETHUSD",1729604963225,8.96466592,2618.2,2617.6,4.85475878]
["bitfinex","ETHUSD",1729604963425,3.81956,2618.1,2617.6,4.85475878]
["bitfinex","ETHUSD",1729604963623,12.01526592,2618.2,2617.6,5.41796466]
["bitfinex","ETHUSD",1729604964028,3.8196,2618.1,2617.6,5.34156737]
["bitfinex","ETHUSD",1729604964552,3.8196,2618.1,2617.7,0.07639263]
["bitfinex","ETHUSD",1729604965679,3.8196,2618.1,2617.6,5.34156737]
["bitfinex","ETHUSD",1729604966027,3.8196,2618.1,2617.7,0.07639265]
["bitfinex","ETHUSD",1729604966231,3.81937,2618.3,2617.8,0.7914]
["bitfinex","ETHUSD",1729604966423,3.81937,2618.3,2617.9,0.07638858]
["bitfinex","ETHUSD",1729604966746,3.81937,2618.3,2617.9,0.11780378]
["bitfinex","ETHUSD",1729604966937,3.81945,2618.2,2617.9,0.07638858]
["bitfinex","ETHUSD",1729604967144,7.23632195,2618.2,2617.8,0.7914]
["bitfinex","ETHUSD",1729604967360,3.81957,2618.1,2618.0,0.04133826]
["bitfinex","ETHUSD",1729604967523,3.41687195,2618.1,2617.8,0.7914]
["bitfinex","ETHUSD",1729604967729,3.81972,2618.0,2617.9,0.04142343]
["bitfinex","ETHUSD",1729604967936,3.81991,2617.9,2617.6,1.77836149]
["bitfinex","ETHUSD",1729604968445,3.81991,2617.9,2617.7,0.04157732]
["bitfinex","ETHUSD",1729604968638,3.81949,2618.2,2617.7,0.3027112]
["bitfinex","ETHUSD",1729604968877,3.81949,2618.2,2617.8,0.07638866]
["bitfinex","ETHUSD",1729604969272,3.81949,2618.2,2617.9,0.0414152]
["bitfinex","ETHUSD",1729604969839,3.81949,2618.2,2617.8,0.07638866]
["bitfinex","ETHUSD",1729604970278,3.81949,2618.2,2617.9,0.0414152]
["bitfinex","ETHUSD",1729604970651,3.81949,2618.2,2617.7,0.26113388]
["bitfinex","ETHUSD",1729604970846,0.7854,2618.6,2617.7,0.26113388]
["bitfinex","ETHUSD",1729604970847,3.81981,2618.0,2617.7,0.26113388]
["bitfinex","ETHUSD",1729604971087,3.81981,2618.0,2617.6,1.77836149]
["bitfinex","ETHUSD",1729604971267,3.81985,2617.9,2617.8,0.04148391]
["bitfinex","ETHUSD",1729604971453,3.81985,2617.9,2617.7,0.04156086]
["bitfinex","ETHUSD",1729604971786,7.23643195,2618.1,2617.6,1.77836149]
["bitfinex","ETHUSD",1729604971787,3.81973,2618.0,2617.8,0.04148391]
["bitfinex","ETHUSD",1729604971953,3.81973,2618.0,2617.6,1.85475755]
["bitfinex","ETHUSD",1729604972154,3.81973,2618.0,2617.9,0.04141108]
["bitfinex","ETHUSD",1729604972363,3.81973,2618.0,2617.6,2.11937331]
["bitfinex","ETHUSD",1729604972545,0.7854,2618.6,2617.9,0.04141108]
["bitfinex","ETHUSD",1729604972546,7.23621195,2618.3,2617.9,0.04141108]
["bitfinex","ETHUSD",1729604972880,7.23621195,2618.3,2617.6,2.04297725]
["bitfinex","ETHUSD",1729604972881,3.81944,2618.2,2617.6,2.04297725]
["bitfinex","ETHUSD",1729604973088,3.41687195,2618.3,2618.1,0.8141]
["bitfinex","ETHUSD",1729604973275,7.23557195,2618.7,2618.1,0.8141]
["bitfinex","ETHUSD",1729604973478,3.81869,2618.7,2618.2,0.11756514]
["bitfinex","ETHUSD",1729604973678,7.23556195,2618.7,2618.2,0.11756514]
["bitfinex","ETHUSD",1729604973876,3.41687195,2618.7,2618.3,0.07637509]
["bitfinex","ETHUSD",1729604974062,0.02287021,2619.2,2618.5,0.7698]
["bitfinex","ETHUSD",1729604974275,3.41687195,2619.3,2618.6,0.33117895]
["bitfinex","ETHUSD",1729604974593,7.23529195,2618.9,2618.6,0.04078213]
["bitfinex","ETHUSD",1729604974756,3.81825,2619.0,2618.6,0.04078213]
["bitfinex","ETHUSD",1729604975147,3.81847,2618.9,2618.6,0.04078213]
["bitfinex","ETHUSD",1729604975346,7.23534195,2618.9,2618.6,0.04078213]
["bitfinex","ETHUSD",1729604975546,3.8186,2618.8,2618.6,0.04078213]
["bitfinex","ETHUSD",1729604975790,7.23534195,2618.9,2618.6,0.04078213]
["bitfinex","ETHUSD",1729604975791,3.41687195,2618.9,2618.6,0.04078213]
["bitfinex","ETHUSD",1729604975954,3.81846,2618.9,2618.6,0.60731345]
["bitfinex","ETHUSD",1729604976890,3.81825,2619.0,2618.6,0.60731345]
["bitfinex","ETHUSD",1729604977649,3.81842,2618.9,2618.6,0.60731345]
["bitfinex","ETHUSD",1729604977874,3.81827,2619.0,2618.6,0.60731345]
["bitfinex","ETHUSD",1729604978087,3.8186,2618.8,2618.6,0.04078213]
["bitfinex","ETHUSD",1729604978294,7.23536195,2618.9,2618.6,0.04078213]
["bitfinex","ETHUSD",1729604978592,7.23555195,2618.7,2618.6,0.04078213]
["bitfinex","ETHUSD",1729604979120,8.05685195,2618.7,2618.6,0.04078213]
["bitfinex","ETHUSD",1729604979395,8.05685195,2618.7,2617.6,0.7892]
["bitfinex","ETHUSD",1729604979396,7.63925,2618.1,2617.6,0.7892]
["bitfinex","ETHUSD",1729604979549,3.41687195,2618.0,2617.6,0.7892]
["bitfinex","ETHUSD",1729604979890,3.81986,2617.9,2617.7,0.03955297]
["bitfinex","ETHUSD",1729604980097,7.23687195,2617.8,2617.7,0.03955297]
["bitfinex","ETHUSD",1729604980394,3.82032,2617.6,2617.4,2.56756149]
["bitfinex","ETHUSD",1729604980770,3.82018,2617.7,2617.4,2.56756149]
["bitfinex","ETHUSD",1729604980969,3.41687195,2617.8,2617.5,0.03970689]
["bitfinex","ETHUSD",1729604981594,3.41687195,2617.8,2617.5,0.30043373]
["bitfinex","ETHUSD",1729604981888,3.81996,2617.9,2617.5,0.37683623]
["bitfinex","ETHUSD",1729604982097,3.41687195,2618.0,2617.6,0.07639815]
["bitfinex","ETHUSD",1729604982394,3.82,2617.8,2617.7,0.03955297]
["bitfinex","ETHUSD",1729604982752,3.82,2617.8,2617.5,0.26072684]
["bitfinex","ETHUSD",1729604982985,3.82,2617.8,2617.6,0.03962993]
["bitfinex","ETHUSD",1729604984888,3.41687195,2618.0,2617.6,0.03962993]
["bitfinex","ETHUSD",1729604985094,7.23599195,2618.4,2617.8,0.809]
["bitfinex","ETHUSD",1729604985295,3.41687195,2619.0,2617.9,0.07638365]
["bitfinex","ETHUSD",1729604985296,7.23578195,2618.6,2617.9,0.07638365]
["bitfinex","ETHUSD",1729604985592,7.23578195,2618.6,2618.0,0.809]
["bitfinex","ETHUSD",1729604985896,11.05469195,2618.6,2618.1,0.0763798]
["bitfinex","ETHUSD",1729604986197,11.05469195,2618.6,2618.1,0.11562501]
["bitfinex","ETHUSD",1729604986198,7.23570195,2618.6,2618.1,0.11562501]
["bitfinex","ETHUSD",1729604986353,3.41687195,2618.8,2618.3,3.8007]
["bitfinex","ETHUSD",1729604986555,7.23549195,2618.8,2618.4,0.60455818]
["bitfinex","ETHUSD",1729604986793,7.23571195,2618.6,2618.4,0.60455818]
["bitfinex","ETHUSD",1729604987159,3.8187,2618.7,2618.4,0.60455818]
["bitfinex","ETHUSD",1729604987368,3.8188,2618.7,2618.4,0.60455818]
["bitfinex","ETHUSD",1729604989299,7.23549195,2618.8,2618.4,0.60455818]
["bitfinex","ETHUSD",1729604989505,11.05413195,2618.8,2618.5,0.44816336]
["bitfinex","ETHUSD",1729604989809,11.05413195,2618.8,2618.6,0.03886065]
["bitfinex","ETHUSD",1729604990310,3.81868,2618.7,2618.6,0.03886065]
["bitfinex","ETHUSD",1729604990510,4.61378,2618.7,2618.6,0.03886065]
["bitfinex","ETHUSD",1729604990722,3.81927,2618.3,2618.2,1.77836149]
["bitfinex","ETHUSD",1729604990868,7.23614195,2618.3,2618.2,1.77836149]
["bitfinex","ETHUSD",1729604991068,7.23614195,2618.3,2618.2,1.81752978]
["bitfinex","ETHUSD",1729604992421,7.23614195,2618.3,2618.2,1.77836149]
["bitfinex","ETHUSD",1729604993075,7.23614195,2618.3,2618.2,1.81752978]
["bitfinex","ETHUSD",1729604996786,3.81915,2618.4,2618.2,2.59712978]
["bitfinex","ETHUSD",1729604996990,7.23557195,2618.7,2618.3,0.25971298]
["bitfinex","ETHUSD",1729604997214,3.41687195,2618.7,2618.4,0.07637435]
["bitfinex","ETHUSD",1729604997527,3.41687195,2618.7,2618.2,1.77836149]
["bitfinex","ETHUSD",1729604997528,3.81927,2618.3,2618.2,1.77836149]
["bitfinex","ETHUSD",1729604997680,7.23614195,2618.3,2618.2,1.77836149]
["bitfinex","ETHUSD",1729605001130,3.82,2617.8,2617.6,0.7951]
["bitfinex","ETHUSD",1729605001336,3.41687195,2617.8,2617.4,1.77836149]
["bitfinex","ETHUSD",1729605001485,7.23730195,2617.5,2617.4,2.06396666]
["bitfinex","ETHUSD",1729605001684,3.41687195,2617.5,2617.4,2.06396666]
["bitfinex","ETHUSD",1729605001880,7.23702195,2617.7,2617.4,1.77836149]
["bitfinex","ETHUSD",1729605002081,11.05675195,2617.9,2617.4,2.39674149]
["bitfinex","ETHUSD",1729605002324,3.41687195,2617.7,2617.5,0.28560517]
["bitfinex","ETHUSD",1729605002527,3.8204,2617.6,2617.4,1.77836149]
["bitfinex","ETHUSD",1729605002841,3.8204,2617.6,2616.7,0.7928]
["bitfinex","ETHUSD",1729605002842,3.41687195,2617.5,2616.7,0.7928]
["bitfinex","ETHUSD",1729605003136,3.82138,2616.9,2616.8,0.28566302]
["bitfinex","ETHUSD",1729605003340,7.23825195,2616.9,2616.6,0.28566302]
["bitfinex","ETHUSD",1729605003485,7.23847195,2616.7,2616.5,1.77836149]
["bitfinex","ETHUSD",1729605003684,3.41687195,2616.7,2616.5,2.03547764]
["bitfinex","ETHUSD",1729605004026,3.41687195,2616.7,2616.6,0.04106957]
["bitfinex","ETHUSD",1729605004628,3.41687195,2617.1,2616.7,0.7838]
["bitfinex","ETHUSD",1729605004941,3.41687195,2616.9,2616.7,0.7838]
["bitfinex","ETHUSD",1729605005222,3.41687195,2616.9,2616.8,0.04091555]
["bitfinex","ETHUSD",1729605005424,3.82086,2617.3,2616.8,0.45956845]
["bitfinex","ETHUSD",1729605005425,3.41687195,2617.1,2616.8,0.45956845]
["bitfinex","ETHUSD",1729605005594,3.41687195,2617.1,2616.8,0.49507343]
["bitfinex","ETHUSD",1729605005929,4.5828,2617.7,2616.6,3.0]
["bitfinex","ETHUSD",1729605005930,7.23829195,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1729605006085,3.41687195,2616.7,2616.6,3.28528832]
["bitfinex","ETHUSD",1729605006283,3.41687195,2616.7,2616.5,2.82427764]
["bitfinex","ETHUSD",1729605006524,3.41687195,2616.7,2616.5,2.56716149]
["bitfinex","ETHUSD",1729605006823,3.82175,2616.6,2616.5,1.77836149]
["bitfinex","ETHUSD",1729605007523,4.57595,2616.6,2616.5,1.77836149]
["bitfinex","ETHUSD",1729605008038,0.7542,2616.6,2615.9,0.7888]
["bitfinex","ETHUSD",1729605008188,10.6563639,2616.0,2615.1,0.808]
["bitfinex","ETHUSD",1729605008383,3.41687195,2615.9,2615.3,1.77836149]
["bitfinex","ETHUSD",1729605008588,3.41687195,2616.5,2615.8,0.808]
["bitfinex","ETHUSD",1729605008898,3.41687195,2616.3,2615.9,0.07644131]
["bitfinex","ETHUSD",1729605009093,3.41687195,2616.5,2615.9,3.89914131]
["bitfinex","ETHUSD",1729605009330,3.41687195,2616.5,2616.0,4.60642]
["bitfinex","ETHUSD",1729605009479,3.41687195,2616.5,2616.1,0.842912]
["bitfinex","ETHUSD",1729605009684,3.41687195,2616.5,2616.0,0.7839]
["bitfinex","ETHUSD",1729605010019,3.41687195,2616.5,2616.1,0.07643767]
["bitfinex","ETHUSD",1729605010219,3.41687195,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1729605010423,3.41687195,2616.9,2616.2,3.7798]
["bitfinex","ETHUSD",1729605010721,3.84396021,2617.1,2616.2,7.60213]
["bitfinex","ETHUSD",1729605010722,3.41687195,2616.7,2616.2,7.60213]
["bitfinex","ETHUSD",1729605010929,3.41687195,2616.7,2616.3,0.93804915]
["bitfinex","ETHUSD",1729605011085,0.02287021,2617.1,2616.5,3.7841]
["bitfinex","ETHUSD",1729605011284,3.41687195,2617.3,2616.6,0.07642524]
["bitfinex","ETHUSD",1729605011519,3.41687195,2617.1,2616.6,0.04205237]
["bitfinex","ETHUSD",1729605011786,3.81991,2617.9,2617.1,0.7816]
["bitfinex","ETHUSD",1729605011787,3.41687195,2617.9,2617.1,0.7816]
["bitfinex","ETHUSD",1729605012124,3.41687195,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1729605012529,3.41687195,2617.9,2617.4,0.11783312]
["bitfinex","ETHUSD",1729605012741,3.41687195,2617.7,2617.4,0.04143232]
["bitfinex","ETHUSD",1729605013043,3.41687195,2618.1,2617.5,0.7816]
["bitfinex","ETHUSD",1729605013224,3.41687195,2617.9,2617.5,0.82265507]
["bitfinex","ETHUSD",1729605014303,4.37444673,2617.9,2617.5,0.82265507]
["bitfinex","ETHUSD",1729605015241,8.19436673,2617.9,2617.5,0.04105507]
["bitfinex","ETHUSD",1729605015561,8.19473673,2617.6,2617.5,0.04105507]
["bitfinex","ETHUSD",1729605015858,8.19473673,2617.6,2617.2,1.77836149]
["bitfinex","ETHUSD",1729605015859,3.82073,2617.3,2617.2,1.77836149]
["bitfinex","ETHUSD",1729605015995,3.82073,2617.3,2616.7,8.4122]
["bitfinex","ETHUSD",1729605015996,3.82109,2617.1,2616.7,0.8002]
["bitfinex","ETHUSD",1729605016197,3.82109,2617.1,2616.4,2.57856149]
["bitfinex","ETHUSD",1729605016198,8.19576673,2616.9,2616.4,2.57856149]
["bitfinex","ETHUSD",1729605016400,4.37444673,2616.9,2616.4,2.83641764]
["bitfinex","ETHUSD",1729605016598,3.82129,2617.0,2616.4,1.77836149]
["bitfinex","ETHUSD",1729605016599,4.37444673,2616.6,2616.4,1.77836149]
["bitfinex","ETHUSD",1729605017445,3.82189,2616.5,2616.4,1.77836149]
["bitfinex","ETHUSD",1729605017847,4.37444673,2616.6,2616.4,1.77836149]
["bitfinex","ETHUSD",1729605018849,8.19621673,2616.6,2616.4,1.77836149]
["bitfinex","ETHUSD",1729605019420,4.37444673,2616.6,2616.4,1.77836149]
["bitfinex","ETHUSD",1729605020660,3.82157,2616.8,2616.4,1.77836149]
["bitfinex","ETHUSD",1729605020808,4.37444673,2616.9,2616.4,1.77836149]
["bitfinex","ETHUSD",1729605021155,3.82156,2616.8,2616.4,1.77836149]
["bitfinex","ETHUSD",1729605021356,8.19621673,2616.6,2616.4,1.77836149]
["bitfinex","ETHUSD",1729605021712,4.37444673,2616.6,2616.4,1.77836149]
["bitfinex","ETHUSD",1729605021911,8.19575673,2616.9,2616.4,1.77836149]
["bitfinex","ETHUSD",1729605022345,3.82119,2617.0,2616.5,0.7904]
["bitfinex","ETHUSD",1729605022646,4.37444673,2617.2,2616.4,1.77836149]
["bitfinex","ETHUSD",1729605022647,3.82153,2616.8,2616.4,1.77836149]
["bitfinex","ETHUSD",1729605022871,4.37444673,2616.6,2616.4,1.77836149]
["bitfinex","ETHUSD",1729605023145,3.82189,2616.5,2616.4,1.77836149]
["bitfinex","ETHUSD",1729605023761,3.8222,2616.3,2615.9,0.7904]
["bitfinex","ETHUSD",1729605024051,3.8222,2616.3,2615.5,0.7904]
["bitfinex","ETHUSD",1729605024052,4.37444673,2616.1,2615.5,0.7904]
["bitfinex","ETHUSD",1729605024232,4.38444673,2616.9,2615.6,1.26687615]
["bitfinex","ETHUSD",1729605024233,8.19656673,2616.4,2615.6,1.26687615]
["bitfinex","ETHUSD",1729605024432,12.01870673,2616.4,2615.6,1.30982651]
["bitfinex","ETHUSD",1729605024751,8.19656673,2616.4,2615.7,0.07644781]
["bitfinex","ETHUSD",1729605024952,3.82184,2616.6,2615.8,0.83325383]
["bitfinex","ETHUSD",1729605025154,3.82192,2616.5,2615.8,0.83325383]
["bitfinex","ETHUSD",1729605025365,8.19655673,2616.4,2615.8,1.04326683]
["bitfinex","ETHUSD",1729605025972,4.37444673,2616.4,2615.9,0.0764483]
["bitfinex","ETHUSD",1729605026253,8.19656673,2616.4,2615.8,1.11971318]
["bitfinex","ETHUSD",1729605026438,8.19656673,2616.4,2616.0,0.04277379]
["bitfinex","ETHUSD",1729605026649,8.19656673,2616.4,2615.9,0.04280558]
["bitfinex","ETHUSD",1729605026856,8.19656673,2616.4,2616.1,0.04265148]
["bitfinex","ETHUSD",1729605027153,4.37444673,2616.7,2616.2,0.04257443]
["bitfinex","ETHUSD",1729605027518,8.98117673,2617.0,2616.3,0.07643908]
["bitfinex","ETHUSD",1729605027719,8.98117673,2617.0,2616.2,3.86483443]
["bitfinex","ETHUSD",1729605027916,5.15994673,2617.0,2616.4,0.04242037]
["bitfinex","ETHUSD",1729605028141,8.98111673,2617.0,2616.4,0.04242037]
["bitfinex","ETHUSD",1729605029358,8.98111673,2617.0,2616.5,4.579]
["bitfinex","ETHUSD",1729605029359,4.37444673,2617.0,2616.5,4.579]
["bitfinex","ETHUSD",1729605029667,3.82103,2617.1,2616.6,0.11870665]
["bitfinex","ETHUSD",1729605029958,3.82117,2617.0,2616.6,0.42987346]
["bitfinex","ETHUSD",1729605030158,12.01611673,2617.3,2616.7,0.07642823]
["bitfinex","ETHUSD",1729605030323,8.19527673,2617.3,2616.7,0.07642823]
["bitfinex","ETHUSD",1729605030637,8.19527673,2617.3,2616.8,0.04207116]
["bitfinex","ETHUSD",1729605030638,4.37444673,2617.3,2616.8,0.04207116]
["bitfinex","ETHUSD",1729605030835,3.82052,2617.5,2616.9,0.7572]
["bitfinex","ETHUSD",1729605031049,3.82069,2617.4,2616.9,1.52692742]
["bitfinex","ETHUSD",1729605031361,3.82069,2617.4,2617.0,0.04191717]
["bitfinex","ETHUSD",1729605032456,3.82069,2617.4,2617.0,0.07690154]
["bitfinex","ETHUSD",1729605033054,3.82102,2617.1,2617.0,0.07690154]
["bitfinex","ETHUSD",1729605033241,3.8214,2616.9,2616.6,0.7615]
["bitfinex","ETHUSD",1729605033452,4.37444673,2617.0,2616.6,0.7615]
["bitfinex","ETHUSD",1729605033653,3.82147,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1729605033947,3.82204,2616.4,2616.3,1.77836149]
["bitfinex","ETHUSD",1729605034150,3.82306,2615.7,2615.6,1.7715]
["bitfinex","ETHUSD",1729605034469,8.19750673,2615.7,2615.6,1.01]
["bitfinex","ETHUSD",1729605035624,4.37444673,2615.7,2615.6,1.01]
["bitfinex","ETHUSD",1729605035967,8.19750673,2615.7,2615.6,1.01]
["bitfinex","ETHUSD",1729605036261,3.82321,2615.6,2615.1,1.77836149]
["bitfinex","ETHUSD",1729605036962,4.37444673,2615.4,2615.1,1.77836149]
["bitfinex","ETHUSD",1729605037258,3.82368,2615.3,2615.1,1.77836149]
["bitfinex","ETHUSD",1729605037478,3.82368,2615.3,2614.4,0.7991]
["bitfinex","ETHUSD",1729605037630,8.19892673,2614.8,2614.4,0.7991]
["bitfinex","ETHUSD",1729605037974,0.8054,2615.2,2614.5,0.07649758]
["bitfinex","ETHUSD",1729605037975,4.37444673,2615.1,2614.5,0.07649758]
["bitfinex","ETHUSD",1729605038121,4.37444673,2615.1,2614.4,0.7991]
["bitfinex","ETHUSD",1729605038324,8.19849673,2615.1,2614.4,1.261512]
["bitfinex","ETHUSD",1729605038659,8.19848673,2615.1,2614.4,1.261512]
["bitfinex","ETHUSD",1729605038845,3.82414,2615.0,2614.4,1.261512]
["bitfinex","ETHUSD",1729605039047,8.19848673,2615.1,2614.4,1.261512]
["bitfinex","ETHUSD",1729605039261,3.82409,2615.0,2614.4,0.7991]
["bitfinex","ETHUSD",1729605040053,3.82425,2614.9,2614.4,0.7991]
["bitfinex","ETHUSD",1729605040993,8.19846673,2615.1,2614.4,0.7991]
["bitfinex","ETHUSD",1729605041152,8.19846673,2615.1,2614.5,0.07599012]
["bitfinex","ETHUSD",1729605041351,0.01,2615.5,2614.6,3.8246]
["bitfinex","ETHUSD",1729605041352,4.37444673,2615.4,2614.6,3.8246]
["bitfinex","ETHUSD",1729605041592,4.37444673,2615.4,2614.7,0.85602155]
["bitfinex","ETHUSD",1729605041593,8.19807673,2615.4,2614.7,0.85602155]
["bitfinex","ETHUSD",1729605041904,8.19807673,2615.4,2614.8,0.07648085]
["bitfinex","ETHUSD",1729605041905,4.37444673,2615.4,2614.8,0.07648085]
["bitfinex","ETHUSD",1729605042197,4.37444673,2615.4,2614.9,0.07567624]
["bitfinex","ETHUSD",1729605042354,4.37444673,2615.7,2614.9,0.07567624]
["bitfinex","ETHUSD",1729605042557,4.37444673,2615.7,2614.9,3.07567624]
["bitfinex","ETHUSD",1729605042785,8.19758673,2615.7,2614.9,3.07567624]
["bitfinex","ETHUSD",1729605043065,8.19758673,2615.7,2615.0,0.84645845]
["bitfinex","ETHUSD",1729605043481,8.19758673,2615.7,2615.1,0.07551934]
["bitfinex","ETHUSD",1729605044617,8.19751673,2615.7,2615.2,0.7722]
["bitfinex","ETHUSD",1729605044909,3.84571021,2615.9,2615.2,0.84867187]
["bitfinex","ETHUSD",1729605045093,3.82284,2615.9,2615.3,0.07536246]
["bitfinex","ETHUSD",1729605045281,4.37444673,2616.0,2615.4,0.07646716]
["bitfinex","ETHUSD",1729605045478,4.37444673,2616.0,2615.3,3.07536246]
["bitfinex","ETHUSD",1729605045697,4.37444673,2616.0,2615.5,0.0752056]
["bitfinex","ETHUSD",1729605046026,3.82286,2615.9,2615.6,0.07512718]
["bitfinex","ETHUSD",1729605046317,3.82294,2615.8,2615.6,0.07512718]
["bitfinex","ETHUSD",1729605046487,8.19750673,2615.7,2615.2,0.7722]
["bitfinex","ETHUSD",1729605046866,4.37444673,2615.4,2615.0,2.54834811]
["bitfinex","ETHUSD",1729605046995,4.37444673,2615.4,2615.0,1.77836149]
["bitfinex","ETHUSD",1729605046996,3.82368,2615.3,2615.0,1.77836149]
["bitfinex","ETHUSD",1729605047319,7.64744,2615.3,2615.0,1.77836149]
["bitfinex","ETHUSD",1729605047488,3.8238,2615.2,2615.0,1.77836149]
["bitfinex","ETHUSD",1729605047821,8.19838673,2615.1,2615.0,1.77836149]
["bitfinex","ETHUSD",1729605048110,4.37444673,2615.1,2614.3,0.7649]
["bitfinex","ETHUSD",1729605048317,3.82411,2615.0,2614.4,0.459006]
["bitfinex","ETHUSD",1729605048815,3.82423,2614.9,2614.3,0.7649]
["bitfinex","ETHUSD",1729605049109,4.37444673,2615.1,2614.2,1.77836149]
["bitfinex","ETHUSD",1729605049110,4.37444673,2614.5,2614.2,1.77836149]
["bitfinex","ETHUSD",1729605049883,8.19933673,2614.5,2614.2,1.77836149]
["bitfinex","ETHUSD",1729605050091,4.37444673,2614.5,2614.2,1.77836149]
["bitfinex","ETHUSD",1729605050286,8.19938673,2614.5,2614.2,1.77836149]
["bitfinex","ETHUSD",1729605050515,4.37444673,2614.8,2614.3,0.7649]
["bitfinex","ETHUSD",1729605050678,3.82455,2614.7,2614.3,0.7649]
["bitfinex","ETHUSD",1729605050881,3.82483,2614.5,2614.2,1.77836149]
["bitfinex","ETHUSD",1729605051088,9.01652673,2614.8,2614.2,1.77836149]
["bitfinex","ETHUSD",1729605051287,3.82461,2614.7,2614.2,1.77836149]
["bitfinex","ETHUSD",1729605052420,9.01652673,2614.8,2614.2,1.77836149]
["bitfinex","ETHUSD",1729605052421,5.19214673,2614.8,2614.2,1.77836149]
["bitfinex","ETHUSD",1729605052620,4.37444673,2614.5,2614.2,1.77836149]
["bitfinex","ETHUSD",1729605052825,4.37444673,2614.8,2614.2,2.03370764]
["bitfinex","ETHUSD",1729605053123,8.19891673,2614.8,2614.2,2.03370764]
["bitfinex","ETHUSD",1729605053811,4.37444673,2614.5,2614.2,1.77836149]
["bitfinex","ETHUSD",1729605054008,4.37444673,2614.5,2613.4,2.7776]
["bitfinex","ETHUSD",1729605054009,3.82556,2614.0,2613.4,2.7776]
["bitfinex","ETHUSD",1729605054195,4.37444673,2613.8,2613.4,2.7776]
["bitfinex","ETHUSD",1729605054647,3.82595,2613.8,2613.4,2.7776]
["bitfinex","ETHUSD",1729605054853,3.82566,2614.0,2613.4,2.7776]
["bitfinex","ETHUSD",1729605055246,3.8257,2613.9,2613.4,3.23319615]
["bitfinex","ETHUSD",1729605055765,4.63874,2613.6,2613.5,0.07639064]
["bitfinex","ETHUSD",1729605055972,9.01318673,2613.6,2613.5,0.07639064]
["bitfinex","ETHUSD",1729605056358,9.01318673,2613.6,2613.4,2.0]
["bitfinex","ETHUSD",1729605056543,5.17974673,2613.9,2613.4,2.0]
["bitfinex","ETHUSD",1729605056742,9.00544673,2613.9,2613.4,2.37783615]
["bitfinex","ETHUSD",1729605057145,9.00544673,2613.9,2613.5,0.07429014]
["bitfinex","ETHUSD",1729605057146,4.37444673,2613.9,2613.5,0.07429014]
["bitfinex","ETHUSD",1729605057345,4.37444673,2614.2,2613.6,0.7967]
["bitfinex","ETHUSD",1729605057545,8.19971673,2614.2,2613.6,0.7967]
["bitfinex","ETHUSD",1729605057880,4.37444673,2614.2,2613.7,0.07413307]
["bitfinex","ETHUSD",1729605058261,8.19972673,2614.2,2613.7,0.07413307]
["bitfinex","ETHUSD",1729605058496,4.37444673,2613.9,2613.7,0.07413307]
["bitfinex","ETHUSD",1729605059414,3.82584,2613.8,2613.7,0.07413307]
["bitfinex","ETHUSD",1729605059714,3.82584,2613.8,2613.4,2.0]
["bitfinex","ETHUSD",1729605059715,3.82628,2613.5,2613.4,2.0]
["bitfinex","ETHUSD",1729605059861,8.20072673,2613.5,2613.4,2.0]
["bitfinex","ETHUSD",1729605060870,4.37444673,2613.5,2613.4,2.0]
["bitfinex","ETHUSD",1729605061259,8.20072673,2613.5,2613.4,2.07180835]
["bitfinex","ETHUSD",1729605061473,8.20072673,2613.5,2613.4,2.0]
["bitfinex","ETHUSD",1729605061867,3.8261,2613.7,2613.4,2.0]
["bitfinex","ETHUSD",1729605062068,4.37444673,2613.5,2613.4,2.0]
["bitfinex","ETHUSD",1729605062820,8.20072673,2613.5,2613.4,2.0]
["bitfinex","ETHUSD",1729605063019,9.00022673,2613.5,2613.4,2.0]
["bitfinex","ETHUSD",1729605063311,4.37444673,2613.5,2613.4,2.0]
["bitfinex","ETHUSD",1729605064173,5.17394673,2613.8,2613.4,2.0]
["bitfinex","ETHUSD",1729605064357,4.37444673,2613.5,2613.4,2.0]
["bitfinex","ETHUSD",1729605065170,8.20072673,2613.5,2613.4,2.0]
["bitfinex","ETHUSD",1729605066305,9.02432673,2613.5,2613.4,2.0]
["bitfinex","ETHUSD",1729605066814,3.82745,2612.7,2612.6,9.0160124]
["bitfinex","ETHUSD",1729605067120,8.20189673,2612.7,2612.6,9.0160124]
["bitfinex","ETHUSD",1729605067302,3.82863,2611.9,2611.8,1.29640103]
["bitfinex","ETHUSD",1729605067606,3.82863,2611.9,2610.6,6.27767302]
["bitfinex","ETHUSD",1729605067607,3.83039,2610.7,2610.6,2.886299]
["bitfinex","ETHUSD",1729605067775,3.83039,2610.7,2610.6,1.75478902]
["bitfinex","ETHUSD",1729605067776,3.01,2610.7,2610.6,1.75478902]
["bitfinex","ETHUSD",1729605068102,11.55564129,2610.7,2610.6,1.03103529]
["bitfinex","ETHUSD",1729605068339,11.72816661,2610.7,2610.6,1.03103529]
["bitfinex","ETHUSD",1729605068462,9.50246661,2610.7,2610.4,2.49922527]
["bitfinex","ETHUSD",1729605068662,5.67207661,2610.7,2610.4,2.49922527]
["bitfinex","ETHUSD",1729605068901,7.66126,2610.6,2610.4,2.49922527]
["bitfinex","ETHUSD",1729605069117,3.83068,2610.5,2610.4,2.49922527]
["bitfinex","ETHUSD",1729605069400,3.83068,2610.5,2610.4,2.44922527]
["bitfinex","ETHUSD",1729605070390,3.83062,2610.6,2610.4,2.44922527]
["bitfinex","ETHUSD",1729605070591,3.83068,2610.5,2610.4,2.44922527]
["bitfinex","ETHUSD",1729605073814,4.89777661,2610.7,2610.4,2.7191478]
["bitfinex","ETHUSD",1729605073969,3.82941,2611.4,2610.4,2.7191478]
["bitfinex","ETHUSD",1729605074174,3.83033,2610.8,2610.5,0.06384636]
["bitfinex","ETHUSD",1729605074366,3.83004,2611.0,2610.5,0.34214578]
["bitfinex","ETHUSD",1729605074567,4.89777661,2610.7,2610.5,0.34214578]
["bitfinex","ETHUSD",1729605075117,8.72819661,2610.7,2610.5,0.34214578]
["bitfinex","ETHUSD",1729605075280,3.83053,2610.6,2610.5,0.06384636]
["bitfinex","ETHUSD",1729605076123,4.39053,2610.6,2610.5,0.06384636]
["bitfinex","ETHUSD",1729605076283,4.38068,2610.5,2610.4,2.44922527]
["bitfinex","ETHUSD",1729605076492,7.38068,2610.5,2610.4,5.27e-06]
["bitfinex","ETHUSD",1729605076867,8.17958,2610.5,2610.4,5.27e-06]
["bitfinex","ETHUSD",1729605077075,7.39112,2610.2,2610.1,1e-05]
["bitfinex","ETHUSD",1729605077285,6.83273,2609.1,2608.4,3.0]
["bitfinex","ETHUSD",1729605077580,8.73050661,2609.1,2608.4,3.0]
["bitfinex","ETHUSD",1729605077817,4.89777661,2609.1,2608.4,3.0]
["bitfinex","ETHUSD",1729605078116,3.85171,2609.8,2608.5,3.85502836]
["bitfinex","ETHUSD",1729605078117,3.8321,2609.6,2608.5,3.85502836]
["bitfinex","ETHUSD",1729605078330,3.0,2609.7,2608.5,2.0]
["bitfinex","ETHUSD",1729605078481,3.83174,2609.8,2609.1,0.8105]
["bitfinex","ETHUSD",1729605078684,0.8061,2609.9,2609.1,0.8105]
["bitfinex","ETHUSD",1729605078997,0.8061,2609.9,2608.8,0.8105]
["bitfinex","ETHUSD",1729605079200,4.98661962,2610.2,2609.0,3.01]
["bitfinex","ETHUSD",1729605079380,8.72957661,2609.8,2609.1,0.30866524]
["bitfinex","ETHUSD",1729605079578,4.89777661,2609.8,2609.0,0.01]
["bitfinex","ETHUSD",1729605079811,4.89777661,2610.1,2609.0,0.01]
["bitfinex","ETHUSD",1729605080108,0.0659728,2610.2,2609.0,0.01]
["bitfinex","ETHUSD",1729605080109,4.89777661,2609.7,2609.0,0.01]
["bitfinex","ETHUSD",1729605081274,4.89777661,2610.1,2609.0,0.01]
["bitfinex","ETHUSD",1729605081504,4.89777661,2610.1,2609.0,3.84278]
["bitfinex","ETHUSD",1729605081706,4.89777661,2610.1,2609.1,0.76092022]
["bitfinex","ETHUSD",1729605081982,4.89777661,2610.1,2609.3,0.7709]
["bitfinex","ETHUSD",1729605082177,3.83142,2610.0,2609.3,0.7709]
["bitfinex","ETHUSD",1729605082410,3.8318,2609.8,2609.3,0.7709]
["bitfinex","ETHUSD",1729605082587,3.83141,2610.0,2609.3,0.7709]
["bitfinex","ETHUSD",1729605082808,3.83156,2609.9,2609.3,0.7709]
["bitfinex","ETHUSD",1729605082979,3.83141,2610.0,2609.3,0.7709]
["bitfinex","ETHUSD",1729605083341,4.89777661,2610.1,2609.3,0.7709]
["bitfinex","ETHUSD",1729605083478,6.83092,2610.4,2609.4,0.46034]
["bitfinex","ETHUSD",1729605083679,6.83092,2610.4,2609.3,0.7709]
["bitfinex","ETHUSD",1729605083874,4.89777661,2610.5,2609.3,4.6799698]
["bitfinex","ETHUSD",1729605084174,4.89777661,2610.5,2609.5,3.83214]
["bitfinex","ETHUSD",1729605084400,4.89777661,2610.5,2609.7,0.8049]
["bitfinex","ETHUSD",1729605085310,3.83095,2610.4,2609.7,0.8049]
["bitfinex","ETHUSD",1729605085616,4.89777661,2610.5,2609.7,0.8049]
["bitfinex","ETHUSD",1729605085776,4.89777661,2610.5,2609.7,1.18539]
["bitfinex","ETHUSD",1729605086183,4.89777661,2610.5,2609.8,0.06505045]
["bitfinex","ETHUSD",1729605086519,3.83109,2610.3,2609.8,0.06505045]
["bitfinex","ETHUSD",1729605086686,4.89777661,2610.5,2609.8,0.06505045]
["bitfinex","ETHUSD",1729605086687,8.72852661,2610.5,2609.8,0.06505045]
["bitfinex","ETHUSD",1729605087020,3.83099,2610.3,2609.9,0.06497169]
["bitfinex","ETHUSD",1729605087322,7.66209,2610.3,2609.9,0.06497169]
["bitfinex","ETHUSD",1729605087630,4.89777661,2610.5,2609.7,0.8049]
["bitfinex","ETHUSD",1729605088093,4.89777661,2610.5,2609.8,0.06505045]
["bitfinex","ETHUSD",1729605088615,4.89777661,2610.5,2609.8,0.5352205]
["bitfinex","ETHUSD",1729605088783,4.89777661,2610.5,2609.8,0.06505045]
["bitfinex","ETHUSD",1729605088982,8.75081682,2610.9,2609.9,3.83155]
["bitfinex","ETHUSD",1729605089315,5.66467661,2610.0,2609.8,0.07663134]
["bitfinex","ETHUSD",1729605089518,3.83175,2609.8,2609.2,0.8309]
["bitfinex","ETHUSD",1729605089818,3.83149,2610.0,2609.2,0.8309]
["bitfinex","ETHUSD",1729605090315,7.663,2610.0,2609.2,0.8309]
["bitfinex","ETHUSD",1729605090532,3.83149,2610.0,2609.2,0.8309]
["bitfinex","ETHUSD",1729605090826,3.83168,2609.9,2609.2,0.8309]
["bitfinex","ETHUSD",1729605090982,3.83149,2610.0,2609.2,0.8309]
["bitfinex","ETHUSD",1729605091180,3.0,2610.1,2609.2,0.8309]
["bitfinex","ETHUSD",1729605091378,6.83137,2610.1,2609.2,4.66348]
["bitfinex","ETHUSD",1729605091579,6.83137,2610.1,2609.2,0.8309]
["bitfinex","ETHUSD",1729605091580,3.83194,2609.7,2609.2,0.8309]
["bitfinex","ETHUSD",1729605091829,0.7669,2610.4,2609.5,3.83214]
["bitfinex","ETHUSD",1729605092027,3.83078,2610.5,2609.4,3.83227]
["bitfinex","ETHUSD",1729605092183,3.83091,2610.4,2609.4,7.66447]
["bitfinex","ETHUSD",1729605092377,3.83078,2610.5,2609.5,3.83212]
["bitfinex","ETHUSD",1729605092607,3.83039,2610.7,2609.4,3.8322]
["bitfinex","ETHUSD",1729605092879,9.52586661,2610.8,2609.4,3.8322]
["bitfinex","ETHUSD",1729605092880,3.8308,2610.5,2609.4,3.8322]
["bitfinex","ETHUSD",1729605093112,3.83088,2610.4,2609.7,0.8188]
["bitfinex","ETHUSD",1729605093320,3.8308,2610.5,2609.7,0.8188]
["bitfinex","ETHUSD",1729605093535,7.66154,2610.5,2609.7,0.8188]
["bitfinex","ETHUSD",1729605093683,3.83076,2610.5,2609.7,4.65063]
["bitfinex","ETHUSD",1729605093883,3.8309,2610.4,2609.7,0.8188]
["bitfinex","ETHUSD",1729605094113,3.83113,2610.2,2609.7,0.8188]
["bitfinex","ETHUSD",1729605094283,3.83039,2610.7,2609.7,0.8188]
["bitfinex","ETHUSD",1729605094604,3.83071,2610.5,2609.7,0.8188]
["bitfinex","ETHUSD",1729605094938,4.89777661,2610.8,2609.7,0.8188]
["bitfinex","ETHUSD",1729605095095,3.83106,2610.3,2609.7,0.8188]
["bitfinex","ETHUSD",1729605095724,3.83107,2610.3,2609.7,0.8188]
["bitfinex","ETHUSD",1729605096134,3.83072,2610.5,2609.7,0.8188]
["bitfinex","ETHUSD",1729605096286,5.29410499,2610.8,2609.7,0.8188]
["bitfinex","ETHUSD",1729605096618,3.83105,2610.3,2609.7,0.8188]
["bitfinex","ETHUSD",1729605096938,5.29410499,2610.8,2609.8,0.06073843]
["bitfinex","ETHUSD",1729605097220,3.83156,2609.9,2609.8,0.06073843]
["bitfinex","ETHUSD",1729605097433,3.83156,2609.9,2609.5,1.77836149]
["bitfinex","ETHUSD",1729605097722,3.83143,2610.0,2609.6,0.06085931]
["bitfinex","ETHUSD",1729605098596,3.83122,2610.2,2609.6,0.06085931]
["bitfinex","ETHUSD",1729605098791,3.8312,2610.2,2609.6,0.70833839]
["bitfinex","ETHUSD",1729605099019,7.66182,2610.4,2609.7,4.60755]
["bitfinex","ETHUSD",1729605099178,3.83098,2610.3,2609.8,0.06073028]
["bitfinex","ETHUSD",1729605099383,3.83098,2610.3,2609.7,0.7757]
["bitfinex","ETHUSD",1729605099585,3.83041,2610.7,2609.7,0.7757]
["bitfinex","ETHUSD",1729605099794,3.83149,2610.0,2609.7,0.7757]
["bitfinex","ETHUSD",1729605100233,3.83157,2609.9,2609.8,0.06078732]
["bitfinex","ETHUSD",1729605100383,3.83149,2610.0,2609.7,0.7757]
["bitfinex","ETHUSD",1729605100589,3.83171,2609.8,2609.7,0.7757]
["bitfinex","ETHUSD",1729605101333,3.83224,2609.5,2609.2,0.8214]
["bitfinex","ETHUSD",1729605101515,4.89777661,2610.0,2609.2,0.8214]
["bitfinex","ETHUSD",1729605101516,3.83244,2609.4,2609.2,0.8214]
["bitfinex","ETHUSD",1729605101681,3.83244,2609.4,2609.3,0.06111603]
["bitfinex","ETHUSD",1729605102084,7.6654,2609.2,2609.0,0.01]
["bitfinex","ETHUSD",1729605102285,3.83249,2609.3,2609.0,0.01]
["bitfinex","ETHUSD",1729605102525,3.83249,2609.3,2609.1,0.0613266]
["bitfinex","ETHUSD",1729605102719,3.83238,2609.4,2609.1,0.0613266]
["bitfinex","ETHUSD",1729605102921,7.66479,2609.4,2609.1,0.0613266]
["bitfinex","ETHUSD",1729605103121,3.83209,2609.6,2609.1,0.0613266]
["bitfinex","ETHUSD",1729605103827,8.23440045,2610.2,2609.2,0.7717]
["bitfinex","ETHUSD",1729605104033,3.8315,2610.0,2609.2,0.7717]
["bitfinex","ETHUSD",1729605104187,3.8315,2610.0,2609.3,8.13127166]
["bitfinex","ETHUSD",1729605104384,3.8315,2610.0,2609.3,4.29891166]
["bitfinex","ETHUSD",1729605104627,3.8315,2610.0,2609.4,0.06131433]
["bitfinex","ETHUSD",1729605105424,3.83197,2609.7,2609.4,0.06131433]
["bitfinex","ETHUSD",1729605105731,3.83165,2609.9,2609.2,4.60416]
["bitfinex","ETHUSD",1729605106035,0.80347021,2610.5,2609.6,0.8065]
["bitfinex","ETHUSD",1729605106338,0.80347021,2610.5,2609.5,0.06125996]
["bitfinex","ETHUSD",1729605106339,3.83034,2610.8,2610.0,0.7995]
["bitfinex","ETHUSD",1729605106493,3.83034,2610.8,2610.1,3.83119]
["bitfinex","ETHUSD",1729605106685,3.82981,2611.1,2610.5,0.7995]
["bitfinex","ETHUSD",1729605106887,3.82946,2611.4,2610.6,3.90703214]
["bitfinex","ETHUSD",1729605107179,3.82972,2611.2,2610.8,0.7995]
["bitfinex","ETHUSD",1729605107320,3.82983,2611.1,2610.8,0.7995]
["bitfinex","ETHUSD",1729605107625,3.82975,2611.2,2610.9,0.06015759]
["bitfinex","ETHUSD",1729605107835,3.82951,2611.3,2610.9,0.06015759]
["bitfinex","ETHUSD",1729605108001,3.82995,2611.0,2610.9,0.06015759]
["bitfinex","ETHUSD",1729605108601,3.82982,2611.1,2610.3,0.787]
["bitfinex","ETHUSD",1729605108602,3.83067,2610.6,2610.3,0.787]
["bitfinex","ETHUSD",1729605108925,3.83067,2610.6,2610.4,0.06055116]
["bitfinex","ETHUSD",1729605109140,3.83068,2610.5,2610.4,0.06055116]
["bitfinex","ETHUSD",1729605109489,3.83083,2610.4,2610.3,0.787]
["bitfinex","ETHUSD",1729605109695,3.83112,2610.3,2609.8,0.787]
["bitfinex","ETHUSD",1729605109915,3.83083,2610.4,2609.8,0.787]
["bitfinex","ETHUSD",1729605109916,3.83083,2610.4,2610.3,0.06062989]
["bitfinex","ETHUSD",1729605110119,3.83111,2610.3,2609.8,0.787]
["bitfinex","ETHUSD",1729605110628,7.66132,2610.6,2609.9,3.89248487]
["bitfinex","ETHUSD",1729605110807,3.83066,2610.6,2609.9,0.06094487]
["bitfinex","ETHUSD",1729605111005,3.83077,2610.5,2609.9,0.06094487]
["bitfinex","ETHUSD",1729605111328,3.83034,2610.8,2610.2,0.7856]
["bitfinex","ETHUSD",1729605111630,3.83004,2611.0,2610.3,3.83086]
["bitfinex","ETHUSD",1729605111834,12.55398386,2611.2,2610.3,3.96810152]
["bitfinex","ETHUSD",1729605111990,12.55398386,2611.2,2610.5,3.83067]
["bitfinex","ETHUSD",1729605111991,4.89443386,2611.2,2610.5,3.83067]
["bitfinex","ETHUSD",1729605112325,3.82965,2611.2,2610.6,0.06039371]
["bitfinex","ETHUSD",1729605112529,0.35467627,2611.1,2610.7,1.11364301]
["bitfinex","ETHUSD",1729605112715,4.1846621,2611.0,2610.7,0.888015]
["bitfinex","ETHUSD",1729605112895,0.3546421,2610.9,2610.7,0.888015]
["bitfinex","ETHUSD",1729605113091,0.3546421,2610.8,2610.7,0.888015]
["bitfinex","ETHUSD",1729605113625,0.35469865,2610.8,2610.7,0.888015]
["bitfinex","ETHUSD",1729605113829,3.82981,2611.1,2610.7,0.888015]
["bitfinex","ETHUSD",1729605114134,0.58956231,2611.5,2610.7,0.888015]
["bitfinex","ETHUSD",1729605114135,3.83009,2610.9,2610.7,0.888015]
["bitfinex","ETHUSD",1729605114338,3.83009,2610.9,2610.7,0.060315]
["bitfinex","ETHUSD",1729605114339,4.18488289,2610.8,2610.7,0.060315]
["bitfinex","ETHUSD",1729605114503,0.35464289,2610.8,2610.7,0.060315]
["bitfinex","ETHUSD",1729605114737,3.8298,2611.1,2610.4,0.8234]
["bitfinex","ETHUSD",1729605114938,3.8298,2611.1,2610.1,5.07725653]
["bitfinex","ETHUSD",1729605114939,3.83024,2610.8,2610.2,0.2859221]
["bitfinex","ETHUSD",1729605115155,3.83024,2610.8,2610.1,2.88768359]
["bitfinex","ETHUSD",1729605115156,3.83097,2610.3,2610.1,2.88768359]
["bitfinex","ETHUSD",1729605115323,3.83097,2610.3,2610.1,2.60176149]
["bitfinex","ETHUSD",1729605115632,3.83112,2610.2,2610.1,1.77836149]
["bitfinex","ETHUSD",1729605115839,4.18568441,2610.2,2610.1,1.77836149]
["bitfinex","ETHUSD",1729605116042,3.83156,2609.9,2609.8,0.7653]
["bitfinex","ETHUSD",1729605116220,3.83156,2609.9,2609.8,0.8257982]
["bitfinex","ETHUSD",1729605116426,3.83156,2609.9,2609.8,0.0604982]
["bitfinex","ETHUSD",1729605116663,3.83156,2609.9,2609.1,3.3104382]
["bitfinex","ETHUSD",1729605116664,3.83156,2609.9,2609.5,1.04864594]
["bitfinex","ETHUSD",1729605116827,3.83144,2610.0,2609.8,0.0604982]
["bitfinex","ETHUSD",1729605117025,3.83143,2610.0,2609.5,0.28594594]
["bitfinex","ETHUSD",1729605117267,5.66123386,2610.4,2609.4,0.7815]
["bitfinex","ETHUSD",1729605117268,0.35445108,2609.9,2609.4,0.7815]
["bitfinex","ETHUSD",1729605117435,0.23967039,2610.3,2609.4,0.7815]
["bitfinex","ETHUSD",1729605117436,3.83183,2609.8,2609.6,0.06065574]
["bitfinex","ETHUSD",1729605117638,3.83141,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1729605118174,3.83185,2609.7,2609.6,0.06065574]
["bitfinex","ETHUSD",1729605118342,3.83172,2609.8,2609.6,0.06065574]
["bitfinex","ETHUSD",1729605118562,3.83172,2609.8,2609.4,0.7815]
["bitfinex","ETHUSD",1729605118766,3.83172,2609.8,2609.7,0.06057697]
["bitfinex","ETHUSD",1729605118962,3.83172,2609.8,2609.4,0.7815]
["bitfinex","ETHUSD",1729605119482,3.83169,2609.9,2609.4,0.7815]
["bitfinex","ETHUSD",1729605119483,3.83137,2610.1,2609.5,0.06096255]
["bitfinex","ETHUSD",1729605119786,3.83108,2610.3,2609.6,3.83191]
["bitfinex","ETHUSD",1729605119991,3.83108,2610.3,2609.6,7.66383]
["bitfinex","ETHUSD",1729605120295,3.83134,2610.1,2609.7,0.060805]
["bitfinex","ETHUSD",1729605120452,3.83127,2610.1,2609.7,0.060805]
["bitfinex","ETHUSD",1729605120655,3.83073,2610.5,2609.4,4.61366]
["bitfinex","ETHUSD",1729605120656,3.83171,2609.8,2609.4,0.7815]
["bitfinex","ETHUSD",1729605120850,3.83252,2609.3,2609.1,2.54216149]
["bitfinex","ETHUSD",1729605121049,4.89443386,2610.0,2609.1,2.54216149]
["bitfinex","ETHUSD",1729605121355,3.83251,2609.3,2609.1,2.54216149]
["bitfinex","ETHUSD",1729605121571,3.83259,2609.2,2609.1,2.54216149]
["bitfinex","ETHUSD",1729605121899,3.83251,2609.3,2609.1,2.54216149]
["bitfinex","ETHUSD",1729605122111,3.83251,2609.3,2609.0,0.12]
["bitfinex","ETHUSD",1729605122112,3.83273,2609.1,2609.0,0.12]
["bitfinex","ETHUSD",1729605122305,4.95834648,2609.1,2609.0,0.12]
["bitfinex","ETHUSD",1729605122505,5.5251424,2609.1,2609.0,0.12]
["bitfinex","ETHUSD",1729605123181,0.01,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1729605123349,7.54203501,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605123553,5.46252269,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605123750,5.46257737,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605123950,5.46256305,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605124261,4.89608976,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605125149,4.54203501,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605125355,4.89574714,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605125697,4.54203501,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605125996,9.01159647,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605126156,8.85779563,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605126350,7.89572913,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605126699,9.01118753,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605126999,8.84168542,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605127161,8.29168542,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605127497,7.93825733,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605128361,12.3465712,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605128994,12.9065712,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605129165,9.3465712,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605129367,0.39622232,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605129583,3.83332,2608.7,2608.6,3.06301298]
["bitfinex","ETHUSD",1729605129894,8.24083387,2609.3,2608.6,8.48616428]
["bitfinex","ETHUSD",1729605130088,3.83192,2609.7,2608.6,4.65281428]
["bitfinex","ETHUSD",1729605130089,4.40831387,2609.7,2608.6,4.65281428]
["bitfinex","ETHUSD",1729605130292,3.83209,2609.6,2608.9,3.83294]
["bitfinex","ETHUSD",1729605130589,0.39602896,2609.6,2609.0,3.83283]
["bitfinex","ETHUSD",1729605130791,0.8123,2609.9,2609.1,4.63835]
["bitfinex","ETHUSD",1729605130792,3.83161,2609.9,2609.1,4.63835]
["bitfinex","ETHUSD",1729605130991,3.83161,2609.9,2609.2,3.8325]
["bitfinex","ETHUSD",1729605131209,4.40831387,2610.0,2609.2,0.06219346]
["bitfinex","ETHUSD",1729605131412,3.83244,2609.3,2609.2,0.06219346]
["bitfinex","ETHUSD",1729605131711,3.83259,2609.2,2608.6,3.0]
["bitfinex","ETHUSD",1729605131911,3.83332,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605134727,6.84332,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1729605134996,7.66157,2608.6,2608.5,0.08319]
["bitfinex","ETHUSD",1729605135157,7.40362,2608.5,2608.4,1.08312]
["bitfinex","ETHUSD",1729605135359,6.84362,2608.5,2608.4,1.08312]
["bitfinex","ETHUSD",1729605135584,7.19608092,2608.5,2608.4,1.08312]
["bitfinex","ETHUSD",1729605136059,3.83464,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1729605136912,7.60634,2607.8,2607.7,0.0826]
["bitfinex","ETHUSD",1729605137056,7.94844874,2607.8,2607.7,0.0826]
["bitfinex","ETHUSD",1729605137288,7.59634,2607.8,2607.7,0.0826]
["bitfinex","ETHUSD",1729605138332,7.59634,2607.8,2607.4,1.08238]
["bitfinex","ETHUSD",1729605138333,4.40509,2607.5,2607.4,1.08238]
["bitfinex","ETHUSD",1729605138515,12.10024612,2607.5,2607.4,1.08238]
["bitfinex","ETHUSD",1729605138719,4.74923765,2607.5,2607.4,1.08238]
["bitfinex","ETHUSD",1729605138922,0.02,2608.1,2607.4,1.08238]
["bitfinex","ETHUSD",1729605138923,3.83385,2608.4,2607.6,3.83484]
["bitfinex","ETHUSD",1729605139122,5.29953222,2608.7,2607.5,0.8205]
["bitfinex","ETHUSD",1729605139440,5.29953222,2608.7,2607.7,3.89376357]
["bitfinex","ETHUSD",1729605139441,3.83373,2608.5,2607.7,3.89376357]
["bitfinex","ETHUSD",1729605139646,3.83373,2608.5,2607.7,7.66936]
["bitfinex","ETHUSD",1729605139849,5.29953222,2608.7,2607.9,0.8205]
["bitfinex","ETHUSD",1729605140000,3.83366,2608.5,2607.9,0.8205]
["bitfinex","ETHUSD",1729605140205,3.83349,2608.6,2608.0,0.05884472]
["bitfinex","ETHUSD",1729605140408,0.39602701,2608.7,2608.0,3.89310472]
["bitfinex","ETHUSD",1729605140636,4.90350521,2609.1,2608.1,0.8048]
["bitfinex","ETHUSD",1729605140839,3.83365,2608.5,2608.1,0.8048]
["bitfinex","ETHUSD",1729605141069,3.83403,2608.3,2608.2,0.05844309]
["bitfinex","ETHUSD",1729605141347,4.90350521,2608.7,2608.2,0.05844309]
["bitfinex","ETHUSD",1729605141584,3.83424,2608.1,2607.7,0.8048]
["bitfinex","ETHUSD",1729605141698,3.83399,2608.3,2607.7,0.8048]
["bitfinex","ETHUSD",1729605141902,4.90350521,2608.7,2607.7,0.8048]
["bitfinex","ETHUSD",1729605142150,3.83362,2608.5,2607.7,0.8048]
["bitfinex","ETHUSD",1729605142307,8.73691521,2608.7,2607.7,0.8048]
["bitfinex","ETHUSD",1729605142308,12.57032521,2608.7,2607.9,3.83446]
["bitfinex","ETHUSD",1729605142503,12.57032521,2608.7,2607.7,4.63948]
["bitfinex","ETHUSD",1729605142504,3.83366,2608.5,2607.7,4.63948]
["bitfinex","ETHUSD",1729605142704,4.90350521,2608.7,2607.7,1.268748]
["bitfinex","ETHUSD",1729605142926,3.83384,2608.4,2607.7,0.8048]
["bitfinex","ETHUSD",1729605143149,3.8338,2608.4,2607.8,3.83453]
["bitfinex","ETHUSD",1729605143505,3.83363,2608.5,2607.8,3.83453]
["bitfinex","ETHUSD",1729605143701,3.83307,2608.9,2608.4,0.7672]
["bitfinex","ETHUSD",1729605143945,4.63452,2609.4,2608.4,0.7672]
["bitfinex","ETHUSD",1729605143946,3.8325,2609.3,2608.4,0.7672]
["bitfinex","ETHUSD",1729605144239,8.73572521,2609.5,2608.4,0.7672]
["bitfinex","ETHUSD",1729605144448,3.83244,2609.3,2608.6,3.83336]
["bitfinex","ETHUSD",1729605144617,4.90350521,2609.5,2608.8,3.83316]
["bitfinex","ETHUSD",1729605144845,5.70570521,2609.9,2608.9,0.7924]
["bitfinex","ETHUSD",1729605145005,3.8326,2609.2,2608.9,0.7924]
["bitfinex","ETHUSD",1729605145745,3.83248,2609.3,2608.9,0.7924]
["bitfinex","ETHUSD",1729605145945,3.83181,2609.8,2609.0,3.83276]
["bitfinex","ETHUSD",1729605146130,3.83172,2609.8,2609.0,3.83276]
["bitfinex","ETHUSD",1729605146328,3.83217,2609.5,2609.1,0.05734359]
["bitfinex","ETHUSD",1729605146646,3.83217,2609.5,2608.9,0.7924]
["bitfinex","ETHUSD",1729605146647,3.83189,2609.7,2608.9,0.7924]
["bitfinex","ETHUSD",1729605146941,3.83195,2609.7,2608.9,4.62532]
["bitfinex","ETHUSD",1729605147149,3.83136,2610.1,2609.1,0.7994]
["bitfinex","ETHUSD",1729605147336,4.18333101,2610.0,2609.1,4.63213]
["bitfinex","ETHUSD",1729605147548,3.83142,2610.0,2609.3,3.83244]
["bitfinex","ETHUSD",1729605147860,1.34393107,2610.7,2609.4,0.7787]
["bitfinex","ETHUSD",1729605147861,5.67120521,2610.7,2609.4,0.7787]
["bitfinex","ETHUSD",1729605148155,3.83143,2610.0,2609.4,0.8357341]
["bitfinex","ETHUSD",1729605148308,3.83159,2609.9,2609.4,0.8357341]
["bitfinex","ETHUSD",1729605148945,4.90350521,2610.3,2609.4,0.8357341]
["bitfinex","ETHUSD",1729605148946,3.83194,2609.7,2609.4,0.8357341]
["bitfinex","ETHUSD",1729605149146,4.90350521,2610.3,2609.4,0.8357341]
["bitfinex","ETHUSD",1729605149147,3.83215,2609.5,2609.4,0.0570341]
["bitfinex","ETHUSD",1729605149455,12.8526212,2609.5,2609.4,4.1e-06]
["bitfinex","ETHUSD",1729605149610,3.83376,2608.4,2608.3,0.826]
["bitfinex","ETHUSD",1729605149805,4.90350521,2609.0,2607.6,0.826]
["bitfinex","ETHUSD",1729605150052,3.83384,2608.4,2607.7,0.0766923]
["bitfinex","ETHUSD",1729605150215,3.83384,2608.4,2607.7,0.05360528]
["bitfinex","ETHUSD",1729605150420,3.83352,2608.6,2607.9,0.826]
["bitfinex","ETHUSD",1729605150743,3.83325,2608.8,2607.9,0.826]
["bitfinex","ETHUSD",1729605150906,3.0,2609.3,2608.1,0.826]
["bitfinex","ETHUSD",1729605151106,3.83347,2608.6,2608.1,0.826]
["bitfinex","ETHUSD",1729605151310,3.83362,2608.5,2608.1,0.826]
["bitfinex","ETHUSD",1729605151530,3.83362,2608.5,2608.2,0.05321089]
["bitfinex","ETHUSD",1729605151744,3.83347,2608.6,2608.2,0.05321089]
["bitfinex","ETHUSD",1729605152247,7.66705,2608.6,2608.2,0.05321089]
["bitfinex","ETHUSD",1729605152415,3.8337,2608.5,2608.2,0.05321089]
["bitfinex","ETHUSD",1729605152615,3.83347,2608.6,2608.2,0.05321089]
["bitfinex","ETHUSD",1729605153555,3.83378,2608.4,2608.2,0.05321089]
["bitfinex","ETHUSD",1729605153854,3.83378,2608.4,2608.1,0.826]
["bitfinex","ETHUSD",1729605154053,3.83377,2608.4,2608.1,0.826]
["bitfinex","ETHUSD",1729605154255,3.83391,2608.3,2608.2,0.05321089]
["bitfinex","ETHUSD",1729605154758,3.83523,2607.4,2607.3,1.77836149]
["bitfinex","ETHUSD",1729605155050,3.35198048,2608.3,2607.3,1.77836149]
["bitfinex","ETHUSD",1729605155051,3.83488,2607.7,2607.3,1.77836149]
["bitfinex","ETHUSD",1729605155417,3.83501,2607.6,2607.3,1.77836149]
["bitfinex","ETHUSD",1729605155814,3.83523,2607.4,2607.3,1.77836149]
["bitfinex","ETHUSD",1729605156057,3.83494,2607.6,2607.3,1.77836149]
["bitfinex","ETHUSD",1729605156211,3.83472,2607.8,2607.3,1.77836149]
["bitfinex","ETHUSD",1729605156413,4.90350521,2608.6,2607.3,2.41522464]
["bitfinex","ETHUSD",1729605156621,4.90350521,2608.2,2607.3,1.77836149]
["bitfinex","ETHUSD",1729605156821,3.83479,2607.8,2607.3,1.77836149]
["bitfinex","ETHUSD",1729605157060,3.83476,2607.8,2607.4,0.05206831]
["bitfinex","ETHUSD",1729605157545,3.83436,2608.0,2607.4,0.05206831]
["bitfinex","ETHUSD",1729605157750,3.83506,2607.6,2607.4,0.05206831]
["bitfinex","ETHUSD",1729605158265,3.83481,2607.7,2607.4,0.05206831]
["bitfinex","ETHUSD",1729605158473,3.83473,2607.8,2607.4,0.05206831]
["bitfinex","ETHUSD",1729605158474,3.83509,2607.5,2607.4,0.05206831]
["bitfinex","ETHUSD",1729605158850,3.83577,2607.1,2606.9,2.0]
["bitfinex","ETHUSD",1729605159257,3.83547,2607.3,2607.0,0.052384]
["bitfinex","ETHUSD",1729605159430,3.83516,2607.5,2607.0,0.052384]
["bitfinex","ETHUSD",1729605159625,3.83488,2607.7,2607.0,3.888204]
["bitfinex","ETHUSD",1729605159831,3.83495,2607.6,2607.1,0.77]
["bitfinex","ETHUSD",1729605160266,3.83488,2607.7,2607.2,0.05298441]
["bitfinex","ETHUSD",1729605160470,7.66979,2607.7,2607.2,0.05298441]
["bitfinex","ETHUSD",1729605160768,3.83436,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1729605160972,3.83436,2608.0,2607.5,0.7789]
["bitfinex","ETHUSD",1729605160973,3.83445,2608.0,2607.5,0.7789]
["bitfinex","ETHUSD",1729605161134,3.83445,2608.0,2607.5,4.61396]
["bitfinex","ETHUSD",1729605161331,3.83445,2608.0,2607.5,0.8315787]
["bitfinex","ETHUSD",1729605161549,3.83494,2607.6,2607.5,0.0526787]
["bitfinex","ETHUSD",1729605161763,3.83521,2607.5,2607.1,0.821]
["bitfinex","ETHUSD",1729605161974,3.83525,2607.4,2607.1,0.821]
["bitfinex","ETHUSD",1729605162342,3.83553,2607.2,2607.1,0.821]
["bitfinex","ETHUSD",1729605162536,3.83553,2607.2,2606.9,2.0]
["bitfinex","ETHUSD",1729605162935,3.83568,2607.1,2606.9,2.0]
["bitfinex","ETHUSD",1729605163338,3.83555,2607.2,2606.9,2.0]
["bitfinex","ETHUSD",1729605163678,3.83531,2607.4,2606.9,6.12463904]
["bitfinex","ETHUSD",1729605163879,3.83511,2607.5,2606.9,6.12463904]
["bitfinex","ETHUSD",1729605164037,3.83489,2607.7,2607.1,3.8356]
["bitfinex","ETHUSD",1729605164369,3.83489,2607.7,2607.2,0.7613]
["bitfinex","ETHUSD",1729605164598,5.21642173,2608.3,2607.2,0.7613]
["bitfinex","ETHUSD",1729605164599,3.83496,2607.6,2607.2,0.7613]
["bitfinex","ETHUSD",1729605164909,3.83493,2607.7,2607.2,0.7613]
["bitfinex","ETHUSD",1729605165033,3.83406,2608.2,2606.9,2.0]
["bitfinex","ETHUSD",1729605165034,3.83582,2607.0,2606.9,2.0]
["bitfinex","ETHUSD",1729605167756,4.1887786,2607.0,2606.9,2.0]
["bitfinex","ETHUSD",1729605167932,3.83582,2607.0,2606.9,2.0]
["bitfinex","ETHUSD",1729605169171,3.83568,2607.1,2606.9,2.0]
["bitfinex","ETHUSD",1729605169579,3.8352,2607.5,2606.9,2.0]
["bitfinex","ETHUSD",1729605169738,4.4353491,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1729605169939,3.83461,2607.9,2607.0,0.7977]
["bitfinex","ETHUSD",1729605170233,3.8348,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1729605170446,3.83533,2607.4,2607.0,0.7977]
["bitfinex","ETHUSD",1729605170635,3.83582,2607.0,2606.9,2.0]
["bitfinex","ETHUSD",1729605171173,5.57627333,2607.0,2606.9,2.0]
["bitfinex","ETHUSD",1729605171337,10.48482862,2607.0,2606.9,2.0]
["bitfinex","ETHUSD",1729605171845,4.75317333,2607.0,2606.9,2.0]
["bitfinex","ETHUSD",1729605172472,0.91735333,2607.0,2606.9,2.0]
["bitfinex","ETHUSD",1729605172670,4.90855529,2607.4,2606.9,2.98143904]
["bitfinex","ETHUSD",1729605172671,3.83537,2607.4,2606.9,2.98143904]
["bitfinex","ETHUSD",1729605172893,3.83537,2607.4,2606.9,6.81728904]
["bitfinex","ETHUSD",1729605173041,3.83494,2607.6,2606.9,2.98143904]
["bitfinex","ETHUSD",1729605173235,3.83509,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1729605173435,3.83497,2607.6,2607.0,3.83568]
["bitfinex","ETHUSD",1729605173676,3.83474,2607.8,2607.1,3.83558]
["bitfinex","ETHUSD",1729605173841,3.83472,2607.8,2607.3,0.8067]
["bitfinex","ETHUSD",1729605174350,1.88845103,2608.1,2607.3,0.8067]
["bitfinex","ETHUSD",1729605174351,3.83491,2607.7,2607.3,0.8067]
["bitfinex","ETHUSD",1729605174560,3.83465,2607.8,2607.3,4.64202]
["bitfinex","ETHUSD",1729605175113,3.83485,2607.7,2607.3,0.8067]
["bitfinex","ETHUSD",1729605175320,3.83465,2607.8,2607.0,0.7832]
["bitfinex","ETHUSD",1729605175321,4.90855529,2607.8,2607.0,0.7832]
["bitfinex","ETHUSD",1729605175482,3.83546,2607.3,2607.0,0.7832]
["bitfinex","ETHUSD",1729605176413,3.83553,2607.2,2607.1,0.05231793]
["bitfinex","ETHUSD",1729605177217,3.8354,2607.3,2607.1,0.05231793]
["bitfinex","ETHUSD",1729605177387,0.8305,2608.1,2607.1,0.33586972]
["bitfinex","ETHUSD",1729605177590,3.83551,2607.3,2607.1,0.05231793]
["bitfinex","ETHUSD",1729605177991,3.83546,2607.3,2607.1,0.05231793]
["bitfinex","ETHUSD",1729605178228,3.83553,2607.2,2607.1,0.05231793]
["bitfinex","ETHUSD",1729605178519,3.83525,2607.4,2607.1,0.05231793]
["bitfinex","ETHUSD",1729605178677,3.83553,2607.2,2607.1,0.05231793]
["bitfinex","ETHUSD",1729605178883,3.8354,2607.3,2607.1,0.05231793]
["bitfinex","ETHUSD",1729605179324,3.83553,2607.2,2607.1,0.05231793]
["bitfinex","ETHUSD",1729605179897,3.83582,2607.0,2606.9,2.0]
["bitfinex","ETHUSD",1729605180324,3.83553,2607.2,2606.9,2.0]
["bitfinex","ETHUSD",1729605180493,3.83568,2607.1,2606.9,2.0]
["bitfinex","ETHUSD",1729605181031,7.67143,2607.1,2606.9,2.0]
["bitfinex","ETHUSD",1729605181187,3.83582,2607.0,2606.9,2.0]
["bitfinex","ETHUSD",1729605181927,3.83568,2607.1,2606.9,2.0]
["bitfinex","ETHUSD",1729605182428,0.7924,2607.7,2606.9,2.0]
["bitfinex","ETHUSD",1729605182634,3.83582,2607.0,2606.9,2.0]
["bitfinex","ETHUSD",1729605182833,2.88575,2607.1,2606.9,2.0]
["bitfinex","ETHUSD",1729605183345,3.83553,2607.2,2606.9,2.0]
["bitfinex","ETHUSD",1729605183505,3.83539,2607.3,2606.9,2.0]
["bitfinex","ETHUSD",1729605184024,4.86759531,2608.2,2606.9,2.0]
["bitfinex","ETHUSD",1729605184025,3.83506,2607.6,2606.9,6.51280904]
["bitfinex","ETHUSD",1729605184226,3.83539,2607.3,2606.9,2.67690904]
["bitfinex","ETHUSD",1729605184395,3.83539,2607.3,2606.9,2.0]
["bitfinex","ETHUSD",1729605185037,3.83525,2607.4,2606.9,2.0]
["bitfinex","ETHUSD",1729605185240,3.83541,2607.3,2606.9,2.0]
["bitfinex","ETHUSD",1729605186806,7.67039,2607.5,2607.0,0.8095]
["bitfinex","ETHUSD",1729605187000,7.67038,2607.5,2607.0,0.8095]
["bitfinex","ETHUSD",1729605187203,3.83533,2607.4,2607.0,0.8095]
["bitfinex","ETHUSD",1729605188332,3.83542,2607.3,2607.0,0.8095]
["bitfinex","ETHUSD",1729605188542,3.83533,2607.4,2607.0,0.8095]
["bitfinex","ETHUSD",1729605188724,3.83478,2607.8,2607.0,1.48669004]
["bitfinex","ETHUSD",1729605188932,3.83387,2608.4,2607.8,0.7884]
["bitfinex","ETHUSD",1729605189145,3.8334,2608.7,2608.1,3.83417]
["bitfinex","ETHUSD",1729605189443,3.83288,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1729605189643,3.83255,2609.3,2608.6,0.7884]
["bitfinex","ETHUSD",1729605189804,3.83165,2609.9,2609.3,3.8323]
["bitfinex","ETHUSD",1729605190051,3.83183,2609.8,2609.4,0.7884]
["bitfinex","ETHUSD",1729605190754,3.83201,2609.6,2609.2,1.77836149]
["bitfinex","ETHUSD",1729605190955,3.83231,2609.4,2609.2,1.77836149]
["bitfinex","ETHUSD",1729605191194,5.22543301,2610.0,2609.3,0.04642537]
["bitfinex","ETHUSD",1729605191354,4.40933301,2609.4,2608.4,0.7884]
["bitfinex","ETHUSD",1729605191552,3.83304,2608.9,2608.4,0.7884]
["bitfinex","ETHUSD",1729605192100,4.40933301,2609.4,2608.4,0.7884]
["bitfinex","ETHUSD",1729605192298,3.83343,2608.7,2608.4,0.7884]
["bitfinex","ETHUSD",1729605192457,3.83306,2608.9,2608.4,4.62214]
["bitfinex","ETHUSD",1729605192655,3.83306,2608.9,2608.4,5.26219015]
["bitfinex","ETHUSD",1729605193369,7.66445,2609.5,2608.4,1.50512141]
["bitfinex","ETHUSD",1729605193564,9.54819379,2610.0,2608.9,0.7635]
["bitfinex","ETHUSD",1729605193783,3.83229,2609.4,2608.5,0.756]
["bitfinex","ETHUSD",1729605193986,3.83275,2609.1,2608.5,0.756]
["bitfinex","ETHUSD",1729605194200,3.83204,2609.6,2608.5,0.756]
["bitfinex","ETHUSD",1729605194359,3.83316,2608.9,2608.5,0.756]
["bitfinex","ETHUSD",1729605194783,3.83313,2608.9,2608.5,0.756]
["bitfinex","ETHUSD",1729605195596,3.8332,2608.8,2608.5,0.756]
["bitfinex","ETHUSD",1729605195799,3.83293,2609.0,2608.5,0.756]
["bitfinex","ETHUSD",1729605195999,3.83289,2609.0,2608.5,0.756]
["bitfinex","ETHUSD",1729605196203,3.83333,2608.7,2608.5,0.756]
["bitfinex","ETHUSD",1729605196399,0.8195,2609.3,2608.5,0.756]
["bitfinex","ETHUSD",1729605196572,3.83312,2608.9,2608.5,0.756]
["bitfinex","ETHUSD",1729605197101,4.90062379,2608.8,2608.2,2.59596149]
["bitfinex","ETHUSD",1729605197331,4.90062379,2608.8,2606.9,5.8459]
["bitfinex","ETHUSD",1729605197332,4.90062379,2608.4,2606.9,5.8459]
["bitfinex","ETHUSD",1729605197464,3.835,2607.6,2607.0,0.59722904]
["bitfinex","ETHUSD",1729605197664,3.835,2607.6,2607.0,0.6454683]
["bitfinex","ETHUSD",1729605197901,3.835,2607.6,2607.0,4.4811983]
["bitfinex","ETHUSD",1729605198107,3.83533,2607.4,2607.0,0.6454683]
["bitfinex","ETHUSD",1729605198404,3.83561,2607.2,2607.0,0.04823926]
["bitfinex","ETHUSD",1729605198897,7.67064,2607.4,2607.0,0.04823926]
["bitfinex","ETHUSD",1729605199098,3.83528,2607.4,2607.0,0.04823926]
["bitfinex","ETHUSD",1729605199314,3.83502,2607.6,2607.0,0.04823926]
["bitfinex","ETHUSD",1729605199511,3.83537,2607.4,2607.0,0.04823926]
["bitfinex","ETHUSD",1729605199669,3.83567,2607.1,2607.0,0.04823926]
["bitfinex","ETHUSD",1729605199859,3.83533,2607.4,2607.0,0.04823926]
["bitfinex","ETHUSD",1729605200309,3.83541,2607.3,2607.0,0.04823926]
["bitfinex","ETHUSD",1729605200468,3.83541,2607.3,2607.0,0.82843926]
["bitfinex","ETHUSD",1729605200660,3.83553,2607.2,2607.0,0.82843926]
["bitfinex","ETHUSD",1729605201065,3.83533,2607.4,2607.0,0.82843926]
["bitfinex","ETHUSD",1729605201305,3.83501,2607.6,2607.0,0.82843926]
["bitfinex","ETHUSD",1729605201471,4.90062379,2607.9,2607.0,0.82843926]
["bitfinex","ETHUSD",1729605201672,3.83503,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1729605201887,6.83423,2608.1,2607.0,1.68534637]
["bitfinex","ETHUSD",1729605201888,3.83424,2608.1,2607.0,1.68534637]
["bitfinex","ETHUSD",1729605202099,4.90062379,2608.2,2607.0,1.68534637]
["bitfinex","ETHUSD",1729605202100,3.83528,2607.4,2607.2,0.04800063]
["bitfinex","ETHUSD",1729605202277,3.83528,2607.4,2607.1,0.04807956]
["bitfinex","ETHUSD",1729605202278,3.83539,2607.3,2607.1,0.04807956]
["bitfinex","ETHUSD",1729605202489,3.83553,2607.2,2607.0,0.7802]
["bitfinex","ETHUSD",1729605203485,3.83553,2607.2,2606.9,2.0]
["bitfinex","ETHUSD",1729605203807,3.83547,2607.3,2606.9,2.0]
["bitfinex","ETHUSD",1729605204165,3.0,2608.0,2606.9,2.0]
["bitfinex","ETHUSD",1729605204166,3.83511,2607.5,2607.0,0.7732]
["bitfinex","ETHUSD",1729605204664,3.83511,2607.5,2607.0,4.60895]
["bitfinex","ETHUSD",1729605205348,3.83488,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1729605205638,3.83435,2608.1,2607.5,0.778]
["bitfinex","ETHUSD",1729605205837,3.83402,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1729605206044,3.83402,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1729605206213,3.83402,2608.3,2607.8,0.04808017]
["bitfinex","ETHUSD",1729605206419,3.83424,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1729605206630,3.83402,2608.3,2607.9,0.04800128]
["bitfinex","ETHUSD",1729605206944,3.83413,2608.2,2607.6,7.66968]
["bitfinex","ETHUSD",1729605207141,3.83356,2608.6,2608.1,0.7685]
["bitfinex","ETHUSD",1729605207354,3.83363,2608.5,2608.1,0.7685]
["bitfinex","ETHUSD",1729605207512,3.83337,2608.7,2608.1,0.7685]
["bitfinex","ETHUSD",1729605207707,3.83309,2608.9,2608.2,0.04754261]
["bitfinex","ETHUSD",1729605207907,4.61639,2609.5,2608.5,3.83361]
["bitfinex","ETHUSD",1729605207908,3.8329,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1729605208136,3.83233,2609.4,2608.3,7.6676]
["bitfinex","ETHUSD",1729605208316,3.83311,2608.9,2608.6,0.04721914]
["bitfinex","ETHUSD",1729605208515,3.83291,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1729605208739,3.83266,2609.2,2608.8,0.7606]
["bitfinex","ETHUSD",1729605208938,3.83239,2609.4,2608.8,4.59374]
["bitfinex","ETHUSD",1729605209141,3.83211,2609.6,2608.9,0.04686561]
["bitfinex","ETHUSD",1729605209342,3.83211,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1729605209660,3.83143,2610.0,2609.5,0.7991]
["bitfinex","ETHUSD",1729605209661,3.83149,2610.0,2609.5,0.7991]
["bitfinex","ETHUSD",1729605209948,3.83138,2610.1,2609.6,3.83187]
["bitfinex","ETHUSD",1729605210160,3.83024,2610.8,2609.7,0.07663679]
["bitfinex","ETHUSD",1729605210309,7.66155,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1729605210635,3.83076,2610.5,2610.0,0.04559152]
["bitfinex","ETHUSD",1729605210841,3.83076,2610.5,2609.8,3.90833027]
["bitfinex","ETHUSD",1729605210842,3.83047,2610.7,2609.8,0.07662027]
["bitfinex","ETHUSD",1729605211011,3.82995,2611.0,2610.0,3.8313]
["bitfinex","ETHUSD",1729605211208,3.83121,2610.2,2610.1,0.04550067]
["bitfinex","ETHUSD",1729605211546,3.83053,2610.6,2609.8,3.83157]
["bitfinex","ETHUSD",1729605211547,3.8309,2610.4,2609.8,3.83157]
["bitfinex","ETHUSD",1729605211743,3.83063,2610.6,2609.8,3.83157]
["bitfinex","ETHUSD",1729605211744,3.83063,2610.6,2610.1,0.04550067]
["bitfinex","ETHUSD",1729605212048,3.83083,2610.4,2610.2,0.04542193]
["bitfinex","ETHUSD",1729605212251,3.83083,2610.4,2609.7,0.8181]
["bitfinex","ETHUSD",1729605212435,3.83083,2610.4,2610.3,0.04534319]
["bitfinex","ETHUSD",1729605212659,3.83145,2610.0,2609.7,0.8181]
["bitfinex","ETHUSD",1729605213035,3.83103,2610.3,2609.8,0.04467187]
["bitfinex","ETHUSD",1729605213250,3.8309,2610.4,2609.7,0.8181]
["bitfinex","ETHUSD",1729605213565,3.83091,2610.4,2609.9,0.04459311]
["bitfinex","ETHUSD",1729605213727,3.83091,2610.4,2609.7,1.4686082]
["bitfinex","ETHUSD",1729605213728,3.83091,2610.4,2609.7,0.8181]
["bitfinex","ETHUSD",1729605213924,3.83091,2610.4,2609.8,0.04467187]
["bitfinex","ETHUSD",1729605214128,3.83091,2610.4,2609.7,0.8181]
["bitfinex","ETHUSD",1729605214561,3.83112,2610.2,2609.8,0.04467187]
["bitfinex","ETHUSD",1729605214865,3.83129,2610.1,2609.7,0.8181]
["bitfinex","ETHUSD",1729605215031,3.83112,2610.2,2609.7,0.8181]
["bitfinex","ETHUSD",1729605215255,3.83127,2610.1,2609.8,0.04467187]
["bitfinex","ETHUSD",1729605215495,3.83103,2610.3,2609.8,0.04467187]
["bitfinex","ETHUSD",1729605215792,3.83103,2610.3,2609.7,0.89472995]
["bitfinex","ETHUSD",1729605216089,3.82965,2611.2,2610.0,0.7916]
["bitfinex","ETHUSD",1729605216263,3.83043,2610.7,2610.0,0.7916]
["bitfinex","ETHUSD",1729605216464,3.83078,2610.5,2610.1,0.04443561]
["bitfinex","ETHUSD",1729605216850,3.83084,2610.4,2610.1,0.04443561]
["bitfinex","ETHUSD",1729605217056,3.83101,2610.3,2610.1,0.04443561]
["bitfinex","ETHUSD",1729605217493,3.83112,2610.2,2610.1,0.04443561]
["bitfinex","ETHUSD",1729605219278,3.83098,2610.3,2610.1,0.04443561]
["bitfinex","ETHUSD",1729605219588,3.83112,2610.2,2610.1,0.04443561]
["bitfinex","ETHUSD",1729605219988,3.83112,2610.2,2609.6,0.8236]
["bitfinex","ETHUSD",1729605220245,3.83112,2610.2,2610.1,0.04417356]
["bitfinex","ETHUSD",1729605220398,3.83138,2610.1,2609.6,0.8236]
["bitfinex","ETHUSD",1729605220740,3.8318,2609.8,2609.6,0.8236]
["bitfinex","ETHUSD",1729605220892,7.663,2610.0,2609.6,0.8236]
["bitfinex","ETHUSD",1729605221098,3.8316,2609.9,2609.6,0.8236]
["bitfinex","ETHUSD",1729605221333,4.40013874,2610.2,2609.6,0.8236]
["bitfinex","ETHUSD",1729605221334,3.8312,2610.2,2609.7,0.0444886]
["bitfinex","ETHUSD",1729605221542,3.83063,2610.6,2609.8,0.7792]
["bitfinex","ETHUSD",1729605221712,7.6607,2610.8,2610.0,3.83132]
["bitfinex","ETHUSD",1729605222042,3.83064,2610.6,2610.1,0.07661524]
["bitfinex","ETHUSD",1729605222272,3.83064,2610.6,2610.1,0.04417356]
["bitfinex","ETHUSD",1729605222543,3.8307,2610.5,2610.1,0.04417356]
["bitfinex","ETHUSD",1729605222717,8.23019874,2611.0,2610.0,7.66274]
["bitfinex","ETHUSD",1729605222914,3.83011,2610.9,2610.2,0.0440787]
["bitfinex","ETHUSD",1729605223245,3.83011,2610.9,2610.3,0.04399593]
["bitfinex","ETHUSD",1729605223246,4.40013874,2610.8,2610.3,0.04399593]
["bitfinex","ETHUSD",1729605223403,3.83057,2610.6,2610.1,0.7854]
["bitfinex","ETHUSD",1729605223604,3.83057,2610.6,2610.4,0.0439172]
["bitfinex","ETHUSD",1729605223950,3.83057,2610.6,2610.1,0.7854]
["bitfinex","ETHUSD",1729605224115,3.83057,2610.6,2610.5,0.04373773]
["bitfinex","ETHUSD",1729605224319,3.83057,2610.6,2610.1,1.3236984]
["bitfinex","ETHUSD",1729605224541,8.98507874,2611.1,2610.5,0.04373773]
["bitfinex","ETHUSD",1729605224745,3.83048,2610.7,2610.1,4.6932064]
["bitfinex","ETHUSD",1729605224911,3.83055,2610.6,2610.1,0.8620164]
["bitfinex","ETHUSD",1729605225255,3.8307,2610.5,2610.2,0.0439296]
["bitfinex","ETHUSD",1729605225449,3.83055,2610.6,2610.2,0.0439296]
["bitfinex","ETHUSD",1729605226416,3.83025,2610.8,2610.2,0.0439296]
["bitfinex","ETHUSD",1729605226632,0.7545,2611.5,2610.5,3.8306]
["bitfinex","ETHUSD",1729605226802,3.82936,2611.4,2610.6,0.86640036]
["bitfinex","ETHUSD",1729605227003,3.82917,2611.6,2611.1,0.7708]
["bitfinex","ETHUSD",1729605227004,3.82915,2611.6,2611.1,0.7708]
["bitfinex","ETHUSD",1729605227245,3.82929,2611.5,2611.1,0.7708]
["bitfinex","ETHUSD",1729605227450,8.22871874,2612.0,2611.2,0.04313444]
["bitfinex","ETHUSD",1729605227451,4.40013874,2611.4,2611.2,0.04313444]
["bitfinex","ETHUSD",1729605227744,4.40013874,2611.4,2610.4,0.7708]
["bitfinex","ETHUSD",1729605227745,3.83047,2610.7,2610.4,0.7708]
["bitfinex","ETHUSD",1729605227911,3.83062,2610.6,2610.4,0.7708]
["bitfinex","ETHUSD",1729605228108,3.83062,2610.6,2610.5,0.04355643]
["bitfinex","ETHUSD",1729605228856,3.83083,2610.4,2610.3,1.77836149]
["bitfinex","ETHUSD",1729605229216,3.83062,2610.6,2610.3,1.77836149]
["bitfinex","ETHUSD",1729605229633,3.83026,2610.8,2610.3,2.03327764]
["bitfinex","ETHUSD",1729605229806,3.83042,2610.7,2610.3,1.77836149]
["bitfinex","ETHUSD",1729605230012,7.66088,2610.7,2610.3,1.77836149]
["bitfinex","ETHUSD",1729605230244,3.83031,2610.8,2610.3,1.85497916]
["bitfinex","ETHUSD",1729605230548,3.83009,2610.9,2610.3,1.85497916]
["bitfinex","ETHUSD",1729605230729,3.83009,2610.9,2610.3,5.68584916]
["bitfinex","ETHUSD",1729605231054,3.82985,2611.1,2610.4,4.39933492]
["bitfinex","ETHUSD",1729605231055,3.82995,2611.0,2610.4,4.39933492]
["bitfinex","ETHUSD",1729605231209,3.82995,2611.0,2610.5,0.7997]
["bitfinex","ETHUSD",1729605231407,3.82985,2611.1,2610.5,0.7997]
["bitfinex","ETHUSD",1729605231756,3.82985,2611.1,2610.5,4.6303]
["bitfinex","ETHUSD",1729605231909,4.40013874,2611.3,2610.5,1.88818229]
["bitfinex","ETHUSD",1729605232109,3.82974,2611.2,2610.5,0.87630453]
["bitfinex","ETHUSD",1729605232305,3.83001,2611.0,2610.6,0.828]
["bitfinex","ETHUSD",1729605232554,3.83014,2610.9,2610.6,0.828]
["bitfinex","ETHUSD",1729605232715,3.82972,2611.2,2610.6,0.828]
["bitfinex","ETHUSD",1729605232915,3.82981,2611.1,2610.6,0.828]
["bitfinex","ETHUSD",1729605233119,3.82972,2611.2,2610.6,1.74145705]
["bitfinex","ETHUSD",1729605233459,3.82995,2611.0,2610.6,1.74145705]
["bitfinex","ETHUSD",1729605233638,7.65951,2611.2,2610.6,1.74145705]
["bitfinex","ETHUSD",1729605233945,3.82997,2611.0,2610.6,1.74145705]
["bitfinex","ETHUSD",1729605234249,3.83024,2610.9,2610.6,0.828]
["bitfinex","ETHUSD",1729605234857,3.82989,2611.1,2610.6,0.828]
["bitfinex","ETHUSD",1729605235055,3.83021,2610.9,2610.6,0.828]
["bitfinex","ETHUSD",1729605235358,4.40013874,2611.0,2610.6,0.828]
["bitfinex","ETHUSD",1729605235512,3.83064,2610.6,2610.3,2.60646149]
["bitfinex","ETHUSD",1729605236139,3.83032,2610.8,2610.3,2.60646149]
["bitfinex","ETHUSD",1729605236320,3.83032,2610.8,2610.4,0.04327658]
["bitfinex","ETHUSD",1729605236526,3.83053,2610.6,2610.4,0.04327658]
["bitfinex","ETHUSD",1729605236723,3.83068,2610.5,2610.4,0.04327658]
["bitfinex","ETHUSD",1729605236950,3.83041,2610.7,2610.4,0.04327658]
["bitfinex","ETHUSD",1729605237112,3.83055,2610.6,2610.4,0.04327658]
["bitfinex","ETHUSD",1729605237449,8.23013874,2611.0,2610.4,0.04327658]
["bitfinex","ETHUSD",1729605237659,3.83043,2610.7,2610.4,0.04327658]
["bitfinex","ETHUSD",1729605237948,7.66096,2610.7,2610.4,0.04327658]
["bitfinex","ETHUSD",1729605238115,3.83024,2610.8,2610.4,0.04327658]
["bitfinex","ETHUSD",1729605238313,0.7872,2611.2,2610.4,0.04327658]
["bitfinex","ETHUSD",1729605238517,3.83028,2610.8,2610.4,0.04327658]
["bitfinex","ETHUSD",1729605238735,3.83028,2610.8,2610.4,0.30825039]
["bitfinex","ETHUSD",1729605239022,3.83006,2611.0,2610.4,0.38486166]
["bitfinex","ETHUSD",1729605239236,3.83006,2611.0,2610.4,0.30825039]
["bitfinex","ETHUSD",1729605239237,3.82995,2611.0,2610.4,0.30825039]
["bitfinex","ETHUSD",1729605239435,3.83068,2610.5,2610.4,0.04327658]
["bitfinex","ETHUSD",1729605239961,3.83055,2610.6,2610.4,0.04327658]
["bitfinex","ETHUSD",1729605240261,3.83003,2611.0,2610.4,0.04327658]
["bitfinex","ETHUSD",1729605240468,4.40013874,2611.7,2610.6,0.7503]
["bitfinex","ETHUSD",1729605240624,3.82932,2611.5,2610.6,4.58075]
["bitfinex","ETHUSD",1729605240820,5.16763874,2611.8,2610.7,0.58209223]
["bitfinex","ETHUSD",1729605241049,3.82923,2611.5,2610.7,3.95007221]
["bitfinex","ETHUSD",1729605241365,3.82886,2611.8,2610.8,0.7503]
["bitfinex","ETHUSD",1729605241537,3.82901,2611.7,2611.0,0.7503]
["bitfinex","ETHUSD",1729605241742,3.82886,2611.8,2611.1,0.07658599]
["bitfinex","ETHUSD",1729605241743,4.40013874,2611.3,2611.1,0.07658599]
["bitfinex","ETHUSD",1729605241949,8.22912874,2611.7,2611.1,0.07658816]
["bitfinex","ETHUSD",1729605242128,4.40013874,2611.7,2611.2,0.04261875]
["bitfinex","ETHUSD",1729605242453,3.82808,2612.3,2611.4,0.7603]
["bitfinex","ETHUSD",1729605242657,3.82808,2612.3,2611.6,0.7503]
["bitfinex","ETHUSD",1729605242860,4.40013874,2612.6,2611.8,0.7503]
["bitfinex","ETHUSD",1729605242861,3.82785,2612.5,2611.8,0.7503]
["bitfinex","ETHUSD",1729605243070,4.40013874,2612.6,2611.8,0.7503]
["bitfinex","ETHUSD",1729605243243,4.40013874,2612.6,2612.1,0.8113]
["bitfinex","ETHUSD",1729605243437,3.82762,2612.6,2612.1,0.8113]
["bitfinex","ETHUSD",1729605243674,4.40013874,2612.9,2612.2,0.11815476]
["bitfinex","ETHUSD",1729605243675,3.82739,2612.8,2612.2,0.11815476]
["bitfinex","ETHUSD",1729605243880,4.40013874,2612.9,2612.3,0.8113]
["bitfinex","ETHUSD",1729605244289,4.40013874,2613.2,2612.5,0.7987]
["bitfinex","ETHUSD",1729605244447,3.82691,2613.1,2612.6,0.07654227]
["bitfinex","ETHUSD",1729605244652,8.22697874,2613.2,2612.6,0.50911862]
["bitfinex","ETHUSD",1729605244979,4.40013874,2613.2,2612.6,0.11748445]
["bitfinex","ETHUSD",1729605245136,4.40013874,2613.2,2612.6,0.04094218]
["bitfinex","ETHUSD",1729605245342,3.82695,2613.1,2612.6,0.04094218]
["bitfinex","ETHUSD",1729605245574,4.40013874,2613.2,2612.6,0.04094218]
["bitfinex","ETHUSD",1729605245781,4.40013874,2613.2,2612.7,0.8211]
["bitfinex","ETHUSD",1729605245982,3.82608,2613.7,2612.9,7.64824]
["bitfinex","ETHUSD",1729605246150,3.82608,2613.7,2613.0,0.94366015]
["bitfinex","ETHUSD",1729605246151,4.40013874,2613.6,2613.0,0.94366015]
["bitfinex","ETHUSD",1729605246342,4.40013874,2614.0,2613.2,0.7924]
["bitfinex","ETHUSD",1729605246539,4.40013874,2614.0,2613.4,3.0]
["bitfinex","ETHUSD",1729605246839,4.40013874,2614.0,2613.6,1.77836149]
["bitfinex","ETHUSD",1729605247045,8.22578874,2614.0,2613.7,0.7684]
["bitfinex","ETHUSD",1729605247248,4.40013874,2614.0,2613.7,0.80706583]
["bitfinex","ETHUSD",1729605247777,4.40013874,2614.0,2613.7,1.06560856]
["bitfinex","ETHUSD",1729605247982,4.40013874,2614.0,2613.7,1.14212091]
["bitfinex","ETHUSD",1729605248280,3.82584,2613.8,2613.7,0.80706583]
["bitfinex","ETHUSD",1729605248644,12.05135874,2614.0,2613.7,0.80706583]
["bitfinex","ETHUSD",1729605248846,3.8258,2613.9,2613.7,0.80706583]
["bitfinex","ETHUSD",1729605249481,3.82584,2613.8,2613.7,0.03866583]
["bitfinex","ETHUSD",1729605249792,3.82584,2613.8,2613.3,0.8061]
["bitfinex","ETHUSD",1729605249793,3.82671,2613.3,2612.9,0.8061]
["bitfinex","ETHUSD",1729605249955,4.40013874,2613.0,2612.9,0.8061]
["bitfinex","ETHUSD",1729605250163,4.40013874,2613.3,2612.9,1.82574615]
["bitfinex","ETHUSD",1729605250352,8.22674874,2613.3,2612.9,1.82574615]
["bitfinex","ETHUSD",1729605250546,4.40013874,2613.3,2612.9,1.82574615]
["bitfinex","ETHUSD",1729605251077,3.8268,2613.2,2612.9,0.8061]
["bitfinex","ETHUSD",1729605251244,4.40013874,2613.6,2613.1,0.8231]
["bitfinex","ETHUSD",1729605251446,4.40013874,2613.9,2613.2,0.07651933]
["bitfinex","ETHUSD",1729605251688,8.22585874,2613.9,2613.2,0.11554975]
["bitfinex","ETHUSD",1729605251856,4.40013874,2613.9,2613.2,0.11554975]
["bitfinex","ETHUSD",1729605252066,4.40013874,2613.9,2613.3,0.88541571]
["bitfinex","ETHUSD",1729605252391,3.82506,2614.4,2613.4,4.6352]
["bitfinex","ETHUSD",1729605252683,3.82506,2614.4,2613.9,0.8089]
["bitfinex","ETHUSD",1729605252684,4.40013874,2614.1,2613.9,0.8089]
["bitfinex","ETHUSD",1729605253182,4.40013874,2614.1,2614.0,0.03841017]
["bitfinex","ETHUSD",1729605253843,4.40013874,2614.4,2614.0,0.03841017]
["bitfinex","ETHUSD",1729605254086,8.22510874,2614.4,2614.0,0.03841017]
["bitfinex","ETHUSD",1729605254284,4.40013874,2614.4,2614.0,0.30862816]
["bitfinex","ETHUSD",1729605254489,4.40013874,2614.1,2614.0,0.03841017]
["bitfinex","ETHUSD",1729605255192,3.8252,2614.3,2614.0,0.03841017]
["bitfinex","ETHUSD",1729605255569,8.22553874,2614.1,2614.0,0.03841017]
["bitfinex","ETHUSD",1729605255894,3.8257,2613.9,2613.8,1.77836149]
["bitfinex","ETHUSD",1729605256193,3.82556,2614.0,2613.8,1.77836149]
["bitfinex","ETHUSD",1729605256572,4.40013874,2614.1,2613.8,1.77836149]
["bitfinex","ETHUSD",1729605256894,4.40013874,2614.3,2614.0,0.7567]
["bitfinex","ETHUSD",1729605257254,4.40013874,2614.3,2614.0,1.01785763]
["bitfinex","ETHUSD",1729605259313,4.40013874,2614.6,2614.1,3.07649794]
["bitfinex","ETHUSD",1729605259597,4.40013874,2614.6,2614.1,0.07649794]
["bitfinex","ETHUSD",1729605260305,4.40013874,2614.3,2614.0,11.62985763]
["bitfinex","ETHUSD",1729605260598,4.40013874,2614.3,2614.0,8.3687]
["bitfinex","ETHUSD",1729605261711,4.40013874,2614.6,2614.1,3.7508]
["bitfinex","ETHUSD",1729605262014,3.82434,2614.9,2614.1,3.7508]
["bitfinex","ETHUSD",1729605262178,3.82419,2615.0,2614.1,7.5762]
["bitfinex","ETHUSD",1729605262506,3.82419,2615.0,2614.2,4.902368]
["bitfinex","ETHUSD",1729605262711,3.82417,2615.0,2614.2,4.902368]
["bitfinex","ETHUSD",1729605264519,3.82386,2615.2,2614.3,0.83148663]
["bitfinex","ETHUSD",1729605264722,3.82386,2615.2,2614.3,0.755]
["bitfinex","ETHUSD",1729605264927,3.82394,2615.1,2614.3,0.755]
["bitfinex","ETHUSD",1729605265078,3.82394,2615.1,2614.4,0.5657368]
["bitfinex","ETHUSD",1729605265285,3.82379,2615.2,2614.3,0.755]
["bitfinex","ETHUSD",1729605265483,3.82416,2615.0,2614.3,0.755]
["bitfinex","ETHUSD",1729605265784,4.40013874,2615.3,2614.3,0.755]
["bitfinex","ETHUSD",1729605265785,3.82408,2615.1,2614.3,0.755]
["bitfinex","ETHUSD",1729605266210,3.82408,2615.1,2614.4,0.03727238]
["bitfinex","ETHUSD",1729605266414,3.82402,2615.1,2614.4,0.03727238]
["bitfinex","ETHUSD",1729605266620,3.82402,2615.1,2614.4,0.60673642]
["bitfinex","ETHUSD",1729605267184,3.8238,2615.2,2614.4,0.60673642]
["bitfinex","ETHUSD",1729605267416,7.64768,2615.2,2614.5,0.07648338]
["bitfinex","ETHUSD",1729605267726,3.8238,2615.2,2614.7,1.77836149]
["bitfinex","ETHUSD",1729605267947,0.7994,2615.9,2614.8,0.8065]
["bitfinex","ETHUSD",1729605267948,5.19953874,2615.9,2614.8,0.8065]
["bitfinex","ETHUSD",1729605268219,0.02,2616.4,2614.9,7.08270615]
["bitfinex","ETHUSD",1729605268220,3.82298,2615.8,2614.9,7.08270615]
["bitfinex","ETHUSD",1729605268434,3.82331,2615.6,2615.0,0.89057025]
["bitfinex","ETHUSD",1729605268724,3.82336,2615.5,2615.0,1.39015744]
["bitfinex","ETHUSD",1729605268930,3.82353,2615.4,2615.0,0.85013059]
["bitfinex","ETHUSD",1729605269085,3.8233,2615.6,2615.0,0.85013059]
["bitfinex","ETHUSD",1729605269285,3.82359,2615.4,2615.0,0.03603059]
["bitfinex","ETHUSD",1729605269491,3.82307,2615.7,2614.9,0.7755]
["bitfinex","ETHUSD",1729605269837,3.82278,2615.9,2615.0,0.11234379]
["bitfinex","ETHUSD",1729605269982,3.82278,2615.9,2615.0,3.93633379]
["bitfinex","ETHUSD",1729605270183,3.8227,2616.0,2615.2,0.7755]
["bitfinex","ETHUSD",1729605270382,3.82244,2616.2,2615.5,1.77836149]
["bitfinex","ETHUSD",1729605270633,1.37080197,2616.3,2615.6,0.07645792]
["bitfinex","ETHUSD",1729605270634,3.82219,2616.3,2615.6,0.07645792]
["bitfinex","ETHUSD",1729605270782,3.82306,2615.7,2615.6,0.03540347]
["bitfinex","ETHUSD",1729605271438,3.82306,2615.7,2615.5,1.77836149]
["bitfinex","ETHUSD",1729605271439,3.82321,2615.6,2615.5,1.77836149]
["bitfinex","ETHUSD",1729605271803,3.82306,2615.7,2615.5,1.77836149]
["bitfinex","ETHUSD",1729605271804,3.82294,2615.8,2615.5,1.77836149]
["bitfinex","ETHUSD",1729605272031,4.40013874,2616.1,2615.5,1.77836149]
["bitfinex","ETHUSD",1729605272233,3.82276,2616.0,2615.6,0.03540347]
["bitfinex","ETHUSD",1729605272443,3.82306,2615.7,2615.6,0.03540347]
["bitfinex","ETHUSD",1729605272601,3.82367,2615.3,2614.9,0.7696]
["bitfinex","ETHUSD",1729605272798,8.22331874,2615.7,2615.0,0.07647771]
["bitfinex","ETHUSD",1729605273026,3.82286,2615.9,2615.0,0.11235178]
["bitfinex","ETHUSD",1729605273235,4.40013874,2616.3,2615.1,12.20546]
["bitfinex","ETHUSD",1729605273405,3.82248,2616.2,2615.5,1.77836149]
["bitfinex","ETHUSD",1729605273609,3.82258,2616.1,2615.6,0.7696]
["bitfinex","ETHUSD",1729605273807,8.22284874,2616.0,2615.6,0.80500347]
["bitfinex","ETHUSD",1729605274047,4.40013874,2616.0,2615.6,0.80500347]
["bitfinex","ETHUSD",1729605274343,3.82245,2616.2,2615.6,0.8814626]
["bitfinex","ETHUSD",1729605274643,7.64492,2616.2,2615.6,0.88145957]
["bitfinex","ETHUSD",1729605274852,3.82273,2616.0,2615.6,0.80500347]
["bitfinex","ETHUSD",1729605275145,3.82271,2616.0,2615.6,0.80500347]
["bitfinex","ETHUSD",1729605275304,3.82243,2616.2,2615.6,0.88145985]
["bitfinex","ETHUSD",1729605275496,3.82248,2616.1,2615.6,0.88145985]
["bitfinex","ETHUSD",1729605275953,3.82271,2616.0,2615.6,0.80500347]
["bitfinex","ETHUSD",1729605276840,3.82243,2616.2,2615.6,0.80500347]
["bitfinex","ETHUSD",1729605277138,7.64486,2616.2,2615.6,1.13979618]
["bitfinex","ETHUSD",1729605277351,7.64486,2616.2,2615.6,1.13979428]
["bitfinex","ETHUSD",1729605277352,3.82243,2616.2,2615.6,1.13979428]
["bitfinex","ETHUSD",1729605277503,3.82194,2616.5,2615.6,4.96299428]
["bitfinex","ETHUSD",1729605277903,3.82204,2616.4,2615.6,1.06333997]
["bitfinex","ETHUSD",1729605278105,3.82191,2616.5,2615.7,0.3606151]
["bitfinex","ETHUSD",1729605278443,4.40013874,2616.6,2615.8,3.81142751]
["bitfinex","ETHUSD",1729605278649,4.40013874,2616.9,2615.9,0.07644304]
["bitfinex","ETHUSD",1729605278812,3.82153,2616.8,2616.0,0.8194]
["bitfinex","ETHUSD",1729605279142,3.82127,2617.0,2616.0,4.6419]
["bitfinex","ETHUSD",1729605279342,3.82131,2616.9,2616.3,1.77836149]
["bitfinex","ETHUSD",1729605279507,3.82117,2617.0,2616.3,1.77836149]
["bitfinex","ETHUSD",1729605279705,3.82117,2617.0,2616.4,0.04288358]
["bitfinex","ETHUSD",1729605280018,3.82132,2616.9,2616.4,0.04288358]
["bitfinex","ETHUSD",1729605280221,4.40013874,2617.2,2616.4,0.04288358]
["bitfinex","ETHUSD",1729605280421,3.82161,2616.7,2616.4,0.04288358]
["bitfinex","ETHUSD",1729605280731,3.82157,2616.8,2616.4,0.30694809]
["bitfinex","ETHUSD",1729605281252,0.1263904,2617.3,2616.4,0.30694809]
["bitfinex","ETHUSD",1729605281452,3.9471404,2617.3,2616.5,0.85373497]
["bitfinex","ETHUSD",1729605281650,7.7679504,2617.3,2616.6,0.07641861]
["bitfinex","ETHUSD",1729605281944,3.9471304,2617.3,2616.6,0.07641861]
["bitfinex","ETHUSD",1729605282108,3.9471304,2617.3,2616.7,0.04224383]
["bitfinex","ETHUSD",1729605282303,3.9471304,2617.3,2616.8,0.0764186]
["bitfinex","ETHUSD",1729605282504,0.1263904,2617.3,2616.8,0.0764186]
["bitfinex","ETHUSD",1729605282705,0.1263904,2617.3,2617.0,0.8142]
["bitfinex","ETHUSD",1729605282903,0.1263904,2617.3,2617.0,0.89061376]
["bitfinex","ETHUSD",1729605283137,0.1263904,2617.3,2617.1,0.05007223]
["bitfinex","ETHUSD",1729605283339,0.1263904,2617.3,2617.1,1.82843372]
["bitfinex","ETHUSD",1729605283656,0.1263904,2617.3,2617.2,0.26426337]
["bitfinex","ETHUSD",1729605285247,3.9471204,2617.3,2617.1,1.77836149]
["bitfinex","ETHUSD",1729605285876,0.1263904,2617.3,2617.1,1.77836149]
["bitfinex","ETHUSD",1729605286078,0.1263904,2617.3,2617.1,1.85477944]
["bitfinex","ETHUSD",1729605286259,0.1263904,2617.3,2617.1,1.77836149]
["bitfinex","ETHUSD",1729605287591,0.1263904,2617.3,2617.1,1.85477231]
["bitfinex","ETHUSD",1729605287737,0.1263904,2617.3,2617.2,0.26689723]
["bitfinex","ETHUSD",1729605289044,0.1263904,2617.3,2617.1,1.77836149]
["bitfinex","ETHUSD",1729605289936,0.1263904,2617.3,2617.2,0.07641412]
["bitfinex","ETHUSD",1729605290136,3.9471904,2617.3,2617.1,1.77836149]
["bitfinex","ETHUSD",1729605290426,3.82087,2617.2,2617.1,1.77836149]
["bitfinex","ETHUSD",1729605290547,3.82154,2616.8,2616.4,8.3694]
["bitfinex","ETHUSD",1729605290745,3.82132,2616.9,2616.4,9.20634]
["bitfinex","ETHUSD",1729605290965,3.82102,2617.1,2616.5,0.07643074]
["bitfinex","ETHUSD",1729605291131,4.52652914,2617.3,2616.5,0.07643074]
["bitfinex","ETHUSD",1729605291348,4.52652914,2617.3,2616.4,8.3694]
["bitfinex","ETHUSD",1729605291349,3.82143,2616.9,2616.4,8.3694]
["bitfinex","ETHUSD",1729605291557,3.82102,2617.2,2616.4,8.3694]
["bitfinex","ETHUSD",1729605291762,3.82103,2617.1,2616.5,0.07643014]
["bitfinex","ETHUSD",1729605292171,3.82102,2617.2,2616.6,0.07642401]
["bitfinex","ETHUSD",1729605292172,3.82091,2617.2,2616.6,0.07642401]
["bitfinex","ETHUSD",1729605292380,3.82114,2617.1,2616.4,8.3694]
["bitfinex","ETHUSD",1729605292685,3.82116,2617.0,2616.5,1.091203]
["bitfinex","ETHUSD",1729605293168,3.82114,2617.1,2616.5,1.091203]
["bitfinex","ETHUSD",1729605293472,3.82103,2617.1,2616.5,1.091203]
["bitfinex","ETHUSD",1729605293637,3.82117,2617.0,2616.5,1.091203]
["bitfinex","ETHUSD",1729605293839,4.52652914,2617.3,2616.4,0.7574]
["bitfinex","ETHUSD",1729605293840,3.82135,2616.9,2616.4,0.7574]
["bitfinex","ETHUSD",1729605294047,4.52652914,2617.3,2616.4,0.7574]
["bitfinex","ETHUSD",1729605294048,3.82182,2616.6,2616.4,0.7574]
["bitfinex","ETHUSD",1729605294448,3.8217,2616.7,2616.4,0.7574]
["bitfinex","ETHUSD",1729605294967,3.82177,2616.6,2616.4,0.7574]
["bitfinex","ETHUSD",1729605295340,3.82189,2616.5,2616.4,0.7574]
["bitfinex","ETHUSD",1729605295549,3.82184,2616.6,2616.3,1.77836149]
["bitfinex","ETHUSD",1729605295889,0.1263904,2617.3,2616.4,1.4358127]
["bitfinex","ETHUSD",1729605296053,0.1263904,2617.3,2617.2,8.22100874]
["bitfinex","ETHUSD",1729605296254,0.1263904,2617.3,2617.2,22.04957]
["bitfinex","ETHUSD",1729605296563,0.1263904,2617.3,2617.2,24.81873792]
["bitfinex","ETHUSD",1729605296901,0.1263904,2617.3,2617.2,17.03957]
["bitfinex","ETHUSD",1729605297052,0.1263904,2617.3,2617.2,15.78957]
["bitfinex","ETHUSD",1729605297360,0.1263904,2617.3,2617.2,15.79957]
["bitfinex","ETHUSD",1729605297692,4.66475021,2618.9,2618.0,3.81962]
["bitfinex","ETHUSD",1729605297693,0.84627021,2618.9,2618.0,3.81962]
["bitfinex","ETHUSD",1729605297899,0.8052,2619.4,2618.3,1.77836149]
["bitfinex","ETHUSD",1729605298195,4.40013874,2619.6,2618.5,0.8222]
["bitfinex","ETHUSD",1729605298349,4.40013874,2619.6,2618.6,3.89515426]
["bitfinex","ETHUSD",1729605298547,4.40013874,2619.6,2618.6,0.07636426]
["bitfinex","ETHUSD",1729605298751,4.40013874,2619.6,2618.7,4.64086]
["bitfinex","ETHUSD",1729605299108,4.52652914,2619.9,2618.8,3.89488622]
["bitfinex","ETHUSD",1729605299399,0.1263904,2619.9,2619.6,3.0]
["bitfinex","ETHUSD",1729605299551,0.1263904,2619.9,2619.7,0.89852839]
["bitfinex","ETHUSD",1729605299754,0.1263904,2619.9,2619.7,0.8222]
["bitfinex","ETHUSD",1729605300071,0.1263904,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729605300245,0.1263904,2619.9,2619.8,8.21220314]
["bitfinex","ETHUSD",1729605300449,3.83777021,2621.3,2620.3,3.81634]
["bitfinex","ETHUSD",1729605300450,0.02287021,2621.3,2620.3,3.81634]
["bitfinex","ETHUSD",1729605300682,0.01319566,2621.4,2620.8,3.81561]
["bitfinex","ETHUSD",1729605300894,0.01319566,2621.4,2620.6,0.55]
["bitfinex","ETHUSD",1729605301096,0.01319566,2621.4,2620.6,3.81581]
["bitfinex","ETHUSD",1729605301279,0.01319566,2621.4,2620.7,0.0762954]
["bitfinex","ETHUSD",1729605301645,0.01319566,2621.4,2620.5,0.7688]
["bitfinex","ETHUSD",1729605301646,3.82801566,2621.4,2620.5,0.7688]
["bitfinex","ETHUSD",1729605301881,3.81506,2621.2,2620.5,0.7688]
["bitfinex","ETHUSD",1729605302061,3.81522,2621.1,2620.1,3.8302]
["bitfinex","ETHUSD",1729605302389,5.3376626,2621.2,2620.0,1.77836149]
["bitfinex","ETHUSD",1729605302667,3.81617,2620.5,2619.8,0.07632706]
["bitfinex","ETHUSD",1729605302884,4.59387,2620.7,2619.6,0.8302]
["bitfinex","ETHUSD",1729605303126,3.81636,2620.3,2619.6,0.8302]
["bitfinex","ETHUSD",1729605303332,3.81655,2620.2,2619.6,0.8302]
["bitfinex","ETHUSD",1729605303514,3.81609,2620.5,2619.6,0.8302]
["bitfinex","ETHUSD",1729605303886,3.81609,2620.5,2619.7,0.0763323]
["bitfinex","ETHUSD",1729605304326,3.81625,2620.4,2619.7,0.54873453]
["bitfinex","ETHUSD",1729605304536,3.81609,2620.5,2619.8,0.07633173]
["bitfinex","ETHUSD",1729605304834,0.7781,2620.7,2619.8,0.07633173]
["bitfinex","ETHUSD",1729605305188,3.81573,2620.8,2619.8,0.07633173]
["bitfinex","ETHUSD",1729605305524,3.81573,2620.8,2619.7,3.8934824]
["bitfinex","ETHUSD",1729605305697,0.7534,2621.1,2620.1,3.0]
["bitfinex","ETHUSD",1729605305903,0.7534,2621.1,2620.2,0.07631513]
["bitfinex","ETHUSD",1729605306095,3.81481,2621.4,2620.3,0.8253]
["bitfinex","ETHUSD",1729605306296,7.62968,2621.4,2620.4,3.07631044]
["bitfinex","ETHUSD",1729605306596,3.8149,2621.3,2620.4,3.0]
["bitfinex","ETHUSD",1729605306808,3.81485,2621.4,2620.5,0.764163]
["bitfinex","ETHUSD",1729605306996,3.81517,2621.2,2620.3,0.8253]
["bitfinex","ETHUSD",1729605307200,7.63032,2621.2,2620.3,0.8253]
["bitfinex","ETHUSD",1729605307461,0.8074,2620.8,2619.9,0.7902]
["bitfinex","ETHUSD",1729605307598,4.62307,2620.8,2620.0,0.07632822]
["bitfinex","ETHUSD",1729605307805,3.81655,2620.2,2619.3,10.33597432]
["bitfinex","ETHUSD",1729605308033,3.81681,2620.0,2619.5,0.8266]
["bitfinex","ETHUSD",1729605308339,3.81734,2619.7,2618.9,0.8266]
["bitfinex","ETHUSD",1729605308648,4.62437,2619.9,2619.0,0.07634829]
["bitfinex","ETHUSD",1729605308796,3.81686,2620.0,2619.0,0.07634453]
["bitfinex","ETHUSD",1729605308996,3.81686,2620.0,2619.0,0.54848098]
["bitfinex","ETHUSD",1729605309202,4.85596879,2620.1,2619.0,0.47213645]
["bitfinex","ETHUSD",1729605309526,4.85596879,2620.1,2618.9,0.8266]
["bitfinex","ETHUSD",1729605309527,3.81718,2619.8,2618.9,0.8266]
["bitfinex","ETHUSD",1729605309702,3.81747,2619.6,2618.9,0.8266]
["bitfinex","ETHUSD",1729605309902,3.81715,2619.8,2619.0,0.07635242]
["bitfinex","ETHUSD",1729605310143,3.81715,2619.8,2618.9,0.8266]
["bitfinex","ETHUSD",1729605310298,3.81724,2619.7,2618.9,0.8266]
["bitfinex","ETHUSD",1729605310506,3.81715,2619.8,2618.9,0.8266]
["bitfinex","ETHUSD",1729605310819,3.81715,2619.8,2619.0,0.45900835]
["bitfinex","ETHUSD",1729605311005,3.81754,2619.5,2618.9,0.8266]
["bitfinex","ETHUSD",1729605311598,3.81775,2619.4,2618.9,0.8266]
["bitfinex","ETHUSD",1729605311849,3.81746,2619.6,2619.0,0.07635311]
["bitfinex","ETHUSD",1729605312199,3.81716,2619.8,2618.9,3.8266]
["bitfinex","ETHUSD",1729605312403,4.85596879,2620.1,2618.9,0.8266]
["bitfinex","ETHUSD",1729605312404,3.81752,2619.5,2618.9,0.8266]
["bitfinex","ETHUSD",1729605312646,3.81752,2619.5,2618.9,1.20926]
["bitfinex","ETHUSD",1729605312850,3.81754,2619.5,2618.9,0.8266]
["bitfinex","ETHUSD",1729605313018,3.81754,2619.5,2619.0,0.07634962]
["bitfinex","ETHUSD",1729605313339,3.81733,2619.7,2618.9,0.8266]
["bitfinex","ETHUSD",1729605313701,3.81733,2619.7,2619.0,0.07635127]
["bitfinex","ETHUSD",1729605313904,8.67269879,2620.1,2619.0,3.89451127]
["bitfinex","ETHUSD",1729605314104,8.67269879,2620.1,2619.1,0.77211113]
["bitfinex","ETHUSD",1729605314105,3.81673,2620.1,2619.1,0.77211113]
["bitfinex","ETHUSD",1729605314333,4.62379,2620.3,2618.9,3.8266]
["bitfinex","ETHUSD",1729605314661,3.81737,2619.6,2618.9,0.8266]
["bitfinex","ETHUSD",1729605314825,3.81726,2619.7,2618.9,0.8266]
["bitfinex","ETHUSD",1729605315029,3.81726,2619.7,2618.9,3.8266]
["bitfinex","ETHUSD",1729605315247,7.63406,2619.9,2618.9,7.64499]
["bitfinex","ETHUSD",1729605315417,3.81699,2619.9,2619.0,1.146345]
["bitfinex","ETHUSD",1729605315758,3.81723,2619.7,2618.9,0.8266]
["bitfinex","ETHUSD",1729605315973,3.81702,2619.9,2618.9,0.8266]
["bitfinex","ETHUSD",1729605316114,7.63409,2619.9,2619.0,3.0]
["bitfinex","ETHUSD",1729605316316,3.81709,2619.8,2619.0,3.0]
["bitfinex","ETHUSD",1729605316512,4.85596879,2620.1,2618.9,4.64499]
["bitfinex","ETHUSD",1729605316513,3.81736,2619.7,2618.9,0.8266]
["bitfinex","ETHUSD",1729605316716,3.81736,2619.7,2619.0,0.38266]
["bitfinex","ETHUSD",1729605317148,3.81752,2619.5,2618.9,0.8266]
["bitfinex","ETHUSD",1729605317350,3.81739,2619.6,2618.9,0.8266]
["bitfinex","ETHUSD",1729605317517,3.81753,2619.5,2618.9,0.8266]
["bitfinex","ETHUSD",1729605317713,3.81753,2619.5,2619.0,0.07635567]
["bitfinex","ETHUSD",1729605317917,3.8173,2619.7,2619.0,0.07635567]
["bitfinex","ETHUSD",1729605318165,3.81754,2619.5,2618.9,0.8266]
["bitfinex","ETHUSD",1729605318319,3.81706,2619.9,2618.9,0.8266]
["bitfinex","ETHUSD",1729605318659,3.81756,2619.5,2618.6,7.58609]
["bitfinex","ETHUSD",1729605318961,4.85596879,2619.7,2618.7,2.37657028]
["bitfinex","ETHUSD",1729605319131,3.81752,2619.5,2618.6,0.7674]
["bitfinex","ETHUSD",1729605319486,4.85596879,2619.3,2618.6,0.7674]
["bitfinex","ETHUSD",1729605319618,3.81834,2619.0,2618.6,0.7674]
["bitfinex","ETHUSD",1729605319919,4.85596879,2619.3,2618.6,0.7674]
["bitfinex","ETHUSD",1729605319920,3.81803,2619.2,2618.6,0.7674]
["bitfinex","ETHUSD",1729605320259,4.85596879,2619.3,2618.6,0.7674]
["bitfinex","ETHUSD",1729605320260,3.8184,2618.9,2618.6,0.7674]
["bitfinex","ETHUSD",1729605320416,3.81872,2618.7,2618.0,0.8064]
["bitfinex","ETHUSD",1729605320747,3.81875,2618.7,2618.0,0.8064]
["bitfinex","ETHUSD",1729605320943,4.85596879,2618.9,2618.0,2.030239]
["bitfinex","ETHUSD",1729605320944,3.81912,2618.4,2618.0,2.030239]
["bitfinex","ETHUSD",1729605321148,3.81898,2618.5,2618.0,0.8064]
["bitfinex","ETHUSD",1729605321360,3.81913,2618.4,2618.0,0.8064]
["bitfinex","ETHUSD",1729605321667,3.81898,2618.5,2618.0,0.8064]
["bitfinex","ETHUSD",1729605322027,3.81904,2618.5,2618.0,0.8064]
["bitfinex","ETHUSD",1729605322365,3.81913,2618.4,2618.0,0.8064]
["bitfinex","ETHUSD",1729605322857,3.81953,2618.2,2617.7,0.8114]
["bitfinex","ETHUSD",1729605323165,3.81978,2618.0,2617.7,0.8114]
["bitfinex","ETHUSD",1729605323368,7.63963,2618.0,2617.7,0.8114]
["bitfinex","ETHUSD",1729605323673,3.81946,2618.2,2617.7,0.8114]
["bitfinex","ETHUSD",1729605323829,7.63899,2618.2,2617.7,0.8114]
["bitfinex","ETHUSD",1729605324155,3.81946,2618.2,2617.7,0.8114]
["bitfinex","ETHUSD",1729605324664,3.8246,2618.7,2617.7,0.8114]
["bitfinex","ETHUSD",1729605324665,3.81859,2618.8,2617.8,0.07639476]
["bitfinex","ETHUSD",1729605324828,3.81895,2618.6,2617.7,4.89814563]
["bitfinex","ETHUSD",1729605325030,8.67440879,2618.9,2617.7,1.07801563]
["bitfinex","ETHUSD",1729605325277,3.81844,2618.9,2618.1,0.8332]
["bitfinex","ETHUSD",1729605325496,3.81844,2618.9,2618.2,0.465282]
["bitfinex","ETHUSD",1729605325655,3.81914,2618.4,2618.1,0.8332]
["bitfinex","ETHUSD",1729605326168,7.63837,2618.4,2618.1,0.8332]
["bitfinex","ETHUSD",1729605326473,3.81879,2618.7,2618.1,0.8332]
["bitfinex","ETHUSD",1729605326657,3.81886,2618.6,2618.1,0.8332]
["bitfinex","ETHUSD",1729605327171,3.81903,2618.5,2618.1,0.8332]
["bitfinex","ETHUSD",1729605327671,3.81883,2618.6,2618.1,0.8332]
["bitfinex","ETHUSD",1729605327870,3.81904,2618.5,2618.1,0.8332]
["bitfinex","ETHUSD",1729605328369,3.81877,2618.7,2618.1,0.8332]
["bitfinex","ETHUSD",1729605328675,3.81836,2619.0,2618.2,0.07638484]
["bitfinex","ETHUSD",1729605328978,4.85596879,2619.4,2618.3,3.81916]
["bitfinex","ETHUSD",1729605328979,3.81818,2619.1,2618.3,3.81916]
["bitfinex","ETHUSD",1729605329135,3.81818,2619.1,2618.4,0.0763685]
["bitfinex","ETHUSD",1729605329633,3.81804,2619.2,2618.4,3.81905]
["bitfinex","ETHUSD",1729605329833,3.81804,2619.2,2618.5,0.0763685]
["bitfinex","ETHUSD",1729605330146,3.81819,2619.1,2618.3,3.81927]
["bitfinex","ETHUSD",1729605330363,3.81819,2619.1,2618.4,0.88751784]
["bitfinex","ETHUSD",1729605330864,4.85596879,2619.4,2618.4,0.88751784]
["bitfinex","ETHUSD",1729605331031,0.8041,2619.5,2618.5,0.7755]
["bitfinex","ETHUSD",1729605331032,4.62168,2619.5,2618.5,0.7755]
["bitfinex","ETHUSD",1729605331355,3.81832,2619.0,2618.6,0.07636844]
["bitfinex","ETHUSD",1729605331559,3.81803,2619.2,2618.6,0.07636844]
["bitfinex","ETHUSD",1729605331741,3.81773,2619.4,2618.6,3.89506844]
["bitfinex","ETHUSD",1729605331948,3.81737,2619.6,2618.7,0.46705684]
["bitfinex","ETHUSD",1729605332174,3.81737,2619.6,2618.5,0.7755]
["bitfinex","ETHUSD",1729605332175,3.8181,2619.2,2618.5,0.7755]
["bitfinex","ETHUSD",1729605332348,3.8181,2619.2,2618.5,4.59447]
["bitfinex","ETHUSD",1729605332548,3.81831,2619.0,2618.5,0.7755]
["bitfinex","ETHUSD",1729605333074,0.8205,2617.9,2616.6,0.8222]
["bitfinex","ETHUSD",1729605333378,3.82068,2617.4,2616.6,0.8222]
["bitfinex","ETHUSD",1729605333709,3.82012,2617.8,2616.9,0.01]
["bitfinex","ETHUSD",1729605333829,3.8203,2617.6,2616.9,8.45730934]
["bitfinex","ETHUSD",1729605334033,3.8203,2617.6,2616.9,8.3809]
["bitfinex","ETHUSD",1729605334270,3.8207,2617.4,2616.9,8.3809]
["bitfinex","ETHUSD",1729605334844,3.81975,2618.0,2617.0,0.07641221]
["bitfinex","ETHUSD",1729605335162,3.82009,2617.8,2617.1,0.7689]
["bitfinex","ETHUSD",1729605335541,7.64023,2617.8,2617.1,0.7689]
["bitfinex","ETHUSD",1729605335746,8.67523879,2618.3,2617.1,0.7689]
["bitfinex","ETHUSD",1729605335747,3.82045,2617.5,2617.1,0.7689]
["bitfinex","ETHUSD",1729605336036,3.82037,2617.6,2617.1,0.7689]
["bitfinex","ETHUSD",1729605336338,7.63991,2617.9,2617.2,0.07641043]
["bitfinex","ETHUSD",1729605336537,3.82016,2617.7,2617.1,0.7689]
["bitfinex","ETHUSD",1729605336867,3.82011,2617.8,2617.1,0.7689]
["bitfinex","ETHUSD",1729605337033,3.8202,2617.7,2617.1,0.7689]
["bitfinex","ETHUSD",1729605337230,4.85596879,2618.3,2616.9,7.612]
["bitfinex","ETHUSD",1729605337450,4.85596879,2618.3,2615.7,0.8327]
["bitfinex","ETHUSD",1729605337451,3.82206,2616.4,2615.7,0.8327]
["bitfinex","ETHUSD",1729605337735,0.8301,2617.0,2615.7,0.8327]
["bitfinex","ETHUSD",1729605337736,3.82131,2616.9,2615.7,8.4447]
["bitfinex","ETHUSD",1729605337936,0.8301,2617.3,2615.8,2.574215]
["bitfinex","ETHUSD",1729605338166,4.85596879,2617.0,2615.9,0.8061]
["bitfinex","ETHUSD",1729605338477,3.82212,2616.4,2615.9,0.8061]
["bitfinex","ETHUSD",1729605338778,4.85596879,2617.0,2615.9,0.8061]
["bitfinex","ETHUSD",1729605338779,3.8225,2616.1,2615.9,0.8061]
["bitfinex","ETHUSD",1729605339077,3.82234,2616.2,2615.3,0.8269]
["bitfinex","ETHUSD",1729605339276,3.82207,2616.4,2615.4,0.07645072]
["bitfinex","ETHUSD",1729605339485,0.7671,2616.6,2615.4,1.1778855]
["bitfinex","ETHUSD",1729605339771,3.82233,2616.2,2615.4,0.07156194]
["bitfinex","ETHUSD",1729605340145,3.82263,2616.0,2615.4,0.07156194]
["bitfinex","ETHUSD",1729605340340,3.82306,2615.7,2615.4,0.92260813]
["bitfinex","ETHUSD",1729605340556,7.64544,2616.0,2615.4,0.99906935]
["bitfinex","ETHUSD",1729605340759,3.82316,2615.7,2615.4,0.92260813]
["bitfinex","ETHUSD",1729605340992,3.82316,2615.7,2615.4,0.07156194]
["bitfinex","ETHUSD",1729605341297,3.82329,2615.6,2615.4,0.07156194]
["bitfinex","ETHUSD",1729605341479,3.82316,2615.7,2615.4,0.07156194]
["bitfinex","ETHUSD",1729605341480,3.82336,2615.5,2615.4,0.07156194]
["bitfinex","ETHUSD",1729605341690,3.82336,2615.5,2613.2,4.30912388]
["bitfinex","ETHUSD",1729605341691,5.64456879,2615.8,2614.9,0.7855]
["bitfinex","ETHUSD",1729605341891,3.82366,2615.3,2614.9,0.7855]
["bitfinex","ETHUSD",1729605342198,3.82434,2614.9,2614.2,0.7855]
["bitfinex","ETHUSD",1729605342357,4.85596879,2615.4,2614.2,0.7855]
["bitfinex","ETHUSD",1729605342565,3.82464,2614.7,2614.2,0.7855]
["bitfinex","ETHUSD",1729605343862,3.82429,2614.9,2614.2,0.7855]
["bitfinex","ETHUSD",1729605344682,7.64862,2614.9,2614.2,0.7855]
["bitfinex","ETHUSD",1729605345019,3.82429,2614.9,2614.2,0.7855]
["bitfinex","ETHUSD",1729605345198,3.82369,2615.3,2614.3,0.07649012]
["bitfinex","ETHUSD",1729605345403,3.82369,2615.3,2614.3,4.67023013]
["bitfinex","ETHUSD",1729605345625,3.82369,2615.3,2614.4,3.55]
["bitfinex","ETHUSD",1729605345812,3.82309,2615.7,2614.8,3.8154]
["bitfinex","ETHUSD",1729605346112,3.82286,2615.9,2614.8,3.8154]
["bitfinex","ETHUSD",1729605346113,3.82286,2615.9,2615.0,3.0]
["bitfinex","ETHUSD",1729605346324,0.0229021,2616.0,2615.1,0.76652205]
["bitfinex","ETHUSD",1729605346501,7.64514,2616.1,2615.1,4.59034205]
["bitfinex","ETHUSD",1729605346677,3.82255,2616.1,2615.1,4.59034205]
["bitfinex","ETHUSD",1729605346872,3.82255,2616.1,2615.3,4.63904]
["bitfinex","ETHUSD",1729605347323,3.82255,2616.1,2615.3,0.8154]
["bitfinex","ETHUSD",1729605347612,3.82255,2616.1,2615.4,0.43654]
["bitfinex","ETHUSD",1729605347910,3.82268,2616.0,2615.4,0.43654]
["bitfinex","ETHUSD",1729605348118,3.82268,2616.0,2615.3,0.8154]
["bitfinex","ETHUSD",1729605348119,7.64512,2616.1,2615.3,0.8154]
["bitfinex","ETHUSD",1729605348294,3.82263,2616.0,2615.3,0.8154]
["bitfinex","ETHUSD",1729605348490,3.82293,2615.8,2615.3,0.8154]
["bitfinex","ETHUSD",1729605350032,3.82307,2615.7,2615.3,0.8154]
["bitfinex","ETHUSD",1729605350380,3.82293,2615.8,2615.3,0.8154]
["bitfinex","ETHUSD",1729605350726,3.82285,2615.9,2615.1,0.69006001]
["bitfinex","ETHUSD",1729605350905,3.82285,2615.9,2615.0,4.59337]
["bitfinex","ETHUSD",1729605351279,3.82285,2615.9,2615.0,0.7693]
["bitfinex","ETHUSD",1729605351476,3.82262,2616.0,2615.0,0.7693]
["bitfinex","ETHUSD",1729605351723,3.82292,2615.8,2615.0,0.7693]
["bitfinex","ETHUSD",1729605351938,0.7629,2615.9,2615.0,0.7693]
["bitfinex","ETHUSD",1729605351939,3.82347,2615.5,2615.0,0.7693]
["bitfinex","ETHUSD",1729605352246,0.7629,2615.9,2615.1,0.0380214]
["bitfinex","ETHUSD",1729605352247,3.82379,2615.2,2615.1,0.0380214]
["bitfinex","ETHUSD",1729605352394,3.82353,2615.4,2615.1,0.0380214]
["bitfinex","ETHUSD",1729605352602,3.82374,2615.3,2614.6,0.8163]
["bitfinex","ETHUSD",1729605353099,3.82394,2615.1,2614.7,0.03839634]
["bitfinex","ETHUSD",1729605353304,3.82374,2615.3,2614.7,0.03839634]
["bitfinex","ETHUSD",1729605353514,3.82373,2615.3,2614.7,0.03839634]
["bitfinex","ETHUSD",1729605353741,3.82394,2615.1,2614.7,0.03839634]
["bitfinex","ETHUSD",1729605354037,3.82373,2615.3,2614.7,0.03839634]
["bitfinex","ETHUSD",1729605354235,4.85596879,2615.7,2614.7,0.03839634]
["bitfinex","ETHUSD",1729605354438,3.82423,2614.9,2614.7,0.03839634]
["bitfinex","ETHUSD",1729605354936,3.8241,2615.0,2614.7,0.03839634]
["bitfinex","ETHUSD",1729605355099,3.8241,2615.0,2614.3,1.52873001]
["bitfinex","ETHUSD",1729605355302,7.85596879,2615.7,2614.3,1.52873001]
["bitfinex","ETHUSD",1729605355303,3.82373,2615.3,2614.4,3.86377488]
["bitfinex","ETHUSD",1729605355575,3.82345,2615.5,2614.6,3.82466]
["bitfinex","ETHUSD",1729605355849,3.82345,2615.5,2614.5,0.53925049]
["bitfinex","ETHUSD",1729605355850,3.82345,2615.5,2614.7,0.8236]
["bitfinex","ETHUSD",1729605356012,3.82365,2615.3,2614.7,0.86217263]
["bitfinex","ETHUSD",1729605356945,3.82301,2615.8,2614.9,3.82415]
["bitfinex","ETHUSD",1729605357237,3.82315,2615.7,2615.0,1.19056279]
["bitfinex","ETHUSD",1729605357451,3.8456321,2616.0,2615.1,0.07646595]
["bitfinex","ETHUSD",1729605357755,3.82292,2615.8,2615.2,0.03816093]
["bitfinex","ETHUSD",1729605357907,3.82365,2615.4,2615.2,0.03816093]
["bitfinex","ETHUSD",1729605358240,3.82365,2615.3,2615.0,0.8005]
["bitfinex","ETHUSD",1729605358439,3.82365,2615.3,2614.4,3.82486]
["bitfinex","ETHUSD",1729605358650,3.82379,2615.2,2614.5,1.289359]
["bitfinex","ETHUSD",1729605359462,3.82394,2615.1,2614.5,1.289359]
["bitfinex","ETHUSD",1729605359621,7.6475,2615.3,2614.5,1.289359]
["bitfinex","ETHUSD",1729605360172,5.65846879,2615.7,2614.6,0.07648235]
["bitfinex","ETHUSD",1729605360177,3.82336,2615.5,2614.6,0.07648235]
["bitfinex","ETHUSD",1729605360470,3.8235,2615.4,2614.6,0.51905614]
["bitfinex","ETHUSD",1729605360670,3.82372,2615.3,2614.6,0.51905614]
["bitfinex","ETHUSD",1729605360854,3.82372,2615.3,2614.5,1.289359]
["bitfinex","ETHUSD",1729605361324,9.48154879,2615.7,2614.5,0.83]
["bitfinex","ETHUSD",1729605361526,3.82438,2614.8,2613.9,0.8012]
["bitfinex","ETHUSD",1729605361764,3.82542,2614.1,2613.6,0.8012]
["bitfinex","ETHUSD",1729605362175,3.8252,2614.3,2613.6,0.8012]
["bitfinex","ETHUSD",1729605362323,4.85596879,2614.9,2613.6,0.8012]
["bitfinex","ETHUSD",1729605362324,3.82491,2614.5,2613.8,2.03631764]
["bitfinex","ETHUSD",1729605362528,3.82514,2614.3,2613.8,2.03631764]
["bitfinex","ETHUSD",1729605362847,3.82552,2614.1,2613.8,1.77836149]
["bitfinex","ETHUSD",1729605363173,3.8257,2613.9,2613.8,1.77836149]
["bitfinex","ETHUSD",1729605363676,3.82557,2614.0,2613.3,0.7915]
["bitfinex","ETHUSD",1729605364171,3.82622,2613.6,2613.4,0.04145567]
["bitfinex","ETHUSD",1729605364327,3.82637,2613.5,2613.4,0.04145567]
["bitfinex","ETHUSD",1729605364532,3.82622,2613.6,2613.1,0.7915]
["bitfinex","ETHUSD",1729605364772,3.8265,2613.4,2613.2,0.04163695]
["bitfinex","ETHUSD",1729605365770,3.82529,2614.2,2613.2,0.04163695]
["bitfinex","ETHUSD",1729605365771,3.82601,2613.7,2613.2,0.04163695]
["bitfinex","ETHUSD",1729605366126,3.82594,2613.8,2613.2,0.04163695]
["bitfinex","ETHUSD",1729605366441,3.826,2613.7,2613.2,0.04163695]
["bitfinex","ETHUSD",1729605366627,3.82585,2613.8,2613.2,0.04163695]
["bitfinex","ETHUSD",1729605366840,3.82585,2613.8,2613.2,0.50763665]
["bitfinex","ETHUSD",1729605367176,3.82564,2614.0,2613.3,0.07652354]
["bitfinex","ETHUSD",1729605367380,3.82579,2613.9,2613.2,4.33426665]
["bitfinex","ETHUSD",1729605367537,3.82584,2613.8,2613.4,0.03923811]
["bitfinex","ETHUSD",1729605367736,3.82584,2613.8,2613.2,0.4659997]
["bitfinex","ETHUSD",1729605367973,3.82584,2613.8,2613.3,0.54512675]
["bitfinex","ETHUSD",1729605368175,3.82571,2613.9,2613.4,0.8203]
["bitfinex","ETHUSD",1729605368562,3.82571,2613.9,2613.5,0.03654369]
["bitfinex","ETHUSD",1729605369384,3.82565,2614.0,2613.5,0.03654369]
["bitfinex","ETHUSD",1729605369678,3.82601,2613.7,2613.5,0.03654369]
["bitfinex","ETHUSD",1729605369995,3.82614,2613.6,2613.5,0.03654369]
["bitfinex","ETHUSD",1729605370619,8.68209879,2613.7,2612.8,1.77836149]
["bitfinex","ETHUSD",1729605370620,3.82711,2613.0,2612.8,1.77836149]
["bitfinex","ETHUSD",1729605370790,3.8268,2613.2,2612.8,1.77836149]
["bitfinex","ETHUSD",1729605371086,3.8268,2613.2,2612.9,0.0369147]
["bitfinex","ETHUSD",1729605371245,7.65364,2613.2,2612.9,0.0369147]
["bitfinex","ETHUSD",1729605371590,3.8268,2613.2,2612.9,0.0369147]
["bitfinex","ETHUSD",1729605372084,3.82691,2613.1,2612.9,0.0369147]
["bitfinex","ETHUSD",1729605372490,3.8268,2613.2,2612.9,0.0369147]
["bitfinex","ETHUSD",1729605372660,3.82621,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1729605373077,3.83503,2614.4,2613.2,0.8106]
["bitfinex","ETHUSD",1729605373078,3.82533,2614.2,2613.2,0.8106]
["bitfinex","ETHUSD",1729605373389,3.82512,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1729605373550,3.82512,2614.3,2613.8,0.8106]
["bitfinex","ETHUSD",1729605373748,3.82512,2614.3,2613.9,0.463657]
["bitfinex","ETHUSD",1729605374049,3.82512,2614.3,2614.0,0.03696948]
["bitfinex","ETHUSD",1729605374256,7.65035,2614.3,2614.0,0.03696948]
["bitfinex","ETHUSD",1729605374797,3.82489,2614.5,2614.0,0.03696948]
["bitfinex","ETHUSD",1729605375091,3.824,2615.1,2614.0,0.03696948]
["bitfinex","ETHUSD",1729605375394,3.82469,2614.6,2614.0,4.37614513]
["bitfinex","ETHUSD",1729605375556,3.82504,2614.4,2614.0,0.55066513]
["bitfinex","ETHUSD",1729605375952,3.82479,2614.6,2614.0,0.55066513]
["bitfinex","ETHUSD",1729605376451,3.82479,2614.6,2614.0,4.37608513]
["bitfinex","ETHUSD",1729605376651,3.82479,2614.6,2614.1,4.69193421]
["bitfinex","ETHUSD",1729605376875,3.82446,2614.8,2614.2,0.8192]
["bitfinex","ETHUSD",1729605377084,3.82358,2615.4,2614.2,0.8192]
["bitfinex","ETHUSD",1729605377085,3.82378,2615.3,2614.7,0.8192]
["bitfinex","ETHUSD",1729605377289,3.8235,2615.4,2614.7,4.64372]
["bitfinex","ETHUSD",1729605377465,3.8459021,2615.8,2615.3,0.8192]
["bitfinex","ETHUSD",1729605377663,0.8326,2616.1,2615.3,0.89566872]
["bitfinex","ETHUSD",1729605377868,3.82259,2616.1,2615.4,3.93780706]
["bitfinex","ETHUSD",1729605378124,3.82227,2616.3,2615.6,3.82321]
["bitfinex","ETHUSD",1729605378287,3.82199,2616.5,2615.7,0.07644778]
["bitfinex","ETHUSD",1729605378492,3.82199,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1729605378798,0.8094,2616.9,2616.0,0.04338807]
["bitfinex","ETHUSD",1729605378799,3.82146,2616.8,2616.0,0.04338807]
["bitfinex","ETHUSD",1729605378951,3.82222,2616.3,2616.0,0.50685588]
["bitfinex","ETHUSD",1729605379154,3.82206,2616.4,2616.0,0.04338807]
["bitfinex","ETHUSD",1729605379356,3.82199,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1729605379653,3.82199,2616.5,2615.8,0.7686]
["bitfinex","ETHUSD",1729605379654,3.82214,2616.4,2616.0,0.04338807]
["bitfinex","ETHUSD",1729605380088,3.82222,2616.3,2615.8,4.59151]
["bitfinex","ETHUSD",1729605380256,3.82178,2616.6,2616.1,0.04329008]
["bitfinex","ETHUSD",1729605380610,3.82211,2616.4,2616.2,0.0431921]
["bitfinex","ETHUSD",1729605380758,3.82219,2616.3,2616.2,0.0431921]
["bitfinex","ETHUSD",1729605380957,3.8219,2616.5,2616.2,0.0431921]
["bitfinex","ETHUSD",1729605381504,3.82187,2616.6,2616.2,0.0431921]
["bitfinex","ETHUSD",1729605381659,4.85596879,2617.0,2616.2,0.0431921]
["bitfinex","ETHUSD",1729605381660,4.85596879,2617.4,2616.3,0.7977]
["bitfinex","ETHUSD",1729605381890,3.82117,2617.0,2616.4,0.07644187]
["bitfinex","ETHUSD",1729605382222,3.82091,2617.2,2616.5,0.04636085]
["bitfinex","ETHUSD",1729605382423,3.82103,2617.1,2616.5,0.04636085]
["bitfinex","ETHUSD",1729605382779,3.82103,2617.1,2616.3,1.05962536]
["bitfinex","ETHUSD",1729605382980,3.82136,2616.9,2616.6,0.04625399]
["bitfinex","ETHUSD",1729605383185,3.82136,2616.9,2616.3,1.05962536]
["bitfinex","ETHUSD",1729605383419,3.82136,2616.9,2616.7,0.04614715]
["bitfinex","ETHUSD",1729605383633,3.82136,2616.9,2616.3,0.7977]
["bitfinex","ETHUSD",1729605383792,3.82136,2616.9,2616.8,0.04604031]
["bitfinex","ETHUSD",1729605383999,3.82131,2616.9,2616.3,0.7977]
["bitfinex","ETHUSD",1729605384208,3.82185,2616.6,2616.1,1.77836149]
["bitfinex","ETHUSD",1729605384408,3.82146,2616.8,2616.1,2.03849764]
["bitfinex","ETHUSD",1729605384609,3.82106,2617.1,2616.2,4.7217295]
["bitfinex","ETHUSD",1729605384816,3.82106,2617.1,2616.2,4.64524]
["bitfinex","ETHUSD",1729605384987,0.4886738,2618.2,2616.6,0.8148]
["bitfinex","ETHUSD",1729605384988,3.82056,2617.5,2616.6,0.8148]
["bitfinex","ETHUSD",1729605385282,3.82073,2617.3,2616.6,0.8148]
["bitfinex","ETHUSD",1729605385483,3.82051,2617.5,2616.6,4.63644]
["bitfinex","ETHUSD",1729605385789,3.82063,2617.4,2616.7,0.463644]
["bitfinex","ETHUSD",1729605385989,3.82051,2617.5,2616.6,0.8148]
["bitfinex","ETHUSD",1729605386220,3.82051,2617.5,2616.6,4.63647]
["bitfinex","ETHUSD",1729605386523,3.82067,2617.4,2616.6,4.63647]
["bitfinex","ETHUSD",1729605386903,3.82072,2617.4,2616.6,0.8148]
["bitfinex","ETHUSD",1729605387410,3.82095,2617.2,2616.6,0.8148]
["bitfinex","ETHUSD",1729605387918,3.82095,2617.2,2616.6,1.19628]
["bitfinex","ETHUSD",1729605389186,7.64196,2617.2,2616.6,1.19628]
["bitfinex","ETHUSD",1729605389388,3.82102,2617.1,2616.6,1.19628]
["bitfinex","ETHUSD",1729605389896,3.82148,2616.8,2616.2,0.8057]
["bitfinex","ETHUSD",1729605390510,3.82125,2617.0,2616.3,0.07643569]
["bitfinex","ETHUSD",1729605390813,3.82146,2616.8,2616.2,0.8057]
["bitfinex","ETHUSD",1729605391213,3.82126,2617.0,2616.3,0.07643567]
["bitfinex","ETHUSD",1729605391405,3.82132,2616.9,2616.3,0.750745]
["bitfinex","ETHUSD",1729605392011,3.82132,2616.9,2616.3,0.07643567]
["bitfinex","ETHUSD",1729605392221,3.82146,2616.8,2616.3,0.07643567]
["bitfinex","ETHUSD",1729605392527,3.82077,2617.3,2616.2,0.8057]
["bitfinex","ETHUSD",1729605392528,3.0,2617.2,2616.2,0.8057]
["bitfinex","ETHUSD",1729605392832,3.82168,2616.7,2616.2,0.8057]
["bitfinex","ETHUSD",1729605393335,3.82116,2617.0,2616.2,4.96279911]
["bitfinex","ETHUSD",1729605393501,3.82168,2616.7,2616.2,1.06410615]
["bitfinex","ETHUSD",1729605393830,3.82141,2616.9,2616.3,0.07643573]
["bitfinex","ETHUSD",1729605394487,3.82112,2617.1,2616.3,0.07643573]
["bitfinex","ETHUSD",1729605394691,3.82139,2616.9,2616.3,0.07643573]
["bitfinex","ETHUSD",1729605394912,3.82161,2616.7,2616.2,0.8057]
["bitfinex","ETHUSD",1729605395137,3.82179,2616.6,2616.2,0.8057]
["bitfinex","ETHUSD",1729605395486,4.37785754,2617.3,2616.2,0.8057]
["bitfinex","ETHUSD",1729605395487,3.8219,2616.5,2616.2,0.8057]
["bitfinex","ETHUSD",1729605395712,4.37785754,2617.0,2616.2,0.8057]
["bitfinex","ETHUSD",1729605395918,3.82146,2616.8,2616.2,0.8057]
["bitfinex","ETHUSD",1729605396133,3.82146,2616.8,2616.2,0.88214048]
["bitfinex","ETHUSD",1729605396292,3.82146,2616.8,2616.2,1.14054663]
["bitfinex","ETHUSD",1729605396692,3.82146,2616.8,2616.2,0.88214048]
["bitfinex","ETHUSD",1729605396961,3.82162,2616.7,2616.2,0.88214048]
["bitfinex","ETHUSD",1729605397119,3.82142,2616.9,2616.2,0.88214048]
["bitfinex","ETHUSD",1729605397322,3.82127,2617.0,2616.2,0.88214048]
["bitfinex","ETHUSD",1729605397635,3.82153,2616.8,2616.2,0.8057]
["bitfinex","ETHUSD",1729605397843,3.82105,2617.1,2616.2,0.8057]
["bitfinex","ETHUSD",1729605398030,3.82183,2616.6,2616.2,0.8057]
["bitfinex","ETHUSD",1729605398444,3.82183,2616.6,2616.1,1.77836149]
["bitfinex","ETHUSD",1729605398445,4.37785754,2616.4,2616.1,1.77836149]
["bitfinex","ETHUSD",1729605398617,4.37785754,2616.4,2615.6,0.7884]
["bitfinex","ETHUSD",1729605398822,3.82275,2616.0,2615.6,0.7884]
["bitfinex","ETHUSD",1729605399072,3.82296,2615.8,2615.6,0.7884]
["bitfinex","ETHUSD",1729605399366,4.37785754,2616.1,2615.3,2.56676149]
["bitfinex","ETHUSD",1729605399547,3.8235,2615.4,2615.3,1.77836149]
["bitfinex","ETHUSD",1729605401465,3.82337,2615.5,2614.4,0.8037]
["bitfinex","ETHUSD",1729605401466,3.82394,2615.1,2614.4,0.8037]
["bitfinex","ETHUSD",1729605401635,3.82393,2615.2,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605401827,3.82393,2615.2,2614.6,0.64070215]
["bitfinex","ETHUSD",1729605402028,3.82403,2615.1,2614.6,0.64070215]
["bitfinex","ETHUSD",1729605402222,3.82336,2615.5,2614.7,0.04708214]
["bitfinex","ETHUSD",1729605402223,3.82438,2614.8,2614.7,0.04708214]
["bitfinex","ETHUSD",1729605402658,3.82467,2614.6,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605403174,3.82397,2615.1,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605403175,3.82414,2615.0,2614.5,1.82171631]
["bitfinex","ETHUSD",1729605403347,3.02,2615.7,2614.5,1.82171631]
["bitfinex","ETHUSD",1729605403348,6.82314,2615.7,2614.5,1.82171631]
["bitfinex","ETHUSD",1729605403558,3.82395,2615.1,2614.6,0.07649114]
["bitfinex","ETHUSD",1729605403727,3.82395,2615.1,2614.7,0.04315863]
["bitfinex","ETHUSD",1729605403928,3.82395,2615.1,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605404222,3.82388,2615.2,2614.6,0.11974231]
["bitfinex","ETHUSD",1729605404468,7.64779,2615.2,2614.6,0.11974231]
["bitfinex","ETHUSD",1729605404676,3.82388,2615.2,2614.6,0.11974231]
["bitfinex","ETHUSD",1729605404836,3.82449,2614.8,2614.6,0.04325672]
["bitfinex","ETHUSD",1729605405040,7.64841,2615.0,2614.6,0.04325672]
["bitfinex","ETHUSD",1729605405267,3.82446,2614.8,2614.6,0.04325672]
["bitfinex","ETHUSD",1729605405468,7.64839,2615.0,2614.6,0.04325672]
["bitfinex","ETHUSD",1729605405882,3.82417,2615.0,2614.6,0.04325672]
["bitfinex","ETHUSD",1729605406079,3.82423,2614.9,2614.6,0.04325672]
["bitfinex","ETHUSD",1729605406384,3.82424,2614.9,2614.6,0.04325672]
["bitfinex","ETHUSD",1729605407098,3.82388,2615.2,2614.6,0.30578854]
["bitfinex","ETHUSD",1729605408154,3.82365,2615.3,2614.6,0.30578854]
["bitfinex","ETHUSD",1729605408387,3.82396,2615.1,2614.6,0.30578854]
["bitfinex","ETHUSD",1729605409342,3.82381,2615.2,2614.6,0.30578854]
["bitfinex","ETHUSD",1729605409980,3.82376,2615.3,2614.6,0.30578854]
["bitfinex","ETHUSD",1729605410181,0.8017,2615.6,2614.7,3.90092206]
["bitfinex","ETHUSD",1729605410384,0.8017,2615.6,2614.8,0.04306055]
["bitfinex","ETHUSD",1729605410385,3.82365,2615.4,2614.8,0.04306055]
["bitfinex","ETHUSD",1729605410605,3.8238,2615.2,2614.8,0.04306055]
["bitfinex","ETHUSD",1729605410801,3.82395,2615.1,2614.6,0.26253182]
["bitfinex","ETHUSD",1729605410959,3.82428,2614.9,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605411168,7.64814,2615.1,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605411654,3.82406,2615.1,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605411860,3.82403,2615.1,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605412057,3.82321,2615.6,2614.7,0.7982]
["bitfinex","ETHUSD",1729605412308,3.82423,2615.0,2614.7,0.7982]
["bitfinex","ETHUSD",1729605412505,3.82466,2614.7,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605413063,3.82467,2614.6,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605414077,3.82454,2614.7,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605414381,3.82433,2614.9,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605414600,3.82449,2614.8,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605414775,3.82433,2614.9,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605414776,3.82454,2614.7,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605414976,3.82433,2614.9,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605415172,3.82446,2614.8,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605415699,3.0,2615.4,2614.6,0.7682]
["bitfinex","ETHUSD",1729605415911,3.82365,2615.3,2614.7,0.25465615]
["bitfinex","ETHUSD",1729605416071,3.82382,2615.2,2614.7,0.25465615]
["bitfinex","ETHUSD",1729605416387,3.82365,2615.3,2614.8,0.04392736]
["bitfinex","ETHUSD",1729605416584,7.6474,2615.3,2614.8,0.04392736]
["bitfinex","ETHUSD",1729605416778,3.82365,2615.3,2614.8,0.04392736]
["bitfinex","ETHUSD",1729605416978,3.82386,2615.2,2614.8,0.04392736]
["bitfinex","ETHUSD",1729605417374,0.771,2615.8,2614.8,0.04392736]
["bitfinex","ETHUSD",1729605417576,0.771,2615.8,2614.8,0.53305771]
["bitfinex","ETHUSD",1729605417807,3.771,2615.8,2614.8,0.53305771]
["bitfinex","ETHUSD",1729605418013,3.8238,2615.2,2614.8,0.53305771]
["bitfinex","ETHUSD",1729605418916,3.82395,2615.1,2614.8,0.53305771]
["bitfinex","ETHUSD",1729605419232,3.82395,2615.1,2614.8,0.04392736]
["bitfinex","ETHUSD",1729605419999,3.82395,2615.1,2614.6,0.7682]
["bitfinex","ETHUSD",1729605420231,3.82395,2615.1,2614.9,0.04382928]
["bitfinex","ETHUSD",1729605420396,3.82395,2615.1,2614.6,0.7682]
["bitfinex","ETHUSD",1729605420597,3.82386,2615.2,2615.0,0.04373121]
["bitfinex","ETHUSD",1729605420895,3.82394,2615.1,2614.6,0.7682]
["bitfinex","ETHUSD",1729605421235,3.8238,2615.2,2614.6,5.22997615]
["bitfinex","ETHUSD",1729605421438,3.8238,2615.2,2614.6,0.7682]
["bitfinex","ETHUSD",1729605421439,3.82438,2614.8,2614.6,0.7682]
["bitfinex","ETHUSD",1729605421937,8.20758876,2615.2,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605421938,3.82467,2614.6,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605422250,8.20845876,2614.6,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605422394,3.8245,2614.8,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605422595,3.0,2615.1,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605422824,3.82467,2614.6,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605424422,3.82454,2614.7,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605424934,3.82467,2614.6,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605425334,3.82438,2614.8,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605425748,3.82453,2614.7,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605425896,3.82467,2614.6,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605426644,3.82438,2614.8,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605427216,3.82453,2614.7,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605428661,3.82455,2614.7,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605428814,0.7545,2615.2,2614.5,2.03434764]
["bitfinex","ETHUSD",1729605428815,3.8239,2615.2,2614.5,2.03434764]
["bitfinex","ETHUSD",1729605429025,3.82422,2615.0,2614.5,2.03434764]
["bitfinex","ETHUSD",1729605429357,3.8244,2614.8,2614.5,2.03434764]
["bitfinex","ETHUSD",1729605429540,8.20745876,2615.3,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605429541,3.82415,2615.0,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605429735,3.82406,2615.1,2614.5,5.60317149]
["bitfinex","ETHUSD",1729605429942,3.82406,2615.1,2614.5,9.42791149]
["bitfinex","ETHUSD",1729605430255,3.8241,2615.0,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605430559,3.82435,2614.9,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605430801,4.38378876,2615.3,2614.5,2.41684664]
["bitfinex","ETHUSD",1729605430940,0.8211,2615.5,2614.5,1.77836149]
["bitfinex","ETHUSD",1729605431143,3.82396,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1729605431316,3.82372,2615.3,2614.7,0.8283]
["bitfinex","ETHUSD",1729605431513,0.8311,2616.0,2614.7,0.8283]
["bitfinex","ETHUSD",1729605431752,3.82332,2615.6,2615.1,0.8283]
["bitfinex","ETHUSD",1729605431956,3.82328,2615.6,2615.1,0.8283]
["bitfinex","ETHUSD",1729605432112,3.82328,2615.6,2615.2,0.04028806]
["bitfinex","ETHUSD",1729605432113,3.82346,2615.5,2615.2,0.04028806]
["bitfinex","ETHUSD",1729605432513,3.82365,2615.3,2615.2,0.04028806]
["bitfinex","ETHUSD",1729605433060,3.82395,2615.1,2614.8,0.8283]
["bitfinex","ETHUSD",1729605434157,3.82395,2615.1,2614.8,1.22541619]
["bitfinex","ETHUSD",1729605434364,3.82395,2615.1,2614.8,0.8283]
["bitfinex","ETHUSD",1729605434586,3.82382,2615.2,2614.8,0.8283]
["bitfinex","ETHUSD",1729605434790,7.64775,2615.2,2614.8,0.8283]
["bitfinex","ETHUSD",1729605434991,3.82382,2615.2,2614.8,0.8283]
["bitfinex","ETHUSD",1729605435176,3.82395,2615.1,2614.8,0.8283]
["bitfinex","ETHUSD",1729605435375,3.82382,2615.2,2614.8,1.293588]
["bitfinex","ETHUSD",1729605435588,3.82367,2615.3,2614.8,5.117888]
["bitfinex","ETHUSD",1729605435896,3.82361,2615.4,2614.8,5.117888]
["bitfinex","ETHUSD",1729605435897,3.82361,2615.4,2614.8,5.117878]
["bitfinex","ETHUSD",1729605436197,3.82374,2615.3,2614.8,5.117878]
["bitfinex","ETHUSD",1729605436554,7.64722,2615.4,2614.8,5.117848]
["bitfinex","ETHUSD",1729605436983,3.82361,2615.4,2614.8,5.117848]
["bitfinex","ETHUSD",1729605437291,3.82361,2615.4,2614.9,4.41245133]
["bitfinex","ETHUSD",1729605437448,3.82379,2615.3,2614.9,0.58826133]
["bitfinex","ETHUSD",1729605437651,3.82346,2615.5,2614.9,3.90062657]
["bitfinex","ETHUSD",1729605438047,3.8233,2615.6,2614.9,3.90062657]
["bitfinex","ETHUSD",1729605438254,3.82333,2615.6,2614.9,0.07647657]
["bitfinex","ETHUSD",1729605438489,3.82333,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1729605438660,3.82337,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1729605438859,3.82337,2615.5,2615.0,4.67929466]
["bitfinex","ETHUSD",1729605439382,3.82306,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1729605439566,3.82275,2616.0,2615.4,3.82343]
["bitfinex","ETHUSD",1729605439766,3.82275,2616.0,2615.4,5.60178149]
["bitfinex","ETHUSD",1729605439958,3.82275,2616.0,2615.5,0.8118]
["bitfinex","ETHUSD",1729605439959,7.6455,2616.0,2615.5,0.8118]
["bitfinex","ETHUSD",1729605440159,3.82242,2616.2,2615.7,3.82293]
["bitfinex","ETHUSD",1729605440508,3.82175,2616.6,2616.0,0.8118]
["bitfinex","ETHUSD",1729605440654,3.82176,2616.6,2616.0,0.8118]
["bitfinex","ETHUSD",1729605441005,3.82229,2616.3,2616.0,0.8118]
["bitfinex","ETHUSD",1729605441201,3.822,2616.5,2616.0,0.8118]
["bitfinex","ETHUSD",1729605441357,3.82216,2616.4,2616.0,0.8118]
["bitfinex","ETHUSD",1729605441859,3.82201,2616.5,2616.0,0.8118]
["bitfinex","ETHUSD",1729605442070,3.82175,2616.6,2616.1,3.82243]
["bitfinex","ETHUSD",1729605442270,3.82201,2616.5,2616.0,1.28289314]
["bitfinex","ETHUSD",1729605442619,3.82102,2617.1,2616.1,0.07644677]
["bitfinex","ETHUSD",1729605442815,4.63102,2617.2,2616.2,1.77836149]
["bitfinex","ETHUSD",1729605443108,3.82163,2616.7,2616.2,6.28898895]
["bitfinex","ETHUSD",1729605443663,3.82147,2616.8,2616.2,10.11124895]
["bitfinex","ETHUSD",1729605443869,3.82147,2616.8,2616.3,3.89861452]
["bitfinex","ETHUSD",1729605444179,3.82118,2617.0,2616.3,0.07643452]
["bitfinex","ETHUSD",1729605444517,3.82132,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1729605444811,3.82098,2617.2,2616.5,0.46808745]
["bitfinex","ETHUSD",1729605445011,3.82104,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1729605445169,3.82104,2617.1,2616.5,4.28996745]
["bitfinex","ETHUSD",1729605445370,3.82098,2617.2,2616.5,4.28996745]
["bitfinex","ETHUSD",1729605445371,7.64199,2617.2,2616.6,3.82173]
["bitfinex","ETHUSD",1729605445711,3.82134,2616.9,2616.6,0.81118474]
["bitfinex","ETHUSD",1729605446012,3.82118,2617.0,2616.6,0.81118474]
["bitfinex","ETHUSD",1729605446371,3.82118,2617.0,2616.7,0.05608027]
["bitfinex","ETHUSD",1729605446608,3.82118,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1729605446812,3.82103,2617.1,2616.5,0.05634146]
["bitfinex","ETHUSD",1729605446813,3.82131,2616.9,2616.5,0.05634146]
["bitfinex","ETHUSD",1729605447012,3.82131,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729605447224,3.82103,2617.1,2616.5,0.51678446]
["bitfinex","ETHUSD",1729605447535,4.38378876,2617.3,2616.5,0.51678446]
["bitfinex","ETHUSD",1729605447818,3.82142,2616.9,2616.5,0.05634146]
["bitfinex","ETHUSD",1729605448018,3.82142,2616.9,2616.3,0.7824]
["bitfinex","ETHUSD",1729605448019,3.82142,2616.9,2616.3,4.60456]
["bitfinex","ETHUSD",1729605448509,3.82142,2616.9,2616.4,0.05082486]
["bitfinex","ETHUSD",1729605448889,4.38378876,2617.0,2616.4,0.05082486]
["bitfinex","ETHUSD",1729605449200,3.82171,2616.7,2616.4,0.05082486]
["bitfinex","ETHUSD",1729605449782,3.82171,2616.7,2616.3,0.7824]
["bitfinex","ETHUSD",1729605449983,4.38378876,2617.0,2616.3,4.94470739]
["bitfinex","ETHUSD",1729605449984,3.82122,2617.0,2616.3,4.94470739]
["bitfinex","ETHUSD",1729605450216,3.82122,2617.0,2616.4,3.82202]
["bitfinex","ETHUSD",1729605450430,3.82122,2617.0,2616.3,1.0461199]
["bitfinex","ETHUSD",1729605450716,0.01,2617.9,2616.3,0.7824]
["bitfinex","ETHUSD",1729605450717,7.64305,2616.8,2616.3,0.7824]
["bitfinex","ETHUSD",1729605451027,3.82102,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1729605451237,3.82092,2617.2,2616.7,0.7912]
["bitfinex","ETHUSD",1729605451400,4.38378876,2617.5,2616.7,0.7912]
["bitfinex","ETHUSD",1729605451604,3.82079,2617.3,2616.7,4.61269]
["bitfinex","ETHUSD",1729605451799,3.82079,2617.3,2616.7,5.46378047]
["bitfinex","ETHUSD",1729605452207,3.82094,2617.2,2616.7,5.46378047]
["bitfinex","ETHUSD",1729605452486,3.82079,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1729605452695,3.82053,2617.5,2616.8,3.82146]
["bitfinex","ETHUSD",1729605452898,3.8206,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1729605453096,3.8206,2617.4,2616.9,4.74973905]
["bitfinex","ETHUSD",1729605453333,3.82032,2617.6,2617.2,0.8234]
["bitfinex","ETHUSD",1729605453567,7.64097,2617.5,2617.2,0.8234]
["bitfinex","ETHUSD",1729605453720,3.82045,2617.5,2617.2,0.8234]
["bitfinex","ETHUSD",1729605454051,3.82073,2617.3,2617.2,0.8234]
["bitfinex","ETHUSD",1729605454250,3.82073,2617.3,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605454746,3.82059,2617.4,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605456216,3.82075,2617.3,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605456650,3.8206,2617.4,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605457165,3.82041,2617.6,2617.0,6.325902]
["bitfinex","ETHUSD",1729605457367,3.8202,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1729605457661,3.82014,2617.7,2617.1,7.71827011]
["bitfinex","ETHUSD",1729605457969,3.82014,2617.7,2617.1,7.64186]
["bitfinex","ETHUSD",1729605458171,3.82014,2617.7,2617.1,4.98667838]
["bitfinex","ETHUSD",1729605458372,3.82014,2617.7,2617.1,1.08935826]
["bitfinex","ETHUSD",1729605458666,3.82014,2617.7,2617.1,8.80770838]
["bitfinex","ETHUSD",1729605458862,3.82041,2617.6,2617.1,1.08935826]
["bitfinex","ETHUSD",1729605459028,3.82041,2617.6,2617.0,5.59951149]
["bitfinex","ETHUSD",1729605459224,3.41811215,2617.7,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605459424,3.82059,2617.4,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605459671,7.64127,2617.4,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605459863,3.41811215,2617.7,2617.0,2.42068064]
["bitfinex","ETHUSD",1729605460040,3.82041,2617.6,2617.0,5.59946149]
["bitfinex","ETHUSD",1729605460246,3.82045,2617.5,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605460446,3.82062,2617.4,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605460763,3.82058,2617.4,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605461002,3.82088,2617.2,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605461161,3.82102,2617.1,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605461800,3.82081,2617.3,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605462798,3.82059,2617.4,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605463495,3.82043,2617.5,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605463657,3.82066,2617.4,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605464199,3.82043,2617.5,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605464400,3.82058,2617.4,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605464910,3.0,2617.8,2617.1,0.7525]
["bitfinex","ETHUSD",1729605464911,3.41811215,2617.8,2617.1,0.7525]
["bitfinex","ETHUSD",1729605465068,3.82027,2617.7,2617.1,0.7525]
["bitfinex","ETHUSD",1729605465268,3.82023,2617.7,2617.1,4.5735]
["bitfinex","ETHUSD",1729605465463,0.02,2618.4,2617.1,5.65521121]
["bitfinex","ETHUSD",1729605465464,3.81991,2617.9,2617.1,5.65521121]
["bitfinex","ETHUSD",1729605465772,3.81995,2617.9,2617.2,3.82079]
["bitfinex","ETHUSD",1729605465975,3.82002,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1729605466773,3.82002,2617.8,2617.1,5.73161135]
["bitfinex","ETHUSD",1729605466960,3.8202,2617.7,2617.1,5.73161135]
["bitfinex","ETHUSD",1729605467161,3.8202,2617.7,2617.2,1.95106589]
["bitfinex","ETHUSD",1729605467404,3.82002,2617.8,2617.2,1.95106589]
["bitfinex","ETHUSD",1729605467902,3.81985,2617.9,2617.2,1.95106589]
["bitfinex","ETHUSD",1729605468076,3.8201,2617.8,2617.2,1.95106589]
["bitfinex","ETHUSD",1729605468274,3.81985,2617.9,2617.2,1.95106589]
["bitfinex","ETHUSD",1729605468459,3.82,2617.8,2617.3,0.76826772]
["bitfinex","ETHUSD",1729605468982,3.82016,2617.7,2617.3,0.76826772]
["bitfinex","ETHUSD",1729605469576,7.64043,2617.7,2617.3,0.76826772]
["bitfinex","ETHUSD",1729605469899,7.23852215,2617.6,2617.1,0.7525]
["bitfinex","ETHUSD",1729605470101,7.64078,2617.6,2617.1,0.7525]
["bitfinex","ETHUSD",1729605470308,3.82037,2617.6,2617.1,0.7525]
["bitfinex","ETHUSD",1729605470465,3.8205,2617.5,2617.1,0.7525]
["bitfinex","ETHUSD",1729605470866,3.82058,2617.4,2617.1,0.7525]
["bitfinex","ETHUSD",1729605471070,3.82044,2617.5,2617.1,0.7525]
["bitfinex","ETHUSD",1729605471314,4.18201215,2617.8,2617.1,0.7525]
["bitfinex","ETHUSD",1729605471315,3.82026,2617.7,2617.1,0.7525]
["bitfinex","ETHUSD",1729605471478,3.82045,2617.5,2617.1,0.7525]
["bitfinex","ETHUSD",1729605471792,3.82045,2617.5,2617.1,2.14890715]
["bitfinex","ETHUSD",1729605472095,3.82014,2617.7,2617.1,2.14890715]
["bitfinex","ETHUSD",1729605472096,3.82036,2617.6,2617.1,2.14890715]
["bitfinex","ETHUSD",1729605472302,3.82014,2617.7,2617.1,2.14890715]
["bitfinex","ETHUSD",1729605472303,3.82014,2617.7,2617.1,5.96990715]
["bitfinex","ETHUSD",1729605472912,3.82006,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1729605473212,3.81994,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1729605473517,3.82006,2617.8,2617.4,0.382072]
["bitfinex","ETHUSD",1729605473809,3.82006,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1729605473982,3.82006,2617.8,2617.1,5.96981715]
["bitfinex","ETHUSD",1729605473983,3.82022,2617.7,2617.1,5.96989715]
["bitfinex","ETHUSD",1729605474368,3.8203,2617.6,2617.1,5.96989715]
["bitfinex","ETHUSD",1729605474605,3.8201,2617.8,2617.1,2.14890715]
["bitfinex","ETHUSD",1729605474816,3.82035,2617.6,2617.1,2.22531649]
["bitfinex","ETHUSD",1729605474980,3.82035,2617.6,2617.2,1.5436778]
["bitfinex","ETHUSD",1729605475414,7.64078,2617.6,2617.2,1.5436778]
["bitfinex","ETHUSD",1729605475575,3.82035,2617.6,2617.2,1.5436778]
["bitfinex","ETHUSD",1729605476055,7.64075,2617.6,2617.2,1.5436778]
["bitfinex","ETHUSD",1729605476352,3.82035,2617.6,2617.2,1.5436778]
["bitfinex","ETHUSD",1729605476518,3.82036,2617.6,2617.2,1.5436778]
["bitfinex","ETHUSD",1729605476706,3.82045,2617.5,2617.2,1.5436778]
["bitfinex","ETHUSD",1729605478218,3.82062,2617.4,2617.1,0.7525]
["bitfinex","ETHUSD",1729605478538,3.82045,2617.5,2617.1,0.7525]
["bitfinex","ETHUSD",1729605478946,3.82027,2617.7,2617.1,0.7525]
["bitfinex","ETHUSD",1729605478947,3.82031,2617.6,2617.1,0.7525]
["bitfinex","ETHUSD",1729605479148,3.82031,2617.6,2617.1,4.57344]
["bitfinex","ETHUSD",1729605479444,3.82031,2617.6,2617.2,1.77848415]
["bitfinex","ETHUSD",1729605480040,3.82046,2617.5,2617.2,1.77848415]
["bitfinex","ETHUSD",1729605480353,3.82031,2617.6,2617.1,0.7525]
["bitfinex","ETHUSD",1729605480841,3.82084,2617.3,2617.1,0.7525]
["bitfinex","ETHUSD",1729605481050,3.82084,2617.3,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605481051,3.82075,2617.3,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605481255,7.23913215,2617.1,2617.0,1.77836149]
["bitfinex","ETHUSD",1729605481435,7.23913215,2617.1,2616.5,0.7923]
["bitfinex","ETHUSD",1729605481436,3.82154,2616.8,2616.5,0.7923]
["bitfinex","ETHUSD",1729605481961,3.82142,2616.9,2616.5,0.7923]
["bitfinex","ETHUSD",1729605482164,7.23923215,2617.1,2616.5,0.7923]
["bitfinex","ETHUSD",1729605482466,3.41811215,2617.3,2616.5,1.253739]
["bitfinex","ETHUSD",1729605482614,3.82119,2617.0,2616.5,1.253739]
["bitfinex","ETHUSD",1729605482910,3.41811215,2616.9,2616.5,1.253739]
["bitfinex","ETHUSD",1729605483115,3.8217,2616.7,2616.5,0.7923]
["bitfinex","ETHUSD",1729605483415,3.82148,2616.8,2616.5,0.7923]
["bitfinex","ETHUSD",1729605483416,3.82147,2616.8,2616.5,0.7923]
["bitfinex","ETHUSD",1729605483627,3.82125,2617.0,2616.5,0.7923]
["bitfinex","ETHUSD",1729605484033,3.82113,2617.1,2616.5,0.7923]
["bitfinex","ETHUSD",1729605484368,3.82113,2617.1,2616.5,4.69052263]
["bitfinex","ETHUSD",1729605484567,3.821,2617.2,2616.6,0.85124826]
["bitfinex","ETHUSD",1729605484736,3.82071,2617.4,2616.6,4.67289826]
["bitfinex","ETHUSD",1729605484932,3.82087,2617.2,2616.6,4.67289826]
["bitfinex","ETHUSD",1729605485371,3.82087,2617.2,2616.6,8.49456826]
["bitfinex","ETHUSD",1729605485712,3.41811215,2617.5,2616.6,0.85124826]
["bitfinex","ETHUSD",1729605485967,3.82074,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1729605486477,3.82099,2617.2,2616.7,0.7752]
["bitfinex","ETHUSD",1729605486644,0.8126,2617.7,2616.7,0.7752]
["bitfinex","ETHUSD",1729605486645,7.23920215,2617.1,2616.7,0.7752]
["bitfinex","ETHUSD",1729605486833,3.82103,2617.1,2616.7,0.7752]
["bitfinex","ETHUSD",1729605487170,3.82103,2617.1,2616.7,1.234901]
["bitfinex","ETHUSD",1729605487380,3.82085,2617.3,2616.7,5.056431]
["bitfinex","ETHUSD",1729605487564,7.23867215,2617.5,2616.7,1.234901]
["bitfinex","ETHUSD",1729605487565,3.82102,2617.2,2616.7,1.234901]
["bitfinex","ETHUSD",1729605487739,7.642,2617.2,2616.7,1.234901]
["bitfinex","ETHUSD",1729605488105,3.41811215,2617.5,2616.7,1.234901]
["bitfinex","ETHUSD",1729605488106,3.82069,2617.4,2616.7,1.234901]
["bitfinex","ETHUSD",1729605488234,3.82069,2617.4,2616.8,3.82144]
["bitfinex","ETHUSD",1729605488436,3.82069,2617.4,2616.8,3.89786483]
["bitfinex","ETHUSD",1729605488735,3.82069,2617.4,2616.7,1.234901]
["bitfinex","ETHUSD",1729605488936,3.82073,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1729605489373,6.41811215,2617.9,2616.9,4.3268441]
["bitfinex","ETHUSD",1729605489583,0.92420239,2617.8,2617.1,3.82095]
["bitfinex","ETHUSD",1729605489735,0.7629,2618.0,2617.1,3.82095]
["bitfinex","ETHUSD",1729605489736,4.17567246,2617.7,2617.1,3.82095]
["bitfinex","ETHUSD",1729605489936,3.8203,2617.6,2617.0,0.7737]
["bitfinex","ETHUSD",1729605490138,3.8203,2617.6,2617.0,4.59478]
["bitfinex","ETHUSD",1729605490370,3.8203,2617.6,2617.1,1.06999956]
["bitfinex","ETHUSD",1729605490594,3.41811215,2617.5,2617.0,0.7737]
["bitfinex","ETHUSD",1729605490734,3.82066,2617.4,2617.0,0.7737]
["bitfinex","ETHUSD",1729605491400,3.82041,2617.6,2617.0,0.7737]
["bitfinex","ETHUSD",1729605491698,3.82041,2617.6,2617.0,4.67122094]
["bitfinex","ETHUSD",1729605491907,3.82016,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1729605492202,3.41811215,2618.1,2617.2,4.67009309]
["bitfinex","ETHUSD",1729605492357,4.17536573,2618.0,2617.3,4.67015523]
["bitfinex","ETHUSD",1729605492553,0.35554573,2617.9,2617.3,0.7731]
["bitfinex","ETHUSD",1729605492797,7.23780215,2618.1,2617.3,4.67013523]
["bitfinex","ETHUSD",1729605492798,3.8198,2618.0,2617.3,4.67013523]
["bitfinex","ETHUSD",1729605492984,3.81986,2617.9,2617.3,4.67013523]
["bitfinex","ETHUSD",1729605493158,3.81986,2617.9,2617.4,0.84908952]
["bitfinex","ETHUSD",1729605493779,3.41811215,2618.1,2617.4,0.84908952]
["bitfinex","ETHUSD",1729605494071,3.81953,2618.2,2617.6,4.59337]
["bitfinex","ETHUSD",1729605494277,3.81927,2618.3,2617.7,3.82003]
["bitfinex","ETHUSD",1729605494605,4.23401215,2618.6,2617.7,1.77836149]
["bitfinex","ETHUSD",1729605494606,3.8191,2618.5,2617.7,1.77836149]
["bitfinex","ETHUSD",1729605494814,0.35556032,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1729605495021,3.8188,2618.7,2618.0,0.459293]
["bitfinex","ETHUSD",1729605495322,3.81871,2618.7,2618.1,4.57776]
["bitfinex","ETHUSD",1729605495870,3.81891,2618.6,2618.1,0.7582]
["bitfinex","ETHUSD",1729605496218,3.81891,2618.6,2618.2,0.5037193]
["bitfinex","ETHUSD",1729605496425,3.81891,2618.6,2618.1,0.7582]
["bitfinex","ETHUSD",1729605496996,3.81911,2618.5,2618.1,0.7582]
["bitfinex","ETHUSD",1729605497198,3.81891,2618.6,2618.1,0.7582]
["bitfinex","ETHUSD",1729605497624,7.63732,2618.8,2618.1,0.7582]
["bitfinex","ETHUSD",1729605498117,3.81864,2618.8,2618.1,0.7582]
["bitfinex","ETHUSD",1729605498331,3.81897,2618.6,2618.1,1.26955576]
["bitfinex","ETHUSD",1729605498621,3.81892,2618.6,2618.1,0.7582]
["bitfinex","ETHUSD",1729605498997,3.81921,2618.4,2618.1,0.7582]
["bitfinex","ETHUSD",1729605499385,3.81921,2618.4,2617.7,1.77836149]
["bitfinex","ETHUSD",1729605499386,3.81927,2618.3,2617.8,0.805]
["bitfinex","ETHUSD",1729605499726,3.81963,2618.1,2617.8,0.805]
["bitfinex","ETHUSD",1729605499930,7.63927,2618.1,2617.8,0.805]
["bitfinex","ETHUSD",1729605500098,3.81963,2618.1,2617.8,0.805]
["bitfinex","ETHUSD",1729605500829,3.81972,2618.0,2617.8,0.805]
["bitfinex","ETHUSD",1729605501389,3.81985,2617.9,2617.7,1.77836149]
["bitfinex","ETHUSD",1729605501614,3.81963,2618.1,2617.7,1.77836149]
["bitfinex","ETHUSD",1729605501834,7.23811215,2617.8,2617.7,1.77836149]
["bitfinex","ETHUSD",1729605502340,3.82014,2617.7,2617.2,0.7576]
["bitfinex","ETHUSD",1729605502535,3.82014,2617.7,2616.2,3.42811215]
["bitfinex","ETHUSD",1729605502536,3.82108,2617.1,2616.8,1.77836149]
["bitfinex","ETHUSD",1729605502690,3.82127,2617.0,2616.8,1.77836149]
["bitfinex","ETHUSD",1729605502890,3.82108,2617.1,2616.8,1.77836149]
["bitfinex","ETHUSD",1729605503104,3.82088,2617.2,2616.8,1.77836149]
["bitfinex","ETHUSD",1729605503724,3.82088,2617.2,2616.8,2.03467764]
["bitfinex","ETHUSD",1729605503932,0.7725,2617.5,2616.8,2.03467764]
["bitfinex","ETHUSD",1729605503933,3.82057,2617.5,2616.9,0.83742729]
["bitfinex","ETHUSD",1729605504253,6.41811215,2617.8,2616.9,0.761]
["bitfinex","ETHUSD",1729605504526,3.82042,2617.6,2616.9,4.65871679]
["bitfinex","ETHUSD",1729605504689,3.82042,2617.6,2617.0,4.49046944]
["bitfinex","ETHUSD",1729605505124,3.41811215,2618.0,2617.3,3.82059]
["bitfinex","ETHUSD",1729605505125,3.81987,2617.9,2617.3,3.82059]
["bitfinex","ETHUSD",1729605505333,3.81971,2618.0,2617.4,3.89686825]
["bitfinex","ETHUSD",1729605505537,3.81956,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1729605505694,3.81956,2618.1,2617.6,0.7926]
["bitfinex","ETHUSD",1729605505892,3.81956,2618.1,2617.7,0.843326]
["bitfinex","ETHUSD",1729605506186,4.57495,2618.5,2617.7,0.843326]
["bitfinex","ETHUSD",1729605506187,3.819,2618.5,2617.7,6.44176749]
["bitfinex","ETHUSD",1729605506389,3.81878,2618.7,2618.0,0.7926]
["bitfinex","ETHUSD",1729605506631,3.81878,2618.7,2618.1,4.280776]
["bitfinex","ETHUSD",1729605507131,3.41811215,2618.8,2618.1,0.461236]
["bitfinex","ETHUSD",1729605507289,7.23706215,2618.6,2618.1,0.461236]
["bitfinex","ETHUSD",1729605507493,3.81895,2618.6,2618.1,0.461236]
["bitfinex","ETHUSD",1729605507691,3.81864,2618.8,2618.2,3.8193]
["bitfinex","ETHUSD",1729605507887,3.81835,2619.0,2618.4,4.59094]
["bitfinex","ETHUSD",1729605508098,3.8181,2619.1,2618.5,1.77836149]
["bitfinex","ETHUSD",1729605508306,3.8181,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1729605508541,3.81781,2619.3,2618.6,3.8187]
["bitfinex","ETHUSD",1729605508833,3.81781,2619.3,2618.5,1.8547331]
["bitfinex","ETHUSD",1729605508834,3.41811215,2619.4,2618.7,0.7719]
["bitfinex","ETHUSD",1729605509129,3.81792,2619.3,2618.7,0.7719]
["bitfinex","ETHUSD",1729605509290,3.81811,2619.1,2618.7,0.7719]
["bitfinex","ETHUSD",1729605509690,7.63632,2619.1,2618.7,0.7719]
["bitfinex","ETHUSD",1729605509933,3.81811,2619.1,2618.7,0.7719]
["bitfinex","ETHUSD",1729605510436,3.81811,2619.1,2618.5,5.59733149]
["bitfinex","ETHUSD",1729605510437,5.17823073,2619.1,2618.5,1.77836149]
["bitfinex","ETHUSD",1729605510743,3.81868,2618.8,2618.5,1.77836149]
["bitfinex","ETHUSD",1729605510919,3.81872,2618.7,2618.5,1.77836149]
["bitfinex","ETHUSD",1729605511400,3.81864,2618.8,2618.5,1.77836149]
["bitfinex","ETHUSD",1729605511602,3.81879,2618.7,2618.5,1.77836149]
["bitfinex","ETHUSD",1729605511803,3.81883,2618.6,2618.5,1.77836149]
["bitfinex","ETHUSD",1729605513429,3.7734,2618.7,2618.0,0.8193]
["bitfinex","ETHUSD",1729605513630,3.7734,2618.7,2617.0,0.67933944]
["bitfinex","ETHUSD",1729605513631,3.81966,2618.1,2617.6,1.77836149]
["bitfinex","ETHUSD",1729605513839,3.81966,2618.1,2617.7,0.8193]
["bitfinex","ETHUSD",1729605514022,3.81966,2618.1,2617.7,1.07906615]
["bitfinex","ETHUSD",1729605514529,3.81936,2618.3,2617.7,1.07906615]
["bitfinex","ETHUSD",1729605514737,3.81951,2618.2,2617.7,1.07906615]
["bitfinex","ETHUSD",1729605514896,3.81959,2618.1,2617.7,1.07906615]
["bitfinex","ETHUSD",1729605515704,3.81979,2618.0,2617.7,1.07906615]
["bitfinex","ETHUSD",1729605515910,3.8189,2618.6,2617.6,1.77836149]
["bitfinex","ETHUSD",1729605515911,3.82014,2617.7,2617.6,1.77836149]
["bitfinex","ETHUSD",1729605517021,3.82014,2617.7,2616.7,0.8194]
["bitfinex","ETHUSD",1729605517022,3.82119,2617.0,2616.7,0.8194]
["bitfinex","ETHUSD",1729605517218,3.82102,2617.1,2616.7,2.59776149]
["bitfinex","ETHUSD",1729605517598,3.82139,2616.9,2616.7,2.59776149]
["bitfinex","ETHUSD",1729605517797,3.82083,2617.3,2616.7,6.67912764]
["bitfinex","ETHUSD",1729605517999,3.82052,2617.5,2616.7,2.85753764]
["bitfinex","ETHUSD",1729605518000,3.82058,2617.4,2616.7,2.85753764]
["bitfinex","ETHUSD",1729605518310,3.82094,2617.2,2616.7,2.85753764]
["bitfinex","ETHUSD",1729605518620,3.82067,2617.4,2616.7,6.67913764]
["bitfinex","ETHUSD",1729605518943,3.82081,2617.3,2616.7,2.85753764]
["bitfinex","ETHUSD",1729605519099,7.64138,2617.4,2616.8,1.12650742]
["bitfinex","ETHUSD",1729605519295,3.82076,2617.3,2616.8,1.05008676]
["bitfinex","ETHUSD",1729605519535,3.82102,2617.1,2616.7,2.85753764]
["bitfinex","ETHUSD",1729605519731,7.6416,2617.3,2616.7,2.85753764]
["bitfinex","ETHUSD",1729605520034,3.82088,2617.2,2616.7,2.85753764]
["bitfinex","ETHUSD",1729605520731,3.82043,2617.5,2616.7,2.85753764]
["bitfinex","ETHUSD",1729605520892,3.82117,2617.0,2616.7,2.59776149]
["bitfinex","ETHUSD",1729605521115,3.82139,2616.9,2616.7,2.59776149]
["bitfinex","ETHUSD",1729605521561,3.82098,2617.2,2616.7,2.59776149]
["bitfinex","ETHUSD",1729605522225,3.82089,2617.2,2616.7,2.59776149]
["bitfinex","ETHUSD",1729605522438,3.82068,2617.4,2616.8,0.64194315]
["bitfinex","ETHUSD",1729605522611,3.82074,2617.3,2616.8,0.64194315]
["bitfinex","ETHUSD",1729605522817,3.82046,2617.5,2616.8,0.71836853]
["bitfinex","ETHUSD",1729605523126,3.82058,2617.4,2616.8,3.82143]
["bitfinex","ETHUSD",1729605523325,3.82058,2617.4,2616.8,3.89785072]
["bitfinex","ETHUSD",1729605523523,3.82074,2617.3,2616.7,2.59776149]
["bitfinex","ETHUSD",1729605523733,3.82074,2617.3,2616.8,0.64194115]
["bitfinex","ETHUSD",1729605524316,4.37043073,2617.6,2616.8,0.64194115]
["bitfinex","ETHUSD",1729605524518,3.82059,2617.4,2616.8,4.46339115]
["bitfinex","ETHUSD",1729605524757,3.82059,2617.4,2616.8,0.64194115]
["bitfinex","ETHUSD",1729605524914,7.64129,2617.4,2616.8,0.64194115]
["bitfinex","ETHUSD",1729605525115,3.82059,2617.4,2616.8,0.64194115]
["bitfinex","ETHUSD",1729605525662,3.82002,2617.8,2617.0,4.59624]
["bitfinex","ETHUSD",1729605525951,3.82049,2617.5,2617.0,0.7751]
["bitfinex","ETHUSD",1729605526112,3.82066,2617.4,2617.0,0.7751]
["bitfinex","ETHUSD",1729605526315,3.82082,2617.3,2617.0,0.7751]
["bitfinex","ETHUSD",1729605526551,4.37043073,2617.6,2617.0,0.7751]
["bitfinex","ETHUSD",1729605526552,3.82096,2617.2,2617.0,0.7751]
["bitfinex","ETHUSD",1729605527053,7.64194,2617.2,2617.0,0.7751]
["bitfinex","ETHUSD",1729605527227,3.82096,2617.2,2617.0,0.7751]
["bitfinex","ETHUSD",1729605528737,3.82065,2617.4,2617.0,0.7751]
["bitfinex","ETHUSD",1729605528978,3.82073,2617.3,2617.0,0.7751]
["bitfinex","ETHUSD",1729605529681,7.64136,2617.4,2617.0,0.7751]
["bitfinex","ETHUSD",1729605529986,4.37043073,2617.6,2617.0,0.7751]
["bitfinex","ETHUSD",1729605529987,3.82087,2617.2,2617.0,0.7751]
["bitfinex","ETHUSD",1729605530139,3.82074,2617.3,2617.0,0.7751]
["bitfinex","ETHUSD",1729605530779,3.82098,2617.2,2617.0,0.7751]
["bitfinex","ETHUSD",1729605531277,3.82102,2617.1,2616.7,1.77836149]
["bitfinex","ETHUSD",1729605531455,3.82122,2617.0,2616.7,1.77836149]
["bitfinex","ETHUSD",1729605531790,3.82087,2617.2,2616.7,2.03521764]
["bitfinex","ETHUSD",1729605532278,3.82087,2617.2,2616.7,5.85680764]
["bitfinex","ETHUSD",1729605532697,3.82059,2617.4,2616.7,5.85680764]
["bitfinex","ETHUSD",1729605532911,3.8208,2617.3,2616.7,5.85680764]
["bitfinex","ETHUSD",1729605533500,3.8208,2617.3,2616.7,5.85674764]
["bitfinex","ETHUSD",1729605533672,3.82053,2617.5,2616.9,4.59123]
["bitfinex","ETHUSD",1729605534677,3.8206,2617.4,2616.9,0.77]
["bitfinex","ETHUSD",1729605536137,3.0,2618.0,2616.8,3.82141]
["bitfinex","ETHUSD",1729605536138,0.7982,2618.2,2617.3,3.82063]
["bitfinex","ETHUSD",1729605536290,3.81993,2617.9,2617.4,1.193463]
["bitfinex","ETHUSD",1729605536466,3.82009,2617.8,2617.4,1.193463]
["bitfinex","ETHUSD",1729605536900,7.23879891,2617.9,2617.4,1.193463]
["bitfinex","ETHUSD",1729605537495,3.82,2617.8,2617.4,1.193463]
["bitfinex","ETHUSD",1729605538606,7.23879891,2617.9,2617.4,1.193463]
["bitfinex","ETHUSD",1729605538764,7.23879891,2617.9,2617.5,0.5014163]
["bitfinex","ETHUSD",1729605540281,3.82006,2617.8,2617.5,0.5014163]
["bitfinex","ETHUSD",1729605540615,7.23879891,2617.9,2617.4,1.193463]
["bitfinex","ETHUSD",1729605540779,3.82,2617.8,2617.4,1.193463]
["bitfinex","ETHUSD",1729605540979,7.23879891,2617.9,2617.4,1.193463]
["bitfinex","ETHUSD",1729605541181,3.81948,2618.2,2617.5,5.59879149]
["bitfinex","ETHUSD",1729605541380,3.81914,2618.4,2617.8,3.81987]
["bitfinex","ETHUSD",1729605541591,3.81845,2618.9,2618.0,0.7622]
["bitfinex","ETHUSD",1729605541592,3.81888,2618.6,2618.0,0.7622]
["bitfinex","ETHUSD",1729605541817,3.8187,2618.7,2618.0,4.58183]
["bitfinex","ETHUSD",1729605542024,3.8187,2618.7,2618.1,3.81956]
["bitfinex","ETHUSD",1729605542530,0.7619,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1729605542732,3.81806,2619.2,2618.6,4.60864]
["bitfinex","ETHUSD",1729605542880,3.81806,2619.2,2618.6,5.451401]
["bitfinex","ETHUSD",1729605543079,3.81796,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1729605543518,3.81785,2619.3,2618.7,3.81864]
["bitfinex","ETHUSD",1729605543718,3.81761,2619.5,2618.8,0.799]
["bitfinex","ETHUSD",1729605543920,7.23625891,2619.7,2618.9,3.81829]
["bitfinex","ETHUSD",1729605544219,3.81747,2619.6,2619.0,4.28754508]
["bitfinex","ETHUSD",1729605544428,3.81752,2619.5,2619.0,0.46936508]
["bitfinex","ETHUSD",1729605545382,3.81704,2619.9,2619.1,0.7688]
["bitfinex","ETHUSD",1729605545643,3.81606,2620.5,2619.7,0.7688]
["bitfinex","ETHUSD",1729605545787,3.81631,2620.4,2619.8,0.07633715]
["bitfinex","ETHUSD",1729605546150,3.81639,2620.3,2619.7,0.7688]
["bitfinex","ETHUSD",1729605546289,3.81631,2620.4,2619.7,4.58602]
["bitfinex","ETHUSD",1729605546485,3.81631,2620.4,2619.8,0.07633169]
["bitfinex","ETHUSD",1729605546911,7.63195,2620.6,2619.9,3.81691]
["bitfinex","ETHUSD",1729605547202,3.41893891,2621.0,2619.9,3.81691]
["bitfinex","ETHUSD",1729605547203,3.81568,2620.8,2620.1,3.81661]
["bitfinex","ETHUSD",1729605547516,3.81576,2620.8,2620.1,0.840232]
["bitfinex","ETHUSD",1729605547685,3.81576,2620.8,2620.2,0.07632094]
["bitfinex","ETHUSD",1729605547890,3.81548,2620.9,2620.1,0.840232]
["bitfinex","ETHUSD",1729605548243,3.81548,2620.9,2620.1,8.473412]
["bitfinex","ETHUSD",1729605548539,3.81548,2620.9,2620.1,4.656782]
["bitfinex","ETHUSD",1729605548696,3.81548,2620.9,2620.2,0.5425582]
["bitfinex","ETHUSD",1729605549029,3.8157,2620.8,2620.2,0.5425582]
["bitfinex","ETHUSD",1729605549238,3.81584,2620.7,2620.1,0.840232]
["bitfinex","ETHUSD",1729605549391,7.6311,2620.9,2620.1,0.840232]
["bitfinex","ETHUSD",1729605549592,3.81565,2620.8,2620.1,0.840232]
["bitfinex","ETHUSD",1729605550087,3.81565,2620.8,2620.2,0.07632097]
["bitfinex","ETHUSD",1729605550292,3.81565,2620.8,2620.3,0.7883]
["bitfinex","ETHUSD",1729605550489,3.81565,2620.8,2620.3,1.3404493]
["bitfinex","ETHUSD",1729605550801,3.8158,2620.7,2620.3,0.7883]
["bitfinex","ETHUSD",1729605550987,8.18011219,2620.9,2620.3,0.7883]
["bitfinex","ETHUSD",1729605551214,3.81621,2620.4,2620.3,0.7883]
["bitfinex","ETHUSD",1729605551404,3.81643,2620.3,2619.8,0.8118]
["bitfinex","ETHUSD",1729605551832,5.11963219,2620.6,2619.8,0.8118]
["bitfinex","ETHUSD",1729605552142,7.63282,2620.3,2619.8,0.8118]
["bitfinex","ETHUSD",1729605552704,3.81693,2619.9,2619.8,0.8118]
["bitfinex","ETHUSD",1729605552945,4.36463219,2620.0,2619.5,0.8118]
["bitfinex","ETHUSD",1729605553118,3.81737,2619.6,2619.5,0.8118]
["bitfinex","ETHUSD",1729605553313,4.36463219,2620.0,2619.5,0.8118]
["bitfinex","ETHUSD",1729605553627,3.81718,2619.8,2619.5,0.8118]
["bitfinex","ETHUSD",1729605553819,0.755,2620.1,2619.5,0.8118]
["bitfinex","ETHUSD",1729605553820,3.81737,2619.6,2619.5,0.8118]
["bitfinex","ETHUSD",1729605554142,3.81723,2619.7,2618.8,3.81842]
["bitfinex","ETHUSD",1729605554346,3.81693,2619.9,2619.2,0.8224]
["bitfinex","ETHUSD",1729605554511,3.81752,2619.5,2619.2,0.8224]
["bitfinex","ETHUSD",1729605555034,3.81739,2619.6,2619.2,0.8224]
["bitfinex","ETHUSD",1729605555233,3.81701,2619.9,2619.5,0.8115]
["bitfinex","ETHUSD",1729605555743,3.81675,2620.1,2619.5,1.14683389]
["bitfinex","ETHUSD",1729605555910,3.81675,2620.1,2619.5,1.07048615]
["bitfinex","ETHUSD",1729605556109,3.81665,2620.1,2619.5,1.07048615]
["bitfinex","ETHUSD",1729605556546,3.8168,2620.0,2619.5,1.07048615]
["bitfinex","ETHUSD",1729605556718,3.81701,2619.9,2619.5,1.07048615]
["bitfinex","ETHUSD",1729605557250,3.81701,2619.9,2619.5,0.8115]
["bitfinex","ETHUSD",1729605557747,3.8167,2620.1,2619.5,0.8115]
["bitfinex","ETHUSD",1729605557950,3.81683,2620.0,2619.5,0.8115]
["bitfinex","ETHUSD",1729605558107,3.81636,2620.3,2619.5,0.8115]
["bitfinex","ETHUSD",1729605558316,3.81672,2620.1,2619.5,0.8115]
["bitfinex","ETHUSD",1729605558509,3.81672,2620.1,2619.6,0.64075215]
["bitfinex","ETHUSD",1729605558742,3.81651,2620.2,2619.6,0.64075215]
["bitfinex","ETHUSD",1729605558943,3.81672,2620.1,2619.6,0.64075215]
["bitfinex","ETHUSD",1729605559259,7.63346,2620.1,2619.5,0.8115]
["bitfinex","ETHUSD",1729605559571,3.81658,2620.2,2619.6,0.07634172]
["bitfinex","ETHUSD",1729605559756,3.81658,2620.2,2619.6,0.83443945]
["bitfinex","ETHUSD",1729605559969,3.8164,2620.3,2619.6,0.7581]
["bitfinex","ETHUSD",1729605560157,3.81652,2620.2,2619.6,1.08808566]
["bitfinex","ETHUSD",1729605560353,3.81665,2620.1,2619.6,1.08808566]
["bitfinex","ETHUSD",1729605560552,3.81651,2620.2,2619.6,1.01174615]
["bitfinex","ETHUSD",1729605561481,3.81651,2620.2,2619.6,1.08808568]
["bitfinex","ETHUSD",1729605562245,3.81618,2620.5,2619.7,4.64092]
["bitfinex","ETHUSD",1729605562443,3.81618,2620.5,2619.9,4.64062]
["bitfinex","ETHUSD",1729605562879,3.81618,2620.5,2619.9,4.71695081]
["bitfinex","ETHUSD",1729605563250,3.81616,2620.5,2619.9,0.8237]
["bitfinex","ETHUSD",1729605563588,3.81616,2620.5,2619.9,0.90003082]
["bitfinex","ETHUSD",1729605563589,7.63236,2620.5,2619.9,0.90003082]
["bitfinex","ETHUSD",1729605563758,3.81616,2620.5,2619.9,5.62001096]
["bitfinex","ETHUSD",1729605564094,4.36463219,2620.9,2619.9,5.62001096]
["bitfinex","ETHUSD",1729605564095,3.81552,2620.9,2620.1,4.63032]
["bitfinex","ETHUSD",1729605564303,7.63108,2620.9,2620.3,0.8137]
["bitfinex","ETHUSD",1729605564649,3.8157,2620.8,2620.3,0.8137]
["bitfinex","ETHUSD",1729605565291,3.8159,2620.7,2620.3,0.8137]
["bitfinex","ETHUSD",1729605565470,3.81599,2620.6,2620.3,0.8137]
["bitfinex","ETHUSD",1729605565671,3.8159,2620.7,2620.3,0.8137]
["bitfinex","ETHUSD",1729605567216,3.8159,2620.7,2620.3,1.276733]
["bitfinex","ETHUSD",1729605567383,7.63118,2620.9,2620.3,1.276733]
["bitfinex","ETHUSD",1729605567586,3.81564,2620.8,2620.3,1.276733]
["bitfinex","ETHUSD",1729605567784,3.81577,2620.7,2620.3,1.276733]
["bitfinex","ETHUSD",1729605568305,3.81563,2620.8,2620.3,1.276733]
["bitfinex","ETHUSD",1729605568613,3.81592,2620.6,2620.3,1.276733]
["bitfinex","ETHUSD",1729605568801,3.81592,2620.6,2620.3,0.8137]
["bitfinex","ETHUSD",1729605569000,7.63138,2620.8,2620.3,0.8137]
["bitfinex","ETHUSD",1729605569184,3.81579,2620.7,2620.3,0.8137]
["bitfinex","ETHUSD",1729605569510,4.36463219,2620.9,2620.3,0.8137]
["bitfinex","ETHUSD",1729605569715,3.81614,2620.5,2620.3,0.8137]
["bitfinex","ETHUSD",1729605570788,3.81523,2621.1,2620.3,0.8137]
["bitfinex","ETHUSD",1729605571008,3.81577,2620.7,2620.3,0.8137]
["bitfinex","ETHUSD",1729605571717,3.81592,2620.6,2620.3,0.8137]
["bitfinex","ETHUSD",1729605571919,3.81577,2620.7,2620.3,0.8137]
["bitfinex","ETHUSD",1729605572321,3.81631,2620.4,2619.8,1.30129057]
["bitfinex","ETHUSD",1729605572524,3.81631,2620.4,2619.9,0.51185006]
["bitfinex","ETHUSD",1729605572819,3.81631,2620.4,2619.9,0.07633037]
["bitfinex","ETHUSD",1729605573018,3.81613,2620.5,2619.8,1.30129057]
["bitfinex","ETHUSD",1729605573193,3.81587,2620.7,2620.1,0.8042]
["bitfinex","ETHUSD",1729605573404,3.81587,2620.7,2620.1,0.88053031]
["bitfinex","ETHUSD",1729605573604,3.81587,2620.7,2620.1,0.8042]
["bitfinex","ETHUSD",1729605573787,3.81581,2620.7,2620.1,1.647974]
["bitfinex","ETHUSD",1729605573984,3.41009658,2621.1,2620.1,1.647974]
["bitfinex","ETHUSD",1729605574287,4.64705,2621.2,2620.1,0.8042]
["bitfinex","ETHUSD",1729605574288,3.41009658,2620.9,2620.1,0.8042]
["bitfinex","ETHUSD",1729605574627,7.63231,2620.5,2620.1,0.8042]
["bitfinex","ETHUSD",1729605574784,3.81622,2620.4,2620.1,0.8042]
["bitfinex","ETHUSD",1729605574985,3.81615,2620.5,2620.1,0.8042]
["bitfinex","ETHUSD",1729605576130,3.81592,2620.6,2620.1,0.8042]
["bitfinex","ETHUSD",1729605576305,3.81577,2620.7,2620.2,0.462092]
["bitfinex","ETHUSD",1729605577322,3.81577,2620.7,2620.2,2.24045349]
["bitfinex","ETHUSD",1729605577541,7.63118,2620.9,2620.2,6.05686349]
["bitfinex","ETHUSD",1729605577826,3.81557,2620.9,2620.4,0.8201]
["bitfinex","ETHUSD",1729605577988,3.81557,2620.9,2620.4,1.51542454]
["bitfinex","ETHUSD",1729605578626,3.81564,2620.8,2620.4,1.51542454]
["bitfinex","ETHUSD",1729605578832,3.81557,2620.9,2620.4,1.51542454]
["bitfinex","ETHUSD",1729605579696,3.81556,2620.9,2620.4,1.51542454]
["bitfinex","ETHUSD",1729605579897,3.81533,2621.0,2620.4,0.8201]
["bitfinex","ETHUSD",1729605580099,3.81569,2620.8,2620.4,0.8201]
["bitfinex","ETHUSD",1729605580332,3.8155,2620.9,2620.4,0.8201]
["bitfinex","ETHUSD",1729605581320,3.81533,2621.0,2620.4,0.8201]
["bitfinex","ETHUSD",1729605581501,3.81554,2620.9,2620.4,0.8201]
["bitfinex","ETHUSD",1729605581725,3.81533,2621.0,2620.5,0.463645]
["bitfinex","ETHUSD",1729605581924,3.7585,2621.5,2620.4,0.8201]
["bitfinex","ETHUSD",1729605581925,3.81554,2620.9,2620.4,0.8201]
["bitfinex","ETHUSD",1729605582131,3.41009658,2620.7,2620.2,2.56136149]
["bitfinex","ETHUSD",1729605582430,3.81627,2620.4,2620.2,2.56136149]
["bitfinex","ETHUSD",1729605582636,3.81635,2620.3,2620.2,2.56136149]
["bitfinex","ETHUSD",1729605582833,3.81635,2620.3,2620.2,1.77836149]
["bitfinex","ETHUSD",1729605583008,7.22644658,2620.3,2620.2,1.77836149]
["bitfinex","ETHUSD",1729605583599,3.81635,2620.3,2620.2,1.77836149]
["bitfinex","ETHUSD",1729605585995,3.81651,2620.2,2619.6,0.7516]
["bitfinex","ETHUSD",1729605586259,3.8167,2620.1,2619.6,1.208524]
["bitfinex","ETHUSD",1729605586541,3.81651,2620.2,2619.6,1.208524]
["bitfinex","ETHUSD",1729605586715,3.81651,2620.2,2619.6,1.28486299]
["bitfinex","ETHUSD",1729605587044,3.81651,2620.2,2619.6,1.208524]
["bitfinex","ETHUSD",1729605587545,3.8168,2620.0,2619.6,1.208524]
["bitfinex","ETHUSD",1729605588427,4.59563,2620.4,2619.6,0.7516]
["bitfinex","ETHUSD",1729605588428,3.8165,2620.2,2619.6,0.7516]
["bitfinex","ETHUSD",1729605588599,0.7794,2620.4,2619.6,0.7516]
["bitfinex","ETHUSD",1729605588600,3.81692,2620.0,2619.6,0.7516]
["bitfinex","ETHUSD",1729605590743,3.81672,2620.1,2619.6,0.7516]
["bitfinex","ETHUSD",1729605590941,3.8168,2620.0,2619.6,0.7516]
["bitfinex","ETHUSD",1729605591134,3.81702,2619.9,2619.6,0.7516]
["bitfinex","ETHUSD",1729605591350,3.81681,2620.0,2619.6,0.7516]
["bitfinex","ETHUSD",1729605592679,0.7838,2620.7,2619.7,0.8001]
["bitfinex","ETHUSD",1729605592858,3.0,2621.0,2619.7,0.8001]
["bitfinex","ETHUSD",1729605592859,4.74020628,2620.6,2619.9,4.61696]
["bitfinex","ETHUSD",1729605593182,3.8158,2620.7,2620.1,0.8001]
["bitfinex","ETHUSD",1729605593388,3.8158,2620.7,2620.2,0.46932065]
["bitfinex","ETHUSD",1729605593748,3.81593,2620.6,2620.1,0.8001]
["bitfinex","ETHUSD",1729605594790,4.59916,2621.0,2620.3,4.59885]
["bitfinex","ETHUSD",1729605594791,3.81543,2621.0,2620.3,4.59885]
["bitfinex","ETHUSD",1729605594976,7.63088,2621.0,2620.3,4.59885]
["bitfinex","ETHUSD",1729605595472,3.81512,2621.2,2620.6,3.81585]
["bitfinex","ETHUSD",1729605595672,3.81496,2621.3,2620.7,4.657187]
["bitfinex","ETHUSD",1729605595994,3.81496,2621.3,2620.8,0.8075]
["bitfinex","ETHUSD",1729605596285,7.62959,2621.4,2620.8,0.8075]
["bitfinex","ETHUSD",1729605596513,3.81475,2621.4,2620.8,0.8075]
["bitfinex","ETHUSD",1729605596665,3.81501,2621.3,2620.8,0.8075]
["bitfinex","ETHUSD",1729605596870,3.81501,2621.3,2620.8,1.7355557]
["bitfinex","ETHUSD",1729605597408,3.81475,2621.4,2620.8,1.7355557]
["bitfinex","ETHUSD",1729605597766,3.81499,2621.3,2620.8,0.8075]
["bitfinex","ETHUSD",1729605598311,3.81504,2621.2,2620.8,0.8075]
["bitfinex","ETHUSD",1729605599291,3.81499,2621.3,2620.8,0.8075]
["bitfinex","ETHUSD",1729605599495,7.62997,2621.3,2620.8,0.8075]
["bitfinex","ETHUSD",1729605599699,3.81516,2621.2,2620.8,0.8075]
["bitfinex","ETHUSD",1729605600511,3.81519,2621.1,2620.8,0.8075]
["bitfinex","ETHUSD",1729605600886,3.81498,2621.3,2620.8,0.8075]
["bitfinex","ETHUSD",1729605601086,3.81528,2621.1,2620.8,1.269834]
["bitfinex","ETHUSD",1729605601282,3.81528,2621.1,2620.8,0.8075]
["bitfinex","ETHUSD",1729605601469,3.8157,2620.8,2620.5,0.786]
["bitfinex","ETHUSD",1729605601669,3.81544,2621.0,2620.5,0.786]
["bitfinex","ETHUSD",1729605601873,3.81511,2621.2,2620.6,0.0763163]
["bitfinex","ETHUSD",1729605602110,3.81516,2621.2,2620.6,0.7905]
["bitfinex","ETHUSD",1729605602313,3.81516,2621.2,2620.6,4.60641]
["bitfinex","ETHUSD",1729605603069,3.81513,2621.2,2620.6,4.60641]
["bitfinex","ETHUSD",1729605603282,3.81513,2621.2,2620.7,0.07630737]
["bitfinex","ETHUSD",1729605603611,3.81513,2621.2,2620.7,0.46826274]
["bitfinex","ETHUSD",1729605603821,3.81513,2621.2,2620.7,0.54457011]
["bitfinex","ETHUSD",1729605604044,3.81513,2621.2,2620.7,0.46826274]
["bitfinex","ETHUSD",1729605604354,3.81528,2621.1,2620.7,0.46826274]
["bitfinex","ETHUSD",1729605604525,3.8154,2621.0,2620.6,0.7905]
["bitfinex","ETHUSD",1729605605047,3.81515,2621.2,2620.6,0.7905]
["bitfinex","ETHUSD",1729605605245,3.41009658,2621.5,2620.6,0.7905]
["bitfinex","ETHUSD",1729605605558,3.41009658,2621.3,2620.6,0.7905]
["bitfinex","ETHUSD",1729605605765,3.41009658,2620.7,2620.3,0.7814]
["bitfinex","ETHUSD",1729605605950,3.81574,2620.8,2620.3,0.7814]
["bitfinex","ETHUSD",1729605606126,3.81601,2620.6,2620.3,0.7814]
["bitfinex","ETHUSD",1729605606327,3.81621,2620.4,2620.3,0.7814]
["bitfinex","ETHUSD",1729605606514,4.62545,2620.3,2620.2,1.77836149]
["bitfinex","ETHUSD",1729605606713,8.03554658,2620.3,2620.2,1.13146165]
["bitfinex","ETHUSD",1729605606909,3.81706,2619.9,2619.5,0.82834021]
["bitfinex","ETHUSD",1729605607230,3.81693,2619.9,2619.5,0.752]
["bitfinex","ETHUSD",1729605607539,3.81681,2620.0,2619.5,0.752]
["bitfinex","ETHUSD",1729605608125,3.81697,2619.9,2619.5,0.752]
["bitfinex","ETHUSD",1729605608431,3.81725,2619.7,2619.5,0.752]
["bitfinex","ETHUSD",1729605608767,3.81752,2619.5,2619.4,1.13146165]
["bitfinex","ETHUSD",1729605608927,7.22761658,2619.5,2619.4,1.13146165]
["bitfinex","ETHUSD",1729605609128,7.22761658,2619.5,2619.4,0.36446165]
["bitfinex","ETHUSD",1729605609328,7.58037,2620.4,2619.4,1.19466165]
["bitfinex","ETHUSD",1729605609675,7.58037,2620.4,2618.8,3.81851]
["bitfinex","ETHUSD",1729605609676,3.81832,2619.0,2618.5,0.8302]
["bitfinex","ETHUSD",1729605609972,3.0,2619.8,2618.6,0.8302]
["bitfinex","ETHUSD",1729605610128,0.7741,2620.1,2618.7,3.8186]
["bitfinex","ETHUSD",1729605610129,3.81767,2619.4,2618.7,3.8186]
["bitfinex","ETHUSD",1729605610326,3.81767,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1729605610637,3.81781,2619.3,2618.9,0.8302]
["bitfinex","ETHUSD",1729605610857,3.81818,2619.1,2618.9,0.8302]
["bitfinex","ETHUSD",1729605611030,3.81836,2619.0,2618.6,0.8302]
["bitfinex","ETHUSD",1729605611422,3.81836,2619.0,2618.5,0.36446165]
["bitfinex","ETHUSD",1729605611423,3.81846,2618.9,2618.5,0.36446165]
["bitfinex","ETHUSD",1729605611575,3.81846,2618.9,2618.1,7.612]
["bitfinex","ETHUSD",1729605611576,3.81883,2618.6,2618.1,7.612]
["bitfinex","ETHUSD",1729605611727,3.81883,2618.6,2617.7,3.82001]
["bitfinex","ETHUSD",1729605611728,4.61466,2618.4,2617.7,3.82001]
["bitfinex","ETHUSD",1729605612073,4.61466,2618.4,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605612074,3.81956,2618.1,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605612373,3.41009658,2618.1,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605612581,3.81871,2618.7,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605612582,4.61564,2617.7,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605612745,3.0,2617.4,2616.4,4.60343]
["bitfinex","ETHUSD",1729605612946,3.82066,2617.4,2616.7,3.82158]
["bitfinex","ETHUSD",1729605613130,0.7955,2617.7,2616.9,3.82122]
["bitfinex","ETHUSD",1729605613354,0.7955,2617.7,2616.6,3.41009658]
["bitfinex","ETHUSD",1729605613355,0.7955,2618.1,2617.3,3.8206]
["bitfinex","ETHUSD",1729605613554,0.7955,2618.1,2617.2,1.14586165]
["bitfinex","ETHUSD",1729605613555,3.82008,2617.8,2617.2,1.14586165]
["bitfinex","ETHUSD",1729605613845,3.41009658,2617.3,2617.2,0.36446165]
["bitfinex","ETHUSD",1729605614056,7.23082658,2617.3,2617.2,0.36446165]
["bitfinex","ETHUSD",1729605614231,3.82112,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1729605614429,3.0,2617.7,2615.9,8.57761283]
["bitfinex","ETHUSD",1729605614430,4.37765316,2617.0,2616.4,0.36446165]
["bitfinex","ETHUSD",1729605614637,4.61036,2616.6,2616.4,0.36446165]
["bitfinex","ETHUSD",1729605614933,3.82189,2616.5,2616.0,1.24]
["bitfinex","ETHUSD",1729605615181,3.82189,2616.5,2615.7,3.82296]
["bitfinex","ETHUSD",1729605615182,3.82214,2616.4,2615.7,3.82296]
["bitfinex","ETHUSD",1729605615486,3.82171,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1729605615689,3.82114,2617.1,2616.5,4.61481]
["bitfinex","ETHUSD",1729605615846,0.7911,2617.5,2616.5,0.793]
["bitfinex","ETHUSD",1729605616047,3.82054,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1729605616285,3.82054,2617.5,2617.0,0.382122]
["bitfinex","ETHUSD",1729605616485,3.82054,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1729605616486,3.82067,2617.4,2616.9,0.07641645]
["bitfinex","ETHUSD",1729605616686,3.82056,2617.5,2616.5,12.22681]
["bitfinex","ETHUSD",1729605616991,3.82074,2617.3,2616.7,3.8216]
["bitfinex","ETHUSD",1729605617697,3.82018,2617.7,2617.0,0.7553]
["bitfinex","ETHUSD",1729605617858,3.82029,2617.6,2617.0,0.7553]
["bitfinex","ETHUSD",1729605618347,3.82031,2617.6,2617.1,0.45765]
["bitfinex","ETHUSD",1729605618545,3.82043,2617.5,2617.0,0.7553]
["bitfinex","ETHUSD",1729605618746,3.8198,2618.0,2617.0,0.7553]
["bitfinex","ETHUSD",1729605618948,3.82036,2617.6,2616.8,3.82139]
["bitfinex","ETHUSD",1729605619189,3.82071,2617.4,2616.6,3.82165]
["bitfinex","ETHUSD",1729605619359,3.82092,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1729605619559,3.82071,2617.4,2616.6,3.82165]
["bitfinex","ETHUSD",1729605619560,3.82071,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1729605620184,3.8207,2617.4,2616.7,0.07642283]
["bitfinex","ETHUSD",1729605620348,3.82073,2617.3,2616.7,3.89799283]
["bitfinex","ETHUSD",1729605620548,3.8207,2617.4,2616.8,3.82142]
["bitfinex","ETHUSD",1729605620986,3.8207,2617.4,2616.8,7.64278]
["bitfinex","ETHUSD",1729605621159,3.8207,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1729605621563,3.8207,2617.4,2616.8,7.64272]
["bitfinex","ETHUSD",1729605621985,3.8207,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1729605622364,3.82031,2617.6,2616.9,0.07642239]
["bitfinex","ETHUSD",1729605622564,3.82031,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1729605623307,3.82031,2617.6,2617.1,0.8271]
["bitfinex","ETHUSD",1729605624023,3.82045,2617.5,2617.1,0.8271]
["bitfinex","ETHUSD",1729605624327,3.82031,2617.6,2617.1,0.8271]
["bitfinex","ETHUSD",1729605624483,7.64073,2617.6,2617.1,0.8271]
["bitfinex","ETHUSD",1729605624681,4.37765316,2617.9,2616.7,0.7979]
["bitfinex","ETHUSD",1729605624883,3.82119,2617.0,2616.7,0.7979]
["bitfinex","ETHUSD",1729605625733,3.82095,2617.2,2616.7,0.7979]
["bitfinex","ETHUSD",1729605625885,3.82105,2617.1,2616.7,0.7979]
["bitfinex","ETHUSD",1729605626385,3.82029,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1729605626590,0.7888,2617.7,2616.8,3.82133]
["bitfinex","ETHUSD",1729605626591,3.82058,2617.5,2616.8,3.82133]
["bitfinex","ETHUSD",1729605626922,3.82067,2617.4,2616.8,7.64269]
["bitfinex","ETHUSD",1729605627130,3.82088,2617.2,2616.7,4.6195]
["bitfinex","ETHUSD",1729605627326,3.82088,2617.2,2616.7,0.7979]
["bitfinex","ETHUSD",1729605627921,3.82088,2617.2,2616.7,4.61944]
["bitfinex","ETHUSD",1729605628093,3.82088,2617.2,2616.7,5.463549]
["bitfinex","ETHUSD",1729605628429,3.0,2618.0,2616.9,4.5832]
["bitfinex","ETHUSD",1729605628587,3.81994,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1729605628786,3.81957,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1729605628986,3.81957,2618.1,2617.6,4.5821]
["bitfinex","ETHUSD",1729605629186,3.81994,2617.9,2617.3,1.12636165]
["bitfinex","ETHUSD",1729605629424,3.82008,2617.8,2617.3,5.44172782]
["bitfinex","ETHUSD",1729605629627,3.81969,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1729605629830,3.81969,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1729605630213,0.7957,2618.6,2617.5,0.07640074]
["bitfinex","ETHUSD",1729605630415,3.81877,2618.7,2617.9,0.7619]
["bitfinex","ETHUSD",1729605630748,3.81847,2618.9,2618.2,3.81933]
["bitfinex","ETHUSD",1729605630908,3.81825,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729605631113,3.81825,2619.0,2618.3,3.81927]
["bitfinex","ETHUSD",1729605631311,3.81791,2619.3,2618.6,3.81875]
["bitfinex","ETHUSD",1729605631647,3.81731,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1729605631949,3.8165,2620.2,2619.3,3.81781]
["bitfinex","ETHUSD",1729605632111,3.8172,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1729605632458,3.8172,2619.8,2619.1,3.818]
["bitfinex","ETHUSD",1729605632625,3.81679,2620.0,2619.0,0.36446165]
["bitfinex","ETHUSD",1729605632953,3.81789,2619.3,2619.0,0.36446165]
["bitfinex","ETHUSD",1729605633244,3.81804,2619.2,2619.0,0.36446165]
["bitfinex","ETHUSD",1729605633606,3.8181,2619.1,2619.0,0.36446165]
["bitfinex","ETHUSD",1729605634152,3.81908,2618.5,2618.2,0.807]
["bitfinex","ETHUSD",1729605634324,3.81908,2618.5,2617.8,1.17146165]
["bitfinex","ETHUSD",1729605634522,3.81927,2618.3,2617.8,4.99142165]
["bitfinex","ETHUSD",1729605634725,3.81908,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1729605634911,3.81879,2618.7,2617.9,0.07638841]
["bitfinex","ETHUSD",1729605635251,0.7643,2618.8,2618.2,3.81934]
["bitfinex","ETHUSD",1729605635252,3.81855,2618.8,2618.2,3.81934]
["bitfinex","ETHUSD",1729605635624,7.63698,2618.9,2618.2,7.63862]
["bitfinex","ETHUSD",1729605635948,7.63698,2618.9,2618.0,0.07638345]
["bitfinex","ETHUSD",1729605635949,7.63745,2618.7,2618.0,7.6392]
["bitfinex","ETHUSD",1729605636129,3.81869,2618.7,2618.0,7.6392]
["bitfinex","ETHUSD",1729605636565,3.81894,2618.6,2617.9,3.81983]
["bitfinex","ETHUSD",1729605636770,3.81901,2618.5,2617.9,3.81983]
["bitfinex","ETHUSD",1729605637143,3.81894,2618.6,2618.0,3.81968]
["bitfinex","ETHUSD",1729605637468,3.8311,2619.1,2618.0,3.81968]
["bitfinex","ETHUSD",1729605637469,3.81873,2618.7,2618.0,3.81968]
["bitfinex","ETHUSD",1729605637640,3.81891,2618.6,2618.0,3.81968]
["bitfinex","ETHUSD",1729605637842,3.819,2618.5,2617.9,0.96923608]
["bitfinex","ETHUSD",1729605638373,3.81894,2618.6,2617.9,4.78896608]
["bitfinex","ETHUSD",1729605638529,3.81921,2618.4,2617.8,1.17146165]
["bitfinex","ETHUSD",1729605638731,3.8187,2618.7,2617.8,1.17146165]
["bitfinex","ETHUSD",1729605638967,3.81985,2617.9,2617.8,0.36446165]
["bitfinex","ETHUSD",1729605640072,3.82038,2617.6,2617.0,0.8315]
["bitfinex","ETHUSD",1729605640264,4.37765316,2618.1,2617.1,3.82095]
["bitfinex","ETHUSD",1729605640265,3.82024,2617.7,2617.1,3.82095]
["bitfinex","ETHUSD",1729605640430,3.81996,2617.9,2617.1,3.82093]
["bitfinex","ETHUSD",1729605640630,3.81993,2617.9,2617.1,4.8003541]
["bitfinex","ETHUSD",1729605641030,3.82,2617.8,2617.2,3.82075]
["bitfinex","ETHUSD",1729605641230,3.82025,2617.7,2617.1,4.72393832]
["bitfinex","ETHUSD",1729605641523,3.8199,2617.9,2617.2,3.89726993]
["bitfinex","ETHUSD",1729605641631,3.8199,2617.9,2617.3,3.82073]
["bitfinex","ETHUSD",1729605641829,3.8111,2618.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729605641830,3.81935,2618.3,2617.4,3.89687985]
["bitfinex","ETHUSD",1729605642071,3.81946,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1729605642270,3.81941,2618.2,2617.6,4.18472165]
["bitfinex","ETHUSD",1729605642577,3.81989,2617.9,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605642879,3.82007,2617.8,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605643041,3.81973,2618.0,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605643444,3.81957,2618.1,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605644159,3.81941,2618.2,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605644464,3.8111,2618.4,2617.7,3.82004]
["bitfinex","ETHUSD",1729605644465,3.81927,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1729605644676,3.81942,2618.2,2617.6,0.93511868]
["bitfinex","ETHUSD",1729605644879,3.81966,2618.1,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605645089,3.81942,2618.2,2617.6,4.26112929]
["bitfinex","ETHUSD",1729605645287,7.63848,2618.4,2617.7,3.82014]
["bitfinex","ETHUSD",1729605645451,3.81922,2618.4,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605645650,3.81892,2618.6,2617.8,3.81991]
["bitfinex","ETHUSD",1729605645961,3.81887,2618.6,2618.1,0.8012]
["bitfinex","ETHUSD",1729605646551,3.81921,2618.4,2618.1,0.8012]
["bitfinex","ETHUSD",1729605646792,3.81929,2618.3,2618.1,0.8012]
["bitfinex","ETHUSD",1729605647085,7.63841,2618.4,2618.1,0.8012]
["bitfinex","ETHUSD",1729605647286,3.8192,2618.4,2618.1,0.8012]
["bitfinex","ETHUSD",1729605647589,3.81928,2618.3,2618.1,0.8012]
["bitfinex","ETHUSD",1729605647793,3.81928,2618.3,2617.7,4.62131]
["bitfinex","ETHUSD",1729605647950,3.81913,2618.4,2617.8,3.89635377]
["bitfinex","ETHUSD",1729605648150,3.81887,2618.6,2617.7,5.85948048]
["bitfinex","ETHUSD",1729605648389,3.81899,2618.5,2617.7,5.85948048]
["bitfinex","ETHUSD",1729605649091,3.81912,2618.4,2617.8,3.82]
["bitfinex","ETHUSD",1729605649465,4.37765316,2619.0,2617.7,2.03942048]
["bitfinex","ETHUSD",1729605649773,3.81941,2618.3,2617.7,4.62132]
["bitfinex","ETHUSD",1729605649960,3.81941,2618.3,2617.7,0.8012]
["bitfinex","ETHUSD",1729605650165,3.81958,2618.1,2617.7,0.8012]
["bitfinex","ETHUSD",1729605651153,3.81942,2618.2,2617.7,0.8012]
["bitfinex","ETHUSD",1729605651791,3.81917,2618.4,2617.8,3.81987]
["bitfinex","ETHUSD",1729605652110,3.81917,2618.4,2617.7,2.00982365]
["bitfinex","ETHUSD",1729605652305,3.81935,2618.3,2617.7,9.64994365]
["bitfinex","ETHUSD",1729605652587,3.8189,2618.6,2618.0,3.81963]
["bitfinex","ETHUSD",1729605652900,3.8189,2618.6,2617.9,3.81984]
["bitfinex","ETHUSD",1729605653102,3.81931,2618.3,2617.7,4.98571165]
["bitfinex","ETHUSD",1729605653256,7.63866,2618.3,2617.7,4.98571165]
["bitfinex","ETHUSD",1729605653595,3.81957,2618.1,2617.7,1.16566165]
["bitfinex","ETHUSD",1729605655300,3.81943,2618.2,2617.7,1.16566165]
["bitfinex","ETHUSD",1729605655855,3.81959,2618.1,2617.7,1.16566165]
["bitfinex","ETHUSD",1729605656894,3.81943,2618.2,2617.7,1.16566165]
["bitfinex","ETHUSD",1729605657262,7.63899,2618.2,2617.7,1.16566165]
["bitfinex","ETHUSD",1729605657769,3.81958,2618.1,2617.7,1.16566165]
["bitfinex","ETHUSD",1729605660386,3.81953,2618.2,2617.7,1.16566165]
["bitfinex","ETHUSD",1729605660612,3.81908,2618.5,2617.8,3.81996]
["bitfinex","ETHUSD",1729605660883,0.802,2618.9,2617.9,0.7546]
["bitfinex","ETHUSD",1729605660884,3.8184,2618.9,2617.9,0.7546]
["bitfinex","ETHUSD",1729605661087,3.81818,2619.1,2618.1,5.13225316]
["bitfinex","ETHUSD",1729605661313,3.81781,2619.3,2618.6,3.81883]
["bitfinex","ETHUSD",1729605661579,0.8328,2619.5,2618.7,0.7546]
["bitfinex","ETHUSD",1729605661580,3.81818,2619.1,2618.7,0.7546]
["bitfinex","ETHUSD",1729605662022,3.81805,2619.2,2618.7,0.7546]
["bitfinex","ETHUSD",1729605662335,3.81826,2619.0,2618.7,0.7546]
["bitfinex","ETHUSD",1729605662614,3.81861,2618.8,2618.5,0.36446165]
["bitfinex","ETHUSD",1729605662822,3.81868,2618.7,2618.5,0.36446165]
["bitfinex","ETHUSD",1729605663029,3.81935,2618.3,2618.0,0.7594]
["bitfinex","ETHUSD",1729605663200,3.8191,2618.5,2618.0,0.7594]
["bitfinex","ETHUSD",1729605663384,3.81935,2618.3,2618.0,0.7594]
["bitfinex","ETHUSD",1729605663583,3.81914,2618.4,2618.0,0.7594]
["bitfinex","ETHUSD",1729605664103,3.81907,2618.5,2618.0,0.7594]
["bitfinex","ETHUSD",1729605664784,3.81862,2618.8,2618.0,1.60697516]
["bitfinex","ETHUSD",1729605665006,0.7747,2619.5,2618.4,3.81909]
["bitfinex","ETHUSD",1729605665222,0.7747,2619.5,2618.6,7.63755]
["bitfinex","ETHUSD",1729605665395,3.81798,2619.2,2618.7,0.88377813]
["bitfinex","ETHUSD",1729605665596,3.81798,2619.2,2618.6,3.89510767]
["bitfinex","ETHUSD",1729605665802,3.81791,2619.3,2618.6,3.89510767]
["bitfinex","ETHUSD",1729605666000,7.63583,2619.3,2618.6,3.89510767]
["bitfinex","ETHUSD",1729605666325,3.81797,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729605666687,3.81797,2619.2,2618.6,3.89518767]
["bitfinex","ETHUSD",1729605667025,3.81811,2619.1,2618.6,4.3970926]
["bitfinex","ETHUSD",1729605667320,3.81825,2619.0,2618.5,1.12386165]
["bitfinex","ETHUSD",1729605667541,3.81825,2619.0,2618.5,4.94281165]
["bitfinex","ETHUSD",1729605667687,3.81797,2619.2,2618.6,3.89512289]
["bitfinex","ETHUSD",1729605667898,3.81797,2619.2,2618.7,3.81862]
["bitfinex","ETHUSD",1729605669299,3.81791,2619.3,2618.7,3.81862]
["bitfinex","ETHUSD",1729605669501,3.8179,2619.3,2618.7,3.81862]
["bitfinex","ETHUSD",1729605669697,3.81812,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1729605669936,3.81797,2619.2,2618.6,3.89519806]
["bitfinex","ETHUSD",1729605670140,3.8179,2619.3,2618.7,3.81865]
["bitfinex","ETHUSD",1729605670648,0.7747,2619.5,2618.7,3.81865]
["bitfinex","ETHUSD",1729605670851,3.81708,2619.8,2618.8,4.45402073]
["bitfinex","ETHUSD",1729605671154,0.01,2620.7,2618.8,4.45402073]
["bitfinex","ETHUSD",1729605671155,3.81662,2620.2,2619.5,3.8175]
["bitfinex","ETHUSD",1729605671312,3.81662,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1729605671514,3.81685,2620.0,2619.4,4.59199]
["bitfinex","ETHUSD",1729605671719,3.81685,2620.0,2619.4,4.59198]
["bitfinex","ETHUSD",1729605672046,3.81644,2620.3,2619.6,3.81723]
["bitfinex","ETHUSD",1729605672227,3.81644,2620.3,2619.7,0.7744]
["bitfinex","ETHUSD",1729605672408,3.81701,2619.9,2619.7,0.7744]
["bitfinex","ETHUSD",1729605672610,3.81737,2619.7,2619.4,0.7824]
["bitfinex","ETHUSD",1729605673113,3.81704,2619.9,2619.4,0.7824]
["bitfinex","ETHUSD",1729605673316,3.81735,2619.7,2619.4,0.7824]
["bitfinex","ETHUSD",1729605673509,3.81752,2619.5,2619.4,0.7824]
["bitfinex","ETHUSD",1729605673709,3.81752,2619.5,2619.3,0.36446165]
["bitfinex","ETHUSD",1729605673927,3.81766,2619.4,2619.3,0.36446165]
["bitfinex","ETHUSD",1729605674137,4.64046,2619.4,2618.8,0.7871]
["bitfinex","ETHUSD",1729605674342,4.64046,2619.4,2618.4,0.7871]
["bitfinex","ETHUSD",1729605674343,3.81857,2618.8,2618.4,0.7871]
["bitfinex","ETHUSD",1729605674509,0.8228,2619.4,2618.4,0.7871]
["bitfinex","ETHUSD",1729605674510,3.8188,2618.7,2618.4,0.7871]
["bitfinex","ETHUSD",1729605674714,4.37765316,2619.2,2618.3,0.36446165]
["bitfinex","ETHUSD",1729605674715,3.81898,2618.5,2618.3,0.36446165]
["bitfinex","ETHUSD",1729605674914,3.81912,2618.4,2618.3,0.36446165]
["bitfinex","ETHUSD",1729605676302,3.81974,2618.0,2617.6,0.7632]
["bitfinex","ETHUSD",1729605676503,3.8195,2618.2,2617.6,4.58347]
["bitfinex","ETHUSD",1729605676925,3.81927,2618.3,2617.6,8.40362]
["bitfinex","ETHUSD",1729605677137,3.81922,2618.4,2617.6,1.37843559]
["bitfinex","ETHUSD",1729605677428,3.81927,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1729605677630,3.8192,2618.4,2617.7,7.64019]
["bitfinex","ETHUSD",1729605678243,3.81936,2618.3,2617.6,0.7632]
["bitfinex","ETHUSD",1729605678415,0.758,2618.7,2617.6,0.7632]
["bitfinex","ETHUSD",1729605678416,3.81995,2617.9,2617.6,0.7632]
["bitfinex","ETHUSD",1729605678616,3.8196,2618.1,2617.6,0.7632]
["bitfinex","ETHUSD",1729605679015,3.81973,2618.0,2617.6,0.7632]
["bitfinex","ETHUSD",1729605679407,3.0,2618.4,2617.6,0.7632]
["bitfinex","ETHUSD",1729605679408,3.81943,2618.2,2617.6,0.7632]
["bitfinex","ETHUSD",1729605679827,3.0,2618.4,2617.6,0.7632]
["bitfinex","ETHUSD",1729605680141,7.63964,2618.0,2617.6,0.7632]
["bitfinex","ETHUSD",1729605680440,3.8198,2618.0,2617.6,0.7632]
["bitfinex","ETHUSD",1729605680806,0.758,2618.7,2617.8,3.8199]
["bitfinex","ETHUSD",1729605681006,4.1741343,2618.6,2618.0,4.63913]
["bitfinex","ETHUSD",1729605681207,3.81894,2618.6,2618.0,4.63919]
["bitfinex","ETHUSD",1729605681405,3.81868,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1729605682027,3.81929,2618.3,2618.0,0.8195]
["bitfinex","ETHUSD",1729605682611,3.81906,2618.5,2618.0,0.8195]
["bitfinex","ETHUSD",1729605682844,7.63818,2618.5,2618.0,0.8195]
["bitfinex","ETHUSD",1729605683153,3.81892,2618.6,2618.0,0.8195]
["bitfinex","ETHUSD",1729605683446,3.81909,2618.5,2618.0,0.8195]
["bitfinex","ETHUSD",1729605683636,3.81892,2618.6,2618.0,0.8195]
["bitfinex","ETHUSD",1729605684150,3.81892,2618.6,2618.0,1.6654]
["bitfinex","ETHUSD",1729605684349,3.81892,2618.6,2618.0,5.48509]
["bitfinex","ETHUSD",1729605684852,3.81901,2618.5,2618.0,0.8195]
["bitfinex","ETHUSD",1729605685008,3.81868,2618.7,2618.1,3.81956]
["bitfinex","ETHUSD",1729605685414,11.19569316,2619.2,2618.5,3.81894]
["bitfinex","ETHUSD",1729605685415,3.81817,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1729605685837,3.81817,2619.1,2618.4,4.57068]
["bitfinex","ETHUSD",1729605685838,3.81806,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1729605686141,3.81861,2618.8,2618.4,0.7517]
["bitfinex","ETHUSD",1729605686627,3.81876,2618.7,2618.4,0.7517]
["bitfinex","ETHUSD",1729605687471,3.81837,2619.0,2618.4,0.7517]
["bitfinex","ETHUSD",1729605687472,3.81827,2619.0,2618.4,0.7517]
["bitfinex","ETHUSD",1729605687773,3.81846,2618.9,2618.4,0.7517]
["bitfinex","ETHUSD",1729605687975,3.81861,2618.8,2618.4,0.7517]
["bitfinex","ETHUSD",1729605688670,6.81754,2619.5,2618.4,0.7517]
["bitfinex","ETHUSD",1729605688671,3.81878,2618.7,2618.4,0.7517]
["bitfinex","ETHUSD",1729605688876,3.81898,2618.5,2618.3,0.36446165]
["bitfinex","ETHUSD",1729605689080,3.81912,2618.4,2618.3,0.36446165]
["bitfinex","ETHUSD",1729605689773,4.64512,2618.4,2618.3,0.36446165]
["bitfinex","ETHUSD",1729605689980,5.00050908,2618.4,2618.3,0.36446165]
["bitfinex","ETHUSD",1729605690493,4.64512,2618.4,2618.3,0.36446165]
["bitfinex","ETHUSD",1729605690955,3.81912,2618.4,2618.3,0.36446165]
["bitfinex","ETHUSD",1729605691397,4.62699,2618.7,2618.3,0.36446165]
["bitfinex","ETHUSD",1729605691398,3.8189,2618.6,2618.3,0.36446165]
["bitfinex","ETHUSD",1729605691640,3.81879,2618.7,2618.3,0.36446165]
["bitfinex","ETHUSD",1729605691756,7.63699,2618.9,2618.4,0.8128]
["bitfinex","ETHUSD",1729605691957,3.81881,2618.7,2618.4,0.8128]
["bitfinex","ETHUSD",1729605692465,3.81854,2618.8,2618.4,0.8128]
["bitfinex","ETHUSD",1729605692682,3.81876,2618.7,2618.4,0.8128]
["bitfinex","ETHUSD",1729605692851,3.81854,2618.8,2618.4,0.8128]
["bitfinex","ETHUSD",1729605693257,7.63718,2618.8,2618.4,0.8128]
["bitfinex","ETHUSD",1729605693495,3.81854,2618.8,2618.4,0.8128]
["bitfinex","ETHUSD",1729605693706,3.81841,2618.9,2618.4,1.31245516]
["bitfinex","ETHUSD",1729605694007,3.81792,2619.3,2618.5,3.81892]
["bitfinex","ETHUSD",1729605694213,3.81762,2619.5,2618.9,3.81832]
["bitfinex","ETHUSD",1729605694507,3.81693,2619.9,2619.1,0.36446165]
["bitfinex","ETHUSD",1729605694657,3.8173,2619.7,2619.1,4.18255165]
["bitfinex","ETHUSD",1729605695101,3.81693,2619.9,2619.3,3.81781]
["bitfinex","ETHUSD",1729605695393,7.63353,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1729605695691,3.81675,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1729605695893,3.81675,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1729605696197,3.81646,2620.3,2619.7,4.63703]
["bitfinex","ETHUSD",1729605696198,7.63293,2620.3,2619.7,4.63703]
["bitfinex","ETHUSD",1729605696403,3.81646,2620.3,2619.7,5.482459]
["bitfinex","ETHUSD",1729605696574,7.63294,2620.3,2619.7,5.482459]
["bitfinex","ETHUSD",1729605696781,3.81621,2620.4,2619.9,4.18139165]
["bitfinex","ETHUSD",1729605696959,3.81615,2620.5,2619.9,4.18139165]
["bitfinex","ETHUSD",1729605697163,3.81615,2620.5,2619.9,0.36446165]
["bitfinex","ETHUSD",1729605697359,3.81639,2620.3,2619.9,0.36446165]
["bitfinex","ETHUSD",1729605698495,3.8161,2620.5,2619.9,4.18137165]
["bitfinex","ETHUSD",1729605698675,3.81634,2620.4,2619.9,0.36446165]
["bitfinex","ETHUSD",1729605699200,3.81653,2620.2,2619.9,0.36446165]
["bitfinex","ETHUSD",1729605699360,3.81643,2620.3,2619.9,0.36446165]
["bitfinex","ETHUSD",1729605699563,3.8165,2620.2,2619.9,0.36446165]
["bitfinex","ETHUSD",1729605700108,3.81635,2620.3,2619.9,0.36446165]
["bitfinex","ETHUSD",1729605700910,3.81679,2620.0,2619.9,0.36446165]
["bitfinex","ETHUSD",1729605701820,3.81666,2620.1,2619.9,0.36446165]
["bitfinex","ETHUSD",1729605702034,3.81645,2620.3,2619.9,0.36446165]
["bitfinex","ETHUSD",1729605702403,7.63233,2620.5,2619.9,0.36446165]
["bitfinex","ETHUSD",1729605702605,7.63232,2620.5,2619.9,0.36446165]
["bitfinex","ETHUSD",1729605703031,3.81637,2620.3,2619.9,0.36446165]
["bitfinex","ETHUSD",1729605703343,3.81586,2620.7,2620.0,4.63559]
["bitfinex","ETHUSD",1729605703650,0.8177,2620.9,2620.0,0.8189]
["bitfinex","ETHUSD",1729605703651,3.81642,2620.3,2620.0,0.8189]
["bitfinex","ETHUSD",1729605703806,3.81654,2620.2,2620.0,0.8189]
["bitfinex","ETHUSD",1729605704011,3.8163,2620.4,2620.0,0.8189]
["bitfinex","ETHUSD",1729605705319,4.63327,2620.9,2620.0,0.8189]
["bitfinex","ETHUSD",1729605705320,3.81589,2620.7,2620.0,0.8189]
["bitfinex","ETHUSD",1729605705549,3.81602,2620.6,2620.0,0.8189]
["bitfinex","ETHUSD",1729605705714,3.81602,2620.6,2620.0,1.70063516]
["bitfinex","ETHUSD",1729605705917,3.81606,2620.5,2620.0,1.77696255]
["bitfinex","ETHUSD",1729605706215,3.8164,2620.3,2619.9,0.36446165]
["bitfinex","ETHUSD",1729605706445,3.8164,2620.3,2620.0,0.8239]
["bitfinex","ETHUSD",1729605707153,3.81579,2620.7,2620.0,0.8239]
["bitfinex","ETHUSD",1729605707154,3.81599,2620.6,2620.0,0.8239]
["bitfinex","ETHUSD",1729605707514,3.81607,2620.5,2620.0,0.8239]
["bitfinex","ETHUSD",1729605708338,3.81651,2620.2,2620.0,0.8239]
["bitfinex","ETHUSD",1729605708535,3.81642,2620.3,2619.9,0.36446165]
["bitfinex","ETHUSD",1729605708757,3.81662,2620.2,2619.9,0.36446165]
["bitfinex","ETHUSD",1729605709337,7.63236,2620.5,2619.9,0.36446165]
["bitfinex","ETHUSD",1729605709576,3.81616,2620.5,2619.9,1.24266282]
["bitfinex","ETHUSD",1729605709737,7.63235,2620.5,2619.9,1.24266282]
["bitfinex","ETHUSD",1729605710075,3.81629,2620.4,2619.9,1.24266282]
["bitfinex","ETHUSD",1729605710283,3.81573,2620.8,2620.1,0.8034]
["bitfinex","ETHUSD",1729605710450,3.81593,2620.6,2620.1,1.3973311]
["bitfinex","ETHUSD",1729605710783,3.81619,2620.5,2620.1,1.3973311]
["bitfinex","ETHUSD",1729605710958,3.81585,2620.7,2620.1,1.3973311]
["bitfinex","ETHUSD",1729605711281,3.81585,2620.7,2620.1,5.2139511]
["bitfinex","ETHUSD",1729605711471,3.81585,2620.7,2620.2,0.52139511]
["bitfinex","ETHUSD",1729605712163,3.81524,2621.1,2620.4,3.81619]
["bitfinex","ETHUSD",1729605712473,3.81496,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1729605712672,3.81469,2621.5,2620.9,0.7812]
["bitfinex","ETHUSD",1729605712864,3.81469,2621.5,2620.9,4.59661]
["bitfinex","ETHUSD",1729605713064,3.81459,2621.6,2620.9,1.2849376]
["bitfinex","ETHUSD",1729605713267,0.8032,2622.1,2620.9,1.2849376]
["bitfinex","ETHUSD",1729605713445,3.81456,2621.6,2620.9,4.59667]
["bitfinex","ETHUSD",1729605713771,3.81456,2621.6,2620.9,4.59668]
["bitfinex","ETHUSD",1729605713984,3.81457,2621.6,2621.1,0.7953]
["bitfinex","ETHUSD",1729605714337,3.81454,2621.6,2621.1,0.8715938]
["bitfinex","ETHUSD",1729605714538,3.81474,2621.5,2621.1,0.7953]
["bitfinex","ETHUSD",1729605714885,3.81492,2621.3,2621.1,0.7953]
["bitfinex","ETHUSD",1729605715070,3.81504,2621.2,2621.1,0.7953]
["bitfinex","ETHUSD",1729605716058,3.81492,2621.3,2621.1,0.7953]
["bitfinex","ETHUSD",1729605716452,3.81526,2621.1,2620.8,0.7918]
["bitfinex","ETHUSD",1729605716886,3.81536,2621.0,2620.8,0.7918]
["bitfinex","ETHUSD",1729605717071,3.81516,2621.2,2620.8,0.7918]
["bitfinex","ETHUSD",1729605718065,3.81484,2621.4,2620.8,0.7918]
["bitfinex","ETHUSD",1729605718376,4.38765316,2622.0,2620.8,0.7918]
["bitfinex","ETHUSD",1729605718377,3.8147,2621.5,2620.9,0.49719317]
["bitfinex","ETHUSD",1729605718705,3.81447,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1729605718913,3.81447,2621.6,2620.9,0.49719317]
["bitfinex","ETHUSD",1729605718914,3.8146,2621.5,2620.9,0.49719317]
["bitfinex","ETHUSD",1729605719084,3.8146,2621.5,2621.0,0.51045332]
["bitfinex","ETHUSD",1729605719611,0.7592,2621.6,2620.8,0.7918]
["bitfinex","ETHUSD",1729605719768,3.81548,2620.9,2620.8,0.7918]
["bitfinex","ETHUSD",1729605720172,3.81562,2620.8,2620.7,0.36446165]
["bitfinex","ETHUSD",1729605721206,3.81602,2620.6,2620.2,0.7549]
["bitfinex","ETHUSD",1729605721423,3.81533,2621.0,2620.2,0.7549]
["bitfinex","ETHUSD",1729605721424,3.8163,2620.4,2620.2,0.7549]
["bitfinex","ETHUSD",1729605722297,3.81563,2620.8,2620.2,0.7549]
["bitfinex","ETHUSD",1729605722496,3.81563,2620.8,2620.3,0.457152]
["bitfinex","ETHUSD",1729605722796,3.81547,2621.0,2620.3,4.273432]
["bitfinex","ETHUSD",1729605722988,3.81547,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1729605723313,3.81556,2620.9,2620.3,8.089832]
["bitfinex","ETHUSD",1729605723520,3.81556,2620.9,2620.3,4.273492]
["bitfinex","ETHUSD",1729605723674,3.81565,2620.8,2620.4,0.5028392]
["bitfinex","ETHUSD",1729605724009,3.81592,2620.6,2619.9,1.17076165]
["bitfinex","ETHUSD",1729605724251,3.0,2620.7,2619.9,1.17076165]
["bitfinex","ETHUSD",1729605724418,3.81614,2620.5,2620.0,0.07633888]
["bitfinex","ETHUSD",1729605724623,3.81628,2620.4,2619.9,1.17076165]
["bitfinex","ETHUSD",1729605724919,3.81614,2620.5,2620.0,0.49877017]
["bitfinex","ETHUSD",1729605725213,3.81626,2620.4,2619.9,1.17076165]
["bitfinex","ETHUSD",1729605725510,3.81652,2620.2,2619.9,1.17076165]
["bitfinex","ETHUSD",1729605725719,0.7585,2620.8,2619.9,1.17076165]
["bitfinex","ETHUSD",1729605725720,3.81679,2620.0,2619.9,0.36446165]
["bitfinex","ETHUSD",1729605726736,5.13615316,2620.2,2619.3,0.8073]
["bitfinex","ETHUSD",1729605726878,3.81753,2619.5,2619.3,0.8073]
["bitfinex","ETHUSD",1729605727217,7.63519,2619.5,2619.3,0.8073]
["bitfinex","ETHUSD",1729605727520,3.81792,2619.3,2619.1,0.36446165]
["bitfinex","ETHUSD",1729605727705,3.81766,2619.4,2619.1,0.36446165]
["bitfinex","ETHUSD",1729605728037,3.81795,2619.2,2619.1,0.36446165]
["bitfinex","ETHUSD",1729605728333,3.81774,2619.4,2619.1,0.36446165]
["bitfinex","ETHUSD",1729605728479,7.63524,2619.5,2619.1,0.36446165]
["bitfinex","ETHUSD",1729605728671,3.81772,2619.4,2619.1,0.36446165]
["bitfinex","ETHUSD",1729605728871,3.81762,2619.5,2619.1,0.36446165]
["bitfinex","ETHUSD",1729605728872,3.81795,2619.2,2619.1,0.36446165]
["bitfinex","ETHUSD",1729605729088,3.81868,2618.7,2618.6,0.822]
["bitfinex","ETHUSD",1729605729301,3.81855,2618.8,2618.6,0.822]
["bitfinex","ETHUSD",1729605729499,3.81834,2619.0,2618.6,0.822]
["bitfinex","ETHUSD",1729605729718,3.81819,2619.1,2618.6,0.822]
["bitfinex","ETHUSD",1729605730173,3.81827,2619.0,2618.6,0.822]
["bitfinex","ETHUSD",1729605730722,3.81743,2619.6,2618.6,0.822]
["bitfinex","ETHUSD",1729605730931,3.81833,2619.0,2618.6,0.822]
["bitfinex","ETHUSD",1729605731103,3.81846,2618.9,2618.6,0.822]
["bitfinex","ETHUSD",1729605731303,0.7689,2619.3,2618.6,0.822]
["bitfinex","ETHUSD",1729605731515,3.81862,2618.8,2618.6,0.822]
["bitfinex","ETHUSD",1729605731689,7.63724,2618.8,2618.6,0.822]
["bitfinex","ETHUSD",1729605731928,3.81905,2618.5,2618.3,1.16966165]
["bitfinex","ETHUSD",1729605732165,3.81912,2618.4,2618.3,1.16966165]
["bitfinex","ETHUSD",1729605732373,3.81905,2618.5,2618.3,1.16966165]
["bitfinex","ETHUSD",1729605732530,7.63753,2618.7,2618.3,1.16966165]
["bitfinex","ETHUSD",1729605732727,3.81875,2618.7,2618.3,1.16966165]
["bitfinex","ETHUSD",1729605733189,3.81854,2618.8,2618.3,4.98892165]
["bitfinex","ETHUSD",1729605733463,3.81819,2619.1,2618.3,6.70725979]
["bitfinex","ETHUSD",1729605733638,5.14655316,2619.3,2618.3,2.81170082]
["bitfinex","ETHUSD",1729605733841,3.8187,2618.7,2618.3,1.16966165]
["bitfinex","ETHUSD",1729605734076,3.81912,2618.4,2618.3,0.36446165]
["bitfinex","ETHUSD",1729605735130,3.81899,2618.5,2618.3,0.36446165]
["bitfinex","ETHUSD",1729605735353,3.81912,2618.4,2618.3,0.36446165]
["bitfinex","ETHUSD",1729605735581,3.81873,2618.7,2618.3,0.36446165]
["bitfinex","ETHUSD",1729605735779,0.7647,2619.1,2618.3,0.36446165]
["bitfinex","ETHUSD",1729605735780,3.81854,2618.8,2618.3,0.36446165]
["bitfinex","ETHUSD",1729605735969,3.81854,2618.8,2618.4,0.8179]
["bitfinex","ETHUSD",1729605736517,3.81834,2619.0,2618.4,0.8179]
["bitfinex","ETHUSD",1729605736800,3.81839,2618.9,2618.4,0.8179]
["bitfinex","ETHUSD",1729605738408,3.81839,2618.9,2618.4,1.69999617]
["bitfinex","ETHUSD",1729605738697,3.81817,2619.1,2618.4,1.69999617]
["bitfinex","ETHUSD",1729605738994,3.8181,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1729605739404,3.81792,2619.3,2618.8,3.81849]
["bitfinex","ETHUSD",1729605739705,3.81798,2619.2,2618.8,0.459989]
["bitfinex","ETHUSD",1729605739907,3.81798,2619.2,2618.8,4.278509]
["bitfinex","ETHUSD",1729605740393,3.81798,2619.2,2618.8,0.459989]
["bitfinex","ETHUSD",1729605740773,3.8176,2619.5,2619.0,0.7814]
["bitfinex","ETHUSD",1729605741101,3.81781,2619.3,2619.0,1.2873679]
["bitfinex","ETHUSD",1729605741660,3.81781,2619.3,2618.5,7.612]
["bitfinex","ETHUSD",1729605741661,3.81883,2618.6,2618.4,0.7664]
["bitfinex","ETHUSD",1729605741908,3.81912,2618.4,2618.3,0.36446165]
["bitfinex","ETHUSD",1729605746475,3.81985,2617.9,2617.6,0.783]
["bitfinex","ETHUSD",1729605747481,3.82014,2617.8,2617.6,0.783]
["bitfinex","ETHUSD",1729605747679,7.63984,2617.9,2617.6,0.783]
["bitfinex","ETHUSD",1729605748426,3.81985,2617.9,2617.6,0.783]
["bitfinex","ETHUSD",1729605748724,3.82001,2617.8,2617.6,0.783]
["bitfinex","ETHUSD",1729605748905,3.82007,2617.8,2617.6,0.783]
["bitfinex","ETHUSD",1729605749313,3.81996,2617.9,2617.6,0.783]
["bitfinex","ETHUSD",1729605749691,3.81994,2617.9,2617.6,0.783]
["bitfinex","ETHUSD",1729605751205,3.81966,2618.1,2617.6,0.783]
["bitfinex","ETHUSD",1729605751525,3.81971,2618.0,2617.6,0.783]
["bitfinex","ETHUSD",1729605751726,3.81996,2617.9,2617.6,0.783]
["bitfinex","ETHUSD",1729605751894,3.82029,2617.6,2617.5,0.36446165]
["bitfinex","ETHUSD",1729605753540,3.82016,2617.7,2617.5,0.36446165]
["bitfinex","ETHUSD",1729605753723,3.82029,2617.6,2617.5,0.36446165]
["bitfinex","ETHUSD",1729605755101,3.82016,2617.7,2617.5,0.36446165]
["bitfinex","ETHUSD",1729605755718,7.64043,2617.7,2617.5,0.36446165]
["bitfinex","ETHUSD",1729605755924,3.82016,2617.7,2617.5,0.36446165]
["bitfinex","ETHUSD",1729605756253,7.64041,2617.7,2617.5,0.36446165]
["bitfinex","ETHUSD",1729605756413,3.82016,2617.7,2617.5,0.36446165]
["bitfinex","ETHUSD",1729605756616,7.6404,2617.7,2617.5,0.36446165]
["bitfinex","ETHUSD",1729605756829,3.82016,2617.7,2617.5,0.36446165]
["bitfinex","ETHUSD",1729605757542,7.64038,2617.7,2617.5,0.36446165]
["bitfinex","ETHUSD",1729605757699,3.82016,2617.7,2617.5,0.36446165]
["bitfinex","ETHUSD",1729605757903,3.81979,2618.0,2617.5,4.18484165]
["bitfinex","ETHUSD",1729605758204,3.82001,2617.8,2617.5,0.36446165]
["bitfinex","ETHUSD",1729605758616,3.81987,2617.9,2617.5,0.36446165]
["bitfinex","ETHUSD",1729605758823,3.81967,2618.1,2617.5,0.36446165]
["bitfinex","ETHUSD",1729605759026,3.81965,2618.1,2617.6,4.61389]
["bitfinex","ETHUSD",1729605759233,3.81939,2618.3,2617.7,4.69994017]
["bitfinex","ETHUSD",1729605759551,3.81972,2618.0,2617.6,0.7937]
["bitfinex","ETHUSD",1729605759840,3.81992,2617.9,2617.6,0.7937]
["bitfinex","ETHUSD",1729605760305,3.82029,2617.6,2617.5,0.36446165]
["bitfinex","ETHUSD",1729605762237,3.77029,2617.6,2617.5,0.36446165]
["bitfinex","ETHUSD",1729605762444,3.77029,2617.6,2616.8,0.7867]
["bitfinex","ETHUSD",1729605762445,3.82094,2617.2,2616.8,0.7867]
["bitfinex","ETHUSD",1729605762612,3.82094,2617.2,2616.8,5.50667732]
["bitfinex","ETHUSD",1729605762795,3.82094,2617.2,2616.8,1.68528732]
["bitfinex","ETHUSD",1729605763000,3.82094,2617.2,2616.8,5.50674732]
["bitfinex","ETHUSD",1729605763333,3.82068,2617.4,2616.8,5.50674732]
["bitfinex","ETHUSD",1729605763532,3.82073,2617.3,2616.8,5.50674732]
["bitfinex","ETHUSD",1729605763835,3.82073,2617.3,2616.8,5.50672732]
["bitfinex","ETHUSD",1729605764037,3.82073,2617.3,2616.8,5.50663732]
["bitfinex","ETHUSD",1729605764605,3.82073,2617.3,2616.8,9.32800732]
["bitfinex","ETHUSD",1729605764826,3.82073,2617.3,2616.8,5.50663732]
["bitfinex","ETHUSD",1729605765738,3.82131,2616.9,2616.8,0.7867]
["bitfinex","ETHUSD",1729605766033,3.8216,2616.7,2616.6,0.36446165]
["bitfinex","ETHUSD",1729605768209,3.82217,2616.4,2615.9,0.7533]
["bitfinex","ETHUSD",1729605768501,3.82157,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1729605768735,3.8214,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1729605769052,0.7798,2617.6,2616.5,0.7533]
["bitfinex","ETHUSD",1729605769204,3.82105,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1729605769401,3.82142,2616.9,2616.5,0.7533]
["bitfinex","ETHUSD",1729605769743,3.82118,2617.0,2616.5,4.57507]
["bitfinex","ETHUSD",1729605769926,3.82118,2617.0,2616.5,5.1090207]
["bitfinex","ETHUSD",1729605770510,3.82067,2617.4,2616.7,3.82158]
["bitfinex","ETHUSD",1729605770843,3.8209,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1729605771006,3.82081,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1729605771339,8.42051,2617.6,2617.1,0.811]
["bitfinex","ETHUSD",1729605771539,4.39765316,2618.2,2617.1,0.811]
["bitfinex","ETHUSD",1729605771540,3.82061,2617.4,2617.1,1.274215]
["bitfinex","ETHUSD",1729605771707,3.82075,2617.3,2617.1,0.811]
["bitfinex","ETHUSD",1729605772300,3.8205,2617.5,2617.1,0.811]
["bitfinex","ETHUSD",1729605772505,3.82024,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1729605772743,3.82038,2617.6,2617.3,0.463178]
["bitfinex","ETHUSD",1729605773007,3.82016,2617.7,2617.3,0.463178]
["bitfinex","ETHUSD",1729605773422,3.82041,2617.6,2617.3,0.463178]
["bitfinex","ETHUSD",1729605774967,3.82058,2617.4,2617.3,0.463178]
["bitfinex","ETHUSD",1729605775167,3.82058,2617.4,2616.7,4.37765316]
["bitfinex","ETHUSD",1729605775168,3.82103,2617.1,2616.7,0.7734]
["bitfinex","ETHUSD",1729605775325,3.82086,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1729605775645,3.82048,2617.5,2616.8,0.07642608]
["bitfinex","ETHUSD",1729605775851,3.82065,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1729605776028,3.82048,2617.5,2617.0,4.203281]
["bitfinex","ETHUSD",1729605776229,3.82048,2617.5,2617.0,0.382131]
["bitfinex","ETHUSD",1729605776440,3.8207,2617.4,2617.0,4.203281]
["bitfinex","ETHUSD",1729605776653,3.8207,2617.4,2617.0,0.382131]
["bitfinex","ETHUSD",1729605776891,3.82068,2617.4,2617.0,4.203271]
["bitfinex","ETHUSD",1729605777030,3.82068,2617.4,2617.1,0.8024581]
["bitfinex","ETHUSD",1729605777652,3.82039,2617.6,2617.2,0.796]
["bitfinex","ETHUSD",1729605778226,3.82038,2617.6,2617.2,0.796]
["bitfinex","ETHUSD",1729605778573,5.13705316,2617.6,2616.9,0.8007]
["bitfinex","ETHUSD",1729605778723,5.13705316,2617.6,2616.6,1.16516165]
["bitfinex","ETHUSD",1729605778929,3.82132,2616.9,2616.6,1.16516165]
["bitfinex","ETHUSD",1729605779129,3.82146,2616.8,2616.6,1.16516165]
["bitfinex","ETHUSD",1729605779393,3.8216,2616.7,2616.6,1.16516165]
["bitfinex","ETHUSD",1729605779531,3.8216,2616.7,2616.6,0.36446165]
["bitfinex","ETHUSD",1729605780782,3.82215,2616.4,2616.2,0.816]
["bitfinex","ETHUSD",1729605780942,3.82241,2616.2,2615.9,4.73244878]
["bitfinex","ETHUSD",1729605781129,3.82241,2616.2,2615.9,1.67169604]
["bitfinex","ETHUSD",1729605781832,7.64483,2616.2,2615.9,0.7797]
["bitfinex","ETHUSD",1729605782257,3.82277,2615.9,2615.8,0.36446165]
["bitfinex","ETHUSD",1729605783638,3.82277,2615.9,2615.3,0.7841]
["bitfinex","ETHUSD",1729605783639,3.82316,2615.7,2615.3,0.7841]
["bitfinex","ETHUSD",1729605783965,7.6463,2615.7,2615.3,0.7841]
["bitfinex","ETHUSD",1729605784341,3.82314,2615.7,2615.3,0.7841]
["bitfinex","ETHUSD",1729605784539,3.82314,2615.7,2615.0,53.82397]
["bitfinex","ETHUSD",1729605784540,3.82371,2615.3,2615.0,50.7754]
["bitfinex","ETHUSD",1729605784852,3.82394,2615.1,2615.0,50.0]
["bitfinex","ETHUSD",1729605786231,8.20159316,2615.1,2615.0,50.0]
["bitfinex","ETHUSD",1729605786432,12.03399316,2615.1,2615.0,49.258]
["bitfinex","ETHUSD",1729605786959,12.59399316,2615.1,2615.0,49.258]
["bitfinex","ETHUSD",1729605787344,12.59399316,2615.1,2615.0,47.34595]
["bitfinex","ETHUSD",1729605787868,12.59399316,2615.1,2615.0,45.4339]
["bitfinex","ETHUSD",1729605788243,12.58399316,2615.1,2615.0,45.4339]
["bitfinex","ETHUSD",1729605788471,7.65634,2615.1,2615.0,45.4339]
["bitfinex","ETHUSD",1729605788944,0.8324,2615.1,2615.0,45.4339]
["bitfinex","ETHUSD",1729605789273,3.82382,2615.2,2615.0,45.48429454]
["bitfinex","ETHUSD",1729605789971,3.8233,2615.6,2615.0,49.90257288]
["bitfinex","ETHUSD",1729605790276,7.64662,2615.6,2615.0,49.90257288]
["bitfinex","ETHUSD",1729605790565,3.82338,2615.5,2615.0,49.90257288]
["bitfinex","ETHUSD",1729605791656,3.8233,2615.6,2615.0,49.90257288]
["bitfinex","ETHUSD",1729605791837,4.648,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1729605791838,3.823,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1729605792072,3.82272,2616.0,2615.3,4.588316]
["bitfinex","ETHUSD",1729605792274,3.82241,2616.2,2615.4,0.7758]
["bitfinex","ETHUSD",1729605792592,3.8227,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1729605792970,3.82241,2616.2,2615.5,3.82326]
["bitfinex","ETHUSD",1729605793173,4.58694,2616.4,2615.4,0.7758]
["bitfinex","ETHUSD",1729605793378,3.82256,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1729605793591,3.82256,2616.1,2615.5,4.70199117]
["bitfinex","ETHUSD",1729605793779,3.82246,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1729605794073,3.82249,2616.1,2615.5,4.70199117]
["bitfinex","ETHUSD",1729605794273,0.7648,2616.4,2615.5,0.87871117]
["bitfinex","ETHUSD",1729605794487,3.82257,2616.1,2615.5,8.52523117]
["bitfinex","ETHUSD",1729605794683,3.82257,2616.1,2615.6,0.93010312]
["bitfinex","ETHUSD",1729605794891,3.82204,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1729605795125,3.82142,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1729605795413,0.7714,2617.3,2616.2,3.82225]
["bitfinex","ETHUSD",1729605795574,3.82192,2616.5,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605795791,3.82162,2616.7,2616.1,4.18692165]
["bitfinex","ETHUSD",1729605796026,3.8219,2616.5,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605796535,3.82162,2616.7,2616.1,5.06669382]
["bitfinex","ETHUSD",1729605796697,3.82147,2616.8,2616.1,1.24422382]
["bitfinex","ETHUSD",1729605796904,3.82147,2616.8,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605797292,3.82161,2616.7,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605797492,3.82198,2616.5,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605798218,3.82161,2616.7,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605798441,3.82132,2616.9,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605798603,3.82119,2617.0,2616.1,0.91747313]
["bitfinex","ETHUSD",1729605798792,3.82131,2616.9,2616.1,0.91747313]
["bitfinex","ETHUSD",1729605799334,3.82153,2616.8,2616.1,0.91747313]
["bitfinex","ETHUSD",1729605799687,0.56,2617.2,2616.1,0.91747313]
["bitfinex","ETHUSD",1729605799902,7.64368,2616.6,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605800328,3.82211,2616.4,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605800828,3.82185,2616.6,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605800829,3.82185,2616.6,2616.1,4.18691165]
["bitfinex","ETHUSD",1729605801131,3.8219,2616.5,2616.1,4.18691165]
["bitfinex","ETHUSD",1729605801332,3.82208,2616.4,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605802022,3.82183,2616.6,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605802023,3.82233,2616.2,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605803997,3.8222,2616.3,2615.7,0.8209]
["bitfinex","ETHUSD",1729605803998,3.82279,2615.9,2615.7,0.8209]
["bitfinex","ETHUSD",1729605804212,7.64565,2615.9,2615.7,0.8209]
["bitfinex","ETHUSD",1729605804447,7.64565,2615.9,2615.4,4.6444]
["bitfinex","ETHUSD",1729605804747,7.64565,2615.9,2615.4,0.8209]
["bitfinex","ETHUSD",1729605804748,3.82279,2615.9,2615.4,0.8209]
["bitfinex","ETHUSD",1729605805030,3.82336,2615.5,2615.1,1.18536165]
["bitfinex","ETHUSD",1729605805233,0.829,2616.1,2615.1,5.00927165]
["bitfinex","ETHUSD",1729605805234,3.82301,2615.8,2615.1,5.00927165]
["bitfinex","ETHUSD",1729605805442,3.82329,2615.6,2615.1,5.00927165]
["bitfinex","ETHUSD",1729605805596,3.82277,2615.9,2615.2,3.82372]
["bitfinex","ETHUSD",1729605805797,3.82277,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1729605805996,3.0,2616.2,2615.4,3.8235]
["bitfinex","ETHUSD",1729605806229,3.8231,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1729605806593,3.82292,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1729605806834,3.0,2616.3,2615.4,3.82347]
["bitfinex","ETHUSD",1729605807137,7.64541,2616.0,2615.4,3.82347]
["bitfinex","ETHUSD",1729605807335,3.82265,2616.0,2615.4,3.82343]
["bitfinex","ETHUSD",1729605807535,3.0,2616.3,2615.5,3.82334]
["bitfinex","ETHUSD",1729605807835,3.0,2616.3,2615.7,3.82302]
["bitfinex","ETHUSD",1729605807836,3.8224,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1729605808530,3.82222,2616.3,2615.7,3.82302]
["bitfinex","ETHUSD",1729605808531,7.64449,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1729605808735,3.82253,2616.1,2615.9,0.8192]
["bitfinex","ETHUSD",1729605809042,3.82234,2616.2,2615.9,0.8192]
["bitfinex","ETHUSD",1729605810092,3.82255,2616.1,2615.9,0.8192]
["bitfinex","ETHUSD",1729605810295,3.82234,2616.2,2615.9,0.8192]
["bitfinex","ETHUSD",1729605810601,7.6443,2616.4,2615.9,0.8192]
["bitfinex","ETHUSD",1729605810826,3.82221,2616.3,2615.9,0.8192]
["bitfinex","ETHUSD",1729605811027,3.822,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1729605811342,3.82141,2616.9,2616.3,3.82212]
["bitfinex","ETHUSD",1729605811552,3.82149,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1729605811760,3.82149,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1729605811954,3.82094,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1729605812119,4.61847,2617.6,2617.0,0.7519]
["bitfinex","ETHUSD",1729605812317,3.82036,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1729605812565,3.82036,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1729605812858,3.82036,2617.6,2617.0,0.7519]
["bitfinex","ETHUSD",1729605813020,3.82051,2617.5,2617.0,4.57305]
["bitfinex","ETHUSD",1729605813219,3.82036,2617.6,2617.0,4.57305]
["bitfinex","ETHUSD",1729605813419,3.82022,2617.7,2617.0,5.50448648]
["bitfinex","ETHUSD",1729605813625,3.81999,2617.9,2617.2,3.82079]
["bitfinex","ETHUSD",1729605813856,3.81948,2618.2,2617.2,3.82079]
["bitfinex","ETHUSD",1729605813857,3.82022,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1729605814624,3.8198,2618.0,2617.2,3.82077]
["bitfinex","ETHUSD",1729605814953,3.81981,2618.0,2617.3,0.81984232]
["bitfinex","ETHUSD",1729605815134,3.81961,2618.1,2617.5,4.64633]
["bitfinex","ETHUSD",1729605815474,4.64251,2618.3,2617.5,4.64633]
["bitfinex","ETHUSD",1729605815475,3.81931,2618.3,2617.7,4.37765316]
["bitfinex","ETHUSD",1729605815760,3.8191,2618.5,2617.8,4.64576]
["bitfinex","ETHUSD",1729605815972,3.8191,2618.5,2617.9,3.8198]
["bitfinex","ETHUSD",1729605816130,3.8191,2618.5,2617.8,4.64576]
["bitfinex","ETHUSD",1729605816326,3.8191,2618.5,2617.8,0.8259]
["bitfinex","ETHUSD",1729605816546,3.8191,2618.5,2617.9,3.81982]
["bitfinex","ETHUSD",1729605816744,3.81871,2618.7,2618.0,4.45404411]
["bitfinex","ETHUSD",1729605816971,3.81871,2618.7,2618.0,12.01690316]
["bitfinex","ETHUSD",1729605817360,3.81871,2618.7,2618.0,8.19727316]
["bitfinex","ETHUSD",1729605817679,3.81852,2618.9,2618.3,4.37765316]
["bitfinex","ETHUSD",1729605817901,3.81833,2619.0,2618.3,12.91896548]
["bitfinex","ETHUSD",1729605818044,3.81833,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1729605818487,3.81819,2619.1,2618.4,3.81911]
["bitfinex","ETHUSD",1729605818694,3.8183,2619.0,2618.5,0.785]
["bitfinex","ETHUSD",1729605818846,0.7959,2619.3,2618.5,0.785]
["bitfinex","ETHUSD",1729605818847,3.81862,2618.8,2618.5,0.785]
["bitfinex","ETHUSD",1729605819047,3.81872,2618.7,2618.5,0.785]
["bitfinex","ETHUSD",1729605819279,3.81862,2618.8,2618.5,0.785]
["bitfinex","ETHUSD",1729605819488,3.81801,2619.2,2618.1,0.785]
["bitfinex","ETHUSD",1729605819785,3.81825,2619.0,2618.1,0.785]
["bitfinex","ETHUSD",1729605819992,3.81898,2618.5,2618.1,0.785]
["bitfinex","ETHUSD",1729605820446,3.81894,2618.6,2618.1,0.785]
["bitfinex","ETHUSD",1729605820641,3.81912,2618.5,2618.1,0.785]
["bitfinex","ETHUSD",1729605821549,3.81914,2618.4,2618.1,0.785]
["bitfinex","ETHUSD",1729605821858,3.81906,2618.5,2618.1,0.785]
["bitfinex","ETHUSD",1729605822105,3.81868,2618.7,2618.1,0.785]
["bitfinex","ETHUSD",1729605822419,3.81875,2618.7,2618.1,0.785]
["bitfinex","ETHUSD",1729605822717,3.81886,2618.6,2618.1,0.785]
["bitfinex","ETHUSD",1729605823083,3.81903,2618.5,2618.1,0.785]
["bitfinex","ETHUSD",1729605823338,3.81886,2618.6,2618.1,0.785]
["bitfinex","ETHUSD",1729605823518,7.63778,2618.6,2618.1,0.785]
["bitfinex","ETHUSD",1729605823821,3.81868,2618.7,2618.1,0.785]
["bitfinex","ETHUSD",1729605824031,3.8192,2618.4,2618.1,0.785]
["bitfinex","ETHUSD",1729605824505,3.7935,2618.8,2618.1,0.785]
["bitfinex","ETHUSD",1729605824506,3.81864,2618.8,2618.1,0.785]
["bitfinex","ETHUSD",1729605824712,3.81864,2618.8,2618.2,0.51626532]
["bitfinex","ETHUSD",1729605825016,3.81841,2618.9,2618.3,4.37765316]
["bitfinex","ETHUSD",1729605825184,3.81834,2619.0,2618.4,0.8167]
["bitfinex","ETHUSD",1729605825381,3.81815,2619.1,2618.6,4.37765316]
["bitfinex","ETHUSD",1729605825807,3.818,2619.2,2618.6,4.37765316]
["bitfinex","ETHUSD",1729605826633,3.81821,2619.1,2618.6,4.37765316]
["bitfinex","ETHUSD",1729605826986,3.818,2619.2,2618.6,4.37765316]
["bitfinex","ETHUSD",1729605826987,3.81825,2619.0,2618.6,4.37765316]
["bitfinex","ETHUSD",1729605827231,3.81855,2618.8,2618.4,0.8167]
["bitfinex","ETHUSD",1729605827617,3.81832,2619.0,2618.4,0.8167]
["bitfinex","ETHUSD",1729605827817,3.81841,2618.9,2618.4,0.8167]
["bitfinex","ETHUSD",1729605828343,3.81854,2618.8,2618.4,0.8167]
["bitfinex","ETHUSD",1729605828632,3.81851,2618.9,2618.4,0.8167]
["bitfinex","ETHUSD",1729605829133,3.81836,2619.0,2618.4,0.8167]
["bitfinex","ETHUSD",1729605829292,3.7738,2619.5,2618.4,0.8167]
["bitfinex","ETHUSD",1729605829293,3.81892,2618.6,2618.4,0.8167]
["bitfinex","ETHUSD",1729605829492,3.81892,2618.6,2618.1,0.7901]
["bitfinex","ETHUSD",1729605830426,3.81925,2618.4,2618.1,0.7901]
["bitfinex","ETHUSD",1729605831226,3.81941,2618.2,2618.1,0.7901]
["bitfinex","ETHUSD",1729605831406,3.81965,2618.1,2617.8,1.14946165]
["bitfinex","ETHUSD",1729605831605,3.81941,2618.2,2617.8,1.14946165]
["bitfinex","ETHUSD",1729605832728,3.81886,2618.6,2617.8,1.14946165]
["bitfinex","ETHUSD",1729605832937,3.81966,2618.1,2617.8,0.36446165]
["bitfinex","ETHUSD",1729605833108,3.81972,2618.0,2617.8,0.36446165]
["bitfinex","ETHUSD",1729605833517,3.81966,2618.1,2617.8,0.36446165]
["bitfinex","ETHUSD",1729605833518,3.81985,2617.9,2617.8,0.36446165]
["bitfinex","ETHUSD",1729605833917,3.81972,2618.0,2617.8,0.36446165]
["bitfinex","ETHUSD",1729605834127,3.81985,2617.9,2617.8,0.36446165]
["bitfinex","ETHUSD",1729605835420,4.59075,2617.9,2617.2,0.785]
["bitfinex","ETHUSD",1729605835632,3.82045,2617.5,2617.2,0.785]
["bitfinex","ETHUSD",1729605835840,3.82073,2617.3,2616.9,0.7645]
["bitfinex","ETHUSD",1729605836027,3.82073,2617.3,2616.9,1.31516148]
["bitfinex","ETHUSD",1729605837949,3.82059,2617.4,2616.9,1.31516148]
["bitfinex","ETHUSD",1729605838523,7.64129,2617.4,2616.9,1.31516148]
["bitfinex","ETHUSD",1729605839036,3.82059,2617.4,2616.9,1.31516148]
["bitfinex","ETHUSD",1729605839438,7.64129,2617.4,2616.9,1.31516148]
["bitfinex","ETHUSD",1729605839843,3.82059,2617.4,2616.9,1.31516148]
["bitfinex","ETHUSD",1729605840354,3.82009,2617.8,2617.2,3.82084]
["bitfinex","ETHUSD",1729605840568,3.8195,2618.2,2617.5,4.65066]
["bitfinex","ETHUSD",1729605840852,3.81936,2618.3,2617.7,4.37765316]
["bitfinex","ETHUSD",1729605841075,3.81949,2618.2,2617.7,4.37765316]
["bitfinex","ETHUSD",1729605841386,3.81912,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1729605841668,3.81967,2618.1,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605841836,3.81938,2618.3,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605842027,3.81958,2618.1,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605842229,3.81974,2618.0,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605842420,3.81956,2618.2,2617.6,5.12402713]
["bitfinex","ETHUSD",1729605842627,3.81918,2618.4,2618.0,4.37765316]
["bitfinex","ETHUSD",1729605842820,3.81905,2618.5,2618.0,4.37765316]
["bitfinex","ETHUSD",1729605843224,3.81905,2618.5,2618.0,8.19734316]
["bitfinex","ETHUSD",1729605843427,3.81925,2618.4,2617.8,4.57248]
["bitfinex","ETHUSD",1729605843655,3.0,2618.7,2617.8,0.7526]
["bitfinex","ETHUSD",1729605843840,3.81934,2618.3,2617.8,0.7526]
["bitfinex","ETHUSD",1729605844547,3.81909,2618.5,2617.8,0.7526]
["bitfinex","ETHUSD",1729605844753,3.8192,2618.4,2617.8,0.7526]
["bitfinex","ETHUSD",1729605844958,3.8196,2618.1,2617.8,0.7526]
["bitfinex","ETHUSD",1729605845157,3.0,2618.7,2617.8,0.7526]
["bitfinex","ETHUSD",1729605845158,3.81938,2618.3,2617.8,0.7526]
["bitfinex","ETHUSD",1729605845546,3.8192,2618.4,2617.8,4.5725]
["bitfinex","ETHUSD",1729605845741,3.8192,2618.4,2617.8,5.88597448]
["bitfinex","ETHUSD",1729605845968,3.81906,2618.5,2618.0,4.37765316]
["bitfinex","ETHUSD",1729605847674,3.81912,2618.4,2618.0,4.37765316]
["bitfinex","ETHUSD",1729605847845,3.81928,2618.3,2617.8,5.88596448]
["bitfinex","ETHUSD",1729605848048,3.81927,2618.3,2617.8,5.88596448]
["bitfinex","ETHUSD",1729605849383,3.81927,2618.3,2617.8,2.06607448]
["bitfinex","ETHUSD",1729605849585,3.81927,2618.3,2617.8,5.88604448]
["bitfinex","ETHUSD",1729605849751,3.81883,2618.6,2617.8,2.06607448]
["bitfinex","ETHUSD",1729605850081,3.81948,2618.2,2617.8,0.7526]
["bitfinex","ETHUSD",1729605850284,3.81955,2618.2,2617.8,0.7526]
["bitfinex","ETHUSD",1729605850779,3.81933,2618.3,2617.8,0.7526]
["bitfinex","ETHUSD",1729605850979,3.81949,2618.2,2617.8,0.7526]
["bitfinex","ETHUSD",1729605851354,3.81941,2618.2,2617.8,0.7526]
["bitfinex","ETHUSD",1729605851561,7.6389,2618.2,2617.8,0.7526]
["bitfinex","ETHUSD",1729605851775,3.82006,2617.8,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605851958,3.81948,2618.2,2617.6,4.18463165]
["bitfinex","ETHUSD",1729605852278,3.81948,2618.2,2617.7,4.37765316]
["bitfinex","ETHUSD",1729605852683,3.81956,2618.1,2617.7,4.37765316]
["bitfinex","ETHUSD",1729605853183,3.81898,2618.5,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605853384,3.82009,2617.8,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605853960,3.8198,2618.0,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605853961,3.81994,2617.9,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605854158,3.82007,2617.8,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605854848,3.81973,2618.0,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605855042,3.81952,2618.2,2617.6,0.91880313]
["bitfinex","ETHUSD",1729605855242,3.82009,2617.8,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605855546,7.6398,2617.9,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605855975,3.81986,2617.9,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605856344,3.82001,2617.8,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605857586,3.81966,2618.1,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605857756,3.81992,2617.9,2617.6,0.91880313]
["bitfinex","ETHUSD",1729605857959,3.81992,2617.9,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605858170,3.81978,2618.0,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605858500,3.0,2618.5,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605858501,3.81948,2618.2,2617.6,4.18467165]
["bitfinex","ETHUSD",1729605858659,3.81965,2618.1,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605858862,3.82014,2617.7,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605859983,3.82,2617.8,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605861090,7.64011,2617.8,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605861386,3.82,2617.8,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605862585,3.81986,2617.9,2617.6,0.36446165]
["bitfinex","ETHUSD",1729605862782,3.81986,2617.9,2617.7,0.7525]
["bitfinex","ETHUSD",1729605862988,3.81961,2618.1,2617.7,0.7525]
["bitfinex","ETHUSD",1729605863163,3.81951,2618.2,2617.8,0.49371617]
["bitfinex","ETHUSD",1729605863164,3.81971,2618.0,2617.8,0.49371617]
["bitfinex","ETHUSD",1729605863370,3.81971,2618.0,2617.7,0.7525]
["bitfinex","ETHUSD",1729605863581,3.81936,2618.3,2617.7,4.5725]
["bitfinex","ETHUSD",1729605863758,3.81936,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1729605864096,3.81946,2618.2,2617.7,4.5725]
["bitfinex","ETHUSD",1729605864290,3.81946,2618.2,2617.7,0.7525]
["bitfinex","ETHUSD",1729605864594,3.8197,2618.1,2617.7,0.7525]
["bitfinex","ETHUSD",1729605864779,3.81973,2618.0,2617.7,0.7525]
["bitfinex","ETHUSD",1729605864965,3.81986,2617.9,2617.7,0.7525]
["bitfinex","ETHUSD",1729605865152,3.81956,2618.1,2617.7,0.7525]
["bitfinex","ETHUSD",1729605865492,3.81943,2618.2,2617.7,5.06634917]
["bitfinex","ETHUSD",1729605867455,3.81945,2618.2,2617.7,1.24623917]
["bitfinex","ETHUSD",1729605867655,3.81945,2618.2,2617.7,5.06637917]
["bitfinex","ETHUSD",1729605868960,7.63865,2618.3,2617.8,7.23586433]
["bitfinex","ETHUSD",1729605869191,0.7671,2618.6,2617.7,5.06637917]
["bitfinex","ETHUSD",1729605869192,3.81892,2618.6,2618.2,3.41593433]
["bitfinex","ETHUSD",1729605869404,3.81853,2618.9,2618.4,3.41593433]
["bitfinex","ETHUSD",1729605869700,3.81825,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729605869991,3.8179,2619.3,2618.8,4.13939576]
["bitfinex","ETHUSD",1729605870203,3.81826,2619.0,2618.8,0.72346143]
["bitfinex","ETHUSD",1729605870354,3.81826,2619.0,2618.6,3.41593433]
["bitfinex","ETHUSD",1729605870558,3.81826,2619.0,2618.5,0.774]
["bitfinex","ETHUSD",1729605870559,3.81855,2618.8,2618.5,0.774]
["bitfinex","ETHUSD",1729605871554,3.81858,2618.8,2618.5,0.774]
["bitfinex","ETHUSD",1729605874690,7.63726,2618.8,2618.5,0.774]
["bitfinex","ETHUSD",1729605874913,3.81858,2618.8,2618.5,0.774]
["bitfinex","ETHUSD",1729605875518,3.81891,2618.6,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605875687,3.81898,2618.5,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605877313,3.8189,2618.6,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605877493,3.81898,2618.5,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605877693,3.8189,2618.6,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605878006,3.81898,2618.5,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605878202,3.8189,2618.6,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605878409,3.81876,2618.7,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605878588,0.7894,2619.2,2618.4,7.59948598]
["bitfinex","ETHUSD",1729605878929,3.8184,2618.9,2618.4,7.59942598]
["bitfinex","ETHUSD",1729605879085,3.8184,2618.9,2618.4,8.81883058]
["bitfinex","ETHUSD",1729605879283,3.81856,2618.8,2618.4,5.40289625]
["bitfinex","ETHUSD",1729605879596,3.81856,2618.8,2618.4,1.58386625]
["bitfinex","ETHUSD",1729605880002,3.0,2619.1,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605880323,3.81895,2618.6,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605880617,3.81898,2618.5,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605881520,3.81885,2618.6,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605882929,3.81898,2618.5,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605889095,4.17243156,2618.5,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605889502,3.81898,2618.5,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605889805,0.35344101,2618.5,2617.9,4.18303433]
["bitfinex","ETHUSD",1729605890146,0.35344038,2618.4,2617.6,4.55139598]
["bitfinex","ETHUSD",1729605890308,0.7978,2618.7,2617.6,8.37166598]
["bitfinex","ETHUSD",1729605890309,3.81958,2618.1,2617.6,8.37166598]
["bitfinex","ETHUSD",1729605890514,3.81943,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1729605890944,3.81927,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1729605891140,0.7978,2618.7,2618.0,0.771]
["bitfinex","ETHUSD",1729605891443,4.17225073,2618.6,2618.0,4.9724453]
["bitfinex","ETHUSD",1729605891755,3.81914,2618.4,2618.0,1.1527553]
["bitfinex","ETHUSD",1729605893650,3.81911,2618.5,2618.0,4.9724553]
["bitfinex","ETHUSD",1729605893865,3.81893,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1729605894013,3.81902,2618.5,2618.2,3.41593433]
["bitfinex","ETHUSD",1729605894347,3.81893,2618.6,2618.2,7.23533433]
["bitfinex","ETHUSD",1729605894559,3.8187,2618.7,2618.3,0.776]
["bitfinex","ETHUSD",1729605894760,3.81856,2618.8,2618.3,4.59526]
["bitfinex","ETHUSD",1729605894912,3.81877,2618.7,2618.3,1.33188434]
["bitfinex","ETHUSD",1729605897153,3.81825,2619.0,2618.4,3.81906]
["bitfinex","ETHUSD",1729605897357,0.35346839,2618.9,2618.4,7.31133247]
["bitfinex","ETHUSD",1729605897581,3.81825,2619.0,2618.4,7.67579412]
["bitfinex","ETHUSD",1729605897722,7.63667,2619.0,2618.5,4.71972785]
["bitfinex","ETHUSD",1729605897928,3.81831,2619.0,2618.5,4.71972785]
["bitfinex","ETHUSD",1729605898330,3.81839,2618.9,2618.5,0.90076785]
["bitfinex","ETHUSD",1729605898649,3.81819,2619.1,2618.5,0.90076785]
["bitfinex","ETHUSD",1729605898968,4.17177858,2619.0,2618.5,4.71972785]
["bitfinex","ETHUSD",1729605899175,3.81832,2619.0,2618.5,4.71972785]
["bitfinex","ETHUSD",1729605899759,3.81839,2618.9,2618.5,0.90076785]
["bitfinex","ETHUSD",1729605899939,3.81854,2618.8,2618.5,0.90076785]
["bitfinex","ETHUSD",1729605900259,3.81841,2618.9,2618.5,0.90076785]
["bitfinex","ETHUSD",1729605901162,3.81859,2618.8,2618.5,0.90076785]
["bitfinex","ETHUSD",1729605901361,6.81784,2619.3,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605901362,3.81875,2618.7,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605901560,3.0,2619.3,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605901561,3.81897,2618.6,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605901770,3.81876,2618.7,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605902861,3.81836,2619.0,2618.6,3.41593433]
["bitfinex","ETHUSD",1729605903054,3.81809,2619.2,2618.8,0.7631]
["bitfinex","ETHUSD",1729605903423,3.8182,2619.1,2618.8,0.7631]
["bitfinex","ETHUSD",1729605903965,3.81781,2619.3,2618.8,4.17903433]
["bitfinex","ETHUSD",1729605904178,3.81796,2619.2,2618.8,5.39846872]
["bitfinex","ETHUSD",1729605904333,7.63559,2619.4,2618.8,5.39846872]
["bitfinex","ETHUSD",1729605904667,7.63554,2619.4,2619.0,3.41593433]
["bitfinex","ETHUSD",1729605904870,7.63554,2619.4,2618.8,5.39846872]
["bitfinex","ETHUSD",1729605904871,3.81787,2619.3,2618.8,5.39846872]
["bitfinex","ETHUSD",1729605905078,3.81839,2618.9,2618.8,0.7631]
["bitfinex","ETHUSD",1729605905377,3.81876,2618.7,2618.5,0.8097]
["bitfinex","ETHUSD",1729605905577,3.81883,2618.6,2618.5,0.8097]
["bitfinex","ETHUSD",1729605905777,3.81898,2618.5,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605906272,3.81862,2618.8,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605906472,3.81834,2619.0,2618.4,3.78039598]
["bitfinex","ETHUSD",1729605906681,0.35360963,2618.9,2618.5,1.1877396]
["bitfinex","ETHUSD",1729605906844,3.0,2619.2,2618.5,1.1877396]
["bitfinex","ETHUSD",1729605907045,3.81835,2619.0,2618.5,5.0066796]
["bitfinex","ETHUSD",1729605907295,3.81835,2619.0,2618.6,3.41593433]
["bitfinex","ETHUSD",1729605907581,3.81876,2618.7,2618.5,0.8097]
["bitfinex","ETHUSD",1729605907734,3.81852,2618.9,2618.5,0.8097]
["bitfinex","ETHUSD",1729605907735,3.81861,2618.8,2618.5,0.8097]
["bitfinex","ETHUSD",1729605907936,3.81841,2618.9,2618.5,0.8097]
["bitfinex","ETHUSD",1729605908331,3.81854,2618.8,2618.5,0.8097]
["bitfinex","ETHUSD",1729605908537,3.81869,2618.7,2618.5,0.8097]
["bitfinex","ETHUSD",1729605908737,3.8186,2618.8,2618.5,0.8097]
["bitfinex","ETHUSD",1729605909178,3.81871,2618.7,2618.5,0.8097]
["bitfinex","ETHUSD",1729605909379,3.81898,2618.5,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605909674,3.8189,2618.6,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605910176,3.81898,2618.5,2618.4,0.36446165]
["bitfinex","ETHUSD",1729605910742,3.81898,2618.5,2617.2,3.82073]
["bitfinex","ETHUSD",1729605910743,3.81983,2618.0,2617.7,0.8127]
["bitfinex","ETHUSD",1729605911047,3.81992,2617.9,2617.5,0.8127]
["bitfinex","ETHUSD",1729605911255,3.81933,2618.3,2617.5,8.29078049]
["bitfinex","ETHUSD",1729605911438,3.81972,2618.0,2617.5,8.29078049]
["bitfinex","ETHUSD",1729605911639,3.81997,2617.9,2617.5,4.47035049]
["bitfinex","ETHUSD",1729605911873,3.8198,2618.0,2617.5,0.8127]
["bitfinex","ETHUSD",1729605912182,3.82001,2617.8,2617.5,0.8127]
["bitfinex","ETHUSD",1729605912390,3.82016,2617.7,2617.5,0.8127]
["bitfinex","ETHUSD",1729605912710,3.82001,2617.8,2617.5,0.8127]
["bitfinex","ETHUSD",1729605912857,3.81946,2618.2,2616.7,0.8127]
["bitfinex","ETHUSD",1729605912858,3.82088,2617.2,2616.7,0.8127]
["bitfinex","ETHUSD",1729605913057,3.82068,2617.4,2616.7,0.8127]
["bitfinex","ETHUSD",1729605913288,3.82068,2617.4,2616.8,3.83879776]
["bitfinex","ETHUSD",1729605913604,3.82067,2617.4,2616.8,3.83879776]
["bitfinex","ETHUSD",1729605913757,3.82066,2617.4,2616.8,3.83879776]
["bitfinex","ETHUSD",1729605913957,3.82075,2617.3,2616.8,3.83879776]
["bitfinex","ETHUSD",1729605914578,0.757,2617.7,2616.7,0.8127]
["bitfinex","ETHUSD",1729605914579,3.8209,2617.2,2616.7,0.8127]
["bitfinex","ETHUSD",1729605914778,3.8209,2617.2,2616.5,0.36446165]
["bitfinex","ETHUSD",1729605914779,3.82169,2616.7,2616.5,0.36446165]
["bitfinex","ETHUSD",1729605914981,3.82175,2616.6,2616.5,0.36446165]
["bitfinex","ETHUSD",1729605918594,3.82258,2616.1,2615.9,0.7503]
["bitfinex","ETHUSD",1729605918895,3.82227,2616.3,2615.9,4.16623433]
["bitfinex","ETHUSD",1729605919097,3.82237,2616.2,2615.9,4.16623433]
["bitfinex","ETHUSD",1729605919289,3.82249,2616.1,2615.9,4.16623433]
["bitfinex","ETHUSD",1729605919492,3.8223,2616.3,2615.9,4.16623433]
["bitfinex","ETHUSD",1729605919865,3.82236,2616.2,2615.9,4.16623433]
["bitfinex","ETHUSD",1729605920204,3.8225,2616.1,2615.9,4.16623433]
["bitfinex","ETHUSD",1729605920700,3.82178,2616.6,2615.7,0.36446165]
["bitfinex","ETHUSD",1729605920701,3.82292,2615.8,2615.7,0.36446165]
["bitfinex","ETHUSD",1729605921059,3.82242,2616.2,2615.7,3.78039598]
["bitfinex","ETHUSD",1729605921261,3.82242,2616.2,2615.7,1.21233775]
["bitfinex","ETHUSD",1729605921495,3.82271,2616.0,2615.7,0.36446165]
["bitfinex","ETHUSD",1729605921767,3.82238,2616.2,2615.7,0.36446165]
["bitfinex","ETHUSD",1729605921977,3.82248,2616.1,2615.7,0.36446165]
["bitfinex","ETHUSD",1729605922506,3.82272,2616.0,2615.7,0.36446165]
["bitfinex","ETHUSD",1729605923362,3.82286,2615.9,2615.7,0.36446165]
["bitfinex","ETHUSD",1729605923564,3.82292,2615.8,2615.7,0.36446165]
["bitfinex","ETHUSD",1729605924306,3.8235,2615.4,2615.0,46.2621]
["bitfinex","ETHUSD",1729605924609,3.82321,2615.6,2615.0,53.73122834]
["bitfinex","ETHUSD",1729605925290,3.82287,2615.9,2615.0,49.90727834]
["bitfinex","ETHUSD",1729605925500,3.82309,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1729605925708,3.82293,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1729605926010,3.82257,2616.1,2615.7,3.41593433]
["bitfinex","ETHUSD",1729605926299,3.8227,2616.0,2615.6,0.7575]
["bitfinex","ETHUSD",1729605926863,3.82256,2616.1,2615.6,4.58069]
["bitfinex","ETHUSD",1729605927067,3.82256,2616.1,2615.7,1.18199743]
["bitfinex","ETHUSD",1729605927499,3.82136,2616.9,2616.0,0.7524]
["bitfinex","ETHUSD",1729605927500,3.82197,2616.5,2616.0,0.7524]
["bitfinex","ETHUSD",1729605927901,3.82244,2616.2,2615.7,4.59793176]
["bitfinex","ETHUSD",1729605928201,3.82248,2616.1,2615.7,9.17629176]
["bitfinex","ETHUSD",1729605928404,3.82234,2616.2,2615.7,5.76035743]
["bitfinex","ETHUSD",1729605928698,7.64478,2616.2,2615.8,0.99479291]
["bitfinex","ETHUSD",1729605928898,3.82234,2616.2,2615.7,9.17622176]
["bitfinex","ETHUSD",1729605929106,3.82234,2616.2,2615.7,12.99918176]
["bitfinex","ETHUSD",1729605929408,3.82182,2616.6,2616.0,3.82249]
["bitfinex","ETHUSD",1729605929701,3.82182,2616.6,2616.2,0.7887]
["bitfinex","ETHUSD",1729605929904,3.82155,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1729605930102,7.6431,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1729605930303,3.82169,2616.7,2616.2,4.61102]
["bitfinex","ETHUSD",1729605930608,3.82169,2616.7,2616.2,5.454362]
["bitfinex","ETHUSD",1729605930918,3.82178,2616.6,2616.2,1.632042]
["bitfinex","ETHUSD",1729605931068,3.82169,2616.7,2616.2,1.632042]
["bitfinex","ETHUSD",1729605931286,3.82169,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1729605931819,3.82169,2616.7,2616.2,1.632042]
["bitfinex","ETHUSD",1729605931980,3.82177,2616.6,2616.2,1.632042]
["bitfinex","ETHUSD",1729605932184,3.8219,2616.5,2616.2,1.632042]
["bitfinex","ETHUSD",1729605932383,3.82206,2616.4,2616.2,0.7887]
["bitfinex","ETHUSD",1729605932681,3.82183,2616.6,2616.0,4.60059]
["bitfinex","ETHUSD",1729605932901,3.82245,2616.2,2615.7,0.8189]
["bitfinex","ETHUSD",1729605933109,3.82243,2616.2,2615.7,0.8189]
["bitfinex","ETHUSD",1729605933321,7.64488,2616.2,2615.7,0.8189]
["bitfinex","ETHUSD",1729605933526,3.82248,2616.1,2615.7,2.0434736]
["bitfinex","ETHUSD",1729605934328,3.82273,2616.0,2615.7,0.8189]
["bitfinex","ETHUSD",1729605934533,3.82227,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1729605934832,3.82227,2616.3,2615.7,4.64195]
["bitfinex","ETHUSD",1729605934984,3.82241,2616.2,2615.7,4.64195]
["bitfinex","ETHUSD",1729605935331,3.82248,2616.1,2615.7,4.64195]
["bitfinex","ETHUSD",1729605935679,3.82211,2616.4,2615.7,9.28236793]
["bitfinex","ETHUSD",1729605935924,0.7863,2616.7,2615.7,9.28241793]
["bitfinex","ETHUSD",1729605935925,3.82226,2616.3,2615.7,9.28241793]
["bitfinex","ETHUSD",1729605936079,3.82234,2616.2,2615.7,13.10538793]
["bitfinex","ETHUSD",1729605936718,3.82226,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1729605939590,3.82233,2616.2,2615.7,9.28244793]
["bitfinex","ETHUSD",1729605939804,3.82306,2615.7,2615.6,0.36446165]
["bitfinex","ETHUSD",1729605942289,3.82255,2616.1,2615.6,4.18754165]
["bitfinex","ETHUSD",1729605942545,3.8225,2616.4,2615.6,0.36446165]
["bitfinex","ETHUSD",1729605942546,3.82288,2615.9,2615.6,0.36446165]
["bitfinex","ETHUSD",1729605942690,3.82292,2615.8,2615.6,0.36446165]
["bitfinex","ETHUSD",1729605943130,3.82271,2616.0,2615.6,0.36446165]
["bitfinex","ETHUSD",1729605944017,3.8225,2616.4,2615.6,0.36446165]
["bitfinex","ETHUSD",1729605944318,3.82196,2616.5,2616.0,8.01518433]
["bitfinex","ETHUSD",1729605944628,3.82196,2616.5,2616.0,4.59925]
["bitfinex","ETHUSD",1729605944797,3.82196,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729605944991,3.82196,2616.5,2616.0,0.7767]
["bitfinex","ETHUSD",1729605944992,3.82162,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1729605945302,3.8216,2616.7,2616.0,4.19263433]
["bitfinex","ETHUSD",1729605945487,3.8216,2616.7,2616.2,7.23812433]
["bitfinex","ETHUSD",1729605945901,3.8216,2616.7,2616.2,3.82219]
["bitfinex","ETHUSD",1729605946222,3.8216,2616.7,2616.1,4.24174343]
["bitfinex","ETHUSD",1729605946223,3.82179,2616.6,2616.1,4.24174343]
["bitfinex","ETHUSD",1729605946740,7.6009,2617.0,2616.0,4.19263433]
["bitfinex","ETHUSD",1729605946741,3.82235,2616.2,2616.0,0.7767]
["bitfinex","ETHUSD",1729605947029,3.82234,2616.2,2616.0,0.7767]
["bitfinex","ETHUSD",1729605947238,3.82248,2616.1,2615.7,8.3654]
["bitfinex","ETHUSD",1729605947532,3.82221,2616.3,2615.8,7.23878433]
["bitfinex","ETHUSD",1729605948397,3.82157,2616.8,2616.1,0.7534]
["bitfinex","ETHUSD",1729605948594,3.82206,2616.4,2616.1,0.7534]
["bitfinex","ETHUSD",1729605949129,3.82209,2616.4,2616.1,0.7534]
["bitfinex","ETHUSD",1729605949532,3.82175,2616.7,2616.1,0.7534]
["bitfinex","ETHUSD",1729605949533,7.64349,2616.7,2616.1,1.17033343]
["bitfinex","ETHUSD",1729605949835,3.82182,2616.6,2616.1,1.17033343]
["bitfinex","ETHUSD",1729605950243,3.82206,2616.4,2616.1,0.7534]
["bitfinex","ETHUSD",1729605950410,3.82182,2616.6,2616.1,0.7534]
["bitfinex","ETHUSD",1729605950411,3.8219,2616.5,2616.1,0.7534]
["bitfinex","ETHUSD",1729605950606,3.82205,2616.4,2616.1,0.7534]
["bitfinex","ETHUSD",1729605950808,3.82227,2616.3,2615.8,0.767]
["bitfinex","ETHUSD",1729605951130,3.831,2616.9,2615.8,0.767]
["bitfinex","ETHUSD",1729605951131,3.82243,2616.2,2615.8,0.767]
["bitfinex","ETHUSD",1729605951630,3.82279,2615.9,2615.6,0.36446165]
["bitfinex","ETHUSD",1729605952046,3.82264,2616.0,2615.6,0.36446165]
["bitfinex","ETHUSD",1729605952610,3.82286,2615.9,2615.6,0.36446165]
["bitfinex","ETHUSD",1729605952812,3.82306,2615.7,2615.6,0.36446165]
["bitfinex","ETHUSD",1729605953431,4.63456,2615.7,2615.6,0.36446165]
["bitfinex","ETHUSD",1729605953827,3.82293,2615.8,2615.6,0.36446165]
["bitfinex","ETHUSD",1729605954063,3.82306,2615.7,2615.6,0.36446165]
["bitfinex","ETHUSD",1729605954555,3.82358,2615.4,2615.0,46.22]
["bitfinex","ETHUSD",1729605954713,3.82358,2615.4,2615.0,50.04406]
["bitfinex","ETHUSD",1729605955066,3.82337,2615.5,2615.1,3.41593433]
["bitfinex","ETHUSD",1729605955242,3.82351,2615.4,2615.1,3.41593433]
["bitfinex","ETHUSD",1729605955743,3.82351,2615.4,2615.0,46.22]
["bitfinex","ETHUSD",1729605955916,3.82313,2615.7,2615.2,3.41593433]
["bitfinex","ETHUSD",1729605956111,3.82341,2615.5,2615.2,3.41593433]
["bitfinex","ETHUSD",1729605956328,3.82341,2615.5,2615.0,53.28111267]
["bitfinex","ETHUSD",1729605956530,3.82352,2615.4,2615.0,53.28111267]
["bitfinex","ETHUSD",1729605956730,3.82352,2615.4,2615.0,49.63593433]
["bitfinex","ETHUSD",1729605956960,3.82341,2615.5,2615.0,49.63593433]
["bitfinex","ETHUSD",1729605957124,3.82357,2615.4,2615.0,49.63593433]
["bitfinex","ETHUSD",1729605957565,3.82341,2615.5,2615.0,49.63593433]
["bitfinex","ETHUSD",1729605957764,7.64691,2615.5,2615.0,49.63593433]
["bitfinex","ETHUSD",1729605958085,3.82341,2615.5,2615.2,3.41593433]
["bitfinex","ETHUSD",1729605958403,3.82311,2615.7,2615.2,7.23971433]
["bitfinex","ETHUSD",1729605958404,7.6463,2615.7,2615.2,7.23971433]
["bitfinex","ETHUSD",1729605958896,3.82311,2615.7,2615.2,7.23971433]
["bitfinex","ETHUSD",1729605959060,3.82311,2615.7,2615.2,7.23965433]
["bitfinex","ETHUSD",1729605959266,3.82322,2615.6,2615.2,7.23965433]
["bitfinex","ETHUSD",1729605959467,3.82311,2615.7,2615.2,7.23965433]
["bitfinex","ETHUSD",1729605959777,7.64626,2615.7,2615.2,7.23965433]
["bitfinex","ETHUSD",1729605960425,3.82367,2615.3,2615.0,49.63593433]
["bitfinex","ETHUSD",1729605960607,0.7904,2615.7,2615.0,45.4339]
["bitfinex","ETHUSD",1729605960908,3.82394,2615.1,2615.0,45.4339]
["bitfinex","ETHUSD",1729605961791,6.82394,2615.1,2615.0,45.4339]
["bitfinex","ETHUSD",1729605961998,8.5241452,2615.1,2615.0,45.4339]
["bitfinex","ETHUSD",1729605962217,7.9741452,2615.1,2615.0,45.4339]
["bitfinex","ETHUSD",1729605962419,7.62154,2615.1,2615.0,45.4339]
["bitfinex","ETHUSD",1729605962588,4.62154,2615.1,2615.0,45.4339]
["bitfinex","ETHUSD",1729605963381,4.62154,2615.1,2615.0,45.3839]
["bitfinex","ETHUSD",1729605965107,3.82394,2615.1,2615.0,45.3839]
["bitfinex","ETHUSD",1729605965421,3.82366,2615.3,2615.0,45.3839]
["bitfinex","ETHUSD",1729605965631,3.82357,2615.4,2615.0,45.3839]
["bitfinex","ETHUSD",1729605965797,3.82368,2615.3,2615.0,45.3839]
["bitfinex","ETHUSD",1729605966008,3.8238,2615.2,2615.0,45.3839]
["bitfinex","ETHUSD",1729605966384,3.82365,2615.3,2615.0,45.3839]
["bitfinex","ETHUSD",1729605966584,3.82357,2615.4,2615.0,45.3839]
["bitfinex","ETHUSD",1729605966790,3.82374,2615.3,2615.0,45.3839]
["bitfinex","ETHUSD",1729605966990,3.82336,2615.5,2615.0,49.20792]
["bitfinex","ETHUSD",1729605967252,3.82332,2615.6,2615.1,4.63517]
["bitfinex","ETHUSD",1729605967402,0.7656,2616.2,2615.5,3.41593433]
["bitfinex","ETHUSD",1729605967723,3.8227,2616.0,2615.6,0.8113]
["bitfinex","ETHUSD",1729605968136,4.59618,2616.5,2615.8,3.82292]
["bitfinex","ETHUSD",1729605968319,0.16011597,2617.5,2616.0,0.7939]
["bitfinex","ETHUSD",1729605968320,0.7742,2616.9,2616.0,0.7939]
["bitfinex","ETHUSD",1729605968520,3.82111,2617.1,2616.6,0.7939]
["bitfinex","ETHUSD",1729605968842,3.82047,2617.5,2616.6,0.7939]
["bitfinex","ETHUSD",1729605968843,3.82125,2617.0,2616.7,3.41593433]
["bitfinex","ETHUSD",1729605969049,3.82146,2616.8,2616.3,4.20983433]
["bitfinex","ETHUSD",1729605969642,3.8219,2616.5,2616.3,4.20983433]
["bitfinex","ETHUSD",1729605969842,3.82124,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1729605969995,3.82133,2616.9,2616.5,3.41593433]
["bitfinex","ETHUSD",1729605970389,0.7771,2617.6,2616.4,3.82195]
["bitfinex","ETHUSD",1729605970390,3.82106,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1729605970726,4.59742,2617.6,2616.8,0.8123]
["bitfinex","ETHUSD",1729605970727,3.82083,2617.3,2616.8,0.8123]
["bitfinex","ETHUSD",1729605970905,3.82044,2617.5,2616.9,4.37646852]
["bitfinex","ETHUSD",1729605971104,3.82037,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729605971421,3.82045,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1729605971791,3.8203,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1729605971993,3.82037,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1729605972191,3.82054,2617.5,2617.0,3.82112]
["bitfinex","ETHUSD",1729605972428,3.82054,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729605972945,3.82098,2617.2,2616.8,0.8123]
["bitfinex","ETHUSD",1729605973091,3.82095,2617.2,2616.8,0.8123]
["bitfinex","ETHUSD",1729605973296,3.82102,2617.1,2616.8,0.8123]
["bitfinex","ETHUSD",1729605973692,3.82116,2617.0,2616.8,0.8123]
["bitfinex","ETHUSD",1729605974040,3.82102,2617.1,2616.8,0.8123]
["bitfinex","ETHUSD",1729605974192,3.82158,2616.8,2616.5,0.7559]
["bitfinex","ETHUSD",1729605974395,3.82175,2616.6,2616.5,0.7559]
["bitfinex","ETHUSD",1729605974595,3.82161,2616.7,2616.2,0.7559]
["bitfinex","ETHUSD",1729605974837,3.82156,2616.8,2616.3,4.37646852]
["bitfinex","ETHUSD",1729605975193,3.82168,2616.7,2616.3,4.37646852]
["bitfinex","ETHUSD",1729605975633,3.82199,2616.5,2616.2,0.7559]
["bitfinex","ETHUSD",1729605975835,3.82233,2616.2,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605976699,7.64449,2616.3,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605976895,3.82194,2616.5,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605977131,3.82119,2617.0,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605977342,3.82233,2616.2,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605977938,7.64446,2616.3,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605978247,3.8222,2616.3,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605978596,7.6445,2616.3,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605978918,3.8222,2616.3,2616.1,0.36446165]
["bitfinex","ETHUSD",1729605979747,3.82169,2616.7,2616.2,0.7876]
["bitfinex","ETHUSD",1729605980076,6.82148,2616.8,2616.2,0.7876]
["bitfinex","ETHUSD",1729605980338,3.82184,2616.6,2616.2,0.7876]
["bitfinex","ETHUSD",1729605980634,3.8216,2616.7,2616.2,0.7876]
["bitfinex","ETHUSD",1729605980635,3.82172,2616.7,2616.2,0.7876]
["bitfinex","ETHUSD",1729605980837,3.82103,2617.1,2616.6,4.37646852]
["bitfinex","ETHUSD",1729605981049,3.82082,2617.3,2616.3,4.37646852]
["bitfinex","ETHUSD",1729605981349,3.82084,2617.3,2616.7,4.64236]
["bitfinex","ETHUSD",1729605981499,3.821,2617.2,2616.7,0.8209]
["bitfinex","ETHUSD",1729605981699,3.82058,2617.4,2616.7,0.8209]
["bitfinex","ETHUSD",1729605981916,3.82111,2617.1,2616.7,0.8209]
["bitfinex","ETHUSD",1729605982102,7.6417,2617.3,2616.7,0.8209]
["bitfinex","ETHUSD",1729605982414,4.58174,2617.9,2617.2,8.19725852]
["bitfinex","ETHUSD",1729605982631,3.81927,2618.3,2617.6,3.82022]
["bitfinex","ETHUSD",1729605982912,3.81958,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1729605983112,3.81949,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1729605983358,4.39646852,2619.1,2617.7,3.82007]
["bitfinex","ETHUSD",1729605983359,0.7997,2618.8,2617.8,5.19686852]
["bitfinex","ETHUSD",1729605983515,3.81898,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1729605984135,3.81917,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1729605984448,3.81919,2618.4,2617.8,9.01682852]
["bitfinex","ETHUSD",1729605984747,3.819,2618.5,2617.8,5.19686852]
["bitfinex","ETHUSD",1729605984948,3.81894,2618.6,2617.9,3.81971]
["bitfinex","ETHUSD",1729605985169,3.81893,2618.6,2617.9,3.81971]
["bitfinex","ETHUSD",1729605985449,3.81913,2618.4,2617.8,6.13500554]
["bitfinex","ETHUSD",1729605985651,3.81913,2618.4,2617.8,5.19686852]
["bitfinex","ETHUSD",1729605985862,3.81927,2618.3,2617.8,9.01684852]
["bitfinex","ETHUSD",1729605986213,3.81911,2618.5,2617.8,9.01677852]
["bitfinex","ETHUSD",1729605986419,3.81911,2618.5,2617.9,0.07638882]
["bitfinex","ETHUSD",1729605986633,3.81898,2618.5,2617.8,12.83665852]
["bitfinex","ETHUSD",1729605986835,3.81918,2618.4,2617.9,0.07638874]
["bitfinex","ETHUSD",1729605987110,3.81909,2618.5,2617.9,0.07638874]
["bitfinex","ETHUSD",1729605987308,3.81917,2618.4,2617.9,0.07638874]
["bitfinex","ETHUSD",1729605987526,3.81935,2618.3,2617.8,0.8204]
["bitfinex","ETHUSD",1729605987743,3.81877,2618.7,2617.8,0.8204]
["bitfinex","ETHUSD",1729605987925,3.8192,2618.4,2617.8,5.69738269]
["bitfinex","ETHUSD",1729605988329,7.63788,2618.6,2617.8,5.69738269]
["bitfinex","ETHUSD",1729605988533,3.81911,2618.5,2617.8,9.51737269]
["bitfinex","ETHUSD",1729605988870,6.81845,2618.9,2617.8,9.51737269]
["bitfinex","ETHUSD",1729605988871,3.81914,2618.4,2617.8,5.69738269]
["bitfinex","ETHUSD",1729605989021,3.81929,2618.3,2617.8,5.69738269]
["bitfinex","ETHUSD",1729605989446,3.81943,2618.2,2617.8,5.69738269]
["bitfinex","ETHUSD",1729605989629,3.81968,2618.1,2617.8,0.8204]
["bitfinex","ETHUSD",1729605989832,3.81985,2617.9,2617.8,0.8204]
["bitfinex","ETHUSD",1729605990038,3.81927,2618.3,2617.8,0.8204]
["bitfinex","ETHUSD",1729605990360,3.82,2617.8,2617.7,0.36446165]
["bitfinex","ETHUSD",1729605990532,3.81974,2618.0,2617.7,0.36446165]
["bitfinex","ETHUSD",1729605990731,3.82,2617.8,2617.7,0.36446165]
["bitfinex","ETHUSD",1729605990934,3.81986,2617.9,2617.7,0.36446165]
["bitfinex","ETHUSD",1729605991563,0.7897,2618.4,2617.7,0.36446165]
["bitfinex","ETHUSD",1729605991860,3.81998,2617.9,2617.7,0.36446165]
["bitfinex","ETHUSD",1729605992020,3.82,2617.8,2617.7,0.36446165]
["bitfinex","ETHUSD",1729605992342,3.81998,2617.9,2616.9,11.98846852]
["bitfinex","ETHUSD",1729605992566,3.82008,2617.8,2617.2,0.8012]
["bitfinex","ETHUSD",1729605992858,3.82054,2617.5,2616.9,5.25408612]
["bitfinex","ETHUSD",1729605993064,3.82096,2617.2,2616.9,0.8012]
["bitfinex","ETHUSD",1729605993427,3.82068,2617.4,2616.9,0.8012]
["bitfinex","ETHUSD",1729605993862,3.82105,2617.1,2616.9,0.8012]
["bitfinex","ETHUSD",1729605994060,3.82033,2617.6,2616.9,0.8012]
["bitfinex","ETHUSD",1729605994061,3.82085,2617.3,2616.9,0.8012]
["bitfinex","ETHUSD",1729605994259,3.8209,2617.2,2616.9,0.8012]
["bitfinex","ETHUSD",1729605994474,3.82031,2617.6,2617.0,0.07642287]
["bitfinex","ETHUSD",1729605994760,3.82031,2617.6,2617.0,4.3830053]
["bitfinex","ETHUSD",1729605994947,7.64072,2617.6,2617.0,0.63826853]
["bitfinex","ETHUSD",1729605995144,3.82031,2617.6,2617.0,0.5618553]
["bitfinex","ETHUSD",1729605995349,3.82043,2617.5,2617.0,0.5618553]
["bitfinex","ETHUSD",1729605995548,3.8206,2617.4,2617.0,0.5618553]
["bitfinex","ETHUSD",1729605995751,3.8206,2617.4,2616.9,5.17766852]
["bitfinex","ETHUSD",1729605995752,3.82087,2617.3,2616.9,0.8012]
["bitfinex","ETHUSD",1729605995977,3.82057,2617.5,2616.9,5.17766852]
["bitfinex","ETHUSD",1729605996141,3.82057,2617.5,2616.8,4.26231216]
["bitfinex","ETHUSD",1729605996142,6.81974,2618.0,2617.3,0.7736]
["bitfinex","ETHUSD",1729605996458,3.82009,2617.8,2617.3,0.7736]
["bitfinex","ETHUSD",1729605996680,3.81959,2618.1,2617.5,8.19689852]
["bitfinex","ETHUSD",1729605996824,3.81963,2618.1,2617.5,9.09394837]
["bitfinex","ETHUSD",1729605997024,3.81971,2618.0,2617.5,9.09385837]
["bitfinex","ETHUSD",1729605997224,3.81998,2617.9,2617.3,0.7736]
["bitfinex","ETHUSD",1729605997463,3.81964,2618.1,2617.4,0.07640441]
["bitfinex","ETHUSD",1729605997635,3.81964,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1729605998032,3.81972,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1729605998233,3.81942,2618.2,2617.6,3.8202]
["bitfinex","ETHUSD",1729605998477,3.81951,2618.2,2617.8,0.7634]
["bitfinex","ETHUSD",1729605998630,3.81924,2618.4,2617.8,0.7634]
["bitfinex","ETHUSD",1729605998969,3.81904,2618.5,2617.8,4.58331]
["bitfinex","ETHUSD",1729605999174,3.81914,2618.4,2617.8,8.95977852]
["bitfinex","ETHUSD",1729605999472,3.81919,2618.4,2617.8,12.77967852]
["bitfinex","ETHUSD",1729605999674,3.81904,2618.5,2617.9,1.4345841]
["bitfinex","ETHUSD",1729605999830,3.81856,2618.8,2618.2,4.59399]
["bitfinex","ETHUSD",1729606000033,3.81764,2619.5,2618.2,4.59399]
["bitfinex","ETHUSD",1729606000034,0.8092,2619.5,2618.4,4.37646852]
["bitfinex","ETHUSD",1729606000335,3.81851,2618.9,2618.4,8.19557852]
["bitfinex","ETHUSD",1729606000531,3.81819,2619.1,2618.4,4.37646852]
["bitfinex","ETHUSD",1729606000770,3.81819,2619.1,2618.7,0.7859]
["bitfinex","ETHUSD",1729606001125,3.8184,2618.9,2618.7,0.7859]
["bitfinex","ETHUSD",1729606001464,3.81819,2619.1,2618.7,0.7859]
["bitfinex","ETHUSD",1729606001671,7.63582,2619.3,2618.7,8.98097852]
["bitfinex","ETHUSD",1729606001832,3.81724,2619.7,2618.7,8.98103852]
["bitfinex","ETHUSD",1729606002032,3.81724,2619.7,2618.8,5.09843885]
["bitfinex","ETHUSD",1729606002033,3.81723,2619.7,2618.8,5.09843885]
["bitfinex","ETHUSD",1729606002229,3.81723,2619.7,2619.0,4.37646852]
["bitfinex","ETHUSD",1729606002478,3.81751,2619.6,2619.0,4.4528242]
["bitfinex","ETHUSD",1729606002629,3.81737,2619.6,2619.0,4.37646852]
["bitfinex","ETHUSD",1729606002829,3.81759,2619.5,2619.0,4.37646852]
["bitfinex","ETHUSD",1729606003030,0.7798,2619.8,2619.0,4.37646852]
["bitfinex","ETHUSD",1729606003232,3.81774,2619.4,2619.0,4.37646852]
["bitfinex","ETHUSD",1729606003482,3.81791,2619.3,2618.7,5.16236852]
["bitfinex","ETHUSD",1729606003774,3.81794,2619.3,2618.7,8.98104852]
["bitfinex","ETHUSD",1729606003927,3.81798,2619.2,2618.7,5.16236852]
["bitfinex","ETHUSD",1729606004272,3.81811,2619.1,2618.7,5.16236852]
["bitfinex","ETHUSD",1729606004480,3.81828,2619.0,2618.7,0.7859]
["bitfinex","ETHUSD",1729606005270,7.63614,2619.2,2618.7,0.7859]
["bitfinex","ETHUSD",1729606005481,3.81822,2619.1,2618.7,0.7859]
["bitfinex","ETHUSD",1729606005631,3.81821,2619.1,2618.7,0.7859]
["bitfinex","ETHUSD",1729606006077,3.81837,2619.0,2618.7,0.7859]
["bitfinex","ETHUSD",1729606006260,3.81847,2618.9,2618.7,0.7859]
["bitfinex","ETHUSD",1729606006466,1.86949298,2619.6,2618.6,3.81873]
["bitfinex","ETHUSD",1729606006637,3.81798,2619.2,2618.8,0.7638]
["bitfinex","ETHUSD",1729606006837,3.81819,2619.1,2618.8,0.7638]
["bitfinex","ETHUSD",1729606007274,3.81798,2619.2,2618.8,0.7638]
["bitfinex","ETHUSD",1729606007275,7.63604,2619.2,2618.8,0.7638]
["bitfinex","ETHUSD",1729606007587,3.0,2619.2,2618.5,1.12826165]
["bitfinex","ETHUSD",1729606007879,3.81865,2618.8,2618.5,1.12826165]
["bitfinex","ETHUSD",1729606008587,3.0,2619.2,2618.5,1.12826165]
["bitfinex","ETHUSD",1729606008588,3.81883,2618.6,2618.5,1.12826165]
["bitfinex","ETHUSD",1729606008742,3.81883,2618.6,2618.5,0.36446165]
["bitfinex","ETHUSD",1729606009141,3.81944,2618.2,2617.9,0.7638]
["bitfinex","ETHUSD",1729606010173,3.81934,2618.3,2617.9,0.7638]
["bitfinex","ETHUSD",1729606010539,3.81928,2618.3,2617.9,0.7638]
["bitfinex","ETHUSD",1729606010737,3.81904,2618.5,2617.9,0.7638]
["bitfinex","ETHUSD",1729606010975,7.63782,2618.6,2618.0,0.07638559]
["bitfinex","ETHUSD",1729606011182,3.81898,2618.5,2617.9,0.7638]
["bitfinex","ETHUSD",1729606011396,3.8192,2618.4,2617.9,0.7638]
["bitfinex","ETHUSD",1729606011579,3.81949,2618.2,2617.9,0.7638]
["bitfinex","ETHUSD",1729606011894,3.81927,2618.3,2617.9,0.7638]
["bitfinex","ETHUSD",1729606012389,3.81942,2618.2,2617.9,0.7638]
["bitfinex","ETHUSD",1729606012548,3.81927,2618.3,2617.6,4.18467165]
["bitfinex","ETHUSD",1729606012549,3.81979,2618.0,2617.6,0.36446165]
["bitfinex","ETHUSD",1729606012749,0.7915,2618.4,2617.6,1.13586165]
["bitfinex","ETHUSD",1729606012949,3.8197,2618.1,2617.6,1.13586165]
["bitfinex","ETHUSD",1729606013150,7.6394,2618.1,2617.6,1.13586165]
["bitfinex","ETHUSD",1729606013395,3.8197,2618.1,2617.6,1.13586165]
["bitfinex","ETHUSD",1729606013564,3.8197,2618.1,2617.6,1.21225921]
["bitfinex","ETHUSD",1729606013764,3.81922,2618.4,2617.8,4.37646852]
["bitfinex","ETHUSD",1729606013948,3.81927,2618.3,2617.8,4.45286038]
["bitfinex","ETHUSD",1729606014259,3.81927,2618.3,2617.8,4.37646852]
["bitfinex","ETHUSD",1729606015050,7.63866,2618.3,2617.6,6.27905268]
["bitfinex","ETHUSD",1729606015249,3.81927,2618.3,2617.7,0.07639311]
["bitfinex","ETHUSD",1729606015454,3.81913,2618.4,2617.7,1.14958454]
["bitfinex","ETHUSD",1729606015789,3.8193,2618.3,2617.7,4.96972454]
["bitfinex","ETHUSD",1729606015960,3.81942,2618.2,2617.7,0.07639311]
["bitfinex","ETHUSD",1729606016166,3.81942,2618.2,2617.6,4.95614165]
["bitfinex","ETHUSD",1729606016562,3.81956,2618.1,2617.6,1.13586165]
["bitfinex","ETHUSD",1729606016802,7.63988,2617.9,2617.6,1.13586165]
["bitfinex","ETHUSD",1729606016952,3.81992,2617.9,2617.6,1.13586165]
["bitfinex","ETHUSD",1729606017152,3.81883,2618.6,2617.6,1.13586165]
["bitfinex","ETHUSD",1729606017354,3.81975,2618.0,2617.6,1.13586165]
["bitfinex","ETHUSD",1729606017794,3.81959,2618.1,2617.6,1.63149282]
["bitfinex","ETHUSD",1729606017956,3.81973,2618.0,2617.6,1.13586165]
["bitfinex","ETHUSD",1729606018604,3.81959,2618.1,2617.6,1.13586165]
["bitfinex","ETHUSD",1729606019178,3.81974,2618.0,2617.6,1.13586165]
["bitfinex","ETHUSD",1729606019372,3.81959,2618.1,2617.6,1.13586165]
["bitfinex","ETHUSD",1729606019373,3.81992,2617.9,2617.6,1.13586165]
["bitfinex","ETHUSD",1729606019568,3.81967,2618.1,2617.6,1.13586165]
["bitfinex","ETHUSD",1729606019895,7.63937,2618.1,2617.6,1.13586165]
["bitfinex","ETHUSD",1729606020262,3.81967,2618.1,2617.6,1.13586165]
["bitfinex","ETHUSD",1729606020662,3.81902,2618.5,2617.8,4.37646852]
["bitfinex","ETHUSD",1729606020914,3.81902,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1729606021208,6.8188,2618.7,2617.9,0.7506]
["bitfinex","ETHUSD",1729606021209,3.81945,2618.2,2617.9,0.7506]
["bitfinex","ETHUSD",1729606021389,3.81957,2618.1,2617.9,0.7506]
["bitfinex","ETHUSD",1729606021587,3.81921,2618.4,2617.9,0.7506]
["bitfinex","ETHUSD",1729606021802,3.81921,2618.4,2617.9,8.46655976]
["bitfinex","ETHUSD",1729606022005,3.81898,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1729606022209,3.81914,2618.4,2617.9,5.85468283]
["bitfinex","ETHUSD",1729606022864,3.81943,2618.2,2617.9,0.7506]
["bitfinex","ETHUSD",1729606023062,3.81924,2618.4,2617.9,4.57037]
["bitfinex","ETHUSD",1729606023967,7.63849,2618.4,2617.9,4.57037]
["bitfinex","ETHUSD",1729606024266,3.81908,2618.5,2617.9,4.57037]
["bitfinex","ETHUSD",1729606024902,3.81915,2618.4,2617.9,8.39013]
["bitfinex","ETHUSD",1729606025140,3.81915,2618.4,2618.0,1.27665985]
["bitfinex","ETHUSD",1729606025319,7.63836,2618.4,2618.0,1.27665985]
["bitfinex","ETHUSD",1729606025615,3.81915,2618.4,2618.0,1.27665985]
["bitfinex","ETHUSD",1729606026278,3.0,2618.8,2618.4,0.7942]
["bitfinex","ETHUSD",1729606026483,3.81838,2619.0,2618.4,8.98969852]
["bitfinex","ETHUSD",1729606026825,3.81813,2619.1,2618.6,3.81871]
["bitfinex","ETHUSD",1729606026969,3.81797,2619.2,2618.8,0.8194]
["bitfinex","ETHUSD",1729606027171,3.81752,2619.5,2618.8,0.8194]
["bitfinex","ETHUSD",1729606027479,3.81833,2619.0,2618.8,0.8194]
["bitfinex","ETHUSD",1729606028301,3.81833,2619.0,2618.5,0.36446165]
["bitfinex","ETHUSD",1729606028302,3.81883,2618.6,2618.5,0.36446165]
["bitfinex","ETHUSD",1729606028503,3.81876,2618.7,2618.5,0.36446165]
["bitfinex","ETHUSD",1729606028801,3.81877,2618.7,2618.5,0.36446165]
["bitfinex","ETHUSD",1729606029580,3.81883,2618.6,2618.5,0.36446165]
["bitfinex","ETHUSD",1729606031224,3.8187,2618.7,2618.5,0.36446165]
["bitfinex","ETHUSD",1729606031389,3.81883,2618.6,2618.5,0.36446165]
["bitfinex","ETHUSD",1729606031698,3.8187,2618.7,2618.5,0.36446165]
["bitfinex","ETHUSD",1729606032827,3.81797,2619.2,2618.5,3.77886462]
["bitfinex","ETHUSD",1729606033033,3.81775,2619.4,2618.7,3.41440297]
["bitfinex","ETHUSD",1729606033232,3.81775,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1729606033387,3.81747,2619.6,2619.0,3.89447242]
["bitfinex","ETHUSD",1729606033589,3.81731,2619.7,2619.2,0.8262]
["bitfinex","ETHUSD",1729606034082,0.8059,2620.1,2619.2,0.8262]
["bitfinex","ETHUSD",1729606034083,3.81704,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1729606034327,3.81646,2620.3,2619.5,8.01538297]
["bitfinex","ETHUSD",1729606034533,3.81675,2620.1,2619.5,8.01540297]
["bitfinex","ETHUSD",1729606034735,3.81675,2620.1,2619.5,4.19790297]
["bitfinex","ETHUSD",1729606035287,7.63348,2620.1,2619.6,3.89368768]
["bitfinex","ETHUSD",1729606035486,7.63348,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1729606035487,3.81673,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1729606035698,3.81673,2620.1,2619.5,8.01541297]
["bitfinex","ETHUSD",1729606035699,7.63345,2620.1,2619.5,8.01541297]
["bitfinex","ETHUSD",1729606035908,3.81672,2620.1,2619.6,3.89360769]
["bitfinex","ETHUSD",1729606036113,3.81643,2620.3,2619.8,0.7953]
["bitfinex","ETHUSD",1729606036529,3.81665,2620.1,2619.8,0.7953]
["bitfinex","ETHUSD",1729606036718,3.81688,2620.0,2619.8,0.7953]
["bitfinex","ETHUSD",1729606036913,7.6338,2620.0,2619.8,0.7953]
["bitfinex","ETHUSD",1729606037108,3.81688,2620.0,2619.8,0.7953]
["bitfinex","ETHUSD",1729606037545,3.81688,2620.0,2619.5,0.8251]
["bitfinex","ETHUSD",1729606037754,3.81711,2619.8,2619.5,0.8251]
["bitfinex","ETHUSD",1729606038327,3.81711,2619.8,2619.5,0.90144204]
["bitfinex","ETHUSD",1729606038550,7.63428,2619.8,2619.5,0.90144204]
["bitfinex","ETHUSD",1729606038852,3.81688,2620.0,2619.5,0.90144231]
["bitfinex","ETHUSD",1729606039237,3.81665,2620.1,2619.5,0.90144231]
["bitfinex","ETHUSD",1729606039633,3.81665,2620.1,2619.5,0.8251]
["bitfinex","ETHUSD",1729606039934,3.81564,2620.8,2619.8,0.7733]
["bitfinex","ETHUSD",1729606040209,3.81577,2620.7,2619.8,0.7733]
["bitfinex","ETHUSD",1729606040346,3.81577,2620.7,2619.8,0.84963267]
["bitfinex","ETHUSD",1729606040347,3.81662,2620.2,2619.8,0.84963267]
["bitfinex","ETHUSD",1729606040545,3.81644,2620.3,2619.8,0.84963267]
["bitfinex","ETHUSD",1729606040725,3.81663,2620.2,2619.8,0.7733]
["bitfinex","ETHUSD",1729606040931,3.81577,2620.7,2619.8,0.7733]
["bitfinex","ETHUSD",1729606041121,3.81687,2620.0,2619.8,0.7733]
["bitfinex","ETHUSD",1729606041325,3.81689,2620.0,2619.8,0.7733]
["bitfinex","ETHUSD",1729606041535,3.81675,2620.1,2619.8,0.7733]
["bitfinex","ETHUSD",1729606041735,3.81697,2619.9,2619.5,0.7733]
["bitfinex","ETHUSD",1729606042034,0.8163,2620.3,2619.5,0.7733]
["bitfinex","ETHUSD",1729606042035,3.81737,2619.6,2619.5,0.7733]
["bitfinex","ETHUSD",1729606042219,4.63271,2620.3,2619.5,0.7733]
["bitfinex","ETHUSD",1729606042220,3.81709,2619.8,2619.5,0.7733]
["bitfinex","ETHUSD",1729606042418,3.81704,2619.9,2619.5,0.7733]
["bitfinex","ETHUSD",1729606042628,3.8172,2619.8,2619.5,0.7733]
["bitfinex","ETHUSD",1729606042829,3.81727,2619.7,2619.5,0.7733]
["bitfinex","ETHUSD",1729606043013,3.8172,2619.8,2619.5,0.7733]
["bitfinex","ETHUSD",1729606043217,3.81689,2620.0,2619.5,0.7733]
["bitfinex","ETHUSD",1729606043462,3.81693,2619.9,2619.5,0.7733]
["bitfinex","ETHUSD",1729606043658,3.81709,2619.8,2619.5,0.7733]
["bitfinex","ETHUSD",1729606044037,3.81698,2619.9,2619.5,0.7733]
["bitfinex","ETHUSD",1729606044563,3.81698,2619.9,2619.5,0.84964434]
["bitfinex","ETHUSD",1729606044762,3.81674,2620.1,2619.5,0.84964434]
["bitfinex","ETHUSD",1729606045066,3.81704,2619.9,2619.5,0.7733]
["bitfinex","ETHUSD",1729606045281,3.8168,2620.0,2619.5,0.7733]
["bitfinex","ETHUSD",1729606045437,3.0,2620.4,2619.5,0.7733]
["bitfinex","ETHUSD",1729606045631,3.81748,2619.6,2619.4,0.36446165]
["bitfinex","ETHUSD",1729606045826,3.8173,2619.7,2619.4,0.36446165]
["bitfinex","ETHUSD",1729606046244,3.81738,2619.6,2619.4,0.36446165]
["bitfinex","ETHUSD",1729606046739,3.81718,2619.8,2619.4,0.36446165]
["bitfinex","ETHUSD",1729606047053,3.81699,2619.9,2619.4,0.36446165]
["bitfinex","ETHUSD",1729606047563,3.8168,2620.0,2619.6,0.7654]
["bitfinex","ETHUSD",1729606048064,3.81665,2620.1,2619.6,0.7654]
["bitfinex","ETHUSD",1729606048270,3.0,2620.2,2619.6,0.7654]
["bitfinex","ETHUSD",1729606048496,3.81668,2620.1,2619.6,0.7654]
["bitfinex","ETHUSD",1729606048826,4.97381627,2620.6,2619.7,4.44214928]
["bitfinex","ETHUSD",1729606049076,3.81607,2620.5,2619.9,0.765]
["bitfinex","ETHUSD",1729606049242,3.81621,2620.4,2619.9,0.765]
["bitfinex","ETHUSD",1729606049973,3.81598,2620.6,2619.9,0.765]
["bitfinex","ETHUSD",1729606050266,3.81598,2620.6,2620.0,0.07632251]
["bitfinex","ETHUSD",1729606050473,3.8157,2620.8,2620.1,0.7705]
["bitfinex","ETHUSD",1729606050648,3.8157,2620.8,2620.1,1.23685825]
["bitfinex","ETHUSD",1729606050649,3.81585,2620.7,2620.1,1.23685825]
["bitfinex","ETHUSD",1729606050845,3.81595,2620.6,2620.1,1.23685825]
["bitfinex","ETHUSD",1729606051032,3.81619,2620.5,2620.1,0.7705]
["bitfinex","ETHUSD",1729606051228,4.36580993,2621.1,2620.1,0.7705]
["bitfinex","ETHUSD",1729606051431,7.63294,2620.3,2620.1,0.7705]
["bitfinex","ETHUSD",1729606051668,3.8165,2620.2,2620.1,0.7705]
["bitfinex","ETHUSD",1729606051872,3.81723,2619.7,2619.5,0.8291]
["bitfinex","ETHUSD",1729606052186,3.81717,2619.8,2619.5,0.8291]
["bitfinex","ETHUSD",1729606052484,3.81679,2620.0,2619.5,0.8291]
["bitfinex","ETHUSD",1729606052672,3.81674,2620.1,2619.5,0.8291]
["bitfinex","ETHUSD",1729606052673,3.81696,2619.9,2619.5,0.8291]
["bitfinex","ETHUSD",1729606052992,3.81645,2620.3,2619.8,4.36580993]
["bitfinex","ETHUSD",1729606053279,3.8166,2620.2,2620.0,0.7685]
["bitfinex","ETHUSD",1729606053484,3.81644,2620.3,2620.0,0.7685]
["bitfinex","ETHUSD",1729606053973,3.81656,2620.2,2620.0,0.7685]
["bitfinex","ETHUSD",1729606054136,0.8139,2620.7,2620.0,0.7685]
["bitfinex","ETHUSD",1729606054339,3.81621,2620.4,2620.0,0.7685]
["bitfinex","ETHUSD",1729606054659,7.6325,2620.4,2620.0,0.7685]
["bitfinex","ETHUSD",1729606054866,3.81621,2620.4,2620.0,0.7685]
["bitfinex","ETHUSD",1729606055361,7.63199,2620.6,2620.1,0.07632402]
["bitfinex","ETHUSD",1729606055671,7.63199,2620.6,2620.0,0.7685]
["bitfinex","ETHUSD",1729606055672,3.81598,2620.6,2620.0,0.7685]
["bitfinex","ETHUSD",1729606055878,3.81608,2620.5,2620.1,0.07632363]
["bitfinex","ETHUSD",1729606056035,3.81555,2620.9,2620.2,4.64079]
["bitfinex","ETHUSD",1729606056375,3.81555,2620.9,2620.3,0.90065999]
["bitfinex","ETHUSD",1729606056545,3.81555,2620.9,2620.3,4.71699999]
["bitfinex","ETHUSD",1729606057047,0.8301,2621.3,2620.8,0.8243]
["bitfinex","ETHUSD",1729606057048,3.81501,2621.3,2620.8,0.8243]
["bitfinex","ETHUSD",1729606057254,3.81501,2621.3,2620.8,0.90060402]
["bitfinex","ETHUSD",1729606057873,3.8142,2621.8,2621.1,4.63487]
["bitfinex","ETHUSD",1729606058240,7.62796,2622.0,2621.1,4.63498]
["bitfinex","ETHUSD",1729606058578,3.81398,2622.0,2621.3,3.81487]
["bitfinex","ETHUSD",1729606058733,3.81368,2622.2,2621.5,0.7963]
["bitfinex","ETHUSD",1729606058734,3.81386,2622.1,2621.5,0.7963]
["bitfinex","ETHUSD",1729606058949,3.81407,2621.9,2621.5,0.7963]
["bitfinex","ETHUSD",1729606059149,3.81374,2622.1,2621.5,0.7963]
["bitfinex","ETHUSD",1729606059664,3.81374,2622.1,2621.5,2.11189416]
["bitfinex","ETHUSD",1729606059868,3.81388,2622.0,2621.5,2.11189416]
["bitfinex","ETHUSD",1729606060176,3.81368,2622.2,2621.5,5.92647416]
["bitfinex","ETHUSD",1729606060177,7.6274,2622.2,2621.5,5.92647416]
["bitfinex","ETHUSD",1729606060494,7.6274,2622.2,2621.5,5.92642416]
["bitfinex","ETHUSD",1729606060495,3.81375,2622.1,2621.5,5.92642416]
["bitfinex","ETHUSD",1729606060709,0.1263904,2622.5,2621.8,0.7963]
["bitfinex","ETHUSD",1729606060850,0.1263904,2622.5,2621.9,8.17982993]
["bitfinex","ETHUSD",1729606060851,3.9395904,2622.5,2621.9,8.17982993]
["bitfinex","ETHUSD",1729606061200,0.1263904,2622.5,2622.2,0.7963]
["bitfinex","ETHUSD",1729606061486,0.1263904,2622.5,2622.2,0.87256262]
["bitfinex","ETHUSD",1729606061857,0.1263904,2622.5,2622.2,9.05187255]
["bitfinex","ETHUSD",1729606062051,0.1263904,2622.5,2622.4,0.7963]
["bitfinex","ETHUSD",1729606062279,0.1263904,2622.5,2622.4,4.6096]
["bitfinex","ETHUSD",1729606062549,3.81184,2623.5,2622.8,3.8127]
["bitfinex","ETHUSD",1729606062764,3.81159,2623.6,2623.1,0.7891]
["bitfinex","ETHUSD",1729606063512,0.7933,2624.3,2623.1,0.7891]
["bitfinex","ETHUSD",1729606063796,3.81156,2623.6,2623.1,0.7891]
["bitfinex","ETHUSD",1729606064295,3.81171,2623.5,2623.1,0.7891]
["bitfinex","ETHUSD",1729606064501,3.81171,2623.5,2623.1,0.86533327]
["bitfinex","ETHUSD",1729606064662,7.60391,2624.3,2623.1,1.42489376]
["bitfinex","ETHUSD",1729606064858,3.81152,2623.7,2623.2,0.07622946]
["bitfinex","ETHUSD",1729606065195,3.8113,2623.8,2623.3,0.07622947]
["bitfinex","ETHUSD",1729606065406,7.62211,2624.0,2623.3,4.36580993]
["bitfinex","ETHUSD",1729606065694,3.81104,2624.0,2623.3,4.36580993]
["bitfinex","ETHUSD",1729606066004,3.81104,2624.0,2623.5,0.7785]
["bitfinex","ETHUSD",1729606066518,3.81075,2624.2,2623.6,0.07622018]
["bitfinex","ETHUSD",1729606066821,3.81075,2624.2,2623.5,0.7785]
["bitfinex","ETHUSD",1729606067110,3.81065,2624.3,2623.5,0.7785]
["bitfinex","ETHUSD",1729606067310,3.81078,2624.2,2623.5,0.7785]
["bitfinex","ETHUSD",1729606067519,3.81078,2624.2,2623.5,1.75589919]
["bitfinex","ETHUSD",1729606068794,3.81084,2624.1,2623.5,1.75589919]
["bitfinex","ETHUSD",1729606069103,3.81105,2624.0,2623.5,0.7785]
["bitfinex","ETHUSD",1729606069603,3.81084,2624.1,2623.6,0.07621991]
["bitfinex","ETHUSD",1729606069818,7.62175,2624.1,2623.5,0.7785]
["bitfinex","ETHUSD",1729606070024,3.81084,2624.1,2623.5,0.7785]
["bitfinex","ETHUSD",1729606070258,3.81105,2624.0,2623.5,0.7785]
["bitfinex","ETHUSD",1729606070673,3.81112,2623.9,2623.5,0.7785]
["bitfinex","ETHUSD",1729606071485,7.62179,2624.1,2623.5,0.7785]
["bitfinex","ETHUSD",1729606071684,3.81108,2624.0,2623.5,0.7785]
["bitfinex","ETHUSD",1729606072288,3.81129,2623.8,2623.5,0.7785]
["bitfinex","ETHUSD",1729606072716,3.81105,2624.0,2623.5,0.7785]
["bitfinex","ETHUSD",1729606073274,3.81127,2623.8,2623.5,0.7785]
["bitfinex","ETHUSD",1729606073511,3.81105,2624.0,2623.5,0.7785]
["bitfinex","ETHUSD",1729606073824,3.81199,2623.3,2623.2,0.7606]
["bitfinex","ETHUSD",1729606074112,3.81166,2623.6,2623.2,0.7606]
["bitfinex","ETHUSD",1729606074331,3.0,2624.0,2623.2,0.7606]
["bitfinex","ETHUSD",1729606074654,3.0,2624.0,2623.0,0.36446165]
["bitfinex","ETHUSD",1729606074655,3.81011,2624.6,2624.0,0.7782]
["bitfinex","ETHUSD",1729606074925,0.1263904,2625.1,2624.1,0.07620614]
["bitfinex","ETHUSD",1729606075213,0.1263904,2625.1,2624.0,0.7782]
["bitfinex","ETHUSD",1729606075214,3.8102,2624.6,2624.0,0.7782]
["bitfinex","ETHUSD",1729606076120,3.80997,2624.7,2624.0,0.7782]
["bitfinex","ETHUSD",1729606076424,3.80987,2624.8,2624.1,0.07620623]
["bitfinex","ETHUSD",1729606077127,7.6198,2624.8,2624.1,0.07620623]
["bitfinex","ETHUSD",1729606077288,3.80987,2624.8,2624.1,0.07620623]
["bitfinex","ETHUSD",1729606077631,3.80987,2624.8,2624.0,0.7782]
["bitfinex","ETHUSD",1729606077632,3.8101,2624.6,2624.0,0.7782]
["bitfinex","ETHUSD",1729606078108,3.81025,2624.5,2624.0,0.7782]
["bitfinex","ETHUSD",1729606078426,3.81042,2624.4,2624.0,0.7782]
["bitfinex","ETHUSD",1729606078723,0.7937,2624.8,2624.0,0.7782]
["bitfinex","ETHUSD",1729606078904,3.81026,2624.5,2624.0,0.7782]
["bitfinex","ETHUSD",1729606079109,3.81019,2624.6,2624.0,0.7782]
["bitfinex","ETHUSD",1729606079313,3.81073,2624.2,2624.0,0.7782]
["bitfinex","ETHUSD",1729606079512,0.7937,2624.8,2624.0,0.7782]
["bitfinex","ETHUSD",1729606079513,3.81025,2624.5,2624.0,0.7782]
["bitfinex","ETHUSD",1729606079716,3.81019,2624.6,2624.0,0.7782]
["bitfinex","ETHUSD",1729606080017,3.81042,2624.4,2624.0,0.7782]
["bitfinex","ETHUSD",1729606080226,3.80995,2624.7,2624.0,0.7782]
["bitfinex","ETHUSD",1729606080384,3.81017,2624.6,2623.8,0.8109]
["bitfinex","ETHUSD",1729606080585,3.81017,2624.6,2623.8,4.62216]
["bitfinex","ETHUSD",1729606080808,3.81024,2624.6,2623.8,0.8109]
["bitfinex","ETHUSD",1729606081008,0.7937,2624.8,2623.8,0.8109]
["bitfinex","ETHUSD",1729606081185,3.81005,2624.7,2623.8,4.62207]
["bitfinex","ETHUSD",1729606081399,0.7937,2624.8,2623.8,0.8109]
["bitfinex","ETHUSD",1729606081608,3.80982,2624.8,2624.0,3.81084]
["bitfinex","ETHUSD",1729606081826,3.80999,2624.7,2624.0,3.81084]
["bitfinex","ETHUSD",1729606082128,5.10159537,2625.1,2624.1,0.762]
["bitfinex","ETHUSD",1729606082340,0.1263904,2625.1,2625.0,4.36580993]
["bitfinex","ETHUSD",1729606082496,0.1263904,2625.1,2625.0,17.09932993]
["bitfinex","ETHUSD",1729606083032,3.80744,2626.5,2625.8,0.7881]
["bitfinex","ETHUSD",1729606083337,3.80691,2626.8,2625.8,0.7881]
["bitfinex","ETHUSD",1729606083537,3.80773,2626.3,2625.8,0.7881]
["bitfinex","ETHUSD",1729606083823,3.80712,2626.7,2625.8,0.7881]
["bitfinex","ETHUSD",1729606083998,3.80732,2626.6,2625.9,0.07616063]
["bitfinex","ETHUSD",1729606084194,3.80752,2626.4,2625.8,0.7881]
["bitfinex","ETHUSD",1729606084396,4.36580993,2626.9,2625.9,3.88436007]
["bitfinex","ETHUSD",1729606084397,3.80717,2626.7,2625.9,3.88436007]
["bitfinex","ETHUSD",1729606084590,3.80733,2626.6,2625.8,4.59637]
["bitfinex","ETHUSD",1729606084784,3.80733,2626.6,2625.9,3.80821]
["bitfinex","ETHUSD",1729606084988,3.80698,2626.8,2626.0,3.88421842]
["bitfinex","ETHUSD",1729606085212,3.80698,2626.8,2626.0,4.35137026]
["bitfinex","ETHUSD",1729606085413,3.80706,2626.7,2626.0,4.35136026]
["bitfinex","ETHUSD",1729606085614,7.61402,2626.8,2626.0,4.35136026]
["bitfinex","ETHUSD",1729606085933,3.8065,2627.1,2626.5,0.7685]
["bitfinex","ETHUSD",1729606086084,4.49220033,2627.8,2626.7,8.17278993]
["bitfinex","ETHUSD",1729606086085,0.1263904,2627.8,2626.7,8.17278993]
["bitfinex","ETHUSD",1729606086290,3.9319204,2627.8,2627.0,4.57504]
["bitfinex","ETHUSD",1729606086532,3.80573,2627.7,2627.0,4.5751]
["bitfinex","ETHUSD",1729606087029,3.80682,2626.9,2626.6,0.8223]
["bitfinex","ETHUSD",1729606087189,3.80604,2627.4,2626.6,0.8223]
["bitfinex","ETHUSD",1729606087533,0.8,2627.5,2626.6,0.8223]
["bitfinex","ETHUSD",1729606087731,3.80628,2627.3,2626.6,0.8223]
["bitfinex","ETHUSD",1729606087897,3.80628,2627.3,2626.6,4.62947]
["bitfinex","ETHUSD",1729606088102,3.80613,2627.4,2626.6,1.665978]
["bitfinex","ETHUSD",1729606088294,3.80651,2627.1,2626.6,0.8223]
["bitfinex","ETHUSD",1729606088525,3.80679,2626.9,2626.6,0.8223]
["bitfinex","ETHUSD",1729606088828,3.80652,2627.1,2626.6,0.8223]
["bitfinex","ETHUSD",1729606089047,3.80676,2627.0,2626.6,0.8223]
["bitfinex","ETHUSD",1729606089534,3.80641,2627.2,2626.7,0.07613625]
["bitfinex","ETHUSD",1729606089733,3.80609,2627.4,2626.7,0.07613625]
["bitfinex","ETHUSD",1729606090024,3.80609,2627.4,2626.6,0.8223]
["bitfinex","ETHUSD",1729606090234,3.80581,2627.6,2626.8,3.80691]
["bitfinex","ETHUSD",1729606090526,3.9319504,2627.8,2627.0,4.6158]
["bitfinex","ETHUSD",1729606090730,0.1263904,2627.8,2627.1,3.80639]
["bitfinex","ETHUSD",1729606090887,0.1263904,2627.8,2627.4,0.7988]
["bitfinex","ETHUSD",1729606091095,0.1263904,2627.8,2627.5,0.07610226]
["bitfinex","ETHUSD",1729606091288,0.1263904,2627.8,2627.5,3.88194226]
["bitfinex","ETHUSD",1729606091606,0.1263904,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1729606091802,0.1263904,2627.8,2627.7,0.8676959]
["bitfinex","ETHUSD",1729606092006,0.1263904,2627.8,2627.7,0.7916]
["bitfinex","ETHUSD",1729606093041,0.1263904,2627.8,2627.0,8.53681158]
["bitfinex","ETHUSD",1729606093042,3.80568,2627.7,2627.3,0.7588]
["bitfinex","ETHUSD",1729606093361,3.8056,2627.7,2627.3,0.7588]
["bitfinex","ETHUSD",1729606093873,3.80604,2627.4,2627.3,0.7588]
["bitfinex","ETHUSD",1729606094200,3.80604,2627.4,2627.0,1.14526165]
["bitfinex","ETHUSD",1729606094343,3.8061,2627.4,2627.0,0.7808]
["bitfinex","ETHUSD",1729606094693,3.80647,2627.1,2626.9,7.612]
["bitfinex","ETHUSD",1729606094988,3.80565,2627.7,2626.9,0.7612]
["bitfinex","ETHUSD",1729606095192,0.1263904,2627.8,2627.6,0.7808]
["bitfinex","ETHUSD",1729606096560,0.1263904,2627.8,2627.7,0.07610741]
["bitfinex","ETHUSD",1729606097415,0.0229021,2630.1,2628.9,1.3311]
["bitfinex","ETHUSD",1729606097713,3.80265,2629.8,2628.9,4.58486]
["bitfinex","ETHUSD",1729606097995,3.75265,2629.8,2629.0,0.07605554]
["bitfinex","ETHUSD",1729606098370,0.5235041,2630.4,2628.9,0.7811]
["bitfinex","ETHUSD",1729606098371,3.80303,2629.5,2628.9,0.7811]
["bitfinex","ETHUSD",1729606098696,3.80289,2629.6,2628.9,0.7811]
["bitfinex","ETHUSD",1729606098861,7.60584,2629.6,2628.9,0.7811]
["bitfinex","ETHUSD",1729606099060,3.80289,2629.6,2628.9,0.7811]
["bitfinex","ETHUSD",1729606099487,7.60533,2629.8,2628.9,4.58495]
["bitfinex","ETHUSD",1729606099659,3.80294,2629.6,2628.9,1.620996]
["bitfinex","ETHUSD",1729606099997,3.80294,2629.6,2628.9,0.7811]
["bitfinex","ETHUSD",1729606100371,3.80352,2629.2,2628.9,0.7811]
["bitfinex","ETHUSD",1729606100561,5.61755127,2629.9,2628.5,8.4239]
["bitfinex","ETHUSD",1729606100562,8.61755127,2629.9,2628.5,8.4239]
["bitfinex","ETHUSD",1729606100764,3.80357,2629.2,2628.5,8.4239]
["bitfinex","ETHUSD",1729606100958,3.80385,2629.0,2628.5,8.4239]
["bitfinex","ETHUSD",1729606101154,3.80304,2629.5,2628.5,8.4239]
["bitfinex","ETHUSD",1729606101400,3.80396,2628.9,2628.5,8.4239]
["bitfinex","ETHUSD",1729606101601,3.80396,2628.9,2628.5,0.8119]
["bitfinex","ETHUSD",1729606102103,3.80381,2629.0,2628.6,0.07607743]
["bitfinex","ETHUSD",1729606102301,3.80381,2629.0,2628.5,0.8119]
["bitfinex","ETHUSD",1729606102506,3.80424,2628.7,2628.5,0.8119]
["bitfinex","ETHUSD",1729606102820,3.80424,2628.7,2628.2,0.7508]
["bitfinex","ETHUSD",1729606103007,3.80434,2628.6,2628.2,0.7508]
["bitfinex","ETHUSD",1729606103159,7.60872,2628.6,2628.2,0.7508]
["bitfinex","ETHUSD",1729606103360,3.80466,2628.4,2628.2,0.7508]
["bitfinex","ETHUSD",1729606103610,3.80474,2628.3,2628.0,7.97646165]
["bitfinex","ETHUSD",1729606103773,3.80474,2628.3,2627.8,0.8279]
["bitfinex","ETHUSD",1729606103971,3.80505,2628.1,2627.8,0.8279]
["bitfinex","ETHUSD",1729606104513,3.80505,2628.1,2627.4,0.7547]
["bitfinex","ETHUSD",1729606104514,3.8054,2627.9,2627.4,0.7547]
["bitfinex","ETHUSD",1729606104814,3.80547,2627.8,2627.4,0.7547]
["bitfinex","ETHUSD",1729606104985,3.80499,2628.2,2627.5,0.07610783]
["bitfinex","ETHUSD",1729606105186,3.80468,2628.4,2627.5,0.07610783]
["bitfinex","ETHUSD",1729606105396,3.80491,2628.2,2627.5,3.8058]
["bitfinex","ETHUSD",1729606105717,3.80509,2628.1,2627.4,1.59137]
["bitfinex","ETHUSD",1729606105876,3.80535,2627.9,2627.4,1.59137]
["bitfinex","ETHUSD",1729606106073,3.80547,2627.8,2627.4,0.7547]
["bitfinex","ETHUSD",1729606106279,3.80491,2628.2,2627.5,0.076109]
["bitfinex","ETHUSD",1729606106485,3.80513,2628.1,2627.5,0.076109]
["bitfinex","ETHUSD",1729606106715,3.80517,2628.0,2627.5,0.076109]
["bitfinex","ETHUSD",1729606107091,7.6099,2628.2,2627.5,0.076109]
["bitfinex","ETHUSD",1729606107297,3.80491,2628.2,2627.5,0.076109]
["bitfinex","ETHUSD",1729606107479,3.80506,2628.1,2627.4,0.7547]
["bitfinex","ETHUSD",1729606107679,3.80519,2628.0,2627.4,0.7547]
["bitfinex","ETHUSD",1729606108493,3.80571,2627.7,2627.4,0.7547]
["bitfinex","ETHUSD",1729606108979,0.8123,2628.1,2627.1,7.612]
["bitfinex","ETHUSD",1729606109181,0.8123,2628.1,2626.9,0.7941]
["bitfinex","ETHUSD",1729606109182,3.80628,2627.3,2626.9,0.7941]
["bitfinex","ETHUSD",1729606109485,3.0,2628.4,2627.3,3.80617]
["bitfinex","ETHUSD",1729606109486,3.80517,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1729606109676,3.80496,2628.2,2627.4,1.25082356]
["bitfinex","ETHUSD",1729606109876,3.80513,2628.1,2627.4,5.05683356]
["bitfinex","ETHUSD",1729606110514,4.62651,2628.7,2627.4,1.174717]
["bitfinex","ETHUSD",1729606110714,3.80531,2628.0,2627.5,0.07610831]
["bitfinex","ETHUSD",1729606110923,3.80464,2628.4,2627.5,0.07610831]
["bitfinex","ETHUSD",1729606111085,4.62657,2628.7,2627.4,0.7941]
["bitfinex","ETHUSD",1729606111086,3.80547,2627.8,2627.4,0.7941]
["bitfinex","ETHUSD",1729606111284,3.80474,2628.3,2627.1,0.801]
["bitfinex","ETHUSD",1729606111481,3.80568,2627.7,2627.2,0.07611554]
["bitfinex","ETHUSD",1729606111938,3.80597,2627.5,2627.1,0.87711554]
["bitfinex","ETHUSD",1729606112158,7.60948,2628.3,2627.1,0.87711554]
["bitfinex","ETHUSD",1729606112299,3.80528,2628.0,2627.1,6.01481222]
["bitfinex","ETHUSD",1729606112498,3.80541,2627.9,2627.2,3.80624]
["bitfinex","ETHUSD",1729606112705,4.56611,2628.4,2627.1,6.01482222]
["bitfinex","ETHUSD",1729606112706,3.80503,2628.1,2627.3,3.80617]
["bitfinex","ETHUSD",1729606112932,3.80531,2628.0,2627.3,3.88227917]
["bitfinex","ETHUSD",1729606113120,7.61,2628.2,2627.3,4.86426875]
["bitfinex","ETHUSD",1729606113321,3.80515,2628.1,2627.4,3.80592]
["bitfinex","ETHUSD",1729606113518,3.80523,2628.0,2627.4,0.766]
["bitfinex","ETHUSD",1729606113808,4.59837,2628.7,2627.7,3.80559]
["bitfinex","ETHUSD",1729606114033,3.80482,2628.3,2627.8,0.07609905]
["bitfinex","ETHUSD",1729606114210,7.60964,2628.3,2627.8,0.07609905]
["bitfinex","ETHUSD",1729606114411,7.60909,2628.5,2627.8,0.07609905]
["bitfinex","ETHUSD",1729606114634,3.80395,2628.9,2627.9,0.766]
["bitfinex","ETHUSD",1729606114934,0.7942,2629.2,2628.0,0.0760903]
["bitfinex","ETHUSD",1729606115137,3.80381,2629.0,2628.3,3.80474]
["bitfinex","ETHUSD",1729606115438,3.80358,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1729606115740,3.80368,2629.1,2628.6,0.388042]
["bitfinex","ETHUSD",1729606115901,3.80317,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1729606116100,3.80403,2628.8,2628.5,0.766]
["bitfinex","ETHUSD",1729606116337,3.80384,2629.0,2628.5,0.766]
["bitfinex","ETHUSD",1729606116541,3.80409,2628.8,2628.5,0.766]
["bitfinex","ETHUSD",1729606116852,3.80383,2629.0,2628.5,0.766]
["bitfinex","ETHUSD",1729606117139,3.80323,2629.4,2628.6,3.88024827]
["bitfinex","ETHUSD",1729606117353,0.7942,2629.6,2628.7,0.46462483]
["bitfinex","ETHUSD",1729606117354,3.80361,2629.1,2628.7,0.46462483]
["bitfinex","ETHUSD",1729606117504,3.80353,2629.2,2628.5,0.766]
["bitfinex","ETHUSD",1729606117876,3.80386,2629.0,2628.5,0.766]
["bitfinex","ETHUSD",1729606118204,3.80314,2629.4,2628.5,0.766]
["bitfinex","ETHUSD",1729606118550,3.80446,2628.5,2628.2,8.3972]
["bitfinex","ETHUSD",1729606118846,3.8042,2628.7,2628.2,0.7852]
["bitfinex","ETHUSD",1729606119000,3.80376,2629.0,2628.3,0.07608698]
["bitfinex","ETHUSD",1729606119200,3.80376,2629.0,2628.3,0.07608319]
["bitfinex","ETHUSD",1729606119201,7.6076,2629.0,2628.3,0.07608319]
["bitfinex","ETHUSD",1729606119396,0.757,2629.4,2628.3,0.07608319]
["bitfinex","ETHUSD",1729606119397,3.80352,2629.2,2628.6,3.80418]
["bitfinex","ETHUSD",1729606119700,3.80324,2629.4,2628.8,0.8102]
["bitfinex","ETHUSD",1729606119902,3.80324,2629.4,2628.9,0.07607134]
["bitfinex","ETHUSD",1729606120101,3.80324,2629.4,2628.8,0.8102]
["bitfinex","ETHUSD",1729606120102,3.80332,2629.3,2628.8,0.8102]
["bitfinex","ETHUSD",1729606120302,3.80296,2629.6,2628.9,0.07606902]
["bitfinex","ETHUSD",1729606120515,0.797,2629.7,2628.9,0.07606902]
["bitfinex","ETHUSD",1729606120740,3.80285,2629.6,2628.9,0.07606902]
["bitfinex","ETHUSD",1729606120910,3.80242,2629.9,2629.1,3.80357]
["bitfinex","ETHUSD",1729606121111,3.80267,2629.8,2629.2,0.07606021]
["bitfinex","ETHUSD",1729606121358,3.80245,2629.9,2629.3,3.80318]
["bitfinex","ETHUSD",1729606121505,0.1263904,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1729606121701,0.1263904,2630.4,2630.1,0.8102]
["bitfinex","ETHUSD",1729606121928,0.1263904,2630.4,2630.1,0.88623515]
["bitfinex","ETHUSD",1729606122145,0.1263904,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1729606122302,0.1263904,2630.4,2630.3,5.1604326]
["bitfinex","ETHUSD",1729606122613,0.1263904,2630.4,2630.3,6.44461031]
["bitfinex","ETHUSD",1729606122815,0.797,2631.9,2630.3,6.44461031]
["bitfinex","ETHUSD",1729606122816,3.7999,2631.7,2631.1,0.7532]
["bitfinex","ETHUSD",1729606123065,0.7507,2632.4,2631.2,4.41163673]
["bitfinex","ETHUSD",1729606123066,3.79968,2631.8,2631.2,4.41163673]
["bitfinex","ETHUSD",1729606123267,0.7507,2632.4,2631.3,0.07599881]
["bitfinex","ETHUSD",1729606123481,0.7507,2632.4,2631.3,0.97254069]
["bitfinex","ETHUSD",1729606123800,0.7507,2632.4,2632.3,3.7632]
["bitfinex","ETHUSD",1729606123801,0.39672945,2632.4,2632.3,3.7632]
["bitfinex","ETHUSD",1729606123963,3.9243704,2633.0,2632.3,7.9216717]
["bitfinex","ETHUSD",1729606124164,3.7982,2632.9,2632.4,0.07596355]
["bitfinex","ETHUSD",1729606124371,3.7982,2632.9,2632.5,0.0759635]
["bitfinex","ETHUSD",1729606124565,3.79827,2632.8,2632.3,0.7532]
["bitfinex","ETHUSD",1729606124981,3.79834,2632.8,2632.3,0.7532]
["bitfinex","ETHUSD",1729606125215,0.01319566,2632.9,2632.3,0.7532]
["bitfinex","ETHUSD",1729606125377,3.79849,2632.7,2632.3,0.7532]
["bitfinex","ETHUSD",1729606125575,3.81136566,2632.9,2632.3,0.7532]
["bitfinex","ETHUSD",1729606125761,3.7984,2632.7,2632.3,0.7532]
["bitfinex","ETHUSD",1729606125966,3.81132566,2632.9,2632.3,0.7532]
["bitfinex","ETHUSD",1729606126208,3.79844,2632.7,2632.3,0.7532]
["bitfinex","ETHUSD",1729606126373,3.81132566,2632.9,2632.3,0.7532]
["bitfinex","ETHUSD",1729606126720,0.01319566,2632.9,2632.4,0.07597375]
["bitfinex","ETHUSD",1729606126865,0.01319566,2632.9,2632.3,0.7532]
["bitfinex","ETHUSD",1729606127061,0.01319566,2632.9,2632.4,0.07596514]
["bitfinex","ETHUSD",1729606127265,0.1263904,2633.0,2632.4,0.46282451]
["bitfinex","ETHUSD",1729606127466,0.1263904,2633.0,2632.4,4.26162451]
["bitfinex","ETHUSD",1729606127696,0.1263904,2633.0,2632.3,0.7532]
["bitfinex","ETHUSD",1729606128001,3.7981,2632.9,2632.3,0.7532]
["bitfinex","ETHUSD",1729606128183,0.1263904,2633.0,2632.3,0.7532]
["bitfinex","ETHUSD",1729606128475,0.1263904,2633.0,2632.3,4.55215]
["bitfinex","ETHUSD",1729606128680,0.1263904,2633.0,2632.3,0.7532]
["bitfinex","ETHUSD",1729606128878,3.79833,2632.8,2632.3,0.7532]
["bitfinex","ETHUSD",1729606129081,3.79881,2632.4,2631.9,8.4242]
["bitfinex","ETHUSD",1729606129294,0.1263904,2633.0,2631.9,8.4242]
["bitfinex","ETHUSD",1729606129295,3.79871,2632.5,2631.9,8.4242]
["bitfinex","ETHUSD",1729606129501,3.79939,2632.0,2631.9,8.4242]
["bitfinex","ETHUSD",1729606129678,3.79939,2632.0,2631.7,0.36446165]
["bitfinex","ETHUSD",1729606129679,3.80072,2631.1,2630.3,5.08441031]
["bitfinex","ETHUSD",1729606129985,3.80072,2631.1,2630.2,0.8122]
["bitfinex","ETHUSD",1729606130167,3.80097,2631.0,2630.2,0.8122]
["bitfinex","ETHUSD",1729606130451,3.80107,2630.9,2630.2,0.8122]
["bitfinex","ETHUSD",1729606130769,3.80128,2630.7,2630.2,0.8122]
["bitfinex","ETHUSD",1729606131007,3.80077,2631.1,2630.2,4.61417]
["bitfinex","ETHUSD",1729606131164,0.7919,2631.3,2630.2,2.034817]
["bitfinex","ETHUSD",1729606131494,3.80108,2630.9,2630.2,0.8122]
["bitfinex","ETHUSD",1729606131704,5.60358349,2631.3,2630.2,0.8122]
["bitfinex","ETHUSD",1729606131705,3.80136,2630.7,2630.2,0.8122]
["bitfinex","ETHUSD",1729606131874,9.40403349,2631.3,2629.9,0.36446165]
["bitfinex","ETHUSD",1729606131875,3.80168,2630.5,2629.9,0.36446165]
["bitfinex","ETHUSD",1729606132078,3.80185,2630.3,2629.9,0.36446165]
["bitfinex","ETHUSD",1729606132278,3.80112,2630.9,2630.0,0.07603739]
["bitfinex","ETHUSD",1729606132506,4.59239,2631.3,2630.0,0.5026269]
["bitfinex","ETHUSD",1729606132507,3.80054,2631.2,2630.0,0.5026269]
["bitfinex","ETHUSD",1729606132693,3.80135,2630.7,2630.0,0.5026269]
["bitfinex","ETHUSD",1729606133096,3.80174,2630.4,2629.9,0.36446165]
["bitfinex","ETHUSD",1729606133326,3.80054,2631.2,2629.9,0.36446165]
["bitfinex","ETHUSD",1729606133615,5.60358349,2631.3,2629.9,0.36446165]
["bitfinex","ETHUSD",1729606133616,3.80121,2630.8,2629.9,4.16685165]
["bitfinex","ETHUSD",1729606133768,3.80121,2630.8,2629.9,4.16688165]
["bitfinex","ETHUSD",1729606134386,3.80091,2631.0,2630.1,3.80204]
["bitfinex","ETHUSD",1729606134592,0.7919,2631.3,2630.2,0.44338392]
["bitfinex","ETHUSD",1729606134813,0.7921,2631.9,2630.3,4.55324]
["bitfinex","ETHUSD",1729606134981,3.80069,2631.1,2630.3,4.55324]
["bitfinex","ETHUSD",1729606135182,0.7921,2631.9,2630.4,0.07601661]
["bitfinex","ETHUSD",1729606135386,0.7921,2631.9,2630.3,0.7514]
["bitfinex","ETHUSD",1729606135387,4.82168349,2631.7,2630.3,0.7514]
["bitfinex","ETHUSD",1729606135613,3.80097,2631.0,2630.3,0.7514]
["bitfinex","ETHUSD",1729606135821,4.82168349,2631.7,2630.4,0.07602808]
["bitfinex","ETHUSD",1729606135822,3.8007,2631.1,2630.4,0.07602808]
["bitfinex","ETHUSD",1729606136111,3.80107,2630.9,2630.3,1.58774]
["bitfinex","ETHUSD",1729606136297,3.80141,2630.6,2630.3,0.7514]
["bitfinex","ETHUSD",1729606136472,3.80128,2630.7,2630.3,0.7514]
["bitfinex","ETHUSD",1729606136675,3.80103,2630.9,2630.1,7.612]
["bitfinex","ETHUSD",1729606136676,3.80171,2630.4,2630.1,7.612]
["bitfinex","ETHUSD",1729606136921,3.80148,2630.6,2630.1,7.612]
["bitfinex","ETHUSD",1729606137211,3.80148,2630.6,2630.2,0.07603112]
["bitfinex","ETHUSD",1729606137412,3.80143,2630.6,2630.2,0.07603112]
["bitfinex","ETHUSD",1729606137617,0.8091,2631.1,2630.2,0.0760343]
["bitfinex","ETHUSD",1729606137618,3.80119,2630.8,2630.2,0.0760343]
["bitfinex","ETHUSD",1729606138133,3.80063,2631.2,2630.3,3.80174]
["bitfinex","ETHUSD",1729606138277,4.60752,2631.7,2630.2,0.76880343]
["bitfinex","ETHUSD",1729606138278,3.80011,2631.5,2630.2,0.76880343]
["bitfinex","ETHUSD",1729606138478,3.80011,2631.5,2629.9,1.16936165]
["bitfinex","ETHUSD",1729606138479,3.80165,2630.5,2629.9,1.16936165]
["bitfinex","ETHUSD",1729606138790,0.01,2631.3,2629.9,1.16936165]
["bitfinex","ETHUSD",1729606138791,3.80172,2630.4,2630.0,0.07603373]
["bitfinex","ETHUSD",1729606138986,3.80148,2630.6,2630.0,0.07603373]
["bitfinex","ETHUSD",1729606139218,3.80156,2630.5,2630.0,0.07603373]
["bitfinex","ETHUSD",1729606139614,3.80055,2631.2,2630.0,0.07603373]
["bitfinex","ETHUSD",1729606139823,3.80055,2631.2,2630.0,0.58081227]
["bitfinex","ETHUSD",1729606140030,3.80149,2630.6,2630.0,0.58081227]
["bitfinex","ETHUSD",1729606140318,3.80128,2630.7,2630.1,0.07603118]
["bitfinex","ETHUSD",1729606140522,3.80083,2631.0,2629.9,0.8049]
["bitfinex","ETHUSD",1729606140820,3.80165,2630.5,2629.9,0.8049]
["bitfinex","ETHUSD",1729606141435,3.80106,2630.9,2630.2,3.80194]
["bitfinex","ETHUSD",1729606141724,3.80129,2630.7,2630.0,3.80216]
["bitfinex","ETHUSD",1729606141893,3.80129,2630.7,2630.0,4.643115]
["bitfinex","ETHUSD",1729606142079,3.80168,2630.5,2629.9,0.8049]
["bitfinex","ETHUSD",1729606142281,3.80074,2631.1,2629.6,6.80278]
["bitfinex","ETHUSD",1729606142282,0.8243,2630.7,2629.6,0.7674]
["bitfinex","ETHUSD",1729606142481,3.80286,2629.6,2629.2,0.7674]
["bitfinex","ETHUSD",1729606142710,3.80287,2629.6,2629.2,0.7674]
["bitfinex","ETHUSD",1729606142881,3.80199,2630.2,2629.2,0.7674]
["bitfinex","ETHUSD",1729606143076,3.80199,2630.2,2628.8,0.8095]
["bitfinex","ETHUSD",1729606143077,3.80325,2629.4,2628.8,0.8095]
["bitfinex","ETHUSD",1729606143318,3.81222,2630.1,2628.8,1.270863]
["bitfinex","ETHUSD",1729606143527,0.7743,2630.3,2628.8,4.61342]
["bitfinex","ETHUSD",1729606143528,3.80257,2629.8,2628.8,4.61342]
["bitfinex","ETHUSD",1729606143676,3.80311,2629.5,2628.8,4.61342]
["bitfinex","ETHUSD",1729606144031,3.80311,2629.5,2628.8,0.8095]
["bitfinex","ETHUSD",1729606144230,3.80247,2629.9,2628.8,0.8095]
["bitfinex","ETHUSD",1729606144231,0.01,2629.9,2628.8,0.8095]
["bitfinex","ETHUSD",1729606144383,3.80366,2629.1,2628.8,0.8095]
["bitfinex","ETHUSD",1729606144578,7.60766,2629.0,2628.5,7.612]
["bitfinex","ETHUSD",1729606144881,3.80318,2629.4,2628.4,0.8024]
["bitfinex","ETHUSD",1729606144882,3.80427,2628.7,2628.4,0.8024]
["bitfinex","ETHUSD",1729606145079,3.80445,2628.5,2628.4,0.8024]
["bitfinex","ETHUSD",1729606145287,3.80445,2628.5,2628.0,0.8537]
["bitfinex","ETHUSD",1729606145492,3.80425,2628.7,2628.0,4.65887]
["bitfinex","ETHUSD",1729606145728,3.80436,2628.6,2628.1,0.07609459]
["bitfinex","ETHUSD",1729606145882,3.80425,2628.7,2628.2,0.07608911]
["bitfinex","ETHUSD",1729606146083,3.81318,2629.4,2628.2,0.07608911]
["bitfinex","ETHUSD",1729606146084,3.80309,2629.5,2628.9,3.80376]
["bitfinex","ETHUSD",1729606146281,3.80242,2629.9,2628.7,3.80406]
["bitfinex","ETHUSD",1729606146485,5.58748349,2630.0,2628.3,0.7766]
["bitfinex","ETHUSD",1729606146696,4.81168349,2629.2,2628.3,0.7766]
["bitfinex","ETHUSD",1729606146992,4.81168349,2629.2,2628.0,0.1]
["bitfinex","ETHUSD",1729606146993,3.80503,2628.1,2628.0,0.1]
["bitfinex","ETHUSD",1729606147411,4.58927,2628.5,2628.0,0.1]
["bitfinex","ETHUSD",1729606147412,0.7848,2628.5,2628.0,0.1]
["bitfinex","ETHUSD",1729606147721,3.80361,2629.1,2628.2,3.80475]
["bitfinex","ETHUSD",1729606147952,3.80354,2629.2,2628.3,3.88069277]
["bitfinex","ETHUSD",1729606148079,3.80376,2629.0,2628.3,3.80462]
["bitfinex","ETHUSD",1729606148441,4.81168349,2629.3,2628.1,0.8069]
["bitfinex","ETHUSD",1729606148629,8.61506349,2629.3,2628.1,0.8069]
["bitfinex","ETHUSD",1729606148836,0.7848,2629.1,2628.0,0.1]
["bitfinex","ETHUSD",1729606149130,3.80307,2629.5,2628.3,3.80474]
["bitfinex","ETHUSD",1729606149290,3.80307,2629.5,2628.5,4.55931]
["bitfinex","ETHUSD",1729606149492,3.80307,2629.5,2628.6,0.455931]
["bitfinex","ETHUSD",1729606149827,3.80307,2629.5,2628.0,0.8549]
["bitfinex","ETHUSD",1729606149828,3.803,2629.5,2628.0,0.8549]
["bitfinex","ETHUSD",1729606149985,3.803,2629.5,2628.1,3.80494]
["bitfinex","ETHUSD",1729606149986,3.8037,2629.1,2628.1,3.80494]
["bitfinex","ETHUSD",1729606150325,0.01,2629.4,2628.0,0.8549]
["bitfinex","ETHUSD",1729606150483,0.7824,2629.6,2628.0,0.8549]
["bitfinex","ETHUSD",1729606150484,0.7824,2629.6,2628.3,4.81168349]
["bitfinex","ETHUSD",1729606150682,3.80303,2629.5,2628.6,3.80425]
["bitfinex","ETHUSD",1729606150922,3.80335,2629.3,2628.6,0.76087]
["bitfinex","ETHUSD",1729606151087,3.80323,2629.4,2628.4,3.8045]
["bitfinex","ETHUSD",1729606151436,4.58531,2629.6,2628.5,3.80435]
["bitfinex","ETHUSD",1729606151437,4.58537,2629.6,2628.5,3.80435]
["bitfinex","ETHUSD",1729606151728,4.61505,2630.0,2628.9,0.8252]
["bitfinex","ETHUSD",1729606151940,3.80209,2630.2,2629.0,3.87972958]
["bitfinex","ETHUSD",1729606152218,4.61448,2630.4,2629.2,3.80334]
["bitfinex","ETHUSD",1729606152419,3.80207,2630.2,2629.3,0.380334]
["bitfinex","ETHUSD",1729606152622,3.80268,2629.8,2628.9,0.8252]
["bitfinex","ETHUSD",1729606152786,3.80295,2629.6,2628.9,0.8252]
["bitfinex","ETHUSD",1729606153035,0.8127,2629.4,2628.3,0.8252]
["bitfinex","ETHUSD",1729606153232,3.80329,2629.3,2628.4,3.80459]
["bitfinex","ETHUSD",1729606153476,0.8127,2629.4,2628.6,3.80428]
["bitfinex","ETHUSD",1729606153647,0.8127,2629.4,2628.4,0.07608731]
["bitfinex","ETHUSD",1729606153846,0.8127,2629.4,2628.5,3.80435]
["bitfinex","ETHUSD",1729606154050,3.0,2629.9,2628.5,3.80435]
["bitfinex","ETHUSD",1729606154051,3.80304,2629.5,2628.6,0.38804343]
["bitfinex","ETHUSD",1729606154250,4.61528,2629.8,2628.9,3.80376]
["bitfinex","ETHUSD",1729606154566,3.80236,2630.0,2629.1,3.80355]
["bitfinex","ETHUSD",1729606154873,0.8201,2630.3,2629.2,0.07606486]
["bitfinex","ETHUSD",1729606155174,0.8201,2630.3,2628.7,7.612]
["bitfinex","ETHUSD",1729606155175,4.81168349,2630.0,2628.7,7.612]
["bitfinex","ETHUSD",1729606155398,3.80288,2629.6,2628.8,3.88000206]
["bitfinex","ETHUSD",1729606155673,3.80276,2629.7,2628.9,3.80386]
["bitfinex","ETHUSD",1729606156095,0.8313,2630.7,2628.8,0.7973]
["bitfinex","ETHUSD",1729606156238,3.80239,2630.0,2629.2,7.60677]
["bitfinex","ETHUSD",1729606156439,0.01,2630.6,2629.3,0.760677]
["bitfinex","ETHUSD",1729606156651,3.80202,2630.2,2629.4,3.80303]
["bitfinex","ETHUSD",1729606156863,3.80202,2630.2,2629.4,7.60609]
["bitfinex","ETHUSD",1729606157090,3.80202,2630.2,2629.5,3.80292]
["bitfinex","ETHUSD",1729606157298,4.63261,2630.7,2629.5,3.80292]
["bitfinex","ETHUSD",1729606157299,4.63265,2630.7,2629.9,3.80235]
["bitfinex","ETHUSD",1729606157466,4.63265,2630.7,2629.6,0.7765]
["bitfinex","ETHUSD",1729606157467,0.8313,2630.7,2629.6,0.7765]
["bitfinex","ETHUSD",1729606157668,3.8018,2630.4,2629.6,4.57933]
["bitfinex","ETHUSD",1729606157894,0.8413,2630.7,2629.6,1.614731]
["bitfinex","ETHUSD",1729606158097,0.8413,2630.7,2629.6,0.7765]
["bitfinex","ETHUSD",1729606158254,3.80214,2630.1,2629.6,0.7765]
["bitfinex","ETHUSD",1729606158596,3.80214,2630.1,2629.2,0.7991]
["bitfinex","ETHUSD",1729606158768,3.80259,2629.8,2629.2,0.7991]
["bitfinex","ETHUSD",1729606158967,0.8071,2629.4,2628.3,0.7991]
["bitfinex","ETHUSD",1729606159172,3.80423,2628.7,2628.3,0.7991]
["bitfinex","ETHUSD",1729606159358,8.61542349,2629.0,2628.0,0.1]
["bitfinex","ETHUSD",1729606159559,3.80439,2628.6,2628.0,0.1]
["bitfinex","ETHUSD",1729606159899,3.80453,2628.5,2628.0,0.1]
["bitfinex","ETHUSD",1729606160196,8.61542349,2629.0,2628.0,0.1]
["bitfinex","ETHUSD",1729606160197,3.80417,2628.7,2628.0,0.1]
["bitfinex","ETHUSD",1729606160394,3.80437,2628.6,2628.0,0.1]
["bitfinex","ETHUSD",1729606161463,3.55,2629.3,2628.0,0.1]
["bitfinex","ETHUSD",1729606161464,0.7969,2629.5,2628.0,0.1]
["bitfinex","ETHUSD",1729606161803,0.7969,2629.5,2628.1,0.7587]
["bitfinex","ETHUSD",1729606161804,3.80417,2628.7,2628.1,0.7587]
["bitfinex","ETHUSD",1729606162157,3.80417,2628.7,2628.1,1.225078]
["bitfinex","ETHUSD",1729606162472,3.80404,2628.8,2628.1,1.225078]
["bitfinex","ETHUSD",1729606162673,3.80428,2628.7,2628.1,1.225078]
["bitfinex","ETHUSD",1729606163058,3.80372,2629.0,2628.1,0.7587]
["bitfinex","ETHUSD",1729606163258,0.01,2629.3,2628.1,0.7587]
["bitfinex","ETHUSD",1729606163458,3.80438,2628.6,2628.1,0.7587]
["bitfinex","ETHUSD",1729606163769,3.80361,2629.1,2628.0,0.1]
["bitfinex","ETHUSD",1729606163770,3.80503,2628.1,2628.0,0.1]
["bitfinex","ETHUSD",1729606164285,4.63343,2628.1,2628.0,0.1]
["bitfinex","ETHUSD",1729606164482,3.80503,2628.1,2628.0,0.1]
["bitfinex","ETHUSD",1729606166071,3.8049,2628.2,2628.0,0.1]
["bitfinex","ETHUSD",1729606166271,3.80468,2628.4,2628.0,0.1]
["bitfinex","ETHUSD",1729606166510,3.80484,2628.3,2628.0,0.1]
["bitfinex","ETHUSD",1729606166983,3.80468,2628.4,2628.0,0.1]
["bitfinex","ETHUSD",1729606168084,7.60937,2628.4,2628.0,0.1]
["bitfinex","ETHUSD",1729606168400,3.80366,2629.1,2628.3,3.80466]
["bitfinex","ETHUSD",1729606168709,4.5732,2629.5,2628.1,0.84159096]
["bitfinex","ETHUSD",1729606168886,3.80301,2629.5,2628.8,3.80389]
["bitfinex","ETHUSD",1729606169085,3.80301,2629.5,2628.9,3.80384]
["bitfinex","ETHUSD",1729606169274,3.80301,2629.5,2628.8,3.80389]
["bitfinex","ETHUSD",1729606169477,3.80257,2629.8,2628.6,3.80424]
["bitfinex","ETHUSD",1729606169719,3.80312,2629.5,2628.8,3.80394]
["bitfinex","ETHUSD",1729606169929,3.80276,2629.7,2628.9,3.80383]
["bitfinex","ETHUSD",1729606170217,3.80276,2629.7,2629.0,0.8056]
["bitfinex","ETHUSD",1729606170418,3.80303,2629.5,2629.0,0.8056]
["bitfinex","ETHUSD",1729606171122,3.80318,2629.4,2629.0,0.8056]
["bitfinex","ETHUSD",1729606171293,3.80303,2629.5,2629.0,0.8056]
["bitfinex","ETHUSD",1729606171704,3.80327,2629.4,2629.0,0.8056]
["bitfinex","ETHUSD",1729606171913,3.80303,2629.5,2629.0,0.8056]
["bitfinex","ETHUSD",1729606172474,0.7701,2629.9,2629.1,0.841334]
["bitfinex","ETHUSD",1729606172673,0.7701,2629.9,2628.7,1.158224]
["bitfinex","ETHUSD",1729606172674,3.80285,2629.6,2628.7,1.158224]
["bitfinex","ETHUSD",1729606172914,3.80361,2629.1,2628.7,0.7778]
["bitfinex","ETHUSD",1729606173228,3.80487,2628.3,2628.1,0.7778]
["bitfinex","ETHUSD",1729606173578,7.60972,2628.3,2628.1,0.7778]
["bitfinex","ETHUSD",1729606173905,3.80503,2628.1,2628.0,0.1]
["bitfinex","ETHUSD",1729606174107,3.8049,2628.2,2628.0,0.1]
["bitfinex","ETHUSD",1729606174301,3.80435,2628.6,2628.0,0.1]
["bitfinex","ETHUSD",1729606174612,3.80358,2629.1,2628.2,0.8245]
["bitfinex","ETHUSD",1729606174834,3.80338,2629.3,2628.5,3.80443]
["bitfinex","ETHUSD",1729606174980,3.80352,2629.2,2628.6,4.184683]
["bitfinex","ETHUSD",1729606175178,3.80343,2629.2,2628.6,0.380443]
["bitfinex","ETHUSD",1729606175378,3.80338,2629.3,2628.5,0.07608571]
["bitfinex","ETHUSD",1729606175699,3.80384,2629.0,2628.2,0.8245]
["bitfinex","ETHUSD",1729606176008,3.813,2629.5,2628.2,0.8245]
["bitfinex","ETHUSD",1729606176204,3.80438,2628.6,2628.2,0.8245]
["bitfinex","ETHUSD",1729606176505,3.80445,2628.5,2628.2,0.8245]
["bitfinex","ETHUSD",1729606176674,3.80463,2628.4,2628.2,0.8245]
["bitfinex","ETHUSD",1729606176874,3.80474,2628.3,2627.8,0.8197]
["bitfinex","ETHUSD",1729606177129,7.60907,2628.5,2627.8,4.62516]
["bitfinex","ETHUSD",1729606177429,7.60907,2628.5,2627.9,3.88138585]
["bitfinex","ETHUSD",1729606177430,3.80455,2628.5,2627.9,3.88138585]
["bitfinex","ETHUSD",1729606177619,3.80455,2628.5,2627.9,3.80528]
["bitfinex","ETHUSD",1729606177823,3.80455,2628.5,2628.0,3.90517]
["bitfinex","ETHUSD",1729606178037,3.80396,2628.9,2628.0,0.64859639]
["bitfinex","ETHUSD",1729606178324,3.80401,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1729606178481,3.80387,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1729606178889,3.8041,2628.8,2628.2,3.88089913]
["bitfinex","ETHUSD",1729606179217,3.8038,2629.0,2628.3,3.80459]
["bitfinex","ETHUSD",1729606179394,3.80384,2629.0,2628.4,0.76855391]
["bitfinex","ETHUSD",1729606179719,3.80368,2629.1,2628.1,0.8197]
["bitfinex","ETHUSD",1729606179720,3.80403,2628.8,2628.1,0.8197]
["bitfinex","ETHUSD",1729606179925,3.80482,2628.3,2628.1,0.8197]
["bitfinex","ETHUSD",1729606180084,3.80474,2628.3,2628.1,0.8197]
["bitfinex","ETHUSD",1729606180430,3.80469,2628.4,2628.0,0.1]
["bitfinex","ETHUSD",1729606180721,3.80453,2628.5,2628.0,0.1]
["bitfinex","ETHUSD",1729606180879,3.80426,2628.7,2628.0,0.1]
["bitfinex","ETHUSD",1729606181083,3.80426,2628.7,2628.0,3.90507]
["bitfinex","ETHUSD",1729606181084,3.80424,2628.7,2628.0,3.90507]
["bitfinex","ETHUSD",1729606181280,3.80437,2628.6,2628.1,0.390507]
["bitfinex","ETHUSD",1729606181636,3.80355,2629.2,2628.1,0.390507]
["bitfinex","ETHUSD",1729606181925,3.80424,2628.7,2628.1,0.390507]
["bitfinex","ETHUSD",1729606182089,3.80404,2628.8,2628.2,3.80486]
["bitfinex","ETHUSD",1729606182297,3.80404,2628.8,2628.3,0.759]
["bitfinex","ETHUSD",1729606182493,3.80404,2628.8,2628.3,1.26204576]
["bitfinex","ETHUSD",1729606182817,3.80374,2629.0,2628.3,1.33813631]
["bitfinex","ETHUSD",1729606183015,3.80374,2629.0,2628.4,0.0760819]
["bitfinex","ETHUSD",1729606183217,3.80374,2629.0,2628.3,1.26204576]
["bitfinex","ETHUSD",1729606183425,3.80431,2628.6,2628.3,0.759]
["bitfinex","ETHUSD",1729606184100,3.80426,2628.7,2628.3,0.759]
["bitfinex","ETHUSD",1729606184421,3.80447,2628.5,2628.3,0.759]
["bitfinex","ETHUSD",1729606184721,3.80405,2628.8,2628.3,0.759]
["bitfinex","ETHUSD",1729606185387,3.80405,2628.8,2628.3,1.29907665]
["bitfinex","ETHUSD",1729606185591,3.80405,2628.8,2628.3,1.22298606]
["bitfinex","ETHUSD",1729606186305,3.80453,2628.5,2628.3,0.759]
["bitfinex","ETHUSD",1729606186483,7.60906,2628.5,2628.3,0.759]
["bitfinex","ETHUSD",1729606186685,0.7513,2629.5,2628.3,0.759]
["bitfinex","ETHUSD",1729606186921,3.80416,2628.7,2628.3,0.759]
["bitfinex","ETHUSD",1729606187229,3.80429,2628.7,2628.3,0.759]
["bitfinex","ETHUSD",1729606187563,3.80425,2628.7,2628.3,0.759]
["bitfinex","ETHUSD",1729606187720,3.80416,2628.8,2628.3,0.759]
["bitfinex","ETHUSD",1729606187721,3.80432,2628.6,2628.3,0.759]
["bitfinex","ETHUSD",1729606187921,3.80456,2628.5,2628.3,0.759]
["bitfinex","ETHUSD",1729606189333,7.60914,2628.5,2628.3,0.759]
["bitfinex","ETHUSD",1729606189521,3.80401,2628.9,2628.3,0.759]
["bitfinex","ETHUSD",1729606189864,3.80409,2628.8,2628.4,0.456376]
["bitfinex","ETHUSD",1729606190164,3.80437,2628.6,2628.3,0.759]
["bitfinex","ETHUSD",1729606190662,3.80417,2628.7,2628.3,0.759]
["bitfinex","ETHUSD",1729606190971,3.80438,2628.6,2628.3,0.759]
["bitfinex","ETHUSD",1729606191834,3.8041,2628.8,2628.3,0.759]
["bitfinex","ETHUSD",1729606192137,3.80397,2628.9,2628.3,4.63975089]
["bitfinex","ETHUSD",1729606192339,3.80373,2629.0,2628.3,5.10372598]
["bitfinex","ETHUSD",1729606192648,3.81255,2629.9,2628.3,5.10372598]
["bitfinex","ETHUSD",1729606192649,3.8034,2629.3,2628.7,0.7511]
["bitfinex","ETHUSD",1729606193042,3.8034,2629.3,2628.7,4.55519]
["bitfinex","ETHUSD",1729606193043,3.80339,2629.3,2628.7,4.55519]
["bitfinex","ETHUSD",1729606193347,3.80352,2629.2,2628.7,0.7511]
["bitfinex","ETHUSD",1729606193547,3.8036,2629.1,2628.7,0.7511]
["bitfinex","ETHUSD",1729606193869,3.80375,2629.0,2628.7,0.7511]
["bitfinex","ETHUSD",1729606194023,3.80416,2628.7,2628.3,0.8053]
["bitfinex","ETHUSD",1729606194225,3.80416,2628.7,2628.3,2.408003]
["bitfinex","ETHUSD",1729606194428,3.80447,2628.5,2628.3,2.408003]
["bitfinex","ETHUSD",1729606194660,3.80416,2628.7,2628.3,0.8053]
["bitfinex","ETHUSD",1729606194969,3.80437,2628.6,2628.3,0.8053]
["bitfinex","ETHUSD",1729606195325,3.80416,2628.7,2628.3,0.8053]
["bitfinex","ETHUSD",1729606195527,3.8043,2628.6,2628.3,0.8053]
["bitfinex","ETHUSD",1729606195739,3.80416,2628.7,2628.3,0.8053]
["bitfinex","ETHUSD",1729606198860,7.60845,2628.7,2628.3,0.8053]
["bitfinex","ETHUSD",1729606199055,7.60842,2628.7,2628.3,0.8053]
["bitfinex","ETHUSD",1729606199289,3.80416,2628.7,2628.3,0.8053]
["bitfinex","ETHUSD",1729606199790,3.80336,2629.3,2628.3,2.10360633]
["bitfinex","ETHUSD",1729606200091,3.80421,2628.7,2628.3,0.8053]
["bitfinex","ETHUSD",1729606200277,3.80474,2628.3,2628.2,7.612]
["bitfinex","ETHUSD",1729606200718,4.63634,2628.3,2628.0,0.1]
["bitfinex","ETHUSD",1729606200854,3.80503,2628.1,2628.0,0.1]
["bitfinex","ETHUSD",1729606201062,4.15948171,2628.1,2628.0,0.1]
["bitfinex","ETHUSD",1729606201329,3.80503,2628.1,2628.0,0.1]
["bitfinex","ETHUSD",1729606201461,3.8049,2628.2,2628.0,0.1]
["bitfinex","ETHUSD",1729606201915,3.80475,2628.3,2628.0,0.1]
["bitfinex","ETHUSD",1729606202209,3.80449,2628.5,2628.0,3.9812325]
["bitfinex","ETHUSD",1729606202493,3.80434,2628.6,2628.2,0.8184]
["bitfinex","ETHUSD",1729606202799,3.80448,2628.5,2628.2,0.8184]
["bitfinex","ETHUSD",1729606203189,3.80411,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1729606203402,4.34731598,2629.6,2628.3,3.80473]
["bitfinex","ETHUSD",1729606203403,3.80361,2629.1,2628.4,0.07608776]
["bitfinex","ETHUSD",1729606203574,3.80301,2629.5,2628.5,3.80438]
["bitfinex","ETHUSD",1729606203575,3.80341,2629.3,2628.5,3.80438]
["bitfinex","ETHUSD",1729606203774,3.80355,2629.2,2628.6,4.34259621]
["bitfinex","ETHUSD",1729606203973,3.80341,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1729606203974,7.60679,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1729606204195,3.80347,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1729606204529,4.33731598,2629.9,2628.6,0.462278]
["bitfinex","ETHUSD",1729606204669,0.92321096,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1729606204873,3.80311,2629.5,2629.3,0.7626]
["bitfinex","ETHUSD",1729606205186,3.80343,2629.3,2629.1,0.36446165]
["bitfinex","ETHUSD",1729606205576,3.80315,2629.4,2629.1,0.36446165]
["bitfinex","ETHUSD",1729606206136,3.80305,2629.5,2629.1,0.44053144]
["bitfinex","ETHUSD",1729606206294,3.80305,2629.5,2629.1,0.36446165]
["bitfinex","ETHUSD",1729606206499,3.80295,2629.6,2629.1,1.23791881]
["bitfinex","ETHUSD",1729606206810,3.80295,2629.6,2629.1,1.31398199]
["bitfinex","ETHUSD",1729606206998,4.33731598,2630.2,2629.1,1.31398199]
["bitfinex","ETHUSD",1729606206999,3.80262,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1729606207200,3.80239,2630.0,2629.2,0.7767]
["bitfinex","ETHUSD",1729606207440,3.8025,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729606207637,3.80266,2629.8,2629.2,4.58]
["bitfinex","ETHUSD",1729606207937,3.80202,2630.2,2629.2,0.7767]
["bitfinex","ETHUSD",1729606207938,3.80213,2630.1,2629.2,0.7767]
["bitfinex","ETHUSD",1729606208246,3.80312,2629.5,2629.2,0.7767]
["bitfinex","ETHUSD",1729606208446,3.80328,2629.4,2629.2,0.7767]
["bitfinex","ETHUSD",1729606208620,3.80263,2629.8,2629.1,0.36446165]
["bitfinex","ETHUSD",1729606208621,3.80343,2629.2,2629.1,0.36446165]
["bitfinex","ETHUSD",1729606208948,3.0,2630.0,2629.1,0.36446165]
["bitfinex","ETHUSD",1729606209140,3.80336,2629.3,2629.1,0.36446165]
["bitfinex","ETHUSD",1729606209461,3.80309,2629.5,2629.1,0.36446165]
["bitfinex","ETHUSD",1729606209741,1.06379695,2631.1,2629.1,0.36446165]
["bitfinex","ETHUSD",1729606209742,3.80326,2629.4,2629.1,0.36446165]
["bitfinex","ETHUSD",1729606210102,3.80343,2629.2,2629.1,0.36446165]
["bitfinex","ETHUSD",1729606210635,3.80425,2628.7,2628.5,0.7837]
["bitfinex","ETHUSD",1729606211000,3.8043,2628.6,2628.5,0.7837]
["bitfinex","ETHUSD",1729606211202,3.80459,2628.4,2628.3,0.36446165]
["bitfinex","ETHUSD",1729606211844,4.55818,2629.1,2628.3,0.36446165]
["bitfinex","ETHUSD",1729606212018,3.80438,2628.6,2628.3,0.36446165]
["bitfinex","ETHUSD",1729606212203,3.80459,2628.4,2628.3,0.36446165]
["bitfinex","ETHUSD",1729606212707,0.7546,2629.1,2628.3,0.36446165]
["bitfinex","ETHUSD",1729606213017,3.80414,2628.8,2628.3,1.16189382]
["bitfinex","ETHUSD",1729606213263,3.80427,2628.7,2628.3,1.16189382]
["bitfinex","ETHUSD",1729606213859,3.80431,2628.6,2628.3,1.16189382]
["bitfinex","ETHUSD",1729606214201,3.80459,2628.4,2628.3,0.36446165]
["bitfinex","ETHUSD",1729606214355,3.80503,2628.1,2628.0,0.1]
["bitfinex","ETHUSD",1729606215086,4.15995175,2628.1,2628.0,0.1]
["bitfinex","ETHUSD",1729606215954,4.72763399,2628.1,2628.0,0.1]
["bitfinex","ETHUSD",1729606216353,4.15995175,2628.1,2628.0,0.1]
["bitfinex","ETHUSD",1729606217142,9.31366773,2628.1,2628.0,1e-05]
["bitfinex","ETHUSD",1729606217380,10.43120171,2628.1,2628.0,1e-05]
["bitfinex","ETHUSD",1729606218356,13.44120171,2628.1,2628.0,1e-05]
["bitfinex","ETHUSD",1729606218891,0.02,2627.7,2626.4,0.8181]
["bitfinex","ETHUSD",1729606219060,3.80694,2626.8,2625.9,1.17756165]
["bitfinex","ETHUSD",1729606219260,8.93009598,2626.9,2625.9,1.17756165]
["bitfinex","ETHUSD",1729606219487,3.80807,2626.0,2625.9,0.36446165]
["bitfinex","ETHUSD",1729606219946,3.80794,2626.1,2625.5,0.8131]
["bitfinex","ETHUSD",1729606219947,3.80865,2625.6,2625.5,0.8131]
["bitfinex","ETHUSD",1729606220153,3.80865,2625.6,2625.1,0.36446165]
["bitfinex","ETHUSD",1729606220389,3.80813,2626.0,2625.1,0.36446165]
["bitfinex","ETHUSD",1729606220547,3.80828,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1729606220769,3.80836,2625.8,2625.2,7.61824]
["bitfinex","ETHUSD",1729606220973,3.80836,2625.8,2625.2,3.80909]
["bitfinex","ETHUSD",1729606221173,3.80814,2626.0,2625.1,0.92356729]
["bitfinex","ETHUSD",1729606221400,8.14456598,2626.6,2625.5,4.59451]
["bitfinex","ETHUSD",1729606221695,3.80808,2626.0,2625.6,0.840336]
["bitfinex","ETHUSD",1729606221893,3.808,2626.1,2625.6,0.840336]
["bitfinex","ETHUSD",1729606222101,3.80822,2625.9,2625.5,0.7858]
["bitfinex","ETHUSD",1729606222302,3.808,2626.1,2625.5,0.7858]
["bitfinex","ETHUSD",1729606222881,3.80807,2626.0,2625.5,0.7858]
["bitfinex","ETHUSD",1729606223088,3.808,2626.1,2625.5,0.7858]
["bitfinex","ETHUSD",1729606223277,3.80767,2626.3,2625.5,4.67075168]
["bitfinex","ETHUSD",1729606223477,3.80676,2626.9,2626.0,3.80805]
["bitfinex","ETHUSD",1729606223710,3.80676,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1729606223914,3.80676,2626.9,2626.1,0.8146]
["bitfinex","ETHUSD",1729606223915,3.80655,2627.1,2626.1,0.8146]
["bitfinex","ETHUSD",1729606224219,3.80691,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1729606224622,3.80691,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1729606224829,3.80634,2627.2,2626.5,3.80727]
["bitfinex","ETHUSD",1729606225111,3.80567,2627.7,2626.9,3.8067]
["bitfinex","ETHUSD",1729606225328,3.80615,2627.4,2626.8,4.5791]
["bitfinex","ETHUSD",1729606225484,3.80585,2627.6,2626.8,4.5791]
["bitfinex","ETHUSD",1729606225891,3.80621,2627.3,2626.8,4.57899]
["bitfinex","ETHUSD",1729606226208,3.80591,2627.5,2626.8,4.57908]
["bitfinex","ETHUSD",1729606226407,3.80619,2627.3,2626.8,4.57908]
["bitfinex","ETHUSD",1729606226812,3.7569,2627.8,2626.8,0.7722]
["bitfinex","ETHUSD",1729606226985,3.8056,2627.7,2626.8,0.7722]
["bitfinex","ETHUSD",1729606227322,3.8067,2627.0,2626.7,0.36446165]
["bitfinex","ETHUSD",1729606227476,3.80641,2627.2,2626.7,0.36446165]
["bitfinex","ETHUSD",1729606227683,3.80616,2627.4,2626.7,0.36446165]
["bitfinex","ETHUSD",1729606228196,7.61188,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1729606228402,3.80609,2627.4,2626.7,0.36446165]
["bitfinex","ETHUSD",1729606228603,3.80609,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1729606228807,3.80582,2627.6,2626.9,3.80673]
["bitfinex","ETHUSD",1729606228808,3.80596,2627.5,2626.9,3.80663]
["bitfinex","ETHUSD",1729606229041,3.80574,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1729606229193,3.80577,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1729606229587,3.80556,2627.8,2627.2,4.60422]
["bitfinex","ETHUSD",1729606229842,3.80574,2627.7,2627.2,0.7979]
["bitfinex","ETHUSD",1729606230131,3.80541,2627.9,2627.2,0.7979]
["bitfinex","ETHUSD",1729606230339,3.80554,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1729606230635,0.7867,2628.1,2627.3,4.647213]
["bitfinex","ETHUSD",1729606230636,3.80522,2628.0,2627.3,4.647213]
["bitfinex","ETHUSD",1729606230790,0.01,2628.7,2627.3,4.647213]
["bitfinex","ETHUSD",1729606230791,0.7867,2628.6,2627.6,3.80562]
["bitfinex","ETHUSD",1729606230990,3.80505,2628.1,2627.6,3.8057]
["bitfinex","ETHUSD",1729606231187,3.80483,2628.3,2627.6,3.8057]
["bitfinex","ETHUSD",1729606231188,3.80484,2628.3,2627.6,3.8057]
["bitfinex","ETHUSD",1729606231391,3.80484,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1729606231591,3.80489,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1729606231826,3.80517,2628.1,2627.8,0.07269037]
["bitfinex","ETHUSD",1729606232030,7.61034,2628.1,2627.8,0.07269037]
["bitfinex","ETHUSD",1729606232213,3.80517,2628.1,2627.5,7.61168]
["bitfinex","ETHUSD",1729606232413,7.60964,2628.3,2627.9,0.06941862]
["bitfinex","ETHUSD",1729606232613,3.80453,2628.5,2627.9,4.63581]
["bitfinex","ETHUSD",1729606232815,3.80453,2628.5,2628.0,0.06933872]
["bitfinex","ETHUSD",1729606233012,3.80432,2628.6,2628.1,3.80499]
["bitfinex","ETHUSD",1729606233332,3.80467,2628.4,2628.2,0.06907567]
["bitfinex","ETHUSD",1729606233495,3.80467,2628.4,2627.9,4.63571]
["bitfinex","ETHUSD",1729606233837,3.80467,2628.4,2628.3,0.06899579]
["bitfinex","ETHUSD",1729606234040,7.60882,2628.6,2627.9,0.90659704]
["bitfinex","ETHUSD",1729606234205,3.80446,2628.5,2628.3,0.06889651]
["bitfinex","ETHUSD",1729606234405,3.80411,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1729606234610,3.80387,2628.9,2628.4,0.06881664]
["bitfinex","ETHUSD",1729606234932,3.80374,2629.0,2628.5,0.7923]
["bitfinex","ETHUSD",1729606235337,3.80358,2629.1,2628.6,0.0686569]
["bitfinex","ETHUSD",1729606235494,3.80329,2629.3,2628.7,0.07608251]
["bitfinex","ETHUSD",1729606235689,3.80362,2629.1,2628.8,0.06844161]
["bitfinex","ETHUSD",1729606235898,7.6073,2629.1,2628.5,4.59665]
["bitfinex","ETHUSD",1729606236234,3.8038,2629.0,2628.9,0.06836176]
["bitfinex","ETHUSD",1729606236391,3.80362,2629.1,2628.5,0.7923]
["bitfinex","ETHUSD",1729606236730,3.80427,2628.7,2628.5,0.7923]
["bitfinex","ETHUSD",1729606236933,3.80387,2629.0,2628.5,0.7923]
["bitfinex","ETHUSD",1729606237152,3.0,2629.7,2628.5,0.7923]
["bitfinex","ETHUSD",1729606237153,3.80422,2628.7,2628.5,0.7923]
["bitfinex","ETHUSD",1729606237849,3.8043,2628.6,2628.5,0.7923]
["bitfinex","ETHUSD",1729606238205,3.80415,2628.8,2628.5,0.7923]
["bitfinex","ETHUSD",1729606238606,3.80419,2628.7,2628.5,0.7923]
["bitfinex","ETHUSD",1729606238803,3.80367,2629.1,2628.5,0.7923]
["bitfinex","ETHUSD",1729606239144,3.80367,2629.1,2628.5,2.05724489]
["bitfinex","ETHUSD",1729606239145,3.80362,2629.1,2628.5,2.05724489]
["bitfinex","ETHUSD",1729606239328,3.80388,2628.9,2628.5,0.7923]
["bitfinex","ETHUSD",1729606239514,3.80285,2629.6,2628.5,0.7923]
["bitfinex","ETHUSD",1729606239735,3.80396,2628.9,2628.5,0.7923]
["bitfinex","ETHUSD",1729606240136,3.80395,2628.9,2628.5,0.7923]
["bitfinex","ETHUSD",1729606240382,3.80345,2629.2,2628.5,0.7923]
["bitfinex","ETHUSD",1729606240674,3.80396,2628.9,2628.5,0.7923]
["bitfinex","ETHUSD",1729606241163,3.80365,2629.1,2628.5,0.7923]
["bitfinex","ETHUSD",1729606241369,3.80382,2629.0,2628.5,2.43010617]
["bitfinex","ETHUSD",1729606241652,3.8039,2628.9,2628.5,0.7923]
["bitfinex","ETHUSD",1729606242460,3.80332,2629.3,2628.6,0.0760794]
["bitfinex","ETHUSD",1729606242625,3.80282,2629.7,2628.8,0.8268]
["bitfinex","ETHUSD",1729606242825,4.5903,2630.2,2629.1,0.36446165]
["bitfinex","ETHUSD",1729606242826,3.80257,2629.8,2629.1,0.36446165]
["bitfinex","ETHUSD",1729606243065,3.80257,2629.8,2629.1,7.97146165]
["bitfinex","ETHUSD",1729606243230,3.80257,2629.8,2629.1,4.16796165]
["bitfinex","ETHUSD",1729606243432,3.80257,2629.8,2629.1,0.36446165]
["bitfinex","ETHUSD",1729606243637,3.80302,2629.5,2629.1,0.36446165]
["bitfinex","ETHUSD",1729606243831,3.80285,2629.7,2629.1,0.36446165]
["bitfinex","ETHUSD",1729606244029,3.80267,2629.8,2629.2,0.06812226]
["bitfinex","ETHUSD",1729606244267,3.80287,2629.6,2629.2,0.06812226]
["bitfinex","ETHUSD",1729606244434,3.80272,2629.7,2629.2,0.06812226]
["bitfinex","ETHUSD",1729606244767,3.80267,2629.8,2629.2,0.06812226]
["bitfinex","ETHUSD",1729606244768,3.80263,2629.8,2629.2,0.06812226]
["bitfinex","ETHUSD",1729606245264,3.80258,2629.8,2629.3,0.07605799]
["bitfinex","ETHUSD",1729606245472,7.60527,2629.8,2629.3,0.07605799]
["bitfinex","ETHUSD",1729606245634,3.80235,2630.0,2629.5,0.7574]
["bitfinex","ETHUSD",1729606245837,3.80207,2630.2,2629.6,0.07605658]
["bitfinex","ETHUSD",1729606246034,3.80119,2630.8,2629.7,3.80265]
["bitfinex","ETHUSD",1729606246230,3.80119,2630.8,2629.8,0.86974302]
["bitfinex","ETHUSD",1729606246231,3.80177,2630.4,2629.8,0.86974302]
["bitfinex","ETHUSD",1729606246436,3.80192,2630.3,2629.8,0.86056942]
["bitfinex","ETHUSD",1729606246731,7.60389,2630.3,2629.8,0.86056942]
["bitfinex","ETHUSD",1729606247067,3.80199,2630.2,2629.8,0.86056942]
["bitfinex","ETHUSD",1729606247926,3.80192,2630.3,2629.8,0.86056942]
["bitfinex","ETHUSD",1729606248265,3.80206,2630.2,2629.8,0.86056942]
["bitfinex","ETHUSD",1729606249325,3.80192,2630.3,2629.8,0.86056942]
["bitfinex","ETHUSD",1729606249736,7.60384,2630.3,2629.8,0.86056942]
["bitfinex","ETHUSD",1729606249943,3.80212,2630.2,2629.8,0.86056942]
["bitfinex","ETHUSD",1729606250464,3.80213,2630.1,2629.8,0.86056942]
["bitfinex","ETHUSD",1729606251165,3.802,2630.2,2629.8,0.86056942]
["bitfinex","ETHUSD",1729606251330,3.8017,2630.4,2629.8,0.86056942]
["bitfinex","ETHUSD",1729606252224,0.7635,2630.9,2629.8,0.86056942]
["bitfinex","ETHUSD",1729606252225,3.80194,2630.3,2629.8,0.86056942]
["bitfinex","ETHUSD",1729606253181,3.80166,2630.5,2629.8,0.86056942]
["bitfinex","ETHUSD",1729606253182,3.80131,2630.7,2629.9,0.07604277]
["bitfinex","ETHUSD",1729606253328,3.80112,2630.8,2630.0,3.80221]
["bitfinex","ETHUSD",1729606253534,3.80105,2630.9,2630.2,4.63058]
["bitfinex","ETHUSD",1729606253852,3.80105,2630.9,2630.3,0.07602746]
["bitfinex","ETHUSD",1729606254031,3.80117,2630.8,2630.3,0.14249801]
["bitfinex","ETHUSD",1729606254228,3.80076,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1729606254433,3.8005,2631.3,2630.5,7.60303]
["bitfinex","ETHUSD",1729606254634,0.7885,2631.8,2630.6,0.06623131]
["bitfinex","ETHUSD",1729606254879,3.80085,2631.0,2630.6,0.06623131]
["bitfinex","ETHUSD",1729606255033,3.80069,2631.1,2630.6,0.06623131]
["bitfinex","ETHUSD",1729606255232,3.8006,2631.2,2630.4,5.14197001]
["bitfinex","ETHUSD",1729606255233,3.80084,2631.0,2630.4,5.14197001]
["bitfinex","ETHUSD",1729606255433,3.80084,2631.0,2630.7,0.06615157]
["bitfinex","ETHUSD",1729606255668,3.80014,2631.5,2630.4,0.8076]
["bitfinex","ETHUSD",1729606255873,3.80098,2630.9,2630.8,0.06607184]
["bitfinex","ETHUSD",1729606256172,3.80113,2630.8,2630.4,0.8076]
["bitfinex","ETHUSD",1729606256384,3.80131,2630.7,2630.4,0.8076]
["bitfinex","ETHUSD",1729606256547,3.80113,2630.8,2630.4,0.8076]
["bitfinex","ETHUSD",1729606256548,3.80112,2630.8,2630.4,0.8076]
["bitfinex","ETHUSD",1729606256875,0.8154,2631.5,2630.4,0.8076]
["bitfinex","ETHUSD",1729606257081,3.80055,2631.2,2630.4,8.94355001]
["bitfinex","ETHUSD",1729606257313,3.80055,2631.2,2630.5,4.695905]
["bitfinex","ETHUSD",1729606257832,3.80069,2631.1,2630.5,0.894355]
["bitfinex","ETHUSD",1729606258333,3.801,2630.9,2630.4,0.8076]
["bitfinex","ETHUSD",1729606258558,3.80134,2630.7,2630.4,0.8076]
["bitfinex","ETHUSD",1729606258899,3.80122,2630.8,2630.5,0.06453071]
["bitfinex","ETHUSD",1729606259543,3.79953,2631.9,2630.8,0.8087]
["bitfinex","ETHUSD",1729606259799,0.7587,2632.0,2631.1,0.36446165]
["bitfinex","ETHUSD",1729606259800,3.80006,2631.6,2631.1,0.36446165]
["bitfinex","ETHUSD",1729606260303,3.79981,2631.8,2631.3,0.7539]
["bitfinex","ETHUSD",1729606260600,4.61248,2632.5,2631.3,0.7539]
["bitfinex","ETHUSD",1729606260601,3.80012,2631.5,2631.4,0.06374986]
["bitfinex","ETHUSD",1729606260797,3.79986,2631.7,2631.4,0.06374986]
["bitfinex","ETHUSD",1729606260798,3.79968,2631.8,2631.4,0.06374986]
["bitfinex","ETHUSD",1729606260997,7.59929,2631.9,2631.6,0.01]
["bitfinex","ETHUSD",1729606261314,0.8138,2632.5,2631.6,0.01]
["bitfinex","ETHUSD",1729606261315,3.79939,2632.0,2631.6,0.01]
["bitfinex","ETHUSD",1729606261603,3.79926,2632.1,2631.7,0.06351081]
["bitfinex","ETHUSD",1729606261807,3.79956,2631.9,2631.7,0.06351081]
["bitfinex","ETHUSD",1729606261961,3.79939,2632.0,2631.7,0.06351081]
["bitfinex","ETHUSD",1729606262203,3.79926,2632.1,2631.7,0.06351081]
["bitfinex","ETHUSD",1729606262428,3.79877,2632.5,2631.8,0.8480906]
["bitfinex","ETHUSD",1729606262560,3.79877,2632.5,2632.0,0.36446165]
["bitfinex","ETHUSD",1729606262561,7.59756,2632.5,2632.0,0.36446165]
["bitfinex","ETHUSD",1729606262768,3.79877,2632.5,2632.0,0.36446165]
["bitfinex","ETHUSD",1729606263082,0.1263904,2633.0,2632.0,0.36446165]
["bitfinex","ETHUSD",1729606263083,3.9243504,2633.0,2632.3,0.7706]
["bitfinex","ETHUSD",1729606263281,0.1263904,2633.0,2632.5,4.33437001]
["bitfinex","ETHUSD",1729606263490,0.1263904,2633.0,2632.5,4.41033496]
["bitfinex","ETHUSD",1729606263768,0.1263904,2633.0,2632.6,0.06246931]
["bitfinex","ETHUSD",1729606263964,0.1263904,2633.0,2632.8,4.33437001]
["bitfinex","ETHUSD",1729606264420,0.1263904,2633.0,2632.9,0.06202863]
["bitfinex","ETHUSD",1729606264580,0.1263904,2633.0,2632.9,4.76236621]
["bitfinex","ETHUSD",1729606264921,0.1263904,2633.0,2632.9,4.68641863]
["bitfinex","ETHUSD",1729606265269,0.59446551,2634.9,2633.4,0.821]
["bitfinex","ETHUSD",1729606265467,3.79621,2634.2,2634.1,4.33437001]
["bitfinex","ETHUSD",1729606265764,3.79636,2634.1,2634.0,0.36446165]
["bitfinex","ETHUSD",1729606267979,0.7518,2634.2,2633.2,0.7905]
["bitfinex","ETHUSD",1729606268180,3.79725,2633.5,2633.2,0.7905]
["bitfinex","ETHUSD",1729606268434,0.7518,2634.2,2633.2,0.7905]
["bitfinex","ETHUSD",1729606268724,0.7518,2634.2,2633.1,0.36446165]
["bitfinex","ETHUSD",1729606268725,3.79766,2633.2,2633.1,0.36446165]
["bitfinex","ETHUSD",1729606268928,8.13087001,2634.0,2633.1,0.36446165]
["bitfinex","ETHUSD",1729606268929,3.79752,2633.3,2633.1,0.36446165]
["bitfinex","ETHUSD",1729606269220,3.79766,2633.2,2633.1,0.36446165]
["bitfinex","ETHUSD",1729606269426,5.14887001,2633.4,2632.1,0.7723]
["bitfinex","ETHUSD",1729606269579,3.79896,2632.3,2632.1,0.7723]
["bitfinex","ETHUSD",1729606269782,3.0,2633.6,2631.9,0.36446165]
["bitfinex","ETHUSD",1729606269783,3.79939,2632.0,2631.9,0.36446165]
["bitfinex","ETHUSD",1729606270321,3.79991,2631.7,2630.9,4.325187]
["bitfinex","ETHUSD",1729606270538,3.79991,2631.7,2630.7,3.81121]
["bitfinex","ETHUSD",1729606270539,3.80001,2631.6,2631.0,0.4325267]
["bitfinex","ETHUSD",1729606270720,3.8002,2631.5,2630.7,12.42669089]
["bitfinex","ETHUSD",1729606270879,3.79958,2631.9,2630.7,12.42669089]
["bitfinex","ETHUSD",1729606271082,3.8005,2631.3,2630.7,7.612]
["bitfinex","ETHUSD",1729606271397,0.8145,2632.3,2630.7,12.42669089]
["bitfinex","ETHUSD",1729606271398,3.80036,2631.4,2630.7,12.42669089]
["bitfinex","ETHUSD",1729606271595,3.79939,2632.0,2630.7,7.612]
["bitfinex","ETHUSD",1729606271782,0.8245,2632.3,2630.7,8.03108687]
["bitfinex","ETHUSD",1729606271783,3.80042,2631.3,2630.7,8.03108687]
["bitfinex","ETHUSD",1729606271985,3.79924,2632.1,2630.7,8.03108687]
["bitfinex","ETHUSD",1729606271986,3.80077,2631.1,2630.7,8.03108687]
["bitfinex","ETHUSD",1729606272226,3.80047,2631.3,2630.7,8.03108687]
["bitfinex","ETHUSD",1729606272404,7.60096,2631.3,2630.7,8.03108687]
["bitfinex","ETHUSD",1729606272590,3.80047,2631.3,2630.8,0.07601152]
["bitfinex","ETHUSD",1729606273329,3.8002,2631.5,2630.8,0.07601152]
["bitfinex","ETHUSD",1729606273330,3.7991,2632.2,2630.9,0.7747]
["bitfinex","ETHUSD",1729606273511,3.79972,2631.8,2631.1,3.80065]
["bitfinex","ETHUSD",1729606273834,3.79972,2631.8,2631.2,0.06036398]
["bitfinex","ETHUSD",1729606274035,0.8145,2632.3,2631.3,8.3867]
["bitfinex","ETHUSD",1729606274036,3.79904,2632.3,2631.3,8.3867]
["bitfinex","ETHUSD",1729606274336,3.79867,2632.5,2631.7,3.7998]
["bitfinex","ETHUSD",1729606274489,3.79867,2632.5,2631.8,0.45595978]
["bitfinex","ETHUSD",1729606274684,0.8131,2633.4,2632.1,3.79915]
["bitfinex","ETHUSD",1729606274884,0.8131,2633.4,2632.2,0.07597083]
["bitfinex","ETHUSD",1729606275124,0.8131,2633.4,2632.2,0.13553807]
["bitfinex","ETHUSD",1729606275311,3.79831,2632.8,2632.2,0.13553807]
["bitfinex","ETHUSD",1729606275489,3.79831,2632.8,2632.2,0.05956724]
["bitfinex","ETHUSD",1729606275686,3.79805,2633.0,2632.3,3.87491653]
["bitfinex","ETHUSD",1729606276239,3.79761,2633.3,2632.6,3.79842]
["bitfinex","ETHUSD",1729606276387,3.79781,2633.1,2632.7,0.07595559]
["bitfinex","ETHUSD",1729606276703,3.79766,2633.2,2632.7,0.0591691]
["bitfinex","ETHUSD",1729606276905,3.79761,2633.3,2632.7,0.13512469]
["bitfinex","ETHUSD",1729606276906,3.79752,2633.3,2632.7,0.13512469]
["bitfinex","ETHUSD",1729606277089,0.7847,2633.8,2632.7,0.13512469]
["bitfinex","ETHUSD",1729606277285,3.79727,2633.5,2632.8,3.79823]
["bitfinex","ETHUSD",1729606277528,3.79703,2633.7,2633.2,0.8014]
["bitfinex","ETHUSD",1729606277729,3.79703,2633.7,2633.3,0.07594258]
["bitfinex","ETHUSD",1729606277912,3.79665,2633.9,2633.3,0.05869154]
["bitfinex","ETHUSD",1729606278085,3.79644,2634.1,2633.4,0.0759363]
["bitfinex","ETHUSD",1729606278426,3.79616,2634.3,2633.5,0.0585324]
["bitfinex","ETHUSD",1729606278635,3.79616,2634.3,2633.6,3.79698]
["bitfinex","ETHUSD",1729606278808,3.7959,2634.5,2633.9,0.7892]
["bitfinex","ETHUSD",1729606279012,3.7959,2634.5,2633.9,4.5858]
["bitfinex","ETHUSD",1729606279215,3.7959,2634.5,2634.0,0.05813465]
["bitfinex","ETHUSD",1729606279844,3.79564,2634.6,2634.0,0.05813465]
["bitfinex","ETHUSD",1729606280141,3.89495,2635.1,2634.1,0.07591503]
["bitfinex","ETHUSD",1729606280439,7.59033,2635.0,2634.3,3.79606]
["bitfinex","ETHUSD",1729606280640,3.79538,2634.8,2634.2,0.05797559]
["bitfinex","ETHUSD",1729606280844,3.79516,2635.0,2634.4,0.05781656]
["bitfinex","ETHUSD",1729606280997,3.79525,2634.9,2634.2,8.83431276]
["bitfinex","ETHUSD",1729606281199,0.1,2635.1,2634.8,4.81469089]
["bitfinex","ETHUSD",1729606281523,0.1,2635.1,2634.7,7.612]
["bitfinex","ETHUSD",1729606281701,0.1,2635.1,2634.9,0.05546064]
["bitfinex","ETHUSD",1729606281897,3.89495,2635.1,2634.9,0.7892]
["bitfinex","ETHUSD",1729606282093,0.1,2635.1,2635.0,0.05538116]
["bitfinex","ETHUSD",1729606282926,3.89492,2635.1,2635.0,0.05538116]
["bitfinex","ETHUSD",1729606283513,3.79579,2634.5,2634.1,1.77374206]
["bitfinex","ETHUSD",1729606283809,0.1,2635.1,2634.2,0.0551242]
["bitfinex","ETHUSD",1729606283810,3.79557,2634.7,2634.2,0.0551242]
["bitfinex","ETHUSD",1729606284037,3.79607,2634.3,2634.2,0.0551242]
["bitfinex","ETHUSD",1729606284347,3.89495,2635.1,2634.2,0.0551242]
["bitfinex","ETHUSD",1729606284502,3.89495,2635.1,2634.2,0.13103939]
["bitfinex","ETHUSD",1729606284503,3.79506,2635.0,2634.2,0.13103939]
["bitfinex","ETHUSD",1729606284705,3.7955,2634.7,2634.2,0.0551242]
["bitfinex","ETHUSD",1729606284942,3.79593,2634.4,2634.2,0.0551242]
["bitfinex","ETHUSD",1729606285147,3.79587,2634.5,2634.2,0.0551242]
["bitfinex","ETHUSD",1729606285545,3.895,2635.1,2634.2,0.0551242]
["bitfinex","ETHUSD",1729606285546,3.7955,2634.7,2634.2,0.0551242]
["bitfinex","ETHUSD",1729606285753,0.1,2635.1,2634.2,0.0551242]
["bitfinex","ETHUSD",1729606285955,3.79607,2634.3,2634.2,0.0551242]
["bitfinex","ETHUSD",1729606286162,3.79593,2634.4,2633.7,0.7996]
["bitfinex","ETHUSD",1729606286456,3.79666,2633.9,2633.8,0.05544233]
["bitfinex","ETHUSD",1729606286827,7.59012,2635.0,2633.8,0.798]
["bitfinex","ETHUSD",1729606287017,3.79618,2634.3,2633.8,0.798]
["bitfinex","ETHUSD",1729606287220,3.79618,2634.3,2633.9,0.05536279]
["bitfinex","ETHUSD",1729606287446,3.79585,2634.5,2634.0,0.07591975]
["bitfinex","ETHUSD",1729606287633,3.79585,2634.5,2633.9,0.05536279]
["bitfinex","ETHUSD",1729606287809,3.79533,2634.9,2634.2,0.7909]
["bitfinex","ETHUSD",1729606288024,3.79561,2634.7,2634.3,0.07590885]
["bitfinex","ETHUSD",1729606288252,3.79532,2634.9,2634.3,0.13095353]
["bitfinex","ETHUSD",1729606288406,3.79558,2634.7,2634.3,0.13095353]
["bitfinex","ETHUSD",1729606288607,7.59118,2634.7,2634.3,0.13095353]
["bitfinex","ETHUSD",1729606288834,3.79558,2634.7,2634.3,0.13095353]
["bitfinex","ETHUSD",1729606289037,3.79593,2634.4,2634.3,0.05504468]
["bitfinex","ETHUSD",1729606289248,3.79579,2634.5,2634.3,0.05504468]
["bitfinex","ETHUSD",1729606289447,3.79579,2634.5,2634.2,0.7909]
["bitfinex","ETHUSD",1729606289775,3.79579,2634.5,2634.3,0.05516712]
["bitfinex","ETHUSD",1729606289981,3.79555,2634.7,2634.2,0.7909]
["bitfinex","ETHUSD",1729606290180,3.79528,2634.9,2634.4,0.05508761]
["bitfinex","ETHUSD",1729606290882,0.1,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1729606291077,3.89492,2635.1,2634.7,0.07589918]
["bitfinex","ETHUSD",1729606291376,0.1,2635.1,2634.7,0.05484911]
["bitfinex","ETHUSD",1729606291764,0.1,2635.1,2634.5,3.79576]
["bitfinex","ETHUSD",1729606291990,0.1,2635.1,2634.6,0.0548812]
["bitfinex","ETHUSD",1729606292301,3.89492,2635.1,2634.6,1.34917788]
["bitfinex","ETHUSD",1729606292448,3.79529,2634.9,2634.6,0.0548812]
["bitfinex","ETHUSD",1729606292832,3.79529,2634.9,2634.4,5.28648564]
["bitfinex","ETHUSD",1729606293034,0.1,2635.1,2634.7,0.05466347]
["bitfinex","ETHUSD",1729606293271,0.1,2635.1,2634.5,0.01]
["bitfinex","ETHUSD",1729606293440,0.1,2635.1,2634.8,0.05458398]
["bitfinex","ETHUSD",1729606293809,0.1,2635.1,2634.9,0.13039737]
["bitfinex","ETHUSD",1729606293978,0.1,2635.1,2635.0,7.612]
["bitfinex","ETHUSD",1729606294283,0.1,2635.1,2635.0,9.29406656]
["bitfinex","ETHUSD",1729606295400,0.1,2635.1,2635.0,13.08912656]
["bitfinex","ETHUSD",1729606295691,0.1,2635.1,2635.0,13.91912656]
["bitfinex","ETHUSD",1729606295844,0.1,2635.1,2635.0,17.48912656]
["bitfinex","ETHUSD",1729606296432,0.1,2635.1,2635.0,13.91912656]
["bitfinex","ETHUSD",1729606297148,0.1,2635.1,2635.0,14.47912656]
["bitfinex","ETHUSD",1729606297354,3.79324,2636.3,2635.0,10.12406656]
["bitfinex","ETHUSD",1729606297552,1.2194406,2636.8,2636.3,0.83]
["bitfinex","ETHUSD",1729606297553,0.3961406,2636.8,2636.3,0.83]
["bitfinex","ETHUSD",1729606297754,0.8133,2637.7,2636.3,0.83]
["bitfinex","ETHUSD",1729606297755,0.8133,2637.7,2636.7,4.81469089]
["bitfinex","ETHUSD",1729606298102,0.1263904,2638.2,2636.9,0.83]
["bitfinex","ETHUSD",1729606298103,0.9496904,2638.2,2636.9,0.83]
["bitfinex","ETHUSD",1729606298386,0.9496904,2638.2,2637.0,0.04872716]
["bitfinex","ETHUSD",1729606298387,3.7916,2637.5,2637.0,0.04872716]
["bitfinex","ETHUSD",1729606298553,3.79161,2637.4,2637.0,0.04872716]
["bitfinex","ETHUSD",1729606298940,3.79171,2637.4,2636.5,0.83]
["bitfinex","ETHUSD",1729606299281,3.79124,2637.7,2636.6,0.89323673]
["bitfinex","ETHUSD",1729606299442,3.79147,2637.5,2636.6,0.89323673]
["bitfinex","ETHUSD",1729606299640,3.79147,2637.5,2636.7,0.07583593]
["bitfinex","ETHUSD",1729606299840,3.79147,2637.5,2636.6,0.89323673]
["bitfinex","ETHUSD",1729606300077,3.79147,2637.5,2636.8,0.04863348]
["bitfinex","ETHUSD",1729606300286,3.79147,2637.5,2636.7,0.04871285]
["bitfinex","ETHUSD",1729606300611,3.79124,2637.7,2636.8,0.12446944]
["bitfinex","ETHUSD",1729606300914,3.79147,2637.5,2636.9,0.07583596]
["bitfinex","ETHUSD",1729606301084,3.79147,2637.5,2636.8,0.04863348]
["bitfinex","ETHUSD",1729606301271,3.79123,2637.7,2637.0,0.04847476]
["bitfinex","ETHUSD",1729606301474,3.79148,2637.5,2636.9,0.04855412]
["bitfinex","ETHUSD",1729606301813,3.79128,2637.7,2637.0,0.04847476]
["bitfinex","ETHUSD",1729606301980,4.7301904,2638.2,2636.8,3.79236]
["bitfinex","ETHUSD",1729606301981,3.79098,2637.9,2636.8,3.79236]
["bitfinex","ETHUSD",1729606302191,3.79067,2638.1,2637.2,3.79184]
["bitfinex","ETHUSD",1729606302520,7.58141,2638.1,2637.3,0.8171]
["bitfinex","ETHUSD",1729606302720,3.79078,2638.0,2637.3,0.86521846]
["bitfinex","ETHUSD",1729606302886,3.79098,2637.9,2637.3,0.86521846]
["bitfinex","ETHUSD",1729606303080,3.79079,2638.0,2637.3,0.86521846]
["bitfinex","ETHUSD",1729606303294,0.9396904,2638.2,2637.4,0.07582368]
["bitfinex","ETHUSD",1729606303295,3.79071,2638.1,2637.4,0.07582368]
["bitfinex","ETHUSD",1729606303592,0.1263904,2638.2,2637.5,0.0479598]
["bitfinex","ETHUSD",1729606303593,3.79111,2637.8,2637.5,0.0479598]
["bitfinex","ETHUSD",1729606303917,3.79111,2637.8,2637.3,0.8171]
["bitfinex","ETHUSD",1729606304087,3.79081,2638.0,2637.6,0.04685078]
["bitfinex","ETHUSD",1729606304404,3.9169204,2638.2,2637.7,0.04677147]
["bitfinex","ETHUSD",1729606304613,3.9169204,2638.2,2637.3,0.8171]
["bitfinex","ETHUSD",1729606304829,3.79082,2638.0,2637.8,0.04666457]
["bitfinex","ETHUSD",1729606305025,3.79082,2638.0,2637.3,0.8171]
["bitfinex","ETHUSD",1729606305308,3.9169304,2638.2,2637.3,0.8171]
["bitfinex","ETHUSD",1729606305309,7.7075204,2638.2,2637.3,0.8171]
["bitfinex","ETHUSD",1729606305528,0.1263904,2638.2,2637.4,0.1227976]
["bitfinex","ETHUSD",1729606305665,3.9168504,2638.2,2637.4,3.83846789]
["bitfinex","ETHUSD",1729606305870,0.1263904,2638.2,2637.5,3.79145]
["bitfinex","ETHUSD",1729606306233,0.1263904,2638.2,2637.6,0.0758137]
["bitfinex","ETHUSD",1729606306511,0.1263904,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1729606306670,0.1263904,2638.2,2637.9,0.379094]
["bitfinex","ETHUSD",1729606306876,0.1263904,2638.2,2637.9,0.04651433]
["bitfinex","ETHUSD",1729606307173,0.1263904,2638.2,2637.6,15.19446]
["bitfinex","ETHUSD",1729606307174,0.1263904,2638.2,2638.0,0.04643503]
["bitfinex","ETHUSD",1729606307384,0.1263904,2638.2,2637.6,11.40322]
["bitfinex","ETHUSD",1729606307605,0.1263904,2638.2,2637.7,0.04667294]
["bitfinex","ETHUSD",1729606308117,3.7906,2638.1,2637.7,0.04667294]
["bitfinex","ETHUSD",1729606308269,3.79075,2638.0,2637.7,0.04667294]
["bitfinex","ETHUSD",1729606308469,0.1263904,2638.2,2637.7,0.04667294]
["bitfinex","ETHUSD",1729606308667,0.1263904,2638.2,2637.3,0.8171]
["bitfinex","ETHUSD",1729606308668,3.79144,2637.6,2637.3,0.8171]
["bitfinex","ETHUSD",1729606308873,3.79144,2637.6,2636.9,0.86070509]
["bitfinex","ETHUSD",1729606308874,3.79144,2637.6,2637.0,7.612]
["bitfinex","ETHUSD",1729606309176,0.8298,2638.1,2637.0,9.30643128]
["bitfinex","ETHUSD",1729606309369,3.79083,2638.0,2637.1,3.9129192]
["bitfinex","ETHUSD",1729606309576,3.9169304,2638.2,2637.1,0.1209692]
["bitfinex","ETHUSD",1729606309868,0.1263904,2638.2,2637.4,0.8065]
["bitfinex","ETHUSD",1729606310073,3.79072,2638.1,2637.4,0.8065]
["bitfinex","ETHUSD",1729606310374,3.7912,2637.7,2637.5,0.0448243]
["bitfinex","ETHUSD",1729606310922,3.9168804,2638.2,2637.0,9.30643128]
["bitfinex","ETHUSD",1729606310923,3.79183,2637.3,2637.0,7.612]
["bitfinex","ETHUSD",1729606311067,7.58315,2637.5,2637.0,7.612]
["bitfinex","ETHUSD",1729606311273,3.79184,2637.3,2637.0,7.612]
["bitfinex","ETHUSD",1729606311467,3.79161,2637.4,2637.0,7.612]
["bitfinex","ETHUSD",1729606311920,3.79171,2637.4,2637.0,7.612]
["bitfinex","ETHUSD",1729606312220,3.79186,2637.3,2637.0,7.612]
["bitfinex","ETHUSD",1729606312594,3.79204,2637.1,2637.0,7.612]
["bitfinex","ETHUSD",1729606312799,3.79202,2637.2,2637.0,7.612]
["bitfinex","ETHUSD",1729606312999,3.79204,2637.1,2636.8,0.7692]
["bitfinex","ETHUSD",1729606313219,3.7922,2637.0,2636.4,0.7724]
["bitfinex","ETHUSD",1729606313381,3.79263,2636.7,2636.4,0.7724]
["bitfinex","ETHUSD",1729606313583,3.79285,2636.6,2636.1,7.612]
["bitfinex","ETHUSD",1729606313783,3.79301,2636.5,2636.1,7.612]
["bitfinex","ETHUSD",1729606313995,3.7932,2636.3,2636.1,7.612]
["bitfinex","ETHUSD",1729606314199,3.79406,2635.7,2634.8,4.56766]
["bitfinex","ETHUSD",1729606314431,0.7525,2636.3,2635.0,3.79497]
["bitfinex","ETHUSD",1729606314432,4.54573,2636.3,2635.0,3.79497]
["bitfinex","ETHUSD",1729606314725,3.79398,2635.8,2635.1,0.07588865]
["bitfinex","ETHUSD",1729606315140,0.7525,2636.3,2635.1,0.07588865]
["bitfinex","ETHUSD",1729606315346,0.7525,2636.3,2635.1,3.79484]
["bitfinex","ETHUSD",1729606315347,3.79362,2636.0,2635.1,3.79484]
["bitfinex","ETHUSD",1729606315634,0.7525,2636.3,2635.0,0.8294]
["bitfinex","ETHUSD",1729606315838,3.79353,2636.1,2635.2,3.79466]
["bitfinex","ETHUSD",1729606316016,0.772,2636.7,2635.1,4.81715188]
["bitfinex","ETHUSD",1729606316345,7.58737,2636.0,2635.1,4.81715188]
["bitfinex","ETHUSD",1729606316498,3.79378,2635.9,2635.1,4.81715188]
["bitfinex","ETHUSD",1729606316834,3.79341,2636.2,2635.4,3.79448]
["bitfinex","ETHUSD",1729606317036,3.79313,2636.4,2635.5,0.45532313]
["bitfinex","ETHUSD",1729606317339,3.79313,2636.4,2635.6,0.7598]
["bitfinex","ETHUSD",1729606317340,3.79332,2636.3,2635.6,0.7598]
["bitfinex","ETHUSD",1729606317505,3.79349,2636.1,2635.6,0.7598]
["bitfinex","ETHUSD",1729606317691,3.79337,2636.2,2635.6,0.83566802]
["bitfinex","ETHUSD",1729606318036,3.79351,2636.1,2635.6,0.7598]
["bitfinex","ETHUSD",1729606318242,3.79374,2636.0,2635.6,0.7598]
["bitfinex","ETHUSD",1729606318836,3.79374,2636.0,2635.7,0.04703648]
["bitfinex","ETHUSD",1729606318837,3.7937,2636.0,2635.7,0.04703648]
["bitfinex","ETHUSD",1729606319380,3.79343,2636.2,2635.7,0.04703648]
["bitfinex","ETHUSD",1729606319534,3.79348,2636.1,2635.7,0.04703648]
["bitfinex","ETHUSD",1729606319735,7.58687,2636.2,2635.7,0.04703648]
["bitfinex","ETHUSD",1729606319961,3.79349,2636.1,2635.7,0.04703648]
["bitfinex","ETHUSD",1729606320339,3.79387,2635.9,2635.7,0.04703648]
["bitfinex","ETHUSD",1729606320729,3.79363,2636.0,2635.4,7.612]
["bitfinex","ETHUSD",1729606320933,3.79363,2636.0,2635.8,0.04776409]
["bitfinex","ETHUSD",1729606321230,3.79363,2636.0,2634.9,12.35268283]
["bitfinex","ETHUSD",1729606321231,3.79456,2635.4,2634.5,0.8036]
["bitfinex","ETHUSD",1729606321482,3.79379,2635.9,2634.7,3.79547]
["bitfinex","ETHUSD",1729606321483,3.79434,2635.5,2634.7,3.79547]
["bitfinex","ETHUSD",1729606321626,3.79377,2635.9,2634.5,0.8036]
["bitfinex","ETHUSD",1729606321827,3.79493,2635.1,2634.6,0.84156]
["bitfinex","ETHUSD",1729606322033,3.79509,2635.0,2634.6,0.84156]
["bitfinex","ETHUSD",1729606322271,3.79509,2635.0,2634.5,0.8036]
["bitfinex","ETHUSD",1729606322441,3.79528,2634.9,2634.5,0.8036]
["bitfinex","ETHUSD",1729606322662,0.8079,2635.3,2634.5,0.8036]
["bitfinex","ETHUSD",1729606322986,3.79464,2635.3,2634.5,4.59937]
["bitfinex","ETHUSD",1729606323145,3.79477,2635.2,2634.5,0.8036]
["bitfinex","ETHUSD",1729606323345,3.79444,2635.5,2634.7,3.79546]
["bitfinex","ETHUSD",1729606323549,3.79444,2635.5,2634.5,2.024743]
["bitfinex","ETHUSD",1729606323797,3.7942,2635.6,2634.8,3.79534]
["bitfinex","ETHUSD",1729606323950,3.79444,2635.5,2634.9,0.07589245]
["bitfinex","ETHUSD",1729606324303,3.79397,2635.8,2634.9,0.07589245]
["bitfinex","ETHUSD",1729606324460,3.79319,2636.3,2635.5,3.79425]
["bitfinex","ETHUSD",1729606324671,0.8247,2636.5,2635.7,0.8026]
["bitfinex","ETHUSD",1729606324988,3.79329,2636.3,2635.7,0.8026]
["bitfinex","ETHUSD",1729606325170,3.79305,2636.4,2635.7,0.8026]
["bitfinex","ETHUSD",1729606325547,3.7933,2636.3,2635.7,0.8026]
["bitfinex","ETHUSD",1729606325790,3.79264,2636.7,2635.7,1.262286]
["bitfinex","ETHUSD",1729606325999,3.79405,2635.8,2635.1,0.7679]
["bitfinex","ETHUSD",1729606326286,0.7802,2636.8,2635.3,3.79463]
["bitfinex","ETHUSD",1729606326287,0.39613596,2636.6,2635.3,3.79463]
["bitfinex","ETHUSD",1729606326484,4.5495,2636.8,2635.2,0.84377816]
["bitfinex","ETHUSD",1729606326485,3.79368,2636.0,2635.2,0.7679]
["bitfinex","ETHUSD",1729606326701,3.79368,2636.0,2635.3,0.835759]
["bitfinex","ETHUSD",1729606326855,3.79343,2636.2,2635.3,0.835759]
["bitfinex","ETHUSD",1729606327187,0.40611909,2636.6,2635.3,0.835759]
["bitfinex","ETHUSD",1729606327390,3.79358,2636.1,2635.3,0.835759]
["bitfinex","ETHUSD",1729606327693,3.79429,2635.6,2635.2,0.7679]
["bitfinex","ETHUSD",1729606327902,3.79429,2635.6,2635.0,7.612]
["bitfinex","ETHUSD",1729606327903,4.61148,2635.9,2635.0,7.612]
["bitfinex","ETHUSD",1729606328185,4.61148,2635.9,2635.0,7.68789259]
["bitfinex","ETHUSD",1729606328186,7.58794,2635.8,2635.0,7.68789259]
["bitfinex","ETHUSD",1729606328487,3.79417,2635.7,2635.0,8.83825926]
["bitfinex","ETHUSD",1729606328992,3.79441,2635.5,2634.6,3.79555]
["bitfinex","ETHUSD",1729606329149,3.79472,2635.3,2634.5,7.612]
["bitfinex","ETHUSD",1729606329554,3.79472,2635.3,2634.5,11.40776]
["bitfinex","ETHUSD",1729606329792,3.79488,2635.2,2634.5,7.612]
["bitfinex","ETHUSD",1729606330108,0.01,2635.9,2634.5,7.612]
["bitfinex","ETHUSD",1729606330109,3.79338,2636.2,2635.0,3.79501]
["bitfinex","ETHUSD",1729606330248,3.79384,2635.9,2635.1,11.48272899]
["bitfinex","ETHUSD",1729606330454,3.79384,2635.9,2635.2,3.87064141]
["bitfinex","ETHUSD",1729606330667,4.55913,2636.6,2635.2,3.87062141]
["bitfinex","ETHUSD",1729606330847,3.7934,2636.2,2635.4,3.79447]
["bitfinex","ETHUSD",1729606331049,3.7934,2636.2,2635.5,0.46958463]
["bitfinex","ETHUSD",1729606331470,3.79348,2636.1,2635.3,4.62011]
["bitfinex","ETHUSD",1729606331674,7.58685,2636.2,2635.4,3.87028632]
["bitfinex","ETHUSD",1729606331885,3.7934,2636.2,2635.4,3.79441]
["bitfinex","ETHUSD",1729606332249,3.79354,2636.1,2635.3,4.62013]
["bitfinex","ETHUSD",1729606332553,3.79354,2636.1,2635.4,3.79447]
["bitfinex","ETHUSD",1729606332889,3.7937,2636.0,2635.5,0.461997]
["bitfinex","ETHUSD",1729606333099,3.79389,2635.9,2635.5,0.461997]
["bitfinex","ETHUSD",1729606333277,3.7937,2636.0,2635.3,0.8255]
["bitfinex","ETHUSD",1729606333455,3.79377,2635.9,2635.3,0.8255]
["bitfinex","ETHUSD",1729606333650,3.79476,2635.3,2635.0,0.7522]
["bitfinex","ETHUSD",1729606333850,0.01,2636.1,2635.4,0.04686664]
["bitfinex","ETHUSD",1729606333851,3.79434,2635.5,2635.4,0.04686664]
["bitfinex","ETHUSD",1729606334163,3.79422,2635.6,2634.7,0.7522]
["bitfinex","ETHUSD",1729606334164,3.79493,2635.1,2634.7,0.7522]
["bitfinex","ETHUSD",1729606334476,3.79452,2635.4,2634.8,0.04734345]
["bitfinex","ETHUSD",1729606334676,3.79427,2635.6,2634.8,0.04734345]
["bitfinex","ETHUSD",1729606334677,3.79426,2635.6,2634.8,3.918482]
["bitfinex","ETHUSD",1729606334972,3.79426,2635.6,2634.9,3.79518]
["bitfinex","ETHUSD",1729606335170,3.79402,2635.8,2635.0,0.07589163]
["bitfinex","ETHUSD",1729606335171,3.79411,2635.7,2635.0,0.07589163]
["bitfinex","ETHUSD",1729606335375,3.7943,2635.6,2635.0,0.0472632]
["bitfinex","ETHUSD",1729606335563,3.79472,2635.3,2635.0,0.0472632]
["bitfinex","ETHUSD",1729606335749,3.79428,2635.6,2634.8,3.87111634]
["bitfinex","ETHUSD",1729606335950,3.79435,2635.5,2635.1,0.04729001]
["bitfinex","ETHUSD",1729606336183,3.7949,2635.2,2634.7,1.66474]
["bitfinex","ETHUSD",1729606336354,3.79453,2635.4,2634.8,0.07589859]
["bitfinex","ETHUSD",1729606336557,3.79485,2635.2,2634.7,1.66474]
["bitfinex","ETHUSD",1729606336756,3.79463,2635.4,2634.7,1.66474]
["bitfinex","ETHUSD",1729606336955,4.59917,2635.9,2634.8,0.242594]
["bitfinex","ETHUSD",1729606337192,0.8053,2635.9,2634.7,0.7522]
["bitfinex","ETHUSD",1729606337366,3.79493,2635.1,2634.5,7.612]
["bitfinex","ETHUSD",1729606337557,3.79507,2635.0,2634.5,7.612]
["bitfinex","ETHUSD",1729606337769,3.0,2635.7,2633.7,0.01]
["bitfinex","ETHUSD",1729606337770,4.61343,2634.9,2633.7,3.79686]
["bitfinex","ETHUSD",1729606338001,3.79573,2634.6,2633.8,3.87262124]
["bitfinex","ETHUSD",1729606338300,3.79562,2634.7,2633.9,4.18381212]
["bitfinex","ETHUSD",1729606338301,7.59122,2634.7,2633.9,4.18381212]
["bitfinex","ETHUSD",1729606338505,3.79572,2634.6,2633.9,0.38726212]
["bitfinex","ETHUSD",1729606338664,3.796,2634.4,2633.6,12.16727]
["bitfinex","ETHUSD",1729606338879,3.79607,2634.3,2633.6,12.16736]
["bitfinex","ETHUSD",1729606339111,3.79623,2634.2,2633.6,8.3703]
["bitfinex","ETHUSD",1729606339692,3.79572,2634.6,2633.7,0.07592919]
["bitfinex","ETHUSD",1729606339890,0.8182,2634.9,2634.1,0.7732]
["bitfinex","ETHUSD",1729606340062,3.79535,2634.8,2634.2,0.456963]
["bitfinex","ETHUSD",1729606340498,3.79522,2634.9,2634.2,0.456963]
["bitfinex","ETHUSD",1729606340710,3.79559,2634.7,2634.2,0.456963]
["bitfinex","ETHUSD",1729606341002,3.79528,2634.9,2634.1,0.7732]
["bitfinex","ETHUSD",1729606341211,3.79519,2635.0,2634.2,3.79619]
["bitfinex","ETHUSD",1729606341452,3.79519,2635.0,2634.3,3.796]
["bitfinex","ETHUSD",1729606341706,3.79562,2634.7,2633.9,3.79661]
["bitfinex","ETHUSD",1729606342006,0.8176,2635.3,2633.9,3.79661]
["bitfinex","ETHUSD",1729606342007,3.79531,2634.9,2634.0,3.7965]
["bitfinex","ETHUSD",1729606342202,3.79492,2635.1,2633.9,4.253801]
["bitfinex","ETHUSD",1729606342375,3.79546,2634.8,2634.0,3.79647]
["bitfinex","ETHUSD",1729606342577,0.8176,2635.3,2634.1,0.0759154]
["bitfinex","ETHUSD",1729606342783,0.8176,2635.3,2634.1,4.22927764]
["bitfinex","ETHUSD",1729606342784,3.79528,2634.9,2634.1,4.22927764]
["bitfinex","ETHUSD",1729606342981,3.79549,2634.8,2634.1,0.43295764]
["bitfinex","ETHUSD",1729606343166,4.61235,2635.3,2633.8,0.7753]
["bitfinex","ETHUSD",1729606343370,3.79572,2634.6,2633.9,0.07591226]
["bitfinex","ETHUSD",1729606343691,3.79586,2634.5,2633.9,0.07591226]
["bitfinex","ETHUSD",1729606343893,3.79625,2634.2,2633.8,0.7753]
["bitfinex","ETHUSD",1729606344295,3.79506,2635.0,2633.9,0.07592445]
["bitfinex","ETHUSD",1729606344494,3.79506,2635.0,2633.8,0.7753]
["bitfinex","ETHUSD",1729606344495,3.79619,2634.3,2633.8,0.7753]
["bitfinex","ETHUSD",1729606344779,0.7695,2634.9,2633.8,0.7753]
["bitfinex","ETHUSD",1729606345092,3.79643,2634.1,2633.8,0.7753]
["bitfinex","ETHUSD",1729606345294,3.79643,2634.1,2633.5,0.8108]
["bitfinex","ETHUSD",1729606345483,3.7965,2634.0,2633.9,0.04912997]
["bitfinex","ETHUSD",1729606345682,3.79716,2633.6,2633.1,0.8108]
["bitfinex","ETHUSD",1729606345884,3.79676,2633.9,2633.1,1.729028]
["bitfinex","ETHUSD",1729606346082,3.79676,2633.9,2633.1,5.526738]
["bitfinex","ETHUSD",1729606346083,3.79673,2633.9,2633.1,5.526738]
["bitfinex","ETHUSD",1729606346408,0.7861,2634.2,2633.3,3.79743]
["bitfinex","ETHUSD",1729606346409,3.79651,2634.0,2633.3,3.79743]
["bitfinex","ETHUSD",1729606346574,3.79653,2634.0,2633.2,3.79766]
["bitfinex","ETHUSD",1729606346905,3.79653,2634.0,2633.3,3.8733956]
["bitfinex","ETHUSD",1729606347111,3.79695,2633.7,2633.1,1.65308]
["bitfinex","ETHUSD",1729606347318,3.7968,2633.8,2633.1,5.45081]
["bitfinex","ETHUSD",1729606347676,7.59349,2633.9,2633.2,3.79764]
["bitfinex","ETHUSD",1729606347875,7.59346,2633.9,2633.2,3.79764]
["bitfinex","ETHUSD",1729606348276,3.79673,2633.9,2633.2,5.483695]
["bitfinex","ETHUSD",1729606348673,3.79614,2634.3,2633.4,3.79723]
["bitfinex","ETHUSD",1729606348873,3.79614,2634.3,2633.4,3.79731]
["bitfinex","ETHUSD",1729606349089,3.79634,2634.2,2633.5,3.84682337]
["bitfinex","ETHUSD",1729606349422,3.79572,2634.6,2633.8,3.79666]
["bitfinex","ETHUSD",1729606349594,3.79522,2634.9,2634.2,3.7961]
["bitfinex","ETHUSD",1729606349921,0.7794,2635.4,2634.4,3.79593]
["bitfinex","ETHUSD",1729606350136,3.79457,2635.4,2634.6,3.7955]
["bitfinex","ETHUSD",1729606350420,3.79431,2635.6,2634.9,3.79509]
["bitfinex","ETHUSD",1729606350583,4.5734,2635.8,2635.0,0.84104058]
["bitfinex","ETHUSD",1729606350786,3.79412,2635.7,2635.0,0.84104058]
["bitfinex","ETHUSD",1729606351027,3.79421,2635.6,2635.0,0.84104058]
["bitfinex","ETHUSD",1729606351238,3.79478,2635.2,2635.0,0.84104058]
["bitfinex","ETHUSD",1729606351524,3.79451,2635.4,2635.0,0.04844058]
["bitfinex","ETHUSD",1729606351830,3.79499,2635.1,2634.6,0.7926]
["bitfinex","ETHUSD",1729606352003,3.79499,2635.1,2634.7,0.04867903]
["bitfinex","ETHUSD",1729606352386,3.79472,2635.3,2634.7,0.04867903]
["bitfinex","ETHUSD",1729606352701,3.79479,2635.2,2634.7,0.04867903]
["bitfinex","ETHUSD",1729606352885,7.58949,2635.3,2634.7,0.51237093]
["bitfinex","ETHUSD",1729606353429,3.79481,2635.2,2634.7,0.51237093]
["bitfinex","ETHUSD",1729606353628,3.79481,2635.2,2634.7,0.04867903]
["bitfinex","ETHUSD",1729606353790,3.79504,2635.1,2634.7,0.04867903]
["bitfinex","ETHUSD",1729606354130,3.79509,2635.0,2634.7,0.04867903]
["bitfinex","ETHUSD",1729606354351,3.79535,2634.8,2634.7,0.04867903]
["bitfinex","ETHUSD",1729606354491,7.59025,2635.0,2634.7,0.04867903]
["bitfinex","ETHUSD",1729606354696,3.79507,2635.0,2634.3,3.79607]
["bitfinex","ETHUSD",1729606355031,0.8283,2635.1,2634.3,3.79607]
["bitfinex","ETHUSD",1729606355230,3.79469,2635.3,2634.4,0.12439207]
["bitfinex","ETHUSD",1729606355385,3.79469,2635.3,2634.6,3.79561]
["bitfinex","ETHUSD",1729606355591,3.79469,2635.3,2634.5,3.79578]
["bitfinex","ETHUSD",1729606355927,3.79449,2635.4,2634.6,0.04831732]
["bitfinex","ETHUSD",1729606356137,3.79449,2635.4,2633.8,3.79672]
["bitfinex","ETHUSD",1729606356138,0.8163,2634.9,2633.9,3.79665]
["bitfinex","ETHUSD",1729606356351,0.8163,2635.2,2634.7,0.04823783]
["bitfinex","ETHUSD",1729606356572,3.79546,2634.8,2633.8,8.35083]
["bitfinex","ETHUSD",1729606356772,3.79562,2634.7,2633.9,3.79657]
["bitfinex","ETHUSD",1729606357079,0.8163,2635.2,2634.0,0.07592697]
["bitfinex","ETHUSD",1729606357261,0.8163,2635.2,2634.2,3.79613]
["bitfinex","ETHUSD",1729606357262,3.79529,2634.9,2634.2,3.79613]
["bitfinex","ETHUSD",1729606357462,4.61116,2635.2,2634.2,0.77171783]
["bitfinex","ETHUSD",1729606357640,4.61116,2635.2,2633.6,12.42669089]
["bitfinex","ETHUSD",1729606357641,4.61116,2635.2,2634.5,0.7575]
["bitfinex","ETHUSD",1729606357845,4.61116,2635.2,2634.5,4.55321]
["bitfinex","ETHUSD",1729606358182,4.61116,2635.2,2634.6,0.04844336]
["bitfinex","ETHUSD",1729606358183,3.79486,2635.2,2634.6,0.04844336]
["bitfinex","ETHUSD",1729606358481,3.79488,2635.2,2634.6,0.04844336]
["bitfinex","ETHUSD",1729606358874,3.79521,2634.9,2634.6,0.04844336]
["bitfinex","ETHUSD",1729606359177,3.79507,2635.0,2634.6,0.04844336]
["bitfinex","ETHUSD",1729606359379,3.79483,2635.2,2634.6,0.04844336]
["bitfinex","ETHUSD",1729606359579,3.79528,2634.9,2634.6,0.04844336]
["bitfinex","ETHUSD",1729606359735,3.79544,2634.8,2634.6,0.04844336]
["bitfinex","ETHUSD",1729606359935,3.79477,2635.2,2634.1,0.7674]
["bitfinex","ETHUSD",1729606360140,3.79535,2634.8,2634.7,0.04830478]
["bitfinex","ETHUSD",1729606360351,3.79619,2634.3,2633.7,0.7674]
["bitfinex","ETHUSD",1729606360577,0.01,2634.9,2633.7,0.7674]
["bitfinex","ETHUSD",1729606360897,7.59232,2634.3,2633.8,0.04902045]
["bitfinex","ETHUSD",1729606361225,3.79612,2634.3,2633.7,0.7674]
["bitfinex","ETHUSD",1729606361494,0.7636,2635.5,2633.9,0.8252]
["bitfinex","ETHUSD",1729606361697,7.5914,2634.6,2633.9,0.8252]
["bitfinex","ETHUSD",1729606361902,3.79538,2634.8,2634.0,0.51616343]
["bitfinex","ETHUSD",1729606362060,7.59084,2634.8,2634.1,3.79636]
["bitfinex","ETHUSD",1729606362256,3.79566,2634.6,2634.1,0.04897882]
["bitfinex","ETHUSD",1729606362491,3.79566,2634.6,2633.9,4.62173]
["bitfinex","ETHUSD",1729606362700,3.79566,2634.6,2634.2,0.0488993]
["bitfinex","ETHUSD",1729606362904,3.79579,2634.5,2633.9,0.8252]
["bitfinex","ETHUSD",1729606363116,3.79565,2634.6,2634.3,0.04876855]
["bitfinex","ETHUSD",1729606363270,4.54709,2634.7,2633.9,0.8252]
["bitfinex","ETHUSD",1729606363271,3.79586,2634.5,2633.9,0.8252]
["bitfinex","ETHUSD",1729606363607,3.79604,2634.4,2633.9,0.8252]
["bitfinex","ETHUSD",1729606363804,3.79573,2634.6,2634.0,0.04900713]
["bitfinex","ETHUSD",1729606363967,3.79579,2634.5,2634.0,0.04900713]
["bitfinex","ETHUSD",1729606365225,3.79609,2634.3,2634.0,0.04900713]
["bitfinex","ETHUSD",1729606365522,3.79607,2634.3,2634.0,0.04900713]
["bitfinex","ETHUSD",1729606365683,3.79607,2634.3,2633.6,0.8295]
["bitfinex","ETHUSD",1729606365684,3.79594,2634.4,2633.7,3.79681]
["bitfinex","ETHUSD",1729606365884,3.79594,2634.4,2634.1,0.0489276]
["bitfinex","ETHUSD",1729606366213,3.79594,2634.4,2633.7,4.639154]
["bitfinex","ETHUSD",1729606366506,3.79623,2634.2,2633.7,0.842344]
["bitfinex","ETHUSD",1729606366720,3.79606,2634.4,2633.8,0.04916621]
["bitfinex","ETHUSD",1729606367009,3.79606,2634.4,2633.7,3.79693]
["bitfinex","ETHUSD",1729606367173,7.59208,2634.4,2633.9,0.04908667]
["bitfinex","ETHUSD",1729606367370,3.79609,2634.3,2633.8,0.04916621]
["bitfinex","ETHUSD",1729606367602,3.79609,2634.3,2634.0,0.04900713]
["bitfinex","ETHUSD",1729606367826,3.79609,2634.3,2634.1,0.04921123]
["bitfinex","ETHUSD",1729606368135,3.79602,2634.4,2633.7,7.59376]
["bitfinex","ETHUSD",1729606368344,0.01,2635.8,2634.6,3.79556]
["bitfinex","ETHUSD",1729606368621,0.01,2635.8,2634.4,3.79593]
["bitfinex","ETHUSD",1729606368622,4.61756,2635.6,2634.4,3.79593]
["bitfinex","ETHUSD",1729606368824,0.8233,2635.6,2635.0,3.79498]
["bitfinex","ETHUSD",1729606368983,3.79406,2635.7,2635.1,0.81188718]
["bitfinex","ETHUSD",1729606369186,3.79423,2635.6,2635.1,0.81188718]
["bitfinex","ETHUSD",1729606369421,3.79406,2635.7,2635.1,0.81188718]
["bitfinex","ETHUSD",1729606369897,3.79388,2635.9,2635.1,0.81188718]
["bitfinex","ETHUSD",1729606370227,0.8233,2636.0,2635.1,4.60679718]
["bitfinex","ETHUSD",1729606370228,3.794,2635.8,2635.1,4.60679718]
["bitfinex","ETHUSD",1729606370426,3.79391,2635.8,2635.1,4.60671718]
["bitfinex","ETHUSD",1729606370590,3.79377,2635.9,2635.1,4.60671718]
["bitfinex","ETHUSD",1729606370786,3.79391,2635.8,2635.1,0.81188718]
["bitfinex","ETHUSD",1729606370986,0.7865,2636.2,2635.1,0.81188718]
["bitfinex","ETHUSD",1729606370987,3.7945,2635.4,2635.1,0.81188718]
["bitfinex","ETHUSD",1729606371187,3.79477,2635.2,2635.1,0.04848718]
["bitfinex","ETHUSD",1729606371626,3.79478,2635.2,2635.1,0.04491309]
["bitfinex","ETHUSD",1729606371791,3.79478,2635.2,2634.8,0.7574]
["bitfinex","ETHUSD",1729606372132,3.79478,2635.2,2634.9,0.04507204]
["bitfinex","ETHUSD",1729606372792,3.79478,2635.2,2634.1,7.612]
["bitfinex","ETHUSD",1729606372793,3.79506,2635.0,2634.5,0.757]
["bitfinex","ETHUSD",1729606373327,3.79506,2635.0,2634.6,0.04531051]
["bitfinex","ETHUSD",1729606373625,3.79495,2635.1,2634.6,0.04531051]
["bitfinex","ETHUSD",1729606373830,3.79504,2635.1,2634.6,0.04531051]
["bitfinex","ETHUSD",1729606374026,3.80436,2635.5,2634.6,3.84087051]
["bitfinex","ETHUSD",1729606374027,3.79474,2635.3,2634.6,3.84087051]
["bitfinex","ETHUSD",1729606374186,3.79445,2635.5,2634.8,3.79528]
["bitfinex","ETHUSD",1729606374393,3.79445,2635.5,2634.8,7.59055]
["bitfinex","ETHUSD",1729606374602,3.79445,2635.5,2634.9,0.04518624]
["bitfinex","ETHUSD",1729606374806,3.79451,2635.4,2634.9,0.04518624]
["bitfinex","ETHUSD",1729606375005,0.7765,2635.6,2634.9,0.04518624]
["bitfinex","ETHUSD",1729606375190,3.79434,2635.5,2634.9,3.84032624]
["bitfinex","ETHUSD",1729606375405,3.79434,2635.5,2635.0,0.04510677]
["bitfinex","ETHUSD",1729606375806,3.7945,2635.4,2635.0,0.04510677]
["bitfinex","ETHUSD",1729606376002,3.01,2636.0,2635.0,3.79499]
["bitfinex","ETHUSD",1729606376003,3.79406,2635.7,2635.0,3.79499]
["bitfinex","ETHUSD",1729606376242,3.79406,2635.7,2635.1,4.6076273]
["bitfinex","ETHUSD",1729606376544,3.79432,2635.6,2635.1,0.8127273]
["bitfinex","ETHUSD",1729606377145,3.79435,2635.5,2635.1,0.8127273]
["bitfinex","ETHUSD",1729606377449,3.79406,2635.7,2635.1,0.8127273]
["bitfinex","ETHUSD",1729606377946,3.7943,2635.6,2635.1,0.8127273]
["bitfinex","ETHUSD",1729606378153,3.79477,2635.2,2635.1,0.0450273]
["bitfinex","ETHUSD",1729606378442,3.79465,2635.3,2634.4,0.7615]
["bitfinex","ETHUSD",1729606378746,3.79505,2635.1,2634.5,0.04550421]
["bitfinex","ETHUSD",1729606378947,3.79518,2635.0,2634.5,0.04550421]
["bitfinex","ETHUSD",1729606379120,4.60262,2635.5,2634.5,0.04550421]
["bitfinex","ETHUSD",1729606379444,3.79536,2634.8,2634.4,0.7615]
["bitfinex","ETHUSD",1729606379616,3.79557,2634.7,2634.5,0.04511033]
["bitfinex","ETHUSD",1729606380017,3.79557,2634.7,2633.8,0.842326]
["bitfinex","ETHUSD",1729606380018,3.79564,2634.6,2634.1,0.805]
["bitfinex","ETHUSD",1729606380213,3.79607,2634.4,2634.2,0.04534887]
["bitfinex","ETHUSD",1729606380451,3.79607,2634.4,2633.1,3.79772]
["bitfinex","ETHUSD",1729606380604,3.79607,2634.4,2633.3,0.805]
["bitfinex","ETHUSD",1729606380605,3.79695,2633.7,2633.3,0.805]
["bitfinex","ETHUSD",1729606380805,3.79695,2633.7,2633.4,0.04598524]
["bitfinex","ETHUSD",1729606381009,3.79722,2633.5,2633.4,0.04598524]
["bitfinex","ETHUSD",1729606381402,4.62202,2633.5,2632.7,3.79836]
["bitfinex","ETHUSD",1729606381617,3.79688,2633.8,2633.3,0.7708]
["bitfinex","ETHUSD",1729606381962,3.79695,2633.7,2633.4,0.04598524]
["bitfinex","ETHUSD",1729606382107,3.79688,2633.8,2633.4,0.04598524]
["bitfinex","ETHUSD",1729606382308,7.5938,2633.8,2633.4,0.04598524]
["bitfinex","ETHUSD",1729606382537,0.8248,2634.3,2633.4,0.04598524]
["bitfinex","ETHUSD",1729606382861,7.59293,2634.1,2633.4,3.79736]
["bitfinex","ETHUSD",1729606383064,3.79646,2634.1,2633.5,0.04590567]
["bitfinex","ETHUSD",1729606383364,3.79655,2634.0,2633.5,0.04590567]
["bitfinex","ETHUSD",1729606383918,3.79667,2633.9,2633.5,0.04590567]
["bitfinex","ETHUSD",1729606384435,3.79708,2633.6,2633.5,0.04590567]
["bitfinex","ETHUSD",1729606384635,3.79708,2633.6,2632.6,3.79843]
["bitfinex","ETHUSD",1729606384636,0.778,2633.6,2632.7,0.8174]
["bitfinex","ETHUSD",1729606384860,3.79769,2633.2,2632.7,1.278983]
["bitfinex","ETHUSD",1729606385160,3.79752,2633.3,2632.8,0.04646277]
["bitfinex","ETHUSD",1729606385319,3.79767,2633.2,2632.8,0.04646277]
["bitfinex","ETHUSD",1729606385520,3.7978,2633.1,2632.7,0.8174]
["bitfinex","ETHUSD",1729606385721,3.79794,2633.0,2632.9,0.04638316]
["bitfinex","ETHUSD",1729606386035,3.79853,2632.6,2632.2,0.7622]
["bitfinex","ETHUSD",1729606386364,3.79881,2632.4,2632.3,0.04686088]
["bitfinex","ETHUSD",1729606386655,3.79881,2632.4,2631.9,0.7622]
["bitfinex","ETHUSD",1729606386863,3.79881,2632.4,2632.0,0.04709981]
["bitfinex","ETHUSD",1729606387032,3.79896,2632.3,2632.0,0.04709981]
["bitfinex","ETHUSD",1729606387232,3.79852,2632.6,2632.0,0.04709981]
["bitfinex","ETHUSD",1729606387434,3.79923,2632.2,2632.0,0.04709981]
["bitfinex","ETHUSD",1729606387634,7.59842,2632.2,2631.6,4.59365]
["bitfinex","ETHUSD",1729606387848,3.79919,2632.2,2631.7,0.04733881]
["bitfinex","ETHUSD",1729606388565,3.79888,2632.4,2631.7,0.04733881]
["bitfinex","ETHUSD",1729606388566,0.8221,2632.1,2631.7,0.04733881]
["bitfinex","ETHUSD",1729606388727,3.79953,2631.9,2631.7,0.04733881]
["bitfinex","ETHUSD",1729606388924,3.79953,2631.9,2631.2,3.80043]
["bitfinex","ETHUSD",1729606389164,3.79953,2631.9,2631.8,0.04837872]
["bitfinex","ETHUSD",1729606389348,3.7994,2632.0,2630.7,0.7523]
["bitfinex","ETHUSD",1729606389349,3.80009,2631.6,2630.7,0.7523]
["bitfinex","ETHUSD",1729606389552,3.80027,2631.4,2630.7,1.207664]
["bitfinex","ETHUSD",1729606389873,3.80027,2631.4,2630.8,0.05029526]
["bitfinex","ETHUSD",1729606390025,3.80042,2631.3,2630.8,0.05029526]
["bitfinex","ETHUSD",1729606390228,3.80057,2631.2,2630.7,0.7523]
["bitfinex","ETHUSD",1729606390436,3.80057,2631.2,2630.8,0.05029526]
["bitfinex","ETHUSD",1729606390746,3.80057,2631.2,2630.7,0.7523]
["bitfinex","ETHUSD",1729606390930,3.80057,2631.2,2630.9,0.05021554]
["bitfinex","ETHUSD",1729606391134,3.80057,2631.2,2630.8,0.05029526]
["bitfinex","ETHUSD",1729606391380,3.80032,2631.4,2631.0,0.05013582]
["bitfinex","ETHUSD",1729606391674,3.80032,2631.4,2630.7,0.7523]
["bitfinex","ETHUSD",1729606391675,3.80041,2631.3,2630.7,0.7523]
["bitfinex","ETHUSD",1729606391871,3.79972,2631.8,2630.8,0.05029526]
["bitfinex","ETHUSD",1729606392087,3.80054,2631.3,2630.7,0.7523]
["bitfinex","ETHUSD",1729606392302,3.80078,2631.1,2630.7,0.7523]
["bitfinex","ETHUSD",1729606392453,3.80103,2630.9,2630.8,0.05029526]
["bitfinex","ETHUSD",1729606392633,3.80103,2630.9,2630.4,0.7994]
["bitfinex","ETHUSD",1729606392837,3.80103,2630.9,2630.5,0.05053447]
["bitfinex","ETHUSD",1729606393239,0.8327,2631.4,2630.5,0.89672792]
["bitfinex","ETHUSD",1729606393438,0.8142,2631.9,2630.6,0.076022]
["bitfinex","ETHUSD",1729606393744,0.39684835,2631.9,2631.3,0.7994]
["bitfinex","ETHUSD",1729606393940,3.79934,2632.1,2631.3,0.7994]
["bitfinex","ETHUSD",1729606394152,3.79967,2631.9,2631.4,0.05017626]
["bitfinex","ETHUSD",1729606394348,3.79977,2631.8,2631.3,0.7994]
["bitfinex","ETHUSD",1729606394582,3.79996,2631.6,2631.5,0.05009657]
["bitfinex","ETHUSD",1729606394886,3.79989,2631.7,2631.0,3.80081]
["bitfinex","ETHUSD",1729606395038,3.79982,2631.7,2631.1,0.455691]
["bitfinex","ETHUSD",1729606395237,3.79982,2631.7,2631.2,0.05033565]
["bitfinex","ETHUSD",1729606396271,3.80001,2631.6,2631.2,0.05033565]
["bitfinex","ETHUSD",1729606396458,3.79982,2631.7,2631.2,0.05033565]
["bitfinex","ETHUSD",1729606396775,3.80012,2631.5,2631.2,0.05033565]
["bitfinex","ETHUSD",1729606397153,3.80012,2631.5,2630.9,0.7561]
["bitfinex","ETHUSD",1729606397355,3.80012,2631.5,2631.3,0.05025595]
["bitfinex","ETHUSD",1729606397550,3.80025,2631.4,2630.9,0.7561]
["bitfinex","ETHUSD",1729606398639,3.7999,2631.7,2630.9,0.7561]
["bitfinex","ETHUSD",1729606398840,3.79998,2631.6,2630.9,0.7561]
["bitfinex","ETHUSD",1729606399342,3.7999,2631.7,2630.9,0.7561]
["bitfinex","ETHUSD",1729606399548,3.80035,2631.4,2630.9,0.7561]
["bitfinex","ETHUSD",1729606399770,3.80012,2631.5,2630.9,0.7561]
["bitfinex","ETHUSD",1729606399977,3.7999,2631.7,2630.9,1.591913]
["bitfinex","ETHUSD",1729606400144,3.79928,2632.1,2630.6,0.81]
["bitfinex","ETHUSD",1729606400145,3.80042,2631.3,2630.6,0.81]
["bitfinex","ETHUSD",1729606400343,3.80018,2631.5,2630.7,3.80115]
["bitfinex","ETHUSD",1729606400344,3.80026,2631.4,2630.7,3.80115]
["bitfinex","ETHUSD",1729606400546,3.80018,2631.5,2630.7,3.80115]
["bitfinex","ETHUSD",1729606400547,3.80019,2631.5,2630.8,3.80102]
["bitfinex","ETHUSD",1729606401053,3.79977,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1729606401258,3.79977,2631.8,2631.1,7.60116]
["bitfinex","ETHUSD",1729606401482,0.7689,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1729606401803,3.79924,2632.2,2631.5,3.8001]
["bitfinex","ETHUSD",1729606401946,3.79858,2632.6,2631.6,0.07599564]
["bitfinex","ETHUSD",1729606402145,3.79895,2632.4,2631.8,3.79956]
["bitfinex","ETHUSD",1729606402356,3.79921,2632.2,2631.5,3.79996]
["bitfinex","ETHUSD",1729606402583,3.79918,2632.2,2631.6,0.456766]
["bitfinex","ETHUSD",1729606402743,3.79918,2632.2,2631.4,0.7677]
["bitfinex","ETHUSD",1729606402744,4.32874733,2632.2,2631.0,4.56844]
["bitfinex","ETHUSD",1729606402942,0.7552,2632.1,2631.0,4.56852]
["bitfinex","ETHUSD",1729606403183,3.80025,2631.5,2631.0,4.56852]
["bitfinex","ETHUSD",1729606403392,3.79985,2631.7,2631.1,3.80066]
["bitfinex","ETHUSD",1729606403687,3.79963,2631.9,2631.1,3.80066]
["bitfinex","ETHUSD",1729606403688,3.79968,2631.8,2631.2,3.80044]
["bitfinex","ETHUSD",1729606403873,0.7552,2632.1,2631.2,0.07600715]
["bitfinex","ETHUSD",1729606404185,4.56804,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1729606404390,3.79884,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1729606404590,3.79884,2632.4,2631.6,3.79987]
["bitfinex","ETHUSD",1729606404888,3.79852,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1729606405113,3.7983,2632.8,2632.1,0.7763]
["bitfinex","ETHUSD",1729606405251,4.32874733,2633.4,2632.1,0.7763]
["bitfinex","ETHUSD",1729606405252,3.79845,2632.7,2632.1,0.7763]
["bitfinex","ETHUSD",1729606405451,7.59636,2632.9,2632.2,3.79907]
["bitfinex","ETHUSD",1729606405653,7.59636,2632.9,2632.2,3.79901]
["bitfinex","ETHUSD",1729606405654,3.79815,2632.9,2632.2,3.79901]
["bitfinex","ETHUSD",1729606405853,3.79774,2633.2,2632.6,3.79844]
["bitfinex","ETHUSD",1729606406103,3.79741,2633.4,2632.5,3.79867]
["bitfinex","ETHUSD",1729606406396,3.79779,2633.2,2632.5,4.57486]
["bitfinex","ETHUSD",1729606406595,3.79794,2633.1,2632.5,4.57486]
["bitfinex","ETHUSD",1729606406865,3.79779,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1729606407164,3.79745,2633.4,2632.7,3.79838]
["bitfinex","ETHUSD",1729606407365,3.79745,2633.4,2632.8,3.79816]
["bitfinex","ETHUSD",1729606407689,3.79756,2633.3,2632.7,7.59667]
["bitfinex","ETHUSD",1729606407986,3.79745,2633.4,2632.7,3.79829]
["bitfinex","ETHUSD",1729606408192,3.79745,2633.4,2632.8,3.7982]
["bitfinex","ETHUSD",1729606408362,3.79745,2633.4,2632.7,3.79829]
["bitfinex","ETHUSD",1729606408363,3.79745,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1729606408568,3.79745,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1729606408871,3.79745,2633.4,2632.7,4.3394618]
["bitfinex","ETHUSD",1729606408872,3.79758,2633.3,2632.7,4.3394618]
["bitfinex","ETHUSD",1729606409178,3.79745,2633.4,2632.8,0.04874548]
["bitfinex","ETHUSD",1729606409379,4.59349,2633.6,2632.9,3.79801]
["bitfinex","ETHUSD",1729606409583,3.79746,2633.4,2632.8,3.84695548]
["bitfinex","ETHUSD",1729606409785,7.59494,2633.4,2633.0,0.04858628]
["bitfinex","ETHUSD",1729606409981,7.59492,2633.4,2632.8,3.79821]
["bitfinex","ETHUSD",1729606410185,3.79754,2633.3,2633.1,0.04850669]
["bitfinex","ETHUSD",1729606410354,3.79766,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1729606411002,3.7978,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1729606411314,7.59493,2633.4,2632.8,3.79816]
["bitfinex","ETHUSD",1729606411588,3.79754,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1729606411803,0.7963,2633.6,2632.5,4.57487]
["bitfinex","ETHUSD",1729606411804,3.79768,2633.2,2632.5,4.57487]
["bitfinex","ETHUSD",1729606411957,3.79796,2633.0,2632.5,4.57487]
["bitfinex","ETHUSD",1729606412160,5.12504733,2633.6,2632.5,0.7763]
["bitfinex","ETHUSD",1729606412387,3.7979,2633.1,2632.5,0.7763]
["bitfinex","ETHUSD",1729606412598,3.7979,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1729606412779,3.79766,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1729606412993,3.79766,2633.2,2632.6,7.59686]
["bitfinex","ETHUSD",1729606413200,3.79766,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1729606413616,7.59492,2633.4,2632.6,3.79842]
["bitfinex","ETHUSD",1729606413917,3.79744,2633.4,2632.8,3.79821]
["bitfinex","ETHUSD",1729606414424,4.59347,2633.6,2633.1,0.7726]
["bitfinex","ETHUSD",1729606414425,3.79716,2633.6,2633.1,0.7726]
["bitfinex","ETHUSD",1729606415501,3.79703,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1729606415817,3.79703,2633.7,2633.1,0.7726]
["bitfinex","ETHUSD",1729606415818,3.79722,2633.5,2633.1,0.7726]
["bitfinex","ETHUSD",1729606416201,4.59446,2634.0,2632.6,4.32874733]
["bitfinex","ETHUSD",1729606416202,3.79755,2633.3,2632.7,0.7993]
["bitfinex","ETHUSD",1729606416576,7.59514,2633.3,2632.7,0.7993]
["bitfinex","ETHUSD",1729606416775,3.79776,2633.2,2632.7,0.7993]
["bitfinex","ETHUSD",1729606417332,3.79766,2633.2,2632.7,4.59761]
["bitfinex","ETHUSD",1729606417680,3.79766,2633.2,2632.7,0.7993]
["bitfinex","ETHUSD",1729606418210,3.79803,2633.0,2632.4,4.6012]
["bitfinex","ETHUSD",1729606418422,3.79767,2633.2,2632.6,3.79843]
["bitfinex","ETHUSD",1729606418709,3.79795,2633.0,2632.5,3.79867]
["bitfinex","ETHUSD",1729606418921,3.79801,2633.0,2632.4,4.6013]
["bitfinex","ETHUSD",1729606419316,3.79801,2633.0,2632.4,4.67713822]
["bitfinex","ETHUSD",1729606419520,3.79801,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1729606419901,3.79781,2633.1,2632.4,5.51866933]
["bitfinex","ETHUSD",1729606420096,3.79781,2633.1,2632.5,3.79867]
["bitfinex","ETHUSD",1729606420302,3.79776,2633.2,2632.4,1.71999933]
["bitfinex","ETHUSD",1729606420622,3.79776,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1729606420931,7.59551,2633.2,2632.6,3.7984]
["bitfinex","ETHUSD",1729606421084,3.79775,2633.2,2632.6,3.7984]
["bitfinex","ETHUSD",1729606421281,3.79748,2633.4,2632.7,3.79831]
["bitfinex","ETHUSD",1729606421626,3.79748,2633.4,2632.7,3.79827]
["bitfinex","ETHUSD",1729606421926,3.79752,2633.3,2632.8,3.7982]
["bitfinex","ETHUSD",1729606422084,3.79734,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1729606422289,3.79722,2633.5,2632.9,3.79809]
["bitfinex","ETHUSD",1729606422600,3.79738,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1729606422799,3.79738,2633.4,2632.9,7.59607]
["bitfinex","ETHUSD",1729606422989,0.794,2633.6,2632.8,3.79823]
["bitfinex","ETHUSD",1729606422990,3.79758,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1729606423194,7.59483,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1729606423827,3.79751,2633.3,2633.0,0.04798247]
["bitfinex","ETHUSD",1729606424038,3.79751,2633.3,2632.7,7.59656]
["bitfinex","ETHUSD",1729606424039,3.79751,2633.3,2632.8,3.79819]
["bitfinex","ETHUSD",1729606424279,3.79766,2633.2,2633.1,0.04789498]
["bitfinex","ETHUSD",1729606424591,3.7983,2632.8,2632.4,4.60124]
["bitfinex","ETHUSD",1729606424738,3.79816,2632.9,2632.4,4.60122]
["bitfinex","ETHUSD",1729606424938,3.79796,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1729606425343,3.79796,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1729606425561,3.79796,2633.0,2632.5,3.79867]
["bitfinex","ETHUSD",1729606425773,3.79796,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1729606426088,3.79781,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1729606426540,7.59552,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1729606426744,3.79745,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1729606427086,4.59681,2634.2,2633.3,0.7607]
["bitfinex","ETHUSD",1729606427386,4.59629,2634.5,2633.9,3.79655]
["bitfinex","ETHUSD",1729606427691,3.7951,2635.0,2633.9,0.7607]
["bitfinex","ETHUSD",1729606427692,3.79521,2634.9,2633.9,0.7607]
["bitfinex","ETHUSD",1729606427895,0.8005,2635.0,2633.9,4.55732]
["bitfinex","ETHUSD",1729606427896,3.79605,2634.4,2633.9,4.55732]
["bitfinex","ETHUSD",1729606428108,3.79603,2634.4,2633.9,4.55727]
["bitfinex","ETHUSD",1729606428403,3.79669,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1729606428554,7.59346,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1729606428904,3.79648,2634.1,2633.5,3.79715]
["bitfinex","ETHUSD",1729606429108,0.8307,2634.7,2633.5,5.17186185]
["bitfinex","ETHUSD",1729606429404,3.79588,2634.5,2633.8,3.79669]
["bitfinex","ETHUSD",1729606429613,3.79587,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1729606429907,3.79602,2634.4,2633.8,3.79673]
["bitfinex","ETHUSD",1729606430127,3.79608,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1729606430272,3.79602,2634.4,2633.9,4.176229]
["bitfinex","ETHUSD",1729606430472,0.8307,2634.7,2633.9,4.176229]
["bitfinex","ETHUSD",1729606430473,3.79578,2634.5,2633.9,4.176229]
["bitfinex","ETHUSD",1729606430802,4.62622,2634.7,2633.9,0.379669]
["bitfinex","ETHUSD",1729606430969,4.62622,2634.7,2633.6,0.7619]
["bitfinex","ETHUSD",1729606430970,3.79621,2634.2,2633.6,4.55898]
["bitfinex","ETHUSD",1729606431176,3.79644,2634.1,2633.6,0.7619]
["bitfinex","ETHUSD",1729606431572,3.79657,2634.0,2633.6,0.7619]
["bitfinex","ETHUSD",1729606431771,3.79705,2633.7,2633.2,0.7803]
["bitfinex","ETHUSD",1729606432214,4.61998,2634.5,2633.2,0.7803]
["bitfinex","ETHUSD",1729606432215,3.79739,2633.4,2633.2,0.7803]
["bitfinex","ETHUSD",1729606432373,3.79715,2633.6,2633.2,0.7803]
["bitfinex","ETHUSD",1729606432698,3.79745,2633.4,2632.9,0.7746]
["bitfinex","ETHUSD",1729606432859,3.79725,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1729606433057,3.79701,2633.7,2633.1,3.79773]
["bitfinex","ETHUSD",1729606433263,3.79719,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1729606433461,3.79719,2633.6,2632.9,5.02997]
["bitfinex","ETHUSD",1729606433462,3.79732,2633.5,2632.9,5.02997]
["bitfinex","ETHUSD",1729606433900,0.8242,2633.8,2632.9,0.7746]
["bitfinex","ETHUSD",1729606433901,3.79762,2633.3,2632.9,0.7746]
["bitfinex","ETHUSD",1729606434101,3.79775,2633.2,2632.9,0.7746]
["bitfinex","ETHUSD",1729606434304,3.79762,2633.3,2632.9,0.7746]
["bitfinex","ETHUSD",1729606434510,3.79767,2633.2,2632.9,0.7746]
["bitfinex","ETHUSD",1729606434878,3.79762,2633.3,2632.9,0.7746]
["bitfinex","ETHUSD",1729606435407,3.79766,2633.2,2632.7,3.79824]
["bitfinex","ETHUSD",1729606435617,3.79766,2633.2,2632.6,0.8229]
["bitfinex","ETHUSD",1729606435788,3.79766,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1729606436115,3.79747,2633.4,2632.7,3.79837]
["bitfinex","ETHUSD",1729606436116,3.79747,2633.4,2632.8,3.79819]
["bitfinex","ETHUSD",1729606436411,3.79759,2633.3,2632.8,3.79819]
["bitfinex","ETHUSD",1729606436578,3.79747,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1729606437185,4.62107,2633.8,2632.9,3.79807]
["bitfinex","ETHUSD",1729606437186,3.79688,2633.8,2633.0,0.07595504]
["bitfinex","ETHUSD",1729606437520,3.79629,2634.2,2633.6,3.79706]
["bitfinex","ETHUSD",1729606437521,3.79636,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1729606437682,3.79593,2634.4,2633.3,3.79751]
["bitfinex","ETHUSD",1729606437864,3.79699,2633.7,2633.2,3.79762]
["bitfinex","ETHUSD",1729606438270,3.79672,2633.9,2633.4,3.79724]
["bitfinex","ETHUSD",1729606438516,3.79642,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1729606438716,3.79642,2634.1,2633.6,7.59408]
["bitfinex","ETHUSD",1729606438871,3.79642,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1729606439260,3.79644,2634.1,2633.7,0.04713361]
["bitfinex","ETHUSD",1729606439418,3.79644,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1729606439419,7.59289,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1729606439571,7.59289,2634.1,2633.8,0.04705406]
["bitfinex","ETHUSD",1729606439766,3.79644,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1729606439971,3.79644,2634.1,2633.7,0.04713361]
["bitfinex","ETHUSD",1729606439972,7.59291,2634.1,2633.7,0.04713361]
["bitfinex","ETHUSD",1729606440167,7.59288,2634.1,2633.7,0.04713361]
["bitfinex","ETHUSD",1729606440369,4.32874733,2634.3,2632.9,3.79799]
["bitfinex","ETHUSD",1729606440567,4.32874733,2634.3,2632.6,8.58933433]
["bitfinex","ETHUSD",1729606440568,3.79733,2633.5,2633.1,0.80440064]
["bitfinex","ETHUSD",1729606440818,3.7968,2633.8,2633.1,0.80440064]
["bitfinex","ETHUSD",1729606440819,7.59499,2633.4,2633.1,0.80440064]
["bitfinex","ETHUSD",1729606440974,3.79749,2633.4,2633.1,0.80440064]
["bitfinex","ETHUSD",1729606441685,0.8241,2633.9,2633.1,0.80440064]
["bitfinex","ETHUSD",1729606441872,3.79704,2633.7,2633.1,0.80440064]
["bitfinex","ETHUSD",1729606442414,3.79724,2633.5,2633.1,0.80440064]
["bitfinex","ETHUSD",1729606442800,3.79695,2633.7,2633.1,4.60218064]
["bitfinex","ETHUSD",1729606443001,3.79695,2633.7,2633.1,4.60212064]
["bitfinex","ETHUSD",1729606443218,3.79695,2633.7,2633.1,0.80440064]
["bitfinex","ETHUSD",1729606443386,3.79711,2633.6,2633.1,0.80440064]
["bitfinex","ETHUSD",1729606443588,3.79691,2633.8,2633.1,4.60213064]
["bitfinex","ETHUSD",1729606443774,3.79679,2633.9,2633.2,3.79764]
["bitfinex","ETHUSD",1729606444108,3.79686,2633.8,2633.3,0.0474913]
["bitfinex","ETHUSD",1729606444335,3.79715,2633.6,2633.3,0.0474913]
["bitfinex","ETHUSD",1729606444641,3.79724,2633.5,2633.1,0.7569]
["bitfinex","ETHUSD",1729606445045,3.79744,2633.4,2632.8,4.6216]
["bitfinex","ETHUSD",1729606445200,3.79744,2633.4,2632.8,5.58576594]
["bitfinex","ETHUSD",1729606445541,3.79744,2633.4,2632.8,5.5098107]
["bitfinex","ETHUSD",1729606445899,0.7743,2633.7,2632.8,5.5098107]
["bitfinex","ETHUSD",1729606445900,0.7743,2633.7,2632.9,3.79803]
["bitfinex","ETHUSD",1729606446104,3.79732,2633.5,2632.9,3.79803]
["bitfinex","ETHUSD",1729606446302,3.79749,2633.4,2632.8,5.5097607]
["bitfinex","ETHUSD",1729606447072,3.79749,2633.4,2632.8,4.62155]
["bitfinex","ETHUSD",1729606447299,5.10304733,2633.7,2632.4,0.7876]
["bitfinex","ETHUSD",1729606447577,5.10304733,2633.7,2632.5,3.7986]
["bitfinex","ETHUSD",1729606447769,3.79796,2633.0,2632.4,4.5864]
["bitfinex","ETHUSD",1729606447972,3.79796,2633.0,2632.4,5.85779973]
["bitfinex","ETHUSD",1729606448179,7.596,2633.0,2632.4,5.85779973]
["bitfinex","ETHUSD",1729606448333,3.79796,2633.0,2632.4,5.85779973]
["bitfinex","ETHUSD",1729606448679,3.79708,2633.6,2632.5,0.07596502]
["bitfinex","ETHUSD",1729606448832,3.79687,2633.8,2633.0,0.8283]
["bitfinex","ETHUSD",1729606449030,0.02,2634.4,2633.0,0.8283]
["bitfinex","ETHUSD",1729606449031,3.79672,2633.9,2633.3,3.79745]
["bitfinex","ETHUSD",1729606449240,3.79671,2633.9,2633.4,0.379745]
["bitfinex","ETHUSD",1729606449444,4.62542,2634.5,2633.7,3.79686]
["bitfinex","ETHUSD",1729606449645,3.79599,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1729606449873,3.79599,2634.4,2633.7,3.8727841]
["bitfinex","ETHUSD",1729606450075,3.79599,2634.4,2633.7,3.79685]
["bitfinex","ETHUSD",1729606450374,3.79599,2634.4,2633.7,4.69230973]
["bitfinex","ETHUSD",1729606450621,4.6249,2634.8,2633.6,0.829]
["bitfinex","ETHUSD",1729606450622,3.79578,2634.5,2633.6,0.829]
["bitfinex","ETHUSD",1729606450750,3.79651,2634.0,2633.6,0.829]
["bitfinex","ETHUSD",1729606451575,3.79657,2634.0,2633.6,0.829]
["bitfinex","ETHUSD",1729606452182,3.79676,2633.9,2633.6,0.829]
["bitfinex","ETHUSD",1729606452472,3.79657,2634.0,2633.3,4.60869]
["bitfinex","ETHUSD",1729606452473,3.79681,2633.8,2633.3,4.60869]
["bitfinex","ETHUSD",1729606452676,3.79657,2634.0,2633.3,4.60869]
["bitfinex","ETHUSD",1729606452677,3.79653,2634.0,2633.4,3.79735]
["bitfinex","ETHUSD",1729606452849,3.79636,2634.1,2633.5,3.79721]
["bitfinex","ETHUSD",1729606453045,3.79616,2634.3,2633.6,3.87291741]
["bitfinex","ETHUSD",1729606453254,7.59204,2634.4,2633.8,3.79675]
["bitfinex","ETHUSD",1729606453482,3.79601,2634.4,2633.6,3.797]
["bitfinex","ETHUSD",1729606453784,3.79601,2634.4,2633.9,0.7887]
["bitfinex","ETHUSD",1729606453941,3.79601,2634.4,2633.9,4.58534]
["bitfinex","ETHUSD",1729606454132,3.79601,2634.4,2634.0,0.04669787]
["bitfinex","ETHUSD",1729606454377,3.79618,2634.3,2634.0,0.04669787]
["bitfinex","ETHUSD",1729606455189,3.79601,2634.4,2634.0,0.04669787]
["bitfinex","ETHUSD",1729606455814,3.79616,2634.3,2634.0,0.04669787]
["bitfinex","ETHUSD",1729606456186,7.59207,2634.4,2634.0,0.04669787]
["bitfinex","ETHUSD",1729606456399,3.79623,2634.2,2634.0,0.04669787]
["bitfinex","ETHUSD",1729606456603,3.79629,2634.2,2634.0,0.04669787]
["bitfinex","ETHUSD",1729606456822,7.59259,2634.2,2634.0,0.04669787]
["bitfinex","ETHUSD",1729606457029,3.79629,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1729606457622,3.79603,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1729606457918,0.7758,2634.9,2633.9,0.07592868]
["bitfinex","ETHUSD",1729606458140,3.80407,2635.7,2634.7,3.79541]
["bitfinex","ETHUSD",1729606458141,3.79482,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1729606458325,4.57032,2635.4,2634.8,3.79527]
["bitfinex","ETHUSD",1729606458631,4.57032,2635.4,2634.7,4.5711]
["bitfinex","ETHUSD",1729606458632,4.57031,2635.4,2634.7,0.7757]
["bitfinex","ETHUSD",1729606458918,4.57031,2635.4,2634.7,4.5711]
["bitfinex","ETHUSD",1729606459127,4.57031,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1729606459440,4.57031,2635.4,2634.7,4.5711]
["bitfinex","ETHUSD",1729606459637,3.79471,2635.3,2634.7,4.5711]
["bitfinex","ETHUSD",1729606460135,3.79478,2635.2,2634.7,0.7757]
["bitfinex","ETHUSD",1729606460305,3.79522,2634.9,2634.7,0.7757]
["bitfinex","ETHUSD",1729606460505,3.7953,2634.9,2634.4,0.7938]
["bitfinex","ETHUSD",1729606460721,3.7953,2634.9,2634.1,4.32874733]
["bitfinex","ETHUSD",1729606460722,3.79561,2634.7,2634.1,4.56156]
["bitfinex","ETHUSD",1729606460927,3.79566,2634.6,2634.1,4.56156]
["bitfinex","ETHUSD",1729606461805,3.79561,2634.7,2634.1,4.56147]
["bitfinex","ETHUSD",1729606462026,3.7956,2634.7,2634.1,4.56156]
["bitfinex","ETHUSD",1729606462221,3.79531,2634.9,2634.1,8.35782]
["bitfinex","ETHUSD",1729606462552,3.79562,2634.7,2634.1,4.56146]
["bitfinex","ETHUSD",1729606462759,3.79571,2634.6,2634.1,4.56146]
["bitfinex","ETHUSD",1729606463112,3.79562,2634.7,2634.1,0.7652]
["bitfinex","ETHUSD",1729606463322,3.79565,2634.6,2634.1,4.56148]
["bitfinex","ETHUSD",1729606463517,3.79562,2634.7,2634.1,8.35773]
["bitfinex","ETHUSD",1729606463813,0.8304,2634.8,2634.1,0.7652]
["bitfinex","ETHUSD",1729606464019,3.79549,2634.7,2633.8,0.8023]
["bitfinex","ETHUSD",1729606464319,3.79653,2634.0,2633.8,0.8023]
["bitfinex","ETHUSD",1729606464657,3.79653,2634.0,2633.5,11.40915]
["bitfinex","ETHUSD",1729606464658,3.79653,2634.0,2633.5,4.59945]
["bitfinex","ETHUSD",1729606465042,3.79678,2633.9,2633.5,0.8023]
["bitfinex","ETHUSD",1729606465215,0.7748,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1729606465216,3.79651,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1729606465410,3.79641,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1729606465752,3.79615,2634.3,2633.7,3.79686]
["bitfinex","ETHUSD",1729606466127,8.3668,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1729606466337,3.79607,2634.3,2633.8,4.5962]
["bitfinex","ETHUSD",1729606466653,3.79608,2634.3,2633.8,4.59629]
["bitfinex","ETHUSD",1729606467015,0.7748,2634.4,2633.8,0.7995]
["bitfinex","ETHUSD",1729606467226,3.79614,2634.3,2633.8,0.7995]
["bitfinex","ETHUSD",1729606467427,3.79637,2634.1,2633.8,0.7995]
["bitfinex","ETHUSD",1729606468415,3.79681,2633.8,2633.5,0.7995]
["bitfinex","ETHUSD",1729606468929,3.79681,2633.8,2633.6,0.04677164]
["bitfinex","ETHUSD",1729606469792,3.79661,2634.0,2633.6,0.04677164]
["bitfinex","ETHUSD",1729606469938,7.59202,2634.4,2633.6,0.5111328]
["bitfinex","ETHUSD",1729606470140,3.79596,2634.4,2633.7,3.79686]
["bitfinex","ETHUSD",1729606470651,3.79619,2634.3,2633.8,0.04664407]
["bitfinex","ETHUSD",1729606470850,3.79619,2634.3,2633.8,3.84336407]
["bitfinex","ETHUSD",1729606471178,3.79618,2634.3,2633.8,4.61477155]
["bitfinex","ETHUSD",1729606471393,3.79639,2634.1,2633.9,0.04656453]
["bitfinex","ETHUSD",1729606471675,3.79693,2633.8,2633.5,0.7995]
["bitfinex","ETHUSD",1729606471878,3.79578,2634.5,2633.0,3.79784]
["bitfinex","ETHUSD",1729606471879,3.79665,2633.9,2633.3,0.7838]
["bitfinex","ETHUSD",1729606472080,3.7973,2633.5,2633.3,0.7838]
["bitfinex","ETHUSD",1729606472437,0.7745,2634.0,2632.6,3.79851]
["bitfinex","ETHUSD",1729606472438,4.57103,2634.0,2632.6,5.11254733]
["bitfinex","ETHUSD",1729606472638,5.10324733,2634.0,2632.7,3.79831]
["bitfinex","ETHUSD",1729606472870,3.79773,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1729606473042,3.79773,2633.2,2632.7,4.64404908]
["bitfinex","ETHUSD",1729606473265,3.79765,2633.3,2632.7,8.44234908]
["bitfinex","ETHUSD",1729606473454,3.79765,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1729606473909,3.79765,2633.3,2632.8,3.79809]
["bitfinex","ETHUSD",1729606474059,3.79753,2633.3,2632.8,7.59635]
["bitfinex","ETHUSD",1729606474402,3.79741,2633.4,2632.9,4.64222191]
["bitfinex","ETHUSD",1729606474892,3.79746,2633.4,2632.9,4.64225191]
["bitfinex","ETHUSD",1729606475265,3.79751,2633.4,2632.8,7.59631]
["bitfinex","ETHUSD",1729606475469,4.57106,2634.0,2633.0,3.79792]
["bitfinex","ETHUSD",1729606475677,3.79686,2633.8,2633.2,3.79762]
["bitfinex","ETHUSD",1729606476076,3.79706,2633.7,2633.2,3.79762]
["bitfinex","ETHUSD",1729606476291,3.79686,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1729606476502,3.79666,2633.9,2633.3,3.87341576]
["bitfinex","ETHUSD",1729606476792,3.79692,2633.8,2633.3,3.79747]
["bitfinex","ETHUSD",1729606476992,3.79692,2633.8,2633.3,7.5949]
["bitfinex","ETHUSD",1729606477199,3.79692,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1729606477802,3.79676,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1729606477978,3.79676,2633.9,2633.3,7.59485]
["bitfinex","ETHUSD",1729606478171,3.79691,2633.8,2633.3,7.59482]
["bitfinex","ETHUSD",1729606478524,3.79691,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1729606479175,3.79695,2633.7,2633.3,3.7974]
["bitfinex","ETHUSD",1729606479599,7.59383,2633.8,2633.1,3.79766]
["bitfinex","ETHUSD",1729606479804,3.79695,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1729606480309,3.79711,2633.6,2633.1,3.79766]
["bitfinex","ETHUSD",1729606480710,3.79711,2633.6,2633.1,7.59539]
["bitfinex","ETHUSD",1729606480887,3.79694,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1729606481284,3.79689,2633.8,2633.1,3.87360773]
["bitfinex","ETHUSD",1729606481482,4.5711,2634.0,2633.3,3.79741]
["bitfinex","ETHUSD",1729606481683,2.63905139,2636.2,2633.3,3.79741]
["bitfinex","ETHUSD",1729606481684,3.79633,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1729606481920,3.79668,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1729606482210,3.79668,2633.9,2633.3,0.8269]
["bitfinex","ETHUSD",1729606482411,3.79668,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1729606482709,3.79643,2634.1,2633.5,3.79711]
["bitfinex","ETHUSD",1729606482924,0.7503,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1729606483129,3.79601,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1729606483410,3.79623,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1729606483584,3.79601,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1729606483585,7.59202,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1729606483789,3.79618,2634.3,2634.0,0.04675305]
["bitfinex","ETHUSD",1729606484109,3.79618,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1729606484580,3.79618,2634.3,2633.9,0.04683259]
["bitfinex","ETHUSD",1729606484787,3.79618,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1729606484974,3.79624,2634.2,2634.0,0.04675305]
["bitfinex","ETHUSD",1729606485177,3.79624,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1729606485483,3.79624,2634.2,2633.9,0.04683259]
["bitfinex","ETHUSD",1729606485989,3.7965,2634.0,2633.9,0.04683259]
["bitfinex","ETHUSD",1729606486313,3.79578,2634.5,2633.3,0.8269]
["bitfinex","ETHUSD",1729606486624,3.79672,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1729606486912,3.79672,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1729606487218,3.79672,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1729606487577,3.79672,2633.9,2633.4,7.59467]
["bitfinex","ETHUSD",1729606487822,3.7968,2633.8,2633.4,3.7973]
["bitfinex","ETHUSD",1729606488005,3.79645,2634.1,2633.4,3.7973]
["bitfinex","ETHUSD",1729606488226,3.79665,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1729606488412,3.79665,2633.9,2633.5,3.79717]
["bitfinex","ETHUSD",1729606488614,3.79652,2634.0,2633.5,3.79717]
["bitfinex","ETHUSD",1729606488816,7.5929,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1729606489144,3.79658,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1729606489349,3.79607,2634.3,2633.6,3.79697]
["bitfinex","ETHUSD",1729606489649,4.58243,2634.4,2633.6,3.79708]
["bitfinex","ETHUSD",1729606489938,3.79623,2634.2,2633.7,3.79689]
["bitfinex","ETHUSD",1729606490145,3.79623,2634.2,2633.6,3.79701]
["bitfinex","ETHUSD",1729606490303,3.79637,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1729606490501,3.79622,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1729606490742,7.59251,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1729606491624,3.79622,2634.2,2633.7,4.556284]
["bitfinex","ETHUSD",1729606491822,4.58255,2634.4,2633.7,4.556284]
["bitfinex","ETHUSD",1729606492027,3.79586,2634.5,2633.8,0.86033393]
["bitfinex","ETHUSD",1729606492208,0.7766,2634.7,2633.8,0.86033393]
["bitfinex","ETHUSD",1729606492209,0.7766,2634.7,2634.1,3.79622]
["bitfinex","ETHUSD",1729606492412,4.57169,2635.0,2634.3,3.79596]
["bitfinex","ETHUSD",1729606492651,3.79521,2634.9,2634.4,3.84182713]
["bitfinex","ETHUSD",1729606492955,3.79487,2635.2,2634.5,3.7957]
["bitfinex","ETHUSD",1729606493108,3.79498,2635.1,2634.6,3.79557]
["bitfinex","ETHUSD",1729606493305,8.12279733,2635.8,2634.6,3.79557]
["bitfinex","ETHUSD",1729606493306,4.58547,2635.7,2635.1,3.79485]
["bitfinex","ETHUSD",1729606493556,3.7943,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1729606493719,3.79418,2635.7,2635.2,3.84013336]
["bitfinex","ETHUSD",1729606493910,3.79391,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1729606494234,3.79394,2635.8,2635.4,0.04508442]
["bitfinex","ETHUSD",1729606494475,3.79388,2635.9,2635.4,0.04508442]
["bitfinex","ETHUSD",1729606494637,4.54864,2636.0,2635.4,0.04508442]
["bitfinex","ETHUSD",1729606494879,4.54864,2636.0,2635.4,3.83950442]
["bitfinex","ETHUSD",1729606495153,3.79364,2636.0,2635.5,0.796]
["bitfinex","ETHUSD",1729606495309,3.79338,2636.2,2635.5,0.796]
["bitfinex","ETHUSD",1729606495511,3.79338,2636.2,2635.6,0.04470889]
["bitfinex","ETHUSD",1729606495711,3.79357,2636.1,2635.6,0.04470889]
["bitfinex","ETHUSD",1729606496141,3.79372,2636.0,2635.6,0.04470889]
["bitfinex","ETHUSD",1729606497426,3.79378,2635.9,2635.6,0.04470889]
["bitfinex","ETHUSD",1729606497837,3.79378,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1729606498026,3.79378,2635.9,2635.4,0.04486778]
["bitfinex","ETHUSD",1729606498363,3.7943,2635.6,2635.4,0.04486778]
["bitfinex","ETHUSD",1729606498531,3.79434,2635.5,2635.4,0.04486778]
["bitfinex","ETHUSD",1729606498727,0.8006,2635.8,2635.0,0.7978]
["bitfinex","ETHUSD",1729606498728,4.59456,2635.8,2635.0,0.7978]
["bitfinex","ETHUSD",1729606498928,3.79478,2635.2,2634.7,0.7978]
["bitfinex","ETHUSD",1729606499128,3.79455,2635.4,2634.7,4.59329]
["bitfinex","ETHUSD",1729606499329,3.79471,2635.3,2634.7,4.59329]
["bitfinex","ETHUSD",1729606499744,3.79502,2635.1,2634.7,0.7978]
["bitfinex","ETHUSD",1729606499955,3.79506,2635.0,2634.3,0.7978]
["bitfinex","ETHUSD",1729606500126,3.79561,2634.7,2634.3,0.7978]
["bitfinex","ETHUSD",1729606500326,3.79616,2634.3,2633.9,0.7978]
["bitfinex","ETHUSD",1729606500559,4.32874733,2634.9,2633.9,0.7978]
["bitfinex","ETHUSD",1729606500766,4.59557,2635.1,2634.0,3.87233308]
["bitfinex","ETHUSD",1729606501060,0.8006,2635.1,2634.0,0.46701331]
["bitfinex","ETHUSD",1729606501270,3.79554,2634.7,2634.0,0.54293519]
["bitfinex","ETHUSD",1729606501560,3.79564,2634.6,2634.0,3.79648]
["bitfinex","ETHUSD",1729606501768,3.79586,2634.5,2633.9,4.59441]
["bitfinex","ETHUSD",1729606501968,3.7965,2634.0,2633.5,0.8006]
["bitfinex","ETHUSD",1729606502171,4.32874733,2634.3,2633.1,0.8161]
["bitfinex","ETHUSD",1729606502478,4.32874733,2634.3,2633.1,5.15115347]
["bitfinex","ETHUSD",1729606502479,3.79699,2633.7,2633.1,5.15115347]
["bitfinex","ETHUSD",1729606502673,3.79672,2633.9,2633.2,0.07594743]
["bitfinex","ETHUSD",1729606502852,3.79624,2634.2,2633.6,3.79701]
["bitfinex","ETHUSD",1729606503025,3.79628,2634.2,2633.7,0.8161]
["bitfinex","ETHUSD",1729606503423,0.7745,2634.3,2633.7,0.8161]
["bitfinex","ETHUSD",1729606503675,0.7827,2634.7,2633.8,0.07593514]
["bitfinex","ETHUSD",1729606503825,3.7956,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1729606504167,3.7956,2634.7,2633.8,0.97771639]
["bitfinex","ETHUSD",1729606504168,3.7956,2634.7,2633.9,3.79656]
["bitfinex","ETHUSD",1729606504335,3.7956,2634.7,2634.0,4.63175087]
["bitfinex","ETHUSD",1729606504539,3.79506,2635.0,2634.2,3.79621]
["bitfinex","ETHUSD",1729606504773,4.57767,2635.1,2634.1,3.79633]
["bitfinex","ETHUSD",1729606504774,4.57767,2635.1,2634.3,0.07591219]
["bitfinex","ETHUSD",1729606505072,4.57767,2635.1,2634.1,3.79628]
["bitfinex","ETHUSD",1729606505073,3.79506,2635.0,2634.1,3.79628]
["bitfinex","ETHUSD",1729606505271,3.79506,2635.0,2634.2,0.88844273]
["bitfinex","ETHUSD",1729606505423,3.79506,2635.0,2634.2,4.68455273]
["bitfinex","ETHUSD",1729606505622,3.79522,2634.9,2634.2,4.68455273]
["bitfinex","ETHUSD",1729606505824,3.79544,2634.8,2634.2,0.88844273]
["bitfinex","ETHUSD",1729606506074,0.7827,2635.1,2634.0,0.7594]
["bitfinex","ETHUSD",1729606506327,3.79547,2634.8,2634.1,3.87225485]
["bitfinex","ETHUSD",1729606506568,3.7956,2634.7,2634.0,0.7594]
["bitfinex","ETHUSD",1729606506734,3.7958,2634.5,2634.0,0.7594]
["bitfinex","ETHUSD",1729606507184,3.7956,2634.7,2634.0,0.7594]
["bitfinex","ETHUSD",1729606507587,3.7953,2634.9,2634.1,3.79625]
["bitfinex","ETHUSD",1729606507787,3.79488,2635.2,2634.4,0.8326]
["bitfinex","ETHUSD",1729606508104,0.01,2635.7,2634.4,0.8326]
["bitfinex","ETHUSD",1729606508105,3.79445,2635.5,2634.5,0.0759072]
["bitfinex","ETHUSD",1729606508435,3.79387,2635.9,2635.0,0.55]
["bitfinex","ETHUSD",1729606508723,3.79362,2636.1,2635.1,0.88028216]
["bitfinex","ETHUSD",1729606508888,3.79372,2636.0,2635.3,3.79456]
["bitfinex","ETHUSD",1729606509093,3.79372,2636.0,2635.4,0.379456]
["bitfinex","ETHUSD",1729606509419,3.79372,2636.0,2635.4,0.45533711]
["bitfinex","ETHUSD",1729606509573,7.58746,2636.0,2635.4,0.379456]
["bitfinex","ETHUSD",1729606509780,3.79448,2635.5,2635.1,0.8044]
["bitfinex","ETHUSD",1729606509975,3.79473,2635.3,2634.7,0.7858]
["bitfinex","ETHUSD",1729606510316,3.79522,2634.9,2634.7,0.7858]
["bitfinex","ETHUSD",1729606510519,5.15134733,2635.6,2634.0,4.79193131]
["bitfinex","ETHUSD",1729606510520,3.79558,2634.7,2634.4,0.7905]
["bitfinex","ETHUSD",1729606510942,3.79616,2634.3,2634.0,0.7859]
["bitfinex","ETHUSD",1729606511154,4.57157,2636.4,2634.8,0.7859]
["bitfinex","ETHUSD",1729606511437,0.7785,2636.4,2635.5,0.7859]
["bitfinex","ETHUSD",1729606511640,3.79326,2636.3,2635.5,4.58012]
["bitfinex","ETHUSD",1729606512142,3.79326,2636.3,2635.5,0.7859]
["bitfinex","ETHUSD",1729606512345,3.79326,2636.3,2635.5,4.58017]
["bitfinex","ETHUSD",1729606512545,3.79326,2636.3,2635.5,0.7859]
["bitfinex","ETHUSD",1729606512853,3.79327,2636.3,2635.6,1.27033773]
["bitfinex","ETHUSD",1729606513009,0.8137,2636.9,2635.7,4.40462259]
["bitfinex","ETHUSD",1729606513200,0.8137,2636.9,2635.7,8.19856259]
["bitfinex","ETHUSD",1729606513395,3.79276,2636.6,2635.8,0.07587037]
["bitfinex","ETHUSD",1729606513598,4.60609,2636.9,2635.8,4.68959614]
["bitfinex","ETHUSD",1729606513796,4.60609,2636.9,2636.0,3.7936]
["bitfinex","ETHUSD",1729606513797,3.79255,2636.8,2636.0,3.7936]
["bitfinex","ETHUSD",1729606514038,4.60609,2636.9,2635.9,0.79374039]
["bitfinex","ETHUSD",1729606514039,3.79293,2636.5,2636.1,0.04219498]
["bitfinex","ETHUSD",1729606514242,0.8137,2636.9,2635.9,4.62091928]
["bitfinex","ETHUSD",1729606514243,3.79271,2636.7,2635.9,4.62091928]
["bitfinex","ETHUSD",1729606514746,3.79271,2636.7,2636.0,0.04227439]
["bitfinex","ETHUSD",1729606515299,3.79276,2636.6,2636.0,0.04227439]
["bitfinex","ETHUSD",1729606515536,4.60612,2636.9,2636.1,3.79337]
["bitfinex","ETHUSD",1729606515836,4.60612,2636.9,2636.2,0.04211557]
["bitfinex","ETHUSD",1729606515837,3.79233,2636.9,2636.2,0.04211557]
["bitfinex","ETHUSD",1729606515996,3.79243,2636.9,2636.2,0.04211557]
["bitfinex","ETHUSD",1729606516504,3.79243,2636.9,2635.9,4.54497]
["bitfinex","ETHUSD",1729606516505,3.79287,2636.6,2635.9,0.7513]
["bitfinex","ETHUSD",1729606516816,5.13194733,2637.2,2635.9,0.7513]
["bitfinex","ETHUSD",1729606516817,7.58509,2636.8,2636.0,3.79353]
["bitfinex","ETHUSD",1729606517010,7.58509,2636.8,2636.1,0.04135637]
["bitfinex","ETHUSD",1729606517011,3.79254,2636.8,2636.1,0.04135637]
["bitfinex","ETHUSD",1729606517211,3.79291,2636.5,2635.9,1.205833]
["bitfinex","ETHUSD",1729606517414,3.79262,2636.7,2636.0,0.04142004]
["bitfinex","ETHUSD",1729606517702,3.79255,2636.8,2636.1,3.79339]
["bitfinex","ETHUSD",1729606517898,3.79255,2636.8,2636.1,7.5868]
["bitfinex","ETHUSD",1729606518137,3.79279,2636.6,2636.2,0.04124943]
["bitfinex","ETHUSD",1729606518294,3.79206,2637.1,2636.2,0.04124943]
["bitfinex","ETHUSD",1729606518295,4.57592,2636.4,2636.2,0.04124943]
["bitfinex","ETHUSD",1729606518501,4.57592,2636.4,2635.6,3.79416]
["bitfinex","ETHUSD",1729606518502,3.79329,2636.3,2635.6,4.58396]
["bitfinex","ETHUSD",1729606518848,4.57592,2636.4,2635.6,0.7898]
["bitfinex","ETHUSD",1729606518849,3.79334,2636.2,2635.6,0.7898]
["bitfinex","ETHUSD",1729606519300,4.57595,2636.4,2635.7,3.79397]
["bitfinex","ETHUSD",1729606519634,3.79286,2636.6,2635.7,3.79397]
["bitfinex","ETHUSD",1729606519635,3.79284,2636.6,2635.7,4.24936559]
["bitfinex","ETHUSD",1729606519837,3.79284,2636.6,2635.7,0.45539559]
["bitfinex","ETHUSD",1729606520048,3.79257,2636.8,2635.7,0.45539559]
["bitfinex","ETHUSD",1729606520049,3.79257,2636.8,2636.2,4.59466]
["bitfinex","ETHUSD",1729606520256,3.79257,2636.8,2636.0,3.79352]
["bitfinex","ETHUSD",1729606520413,3.79261,2636.7,2636.0,3.79352]
["bitfinex","ETHUSD",1729606520594,3.79257,2636.8,2636.1,3.79341]
["bitfinex","ETHUSD",1729606520806,0.7544,2637.0,2635.9,0.7884]
["bitfinex","ETHUSD",1729606520807,8.13107733,2636.9,2635.9,0.7884]
["bitfinex","ETHUSD",1729606521150,3.793,2636.5,2635.9,0.7884]
["bitfinex","ETHUSD",1729606521511,3.7929,2636.5,2635.9,0.7884]
["bitfinex","ETHUSD",1729606521841,3.79305,2636.4,2635.9,0.7884]
["bitfinex","ETHUSD",1729606522010,3.79337,2636.2,2635.9,0.7884]
["bitfinex","ETHUSD",1729606522214,3.79355,2636.1,2635.6,0.7884]
["bitfinex","ETHUSD",1729606522412,3.79368,2636.0,2635.6,0.7884]
["bitfinex","ETHUSD",1729606522813,3.7937,2636.0,2635.6,0.7884]
["bitfinex","ETHUSD",1729606523556,3.7937,2636.0,2635.0,3.79503]
["bitfinex","ETHUSD",1729606523557,3.79406,2635.7,2634.6,0.8231]
["bitfinex","ETHUSD",1729606523703,0.8153,2636.2,2634.9,0.8231]
["bitfinex","ETHUSD",1729606523704,3.79348,2636.1,2634.9,0.8231]
["bitfinex","ETHUSD",1729606524045,3.79348,2636.1,2635.0,3.79497]
["bitfinex","ETHUSD",1729606524046,3.79433,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1729606524352,3.79443,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1729606524508,3.79433,2635.6,2635.1,7.58974]
["bitfinex","ETHUSD",1729606524704,3.7942,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1729606524904,3.79373,2636.0,2635.1,0.841307]
["bitfinex","ETHUSD",1729606525135,0.7782,2637.2,2635.7,0.7883]
["bitfinex","ETHUSD",1729606525322,3.79255,2636.8,2636.3,0.7883]
["bitfinex","ETHUSD",1729606525522,3.79255,2636.8,2636.3,4.58144]
["bitfinex","ETHUSD",1729606526124,3.79255,2636.8,2636.3,0.7883]
["bitfinex","ETHUSD",1729606526459,3.79272,2636.7,2636.3,0.7883]
["bitfinex","ETHUSD",1729606527025,3.79255,2636.8,2636.3,0.7883]
["bitfinex","ETHUSD",1729606527247,0.01,2637.9,2636.4,0.7717]
["bitfinex","ETHUSD",1729606527466,3.79199,2637.2,2636.6,3.79262]
["bitfinex","ETHUSD",1729606527762,0.7676,2638.0,2636.8,3.79245]
["bitfinex","ETHUSD",1729606527969,3.79148,2637.5,2637.0,0.7717]
["bitfinex","ETHUSD",1729606528318,3.79146,2637.6,2636.3,3.79309]
["bitfinex","ETHUSD",1729606528319,3.79217,2637.1,2636.3,3.79309]
["bitfinex","ETHUSD",1729606528540,0.7622,2637.4,2636.6,4.5738]
["bitfinex","ETHUSD",1729606528756,4.55383,2637.4,2636.8,3.79239]
["bitfinex","ETHUSD",1729606528974,3.79163,2637.4,2636.8,3.79239]
["bitfinex","ETHUSD",1729606529152,3.79163,2637.4,2636.9,0.04051675]
["bitfinex","ETHUSD",1729606529336,3.79172,2637.4,2636.9,0.04051675]
["bitfinex","ETHUSD",1729606529568,3.79162,2637.4,2636.9,0.04051675]
["bitfinex","ETHUSD",1729606529863,3.79256,2636.8,2636.2,3.79326]
["bitfinex","ETHUSD",1729606530078,3.79256,2636.8,2636.1,3.79334]
["bitfinex","ETHUSD",1729606530373,0.7622,2637.1,2636.0,3.7936]
["bitfinex","ETHUSD",1729606530374,3.79283,2636.6,2636.0,3.7936]
["bitfinex","ETHUSD",1729606530569,4.55425,2637.1,2636.1,0.07586278]
["bitfinex","ETHUSD",1729606530770,4.55425,2637.1,2635.8,4.32874733]
["bitfinex","ETHUSD",1729606530771,3.79205,2637.1,2636.4,3.79294]
["bitfinex","ETHUSD",1729606530942,3.79205,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1729606531526,3.79184,2637.3,2636.3,3.79305]
["bitfinex","ETHUSD",1729606531869,3.79205,2637.1,2636.6,0.7976]
["bitfinex","ETHUSD",1729606532172,3.79181,2637.3,2636.6,0.7976]
["bitfinex","ETHUSD",1729606532338,3.79181,2637.3,2636.7,3.86837233]
["bitfinex","ETHUSD",1729606532541,3.79165,2637.4,2636.7,0.07584233]
["bitfinex","ETHUSD",1729606532741,3.79176,2637.3,2636.7,3.86844233]
["bitfinex","ETHUSD",1729606533075,3.79176,2637.3,2636.7,4.63848623]
["bitfinex","ETHUSD",1729606533225,3.79177,2637.3,2636.7,4.63848623]
["bitfinex","ETHUSD",1729606533774,3.79196,2637.2,2636.7,0.84588623]
["bitfinex","ETHUSD",1729606533925,3.79205,2637.1,2636.7,0.84588623]
["bitfinex","ETHUSD",1729606534128,3.79177,2637.3,2636.7,4.63837623]
["bitfinex","ETHUSD",1729606534364,3.79177,2637.3,2636.8,0.54359762]
["bitfinex","ETHUSD",1729606534558,3.79177,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1729606534728,4.61028,2637.7,2637.0,3.79208]
["bitfinex","ETHUSD",1729606534933,4.61028,2637.7,2637.1,0.795]
["bitfinex","ETHUSD",1729606534934,3.79132,2637.6,2637.1,0.795]
["bitfinex","ETHUSD",1729606535469,3.79132,2637.6,2637.1,4.58703]
["bitfinex","ETHUSD",1729606535621,0.8,2638.0,2637.2,0.07583412]
["bitfinex","ETHUSD",1729606535827,3.79089,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1729606536126,3.79115,2637.8,2637.4,0.758357]
["bitfinex","ETHUSD",1729606536334,3.79119,2637.7,2637.2,3.79184]
["bitfinex","ETHUSD",1729606536535,3.79134,2637.6,2637.1,4.58703]
["bitfinex","ETHUSD",1729606536735,3.79148,2637.5,2637.1,0.795]
["bitfinex","ETHUSD",1729606536935,3.79134,2637.6,2637.1,4.58696]
["bitfinex","ETHUSD",1729606537248,3.7911,2637.8,2637.2,3.86762077]
["bitfinex","ETHUSD",1729606537448,3.79125,2637.7,2637.2,0.84545808]
["bitfinex","ETHUSD",1729606537754,3.7911,2637.8,2637.2,0.84545808]
["bitfinex","ETHUSD",1729606537955,3.79092,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1729606538151,3.7906,2638.1,2637.2,0.84545808]
["bitfinex","ETHUSD",1729606538357,3.79139,2637.6,2637.1,0.795]
["bitfinex","ETHUSD",1729606538559,3.79094,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1729606538762,3.79126,2637.7,2637.2,4.58678]
["bitfinex","ETHUSD",1729606538924,3.79124,2637.7,2637.2,0.795]
["bitfinex","ETHUSD",1729606539282,3.79175,2637.3,2636.8,0.7831]
["bitfinex","ETHUSD",1729606539580,8.11977733,2637.8,2636.8,0.7831]
["bitfinex","ETHUSD",1729606539581,7.58428,2637.1,2636.8,0.7831]
["bitfinex","ETHUSD",1729606539866,3.79218,2637.0,2636.8,0.7831]
["bitfinex","ETHUSD",1729606540074,3.79129,2637.7,2636.9,0.07158186]
["bitfinex","ETHUSD",1729606540281,4.62049,2637.7,2637.0,3.79205]
["bitfinex","ETHUSD",1729606540457,0.50962689,2638.7,2637.1,3.93929676]
["bitfinex","ETHUSD",1729606540458,3.79104,2637.8,2637.1,3.93929676]
["bitfinex","ETHUSD",1729606540623,3.79155,2637.5,2637.3,0.7508]
["bitfinex","ETHUSD",1729606540856,3.7919,2637.2,2636.9,0.7508]
["bitfinex","ETHUSD",1729606541276,3.79218,2637.0,2636.9,0.7508]
["bitfinex","ETHUSD",1729606541560,7.58395,2637.2,2636.9,0.7508]
["bitfinex","ETHUSD",1729606541786,3.79171,2637.4,2636.9,0.7508]
["bitfinex","ETHUSD",1729606541950,3.79182,2637.3,2636.9,0.7508]
["bitfinex","ETHUSD",1729606542910,3.79163,2637.4,2636.9,4.54312]
["bitfinex","ETHUSD",1729606543069,0.8292,2638.0,2637.0,3.7921]
["bitfinex","ETHUSD",1729606543271,3.79182,2637.3,2636.9,0.7508]
["bitfinex","ETHUSD",1729606543452,3.79183,2637.3,2636.9,0.7508]
["bitfinex","ETHUSD",1729606543656,3.79205,2637.1,2636.9,0.7508]
["bitfinex","ETHUSD",1729606544005,3.79205,2637.1,2636.6,4.55618]
["bitfinex","ETHUSD",1729606544217,3.7923,2637.0,2636.6,0.7635]
["bitfinex","ETHUSD",1729606544353,3.79233,2636.9,2636.6,0.7635]
["bitfinex","ETHUSD",1729606544726,3.79216,2637.1,2636.6,0.7635]
["bitfinex","ETHUSD",1729606544874,3.79216,2637.1,2636.6,4.55622]
["bitfinex","ETHUSD",1729606545073,3.79204,2637.1,2636.6,0.7635]
["bitfinex","ETHUSD",1729606545320,3.79255,2636.8,2636.2,0.8255]
["bitfinex","ETHUSD",1729606545624,3.79207,2637.1,2636.2,0.8255]
["bitfinex","ETHUSD",1729606545768,3.79299,2636.5,2636.2,0.8255]
["bitfinex","ETHUSD",1729606545975,3.79319,2636.3,2636.2,0.8255]
["bitfinex","ETHUSD",1729606546170,0.8049,2637.0,2636.1,3.79339]
["bitfinex","ETHUSD",1729606546171,3.79233,2636.9,2636.1,3.79339]
["bitfinex","ETHUSD",1729606546409,3.79312,2636.4,2635.9,4.58878]
["bitfinex","ETHUSD",1729606546629,3.79312,2636.4,2636.0,0.458878]
["bitfinex","ETHUSD",1729606546787,3.7932,2636.3,2636.0,0.458878]
["bitfinex","ETHUSD",1729606546988,3.79312,2636.4,2636.0,0.458878]
["bitfinex","ETHUSD",1729606547523,3.7929,2636.5,2636.0,4.252498]
["bitfinex","ETHUSD",1729606547750,4.59716,2637.0,2635.9,4.58886]
["bitfinex","ETHUSD",1729606547751,7.58629,2636.4,2635.9,4.58886]
["bitfinex","ETHUSD",1729606548013,3.79327,2636.3,2635.9,0.7951]
["bitfinex","ETHUSD",1729606548319,4.5971,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1729606548538,3.79233,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1729606548842,7.5857,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1729606549135,3.79295,2636.5,2636.0,0.7951]
["bitfinex","ETHUSD",1729606549525,3.79295,2636.5,2636.0,4.58869]
["bitfinex","ETHUSD",1729606549703,3.79295,2636.5,2636.1,0.838236]
["bitfinex","ETHUSD",1729606549900,0.8049,2636.8,2636.0,0.7951]
["bitfinex","ETHUSD",1729606550105,3.79315,2636.4,2636.0,0.7951]
["bitfinex","ETHUSD",1729606550544,0.8049,2636.8,2636.0,0.7951]
["bitfinex","ETHUSD",1729606550545,3.79283,2636.6,2636.1,0.07586788]
["bitfinex","ETHUSD",1729606550841,3.7929,2636.5,2636.0,4.58871]
["bitfinex","ETHUSD",1729606551442,3.79327,2636.3,2636.0,0.7951]
["bitfinex","ETHUSD",1729606551599,7.58658,2636.3,2636.0,0.7951]
["bitfinex","ETHUSD",1729606552040,3.79327,2636.3,2636.0,0.7951]
["bitfinex","ETHUSD",1729606554304,3.79228,2637.0,2636.5,4.62203]
["bitfinex","ETHUSD",1729606554505,3.79204,2637.1,2636.2,0.8292]
["bitfinex","ETHUSD",1729606554506,3.79306,2636.4,2636.2,0.8292]
["bitfinex","ETHUSD",1729606554802,3.79316,2636.4,2635.9,0.8093]
["bitfinex","ETHUSD",1729606555001,3.79316,2636.4,2635.9,1.269613]
["bitfinex","ETHUSD",1729606555452,3.79362,2636.0,2635.6,0.8093]
["bitfinex","ETHUSD",1729606555605,3.79413,2635.7,2635.1,3.79491]
["bitfinex","ETHUSD",1729606555805,3.7942,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1729606556042,3.7946,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1729606556418,3.79435,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1729606556617,3.79435,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1729606556822,4.56764,2635.7,2635.1,3.7949]
["bitfinex","ETHUSD",1729606557146,3.79392,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1729606557307,3.79406,2635.7,2635.2,3.79466]
["bitfinex","ETHUSD",1729606557512,3.79406,2635.7,2635.2,7.58936]
["bitfinex","ETHUSD",1729606558048,3.79406,2635.7,2635.0,4.64248365]
["bitfinex","ETHUSD",1729606558250,3.79447,2635.5,2635.0,4.64256365]
["bitfinex","ETHUSD",1729606558449,4.59473,2636.0,2635.0,4.64256365]
["bitfinex","ETHUSD",1729606558450,3.79455,2635.4,2635.0,0.84753365]
["bitfinex","ETHUSD",1729606558667,3.79483,2635.2,2634.8,0.8093]
["bitfinex","ETHUSD",1729606558952,4.58296,2635.4,2634.9,0.07144982]
["bitfinex","ETHUSD",1729606559102,3.79426,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1729606559507,3.79399,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1729606559722,3.79399,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1729606559955,3.79399,2635.8,2635.4,3.86609774]
["bitfinex","ETHUSD",1729606560107,3.79377,2635.9,2635.4,4.67369774]
["bitfinex","ETHUSD",1729606560305,4.58211,2636.0,2635.4,0.87921774]
["bitfinex","ETHUSD",1729606560556,0.7884,2636.3,2635.4,1.42248118]
["bitfinex","ETHUSD",1729606560722,3.79271,2636.7,2636.1,0.8027]
["bitfinex","ETHUSD",1729606560924,0.01,2637.2,2636.4,3.79296]
["bitfinex","ETHUSD",1729606560925,3.79218,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1729606561122,3.79235,2636.9,2636.3,3.79319]
["bitfinex","ETHUSD",1729606561357,3.79257,2636.8,2636.5,0.07072981]
["bitfinex","ETHUSD",1729606561650,3.79257,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1729606561851,7.58514,2636.8,2636.6,0.07064912]
["bitfinex","ETHUSD",1729606562056,7.58514,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1729606562260,7.58514,2636.8,2636.7,0.07056845]
["bitfinex","ETHUSD",1729606562571,3.79269,2636.7,2636.1,4.59604]
["bitfinex","ETHUSD",1729606562709,3.79282,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1729606562907,3.79248,2636.8,2636.2,4.7032154]
["bitfinex","ETHUSD",1729606563114,3.79273,2636.7,2636.2,0.9098854]
["bitfinex","ETHUSD",1729606563307,3.0,2637.1,2636.2,0.9098854]
["bitfinex","ETHUSD",1729606563308,3.79245,2636.9,2636.2,0.9098854]
["bitfinex","ETHUSD",1729606563528,3.79257,2636.8,2636.3,3.79308]
["bitfinex","ETHUSD",1729606563872,3.79257,2636.8,2636.2,0.0709484]
["bitfinex","ETHUSD",1729606563873,3.7927,2636.7,2636.2,3.8642784]
["bitfinex","ETHUSD",1729606564043,0.801,2637.2,2636.4,0.070787]
["bitfinex","ETHUSD",1729606564229,3.79287,2636.6,2636.3,0.0708677]
["bitfinex","ETHUSD",1729606564431,3.79287,2636.6,2636.5,0.07070631]
["bitfinex","ETHUSD",1729606564776,3.79287,2636.6,2636.1,0.8027]
["bitfinex","ETHUSD",1729606564777,3.7929,2636.5,2636.1,0.8027]
["bitfinex","ETHUSD",1729606565076,0.7958,2636.9,2635.8,4.57022]
["bitfinex","ETHUSD",1729606565267,0.7958,2636.9,2635.8,4.57024]
["bitfinex","ETHUSD",1729606565268,3.79319,2636.3,2635.8,4.57024]
["bitfinex","ETHUSD",1729606565475,0.7958,2636.9,2635.8,1.612833]
["bitfinex","ETHUSD",1729606565783,3.7927,2636.7,2636.2,3.7933]
["bitfinex","ETHUSD",1729606565932,3.79297,2636.5,2636.0,3.79356]
["bitfinex","ETHUSD",1729606566364,3.79297,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1729606566627,0.8008,2636.3,2635.4,0.7921]
["bitfinex","ETHUSD",1729606566833,3.79377,2635.9,2635.5,3.79422]
["bitfinex","ETHUSD",1729606567188,0.8008,2636.3,2635.4,0.7921]
["bitfinex","ETHUSD",1729606567479,3.79393,2635.8,2635.4,0.7921]
["bitfinex","ETHUSD",1729606567631,4.59402,2636.3,2635.5,3.79432]
["bitfinex","ETHUSD",1729606567632,3.79371,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1729606567832,3.79329,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1729606568028,3.79293,2636.5,2635.7,0.8057]
["bitfinex","ETHUSD",1729606568360,3.79318,2636.4,2635.8,3.79388]
["bitfinex","ETHUSD",1729606568670,3.79277,2636.6,2635.7,0.8057]
["bitfinex","ETHUSD",1729606568842,3.79277,2636.6,2635.4,0.776]
["bitfinex","ETHUSD",1729606568843,3.79406,2635.7,2635.4,0.776]
["bitfinex","ETHUSD",1729606569045,3.79406,2635.7,2634.8,4.57127]
["bitfinex","ETHUSD",1729606569046,3.79472,2635.3,2634.8,4.57127]
["bitfinex","ETHUSD",1729606569258,0.8123,2635.7,2634.8,1.612668]
["bitfinex","ETHUSD",1729606569461,0.8123,2635.7,2634.9,3.79512]
["bitfinex","ETHUSD",1729606569462,3.79446,2635.5,2634.9,3.79512]
["bitfinex","ETHUSD",1729606569769,3.79446,2635.5,2634.8,4.57133]
["bitfinex","ETHUSD",1729606569770,3.79446,2635.5,2635.0,7.58994]
["bitfinex","ETHUSD",1729606569976,3.79446,2635.5,2634.8,4.57123]
["bitfinex","ETHUSD",1729606570132,0.8247,2636.0,2634.8,0.776]
["bitfinex","ETHUSD",1729606570328,4.61833,2636.0,2635.4,3.79447]
["bitfinex","ETHUSD",1729606570659,3.79363,2636.0,2635.5,0.461267]
["bitfinex","ETHUSD",1729606570973,7.58737,2636.0,2635.5,4.255497]
["bitfinex","ETHUSD",1729606571174,3.79378,2635.9,2635.5,4.255497]
["bitfinex","ETHUSD",1729606571330,3.79378,2635.9,2635.5,0.461267]
["bitfinex","ETHUSD",1729606571538,3.79399,2635.8,2635.3,4.61281]
["bitfinex","ETHUSD",1729606571731,0.7567,2636.3,2635.3,0.8182]
["bitfinex","ETHUSD",1729606571732,3.79416,2635.7,2635.3,0.8182]
["bitfinex","ETHUSD",1729606571979,3.79436,2635.5,2634.6,3.79555]
["bitfinex","ETHUSD",1729606572183,3.79436,2635.5,2634.5,0.8235]
["bitfinex","ETHUSD",1729606572184,3.79506,2635.0,2634.5,4.6192]
["bitfinex","ETHUSD",1729606572335,3.79528,2634.9,2634.5,0.8235]
["bitfinex","ETHUSD",1729606572537,0.8176,2635.1,2634.5,0.8235]
["bitfinex","ETHUSD",1729606572737,3.7956,2634.7,2634.5,0.8235]
["bitfinex","ETHUSD",1729606573037,3.79536,2634.8,2634.5,0.8235]
["bitfinex","ETHUSD",1729606573038,7.59085,2634.8,2634.5,0.8235]
["bitfinex","ETHUSD",1729606573236,3.79581,2634.5,2634.2,0.7566]
["bitfinex","ETHUSD",1729606573436,3.79571,2634.6,2634.2,0.7566]
["bitfinex","ETHUSD",1729606573782,0.8176,2635.1,2634.2,0.7566]
["bitfinex","ETHUSD",1729606573783,3.79607,2634.3,2634.2,0.7566]
["bitfinex","ETHUSD",1729606574083,8.59272667,2635.4,2634.4,3.79593]
["bitfinex","ETHUSD",1729606574373,3.79477,2635.3,2634.6,3.79554]
["bitfinex","ETHUSD",1729606574558,3.8176,2636.0,2634.7,3.79549]
["bitfinex","ETHUSD",1729606574559,3.79477,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1729606574772,3.7947,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1729606574942,3.79495,2635.1,2634.6,0.07590269]
["bitfinex","ETHUSD",1729606575131,3.79471,2635.3,2634.6,3.79563]
["bitfinex","ETHUSD",1729606575333,3.79471,2635.3,2634.7,0.4176223]
["bitfinex","ETHUSD",1729606575638,0.8176,2636.0,2634.8,0.87140235]
["bitfinex","ETHUSD",1729606575839,3.79442,2635.5,2634.9,3.79507]
["bitfinex","ETHUSD",1729606576057,4.61127,2636.0,2634.8,0.87140235]
["bitfinex","ETHUSD",1729606576058,3.7951,2635.0,2634.8,0.7955]
["bitfinex","ETHUSD",1729606576258,3.79485,2635.2,2634.8,0.7955]
["bitfinex","ETHUSD",1729606576485,3.79521,2634.9,2634.4,0.7603]
["bitfinex","ETHUSD",1729606576640,0.8032,2635.4,2634.4,0.7603]
["bitfinex","ETHUSD",1729606576641,3.79559,2634.7,2634.4,0.7603]
["bitfinex","ETHUSD",1729606576839,0.791,2634.9,2634.1,3.79633]
["bitfinex","ETHUSD",1729606577181,0.791,2634.9,2634.0,0.83621568]
["bitfinex","ETHUSD",1729606577182,3.79595,2634.4,2634.2,0.46325457]
["bitfinex","ETHUSD",1729606577383,3.79595,2634.4,2634.0,0.7603]
["bitfinex","ETHUSD",1729606577568,3.79571,2634.6,2634.0,4.55679]
["bitfinex","ETHUSD",1729606577767,3.79543,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1729606578083,3.79525,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1729606578271,3.7951,2635.0,2634.5,4.62518]
["bitfinex","ETHUSD",1729606578435,3.79521,2634.9,2634.5,0.8294]
["bitfinex","ETHUSD",1729606578974,3.7951,2635.0,2634.5,8.42087]
["bitfinex","ETHUSD",1729606579286,3.79547,2634.8,2634.5,0.8294]
["bitfinex","ETHUSD",1729606579577,3.79521,2634.9,2634.5,0.8294]
["bitfinex","ETHUSD",1729606580582,3.79508,2635.0,2634.5,4.62513]
["bitfinex","ETHUSD",1729606580784,3.79528,2634.9,2634.5,0.8294]
["bitfinex","ETHUSD",1729606580984,4.57325,2635.2,2634.5,0.8294]
["bitfinex","ETHUSD",1729606581282,3.81383,2635.9,2634.5,0.8294]
["bitfinex","ETHUSD",1729606581283,3.79473,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1729606581440,3.79473,2635.3,2634.5,1.291931]
["bitfinex","ETHUSD",1729606581441,3.79536,2634.8,2634.5,1.291931]
["bitfinex","ETHUSD",1729606581636,3.79536,2634.8,2634.5,0.8294]
["bitfinex","ETHUSD",1729606581881,3.79557,2634.7,2634.5,0.8294]
["bitfinex","ETHUSD",1729606582083,3.79488,2635.2,2634.5,0.8294]
["bitfinex","ETHUSD",1729606582380,0.7616,2635.5,2634.2,4.62333]
["bitfinex","ETHUSD",1729606582381,3.79546,2634.8,2634.2,4.62333]
["bitfinex","ETHUSD",1729606582738,3.79543,2634.8,2634.2,8.41943]
["bitfinex","ETHUSD",1729606582944,3.79543,2634.8,2634.3,0.841943]
["bitfinex","ETHUSD",1729606583244,3.79521,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1729606583444,3.79521,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1729606583648,7.59031,2635.0,2634.4,3.79585]
["bitfinex","ETHUSD",1729606583869,3.79522,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1729606584076,3.79451,2635.4,2634.6,0.7828]
["bitfinex","ETHUSD",1729606584077,3.79449,2635.4,2634.6,0.7828]
["bitfinex","ETHUSD",1729606584291,3.79471,2635.3,2634.8,7.59059]
["bitfinex","ETHUSD",1729606584436,3.79471,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1729606585186,3.79486,2635.2,2634.7,3.79545]
["bitfinex","ETHUSD",1729606585365,3.79486,2635.2,2634.8,0.837377]
["bitfinex","ETHUSD",1729606586067,3.79492,2635.1,2634.8,0.837377]
["bitfinex","ETHUSD",1729606586275,3.79486,2635.2,2634.6,8.37388]
["bitfinex","ETHUSD",1729606586276,3.79486,2635.2,2634.6,4.57832]
["bitfinex","ETHUSD",1729606586476,3.79543,2634.8,2634.3,4.57567]
["bitfinex","ETHUSD",1729606586639,3.7955,2634.7,2634.3,0.7796]
["bitfinex","ETHUSD",1729606586845,0.7808,2634.6,2634.0,0.7796]
["bitfinex","ETHUSD",1729606587088,3.79604,2634.4,2634.0,0.7796]
["bitfinex","ETHUSD",1729606587285,3.79609,2634.3,2634.0,1.24482127]
["bitfinex","ETHUSD",1729606587686,3.79587,2634.5,2634.0,5.04132127]
["bitfinex","ETHUSD",1729606587687,3.79578,2634.5,2634.0,5.04132127]
["bitfinex","ETHUSD",1729606587844,3.79597,2634.4,2634.0,5.04132127]
["bitfinex","ETHUSD",1729606588479,3.79597,2634.4,2634.0,1.24482127]
["bitfinex","ETHUSD",1729606588785,3.79579,2634.5,2634.1,0.07104353]
["bitfinex","ETHUSD",1729606589346,8.1222828,2635.3,2634.6,3.79556]
["bitfinex","ETHUSD",1729606589347,3.79494,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1729606589585,3.79443,2635.5,2634.8,3.79525]
["bitfinex","ETHUSD",1729606589823,3.79455,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1729606590025,0.7808,2635.8,2634.9,0.14640667]
["bitfinex","ETHUSD",1729606590224,3.79392,2635.8,2635.4,0.8219]
["bitfinex","ETHUSD",1729606590428,3.79362,2636.0,2635.4,0.8219]
["bitfinex","ETHUSD",1729606590598,3.79412,2635.7,2635.5,0.06992419]
["bitfinex","ETHUSD",1729606590790,0.39620835,2636.1,2635.5,0.06992419]
["bitfinex","ETHUSD",1729606591205,3.79406,2635.7,2635.5,0.06992419]
["bitfinex","ETHUSD",1729606591824,3.7942,2635.6,2635.5,0.06992419]
["bitfinex","ETHUSD",1729606592138,3.79406,2635.7,2635.5,0.06992419]
["bitfinex","ETHUSD",1729606592429,3.7938,2635.9,2635.5,0.06992419]
["bitfinex","ETHUSD",1729606592631,3.79362,2636.0,2635.5,3.86420419]
["bitfinex","ETHUSD",1729606592930,3.79335,2636.2,2635.6,3.7942]
["bitfinex","ETHUSD",1729606593226,3.79306,2636.4,2635.5,0.06992419]
["bitfinex","ETHUSD",1729606593390,3.79376,2636.0,2635.4,4.61629]
["bitfinex","ETHUSD",1729606593596,3.79327,2636.3,2635.4,1.66299]
["bitfinex","ETHUSD",1729606593802,3.79412,2635.7,2635.5,0.06961528]
["bitfinex","ETHUSD",1729606594015,3.7942,2635.6,2635.5,0.06961528]
["bitfinex","ETHUSD",1729606594388,3.79382,2635.9,2635.3,3.79454]
["bitfinex","ETHUSD",1729606594593,3.79371,2636.0,2635.5,3.86381619]
["bitfinex","ETHUSD",1729606594849,3.79377,2635.9,2635.4,3.86407694]
["bitfinex","ETHUSD",1729606595131,3.79405,2635.7,2635.6,0.06949544]
["bitfinex","ETHUSD",1729606595283,3.7942,2635.6,2635.5,0.06957619]
["bitfinex","ETHUSD",1729606595483,3.7942,2635.6,2635.1,0.8113]
["bitfinex","ETHUSD",1729606595484,3.7942,2635.6,2635.1,4.60608]
["bitfinex","ETHUSD",1729606595690,3.79445,2635.5,2635.1,0.8113]
["bitfinex","ETHUSD",1729606595984,3.79471,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1729606596183,3.79501,2635.1,2634.8,1.579175]
["bitfinex","ETHUSD",1729606596385,3.79518,2635.0,2634.8,0.8201]
["bitfinex","ETHUSD",1729606596584,3.79596,2634.4,2634.1,0.8201]
["bitfinex","ETHUSD",1729606597130,0.8301,2634.8,2633.8,0.83082376]
["bitfinex","ETHUSD",1729606597381,3.79549,2634.7,2633.8,0.7549]
["bitfinex","ETHUSD",1729606597518,3.79605,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1729606597714,3.79578,2634.5,2633.9,4.25930987]
["bitfinex","ETHUSD",1729606597915,3.79573,2634.6,2634.0,3.79636]
["bitfinex","ETHUSD",1729606598119,3.79595,2634.4,2633.9,0.46273987]
["bitfinex","ETHUSD",1729606598428,3.79632,2634.2,2633.8,4.55167]
["bitfinex","ETHUSD",1729606598600,3.79632,2634.2,2633.8,0.7549]
["bitfinex","ETHUSD",1729606598985,3.79602,2634.4,2633.8,4.55168]
["bitfinex","ETHUSD",1729606599188,7.5915,2634.6,2634.0,3.79647]
["bitfinex","ETHUSD",1729606599438,0.8301,2634.8,2634.1,3.87219343]
["bitfinex","ETHUSD",1729606599638,3.0,2635.2,2634.3,3.79598]
["bitfinex","ETHUSD",1729606599639,0.818,2635.2,2634.3,3.79598]
["bitfinex","ETHUSD",1729606599797,0.818,2635.2,2634.2,4.93823934]
["bitfinex","ETHUSD",1729606599798,3.79565,2634.6,2634.2,4.93823934]
["bitfinex","ETHUSD",1729606599986,3.79565,2634.6,2634.2,1.14211934]
["bitfinex","ETHUSD",1729606600192,0.818,2635.2,2634.5,3.79576]
["bitfinex","ETHUSD",1729606600387,3.79472,2635.3,2634.6,3.79557]
["bitfinex","ETHUSD",1729606600727,3.79509,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1729606600929,3.79509,2635.0,2634.5,4.554933]
["bitfinex","ETHUSD",1729606601181,3.79509,2635.0,2634.5,8.350623]
["bitfinex","ETHUSD",1729606601430,3.79486,2635.2,2634.7,3.79546]
["bitfinex","ETHUSD",1729606601431,3.79488,2635.2,2634.7,3.79546]
["bitfinex","ETHUSD",1729606601588,3.79493,2635.1,2634.6,4.6122]
["bitfinex","ETHUSD",1729606602596,3.79493,2635.1,2634.6,8.40775]
["bitfinex","ETHUSD",1729606602793,3.7951,2635.0,2634.6,0.8167]
["bitfinex","ETHUSD",1729606603013,3.79531,2634.9,2634.6,0.8167]
["bitfinex","ETHUSD",1729606603212,3.79549,2634.7,2634.3,0.7699]
["bitfinex","ETHUSD",1729606603388,3.79449,2635.4,2634.4,3.79592]
["bitfinex","ETHUSD",1729606603389,3.7953,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1729606603593,3.79537,2634.8,2634.3,5.022516]
["bitfinex","ETHUSD",1729606603824,3.79559,2634.7,2634.5,0.07063039]
["bitfinex","ETHUSD",1729606604140,3.79559,2634.7,2634.3,0.7699]
["bitfinex","ETHUSD",1729606604435,3.79575,2634.6,2634.3,0.7699]
["bitfinex","ETHUSD",1729606604643,3.79575,2634.6,2634.4,0.07071121]
["bitfinex","ETHUSD",1729606604805,3.79578,2634.5,2634.4,0.07071121]
["bitfinex","ETHUSD",1729606605285,3.79578,2634.5,2634.0,4.56633]
["bitfinex","ETHUSD",1729606605589,3.79578,2634.5,2634.0,5.402617]
["bitfinex","ETHUSD",1729606605797,3.79558,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1729606605943,3.79553,2634.7,2634.1,3.86726368]
["bitfinex","ETHUSD",1729606606147,0.8185,2635.2,2634.1,0.07095368]
["bitfinex","ETHUSD",1729606606148,3.79582,2634.5,2634.1,0.07095368]
["bitfinex","ETHUSD",1729606606342,3.79572,2634.6,2634.1,3.86729368]
["bitfinex","ETHUSD",1729606606572,0.8185,2635.2,2634.2,0.46371937]
["bitfinex","ETHUSD",1729606606789,0.8331,2635.6,2634.5,0.7565]
["bitfinex","ETHUSD",1729606607010,0.8331,2636.0,2634.9,0.7565]
["bitfinex","ETHUSD",1729606607143,3.79384,2635.9,2635.4,4.57211]
["bitfinex","ETHUSD",1729606607348,7.58772,2635.9,2635.4,5.029321]
["bitfinex","ETHUSD",1729606607586,3.79384,2635.9,2635.4,5.029321]
["bitfinex","ETHUSD",1729606607791,3.79384,2635.9,2635.5,0.0698226]
["bitfinex","ETHUSD",1729606607954,3.7939,2635.9,2635.5,0.0698226]
["bitfinex","ETHUSD",1729606608160,3.79395,2635.8,2635.5,0.0698226]
["bitfinex","ETHUSD",1729606608795,3.7942,2635.6,2635.5,0.0698226]
["bitfinex","ETHUSD",1729606608998,3.79384,2635.9,2635.5,0.0698226]
["bitfinex","ETHUSD",1729606609209,4.55271,2636.3,2635.6,3.79411]
["bitfinex","ETHUSD",1729606609371,4.55271,2636.3,2635.6,3.86389095]
["bitfinex","ETHUSD",1729606609574,3.79342,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1729606609802,3.79342,2636.2,2635.7,3.86368021]
["bitfinex","ETHUSD",1729606610111,0.7595,2636.3,2635.7,0.06970021]
["bitfinex","ETHUSD",1729606610407,0.7595,2636.3,2635.4,3.79447]
["bitfinex","ETHUSD",1729606610555,3.79384,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1729606610756,3.79384,2635.9,2635.8,0.06961948]
["bitfinex","ETHUSD",1729606610757,7.58772,2635.9,2635.8,0.06961948]
["bitfinex","ETHUSD",1729606610961,3.79429,2635.6,2635.2,0.8221]
["bitfinex","ETHUSD",1729606611276,3.79449,2635.4,2635.3,0.06767729]
["bitfinex","ETHUSD",1729606611494,0.7775,2636.0,2635.3,0.06767729]
["bitfinex","ETHUSD",1729606611698,4.80132263,2636.4,2635.4,4.6429856]
["bitfinex","ETHUSD",1729606611699,3.79354,2636.1,2635.4,4.6429856]
["bitfinex","ETHUSD",1729606611914,0.7733,2636.3,2635.4,4.6429856]
["bitfinex","ETHUSD",1729606611915,0.7733,2636.3,2635.4,0.83981536]
["bitfinex","ETHUSD",1729606612205,3.7942,2635.6,2635.4,0.06711536]
["bitfinex","ETHUSD",1729606612361,3.79434,2635.5,2635.0,0.7727]
["bitfinex","ETHUSD",1729606612561,3.79463,2635.4,2635.0,0.7727]
["bitfinex","ETHUSD",1729606612798,4.31661241,2635.9,2635.0,0.7727]
["bitfinex","ETHUSD",1729606612799,4.56699,2636.0,2635.1,0.06735375]
["bitfinex","ETHUSD",1729606613014,3.79412,2635.7,2635.1,0.06735375]
["bitfinex","ETHUSD",1729606613216,3.79386,2635.9,2635.1,3.86218375]
["bitfinex","ETHUSD",1729606613388,0.7733,2636.0,2635.1,3.86218375]
["bitfinex","ETHUSD",1729606613700,3.79436,2635.5,2635.1,3.86218375]
["bitfinex","ETHUSD",1729606613911,3.79402,2635.8,2635.1,4.70518313]
["bitfinex","ETHUSD",1729606614211,3.79409,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1729606614507,3.79422,2635.6,2635.2,3.86196298]
["bitfinex","ETHUSD",1729606615003,3.79434,2635.5,2635.2,0.06727298]
["bitfinex","ETHUSD",1729606615365,7.58876,2635.5,2635.2,0.06727298]
["bitfinex","ETHUSD",1729606615563,3.79434,2635.5,2635.3,0.06719222]
["bitfinex","ETHUSD",1729606615763,3.79449,2635.4,2635.0,0.7727]
["bitfinex","ETHUSD",1729606616004,3.79465,2635.3,2635.1,0.06735375]
["bitfinex","ETHUSD",1729606616162,3.79479,2635.2,2635.1,0.06735375]
["bitfinex","ETHUSD",1729606616360,3.79465,2635.3,2634.7,0.8309]
["bitfinex","ETHUSD",1729606616674,0.8316,2635.4,2634.7,0.8309]
["bitfinex","ETHUSD",1729606616675,3.79502,2635.1,2634.8,0.0675961]
["bitfinex","ETHUSD",1729606616861,3.79502,2635.1,2634.7,0.8309]
["bitfinex","ETHUSD",1729606617206,3.79502,2635.1,2634.9,0.06751531]
["bitfinex","ETHUSD",1729606617378,3.79502,2635.1,2634.8,0.0675961]
["bitfinex","ETHUSD",1729606617572,3.79502,2635.1,2634.7,1.673119]
["bitfinex","ETHUSD",1729606617789,3.79502,2635.1,2634.8,0.0675961]
["bitfinex","ETHUSD",1729606618263,3.79502,2635.1,2634.7,1.673119]
["bitfinex","ETHUSD",1729606618463,3.79502,2635.1,2634.9,0.06767915]
["bitfinex","ETHUSD",1729606618701,3.79502,2635.1,2634.7,1.673119]
["bitfinex","ETHUSD",1729606618960,3.79443,2635.5,2634.8,4.41799851]
["bitfinex","ETHUSD",1729606619209,0.01,2636.2,2634.9,0.8309]
["bitfinex","ETHUSD",1729606619360,1.23738141,2636.4,2635.6,3.79413]
["bitfinex","ETHUSD",1729606619361,0.39578141,2636.4,2635.6,3.79413]
["bitfinex","ETHUSD",1729606619565,3.7937,2636.0,2635.7,0.462503]
["bitfinex","ETHUSD",1729606619761,3.79357,2636.1,2635.7,0.06703307]
["bitfinex","ETHUSD",1729606619974,3.79378,2635.9,2635.5,0.8309]
["bitfinex","ETHUSD",1729606620174,3.79391,2635.8,2635.6,0.06712161]
["bitfinex","ETHUSD",1729606620671,7.58793,2635.8,2635.6,0.06712161]
["bitfinex","ETHUSD",1729606620893,3.79391,2635.8,2635.6,0.06712161]
["bitfinex","ETHUSD",1729606621480,7.58792,2635.8,2635.6,0.06712161]
["bitfinex","ETHUSD",1729606621689,3.79405,2635.7,2635.6,0.06712161]
["bitfinex","ETHUSD",1729606622212,3.79424,2635.6,2635.2,4.56167]
["bitfinex","ETHUSD",1729606622507,3.79405,2635.7,2635.6,0.06712161]
["bitfinex","ETHUSD",1729606622702,3.79405,2635.7,2635.2,4.56167]
["bitfinex","ETHUSD",1729606622912,3.79405,2635.7,2635.6,0.06712161]
["bitfinex","ETHUSD",1729606623063,3.79405,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1729606623268,3.79392,2635.8,2635.6,0.06712161]
["bitfinex","ETHUSD",1729606623467,0.7588,2636.2,2635.3,0.835629]
["bitfinex","ETHUSD",1729606623824,4.62234,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1729606624109,3.79277,2636.6,2636.1,4.62339]
["bitfinex","ETHUSD",1729606624420,3.79314,2636.4,2636.1,0.89655023]
["bitfinex","ETHUSD",1729606624717,3.79333,2636.2,2636.1,0.06655023]
["bitfinex","ETHUSD",1729606625385,3.79451,2635.4,2635.1,0.83]
["bitfinex","ETHUSD",1729606625575,3.79496,2635.1,2634.6,0.83]
["bitfinex","ETHUSD",1729606625775,3.79474,2635.3,2634.7,3.79539]
["bitfinex","ETHUSD",1729606625975,3.79474,2635.3,2634.8,3.79523]
["bitfinex","ETHUSD",1729606626610,3.79479,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1729606626919,3.79499,2635.1,2634.6,4.62561]
["bitfinex","ETHUSD",1729606627073,3.79528,2634.9,2634.6,0.83]
["bitfinex","ETHUSD",1729606627477,3.79502,2635.1,2634.6,0.83]
["bitfinex","ETHUSD",1729606628122,3.79474,2635.3,2634.6,4.62557]
["bitfinex","ETHUSD",1729606628284,3.79474,2635.3,2634.7,3.79537]
["bitfinex","ETHUSD",1729606628285,7.58946,2635.3,2634.7,3.79537]
["bitfinex","ETHUSD",1729606628486,0.8295,2635.5,2634.6,1.292557]
["bitfinex","ETHUSD",1729606628813,7.59035,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1729606629484,3.79542,2634.8,2634.3,0.7801]
["bitfinex","ETHUSD",1729606629811,3.79526,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1729606630032,3.79526,2634.9,2634.3,1.693254]
["bitfinex","ETHUSD",1729606630315,3.79526,2634.9,2633.6,0.01]
["bitfinex","ETHUSD",1729606630316,4.31661241,2635.1,2634.0,4.57653]
["bitfinex","ETHUSD",1729606630529,4.31661241,2635.1,2634.0,0.7801]
["bitfinex","ETHUSD",1729606630530,3.79615,2634.3,2634.0,0.7801]
["bitfinex","ETHUSD",1729606630735,3.79658,2634.0,2633.7,0.7801]
["bitfinex","ETHUSD",1729606630875,3.79631,2634.2,2633.7,0.7801]
["bitfinex","ETHUSD",1729606631242,3.79602,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1729606631402,3.79575,2634.6,2633.9,0.07593238]
["bitfinex","ETHUSD",1729606631605,3.79527,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1729606631823,0.8166,2635.2,2634.6,3.79553]
["bitfinex","ETHUSD",1729606631824,3.79487,2635.2,2634.6,3.79553]
["bitfinex","ETHUSD",1729606632053,3.79515,2635.0,2634.5,0.7801]
["bitfinex","ETHUSD",1729606632329,3.79515,2635.0,2634.5,4.57587]
["bitfinex","ETHUSD",1729606632691,7.58971,2635.2,2634.7,3.79543]
["bitfinex","ETHUSD",1729606632888,3.79485,2635.2,2634.6,3.79563]
["bitfinex","ETHUSD",1729606633128,3.79485,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1729606633339,3.79458,2635.4,2635.0,0.8137]
["bitfinex","ETHUSD",1729606633633,0.8287,2636.0,2635.1,0.07590016]
["bitfinex","ETHUSD",1729606633787,3.7943,2635.6,2635.1,3.85669883]
["bitfinex","ETHUSD",1729606634289,3.79373,2636.0,2635.1,0.13775948]
["bitfinex","ETHUSD",1729606634504,3.79343,2636.2,2635.7,0.8137]
["bitfinex","ETHUSD",1729606634711,7.58633,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1729606634996,0.8287,2636.7,2635.8,0.06123362]
["bitfinex","ETHUSD",1729606634997,4.62133,2636.7,2635.8,0.06123362]
["bitfinex","ETHUSD",1729606635197,3.79329,2636.3,2636.0,0.06107218]
["bitfinex","ETHUSD",1729606635404,3.79333,2636.2,2635.9,0.0611529]
["bitfinex","ETHUSD",1729606635616,4.62132,2636.7,2636.1,0.06099146]
["bitfinex","ETHUSD",1729606635944,3.79288,2636.6,2636.2,0.06091075]
["bitfinex","ETHUSD",1729606636097,4.62134,2636.7,2636.2,0.06091075]
["bitfinex","ETHUSD",1729606636098,3.79264,2636.7,2636.2,0.06091075]
["bitfinex","ETHUSD",1729606636297,4.31661241,2636.6,2636.2,0.06091075]
["bitfinex","ETHUSD",1729606636530,3.79384,2635.9,2635.3,0.7657]
["bitfinex","ETHUSD",1729606636733,3.79338,2636.2,2635.3,0.7657]
["bitfinex","ETHUSD",1729606636914,7.58775,2635.9,2635.4,0.06133905]
["bitfinex","ETHUSD",1729606637121,7.58775,2635.9,2635.3,4.56025]
["bitfinex","ETHUSD",1729606637311,3.79406,2635.7,2635.5,0.0612583]
["bitfinex","ETHUSD",1729606637497,3.79435,2635.5,2634.9,4.56081]
["bitfinex","ETHUSD",1729606637723,0.8133,2635.8,2634.9,4.56081]
["bitfinex","ETHUSD",1729606637724,8.40129,2635.8,2635.1,3.79481]
["bitfinex","ETHUSD",1729606637907,4.31661241,2636.0,2635.0,0.07589863]
["bitfinex","ETHUSD",1729606638110,4.31661241,2636.0,2635.0,0.07589344]
["bitfinex","ETHUSD",1729606638111,3.79414,2635.7,2635.0,0.07589344]
["bitfinex","ETHUSD",1729606638331,3.79393,2635.8,2635.0,3.87094344]
["bitfinex","ETHUSD",1729606638532,3.79421,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1729606639108,3.79393,2635.8,2635.1,3.7949]
["bitfinex","ETHUSD",1729606639316,3.79393,2635.8,2635.2,3.79467]
["bitfinex","ETHUSD",1729606639619,3.79425,2635.6,2635.0,7.59001]
["bitfinex","ETHUSD",1729606640358,3.79414,2635.7,2635.0,3.79497]
["bitfinex","ETHUSD",1729606640529,0.8133,2636.1,2635.3,3.79462]
["bitfinex","ETHUSD",1729606640731,0.8133,2636.1,2635.2,3.79464]
["bitfinex","ETHUSD",1729606640732,3.79396,2635.8,2635.2,3.79464]
["bitfinex","ETHUSD",1729606641042,3.79396,2635.8,2634.9,0.7657]
["bitfinex","ETHUSD",1729606641043,3.79368,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1729606641226,3.79355,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1729606641429,3.79328,2636.3,2635.5,3.79425]
["bitfinex","ETHUSD",1729606641596,3.79383,2635.9,2635.6,0.0758829]
["bitfinex","ETHUSD",1729606641796,3.79356,2636.1,2635.5,3.79434]
["bitfinex","ETHUSD",1729606642001,3.79356,2636.1,2635.4,0.761]
["bitfinex","ETHUSD",1729606642224,3.79372,2636.0,2635.4,4.55546]
["bitfinex","ETHUSD",1729606642424,3.79416,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1729606642701,3.79416,2635.7,2635.1,4.60155]
["bitfinex","ETHUSD",1729606642939,3.79416,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1729606643452,3.79383,2635.9,2635.3,3.79452]
["bitfinex","ETHUSD",1729606643595,3.79383,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1729606643803,3.79405,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1729606644041,3.79408,2635.7,2635.1,9.997244]
["bitfinex","ETHUSD",1729606644238,3.79383,2635.9,2635.2,1.32508066]
["bitfinex","ETHUSD",1729606644552,4.31661241,2636.3,2635.2,1.32508066]
["bitfinex","ETHUSD",1729606644553,7.58713,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1729606644699,3.79387,2635.9,2635.3,3.79455]
["bitfinex","ETHUSD",1729606645066,3.794,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1729606645337,8.10980241,2636.3,2635.1,0.8067]
["bitfinex","ETHUSD",1729606645338,4.31661241,2636.3,2635.1,0.8067]
["bitfinex","ETHUSD",1729606645539,4.31661241,2636.3,2635.3,3.79454]
["bitfinex","ETHUSD",1729606645540,3.7939,2635.9,2635.3,3.79454]
["bitfinex","ETHUSD",1729606645749,3.7939,2635.9,2635.2,3.79477]
["bitfinex","ETHUSD",1729606645750,3.79402,2635.8,2635.2,3.79477]
["bitfinex","ETHUSD",1729606645917,3.79402,2635.8,2635.3,0.460147]
["bitfinex","ETHUSD",1729606646432,3.7939,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1729606646744,3.79392,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1729606647045,3.79414,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1729606647246,3.79414,2635.7,2635.1,0.8067]
["bitfinex","ETHUSD",1729606647247,3.79428,2635.6,2635.1,0.8067]
["bitfinex","ETHUSD",1729606647416,3.79428,2635.6,2635.1,5.061743]
["bitfinex","ETHUSD",1729606647827,3.79435,2635.5,2635.1,0.8067]
["bitfinex","ETHUSD",1729606648036,3.79428,2635.6,2635.1,0.8067]
["bitfinex","ETHUSD",1729606648037,3.79471,2635.3,2635.1,0.8067]
["bitfinex","ETHUSD",1729606648203,3.79455,2635.4,2635.1,0.8067]
["bitfinex","ETHUSD",1729606648539,7.58913,2635.4,2635.1,0.8067]
["bitfinex","ETHUSD",1729606648746,3.79486,2635.2,2634.8,0.8274]
["bitfinex","ETHUSD",1729606648900,3.79486,2635.2,2634.8,2.050878]
["bitfinex","ETHUSD",1729606649104,3.79459,2635.4,2634.8,2.050878]
["bitfinex","ETHUSD",1729606649304,3.79463,2635.3,2634.8,2.050878]
["bitfinex","ETHUSD",1729606649729,3.79463,2635.3,2634.8,5.846228]
["bitfinex","ETHUSD",1729606650446,3.79449,2635.4,2634.8,2.050878]
["bitfinex","ETHUSD",1729606650665,3.80308,2636.4,2634.8,2.050878]
["bitfinex","ETHUSD",1729606650666,3.79292,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1729606650941,0.7721,2636.9,2636.2,3.79322]
["bitfinex","ETHUSD",1729606651101,3.79269,2636.7,2636.2,3.79322]
["bitfinex","ETHUSD",1729606651313,3.79269,2636.7,2636.0,4.56741]
["bitfinex","ETHUSD",1729606651314,3.79292,2636.5,2636.0,4.56741]
["bitfinex","ETHUSD",1729606651513,3.79292,2636.5,2636.0,0.7738]
["bitfinex","ETHUSD",1729606651741,3.79268,2636.7,2636.1,3.79348]
["bitfinex","ETHUSD",1729606651942,3.79268,2636.7,2636.0,1.609917]
["bitfinex","ETHUSD",1729606651943,3.79277,2636.6,2636.2,3.79323]
["bitfinex","ETHUSD",1729606652129,3.79277,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1729606652337,3.79256,2636.8,2636.3,3.79316]
["bitfinex","ETHUSD",1729606652544,4.56452,2636.9,2636.3,3.79316]
["bitfinex","ETHUSD",1729606652545,3.79242,2636.9,2636.3,3.79316]
["bitfinex","ETHUSD",1729606652754,3.74263,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1729606652918,3.79241,2636.9,2636.1,3.79336]
["bitfinex","ETHUSD",1729606653125,3.79254,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1729606653348,3.79275,2636.7,2636.1,4.3336877]
["bitfinex","ETHUSD",1729606653525,3.79275,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1729606653925,3.79254,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1729606654270,3.79254,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1729606654271,3.79257,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1729606654577,3.79257,2636.8,2636.4,0.379311]
["bitfinex","ETHUSD",1729606654875,3.79236,2636.9,2636.4,4.172291]
["bitfinex","ETHUSD",1729606655228,3.79236,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1729606655423,3.79236,2636.9,2636.5,1.6167301]
["bitfinex","ETHUSD",1729606655623,3.79255,2636.8,2636.5,1.6167301]
["bitfinex","ETHUSD",1729606656836,3.79255,2636.8,2636.5,0.8202]
["bitfinex","ETHUSD",1729606657633,3.79228,2637.0,2636.5,4.61298]
["bitfinex","ETHUSD",1729606657839,4.31661241,2637.4,2636.5,0.8202]
["bitfinex","ETHUSD",1729606658048,3.79103,2637.8,2637.1,0.8053]
["bitfinex","ETHUSD",1729606658238,4.55752,2637.9,2636.8,3.79238]
["bitfinex","ETHUSD",1729606658239,3.79201,2637.2,2636.8,0.8053]
["bitfinex","ETHUSD",1729606658469,3.79157,2637.5,2636.8,5.057461]
["bitfinex","ETHUSD",1729606658665,3.79161,2637.4,2636.9,3.79222]
["bitfinex","ETHUSD",1729606658964,3.79142,2637.6,2637.0,3.79217]
["bitfinex","ETHUSD",1729606659266,0.7666,2637.9,2637.0,3.79217]
["bitfinex","ETHUSD",1729606659267,3.7915,2637.5,2637.3,0.8331]
["bitfinex","ETHUSD",1729606659430,3.7915,2637.5,2636.9,0.07584271]
["bitfinex","ETHUSD",1729606659431,3.7915,2637.5,2636.9,4.62536]
["bitfinex","ETHUSD",1729606659627,3.7915,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1729606659824,3.79124,2637.7,2637.1,3.79201]
["bitfinex","ETHUSD",1729606660126,3.79124,2637.7,2636.9,0.8331]
["bitfinex","ETHUSD",1729606660127,3.79186,2637.3,2636.9,0.8331]
["bitfinex","ETHUSD",1729606660533,3.79196,2637.2,2636.9,0.8331]
["bitfinex","ETHUSD",1729606660946,3.7917,2637.4,2636.9,0.8331]
["bitfinex","ETHUSD",1729606661142,3.79191,2637.2,2636.9,0.8331]
["bitfinex","ETHUSD",1729606661583,3.79171,2637.4,2637.0,0.05734622]
["bitfinex","ETHUSD",1729606661746,0.7666,2637.9,2637.1,3.79194]
["bitfinex","ETHUSD",1729606661952,3.79134,2637.6,2637.1,3.84920557]
["bitfinex","ETHUSD",1729606662491,0.7666,2637.9,2637.1,0.05726557]
["bitfinex","ETHUSD",1729606662651,3.7912,2637.7,2637.2,3.79182]
["bitfinex","ETHUSD",1729606662847,0.7666,2637.9,2637.3,3.84803934]
["bitfinex","ETHUSD",1729606662848,3.79105,2637.8,2637.3,3.84803934]
["bitfinex","ETHUSD",1729606663059,3.79098,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1729606663288,7.582,2637.9,2637.5,0.87374807]
["bitfinex","ETHUSD",1729606663502,3.79113,2637.8,2637.5,0.87374807]
["bitfinex","ETHUSD",1729606663652,3.79132,2637.6,2637.5,0.05624807]
["bitfinex","ETHUSD",1729606663852,3.79132,2637.6,2637.2,0.8175]
["bitfinex","ETHUSD",1729606664048,3.79119,2637.7,2637.3,0.05640934]
["bitfinex","ETHUSD",1729606664249,7.58245,2637.7,2637.2,0.8175]
["bitfinex","ETHUSD",1729606664560,0.005,2638.1,2637.4,3.7915]
["bitfinex","ETHUSD",1729606664561,3.79082,2638.0,2637.4,3.7915]
["bitfinex","ETHUSD",1729606664751,3.79082,2638.0,2637.3,0.13214853]
["bitfinex","ETHUSD",1729606664752,3.79562,2638.1,2637.6,4.56395]
["bitfinex","ETHUSD",1729606665006,3.79081,2638.0,2637.6,0.7727]
["bitfinex","ETHUSD",1729606665162,0.005,2638.1,2637.7,0.05599372]
["bitfinex","ETHUSD",1729606665365,0.005,2638.1,2637.7,0.13181222]
["bitfinex","ETHUSD",1729606665573,0.005,2638.1,2637.8,3.79095]
["bitfinex","ETHUSD",1729606665786,0.005,2638.1,2638.0,4.56345]
["bitfinex","ETHUSD",1729606666094,0.005,2638.1,2638.0,4.61902738]
["bitfinex","ETHUSD",1729606666390,0.005,2638.1,2638.0,9.0114375]
["bitfinex","ETHUSD",1729606666693,0.005,2638.1,2638.0,0.82827738]
["bitfinex","ETHUSD",1729606667204,0.005,2638.1,2638.0,0.05557738]
["bitfinex","ETHUSD",1729606667567,3.79078,2638.0,2637.7,0.7576]
["bitfinex","ETHUSD",1729606667773,3.7957,2638.1,2638.0,0.05536026]
["bitfinex","ETHUSD",1729606667965,3.7957,2638.1,2637.7,0.7576]
["bitfinex","ETHUSD",1729606667966,3.79103,2637.8,2637.7,0.7576]
["bitfinex","ETHUSD",1729606668168,3.7912,2637.7,2637.4,0.76]
["bitfinex","ETHUSD",1729606668366,3.79133,2637.6,2637.4,0.76]
["bitfinex","ETHUSD",1729606668679,3.79563,2638.1,2637.0,0.7774]
["bitfinex","ETHUSD",1729606668680,3.79156,2637.5,2637.0,0.7774]
["bitfinex","ETHUSD",1729606668879,3.79161,2637.4,2637.0,1.2806381]
["bitfinex","ETHUSD",1729606669096,3.79126,2637.7,2637.0,4.64539455]
["bitfinex","ETHUSD",1729606669258,3.79126,2637.7,2637.0,0.85323455]
["bitfinex","ETHUSD",1729606669451,3.79127,2637.7,2637.0,0.85323455]
["bitfinex","ETHUSD",1729606669868,7.58202,2637.9,2637.1,3.79191]
["bitfinex","ETHUSD",1729606670194,3.7957,2638.1,2637.3,0.8316]
["bitfinex","ETHUSD",1729606670405,3.79096,2637.9,2637.3,2.11520424]
["bitfinex","ETHUSD",1729606670620,0.005,2638.1,2637.3,5.90683424]
["bitfinex","ETHUSD",1729606670758,3.79075,2638.0,2637.3,2.11520424]
["bitfinex","ETHUSD",1729606671095,3.79105,2637.8,2637.3,2.11520424]
["bitfinex","ETHUSD",1729606671399,0.005,2638.1,2637.3,2.11520424]
["bitfinex","ETHUSD",1729606671400,3.79571,2638.1,2637.4,0.07582704]
["bitfinex","ETHUSD",1729606671606,3.79571,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1729606671802,3.79571,2638.1,2637.4,0.59827813]
["bitfinex","ETHUSD",1729606671962,0.005,2638.1,2637.4,0.59827813]
["bitfinex","ETHUSD",1729606672164,3.79075,2638.0,2637.4,0.59827813]
["bitfinex","ETHUSD",1729606672401,3.79075,2638.0,2637.4,4.38985813]
["bitfinex","ETHUSD",1729606672696,3.79075,2638.0,2637.5,1.84597324]
["bitfinex","ETHUSD",1729606673299,3.79091,2637.9,2637.5,0.8163]
["bitfinex","ETHUSD",1729606673506,0.005,2638.1,2637.5,0.8163]
["bitfinex","ETHUSD",1729606673660,0.005,2638.1,2637.7,3.79107]
["bitfinex","ETHUSD",1729606674007,0.005,2638.1,2637.8,3.79103]
["bitfinex","ETHUSD",1729606674371,0.005,2638.1,2637.9,4.68289239]
["bitfinex","ETHUSD",1729606674605,0.005,2638.1,2638.0,0.84739224]
["bitfinex","ETHUSD",1729606674911,0.005,2638.1,2637.9,4.60711]
["bitfinex","ETHUSD",1729606675197,0.005,2638.1,2637.9,0.8163]
["bitfinex","ETHUSD",1729606676379,0.005,2638.1,2637.5,3.79136]
["bitfinex","ETHUSD",1729606676380,3.79562,2638.1,2637.5,3.79136]
["bitfinex","ETHUSD",1729606676564,3.79075,2638.0,2637.6,0.7834]
["bitfinex","ETHUSD",1729606676768,0.005,2638.1,2637.7,0.07582272]
["bitfinex","ETHUSD",1729606677012,0.005,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1729606677372,0.005,2638.1,2637.9,0.85920887]
["bitfinex","ETHUSD",1729606677565,0.005,2638.1,2637.9,4.57415]
["bitfinex","ETHUSD",1729606677877,0.005,2638.1,2637.9,4.64995893]
["bitfinex","ETHUSD",1729606678079,0.005,2638.1,2637.9,5.03914589]
["bitfinex","ETHUSD",1729606678280,0.005,2638.1,2637.9,1.24839589]
["bitfinex","ETHUSD",1729606678884,0.005,2638.1,2638.0,0.05506162]
["bitfinex","ETHUSD",1729606679216,0.005,2638.1,2638.0,1.62e-06]
["bitfinex","ETHUSD",1729606679217,7.6073,2638.1,2638.0,1.62e-06]
["bitfinex","ETHUSD",1729606679507,6.8056,2638.1,2636.7,0.7568]
["bitfinex","ETHUSD",1729606679812,3.79218,2637.0,2636.7,0.7568]
["bitfinex","ETHUSD",1729606679996,3.79218,2637.0,2636.8,0.05223607]
["bitfinex","ETHUSD",1729606679997,3.79241,2636.9,2636.8,0.05223607]
["bitfinex","ETHUSD",1729606680369,8.88952241,2636.9,2636.8,0.05223607]
["bitfinex","ETHUSD",1729606680575,8.88952241,2636.9,2635.0,0.817]
["bitfinex","ETHUSD",1729606680576,3.79377,2635.9,2635.0,0.817]
["bitfinex","ETHUSD",1729606680912,3.7805,2636.8,2635.1,11.46042832]
["bitfinex","ETHUSD",1729606680913,3.79348,2636.1,2635.1,11.46042832]
["bitfinex","ETHUSD",1729606681112,4.55257,2636.2,2635.1,11.46042832]
["bitfinex","ETHUSD",1729606681113,3.79368,2636.0,2635.2,0.07588418]
["bitfinex","ETHUSD",1729606681271,3.79377,2635.9,2635.2,3.84822755]
["bitfinex","ETHUSD",1729606681570,3.79319,2636.3,2635.4,0.7872]
["bitfinex","ETHUSD",1729606681771,3.79348,2636.1,2635.5,3.87012354]
["bitfinex","ETHUSD",1729606682012,0.7592,2636.5,2635.6,0.84517835]
["bitfinex","ETHUSD",1729606682170,3.79332,2636.3,2635.7,0.07587355]
["bitfinex","ETHUSD",1729606682371,3.79332,2636.3,2635.7,0.12899734]
["bitfinex","ETHUSD",1729606682372,3.79331,2636.3,2635.7,0.12899734]
["bitfinex","ETHUSD",1729606682776,7.58659,2636.3,2635.7,0.12899734]
["bitfinex","ETHUSD",1729606682978,3.79328,2636.3,2635.7,0.12899734]
["bitfinex","ETHUSD",1729606683217,0.8009,2636.8,2635.7,0.98524491]
["bitfinex","ETHUSD",1729606683513,3.79334,2636.2,2635.7,0.98524491]
["bitfinex","ETHUSD",1729606683712,3.79327,2636.3,2635.7,0.98524491]
["bitfinex","ETHUSD",1729606683713,3.79327,2636.3,2635.7,0.12899734]
["bitfinex","ETHUSD",1729606683906,3.79339,2636.2,2635.7,0.12899734]
["bitfinex","ETHUSD",1729606684097,4.31661241,2636.4,2635.7,0.05312379]
["bitfinex","ETHUSD",1729606684297,3.79391,2635.8,2635.7,0.05312379]
["bitfinex","ETHUSD",1729606684624,3.79462,2635.4,2635.1,0.822]
["bitfinex","ETHUSD",1729606684783,7.58879,2635.5,2635.1,0.822]
["bitfinex","ETHUSD",1729606684969,3.79473,2635.3,2634.7,0.7933]
["bitfinex","ETHUSD",1729606685174,4.31661241,2635.2,2634.3,7.612]
["bitfinex","ETHUSD",1729606685372,4.31661241,2635.2,2634.2,0.7933]
["bitfinex","ETHUSD",1729606685373,3.79579,2634.5,2634.2,0.7933]
["bitfinex","ETHUSD",1729606685610,3.79572,2634.6,2634.2,0.7933]
["bitfinex","ETHUSD",1729606685823,3.79587,2634.5,2633.9,0.7702]
["bitfinex","ETHUSD",1729606686386,3.79582,2634.5,2633.9,4.56677]
["bitfinex","ETHUSD",1729606686614,3.79557,2634.7,2634.0,0.07591988]
["bitfinex","ETHUSD",1729606686816,3.79565,2634.6,2634.0,4.39031683]
["bitfinex","ETHUSD",1729606687172,3.7958,2634.5,2634.0,0.12962784]
["bitfinex","ETHUSD",1729606687375,3.79627,2634.2,2634.0,0.05370796]
["bitfinex","ETHUSD",1729606687609,3.79636,2634.1,2634.0,0.05370796]
["bitfinex","ETHUSD",1729606687809,7.59285,2634.1,2633.5,3.79717]
["bitfinex","ETHUSD",1729606687976,3.79636,2634.1,2634.0,0.0538592]
["bitfinex","ETHUSD",1729606688180,3.79656,2634.0,2633.3,3.79743]
["bitfinex","ETHUSD",1729606688382,3.79702,2633.7,2633.2,0.7762]
["bitfinex","ETHUSD",1729606688585,3.79702,2633.7,2632.3,0.41420373]
["bitfinex","ETHUSD",1729606688586,3.79735,2633.5,2633.4,0.05446073]
["bitfinex","ETHUSD",1729606688950,3.79735,2633.5,2632.8,0.7921]
["bitfinex","ETHUSD",1729606688951,3.79739,2633.4,2632.8,0.7921]
["bitfinex","ETHUSD",1729606689432,3.79735,2633.5,2632.9,0.05505532]
["bitfinex","ETHUSD",1729606689601,3.79735,2633.5,2632.9,3.85313532]
["bitfinex","ETHUSD",1729606689798,3.79738,2633.4,2632.9,0.90700344]
["bitfinex","ETHUSD",1729606690001,3.79735,2633.5,2632.9,0.90700344]
["bitfinex","ETHUSD",1729606690217,3.79735,2633.5,2632.9,4.78093667]
["bitfinex","ETHUSD",1729606690400,3.79735,2633.5,2632.9,0.90700344]
["bitfinex","ETHUSD",1729606690711,3.79754,2633.3,2632.9,0.05505532]
["bitfinex","ETHUSD",1729606691102,7.59467,2633.5,2632.9,0.05505532]
["bitfinex","ETHUSD",1729606691318,3.79732,2633.5,2632.9,0.05505532]
["bitfinex","ETHUSD",1729606691539,3.79752,2633.3,2632.9,0.05505532]
["bitfinex","ETHUSD",1729606691691,3.79732,2633.5,2632.9,0.05505532]
["bitfinex","ETHUSD",1729606692034,3.79725,2633.5,2632.9,0.05505532]
["bitfinex","ETHUSD",1729606692238,3.79701,2633.7,2632.9,0.05505532]
["bitfinex","ETHUSD",1729606692561,4.55294,2634.1,2633.4,3.79735]
["bitfinex","ETHUSD",1729606692824,4.55294,2634.1,2633.2,3.79757]
["bitfinex","ETHUSD",1729606692825,3.79666,2633.9,2633.2,3.79757]
["bitfinex","ETHUSD",1729606693038,4.55294,2634.1,2633.5,0.05639578]
["bitfinex","ETHUSD",1729606693232,4.55243,2634.4,2633.6,3.79694]
["bitfinex","ETHUSD",1729606693386,0.7565,2634.7,2633.7,0.91420899]
["bitfinex","ETHUSD",1729606693586,3.79589,2634.5,2633.7,4.76729304]
["bitfinex","ETHUSD",1729606693829,3.79589,2634.5,2633.8,3.79677]
["bitfinex","ETHUSD",1729606694037,3.79554,2634.7,2634.0,3.79648]
["bitfinex","ETHUSD",1729606694238,3.79482,2635.2,2634.2,3.79612]
["bitfinex","ETHUSD",1729606694239,3.79496,2635.1,2634.2,3.79612]
["bitfinex","ETHUSD",1729606694391,3.7955,2634.7,2634.1,1.19735153]
["bitfinex","ETHUSD",1729606694596,3.79537,2634.8,2634.3,0.055749]
["bitfinex","ETHUSD",1729606694797,7.59057,2634.9,2634.2,0.05582983]
["bitfinex","ETHUSD",1729606694997,3.79537,2634.8,2634.4,0.05566818]
["bitfinex","ETHUSD",1729606695281,3.7957,2634.6,2634.3,0.055749]
["bitfinex","ETHUSD",1729606695432,3.7957,2634.6,2634.5,0.05558737]
["bitfinex","ETHUSD",1729606695743,3.7957,2634.6,2633.8,0.7623]
["bitfinex","ETHUSD",1729606695744,7.59144,2634.6,2633.9,3.87257453]
["bitfinex","ETHUSD",1729606696042,3.79606,2634.4,2633.8,0.7623]
["bitfinex","ETHUSD",1729606696249,8.60482995,2634.9,2633.5,3.79713]
["bitfinex","ETHUSD",1729606696250,3.79623,2634.2,2633.5,3.79713]
["bitfinex","ETHUSD",1729606696393,0.7945,2634.5,2633.9,0.05607234]
["bitfinex","ETHUSD",1729606696394,7.59205,2634.4,2633.9,0.05607234]
["bitfinex","ETHUSD",1729606696593,3.796,2634.4,2633.7,3.79692]
["bitfinex","ETHUSD",1729606696939,7.59205,2634.4,2633.7,3.79692]
["bitfinex","ETHUSD",1729606697098,3.79608,2634.3,2633.8,0.05615319]
["bitfinex","ETHUSD",1729606697661,3.79538,2634.8,2633.9,3.79665]
["bitfinex","ETHUSD",1729606697796,3.79538,2634.8,2634.0,5.07699859]
["bitfinex","ETHUSD",1729606698103,3.79538,2634.8,2634.1,3.85199047]
["bitfinex","ETHUSD",1729606698308,7.59085,2634.8,2634.1,3.85199047]
["bitfinex","ETHUSD",1729606698504,3.79538,2634.8,2634.2,3.79611]
["bitfinex","ETHUSD",1729606698802,3.79543,2634.8,2634.2,3.79616]
["bitfinex","ETHUSD",1729606699144,3.79535,2634.8,2634.3,0.05555881]
["bitfinex","ETHUSD",1729606699307,3.79588,2634.5,2634.3,0.05555881]
["bitfinex","ETHUSD",1729606699495,0.7908,2634.9,2633.7,0.8201]
["bitfinex","ETHUSD",1729606699496,3.79637,2634.1,2633.7,0.8201]
["bitfinex","ETHUSD",1729606699701,3.79661,2634.0,2633.8,0.05589315]
["bitfinex","ETHUSD",1729606700243,3.79682,2633.8,2633.4,0.8201]
["bitfinex","ETHUSD",1729606700591,3.79637,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1729606700832,3.79665,2633.9,2633.4,5.458858]
["bitfinex","ETHUSD",1729606701548,3.79644,2634.1,2633.0,0.7771]
["bitfinex","ETHUSD",1729606701706,3.79644,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1729606702448,3.79627,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1729606702618,3.79636,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1729606702816,3.79636,2634.1,2633.5,7.59426]
["bitfinex","ETHUSD",1729606703029,3.79622,2634.2,2633.6,3.79704]
["bitfinex","ETHUSD",1729606703246,3.79616,2634.3,2633.6,0.7615]
["bitfinex","ETHUSD",1729606703409,3.79637,2634.1,2633.6,0.7615]
["bitfinex","ETHUSD",1729606703608,3.79616,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1729606704052,3.79644,2634.1,2633.6,0.7615]
["bitfinex","ETHUSD",1729606704352,3.7963,2634.2,2633.6,0.7615]
["bitfinex","ETHUSD",1729606704514,3.79645,2634.1,2633.6,0.7615]
["bitfinex","ETHUSD",1729606704709,3.79645,2634.1,2633.6,4.55856]
["bitfinex","ETHUSD",1729606704923,3.79665,2633.9,2633.3,4.55891]
["bitfinex","ETHUSD",1729606705115,3.79653,2634.0,2633.5,3.7971]
["bitfinex","ETHUSD",1729606705348,3.79689,2633.8,2633.3,4.55888]
["bitfinex","ETHUSD",1729606705854,3.79665,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1729606706213,3.79679,2633.8,2633.3,0.7615]
["bitfinex","ETHUSD",1729606706410,3.79679,2633.8,2633.3,4.55898]
["bitfinex","ETHUSD",1729606706630,3.79659,2634.0,2633.0,0.8309]
["bitfinex","ETHUSD",1729606706631,3.7566,2634.0,2633.0,0.8309]
["bitfinex","ETHUSD",1729606706836,3.79777,2633.2,2632.7,0.8309]
["bitfinex","ETHUSD",1729606707011,3.79776,2633.2,2632.7,0.8309]
["bitfinex","ETHUSD",1729606707211,3.79746,2633.4,2632.8,3.85492584]
["bitfinex","ETHUSD",1729606707454,3.79694,2633.7,2632.8,0.05670584]
["bitfinex","ETHUSD",1729606707650,7.59548,2633.2,2632.8,0.05670584]
["bitfinex","ETHUSD",1729606707856,3.79774,2633.2,2632.8,0.05670584]
["bitfinex","ETHUSD",1729606708153,7.59552,2633.2,2632.9,0.05662493]
["bitfinex","ETHUSD",1729606708356,0.7558,2633.4,2632.9,0.05662493]
["bitfinex","ETHUSD",1729606708357,3.79747,2633.4,2632.9,3.85466493]
["bitfinex","ETHUSD",1729606708657,3.79747,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1729606708812,3.79766,2633.2,2633.0,0.05676144]
["bitfinex","ETHUSD",1729606709013,3.79766,2633.2,2632.9,0.05684234]
["bitfinex","ETHUSD",1729606709014,3.7978,2633.1,2632.9,0.05684234]
["bitfinex","ETHUSD",1729606709328,3.79804,2633.0,2632.5,4.61892]
["bitfinex","ETHUSD",1729606709722,3.79772,2633.2,2632.5,4.61892]
["bitfinex","ETHUSD",1729606709723,3.79781,2633.1,2632.6,0.0759625]
["bitfinex","ETHUSD",1729606710026,7.59493,2633.4,2632.6,0.54546875]
["bitfinex","ETHUSD",1729606710300,3.79745,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1729606710469,3.79799,2633.0,2632.0,0.8262]
["bitfinex","ETHUSD",1729606710749,3.79813,2632.9,2632.2,7.59797]
["bitfinex","ETHUSD",1729606710955,3.79825,2632.8,2632.2,3.79903]
["bitfinex","ETHUSD",1729606711171,3.79823,2632.9,2632.2,3.79901]
["bitfinex","ETHUSD",1729606711325,3.79795,2633.0,2632.3,3.87492315]
["bitfinex","ETHUSD",1729606711525,3.79809,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1729606711827,3.79795,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1729606712357,3.79824,2632.8,2632.3,3.79883]
["bitfinex","ETHUSD",1729606712523,3.79795,2633.0,2632.4,3.79868]
["bitfinex","ETHUSD",1729606712728,7.59548,2633.2,2632.6,3.79841]
["bitfinex","ETHUSD",1729606712910,0.7719,2633.4,2632.7,3.79838]
["bitfinex","ETHUSD",1729606713113,3.79787,2633.1,2632.6,4.255991]
["bitfinex","ETHUSD",1729606713360,3.79787,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1729606713649,3.798,2633.0,2632.4,0.7766]
["bitfinex","ETHUSD",1729606713863,3.79818,2632.9,2632.4,0.7766]
["bitfinex","ETHUSD",1729606714098,3.79823,2632.8,2632.4,0.7766]
["bitfinex","ETHUSD",1729606714375,3.79823,2632.8,2632.2,3.8750229]
["bitfinex","ETHUSD",1729606714580,3.79845,2632.7,2632.1,4.59234]
["bitfinex","ETHUSD",1729606714778,3.79845,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1729606714978,3.79823,2632.8,2632.2,3.87505291]
["bitfinex","ETHUSD",1729606715293,3.79823,2632.8,2632.2,0.07597291]
["bitfinex","ETHUSD",1729606715439,3.79823,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1729606715641,8.1207204,2633.2,2632.2,0.07597291]
["bitfinex","ETHUSD",1729606715836,3.79818,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1729606716079,7.59636,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1729606716383,4.3230304,2633.2,2631.8,4.55747]
["bitfinex","ETHUSD",1729606716384,3.79883,2632.4,2631.8,4.55747]
["bitfinex","ETHUSD",1729606716744,3.79933,2632.1,2631.4,3.80024]
["bitfinex","ETHUSD",1729606716944,3.79933,2632.1,2631.5,4.5525]
["bitfinex","ETHUSD",1729606716945,3.79948,2632.0,2631.5,4.5525]
["bitfinex","ETHUSD",1729606717241,4.3230304,2632.3,2630.9,7.612]
["bitfinex","ETHUSD",1729606717242,3.79992,2631.7,2631.2,4.55283]
["bitfinex","ETHUSD",1729606717590,3.79998,2631.6,2631.2,0.7524]
["bitfinex","ETHUSD",1729606717756,4.59173,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1729606718083,3.80007,2631.6,2631.0,3.80071]
["bitfinex","ETHUSD",1729606718303,3.8002,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729606718452,3.79997,2631.6,2631.1,3.80064]
["bitfinex","ETHUSD",1729606718987,3.80029,2631.4,2630.9,4.59796]
["bitfinex","ETHUSD",1729606719189,0.81,2631.8,2630.9,4.59796]
["bitfinex","ETHUSD",1729606719190,4.60972,2631.8,2631.2,3.80047]
["bitfinex","ETHUSD",1729606719397,4.60972,2631.8,2631.0,3.87673302]
["bitfinex","ETHUSD",1729606719398,0.81,2631.8,2631.0,3.87673302]
["bitfinex","ETHUSD",1729606719691,3.80034,2631.4,2630.9,0.7971]
["bitfinex","ETHUSD",1729606719843,3.80066,2631.2,2630.5,0.8203]
["bitfinex","ETHUSD",1729606720051,4.3230304,2631.4,2630.5,0.8203]
["bitfinex","ETHUSD",1729606720052,3.80047,2631.3,2630.5,0.8203]
["bitfinex","ETHUSD",1729606720372,3.80047,2631.3,2630.6,3.80141]
["bitfinex","ETHUSD",1729606720743,3.80047,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1729606720977,3.80026,2631.4,2630.8,7.60202]
["bitfinex","ETHUSD",1729606721348,3.8004,2631.3,2630.8,3.80098]
["bitfinex","ETHUSD",1729606721571,3.80027,2631.4,2630.8,3.80098]
["bitfinex","ETHUSD",1729606722093,3.80058,2631.2,2630.6,3.80128]
["bitfinex","ETHUSD",1729606722657,3.80093,2631.0,2630.5,5.083969]
["bitfinex","ETHUSD",1729606722905,3.8008,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1729606723275,3.80083,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729606723472,0.8116,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1729606723797,3.80051,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729606724007,3.79983,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1729606724302,3.79983,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1729606724303,3.80009,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1729606724500,3.80019,2631.5,2631.3,0.05817696]
["bitfinex","ETHUSD",1729606724700,3.80025,2631.4,2631.2,0.05825797]
["bitfinex","ETHUSD",1729606724872,3.80081,2631.1,2630.5,8.4232]
["bitfinex","ETHUSD",1729606725201,3.80033,2631.4,2630.7,3.80122]
["bitfinex","ETHUSD",1729606725411,3.80033,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1729606725566,3.80042,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729606725897,0.7926,2631.5,2630.6,7.60282]
["bitfinex","ETHUSD",1729606726211,0.7926,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1729606726212,3.80018,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1729606726363,4.62063,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1729606726560,3.79985,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1729606726963,3.79997,2631.6,2631.2,3.80046]
["bitfinex","ETHUSD",1729606727275,0.8209,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1729606727487,3.0,2632.1,2631.5,0.7792]
["bitfinex","ETHUSD",1729606727797,3.0,2632.1,2630.8,8.162]
["bitfinex","ETHUSD",1729606727798,3.0,2632.2,2631.2,4.57961]
["bitfinex","ETHUSD",1729606727962,3.80039,2631.4,2630.9,0.7527]
["bitfinex","ETHUSD",1729606728162,3.80034,2631.4,2630.9,0.7527]
["bitfinex","ETHUSD",1729606728402,3.8004,2631.3,2630.9,4.55358]
["bitfinex","ETHUSD",1729606728589,3.8004,2631.3,2630.8,3.80108]
["bitfinex","ETHUSD",1729606728905,3.8004,2631.3,2630.6,4.55411]
["bitfinex","ETHUSD",1729606728906,4.5818,2631.3,2630.6,4.55411]
["bitfinex","ETHUSD",1729606729108,3.80076,2631.1,2630.6,4.55411]
["bitfinex","ETHUSD",1729606729425,4.5818,2631.3,2630.7,3.80123]
["bitfinex","ETHUSD",1729606729426,3.80055,2631.2,2630.7,3.80123]
["bitfinex","ETHUSD",1729606729590,3.80055,2631.2,2630.6,4.55401]
["bitfinex","ETHUSD",1729606729775,3.80055,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1729606730502,4.5818,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1729606730680,3.80056,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1729606730876,3.80056,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1729606731391,3.80011,2631.5,2630.7,0.07601996]
["bitfinex","ETHUSD",1729606731583,3.80025,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1729606731779,3.80042,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1729606732412,3.80061,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1729606732616,3.80042,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1729606732879,3.80056,2631.2,2630.8,3.80109]
["bitfinex","ETHUSD",1729606733024,3.80056,2631.2,2630.6,8.35542]
["bitfinex","ETHUSD",1729606733025,3.80075,2631.1,2630.6,8.35542]
["bitfinex","ETHUSD",1729606733332,3.80004,2631.6,2630.7,3.80125]
["bitfinex","ETHUSD",1729606733483,3.80056,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1729606733826,3.80035,2631.4,2630.6,4.55401]
["bitfinex","ETHUSD",1729606733991,3.80075,2631.1,2630.6,4.55401]
["bitfinex","ETHUSD",1729606734190,3.80084,2631.0,2630.6,0.7527]
["bitfinex","ETHUSD",1729606734384,3.801,2630.9,2630.6,0.7527]
["bitfinex","ETHUSD",1729606734701,3.801,2630.9,2630.3,11.41382]
["bitfinex","ETHUSD",1729606734702,3.801,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1729606735117,3.801,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1729606735423,0.7839,2631.2,2630.5,0.840042]
["bitfinex","ETHUSD",1729606735600,7.60095,2631.3,2630.7,3.80116]
["bitfinex","ETHUSD",1729606735800,3.80055,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1729606736423,3.80046,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1729606736632,3.80046,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729606736845,3.80059,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729606737047,0.8082,2631.5,2630.9,0.84152024]
["bitfinex","ETHUSD",1729606737335,3.79976,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1729606737936,3.79985,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1729606738499,3.79985,2631.7,2631.1,7.60118]
["bitfinex","ETHUSD",1729606738697,3.79985,2631.7,2631.2,3.85897823]
["bitfinex","ETHUSD",1729606739144,3.7998,2631.8,2631.2,3.85893823]
["bitfinex","ETHUSD",1729606739450,5.0752304,2632.0,2631.2,0.05844823]
["bitfinex","ETHUSD",1729606739741,0.8264,2631.4,2630.6,0.7855]
["bitfinex","ETHUSD",1729606740043,0.8264,2631.4,2631.3,0.05825462]
["bitfinex","ETHUSD",1729606740209,3.80025,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1729606740536,3.80013,2631.5,2630.9,3.80091]
["bitfinex","ETHUSD",1729606740537,3.80041,2631.3,2630.9,3.80091]
["bitfinex","ETHUSD",1729606740712,3.80027,2631.4,2631.0,0.05849767]
["bitfinex","ETHUSD",1729606741097,3.80027,2631.4,2631.0,3.85924767]
["bitfinex","ETHUSD",1729606741298,3.80027,2631.4,2631.0,0.05849767]
["bitfinex","ETHUSD",1729606741625,3.80041,2631.3,2631.0,0.05849767]
["bitfinex","ETHUSD",1729606741821,3.80019,2631.5,2630.8,3.80103]
["bitfinex","ETHUSD",1729606742023,3.80054,2631.2,2631.1,0.05841665]
["bitfinex","ETHUSD",1729606742236,3.80042,2631.3,2630.6,4.58679]
["bitfinex","ETHUSD",1729606742446,3.80054,2631.2,2631.1,0.05841665]
["bitfinex","ETHUSD",1729606742649,3.80079,2631.1,2630.6,0.7855]
["bitfinex","ETHUSD",1729606742850,0.7979,2631.1,2630.3,0.757]
["bitfinex","ETHUSD",1729606743135,0.7979,2631.1,2630.1,0.757]
["bitfinex","ETHUSD",1729606743136,3.80163,2630.5,2630.1,0.757]
["bitfinex","ETHUSD",1729606743339,3.8017,2630.4,2630.1,0.757]
["bitfinex","ETHUSD",1729606743701,3.8017,2630.4,2630.0,3.80216]
["bitfinex","ETHUSD",1729606743901,3.80163,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1729606744122,3.80179,2630.4,2629.9,4.5909]
["bitfinex","ETHUSD",1729606744648,3.80141,2630.6,2630.0,3.80226]
["bitfinex","ETHUSD",1729606744950,3.8015,2630.6,2630.1,3.80207]
["bitfinex","ETHUSD",1729606745100,3.80158,2630.5,2630.0,3.87830218]
["bitfinex","ETHUSD",1729606745300,3.80141,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1729606745546,3.8017,2630.4,2629.9,0.7885]
["bitfinex","ETHUSD",1729606745753,0.772,2630.3,2629.5,0.814]
["bitfinex","ETHUSD",1729606745896,3.80195,2630.3,2629.5,0.814]
["bitfinex","ETHUSD",1729606746101,4.5735,2630.6,2629.6,0.07604974]
["bitfinex","ETHUSD",1729606746307,3.80203,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1729606746501,3.80129,2630.7,2630.1,3.8021]
["bitfinex","ETHUSD",1729606746737,3.80141,2630.6,2629.8,0.8084]
["bitfinex","ETHUSD",1729606746940,3.80113,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1729606747096,3.80112,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1729606747300,3.80128,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1729606747540,8.38355,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1729606747838,8.38355,2630.9,2630.3,3.8018]
["bitfinex","ETHUSD",1729606747839,4.58246,2630.9,2630.3,3.8018]
["bitfinex","ETHUSD",1729606748037,3.80115,2630.8,2630.4,1.18858]
["bitfinex","ETHUSD",1729606748253,3.80069,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1729606748424,3.80069,2631.1,2630.6,3.80137]
["bitfinex","ETHUSD",1729606748425,3.80076,2631.1,2630.6,3.80137]
["bitfinex","ETHUSD",1729606748611,3.80094,2631.0,2630.5,7.67896063]
["bitfinex","ETHUSD",1729606748822,3.80037,2631.4,2630.7,3.80116]
["bitfinex","ETHUSD",1729606749002,3.80037,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1729606749317,3.80005,2631.6,2631.1,3.80066]
["bitfinex","ETHUSD",1729606749504,0.809,2631.8,2631.1,0.840206]
["bitfinex","ETHUSD",1729606749854,0.809,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1729606750007,3.79905,2632.3,2631.6,0.8005]
["bitfinex","ETHUSD",1729606750202,3.79905,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1729606750461,4.60776,2632.5,2631.8,3.79967]
["bitfinex","ETHUSD",1729606750737,3.79904,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1729606750953,7.59809,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1729606751101,7.59811,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1729606751303,3.79904,2632.3,2631.6,4.60036]
["bitfinex","ETHUSD",1729606751609,3.79904,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729606751933,4.60776,2632.5,2631.7,0.07599272]
["bitfinex","ETHUSD",1729606752115,4.60776,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1729606752441,3.79887,2632.4,2631.8,3.79968]
["bitfinex","ETHUSD",1729606752745,3.79873,2632.5,2632.0,3.79925]
["bitfinex","ETHUSD",1729606752914,3.79902,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1729606753125,3.79911,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1729606753419,3.80013,2631.5,2631.0,4.56028]
["bitfinex","ETHUSD",1729606753606,8.9466104,2632.0,2631.2,3.80047]
["bitfinex","ETHUSD",1729606753607,3.79988,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1729606753802,3.79963,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1729606754223,3.79988,2631.7,2631.5,0.05874512]
["bitfinex","ETHUSD",1729606754451,5.1471304,2632.0,2631.0,4.5603]
["bitfinex","ETHUSD",1729606754619,3.8001,2631.6,2631.0,4.5603]
["bitfinex","ETHUSD",1729606755155,3.80062,2631.2,2630.7,0.8143]
["bitfinex","ETHUSD",1729606755439,3.80049,2631.3,2630.8,3.80101]
["bitfinex","ETHUSD",1729606755671,3.80055,2631.2,2630.7,0.89031784]
["bitfinex","ETHUSD",1729606755836,3.80049,2631.3,2630.7,4.61555]
["bitfinex","ETHUSD",1729606756031,3.80049,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1729606756226,3.80049,2631.3,2630.8,3.80099]
["bitfinex","ETHUSD",1729606756427,0.7726,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1729606756736,3.80017,2631.5,2630.9,3.80098]
["bitfinex","ETHUSD",1729606757070,4.57244,2631.7,2630.7,0.8143]
["bitfinex","ETHUSD",1729606757376,3.80138,2630.7,2630.3,0.7689]
["bitfinex","ETHUSD",1729606757553,3.80091,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1729606757724,3.80054,2631.2,2630.3,0.7689]
["bitfinex","ETHUSD",1729606757924,0.8168,2631.3,2630.3,0.7689]
["bitfinex","ETHUSD",1729606757925,3.80106,2630.9,2630.3,0.7689]
["bitfinex","ETHUSD",1729606758129,3.80106,2630.9,2630.3,4.57065]
["bitfinex","ETHUSD",1729606758463,3.8012,2630.8,2630.3,0.7689]
["bitfinex","ETHUSD",1729606758650,3.80151,2630.6,2630.0,8.39994]
["bitfinex","ETHUSD",1729606758858,7.60243,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1729606759024,3.80121,2630.8,2630.1,3.802]
["bitfinex","ETHUSD",1729606759572,3.80126,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1729606759755,3.80157,2630.5,2630.0,0.7956]
["bitfinex","ETHUSD",1729606760064,3.8017,2630.4,2629.7,3.8026]
["bitfinex","ETHUSD",1729606760367,3.80163,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729606760678,3.80185,2630.3,2629.7,4.62665]
["bitfinex","ETHUSD",1729606760963,3.80185,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1729606761165,0.7838,2630.7,2629.7,0.824]
["bitfinex","ETHUSD",1729606761370,3.80108,2630.9,2630.3,4.58782]
["bitfinex","ETHUSD",1729606761567,3.80151,2630.6,2630.3,0.7861]
["bitfinex","ETHUSD",1729606761768,3.80098,2630.9,2630.1,3.8021]
["bitfinex","ETHUSD",1729606761923,3.80136,2630.7,2630.1,3.8021]
["bitfinex","ETHUSD",1729606762127,3.80149,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1729606762323,3.80122,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1729606762623,3.80127,2630.7,2630.2,7.6038]
["bitfinex","ETHUSD",1729606762828,0.78,2631.0,2630.2,0.83899]
["bitfinex","ETHUSD",1729606763063,3.8015,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1729606763688,3.80164,2630.5,2630.0,0.7861]
["bitfinex","ETHUSD",1729606763893,3.80143,2630.6,2630.1,3.80199]
["bitfinex","ETHUSD",1729606764284,3.8015,2630.6,2630.1,3.80199]
["bitfinex","ETHUSD",1729606764474,3.80141,2630.7,2630.1,3.80199]
["bitfinex","ETHUSD",1729606764694,3.80143,2630.6,2630.1,7.60403]
["bitfinex","ETHUSD",1729606764878,3.80156,2630.5,2630.1,3.80199]
["bitfinex","ETHUSD",1729606765615,0.8142,2631.3,2630.3,3.80183]
["bitfinex","ETHUSD",1729606765765,3.80121,2630.8,2630.2,3.80189]
["bitfinex","ETHUSD",1729606765972,3.80121,2630.8,2630.1,4.641071]
["bitfinex","ETHUSD",1729606765973,3.80121,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1729606766288,3.80093,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1729606766496,3.80099,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1729606766796,3.80099,2630.9,2630.3,3.80177]
["bitfinex","ETHUSD",1729606766998,3.80099,2630.9,2630.3,3.8017]
["bitfinex","ETHUSD",1729606767186,3.80099,2630.9,2630.4,3.80156]
["bitfinex","ETHUSD",1729606767694,3.80099,2630.9,2630.3,3.8017]
["bitfinex","ETHUSD",1729606768018,3.80099,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1729606768512,7.60208,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1729606768917,7.60208,2630.9,2630.5,0.0595165]
["bitfinex","ETHUSD",1729606768918,3.80099,2630.9,2630.5,0.0595165]
["bitfinex","ETHUSD",1729606769073,4.61461,2631.3,2630.5,0.0595165]
["bitfinex","ETHUSD",1729606769074,4.3230304,2631.1,2630.5,0.0595165]
["bitfinex","ETHUSD",1729606769280,3.80141,2630.6,2630.5,0.0595165]
["bitfinex","ETHUSD",1729606769500,3.80155,2630.5,2630.0,4.58835]
["bitfinex","ETHUSD",1729606769707,3.80137,2630.7,2630.5,0.0595165]
["bitfinex","ETHUSD",1729606769905,3.80141,2630.6,2630.1,3.80201]
["bitfinex","ETHUSD",1729606770318,3.80099,2630.9,2630.1,3.80213]
["bitfinex","ETHUSD",1729606770479,3.80128,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1729606770691,3.80108,2630.9,2630.2,3.80191]
["bitfinex","ETHUSD",1729606770929,3.7678,2631.0,2630.5,3.80141]
["bitfinex","ETHUSD",1729606770930,4.5687,2631.0,2630.5,3.80141]
["bitfinex","ETHUSD",1729606771101,4.5687,2631.0,2630.4,3.80166]
["bitfinex","ETHUSD",1729606771102,3.80056,2631.2,2630.6,3.8013]
["bitfinex","ETHUSD",1729606771298,3.80035,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1729606771505,3.80012,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1729606771725,0.8174,2631.6,2630.8,3.80112]
["bitfinex","ETHUSD",1729606771927,3.80011,2631.5,2630.6,4.58352]
["bitfinex","ETHUSD",1729606772127,3.80077,2631.1,2630.6,4.58352]
["bitfinex","ETHUSD",1729606772338,3.80095,2631.0,2630.6,0.7822]
["bitfinex","ETHUSD",1729606772721,3.80098,2630.9,2630.6,0.7822]
["bitfinex","ETHUSD",1729606772925,0.8173,2631.3,2630.3,4.59314]
["bitfinex","ETHUSD",1729606773105,3.80112,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1729606773310,3.80112,2630.8,2630.3,4.59309]
["bitfinex","ETHUSD",1729606773509,0.8065,2630.8,2629.8,3.80257]
["bitfinex","ETHUSD",1729606773709,3.80149,2630.6,2629.9,3.80237]
["bitfinex","ETHUSD",1729606773908,3.80166,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1729606774112,3.80149,2630.6,2629.9,3.80232]
["bitfinex","ETHUSD",1729606774329,3.80149,2630.6,2630.1,0.8129]
["bitfinex","ETHUSD",1729606774638,3.80149,2630.6,2629.5,2.37038267]
["bitfinex","ETHUSD",1729606774639,3.80194,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1729606774841,3.80171,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1729606775019,3.80189,2630.3,2629.7,3.80271]
["bitfinex","ETHUSD",1729606775338,3.80171,2630.4,2629.8,3.8025]
["bitfinex","ETHUSD",1729606775548,3.80165,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1729606776241,3.80258,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1729606776442,3.80324,2629.4,2628.7,4.39924784]
["bitfinex","ETHUSD",1729606776615,3.80373,2629.0,2628.7,0.59513784]
["bitfinex","ETHUSD",1729606776817,3.80373,2629.0,2628.6,0.7526]
["bitfinex","ETHUSD",1729606777833,3.80389,2628.9,2628.6,0.7526]
["bitfinex","ETHUSD",1729606778017,3.80368,2629.1,2628.4,3.80446]
["bitfinex","ETHUSD",1729606778219,3.80358,2629.1,2628.4,3.80446]
["bitfinex","ETHUSD",1729606778543,3.80358,2629.1,2628.3,4.59352]
["bitfinex","ETHUSD",1729606778712,3.80358,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1729606779113,3.80358,2629.1,2628.0,3.80507]
["bitfinex","ETHUSD",1729606779114,3.80414,2628.8,2628.0,3.80507]
["bitfinex","ETHUSD",1729606779407,4.3230304,2628.9,2627.9,0.8162]
["bitfinex","ETHUSD",1729606779408,3.80453,2628.5,2627.9,0.8162]
["bitfinex","ETHUSD",1729606779612,3.80453,2628.5,2627.9,4.62144]
["bitfinex","ETHUSD",1729606780039,3.80453,2628.5,2627.9,3.80524]
["bitfinex","ETHUSD",1729606780228,3.80531,2627.9,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606780423,3.80518,2628.0,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606781315,0.7673,2628.4,2627.8,3.9318504]
["bitfinex","ETHUSD",1729606781615,3.80446,2628.5,2627.9,3.80518]
["bitfinex","ETHUSD",1729606781811,7.60843,2628.7,2628.0,3.80514]
["bitfinex","ETHUSD",1729606782049,0.8119,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1729606782227,0.8119,2628.8,2627.9,0.55]
["bitfinex","ETHUSD",1729606782228,3.80426,2628.7,2627.9,3.80522]
["bitfinex","ETHUSD",1729606782429,0.8119,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1729606782637,4.61594,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1729606783163,4.61594,2628.8,2628.0,3.88116488]
["bitfinex","ETHUSD",1729606783164,0.8119,2628.8,2628.0,3.80507]
["bitfinex","ETHUSD",1729606783317,0.8119,2628.8,2628.1,3.80493]
["bitfinex","ETHUSD",1729606783514,4.3230304,2628.6,2627.8,4.40599544]
["bitfinex","ETHUSD",1729606783764,0.8119,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1729606784056,4.61528,2629.3,2628.6,3.80422]
["bitfinex","ETHUSD",1729606784212,3.80382,2629.0,2628.4,0.86955366]
["bitfinex","ETHUSD",1729606784418,8.1265104,2629.2,2628.7,0.05868195]
["bitfinex","ETHUSD",1729606784614,8.1265104,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1729606784951,3.80387,2628.9,2628.8,0.05860467]
["bitfinex","ETHUSD",1729606785462,4.3230304,2629.2,2628.5,3.80444]
["bitfinex","ETHUSD",1729606785629,4.3230304,2629.2,2628.8,3.86259467]
["bitfinex","ETHUSD",1729606785949,3.8031,2629.5,2628.9,3.80382]
["bitfinex","ETHUSD",1729606786150,3.80281,2629.7,2628.9,3.80382]
["bitfinex","ETHUSD",1729606786151,3.80372,2629.0,2628.9,0.05852351]
["bitfinex","ETHUSD",1729606786309,0.7687,2629.4,2628.9,0.05852351]
["bitfinex","ETHUSD",1729606786310,3.80338,2629.3,2628.9,0.05852351]
["bitfinex","ETHUSD",1729606786766,3.80338,2629.3,2628.6,3.80427]
["bitfinex","ETHUSD",1729606787057,4.57195,2629.4,2628.7,1.197627]
["bitfinex","ETHUSD",1729606787353,3.80351,2629.2,2628.7,0.05868583]
["bitfinex","ETHUSD",1729606787659,3.80401,2628.8,2628.7,0.05868583]
["bitfinex","ETHUSD",1729606787811,3.80367,2629.1,2628.7,0.05868583]
["bitfinex","ETHUSD",1729606788355,3.80387,2628.9,2628.7,0.05868583]
["bitfinex","ETHUSD",1729606788517,3.80375,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1729606788713,3.80375,2629.0,2628.8,0.05860467]
["bitfinex","ETHUSD",1729606788910,3.80375,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1729606789113,3.80375,2629.0,2628.9,0.05852351]
["bitfinex","ETHUSD",1729606789532,3.80375,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1729606789754,3.80375,2629.0,2628.9,0.05852351]
["bitfinex","ETHUSD",1729606789964,3.80375,2629.0,2627.8,3.9317704]
["bitfinex","ETHUSD",1729606789965,4.60018,2628.5,2627.8,3.9317704]
["bitfinex","ETHUSD",1729606790132,4.60018,2628.5,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606790133,3.80516,2628.1,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606790329,3.80483,2628.3,2627.9,0.05933537]
["bitfinex","ETHUSD",1729606790647,5.1187304,2628.5,2627.9,0.05933537]
["bitfinex","ETHUSD",1729606790648,4.60022,2628.5,2627.9,3.86452537]
["bitfinex","ETHUSD",1729606790834,3.80497,2628.2,2627.9,0.05933537]
["bitfinex","ETHUSD",1729606791038,3.80497,2628.2,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606791339,3.80497,2628.2,2628.0,0.05921532]
["bitfinex","ETHUSD",1729606791544,3.80497,2628.2,2627.9,0.05929653]
["bitfinex","ETHUSD",1729606791730,3.8043,2628.6,2628.1,0.05913411]
["bitfinex","ETHUSD",1729606791937,0.8259,2629.0,2628.1,0.8208]
["bitfinex","ETHUSD",1729606792175,0.8259,2629.0,2628.2,3.80479]
["bitfinex","ETHUSD",1729606792176,3.80402,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1729606792332,3.80336,2629.3,2628.2,0.5276383]
["bitfinex","ETHUSD",1729606792537,3.80366,2629.1,2628.5,3.80431]
["bitfinex","ETHUSD",1729606792734,3.80329,2629.3,2628.7,3.80416]
["bitfinex","ETHUSD",1729606792936,3.80329,2629.3,2628.6,0.05874759]
["bitfinex","ETHUSD",1729606793167,3.80329,2629.3,2628.5,3.80438]
["bitfinex","ETHUSD",1729606793168,3.80366,2629.1,2628.8,0.05858525]
["bitfinex","ETHUSD",1729606793376,3.80366,2629.1,2628.7,0.05866642]
["bitfinex","ETHUSD",1729606793579,7.60735,2629.1,2628.7,0.05866642]
["bitfinex","ETHUSD",1729606793760,7.60735,2629.1,2628.6,3.80427]
["bitfinex","ETHUSD",1729606794082,0.8083,2629.4,2628.7,0.05866642]
["bitfinex","ETHUSD",1729606794083,3.80387,2628.9,2628.7,0.05866642]
["bitfinex","ETHUSD",1729606794277,8.9353404,2628.8,2627.9,3.80522]
["bitfinex","ETHUSD",1729606794448,3.80498,2628.2,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606794647,3.80504,2628.1,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606794879,3.80498,2628.2,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606795375,3.80481,2628.3,2627.8,3.9318304]
["bitfinex","ETHUSD",1729606795546,3.80468,2628.4,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606795748,3.80489,2628.2,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606795961,4.3230304,2628.5,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606796166,3.80503,2628.1,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606796481,3.80416,2628.7,2628.1,3.805]
["bitfinex","ETHUSD",1729606796633,3.80431,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1729606796835,3.80446,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1729606797241,4.61242,2628.8,2628.0,0.77367704]
["bitfinex","ETHUSD",1729606797478,4.61242,2628.8,2627.9,3.80531]
["bitfinex","ETHUSD",1729606797479,8.1274904,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1729606797775,3.80426,2628.7,2628.1,3.8049]
["bitfinex","ETHUSD",1729606797941,3.80438,2628.6,2628.1,3.8049]
["bitfinex","ETHUSD",1729606798142,3.80439,2628.6,2628.0,3.80508]
["bitfinex","ETHUSD",1729606798373,3.80447,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1729606798582,3.80447,2628.5,2627.9,3.80521]
["bitfinex","ETHUSD",1729606798870,3.80447,2628.5,2628.0,0.057044]
["bitfinex","ETHUSD",1729606798871,3.80476,2628.3,2628.0,0.057044]
["bitfinex","ETHUSD",1729606799181,3.80476,2628.3,2627.8,3.9317704]
["bitfinex","ETHUSD",1729606799363,7.60958,2628.3,2628.1,0.05696279]
["bitfinex","ETHUSD",1729606799565,3.80504,2628.1,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606799940,3.80531,2627.9,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606802486,3.80519,2628.0,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606802657,3.80475,2628.3,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606802857,0.806,2628.6,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606803056,3.80479,2628.3,2627.9,0.7569]
["bitfinex","ETHUSD",1729606803592,3.80479,2628.3,2627.9,4.56221]
["bitfinex","ETHUSD",1729606803763,3.80479,2628.3,2627.8,3.9317104]
["bitfinex","ETHUSD",1729606803764,4.3230304,2628.5,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606803960,3.8051,2628.1,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606804285,3.80518,2628.0,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606804848,3.80531,2627.9,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606805452,0.8276,2628.0,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606805653,3.80504,2628.1,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606805950,3.80527,2628.0,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606806152,3.80531,2627.9,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606806706,11.8903404,2627.9,2627.8,0.1263904]
["bitfinex","ETHUSD",1729606806846,3.80689,2626.9,2626.3,3.80756]
["bitfinex","ETHUSD",1729606807047,4.56902,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1729606807273,4.56902,2626.8,2625.6,0.8065]
["bitfinex","ETHUSD",1729606807274,3.80725,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1729606807451,3.80725,2626.6,2626.0,3.80796]
["bitfinex","ETHUSD",1729606807673,4.56891,2626.8,2626.0,3.80796]
["bitfinex","ETHUSD",1729606808008,3.80716,2626.7,2625.8,3.80825]
["bitfinex","ETHUSD",1729606808292,0.762,2626.8,2625.8,3.80825]
["bitfinex","ETHUSD",1729606808293,0.762,2626.8,2625.8,3.80822]
["bitfinex","ETHUSD",1729606808496,3.80756,2626.4,2625.8,7.61647]
["bitfinex","ETHUSD",1729606808796,3.80767,2626.3,2625.8,3.80822]
["bitfinex","ETHUSD",1729606809006,3.80756,2626.4,2625.8,3.80822]
["bitfinex","ETHUSD",1729606809290,3.80774,2626.3,2625.8,3.80822]
["bitfinex","ETHUSD",1729606809509,3.808,2626.1,2625.6,4.61514]
["bitfinex","ETHUSD",1729606809792,3.80734,2626.5,2625.6,4.61507]
["bitfinex","ETHUSD",1729606809793,0.8126,2626.2,2625.6,4.61507]
["bitfinex","ETHUSD",1729606809995,0.8126,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1729606810292,3.80795,2626.1,2625.6,0.8065]
["bitfinex","ETHUSD",1729606810506,0.8126,2626.2,2625.3,0.7674]
["bitfinex","ETHUSD",1729606810799,0.01,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1729606810800,0.7504,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1729606811087,0.7504,2626.8,2625.6,0.7771]
["bitfinex","ETHUSD",1729606811088,0.7504,2626.8,2626.0,3.80799]
["bitfinex","ETHUSD",1729606811262,0.7504,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1729606811906,0.7504,2626.8,2626.1,3.80789]
["bitfinex","ETHUSD",1729606812108,3.80705,2626.7,2626.1,3.80778]
["bitfinex","ETHUSD",1729606812322,3.80728,2626.6,2625.9,3.80814]
["bitfinex","ETHUSD",1729606812612,3.80712,2626.7,2626.1,3.80788]
["bitfinex","ETHUSD",1729606812775,3.80712,2626.7,2626.1,7.61572]
["bitfinex","ETHUSD",1729606812968,0.7504,2626.8,2626.1,3.80784]
["bitfinex","ETHUSD",1729606813170,0.7504,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1729606813370,0.7504,2626.8,2625.9,0.55]
["bitfinex","ETHUSD",1729606813570,4.41178841,2627.6,2625.9,0.55]
["bitfinex","ETHUSD",1729606813571,0.7504,2627.4,2626.3,0.55]
["bitfinex","ETHUSD",1729606813778,0.7504,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1729606814074,3.80567,2627.7,2627.2,3.80622]
["bitfinex","ETHUSD",1729606814075,0.799,2627.7,2627.2,3.80622]
["bitfinex","ETHUSD",1729606814273,0.799,2627.7,2627.2,0.05826761]
["bitfinex","ETHUSD",1729606814477,0.799,2627.7,2627.3,3.80615]
["bitfinex","ETHUSD",1729606814706,0.799,2627.7,2627.3,3.86433635]
["bitfinex","ETHUSD",1729606814909,3.80597,2627.5,2627.3,0.05818635]
["bitfinex","ETHUSD",1729606815223,3.80605,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1729606815579,3.80605,2627.4,2627.0,0.05843014]
["bitfinex","ETHUSD",1729606816027,3.80576,2627.6,2627.0,0.05843014]
["bitfinex","ETHUSD",1729606816188,3.80576,2627.6,2627.0,3.86498014]
["bitfinex","ETHUSD",1729606816189,3.8059,2627.5,2627.0,3.86498014]
["bitfinex","ETHUSD",1729606816907,0.799,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1729606817111,4.6047,2627.7,2627.1,3.8653301]
["bitfinex","ETHUSD",1729606817317,3.80575,2627.6,2627.1,0.0589501]
["bitfinex","ETHUSD",1729606817482,3.80575,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1729606817483,3.80597,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1729606817819,3.80597,2627.5,2627.2,0.05886884]
["bitfinex","ETHUSD",1729606818024,4.3230304,2627.5,2627.1,0.0589501]
["bitfinex","ETHUSD",1729606818186,7.57484,2627.4,2627.3,0.05878758]
["bitfinex","ETHUSD",1729606818580,3.80627,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1729606818890,3.80618,2627.3,2626.8,0.05713584]
["bitfinex","ETHUSD",1729606819099,3.80618,2627.3,2626.5,0.7721]
["bitfinex","ETHUSD",1729606819100,3.80618,2627.3,2626.6,3.80709]
["bitfinex","ETHUSD",1729606819292,3.80618,2627.3,2626.9,0.05715137]
["bitfinex","ETHUSD",1729606819618,3.80618,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1729606819820,3.80618,2627.3,2627.0,0.05706623]
["bitfinex","ETHUSD",1729606820037,3.80618,2627.3,2626.5,0.7721]
["bitfinex","ETHUSD",1729606820038,3.80648,2627.1,2626.9,0.0571475]
["bitfinex","ETHUSD",1729606820327,0.7688,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1729606820481,0.7688,2626.8,2625.4,6.17835929]
["bitfinex","ETHUSD",1729606820813,3.80756,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729606820984,3.80756,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1729606821322,3.80744,2626.5,2625.7,3.80842]
["bitfinex","ETHUSD",1729606821323,7.61479,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1729606821529,3.80759,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1729606821730,3.80766,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1729606821934,0.7717,2626.6,2625.6,0.07616409]
["bitfinex","ETHUSD",1729606822218,4.57892,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1729606822428,0.7717,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1729606822582,4.57899,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1729606822788,3.80786,2626.2,2625.5,3.80879]
["bitfinex","ETHUSD",1729606822982,4.3230304,2626.3,2625.5,3.8087]
["bitfinex","ETHUSD",1729606823316,4.3230304,2626.3,2625.4,0.8272]
["bitfinex","ETHUSD",1729606823317,3.80836,2625.8,2625.4,0.8272]
["bitfinex","ETHUSD",1729606823682,4.3230304,2625.6,2625.1,0.1263904]
["bitfinex","ETHUSD",1729606823883,3.80871,2625.6,2625.1,3.9357504]
["bitfinex","ETHUSD",1729606824127,3.80887,2625.5,2625.1,0.1263904]
["bitfinex","ETHUSD",1729606824493,3.80902,2625.4,2625.1,0.1263904]
["bitfinex","ETHUSD",1729606824900,3.80899,2625.4,2625.1,0.1263904]
["bitfinex","ETHUSD",1729606825520,4.56663,2625.2,2625.1,0.1263904]
["bitfinex","ETHUSD",1729606825729,0.7574,2625.2,2625.1,0.1263904]
["bitfinex","ETHUSD",1729606825934,8.8896604,2625.2,2625.1,0.1263904]
["bitfinex","ETHUSD",1729606826089,4.56663,2625.2,2625.1,0.1263904]
["bitfinex","ETHUSD",1729606826518,4.56663,2625.2,2625.1,0.18574995]
["bitfinex","ETHUSD",1729606826722,0.7574,2625.5,2625.1,0.18574995]
["bitfinex","ETHUSD",1729606827003,3.0,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1729606827004,4.56585,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1729606827209,3.80816,2626.0,2625.2,0.07618121]
["bitfinex","ETHUSD",1729606827405,3.80827,2625.9,2625.4,3.86808583]
["bitfinex","ETHUSD",1729606827705,3.80807,2626.0,2625.5,0.05907671]
["bitfinex","ETHUSD",1729606827904,0.7574,2626.1,2625.5,0.05907671]
["bitfinex","ETHUSD",1729606828217,0.7574,2626.1,2625.1,0.1263904]
["bitfinex","ETHUSD",1729606828218,3.80865,2625.6,2625.1,0.1263904]
["bitfinex","ETHUSD",1729606828406,3.80879,2625.5,2625.1,0.1263904]
["bitfinex","ETHUSD",1729606828609,3.80865,2625.6,2625.2,0.05915517]
["bitfinex","ETHUSD",1729606828803,3.80896,2625.4,2625.2,0.05915517]
["bitfinex","ETHUSD",1729606829007,3.80873,2625.6,2625.2,0.05915517]
["bitfinex","ETHUSD",1729606829455,0.7527,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1729606829748,4.56073,2626.1,2625.2,0.8059]
["bitfinex","ETHUSD",1729606829906,3.80778,2626.2,2625.5,3.80879]
["bitfinex","ETHUSD",1729606830245,3.80778,2626.2,2625.4,0.0596899]
["bitfinex","ETHUSD",1729606830246,3.80744,2626.5,2625.9,4.61403]
["bitfinex","ETHUSD",1729606830454,3.80749,2626.4,2625.9,0.8059]
["bitfinex","ETHUSD",1729606830652,3.80749,2626.4,2626.0,0.05922893]
["bitfinex","ETHUSD",1729606830947,3.80792,2626.1,2626.0,0.05922893]
["bitfinex","ETHUSD",1729606831157,4.3230304,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1729606831158,3.80755,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1729606831311,3.80773,2626.3,2626.0,0.05922893]
["bitfinex","ETHUSD",1729606831509,3.80755,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1729606831756,3.80755,2626.4,2626.1,0.0591476]
["bitfinex","ETHUSD",1729606832050,3.80729,2626.6,2626.0,3.86728893]
["bitfinex","ETHUSD",1729606832217,3.80729,2626.6,2626.2,0.05906628]
["bitfinex","ETHUSD",1729606832425,0.7527,2626.7,2626.2,3.80774]
["bitfinex","ETHUSD",1729606832426,7.55983,2626.7,2626.2,3.80774]
["bitfinex","ETHUSD",1729606832626,7.55983,2626.7,2626.1,0.0591476]
["bitfinex","ETHUSD",1729606832627,3.8072,2626.6,2626.3,0.05898496]
["bitfinex","ETHUSD",1729606832852,3.80749,2626.4,2626.3,0.05898496]
["bitfinex","ETHUSD",1729606833054,11.8828404,2626.7,2625.7,4.5814]
["bitfinex","ETHUSD",1729606833055,3.80793,2626.1,2625.7,4.5814]
["bitfinex","ETHUSD",1729606833213,3.80756,2626.4,2625.8,3.80828]
["bitfinex","ETHUSD",1729606833410,3.80791,2626.2,2625.8,0.0591396]
["bitfinex","ETHUSD",1729606833642,3.80764,2626.3,2625.8,3.8674196]
["bitfinex","ETHUSD",1729606833912,3.80764,2626.3,2625.9,0.05905825]
["bitfinex","ETHUSD",1729606834338,8.0757304,2626.7,2625.9,3.86725825]
["bitfinex","ETHUSD",1729606834339,3.80734,2626.5,2625.9,3.86725825]
["bitfinex","ETHUSD",1729606834533,3.80785,2626.2,2625.9,0.05905825]
["bitfinex","ETHUSD",1729606834763,8.0757304,2626.7,2625.5,0.7717]
["bitfinex","ETHUSD",1729606834907,3.80756,2626.4,2626.0,0.05899242]
["bitfinex","ETHUSD",1729606835112,11.8828904,2626.7,2626.0,0.05899242]
["bitfinex","ETHUSD",1729606835113,3.80727,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1729606835346,3.0,2626.7,2626.1,4.63845109]
["bitfinex","ETHUSD",1729606835552,4.59371,2627.0,2626.2,0.07615468]
["bitfinex","ETHUSD",1729606835717,3.80633,2627.2,2626.2,0.05882977]
["bitfinex","ETHUSD",1729606835919,3.80662,2627.1,2626.5,7.61464]
["bitfinex","ETHUSD",1729606836124,3.80678,2626.9,2626.3,0.05874845]
["bitfinex","ETHUSD",1729606836312,3.80658,2627.1,2626.2,3.80765]
["bitfinex","ETHUSD",1729606836641,3.80658,2627.1,2626.4,0.05866714]
["bitfinex","ETHUSD",1729606836642,3.80721,2626.6,2626.4,0.05866714]
["bitfinex","ETHUSD",1729606836948,3.80721,2626.6,2626.5,0.05858583]
["bitfinex","ETHUSD",1729606837153,4.3230304,2627.0,2625.8,3.80828]
["bitfinex","ETHUSD",1729606837154,3.80756,2626.4,2625.8,3.80828]
["bitfinex","ETHUSD",1729606837451,7.61518,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1729606837649,6.80666,2627.0,2625.9,0.842881]
["bitfinex","ETHUSD",1729606837650,3.80701,2626.8,2625.9,0.842881]
["bitfinex","ETHUSD",1729606837950,3.80719,2626.7,2626.1,3.8078]
["bitfinex","ETHUSD",1729606838152,3.80726,2626.6,2626.1,3.8078]
["bitfinex","ETHUSD",1729606838324,3.80719,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1729606838759,3.80684,2626.9,2626.2,3.80769]
["bitfinex","ETHUSD",1729606838913,3.80633,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1729606839346,3.80633,2627.2,2626.5,3.80724]
["bitfinex","ETHUSD",1729606839347,3.80649,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1729606839532,3.80649,2627.1,2626.3,0.7622]
["bitfinex","ETHUSD",1729606839533,3.80649,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1729606839848,3.80705,2626.7,2626.3,4.56976]
["bitfinex","ETHUSD",1729606840049,3.80701,2626.8,2626.3,4.56976]
["bitfinex","ETHUSD",1729606840461,3.80676,2626.9,2626.3,0.7622]
["bitfinex","ETHUSD",1729606840611,3.80676,2626.9,2626.4,3.80736]
["bitfinex","ETHUSD",1729606840816,3.0,2627.2,2626.3,0.7622]
["bitfinex","ETHUSD",1729606841040,3.80764,2626.3,2626.0,0.8307]
["bitfinex","ETHUSD",1729606841249,3.80799,2626.1,2625.7,0.7759]
["bitfinex","ETHUSD",1729606841532,3.80764,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1729606841847,0.7887,2627.0,2626.1,3.8078]
["bitfinex","ETHUSD",1729606842070,3.80691,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1729606842363,3.80727,2626.6,2626.3,0.7759]
["bitfinex","ETHUSD",1729606843375,3.80706,2626.7,2626.3,0.7759]
["bitfinex","ETHUSD",1729606843525,3.8072,2626.6,2626.3,0.7759]
["bitfinex","ETHUSD",1729606844074,3.8072,2626.6,2626.4,0.05820973]
["bitfinex","ETHUSD",1729606844229,3.0,2627.2,2626.4,0.05820973]
["bitfinex","ETHUSD",1729606844432,3.80655,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1729606844830,3.80655,2627.1,2626.7,0.05794645]
["bitfinex","ETHUSD",1729606845042,4.57947,2627.3,2626.7,0.05794645]
["bitfinex","ETHUSD",1729606845240,3.80633,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1729606845467,3.80633,2627.2,2626.8,0.05786517]
["bitfinex","ETHUSD",1729606845666,3.80596,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1729606845864,3.80596,2627.5,2627.1,0.05762134]
["bitfinex","ETHUSD",1729606846332,3.80583,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1729606846646,3.80547,2627.8,2627.3,7.6123]
["bitfinex","ETHUSD",1729606846843,3.80534,2627.9,2627.4,4.63294757]
["bitfinex","ETHUSD",1729606847048,3.80539,2627.9,2627.4,4.63294757]
["bitfinex","ETHUSD",1729606847446,0.8063,2628.1,2627.4,4.63294757]
["bitfinex","ETHUSD",1729606847776,3.80533,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1729606847961,3.80533,2627.9,2627.5,0.05700577]
["bitfinex","ETHUSD",1729606848278,3.80533,2627.9,2627.5,3.86289577]
["bitfinex","ETHUSD",1729606848483,3.80514,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1729606848874,3.80526,2628.0,2627.6,0.05692453]
["bitfinex","ETHUSD",1729606849358,3.80547,2627.8,2627.4,0.7696]
["bitfinex","ETHUSD",1729606849579,3.80547,2627.8,2627.7,0.0568433]
["bitfinex","ETHUSD",1729606849787,7.61057,2628.0,2627.4,0.7696]
["bitfinex","ETHUSD",1729606849962,3.80539,2627.9,2627.7,0.0568433]
["bitfinex","ETHUSD",1729606850167,3.80539,2627.9,2627.4,4.57552]
["bitfinex","ETHUSD",1729606850371,3.80539,2627.9,2627.8,0.05676207]
["bitfinex","ETHUSD",1729606850576,3.80539,2627.9,2627.4,4.57552]
["bitfinex","ETHUSD",1729606850789,3.80539,2627.9,2627.8,0.05628564]
["bitfinex","ETHUSD",1729606850976,3.80539,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1729606851198,3.80539,2627.9,2627.8,0.05628564]
["bitfinex","ETHUSD",1729606851505,3.80539,2627.9,2627.4,4.57562]
["bitfinex","ETHUSD",1729606851805,3.80539,2627.9,2627.8,0.05628564]
["bitfinex","ETHUSD",1729606851955,3.80539,2627.9,2627.4,4.57562]
["bitfinex","ETHUSD",1729606852163,3.80539,2627.9,2627.8,0.05628564]
["bitfinex","ETHUSD",1729606852382,3.80539,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1729606852588,3.80512,2628.1,2627.8,0.05628564]
["bitfinex","ETHUSD",1729606852797,3.80512,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1729606852798,3.80517,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1729606852973,3.80517,2628.0,2627.9,0.05620442]
["bitfinex","ETHUSD",1729606853178,3.80517,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1729606853385,3.80517,2628.0,2627.9,0.05620442]
["bitfinex","ETHUSD",1729606853561,3.80512,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1729606853762,3.80512,2628.1,2627.9,0.05620442]
["bitfinex","ETHUSD",1729606853970,3.80512,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1729606854177,3.8052,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1729606854479,4.3230304,2628.2,2627.4,0.7696]
["bitfinex","ETHUSD",1729606854793,3.80571,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1729606854997,3.80575,2627.6,2627.1,4.63695]
["bitfinex","ETHUSD",1729606855372,3.80563,2627.7,2627.2,3.8062]
["bitfinex","ETHUSD",1729606855703,0.7765,2628.1,2627.2,0.46368]
["bitfinex","ETHUSD",1729606856001,0.7765,2628.1,2627.1,0.8306]
["bitfinex","ETHUSD",1729606856203,3.80606,2627.4,2627.1,0.8306]
["bitfinex","ETHUSD",1729606856674,3.80565,2627.7,2626.8,0.8068]
["bitfinex","ETHUSD",1729606856878,0.7688,2627.5,2626.8,0.8068]
["bitfinex","ETHUSD",1729606857204,3.80654,2627.1,2626.8,0.8068]
["bitfinex","ETHUSD",1729606857359,7.61312,2627.1,2626.8,0.8068]
["bitfinex","ETHUSD",1729606857703,3.80654,2627.1,2626.8,0.8068]
["bitfinex","ETHUSD",1729606858064,3.80607,2627.4,2626.9,3.80663]
["bitfinex","ETHUSD",1729606858407,3.80551,2627.8,2627.0,3.80651]
["bitfinex","ETHUSD",1729606858408,0.75,2627.8,2627.0,3.80651]
["bitfinex","ETHUSD",1729606858564,3.80583,2627.6,2627.0,3.88263473]
["bitfinex","ETHUSD",1729606858904,3.80586,2627.6,2627.1,0.05683111]
["bitfinex","ETHUSD",1729606859063,3.80586,2627.6,2626.9,8.16352]
["bitfinex","ETHUSD",1729606859406,3.8057,2627.7,2626.9,8.16352]
["bitfinex","ETHUSD",1729606859407,3.8057,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1729606859559,0.75,2627.8,2627.0,0.05691238]
["bitfinex","ETHUSD",1729606859766,0.8223,2627.6,2626.6,0.7895]
["bitfinex","ETHUSD",1729606859976,3.80621,2627.3,2627.1,0.05677689]
["bitfinex","ETHUSD",1729606860202,3.80621,2627.3,2626.7,4.18588]
["bitfinex","ETHUSD",1729606860370,3.80618,2627.3,2627.2,0.05669563]
["bitfinex","ETHUSD",1729606860669,3.80633,2627.2,2626.7,3.80692]
["bitfinex","ETHUSD",1729606860869,3.80606,2627.4,2626.6,4.59669]
["bitfinex","ETHUSD",1729606861095,4.62812,2627.6,2626.6,5.056249]
["bitfinex","ETHUSD",1729606861297,3.80645,2627.2,2626.6,4.59658]
["bitfinex","ETHUSD",1729606861462,3.80645,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1729606861664,7.61286,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1729606861862,3.80642,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1729606862117,7.61284,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1729606862599,3.80664,2627.0,2626.6,0.7895]
["bitfinex","ETHUSD",1729606862761,7.6134,2627.0,2626.3,4.6059]
["bitfinex","ETHUSD",1729606862966,3.80677,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1729606863363,3.8067,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1729606863714,3.80643,2627.2,2626.6,3.80718]
["bitfinex","ETHUSD",1729606863862,3.80612,2627.4,2626.8,3.80684]
["bitfinex","ETHUSD",1729606864065,3.80663,2627.0,2626.7,0.7809]
["bitfinex","ETHUSD",1729606864265,3.80641,2627.2,2626.7,0.7809]
["bitfinex","ETHUSD",1729606864509,0.8223,2627.6,2626.4,4.57702]
["bitfinex","ETHUSD",1729606864510,3.80607,2627.4,2626.4,4.57702]
["bitfinex","ETHUSD",1729606864724,3.80689,2626.9,2626.4,4.57702]
["bitfinex","ETHUSD",1729606864889,8.9511104,2627.6,2626.4,4.57702]
["bitfinex","ETHUSD",1729606864890,3.80675,2627.0,2626.4,4.57699]
["bitfinex","ETHUSD",1729606865082,4.3230304,2627.6,2626.4,0.7696]
["bitfinex","ETHUSD",1729606865284,3.80758,2626.4,2626.1,0.8068]
["bitfinex","ETHUSD",1729606865515,3.80764,2626.3,2626.1,0.8068]
["bitfinex","ETHUSD",1729606865840,3.80758,2626.4,2625.8,0.8068]
["bitfinex","ETHUSD",1729606865841,3.80799,2626.1,2625.8,0.8068]
["bitfinex","ETHUSD",1729606866337,7.61543,2626.3,2625.8,4.61516]
["bitfinex","ETHUSD",1729606866617,3.80789,2626.2,2625.8,0.8068]
["bitfinex","ETHUSD",1729606867532,4.57562,2626.6,2625.8,0.8068]
["bitfinex","ETHUSD",1729606867533,0.7684,2626.6,2625.8,0.8068]
["bitfinex","ETHUSD",1729606867685,3.80772,2626.3,2625.8,4.61511]
["bitfinex","ETHUSD",1729606867886,3.80749,2626.4,2625.8,4.61504]
["bitfinex","ETHUSD",1729606868081,3.80734,2626.5,2625.9,3.88426426]
["bitfinex","ETHUSD",1729606868407,3.80734,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1729606868608,3.80691,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1729606868926,3.80672,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1729606869232,3.80622,2627.3,2626.6,3.80712]
["bitfinex","ETHUSD",1729606869532,3.80622,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1729606869533,3.80656,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1729606869685,0.8237,2627.8,2627.0,4.5748]
["bitfinex","ETHUSD",1729606869891,3.80553,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1729606870090,3.80567,2627.7,2627.1,3.80634]
["bitfinex","ETHUSD",1729606870385,3.80567,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1729606870623,0.8237,2628.1,2627.4,3.80602]
["bitfinex","ETHUSD",1729606870927,0.8237,2628.4,2627.5,0.07611292]
["bitfinex","ETHUSD",1729606871137,3.80442,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1729606871283,3.80474,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1729606871488,4.62774,2628.8,2627.9,3.80524]
["bitfinex","ETHUSD",1729606871489,3.80459,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1729606871845,3.80453,2628.5,2628.0,3.8051]
["bitfinex","ETHUSD",1729606872287,3.80425,2628.7,2627.9,3.80524]
["bitfinex","ETHUSD",1729606872486,3.80445,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1729606873041,0.8237,2628.8,2628.1,1.529216]
["bitfinex","ETHUSD",1729606873186,3.8044,2628.6,2628.1,4.57312]
["bitfinex","ETHUSD",1729606873506,3.8044,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729606873829,8.43182,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1729606873997,8.43182,2628.8,2628.3,3.86052442]
["bitfinex","ETHUSD",1729606874186,3.80416,2628.7,2628.3,0.05579442]
["bitfinex","ETHUSD",1729606874392,3.80416,2628.7,2628.1,4.57312]
["bitfinex","ETHUSD",1729606874621,3.80416,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1729606874803,3.80416,2628.7,2628.2,3.86073561]
["bitfinex","ETHUSD",1729606875603,4.62773,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1729606875788,3.80416,2628.7,2628.2,3.86073561]
["bitfinex","ETHUSD",1729606875984,3.80416,2628.7,2628.4,0.05571323]
["bitfinex","ETHUSD",1729606876227,3.80433,2628.6,2628.1,4.57323]
["bitfinex","ETHUSD",1729606876537,3.80433,2628.6,2628.1,5.711061]
["bitfinex","ETHUSD",1729606876822,4.62773,2628.8,2628.2,3.86072561]
["bitfinex","ETHUSD",1729606877038,4.62779,2628.8,2628.2,0.05587561]
["bitfinex","ETHUSD",1729606877211,3.80416,2628.7,2628.2,0.05587561]
["bitfinex","ETHUSD",1729606877416,5.1467304,2628.8,2628.2,0.05587561]
["bitfinex","ETHUSD",1729606877730,3.80526,2628.0,2627.6,0.7668]
["bitfinex","ETHUSD",1729606879136,3.80525,2628.0,2627.3,0.81]
["bitfinex","ETHUSD",1729606879437,3.80532,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1729606879595,3.80525,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1729606879801,3.80497,2628.2,2627.4,3.80596]
["bitfinex","ETHUSD",1729606880002,3.80503,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1729606880225,3.80454,2628.5,2627.7,0.07610766]
["bitfinex","ETHUSD",1729606880431,3.8086,2628.7,2627.7,3.80547]
["bitfinex","ETHUSD",1729606880432,3.80491,2628.2,2627.7,3.80547]
["bitfinex","ETHUSD",1729606881349,3.80524,2628.0,2627.6,0.8014]
["bitfinex","ETHUSD",1729606882011,3.80497,2628.2,2627.6,0.8014]
["bitfinex","ETHUSD",1729606882207,3.80497,2628.2,2627.7,7.61104]
["bitfinex","ETHUSD",1729606882409,3.80465,2628.4,2627.9,3.80527]
["bitfinex","ETHUSD",1729606882718,3.8086,2628.7,2628.2,0.8157]
["bitfinex","ETHUSD",1729606882719,3.80426,2628.7,2628.2,0.8157]
["bitfinex","ETHUSD",1729606883108,3.80441,2628.6,2628.2,0.8157]
["bitfinex","ETHUSD",1729606883406,3.80445,2628.5,2628.2,0.8157]
["bitfinex","ETHUSD",1729606884624,3.80426,2628.7,2628.2,0.8157]
["bitfinex","ETHUSD",1729606884823,3.80438,2628.6,2628.2,0.8157]
["bitfinex","ETHUSD",1729606885116,4.59098,2629.3,2628.3,0.07609179]
["bitfinex","ETHUSD",1729606885317,0.7876,2629.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729606885644,3.80365,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1729606886007,3.80365,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1729606886368,3.80302,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1729606886510,3.80302,2629.5,2629.0,0.7606]
["bitfinex","ETHUSD",1729606886706,3.80349,2629.2,2629.0,0.7606]
["bitfinex","ETHUSD",1729606887135,3.80366,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1729606887350,3.80366,2629.1,2628.5,4.56496]
["bitfinex","ETHUSD",1729606887559,3.80393,2628.9,2628.5,0.7606]
["bitfinex","ETHUSD",1729606887761,3.80377,2629.0,2628.5,4.56502]
["bitfinex","ETHUSD",1729606888063,3.80377,2629.0,2628.5,0.7606]
["bitfinex","ETHUSD",1729606888269,3.80388,2628.9,2628.5,0.7606]
["bitfinex","ETHUSD",1729606888426,3.80377,2629.0,2628.5,0.7606]
["bitfinex","ETHUSD",1729606888627,3.80353,2629.2,2628.5,4.56492]
["bitfinex","ETHUSD",1729606888822,3.0,2629.7,2628.6,3.85911154]
["bitfinex","ETHUSD",1729606888823,3.8034,2629.3,2628.6,3.85911154]
["bitfinex","ETHUSD",1729606889048,3.80368,2629.1,2628.6,0.05493154]
["bitfinex","ETHUSD",1729606889369,3.0,2629.7,2628.6,0.05493154]
["bitfinex","ETHUSD",1729606889524,3.80396,2628.9,2628.6,0.05493154]
["bitfinex","ETHUSD",1729606890477,3.80403,2628.8,2628.6,0.05493154]
["bitfinex","ETHUSD",1729606890849,3.80403,2628.8,2628.2,4.56051]
["bitfinex","ETHUSD",1729606891463,3.80375,2629.0,2628.3,0.05496233]
["bitfinex","ETHUSD",1729606891667,3.80394,2628.9,2628.3,3.85968233]
["bitfinex","ETHUSD",1729606892026,3.80375,2629.0,2628.5,3.80441]
["bitfinex","ETHUSD",1729606892222,3.80375,2629.0,2628.4,3.8805634]
["bitfinex","ETHUSD",1729606892583,3.80368,2629.1,2628.8,0.7683]
["bitfinex","ETHUSD",1729606893060,3.80339,2629.3,2628.9,0.05447529]
["bitfinex","ETHUSD",1729606893280,3.80344,2629.2,2628.9,0.05447529]
["bitfinex","ETHUSD",1729606894264,7.60677,2629.3,2628.9,0.05447529]
["bitfinex","ETHUSD",1729606894457,3.80312,2629.5,2628.9,0.05447529]
["bitfinex","ETHUSD",1729606894629,3.80311,2629.5,2628.9,3.85833529]
["bitfinex","ETHUSD",1729606894829,3.80311,2629.5,2628.9,4.77746701]
["bitfinex","ETHUSD",1729606895143,3.80311,2629.5,2628.9,4.70139782]
["bitfinex","ETHUSD",1729606895537,3.80298,2629.6,2629.0,3.8037]
["bitfinex","ETHUSD",1729606895740,3.80298,2629.6,2629.0,3.85773433]
["bitfinex","ETHUSD",1729606895944,3.80323,2629.4,2629.0,0.05403433]
["bitfinex","ETHUSD",1729606896369,3.80323,2629.4,2628.8,4.57219]
["bitfinex","ETHUSD",1729606896669,3.80323,2629.4,2629.1,0.05395319]
["bitfinex","ETHUSD",1729606896834,3.80323,2629.4,2628.8,5.709827]
["bitfinex","ETHUSD",1729606897038,3.80323,2629.4,2629.2,0.05387205]
["bitfinex","ETHUSD",1729606897232,3.80323,2629.4,2628.8,4.57229]
["bitfinex","ETHUSD",1729606897233,3.80339,2629.3,2628.8,4.57229]
["bitfinex","ETHUSD",1729606897663,3.80342,2629.3,2628.8,0.7683]
["bitfinex","ETHUSD",1729606897971,3.80355,2629.2,2628.8,0.7683]
["bitfinex","ETHUSD",1729606898831,3.80358,2629.1,2628.8,0.7683]
["bitfinex","ETHUSD",1729606899838,3.80346,2629.2,2628.8,0.7683]
["bitfinex","ETHUSD",1729606900267,3.8036,2629.1,2628.8,0.7683]
["bitfinex","ETHUSD",1729606901481,3.80345,2629.2,2628.8,0.7683]
["bitfinex","ETHUSD",1729606903808,3.80345,2629.2,2628.9,0.05405361]
["bitfinex","ETHUSD",1729606904161,3.80288,2629.6,2628.9,0.05405361]
["bitfinex","ETHUSD",1729606904162,3.80372,2629.0,2628.9,0.05405361]
["bitfinex","ETHUSD",1729606904368,3.80372,2629.0,2628.5,0.7816]
["bitfinex","ETHUSD",1729606904369,3.80394,2628.9,2628.5,0.7816]
["bitfinex","ETHUSD",1729606904590,3.80401,2628.8,2628.5,0.7816]
["bitfinex","ETHUSD",1729606904794,3.80349,2629.2,2628.2,0.7563]
["bitfinex","ETHUSD",1729606904795,3.80419,2628.7,2628.2,0.7563]
["bitfinex","ETHUSD",1729606905005,3.80447,2628.5,2628.2,0.7563]
["bitfinex","ETHUSD",1729606905169,4.57752,2628.8,2627.7,0.7563]
["bitfinex","ETHUSD",1729606905378,3.80492,2628.2,2627.7,1.2585661]
["bitfinex","ETHUSD",1729606905684,0.7735,2628.8,2627.7,0.7563]
["bitfinex","ETHUSD",1729606905685,3.0,2628.5,2627.7,0.7563]
["bitfinex","ETHUSD",1729606905870,3.80518,2628.0,2627.3,3.80615]
["bitfinex","ETHUSD",1729606906099,3.80518,2628.0,2627.5,0.7598]
["bitfinex","ETHUSD",1729606906304,3.80535,2627.9,2627.5,0.7598]
["bitfinex","ETHUSD",1729606906513,3.80474,2628.3,2627.5,0.7598]
["bitfinex","ETHUSD",1729606906712,3.80557,2627.8,2627.2,0.7582]
["bitfinex","ETHUSD",1729606906990,3.80495,2628.2,2627.2,0.7582]
["bitfinex","ETHUSD",1729606907186,3.80528,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1729606907439,4.59057,2628.4,2627.4,5.1552304]
["bitfinex","ETHUSD",1729606907440,3.8047,2628.4,2627.4,5.1552304]
["bitfinex","ETHUSD",1729606907735,3.80498,2628.2,2627.9,0.8322]
["bitfinex","ETHUSD",1729606907945,3.80483,2628.3,2627.9,0.8322]
["bitfinex","ETHUSD",1729606908103,3.8043,2628.6,2627.9,0.8322]
["bitfinex","ETHUSD",1729606908286,3.80484,2628.3,2627.9,0.8322]
["bitfinex","ETHUSD",1729606908490,7.60911,2628.5,2627.9,0.8322]
["bitfinex","ETHUSD",1729606908734,8.43088,2628.7,2628.0,3.80514]
["bitfinex","ETHUSD",1729606908940,3.8224,2629.1,2627.9,5.48934915]
["bitfinex","ETHUSD",1729606909091,6.80402,2628.8,2628.2,3.80477]
["bitfinex","ETHUSD",1729606909517,3.8044,2628.6,2628.0,3.8051]
["bitfinex","ETHUSD",1729606909847,3.80424,2628.7,2628.0,3.8051]
["bitfinex","ETHUSD",1729606910004,3.80441,2628.6,2628.1,4.35394292]
["bitfinex","ETHUSD",1729606910357,3.80412,2628.8,2628.1,4.35394292]
["bitfinex","ETHUSD",1729606910625,4.626,2629.1,2628.0,3.8051]
["bitfinex","ETHUSD",1729606910626,3.80445,2628.5,2628.0,3.8051]
["bitfinex","ETHUSD",1729606910947,8.1269104,2628.9,2627.9,0.8322]
["bitfinex","ETHUSD",1729606911158,3.80467,2628.4,2627.9,0.8322]
["bitfinex","ETHUSD",1729606911300,3.80445,2628.5,2627.9,4.63751]
["bitfinex","ETHUSD",1729606911505,3.80445,2628.5,2627.9,5.48182]
["bitfinex","ETHUSD",1729606911726,3.80445,2628.5,2627.9,9.28707]
["bitfinex","ETHUSD",1729606911917,3.80441,2628.6,2628.0,3.80514]
["bitfinex","ETHUSD",1729606912113,3.80441,2628.6,2627.9,5.48181]
["bitfinex","ETHUSD",1729606912340,3.80461,2628.4,2627.9,1.67651]
["bitfinex","ETHUSD",1729606913140,7.60884,2628.6,2627.9,1.75260772]
["bitfinex","ETHUSD",1729606913340,3.8046,2628.4,2627.9,1.75260772]
["bitfinex","ETHUSD",1729606913680,3.80439,2628.6,2627.9,1.67651]
["bitfinex","ETHUSD",1729606913980,3.80439,2628.6,2627.9,1.75260772]
["bitfinex","ETHUSD",1729606914203,3.80439,2628.6,2627.9,1.67651]
["bitfinex","ETHUSD",1729606914478,0.8224,2629.1,2627.9,0.8322]
["bitfinex","ETHUSD",1729606914479,7.60987,2628.2,2627.9,0.8322]
["bitfinex","ETHUSD",1729606914682,3.80488,2628.2,2627.9,0.8322]
["bitfinex","ETHUSD",1729606914890,7.60989,2628.2,2627.9,0.8322]
["bitfinex","ETHUSD",1729606915569,3.80468,2628.4,2627.9,0.8322]
["bitfinex","ETHUSD",1729606915746,3.8044,2628.6,2627.9,0.8322]
["bitfinex","ETHUSD",1729606915747,3.80445,2628.5,2627.9,0.8322]
["bitfinex","ETHUSD",1729606915942,3.80461,2628.4,2627.9,1.30356902]
["bitfinex","ETHUSD",1729606916169,3.80469,2628.4,2627.9,0.8322]
["bitfinex","ETHUSD",1729606916562,3.80447,2628.5,2627.9,0.8322]
["bitfinex","ETHUSD",1729606916767,3.80441,2628.6,2628.0,3.80506]
["bitfinex","ETHUSD",1729606917048,3.80446,2628.5,2628.0,3.80506]
["bitfinex","ETHUSD",1729606917454,4.61528,2628.9,2628.0,3.80506]
["bitfinex","ETHUSD",1729606917698,3.80408,2628.8,2628.1,3.88099046]
["bitfinex","ETHUSD",1729606917993,3.80408,2628.8,2628.2,3.80481]
["bitfinex","ETHUSD",1729606918196,3.80369,2629.1,2628.4,0.8166]
["bitfinex","ETHUSD",1729606918354,3.80369,2629.1,2628.5,3.80438]
["bitfinex","ETHUSD",1729606918553,3.80369,2629.1,2628.6,3.80427]
["bitfinex","ETHUSD",1729606918798,3.80369,2629.1,2628.6,0.05463361]
["bitfinex","ETHUSD",1729606919090,3.80377,2629.0,2628.7,0.7881]
["bitfinex","ETHUSD",1729606919291,3.80377,2629.0,2628.7,0.84265244]
["bitfinex","ETHUSD",1729606919448,3.80369,2629.1,2628.7,0.84265244]
["bitfinex","ETHUSD",1729606919955,3.80388,2628.9,2628.7,0.84265244]
["bitfinex","ETHUSD",1729606920499,3.80401,2628.8,2628.7,0.05455244]
["bitfinex","ETHUSD",1729606920848,3.8043,2628.7,2628.3,0.8216]
["bitfinex","ETHUSD",1729606921586,3.80391,2628.9,2628.3,0.8216]
["bitfinex","ETHUSD",1729606921793,7.60787,2628.9,2628.3,4.6263]
["bitfinex","ETHUSD",1729606922101,3.80403,2628.8,2628.3,4.6263]
["bitfinex","ETHUSD",1729606922530,3.8033,2629.3,2628.3,4.6263]
["bitfinex","ETHUSD",1729606922745,3.80352,2629.2,2628.5,3.80444]
["bitfinex","ETHUSD",1729606923028,3.80419,2628.7,2628.3,0.8216]
["bitfinex","ETHUSD",1729606923525,3.80399,2628.9,2628.3,4.62633]
["bitfinex","ETHUSD",1729606923827,3.80368,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729606924031,3.80337,2629.3,2628.7,4.70020802]
["bitfinex","ETHUSD",1729606924721,7.60673,2629.3,2628.7,4.70020802]
["bitfinex","ETHUSD",1729606925102,4.3230304,2629.6,2628.7,0.8201]
["bitfinex","ETHUSD",1729606925306,3.80343,2629.2,2628.4,0.8201]
["bitfinex","ETHUSD",1729606925492,4.3230304,2629.3,2628.4,0.8201]
["bitfinex","ETHUSD",1729606925693,3.80394,2628.9,2628.4,0.8201]
["bitfinex","ETHUSD",1729606926236,3.80401,2628.8,2628.4,0.8201]
["bitfinex","ETHUSD",1729606926527,3.80335,2629.3,2628.4,0.8201]
["bitfinex","ETHUSD",1729606926528,3.80416,2628.7,2628.4,0.8201]
["bitfinex","ETHUSD",1729606926895,3.80367,2629.1,2628.4,5.087137]
["bitfinex","ETHUSD",1729606927198,3.80387,2628.9,2628.4,5.087137]
["bitfinex","ETHUSD",1729606927388,3.80373,2629.0,2628.4,5.087037]
["bitfinex","ETHUSD",1729606927588,3.80373,2629.0,2628.5,3.80438]
["bitfinex","ETHUSD",1729606927822,3.80341,2629.3,2628.5,3.80438]
["bitfinex","ETHUSD",1729606927823,3.8036,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1729606928093,3.7951,2629.5,2628.4,0.8201]
["bitfinex","ETHUSD",1729606928295,3.80417,2628.7,2628.4,0.8201]
["bitfinex","ETHUSD",1729606928606,3.80422,2628.7,2628.2,3.80485]
["bitfinex","ETHUSD",1729606928939,6.80351,2629.2,2628.5,0.8136]
["bitfinex","ETHUSD",1729606928940,3.80381,2629.0,2628.5,0.8136]
["bitfinex","ETHUSD",1729606929104,0.822,2629.2,2628.5,0.8136]
["bitfinex","ETHUSD",1729606929305,3.80358,2629.1,2628.5,0.8136]
["bitfinex","ETHUSD",1729606929525,3.80382,2629.0,2628.5,0.8136]
["bitfinex","ETHUSD",1729606929826,3.80331,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1729606930145,0.763,2629.6,2628.7,0.842193]
["bitfinex","ETHUSD",1729606930146,3.80362,2629.1,2628.7,0.842193]
["bitfinex","ETHUSD",1729606930441,3.80343,2629.2,2628.5,0.8136]
["bitfinex","ETHUSD",1729606930606,3.80408,2628.8,2628.5,0.8136]
["bitfinex","ETHUSD",1729606931607,3.80383,2629.0,2628.5,0.8136]
["bitfinex","ETHUSD",1729606931935,3.80393,2628.9,2628.5,0.8136]
["bitfinex","ETHUSD",1729606932096,7.60788,2628.9,2628.5,0.8136]
["bitfinex","ETHUSD",1729606932301,3.80393,2628.9,2628.5,0.8136]
["bitfinex","ETHUSD",1729606932837,3.80408,2628.8,2628.5,0.8136]
["bitfinex","ETHUSD",1729606933040,3.80417,2628.7,2628.5,0.8136]
["bitfinex","ETHUSD",1729606933332,3.80368,2629.1,2628.5,0.8136]
["bitfinex","ETHUSD",1729606933640,3.80393,2628.9,2628.5,0.8136]
["bitfinex","ETHUSD",1729606933849,3.80416,2628.7,2628.6,0.05427001]
["bitfinex","ETHUSD",1729606934019,3.80404,2628.8,2628.6,0.05427001]
["bitfinex","ETHUSD",1729606934220,3.80382,2629.0,2628.6,0.05427001]
["bitfinex","ETHUSD",1729606934540,3.80361,2629.1,2628.6,0.52911651]
["bitfinex","ETHUSD",1729606934752,3.80388,2628.9,2628.6,0.05427001]
["bitfinex","ETHUSD",1729606935406,3.803,2629.5,2628.8,3.80392]
["bitfinex","ETHUSD",1729606935641,3.803,2629.5,2629.0,3.80361]
["bitfinex","ETHUSD",1729606936020,3.803,2629.5,2629.1,0.05382942]
["bitfinex","ETHUSD",1729606936264,15.0,2630.0,2629.2,0.8248]
["bitfinex","ETHUSD",1729606936648,3.80261,2629.8,2629.3,0.05365554]
["bitfinex","ETHUSD",1729606936853,7.60526,2629.8,2629.3,0.05365554]
["bitfinex","ETHUSD",1729606937082,3.80273,2629.7,2629.3,0.05365554]
["bitfinex","ETHUSD",1729606937286,3.80272,2629.7,2629.3,0.05365554]
["bitfinex","ETHUSD",1729606937875,3.80242,2629.9,2629.3,3.85686554]
["bitfinex","ETHUSD",1729606937876,7.60492,2629.9,2629.3,3.85686554]
["bitfinex","ETHUSD",1729606938086,3.80242,2629.9,2629.3,3.93292367]
["bitfinex","ETHUSD",1729606938254,3.80258,2629.8,2629.3,0.96429831]
["bitfinex","ETHUSD",1729606938596,3.80294,2629.6,2629.3,0.05365554]
["bitfinex","ETHUSD",1729606938950,3.80294,2629.6,2629.2,0.8248]
["bitfinex","ETHUSD",1729606939158,7.60532,2629.8,2629.4,0.05345842]
["bitfinex","ETHUSD",1729606939356,3.80265,2629.8,2629.2,4.6282]
["bitfinex","ETHUSD",1729606939553,18.8024,2630.0,2629.2,4.6282]
["bitfinex","ETHUSD",1729606939554,3.8025,2629.9,2629.5,0.05337729]
["bitfinex","ETHUSD",1729606939863,18.80234,2630.0,2629.6,0.7923]
["bitfinex","ETHUSD",1729606939864,18.80229,2630.0,2629.6,0.7923]
["bitfinex","ETHUSD",1729606940073,15.0,2630.0,2629.6,4.72439932]
["bitfinex","ETHUSD",1729606940373,15.0,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729606940719,15.0,2630.0,2629.9,4.59472]
["bitfinex","ETHUSD",1729606940874,15.0,2630.0,2629.9,5.50042625]
["bitfinex","ETHUSD",1729606941070,15.0,2630.0,2629.9,6.05042625]
["bitfinex","ETHUSD",1729606941384,3.18186159,2630.0,2629.9,8.26812625]
["bitfinex","ETHUSD",1729606941589,3.18186159,2630.0,2629.9,8.48112625]
["bitfinex","ETHUSD",1729606942175,3.18186159,2630.0,2629.9,8.47112625]
["bitfinex","ETHUSD",1729606942481,3.18186159,2630.0,2629.9,12.80301712]
["bitfinex","ETHUSD",1729606943170,3.18186159,2630.0,2629.9,12.81301712]
["bitfinex","ETHUSD",1729606943372,3.18186159,2630.0,2629.9,12.82301712]
["bitfinex","ETHUSD",1729606949715,3.18186159,2630.0,2629.9,12.81301712]
["bitfinex","ETHUSD",1729606950120,3.18186159,2630.0,2629.9,8.47112625]
["bitfinex","ETHUSD",1729606950492,3.18186159,2630.0,2629.9,12.80301712]
["bitfinex","ETHUSD",1729606951120,3.18186159,2630.0,2629.9,12.25301712]
["bitfinex","ETHUSD",1729606951348,3.18186159,2630.0,2629.9,7.92112625]
["bitfinex","ETHUSD",1729606951722,3.18186159,2630.0,2629.9,4.70812625]
["bitfinex","ETHUSD",1729606952565,3.18186159,2630.0,2629.9,0.05305287]
["bitfinex","ETHUSD",1729606953081,3.18186159,2630.0,2629.9,3.85547287]
["bitfinex","ETHUSD",1729606954566,3.18186159,2630.0,2629.9,0.05305287]
["bitfinex","ETHUSD",1729606955082,3.18186159,2630.0,2629.9,3.85547287]
["bitfinex","ETHUSD",1729606955287,3.18186159,2630.0,2629.9,0.05305287]
["bitfinex","ETHUSD",1729606955492,8.54538175,2630.0,2629.9,0.05305287]
["bitfinex","ETHUSD",1729606955795,3.80359,2629.1,2628.3,4.02833]
["bitfinex","ETHUSD",1729606955949,3.80395,2628.9,2628.3,0.2136]
["bitfinex","ETHUSD",1729606956303,3.80372,2629.1,2628.3,0.2136]
["bitfinex","ETHUSD",1729606956588,4.59429,2629.3,2628.4,3.80447]
["bitfinex","ETHUSD",1729606956787,3.80367,2629.1,2628.3,0.615446]
["bitfinex","ETHUSD",1729606957083,3.80358,2629.2,2628.4,3.80452]
["bitfinex","ETHUSD",1729606957241,4.59429,2629.3,2628.3,0.615446]
["bitfinex","ETHUSD",1729606957443,4.59429,2629.3,2628.5,3.80444]
["bitfinex","ETHUSD",1729606957643,0.7909,2629.3,2628.6,0.83696777]
["bitfinex","ETHUSD",1729606957841,3.80367,2629.1,2628.6,0.760894]
["bitfinex","ETHUSD",1729606958086,3.80367,2629.1,2628.3,4.420176]
["bitfinex","ETHUSD",1729606958272,3.80367,2629.1,2628.3,0.615446]
["bitfinex","ETHUSD",1729606958446,0.7909,2629.3,2628.3,0.615446]
["bitfinex","ETHUSD",1729606958651,3.80382,2629.0,2628.3,0.615446]
["bitfinex","ETHUSD",1729606958937,0.7909,2629.3,2628.3,0.615446]
["bitfinex","ETHUSD",1729606959093,3.80375,2629.0,2628.3,3.615446]
["bitfinex","ETHUSD",1729606959301,3.80375,2629.0,2628.4,1.1225006]
["bitfinex","ETHUSD",1729606959500,3.8041,2628.8,2627.9,0.2136]
["bitfinex","ETHUSD",1729606959697,3.8041,2628.8,2628.0,3.80503]
["bitfinex","ETHUSD",1729606959922,3.80387,2628.9,2628.0,3.80503]
["bitfinex","ETHUSD",1729606960224,3.80368,2629.1,2628.2,3.80474]
["bitfinex","ETHUSD",1729606960425,3.80469,2628.4,2627.6,0.2136]
["bitfinex","ETHUSD",1729606960630,3.80447,2628.5,2627.7,3.80553]
["bitfinex","ETHUSD",1729606960938,3.80439,2628.6,2627.3,0.2136]
["bitfinex","ETHUSD",1729606960939,0.7801,2628.1,2627.3,0.2136]
["bitfinex","ETHUSD",1729606961084,0.7801,2628.1,2627.2,8.068454]
["bitfinex","ETHUSD",1729606961085,3.8055,2627.8,2627.2,0.456454]
["bitfinex","ETHUSD",1729606961284,0.7801,2628.1,2627.2,0.456454]
["bitfinex","ETHUSD",1729606961520,3.80529,2628.0,2627.2,3.80625]
["bitfinex","ETHUSD",1729606961693,3.80519,2628.0,2627.3,3.8061]
["bitfinex","ETHUSD",1729606961893,3.80532,2627.9,2627.2,3.80625]
["bitfinex","ETHUSD",1729606962096,3.80519,2628.0,2627.0,4.0201]
["bitfinex","ETHUSD",1729606962301,3.80554,2627.8,2627.1,3.0]
["bitfinex","ETHUSD",1729606962496,3.80554,2627.8,2627.2,0.70201]
["bitfinex","ETHUSD",1729606962705,3.80525,2628.0,2627.2,0.70201]
["bitfinex","ETHUSD",1729606962882,3.80546,2627.8,2627.3,0.07611262]
["bitfinex","ETHUSD",1729606963105,7.61052,2628.0,2627.2,4.50832]
["bitfinex","ETHUSD",1729606963297,0.7801,2628.1,2627.3,4.63303462]
["bitfinex","ETHUSD",1729606963493,4.58517,2628.1,2627.3,8.363032]
["bitfinex","ETHUSD",1729606964020,4.58517,2628.1,2627.5,3.80587]
["bitfinex","ETHUSD",1729606964021,0.7801,2628.1,2627.5,3.80587]
["bitfinex","ETHUSD",1729606964220,3.8052,2628.0,2627.4,0.60039998]
["bitfinex","ETHUSD",1729606964400,3.8052,2628.0,2627.6,0.05118685]
["bitfinex","ETHUSD",1729606964604,3.8052,2628.0,2627.4,0.55]
["bitfinex","ETHUSD",1729606964803,0.7801,2628.1,2627.7,0.05110948]
["bitfinex","ETHUSD",1729606965016,0.7801,2628.1,2627.4,0.55]
["bitfinex","ETHUSD",1729606965216,4.58527,2628.1,2627.8,0.05098577]
["bitfinex","ETHUSD",1729606965521,4.58527,2628.1,2627.4,0.55]
["bitfinex","ETHUSD",1729606965691,0.7801,2628.1,2627.9,0.05090455]
["bitfinex","ETHUSD",1729606965886,0.7801,2628.1,2627.4,1.0606922]
["bitfinex","ETHUSD",1729606966095,0.7801,2628.1,2627.1,6.80639]
["bitfinex","ETHUSD",1729606966284,3.8056,2627.8,2627.1,0.55]
["bitfinex","ETHUSD",1729606966501,3.8056,2627.8,2627.1,4.35637]
["bitfinex","ETHUSD",1729606967435,3.8056,2627.8,2627.1,8.16276]
["bitfinex","ETHUSD",1729606967747,3.80496,2628.2,2627.4,0.2136]
["bitfinex","ETHUSD",1729606968249,3.80519,2628.0,2627.4,0.2136]
["bitfinex","ETHUSD",1729606968403,7.60995,2628.2,2627.4,0.2136]
["bitfinex","ETHUSD",1729606968610,3.80496,2628.2,2627.5,0.07610484]
["bitfinex","ETHUSD",1729606968839,0.7514,2628.4,2627.8,3.80535]
["bitfinex","ETHUSD",1729606969148,3.80395,2628.9,2628.2,3.80487]
["bitfinex","ETHUSD",1729606969506,7.60794,2628.9,2628.2,3.80487]
["bitfinex","ETHUSD",1729606969702,7.6079,2628.9,2628.3,0.07608737]
["bitfinex","ETHUSD",1729606969944,3.80395,2628.9,2628.1,0.2136]
["bitfinex","ETHUSD",1729606970132,0.8285,2629.1,2628.1,4.4585295]
["bitfinex","ETHUSD",1729606970133,3.80413,2628.8,2628.1,4.4585295]
["bitfinex","ETHUSD",1729606970516,3.80413,2628.8,2628.2,3.80486]
["bitfinex","ETHUSD",1729606971242,3.80379,2629.0,2628.3,3.88078615]
["bitfinex","ETHUSD",1729606971461,0.8285,2629.1,2628.4,0.55]
["bitfinex","ETHUSD",1729606971616,3.8038,2629.0,2628.4,0.55]
["bitfinex","ETHUSD",1729606971805,3.8038,2629.0,2628.4,1.66594]
["bitfinex","ETHUSD",1729606972157,4.63209,2629.1,2628.5,3.80444]
["bitfinex","ETHUSD",1729606972711,8.43579,2629.1,2628.4,1.66594]
["bitfinex","ETHUSD",1729606972925,4.63209,2629.1,2628.4,1.66594]
["bitfinex","ETHUSD",1729606973249,3.80382,2629.0,2628.4,1.66594]
["bitfinex","ETHUSD",1729606973650,4.63208,2629.1,2628.4,5.47052]
["bitfinex","ETHUSD",1729606973850,4.63208,2629.1,2628.5,1.227512]
["bitfinex","ETHUSD",1729606974089,3.8038,2629.0,2628.5,1.227512]
["bitfinex","ETHUSD",1729606974447,4.63208,2629.1,2628.5,1.227512]
["bitfinex","ETHUSD",1729606974884,3.80374,2629.0,2628.5,1.227512]
["bitfinex","ETHUSD",1729606975187,4.63208,2629.1,2628.5,1.227512]
["bitfinex","ETHUSD",1729606975373,0.8285,2629.1,2628.3,3.0]
["bitfinex","ETHUSD",1729606975694,3.80387,2628.9,2628.2,4.35475]
["bitfinex","ETHUSD",1729606976247,3.80387,2628.9,2628.2,8.15955]
["bitfinex","ETHUSD",1729606976460,3.80387,2628.9,2628.2,9.04085795]
["bitfinex","ETHUSD",1729606976661,0.8285,2629.1,2628.3,0.07608176]
["bitfinex","ETHUSD",1729606976884,4.63209,2629.1,2628.4,0.55]
["bitfinex","ETHUSD",1729606977091,4.63209,2629.1,2628.5,3.80441]
["bitfinex","ETHUSD",1729606977272,3.80331,2629.3,2628.7,4.01771]
["bitfinex","ETHUSD",1729606977572,3.80315,2629.4,2628.8,4.21328868]
["bitfinex","ETHUSD",1729606977770,4.59522,2629.5,2628.8,0.40937868]
["bitfinex","ETHUSD",1729606978200,3.80286,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1729606978369,0.7922,2629.8,2628.9,3.80374]
["bitfinex","ETHUSD",1729606978565,3.80308,2629.5,2628.9,3.80374]
["bitfinex","ETHUSD",1729606978904,3.80308,2629.5,2629.0,0.47155842]
["bitfinex","ETHUSD",1729606979111,3.80308,2629.5,2629.0,0.05024655]
["bitfinex","ETHUSD",1729606979287,3.80337,2629.3,2629.0,0.05024655]
["bitfinex","ETHUSD",1729606979490,3.80337,2629.3,2628.8,0.55]
["bitfinex","ETHUSD",1729606979697,7.60624,2629.5,2629.1,0.05011523]
["bitfinex","ETHUSD",1729606979865,3.80317,2629.4,2628.8,4.35399]
["bitfinex","ETHUSD",1729606980066,3.80317,2629.4,2628.9,0.456759]
["bitfinex","ETHUSD",1729606980265,3.80319,2629.4,2628.9,0.50703653]
["bitfinex","ETHUSD",1729606980893,7.60645,2629.4,2628.9,0.50703653]
["bitfinex","ETHUSD",1729606981091,3.80285,2629.6,2628.9,0.05027753]
["bitfinex","ETHUSD",1729606981408,3.80358,2629.2,2629.0,0.05019638]
["bitfinex","ETHUSD",1729606981653,7.60711,2629.2,2628.7,0.2136]
["bitfinex","ETHUSD",1729606981953,7.60711,2629.2,2628.4,6.80445]
["bitfinex","ETHUSD",1729606981954,3.80353,2629.2,2629.1,0.05011523]
["bitfinex","ETHUSD",1729606982108,3.80353,2629.2,2628.5,3.80445]
["bitfinex","ETHUSD",1729606982303,4.61659,2629.3,2628.5,0.401805]
["bitfinex","ETHUSD",1729606982539,3.80355,2629.2,2628.6,0.0505133]
["bitfinex","ETHUSD",1729606982805,3.80347,2629.2,2628.6,0.0505133]
["bitfinex","ETHUSD",1729606983006,5.10469087,2629.6,2628.6,0.0505133]
["bitfinex","ETHUSD",1729606983331,3.80359,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1729606983540,3.80384,2629.0,2628.7,0.05045143]
["bitfinex","ETHUSD",1729606983750,3.80384,2629.0,2628.6,0.0505326]
["bitfinex","ETHUSD",1729606983751,3.80394,2628.9,2628.6,0.0505326]
["bitfinex","ETHUSD",1729606983911,3.80384,2629.0,2628.8,0.05037026]
["bitfinex","ETHUSD",1729606984127,3.80384,2629.0,2628.7,0.05045143]
["bitfinex","ETHUSD",1729606984328,3.80384,2629.0,2628.9,0.05028911]
["bitfinex","ETHUSD",1729606984526,3.80384,2629.0,2628.8,0.05037026]
["bitfinex","ETHUSD",1729606984850,3.80384,2629.0,2628.9,0.05028911]
["bitfinex","ETHUSD",1729606985064,3.80384,2629.0,2628.4,4.295885]
["bitfinex","ETHUSD",1729606985362,3.80384,2629.0,2628.9,0.05028911]
["bitfinex","ETHUSD",1729606985525,3.80384,2629.0,2628.4,4.295885]
["bitfinex","ETHUSD",1729606985726,3.80384,2629.0,2628.9,0.05028911]
["bitfinex","ETHUSD",1729606986236,3.80384,2629.0,2628.4,8.100385]
["bitfinex","ETHUSD",1729606986437,3.80344,2629.2,2628.9,0.05028911]
["bitfinex","ETHUSD",1729606986640,3.80344,2629.2,2628.5,1.1905105]
["bitfinex","ETHUSD",1729606986845,3.80358,2629.1,2629.0,0.05020795]
["bitfinex","ETHUSD",1729606987180,3.80376,2629.0,2628.4,4.01808]
["bitfinex","ETHUSD",1729606987665,3.80395,2628.9,2628.3,3.80467]
["bitfinex","ETHUSD",1729606987865,0.8043,2629.1,2628.4,3.80458]
["bitfinex","ETHUSD",1729606988028,3.80345,2629.2,2628.6,3.80424]
["bitfinex","ETHUSD",1729606988438,3.80345,2629.2,2628.5,0.380458]
["bitfinex","ETHUSD",1729606988439,3.80371,2629.1,2628.5,0.380458]
["bitfinex","ETHUSD",1729606988666,3.80364,2629.1,2628.5,4.184778]
["bitfinex","ETHUSD",1729606989040,3.80375,2629.0,2628.5,0.380458]
["bitfinex","ETHUSD",1729606989378,0.8043,2629.4,2628.5,0.380458]
["bitfinex","ETHUSD",1729606989379,3.80356,2629.2,2628.5,4.184898]
["bitfinex","ETHUSD",1729606989545,3.8034,2629.3,2628.5,0.380458]
["bitfinex","ETHUSD",1729606989546,3.80366,2629.1,2628.5,0.380458]
["bitfinex","ETHUSD",1729606989868,3.80351,2629.2,2628.5,4.184788]
["bitfinex","ETHUSD",1729606990679,3.80358,2629.1,2628.5,4.184788]
["bitfinex","ETHUSD",1729606991279,3.80358,2629.1,2628.5,7.989168]
["bitfinex","ETHUSD",1729606991582,3.80358,2629.1,2628.5,4.184788]
["bitfinex","ETHUSD",1729606991739,0.83344461,2629.3,2628.5,4.184788]
["bitfinex","ETHUSD",1729606991740,4.63684461,2629.3,2628.5,4.184788]
["bitfinex","ETHUSD",1729606991942,3.80376,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1729606992193,0.54411446,2629.2,2628.3,3.80462]
["bitfinex","ETHUSD",1729606992342,3.80343,2629.2,2628.6,3.80427]
["bitfinex","ETHUSD",1729606992543,4.63676461,2629.3,2628.6,3.80427]
["bitfinex","ETHUSD",1729606992544,7.6067,2629.3,2628.8,0.2136]
["bitfinex","ETHUSD",1729606992741,3.80332,2629.3,2628.8,0.2136]
["bitfinex","ETHUSD",1729606992944,3.80352,2629.2,2628.8,0.2136]
["bitfinex","ETHUSD",1729606993544,3.72713609,2629.1,2628.4,0.2136]
["bitfinex","ETHUSD",1729606993786,3.80388,2628.9,2628.4,0.2136]
["bitfinex","ETHUSD",1729606993966,7.60787,2628.9,2628.5,0.05060219]
["bitfinex","ETHUSD",1729606994173,3.80403,2628.8,2628.4,0.2136]
["bitfinex","ETHUSD",1729606994484,3.80403,2628.8,2628.5,0.05060219]
["bitfinex","ETHUSD",1729606994646,3.80388,2628.9,2628.5,0.05060219]
["bitfinex","ETHUSD",1729606994981,4.17638361,2629.1,2628.5,0.05060219]
["bitfinex","ETHUSD",1729606995184,3.80345,2629.2,2628.5,4.26184041]
["bitfinex","ETHUSD",1729606995485,3.80359,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1729606995671,3.80375,2629.0,2628.6,0.05055961]
["bitfinex","ETHUSD",1729606996064,3.80359,2629.1,2628.6,3.85484961]
["bitfinex","ETHUSD",1729606996389,3.80359,2629.1,2628.6,3.85478961]
["bitfinex","ETHUSD",1729606996622,3.80359,2629.1,2628.6,4.68276539]
["bitfinex","ETHUSD",1729606997114,3.80355,2629.2,2628.6,8.48698539]
["bitfinex","ETHUSD",1729606997324,3.80336,2629.3,2628.6,4.68275539]
["bitfinex","ETHUSD",1729606997484,3.80351,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1729606997684,3.80351,2629.2,2628.7,3.85453914]
["bitfinex","ETHUSD",1729606997916,3.80351,2629.2,2628.7,4.74391945]
["bitfinex","ETHUSD",1729606998127,3.80257,2629.8,2629.0,3.80358]
["bitfinex","ETHUSD",1729606998285,3.80315,2629.4,2628.9,4.01746]
["bitfinex","ETHUSD",1729606998609,3.80315,2629.4,2629.1,0.05013839]
["bitfinex","ETHUSD",1729606998820,3.80302,2629.5,2629.0,0.05021953]
["bitfinex","ETHUSD",1729606999121,3.80317,2629.4,2629.2,0.05005725]
["bitfinex","ETHUSD",1729606999283,3.80329,2629.3,2629.1,0.05013839]
["bitfinex","ETHUSD",1729606999482,3.80348,2629.2,2628.9,0.2136]
["bitfinex","ETHUSD",1729606999721,3.80381,2629.0,2628.6,0.2136]
["bitfinex","ETHUSD",1729606999931,3.80353,2629.2,2628.6,0.65609982]
["bitfinex","ETHUSD",1729607000081,3.80353,2629.2,2628.6,4.53639609]
["bitfinex","ETHUSD",1729607000284,3.80366,2629.1,2628.6,0.65609982]
["bitfinex","ETHUSD",1729607000781,4.56131,2629.3,2628.6,0.65609982]
["bitfinex","ETHUSD",1729607001013,3.80343,2629.2,2628.6,4.46038982]
["bitfinex","ETHUSD",1729607001327,7.60677,2629.3,2628.7,0.4867268]
["bitfinex","ETHUSD",1729607001528,3.80358,2629.1,2628.6,4.46038982]
["bitfinex","ETHUSD",1729607002023,3.80339,2629.3,2628.7,3.80412]
["bitfinex","ETHUSD",1729607002195,3.80339,2629.3,2628.6,4.46038982]
["bitfinex","ETHUSD",1729607002400,3.80359,2629.1,2628.6,4.46038982]
["bitfinex","ETHUSD",1729607002607,3.80346,2629.2,2628.6,4.46038982]
["bitfinex","ETHUSD",1729607002989,3.8036,2629.1,2628.6,4.46038982]
["bitfinex","ETHUSD",1729607003524,3.80344,2629.2,2628.6,4.46028982]
["bitfinex","ETHUSD",1729607003684,3.80339,2629.3,2628.7,4.25012898]
["bitfinex","ETHUSD",1729607003879,0.7579,2629.6,2628.7,0.44603898]
["bitfinex","ETHUSD",1729607003880,3.80311,2629.5,2628.7,0.44603898]
["bitfinex","ETHUSD",1729607004091,3.80311,2629.5,2628.9,3.80381]
["bitfinex","ETHUSD",1729607004385,3.80335,2629.3,2628.7,4.35404]
["bitfinex","ETHUSD",1729607004830,3.80335,2629.3,2628.7,8.15812]
["bitfinex","ETHUSD",1729607005318,3.80335,2629.3,2628.7,4.35404]
["bitfinex","ETHUSD",1729607005717,0.7579,2629.6,2628.7,4.35404]
["bitfinex","ETHUSD",1729607005718,3.803,2629.5,2628.7,4.35404]
["bitfinex","ETHUSD",1729607006028,0.7579,2629.6,2628.7,4.35404]
["bitfinex","ETHUSD",1729607006029,3.80338,2629.3,2628.8,0.456764]
["bitfinex","ETHUSD",1729607006720,3.80338,2629.3,2628.8,4.260714]
["bitfinex","ETHUSD",1729607007287,3.80338,2629.3,2628.8,4.260694]
["bitfinex","ETHUSD",1729607007903,3.80338,2629.3,2628.8,8.064634]
["bitfinex","ETHUSD",1729607008146,3.80338,2629.3,2628.8,8.064644]
["bitfinex","ETHUSD",1729607008453,3.80316,2629.4,2628.9,0.8614644]
["bitfinex","ETHUSD",1729607008799,3.80316,2629.4,2629.0,0.05011146]
["bitfinex","ETHUSD",1729607009049,3.80358,2629.1,2629.0,0.05011146]
["bitfinex","ETHUSD",1729607009336,3.8043,2628.6,2628.3,0.2136]
["bitfinex","ETHUSD",1729607009641,3.8043,2628.6,2627.9,0.2136]
["bitfinex","ETHUSD",1729607009801,3.8043,2628.6,2628.0,3.80508]
["bitfinex","ETHUSD",1729607010224,3.80455,2628.5,2627.9,5.17417361]
["bitfinex","ETHUSD",1729607010440,3.80455,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1729607010655,3.80431,2628.6,2627.9,5.17411361]
["bitfinex","ETHUSD",1729607010940,3.80451,2628.5,2627.9,8.97929361]
["bitfinex","ETHUSD",1729607011239,3.80451,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1729607011745,3.8044,2628.6,2627.9,1.36887361]
["bitfinex","ETHUSD",1729607011904,3.80466,2628.4,2627.9,4.01885]
["bitfinex","ETHUSD",1729607012109,3.80475,2628.3,2627.9,0.2136]
["bitfinex","ETHUSD",1729607012309,3.80446,2628.5,2627.9,0.2136]
["bitfinex","ETHUSD",1729607012512,3.80446,2628.5,2627.9,4.01885]
["bitfinex","ETHUSD",1729607013246,3.80446,2628.5,2627.9,4.01671405]
["bitfinex","ETHUSD",1729607013444,3.80426,2628.7,2627.9,5.17163506]
["bitfinex","ETHUSD",1729607013611,3.80426,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1729607014010,3.80439,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1729607014209,3.80426,2628.7,2628.0,3.80507]
["bitfinex","ETHUSD",1729607014437,3.80426,2628.7,2628.1,3.80496]
["bitfinex","ETHUSD",1729607014438,3.80424,2628.7,2628.1,3.80496]
["bitfinex","ETHUSD",1729607015365,3.80435,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1729607015581,3.80435,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1729607016768,3.80435,2628.6,2628.0,4.32230551]
["bitfinex","ETHUSD",1729607016970,3.80457,2628.5,2627.9,4.01675405]
["bitfinex","ETHUSD",1729607017131,3.72713609,2628.6,2627.6,3.80575]
["bitfinex","ETHUSD",1729607017470,3.80502,2628.2,2627.6,4.01706]
["bitfinex","ETHUSD",1729607017634,3.80502,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1729607018364,7.60996,2628.2,2627.6,4.718836]
["bitfinex","ETHUSD",1729607018571,7.60943,2628.4,2627.7,3.80559]
["bitfinex","ETHUSD",1729607018776,3.80476,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1729607019097,3.80476,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1729607019270,3.80481,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1729607019768,3.8047,2628.4,2627.7,3.80552]
["bitfinex","ETHUSD",1729607019973,3.80474,2628.3,2627.7,7.61103]
["bitfinex","ETHUSD",1729607020330,4.18517,2628.4,2627.7,3.80551]
["bitfinex","ETHUSD",1729607020568,3.80484,2628.3,2627.7,3.80551]
["bitfinex","ETHUSD",1729607020749,3.80491,2628.2,2627.8,0.05164933]
["bitfinex","ETHUSD",1729607020958,3.80491,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1729607021159,3.80491,2628.2,2627.9,0.05156811]
["bitfinex","ETHUSD",1729607021362,3.80484,2628.3,2627.8,0.05164933]
["bitfinex","ETHUSD",1729607021559,0.38047,2628.4,2628.0,0.05148689]
["bitfinex","ETHUSD",1729607021865,3.8046,2628.4,2628.1,0.05147133]
["bitfinex","ETHUSD",1729607022066,3.8046,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1729607022272,3.8046,2628.4,2628.0,0.05155254]
["bitfinex","ETHUSD",1729607023545,3.80447,2628.5,2628.0,0.05155254]
["bitfinex","ETHUSD",1729607023781,3.80459,2628.4,2628.0,0.05155254]
["bitfinex","ETHUSD",1729607024475,3.80445,2628.5,2628.0,0.05155254]
["bitfinex","ETHUSD",1729607024687,3.80445,2628.5,2628.0,3.85672254]
["bitfinex","ETHUSD",1729607024884,3.80432,2628.6,2628.1,0.2114]
["bitfinex","ETHUSD",1729607025051,3.80432,2628.6,2628.2,0.05135924]
["bitfinex","ETHUSD",1729607027193,3.80445,2628.5,2628.2,0.05135924]
["bitfinex","ETHUSD",1729607027341,4.55760861,2628.5,2628.2,0.05135924]
["bitfinex","ETHUSD",1729607027544,3.80459,2628.4,2628.2,0.05135924]
["bitfinex","ETHUSD",1729607027744,3.80459,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1729607028043,3.80459,2628.4,2628.0,0.05151392]
["bitfinex","ETHUSD",1729607028443,3.80474,2628.3,2628.0,0.05151392]
["bitfinex","ETHUSD",1729607028763,3.75373,2628.1,2627.5,10.82302]
["bitfinex","ETHUSD",1729607028962,3.80528,2628.0,2627.5,0.2114]
["bitfinex","ETHUSD",1729607029279,3.80528,2628.0,2626.9,0.2114]
["bitfinex","ETHUSD",1729607029280,3.80587,2627.6,2626.9,0.2114]
["bitfinex","ETHUSD",1729607029588,3.80587,2627.6,2627.0,7.61308]
["bitfinex","ETHUSD",1729607029790,3.80587,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1729607029946,3.80599,2627.5,2626.9,0.2114]
["bitfinex","ETHUSD",1729607030277,3.80596,2627.5,2626.9,4.01814]
["bitfinex","ETHUSD",1729607030491,3.80591,2627.5,2626.9,4.01808]
["bitfinex","ETHUSD",1729607030703,3.80606,2627.4,2626.9,4.01808]
["bitfinex","ETHUSD",1729607030852,3.80589,2627.5,2626.9,0.2114]
["bitfinex","ETHUSD",1729607031052,3.80614,2627.4,2626.9,0.2114]
["bitfinex","ETHUSD",1729607031994,3.80614,2627.4,2626.9,4.01812]
["bitfinex","ETHUSD",1729607032293,3.80611,2627.4,2626.9,0.28752742]
["bitfinex","ETHUSD",1729607032454,0.8238,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1729607032455,3.80582,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1729607032656,3.8057,2627.7,2627.1,0.07612302]
["bitfinex","ETHUSD",1729607032860,3.80583,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1729607033165,3.80583,2627.6,2627.1,4.588898]
["bitfinex","ETHUSD",1729607033384,7.61172,2627.6,2627.1,0.782448]
["bitfinex","ETHUSD",1729607033586,3.80583,2627.6,2627.1,0.782448]
["bitfinex","ETHUSD",1729607033756,3.80597,2627.5,2627.1,0.782448]
["bitfinex","ETHUSD",1729607033956,3.80556,2627.8,2627.2,3.80631]
["bitfinex","ETHUSD",1729607034185,4.61179,2627.9,2626.9,0.2114]
["bitfinex","ETHUSD",1729607034186,0.8064,2627.9,2627.1,3.80645]
["bitfinex","ETHUSD",1729607034364,3.80572,2627.7,2627.0,4.35657]
["bitfinex","ETHUSD",1729607034593,3.8057,2627.7,2627.0,4.35657]
["bitfinex","ETHUSD",1729607034901,3.80575,2627.6,2627.0,4.35653]
["bitfinex","ETHUSD",1729607035068,3.80558,2627.8,2627.1,4.263193]
["bitfinex","ETHUSD",1729607035270,3.80558,2627.8,2627.2,3.80631]
["bitfinex","ETHUSD",1729607035486,3.80561,2627.7,2627.1,4.263253]
["bitfinex","ETHUSD",1729607035691,3.80561,2627.7,2627.1,0.456793]
["bitfinex","ETHUSD",1729607035860,3.80588,2627.6,2627.1,0.456793]
["bitfinex","ETHUSD",1729607036886,3.80561,2627.7,2627.1,4.263253]
["bitfinex","ETHUSD",1729607037075,3.80561,2627.7,2627.2,0.8619763]
["bitfinex","ETHUSD",1729607037273,3.80549,2627.8,2627.2,4.74442328]
["bitfinex","ETHUSD",1729607037468,3.80549,2627.8,2627.2,4.6682363]
["bitfinex","ETHUSD",1729607037964,3.8057,2627.7,2627.2,0.8619763]
["bitfinex","ETHUSD",1729607038996,3.8057,2627.7,2627.3,0.05255763]
["bitfinex","ETHUSD",1729607039191,7.61145,2627.7,2627.3,0.05255763]
["bitfinex","ETHUSD",1729607039402,3.8057,2627.7,2627.2,0.8619763]
["bitfinex","ETHUSD",1729607039619,3.80577,2627.6,2627.4,0.05247638]
["bitfinex","ETHUSD",1729607039765,3.8057,2627.7,2627.3,0.05255763]
["bitfinex","ETHUSD",1729607039959,3.80569,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1729607040188,3.80548,2627.8,2627.3,0.2114]
["bitfinex","ETHUSD",1729607040395,3.80568,2627.7,2627.3,0.2114]
["bitfinex","ETHUSD",1729607040567,3.80548,2627.8,2627.4,0.05247638]
["bitfinex","ETHUSD",1729607040988,3.80536,2627.9,2627.4,3.85850638]
["bitfinex","ETHUSD",1729607041189,3.80553,2627.8,2627.4,0.05247638]
["bitfinex","ETHUSD",1729607041564,3.80533,2627.9,2627.4,0.05247638]
["bitfinex","ETHUSD",1729607041765,3.80527,2628.0,2627.4,4.72769662]
["bitfinex","ETHUSD",1729607042075,3.80531,2627.9,2627.4,4.72776662]
["bitfinex","ETHUSD",1729607042462,3.80518,2628.0,2627.4,8.53371662]
["bitfinex","ETHUSD",1729607042668,0.8302,2628.2,2627.4,8.53371662]
["bitfinex","ETHUSD",1729607042669,3.80538,2627.9,2627.4,0.92173662]
["bitfinex","ETHUSD",1729607043178,3.80538,2627.9,2627.4,0.05247638]
["bitfinex","ETHUSD",1729607043397,3.72713609,2628.1,2627.4,0.05247638]
["bitfinex","ETHUSD",1729607043705,3.80571,2627.7,2627.4,0.05247638]
["bitfinex","ETHUSD",1729607044499,3.80548,2627.8,2627.4,0.05247638]
["bitfinex","ETHUSD",1729607044708,3.80563,2627.7,2627.4,0.05247638]
["bitfinex","ETHUSD",1729607044874,3.80548,2627.8,2627.4,0.05247638]
["bitfinex","ETHUSD",1729607045405,3.80563,2627.7,2627.4,0.05247638]
["bitfinex","ETHUSD",1729607045574,3.80582,2627.6,2627.4,0.05247638]
["bitfinex","ETHUSD",1729607045907,3.80589,2627.5,2627.4,0.05247638]
["bitfinex","ETHUSD",1729607046075,3.80589,2627.5,2627.0,0.2114]
["bitfinex","ETHUSD",1729607046263,3.80518,2628.0,2627.0,0.2114]
["bitfinex","ETHUSD",1729607046264,3.80559,2627.8,2627.1,3.93523025]
["bitfinex","ETHUSD",1729607046470,3.8057,2627.7,2627.1,3.85911106]
["bitfinex","ETHUSD",1729607046802,3.80578,2627.6,2627.2,0.78771211]
["bitfinex","ETHUSD",1729607047165,3.80578,2627.6,2627.3,0.05263104]
["bitfinex","ETHUSD",1729607047368,7.61142,2627.7,2627.1,3.80636]
["bitfinex","ETHUSD",1729607047567,7.61142,2627.7,2627.2,0.05275481]
["bitfinex","ETHUSD",1729607047762,3.80578,2627.6,2627.2,0.05275481]
["bitfinex","ETHUSD",1729607048264,3.80578,2627.6,2626.2,9.41348724]
["bitfinex","ETHUSD",1729607048265,3.72713609,2627.3,2626.5,0.2114]
["bitfinex","ETHUSD",1729607048492,3.80707,2626.7,2626.2,0.80717724]
["bitfinex","ETHUSD",1729607048803,3.80707,2626.7,2626.2,0.2114]
["bitfinex","ETHUSD",1729607048804,3.80745,2626.5,2626.2,0.2114]
["bitfinex","ETHUSD",1729607049499,4.59708,2626.9,2626.0,4.01938]
["bitfinex","ETHUSD",1729607049500,3.80727,2626.6,2626.0,4.01938]
["bitfinex","ETHUSD",1729607049698,3.80726,2626.6,2626.0,4.802132]
["bitfinex","ETHUSD",1729607050399,3.80743,2626.5,2626.0,0.994152]
["bitfinex","ETHUSD",1729607050761,3.80751,2626.4,2626.0,0.994152]
["bitfinex","ETHUSD",1729607050967,3.80772,2626.3,2625.7,3.80849]
["bitfinex","ETHUSD",1729607051190,3.80751,2626.4,2625.6,0.2114]
["bitfinex","ETHUSD",1729607051191,3.80778,2626.2,2625.6,4.02003]
["bitfinex","ETHUSD",1729607051401,3.80778,2626.2,2625.7,3.0]
["bitfinex","ETHUSD",1729607051564,0.7927,2626.4,2625.6,0.2114]
["bitfinex","ETHUSD",1729607051764,3.8085,2625.7,2625.1,4.1470804]
["bitfinex","ETHUSD",1729607052005,3.80894,2625.5,2625.1,0.1263904]
["bitfinex","ETHUSD",1729607052298,0.7927,2625.6,2625.1,0.1263904]
["bitfinex","ETHUSD",1729607052299,3.80923,2625.2,2625.1,0.1263904]
["bitfinex","ETHUSD",1729607052514,4.60193,2625.2,2625.1,0.1263904]
["bitfinex","ETHUSD",1729607052667,7.60193,2625.2,2625.1,0.1263904]
["bitfinex","ETHUSD",1729607052885,6.11674661,2625.2,2625.1,0.1263904]
["bitfinex","ETHUSD",1729607053284,9.8438827,2625.2,2625.1,0.1263904]
["bitfinex","ETHUSD",1729607054123,12.8438827,2625.2,2625.1,4e-07]
["bitfinex","ETHUSD",1729607054302,3.81081,2624.2,2623.6,4.0229]
["bitfinex","ETHUSD",1729607054488,0.7958,2624.9,2623.7,0.05538735]
["bitfinex","ETHUSD",1729607054489,0.7958,2624.1,2623.7,0.05538735]
["bitfinex","ETHUSD",1729607054829,0.7958,2624.1,2623.4,3.81176]
["bitfinex","ETHUSD",1729607055069,0.7958,2624.1,2623.8,0.05580521]
["bitfinex","ETHUSD",1729607055188,0.7958,2624.1,2623.6,3.8115]
["bitfinex","ETHUSD",1729607055385,4.60613,2624.5,2623.9,0.05572374]
["bitfinex","ETHUSD",1729607055631,3.81049,2624.4,2623.6,4.02287]
["bitfinex","ETHUSD",1729607055831,3.81049,2624.4,2624.0,0.05564228]
["bitfinex","ETHUSD",1729607056007,3.81049,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1729607056186,7.62102,2624.4,2624.1,0.05556083]
["bitfinex","ETHUSD",1729607056390,3.81049,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1729607056718,3.81053,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1729607057062,7.53762609,2624.4,2623.9,0.05572374]
["bitfinex","ETHUSD",1729607057244,3.81059,2624.3,2623.8,0.05580521]
["bitfinex","ETHUSD",1729607057550,3.81068,2624.2,2623.9,0.05572374]
["bitfinex","ETHUSD",1729607057767,3.81087,2624.1,2623.6,0.2114]
["bitfinex","ETHUSD",1729607057976,3.81087,2624.1,2623.7,0.05588668]
["bitfinex","ETHUSD",1729607057977,3.72713609,2623.8,2623.7,0.05588668]
["bitfinex","ETHUSD",1729607058155,3.72713609,2623.8,2623.0,3.81241]
["bitfinex","ETHUSD",1729607058337,7.53849609,2623.8,2623.1,3.86878383]
["bitfinex","ETHUSD",1729607058951,3.81143,2623.7,2623.1,0.05655383]
["bitfinex","ETHUSD",1729607059175,3.72713609,2623.6,2623.1,0.05655383]
["bitfinex","ETHUSD",1729607059356,0.75385661,2623.5,2622.8,3.81258]
["bitfinex","ETHUSD",1729607059512,7.53877609,2623.6,2622.9,3.86937123]
["bitfinex","ETHUSD",1729607059839,3.72713609,2623.6,2623.0,3.81239]
["bitfinex","ETHUSD",1729607060026,3.81143,2623.7,2623.0,3.81239]
["bitfinex","ETHUSD",1729607060226,3.81143,2623.7,2623.1,0.05672819]
["bitfinex","ETHUSD",1729607060654,8.98835288,2623.9,2623.1,0.05672819]
["bitfinex","ETHUSD",1729607060958,3.81145,2623.7,2623.1,0.05672819]
["bitfinex","ETHUSD",1729607062344,3.81145,2623.7,2623.1,3.86898819]
["bitfinex","ETHUSD",1729607062642,3.81173,2623.5,2623.1,0.05672819]
["bitfinex","ETHUSD",1729607062978,8.16757288,2623.6,2622.8,3.81262]
["bitfinex","ETHUSD",1729607063180,8.16757288,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1729607063338,1.19790229,2623.5,2623.1,0.05672819]
["bitfinex","ETHUSD",1729607063542,3.81213,2623.2,2623.1,0.05672819]
["bitfinex","ETHUSD",1729607063741,3.7947,2623.2,2622.5,0.1263904]
["bitfinex","ETHUSD",1729607063973,8.95368288,2622.7,2622.6,0.05592395]
["bitfinex","ETHUSD",1729607064578,10.23132317,2622.7,2622.6,0.05592395]
["bitfinex","ETHUSD",1729607065076,2.06234029,2622.7,2622.5,0.1263904]
["bitfinex","ETHUSD",1729607065275,12.75697288,2623.0,2622.5,0.1263904]
["bitfinex","ETHUSD",1729607065480,8.94440288,2623.0,2622.6,0.05399007]
["bitfinex","ETHUSD",1729607065782,8.94440288,2623.0,2622.7,0.05390853]
["bitfinex","ETHUSD",1729607065973,8.94440288,2623.0,2622.5,0.1263904]
["bitfinex","ETHUSD",1729607065974,3.81268,2622.9,2622.5,0.1263904]
["bitfinex","ETHUSD",1729607066142,3.81259,2622.9,2622.6,0.05399007]
["bitfinex","ETHUSD",1729607066346,5.08828929,2622.9,2622.6,0.05399007]
["bitfinex","ETHUSD",1729607067153,3.81284,2622.8,2622.6,0.05399007]
["bitfinex","ETHUSD",1729607067461,3.81377,2622.1,2621.4,3.81465]
["bitfinex","ETHUSD",1729607067668,3.81377,2622.1,2620.7,7.63154]
["bitfinex","ETHUSD",1729607067669,3.81377,2622.1,2620.7,3.81577]
["bitfinex","ETHUSD",1729607067670,3.8148,2621.4,2620.7,3.81577]
["bitfinex","ETHUSD",1729607067977,0.01,2621.8,2620.9,3.81542]
["bitfinex","ETHUSD",1729607067978,4.35598288,2621.5,2620.9,3.81542]
["bitfinex","ETHUSD",1729607068184,0.7926,2621.7,2620.9,3.81542]
["bitfinex","ETHUSD",1729607068689,0.7926,2621.7,2620.9,3.81539]
["bitfinex","ETHUSD",1729607068991,3.81448,2621.6,2621.0,0.04982913]
["bitfinex","ETHUSD",1729607069292,4.35598288,2621.5,2620.4,3.81619]
["bitfinex","ETHUSD",1729607069507,8.17105288,2621.2,2620.3,4.02766]
["bitfinex","ETHUSD",1729607069797,8.17105288,2621.2,2619.9,0.1263904]
["bitfinex","ETHUSD",1729607069798,4.35598288,2620.9,2620.4,0.0503191]
["bitfinex","ETHUSD",1729607069991,3.81573,2620.8,2620.4,0.0503191]
["bitfinex","ETHUSD",1729607070203,3.81573,2620.8,2619.9,0.1263904]
["bitfinex","ETHUSD",1729607070204,8.17192288,2620.6,2619.9,0.1263904]
["bitfinex","ETHUSD",1729607070552,4.35598288,2620.6,2620.0,0.05064588]
["bitfinex","ETHUSD",1729607070788,4.59814,2620.1,2619.9,0.1263904]
["bitfinex","ETHUSD",1729607071186,4.35598288,2620.0,2619.9,0.1263904]
["bitfinex","ETHUSD",1729607071504,5.13748288,2620.6,2619.9,0.1263904]
["bitfinex","ETHUSD",1729607071653,8.95340288,2620.6,2619.9,0.1263904]
["bitfinex","ETHUSD",1729607071857,5.13748288,2620.6,2620.0,0.05064588]
["bitfinex","ETHUSD",1729607072094,3.81653,2620.2,2620.0,0.05064588]
["bitfinex","ETHUSD",1729607072496,8.17246288,2620.3,2620.0,0.05064588]
["bitfinex","ETHUSD",1729607072699,4.35598288,2620.3,2620.0,0.05064588]
["bitfinex","ETHUSD",1729607072872,3.81612,2620.5,2620.0,0.05064588]
["bitfinex","ETHUSD",1729607073068,5.13748288,2620.6,2620.0,0.05064588]
["bitfinex","ETHUSD",1729607073279,0.7947,2621.1,2620.1,0.2114]
["bitfinex","ETHUSD",1729607073465,3.81494,2621.3,2620.6,3.81591]
["bitfinex","ETHUSD",1729607073684,8.92509288,2621.5,2620.6,7.63172]
["bitfinex","ETHUSD",1729607073905,8.92509288,2621.5,2620.7,3.86582409]
["bitfinex","ETHUSD",1729607074216,3.81486,2621.4,2620.7,0.05007409]
["bitfinex","ETHUSD",1729607074773,3.81491,2621.3,2620.7,0.05007409]
["bitfinex","ETHUSD",1729607074974,1.27400029,2621.3,2620.7,0.05007409]
["bitfinex","ETHUSD",1729607075374,5.11038288,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1729607075695,5.11038288,2621.5,2621.0,0.05118919]
["bitfinex","ETHUSD",1729607075696,8.17060288,2621.5,2621.0,0.05118919]
["bitfinex","ETHUSD",1729607075855,4.35598288,2621.2,2621.0,0.05118919]
["bitfinex","ETHUSD",1729607076057,4.79158117,2621.2,2621.0,0.05118919]
["bitfinex","ETHUSD",1729607076382,4.79158117,2621.2,2620.5,0.2114]
["bitfinex","ETHUSD",1729607076573,4.79158117,2621.2,2620.6,0.05151582]
["bitfinex","ETHUSD",1729607076977,4.79158117,2621.2,2620.6,3.86739582]
["bitfinex","ETHUSD",1729607077288,8.17063288,2621.5,2620.7,3.81573]
["bitfinex","ETHUSD",1729607077601,8.17063288,2621.5,2620.8,0.05135249]
["bitfinex","ETHUSD",1729607077772,3.81485,2621.4,2620.8,0.05135249]
["bitfinex","ETHUSD",1729607078162,8.17115288,2621.2,2620.8,0.05135249]
["bitfinex","ETHUSD",1729607078470,4.35598288,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1729607078870,5.55464817,2620.9,2620.2,0.2114]
["bitfinex","ETHUSD",1729607079313,5.55464817,2620.9,2620.1,3.81654]
["bitfinex","ETHUSD",1729607079474,3.81571,2620.8,2620.1,3.81654]
["bitfinex","ETHUSD",1729607079674,3.81571,2620.8,2619.9,3.9432404]
["bitfinex","ETHUSD",1729607079874,0.7649,2620.5,2619.9,0.1263904]
["bitfinex","ETHUSD",1729607080412,8.17234288,2620.3,2619.9,0.1263904]
["bitfinex","ETHUSD",1729607080575,3.81664,2620.1,2619.9,0.1263904]
["bitfinex","ETHUSD",1729607080771,4.198454,2620.0,2619.9,0.1263904]
["bitfinex","ETHUSD",1729607081418,8.55443688,2620.0,2619.9,0.1263904]
["bitfinex","ETHUSD",1729607081619,9.36823688,2620.0,2619.9,0.1263904]
["bitfinex","ETHUSD",1729607081871,9.36823688,2620.0,2618.2,4.35598288]
["bitfinex","ETHUSD",1729607081872,4.35598288,2619.6,2618.3,4.03064]
["bitfinex","ETHUSD",1729607082072,3.81763,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1729607082308,1.19909829,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1729607082688,1.19909829,2619.5,2618.3,0.2114]
["bitfinex","ETHUSD",1729607082889,1.195464,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1729607083136,0.381664,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1729607083427,0.381664,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1729607083710,0.381664,2620.0,2619.1,0.3378]
["bitfinex","ETHUSD",1729607083912,5.17378288,2620.2,2619.6,3.81726]
["bitfinex","ETHUSD",1729607084104,0.8178,2620.2,2619.6,3.81726]
["bitfinex","ETHUSD",1729607084427,0.8178,2620.2,2619.2,3.81795]
["bitfinex","ETHUSD",1729607084428,3.81588,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1729607084714,0.76314,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729607085013,0.76314,2620.7,2620.3,3.86802086]
["bitfinex","ETHUSD",1729607085418,0.76314,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1729607085622,0.7912,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1729607085788,3.7912,2620.9,2620.6,0.05162059]
["bitfinex","ETHUSD",1729607085979,7.60676,2620.9,2620.3,3.81628]
["bitfinex","ETHUSD",1729607086174,3.7912,2620.9,2620.4,3.86791394]
["bitfinex","ETHUSD",1729607086389,7.60668,2620.9,2620.4,0.05178394]
["bitfinex","ETHUSD",1729607086594,1.142203,2620.8,2620.4,0.05178394]
["bitfinex","ETHUSD",1729607086795,1.142203,2620.8,2620.5,3.81597]
["bitfinex","ETHUSD",1729607086999,1.142203,2620.8,2620.6,0.05162059]
["bitfinex","ETHUSD",1729607087784,1.142203,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1729607087987,3.81492,2621.3,2620.4,0.05178394]
["bitfinex","ETHUSD",1729607088180,4.64137,2621.4,2620.8,3.81555]
["bitfinex","ETHUSD",1729607088417,0.8265,2621.4,2620.9,0.05137561]
["bitfinex","ETHUSD",1729607088621,3.81533,2621.0,2620.9,0.05137561]
["bitfinex","ETHUSD",1729607088883,4.578383,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729607089077,4.578383,2621.0,2620.3,3.81632]
["bitfinex","ETHUSD",1729607089288,4.578383,2621.0,2620.2,3.8165]
["bitfinex","ETHUSD",1729607089289,0.763053,2621.0,2620.2,3.8165]
["bitfinex","ETHUSD",1729607089493,3.81549,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1729607089692,0.763053,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729607089923,3.81536,2621.0,2620.5,0.05170226]
["bitfinex","ETHUSD",1729607090106,3.81557,2620.9,2620.7,0.05153892]
["bitfinex","ETHUSD",1729607090317,0.01,2622.0,2620.6,0.05162059]
["bitfinex","ETHUSD",1729607090479,1.44185362,2622.1,2621.0,3.81522]
["bitfinex","ETHUSD",1729607090480,3.81447,2621.6,2621.0,3.81522]
["bitfinex","ETHUSD",1729607090685,3.81447,2621.6,2621.1,3.81515]
["bitfinex","ETHUSD",1729607090686,4.195917,2621.6,2621.1,3.81515]
["bitfinex","ETHUSD",1729607090985,8.010467,2621.6,2621.1,0.05121232]
["bitfinex","ETHUSD",1729607091179,3.81468,2621.5,2621.1,0.05121232]
["bitfinex","ETHUSD",1729607091781,0.381447,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1729607092016,0.381447,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1729607092224,0.7971,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1729607092386,0.7971,2621.7,2621.5,0.05088582]
["bitfinex","ETHUSD",1729607092588,0.7971,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1729607093095,0.7971,2621.7,2621.4,0.05096743]
["bitfinex","ETHUSD",1729607093300,1.639643,2621.7,2621.4,0.05096743]
["bitfinex","ETHUSD",1729607093493,0.7971,2621.7,2621.4,0.05096743]
["bitfinex","ETHUSD",1729607093898,3.81411,2621.9,2621.4,3.86569743]
["bitfinex","ETHUSD",1729607094114,3.81411,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1729607094332,4.20629438,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1729607094497,8.02003438,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1729607094698,7.62334,2622.1,2621.7,0.0507226]
["bitfinex","ETHUSD",1729607094935,0.8096,2622.1,2621.7,0.0507226]
["bitfinex","ETHUSD",1729607095154,0.8096,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729607095297,1.271926,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1729607095633,1.271926,2622.1,2620.3,3.0]
["bitfinex","ETHUSD",1729607095634,3.81402,2621.9,2621.8,0.050641]
["bitfinex","ETHUSD",1729607095821,8.16996288,2622.0,2621.3,3.81481]
["bitfinex","ETHUSD",1729607096138,3.81447,2621.6,2621.4,0.05125318]
["bitfinex","ETHUSD",1729607096445,3.81447,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1729607096446,3.81444,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1729607096921,3.81403,2621.9,2621.3,3.81485]
["bitfinex","ETHUSD",1729607097128,1.19839529,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1729607097329,1.19839529,2621.8,2621.4,0.05125318]
["bitfinex","ETHUSD",1729607097512,1.19839529,2621.8,2621.5,3.81455]
["bitfinex","ETHUSD",1729607097724,1.19839529,2621.8,2621.6,0.05112872]
["bitfinex","ETHUSD",1729607097897,1.19839529,2621.8,2621.2,7.62988]
["bitfinex","ETHUSD",1729607098246,3.81378,2622.1,2621.3,0.38916581]
["bitfinex","ETHUSD",1729607098452,3.81413,2621.9,2621.3,4.20398581]
["bitfinex","ETHUSD",1729607098611,3.81413,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1729607099000,3.81413,2621.9,2621.5,0.0511987]
["bitfinex","ETHUSD",1729607099201,7.62829,2621.9,2621.5,0.0511987]
["bitfinex","ETHUSD",1729607099432,0.762829,2621.8,2621.5,0.0511987]
["bitfinex","ETHUSD",1729607099636,3.81383,2622.1,2621.5,3.8657987]
["bitfinex","ETHUSD",1729607099834,4.63564,2622.6,2621.5,0.0511987]
["bitfinex","ETHUSD",1729607100102,3.81381,2622.1,2621.5,7.6802487]
["bitfinex","ETHUSD",1729607100298,0.7925,2622.0,2621.5,0.0511987]
["bitfinex","ETHUSD",1729607100535,11.17044288,2621.6,2620.7,8.57290037]
["bitfinex","ETHUSD",1729607100734,3.81537,2621.0,2620.7,8.57290037]
["bitfinex","ETHUSD",1729607100948,0.7925,2621.3,2620.8,0.05177014]
["bitfinex","ETHUSD",1729607101240,0.01,2621.5,2620.7,8.57290037]
["bitfinex","ETHUSD",1729607101451,3.81547,2621.0,2620.7,8.57290037]
["bitfinex","ETHUSD",1729607101606,3.81529,2621.1,2620.8,0.05177014]
["bitfinex","ETHUSD",1729607101845,5.004349,2621.0,2620.8,0.05177014]
["bitfinex","ETHUSD",1729607102044,5.004349,2621.0,2620.7,8.57290037]
["bitfinex","ETHUSD",1729607102045,3.81562,2620.8,2620.7,8.57290037]
["bitfinex","ETHUSD",1729607102467,3.81562,2620.8,2620.7,8.62475217]
["bitfinex","ETHUSD",1729607103487,6.81562,2620.8,2620.7,8.62475217]
["bitfinex","ETHUSD",1729607103694,6.82562,2620.8,2620.7,8.62475217]
["bitfinex","ETHUSD",1729607103893,8.44522119,2620.8,2620.7,8.62475217]
["bitfinex","ETHUSD",1729607104701,5.43522119,2620.8,2620.7,8.62475217]
["bitfinex","ETHUSD",1729607105999,3.81562,2620.8,2620.7,8.62475217]
["bitfinex","ETHUSD",1729607106679,3.81548,2620.9,2620.7,8.62475217]
["bitfinex","ETHUSD",1729607106864,3.81527,2621.1,2620.7,8.62475217]
["bitfinex","ETHUSD",1729607107064,3.81497,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729607107481,7.62945,2621.5,2620.9,3.86754729]
["bitfinex","ETHUSD",1729607107702,0.8061,2621.7,2620.9,3.86754729]
["bitfinex","ETHUSD",1729607107703,3.81442,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1729607108008,0.8061,2622.0,2621.3,0.05178074]
["bitfinex","ETHUSD",1729607108009,3.81475,2621.4,2621.3,0.05178074]
["bitfinex","ETHUSD",1729607108325,3.81441,2621.7,2621.0,3.8153]
["bitfinex","ETHUSD",1729607108465,3.81439,2621.7,2621.3,0.05178074]
["bitfinex","ETHUSD",1729607108668,3.81439,2621.7,2621.0,3.8153]
["bitfinex","ETHUSD",1729607108907,4.195829,2621.7,2621.4,0.05169911]
["bitfinex","ETHUSD",1729607109220,3.81446,2621.6,2621.5,0.0516175]
["bitfinex","ETHUSD",1729607109761,3.81486,2621.4,2620.8,4.1533]
["bitfinex","ETHUSD",1729607110004,3.81502,2621.3,2620.9,0.05210729]
["bitfinex","ETHUSD",1729607110213,3.81506,2621.2,2620.9,0.05210729]
["bitfinex","ETHUSD",1729607110411,3.81526,2621.1,2620.9,0.05210729]
["bitfinex","ETHUSD",1729607110569,4.61499,2621.3,2620.9,0.05210729]
["bitfinex","ETHUSD",1729607110766,3.81514,2621.2,2620.9,0.05210729]
["bitfinex","ETHUSD",1729607111074,4.35598288,2621.5,2620.7,8.57290037]
["bitfinex","ETHUSD",1729607111310,7.6309,2621.0,2620.7,8.57290037]
["bitfinex","ETHUSD",1729607111481,0.84309,2621.0,2620.7,8.57290037]
["bitfinex","ETHUSD",1729607111679,3.8151,2621.2,2620.7,12.38867037]
["bitfinex","ETHUSD",1729607112008,3.8155,2620.9,2620.7,8.57290037]
["bitfinex","ETHUSD",1729607112316,3.81562,2620.8,2620.7,8.57290037]
["bitfinex","ETHUSD",1729607113891,6.81562,2620.8,2620.7,8.57290037]
["bitfinex","ETHUSD",1729607114094,9.16706029,2620.8,2620.7,8.57290037]
["bitfinex","ETHUSD",1729607114822,9.15706029,2620.8,2620.7,8.57290037]
["bitfinex","ETHUSD",1729607115246,3.81528,2621.1,2620.7,8.57290037]
["bitfinex","ETHUSD",1729607115523,0.7814,2621.3,2620.7,8.57290037]
["bitfinex","ETHUSD",1729607115732,3.81549,2620.9,2620.8,0.05266597]
["bitfinex","ETHUSD",1729607115886,8.17147288,2620.9,2620.8,0.05266597]
["bitfinex","ETHUSD",1729607116089,4.59702,2620.8,2620.7,8.57290037]
["bitfinex","ETHUSD",1729607116431,7.59702,2620.8,2620.7,8.57290037]
["bitfinex","ETHUSD",1729607118829,8.15702,2620.8,2620.7,8.57290037]
["bitfinex","ETHUSD",1729607119022,12.51300288,2620.8,2620.7,2.09490115]
["bitfinex","ETHUSD",1729607119190,12.51300288,2620.8,2619.4,0.3378]
["bitfinex","ETHUSD",1729607119191,3.81719,2619.8,2619.4,0.3378]
["bitfinex","ETHUSD",1729607119548,3.81719,2619.8,2619.5,0.05372804]
["bitfinex","ETHUSD",1729607119692,3.0,2620.4,2619.5,0.05372804]
["bitfinex","ETHUSD",1729607119901,3.81636,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1729607120214,3.81636,2620.3,2619.9,0.05340502]
["bitfinex","ETHUSD",1729607120416,5.39486229,2620.3,2619.9,0.05340502]
["bitfinex","ETHUSD",1729607120634,3.8164,2620.3,2619.9,0.05340502]
["bitfinex","ETHUSD",1729607120835,3.816,2620.6,2619.9,0.05340502]
["bitfinex","ETHUSD",1729607121042,3.81643,2620.3,2620.0,0.3378]
["bitfinex","ETHUSD",1729607121195,3.8165,2620.2,2620.0,0.3378]
["bitfinex","ETHUSD",1729607121539,3.8165,2620.2,2620.1,0.05333474]
["bitfinex","ETHUSD",1729607121700,0.763293,2620.2,2620.1,0.05333474]
["bitfinex","ETHUSD",1729607121905,3.81611,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1729607122133,5.15058288,2620.8,2619.7,0.3378]
["bitfinex","ETHUSD",1729607122134,3.81623,2620.4,2620.1,0.05333474]
["bitfinex","ETHUSD",1729607122442,3.81606,2620.5,2619.9,3.81691]
["bitfinex","ETHUSD",1729607122608,3.81606,2620.5,2620.2,0.05325304]
["bitfinex","ETHUSD",1729607122814,3.81606,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1729607123107,3.81592,2620.6,2620.3,0.05317135]
["bitfinex","ETHUSD",1729607123321,5.01428229,2620.9,2620.2,0.3378]
["bitfinex","ETHUSD",1729607123525,3.81491,2621.3,2620.5,0.3378]
["bitfinex","ETHUSD",1729607123730,0.381439,2621.7,2621.0,3.81522]
["bitfinex","ETHUSD",1729607123937,0.381439,2621.7,2620.6,3.81592]
["bitfinex","ETHUSD",1729607123938,0.381439,2621.7,2621.1,3.81507]
["bitfinex","ETHUSD",1729607124139,0.381439,2621.7,2621.3,3.81485]
["bitfinex","ETHUSD",1729607124297,0.7731,2622.2,2621.5,3.81459]
["bitfinex","ETHUSD",1729607124498,3.81421,2621.8,2621.4,0.05207916]
["bitfinex","ETHUSD",1729607124837,3.81421,2621.8,2621.5,0.05198203]
["bitfinex","ETHUSD",1729607125043,3.81406,2621.9,2621.5,0.05198203]
["bitfinex","ETHUSD",1729607125513,3.81406,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1729607125711,3.81431,2621.7,2621.6,0.05164445]
["bitfinex","ETHUSD",1729607125935,3.81446,2621.6,2621.5,0.05172606]
["bitfinex","ETHUSD",1729607126100,3.81484,2621.4,2620.9,4.15327]
["bitfinex","ETHUSD",1729607126302,3.81461,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1729607126516,3.81493,2621.3,2620.9,0.3378]
["bitfinex","ETHUSD",1729607126863,3.81515,2621.2,2620.9,0.3378]
["bitfinex","ETHUSD",1729607127344,0.381493,2621.3,2620.9,4.15321]
["bitfinex","ETHUSD",1729607127510,0.381493,2621.3,2620.9,4.1532]
["bitfinex","ETHUSD",1729607127710,3.81461,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1729607127926,5.16058288,2622.0,2621.0,3.8153]
["bitfinex","ETHUSD",1729607127927,3.81431,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1729607128131,3.81462,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1729607128306,7.62876,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1729607128502,4.61851,2622.0,2620.9,4.15325]
["bitfinex","ETHUSD",1729607128503,7.195636,2621.8,2620.9,4.15325]
["bitfinex","ETHUSD",1729607128698,3.81529,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1729607129010,3.81529,2621.1,2620.6,4.1537]
["bitfinex","ETHUSD",1729607129211,3.81529,2621.1,2620.7,0.05189057]
["bitfinex","ETHUSD",1729607129416,3.81527,2621.1,2620.7,0.05189057]
["bitfinex","ETHUSD",1729607129735,3.81488,2621.4,2620.7,3.86765057]
["bitfinex","ETHUSD",1729607129944,0.381488,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1729607130242,0.7195636,2621.7,2621.0,0.3378]
["bitfinex","ETHUSD",1729607130540,0.381406,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1729607130857,3.81471,2621.5,2621.3,0.0514007]
["bitfinex","ETHUSD",1729607131000,3.81475,2621.4,2621.3,0.0514007]
["bitfinex","ETHUSD",1729607131202,3.81475,2621.4,2621.0,0.3378]
["bitfinex","ETHUSD",1729607131402,3.81475,2621.4,2621.1,0.05156397]
["bitfinex","ETHUSD",1729607131921,3.81456,2621.6,2621.1,0.05156397]
["bitfinex","ETHUSD",1729607132120,3.81456,2621.6,2621.1,3.86664397]
["bitfinex","ETHUSD",1729607132324,3.759476,2621.7,2621.1,3.86664397]
["bitfinex","ETHUSD",1729607132539,4.573856,2621.7,2621.1,3.86664397]
["bitfinex","ETHUSD",1729607132708,3.81461,2621.5,2621.1,0.05156397]
["bitfinex","ETHUSD",1729607132903,3.81491,2621.3,2621.1,0.05156397]
["bitfinex","ETHUSD",1729607133135,0.381461,2621.4,2621.1,0.05156397]
["bitfinex","ETHUSD",1729607133316,3.81442,2621.7,2621.2,3.81499]
["bitfinex","ETHUSD",1729607133638,3.81442,2621.7,2621.3,0.0514007]
["bitfinex","ETHUSD",1729607133840,3.7734,2622.0,2621.3,0.0514007]
["bitfinex","ETHUSD",1729607133841,3.81391,2622.0,2621.3,0.0514007]
["bitfinex","ETHUSD",1729607134019,3.81426,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729607134223,3.81426,2621.8,2621.4,0.05131908]
["bitfinex","ETHUSD",1729607134453,4.577085,2621.8,2621.4,0.05131908]
["bitfinex","ETHUSD",1729607134654,3.81359,2622.2,2621.4,0.05131908]
["bitfinex","ETHUSD",1729607135150,3.81424,2621.8,2621.4,0.05131908]
["bitfinex","ETHUSD",1729607135446,3.81424,2621.8,2621.4,3.86605908]
["bitfinex","ETHUSD",1729607135952,3.81404,2621.9,2621.4,3.86605908]
["bitfinex","ETHUSD",1729607136252,3.81422,2621.8,2621.4,0.05131908]
["bitfinex","ETHUSD",1729607136408,4.195624,2621.8,2621.4,0.05131908]
["bitfinex","ETHUSD",1729607136608,4.195624,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1729607136916,0.381404,2621.8,2621.4,3.86599908]
["bitfinex","ETHUSD",1729607137137,0.381404,2621.8,2621.5,0.3378]
["bitfinex","ETHUSD",1729607137448,0.381404,2621.8,2621.6,0.05115585]
["bitfinex","ETHUSD",1729607138009,4.195574,2621.8,2621.6,0.05115585]
["bitfinex","ETHUSD",1729607138207,0.8148,2622.3,2621.6,0.05115585]
["bitfinex","ETHUSD",1729607138522,4.72390826,2622.9,2622.0,3.8138]
["bitfinex","ETHUSD",1729607138523,3.81322,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1729607138742,3.81322,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729607138925,3.81298,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1729607139127,3.81298,2622.7,2622.3,0.3378]
["bitfinex","ETHUSD",1729607139315,3.8125,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1729607139659,3.8125,2623.0,2622.6,0.0501889]
["bitfinex","ETHUSD",1729607140154,3.81282,2622.8,2622.3,4.15123]
["bitfinex","ETHUSD",1729607140335,3.81282,2622.8,2622.7,0.05010735]
["bitfinex","ETHUSD",1729607140521,3.81289,2622.7,2622.3,0.3378]
["bitfinex","ETHUSD",1729607140922,3.81289,2622.7,2622.0,0.3378]
["bitfinex","ETHUSD",1729607140923,3.81342,2622.4,2622.0,0.3378]
["bitfinex","ETHUSD",1729607141132,3.81366,2622.2,2622.0,0.3378]
["bitfinex","ETHUSD",1729607141713,3.81332,2622.4,2622.0,0.3378]
["bitfinex","ETHUSD",1729607141714,7.62676,2622.4,2622.0,0.3378]
["bitfinex","ETHUSD",1729607141938,3.81352,2622.3,2622.0,0.3378]
["bitfinex","ETHUSD",1729607142136,3.81312,2622.6,2622.0,0.3378]
["bitfinex","ETHUSD",1729607142339,3.81322,2622.5,2622.0,4.15167]
["bitfinex","ETHUSD",1729607142863,0.762571,2622.7,2622.0,0.41407665]
["bitfinex","ETHUSD",1729607143048,3.81283,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1729607143249,3.81283,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729607143446,7.62567,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729607143617,3.81288,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1729607143823,3.81302,2622.6,2622.2,0.05028648]
["bitfinex","ETHUSD",1729607144023,3.81289,2622.7,2622.2,3.86378648]
["bitfinex","ETHUSD",1729607144427,3.81302,2622.6,2622.2,0.05028648]
["bitfinex","ETHUSD",1729607144631,3.81315,2622.5,2622.0,0.3378]
["bitfinex","ETHUSD",1729607144832,4.575611,2622.6,2622.3,0.05020491]
["bitfinex","ETHUSD",1729607145050,4.575661,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1729607145256,0.762591,2622.6,2622.4,0.05012335]
["bitfinex","ETHUSD",1729607145452,3.81267,2622.9,2622.2,3.81358]
["bitfinex","ETHUSD",1729607145659,3.81267,2622.9,2622.5,0.0500418]
["bitfinex","ETHUSD",1729607145956,3.81244,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729607146159,3.81234,2623.1,2622.6,0.38776025]
["bitfinex","ETHUSD",1729607146330,3.7855,2623.3,2622.6,4.20075025]
["bitfinex","ETHUSD",1729607146331,3.81227,2623.2,2622.6,4.20075025]
["bitfinex","ETHUSD",1729607146520,1.11682529,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729607146719,1.11682529,2623.2,2622.6,4.20075025]
["bitfinex","ETHUSD",1729607146720,4.92896529,2623.2,2622.6,4.20075025]
["bitfinex","ETHUSD",1729607147023,3.81228,2623.1,2622.6,4.15073]
["bitfinex","ETHUSD",1729607147225,3.81262,2622.9,2622.7,0.04975474]
["bitfinex","ETHUSD",1729607147964,3.81271,2622.8,2622.7,0.04975474]
["bitfinex","ETHUSD",1729607148259,4.575243,2622.8,2622.7,0.04975474]
["bitfinex","ETHUSD",1729607148556,8.93122588,2622.8,2622.7,0.04975474]
["bitfinex","ETHUSD",1729607148758,4.575243,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729607149059,4.575253,2622.8,2622.5,0.04981325]
["bitfinex","ETHUSD",1729607149226,0.762533,2622.8,2622.5,3.86296325]
["bitfinex","ETHUSD",1729607149425,3.81258,2622.9,2622.6,0.3378]
["bitfinex","ETHUSD",1729607149650,3.81258,2622.9,2622.7,0.04968502]
["bitfinex","ETHUSD",1729607150430,3.81251,2623.0,2622.7,0.04968502]
["bitfinex","ETHUSD",1729607150628,3.81268,2622.9,2622.7,0.04968502]
["bitfinex","ETHUSD",1729607150848,3.81268,2622.9,2622.4,3.81315]
["bitfinex","ETHUSD",1729607151069,3.81268,2622.9,2622.8,0.04927031]
["bitfinex","ETHUSD",1729607151221,4.575199,2622.9,2622.8,0.04927031]
["bitfinex","ETHUSD",1729607151421,0.762519,2622.9,2622.4,3.81315]
["bitfinex","ETHUSD",1729607151627,3.81271,2622.8,2622.5,0.04951494]
["bitfinex","ETHUSD",1729607152082,3.813,2622.6,2622.5,0.04951494]
["bitfinex","ETHUSD",1729607152362,3.813,2622.6,2622.2,4.15131]
["bitfinex","ETHUSD",1729607152662,3.813,2622.6,2622.5,0.04951494]
["bitfinex","ETHUSD",1729607152863,3.81271,2622.8,2622.2,4.15131]
["bitfinex","ETHUSD",1729607153168,3.81288,2622.7,2622.5,0.04951494]
["bitfinex","ETHUSD",1729607153469,3.81288,2622.7,2622.6,0.04943339]
["bitfinex","ETHUSD",1729607153824,3.81288,2622.7,2622.2,4.1513]
["bitfinex","ETHUSD",1729607154030,3.81304,2622.6,2622.3,0.04967805]
["bitfinex","ETHUSD",1729607154260,3.81304,2622.6,2622.2,0.3378]
["bitfinex","ETHUSD",1729607154427,3.81315,2622.5,2622.4,0.04959649]
["bitfinex","ETHUSD",1729607154768,4.575592,2622.6,2622.2,0.3378]
["bitfinex","ETHUSD",1729607155067,4.575592,2622.6,2622.3,0.04967805]
["bitfinex","ETHUSD",1729607155249,3.8133,2622.4,2622.3,0.04967805]
["bitfinex","ETHUSD",1729607155559,3.8133,2622.4,2620.9,0.3378]
["bitfinex","ETHUSD",1729607155560,0.8242,2622.3,2620.9,0.3378]
["bitfinex","ETHUSD",1729607155758,3.81442,2621.7,2620.9,0.3378]
["bitfinex","ETHUSD",1729607155965,3.81446,2621.6,2621.1,3.81507]
["bitfinex","ETHUSD",1729607156466,3.81446,2621.6,2621.2,0.05057563]
["bitfinex","ETHUSD",1729607156767,3.8146,2621.5,2621.2,0.05057563]
["bitfinex","ETHUSD",1729607157125,3.8146,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1729607157347,3.8144,2621.7,2621.3,0.050494]
["bitfinex","ETHUSD",1729607157541,3.81431,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1729607157760,4.577177,2621.7,2621.4,0.05041238]
["bitfinex","ETHUSD",1729607157955,3.8146,2621.5,2621.3,0.050494]
["bitfinex","ETHUSD",1729607158264,3.8146,2621.5,2621.4,0.05041238]
["bitfinex","ETHUSD",1729607158734,3.8146,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1729607158934,3.8146,2621.5,2621.0,7.63052]
["bitfinex","ETHUSD",1729607159156,3.81446,2621.6,2621.1,0.05065726]
["bitfinex","ETHUSD",1729607159363,3.81446,2621.6,2621.1,3.86581726]
["bitfinex","ETHUSD",1729607159883,3.8141,2621.9,2621.2,3.81504]
["bitfinex","ETHUSD",1729607160167,3.81417,2621.9,2621.2,3.81504]
["bitfinex","ETHUSD",1729607160382,3.81435,2621.7,2621.3,0.05086593]
["bitfinex","ETHUSD",1729607160669,5.399995,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1729607160827,3.81345,2622.3,2621.9,3.81398]
["bitfinex","ETHUSD",1729607161032,3.81345,2622.3,2622.0,0.05029471]
["bitfinex","ETHUSD",1729607161230,3.81332,2622.4,2622.0,0.05029471]
["bitfinex","ETHUSD",1729607161537,3.81352,2622.3,2622.0,0.05029471]
["bitfinex","ETHUSD",1729607161732,3.81315,2622.5,2622.0,0.05029471]
["bitfinex","ETHUSD",1729607161733,3.81331,2622.4,2622.0,0.05029471]
["bitfinex","ETHUSD",1729607162272,3.81337,2622.4,2622.0,0.05029471]
["bitfinex","ETHUSD",1729607162455,3.81315,2622.5,2622.0,0.05029471]
["bitfinex","ETHUSD",1729607162777,3.8136,2622.2,2622.0,0.05029471]
["bitfinex","ETHUSD",1729607162964,7.62671,2622.4,2622.0,0.05029471]
["bitfinex","ETHUSD",1729607163137,3.81353,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1729607163475,3.81336,2622.4,2621.5,0.3478]
["bitfinex","ETHUSD",1729607163631,3.81336,2622.4,2621.9,3.81389]
["bitfinex","ETHUSD",1729607163835,3.81336,2622.4,2621.9,3.86426629]
["bitfinex","ETHUSD",1729607164055,3.81356,2622.3,2621.9,0.05037629]
["bitfinex","ETHUSD",1729607164259,3.81361,2622.2,2621.9,0.05037629]
["bitfinex","ETHUSD",1729607164465,0.97556249,2622.5,2621.9,0.05037629]
["bitfinex","ETHUSD",1729607164466,3.81345,2622.3,2621.9,0.05037629]
["bitfinex","ETHUSD",1729607164674,3.81345,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1729607164675,7.62703,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1729607164858,3.81345,2622.3,2622.0,0.05029471]
["bitfinex","ETHUSD",1729607165042,3.8136,2622.2,2621.7,3.81425]
["bitfinex","ETHUSD",1729607165374,0.97556249,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1729607165375,3.81331,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1729607165682,3.81331,2622.4,2622.0,0.05029471]
["bitfinex","ETHUSD",1729607165900,3.81352,2622.3,2622.0,0.05029471]
["bitfinex","ETHUSD",1729607166261,3.81331,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1729607166457,3.81331,2622.4,2622.1,0.05021313]
["bitfinex","ETHUSD",1729607166680,3.81347,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1729607166922,0.8239,2622.7,2622.2,0.38793155]
["bitfinex","ETHUSD",1729607167056,3.81191,2623.4,2622.5,3.8131]
["bitfinex","ETHUSD",1729607167259,3.81249,2623.0,2622.6,0.04980533]
["bitfinex","ETHUSD",1729607167761,3.81206,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729607167973,3.81158,2623.6,2622.9,3.81251]
["bitfinex","ETHUSD",1729607168280,3.81177,2623.5,2623.0,3.81236]
["bitfinex","ETHUSD",1729607168675,3.812,2623.3,2623.1,0.04939768]
["bitfinex","ETHUSD",1729607168877,7.62408,2623.3,2623.1,0.04939768]
["bitfinex","ETHUSD",1729607169059,3.8126,2622.9,2622.5,0.3378]
["bitfinex","ETHUSD",1729607169254,3.8126,2622.9,2622.6,0.04980533]
["bitfinex","ETHUSD",1729607169454,3.81243,2623.0,2622.6,0.04980533]
["bitfinex","ETHUSD",1729607169703,3.81261,2622.9,2622.6,0.04980533]
["bitfinex","ETHUSD",1729607169855,0.59447909,2623.1,2622.6,3.86270533]
["bitfinex","ETHUSD",1729607170058,3.81194,2623.4,2622.7,3.81276]
["bitfinex","ETHUSD",1729607170256,3.812,2623.3,2622.8,3.86206186]
["bitfinex","ETHUSD",1729607170461,3.81192,2623.4,2622.8,0.04947186]
["bitfinex","ETHUSD",1729607170705,3.81208,2623.3,2622.8,3.86210186]
["bitfinex","ETHUSD",1729607170865,3.81192,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1729607171188,3.81192,2623.4,2623.1,0.3378]
["bitfinex","ETHUSD",1729607171683,3.81166,2623.6,2623.2,0.04866152]
["bitfinex","ETHUSD",1729607171888,3.81137,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729607172064,3.81125,2623.9,2623.1,0.3378]
["bitfinex","ETHUSD",1729607172261,3.81141,2623.7,2623.2,3.86076024]
["bitfinex","ETHUSD",1729607172481,3.8116,2623.6,2623.2,0.04870024]
["bitfinex","ETHUSD",1729607172690,3.8117,2623.5,2623.2,0.04870024]
["bitfinex","ETHUSD",1729607172865,3.81126,2623.8,2623.3,3.81185]
["bitfinex","ETHUSD",1729607173067,3.81126,2623.8,2623.4,3.8586424]
["bitfinex","ETHUSD",1729607173466,3.81126,2623.8,2623.4,0.0468324]
["bitfinex","ETHUSD",1729607173704,3.81141,2623.7,2623.4,0.0468324]
["bitfinex","ETHUSD",1729607173889,3.81126,2623.8,2623.4,0.0468324]
["bitfinex","ETHUSD",1729607175008,7.62264,2623.8,2623.4,0.0468324]
["bitfinex","ETHUSD",1729607175173,3.81126,2623.8,2623.4,0.0468324]
["bitfinex","ETHUSD",1729607176470,0.8015,2624.1,2623.4,0.0468324]
["bitfinex","ETHUSD",1729607176671,3.81195,2623.4,2623.1,0.3378]
["bitfinex","ETHUSD",1729607176964,3.81168,2623.6,2623.2,0.04689862]
["bitfinex","ETHUSD",1729607177370,3.81172,2623.5,2623.2,0.04689862]
["bitfinex","ETHUSD",1729607178218,3.8115,2623.7,2623.2,3.85889862]
["bitfinex","ETHUSD",1729607179027,3.81122,2623.9,2623.3,3.81198]
["bitfinex","ETHUSD",1729607179182,7.62089,2624.4,2623.8,3.81119]
["bitfinex","ETHUSD",1729607179383,0.06593951,2625.0,2624.1,3.81081]
["bitfinex","ETHUSD",1729607179384,3.81016,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729607179611,3.81025,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1729607179816,3.81024,2624.5,2624.2,0.04600644]
["bitfinex","ETHUSD",1729607180083,3.81039,2624.4,2624.3,0.04591339]
["bitfinex","ETHUSD",1729607180320,3.80969,2624.9,2623.9,0.3378]
["bitfinex","ETHUSD",1729607180620,3.8101,2624.6,2623.9,0.3378]
["bitfinex","ETHUSD",1729607180793,3.80999,2624.7,2623.9,0.3378]
["bitfinex","ETHUSD",1729607180794,3.81062,2624.3,2623.9,0.3378]
["bitfinex","ETHUSD",1729607181401,3.81062,2624.3,2623.9,4.1489]
["bitfinex","ETHUSD",1729607181905,3.81062,2624.3,2623.9,0.3378]
["bitfinex","ETHUSD",1729607182419,3.8104,2624.4,2623.9,0.3378]
["bitfinex","ETHUSD",1729607182634,3.81055,2624.3,2623.9,0.3378]
["bitfinex","ETHUSD",1729607182922,7.6212,2624.3,2623.9,0.3378]
["bitfinex","ETHUSD",1729607183082,5.11810288,2624.3,2623.5,0.3378]
["bitfinex","ETHUSD",1729607183278,4.35598288,2624.0,2623.2,0.3378]
["bitfinex","ETHUSD",1729607183497,3.8121,2623.3,2622.9,0.3378]
["bitfinex","ETHUSD",1729607184121,3.81242,2623.0,2622.9,0.3378]
["bitfinex","ETHUSD",1729607184288,3.81213,2623.3,2622.9,0.3378]
["bitfinex","ETHUSD",1729607184483,3.81242,2623.0,2622.9,0.3378]
["bitfinex","ETHUSD",1729607184719,3.81228,2623.1,2622.6,4.15067]
["bitfinex","ETHUSD",1729607185285,3.81245,2623.0,2622.6,4.15067]
["bitfinex","ETHUSD",1729607185595,0.381213,2623.3,2622.6,0.3378]
["bitfinex","ETHUSD",1729607185805,3.81213,2623.2,2622.6,0.3378]
["bitfinex","ETHUSD",1729607185986,3.81236,2623.1,2622.6,4.1508]
["bitfinex","ETHUSD",1729607186520,3.81243,2623.0,2622.6,0.3378]
["bitfinex","ETHUSD",1729607186926,3.81323,2622.5,2622.2,0.3378]
["bitfinex","ETHUSD",1729607187135,0.8077,2623.0,2621.7,0.01]
["bitfinex","ETHUSD",1729607187136,3.81372,2622.2,2621.9,0.3378]
["bitfinex","ETHUSD",1729607187428,3.81353,2622.3,2621.9,0.3378]
["bitfinex","ETHUSD",1729607187949,8.16877288,2622.8,2621.5,0.3378]
["bitfinex","ETHUSD",1729607187950,3.81382,2622.1,2621.5,0.3378]
["bitfinex","ETHUSD",1729607188226,7.62768,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729607188428,3.81382,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729607188734,7.62765,2622.1,2621.6,4.911027]
["bitfinex","ETHUSD",1729607188888,3.814,2622.0,2621.7,0.04525397]
["bitfinex","ETHUSD",1729607189084,3.814,2622.0,2621.5,0.3378]
["bitfinex","ETHUSD",1729607189289,3.814,2622.0,2621.8,0.04517237]
["bitfinex","ETHUSD",1729607189584,3.814,2622.0,2621.5,0.3378]
["bitfinex","ETHUSD",1729607189585,3.81402,2621.9,2621.5,0.3378]
["bitfinex","ETHUSD",1729607189989,3.8142,2621.8,2621.2,0.3378]
["bitfinex","ETHUSD",1729607190288,3.8142,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1729607190488,3.81398,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1729607190716,3.81403,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1729607190921,3.81398,2622.0,2621.3,4.61162]
["bitfinex","ETHUSD",1729607190922,3.81417,2621.8,2621.3,4.61162]
["bitfinex","ETHUSD",1729607191223,7.62845,2621.8,2621.3,4.61162]
["bitfinex","ETHUSD",1729607191426,3.81398,2622.0,2621.3,4.61159]
["bitfinex","ETHUSD",1729607191732,8.16966288,2622.2,2621.5,3.81457]
["bitfinex","ETHUSD",1729607191906,8.16966288,2622.2,2621.4,0.494939]
["bitfinex","ETHUSD",1729607191907,3.81368,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1729607192087,3.81387,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1729607192431,3.81373,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1729607192928,3.81373,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729607193330,3.81398,2622.0,2621.4,4.309579]
["bitfinex","ETHUSD",1729607193540,3.81373,2622.1,2621.4,3.81461]
["bitfinex","ETHUSD",1729607193692,3.81404,2621.9,2621.4,3.81461]
["bitfinex","ETHUSD",1729607193894,3.81404,2621.9,2621.4,7.62928]
["bitfinex","ETHUSD",1729607194189,7.62746,2622.1,2621.2,0.3378]
["bitfinex","ETHUSD",1729607194394,7.62746,2622.1,2620.6,0.02]
["bitfinex","ETHUSD",1729607194395,7.62972,2621.4,2620.9,0.3378]
["bitfinex","ETHUSD",1729607194639,4.35598288,2621.3,2620.5,0.3378]
["bitfinex","ETHUSD",1729607194932,3.81504,2621.2,2620.5,0.3378]
["bitfinex","ETHUSD",1729607195140,3.8152,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1729607195299,3.81533,2621.0,2620.5,4.15382]
["bitfinex","ETHUSD",1729607195632,3.81501,2621.3,2620.5,0.753182]
["bitfinex","ETHUSD",1729607195791,3.81509,2621.2,2620.7,3.81566]
["bitfinex","ETHUSD",1729607195993,3.81501,2621.3,2620.6,3.81592]
["bitfinex","ETHUSD",1729607196223,3.81498,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729607196426,3.81498,2621.3,2620.6,3.81578]
["bitfinex","ETHUSD",1729607197040,3.81506,2621.2,2620.6,3.81578]
["bitfinex","ETHUSD",1729607197219,3.81506,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729607197526,3.81519,2621.1,2620.5,4.15383]
["bitfinex","ETHUSD",1729607197899,3.81541,2621.0,2620.5,0.3378]
["bitfinex","ETHUSD",1729607198408,3.81541,2621.0,2620.5,4.15378]
["bitfinex","ETHUSD",1729607198997,3.81555,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1729607199231,3.81555,2620.9,2620.2,4.15421]
["bitfinex","ETHUSD",1729607199563,3.8157,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1729607199733,3.8157,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1729607200512,3.81579,2620.7,2620.2,4.15419]
["bitfinex","ETHUSD",1729607200825,3.81579,2620.7,2620.2,7.97061]
["bitfinex","ETHUSD",1729607201139,3.81579,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1729607201307,3.81579,2620.7,2620.2,7.63282]
["bitfinex","ETHUSD",1729607201513,4.63377,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1729607201815,2.09862429,2620.8,2620.0,4.15449]
["bitfinex","ETHUSD",1729607202024,3.81577,2620.7,2620.0,4.15449]
["bitfinex","ETHUSD",1729607202225,7.63166,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1729607202535,3.81596,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1729607202903,3.81577,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1729607204062,3.81577,2620.7,2620.3,0.04896406]
["bitfinex","ETHUSD",1729607204423,3.81577,2620.7,2620.4,0.04888238]
["bitfinex","ETHUSD",1729607204824,3.81577,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729607205065,3.81577,2620.7,2620.5,0.0488007]
["bitfinex","ETHUSD",1729607205261,3.81577,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729607205438,3.81577,2620.7,2620.6,0.04871902]
["bitfinex","ETHUSD",1729607205640,3.81577,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729607206093,4.57899,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1729607206367,4.57899,2621.1,2620.7,3.86461323]
["bitfinex","ETHUSD",1729607206368,4.57891,2621.1,2620.7,3.86461323]
["bitfinex","ETHUSD",1729607206970,4.57891,2621.1,2620.7,0.04889323]
["bitfinex","ETHUSD",1729607207170,3.8154,2621.0,2620.7,0.04889323]
["bitfinex","ETHUSD",1729607208278,3.8154,2621.0,2620.5,7.63194]
["bitfinex","ETHUSD",1729607208457,3.81548,2620.9,2620.6,0.04893612]
["bitfinex","ETHUSD",1729607208841,3.81571,2620.8,2620.3,3.81629]
["bitfinex","ETHUSD",1729607209169,3.81548,2620.9,2620.4,3.81614]
["bitfinex","ETHUSD",1729607209386,3.81563,2620.8,2620.4,3.86520457]
["bitfinex","ETHUSD",1729607209577,3.81563,2620.8,2620.4,0.04906457]
["bitfinex","ETHUSD",1729607209728,3.81563,2620.8,2620.4,3.86525457]
["bitfinex","ETHUSD",1729607209935,3.81548,2620.9,2620.4,3.86525457]
["bitfinex","ETHUSD",1729607210267,4.57892,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1729607210471,3.81533,2621.0,2620.6,3.81585]
["bitfinex","ETHUSD",1729607210644,3.81551,2620.9,2620.6,0.04890897]
["bitfinex","ETHUSD",1729607210981,3.81551,2620.9,2620.3,3.8163]
["bitfinex","ETHUSD",1729607210982,3.81605,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1729607211138,4.62551,2620.5,2620.0,0.3378]
["bitfinex","ETHUSD",1729607211343,4.62551,2620.5,2619.3,4.35598288]
["bitfinex","ETHUSD",1729607211344,3.81671,2620.1,2619.6,3.81731]
["bitfinex","ETHUSD",1729607211636,4.35598288,2620.4,2618.8,4.15623]
["bitfinex","ETHUSD",1729607211637,4.35598288,2619.8,2618.8,4.15623]
["bitfinex","ETHUSD",1729607211868,4.35598288,2619.8,2619.0,3.81816]
["bitfinex","ETHUSD",1729607211869,3.81723,2619.7,2619.0,3.81816]
["bitfinex","ETHUSD",1729607212043,3.81724,2619.7,2619.2,3.81782]
["bitfinex","ETHUSD",1729607212376,3.81724,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1729607212583,4.35598288,2619.8,2619.1,3.81799]
["bitfinex","ETHUSD",1729607212737,3.81725,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1729607212943,3.81725,2619.7,2619.1,7.63597]
["bitfinex","ETHUSD",1729607213156,3.81746,2619.6,2619.1,3.81798]
["bitfinex","ETHUSD",1729607213482,3.81726,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1729607213840,3.7612,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1729607214037,3.7612,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1729607214038,4.57809,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1729607214363,7.35598288,2620.4,2620.0,3.81667]
["bitfinex","ETHUSD",1729607214364,0.8271,2620.4,2620.0,3.81667]
["bitfinex","ETHUSD",1729607214597,0.8271,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1729607214879,0.8271,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1729607215553,5.15198288,2620.7,2619.9,3.81679]
["bitfinex","ETHUSD",1729607215747,5.66718117,2620.7,2619.9,3.81679]
["bitfinex","ETHUSD",1729607216279,3.81617,2620.5,2619.9,3.81679]
["bitfinex","ETHUSD",1729607216587,7.63235,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1729607217108,5.66718117,2620.7,2619.6,3.81728]
["bitfinex","ETHUSD",1729607217109,3.81671,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1729607217244,3.81699,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1729607217768,3.81722,2619.8,2619.3,3.81767]
["bitfinex","ETHUSD",1729607217971,3.81721,2619.8,2619.3,3.81767]
["bitfinex","ETHUSD",1729607218143,3.81694,2619.9,2619.3,3.81767]
["bitfinex","ETHUSD",1729607218351,5.94041688,2620.1,2619.3,3.81767]
["bitfinex","ETHUSD",1729607218352,3.81711,2619.8,2619.3,3.81767]
["bitfinex","ETHUSD",1729607218586,3.81711,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1729607218787,3.81779,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1729607218969,3.81756,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1729607219144,3.81737,2619.6,2618.7,4.1564]
["bitfinex","ETHUSD",1729607219344,3.81789,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1729607219765,3.81746,2619.6,2618.7,4.1564]
["bitfinex","ETHUSD",1729607219972,3.81771,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1729607220158,5.43533039,2619.6,2619.1,3.81806]
["bitfinex","ETHUSD",1729607220159,7.63494,2619.6,2619.1,3.81806]
["bitfinex","ETHUSD",1729607220643,0.8064,2619.7,2618.7,4.28545206]
["bitfinex","ETHUSD",1729607220864,3.81794,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1729607221071,3.81804,2619.2,2618.7,4.28544206]
["bitfinex","ETHUSD",1729607221273,3.81781,2619.4,2618.8,3.81842]
["bitfinex","ETHUSD",1729607221473,3.81803,2619.2,2618.7,0.46681206]
["bitfinex","ETHUSD",1729607221655,4.63518929,2619.4,2618.7,0.46681206]
["bitfinex","ETHUSD",1729607221843,4.63518929,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1729607222071,3.81783,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1729607222299,3.81803,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1729607222523,3.81781,2619.3,2618.5,3.0]
["bitfinex","ETHUSD",1729607222679,3.81781,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1729607223025,3.81781,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1729607223026,3.81782,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1729607223317,4.63504929,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729607223476,4.63504929,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1729607223675,3.81746,2619.6,2618.5,3.71569]
["bitfinex","ETHUSD",1729607223874,3.81775,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1729607224082,3.81753,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1729607224533,3.81753,2619.5,2618.8,7.63686]
["bitfinex","ETHUSD",1729607224820,8.17351288,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1729607225018,8.17351288,2619.5,2619.0,7.63639]
["bitfinex","ETHUSD",1729607225219,13.27084517,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1729607225392,9.45323517,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1729607225592,9.45323517,2619.5,2618.8,7.63685]
["bitfinex","ETHUSD",1729607225776,3.81825,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1729607225996,3.81879,2618.7,2618.0,4.15741]
["bitfinex","ETHUSD",1729607226245,4.35598288,2618.9,2618.0,4.15741]
["bitfinex","ETHUSD",1729607226246,8.17447288,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1729607226548,3.81849,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1729607226727,0.8318,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1729607226895,0.8318,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1729607227297,3.81833,2619.0,2618.5,3.81894]
["bitfinex","ETHUSD",1729607227530,4.71894129,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1729607227847,3.81846,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1729607228052,3.81846,2618.9,2618.3,3.81918]
["bitfinex","ETHUSD",1729607228342,3.81876,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1729607229140,3.81861,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1729607229307,3.81885,2618.6,2618.1,7.63894]
["bitfinex","ETHUSD",1729607229513,3.81885,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1729607229708,0.59173881,2618.7,2618.0,0.3378]
["bitfinex","ETHUSD",1729607229916,3.81856,2618.8,2618.0,0.3378]
["bitfinex","ETHUSD",1729607229917,7.63718,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729607230228,3.81856,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1729607230411,7.63723,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1729607230743,3.81839,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1729607230913,4.71896129,2619.0,2618.3,3.8192]
["bitfinex","ETHUSD",1729607230914,3.81835,2619.0,2618.3,3.8192]
["bitfinex","ETHUSD",1729607231108,3.81839,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1729607231497,3.81861,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1729607232154,3.81839,2618.9,2618.2,3.8194]
["bitfinex","ETHUSD",1729607232155,3.81893,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1729607232811,3.81868,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1729607233326,3.81888,2618.6,2618.0,4.15737]
["bitfinex","ETHUSD",1729607233526,3.81888,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1729607233726,3.81888,2618.6,2618.1,3.81949]
["bitfinex","ETHUSD",1729607233926,3.81898,2618.5,2618.2,0.05080312]
["bitfinex","ETHUSD",1729607234131,4.35598288,2618.3,2618.2,0.05080312]
["bitfinex","ETHUSD",1729607234315,3.8197,2618.1,2617.5,3.82037]
["bitfinex","ETHUSD",1729607234517,3.82058,2617.4,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607234713,8.17656288,2617.4,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607235199,0.01,2618.0,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607235200,0.8124,2618.2,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607235545,3.81993,2617.9,2617.3,3.9471104]
["bitfinex","ETHUSD",1729607235700,3.82009,2617.8,2617.3,3.9471104]
["bitfinex","ETHUSD",1729607235901,3.82016,2617.7,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607236332,3.81972,2618.0,2617.4,3.82051]
["bitfinex","ETHUSD",1729607236538,3.81966,2618.1,2617.3,4.34181644]
["bitfinex","ETHUSD",1729607236539,3.81988,2617.9,2617.3,4.34181644]
["bitfinex","ETHUSD",1729607236850,0.7784,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1729607237053,0.7784,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1729607237261,0.7784,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1729607237462,4.59748,2618.5,2617.7,3.82003]
["bitfinex","ETHUSD",1729607237758,4.59739,2618.5,2617.8,3.81993]
["bitfinex","ETHUSD",1729607237960,4.59739,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1729607238164,4.59739,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1729607238322,0.7784,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1729607238828,3.81872,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1729607239033,3.81872,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1729607239234,3.81908,2618.5,2617.9,3.81981]
["bitfinex","ETHUSD",1729607239420,3.81906,2618.5,2617.9,7.63958]
["bitfinex","ETHUSD",1729607239620,3.81935,2618.3,2617.7,3.82003]
["bitfinex","ETHUSD",1729607239818,3.81935,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1729607240021,4.5811,2618.8,2617.5,3.0]
["bitfinex","ETHUSD",1729607240236,3.81906,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1729607240443,8.17481288,2618.6,2617.9,3.81976]
["bitfinex","ETHUSD",1729607240647,4.35598288,2618.6,2617.6,0.715837]
["bitfinex","ETHUSD",1729607240833,3.81963,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1729607241061,0.8124,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1729607241262,4.63183,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1729607241584,4.63183,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1729607241585,3.8196,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1729607241791,3.8198,2618.0,2617.4,0.3378]
["bitfinex","ETHUSD",1729607241944,3.8198,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1729607242563,0.845143,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1729607242764,0.8124,2618.2,2617.5,0.07640459]
["bitfinex","ETHUSD",1729607243097,0.7662,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1729607243386,0.7662,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1729607243583,3.81863,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1729607243892,3.81898,2618.5,2618.0,3.81964]
["bitfinex","ETHUSD",1729607244055,5.01836429,2618.5,2618.0,3.81964]
["bitfinex","ETHUSD",1729607244488,5.01836429,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1729607245091,1.19938429,2618.5,2618.1,3.81944]
["bitfinex","ETHUSD",1729607245293,5.16098288,2618.9,2618.1,3.81944]
["bitfinex","ETHUSD",1729607245294,3.81883,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1729607245504,7.63777,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1729607245646,4.582877,2618.5,2617.8,0.3378]
["bitfinex","ETHUSD",1729607245852,0.763777,2618.5,2618.1,3.81952]
["bitfinex","ETHUSD",1729607246190,3.81884,2618.6,2618.1,3.81952]
["bitfinex","ETHUSD",1729607246761,3.81863,2618.8,2617.8,4.15778]
["bitfinex","ETHUSD",1729607247088,3.81863,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1729607247894,4.62342,2618.9,2618.0,3.81969]
["bitfinex","ETHUSD",1729607248093,4.62342,2618.9,2617.9,0.07638716]
["bitfinex","ETHUSD",1729607248094,3.81864,2618.8,2618.2,3.81929]
["bitfinex","ETHUSD",1729607248279,0.805,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1729607248865,0.805,2618.9,2618.6,3.86650722]
["bitfinex","ETHUSD",1729607249196,4.62339,2618.9,2618.6,0.04769722]
["bitfinex","ETHUSD",1729607249380,1.949161,2618.9,2618.6,0.04769722]
["bitfinex","ETHUSD",1729607249716,0.8047,2619.4,2618.2,4.69378288]
["bitfinex","ETHUSD",1729607250010,3.81818,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1729607250166,3.81818,2619.1,2618.4,3.81905]
["bitfinex","ETHUSD",1729607250375,4.62238,2619.4,2618.3,0.04794263]
["bitfinex","ETHUSD",1729607250376,3.81869,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729607250706,0.8047,2618.8,2617.9,3.81975]
["bitfinex","ETHUSD",1729607250707,3.81912,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1729607251068,3.81912,2618.4,2618.0,3.81966]
["bitfinex","ETHUSD",1729607251269,3.81912,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1729607251505,3.81912,2618.4,2617.9,7.63952]
["bitfinex","ETHUSD",1729607251801,3.81912,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1729607252190,3.81912,2618.4,2617.8,3.81985]
["bitfinex","ETHUSD",1729607252509,3.81912,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1729607252712,4.62332,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1729607253009,0.8047,2618.8,2618.5,3.81891]
["bitfinex","ETHUSD",1729607253304,3.81869,2618.7,2618.2,0.3378]
["bitfinex","ETHUSD",1729607253521,3.81869,2618.7,2618.3,3.81923]
["bitfinex","ETHUSD",1729607253666,0.8047,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1729607254011,0.8047,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1729607254194,0.8047,2618.8,2618.5,3.86663416]
["bitfinex","ETHUSD",1729607254394,0.8047,2618.8,2618.5,0.04774416]
["bitfinex","ETHUSD",1729607255076,0.8047,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1729607255278,8.17353288,2619.5,2618.7,3.81857]
["bitfinex","ETHUSD",1729607255279,0.781,2619.1,2618.7,3.81857]
["bitfinex","ETHUSD",1729607255524,0.781,2619.1,2618.7,0.04758057]
["bitfinex","ETHUSD",1729607255525,3.81835,2619.0,2618.7,0.04758057]
["bitfinex","ETHUSD",1729607255813,5.11991254,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1729607256104,3.81827,2619.0,2618.8,0.04721608]
["bitfinex","ETHUSD",1729607256315,5.11992254,2619.1,2618.7,0.04729787]
["bitfinex","ETHUSD",1729607256479,5.11992254,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1729607256480,5.11992254,2619.1,2618.8,0.04721608]
["bitfinex","ETHUSD",1729607256870,3.81833,2619.0,2618.5,3.81893]
["bitfinex","ETHUSD",1729607257069,5.11992254,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1729607257279,3.81793,2619.3,2618.7,3.81855]
["bitfinex","ETHUSD",1729607257480,3.81817,2619.1,2618.6,0.04737966]
["bitfinex","ETHUSD",1729607257714,3.81832,2619.0,2618.8,0.04721608]
["bitfinex","ETHUSD",1729607257979,3.81832,2619.0,2618.9,0.0471343]
["bitfinex","ETHUSD",1729607258617,3.81832,2619.0,2618.5,3.81885]
["bitfinex","ETHUSD",1729607258813,4.581969,2619.0,2618.9,0.0471343]
["bitfinex","ETHUSD",1729607259013,4.581969,2619.0,2618.5,3.81885]
["bitfinex","ETHUSD",1729607259014,4.581969,2619.0,2618.5,7.63774]
["bitfinex","ETHUSD",1729607259222,4.581969,2619.0,2618.9,0.0471343]
["bitfinex","ETHUSD",1729607259405,4.581969,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1729607259724,4.581969,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1729607259951,0.763649,2619.0,2618.7,3.86597787]
["bitfinex","ETHUSD",1729607260131,3.81812,2619.1,2618.7,3.86597787]
["bitfinex","ETHUSD",1729607260323,3.81804,2619.2,2618.7,3.86597787]
["bitfinex","ETHUSD",1729607260522,3.81812,2619.1,2618.7,3.86597787]
["bitfinex","ETHUSD",1729607261209,3.81797,2619.2,2618.7,3.86588787]
["bitfinex","ETHUSD",1729607261447,0.381797,2619.1,2618.7,3.86588787]
["bitfinex","ETHUSD",1729607261752,4.199967,2619.1,2618.7,3.86588787]
["bitfinex","ETHUSD",1729607263146,0.381797,2619.1,2618.7,3.86588787]
["bitfinex","ETHUSD",1729607263711,4.199897,2619.1,2618.7,3.86588787]
["bitfinex","ETHUSD",1729607263916,4.199897,2619.1,2618.7,0.04729787]
["bitfinex","ETHUSD",1729607263917,0.381797,2619.1,2618.7,0.04729787]
["bitfinex","ETHUSD",1729607264155,3.81854,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1729607264471,3.81843,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1729607264758,3.81821,2619.1,2618.6,3.86619966]
["bitfinex","ETHUSD",1729607265054,3.81789,2619.3,2618.6,3.86619966]
["bitfinex","ETHUSD",1729607265055,3.81803,2619.2,2618.7,3.81862]
["bitfinex","ETHUSD",1729607265220,3.81803,2619.2,2618.7,7.63718]
["bitfinex","ETHUSD",1729607265221,0.763592,2619.1,2618.7,7.63718]
["bitfinex","ETHUSD",1729607265426,4.581712,2619.1,2618.8,0.04721608]
["bitfinex","ETHUSD",1729607265651,8.399902,2619.1,2618.8,0.04721608]
["bitfinex","ETHUSD",1729607265823,4.581712,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1729607266035,4.581712,2619.1,2618.9,0.04705687]
["bitfinex","ETHUSD",1729607266337,4.2764912,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1729607266538,0.4581712,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1729607266741,4.581712,2619.1,2618.6,3.81876]
["bitfinex","ETHUSD",1729607269328,0.763592,2619.1,2618.4,3.81912]
["bitfinex","ETHUSD",1729607269525,0.7688,2619.4,2618.6,0.3378]
["bitfinex","ETHUSD",1729607269875,3.81737,2619.6,2618.7,0.07636472]
["bitfinex","ETHUSD",1729607270170,3.81754,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1729607270973,3.8174,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729607271128,4.6191889,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729607271329,0.8017889,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729607272454,4.6192889,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1729607272692,4.6192889,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1729607272892,4.60404,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1729607273189,3.81698,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1729607273359,3.0,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729607273360,0.8013,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729607273697,3.81636,2620.3,2619.6,3.81729]
["bitfinex","ETHUSD",1729607273877,3.81657,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1729607274079,0.8013,2620.4,2619.2,4.15569]
["bitfinex","ETHUSD",1729607274080,3.81692,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1729607274286,3.81711,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1729607274455,5.000032,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1729607274655,5.000032,2619.9,2618.9,3.0]
["bitfinex","ETHUSD",1729607274656,3.8178,2619.4,2618.9,4.15617]
["bitfinex","ETHUSD",1729607274894,3.81753,2619.5,2618.9,0.3378]
["bitfinex","ETHUSD",1729607275094,3.81753,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1729607275295,4.999962,2619.9,2618.9,0.3378]
["bitfinex","ETHUSD",1729607275296,3.81724,2619.7,2618.9,0.3378]
["bitfinex","ETHUSD",1729607275500,4.999932,2619.9,2618.9,0.3378]
["bitfinex","ETHUSD",1729607275667,3.81677,2620.1,2619.2,3.81794]
["bitfinex","ETHUSD",1729607275869,3.81677,2620.1,2619.0,4.44539028]
["bitfinex","ETHUSD",1729607275870,4.60182,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1729607276360,4.64311,2620.5,2619.8,7.63403]
["bitfinex","ETHUSD",1729607276557,4.64317,2620.5,2619.8,3.81697]
["bitfinex","ETHUSD",1729607276762,3.81657,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1729607277089,4.64318,2620.5,2619.8,3.81698]
["bitfinex","ETHUSD",1729607277284,3.81636,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1729607277494,3.8169,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1729607277797,3.81669,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1729607278006,3.81659,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1729607278186,3.81659,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729607278388,4.9263108,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729607278704,10.63262,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1729607279007,10.63264,2620.4,2620.0,0.0453527]
["bitfinex","ETHUSD",1729607279311,0.827,2620.5,2620.0,3.8621327]
["bitfinex","ETHUSD",1729607279461,3.81579,2620.7,2620.0,0.45948611]
["bitfinex","ETHUSD",1729607279662,3.81579,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1729607279912,0.463099,2620.7,2620.0,0.3831527]
["bitfinex","ETHUSD",1729607280212,3.81646,2620.3,2620.1,0.04527099]
["bitfinex","ETHUSD",1729607280503,0.8152,2620.8,2620.1,0.04527099]
["bitfinex","ETHUSD",1729607280807,3.81542,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1729607281007,3.81542,2621.0,2620.5,7.63202]
["bitfinex","ETHUSD",1729607281162,0.8158,2621.5,2620.6,0.04486257]
["bitfinex","ETHUSD",1729607281503,3.81568,2620.8,2620.3,4.15415]
["bitfinex","ETHUSD",1729607281666,3.81568,2620.8,2620.7,0.0447809]
["bitfinex","ETHUSD",1729607281859,3.81568,2620.8,2620.3,4.15406]
["bitfinex","ETHUSD",1729607282216,4.36902822,2621.3,2620.4,0.04502592]
["bitfinex","ETHUSD",1729607282217,3.81519,2621.1,2620.4,0.04502592]
["bitfinex","ETHUSD",1729607282442,4.64645,2620.5,2620.4,0.04502592]
["bitfinex","ETHUSD",1729607282607,3.81621,2620.4,2619.9,0.3378]
["bitfinex","ETHUSD",1729607282813,4.64636,2620.5,2620.4,0.04502592]
["bitfinex","ETHUSD",1729607283023,3.81634,2620.4,2619.8,3.81697]
["bitfinex","ETHUSD",1729607283348,0.8303,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1729607283643,4.6458,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1729607283808,7.63058,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1729607284011,4.58946,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1729607284220,4.58946,2621.2,2620.7,7.6762009]
["bitfinex","ETHUSD",1729607284418,4.58946,2621.2,2620.7,3.8604409]
["bitfinex","ETHUSD",1729607284636,0.7744,2621.2,2620.7,0.0447809]
["bitfinex","ETHUSD",1729607284938,3.81531,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1729607285138,3.81497,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1729607285296,3.81506,2621.2,2620.7,3.8604409]
["bitfinex","ETHUSD",1729607285502,3.81526,2621.1,2620.7,3.8604409]
["bitfinex","ETHUSD",1729607285718,4.5899,2620.9,2620.7,0.0447809]
["bitfinex","ETHUSD",1729607286031,3.81562,2620.8,2620.3,3.81622]
["bitfinex","ETHUSD",1729607286245,3.81543,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1729607286752,9.00477822,2621.2,2620.6,0.04486257]
["bitfinex","ETHUSD",1729607286961,9.00477822,2621.2,2620.1,4.15444]
["bitfinex","ETHUSD",1729607286962,3.81577,2620.7,2620.1,4.15444]
["bitfinex","ETHUSD",1729607287255,3.81602,2620.6,2620.2,0.04518929]
["bitfinex","ETHUSD",1729607287417,7.63165,2620.7,2620.2,3.86167929]
["bitfinex","ETHUSD",1729607287755,3.81577,2620.7,2620.2,3.86161929]
["bitfinex","ETHUSD",1729607288308,7.63168,2620.7,2620.2,3.86159929]
["bitfinex","ETHUSD",1729607288814,3.81577,2620.7,2620.2,3.86158929]
["bitfinex","ETHUSD",1729607289360,3.81595,2620.6,2620.2,3.86158929]
["bitfinex","ETHUSD",1729607289715,7.63166,2620.7,2620.2,3.86158929]
["bitfinex","ETHUSD",1729607290312,3.81594,2620.6,2620.2,3.86158929]
["bitfinex","ETHUSD",1729607290825,3.81588,2620.7,2620.2,3.86158929]
["bitfinex","ETHUSD",1729607291123,3.81588,2620.7,2620.2,7.67800929]
["bitfinex","ETHUSD",1729607291325,7.63118,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1729607291525,3.81571,2620.8,2620.4,0.04424859]
["bitfinex","ETHUSD",1729607291726,3.81588,2620.7,2620.4,0.04424859]
["bitfinex","ETHUSD",1729607291956,5.18972822,2621.2,2620.4,0.04424859]
["bitfinex","ETHUSD",1729607291957,3.81606,2620.5,2620.4,0.04424859]
["bitfinex","ETHUSD",1729607292114,3.81606,2620.5,2619.3,4.36902822]
["bitfinex","ETHUSD",1729607292115,3.81726,2619.7,2619.5,0.3378]
["bitfinex","ETHUSD",1729607292323,3.81754,2619.5,2619.2,0.3378]
["bitfinex","ETHUSD",1729607292554,3.81752,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1729607292716,3.81737,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1729607292917,4.57803,2620.0,2619.3,3.8177]
["bitfinex","ETHUSD",1729607293227,3.817,2619.9,2619.3,3.8177]
["bitfinex","ETHUSD",1729607293549,3.817,2619.9,2619.4,0.3378]
["bitfinex","ETHUSD",1729607293714,0.7612,2620.0,2619.5,3.86096445]
["bitfinex","ETHUSD",1729607293913,4.57801,2620.0,2619.5,0.04351445]
["bitfinex","ETHUSD",1729607294155,3.81694,2619.9,2619.5,0.04351445]
["bitfinex","ETHUSD",1729607294361,3.81717,2619.8,2619.5,0.04351445]
["bitfinex","ETHUSD",1729607294515,7.634,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1729607294952,7.634,2619.9,2619.2,4.15565]
["bitfinex","ETHUSD",1729607294953,3.81718,2619.8,2619.4,0.04359619]
["bitfinex","ETHUSD",1729607295113,3.81718,2619.8,2619.2,4.15575]
["bitfinex","ETHUSD",1729607295320,3.81718,2619.8,2619.3,0.04367794]
["bitfinex","ETHUSD",1729607295544,3.81718,2619.8,2619.2,4.15575]
["bitfinex","ETHUSD",1729607295754,3.81718,2619.8,2619.3,0.04367794]
["bitfinex","ETHUSD",1729607296054,3.81731,2619.7,2619.2,4.15575]
["bitfinex","ETHUSD",1729607296259,3.81718,2619.8,2619.4,0.04359619]
["bitfinex","ETHUSD",1729607296415,3.81718,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1729607296614,3.81718,2619.8,2619.5,0.04351445]
["bitfinex","ETHUSD",1729607297032,3.81718,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1729607297229,3.81723,2619.7,2619.6,0.04343271]
["bitfinex","ETHUSD",1729607297547,3.81767,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1729607297752,3.81783,2619.3,2618.9,4.15618]
["bitfinex","ETHUSD",1729607297952,3.81767,2619.4,2618.9,0.3378]
["bitfinex","ETHUSD",1729607298253,7.63547,2619.4,2618.9,4.15611]
["bitfinex","ETHUSD",1729607298478,3.81767,2619.4,2618.9,4.15611]
["bitfinex","ETHUSD",1729607298759,3.81782,2619.3,2618.9,4.15611]
["bitfinex","ETHUSD",1729607299463,3.81822,2619.1,2618.6,4.15661]
["bitfinex","ETHUSD",1729607299642,3.81802,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1729607300223,0.381782,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1729607300424,3.81818,2619.1,2618.6,4.15661]
["bitfinex","ETHUSD",1729607300858,3.81818,2619.1,2618.6,0.3378]
["bitfinex","ETHUSD",1729607301171,3.81812,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1729607302771,3.81796,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1729607302970,3.81796,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729607303270,3.81796,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1729607303271,3.8181,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1729607303675,7.63583,2619.3,2618.7,7.63715]
["bitfinex","ETHUSD",1729607303827,3.81804,2619.2,2618.6,0.3378]
["bitfinex","ETHUSD",1729607304028,3.81826,2619.0,2618.6,4.15663]
["bitfinex","ETHUSD",1729607304369,3.81891,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1729607305065,3.81891,2618.6,2618.0,0.3378]
["bitfinex","ETHUSD",1729607305066,3.81898,2618.5,2618.0,4.1575]
["bitfinex","ETHUSD",1729607305747,3.81898,2618.5,2618.0,0.3378]
["bitfinex","ETHUSD",1729607305958,3.81898,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1729607306464,3.81898,2618.5,2618.0,4.1575]
["bitfinex","ETHUSD",1729607306855,0.7639,2618.4,2617.7,3.82003]
["bitfinex","ETHUSD",1729607307057,3.81935,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1729607307236,0.7639,2618.5,2618.0,3.81958]
["bitfinex","ETHUSD",1729607307442,3.81928,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1729607307674,3.81928,2618.3,2617.8,7.63981]
["bitfinex","ETHUSD",1729607307987,6.81855,2618.8,2618.1,0.3378]
["bitfinex","ETHUSD",1729607307988,3.81885,2618.6,2618.1,0.3378]
["bitfinex","ETHUSD",1729607308270,3.81885,2618.6,2618.1,4.15726]
["bitfinex","ETHUSD",1729607308841,3.81885,2618.6,2618.2,0.04587551]
["bitfinex","ETHUSD",1729607309375,3.81905,2618.5,2618.2,0.04587551]
["bitfinex","ETHUSD",1729607310336,7.63817,2618.5,2618.2,0.04587551]
["bitfinex","ETHUSD",1729607310655,3.81927,2618.3,2617.8,4.1577]
["bitfinex","ETHUSD",1729607311048,3.81927,2618.3,2617.8,4.15769]
["bitfinex","ETHUSD",1729607311249,3.81953,2618.2,2617.8,0.3378]
["bitfinex","ETHUSD",1729607311781,3.81958,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1729607311977,3.82028,2617.7,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607313283,3.82026,2617.7,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607313641,7.64049,2617.7,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607313840,4.61903,2617.7,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607314067,3.82036,2617.6,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607314455,3.82042,2617.6,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607315156,3.82047,2617.5,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607316474,3.8203,2617.6,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607318700,7.64068,2617.6,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607318904,0.9283379,2617.6,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607319193,8.5690779,2617.6,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607319504,4.7486479,2617.6,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607319861,4.36902822,2618.0,2617.3,3.9470904]
["bitfinex","ETHUSD",1729607319862,11.43692,2617.9,2617.3,3.9470904]
["bitfinex","ETHUSD",1729607320059,7.61696,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1729607320263,3.82004,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1729607320534,0.7971,2618.2,2617.4,0.3378]
["bitfinex","ETHUSD",1729607320653,3.81933,2618.3,2617.8,3.82]
["bitfinex","ETHUSD",1729607320858,3.81942,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1729607321088,4.6162,2618.5,2617.9,3.81978]
["bitfinex","ETHUSD",1729607321254,3.4179763,2618.6,2618.1,4.15724]
["bitfinex","ETHUSD",1729607321255,3.81887,2618.6,2618.1,4.15724]
["bitfinex","ETHUSD",1729607321458,3.81878,2618.7,2618.1,4.15724]
["bitfinex","ETHUSD",1729607321459,3.81898,2618.5,2618.1,4.15724]
["bitfinex","ETHUSD",1729607321723,3.81884,2618.6,2618.1,4.15724]
["bitfinex","ETHUSD",1729607322255,4.2150763,2618.8,2618.1,4.15724]
["bitfinex","ETHUSD",1729607322256,4.6157,2618.8,2618.4,3.81908]
["bitfinex","ETHUSD",1729607322471,4.6157,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1729607322472,3.81868,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1729607322668,3.8186,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729607322867,8.43049,2619.0,2618.4,3.8191]
["bitfinex","ETHUSD",1729607323118,8.43049,2619.0,2618.4,7.63813]
["bitfinex","ETHUSD",1729607323411,3.81811,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1729607323700,3.81811,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1729607323915,3.81811,2619.1,2618.7,0.04420352]
["bitfinex","ETHUSD",1729607324508,3.81834,2619.0,2618.7,0.04420352]
["bitfinex","ETHUSD",1729607325114,3.81811,2619.1,2618.7,0.04420352]
["bitfinex","ETHUSD",1729607325728,3.81825,2619.0,2618.7,0.04420352]
["bitfinex","ETHUSD",1729607326317,3.81811,2619.1,2618.7,0.04420352]
["bitfinex","ETHUSD",1729607326521,4.660462,2619.1,2618.7,0.04420352]
["bitfinex","ETHUSD",1729607327412,3.81836,2619.0,2618.7,0.04420352]
["bitfinex","ETHUSD",1729607327615,4.58274,2618.8,2618.1,3.81949]
["bitfinex","ETHUSD",1729607327771,4.58274,2618.8,2618.0,0.3378]
["bitfinex","ETHUSD",1729607327772,3.81915,2618.4,2618.0,0.3378]
["bitfinex","ETHUSD",1729607328206,7.63786,2618.6,2618.0,4.15748]
["bitfinex","ETHUSD",1729607328516,3.819,2618.5,2618.0,0.3378]
["bitfinex","ETHUSD",1729607328693,3.81919,2618.4,2618.0,0.3378]
["bitfinex","ETHUSD",1729607328895,4.37071372,2618.3,2617.5,3.82032]
["bitfinex","ETHUSD",1729607329187,3.81978,2618.0,2617.5,3.82032]
["bitfinex","ETHUSD",1729607329400,3.81978,2618.0,2617.3,4.2848604]
["bitfinex","ETHUSD",1729607329783,3.81978,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1729607329989,3.81985,2617.9,2617.3,4.2848304]
["bitfinex","ETHUSD",1729607330570,4.201758,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1729607330779,0.381978,2618.0,2617.7,7.64011]
["bitfinex","ETHUSD",1729607331015,3.81951,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1729607331228,3.8195,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1729607331528,4.56933,2618.4,2617.6,3.82028]
["bitfinex","ETHUSD",1729607331529,3.81957,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1729607331820,4.201527,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1729607331986,0.381957,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1729607332193,0.381957,2618.1,2617.7,7.6402]
["bitfinex","ETHUSD",1729607332389,0.381957,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1729607333821,4.201517,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1729607334046,3.81986,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1729607334179,0.7859,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1729607334382,0.7859,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1729607335429,0.7859,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1729607336984,0.7859,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1729607337296,0.7859,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1729607338287,0.7859,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1729607338804,0.7859,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1729607338999,0.7859,2617.9,2617.6,0.04509199]
["bitfinex","ETHUSD",1729607339205,0.7859,2617.9,2617.6,3.86529199]
["bitfinex","ETHUSD",1729607339715,0.7859,2617.9,2617.6,0.04509199]
["bitfinex","ETHUSD",1729607339915,0.7859,2617.9,2617.6,3.86536199]
["bitfinex","ETHUSD",1729607340114,0.7859,2617.9,2617.6,0.04509199]
["bitfinex","ETHUSD",1729607340423,4.60576,2617.9,2617.6,0.04509199]
["bitfinex","ETHUSD",1729607340941,3.82014,2617.7,2617.6,0.04509199]
["bitfinex","ETHUSD",1729607341088,8.19085372,2617.7,2617.6,0.04509199]
["bitfinex","ETHUSD",1729607341288,8.19085372,2617.7,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607341599,3.82032,2617.6,2617.4,0.04555344]
["bitfinex","ETHUSD",1729607341786,3.82043,2617.5,2617.4,0.04555344]
["bitfinex","ETHUSD",1729607341991,5.82497537,2617.5,2617.4,0.04555344]
["bitfinex","ETHUSD",1729607342576,3.82058,2617.4,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607342842,8.19129372,2617.4,2617.3,0.17219205]
["bitfinex","ETHUSD",1729607343230,8.19129372,2617.4,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607343406,9.59292063,2617.4,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607343823,10.41652063,2617.4,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607344633,6.04580691,2617.4,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607344997,6.04580691,2617.4,2617.3,0.17219205]
["bitfinex","ETHUSD",1729607345193,6.04580691,2617.4,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607345421,4.64418,2617.4,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607345809,0.8236,2617.4,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607346015,0.8236,2617.4,2617.3,0.17260604]
["bitfinex","ETHUSD",1729607346195,3.0,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1729607346407,3.81995,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1729607346408,7.23822766,2617.9,2617.5,3.8664819]
["bitfinex","ETHUSD",1729607346608,3.82002,2617.8,2617.5,0.0460519]
["bitfinex","ETHUSD",1729607346861,7.23813766,2617.9,2617.5,0.0460519]
["bitfinex","ETHUSD",1729607347043,3.82023,2617.7,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607347741,3.82023,2617.7,2617.4,0.04613376]
["bitfinex","ETHUSD",1729607348357,7.64052,2617.7,2617.4,0.04613376]
["bitfinex","ETHUSD",1729607348536,0.80053377,2617.8,2617.4,0.04613376]
["bitfinex","ETHUSD",1729607348537,3.82038,2617.6,2617.4,0.04613376]
["bitfinex","ETHUSD",1729607348739,4.972568,2617.5,2617.4,0.04613376]
["bitfinex","ETHUSD",1729607349049,4.972568,2617.5,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607349261,1.152138,2617.5,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607349550,4.972578,2617.5,2617.4,0.04602542]
["bitfinex","ETHUSD",1729607349728,3.82058,2617.4,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607349912,1.69894198,2617.4,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607350315,1.69894198,2617.4,2617.3,0.17252477]
["bitfinex","ETHUSD",1729607350636,5.51952198,2617.4,2617.3,0.17252477]
["bitfinex","ETHUSD",1729607351044,1.69894198,2617.4,2617.3,0.17252477]
["bitfinex","ETHUSD",1729607351415,4.972588,2617.5,2617.3,0.17252477]
["bitfinex","ETHUSD",1729607351616,4.972588,2617.5,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607351929,3.82058,2617.4,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607352319,3.82058,2617.4,2617.3,0.17254412]
["bitfinex","ETHUSD",1729607353464,3.82058,2617.4,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607353465,6.82058,2617.4,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607353637,8.13748498,2617.4,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607353962,8.92328498,2617.4,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607354256,8.93328498,2617.4,2617.3,0.1263904]
["bitfinex","ETHUSD",1729607354466,3.8223,2616.3,2615.8,0.3378]
["bitfinex","ETHUSD",1729607354803,7.64461,2616.3,2615.8,4.16071]
["bitfinex","ETHUSD",1729607354917,3.8223,2616.3,2615.9,0.04730833]
["bitfinex","ETHUSD",1729607355117,3.82206,2616.4,2615.9,3.86996833]
["bitfinex","ETHUSD",1729607355356,3.82201,2616.5,2615.9,0.04730833]
["bitfinex","ETHUSD",1729607355357,3.82219,2616.3,2615.9,0.04730833]
["bitfinex","ETHUSD",1729607355534,4.586607,2616.3,2616.0,0.04722637]
["bitfinex","ETHUSD",1729607355855,3.82234,2616.2,2616.0,0.04722637]
["bitfinex","ETHUSD",1729607356177,4.586607,2616.3,2616.0,0.04722637]
["bitfinex","ETHUSD",1729607356453,3.82236,2616.2,2616.1,0.04556747]
["bitfinex","ETHUSD",1729607356666,3.82236,2616.2,2615.6,7.6462]
["bitfinex","ETHUSD",1729607356667,4.6632567,2616.2,2615.6,7.6462]
["bitfinex","ETHUSD",1729607356817,4.6632567,2616.2,2615.6,3.82309]
["bitfinex","ETHUSD",1729607357018,0.8408967,2616.2,2615.8,3.82288]
["bitfinex","ETHUSD",1729607357219,3.82212,2616.4,2615.9,0.04606818]
["bitfinex","ETHUSD",1729607357697,3.82212,2616.4,2615.8,3.8229]
["bitfinex","ETHUSD",1729607357821,3.82228,2616.3,2616.0,0.04598622]
["bitfinex","ETHUSD",1729607358024,3.82191,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1729607358268,3.82206,2616.4,2616.1,0.04590427]
["bitfinex","ETHUSD",1729607358422,0.382206,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1729607358625,3.82192,2616.5,2616.1,0.04590427]
["bitfinex","ETHUSD",1729607359076,3.82205,2616.4,2616.1,0.04590427]
["bitfinex","ETHUSD",1729607359475,3.82205,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1729607359771,3.82205,2616.4,2616.2,0.04582232]
["bitfinex","ETHUSD",1729607359924,4.204395,2616.3,2616.2,0.04582232]
["bitfinex","ETHUSD",1729607360266,0.753,2616.1,2615.2,0.07645687]
["bitfinex","ETHUSD",1729607360450,0.753,2616.1,2615.3,3.82351]
["bitfinex","ETHUSD",1729607360451,3.82298,2615.8,2615.3,3.82351]
["bitfinex","ETHUSD",1729607360653,3.82298,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1729607360837,3.82283,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1729607361166,1.27743718,2615.9,2615.6,3.82317]
["bitfinex","ETHUSD",1729607361419,4.57549,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1729607361869,3.0,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1729607362865,9.38485683,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1729607363050,9.38484683,2616.3,2615.9,0.0465521]
["bitfinex","ETHUSD",1729607363255,0.93848468,2616.2,2615.9,0.0465521]
["bitfinex","ETHUSD",1729607363463,1.186705,2616.3,2615.9,0.0465521]
["bitfinex","ETHUSD",1729607363676,5.56258683,2616.3,2615.9,0.0465521]
["bitfinex","ETHUSD",1729607364339,5.56258683,2616.3,2615.9,3.8692621]
["bitfinex","ETHUSD",1729607364546,0.382205,2616.3,2615.9,0.0465521]
["bitfinex","ETHUSD",1729607364766,3.0,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1729607365073,6.82191,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1729607365243,6.82191,2616.5,2616.2,0.04630237]
["bitfinex","ETHUSD",1729607365446,6.82191,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1729607365630,8.40431118,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1729607365832,8.40431118,2616.5,2616.1,0.04638431]
["bitfinex","ETHUSD",1729607366582,3.82147,2616.8,2616.2,4.16005]
["bitfinex","ETHUSD",1729607366779,3.82161,2616.7,2616.2,0.3378]
["bitfinex","ETHUSD",1729607367077,3.82161,2616.7,2616.3,0.04622042]
["bitfinex","ETHUSD",1729607367078,3.82172,2616.7,2616.3,0.04622042]
["bitfinex","ETHUSD",1729607367427,8.95599183,2616.9,2616.3,3.82211]
["bitfinex","ETHUSD",1729607367640,5.09356818,2616.9,2616.4,0.04613849]
["bitfinex","ETHUSD",1729607368446,3.42120475,2616.8,2616.4,0.04613849]
["bitfinex","ETHUSD",1729607368844,5.09356818,2616.9,2616.4,3.86815849]
["bitfinex","ETHUSD",1729607369055,4.27215818,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729607369261,0.7922,2617.2,2616.7,3.82147]
["bitfinex","ETHUSD",1729607369445,5.35021,2617.7,2616.8,0.04579144]
["bitfinex","ETHUSD",1729607369446,0.7922,2617.4,2616.8,0.04579144]
["bitfinex","ETHUSD",1729607369669,0.7922,2617.4,2617.0,3.8211]
["bitfinex","ETHUSD",1729607369860,4.61245,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1729607370065,4.61245,2617.7,2617.2,0.04535932]
["bitfinex","ETHUSD",1729607370066,4.281615,2617.6,2617.2,0.04535932]
["bitfinex","ETHUSD",1729607370232,4.61293,2617.3,2617.2,0.04535932]
["bitfinex","ETHUSD",1729607370688,3.82162,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1729607370973,3.82162,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1729607371180,3.82183,2616.6,2616.2,0.0445058]
["bitfinex","ETHUSD",1729607371471,0.764345,2616.5,2616.2,0.0445058]
["bitfinex","ETHUSD",1729607371843,3.82169,2616.7,2616.2,0.0445058]
["bitfinex","ETHUSD",1729607372049,3.82169,2616.7,2616.0,4.16035]
["bitfinex","ETHUSD",1729607372050,3.82196,2616.5,2616.0,4.16035]
["bitfinex","ETHUSD",1729607372270,3.82175,2616.6,2616.3,0.04431175]
["bitfinex","ETHUSD",1729607372480,3.82169,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1729607372481,3.82167,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1729607372775,3.82177,2616.6,2616.4,0.04422982]
["bitfinex","ETHUSD",1729607372972,0.382177,2616.5,2616.2,3.82227]
["bitfinex","ETHUSD",1729607373149,4.61378,2616.8,2616.5,0.04414789]
["bitfinex","ETHUSD",1729607373334,4.61375,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729607373533,4.61375,2616.8,2616.6,0.04406597]
["bitfinex","ETHUSD",1729607373730,3.8216,2616.7,2616.2,3.82227]
["bitfinex","ETHUSD",1729607373944,0.7922,2616.8,2616.7,0.04398405]
["bitfinex","ETHUSD",1729607374150,0.461347,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1729607374353,3.82117,2617.0,2616.7,0.04398405]
["bitfinex","ETHUSD",1729607374553,3.82132,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729607374755,0.7839,2617.1,2616.8,0.04404904]
["bitfinex","ETHUSD",1729607374756,4.60497,2617.1,2616.8,0.04404904]
["bitfinex","ETHUSD",1729607374935,4.60497,2617.1,2616.7,3.82154]
["bitfinex","ETHUSD",1729607374936,0.7839,2617.1,2616.7,3.82154]
["bitfinex","ETHUSD",1729607375160,3.8207,2617.4,2616.9,0.04396714]
["bitfinex","ETHUSD",1729607375161,4.5978,2617.4,2616.9,0.04396714]
["bitfinex","ETHUSD",1729607375359,0.45978,2617.3,2616.9,0.04396714]
["bitfinex","ETHUSD",1729607375585,3.82089,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729607375882,3.82089,2617.2,2616.9,0.04396714]
["bitfinex","ETHUSD",1729607377581,0.45978,2617.3,2616.9,0.04396714]
["bitfinex","ETHUSD",1729607377743,3.82112,2617.1,2616.9,0.04396714]
["bitfinex","ETHUSD",1729607377941,4.631297,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1729607378446,4.631297,2617.1,2616.7,0.04413095]
["bitfinex","ETHUSD",1729607380038,0.810177,2617.1,2616.7,0.04413095]
["bitfinex","ETHUSD",1729607380240,4.631297,2617.1,2616.7,0.04413095]
["bitfinex","ETHUSD",1729607380665,0.810177,2617.1,2616.7,0.04413095]
["bitfinex","ETHUSD",1729607380872,4.631197,2617.1,2616.7,3.86571095]
["bitfinex","ETHUSD",1729607381180,3.8211,2617.1,2616.7,0.04413095]
["bitfinex","ETHUSD",1729607381385,4.28058,2617.3,2616.7,0.04413095]
["bitfinex","ETHUSD",1729607381545,4.28058,2617.3,2616.8,3.82146]
["bitfinex","ETHUSD",1729607381744,4.28058,2617.3,2616.8,3.86540854]
["bitfinex","ETHUSD",1729607382188,3.82091,2617.2,2616.8,0.04394854]
["bitfinex","ETHUSD",1729607382391,4.249159,2617.1,2616.8,0.04394854]
["bitfinex","ETHUSD",1729607382698,4.249159,2617.1,2616.9,0.04386664]
["bitfinex","ETHUSD",1729607382841,0.428069,2617.1,2616.6,3.82163]
["bitfinex","ETHUSD",1729607383047,3.82116,2617.0,2616.6,3.82163]
["bitfinex","ETHUSD",1729607383289,4.249099,2617.1,2616.7,0.04403045]
["bitfinex","ETHUSD",1729607383799,3.82133,2616.9,2616.7,0.04403045]
["bitfinex","ETHUSD",1729607384001,3.82146,2616.8,2616.7,0.04403045]
["bitfinex","ETHUSD",1729607384211,3.82169,2616.7,2616.3,0.3378]
["bitfinex","ETHUSD",1729607384661,3.82169,2616.7,2616.2,3.8223]
["bitfinex","ETHUSD",1729607385094,7.64343,2616.7,2616.2,3.8223]
["bitfinex","ETHUSD",1729607385299,3.82167,2616.7,2616.2,7.64454]
["bitfinex","ETHUSD",1729607385859,4.585968,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1729607386094,3.82185,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729607386397,4.585968,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729607386970,4.585968,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1729607386971,3.82178,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1729607387278,4.585968,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1729607387477,4.585968,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1729607387963,0.764298,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1729607388164,4.37895837,2617.2,2616.3,3.82216]
["bitfinex","ETHUSD",1729607388165,4.60397,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1729607388373,3.82108,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1729607388901,3.82102,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1729607389686,3.82124,2617.0,2616.5,7.64371]
["bitfinex","ETHUSD",1729607390466,3.82124,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1729607391312,3.82124,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1729607391512,3.82124,2617.0,2616.5,7.64364]
["bitfinex","ETHUSD",1729607392213,3.82137,2616.9,2616.4,4.15977]
["bitfinex","ETHUSD",1729607392419,4.64153649,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729607392731,3.82114,2617.1,2616.6,3.82169]
["bitfinex","ETHUSD",1729607393216,3.82114,2617.1,2616.5,3.82177]
["bitfinex","ETHUSD",1729607393217,3.82133,2616.9,2616.5,3.82177]
["bitfinex","ETHUSD",1729607393573,3.82133,2616.9,2616.4,0.3378]
["bitfinex","ETHUSD",1729607393779,3.82115,2617.1,2616.6,3.82161]
["bitfinex","ETHUSD",1729607393976,3.82115,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1729607394376,3.82084,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1729607394577,3.82089,2617.2,2616.7,3.82146]
["bitfinex","ETHUSD",1729607394783,3.82089,2617.2,2616.6,3.82175]
["bitfinex","ETHUSD",1729607395011,3.82103,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1729607395920,0.764173,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1729607396137,3.82073,2617.3,2616.7,3.82153]
["bitfinex","ETHUSD",1729607396281,5.037715,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1729607396621,5.037715,2617.6,2616.5,3.75833998]
["bitfinex","ETHUSD",1729607396622,3.82045,2617.5,2617.0,4.15895]
["bitfinex","ETHUSD",1729607396920,1.217345,2617.6,2617.0,4.15895]
["bitfinex","ETHUSD",1729607396921,3.82065,2617.4,2617.0,7.98004]
["bitfinex","ETHUSD",1729607397215,3.82044,2617.5,2617.0,4.15885]
["bitfinex","ETHUSD",1729607397379,3.82044,2617.5,2617.0,7.97995]
["bitfinex","ETHUSD",1729607397580,3.82044,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1729607397897,3.82074,2617.3,2616.8,3.82133]
["bitfinex","ETHUSD",1729607398224,3.82058,2617.4,2616.8,3.82133]
["bitfinex","ETHUSD",1729607398740,0.8858095,2617.5,2616.7,4.15927]
["bitfinex","ETHUSD",1729607398741,3.8211,2617.1,2616.7,4.15927]
["bitfinex","ETHUSD",1729607398882,3.8858095,2617.5,2616.9,0.04370426]
["bitfinex","ETHUSD",1729607399097,0.93439945,2617.4,2616.9,0.04370426]
["bitfinex","ETHUSD",1729607399301,3.8211,2617.1,2616.7,4.1594]
["bitfinex","ETHUSD",1729607399599,3.8211,2617.1,2616.8,0.0437823]
["bitfinex","ETHUSD",1729607400028,3.8211,2617.1,2616.7,4.1594]
["bitfinex","ETHUSD",1729607400249,3.8209,2617.2,2616.9,0.04370039]
["bitfinex","ETHUSD",1729607400458,3.0,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729607400597,4.64845,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1729607400797,4.64845,2617.9,2617.1,3.4969597]
["bitfinex","ETHUSD",1729607400798,0.8285,2618.3,2617.7,3.82013]
["bitfinex","ETHUSD",1729607401002,3.81951,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1729607401251,3.81951,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1729607401252,3.81969,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1729607401544,3.81969,2618.1,2617.6,0.3378]
["bitfinex","ETHUSD",1729607401545,3.82009,2617.8,2617.3,0.3378]
["bitfinex","ETHUSD",1729607401704,3.42053998,2618.0,2616.9,0.38150039]
["bitfinex","ETHUSD",1729607401705,0.7887,2617.7,2616.9,0.38150039]
["bitfinex","ETHUSD",1729607402012,3.82037,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1729607402342,0.460907,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1729607402712,3.82058,2617.4,2616.9,4.20280039]
["bitfinex","ETHUSD",1729607402958,4.59094,2617.2,2616.9,0.04370039]
["bitfinex","ETHUSD",1729607403165,0.77,2617.2,2616.9,0.04370039]
["bitfinex","ETHUSD",1729607403365,0.459075,2617.1,2616.9,0.04370039]
["bitfinex","ETHUSD",1729607403567,0.459075,2617.1,2616.9,3.86489039]
["bitfinex","ETHUSD",1729607403766,0.7982,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1729607403987,0.7982,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1729607404547,4.281437,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1729607405062,0.7678,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1729607405372,3.82021,2617.7,2617.3,3.82065]
["bitfinex","ETHUSD",1729607405547,3.82008,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729607405746,3.7678,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1729607405747,7.58767,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1729607405941,0.8203,2618.2,2617.9,3.81972]
["bitfinex","ETHUSD",1729607406194,0.8203,2618.4,2618.0,3.81959]
["bitfinex","ETHUSD",1729607406353,1.28423,2618.4,2618.1,3.81948]
["bitfinex","ETHUSD",1729607406578,3.42053998,2619.0,2618.3,3.81927]
["bitfinex","ETHUSD",1729607406579,4.63899,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1729607406945,4.63899,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1729607406946,3.81891,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1729607407151,4.63899,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1729607407454,4.63899,2618.7,2618.2,7.63864]
["bitfinex","ETHUSD",1729607407659,0.8203,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1729607407860,3.81833,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1729607408065,0.342054,2618.9,2618.1,0.07638108]
["bitfinex","ETHUSD",1729607408361,0.8203,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1729607408362,3.81817,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1729607408572,0.8203,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1729607408573,4.63827,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1729607408762,0.8203,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1729607408977,3.81791,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1729607409152,3.8179,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1729607409349,3.8179,2619.3,2618.7,0.3378]
["bitfinex","ETHUSD",1729607409350,4.27585,2619.2,2618.7,0.3378]
["bitfinex","ETHUSD",1729607409554,0.45783,2619.2,2618.7,0.3378]
["bitfinex","ETHUSD",1729607409861,0.45783,2619.2,2618.5,0.3378]
["bitfinex","ETHUSD",1729607410192,3.81827,2619.0,2618.4,3.81899]
["bitfinex","ETHUSD",1729607410595,0.8157,2619.1,2618.3,3.8192]
["bitfinex","ETHUSD",1729607410596,3.81857,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1729607410755,0.7887,2618.6,2618.1,7.63888]
["bitfinex","ETHUSD",1729607410962,3.8192,2618.4,2617.9,3.81971]
["bitfinex","ETHUSD",1729607411254,3.81898,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1729607411503,3.81918,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1729607412024,3.81918,2618.4,2618.0,3.81967]
["bitfinex","ETHUSD",1729607412303,0.381918,2618.3,2618.0,3.81967]
["bitfinex","ETHUSD",1729607412806,4.60755,2618.6,2617.9,3.81976]
["bitfinex","ETHUSD",1729607412969,0.381857,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1729607413314,0.381857,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1729607413459,3.81822,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1729607413892,5.05691,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1729607414303,5.0568,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729607414499,5.0568,2619.2,2618.6,3.81878]
["bitfinex","ETHUSD",1729607414659,5.0568,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1729607415059,4.32381,2619.1,2618.6,3.81878]
["bitfinex","ETHUSD",1729607415301,0.50568,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729607415704,0.7743,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1729607416005,3.8168,2620.0,2619.3,3.81774]
["bitfinex","ETHUSD",1729607416006,4.5915,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1729607416301,0.7743,2620.1,2619.4,0.3378]
["bitfinex","ETHUSD",1729607416514,0.7743,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1729607416699,3.81648,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1729607417002,3.81648,2620.3,2619.7,3.81712]
["bitfinex","ETHUSD",1729607417003,4.65732,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1729607417162,0.84071,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729607417361,0.84071,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1729607417564,3.81651,2620.2,2619.6,3.81726]
["bitfinex","ETHUSD",1729607417759,3.81701,2619.9,2619.4,4.15536]
["bitfinex","ETHUSD",1729607417990,3.81675,2620.1,2619.7,0.03970003]
["bitfinex","ETHUSD",1729607418216,3.81675,2620.1,2619.8,0.03961059]
["bitfinex","ETHUSD",1729607418422,3.81693,2619.9,2619.0,3.0]
["bitfinex","ETHUSD",1729607418734,3.8173,2619.7,2619.1,0.37798278]
["bitfinex","ETHUSD",1729607418952,3.8173,2619.7,2619.1,4.19607278]
["bitfinex","ETHUSD",1729607419458,0.7812,2619.8,2619.1,4.19599278]
["bitfinex","ETHUSD",1729607419747,6.81693,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1729607420041,4.59785,2620.1,2619.6,0.03967761]
["bitfinex","ETHUSD",1729607420339,4.236024,2620.2,2619.6,3.85701761]
["bitfinex","ETHUSD",1729607420545,4.236024,2620.2,2619.7,0.3378]
["bitfinex","ETHUSD",1729607420699,4.6218974,2620.1,2619.7,0.37703318]
["bitfinex","ETHUSD",1729607421401,0.8052474,2620.1,2619.7,0.37703318]
["bitfinex","ETHUSD",1729607421709,3.81672,2620.1,2619.7,0.37703318]
["bitfinex","ETHUSD",1729607421925,3.81651,2620.2,2619.7,4.19424318]
["bitfinex","ETHUSD",1729607422111,3.81635,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1729607422298,3.81651,2620.2,2619.7,4.19424318]
["bitfinex","ETHUSD",1729607422502,3.81635,2620.3,2619.9,0.03906974]
["bitfinex","ETHUSD",1729607422844,0.84068,2620.3,2620.0,0.03898803]
["bitfinex","ETHUSD",1729607423053,3.81621,2620.4,2619.7,4.15501]
["bitfinex","ETHUSD",1729607423250,3.81653,2620.2,2620.1,0.03890633]
["bitfinex","ETHUSD",1729607423417,3.81653,2620.2,2619.7,4.15501]
["bitfinex","ETHUSD",1729607423613,3.81653,2620.2,2619.8,0.0390589]
["bitfinex","ETHUSD",1729607423825,3.81653,2620.2,2619.7,4.15501]
["bitfinex","ETHUSD",1729607424121,3.81653,2620.2,2619.8,0.0390589]
["bitfinex","ETHUSD",1729607424549,3.81653,2620.2,2619.7,4.15495]
["bitfinex","ETHUSD",1729607424847,3.81653,2620.2,2619.8,0.0390589]
["bitfinex","ETHUSD",1729607425058,3.81693,2619.9,2619.4,7.63516]
["bitfinex","ETHUSD",1729607425346,4.966443,2620.2,2619.9,0.03897719]
["bitfinex","ETHUSD",1729607425547,3.81679,2620.0,2619.5,4.1552]
["bitfinex","ETHUSD",1729607426449,3.81665,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1729607426750,4.198153,2620.2,2619.7,3.85628062]
["bitfinex","ETHUSD",1729607426946,0.381653,2620.2,2619.8,3.81705]
["bitfinex","ETHUSD",1729607427157,7.63293,2620.3,2619.8,3.8561089]
["bitfinex","ETHUSD",1729607427158,3.81643,2620.3,2619.8,3.8561089]
["bitfinex","ETHUSD",1729607427458,0.8147,2620.5,2619.8,0.0390589]
["bitfinex","ETHUSD",1729607427611,3.81679,2620.0,2619.8,0.0390589]
["bitfinex","ETHUSD",1729607427816,3.81679,2620.0,2619.5,4.15524]
["bitfinex","ETHUSD",1729607428123,3.8166,2620.2,2619.5,4.15524]
["bitfinex","ETHUSD",1729607428124,3.8166,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1729607428436,3.8166,2620.2,2619.8,0.0390589]
["bitfinex","ETHUSD",1729607428437,3.81675,2620.1,2619.8,0.0390589]
["bitfinex","ETHUSD",1729607428638,3.81693,2619.9,2619.3,4.1556]
["bitfinex","ETHUSD",1729607428849,0.8107,2620.0,2619.4,0.03938583]
["bitfinex","ETHUSD",1729607428850,3.81716,2619.8,2619.4,0.03938583]
["bitfinex","ETHUSD",1729607429045,3.81732,2619.7,2619.4,0.03938583]
["bitfinex","ETHUSD",1729607429715,3.81752,2619.5,2619.4,0.03938583]
["bitfinex","ETHUSD",1729607429920,7.63142,2619.5,2619.4,0.03938583]
["bitfinex","ETHUSD",1729607430143,7.63142,2619.5,2618.6,0.3378]
["bitfinex","ETHUSD",1729607430144,3.81814,2619.1,2618.6,0.3378]
["bitfinex","ETHUSD",1729607430355,3.81789,2619.3,2618.6,4.15652]
["bitfinex","ETHUSD",1729607430661,3.81791,2619.3,2618.7,3.8585312]
["bitfinex","ETHUSD",1729607430847,3.81804,2619.2,2618.7,3.8585312]
["bitfinex","ETHUSD",1729607431162,3.8174,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1729607431459,3.8174,2619.6,2619.2,0.3378]
["bitfinex","ETHUSD",1729607431645,3.8174,2619.6,2619.3,0.03967584]
["bitfinex","ETHUSD",1729607431957,3.81752,2619.5,2619.0,4.15591]
["bitfinex","ETHUSD",1729607432118,3.81752,2619.5,2619.4,0.03959409]
["bitfinex","ETHUSD",1729607432318,3.81752,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1729607432538,3.81752,2619.5,2619.4,0.03961724]
["bitfinex","ETHUSD",1729607432742,3.81804,2619.2,2618.6,4.15653]
["bitfinex","ETHUSD",1729607432982,4.661169,2619.6,2618.6,0.3378]
["bitfinex","ETHUSD",1729607432983,3.81838,2619.0,2618.6,0.3378]
["bitfinex","ETHUSD",1729607433169,3.81838,2619.0,2618.7,0.0401896]
["bitfinex","ETHUSD",1729607433672,3.81803,2619.2,2618.7,0.0401896]
["bitfinex","ETHUSD",1729607433847,3.81795,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1729607434048,3.81795,2619.3,2618.9,0.03999517]
["bitfinex","ETHUSD",1729607434270,4.58933,2619.5,2619.0,3.81813]
["bitfinex","ETHUSD",1729607434580,3.81753,2619.5,2619.0,3.81813]
["bitfinex","ETHUSD",1729607434764,3.81738,2619.6,2619.2,0.3378]
["bitfinex","ETHUSD",1729607435083,4.3606719,2619.6,2619.3,0.03973757]
["bitfinex","ETHUSD",1729607435282,3.81705,2619.9,2619.3,3.85741757]
["bitfinex","ETHUSD",1729607435466,3.81705,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1729607435669,3.81726,2619.7,2619.4,0.03965582]
["bitfinex","ETHUSD",1729607435869,3.8174,2619.6,2619.4,0.03965582]
["bitfinex","ETHUSD",1729607436386,0.8322,2620.0,2619.2,4.15574]
["bitfinex","ETHUSD",1729607436387,7.63401,2619.9,2619.2,7.97362]
["bitfinex","ETHUSD",1729607436546,8.480631,2619.9,2619.5,0.03947763]
["bitfinex","ETHUSD",1729607436749,3.81722,2619.8,2619.2,4.15568]
["bitfinex","ETHUSD",1729607437276,3.81722,2619.8,2619.3,0.03964112]
["bitfinex","ETHUSD",1729607437475,3.8172,2619.8,2619.3,0.03964112]
["bitfinex","ETHUSD",1729607437680,0.846621,2619.9,2619.2,0.3378]
["bitfinex","ETHUSD",1729607437894,4.64908,2620.0,2619.2,0.3378]
["bitfinex","ETHUSD",1729607437895,0.8322,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1729607438097,4.62971,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1729607438389,3.81633,2620.4,2619.8,4.15487]
["bitfinex","ETHUSD",1729607438607,3.81633,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1729607438788,3.81633,2620.4,2619.9,0.03911601]
["bitfinex","ETHUSD",1729607438789,3.81636,2620.3,2619.9,0.03911601]
["bitfinex","ETHUSD",1729607438969,3.81631,2620.4,2619.9,0.03911601]
["bitfinex","ETHUSD",1729607439756,7.63262,2620.4,2619.9,0.03911601]
["bitfinex","ETHUSD",1729607440258,3.81631,2620.4,2619.9,3.85602601]
["bitfinex","ETHUSD",1729607440518,3.81543,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1729607440727,4.58053,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1729607441015,4.58053,2621.1,2620.6,3.85426462]
["bitfinex","ETHUSD",1729607441016,1.223353,2621.1,2620.6,3.85426462]
["bitfinex","ETHUSD",1729607441413,1.223353,2621.1,2620.6,0.03842462]
["bitfinex","ETHUSD",1729607441583,4.58009,2621.4,2620.7,3.8157]
["bitfinex","ETHUSD",1729607441791,3.81519,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1729607441991,3.81519,2621.1,2620.8,0.03791038]
["bitfinex","ETHUSD",1729607442182,0.7653,2621.4,2620.7,3.81573]
["bitfinex","ETHUSD",1729607442183,4.58015,2621.4,2620.7,3.81573]
["bitfinex","ETHUSD",1729607442385,3.81507,2621.2,2620.9,0.03771308]
["bitfinex","ETHUSD",1729607442583,3.81527,2621.1,2620.8,0.03779473]
["bitfinex","ETHUSD",1729607442798,3.81527,2621.1,2621.0,0.03763143]
["bitfinex","ETHUSD",1729607443081,3.81541,2621.0,2620.4,3.81608]
["bitfinex","ETHUSD",1729607443380,4.58302,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1729607443581,0.7674,2620.8,2620.3,3.81629]
["bitfinex","ETHUSD",1729607443824,4.58316,2620.8,2620.3,3.81629]
["bitfinex","ETHUSD",1729607443999,0.7674,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1729607444332,0.458288,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729607444484,0.458288,2620.7,2620.0,0.41412465]
["bitfinex","ETHUSD",1729607444485,4.274098,2620.7,2620.1,3.8166]
["bitfinex","ETHUSD",1729607444681,0.458288,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1729607444980,0.458288,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1729607445223,0.458288,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729607445414,0.458288,2620.7,2620.1,0.07632466]
["bitfinex","ETHUSD",1729607445581,0.458288,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1729607445978,0.5041328,2620.6,2620.0,4.15448]
["bitfinex","ETHUSD",1729607446305,0.5041328,2620.6,2620.0,4.15453]
["bitfinex","ETHUSD",1729607446306,3.81592,2620.6,2620.0,4.15453]
["bitfinex","ETHUSD",1729607446615,4.58314,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1729607446815,3.0,2621.0,2620.4,3.8161]
["bitfinex","ETHUSD",1729607446989,3.43672207,2621.1,2620.0,4.15448]
["bitfinex","ETHUSD",1729607447196,3.81569,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1729607447428,4.578815,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1729607447720,3.81584,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1729607448161,3.81584,2620.7,2620.2,7.63278]
["bitfinex","ETHUSD",1729607448374,0.763125,2620.8,2620.2,3.81638]
["bitfinex","ETHUSD",1729607448539,3.81535,2621.0,2620.4,3.8162]
["bitfinex","ETHUSD",1729607448743,3.81556,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1729607448940,7.25196207,2621.1,2620.4,3.81611]
["bitfinex","ETHUSD",1729607449139,3.8155,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1729607449351,3.81524,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1729607449676,0.7678,2621.2,2620.5,0.3378]
["bitfinex","ETHUSD",1729607449843,3.81501,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1729607450358,3.81501,2621.3,2620.5,0.82950172]
["bitfinex","ETHUSD",1729607450359,7.63002,2621.3,2620.7,3.81577]
["bitfinex","ETHUSD",1729607450563,3.81501,2621.3,2620.8,3.89192486]
["bitfinex","ETHUSD",1729607450768,3.81501,2621.3,2620.5,4.569139]
["bitfinex","ETHUSD",1729607450927,3.81507,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1729607451128,3.8149,2621.3,2620.8,3.89191546]
["bitfinex","ETHUSD",1729607451328,4.660922,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729607451529,4.660922,2621.3,2620.8,3.89191486]
["bitfinex","ETHUSD",1729607451738,8.475922,2621.3,2620.8,3.89191486]
["bitfinex","ETHUSD",1729607451960,3.81484,2621.4,2620.7,3.81575]
["bitfinex","ETHUSD",1729607452164,4.64532,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1729607452339,0.7972,2621.7,2620.9,0.3378]
["bitfinex","ETHUSD",1729607452540,3.81446,2621.6,2620.9,4.1532]
["bitfinex","ETHUSD",1729607452761,3.81482,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729607452976,3.81482,2621.4,2620.9,0.3378]
["bitfinex","ETHUSD",1729607453471,3.81506,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729607453774,0.8049,2621.2,2620.6,0.3378]
["bitfinex","ETHUSD",1729607454063,3.81544,2621.0,2620.6,0.3378]
["bitfinex","ETHUSD",1729607454269,3.8155,2620.9,2620.6,0.3378]
["bitfinex","ETHUSD",1729607454577,3.81565,2620.8,2620.4,0.3378]
["bitfinex","ETHUSD",1729607454935,3.81548,2620.9,2620.4,4.154]
["bitfinex","ETHUSD",1729607455275,3.81548,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1729607455433,3.81529,2621.1,2620.5,3.81599]
["bitfinex","ETHUSD",1729607455634,3.81529,2621.1,2620.5,3.89230279]
["bitfinex","ETHUSD",1729607455635,3.81541,2621.0,2620.5,3.89230279]
["bitfinex","ETHUSD",1729607455861,3.81541,2621.0,2620.5,4.69693807]
["bitfinex","ETHUSD",1729607456060,3.81558,2620.9,2620.5,0.88094807]
["bitfinex","ETHUSD",1729607456235,3.81556,2620.9,2620.4,4.15399]
["bitfinex","ETHUSD",1729607456441,7.63116,2620.9,2620.4,4.15399]
["bitfinex","ETHUSD",1729607456642,3.8157,2620.8,2620.5,0.03769282]
["bitfinex","ETHUSD",1729607456959,3.81564,2620.8,2620.5,0.03769282]
["bitfinex","ETHUSD",1729607457469,3.81543,2621.0,2620.5,0.03769282]
["bitfinex","ETHUSD",1729607457677,3.81543,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1729607457888,4.59454,2621.5,2620.8,0.3378]
["bitfinex","ETHUSD",1729607458037,3.81464,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729607458240,3.81441,2621.7,2621.2,3.85331069]
["bitfinex","ETHUSD",1729607458435,0.80029696,2621.7,2621.2,0.03830069]
["bitfinex","ETHUSD",1729607458675,0.80029696,2621.7,2621.0,3.81532]
["bitfinex","ETHUSD",1729607458676,3.81468,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729607458878,3.81448,2621.6,2621.1,3.92979382]
["bitfinex","ETHUSD",1729607459180,3.8146,2621.5,2621.1,0.03838815]
["bitfinex","ETHUSD",1729607459538,3.81448,2621.6,2621.1,3.85355815]
["bitfinex","ETHUSD",1729607459740,3.81463,2621.5,2621.1,3.85355815]
["bitfinex","ETHUSD",1729607460270,3.81447,2621.6,2621.1,3.85355815]
["bitfinex","ETHUSD",1729607460447,3.81447,2621.6,2621.1,7.66864815]
["bitfinex","ETHUSD",1729607460653,3.81447,2621.6,2621.1,4.62797253]
["bitfinex","ETHUSD",1729607460882,3.81462,2621.5,2621.1,4.62807253]
["bitfinex","ETHUSD",1729607461038,3.81462,2621.5,2621.1,0.81288253]
["bitfinex","ETHUSD",1729607461234,3.8146,2621.6,2621.1,0.03838815]
["bitfinex","ETHUSD",1729607461438,3.8146,2621.6,2621.1,3.85350815]
["bitfinex","ETHUSD",1729607461733,3.8146,2621.6,2621.1,3.92980414]
["bitfinex","ETHUSD",1729607462172,3.8146,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1729607462377,3.81461,2621.5,2621.1,3.85356815]
["bitfinex","ETHUSD",1729607462582,3.81449,2621.6,2621.3,0.03813901]
["bitfinex","ETHUSD",1729607462889,3.81449,2621.6,2621.4,0.03805156]
["bitfinex","ETHUSD",1729607463386,3.81449,2621.6,2621.1,0.38535682]
["bitfinex","ETHUSD",1729607463387,3.81467,2621.5,2621.1,0.38535682]
["bitfinex","ETHUSD",1729607463550,0.8271,2621.2,2620.5,0.3378]
["bitfinex","ETHUSD",1729607463757,3.81548,2620.9,2620.5,0.3378]
["bitfinex","ETHUSD",1729607464078,3.81525,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1729607464374,7.63056,2621.1,2620.6,4.23884633]
["bitfinex","ETHUSD",1729607464576,3.81525,2621.1,2620.6,4.23884633]
["bitfinex","ETHUSD",1729607464777,3.81541,2621.0,2620.6,4.23884633]
["bitfinex","ETHUSD",1729607466155,3.81548,2620.9,2620.6,0.42299633]
["bitfinex","ETHUSD",1729607466487,3.81548,2620.9,2620.5,0.3378]
["bitfinex","ETHUSD",1729607466918,3.8159,2620.7,2620.3,0.3378]
["bitfinex","ETHUSD",1729607467076,3.81617,2620.5,2620.1,0.3378]
["bitfinex","ETHUSD",1729607467412,7.63231,2620.5,2620.1,0.3378]
["bitfinex","ETHUSD",1729607467613,3.81614,2620.5,2620.1,0.3378]
["bitfinex","ETHUSD",1729607467980,3.81626,2620.4,2620.1,0.3378]
["bitfinex","ETHUSD",1729607468183,4.64181,2620.6,2620.1,0.3378]
["bitfinex","ETHUSD",1729607468528,3.81673,2620.1,2619.8,0.3378]
["bitfinex","ETHUSD",1729607468733,3.81652,2620.2,2619.8,0.3378]
["bitfinex","ETHUSD",1729607469016,3.81652,2620.2,2619.8,4.15478]
["bitfinex","ETHUSD",1729607469509,3.81659,2620.2,2619.8,0.3378]
["bitfinex","ETHUSD",1729607469814,3.81659,2620.2,2619.8,4.15487]
["bitfinex","ETHUSD",1729607470020,3.81659,2620.2,2619.8,0.3378]
["bitfinex","ETHUSD",1729607470218,3.81638,2620.3,2619.8,4.15475]
["bitfinex","ETHUSD",1729607470373,3.81638,2620.3,2619.8,4.2310833]
["bitfinex","ETHUSD",1729607470578,3.81657,2620.2,2619.8,0.3378]
["bitfinex","ETHUSD",1729607470814,3.8169,2620.0,2619.4,3.3378]
["bitfinex","ETHUSD",1729607471139,3.4086596,2620.1,2619.4,0.3378]
["bitfinex","ETHUSD",1729607471140,3.81702,2619.9,2619.4,0.3378]
["bitfinex","ETHUSD",1729607471283,4.2020596,2620.1,2619.4,0.3378]
["bitfinex","ETHUSD",1729607471612,3.817,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1729607472120,3.81713,2619.8,2619.6,0.04259088]
["bitfinex","ETHUSD",1729607472285,3.81693,2620.0,2619.6,0.04259088]
["bitfinex","ETHUSD",1729607472490,3.81708,2619.8,2619.4,0.3378]
["bitfinex","ETHUSD",1729607472686,0.7934,2620.1,2619.5,0.04269305]
["bitfinex","ETHUSD",1729607472687,3.81725,2619.7,2619.5,0.04269305]
["bitfinex","ETHUSD",1729607472926,3.8177,2619.4,2619.1,0.3378]
["bitfinex","ETHUSD",1729607473478,3.8179,2619.3,2618.7,7.97499]
["bitfinex","ETHUSD",1729607473713,3.8177,2619.4,2618.8,3.81854]
["bitfinex","ETHUSD",1729607473925,3.81804,2619.2,2618.7,4.15647]
["bitfinex","ETHUSD",1729607474128,3.81766,2619.4,2618.7,0.3378]
["bitfinex","ETHUSD",1729607474337,3.81855,2618.8,2618.4,0.3378]
["bitfinex","ETHUSD",1729607474633,3.81884,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1729607474804,3.8187,2618.7,2618.2,7.63873]
["bitfinex","ETHUSD",1729607474993,3.8187,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1729607475196,4.6177,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1729607475395,5.34706,2619.9,2618.3,3.81925]
["bitfinex","ETHUSD",1729607475396,4.61733,2619.5,2618.8,3.8184]
["bitfinex","ETHUSD",1729607475733,4.61733,2619.5,2618.9,3.81826]
["bitfinex","ETHUSD",1729607475734,3.81774,2619.4,2618.9,3.81826]
["bitfinex","ETHUSD",1729607475930,3.81747,2619.6,2618.6,0.07636683]
["bitfinex","ETHUSD",1729607476133,3.81747,2619.6,2619.1,7.63602]
["bitfinex","ETHUSD",1729607476335,3.81723,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1729607476500,4.61699,2619.8,2619.1,3.81801]
["bitfinex","ETHUSD",1729607476501,4.61699,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1729607476701,3.81735,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1729607476904,1.64318,2619.8,2618.9,3.81831]
["bitfinex","ETHUSD",1729607477100,3.8179,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1729607477424,3.81761,2619.5,2618.9,3.81826]
["bitfinex","ETHUSD",1729607477797,7.63525,2619.5,2618.9,3.81826]
["bitfinex","ETHUSD",1729607478098,0.7998,2619.8,2618.7,0.3378]
["bitfinex","ETHUSD",1729607478338,3.81738,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1729607478543,3.81738,2619.6,2618.9,7.63678]
["bitfinex","ETHUSD",1729607478544,3.81753,2619.5,2618.9,7.63678]
["bitfinex","ETHUSD",1729607478857,3.81753,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1729607479146,0.8284,2619.2,2618.4,4.15684]
["bitfinex","ETHUSD",1729607479303,3.81811,2619.1,2618.4,4.15684]
["bitfinex","ETHUSD",1729607479505,3.81841,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1729607479937,0.464651,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1729607480134,4.64636,2619.2,2618.6,3.81871]
["bitfinex","ETHUSD",1729607480608,0.8284,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1729607480810,0.8284,2619.2,2618.8,3.8185]
["bitfinex","ETHUSD",1729607481021,0.8284,2619.2,2618.7,3.81855]
["bitfinex","ETHUSD",1729607481223,0.8284,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1729607481638,0.8284,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1729607481861,3.81768,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729607481862,3.0,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729607482004,4.34084934,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729607482211,4.34084934,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1729607482740,3.81798,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1729607482942,3.81809,2619.2,2618.6,3.81878]
["bitfinex","ETHUSD",1729607483244,3.81812,2619.1,2618.6,3.81878]
["bitfinex","ETHUSD",1729607483441,3.81825,2619.0,2618.3,0.3378]
["bitfinex","ETHUSD",1729607483656,4.71563493,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1729607483803,0.89767493,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1729607484146,0.89767493,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1729607484504,3.81794,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1729607484950,3.81794,2619.3,2618.3,4.15706]
["bitfinex","ETHUSD",1729607484951,3.81792,2619.3,2618.6,3.81883]
["bitfinex","ETHUSD",1729607485105,3.81795,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1729607485306,3.81812,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1729607485506,3.81836,2619.0,2618.4,3.81906]
["bitfinex","ETHUSD",1729607485730,4.62686,2618.9,2618.4,3.81906]
["bitfinex","ETHUSD",1729607485946,0.8084,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1729607486145,4.62679,2618.9,2618.4,3.81906]
["bitfinex","ETHUSD",1729607486454,4.60231,2619.1,2618.6,3.81876]
["bitfinex","ETHUSD",1729607486947,8.42052,2619.1,2618.7,0.04356344]
["bitfinex","ETHUSD",1729607487148,4.60231,2619.1,2618.7,0.04356344]
["bitfinex","ETHUSD",1729607487313,4.60231,2619.1,2618.7,3.86217344]
["bitfinex","ETHUSD",1729607487314,0.7841,2619.1,2618.7,3.86217344]
["bitfinex","ETHUSD",1729607487947,4.60223,2619.1,2618.7,3.86217344]
["bitfinex","ETHUSD",1729607488151,4.60198,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1729607488509,3.81796,2619.2,2618.9,0.04335899]
["bitfinex","ETHUSD",1729607488941,3.81796,2619.2,2618.7,7.6372]
["bitfinex","ETHUSD",1729607489153,3.8181,2619.1,2619.0,0.04325677]
["bitfinex","ETHUSD",1729607489461,3.81838,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1729607489657,0.381838,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1729607489819,3.81831,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1729607490155,3.81831,2619.0,2618.4,3.8191]
["bitfinex","ETHUSD",1729607490447,3.81831,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729607490749,3.8184,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1729607491111,4.6028,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1729607491314,0.7841,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1729607491648,4.60279,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729607492039,4.582141,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1729607492239,3.81847,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1729607492612,0.8242,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1729607493272,0.8242,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729607493440,0.8242,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1729607493640,6.81791,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1729607493965,3.81805,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1729607494342,3.81796,2619.2,2618.5,4.15667]
["bitfinex","ETHUSD",1729607494550,3.8184,2618.9,2618.5,3.81887]
["bitfinex","ETHUSD",1729607494858,3.81846,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1729607495031,7.63694,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1729607495361,3.81846,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1729607495650,3.81846,2618.9,2618.5,3.81893]
["bitfinex","ETHUSD",1729607495809,3.81811,2619.1,2618.7,3.81862]
["bitfinex","ETHUSD",1729607496009,4.56733,2619.7,2618.7,0.4141716]
["bitfinex","ETHUSD",1729607496233,0.75,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1729607496445,0.75,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1729607496920,0.75,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1729607497141,0.75,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1729607497518,0.75,2619.7,2619.4,3.8176]
["bitfinex","ETHUSD",1729607498023,3.81745,2619.6,2618.7,7.56902234]
["bitfinex","ETHUSD",1729607498226,3.81668,2620.1,2619.5,3.81741]
["bitfinex","ETHUSD",1729607498452,0.7732,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1729607498621,3.81695,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1729607499354,3.81715,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1729607499525,3.81695,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1729607499928,0.84069,2619.9,2619.2,3.81788]
["bitfinex","ETHUSD",1729607500116,4.65771,2619.9,2619.2,3.81789]
["bitfinex","ETHUSD",1729607500317,3.81708,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1729607500517,3.81725,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1729607500750,3.81725,2619.7,2619.1,7.97376]
["bitfinex","ETHUSD",1729607500937,3.81708,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1729607501318,7.63428,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1729607501756,7.63428,2619.8,2619.3,0.0465931]
["bitfinex","ETHUSD",1729607502168,7.63428,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1729607502169,3.81708,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1729607502335,3.81708,2619.8,2619.4,0.04648163]
["bitfinex","ETHUSD",1729607502658,7.63426,2619.8,2619.4,0.04648163]
["bitfinex","ETHUSD",1729607502857,3.81708,2619.8,2619.4,0.04648163]
["bitfinex","ETHUSD",1729607503053,0.84069,2619.9,2619.4,0.04648163]
["bitfinex","ETHUSD",1729607503223,3.81718,2619.8,2619.4,0.04648163]
["bitfinex","ETHUSD",1729607504454,3.81724,2619.7,2619.4,0.04648163]
["bitfinex","ETHUSD",1729607504835,3.81724,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1729607505042,3.81724,2619.7,2619.4,0.04648163]
["bitfinex","ETHUSD",1729607505554,3.81752,2619.5,2619.4,0.04648163]
["bitfinex","ETHUSD",1729607505873,3.81808,2619.2,2618.8,0.3378]
["bitfinex","ETHUSD",1729607506029,3.81808,2619.2,2618.9,0.04314793]
["bitfinex","ETHUSD",1729607506228,3.81782,2619.3,2618.9,0.04314793]
["bitfinex","ETHUSD",1729607507130,3.818,2619.2,2618.9,0.04314793]
["bitfinex","ETHUSD",1729607507445,3.81794,2619.3,2618.8,3.81848]
["bitfinex","ETHUSD",1729607507652,3.81794,2619.3,2618.9,0.04707047]
["bitfinex","ETHUSD",1729607507831,3.81791,2619.3,2618.9,0.04707047]
["bitfinex","ETHUSD",1729607508026,3.81798,2619.2,2618.9,0.04707047]
["bitfinex","ETHUSD",1729607508263,3.81813,2619.1,2618.6,4.15655]
["bitfinex","ETHUSD",1729607508437,3.81819,2619.1,2618.7,0.04729351]
["bitfinex","ETHUSD",1729607509033,4.6387,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1729607509234,3.81769,2619.4,2619.1,0.04684747]
["bitfinex","ETHUSD",1729607509432,3.81769,2619.4,2618.8,3.81854]
["bitfinex","ETHUSD",1729607509669,4.6387,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1729607509872,8.45631,2619.5,2619.1,0.04684747]
["bitfinex","ETHUSD",1729607510032,3.81767,2619.4,2619.1,0.04684747]
["bitfinex","ETHUSD",1729607510229,3.41261234,2619.2,2618.2,0.3378]
["bitfinex","ETHUSD",1729607510430,4.59695,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1729607510738,3.81859,2618.8,2618.5,0.04386869]
["bitfinex","ETHUSD",1729607511258,3.81859,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1729607511477,0.7785,2618.9,2618.2,0.3378]
["bitfinex","ETHUSD",1729607511478,3.81875,2618.7,2618.2,0.3378]
["bitfinex","ETHUSD",1729607511765,0.7785,2618.9,2618.3,0.03778115]
["bitfinex","ETHUSD",1729607511977,3.81835,2619.0,2618.5,0.3378]
["bitfinex","ETHUSD",1729607512338,3.81847,2618.9,2618.6,0.04050609]
["bitfinex","ETHUSD",1729607512533,6.81822,2619.1,2618.6,0.04050609]
["bitfinex","ETHUSD",1729607512735,1.09851323,2619.0,2618.6,3.85925609]
["bitfinex","ETHUSD",1729607513066,6.81812,2619.1,2618.6,3.85925609]
["bitfinex","ETHUSD",1729607513463,3.0,2619.1,2618.6,3.85925609]
["bitfinex","ETHUSD",1729607513641,6.81812,2619.1,2618.6,0.04050609]
["bitfinex","ETHUSD",1729607513840,3.81833,2619.0,2618.6,0.04050609]
["bitfinex","ETHUSD",1729607514351,3.81839,2618.9,2618.6,0.04050609]
["bitfinex","ETHUSD",1729607515475,3.81842,2618.9,2618.6,0.04050609]
["bitfinex","ETHUSD",1729607515977,3.41261234,2619.0,2618.6,0.04050609]
["bitfinex","ETHUSD",1729607516136,3.81839,2618.9,2618.6,0.04050609]
["bitfinex","ETHUSD",1729607517771,3.81854,2618.8,2618.6,0.04050609]
["bitfinex","ETHUSD",1729607518638,7.6372,2618.8,2618.6,0.04050609]
["bitfinex","ETHUSD",1729607518841,3.81847,2618.9,2618.6,0.04050609]
["bitfinex","ETHUSD",1729607519035,3.81847,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1729607519338,3.81847,2618.9,2618.5,3.85957047]
["bitfinex","ETHUSD",1729607519567,1.68982355,2620.0,2618.6,3.82678938]
["bitfinex","ETHUSD",1729607519568,8.41573,2619.5,2618.6,3.82678938]
["bitfinex","ETHUSD",1729607519772,4.59791,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1729607519940,4.59789,2619.7,2619.2,4.15574]
["bitfinex","ETHUSD",1729607520144,4.59789,2619.7,2619.2,4.19910426]
["bitfinex","ETHUSD",1729607520447,4.59765,2619.9,2619.3,3.81767]
["bitfinex","ETHUSD",1729607520654,3.81716,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1729607520856,3.81728,2619.7,2619.4,0.04315988]
["bitfinex","ETHUSD",1729607521259,3.81709,2619.8,2619.3,7.63551]
["bitfinex","ETHUSD",1729607521468,4.57965,2620.3,2619.5,0.3378]
["bitfinex","ETHUSD",1729607521640,3.81622,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1729607521840,7.22911234,2620.2,2619.9,0.04606045]
["bitfinex","ETHUSD",1729607522074,7.22940234,2620.0,2619.9,0.04606045]
["bitfinex","ETHUSD",1729607522273,3.81721,2619.8,2619.2,3.81788]
["bitfinex","ETHUSD",1729607522477,3.81721,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1729607522683,3.81687,2620.0,2619.5,0.3378]
["bitfinex","ETHUSD",1729607522880,4.63244,2620.1,2619.5,0.3378]
["bitfinex","ETHUSD",1729607523051,0.8157,2620.1,2619.6,0.04639477]
["bitfinex","ETHUSD",1729607523377,3.81702,2619.9,2619.6,0.04639477]
["bitfinex","ETHUSD",1729607523968,3.81709,2619.8,2619.6,0.04639477]
["bitfinex","ETHUSD",1729607524281,3.81702,2619.9,2619.6,0.04639477]
["bitfinex","ETHUSD",1729607524855,0.8157,2620.1,2619.6,3.86375477]
["bitfinex","ETHUSD",1729607525042,3.81586,2620.7,2619.8,0.3378]
["bitfinex","ETHUSD",1729607525245,4.63567,2620.9,2619.6,0.04639477]
["bitfinex","ETHUSD",1729607525246,3.81559,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1729607525491,3.41261234,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1729607525492,0.8201,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1729607525784,0.8201,2621.2,2620.3,0.3378]
["bitfinex","ETHUSD",1729607525785,3.8152,2621.1,2620.4,3.8161]
["bitfinex","ETHUSD",1729607525940,3.8152,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1729607526139,3.8152,2621.1,2620.6,3.81587]
["bitfinex","ETHUSD",1729607526783,3.8152,2621.1,2620.6,3.89218018]
["bitfinex","ETHUSD",1729607527081,3.81499,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1729607527290,3.81446,2621.6,2621.0,3.81526]
["bitfinex","ETHUSD",1729607527447,4.61507,2621.8,2621.2,4.15284]
["bitfinex","ETHUSD",1729607527650,3.81454,2621.6,2621.2,0.3378]
["bitfinex","ETHUSD",1729607528096,0.461507,2621.7,2621.2,0.3378]
["bitfinex","ETHUSD",1729607528452,4.275947,2621.7,2621.2,0.3378]
["bitfinex","ETHUSD",1729607528650,3.81448,2621.6,2621.2,0.3378]
["bitfinex","ETHUSD",1729607529356,0.461507,2621.7,2621.2,0.3378]
["bitfinex","ETHUSD",1729607529552,4.2420647,2621.6,2621.2,0.3378]
["bitfinex","ETHUSD",1729607529755,0.4275747,2621.6,2621.2,4.15284]
["bitfinex","ETHUSD",1729607530002,0.8008,2622.0,2621.3,3.81487]
["bitfinex","ETHUSD",1729607530184,3.81397,2622.0,2621.4,3.81461]
["bitfinex","ETHUSD",1729607530510,3.81402,2621.9,2621.3,7.62968]
["bitfinex","ETHUSD",1729607530657,3.81402,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1729607531056,3.81418,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729607531494,3.41261234,2621.7,2620.7,3.81568]
["bitfinex","ETHUSD",1729607531661,3.81498,2621.3,2620.9,0.3378]
["bitfinex","ETHUSD",1729607531874,3.81516,2621.2,2620.9,0.3378]
["bitfinex","ETHUSD",1729607532556,3.81516,2621.2,2620.5,3.81598]
["bitfinex","ETHUSD",1729607532557,3.81523,2621.1,2620.6,0.3378]
["bitfinex","ETHUSD",1729607532760,3.81382,2622.1,2621.0,0.3378]
["bitfinex","ETHUSD",1729607533100,3.81235,2623.1,2621.0,0.3378]
["bitfinex","ETHUSD",1729607533101,3.81468,2621.5,2621.0,0.4140863]
["bitfinex","ETHUSD",1729607533396,3.81468,2621.5,2621.0,0.3378]
["bitfinex","ETHUSD",1729607533703,3.81506,2621.2,2620.5,0.3378]
["bitfinex","ETHUSD",1729607533910,3.41261234,2621.5,2620.5,0.3378]
["bitfinex","ETHUSD",1729607533911,3.81556,2620.9,2620.5,0.3378]
["bitfinex","ETHUSD",1729607534202,3.81535,2621.0,2620.5,0.3378]
["bitfinex","ETHUSD",1729607534416,3.81519,2621.1,2620.5,4.23006361]
["bitfinex","ETHUSD",1729607534610,4.578368,2621.0,2620.5,0.3378]
["bitfinex","ETHUSD",1729607534767,3.8155,2620.9,2620.5,0.3378]
["bitfinex","ETHUSD",1729607534967,0.763028,2621.0,2620.5,4.15379]
["bitfinex","ETHUSD",1729607535171,0.763028,2621.0,2620.5,7.96978]
["bitfinex","ETHUSD",1729607535368,0.763028,2621.0,2620.5,4.15379]
["bitfinex","ETHUSD",1729607535627,0.763028,2621.0,2620.5,7.96978]
["bitfinex","ETHUSD",1729607535818,4.578368,2621.0,2620.5,4.15379]
["bitfinex","ETHUSD",1729607535984,4.578368,2621.0,2620.5,0.3378]
["bitfinex","ETHUSD",1729607536170,0.763028,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1729607536367,3.81515,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1729607536572,3.8152,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729607537116,3.81515,2621.2,2620.2,3.41261234]
["bitfinex","ETHUSD",1729607537117,3.81577,2620.7,2620.2,4.15422]
["bitfinex","ETHUSD",1729607537269,3.81533,2621.0,2620.2,0.3378]
["bitfinex","ETHUSD",1729607537613,3.81533,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1729607537926,7.63081,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1729607538079,3.81533,2621.0,2620.3,7.6325]
["bitfinex","ETHUSD",1729607538409,3.81533,2621.0,2620.3,3.81624]
["bitfinex","ETHUSD",1729607538717,3.81533,2621.0,2620.2,0.3378]
["bitfinex","ETHUSD",1729607538718,8.05060123,2621.2,2620.6,3.81585]
["bitfinex","ETHUSD",1729607538898,3.81526,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1729607540012,3.81544,2621.0,2620.4,3.89241983]
["bitfinex","ETHUSD",1729607540215,0.42038123,2621.2,2620.2,4.1542]
["bitfinex","ETHUSD",1729607540373,3.81557,2620.9,2620.3,3.81635]
["bitfinex","ETHUSD",1729607540573,3.81557,2620.9,2620.3,3.89266926]
["bitfinex","ETHUSD",1729607540977,7.63113,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1729607541176,3.81565,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1729607541403,3.81556,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1729607541579,3.81527,2621.1,2620.5,3.81605]
["bitfinex","ETHUSD",1729607541945,3.81585,2620.7,2620.2,0.3378]
["bitfinex","ETHUSD",1729607542260,3.81609,2620.5,2619.9,4.23093182]
["bitfinex","ETHUSD",1729607542409,3.81588,2620.7,2620.0,3.81672]
["bitfinex","ETHUSD",1729607542742,0.8141,2620.8,2620.0,3.81672]
["bitfinex","ETHUSD",1729607542743,7.63198,2620.6,2620.0,3.81672]
["bitfinex","ETHUSD",1729607542942,0.844608,2620.6,2619.9,0.3378]
["bitfinex","ETHUSD",1729607543165,3.81664,2620.2,2619.6,0.3378]
["bitfinex","ETHUSD",1729607543305,0.7574,2620.4,2619.7,0.07633812]
["bitfinex","ETHUSD",1729607543507,0.381527,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1729607543707,0.7574,2621.1,2620.0,3.41261234]
["bitfinex","ETHUSD",1729607543708,0.7574,2621.1,2620.5,0.41411884]
["bitfinex","ETHUSD",1729607543906,0.7574,2621.1,2620.7,3.81567]
["bitfinex","ETHUSD",1729607544132,0.7574,2621.1,2620.5,7.96971]
["bitfinex","ETHUSD",1729607544133,4.5726,2621.1,2620.5,7.96971]
["bitfinex","ETHUSD",1729607544348,4.5726,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1729607544646,4.5726,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1729607544849,3.7574,2621.4,2620.8,4.27347638]
["bitfinex","ETHUSD",1729607545005,3.81479,2621.4,2620.8,4.197167]
["bitfinex","ETHUSD",1729607545342,3.81479,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729607546051,3.81469,2621.5,2620.6,3.81587]
["bitfinex","ETHUSD",1729607546052,3.81511,2621.2,2620.6,3.81587]
["bitfinex","ETHUSD",1729607546342,4.196701,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1729607546566,4.57255,2621.2,2620.6,3.81585]
["bitfinex","ETHUSD",1729607546705,3.815,2621.3,2620.7,0.07631213]
["bitfinex","ETHUSD",1729607546908,4.61389,2621.5,2620.8,3.81554]
["bitfinex","ETHUSD",1729607547144,4.61389,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729607547731,4.61389,2621.5,2620.9,3.81537]
["bitfinex","ETHUSD",1729607548048,3.81485,2621.4,2620.9,8.393864]
["bitfinex","ETHUSD",1729607548212,3.81485,2621.4,2620.9,4.578474]
["bitfinex","ETHUSD",1729607548943,3.81485,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1729607548944,3.81484,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1729607549353,3.81498,2621.3,2620.6,3.8158]
["bitfinex","ETHUSD",1729607549664,3.8149,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729607549825,3.8149,2621.3,2620.9,0.38919272]
["bitfinex","ETHUSD",1729607550145,3.81483,2621.4,2620.9,0.38919272]
["bitfinex","ETHUSD",1729607550357,0.7992,2621.5,2621.0,4.15306]
["bitfinex","ETHUSD",1729607550509,3.81389,2622.0,2621.5,3.81448]
["bitfinex","ETHUSD",1729607550710,4.61673,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729607550711,0.8029,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729607551317,3.81366,2622.2,2621.6,0.07627859]
["bitfinex","ETHUSD",1729607551514,3.81366,2622.2,2621.5,4.15231]
["bitfinex","ETHUSD",1729607551731,3.81386,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729607551943,3.81382,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729607552142,3.81356,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1729607552449,3.81363,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1729607552949,4.61375723,2622.3,2621.6,3.81438]
["bitfinex","ETHUSD",1729607553112,4.61375723,2622.3,2621.7,0.07627857]
["bitfinex","ETHUSD",1729607553318,3.8138,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1729607554137,3.8138,2622.1,2621.7,0.07627856]
["bitfinex","ETHUSD",1729607554340,3.81395,2622.0,2621.5,4.15239]
["bitfinex","ETHUSD",1729607554551,3.81371,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1729607554778,3.81387,2622.1,2621.5,4.15239]
["bitfinex","ETHUSD",1729607555061,3.81418,2621.8,2621.2,0.3378]
["bitfinex","ETHUSD",1729607555263,3.81418,2621.8,2621.3,3.89117875]
["bitfinex","ETHUSD",1729607555421,3.81418,2621.8,2621.3,7.70600875]
["bitfinex","ETHUSD",1729607555627,3.81418,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1729607555924,3.81418,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1729607556125,1.593915,2621.8,2621.3,0.07628875]
["bitfinex","ETHUSD",1729607556345,3.81433,2621.7,2621.2,4.15276]
["bitfinex","ETHUSD",1729607557044,3.81432,2621.7,2621.3,0.0762899]
["bitfinex","ETHUSD",1729607557340,3.8147,2621.5,2621.2,0.3378]
["bitfinex","ETHUSD",1729607557545,3.81499,2621.3,2620.9,0.3378]
["bitfinex","ETHUSD",1729607557744,3.81513,2621.2,2620.7,4.15344]
["bitfinex","ETHUSD",1729607557982,3.81499,2621.3,2620.7,4.15344]
["bitfinex","ETHUSD",1729607557983,3.81521,2621.1,2620.7,4.15344]
["bitfinex","ETHUSD",1729607558137,3.81521,2621.1,2620.7,4.15356]
["bitfinex","ETHUSD",1729607558540,3.81467,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729607558795,7.64558,2622.0,2621.2,3.81495]
["bitfinex","ETHUSD",1729607559080,3.81424,2621.8,2621.3,3.89112128]
["bitfinex","ETHUSD",1729607559265,3.81419,2621.8,2621.3,7.70594128]
["bitfinex","ETHUSD",1729607559579,4.64557,2622.0,2621.5,3.81454]
["bitfinex","ETHUSD",1729607559580,4.6455,2622.0,2621.5,3.81454]
["bitfinex","ETHUSD",1729607559763,4.6455,2622.0,2621.4,0.3378]
["bitfinex","ETHUSD",1729607559764,4.6455,2622.0,2621.4,4.15251]
["bitfinex","ETHUSD",1729607559940,3.8141,2621.9,2621.4,4.15251]
["bitfinex","ETHUSD",1729607560374,3.8141,2621.9,2621.4,4.15248]
["bitfinex","ETHUSD",1729607560584,3.81376,2622.1,2621.4,4.949202]
["bitfinex","ETHUSD",1729607560752,4.57099,2622.2,2621.4,4.949172]
["bitfinex","ETHUSD",1729607560753,4.16991234,2622.2,2621.4,4.949172]
["bitfinex","ETHUSD",1729607560956,3.81417,2621.8,2621.4,1.134542]
["bitfinex","ETHUSD",1729607561465,3.81417,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1729607561466,3.81431,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1729607561776,3.81431,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1729607562386,3.81431,2621.7,2621.2,7.70618049]
["bitfinex","ETHUSD",1729607562541,3.81431,2621.7,2621.2,7.62989]
["bitfinex","ETHUSD",1729607563165,3.81431,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1729607563350,3.81417,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729607563875,3.81417,2621.8,2621.2,4.611733]
["bitfinex","ETHUSD",1729607564083,3.81431,2621.7,2621.2,8.426673]
["bitfinex","ETHUSD",1729607564251,3.81431,2621.7,2621.2,0.796803]
["bitfinex","ETHUSD",1729607564463,3.8149,2621.3,2620.9,0.3378]
["bitfinex","ETHUSD",1729607564682,3.8147,2621.5,2621.0,7.63046]
["bitfinex","ETHUSD",1729607564987,3.8147,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1729607565192,3.8147,2621.5,2621.0,7.63047]
["bitfinex","ETHUSD",1729607565481,3.81448,2621.6,2621.0,7.63047]
["bitfinex","ETHUSD",1729607565482,3.81446,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1729607565837,4.64042,2621.7,2621.2,3.81491]
["bitfinex","ETHUSD",1729607566037,4.64042,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1729607566275,3.81476,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1729607566485,3.8149,2621.3,2620.7,4.950463]
["bitfinex","ETHUSD",1729607566654,3.81476,2621.4,2620.7,4.950463]
["bitfinex","ETHUSD",1729607566655,3.81477,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1729607566983,3.81477,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729607567180,3.81461,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1729607567381,7.62936,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1729607567581,3.81483,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1729607568066,3.81461,2621.5,2621.0,7.63052]
["bitfinex","ETHUSD",1729607568276,3.81461,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1729607568467,3.81461,2621.5,2620.8,0.07630184]
["bitfinex","ETHUSD",1729607568468,3.81478,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1729607568673,3.81461,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729607569487,3.81461,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1729607569782,3.81492,2621.3,2620.8,3.89183184]
["bitfinex","ETHUSD",1729607569985,3.81475,2621.4,2620.9,3.81536]
["bitfinex","ETHUSD",1729607570153,3.81461,2621.5,2620.9,4.76822612]
["bitfinex","ETHUSD",1729607570491,3.81476,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729607570672,3.81461,2621.5,2621.0,7.63059]
["bitfinex","ETHUSD",1729607571260,3.81461,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1729607571261,3.81478,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1729607571897,3.81461,2621.5,2621.0,8.48885261]
["bitfinex","ETHUSD",1729607572396,3.81461,2621.5,2621.1,0.3378]
["bitfinex","ETHUSD",1729607572596,0.8229,2622.1,2621.3,3.81487]
["bitfinex","ETHUSD",1729607572748,4.63664,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1729607572953,0.8229,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1729607573161,3.81362,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1729607573496,3.81362,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729607573497,4.657962,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729607573652,4.657962,2622.2,2621.6,3.81439]
["bitfinex","ETHUSD",1729607573653,0.8164,2622.3,2621.5,0.3378]
["bitfinex","ETHUSD",1729607573989,3.81367,2622.2,2621.6,3.89071013]
["bitfinex","ETHUSD",1729607574201,3.81367,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729607574686,3.8134,2622.4,2621.8,3.81414]
["bitfinex","ETHUSD",1729607574687,3.81352,2622.3,2621.8,3.81414]
["bitfinex","ETHUSD",1729607576148,3.81352,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1729607576149,3.81365,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729607576494,3.81365,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1729607576649,3.81365,2622.2,2621.6,3.89074013]
["bitfinex","ETHUSD",1729607576854,3.81375,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729607577065,3.81352,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1729607577066,3.81359,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729607579194,3.81333,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1729607579378,3.81359,2622.2,2621.7,3.81427]
["bitfinex","ETHUSD",1729607580572,0.7566,2622.1,2621.5,0.3378]
["bitfinex","ETHUSD",1729607580784,3.41261234,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1729607580981,3.8144,2621.7,2621.1,3.81516]
["bitfinex","ETHUSD",1729607581319,0.7566,2621.6,2620.9,0.3378]
["bitfinex","ETHUSD",1729607581464,3.81504,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729607581664,3.81504,2621.2,2620.6,0.3378]
["bitfinex","ETHUSD",1729607581889,3.41261234,2621.5,2620.6,0.4141089]
["bitfinex","ETHUSD",1729607582097,4.23154123,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1729607582397,4.57114,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1729607583176,6.41261234,2621.9,2621.4,3.81462]
["bitfinex","ETHUSD",1729607583177,0.8116,2621.9,2621.4,3.81462]
["bitfinex","ETHUSD",1729607583382,4.62563,2621.9,2621.3,3.8149]
["bitfinex","ETHUSD",1729607583602,3.81483,2621.4,2620.9,4.15318]
["bitfinex","ETHUSD",1729607583780,3.81462,2621.5,2621.0,3.89149632]
["bitfinex","ETHUSD",1729607583994,3.81462,2621.5,2621.0,3.8152]
["bitfinex","ETHUSD",1729607584305,3.81479,2621.4,2620.9,0.3378]
["bitfinex","ETHUSD",1729607584470,3.81491,2621.3,2620.9,4.15327]
["bitfinex","ETHUSD",1729607584666,3.81491,2621.3,2620.9,0.3378]
["bitfinex","ETHUSD",1729607584889,3.81491,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1729607584890,3.81507,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1729607585097,0.7989,2621.4,2620.9,3.8916616]
["bitfinex","ETHUSD",1729607585306,7.62989,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729607585484,3.8149,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729607585701,3.8149,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729607585883,0.7989,2621.4,2620.9,3.89167164]
["bitfinex","ETHUSD",1729607585884,4.61366,2621.4,2620.9,3.89167164]
["bitfinex","ETHUSD",1729607586093,4.61366,2621.4,2620.6,0.3378]
["bitfinex","ETHUSD",1729607586094,3.81495,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1729607586295,4.61366,2621.4,2620.6,0.3378]
["bitfinex","ETHUSD",1729607586296,3.81505,2621.2,2620.6,4.15371]
["bitfinex","ETHUSD",1729607586471,3.81494,2621.3,2620.6,0.41410955]
["bitfinex","ETHUSD",1729607586667,3.81494,2621.3,2620.8,3.8155]
["bitfinex","ETHUSD",1729607586871,4.7039446,2621.3,2620.8,3.8155]
["bitfinex","ETHUSD",1729607587101,3.7984,2621.7,2620.9,0.07630529]
["bitfinex","ETHUSD",1729607587420,3.81463,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1729607588602,3.81459,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1729607588806,0.8051,2622.0,2621.1,4.15295]
["bitfinex","ETHUSD",1729607589019,3.41261234,2621.7,2621.1,0.3378]
["bitfinex","ETHUSD",1729607589169,3.81501,2621.3,2620.8,4.15341]
["bitfinex","ETHUSD",1729607589666,4.61975,2621.5,2620.8,0.41409894]
["bitfinex","ETHUSD",1729607589866,4.61259,2621.8,2621.3,4.15257]
["bitfinex","ETHUSD",1729607590118,4.61259,2621.8,2621.3,7.96737]
["bitfinex","ETHUSD",1729607590316,3.81403,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1729607590473,3.81403,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1729607590983,7.62816,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1729607591174,3.81423,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1729607591715,3.81403,2621.9,2621.4,7.62941]
["bitfinex","ETHUSD",1729607592011,3.81385,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1729607592012,7.6276,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1729607592172,3.81376,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1729607592506,7.97664234,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1729607592507,3.81361,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1729607592706,3.81361,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1729607593328,3.81361,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1729607593471,3.81361,2622.2,2621.8,4.15194]
["bitfinex","ETHUSD",1729607594072,3.81332,2622.4,2621.9,3.8139]
["bitfinex","ETHUSD",1729607594320,3.81315,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1729607594521,4.82451285,2622.5,2622.0,3.81377]
["bitfinex","ETHUSD",1729607594690,8.63774285,2622.5,2622.0,3.81377]
["bitfinex","ETHUSD",1729607594885,8.63777285,2622.5,2622.0,3.81377]
["bitfinex","ETHUSD",1729607595197,3.8134,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1729607595398,3.8134,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729607595779,4.82452285,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1729607595976,3.81332,2622.4,2621.9,0.07627139]
["bitfinex","ETHUSD",1729607596176,3.81332,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1729607596417,3.81332,2622.4,2621.9,3.89027138]
["bitfinex","ETHUSD",1729607596613,3.81332,2622.4,2621.8,0.3378]
["bitfinex","ETHUSD",1729607596614,3.81353,2622.3,2621.8,0.3378]
["bitfinex","ETHUSD",1729607596923,4.67732129,2622.3,2621.6,4.15217]
["bitfinex","ETHUSD",1729607597089,4.64151,2622.1,2621.6,4.15217]
["bitfinex","ETHUSD",1729607597293,0.8277,2622.1,2621.7,3.89051872]
["bitfinex","ETHUSD",1729607597502,0.8277,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1729607597803,4.67739129,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1729607597804,0.86382129,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1729607598112,3.81363,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1729607598327,3.81346,2622.3,2621.6,4.15214]
["bitfinex","ETHUSD",1729607598480,0.8086,2622.4,2621.7,3.81425]
["bitfinex","ETHUSD",1729607598481,3.81382,2622.1,2621.7,3.81425]
["bitfinex","ETHUSD",1729607598681,3.81382,2622.1,2621.6,4.15225]
["bitfinex","ETHUSD",1729607598881,4.275816,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729607599116,3.81346,2622.3,2621.8,7.62823]
["bitfinex","ETHUSD",1729607599315,0.8086,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1729607599494,7.62647,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1729607599829,3.81322,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1729607600120,3.81331,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1729607600720,3.81316,2622.5,2622.0,7.62765]
["bitfinex","ETHUSD",1729607600933,4.99941923,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1729607601082,1.18625923,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1729607601395,3.81351,2622.3,2621.8,4.15191]
["bitfinex","ETHUSD",1729607601587,3.41261234,2622.5,2621.8,4.15191]
["bitfinex","ETHUSD",1729607601588,3.81359,2622.2,2621.8,4.15191]
["bitfinex","ETHUSD",1729607601783,3.81359,2622.2,2621.6,3.81443]
["bitfinex","ETHUSD",1729607601784,3.814,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1729607602025,0.7687,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1729607602232,7.6268,2622.4,2621.7,3.81417]
["bitfinex","ETHUSD",1729607602414,7.6268,2622.4,2621.8,3.81403]
["bitfinex","ETHUSD",1729607602611,7.6268,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1729607602929,4.18131234,2622.5,2621.5,0.3378]
["bitfinex","ETHUSD",1729607603247,3.81351,2622.3,2621.6,0.07627577]
["bitfinex","ETHUSD",1729607603535,4.58185,2622.5,2622.0,4.15158]
["bitfinex","ETHUSD",1729607603837,3.81339,2622.4,2622.0,0.3378]
["bitfinex","ETHUSD",1729607604033,3.81339,2622.4,2622.0,4.15167]
["bitfinex","ETHUSD",1729607604753,3.81339,2622.4,2622.0,0.3378]
["bitfinex","ETHUSD",1729607604909,4.271599,2622.4,2622.0,0.3378]
["bitfinex","ETHUSD",1729607606547,4.271599,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1729607606754,3.81357,2622.3,2621.8,7.96593]
["bitfinex","ETHUSD",1729607606932,3.81357,2622.3,2621.8,4.15185]
["bitfinex","ETHUSD",1729607607125,3.81357,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1729607607320,3.81356,2622.3,2621.8,4.15185]
["bitfinex","ETHUSD",1729607607649,3.81375,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1729607607951,3.81368,2622.2,2621.7,0.07627882]
["bitfinex","ETHUSD",1729607607952,3.81359,2622.2,2621.7,0.07627882]
["bitfinex","ETHUSD",1729607608257,3.81359,2622.2,2621.6,3.81433]
["bitfinex","ETHUSD",1729607608546,3.81359,2622.2,2621.7,3.89051873]
["bitfinex","ETHUSD",1729607609047,3.81359,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1729607609636,3.81375,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1729607609862,3.81357,2622.3,2621.8,3.81414]
["bitfinex","ETHUSD",1729607610157,3.8133,2622.4,2621.8,3.81414]
["bitfinex","ETHUSD",1729607610456,3.8136,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1729607610961,3.8133,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1729607611162,3.8133,2622.4,2621.8,3.89034747]
["bitfinex","ETHUSD",1729607611458,3.8133,2622.4,2621.8,4.27938222]
["bitfinex","ETHUSD",1729607611637,3.8136,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1729607612257,4.18131234,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1729607612466,3.8133,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1729607612628,3.81356,2622.3,2621.8,3.89034319]
["bitfinex","ETHUSD",1729607612830,3.81417,2621.8,2621.3,3.81477]
["bitfinex","ETHUSD",1729607613026,3.81417,2621.8,2621.3,0.381477]
["bitfinex","ETHUSD",1729607613354,3.81417,2621.8,2621.1,3.81507]
["bitfinex","ETHUSD",1729607613355,3.81431,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1729607613858,3.81431,2621.7,2621.3,7.70600941]
["bitfinex","ETHUSD",1729607614062,3.81442,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1729607614221,3.81442,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1729607614858,3.81423,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729607615724,3.81447,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1729607616074,8.03455234,2621.5,2620.7,0.3378]
["bitfinex","ETHUSD",1729607616365,4.62194,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1729607616527,3.81444,2621.7,2620.7,0.41410558]
["bitfinex","ETHUSD",1729607616528,3.81447,2621.6,2621.2,0.3378]
["bitfinex","ETHUSD",1729607617045,4.62157,2621.8,2621.2,0.3378]
["bitfinex","ETHUSD",1729607617444,3.81435,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1729607618946,4.62157,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1729607619147,7.62855,2621.8,2621.3,3.89110013]
["bitfinex","ETHUSD",1729607619544,3.81427,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1729607619748,3.81427,2621.8,2621.3,0.07629013]
["bitfinex","ETHUSD",1729607620039,3.81448,2621.6,2621.3,0.07629013]
["bitfinex","ETHUSD",1729607620241,3.81448,2621.6,2621.2,4.15283]
["bitfinex","ETHUSD",1729607620678,3.8147,2621.5,2621.2,0.3378]
["bitfinex","ETHUSD",1729607620976,3.8147,2621.5,2621.0,0.3378]
["bitfinex","ETHUSD",1729607621148,3.81452,2621.6,2621.1,3.89139451]
["bitfinex","ETHUSD",1729607621352,3.81464,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1729607621572,3.81464,2621.5,2621.0,4.568383]
["bitfinex","ETHUSD",1729607621780,3.81464,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1729607621941,3.81417,2621.8,2621.1,3.89147453]
["bitfinex","ETHUSD",1729607622138,3.81417,2621.8,2621.1,3.81518]
["bitfinex","ETHUSD",1729607622139,3.81455,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1729607622472,3.81455,2621.6,2621.1,3.89147453]
["bitfinex","ETHUSD",1729607622687,4.61213,2622.0,2621.1,0.07629453]
["bitfinex","ETHUSD",1729607622971,3.81411,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1729607623973,3.81422,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1729607624184,3.81454,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1729607624701,3.81454,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1729607624989,3.81454,2621.6,2621.2,0.07629027]
["bitfinex","ETHUSD",1729607625177,3.81454,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1729607625178,3.81454,2621.6,2621.1,3.89139319]
["bitfinex","ETHUSD",1729607625377,3.81484,2621.4,2621.0,0.3378]
["bitfinex","ETHUSD",1729607625561,3.81442,2621.7,2621.2,3.81492]
["bitfinex","ETHUSD",1729607625762,3.81442,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1729607626498,3.81461,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1729607626698,3.81468,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1729607627288,3.81468,2621.5,2621.0,0.41409448]
["bitfinex","ETHUSD",1729607627496,3.81447,2621.6,2621.1,3.81506]
["bitfinex","ETHUSD",1729607627651,3.81447,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1729607627987,3.8144,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1729607628484,0.8332,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1729607628485,4.64738,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1729607628697,3.81388,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1729607628865,3.81379,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1729607629059,4.60176,2622.7,2622.0,0.3378]
["bitfinex","ETHUSD",1729607629255,0.7889,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729607629447,4.60176,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729607629751,4.60176,2622.7,2622.1,0.07627334]
["bitfinex","ETHUSD",1729607629752,7.6261,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1729607630071,3.81301,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1729607630751,3.81301,2622.6,2622.1,3.88997576]
["bitfinex","ETHUSD",1729607631091,5.78454123,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1729607631253,3.81302,2622.6,2622.1,3.88997576]
["bitfinex","ETHUSD",1729607631453,3.81302,2622.6,2622.1,7.70362576]
["bitfinex","ETHUSD",1729607631856,3.81302,2622.6,2622.1,3.88991576]
["bitfinex","ETHUSD",1729607632785,3.81302,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1729607633658,3.81302,2622.6,2622.0,4.15166]
["bitfinex","ETHUSD",1729607633659,3.81323,2622.5,2622.0,4.15166]
["bitfinex","ETHUSD",1729607633877,3.81323,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729607634081,3.81323,2622.5,2622.1,3.88999577]
["bitfinex","ETHUSD",1729607634496,3.81323,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729607634654,3.81323,2622.5,2622.0,0.3378]
["bitfinex","ETHUSD",1729607634855,7.62647,2622.5,2622.0,4.566801]
["bitfinex","ETHUSD",1729607635104,3.81336,2622.4,2622.0,0.3378]
["bitfinex","ETHUSD",1729607635555,3.81313,2622.6,2622.0,4.15154]
["bitfinex","ETHUSD",1729607635751,3.8133,2622.4,2622.0,0.3378]
["bitfinex","ETHUSD",1729607636067,3.8133,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1729607636068,3.81367,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729607636469,3.81373,2622.1,2621.6,0.3378]
["bitfinex","ETHUSD",1729607636685,4.61706,2622.1,2621.6,4.15212]
["bitfinex","ETHUSD",1729607636861,3.81354,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1729607637064,3.81344,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1729607637582,3.81361,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1729607637758,3.81381,2622.1,2621.7,3.81419]
["bitfinex","ETHUSD",1729607638390,3.81381,2622.1,2621.7,4.66762571]
["bitfinex","ETHUSD",1729607639258,3.81381,2622.1,2621.7,0.85343571]
["bitfinex","ETHUSD",1729607639458,3.81381,2622.1,2621.7,4.66774571]
["bitfinex","ETHUSD",1729607640509,3.81381,2622.1,2621.7,0.85343571]
["bitfinex","ETHUSD",1729607640674,3.81369,2622.2,2621.7,4.66773571]
["bitfinex","ETHUSD",1729607641002,3.81351,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1729607641237,3.81375,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729607641564,3.81298,2622.7,2622.1,3.81371]
["bitfinex","ETHUSD",1729607641802,4.59941,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729607641803,3.81267,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729607642103,3.81292,2622.7,2622.3,0.3378]
["bitfinex","ETHUSD",1729607642679,3.81303,2622.6,2622.3,0.3378]
["bitfinex","ETHUSD",1729607642883,3.81303,2622.6,2622.1,0.3378]
["bitfinex","ETHUSD",1729607643381,3.81316,2622.5,2622.1,0.3378]
["bitfinex","ETHUSD",1729607643606,4.63773,2622.6,2622.1,4.15142]
["bitfinex","ETHUSD",1729607643770,4.63773,2622.6,2622.1,4.22768573]
["bitfinex","ETHUSD",1729607644469,4.63737,2622.9,2622.4,3.81323]
["bitfinex","ETHUSD",1729607644668,0.8247,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1729607645707,3.81272,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1729607646009,0.8247,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1729607646010,4.63727,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1729607646576,3.81277,2622.8,2622.3,3.8134]
["bitfinex","ETHUSD",1729607646815,4.6373,2622.9,2622.4,3.88952699]
["bitfinex","ETHUSD",1729607646977,4.6373,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1729607647305,3.81279,2622.8,2622.4,0.07625699]
["bitfinex","ETHUSD",1729607647511,3.81279,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729607648178,3.81279,2622.8,2622.3,7.62671]
["bitfinex","ETHUSD",1729607648379,3.81279,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1729607648601,3.81279,2622.8,2622.3,4.30886846]
["bitfinex","ETHUSD",1729607648773,3.81272,2622.8,2622.3,4.30884846]
["bitfinex","ETHUSD",1729607649386,0.8247,2622.9,2622.3,4.30884846]
["bitfinex","ETHUSD",1729607649387,3.81259,2622.9,2622.4,0.3378]
["bitfinex","ETHUSD",1729607649680,3.41261234,2623.2,2622.4,4.15105]
["bitfinex","ETHUSD",1729607649904,3.81272,2622.8,2622.4,4.15105]
["bitfinex","ETHUSD",1729607650116,3.81272,2622.8,2622.5,0.415105]
["bitfinex","ETHUSD",1729607650414,3.81272,2622.8,2622.5,0.49135997]
["bitfinex","ETHUSD",1729607650651,3.81279,2622.8,2622.5,0.49135997]
["bitfinex","ETHUSD",1729607650785,3.81279,2622.8,2622.5,0.49136001]
["bitfinex","ETHUSD",1729607650983,3.81279,2622.8,2622.5,0.415105]
["bitfinex","ETHUSD",1729607651309,3.81255,2623.0,2622.5,0.415105]
["bitfinex","ETHUSD",1729607651310,3.81258,2622.9,2622.5,4.30448998]
["bitfinex","ETHUSD",1729607652419,3.81271,2622.9,2622.4,4.15106]
["bitfinex","ETHUSD",1729607652620,3.81268,2622.9,2622.4,4.22732498]
["bitfinex","ETHUSD",1729607652918,3.81268,2622.9,2622.4,4.15107]
["bitfinex","ETHUSD",1729607653280,7.62506,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1729607653703,3.81259,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1729607653925,3.81259,2622.9,2622.4,0.3378]
["bitfinex","ETHUSD",1729607654225,8.38082134,2622.8,2622.0,0.3378]
["bitfinex","ETHUSD",1729607654376,8.38082134,2622.8,2621.8,3.81417]
["bitfinex","ETHUSD",1729607654377,3.81371,2622.2,2621.8,0.3378]
["bitfinex","ETHUSD",1729607654595,3.8134,2622.4,2621.8,0.3378]
["bitfinex","ETHUSD",1729607654921,3.8134,2622.4,2621.9,3.89018344]
["bitfinex","ETHUSD",1729607655232,3.81354,2622.3,2621.9,0.88047978]
["bitfinex","ETHUSD",1729607655431,0.8167,2622.5,2621.8,0.41407043]
["bitfinex","ETHUSD",1729607655738,3.81374,2622.1,2621.8,0.3378]
["bitfinex","ETHUSD",1729607655938,3.81351,2622.3,2621.8,4.22818451]
["bitfinex","ETHUSD",1729607656444,7.22591234,2622.4,2621.6,0.3378]
["bitfinex","ETHUSD",1729607656654,3.8138,2622.1,2621.6,4.15225]
["bitfinex","ETHUSD",1729607656794,3.81405,2621.9,2621.6,0.3378]
["bitfinex","ETHUSD",1729607657127,3.81389,2622.0,2621.6,4.15223]
["bitfinex","ETHUSD",1729607657333,3.81389,2622.0,2621.6,4.2285096]
["bitfinex","ETHUSD",1729607657531,3.81389,2622.0,2621.6,4.15223]
["bitfinex","ETHUSD",1729607657700,7.62791,2622.0,2621.6,0.3378]
["bitfinex","ETHUSD",1729607657900,4.63928,2622.2,2621.6,3.81439]
["bitfinex","ETHUSD",1729607658096,3.81352,2622.3,2621.7,0.07627849]
["bitfinex","ETHUSD",1729607658299,0.8256,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1729607658614,4.63852,2622.7,2622.2,3.88977619]
["bitfinex","ETHUSD",1729607658817,4.63852,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729607659127,3.81292,2622.7,2622.3,4.15123]
["bitfinex","ETHUSD",1729607659433,4.56875,2622.9,2622.3,4.15123]
["bitfinex","ETHUSD",1729607659614,3.81271,2622.8,2622.4,3.81325]
["bitfinex","ETHUSD",1729607660321,0.7561,2622.9,2622.3,0.76054911]
["bitfinex","ETHUSD",1729607660502,3.81247,2623.0,2622.5,0.07625413]
["bitfinex","ETHUSD",1729607660701,0.813,2623.1,2622.3,4.15123]
["bitfinex","ETHUSD",1729607661036,3.81273,2622.8,2622.3,7.96455]
["bitfinex","ETHUSD",1729607661733,3.81273,2622.8,2622.4,3.88948866]
["bitfinex","ETHUSD",1729607661938,3.81273,2622.8,2622.4,3.88948832]
["bitfinex","ETHUSD",1729607662164,3.81263,2622.9,2622.4,3.88948832]
["bitfinex","ETHUSD",1729607662659,3.81244,2623.0,2622.4,4.69357315]
["bitfinex","ETHUSD",1729607662841,3.81244,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1729607663055,3.81244,2623.0,2622.6,0.07625253]
["bitfinex","ETHUSD",1729607663229,3.81244,2623.0,2622.4,0.80407483]
["bitfinex","ETHUSD",1729607663230,3.81267,2622.9,2622.5,0.07625255]
["bitfinex","ETHUSD",1729607663439,3.81206,2623.3,2622.8,3.81265]
["bitfinex","ETHUSD",1729607663919,3.81206,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1729607664120,3.81206,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1729607664362,3.81178,2623.5,2623.0,4.22644056]
["bitfinex","ETHUSD",1729607664654,3.81178,2623.5,2623.0,4.1502]
["bitfinex","ETHUSD",1729607664818,3.81185,2623.4,2623.0,4.1502]
["bitfinex","ETHUSD",1729607665228,3.81216,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1729607665422,4.657118,2623.5,2622.9,3.8125]
["bitfinex","ETHUSD",1729607665740,3.8119,2623.4,2622.9,3.8125]
["bitfinex","ETHUSD",1729607666134,3.8119,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729607669661,3.8119,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729607669878,3.81201,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1729607670877,3.8119,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729607671527,3.8119,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1729607672174,3.8117,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729607672468,3.8117,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729607672469,3.81188,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729607672834,4.64122,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1729607673058,0.8296,2623.6,2623.1,0.38884413]
["bitfinex","ETHUSD",1729607673261,4.63972,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729607673514,0.8285,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729607673722,4.63968,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729607674028,3.81092,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1729607674215,3.81077,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1729607674417,3.81077,2624.2,2623.5,3.81161]
["bitfinex","ETHUSD",1729607674418,3.811,2624.0,2623.6,3.8115]
["bitfinex","ETHUSD",1729607674599,0.844992,2624.2,2623.6,3.8115]
["bitfinex","ETHUSD",1729607674600,4.655802,2624.2,2623.6,3.8115]
["bitfinex","ETHUSD",1729607674929,3.81085,2624.1,2623.6,3.8115]
["bitfinex","ETHUSD",1729607675128,3.81085,2624.1,2623.7,3.88761014]
["bitfinex","ETHUSD",1729607676090,3.81097,2624.0,2623.7,0.07622014]
["bitfinex","ETHUSD",1729607676426,3.81097,2624.0,2623.5,7.62319]
["bitfinex","ETHUSD",1729607676626,3.81085,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1729607676924,4.63914,2624.3,2623.7,0.3378]
["bitfinex","ETHUSD",1729607676925,3.81065,2624.3,2623.7,0.3378]
["bitfinex","ETHUSD",1729607677128,3.81065,2624.3,2623.7,4.14909]
["bitfinex","ETHUSD",1729607677129,4.62111743,2624.3,2623.7,4.14909]
["bitfinex","ETHUSD",1729607677334,3.81075,2624.2,2623.7,7.96042]
["bitfinex","ETHUSD",1729607677840,3.81092,2624.1,2623.7,0.3378]
["bitfinex","ETHUSD",1729607678637,3.81092,2624.1,2623.7,0.41401899]
["bitfinex","ETHUSD",1729607678934,3.81092,2624.1,2623.7,0.3378]
["bitfinex","ETHUSD",1729607679694,8.10431434,2624.5,2623.7,4.945194]
["bitfinex","ETHUSD",1729607679695,0.092612,2624.5,2623.7,4.945194]
["bitfinex","ETHUSD",1729607679900,3.902942,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1729607680098,3.8105,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1729607680328,3.902942,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1729607680537,3.902942,2624.5,2624.1,3.8869974]
["bitfinex","ETHUSD",1729607680696,4.6742402,2624.5,2624.1,0.0762074]
["bitfinex","ETHUSD",1729607680896,8.4845902,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1729607681104,4.6742402,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1729607681293,3.81039,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1729607681917,3.81039,2624.4,2624.1,0.07620772]
["bitfinex","ETHUSD",1729607682327,5.4857602,2624.5,2623.7,0.3378]
["bitfinex","ETHUSD",1729607682549,5.4857602,2624.5,2624.0,3.81091]
["bitfinex","ETHUSD",1729607682742,9.2961102,2624.5,2624.1,0.07620742]
["bitfinex","ETHUSD",1729607682894,9.2961102,2624.5,2624.0,3.81091]
["bitfinex","ETHUSD",1729607683101,9.2960902,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1729607683397,3.81041,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1729607683594,3.81063,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1729607683839,3.8107,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1729607684006,3.81063,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1729607684208,3.81063,2624.3,2623.8,7.62235]
["bitfinex","ETHUSD",1729607684410,3.81063,2624.3,2623.9,3.88733122]
["bitfinex","ETHUSD",1729607684815,4.714542,2624.5,2623.9,3.88733122]
["bitfinex","ETHUSD",1729607685030,3.81039,2624.4,2623.9,3.88733122]
["bitfinex","ETHUSD",1729607685206,3.81039,2624.4,2623.9,0.07621122]
["bitfinex","ETHUSD",1729607685412,3.81039,2624.4,2623.9,3.88727122]
["bitfinex","ETHUSD",1729607685606,3.81039,2624.4,2623.9,0.07621122]
["bitfinex","ETHUSD",1729607685812,3.81039,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729607686138,3.81039,2624.4,2623.9,3.88730122]
["bitfinex","ETHUSD",1729607686341,3.81039,2624.4,2623.9,0.07621122]
["bitfinex","ETHUSD",1729607686636,3.81039,2624.4,2623.9,3.88725125]
["bitfinex","ETHUSD",1729607686800,3.81057,2624.3,2623.9,3.88725125]
["bitfinex","ETHUSD",1729607687137,7.62149,2624.2,2623.7,4.1492]
["bitfinex","ETHUSD",1729607687443,3.81083,2624.1,2623.4,4.14953]
["bitfinex","ETHUSD",1729607687598,3.81118,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1729607688045,3.81118,2623.9,2623.4,7.9613]
["bitfinex","ETHUSD",1729607688224,7.6224,2623.9,2623.4,4.14953]
["bitfinex","ETHUSD",1729607688476,3.81127,2623.8,2623.4,4.14953]
["bitfinex","ETHUSD",1729607688636,4.65062,2623.9,2623.5,0.07622462]
["bitfinex","ETHUSD",1729607688946,3.81127,2623.8,2623.4,4.14958]
["bitfinex","ETHUSD",1729607689101,4.572869,2624.2,2623.5,0.07622462]
["bitfinex","ETHUSD",1729607689309,3.81083,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1729607689508,7.62177,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1729607689707,3.81083,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1729607690243,3.81105,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1729607690718,3.81105,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1729607691034,4.572849,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1729607691035,3.81085,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1729607691236,3.8109,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1729607691611,3.8109,2624.1,2623.7,0.07621918]
["bitfinex","ETHUSD",1729607692119,3.8109,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1729607693013,7.31550434,2624.5,2622.3,2.3742171]
["bitfinex","ETHUSD",1729607693014,9.31455501,2627.6,2624.2,18.92]
["bitfinex","ETHUSD",1729607693262,7.34,2627.6,2624.3,6.88825742]
["bitfinex","ETHUSD",1729607693446,16.50285371,2637.3,2624.3,6.88825742]
["bitfinex","ETHUSD",1729607693447,13.01921885,2636.3,2629.7,0.55]
["bitfinex","ETHUSD",1729607693638,13.01921885,2636.3,2629.6,7.6057]
["bitfinex","ETHUSD",1729607693639,7.19830688,2637.7,2636.3,5.01]
["bitfinex","ETHUSD",1729607693943,7.19830688,2637.7,2630.8,2.18770058]
["bitfinex","ETHUSD",1729607693944,0.01,2636.4,2634.9,0.55]
["bitfinex","ETHUSD",1729607694127,0.40365429,2635.3,2634.5,0.02288941]
["bitfinex","ETHUSD",1729607694328,0.36896988,2635.2,2634.1,0.01]
["bitfinex","ETHUSD",1729607694575,0.02288941,2634.5,2634.3,0.494248]
["bitfinex","ETHUSD",1729607694717,0.75564538,2635.2,2633.7,3.8069]
["bitfinex","ETHUSD",1729607694718,0.75564538,2635.2,2634.4,0.55]
["bitfinex","ETHUSD",1729607694920,0.31943901,2634.8,2634.7,0.55]
["bitfinex","ETHUSD",1729607695114,19.45,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1729607695354,1.945,2635.0,2634.6,0.01]
["bitfinex","ETHUSD",1729607695654,19.45,2635.1,2634.6,0.56]
["bitfinex","ETHUSD",1729607695822,3.41261234,2636.0,2634.6,0.56]
["bitfinex","ETHUSD",1729607696024,10.6554672,2635.9,2634.9,0.01]
["bitfinex","ETHUSD",1729607696249,10.6554672,2635.9,2634.2,14.56354224]
["bitfinex","ETHUSD",1729607696250,3.41261234,2635.2,2634.7,0.01]
["bitfinex","ETHUSD",1729607696430,10.6554672,2635.1,2634.7,0.01]
["bitfinex","ETHUSD",1729607696629,10.6554672,2635.1,2635.0,0.01]
["bitfinex","ETHUSD",1729607697656,8.61426672,2635.1,2635.0,0.01]
["bitfinex","ETHUSD",1729607697875,6.95292798,2635.1,2635.0,0.01]
["bitfinex","ETHUSD",1729607698037,6.61482798,2635.1,2635.0,9.36506]
["bitfinex","ETHUSD",1729607698364,5.0,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1729607698562,5.0,2636.6,2636.1,0.01]
["bitfinex","ETHUSD",1729607698719,0.0290952,2636.7,2636.1,0.01]
["bitfinex","ETHUSD",1729607699230,0.0290952,2636.7,2635.7,7.612]
["bitfinex","ETHUSD",1729607699231,0.0290952,2636.7,2635.8,0.56]
["bitfinex","ETHUSD",1729607699789,0.0290952,2636.7,2636.0,0.01]
["bitfinex","ETHUSD",1729607700130,0.0290952,2636.7,2636.6,0.01]
["bitfinex","ETHUSD",1729607700365,19.4790952,2636.7,2636.6,0.01]
["bitfinex","ETHUSD",1729607700568,19.4790952,2636.7,2636.6,4.35276]
["bitfinex","ETHUSD",1729607700771,19.4790952,2636.7,2636.6,0.01]
["bitfinex","ETHUSD",1729607701347,19.4790952,2636.7,2636.6,3.80276]
["bitfinex","ETHUSD",1729607701550,19.4790952,2636.7,2636.6,4.35276]
["bitfinex","ETHUSD",1729607702379,19.4790952,2636.7,2636.6,9.36276]
["bitfinex","ETHUSD",1729607703648,19.4790952,2636.7,2636.6,9.35276]
["bitfinex","ETHUSD",1729607703850,19.4790952,2636.7,2636.6,4.35276]
["bitfinex","ETHUSD",1729607704057,19.4790952,2636.7,2636.6,9.35276]
["bitfinex","ETHUSD",1729607704341,19.4790952,2636.7,2636.6,10.669315]
["bitfinex","ETHUSD",1729607704536,19.4790952,2636.7,2636.6,9.35276]
["bitfinex","ETHUSD",1729607705383,0.0290952,2636.7,2636.6,9.35276]
["bitfinex","ETHUSD",1729607708566,5.2e-06,2636.7,2636.6,9.89242008]
["bitfinex","ETHUSD",1729607708776,5.2e-06,2636.7,2636.6,9.35276]
["bitfinex","ETHUSD",1729607709582,0.005,2638.4,2638.0,0.01]
["bitfinex","ETHUSD",1729607710400,4.80506284,2638.2,2638.0,0.01]
["bitfinex","ETHUSD",1729607710543,4.80506284,2638.2,2637.1,5.01]
["bitfinex","ETHUSD",1729607710544,3.79089,2637.9,2637.1,0.01]
["bitfinex","ETHUSD",1729607710890,3.79089,2637.9,2636.3,3.79]
["bitfinex","ETHUSD",1729607710891,4.80506284,2637.7,2637.4,0.01]
["bitfinex","ETHUSD",1729607711187,0.48600628,2638.1,2637.8,0.01]
["bitfinex","ETHUSD",1729607711188,4.81006284,2638.1,2637.8,0.01]
["bitfinex","ETHUSD",1729607711546,0.005,2638.1,2638.0,0.01]
["bitfinex","ETHUSD",1729607713357,4.81006284,2638.1,2638.0,0.01]
["bitfinex","ETHUSD",1729607713974,4.81006284,2638.1,2637.6,0.01]
["bitfinex","ETHUSD",1729607714176,4.81006284,2638.1,2637.9,0.01]
["bitfinex","ETHUSD",1729607714682,4.55063787,2638.7,2637.9,0.01]
["bitfinex","ETHUSD",1729607714893,0.45506379,2638.6,2637.9,0.01]
["bitfinex","ETHUSD",1729607715663,4.55063787,2638.7,2638.2,0.01]
["bitfinex","ETHUSD",1729607716172,4.55063787,2638.7,2638.4,0.01]
["bitfinex","ETHUSD",1729607716791,5.59286284,2639.1,2638.4,0.01]
["bitfinex","ETHUSD",1729607717355,9.38203284,2639.1,2638.4,0.01]
["bitfinex","ETHUSD",1729607717605,3.78942,2639.0,2638.4,0.01]
["bitfinex","ETHUSD",1729607717768,1.31814528,2638.9,2638.2,0.01]
["bitfinex","ETHUSD",1729607717967,1.31814528,2638.9,2638.4,0.01]
["bitfinex","ETHUSD",1729607718197,5.59286284,2639.1,2638.4,0.01]
["bitfinex","ETHUSD",1729607718559,4.80506284,2639.1,2638.4,0.01]
["bitfinex","ETHUSD",1729607718999,0.005,2639.3,2638.4,0.01]
["bitfinex","ETHUSD",1729607719197,0.005,2639.3,2638.6,0.01]
["bitfinex","ETHUSD",1729607719384,4.80506284,2639.1,2638.6,0.01]
["bitfinex","ETHUSD",1729607719583,0.005,2639.3,2638.6,0.01]
["bitfinex","ETHUSD",1729607719798,4.80506284,2638.7,2638.2,0.01]
["bitfinex","ETHUSD",1729607719967,0.005,2639.3,2638.4,0.01]
["bitfinex","ETHUSD",1729607720165,3.78944,2639.0,2638.4,0.01]
["bitfinex","ETHUSD",1729607720367,4.80506284,2639.1,2638.4,0.01]
["bitfinex","ETHUSD",1729607720678,8.78957,2638.9,2638.4,0.01]
["bitfinex","ETHUSD",1729607721006,5.0,2638.9,2638.4,0.01]
["bitfinex","ETHUSD",1729607721803,4.80506284,2639.1,2638.4,0.01]
["bitfinex","ETHUSD",1729607722020,4.80506284,2639.1,2638.6,0.01]
["bitfinex","ETHUSD",1729607722349,8.59423284,2639.1,2638.6,0.01]
["bitfinex","ETHUSD",1729607722634,3.78957,2638.9,2638.6,0.01]
["bitfinex","ETHUSD",1729607722783,9.45418612,2639.1,2638.2,0.01]
["bitfinex","ETHUSD",1729607722784,4.80506284,2638.7,2638.2,0.01]
["bitfinex","ETHUSD",1729607722986,4.80506284,2638.3,2638.2,0.01]
["bitfinex","ETHUSD",1729607723322,3.79013,2638.5,2638.0,0.01]
["bitfinex","ETHUSD",1729607723532,3.79,2638.6,2638.2,0.01]
["bitfinex","ETHUSD",1729607723708,5.0,2638.7,2638.2,0.01]
["bitfinex","ETHUSD",1729607724025,5.0,2638.7,2638.4,0.01]
["bitfinex","ETHUSD",1729607724696,3.7896,2638.8,2638.4,0.01]
["bitfinex","ETHUSD",1729607725226,3.7899,2638.6,2638.2,0.01]
["bitfinex","ETHUSD",1729607725526,3.79012,2638.5,2638.2,0.01]
["bitfinex","ETHUSD",1729607725738,4.80506284,2638.6,2638.2,0.01]
["bitfinex","ETHUSD",1729607726080,4.80506284,2638.6,2638.0,0.01]
["bitfinex","ETHUSD",1729607726236,4.80506284,2638.2,2638.0,0.01]
["bitfinex","ETHUSD",1729607726435,4.80506284,2638.2,2637.4,0.01]
["bitfinex","ETHUSD",1729607726436,3.79076,2638.0,2637.4,0.01]
["bitfinex","ETHUSD",1729607726635,3.79076,2638.0,2637.0,1.2557]
["bitfinex","ETHUSD",1729607726636,3.79076,2638.0,2637.7,0.01]
["bitfinex","ETHUSD",1729607726936,4.80506284,2638.3,2637.7,0.01]
["bitfinex","ETHUSD",1729607727310,3.79021,2638.4,2637.7,0.01]
["bitfinex","ETHUSD",1729607727935,3.79021,2638.4,2637.1,3.79194]
["bitfinex","ETHUSD",1729607727936,5.0,2638.6,2638.0,0.01]
["bitfinex","ETHUSD",1729607728586,4.547536,2638.8,2638.0,0.01]
["bitfinex","ETHUSD",1729607729001,3.78984,2638.7,2638.0,0.01]
["bitfinex","ETHUSD",1729607729226,3.78996,2638.6,2637.8,0.01]
["bitfinex","ETHUSD",1729607729386,3.79019,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1729607729586,3.78996,2638.6,2637.1,0.01]
["bitfinex","ETHUSD",1729607729587,3.79091,2637.9,2637.1,0.01]
["bitfinex","ETHUSD",1729607729793,4.80506284,2637.3,2637.1,0.01]
["bitfinex","ETHUSD",1729607730092,3.79144,2637.6,2637.1,0.01]
["bitfinex","ETHUSD",1729607730289,3.7919,2637.2,2636.7,0.01]
["bitfinex","ETHUSD",1729607730525,3.7919,2637.2,2636.9,0.01]
["bitfinex","ETHUSD",1729607730711,4.80506284,2637.3,2636.8,0.01]
["bitfinex","ETHUSD",1729607730712,8.59682284,2637.3,2636.8,0.01]
["bitfinex","ETHUSD",1729607730912,8.59682284,2637.3,2636.6,0.01]
["bitfinex","ETHUSD",1729607730913,4.80506284,2637.3,2636.6,0.01]
["bitfinex","ETHUSD",1729607731236,4.80506284,2637.3,2636.1,1.2693]
["bitfinex","ETHUSD",1729607731237,4.80506284,2637.3,2636.9,0.01]
["bitfinex","ETHUSD",1729607731442,8.59682284,2637.3,2636.7,0.01]
["bitfinex","ETHUSD",1729607731587,10.42162015,2637.3,2636.6,0.01]
["bitfinex","ETHUSD",1729607731787,3.79207,2637.1,2636.6,0.01]
["bitfinex","ETHUSD",1729607732089,3.7921,2637.1,2636.8,0.01]
["bitfinex","ETHUSD",1729607732507,8.59749284,2636.9,2636.4,0.01]
["bitfinex","ETHUSD",1729607732720,3.79262,2636.7,2636.2,0.01]
["bitfinex","ETHUSD",1729607732901,3.79262,2636.7,2636.0,0.01]
["bitfinex","ETHUSD",1729607732902,4.80506284,2636.5,2636.0,0.01]
["bitfinex","ETHUSD",1729607733201,4.80506284,2636.1,2635.6,0.01]
["bitfinex","ETHUSD",1729607733628,4.80506284,2635.7,2635.6,0.01]
["bitfinex","ETHUSD",1729607733829,3.79352,2636.1,2635.6,0.01]
["bitfinex","ETHUSD",1729607733830,4.80506284,2636.1,2635.6,0.01]
["bitfinex","ETHUSD",1729607734044,9.80506284,2636.5,2635.6,0.01]
["bitfinex","ETHUSD",1729607734344,4.80506284,2636.1,2635.6,0.01]
["bitfinex","ETHUSD",1729607734710,6.06648311,2636.5,2635.6,0.01]
["bitfinex","ETHUSD",1729607734913,3.79353,2636.1,2635.6,0.01]
["bitfinex","ETHUSD",1729607735144,4.80506284,2636.2,2635.6,0.01]
["bitfinex","ETHUSD",1729607735342,4.80506284,2636.2,2635.4,0.01]
["bitfinex","ETHUSD",1729607735509,4.80506284,2636.2,2635.6,0.01]
["bitfinex","ETHUSD",1729607735714,3.79378,2635.9,2635.3,0.01]
["bitfinex","ETHUSD",1729607736021,4.80506284,2635.8,2635.3,0.01]
["bitfinex","ETHUSD",1729607736226,4.80506284,2635.8,2635.0,0.01]
["bitfinex","ETHUSD",1729607736553,3.79396,2635.8,2635.3,0.01]
["bitfinex","ETHUSD",1729607736766,3.79453,2635.4,2635.1,0.01]
["bitfinex","ETHUSD",1729607736946,3.79478,2635.2,2634.7,0.01]
["bitfinex","ETHUSD",1729607737258,8.60023284,2635.0,2634.5,0.01]
["bitfinex","ETHUSD",1729607737463,4.80506284,2634.6,2634.2,0.97233916]
["bitfinex","ETHUSD",1729607738014,3.79584,2634.5,2633.7,0.01]
["bitfinex","ETHUSD",1729607738251,4.80506284,2634.2,2633.7,0.01]
["bitfinex","ETHUSD",1729607738653,3.79585,2634.5,2633.9,0.01]
["bitfinex","ETHUSD",1729607738867,3.79617,2634.3,2633.9,0.01]
["bitfinex","ETHUSD",1729607739155,3.79578,2634.5,2633.9,0.01]
["bitfinex","ETHUSD",1729607739457,3.79578,2634.5,2634.0,1.56123379]
["bitfinex","ETHUSD",1729607739967,3.79578,2634.5,2634.1,1.56123379]
["bitfinex","ETHUSD",1729607740320,5.0,2634.8,2633.9,0.01]
["bitfinex","ETHUSD",1729607740679,0.85982228,2636.2,2635.2,0.01]
["bitfinex","ETHUSD",1729607740680,3.79401,2635.8,2635.2,0.01]
["bitfinex","ETHUSD",1729607740959,3.79387,2635.9,2635.2,0.01]
["bitfinex","ETHUSD",1729607741188,5.0,2636.0,2635.5,0.01]
["bitfinex","ETHUSD",1729607741544,3.79326,2636.3,2635.5,0.01]
["bitfinex","ETHUSD",1729607741768,3.79326,2636.3,2635.5,1.55529962]
["bitfinex","ETHUSD",1729607741769,3.79349,2636.1,2635.5,1.55529962]
["bitfinex","ETHUSD",1729607741966,7.58775,2635.9,2635.4,3.47692415]
["bitfinex","ETHUSD",1729607742182,3.79392,2635.8,2635.4,3.47692415]
["bitfinex","ETHUSD",1729607742402,3.79354,2636.1,2635.5,0.01]
["bitfinex","ETHUSD",1729607742571,3.79361,2636.1,2635.5,1.54529962]
["bitfinex","ETHUSD",1729607742887,5.18538884,2636.3,2635.4,3.86416172]
["bitfinex","ETHUSD",1729607742888,3.79365,2636.0,2635.4,3.47797054]
["bitfinex","ETHUSD",1729607743093,3.79365,2636.0,2635.5,0.01]
["bitfinex","ETHUSD",1729607743297,3.79406,2635.7,2635.4,3.47787452]
["bitfinex","ETHUSD",1729607743448,3.79406,2635.7,2635.4,1.93162453]
["bitfinex","ETHUSD",1729607743655,4.80506284,2635.9,2635.4,1.93162453]
["bitfinex","ETHUSD",1729607743656,3.79379,2635.9,2635.4,1.93162453]
["bitfinex","ETHUSD",1729607743849,3.79365,2636.0,2635.5,0.01]
["bitfinex","ETHUSD",1729607744086,3.79365,2636.0,2635.5,1.55624999]
["bitfinex","ETHUSD",1729607744260,3.79365,2636.0,2635.5,0.01]
["bitfinex","ETHUSD",1729607745691,3.79339,2636.2,2635.5,0.01]
["bitfinex","ETHUSD",1729607745853,3.7938,2635.9,2635.5,0.01]
["bitfinex","ETHUSD",1729607746186,3.79355,2636.1,2635.5,0.01]
["bitfinex","ETHUSD",1729607746550,3.79399,2635.8,2635.4,3.47787452]
["bitfinex","ETHUSD",1729607746758,3.79399,2635.8,2635.4,1.93162453]
["bitfinex","ETHUSD",1729607747259,9.69231788,2636.2,2635.4,1.93162453]
["bitfinex","ETHUSD",1729607747260,3.79407,2635.7,2635.4,1.93162453]
["bitfinex","ETHUSD",1729607747782,3.7941,2635.7,2635.4,1.93162453]
["bitfinex","ETHUSD",1729607747977,3.79384,2635.9,2635.4,1.93162453]
["bitfinex","ETHUSD",1729607748164,7.58773,2635.9,2635.4,1.93162453]
["bitfinex","ETHUSD",1729607748361,3.7941,2635.7,2635.4,1.93162453]
["bitfinex","ETHUSD",1729607748673,3.79434,2635.5,2635.4,1.93162453]
["bitfinex","ETHUSD",1729607749404,9.35825784,2635.5,2635.4,1.93162453]
["bitfinex","ETHUSD",1729607749686,6.80449,2635.4,2635.3,5.41133686]
["bitfinex","ETHUSD",1729607750455,3.79539,2634.8,2634.3,0.01]
["bitfinex","ETHUSD",1729607750789,3.79539,2634.8,2634.2,1.3279]
["bitfinex","ETHUSD",1729607750790,3.7955,2634.7,2634.2,1.3279]
["bitfinex","ETHUSD",1729607750998,3.7955,2634.7,2633.5,28.40095206]
["bitfinex","ETHUSD",1729607750999,3.79578,2634.5,2633.6,0.98268587]
["bitfinex","ETHUSD",1729607751147,3.7961,2634.3,2633.9,0.01]
["bitfinex","ETHUSD",1729607751464,3.7961,2634.3,2633.6,0.98268587]
["bitfinex","ETHUSD",1729607751664,3.7961,2634.3,2633.6,20.71268587]
["bitfinex","ETHUSD",1729607752293,3.7961,2634.3,2633.9,0.01]
["bitfinex","ETHUSD",1729607752508,3.7963,2634.2,2633.9,0.01]
["bitfinex","ETHUSD",1729607752998,3.7963,2634.2,2633.6,19.74]
["bitfinex","ETHUSD",1729607753302,8.98028284,2634.6,2633.7,19.73]
["bitfinex","ETHUSD",1729607753505,3.7963,2634.2,2633.7,19.73]
["bitfinex","ETHUSD",1729607753805,3.79637,2634.1,2633.7,19.73]
["bitfinex","ETHUSD",1729607754303,3.79608,2634.3,2633.7,19.73]
["bitfinex","ETHUSD",1729607754304,3.79608,2634.3,2633.8,0.01]
["bitfinex","ETHUSD",1729607754681,3.79637,2634.1,2633.8,0.01]
["bitfinex","ETHUSD",1729607755089,3.79637,2634.1,2633.7,19.73]
["bitfinex","ETHUSD",1729607755288,3.79637,2634.1,2633.8,0.01]
["bitfinex","ETHUSD",1729607755670,5.0,2634.4,2633.8,0.07593079]
["bitfinex","ETHUSD",1729607755979,8.79601,2634.4,2633.8,0.08593079]
["bitfinex","ETHUSD",1729607756376,5.0,2634.4,2633.9,19.73]
["bitfinex","ETHUSD",1729607756575,5.0,2634.4,2634.0,0.07592123]
["bitfinex","ETHUSD",1729607756779,3.79579,2634.5,2634.0,0.07592123]
["bitfinex","ETHUSD",1729607757182,3.79593,2634.4,2633.9,19.74]
["bitfinex","ETHUSD",1729607757405,3.79579,2634.5,2634.0,19.73]
["bitfinex","ETHUSD",1729607758217,8.79559,2634.7,2634.0,19.73]
["bitfinex","ETHUSD",1729607758218,5.0,2634.7,2634.3,0.01]
["bitfinex","ETHUSD",1729607758426,5.0,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1729607758582,5.0,2634.7,2634.1,3.87214107]
["bitfinex","ETHUSD",1729607758583,5.0,2635.2,2634.8,0.01]
["bitfinex","ETHUSD",1729607759393,5.0,2635.2,2634.4,0.01]
["bitfinex","ETHUSD",1729607759607,3.795,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1729607759819,3.795,2635.1,2634.1,19.73]
["bitfinex","ETHUSD",1729607759820,0.8805,2635.1,2634.4,0.01]
["bitfinex","ETHUSD",1729607760019,3.79532,2634.9,2634.4,0.01]
["bitfinex","ETHUSD",1729607760170,4.80506284,2635.0,2634.1,19.74]
["bitfinex","ETHUSD",1729607760375,0.8805,2635.1,2634.4,0.01]
["bitfinex","ETHUSD",1729607760611,5.0,2635.3,2635.1,0.01]
["bitfinex","ETHUSD",1729607761131,5.0,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1729607761411,5.0,2635.3,2635.1,0.01]
["bitfinex","ETHUSD",1729607761622,3.7937,2636.0,2635.1,0.01]
["bitfinex","ETHUSD",1729607761779,12.5969,2636.2,2635.1,3.79481]
["bitfinex","ETHUSD",1729607761976,8.80346,2636.2,2635.1,0.01]
["bitfinex","ETHUSD",1729607762181,12.5969,2636.2,2635.5,0.01]
["bitfinex","ETHUSD",1729607762374,12.58689,2636.2,2635.5,0.01]
["bitfinex","ETHUSD",1729607762706,3.79363,2636.0,2635.5,0.01]
["bitfinex","ETHUSD",1729607762878,7.58736,2636.0,2635.3,0.07587237]
["bitfinex","ETHUSD",1729607763078,3.79377,2635.9,2635.5,0.01]
["bitfinex","ETHUSD",1729607763480,3.7938,2635.9,2635.5,0.01]
["bitfinex","ETHUSD",1729607763744,1.28616931,2636.1,2635.5,0.01]
["bitfinex","ETHUSD",1729607763881,3.79369,2636.0,2635.5,0.01]
["bitfinex","ETHUSD",1729607764075,1.28616931,2636.1,2635.5,0.01]
["bitfinex","ETHUSD",1729607764319,0.0249821,2636.1,2635.5,0.01]
["bitfinex","ETHUSD",1729607764682,3.8185421,2636.1,2635.5,0.01]
["bitfinex","ETHUSD",1729607765002,3.79363,2636.0,2635.5,0.01]
["bitfinex","ETHUSD",1729607765218,3.79377,2635.9,2635.5,0.01]
["bitfinex","ETHUSD",1729607765778,4.80506284,2635.8,2635.0,0.01]
["bitfinex","ETHUSD",1729607766084,0.48050628,2635.7,2635.0,0.01]
["bitfinex","ETHUSD",1729607766304,3.79441,2635.5,2635.0,0.01]
["bitfinex","ETHUSD",1729607766507,3.79441,2635.5,2634.8,1.3506]
["bitfinex","ETHUSD",1729607766702,3.7942,2635.6,2635.0,0.01]
["bitfinex","ETHUSD",1729607767021,3.79452,2635.4,2635.0,0.01]
["bitfinex","ETHUSD",1729607767201,3.79474,2635.3,2634.8,1.3506]
["bitfinex","ETHUSD",1729607767375,3.79482,2635.2,2634.8,1.3506]
["bitfinex","ETHUSD",1729607767593,10.18451484,2635.4,2634.6,0.01]
["bitfinex","ETHUSD",1729607767893,8.60020284,2635.0,2634.6,0.01]
["bitfinex","ETHUSD",1729607768115,9.174002,2635.4,2634.6,0.01]
["bitfinex","ETHUSD",1729607768116,10.18451484,2635.4,2634.6,0.01]
["bitfinex","ETHUSD",1729607768320,5.0,2635.4,2634.7,19.73]
["bitfinex","ETHUSD",1729607768536,5.0,2635.4,2634.8,0.07588795]
["bitfinex","ETHUSD",1729607768763,9.80506284,2635.8,2635.2,0.01]
["bitfinex","ETHUSD",1729607768898,5.0,2635.8,2635.5,0.01]
["bitfinex","ETHUSD",1729607769545,5.0,2635.8,2635.7,0.01]
["bitfinex","ETHUSD",1729607769746,0.0249821,2636.1,2635.7,0.01]
["bitfinex","ETHUSD",1729607769890,0.0249821,2636.1,2635.6,0.01]
["bitfinex","ETHUSD",1729607770090,0.0249821,2636.1,2635.8,0.01]
["bitfinex","ETHUSD",1729607770326,0.0249821,2636.1,2635.5,0.01]
["bitfinex","ETHUSD",1729607770327,3.8185321,2636.1,2635.5,0.01]
["bitfinex","ETHUSD",1729607770538,4.57971531,2636.1,2635.5,0.01]
["bitfinex","ETHUSD",1729607770742,3.79362,2636.0,2635.5,0.01]
["bitfinex","ETHUSD",1729607771610,3.7937,2636.0,2635.5,0.01]
["bitfinex","ETHUSD",1729607771829,3.79378,2635.9,2635.3,0.01]
["bitfinex","ETHUSD",1729607772042,4.57966531,2636.1,2635.6,0.01]
["bitfinex","ETHUSD",1729607772330,4.73210282,2636.0,2635.6,0.01]
["bitfinex","ETHUSD",1729607772848,0.93847282,2636.0,2635.2,0.01]
["bitfinex","ETHUSD",1729607773150,0.93847282,2636.0,2635.1,21.0994]
["bitfinex","ETHUSD",1729607773151,3.79459,2635.4,2635.1,19.73]
["bitfinex","ETHUSD",1729607773311,3.79451,2635.4,2635.1,19.73]
["bitfinex","ETHUSD",1729607773634,0.0249821,2636.1,2635.5,1.3877]
["bitfinex","ETHUSD",1729607773831,0.0249821,2636.1,2635.9,0.01]
["bitfinex","ETHUSD",1729607774039,0.0249821,2636.1,2635.9,3.80365]
["bitfinex","ETHUSD",1729607774197,0.0249821,2636.1,2635.9,7.59733]
["bitfinex","ETHUSD",1729607774391,0.0249821,2636.1,2635.9,3.80365]
["bitfinex","ETHUSD",1729607774836,0.0249821,2636.1,2636.0,3.86947982]
["bitfinex","ETHUSD",1729607775144,0.0249821,2636.1,2636.0,16.35977982]
["bitfinex","ETHUSD",1729607775354,5.0,2636.8,2636.7,3.80261]
["bitfinex","ETHUSD",1729607775538,5.0,2636.8,2636.7,5.34780883]
["bitfinex","ETHUSD",1729607775712,3.79208,2637.1,2636.7,1.55519883]
["bitfinex","ETHUSD",1729607775908,0.379208,2637.0,2636.5,0.01]
["bitfinex","ETHUSD",1729607776356,0.379208,2637.0,2636.2,1.93149854]
["bitfinex","ETHUSD",1729607776357,3.79234,2636.9,2636.2,1.54519883]
["bitfinex","ETHUSD",1729607776537,3.79288,2636.6,2636.1,1.55519883]
["bitfinex","ETHUSD",1729607776709,3.79262,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1729607776909,3.79262,2636.7,2636.0,1.3183]
["bitfinex","ETHUSD",1729607777152,1.73900428,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1729607777444,1.73900428,2636.7,2636.0,1.3183]
["bitfinex","ETHUSD",1729607777834,5.53162428,2636.7,2636.0,1.3183]
["bitfinex","ETHUSD",1729607778146,3.79302,2636.5,2635.8,0.01]
["bitfinex","ETHUSD",1729607778514,3.79288,2636.6,2636.0,0.01]
["bitfinex","ETHUSD",1729607778843,4.34613843,2636.5,2636.0,0.01]
["bitfinex","ETHUSD",1729607779089,0.55318843,2636.5,2636.0,0.01]
["bitfinex","ETHUSD",1729607779296,0.55318843,2636.5,2635.8,0.01]
["bitfinex","ETHUSD",1729607779494,4.34620843,2636.5,2635.8,0.01]
["bitfinex","ETHUSD",1729607779802,0.55318843,2636.5,2635.8,0.01]
["bitfinex","ETHUSD",1729607779954,7.58679,2636.2,2635.9,19.73]
["bitfinex","ETHUSD",1729607780169,7.58679,2636.2,2635.7,19.73]
["bitfinex","ETHUSD",1729607780170,3.79334,2636.2,2635.7,19.73]
["bitfinex","ETHUSD",1729607780451,3.79391,2635.8,2635.7,19.73]
["bitfinex","ETHUSD",1729607780768,4.80506284,2636.1,2635.7,19.73]
["bitfinex","ETHUSD",1729607780953,8.7932,2636.3,2635.8,19.73]
["bitfinex","ETHUSD",1729607781159,5.99017873,2636.3,2635.8,19.73]
["bitfinex","ETHUSD",1729607781500,3.7937,2636.0,2635.8,19.73]
["bitfinex","ETHUSD",1729607782295,5.99017873,2636.3,2635.8,19.73]
["bitfinex","ETHUSD",1729607782589,5.0,2636.3,2635.9,0.07587009]
["bitfinex","ETHUSD",1729607782792,5.0,2636.4,2635.9,3.86964009]
["bitfinex","ETHUSD",1729607783086,5.0,2636.4,2636.0,19.73]
["bitfinex","ETHUSD",1729607783410,8.79305,2636.4,2636.0,19.73]
["bitfinex","ETHUSD",1729607783603,4.80506284,2636.9,2636.1,19.80586604]
["bitfinex","ETHUSD",1729607783755,5.0,2636.7,2636.1,24.92705]
["bitfinex","ETHUSD",1729607784483,5.0,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1729607784653,3.79237,2636.9,2636.3,0.01]
["bitfinex","ETHUSD",1729607784860,3.79218,2637.0,2636.3,23.53309]
["bitfinex","ETHUSD",1729607785082,5.0,2637.1,2636.4,19.80584796]
["bitfinex","ETHUSD",1729607785253,5.0,2637.1,2636.5,0.07584796]
["bitfinex","ETHUSD",1729607785458,5.0,2637.1,2636.5,22.16673476]
["bitfinex","ETHUSD",1729607785704,8.79133,2637.6,2637.0,3.80218]
["bitfinex","ETHUSD",1729607785992,3.79146,2637.5,2636.9,1.4217]
["bitfinex","ETHUSD",1729607786299,3.79161,2637.4,2636.9,1.4217]
["bitfinex","ETHUSD",1729607786675,3.79146,2637.5,2637.1,0.01]
["bitfinex","ETHUSD",1729607787208,3.79176,2637.3,2636.7,0.01]
["bitfinex","ETHUSD",1729607787400,3.79176,2637.3,2637.0,0.01]
["bitfinex","ETHUSD",1729607787591,3.7919,2637.2,2636.7,0.01]
["bitfinex","ETHUSD",1729607787899,3.79175,2637.3,2637.1,0.01]
["bitfinex","ETHUSD",1729607788102,7.58332,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1729607788312,3.79162,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1729607788512,3.79162,2637.4,2636.7,0.01]
["bitfinex","ETHUSD",1729607788696,3.79161,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1729607788999,5.0,2637.5,2637.1,0.01]
["bitfinex","ETHUSD",1729607789412,3.79183,2637.3,2636.8,0.01]
["bitfinex","ETHUSD",1729607789597,3.79174,2637.4,2636.8,0.01]
["bitfinex","ETHUSD",1729607789771,3.79197,2637.2,2636.8,0.01]
["bitfinex","ETHUSD",1729607790109,3.79183,2637.3,2636.7,0.01]
["bitfinex","ETHUSD",1729607790818,3.79174,2637.4,2635.9,0.01]
["bitfinex","ETHUSD",1729607790819,0.55,2636.7,2635.9,0.01]
["bitfinex","ETHUSD",1729607790982,3.79416,2635.7,2635.4,2.70528369]
["bitfinex","ETHUSD",1729607791169,8.59933284,2635.6,2635.4,2.70528369]
["bitfinex","ETHUSD",1729607791364,8.59877284,2636.0,2635.4,2.70528369]
["bitfinex","ETHUSD",1729607791666,8.59819284,2636.4,2635.4,6.49976369]
["bitfinex","ETHUSD",1729607791911,4.80506284,2636.4,2635.8,0.01]
["bitfinex","ETHUSD",1729607792069,5.0,2636.8,2635.8,1.45496675]
["bitfinex","ETHUSD",1729607792070,9.80506284,2636.8,2635.8,1.45496675]
["bitfinex","ETHUSD",1729607792269,9.80506284,2636.8,2635.6,19.74]
["bitfinex","ETHUSD",1729607792270,3.79342,2636.2,2635.6,19.74]
["bitfinex","ETHUSD",1729607792470,8.59819284,2636.4,2635.6,19.74]
["bitfinex","ETHUSD",1729607793002,7.5868,2636.2,2635.6,19.74]
["bitfinex","ETHUSD",1729607793175,3.79334,2636.2,2635.6,19.74]
["bitfinex","ETHUSD",1729607793380,7.5868,2636.2,2635.6,19.74]
["bitfinex","ETHUSD",1729607793580,4.80506284,2636.4,2635.6,19.73]
["bitfinex","ETHUSD",1729607793778,3.79405,2635.7,2635.6,19.73]
["bitfinex","ETHUSD",1729607794032,5.0,2636.3,2635.6,19.73]
["bitfinex","ETHUSD",1729607794033,3.79355,2636.1,2635.6,0.01]
["bitfinex","ETHUSD",1729607794566,7.58712,2636.1,2635.6,0.01]
["bitfinex","ETHUSD",1729607794862,3.7938,2635.9,2635.6,0.01]
["bitfinex","ETHUSD",1729607795163,3.79398,2635.8,2635.4,4.13648369]
["bitfinex","ETHUSD",1729607795464,3.79377,2635.9,2635.4,4.13648369]
["bitfinex","ETHUSD",1729607795647,3.79434,2635.5,2635.4,2.70528369]
["bitfinex","ETHUSD",1729607795963,3.79411,2635.7,2635.4,2.70528369]
["bitfinex","ETHUSD",1729607796316,8.79387,2635.9,2635.4,2.70528369]
["bitfinex","ETHUSD",1729607796636,3.79384,2635.9,2635.5,0.08588042]
["bitfinex","ETHUSD",1729607796835,3.79384,2635.9,2635.5,0.01]
["bitfinex","ETHUSD",1729607797357,3.79434,2635.5,2635.4,2.70528369]
["bitfinex","ETHUSD",1729607797542,3.7942,2635.6,2635.4,2.70528369]
["bitfinex","ETHUSD",1729607798150,3.79434,2635.5,2635.4,2.70528369]
["bitfinex","ETHUSD",1729607799252,8.59926284,2635.6,2635.4,2.70528369]
["bitfinex","ETHUSD",1729607799560,4.80506284,2635.6,2635.4,2.70528369]
["bitfinex","ETHUSD",1729607800192,8.59934284,2635.6,2635.4,2.70528369]
["bitfinex","ETHUSD",1729607800346,3.79393,2635.8,2635.4,2.70528369]
["bitfinex","ETHUSD",1729607800665,3.79412,2635.7,2635.4,2.70528369]
["bitfinex","ETHUSD",1729607801037,9.80506284,2636.0,2635.4,2.70528369]
["bitfinex","ETHUSD",1729607801038,3.79434,2635.5,2635.4,2.70528369]
["bitfinex","ETHUSD",1729607801451,7.59065,2634.9,2634.7,0.01]
["bitfinex","ETHUSD",1729607801653,3.79531,2634.9,2634.7,0.01]
["bitfinex","ETHUSD",1729607801931,3.7955,2634.7,2634.4,0.01]
["bitfinex","ETHUSD",1729607802330,7.59108,2634.7,2634.4,0.01]
["bitfinex","ETHUSD",1729607802628,7.59108,2634.7,2634.2,19.73]
["bitfinex","ETHUSD",1729607802629,4.80506284,2634.6,2634.2,19.73]
["bitfinex","ETHUSD",1729607802856,4.80506284,2635.0,2634.5,0.01]
["bitfinex","ETHUSD",1729607803041,8.60014284,2635.0,2634.5,0.01]
["bitfinex","ETHUSD",1729607804571,12.39530284,2635.0,2634.5,0.01]
["bitfinex","ETHUSD",1729607804877,8.60014284,2635.0,2634.6,0.01]
["bitfinex","ETHUSD",1729607805042,8.60014284,2635.0,2634.4,0.01]
["bitfinex","ETHUSD",1729607805043,3.79537,2634.8,2634.4,0.01]
["bitfinex","ETHUSD",1729607805265,6.3176,2635.4,2634.2,23.52612]
["bitfinex","ETHUSD",1729607805266,4.80506284,2634.6,2634.2,19.74]
["bitfinex","ETHUSD",1729607805467,4.80506284,2635.0,2634.3,0.07591521]
["bitfinex","ETHUSD",1729607805677,4.80506284,2635.0,2634.7,0.01]
["bitfinex","ETHUSD",1729607805886,8.60013284,2635.0,2634.7,0.01]
["bitfinex","ETHUSD",1729607806197,3.79496,2635.1,2634.7,0.01]
["bitfinex","ETHUSD",1729607806569,3.79525,2634.9,2634.3,3.79595]
["bitfinex","ETHUSD",1729607806893,9.91716284,2635.4,2634.8,0.01]
["bitfinex","ETHUSD",1729607806894,3.79482,2635.2,2634.8,0.01]
["bitfinex","ETHUSD",1729607807101,3.79497,2635.1,2634.8,0.01]
["bitfinex","ETHUSD",1729607807397,3.79497,2635.1,2634.5,3.79571]
["bitfinex","ETHUSD",1729607807398,3.79521,2634.9,2634.3,23.52601]
["bitfinex","ETHUSD",1729607807553,9.91716284,2635.4,2634.7,0.01]
["bitfinex","ETHUSD",1729607807890,9.91716284,2635.4,2634.4,3.79582]
["bitfinex","ETHUSD",1729607808098,7.5903,2635.0,2634.4,3.80582]
["bitfinex","ETHUSD",1729607808300,3.79514,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1729607808595,3.79495,2635.1,2634.8,0.01]
["bitfinex","ETHUSD",1729607809034,3.79495,2635.1,2634.4,3.79582]
["bitfinex","ETHUSD",1729607809160,3.79502,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1729607809500,3.79502,2635.1,2634.8,0.01]
["bitfinex","ETHUSD",1729607809681,3.79485,2635.2,2634.8,0.01]
["bitfinex","ETHUSD",1729607809856,3.795,2635.1,2634.8,0.01]
["bitfinex","ETHUSD",1729607810054,3.79473,2635.3,2634.8,0.01]
["bitfinex","ETHUSD",1729607810256,3.79477,2635.2,2634.8,0.01]
["bitfinex","ETHUSD",1729607810890,3.79495,2635.1,2634.8,0.01]
["bitfinex","ETHUSD",1729607811098,3.79477,2635.2,2634.8,0.01]
["bitfinex","ETHUSD",1729607811772,5.0,2635.6,2635.1,0.01]
["bitfinex","ETHUSD",1729607811972,5.0,2635.6,2635.5,0.01]
["bitfinex","ETHUSD",1729607812282,5.0,2635.6,2635.5,3.80434]
["bitfinex","ETHUSD",1729607812650,3.79385,2635.9,2635.5,0.01]
["bitfinex","ETHUSD",1729607812871,3.79385,2635.9,2635.4,0.01]
["bitfinex","ETHUSD",1729607813416,3.79385,2635.9,2635.5,0.01]
["bitfinex","ETHUSD",1729607813727,5.0,2636.3,2635.2,19.73]
["bitfinex","ETHUSD",1729607813728,4.31563346,2635.7,2635.2,19.73]
["bitfinex","ETHUSD",1729607813870,8.10973346,2635.7,2635.5,0.01]
["bitfinex","ETHUSD",1729607814367,7.58801,2635.8,2635.5,0.01]
["bitfinex","ETHUSD",1729607814598,3.79415,2635.7,2635.5,0.01]
["bitfinex","ETHUSD",1729607815104,3.79415,2635.7,2635.2,19.74]
["bitfinex","ETHUSD",1729607815422,3.7946,2635.4,2635.2,19.73]
["bitfinex","ETHUSD",1729607815578,3.79463,2635.3,2635.2,19.73]
["bitfinex","ETHUSD",1729607815891,3.79426,2635.6,2635.2,19.73]
["bitfinex","ETHUSD",1729607816093,5.2122,2635.8,2635.2,3.8047]
["bitfinex","ETHUSD",1729607816298,7.58802,2635.8,2635.2,3.8047]
["bitfinex","ETHUSD",1729607816594,3.794,2635.8,2635.2,3.8047]
["bitfinex","ETHUSD",1729607816806,5.0,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1729607817469,8.79366,2636.0,2635.5,3.80433]
["bitfinex","ETHUSD",1729607817669,3.79373,2636.0,2635.5,0.01]
["bitfinex","ETHUSD",1729607818089,3.79415,2635.7,2635.5,0.01]
["bitfinex","ETHUSD",1729607818324,3.79425,2635.6,2635.4,19.73]
["bitfinex","ETHUSD",1729607818487,3.79434,2635.5,2635.4,19.73]
["bitfinex","ETHUSD",1729607818886,3.79488,2635.2,2634.8,0.01]
["bitfinex","ETHUSD",1729607819120,3.79463,2635.3,2634.8,3.80535]
["bitfinex","ETHUSD",1729607819428,8.59726884,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1729607819577,12.39201884,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1729607819778,8.59726884,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1729607819982,4.80251884,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1729607820393,3.79458,2635.4,2635.0,0.01]
["bitfinex","ETHUSD",1729607820599,3.79479,2635.2,2634.7,3.79536]
["bitfinex","ETHUSD",1729607820799,3.79457,2635.4,2635.0,0.01]
["bitfinex","ETHUSD",1729607821127,3.79471,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1729607821299,3.79457,2635.4,2635.0,0.01]
["bitfinex","ETHUSD",1729607821495,3.79478,2635.2,2634.8,0.01]
["bitfinex","ETHUSD",1729607821886,3.79457,2635.4,2634.6,0.01]
["bitfinex","ETHUSD",1729607821887,3.79532,2634.9,2634.6,0.01]
["bitfinex","ETHUSD",1729607822286,3.79508,2635.0,2634.6,0.01]
["bitfinex","ETHUSD",1729607822929,3.79508,2635.0,2634.5,1.3731]
["bitfinex","ETHUSD",1729607823223,4.80251884,2635.3,2634.6,3.79551]
["bitfinex","ETHUSD",1729607823224,8.59716884,2635.3,2634.6,3.79551]
["bitfinex","ETHUSD",1729607823436,3.79478,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1729607823719,3.79478,2635.2,2634.6,3.80551]
["bitfinex","ETHUSD",1729607823922,7.58965,2635.2,2634.7,3.79537]
["bitfinex","ETHUSD",1729607824226,4.80251884,2635.3,2634.6,0.01]
["bitfinex","ETHUSD",1729607824227,3.79515,2635.0,2634.6,0.01]
["bitfinex","ETHUSD",1729607825022,3.7948,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1729607825332,10.19159,2635.4,2634.7,3.7954]
["bitfinex","ETHUSD",1729607825333,5.0,2635.4,2635.1,3.79484]
["bitfinex","ETHUSD",1729607825492,5.0,2635.4,2635.0,0.01]
["bitfinex","ETHUSD",1729607825696,3.79442,2635.5,2635.0,3.80505]
["bitfinex","ETHUSD",1729607826120,3.79449,2635.4,2635.0,0.01]
["bitfinex","ETHUSD",1729607826431,3.79476,2635.3,2634.8,21.0267]
["bitfinex","ETHUSD",1729607826631,3.79479,2635.2,2634.8,21.0267]
["bitfinex","ETHUSD",1729607826789,3.79476,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1729607827189,3.79476,2635.3,2634.8,24.82195]
["bitfinex","ETHUSD",1729607827415,7.58953,2635.3,2634.9,0.01]
["bitfinex","ETHUSD",1729607827725,3.79455,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1729607827935,3.79469,2635.3,2634.8,24.82195]
["bitfinex","ETHUSD",1729607828320,3.79479,2635.2,2634.8,21.0267]
["bitfinex","ETHUSD",1729607828630,3.79521,2634.9,2634.8,19.73]
["bitfinex","ETHUSD",1729607828798,7.58972,2635.2,2634.7,3.79543]
["bitfinex","ETHUSD",1729607829138,3.79482,2635.2,2634.7,3.79543]
["bitfinex","ETHUSD",1729607829291,3.79503,2635.1,2634.6,3.80563]
["bitfinex","ETHUSD",1729607829491,4.80251884,2635.3,2634.6,0.01]
["bitfinex","ETHUSD",1729607829696,5.0,2635.6,2635.0,3.80498]
["bitfinex","ETHUSD",1729607829697,3.7942,2635.6,2635.0,3.80498]
["bitfinex","ETHUSD",1729607830002,3.79442,2635.5,2635.0,7.58998]
["bitfinex","ETHUSD",1729607830207,3.79442,2635.5,2635.0,3.80498]
["bitfinex","ETHUSD",1729607830604,3.79442,2635.5,2635.0,3.80506]
["bitfinex","ETHUSD",1729607830807,3.79449,2635.4,2635.0,3.80506]
["bitfinex","ETHUSD",1729607831005,3.79452,2635.4,2635.0,0.01]
["bitfinex","ETHUSD",1729607831615,3.79442,2635.5,2635.0,0.01]
["bitfinex","ETHUSD",1729607831823,3.79442,2635.5,2635.0,3.80499]
["bitfinex","ETHUSD",1729607832032,9.80251884,2635.7,2634.8,3.79524]
["bitfinex","ETHUSD",1729607832198,3.79471,2635.3,2634.7,39.73]
["bitfinex","ETHUSD",1729607832395,3.79471,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1729607832601,3.79471,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1729607832932,3.79449,2635.4,2635.0,0.01]
["bitfinex","ETHUSD",1729607833231,7.58935,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1729607833391,3.79464,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1729607834001,3.79446,2635.5,2635.0,0.01]
["bitfinex","ETHUSD",1729607834336,3.79449,2635.4,2635.0,0.01]
["bitfinex","ETHUSD",1729607835212,3.7948,2635.2,2634.8,3.80533]
["bitfinex","ETHUSD",1729607835393,9.80251884,2635.7,2634.8,3.80533]
["bitfinex","ETHUSD",1729607835598,7.58946,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1729607835901,3.79502,2635.1,2635.0,0.01]
["bitfinex","ETHUSD",1729607836102,4.80251884,2635.3,2634.7,20.0]
["bitfinex","ETHUSD",1729607836414,4.31943511,2635.3,2634.7,20.0]
["bitfinex","ETHUSD",1729607836621,4.31943511,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1729607836937,8.11414511,2635.3,2634.9,0.01]
["bitfinex","ETHUSD",1729607837295,3.7948,2635.2,2634.9,0.01]
["bitfinex","ETHUSD",1729607837495,8.11413511,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1729607837730,3.79478,2635.2,2634.9,0.01]
["bitfinex","ETHUSD",1729607838048,4.31943511,2635.3,2634.7,23.79541]
["bitfinex","ETHUSD",1729607838049,4.31943511,2635.0,2634.7,20.0]
["bitfinex","ETHUSD",1729607838330,8.11457511,2635.0,2634.7,20.01]
["bitfinex","ETHUSD",1729607838529,3.79529,2634.9,2634.7,20.01]
["bitfinex","ETHUSD",1729607838731,3.79535,2634.8,2634.7,20.0]
["bitfinex","ETHUSD",1729607839627,3.79529,2634.9,2634.7,20.0]
["bitfinex","ETHUSD",1729607839940,4.31943511,2635.0,2634.7,20.0]
["bitfinex","ETHUSD",1729607840242,3.79535,2634.8,2634.7,20.0]
["bitfinex","ETHUSD",1729607840536,4.31943511,2635.0,2634.7,20.0]
["bitfinex","ETHUSD",1729607840537,8.11450511,2635.0,2634.7,20.0]
["bitfinex","ETHUSD",1729607840842,3.79523,2634.9,2634.7,20.0]
["bitfinex","ETHUSD",1729607841340,4.31943511,2635.0,2634.7,23.79547]
["bitfinex","ETHUSD",1729607841632,4.31943511,2635.0,2634.7,23.79541]
["bitfinex","ETHUSD",1729607841945,3.79535,2634.8,2634.7,20.0]
["bitfinex","ETHUSD",1729607842146,3.79522,2634.9,2634.7,20.0]
["bitfinex","ETHUSD",1729607842441,3.79535,2634.8,2634.7,20.0]
["bitfinex","ETHUSD",1729607842935,8.11460511,2635.0,2634.7,20.0]
["bitfinex","ETHUSD",1729607843142,3.79535,2634.8,2634.7,20.0]
["bitfinex","ETHUSD",1729607843300,8.11429511,2635.2,2634.7,23.79547]
["bitfinex","ETHUSD",1729607843842,8.11429511,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1729607844724,8.11429511,2635.2,2634.7,20.01]
["bitfinex","ETHUSD",1729607844725,3.79498,2635.1,2634.7,20.01]
["bitfinex","ETHUSD",1729607844929,8.11421511,2635.2,2634.7,23.80537]
["bitfinex","ETHUSD",1729607845229,3.79494,2635.1,2634.7,20.01]
["bitfinex","ETHUSD",1729607845435,8.11421511,2635.2,2634.7,23.80542]
["bitfinex","ETHUSD",1729607845642,3.795,2635.1,2634.7,20.01]
["bitfinex","ETHUSD",1729607845952,8.11421511,2635.2,2634.7,20.0]
["bitfinex","ETHUSD",1729607845953,3.79535,2634.8,2634.7,20.0]
["bitfinex","ETHUSD",1729607846241,7.59024,2635.0,2634.7,20.01]
["bitfinex","ETHUSD",1729607846579,3.79529,2634.9,2634.7,20.01]
["bitfinex","ETHUSD",1729607846705,3.79529,2634.9,2634.7,20.0]
["bitfinex","ETHUSD",1729607846905,3.79529,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1729607847236,3.79529,2634.9,2634.7,20.0]
["bitfinex","ETHUSD",1729607847237,3.79535,2634.8,2634.7,20.0]
["bitfinex","ETHUSD",1729607849735,8.79535,2634.8,2634.7,20.0]
["bitfinex","ETHUSD",1729607849946,5.0,2634.8,2634.7,20.0]
["bitfinex","ETHUSD",1729607850672,3.79492,2635.1,2634.7,20.0]
["bitfinex","ETHUSD",1729607850847,3.79515,2635.0,2634.7,20.0]
["bitfinex","ETHUSD",1729607851038,3.79515,2635.0,2634.7,20.01]
["bitfinex","ETHUSD",1729607851374,3.79521,2634.9,2634.7,20.0]
["bitfinex","ETHUSD",1729607851538,3.79535,2634.8,2634.7,20.0]
["bitfinex","ETHUSD",1729607852420,7.34535,2634.8,2634.7,20.0]
["bitfinex","ETHUSD",1729607852621,11.79535,2634.8,2634.7,20.0]
["bitfinex","ETHUSD",1729607852944,12.34535,2634.8,2634.7,20.0]
["bitfinex","ETHUSD",1729607853318,12.34535,2634.8,2634.7,10.51125]
["bitfinex","ETHUSD",1729607853518,12.34535,2634.8,2634.7,8.6135]
["bitfinex","ETHUSD",1729607853754,13.84305,2634.8,2634.7,0.07463945]
["bitfinex","ETHUSD",1729607854162,3.79694,2633.7,2633.3,0.02288941]
["bitfinex","ETHUSD",1729607854332,3.79694,2633.7,2633.2,5.37582]
["bitfinex","ETHUSD",1729607854517,5.78483511,2633.7,2632.8,0.60447604]
["bitfinex","ETHUSD",1729607854723,8.11689511,2633.4,2632.8,0.01]
["bitfinex","ETHUSD",1729607854952,4.31943511,2633.4,2633.0,0.01]
["bitfinex","ETHUSD",1729607855134,3.79729,2633.5,2633.0,3.80792]
["bitfinex","ETHUSD",1729607855335,3.79737,2633.4,2633.0,0.01]
["bitfinex","ETHUSD",1729607855929,3.79737,2633.4,2632.6,0.01]
["bitfinex","ETHUSD",1729607855930,3.7979,2633.1,2632.6,0.01]
["bitfinex","ETHUSD",1729607856272,3.79816,2632.9,2632.5,0.01]
["bitfinex","ETHUSD",1729607856436,8.11732511,2633.1,2632.7,0.01]
["bitfinex","ETHUSD",1729607856641,8.11732511,2633.1,2632.9,0.01]
["bitfinex","ETHUSD",1729607856642,5.0,2633.1,2632.9,0.01]
["bitfinex","ETHUSD",1729607857242,5.0,2633.1,2632.9,3.80795]
["bitfinex","ETHUSD",1729607857443,5.0,2633.1,2633.0,0.01]
["bitfinex","ETHUSD",1729607857721,3.79757,2633.3,2633.0,0.01]
["bitfinex","ETHUSD",1729607857961,3.79739,2633.4,2633.0,0.01]
["bitfinex","ETHUSD",1729607858376,3.79717,2633.6,2633.0,0.01]
["bitfinex","ETHUSD",1729607858521,3.0,2634.1,2633.3,0.01]
["bitfinex","ETHUSD",1729607858522,8.11605511,2634.0,2633.3,0.01]
["bitfinex","ETHUSD",1729607858723,8.11605511,2634.0,2633.5,0.01]
["bitfinex","ETHUSD",1729607859764,3.79632,2634.2,2633.5,0.01]
["bitfinex","ETHUSD",1729607860079,1.6002,2634.8,2634.3,0.01]
["bitfinex","ETHUSD",1729607860364,5.39555,2634.8,2634.3,0.01]
["bitfinex","ETHUSD",1729607860550,3.79549,2634.7,2634.3,0.01]
["bitfinex","ETHUSD",1729607860861,3.79564,2634.6,2634.3,0.01]
["bitfinex","ETHUSD",1729607861426,3.79564,2634.6,2634.0,3.80643]
["bitfinex","ETHUSD",1729607861940,3.79564,2634.6,2634.0,0.01]
["bitfinex","ETHUSD",1729607862265,3.79564,2634.6,2633.8,0.01]
["bitfinex","ETHUSD",1729607862266,3.79617,2634.3,2633.8,0.01]
["bitfinex","ETHUSD",1729607862772,3.79593,2634.4,2633.8,3.80678]
["bitfinex","ETHUSD",1729607863274,3.79623,2634.2,2633.8,0.01]
["bitfinex","ETHUSD",1729607863431,3.79663,2634.0,2633.6,1.6125]
["bitfinex","ETHUSD",1729607863627,3.79663,2634.0,2633.3,7.59485]
["bitfinex","ETHUSD",1729607863628,3.79673,2633.9,2633.4,0.01]
["bitfinex","ETHUSD",1729607863855,7.5935,2633.9,2633.4,0.01]
["bitfinex","ETHUSD",1729607864237,3.79673,2633.9,2633.4,0.01]
["bitfinex","ETHUSD",1729607864740,3.79694,2633.7,2633.4,0.01]
["bitfinex","ETHUSD",1729607865263,7.59397,2633.7,2633.4,0.01]
["bitfinex","ETHUSD",1729607865477,3.79694,2633.7,2633.4,0.01]
["bitfinex","ETHUSD",1729607866254,3.79694,2633.7,2633.2,3.7976]
["bitfinex","ETHUSD",1729607866463,3.79694,2633.7,2633.4,0.01]
["bitfinex","ETHUSD",1729607869334,3.79689,2633.8,2633.4,0.01]
["bitfinex","ETHUSD",1729607870035,3.79666,2633.9,2633.4,0.01]
["bitfinex","ETHUSD",1729607870340,3.79702,2633.7,2633.4,0.01]
["bitfinex","ETHUSD",1729607870677,3.79708,2633.6,2633.4,0.01]
["bitfinex","ETHUSD",1729607870842,3.79708,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1729607870843,3.79702,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1729607871055,3.79702,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1729607871340,3.79702,2633.7,2633.2,0.01]
["bitfinex","ETHUSD",1729607871542,3.79702,2633.7,2633.4,0.01]
["bitfinex","ETHUSD",1729607871778,3.7968,2633.8,2633.4,0.01]
["bitfinex","ETHUSD",1729607872269,3.79696,2633.7,2633.4,0.01]
["bitfinex","ETHUSD",1729607872646,7.59348,2633.9,2633.4,0.01]
["bitfinex","ETHUSD",1729607872972,3.79686,2633.8,2633.4,0.01]
["bitfinex","ETHUSD",1729607873135,1.5336,2634.1,2633.4,0.01]
["bitfinex","ETHUSD",1729607873336,3.79679,2633.8,2633.4,0.01]
["bitfinex","ETHUSD",1729607873876,3.79574,2634.6,2633.8,0.01]
["bitfinex","ETHUSD",1729607874081,3.796,2634.4,2633.8,3.80665]
["bitfinex","ETHUSD",1729607874264,3.79572,2634.6,2633.8,3.80665]
["bitfinex","ETHUSD",1729607874265,3.79579,2634.5,2633.8,3.80665]
["bitfinex","ETHUSD",1729607874471,3.79579,2634.5,2633.9,3.79665]
["bitfinex","ETHUSD",1729607874671,3.79579,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1729607874971,3.79579,2634.5,2633.8,7.6033]
["bitfinex","ETHUSD",1729607875180,3.79608,2634.3,2633.8,3.80665]
["bitfinex","ETHUSD",1729607875480,3.0,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1729607875973,7.59177,2634.5,2633.9,3.79657]
["bitfinex","ETHUSD",1729607875974,3.79507,2635.0,2634.1,4.31943511]
["bitfinex","ETHUSD",1729607876144,3.79445,2635.5,2634.6,0.01]
["bitfinex","ETHUSD",1729607876346,3.79445,2635.5,2634.9,3.7952]
["bitfinex","ETHUSD",1729607876588,1.4833,2635.8,2634.8,3.79528]
["bitfinex","ETHUSD",1729607876762,3.79463,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1729607876931,3.79453,2635.4,2634.7,3.79538]
["bitfinex","ETHUSD",1729607877135,3.79453,2635.4,2634.8,3.79532]
["bitfinex","ETHUSD",1729607877733,3.79431,2635.6,2634.8,3.79532]
["bitfinex","ETHUSD",1729607877940,3.79455,2635.4,2634.7,3.79538]
["bitfinex","ETHUSD",1729607878143,3.79475,2635.3,2634.7,3.79538]
["bitfinex","ETHUSD",1729607878594,3.79562,2634.7,2634.4,19.74]
["bitfinex","ETHUSD",1729607878739,3.79556,2634.7,2634.4,0.01]
["bitfinex","ETHUSD",1729607879293,3.79556,2634.7,2634.2,1.5586]
["bitfinex","ETHUSD",1729607879604,3.79573,2634.6,2634.2,1.5586]
["bitfinex","ETHUSD",1729607880439,3.79556,2634.7,2634.2,5.3548]
["bitfinex","ETHUSD",1729607880836,7.59116,2634.7,2634.2,5.3548]
["bitfinex","ETHUSD",1729607881040,7.59113,2634.7,2634.2,5.3548]
["bitfinex","ETHUSD",1729607881241,3.0,2634.8,2634.2,1.5586]
["bitfinex","ETHUSD",1729607881481,7.59116,2634.7,2634.2,1.5586]
["bitfinex","ETHUSD",1729607881686,3.79556,2634.7,2634.2,5.35481]
["bitfinex","ETHUSD",1729607881841,3.79535,2634.8,2634.4,0.01]
["bitfinex","ETHUSD",1729607882041,3.7953,2634.9,2634.4,0.01]
["bitfinex","ETHUSD",1729607882483,3.79535,2634.8,2634.4,0.01]
["bitfinex","ETHUSD",1729607882774,3.79551,2634.7,2634.4,0.01]
["bitfinex","ETHUSD",1729607882975,3.79536,2634.8,2634.4,0.01]
["bitfinex","ETHUSD",1729607883404,3.79443,2635.5,2634.8,0.01]
["bitfinex","ETHUSD",1729607883679,3.79388,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1729607883890,3.79356,2636.1,2635.5,3.79433]
["bitfinex","ETHUSD",1729607884038,7.58713,2636.1,2635.5,3.79433]
["bitfinex","ETHUSD",1729607884275,3.79384,2635.9,2635.6,0.01]
["bitfinex","ETHUSD",1729607884471,3.79398,2635.8,2635.6,0.01]
["bitfinex","ETHUSD",1729607884698,3.79375,2636.0,2635.6,0.01]
["bitfinex","ETHUSD",1729607884911,1.6031,2636.2,2635.6,0.01]
["bitfinex","ETHUSD",1729607885235,3.79393,2635.8,2635.6,0.01]
["bitfinex","ETHUSD",1729607885890,3.79393,2635.8,2635.3,3.7945]
["bitfinex","ETHUSD",1729607885891,3.79393,2635.8,2635.4,0.01]
["bitfinex","ETHUSD",1729607886093,4.31943511,2635.8,2635.0,1.6144]
["bitfinex","ETHUSD",1729607886322,3.79446,2635.5,2634.9,23.5251]
["bitfinex","ETHUSD",1729607886533,3.0,2635.9,2635.0,0.01]
["bitfinex","ETHUSD",1729607886677,3.0,2635.9,2635.3,3.80456]
["bitfinex","ETHUSD",1729607886678,3.79384,2635.9,2635.3,3.80456]
["bitfinex","ETHUSD",1729607886883,3.79384,2635.9,2635.4,0.01]
["bitfinex","ETHUSD",1729607887190,3.794,2635.8,2635.4,0.01]
["bitfinex","ETHUSD",1729607888217,3.794,2635.8,2635.3,0.01]
["bitfinex","ETHUSD",1729607888918,3.79448,2635.5,2635.1,1.5536]
["bitfinex","ETHUSD",1729607889215,3.79458,2635.4,2635.1,0.01]
["bitfinex","ETHUSD",1729607889419,3.79458,2635.4,2634.4,3.79587]
["bitfinex","ETHUSD",1729607889420,1.5264,2635.4,2634.5,19.74]
["bitfinex","ETHUSD",1729607889581,3.79463,2635.3,2634.5,19.73]
["bitfinex","ETHUSD",1729607889778,3.79463,2635.3,2634.8,0.01]
["bitfinex","ETHUSD",1729607889983,7.58999,2635.1,2634.5,23.5257]
["bitfinex","ETHUSD",1729607890304,3.7955,2634.7,2634.4,1.6197]
["bitfinex","ETHUSD",1729607890513,3.7955,2634.7,2634.2,0.79578799]
["bitfinex","ETHUSD",1729607890680,4.31943511,2635.2,2634.5,0.01]
["bitfinex","ETHUSD",1729607890879,4.31943511,2635.2,2634.2,0.79578799]
["bitfinex","ETHUSD",1729607890880,5.32094,2635.4,2634.8,3.79533]
["bitfinex","ETHUSD",1729607891107,4.31943511,2635.8,2635.0,3.80497]
["bitfinex","ETHUSD",1729607891108,3.79427,2635.6,2635.0,3.80497]
["bitfinex","ETHUSD",1729607891317,3.79427,2635.6,2635.0,0.01]
["bitfinex","ETHUSD",1729607891523,3.79449,2635.4,2635.0,0.01]
["bitfinex","ETHUSD",1729607892141,3.79449,2635.4,2634.8,1.5391]
["bitfinex","ETHUSD",1729607892305,3.79465,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1729607892504,3.79463,2635.3,2634.8,5.32444]
["bitfinex","ETHUSD",1729607892735,3.79463,2635.3,2634.9,0.01]
["bitfinex","ETHUSD",1729607892952,3.79517,2635.0,2634.6,0.01]
["bitfinex","ETHUSD",1729607893242,3.79531,2634.9,2634.6,0.01]
["bitfinex","ETHUSD",1729607893396,3.79502,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1729607893594,3.79506,2635.0,2634.6,0.01]
["bitfinex","ETHUSD",1729607893793,3.79537,2634.8,2634.6,0.01]
["bitfinex","ETHUSD",1729607894247,3.79537,2634.8,2634.3,7.60198]
["bitfinex","ETHUSD",1729607894450,3.79521,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1729607894741,3.79521,2634.9,2634.5,0.01]
["bitfinex","ETHUSD",1729607894910,3.79542,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1729607895106,5.41932,2635.1,2634.5,0.01]
["bitfinex","ETHUSD",1729607895334,5.41932,2635.1,2634.5,3.80567]
["bitfinex","ETHUSD",1729607895646,3.79546,2634.8,2634.6,0.01]
["bitfinex","ETHUSD",1729607895850,7.59025,2635.0,2634.6,0.01]
["bitfinex","ETHUSD",1729607896442,3.79524,2634.9,2634.6,0.01]
["bitfinex","ETHUSD",1729607896657,3.79504,2635.1,2634.6,0.01]
["bitfinex","ETHUSD",1729607897146,3.79489,2635.2,2634.6,3.80551]
["bitfinex","ETHUSD",1729607897652,3.79442,2635.5,2634.9,3.79507]
["bitfinex","ETHUSD",1729607898039,3.79442,2635.5,2634.8,1.5967]
["bitfinex","ETHUSD",1729607898040,3.0,2635.7,2634.8,1.5967]
["bitfinex","ETHUSD",1729607898252,3.0,2635.7,2634.4,19.73]
["bitfinex","ETHUSD",1729607898253,3.7955,2634.7,2634.4,21.3167]
["bitfinex","ETHUSD",1729607898533,3.7955,2634.7,2634.4,1.5867]
["bitfinex","ETHUSD",1729607898534,7.59107,2634.7,2634.4,1.5867]
["bitfinex","ETHUSD",1729607898715,3.7955,2634.7,2634.4,1.5867]
["bitfinex","ETHUSD",1729607899043,3.79536,2634.8,2634.6,0.01]
["bitfinex","ETHUSD",1729607899339,3.79563,2634.7,2634.0,3.79641]
["bitfinex","ETHUSD",1729607899610,1.5669,2635.1,2634.5,0.01]
["bitfinex","ETHUSD",1729607899971,3.79544,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1729607900298,1.5578,2635.4,2634.5,0.01]
["bitfinex","ETHUSD",1729607900513,1.5578,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1729607900661,3.79371,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1729607900867,3.79371,2636.0,2635.5,7.58853]
["bitfinex","ETHUSD",1729607901167,5.40142,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729607901361,5.40142,2636.2,2635.5,5.36081]
["bitfinex","ETHUSD",1729607901362,3.79369,2636.0,2635.5,5.36081]
["bitfinex","ETHUSD",1729607901618,3.79369,2636.0,2635.5,5.36082]
["bitfinex","ETHUSD",1729607901896,3.79369,2636.0,2635.5,1.5665]
["bitfinex","ETHUSD",1729607902060,3.79378,2635.9,2635.5,1.5665]
["bitfinex","ETHUSD",1729607902463,3.79395,2635.8,2635.5,1.5665]
["bitfinex","ETHUSD",1729607902664,3.79378,2635.9,2635.5,1.5665]
["bitfinex","ETHUSD",1729607902901,3.79363,2636.0,2635.5,1.5665]
["bitfinex","ETHUSD",1729607903306,3.79378,2635.9,2635.5,1.5665]
["bitfinex","ETHUSD",1729607903871,3.79384,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1729607904071,4.31943511,2636.0,2635.4,0.01]
["bitfinex","ETHUSD",1729607904271,3.79358,2636.1,2635.4,0.01]
["bitfinex","ETHUSD",1729607904809,3.79339,2636.2,2635.4,0.01]
["bitfinex","ETHUSD",1729607905110,3.7933,2636.3,2635.4,3.80437]
["bitfinex","ETHUSD",1729607905269,3.79328,2636.3,2635.4,3.80437]
["bitfinex","ETHUSD",1729607905609,3.79328,2636.3,2635.5,3.79426]
["bitfinex","ETHUSD",1729607905823,5.40098,2636.5,2635.6,3.8042]
["bitfinex","ETHUSD",1729607905974,1.6539,2636.9,2636.3,0.01]
["bitfinex","ETHUSD",1729607906296,3.79275,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1729607906605,3.79275,2636.7,2635.9,3.80376]
["bitfinex","ETHUSD",1729607906811,3.79275,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1729607907023,3.79297,2636.5,2635.8,19.73]
["bitfinex","ETHUSD",1729607907337,3.79263,2636.7,2636.0,0.01]
["bitfinex","ETHUSD",1729607907625,3.79258,2636.8,2636.0,3.8036]
["bitfinex","ETHUSD",1729607907829,3.79262,2636.7,2636.1,0.01]
["bitfinex","ETHUSD",1729607908109,3.79283,2636.6,2636.1,0.01]
["bitfinex","ETHUSD",1729607908415,3.79297,2636.5,2635.8,19.74]
["bitfinex","ETHUSD",1729607908621,3.7927,2636.7,2636.1,0.01]
["bitfinex","ETHUSD",1729607908910,3.7927,2636.7,2635.8,19.73]
["bitfinex","ETHUSD",1729607908911,3.79292,2636.5,2635.8,19.73]
["bitfinex","ETHUSD",1729607909279,3.79319,2636.3,2635.9,0.01]
["bitfinex","ETHUSD",1729607909480,3.79323,2636.3,2635.9,0.01]
["bitfinex","ETHUSD",1729607909707,3.79265,2636.7,2635.7,1.5319]
["bitfinex","ETHUSD",1729607909875,3.79327,2636.3,2635.7,1.5319]
["bitfinex","ETHUSD",1729607910590,8.11272511,2636.3,2635.7,1.5319]
["bitfinex","ETHUSD",1729607910777,3.79334,2636.2,2635.7,1.5319]
["bitfinex","ETHUSD",1729607911178,3.79375,2636.0,2635.7,0.01]
["bitfinex","ETHUSD",1729607911479,3.79375,2636.0,2635.4,19.73]
["bitfinex","ETHUSD",1729607911480,3.79384,2635.9,2635.6,0.01]
["bitfinex","ETHUSD",1729607911677,3.79375,2636.0,2635.4,19.73]
["bitfinex","ETHUSD",1729607911919,3.79375,2636.0,2635.0,0.01]
["bitfinex","ETHUSD",1729607911920,3.79377,2635.9,2635.0,0.01]
["bitfinex","ETHUSD",1729607912086,3.79463,2635.4,2635.0,0.01]
["bitfinex","ETHUSD",1729607912499,3.79463,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1729607912717,3.79478,2635.2,2634.9,1.5832]
["bitfinex","ETHUSD",1729607912925,3.79478,2635.2,2634.6,1.5932]
["bitfinex","ETHUSD",1729607912926,3.79509,2635.0,2634.6,1.5932]
["bitfinex","ETHUSD",1729607913074,3.79484,2635.2,2634.6,1.5932]
["bitfinex","ETHUSD",1729607913075,3.79484,2635.2,2634.6,1.5832]
["bitfinex","ETHUSD",1729607913426,4.86943511,2635.1,2634.5,0.01]
["bitfinex","ETHUSD",1729607913590,4.86943511,2635.1,2634.3,1.5932]
["bitfinex","ETHUSD",1729607913796,3.79506,2635.0,2634.1,0.80580953]
["bitfinex","ETHUSD",1729607914003,3.79558,2634.7,2634.4,0.01]
["bitfinex","ETHUSD",1729607914351,3.79571,2634.6,2634.4,0.01]
["bitfinex","ETHUSD",1729607914524,4.34554,2634.7,2634.4,0.01]
["bitfinex","ETHUSD",1729607914716,3.79537,2634.8,2634.4,0.01]
["bitfinex","ETHUSD",1729607914935,3.79566,2634.6,2634.2,0.01]
["bitfinex","ETHUSD",1729607915254,3.79601,2634.4,2634.0,0.01]
["bitfinex","ETHUSD",1729607915423,3.79614,2634.3,2634.0,0.01]
["bitfinex","ETHUSD",1729607915617,3.79601,2634.4,2634.0,0.01]
["bitfinex","ETHUSD",1729607915806,3.79601,2634.4,2633.9,1.5832]
["bitfinex","ETHUSD",1729607916203,3.55,2634.4,2633.6,0.01]
["bitfinex","ETHUSD",1729607916535,3.79631,2634.2,2633.6,0.01]
["bitfinex","ETHUSD",1729607916901,3.79607,2634.3,2633.6,0.01]
["bitfinex","ETHUSD",1729607917756,3.55,2634.4,2633.6,0.01]
["bitfinex","ETHUSD",1729607917757,7.59265,2634.2,2633.6,0.01]
["bitfinex","ETHUSD",1729607918083,3.79631,2634.2,2633.6,0.01]
["bitfinex","ETHUSD",1729607918382,3.79646,2634.1,2633.6,0.01]
["bitfinex","ETHUSD",1729607918695,4.31943511,2634.2,2633.5,1.6366]
["bitfinex","ETHUSD",1729607918904,4.31943511,2634.2,2633.5,0.01]
["bitfinex","ETHUSD",1729607918905,0.55,2634.0,2633.5,0.01]
["bitfinex","ETHUSD",1729607919061,0.55,2634.0,2632.5,5.48970753]
["bitfinex","ETHUSD",1729607919062,1.5441,2633.5,2632.5,1.16027242]
["bitfinex","ETHUSD",1729607919387,6.79881,2632.4,2632.3,0.59445507]
["bitfinex","ETHUSD",1729607919685,4.31943511,2631.8,2631.4,0.67168115]
["bitfinex","ETHUSD",1729607919990,3.01,2632.3,2631.4,0.67168115]
["bitfinex","ETHUSD",1729607919991,8.11954511,2631.5,2631.4,0.67168115]
["bitfinex","ETHUSD",1729607920650,8.66954511,2631.5,2631.4,0.67168115]
["bitfinex","ETHUSD",1729607920893,4.31943511,2631.5,2631.4,0.67168115]
["bitfinex","ETHUSD",1729607921074,8.11954511,2631.5,2631.4,0.67168115]
["bitfinex","ETHUSD",1729607921662,8.66954511,2631.5,2631.4,0.67168115]
["bitfinex","ETHUSD",1729607921857,8.11954511,2631.5,2631.4,0.67168115]
["bitfinex","ETHUSD",1729607922303,3.79959,2631.9,2631.4,0.67168115]
["bitfinex","ETHUSD",1729607922583,3.79962,2631.9,2631.4,0.68168115]
["bitfinex","ETHUSD",1729607923145,6.79941,2632.0,2631.4,0.68168115]
["bitfinex","ETHUSD",1729607923744,3.0,2632.0,2631.4,0.68168115]
["bitfinex","ETHUSD",1729607923948,6.79943,2632.0,2631.4,0.68168115]
["bitfinex","ETHUSD",1729607924159,3.79962,2631.9,2631.4,0.68168115]
["bitfinex","ETHUSD",1729607924866,3.79904,2632.3,2631.7,1.6324]
["bitfinex","ETHUSD",1729607925061,3.79915,2632.2,2631.7,1.6324]
["bitfinex","ETHUSD",1729607925261,3.79904,2632.3,2631.7,1.6224]
["bitfinex","ETHUSD",1729607925466,3.79913,2632.2,2631.7,0.01]
["bitfinex","ETHUSD",1729607925670,3.79933,2632.1,2631.7,0.01]
["bitfinex","ETHUSD",1729607926193,3.79933,2632.1,2631.4,2.18648115]
["bitfinex","ETHUSD",1729607926413,3.79933,2632.1,2631.7,0.01]
["bitfinex","ETHUSD",1729607926556,3.79933,2632.1,2631.4,2.18648115]
["bitfinex","ETHUSD",1729607926557,8.61632791,2632.1,2631.4,2.18648115]
["bitfinex","ETHUSD",1729607926759,8.61632791,2632.1,2631.7,0.01]
["bitfinex","ETHUSD",1729607927205,3.79939,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1729607927387,8.61632791,2632.1,2631.7,0.01]
["bitfinex","ETHUSD",1729607927700,3.79898,2632.3,2631.7,0.01]
["bitfinex","ETHUSD",1729607927861,0.55,2632.3,2631.7,0.01]
["bitfinex","ETHUSD",1729607928057,3.79939,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1729607928458,4.81699791,2632.1,2631.7,0.01]
["bitfinex","ETHUSD",1729607928883,7.59783,2632.4,2631.7,0.01]
["bitfinex","ETHUSD",1729607929083,4.81699791,2632.5,2631.8,19.73]
["bitfinex","ETHUSD",1729607929406,3.79918,2632.2,2631.8,19.73]
["bitfinex","ETHUSD",1729607929897,3.79888,2632.4,2631.8,19.74]
["bitfinex","ETHUSD",1729607930107,4.81699791,2632.5,2631.8,21.714]
["bitfinex","ETHUSD",1729607930274,1.5535,2632.9,2631.8,21.714]
["bitfinex","ETHUSD",1729607930275,3.79791,2633.1,2632.1,0.01]
["bitfinex","ETHUSD",1729607930465,6.42409791,2633.3,2632.1,0.01]
["bitfinex","ETHUSD",1729607930466,3.79776,2633.2,2632.4,1.6078]
["bitfinex","ETHUSD",1729607930662,3.79798,2633.0,2632.4,1.6078]
["bitfinex","ETHUSD",1729607932004,4.81699791,2633.3,2632.8,0.01]
["bitfinex","ETHUSD",1729607932162,7.59495,2633.4,2632.8,0.01]
["bitfinex","ETHUSD",1729607932363,3.79754,2633.3,2632.8,0.01]
["bitfinex","ETHUSD",1729607932893,3.79774,2633.2,2632.7,0.01]
["bitfinex","ETHUSD",1729607933300,4.81699791,2633.3,2632.7,0.01]
["bitfinex","ETHUSD",1729607933668,3.79739,2633.4,2632.7,2.743717]
["bitfinex","ETHUSD",1729607934170,3.79739,2633.4,2632.8,0.01]
["bitfinex","ETHUSD",1729607934396,3.79752,2633.3,2632.8,0.01]
["bitfinex","ETHUSD",1729607934900,3.79759,2633.3,2632.8,0.01]
["bitfinex","ETHUSD",1729607935303,3.79772,2633.2,2632.8,0.01]
["bitfinex","ETHUSD",1729607935603,8.61458791,2633.3,2632.8,0.01]
["bitfinex","ETHUSD",1729607935926,3.79768,2633.2,2632.8,0.01]
["bitfinex","ETHUSD",1729607936207,3.79768,2633.2,2632.7,19.73]
["bitfinex","ETHUSD",1729607936366,3.79796,2633.0,2632.7,19.74]
["bitfinex","ETHUSD",1729607936565,3.79775,2633.2,2632.7,19.74]
["bitfinex","ETHUSD",1729607937192,3.79792,2633.1,2632.7,19.74]
["bitfinex","ETHUSD",1729607937387,8.61454791,2633.3,2632.7,19.74]
["bitfinex","ETHUSD",1729607937611,3.79766,2633.2,2632.7,0.01]
["bitfinex","ETHUSD",1729607937984,3.79797,2633.0,2632.7,0.01]
["bitfinex","ETHUSD",1729607938168,3.79817,2632.9,2632.7,0.01]
["bitfinex","ETHUSD",1729607938371,8.61456791,2633.3,2632.6,19.73]
["bitfinex","ETHUSD",1729607938605,3.79821,2632.9,2632.6,19.73]
["bitfinex","ETHUSD",1729607938921,3.79823,2632.8,2632.6,19.73]
["bitfinex","ETHUSD",1729607939502,3.79819,2632.9,2632.6,19.73]
["bitfinex","ETHUSD",1729607939674,3.79795,2633.0,2632.7,0.01]
["bitfinex","ETHUSD",1729607940277,3.79788,2633.1,2632.7,0.01]
["bitfinex","ETHUSD",1729607940583,3.79798,2633.0,2632.7,0.01]
["bitfinex","ETHUSD",1729607940798,3.79788,2633.1,2632.7,0.01]
["bitfinex","ETHUSD",1729607940998,3.79817,2632.9,2632.6,19.73]
["bitfinex","ETHUSD",1729607941171,7.59571,2633.1,2632.7,0.01]
["bitfinex","ETHUSD",1729607941511,3.7978,2633.1,2632.6,19.73]
["bitfinex","ETHUSD",1729607941670,3.79805,2633.0,2632.7,0.01]
["bitfinex","ETHUSD",1729607941871,8.61461791,2633.3,2632.7,0.01]
["bitfinex","ETHUSD",1729607942182,7.5957,2633.1,2632.7,0.01]
["bitfinex","ETHUSD",1729607942495,3.0,2633.5,2632.7,0.01]
["bitfinex","ETHUSD",1729607942698,3.0,2633.5,2632.7,1.984]
["bitfinex","ETHUSD",1729607942699,6.79731,2633.5,2632.7,1.984]
["bitfinex","ETHUSD",1729607942876,6.79732,2633.5,2632.7,1.984]
["bitfinex","ETHUSD",1729607943282,6.79732,2633.5,2632.8,19.73]
["bitfinex","ETHUSD",1729607943480,3.79717,2633.6,2632.8,19.73]
["bitfinex","ETHUSD",1729607943481,3.79717,2633.6,2632.9,1.5639]
["bitfinex","ETHUSD",1729607943718,1.6598,2633.9,2633.1,0.01]
["bitfinex","ETHUSD",1729607943719,3.79731,2633.5,2633.1,0.01]
["bitfinex","ETHUSD",1729607943915,4.81699791,2633.7,2633.0,19.73]
["bitfinex","ETHUSD",1729607944077,4.81699791,2633.7,2633.1,0.01]
["bitfinex","ETHUSD",1729607944281,4.32423786,2633.4,2633.1,0.01]
["bitfinex","ETHUSD",1729607945010,8.12160786,2633.4,2633.1,0.01]
["bitfinex","ETHUSD",1729607945174,3.79756,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1729607945829,8.12160786,2633.4,2633.1,0.01]
["bitfinex","ETHUSD",1729607946222,3.79754,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1729607946620,8.12160786,2633.4,2633.1,0.01]
["bitfinex","ETHUSD",1729607947115,3.79763,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1729607947287,11.91909786,2633.4,2633.1,0.01]
["bitfinex","ETHUSD",1729607947495,8.12160786,2633.4,2633.1,0.01]
["bitfinex","ETHUSD",1729607948622,11.91905786,2633.4,2633.1,0.01]
["bitfinex","ETHUSD",1729607949345,3.79758,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1729607949622,3.79758,2633.3,2632.9,1.5739]
["bitfinex","ETHUSD",1729607949924,3.79758,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1729607950235,3.79804,2633.0,2632.7,0.01]
["bitfinex","ETHUSD",1729607950381,8.12227786,2633.0,2632.9,0.01]
["bitfinex","ETHUSD",1729607950580,3.79774,2633.2,2632.9,0.01]
["bitfinex","ETHUSD",1729607950828,3.79781,2633.1,2632.9,0.01]
["bitfinex","ETHUSD",1729607952132,3.79781,2633.1,2632.7,0.01]
["bitfinex","ETHUSD",1729607952288,3.79781,2633.1,2632.9,0.01]
["bitfinex","ETHUSD",1729607952483,8.98403786,2633.9,2632.9,0.01]
["bitfinex","ETHUSD",1729607952794,8.12009786,2634.5,2634.0,0.01]
["bitfinex","ETHUSD",1729607952990,7.59194,2634.4,2634.0,0.01]
["bitfinex","ETHUSD",1729607953203,3.79615,2634.3,2633.5,0.01]
["bitfinex","ETHUSD",1729607953419,3.79643,2634.1,2633.5,0.01]
["bitfinex","ETHUSD",1729607953625,4.32423786,2634.2,2633.9,0.01]
["bitfinex","ETHUSD",1729607953626,8.12046786,2634.2,2633.9,0.01]
["bitfinex","ETHUSD",1729607953785,3.79636,2634.1,2633.7,0.01]
["bitfinex","ETHUSD",1729607953980,4.32423786,2634.2,2633.9,0.01]
["bitfinex","ETHUSD",1729607954201,8.12002786,2634.5,2634.0,1.5464]
["bitfinex","ETHUSD",1729607954496,4.32423786,2634.5,2634.0,1.5464]
["bitfinex","ETHUSD",1729607954829,8.12009786,2634.5,2634.0,1.5464]
["bitfinex","ETHUSD",1729607955119,3.79594,2634.4,2634.0,1.5464]
["bitfinex","ETHUSD",1729607955323,3.79594,2634.4,2634.0,1.5564]
["bitfinex","ETHUSD",1729607955529,8.12002786,2634.5,2634.0,1.5564]
["bitfinex","ETHUSD",1729607956165,3.79595,2634.4,2634.0,1.5564]
["bitfinex","ETHUSD",1729607956727,3.79557,2634.7,2634.2,0.01]
["bitfinex","ETHUSD",1729607957022,4.32423786,2634.8,2634.2,0.01]
["bitfinex","ETHUSD",1729607957338,1.5507,2635.0,2634.2,0.01]
["bitfinex","ETHUSD",1729607957339,4.32423786,2634.5,2634.2,0.01]
["bitfinex","ETHUSD",1729607957533,3.7956,2634.7,2634.2,0.01]
["bitfinex","ETHUSD",1729607957858,4.32423786,2634.8,2634.2,0.01]
["bitfinex","ETHUSD",1729607958023,8.11964786,2634.8,2634.2,19.74]
["bitfinex","ETHUSD",1729607958223,3.7955,2634.7,2634.2,19.74]
["bitfinex","ETHUSD",1729607958419,3.79565,2634.6,2634.2,19.74]
["bitfinex","ETHUSD",1729607958626,11.91509786,2634.8,2634.2,19.74]
["bitfinex","ETHUSD",1729607958844,11.91507786,2634.8,2634.2,19.74]
["bitfinex","ETHUSD",1729607959160,3.79564,2634.6,2634.2,19.74]
["bitfinex","ETHUSD",1729607959369,3.7955,2634.7,2634.2,19.74]
["bitfinex","ETHUSD",1729607959859,3.79566,2634.6,2634.2,19.74]
["bitfinex","ETHUSD",1729607962461,8.11969786,2634.8,2634.2,19.74]
["bitfinex","ETHUSD",1729607962632,3.79566,2634.6,2634.2,19.74]
["bitfinex","ETHUSD",1729607963972,3.79593,2634.4,2634.2,0.01]
["bitfinex","ETHUSD",1729607964175,4.32423786,2634.8,2634.2,0.01]
["bitfinex","ETHUSD",1729607964385,3.79585,2634.5,2634.2,0.01]
["bitfinex","ETHUSD",1729607965233,3.79574,2634.6,2634.1,19.73]
["bitfinex","ETHUSD",1729607965476,3.79619,2634.3,2634.2,0.01]
["bitfinex","ETHUSD",1729607965833,3.79595,2634.4,2634.1,19.73]
["bitfinex","ETHUSD",1729607965834,3.79621,2634.2,2634.1,19.73]
["bitfinex","ETHUSD",1729607966436,3.79665,2633.9,2633.8,0.01]
["bitfinex","ETHUSD",1729607967181,4.32423786,2633.9,2633.4,19.73]
["bitfinex","ETHUSD",1729607967477,3.79693,2633.7,2633.6,0.01]
["bitfinex","ETHUSD",1729607967830,4.32423786,2633.9,2633.4,19.73]
["bitfinex","ETHUSD",1729607967831,3.79722,2633.5,2633.4,19.73]
["bitfinex","ETHUSD",1729607968248,3.79722,2633.5,2633.0,0.01]
["bitfinex","ETHUSD",1729607968249,3.79741,2633.4,2633.0,0.01]
["bitfinex","ETHUSD",1729607968470,4.32423786,2633.6,2633.1,19.73]
["bitfinex","ETHUSD",1729607968471,8.12132786,2633.6,2633.1,19.73]
["bitfinex","ETHUSD",1729607968668,3.79709,2633.6,2633.1,19.73]
["bitfinex","ETHUSD",1729607968945,3.79709,2633.6,2633.2,19.73]
["bitfinex","ETHUSD",1729607968946,3.79747,2633.4,2633.2,19.73]
["bitfinex","ETHUSD",1729607969148,3.79747,2633.4,2633.0,0.01]
["bitfinex","ETHUSD",1729607969149,3.79746,2633.4,2633.1,19.73]
["bitfinex","ETHUSD",1729607969451,3.7962,2634.3,2633.1,19.73]
["bitfinex","ETHUSD",1729607969452,1.6582,2635.7,2633.6,0.01]
["bitfinex","ETHUSD",1729607969694,3.7942,2635.6,2634.6,0.01]
["bitfinex","ETHUSD",1729607969982,3.79464,2635.3,2634.7,19.74]
["bitfinex","ETHUSD",1729607970345,3.79486,2635.2,2634.7,19.73]
["bitfinex","ETHUSD",1729607970580,3.79464,2635.3,2634.7,19.73]
["bitfinex","ETHUSD",1729607970813,3.79482,2635.2,2634.8,0.01]
["bitfinex","ETHUSD",1729607971169,3.79441,2635.5,2634.7,19.73]
["bitfinex","ETHUSD",1729607971368,3.79457,2635.4,2634.7,19.73]
["bitfinex","ETHUSD",1729607971590,5.4523,2635.7,2634.8,0.01]
["bitfinex","ETHUSD",1729607971802,1.6582,2635.7,2634.8,0.01]
["bitfinex","ETHUSD",1729607973409,1.6582,2635.7,2634.7,19.73]
["bitfinex","ETHUSD",1729607973410,1.638,2637.3,2636.1,1.596]
["bitfinex","ETHUSD",1729607973629,3.7925,2636.8,2636.2,0.01]
["bitfinex","ETHUSD",1729607973905,3.7925,2636.8,2636.1,1.596]
["bitfinex","ETHUSD",1729607973906,3.79265,2636.7,2636.1,1.596]
["bitfinex","ETHUSD",1729607974081,3.7925,2636.8,2636.1,1.596]
["bitfinex","ETHUSD",1729607974269,5.33548,2636.7,2635.8,19.74]
["bitfinex","ETHUSD",1729607974603,1.5428,2636.7,2636.0,0.01]
["bitfinex","ETHUSD",1729607975115,3.7929,2636.5,2635.9,19.73]
["bitfinex","ETHUSD",1729607975269,3.79289,2636.6,2635.9,19.73]
["bitfinex","ETHUSD",1729607975606,3.79216,2637.1,2636.4,1.5871]
["bitfinex","ETHUSD",1729607976010,3.7923,2637.0,2636.4,1.5871]
["bitfinex","ETHUSD",1729607976164,3.79249,2636.8,2636.1,1.5854]
["bitfinex","ETHUSD",1729607976369,3.79249,2636.8,2636.1,1.5954]
["bitfinex","ETHUSD",1729607976565,3.79249,2636.8,2636.1,0.01]
["bitfinex","ETHUSD",1729607976566,1.5862,2636.7,2636.1,0.01]
["bitfinex","ETHUSD",1729607976807,4.5862,2636.7,2636.1,0.01]
["bitfinex","ETHUSD",1729607977323,4.5862,2636.7,2635.4,4.57252124]
["bitfinex","ETHUSD",1729607977324,3.0,2636.4,2635.5,21.3254]
["bitfinex","ETHUSD",1729607977618,6.79307,2636.4,2635.5,1.5954]
["bitfinex","ETHUSD",1729607977918,3.0,2636.2,2635.5,1.5954]
["bitfinex","ETHUSD",1729607978486,3.79351,2636.1,2635.5,1.5954]
["bitfinex","ETHUSD",1729607978787,6.79363,2636.0,2635.3,0.01]
["bitfinex","ETHUSD",1729607979288,4.5929,2636.1,2635.3,0.01]
["bitfinex","ETHUSD",1729607979701,4.5929,2636.1,2635.2,1.6299]
["bitfinex","ETHUSD",1729607979702,3.7938,2635.9,2635.2,1.6299]
["bitfinex","ETHUSD",1729607979907,3.79393,2635.8,2635.1,0.01]
["bitfinex","ETHUSD",1729607980220,3.79393,2635.8,2635.0,19.73]
["bitfinex","ETHUSD",1729607980525,3.0,2635.7,2635.1,0.01]
["bitfinex","ETHUSD",1729607982280,0.55,2635.8,2635.1,0.01]
["bitfinex","ETHUSD",1729607982622,4.5929,2636.1,2635.3,0.01]
["bitfinex","ETHUSD",1729607982777,3.79338,2636.2,2635.3,0.01]
["bitfinex","ETHUSD",1729607983215,3.79338,2636.2,2635.6,0.01]
["bitfinex","ETHUSD",1729607984102,3.79348,2636.1,2635.4,1.5916]
["bitfinex","ETHUSD",1729607984298,3.79348,2636.1,2635.6,0.01]
["bitfinex","ETHUSD",1729607985379,3.0,2636.2,2635.6,0.01]
["bitfinex","ETHUSD",1729607985791,6.79307,2636.4,2635.6,0.01]
["bitfinex","ETHUSD",1729607985991,3.7932,2636.3,2635.5,19.73]
["bitfinex","ETHUSD",1729607986191,3.0,2636.2,2635.6,0.01]
["bitfinex","ETHUSD",1729607986490,6.79337,2636.2,2635.6,0.01]
["bitfinex","ETHUSD",1729607986945,3.79349,2636.1,2635.6,0.01]
["bitfinex","ETHUSD",1729607987290,6.79338,2636.2,2635.6,0.01]
["bitfinex","ETHUSD",1729607987490,3.79349,2636.1,2635.6,0.01]
["bitfinex","ETHUSD",1729607988545,4.32423786,2637.1,2635.8,0.01]
["bitfinex","ETHUSD",1729607988689,3.79234,2636.9,2636.1,0.01]
["bitfinex","ETHUSD",1729607989042,7.58476,2636.9,2636.1,0.01]
["bitfinex","ETHUSD",1729607989225,3.79234,2636.9,2636.1,0.01]
["bitfinex","ETHUSD",1729607989917,3.79277,2636.6,2636.1,0.01]
["bitfinex","ETHUSD",1729607990627,3.79293,2636.5,2636.1,0.01]
["bitfinex","ETHUSD",1729607990830,3.79328,2636.3,2635.9,1.6396]
["bitfinex","ETHUSD",1729607991323,3.7935,2636.1,2635.9,1.6396]
["bitfinex","ETHUSD",1729607991530,3.79328,2636.3,2635.9,1.6396]
["bitfinex","ETHUSD",1729607991706,3.79362,2636.1,2635.9,1.6396]
["bitfinex","ETHUSD",1729607992318,7.58655,2636.3,2635.9,1.6396]
["bitfinex","ETHUSD",1729607992504,3.79326,2636.3,2635.9,1.6396]
["bitfinex","ETHUSD",1729607992902,3.79348,2636.2,2635.9,1.6396]
["bitfinex","ETHUSD",1729607993354,3.0,2636.0,2635.5,1.5393]
["bitfinex","ETHUSD",1729607993669,3.79385,2635.9,2635.5,21.2693]
["bitfinex","ETHUSD",1729607993870,3.79402,2635.8,2635.5,21.2693]
["bitfinex","ETHUSD",1729607994952,3.79385,2635.9,2635.5,21.2693]
["bitfinex","ETHUSD",1729607995155,3.79406,2635.7,2635.5,21.2693]
["bitfinex","ETHUSD",1729607995353,3.7942,2635.6,2635.5,19.73]
["bitfinex","ETHUSD",1729607996994,3.79456,2635.4,2635.1,1.5548]
["bitfinex","ETHUSD",1729607997160,7.58916,2635.4,2635.1,21.2848]
["bitfinex","ETHUSD",1729607997343,3.79456,2635.4,2635.1,21.2848]
["bitfinex","ETHUSD",1729607998344,3.79464,2635.3,2635.1,21.2848]
["bitfinex","ETHUSD",1729607998547,3.79393,2635.8,2634.7,1.647]
["bitfinex","ETHUSD",1729607998548,3.79517,2635.0,2634.7,1.647]
["bitfinex","ETHUSD",1729607998938,3.79521,2634.9,2634.7,1.647]
["bitfinex","ETHUSD",1729607999272,3.79535,2634.8,2634.7,1.647]
["bitfinex","ETHUSD",1729607999633,3.79522,2634.9,2634.7,1.647]
["bitfinex","ETHUSD",1729608001267,3.79535,2634.8,2634.7,1.647]
["bitfinex","ETHUSD",1729608001760,3.79535,2634.8,2634.7,1.637]
["bitfinex","ETHUSD",1729608002068,3.79578,2634.5,2634.4,1.6551]
["bitfinex","ETHUSD",1729608002273,4.32423786,2635.3,2634.6,0.01]
["bitfinex","ETHUSD",1729608002581,3.79542,2634.8,2634.6,0.01]
["bitfinex","ETHUSD",1729608003482,3.79485,2635.2,2634.8,0.01]
["bitfinex","ETHUSD",1729608003771,3.79485,2635.2,2634.9,0.01]
["bitfinex","ETHUSD",1729608003973,3.79459,2635.4,2634.9,0.01]
["bitfinex","ETHUSD",1729608004178,3.79456,2635.4,2635.2,0.01]
["bitfinex","ETHUSD",1729608004349,3.79463,2635.3,2635.2,0.01]
["bitfinex","ETHUSD",1729608004946,3.79492,2635.1,2635.0,19.73]
["bitfinex","ETHUSD",1729608005218,3.79436,2635.5,2635.0,19.73]
["bitfinex","ETHUSD",1729608005219,3.30952886,2635.5,2635.0,19.73]
["bitfinex","ETHUSD",1729608005377,3.30952886,2635.5,2635.2,0.01]
["bitfinex","ETHUSD",1729608005578,3.79456,2635.4,2635.2,0.01]
["bitfinex","ETHUSD",1729608006114,3.79444,2635.5,2635.2,0.01]
["bitfinex","ETHUSD",1729608006322,3.79448,2635.5,2635.2,0.01]
["bitfinex","ETHUSD",1729608006625,3.79448,2635.5,2635.3,1.6229]
["bitfinex","ETHUSD",1729608006776,7.58891,2635.5,2635.3,1.6229]
["bitfinex","ETHUSD",1729608007126,3.79449,2635.4,2635.3,1.6229]
["bitfinex","ETHUSD",1729608007815,3.79463,2635.3,2635.2,0.01]
["bitfinex","ETHUSD",1729608008003,3.79463,2635.3,2635.1,19.73]
["bitfinex","ETHUSD",1729608008202,3.79477,2635.2,2635.1,19.73]
["bitfinex","ETHUSD",1729608009005,3.79564,2634.6,2634.5,19.74]
["bitfinex","ETHUSD",1729608009176,8.11974786,2634.7,2634.2,19.74]
["bitfinex","ETHUSD",1729608009376,8.11974786,2634.7,2634.1,1.6663]
["bitfinex","ETHUSD",1729608009377,3.79621,2634.2,2634.1,1.6663]
["bitfinex","ETHUSD",1729608009625,3.79636,2634.1,2634.0,0.01]
["bitfinex","ETHUSD",1729608010198,3.79636,2634.1,2633.9,19.73]
["bitfinex","ETHUSD",1729608010199,3.7965,2634.0,2633.9,19.73]
["bitfinex","ETHUSD",1729608010400,5.83833786,2634.4,2633.6,0.01]
["bitfinex","ETHUSD",1729608010638,3.79693,2633.7,2633.6,0.01]
["bitfinex","ETHUSD",1729608012830,3.79681,2633.8,2633.6,0.01]
["bitfinex","ETHUSD",1729608013565,3.79693,2633.7,2633.6,0.01]
["bitfinex","ETHUSD",1729608016531,3.79705,2633.7,2633.6,0.01]
["bitfinex","ETHUSD",1729608017262,3.79723,2633.5,2633.3,0.01]
["bitfinex","ETHUSD",1729608017467,3.79723,2633.5,2633.3,19.74]
["bitfinex","ETHUSD",1729608017677,3.79737,2633.4,2633.3,0.01]
["bitfinex","ETHUSD",1729608017834,3.79704,2633.7,2633.6,0.01]
["bitfinex","ETHUSD",1729608020270,3.79644,2634.1,2633.8,0.01]
["bitfinex","ETHUSD",1729608020458,3.79644,2634.1,2633.8,21.3629]
["bitfinex","ETHUSD",1729608020627,3.7966,2634.0,2633.8,21.3629]
["bitfinex","ETHUSD",1729608020823,3.79665,2633.9,2633.8,21.3629]
["bitfinex","ETHUSD",1729608021265,7.59309,2634.0,2633.8,21.3629]
["bitfinex","ETHUSD",1729608021568,3.79665,2633.9,2633.8,21.3629]
["bitfinex","ETHUSD",1729608022538,3.79665,2633.9,2633.8,21.3529]
["bitfinex","ETHUSD",1729608022727,3.79665,2633.9,2633.8,0.01]
["bitfinex","ETHUSD",1729608023028,3.79665,2633.9,2633.4,21.2471]
["bitfinex","ETHUSD",1729608023029,3.7971,2633.6,2633.4,21.2571]
["bitfinex","ETHUSD",1729608023783,3.79708,2633.6,2633.4,21.2571]
["bitfinex","ETHUSD",1729608023978,7.59426,2633.6,2633.4,19.74]
["bitfinex","ETHUSD",1729608024197,3.79722,2633.5,2633.4,19.74]
["bitfinex","ETHUSD",1729608024476,3.79708,2633.6,2633.4,0.01]
["bitfinex","ETHUSD",1729608025242,3.79722,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1729608025687,3.79751,2633.3,2633.2,19.74]
["bitfinex","ETHUSD",1729608026358,1.6456,2634.0,2633.4,0.01]
["bitfinex","ETHUSD",1729608026556,3.797,2633.7,2633.4,0.01]
["bitfinex","ETHUSD",1729608026780,3.79693,2633.8,2633.4,0.01]
["bitfinex","ETHUSD",1729608027148,3.79695,2633.7,2633.4,0.01]
["bitfinex","ETHUSD",1729608027380,3.79717,2633.6,2633.4,0.01]
["bitfinex","ETHUSD",1729608027575,3.79718,2633.6,2633.4,0.01]
["bitfinex","ETHUSD",1729608028204,3.79722,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1729608028475,3.79709,2633.6,2633.4,0.01]
["bitfinex","ETHUSD",1729608030092,3.79689,2633.8,2633.4,2.53424758]
["bitfinex","ETHUSD",1729608030418,3.79689,2633.8,2633.6,0.01]
["bitfinex","ETHUSD",1729608030572,3.79663,2634.0,2633.6,0.01]
["bitfinex","ETHUSD",1729608030777,3.79668,2633.9,2633.6,0.01]
["bitfinex","ETHUSD",1729608030977,3.79687,2633.8,2633.6,0.01]
["bitfinex","ETHUSD",1729608033216,3.79693,2633.7,2633.6,0.01]
["bitfinex","ETHUSD",1729608033513,3.7968,2633.8,2633.6,0.01]
["bitfinex","ETHUSD",1729608033895,3.79693,2633.7,2633.6,0.01]
["bitfinex","ETHUSD",1729608034417,3.79681,2633.8,2633.6,0.01]
["bitfinex","ETHUSD",1729608034574,3.79693,2633.7,2633.6,0.01]
["bitfinex","ETHUSD",1729608035016,3.79737,2633.4,2633.3,19.74]
["bitfinex","ETHUSD",1729608035246,3.7978,2633.1,2633.0,0.01]
["bitfinex","ETHUSD",1729608035441,3.7976,2633.3,2633.0,0.01]
["bitfinex","ETHUSD",1729608035640,3.7978,2633.1,2633.0,0.01]
["bitfinex","ETHUSD",1729608036699,3.79766,2633.2,2632.8,21.2555]
["bitfinex","ETHUSD",1729608036700,3.79766,2633.2,2632.8,19.73]
["bitfinex","ETHUSD",1729608036822,3.79823,2632.8,2632.7,0.01]
["bitfinex","ETHUSD",1729608038270,7.59627,2632.9,2632.7,0.01]
["bitfinex","ETHUSD",1729608038585,5.33769,2633.1,2632.7,0.01]
["bitfinex","ETHUSD",1729608038881,3.79789,2633.1,2632.7,0.01]
["bitfinex","ETHUSD",1729608039246,1.5127,2633.4,2632.7,0.01]
["bitfinex","ETHUSD",1729608039480,3.79823,2632.8,2632.7,0.01]
["bitfinex","ETHUSD",1729608039692,3.79838,2632.7,2632.6,19.73]
["bitfinex","ETHUSD",1729608039986,3.79924,2632.1,2632.0,19.73]
["bitfinex","ETHUSD",1729608040188,3.79939,2632.0,2631.9,19.73]
["bitfinex","ETHUSD",1729608040546,3.79939,2632.0,2631.9,19.74]
["bitfinex","ETHUSD",1729608040789,3.79939,2632.0,2631.9,19.73]
["bitfinex","ETHUSD",1729608041083,3.79852,2632.7,2631.9,19.73]
["bitfinex","ETHUSD",1729608041084,3.7991,2632.3,2631.9,19.74]
["bitfinex","ETHUSD",1729608041271,3.7991,2632.2,2631.9,19.74]
["bitfinex","ETHUSD",1729608041479,3.79797,2633.0,2632.1,0.01]
["bitfinex","ETHUSD",1729608041480,3.79874,2632.5,2632.1,0.01]
["bitfinex","ETHUSD",1729608041788,3.79736,2633.5,2632.2,3.79905]
["bitfinex","ETHUSD",1729608041789,3.79854,2632.6,2632.2,3.79905]
["bitfinex","ETHUSD",1729608042084,3.79833,2632.8,2632.4,0.01]
["bitfinex","ETHUSD",1729608042337,3.79842,2632.7,2632.4,0.01]
["bitfinex","ETHUSD",1729608042593,3.79833,2632.8,2632.4,0.01]
["bitfinex","ETHUSD",1729608042893,3.79772,2633.2,2632.4,0.01]
["bitfinex","ETHUSD",1729608042894,3.79766,2633.2,2632.4,0.01]
["bitfinex","ETHUSD",1729608043068,3.7978,2633.1,2632.4,0.01]
["bitfinex","ETHUSD",1729608044103,7.59543,2633.2,2632.4,3.80875]
["bitfinex","ETHUSD",1729608044249,9.6772189,2633.3,2632.5,3.79855]
["bitfinex","ETHUSD",1729608044591,5.35346,2633.3,2632.7,0.01]
["bitfinex","ETHUSD",1729608045487,9.15109,2633.3,2632.7,0.01]
["bitfinex","ETHUSD",1729608045892,5.35346,2633.3,2632.7,0.01]
["bitfinex","ETHUSD",1729608046112,3.79766,2633.2,2632.7,0.01]
["bitfinex","ETHUSD",1729608046749,7.59545,2633.2,2632.7,0.01]
["bitfinex","ETHUSD",1729608046964,3.79782,2633.1,2632.7,0.01]
["bitfinex","ETHUSD",1729608047162,3.79801,2633.0,2632.7,0.01]
["bitfinex","ETHUSD",1729608047601,3.79817,2632.9,2632.5,19.74]
["bitfinex","ETHUSD",1729608047884,3.79817,2632.9,2632.7,0.01]
["bitfinex","ETHUSD",1729608048793,3.79829,2632.8,2632.7,0.01]
["bitfinex","ETHUSD",1729608049148,3.79817,2632.9,2632.7,0.01]
["bitfinex","ETHUSD",1729608049344,3.79817,2632.9,2632.5,19.73]
["bitfinex","ETHUSD",1729608049550,3.79767,2633.2,2632.5,19.73]
["bitfinex","ETHUSD",1729608049551,3.79839,2632.7,2632.5,19.73]
["bitfinex","ETHUSD",1729608049917,5.32769,2632.7,2632.5,19.73]
["bitfinex","ETHUSD",1729608050314,6.79826,2632.8,2632.3,0.01]
["bitfinex","ETHUSD",1729608050807,3.0,2632.8,2632.3,3.80892]
["bitfinex","ETHUSD",1729608051009,6.79826,2632.8,2632.3,3.80895]
["bitfinex","ETHUSD",1729608051205,3.0,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1729608051630,3.79838,2632.7,2632.3,0.01]
["bitfinex","ETHUSD",1729608051832,6.79824,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1729608052664,3.79839,2632.7,2632.3,0.01]
["bitfinex","ETHUSD",1729608052816,10.59658,2632.8,2632.3,3.80894]
["bitfinex","ETHUSD",1729608053016,3.79841,2632.7,2632.3,3.80894]
["bitfinex","ETHUSD",1729608053447,3.79841,2632.7,2632.3,0.01]
["bitfinex","ETHUSD",1729608054057,3.79858,2632.6,2632.3,0.01]
["bitfinex","ETHUSD",1729608054227,3.79878,2632.5,2632.3,0.01]
["bitfinex","ETHUSD",1729608054618,3.79858,2632.6,2632.3,0.01]
["bitfinex","ETHUSD",1729608054819,3.79881,2632.4,2632.3,0.01]
["bitfinex","ETHUSD",1729608055152,3.79881,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1729608055368,3.79888,2632.4,2631.9,19.73]
["bitfinex","ETHUSD",1729608055548,3.79888,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1729608055549,3.7991,2632.2,2632.1,0.01]
["bitfinex","ETHUSD",1729608056153,3.79897,2632.3,2632.1,0.01]
["bitfinex","ETHUSD",1729608056355,3.79888,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1729608056572,3.7991,2632.2,2632.1,0.01]
["bitfinex","ETHUSD",1729608057019,9.2449,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1729608057216,9.24492,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1729608057433,9.24489,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1729608057866,7.59779,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1729608058021,3.79889,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1729608058224,7.59779,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1729608058533,3.79861,2632.6,2632.1,3.80923]
["bitfinex","ETHUSD",1729608059335,3.7983,2632.8,2632.3,3.80891]
["bitfinex","ETHUSD",1729608059519,3.79838,2632.7,2632.3,0.01]
["bitfinex","ETHUSD",1729608060618,3.79852,2632.6,2632.3,0.01]
["bitfinex","ETHUSD",1729608061255,3.79797,2633.0,2632.6,0.01]
["bitfinex","ETHUSD",1729608061466,3.79769,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1729608061636,3.79745,2633.4,2632.9,23.53798]
["bitfinex","ETHUSD",1729608061637,3.79737,2633.4,2632.9,23.53798]
["bitfinex","ETHUSD",1729608061965,3.79703,2633.7,2633.1,3.80771]
["bitfinex","ETHUSD",1729608062177,3.79703,2633.7,2633.3,3.80748]
["bitfinex","ETHUSD",1729608062622,3.79667,2633.9,2633.3,3.80748]
["bitfinex","ETHUSD",1729608062827,3.7968,2633.8,2633.3,7.60493]
["bitfinex","ETHUSD",1729608063025,3.7968,2633.8,2633.3,4.57553793]
["bitfinex","ETHUSD",1729608063337,3.79636,2634.1,2633.7,0.01]
["bitfinex","ETHUSD",1729608063548,3.79657,2634.0,2633.8,19.73]
["bitfinex","ETHUSD",1729608063746,3.79636,2634.1,2633.8,19.73]
["bitfinex","ETHUSD",1729608064242,3.79651,2634.0,2633.8,19.73]
["bitfinex","ETHUSD",1729608064442,3.79636,2634.1,2633.8,19.73]
["bitfinex","ETHUSD",1729608065376,7.59284,2634.1,2633.8,19.73]
["bitfinex","ETHUSD",1729608065877,3.79636,2634.1,2633.8,19.73]
["bitfinex","ETHUSD",1729608066441,3.79621,2634.2,2633.8,19.73]
["bitfinex","ETHUSD",1729608066775,3.79665,2633.9,2633.8,19.73]
["bitfinex","ETHUSD",1729608068137,3.79679,2633.8,2633.7,0.01]
["bitfinex","ETHUSD",1729608068342,3.79603,2634.4,2633.9,0.01]
["bitfinex","ETHUSD",1729608068525,3.79607,2634.3,2633.9,5.43456]
["bitfinex","ETHUSD",1729608069572,3.79607,2634.3,2633.9,1.638]
["bitfinex","ETHUSD",1729608070484,3.79621,2634.2,2633.7,19.74]
["bitfinex","ETHUSD",1729608070685,4.32042591,2634.3,2633.7,19.74]
["bitfinex","ETHUSD",1729608070845,7.5935,2633.9,2633.7,19.74]
["bitfinex","ETHUSD",1729608071242,3.79673,2633.9,2633.7,19.74]
["bitfinex","ETHUSD",1729608071657,7.5935,2633.9,2633.7,19.74]
["bitfinex","ETHUSD",1729608071864,3.79679,2633.8,2633.7,19.74]
["bitfinex","ETHUSD",1729608072185,3.79679,2633.8,2633.7,19.73]
["bitfinex","ETHUSD",1729608072560,3.79679,2633.8,2633.7,19.74]
["bitfinex","ETHUSD",1729608072755,3.79679,2633.8,2633.7,19.73]
["bitfinex","ETHUSD",1729608073259,3.79679,2633.8,2633.7,19.74]
["bitfinex","ETHUSD",1729608073940,3.79679,2633.8,2633.7,0.01]
["bitfinex","ETHUSD",1729608075443,8.11652591,2634.3,2633.7,0.01]
["bitfinex","ETHUSD",1729608075444,3.79645,2634.1,2633.7,0.01]
["bitfinex","ETHUSD",1729608075697,3.79631,2634.2,2633.7,3.80691]
["bitfinex","ETHUSD",1729608075848,3.7963,2634.2,2633.7,3.80691]
["bitfinex","ETHUSD",1729608076264,3.7963,2634.2,2633.7,0.01]
["bitfinex","ETHUSD",1729608076464,3.0,2634.2,2633.7,0.01]
["bitfinex","ETHUSD",1729608076671,3.79644,2634.1,2633.7,0.01]
["bitfinex","ETHUSD",1729608077171,3.7963,2634.2,2633.7,0.01]
["bitfinex","ETHUSD",1729608077365,7.59311,2634.0,2633.7,0.01]
["bitfinex","ETHUSD",1729608077568,3.79651,2634.0,2633.7,0.01]
["bitfinex","ETHUSD",1729608078181,7.59314,2634.0,2633.7,0.01]
["bitfinex","ETHUSD",1729608078516,4.32042591,2634.3,2633.7,0.01]
["bitfinex","ETHUSD",1729608078517,3.79675,2633.9,2633.7,0.01]
["bitfinex","ETHUSD",1729608078714,3.79679,2633.8,2633.7,0.01]
["bitfinex","ETHUSD",1729608078901,3.79675,2633.9,2633.7,0.01]
["bitfinex","ETHUSD",1729608079213,7.59292,2634.1,2633.7,0.01]
["bitfinex","ETHUSD",1729608079369,3.79644,2634.1,2633.7,0.01]
["bitfinex","ETHUSD",1729608080003,3.79587,2634.5,2634.3,0.01]
["bitfinex","ETHUSD",1729608080219,5.94152591,2634.9,2634.3,19.74]
["bitfinex","ETHUSD",1729608080420,3.79581,2634.5,2634.3,19.74]
["bitfinex","ETHUSD",1729608080634,3.79481,2635.2,2634.7,1.631]
["bitfinex","ETHUSD",1729608080770,1.6211,2635.5,2634.8,19.74]
["bitfinex","ETHUSD",1729608081112,3.79477,2635.2,2635.1,0.01]
["bitfinex","ETHUSD",1729608081993,4.32042591,2635.4,2634.9,19.73]
["bitfinex","ETHUSD",1729608082193,3.795,2635.1,2634.9,19.73]
["bitfinex","ETHUSD",1729608082713,3.795,2635.1,2635.0,0.01]
["bitfinex","ETHUSD",1729608083068,3.79479,2635.2,2634.9,19.73]
["bitfinex","ETHUSD",1729608083517,4.32042591,2635.4,2634.9,19.74]
["bitfinex","ETHUSD",1729608083518,3.79506,2635.0,2634.9,19.74]
["bitfinex","ETHUSD",1729608083702,3.79506,2635.0,2634.9,19.73]
["bitfinex","ETHUSD",1729608084617,3.79506,2635.0,2634.1,6.79625]
["bitfinex","ETHUSD",1729608084618,4.34506,2635.0,2634.4,19.73]
["bitfinex","ETHUSD",1729608084830,3.79548,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1729608084979,3.79564,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1729608085689,3.79557,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1729608086118,3.79564,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1729608087455,4.32042591,2634.8,2634.3,0.01]
["bitfinex","ETHUSD",1729608087456,3.79593,2634.4,2634.3,0.01]
["bitfinex","ETHUSD",1729608088024,3.7958,2634.5,2634.3,0.01]
["bitfinex","ETHUSD",1729608088181,3.7958,2634.5,2634.1,0.01]
["bitfinex","ETHUSD",1729608088182,3.79621,2634.2,2634.1,0.01]
["bitfinex","ETHUSD",1729608089202,3.79636,2634.1,2633.8,0.01]
["bitfinex","ETHUSD",1729608089394,4.32042591,2634.2,2633.8,19.74]
["bitfinex","ETHUSD",1729608089395,3.79665,2633.9,2633.8,19.74]
["bitfinex","ETHUSD",1729608089593,3.79665,2633.9,2633.8,19.73]
["bitfinex","ETHUSD",1729608089996,8.11707591,2633.9,2633.8,19.73]
["bitfinex","ETHUSD",1729608090519,8.11707591,2633.9,2633.8,19.74]
["bitfinex","ETHUSD",1729608090719,8.11707591,2633.9,2633.8,19.73]
["bitfinex","ETHUSD",1729608090924,3.79708,2633.6,2633.5,19.73]
["bitfinex","ETHUSD",1729608091226,3.79728,2633.5,2633.2,19.74]
["bitfinex","ETHUSD",1729608091429,3.79688,2633.8,2633.5,0.01]
["bitfinex","ETHUSD",1729608091589,3.79688,2633.8,2633.7,0.01]
["bitfinex","ETHUSD",1729608092733,3.79701,2633.7,2633.5,0.01]
["bitfinex","ETHUSD",1729608094595,3.7968,2633.8,2633.5,0.01]
["bitfinex","ETHUSD",1729608094796,3.7968,2633.8,2633.3,23.52738]
["bitfinex","ETHUSD",1729608094797,7.59373,2633.8,2633.7,0.01]
["bitfinex","ETHUSD",1729608094997,3.7972,2633.6,2633.4,19.73]
["bitfinex","ETHUSD",1729608095310,11.30852534,2633.6,2633.4,19.74]
["bitfinex","ETHUSD",1729608095633,7.51132534,2633.6,2633.4,19.74]
["bitfinex","ETHUSD",1729608095990,3.79722,2633.5,2633.4,19.74]
["bitfinex","ETHUSD",1729608096189,7.51124534,2633.6,2633.4,19.74]
["bitfinex","ETHUSD",1729608097146,3.79722,2633.5,2633.4,19.74]
["bitfinex","ETHUSD",1729608097435,7.51124534,2633.6,2633.4,19.73]
["bitfinex","ETHUSD",1729608097436,3.71415534,2633.6,2633.4,19.73]
["bitfinex","ETHUSD",1729608097648,7.51123534,2633.6,2633.5,0.01]
["bitfinex","ETHUSD",1729608098740,7.51123534,2633.6,2633.4,19.73]
["bitfinex","ETHUSD",1729608098741,3.79722,2633.5,2633.4,19.73]
["bitfinex","ETHUSD",1729608099123,3.79722,2633.5,2633.4,19.74]
["bitfinex","ETHUSD",1729608099439,3.79722,2633.5,2633.4,19.73]
["bitfinex","ETHUSD",1729608100257,3.79766,2633.2,2633.1,19.73]
["bitfinex","ETHUSD",1729608100465,3.79766,2633.2,2632.8,1.5468]
["bitfinex","ETHUSD",1729608100466,3.79809,2632.9,2632.8,19.73]
["bitfinex","ETHUSD",1729608100752,3.79806,2633.0,2632.9,0.01]
["bitfinex","ETHUSD",1729608101312,3.79823,2632.8,2632.7,19.73]
["bitfinex","ETHUSD",1729608101548,3.79895,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1729608101709,3.7991,2632.2,2632.0,19.74]
["bitfinex","ETHUSD",1729608102353,3.79895,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1729608102740,7.51306534,2632.4,2632.2,0.01]
["bitfinex","ETHUSD",1729608102944,11.31197534,2632.4,2632.2,0.01]
["bitfinex","ETHUSD",1729608103125,7.51306534,2632.4,2632.2,0.01]
["bitfinex","ETHUSD",1729608103323,3.79861,2632.6,2632.2,0.01]
["bitfinex","ETHUSD",1729608103324,7.51276534,2632.6,2632.2,0.01]
["bitfinex","ETHUSD",1729608103537,3.79863,2632.6,2632.2,2.36392]
["bitfinex","ETHUSD",1729608103709,3.79884,2632.4,2632.2,0.01]
["bitfinex","ETHUSD",1729608103938,5.36513,2632.9,2632.2,0.01]
["bitfinex","ETHUSD",1729608103939,3.79847,2632.7,2632.2,0.01]
["bitfinex","ETHUSD",1729608104148,3.79847,2632.7,2632.2,3.80906]
["bitfinex","ETHUSD",1729608104344,3.79824,2632.8,2632.6,0.01]
["bitfinex","ETHUSD",1729608104532,3.71415534,2633.0,2632.6,0.01]
["bitfinex","ETHUSD",1729608104853,3.79817,2632.9,2632.6,19.74]
["bitfinex","ETHUSD",1729608105040,7.51250534,2632.8,2632.6,19.74]
["bitfinex","ETHUSD",1729608105575,3.79817,2632.9,2632.6,19.74]
["bitfinex","ETHUSD",1729608105852,3.71415534,2633.0,2632.6,22.248751]
["bitfinex","ETHUSD",1729608105853,3.79795,2633.0,2632.6,22.248751]
["bitfinex","ETHUSD",1729608106012,3.79789,2633.1,2632.8,0.01]
["bitfinex","ETHUSD",1729608106244,3.79767,2633.2,2633.0,0.01]
["bitfinex","ETHUSD",1729608106849,3.7974,2633.4,2633.0,0.01]
["bitfinex","ETHUSD",1729608107142,8.1208719,2633.5,2633.2,0.01]
["bitfinex","ETHUSD",1729608107392,3.79719,2633.6,2633.4,0.01]
["bitfinex","ETHUSD",1729608107589,8.1205219,2633.8,2633.4,0.01]
["bitfinex","ETHUSD",1729608107590,3.79688,2633.8,2633.4,0.01]
["bitfinex","ETHUSD",1729608107747,3.79698,2633.7,2633.4,0.01]
["bitfinex","ETHUSD",1729608109589,3.79722,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1729608110568,3.7971,2633.6,2633.4,0.01]
["bitfinex","ETHUSD",1729608112586,8.1205219,2633.8,2633.4,21.7674767]
["bitfinex","ETHUSD",1729608112752,8.1204419,2633.8,2633.4,25.5648467]
["bitfinex","ETHUSD",1729608113086,4.3236419,2634.4,2633.8,0.01]
["bitfinex","ETHUSD",1729608113299,3.79665,2633.9,2633.8,19.74]
["bitfinex","ETHUSD",1729608113455,3.79665,2633.9,2633.8,19.73]
["bitfinex","ETHUSD",1729608114182,5.38675,2633.9,2633.8,19.73]
["bitfinex","ETHUSD",1729608115349,3.79737,2633.4,2633.3,19.73]
["bitfinex","ETHUSD",1729608115547,3.79721,2633.6,2633.3,19.73]
["bitfinex","ETHUSD",1729608115751,3.79724,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1729608118900,3.79737,2633.4,2633.3,19.73]
["bitfinex","ETHUSD",1729608119253,3.79737,2633.4,2633.3,19.74]
["bitfinex","ETHUSD",1729608119457,3.79731,2633.5,2633.3,19.74]
["bitfinex","ETHUSD",1729608119779,3.79711,2633.6,2633.3,21.714]
["bitfinex","ETHUSD",1729608120001,4.3236419,2633.4,2632.9,0.01]
["bitfinex","ETHUSD",1729608120161,3.79743,2633.4,2633.2,0.01]
["bitfinex","ETHUSD",1729608120357,1.5901,2633.9,2633.2,0.01]
["bitfinex","ETHUSD",1729608120582,3.7969,2633.8,2633.5,0.01]
["bitfinex","ETHUSD",1729608120893,1.5901,2633.9,2633.3,0.01]
["bitfinex","ETHUSD",1729608120894,3.79733,2633.5,2633.3,0.01]
["bitfinex","ETHUSD",1729608121202,3.79737,2633.4,2633.3,0.01]
["bitfinex","ETHUSD",1729608121393,3.7978,2633.1,2633.0,0.01]
["bitfinex","ETHUSD",1729608121782,3.79758,2633.3,2633.2,0.01]
["bitfinex","ETHUSD",1729608121969,3.79723,2633.5,2633.2,0.01]
["bitfinex","ETHUSD",1729608122305,3.79743,2633.4,2633.2,0.01]
["bitfinex","ETHUSD",1729608122815,3.79809,2632.9,2632.8,0.01]
["bitfinex","ETHUSD",1729608123170,3.79809,2632.9,2632.8,19.73]
["bitfinex","ETHUSD",1729608123510,3.79809,2632.9,2632.6,19.73]
["bitfinex","ETHUSD",1729608123817,8.1220219,2632.7,2632.5,19.74]
["bitfinex","ETHUSD",1729608123971,8.1220219,2632.7,2632.5,19.73]
["bitfinex","ETHUSD",1729608123972,3.79838,2632.7,2632.5,19.73]
["bitfinex","ETHUSD",1729608124174,5.9137419,2633.3,2632.8,0.01]
["bitfinex","ETHUSD",1729608124509,3.79852,2632.6,2632.5,19.73]
["bitfinex","ETHUSD",1729608124668,3.79852,2632.6,2632.5,19.74]
["bitfinex","ETHUSD",1729608125482,3.79881,2632.4,2632.3,19.73]
["bitfinex","ETHUSD",1729608125705,8.1224519,2632.4,2632.3,19.73]
["bitfinex","ETHUSD",1729608125979,8.1224519,2632.4,2632.3,19.74]
["bitfinex","ETHUSD",1729608126184,3.79861,2632.6,2632.3,19.74]
["bitfinex","ETHUSD",1729608126496,3.79868,2632.5,2632.3,19.74]
["bitfinex","ETHUSD",1729608126705,7.51583022,2632.7,2632.3,19.74]
["bitfinex","ETHUSD",1729608127018,3.79805,2633.0,2632.8,0.01]
["bitfinex","ETHUSD",1729608127228,3.79801,2633.0,2632.8,0.01]
["bitfinex","ETHUSD",1729608127379,3.71731022,2633.1,2632.6,0.01]
["bitfinex","ETHUSD",1729608127690,1.5431,2633.3,2632.6,0.01]
["bitfinex","ETHUSD",1729608127691,3.79838,2632.7,2632.6,0.01]
["bitfinex","ETHUSD",1729608127893,3.79838,2632.7,2632.4,19.74]
["bitfinex","ETHUSD",1729608128215,3.79867,2632.5,2632.4,19.74]
["bitfinex","ETHUSD",1729608128380,3.79858,2632.6,2632.4,19.74]
["bitfinex","ETHUSD",1729608128840,7.51566022,2632.8,2632.4,19.74]
["bitfinex","ETHUSD",1729608128841,7.51566022,2632.8,2632.7,0.01]
["bitfinex","ETHUSD",1729608129009,3.79862,2632.6,2632.4,19.74]
["bitfinex","ETHUSD",1729608129210,3.79867,2632.5,2632.4,0.01]
["bitfinex","ETHUSD",1729608129382,3.79862,2632.6,2632.4,0.01]
["bitfinex","ETHUSD",1729608132017,3.79796,2633.0,2632.6,0.01]
["bitfinex","ETHUSD",1729608132018,3.79803,2633.0,2632.6,0.01]
["bitfinex","ETHUSD",1729608132232,3.79774,2633.2,2632.8,0.01]
["bitfinex","ETHUSD",1729608132424,3.79791,2633.1,2632.8,0.01]
["bitfinex","ETHUSD",1729608132645,3.79774,2633.2,2633.0,0.01]
["bitfinex","ETHUSD",1729608132646,3.79766,2633.2,2633.0,0.01]
["bitfinex","ETHUSD",1729608133251,3.7978,2633.1,2633.0,0.01]
["bitfinex","ETHUSD",1729608134540,3.79767,2633.2,2633.0,0.01]
["bitfinex","ETHUSD",1729608134845,3.7978,2633.1,2633.0,0.01]
["bitfinex","ETHUSD",1729608135830,3.79767,2633.2,2633.0,0.01]
["bitfinex","ETHUSD",1729608136109,3.7978,2633.1,2633.0,0.01]
["bitfinex","ETHUSD",1729608136608,7.59544,2633.2,2633.0,0.01]
["bitfinex","ETHUSD",1729608137244,3.7978,2633.1,2633.0,0.01]
["bitfinex","ETHUSD",1729608137552,3.79767,2633.2,2633.0,0.01]
["bitfinex","ETHUSD",1729608137749,3.79766,2633.2,2633.0,0.01]
["bitfinex","ETHUSD",1729608137916,7.59543,2633.2,2633.0,0.01]
["bitfinex","ETHUSD",1729608138112,3.79766,2633.2,2633.0,0.01]
["bitfinex","ETHUSD",1729608138953,3.79687,2633.8,2633.5,0.01]
["bitfinex","ETHUSD",1729608139134,3.71731022,2634.0,2633.5,19.74]
["bitfinex","ETHUSD",1729608139320,3.79708,2633.6,2633.5,19.74]
["bitfinex","ETHUSD",1729608139651,7.51390022,2634.0,2633.8,0.01]
["bitfinex","ETHUSD",1729608139857,3.79665,2633.9,2633.8,0.01]
["bitfinex","ETHUSD",1729608141265,3.79708,2633.6,2633.5,19.73]
["bitfinex","ETHUSD",1729608141593,3.79672,2633.9,2633.7,0.01]
["bitfinex","ETHUSD",1729608141897,3.79679,2633.8,2633.7,0.01]
["bitfinex","ETHUSD",1729608142859,3.79693,2633.7,2633.6,19.73]
["bitfinex","ETHUSD",1729608143169,7.51424022,2633.7,2633.6,19.73]
["bitfinex","ETHUSD",1729608143692,7.51424022,2633.7,2633.6,19.74]
["bitfinex","ETHUSD",1729608145188,7.51424022,2633.7,2633.6,19.73]
["bitfinex","ETHUSD",1729608145393,3.79679,2633.8,2633.6,19.73]
["bitfinex","ETHUSD",1729608145562,3.79679,2633.8,2633.6,21.713]
["bitfinex","ETHUSD",1729608145898,3.79665,2633.9,2633.6,21.713]
["bitfinex","ETHUSD",1729608146104,3.79687,2633.8,2633.6,19.74]
["bitfinex","ETHUSD",1729608147104,3.79693,2633.7,2633.6,19.74]
["bitfinex","ETHUSD",1729608148059,3.79693,2633.7,2633.6,0.01]
["bitfinex","ETHUSD",1729608148875,3.79722,2633.5,2633.4,19.74]
["bitfinex","ETHUSD",1729608151203,7.51453022,2633.5,2633.4,19.73]
["bitfinex","ETHUSD",1729608153993,7.51453022,2633.5,2633.2,0.01]
["bitfinex","ETHUSD",1729608153994,3.79751,2633.3,2633.2,0.01]
["bitfinex","ETHUSD",1729608155209,3.79739,2633.4,2633.0,19.74]
["bitfinex","ETHUSD",1729608155396,3.79751,2633.3,2633.2,0.01]
["bitfinex","ETHUSD",1729608156912,3.79719,2633.6,2633.4,0.01]
["bitfinex","ETHUSD",1729608157120,3.79702,2633.7,2633.4,0.01]
["bitfinex","ETHUSD",1729608157421,3.71731022,2633.8,2633.6,0.01]
["bitfinex","ETHUSD",1729608157707,3.79685,2633.8,2633.6,0.01]
["bitfinex","ETHUSD",1729608159023,3.79664,2634.0,2633.6,0.01]
["bitfinex","ETHUSD",1729608159178,3.79664,2634.0,2633.8,0.01]
["bitfinex","ETHUSD",1729608159513,3.79637,2634.1,2633.8,0.01]
["bitfinex","ETHUSD",1729608159811,3.71731022,2634.3,2633.8,19.74]
["bitfinex","ETHUSD",1729608159812,3.79665,2633.9,2633.8,19.74]
["bitfinex","ETHUSD",1729608160308,3.71731022,2634.1,2634.0,0.01]
["bitfinex","ETHUSD",1729608160512,3.79654,2634.0,2633.8,19.74]
["bitfinex","ETHUSD",1729608160696,3.79652,2634.0,2633.8,19.74]
["bitfinex","ETHUSD",1729608160917,7.51369022,2634.1,2633.8,20.22545505]
["bitfinex","ETHUSD",1729608161212,3.79585,2634.5,2634.0,3.80637]
["bitfinex","ETHUSD",1729608161375,3.79607,2634.4,2634.1,19.73]
["bitfinex","ETHUSD",1729608161576,3.79612,2634.3,2634.1,19.73]
["bitfinex","ETHUSD",1729608162374,3.79587,2634.5,2634.1,19.73]
["bitfinex","ETHUSD",1729608162584,3.79604,2634.4,2634.1,22.4633]
["bitfinex","ETHUSD",1729608163185,3.79578,2634.5,2634.1,22.4633]
["bitfinex","ETHUSD",1729608163392,3.79618,2634.3,2634.1,22.4633]
["bitfinex","ETHUSD",1729608163789,3.79586,2634.5,2634.1,22.4633]
["bitfinex","ETHUSD",1729608164011,7.59172,2634.5,2634.2,2.62698]
["bitfinex","ETHUSD",1729608164182,3.79586,2634.5,2634.2,2.62698]
["bitfinex","ETHUSD",1729608164377,7.59178,2634.5,2634.2,2.62698]
["bitfinex","ETHUSD",1729608164608,3.79586,2634.5,2634.2,2.62698]
["bitfinex","ETHUSD",1729608165107,3.79596,2634.4,2634.2,2.62698]
["bitfinex","ETHUSD",1729608165692,3.79559,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1729608165912,3.79535,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1729608166099,3.79564,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1729608166809,3.7955,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1729608167430,3.79546,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1729608168023,3.79564,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1729608168231,3.79593,2634.4,2634.3,0.01]
["bitfinex","ETHUSD",1729608168747,3.79593,2634.4,2634.2,19.73]
["bitfinex","ETHUSD",1729608168748,4.34607,2634.3,2634.2,19.73]
["bitfinex","ETHUSD",1729608168891,4.34607,2634.3,2633.7,0.01]
["bitfinex","ETHUSD",1729608168892,3.79679,2633.8,2633.7,0.01]
["bitfinex","ETHUSD",1729608169092,7.51410022,2633.8,2633.7,0.01]
["bitfinex","ETHUSD",1729608169400,3.71731022,2633.8,2633.7,0.01]
["bitfinex","ETHUSD",1729608169724,3.79665,2633.9,2633.7,0.01]
["bitfinex","ETHUSD",1729608170328,7.51376022,2634.1,2633.7,0.01]
["bitfinex","ETHUSD",1729608170329,1.6465,2634.6,2634.0,0.01]
["bitfinex","ETHUSD",1729608170535,1.6465,2634.6,2634.0,19.74]
["bitfinex","ETHUSD",1729608170536,3.79601,2634.4,2634.0,19.74]
["bitfinex","ETHUSD",1729608171031,3.79604,2634.4,2634.2,0.01]
["bitfinex","ETHUSD",1729608171522,7.51338022,2634.3,2634.0,19.74]
["bitfinex","ETHUSD",1729608171733,7.51338022,2634.3,2634.2,0.01]
["bitfinex","ETHUSD",1729608172606,7.51338022,2634.3,2634.0,19.74]
["bitfinex","ETHUSD",1729608172897,7.51338022,2634.3,2634.2,0.01]
["bitfinex","ETHUSD",1729608173439,3.79636,2634.1,2634.0,19.74]
["bitfinex","ETHUSD",1729608173626,7.51338022,2634.3,2634.2,0.01]
["bitfinex","ETHUSD",1729608174988,3.79631,2634.2,2634.0,0.01]
["bitfinex","ETHUSD",1729608175506,3.71731022,2634.3,2634.0,0.01]
["bitfinex","ETHUSD",1729608175693,7.51349022,2634.3,2634.0,0.01]
["bitfinex","ETHUSD",1729608175894,3.79629,2634.2,2634.0,0.01]
["bitfinex","ETHUSD",1729608176335,7.51349022,2634.3,2634.2,0.01]
["bitfinex","ETHUSD",1729608177195,3.79628,2634.2,2634.0,0.01]
["bitfinex","ETHUSD",1729608177904,3.7965,2634.0,2633.9,19.73]
["bitfinex","ETHUSD",1729608179398,7.51381022,2634.0,2633.9,19.73]
["bitfinex","ETHUSD",1729608179594,7.51381022,2634.0,2633.5,19.73]
["bitfinex","ETHUSD",1729608179595,3.79693,2633.7,2633.5,19.73]
["bitfinex","ETHUSD",1729608179932,3.71731022,2633.6,2633.5,19.74]
["bitfinex","ETHUSD",1729608180101,7.51439022,2633.6,2633.5,19.74]
["bitfinex","ETHUSD",1729608180306,7.51439022,2633.6,2633.5,19.73]
["bitfinex","ETHUSD",1729608180536,3.79751,2633.3,2633.2,19.73]
["bitfinex","ETHUSD",1729608180832,3.79751,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1729608180833,3.79766,2633.2,2633.1,19.74]
["bitfinex","ETHUSD",1729608181037,3.71731022,2633.3,2633.1,19.74]
["bitfinex","ETHUSD",1729608181192,3.79734,2633.5,2633.1,21.36452202]
["bitfinex","ETHUSD",1729608181968,7.59408,2633.7,2633.3,1.6209]
["bitfinex","ETHUSD",1729608182117,3.79737,2633.4,2633.3,1.6209]
["bitfinex","ETHUSD",1729608182468,3.79766,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1729608185034,3.7978,2633.1,2633.0,19.73]
["bitfinex","ETHUSD",1729608185967,7.51497022,2633.2,2632.8,0.01]
["bitfinex","ETHUSD",1729608186297,3.71731022,2632.9,2632.8,0.01]
["bitfinex","ETHUSD",1729608186591,3.79838,2632.7,2632.6,0.01]
["bitfinex","ETHUSD",1729608186797,7.51550022,2632.9,2632.8,0.01]
["bitfinex","ETHUSD",1729608187374,3.79826,2632.8,2632.7,0.01]
["bitfinex","ETHUSD",1729608187883,7.51550022,2632.9,2632.7,0.01]
["bitfinex","ETHUSD",1729608188061,3.79823,2632.8,2632.7,0.01]
["bitfinex","ETHUSD",1729608189262,3.79838,2632.7,2632.6,19.73]
["bitfinex","ETHUSD",1729608189474,7.51540022,2632.9,2632.8,0.01]
["bitfinex","ETHUSD",1729608190196,3.79832,2632.8,2632.6,19.74]
["bitfinex","ETHUSD",1729608190401,3.7983,2632.8,2632.6,19.74]
["bitfinex","ETHUSD",1729608190701,7.51540022,2632.9,2632.8,0.01]
["bitfinex","ETHUSD",1729608191465,3.79809,2632.9,2632.8,0.01]
["bitfinex","ETHUSD",1729608191809,7.51540022,2632.9,2632.8,0.01]
["bitfinex","ETHUSD",1729608192676,3.79838,2632.7,2632.6,0.01]
["bitfinex","ETHUSD",1729608193403,7.51540022,2632.9,2632.6,0.01]
["bitfinex","ETHUSD",1729608193606,3.79825,2632.8,2632.6,0.01]
["bitfinex","ETHUSD",1729608194466,7.51540022,2632.9,2632.6,0.01]
["bitfinex","ETHUSD",1729608194695,3.71731022,2632.9,2632.6,0.01]
["bitfinex","ETHUSD",1729608195001,3.79823,2632.8,2632.6,0.01]
["bitfinex","ETHUSD",1729608195803,7.59658,2632.8,2632.6,0.01]
["bitfinex","ETHUSD",1729608196103,3.79823,2632.8,2632.6,0.01]
["bitfinex","ETHUSD",1729608196310,3.79806,2633.0,2632.5,19.73]
["bitfinex","ETHUSD",1729608196311,3.79852,2632.6,2632.5,19.73]
["bitfinex","ETHUSD",1729608197212,3.79881,2632.4,2632.3,19.73]
["bitfinex","ETHUSD",1729608197504,9.16442022,2632.4,2632.3,19.73]
["bitfinex","ETHUSD",1729608198076,16.43173044,2632.4,2632.3,19.73]
["bitfinex","ETHUSD",1729608198314,3.79968,2631.8,2631.7,19.73]
["bitfinex","ETHUSD",1729608198512,7.51699022,2631.8,2631.7,19.73]
["bitfinex","ETHUSD",1729608200502,3.79954,2631.9,2631.7,21.704]
["bitfinex","ETHUSD",1729608200906,3.7991,2632.2,2632.1,0.01]
["bitfinex","ETHUSD",1729608201228,3.79927,2632.1,2631.9,0.01]
["bitfinex","ETHUSD",1729608201410,3.79931,2632.1,2631.9,0.01]
["bitfinex","ETHUSD",1729608202093,3.79939,2632.0,2631.9,0.01]
["bitfinex","ETHUSD",1729608202287,3.79925,2632.1,2631.9,0.01]
["bitfinex","ETHUSD",1729608202827,7.59816,2632.3,2631.9,0.01]
["bitfinex","ETHUSD",1729608202982,3.79907,2632.3,2631.9,2.72006452]
["bitfinex","ETHUSD",1729608203184,3.79912,2632.2,2632.1,0.01]
["bitfinex","ETHUSD",1729608205012,1.6483,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1729608205236,3.79896,2632.3,2632.1,0.01]
["bitfinex","ETHUSD",1729608205418,3.7991,2632.2,2632.1,0.01]
["bitfinex","ETHUSD",1729608206310,3.79896,2632.3,2632.1,0.01]
["bitfinex","ETHUSD",1729608207134,1.6084,2632.6,2632.1,2.25500645]
["bitfinex","ETHUSD",1729608207305,3.79867,2632.5,2632.4,0.01]
["bitfinex","ETHUSD",1729608207521,3.79844,2632.7,2632.4,0.01]
["bitfinex","ETHUSD",1729608208005,3.71731022,2633.4,2632.7,0.01]
["bitfinex","ETHUSD",1729608208203,3.79805,2633.0,2632.7,0.01]
["bitfinex","ETHUSD",1729608208524,7.59553,2633.2,2632.9,0.01]
["bitfinex","ETHUSD",1729608208735,3.79774,2633.2,2632.9,0.01]
["bitfinex","ETHUSD",1729608209039,3.79794,2633.0,2632.9,0.01]
["bitfinex","ETHUSD",1729608209194,1.6405,2633.5,2632.6,0.01]
["bitfinex","ETHUSD",1729608209195,3.79838,2632.7,2632.6,0.01]
["bitfinex","ETHUSD",1729608209392,7.51484022,2633.3,2632.8,0.01]
["bitfinex","ETHUSD",1729608209597,3.79809,2632.9,2632.8,0.01]
["bitfinex","ETHUSD",1729608210129,3.79809,2632.9,2632.6,19.74]
["bitfinex","ETHUSD",1729608210296,3.79796,2633.0,2632.8,0.01]
["bitfinex","ETHUSD",1729608210630,3.79781,2633.1,2633.0,0.01]
["bitfinex","ETHUSD",1729608210791,3.79766,2633.2,2632.8,0.01]
["bitfinex","ETHUSD",1729608210992,3.7978,2633.1,2632.8,0.01]
["bitfinex","ETHUSD",1729608211195,3.7978,2633.1,2633.0,0.01]
["bitfinex","ETHUSD",1729608211399,3.7978,2633.1,2632.8,0.01]
["bitfinex","ETHUSD",1729608211618,3.79803,2633.0,2632.8,0.01]
["bitfinex","ETHUSD",1729608212022,3.79766,2633.2,2632.8,0.01]
["bitfinex","ETHUSD",1729608212226,3.79782,2633.1,2632.8,0.01]
["bitfinex","ETHUSD",1729608212422,3.79763,2633.3,2632.8,0.01]
["bitfinex","ETHUSD",1729608212423,7.59525,2633.3,2633.0,0.01]
["bitfinex","ETHUSD",1729608212624,3.0,2633.6,2633.2,0.01]
["bitfinex","ETHUSD",1729608212840,3.7973,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1729608212997,3.7973,2633.5,2633.2,19.74]
["bitfinex","ETHUSD",1729608213192,3.7973,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1729608213592,3.79706,2633.7,2633.4,0.01]
["bitfinex","ETHUSD",1729608214039,3.79717,2633.6,2633.4,0.01]
["bitfinex","ETHUSD",1729608214837,3.79716,2633.6,2633.4,1.5316]
["bitfinex","ETHUSD",1729608215045,3.79722,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1729608215740,3.79751,2633.4,2633.2,19.74]
["bitfinex","ETHUSD",1729608215896,3.79751,2633.3,2633.2,19.74]
["bitfinex","ETHUSD",1729608216103,9.11512022,2633.3,2633.2,19.73]
["bitfinex","ETHUSD",1729608216322,3.7978,2633.1,2633.0,0.01]
["bitfinex","ETHUSD",1729608217005,3.79794,2633.0,2632.9,19.73]
["bitfinex","ETHUSD",1729608217339,7.51525022,2633.0,2632.9,19.73]
["bitfinex","ETHUSD",1729608218543,3.79852,2632.6,2632.5,19.73]
["bitfinex","ETHUSD",1729608219407,3.79852,2632.6,2632.2,19.74]
["bitfinex","ETHUSD",1729608219408,3.79895,2632.3,2632.2,19.74]
["bitfinex","ETHUSD",1729608219632,7.51626022,2632.3,2632.2,19.74]
["bitfinex","ETHUSD",1729608219831,7.51626022,2632.3,2632.2,19.73]
["bitfinex","ETHUSD",1729608220038,3.79939,2632.0,2631.9,19.74]
["bitfinex","ETHUSD",1729608220559,3.79939,2632.0,2631.9,19.73]
["bitfinex","ETHUSD",1729608220709,3.79939,2632.0,2631.6,19.73]
["bitfinex","ETHUSD",1729608220710,3.79982,2631.7,2631.6,19.73]
["bitfinex","ETHUSD",1729608220911,7.51713022,2631.7,2631.6,19.73]
["bitfinex","ETHUSD",1729608221110,7.51713022,2631.7,2631.5,19.74]
["bitfinex","ETHUSD",1729608221409,11.31708022,2631.7,2631.5,19.74]
["bitfinex","ETHUSD",1729608221604,7.51713022,2631.7,2631.5,19.74]
["bitfinex","ETHUSD",1729608222244,3.71731022,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1729608222444,3.79943,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1729608222643,3.79946,2632.0,2631.9,0.01]
["bitfinex","ETHUSD",1729608223457,3.79925,2632.1,2631.9,0.01]
["bitfinex","ETHUSD",1729608223652,8.1268207,2632.2,2631.9,0.01]
["bitfinex","ETHUSD",1729608223977,11.9260207,2632.2,2631.9,0.01]
["bitfinex","ETHUSD",1729608224263,8.1268207,2632.2,2631.9,0.01]
["bitfinex","ETHUSD",1729608225129,8.1268207,2632.2,2631.9,19.74]
["bitfinex","ETHUSD",1729608225466,3.79863,2632.6,2632.2,0.01]
["bitfinex","ETHUSD",1729608225629,3.79863,2632.6,2632.4,0.01]
["bitfinex","ETHUSD",1729608225830,8.1263907,2632.5,2632.4,0.01]
["bitfinex","ETHUSD",1729608226049,3.79881,2632.4,2632.3,19.74]
["bitfinex","ETHUSD",1729608226287,8.1263907,2632.5,2632.3,19.74]
["bitfinex","ETHUSD",1729608226579,11.9251807,2632.5,2632.3,19.74]
["bitfinex","ETHUSD",1729608226771,3.7985,2632.7,2632.3,23.3156]
["bitfinex","ETHUSD",1729608226929,4.3277207,2632.8,2632.3,23.3156]
["bitfinex","ETHUSD",1729608226930,3.7988,2632.5,2632.3,23.3156]
["bitfinex","ETHUSD",1729608227126,3.7988,2632.5,2632.3,21.714]
["bitfinex","ETHUSD",1729608227325,3.79866,2632.6,2632.3,21.714]
["bitfinex","ETHUSD",1729608227637,3.79866,2632.6,2632.3,19.74]
["bitfinex","ETHUSD",1729608227638,3.79881,2632.4,2632.3,19.74]
["bitfinex","ETHUSD",1729608228438,3.79881,2632.4,2632.3,19.73]
["bitfinex","ETHUSD",1729608229233,3.79881,2632.4,2632.3,19.74]
["bitfinex","ETHUSD",1729608230389,4.514,2632.9,2632.3,19.74]
["bitfinex","ETHUSD",1729608230592,3.79838,2632.7,2632.3,19.74]
["bitfinex","ETHUSD",1729608230800,3.79859,2632.6,2632.3,19.74]
["bitfinex","ETHUSD",1729608231099,3.79859,2632.6,2632.3,0.01]
["bitfinex","ETHUSD",1729608231298,3.79839,2632.7,2632.4,1.6436]
["bitfinex","ETHUSD",1729608231991,3.79853,2632.6,2632.4,1.6436]
["bitfinex","ETHUSD",1729608232308,7.59715,2632.6,2632.4,1.6436]
["bitfinex","ETHUSD",1729608232624,3.79867,2632.5,2632.3,0.01]
["bitfinex","ETHUSD",1729608232975,3.79853,2632.6,2632.3,0.01]
["bitfinex","ETHUSD",1729608233477,3.79833,2632.8,2632.5,0.01]
["bitfinex","ETHUSD",1729608233816,3.79852,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1729608234524,3.0,2633.1,2632.6,1.5686]
["bitfinex","ETHUSD",1729608234813,3.79795,2633.0,2632.8,0.01]
["bitfinex","ETHUSD",1729608234969,3.79795,2633.0,2632.8,19.74]
["bitfinex","ETHUSD",1729608235378,3.79795,2633.0,2632.8,19.73]
["bitfinex","ETHUSD",1729608235577,3.79795,2633.0,2632.8,19.74]
["bitfinex","ETHUSD",1729608236281,3.79776,2633.2,2633.0,0.01]
["bitfinex","ETHUSD",1729608236481,3.79783,2633.1,2632.9,19.73]
["bitfinex","ETHUSD",1729608236989,3.79783,2633.1,2633.0,0.01]
["bitfinex","ETHUSD",1729608237412,3.79767,2633.2,2633.0,0.01]
["bitfinex","ETHUSD",1729608237623,3.79734,2633.5,2633.0,19.74]
["bitfinex","ETHUSD",1729608237816,7.59467,2633.5,2633.3,0.01]
["bitfinex","ETHUSD",1729608238052,7.59464,2633.5,2633.3,0.01]
["bitfinex","ETHUSD",1729608238453,3.79731,2633.5,2633.3,0.01]
["bitfinex","ETHUSD",1729608238613,3.79731,2633.5,2633.3,19.74]
["bitfinex","ETHUSD",1729608238932,3.79708,2633.6,2633.5,0.01]
["bitfinex","ETHUSD",1729608239347,3.79659,2634.0,2633.5,0.01]
["bitfinex","ETHUSD",1729608239554,3.79659,2634.0,2633.8,0.01]
["bitfinex","ETHUSD",1729608239753,3.79665,2633.9,2633.8,0.01]
["bitfinex","ETHUSD",1729608240612,3.79637,2634.1,2633.8,0.01]
["bitfinex","ETHUSD",1729608240812,3.79632,2634.2,2634.0,0.01]
["bitfinex","ETHUSD",1729608241014,3.79603,2634.4,2634.0,19.74]
["bitfinex","ETHUSD",1729608241948,3.79636,2634.1,2634.0,19.74]
["bitfinex","ETHUSD",1729608244216,3.79636,2634.1,2634.0,19.73]
["bitfinex","ETHUSD",1729608244217,4.34636,2634.1,2634.0,19.73]
["bitfinex","ETHUSD",1729608244958,5.88346,2634.1,2634.0,19.73]
["bitfinex","ETHUSD",1729608245532,0.55,2634.0,2633.5,19.73]
["bitfinex","ETHUSD",1729608245694,5.0871,2634.1,2633.5,19.73]
["bitfinex","ETHUSD",1729608245695,3.79708,2633.6,2633.5,19.73]
["bitfinex","ETHUSD",1729608246525,3.79696,2633.7,2633.5,19.73]
["bitfinex","ETHUSD",1729608246735,3.79679,2633.8,2633.5,20.46254011]
["bitfinex","ETHUSD",1729608247017,5.0871,2634.1,2633.5,19.73]
["bitfinex","ETHUSD",1729608247018,3.79708,2633.6,2633.5,19.73]
["bitfinex","ETHUSD",1729608251740,3.79722,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1729608254054,3.79743,2633.4,2633.2,19.74]
["bitfinex","ETHUSD",1729608254936,3.7971,2633.6,2633.5,0.01]
["bitfinex","ETHUSD",1729608257663,3.7975,2633.4,2633.3,19.73]
["bitfinex","ETHUSD",1729608258378,3.79725,2633.5,2633.1,19.73]
["bitfinex","ETHUSD",1729608258379,3.79766,2633.2,2633.1,19.73]
["bitfinex","ETHUSD",1729608260505,3.7978,2633.1,2633.0,0.01]
["bitfinex","ETHUSD",1729608261265,3.79805,2633.0,2632.8,19.74]
["bitfinex","ETHUSD",1729608261475,3.79805,2633.0,2632.9,19.73]
["bitfinex","ETHUSD",1729608262652,3.79733,2633.5,2633.3,0.01]
["bitfinex","ETHUSD",1729608262830,3.79737,2633.4,2633.3,0.01]
["bitfinex","ETHUSD",1729608263350,3.79725,2633.5,2633.3,0.01]
["bitfinex","ETHUSD",1729608264343,3.79705,2633.7,2633.5,0.01]
["bitfinex","ETHUSD",1729608264546,3.79708,2633.6,2633.5,0.01]
["bitfinex","ETHUSD",1729608265545,7.59352,2633.9,2633.5,0.01]
["bitfinex","ETHUSD",1729608265743,3.79623,2634.2,2633.8,0.01]
["bitfinex","ETHUSD",1729608265977,1.5286,2634.4,2634.0,0.01]
["bitfinex","ETHUSD",1729608266359,3.79608,2634.3,2634.0,0.01]
["bitfinex","ETHUSD",1729608267271,5.32453,2634.4,2634.0,0.01]
["bitfinex","ETHUSD",1729608267272,3.79636,2634.1,2634.0,0.01]
["bitfinex","ETHUSD",1729608270591,3.79636,2634.1,2633.9,19.73]
["bitfinex","ETHUSD",1729608270756,3.79636,2634.1,2634.0,0.01]
["bitfinex","ETHUSD",1729608271800,3.7965,2634.0,2633.9,19.73]
["bitfinex","ETHUSD",1729608273916,3.79636,2634.1,2633.9,19.73]
["bitfinex","ETHUSD",1729608274709,3.79636,2634.1,2634.0,0.01]
["bitfinex","ETHUSD",1729608275475,3.79636,2634.1,2634.0,19.74]
["bitfinex","ETHUSD",1729608276278,3.79636,2634.1,2634.0,19.73]
["bitfinex","ETHUSD",1729608276507,3.79636,2634.1,2634.0,19.74]
["bitfinex","ETHUSD",1729608281415,3.79636,2634.1,2634.0,0.01]
["bitfinex","ETHUSD",1729608291502,3.79665,2633.9,2633.8,19.73]
["bitfinex","ETHUSD",1729608291943,9.0683713,2633.9,2633.8,19.73]
["bitfinex","ETHUSD",1729608292234,3.79665,2633.9,2633.8,19.73]
["bitfinex","ETHUSD",1729608293015,3.7965,2634.1,2633.9,0.01]
["bitfinex","ETHUSD",1729608293333,3.7965,2634.1,2633.9,19.74]
["bitfinex","ETHUSD",1729608293722,3.7965,2634.0,2633.9,19.74]
["bitfinex","ETHUSD",1729608295834,9.1117213,2634.0,2633.9,19.73]
["bitfinex","ETHUSD",1729608296035,5.3989,2634.0,2633.9,19.73]
["bitfinex","ETHUSD",1729608297041,3.7965,2634.0,2633.9,19.73]
["bitfinex","ETHUSD",1729608299261,3.79668,2633.9,2633.7,19.73]
["bitfinex","ETHUSD",1729608299860,3.7965,2634.0,2633.7,19.73]
["bitfinex","ETHUSD",1729608299861,3.79679,2633.8,2633.7,19.73]
["bitfinex","ETHUSD",1729608300236,7.5096113,2633.8,2633.7,19.73]
["bitfinex","ETHUSD",1729608300439,9.5855113,2633.8,2633.7,19.73]
["bitfinex","ETHUSD",1729608300637,5.32269,2633.8,2633.7,19.73]
["bitfinex","ETHUSD",1729608301235,3.79679,2633.8,2633.7,19.73]
["bitfinex","ETHUSD",1729608303357,9.5761113,2633.8,2633.7,19.73]
["bitfinex","ETHUSD",1729608303864,5.86329,2633.8,2633.7,19.73]
["bitfinex","ETHUSD",1729608304486,9.5761113,2633.8,2633.7,19.73]
["bitfinex","ETHUSD",1729608305059,9.5761113,2633.8,2633.5,0.01]
["bitfinex","ETHUSD",1729608305277,3.79708,2633.6,2633.5,0.01]
["bitfinex","ETHUSD",1729608306177,3.79708,2633.6,2633.3,0.01]
["bitfinex","ETHUSD",1729608306495,3.79729,2633.5,2633.3,0.01]
["bitfinex","ETHUSD",1729608306650,3.79695,2633.7,2633.5,0.01]
["bitfinex","ETHUSD",1729608306858,3.79681,2633.8,2633.5,0.01]
["bitfinex","ETHUSD",1729608307149,3.79666,2633.9,2633.8,0.01]
["bitfinex","ETHUSD",1729608307150,3.79665,2633.9,2633.8,0.01]
["bitfinex","ETHUSD",1729608308374,3.79665,2633.9,2633.6,0.01]
["bitfinex","ETHUSD",1729608308375,3.79681,2633.8,2633.6,0.01]
["bitfinex","ETHUSD",1729608308690,3.79693,2633.7,2633.6,0.01]
["bitfinex","ETHUSD",1729608309197,3.79672,2633.9,2633.6,0.01]
["bitfinex","ETHUSD",1729608309554,3.79693,2633.7,2633.6,0.01]
["bitfinex","ETHUSD",1729608310555,3.79693,2633.7,2633.4,1.6528]
["bitfinex","ETHUSD",1729608310556,3.79711,2633.6,2633.4,0.01]
["bitfinex","ETHUSD",1729608310958,3.79681,2633.8,2633.5,21.3539]
["bitfinex","ETHUSD",1729608311287,3.79681,2633.8,2633.6,2.13639]
["bitfinex","ETHUSD",1729608311591,3.79666,2633.9,2633.6,2.14639]
["bitfinex","ETHUSD",1729608311894,3.79681,2633.8,2633.6,2.14639]
["bitfinex","ETHUSD",1729608312591,3.79693,2633.7,2633.6,0.01]
["bitfinex","ETHUSD",1729608312765,3.79665,2633.9,2633.6,0.01]
["bitfinex","ETHUSD",1729608312971,3.79652,2634.0,2633.8,0.01]
["bitfinex","ETHUSD",1729608313152,8.32102,2634.2,2633.8,0.01]
["bitfinex","ETHUSD",1729608313153,3.0,2634.2,2633.8,0.01]
["bitfinex","ETHUSD",1729608313359,3.79665,2633.9,2633.8,0.01]
["bitfinex","ETHUSD",1729608314385,5.38865,2633.9,2633.8,0.01]
["bitfinex","ETHUSD",1729608314769,3.79693,2633.7,2633.6,0.01]
["bitfinex","ETHUSD",1729608316290,3.79682,2633.8,2633.6,0.01]
["bitfinex","ETHUSD",1729608316291,7.59369,2633.8,2633.6,0.01]
["bitfinex","ETHUSD",1729608316496,3.79679,2633.8,2633.6,0.01]
["bitfinex","ETHUSD",1729608316693,3.79693,2633.7,2633.6,0.01]
["bitfinex","ETHUSD",1729608316858,3.79693,2633.7,2633.6,19.74]
["bitfinex","ETHUSD",1729608317609,3.79693,2633.7,2633.6,19.73]
["bitfinex","ETHUSD",1729608318859,4.34693,2633.7,2633.6,19.73]
["bitfinex","ETHUSD",1729608319898,3.79693,2633.7,2633.6,19.73]
["bitfinex","ETHUSD",1729608320115,3.79655,2634.0,2633.6,19.73]
["bitfinex","ETHUSD",1729608320271,3.79655,2634.0,2633.6,23.662134]
["bitfinex","ETHUSD",1729608320577,3.0,2634.2,2633.6,23.662134]
["bitfinex","ETHUSD",1729608320578,7.59263,2634.2,2634.0,0.01]
["bitfinex","ETHUSD",1729608320908,3.7963,2634.2,2634.0,0.01]
["bitfinex","ETHUSD",1729608321071,3.79636,2634.1,2634.0,0.01]
["bitfinex","ETHUSD",1729608321405,3.79693,2633.7,2633.6,19.74]
["bitfinex","ETHUSD",1729608321608,5.32229,2634.0,2633.6,19.74]
["bitfinex","ETHUSD",1729608321609,3.79665,2633.9,2633.6,19.74]
["bitfinex","ETHUSD",1729608321909,3.79686,2633.8,2633.6,19.74]
["bitfinex","ETHUSD",1729608322271,3.79693,2633.7,2633.6,19.74]
["bitfinex","ETHUSD",1729608322976,3.79678,2633.9,2633.6,19.74]
["bitfinex","ETHUSD",1729608323319,3.79689,2633.8,2633.6,19.74]
["bitfinex","ETHUSD",1729608323517,3.79693,2633.7,2633.6,19.74]
["bitfinex","ETHUSD",1729608324308,3.79682,2633.8,2633.6,19.74]
["bitfinex","ETHUSD",1729608324725,3.79682,2633.8,2633.6,19.73]
["bitfinex","ETHUSD",1729608324909,3.79667,2633.9,2633.6,19.73]
["bitfinex","ETHUSD",1729608325583,1.5009,2634.3,2633.9,0.01]
["bitfinex","ETHUSD",1729608325791,1.5009,2634.3,2633.9,19.74]
["bitfinex","ETHUSD",1729608325792,3.7965,2634.0,2633.9,19.74]
["bitfinex","ETHUSD",1729608326197,7.5093213,2634.0,2633.9,19.73]
["bitfinex","ETHUSD",1729608326714,4.3465,2634.0,2633.9,19.73]
["bitfinex","ETHUSD",1729608327285,9.6507213,2634.0,2633.9,19.73]
["bitfinex","ETHUSD",1729608327482,12.6507213,2634.0,2633.9,19.73]
["bitfinex","ETHUSD",1729608328924,8.9379,2634.0,2633.9,19.73]
["bitfinex","ETHUSD",1729608331719,5.1414,2634.0,2633.5,0.01]
["bitfinex","ETHUSD",1729608331938,3.79694,2633.7,2633.6,1.5886]
["bitfinex","ETHUSD",1729608332152,3.79682,2633.8,2633.6,1.5886]
["bitfinex","ETHUSD",1729608332734,7.59372,2633.8,2633.6,1.5886]
["bitfinex","ETHUSD",1729608332946,7.59372,2633.8,2633.5,0.01]
["bitfinex","ETHUSD",1729608332947,3.79693,2633.7,2633.5,0.01]
["bitfinex","ETHUSD",1729608333236,3.79708,2633.6,2633.5,0.01]
["bitfinex","ETHUSD",1729608335726,3.0,2634.1,2633.5,0.01]
["bitfinex","ETHUSD",1729608335901,3.79704,2633.7,2633.5,0.01]
["bitfinex","ETHUSD",1729608336521,3.79644,2634.1,2633.5,3.8071]
["bitfinex","ETHUSD",1729608336722,3.79632,2634.2,2633.9,0.01]
["bitfinex","ETHUSD",1729608337237,5.3050213,2634.7,2634.0,21.323]
["bitfinex","ETHUSD",1729608337436,3.79602,2634.4,2634.1,19.73]
["bitfinex","ETHUSD",1729608337736,3.79608,2634.3,2634.1,19.73]
["bitfinex","ETHUSD",1729608337947,9.1005213,2634.7,2634.1,19.73]
["bitfinex","ETHUSD",1729608338119,3.79613,2634.3,2634.1,19.73]
["bitfinex","ETHUSD",1729608338305,3.79613,2634.3,2634.1,21.8633]
["bitfinex","ETHUSD",1729608339318,1.5531,2635.0,2634.5,0.01]
["bitfinex","ETHUSD",1729608339517,3.79486,2635.2,2634.8,0.01]
["bitfinex","ETHUSD",1729608339716,1.5531,2635.5,2635.0,0.01]
["bitfinex","ETHUSD",1729608339717,3.79501,2635.1,2635.0,0.01]
["bitfinex","ETHUSD",1729608341257,1.5531,2635.5,2635.0,0.01]
["bitfinex","ETHUSD",1729608341440,1.5531,2635.5,2635.2,0.01]
["bitfinex","ETHUSD",1729608341441,3.79452,2635.4,2635.2,0.01]
["bitfinex","ETHUSD",1729608341741,1.59,2635.7,2635.2,0.01]
["bitfinex","ETHUSD",1729608341742,3.79416,2635.7,2635.2,0.01]
["bitfinex","ETHUSD",1729608341949,3.79444,2635.5,2635.2,0.01]
["bitfinex","ETHUSD",1729608342329,3.79449,2635.4,2635.2,0.01]
["bitfinex","ETHUSD",1729608342534,3.79463,2635.3,2635.2,2.196511]
["bitfinex","ETHUSD",1729608343715,3.79463,2635.3,2635.1,19.73]
["bitfinex","ETHUSD",1729608343923,3.79477,2635.2,2635.1,19.73]
["bitfinex","ETHUSD",1729608345351,7.5075913,2635.2,2635.1,19.73]
["bitfinex","ETHUSD",1729608345517,3.79477,2635.2,2635.1,19.73]
["bitfinex","ETHUSD",1729608346267,3.79549,2634.7,2634.6,0.01]
["bitfinex","ETHUSD",1729608346415,3.79537,2634.8,2634.5,1.6621]
["bitfinex","ETHUSD",1729608346416,3.7128213,2635.2,2634.8,0.01]
["bitfinex","ETHUSD",1729608346622,3.79521,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1729608347028,3.79549,2634.7,2634.6,0.01]
["bitfinex","ETHUSD",1729608347377,3.79578,2634.5,2634.4,0.01]
["bitfinex","ETHUSD",1729608347525,3.79578,2634.5,2634.4,19.74]
["bitfinex","ETHUSD",1729608350335,3.79621,2634.2,2634.1,19.73]
["bitfinex","ETHUSD",1729608350683,3.79621,2634.2,2633.8,19.74]
["bitfinex","ETHUSD",1729608350684,3.79665,2633.9,2633.8,19.74]
["bitfinex","ETHUSD",1729608350935,3.79647,2634.1,2633.8,21.714]
["bitfinex","ETHUSD",1729608351597,1.5926,2634.5,2633.8,21.714]
["bitfinex","ETHUSD",1729608351837,6.7128213,2634.6,2634.0,0.01]
["bitfinex","ETHUSD",1729608351838,3.79622,2634.2,2634.0,0.01]
["bitfinex","ETHUSD",1729608352132,3.79585,2634.5,2634.0,2.34128258]
["bitfinex","ETHUSD",1729608352291,3.79607,2634.3,2634.2,0.01]
["bitfinex","ETHUSD",1729608352712,3.79584,2634.5,2634.2,0.01]
["bitfinex","ETHUSD",1729608352917,7.5912,2634.7,2634.4,1.5329]
["bitfinex","ETHUSD",1729608353126,3.79558,2634.7,2634.5,19.73]
["bitfinex","ETHUSD",1729608353637,3.79564,2634.6,2634.5,19.73]
["bitfinex","ETHUSD",1729608354385,9.6858613,2634.6,2634.5,19.73]
["bitfinex","ETHUSD",1729608354588,12.6858613,2634.6,2634.5,19.73]
["bitfinex","ETHUSD",1729608356316,3.79693,2633.7,2633.6,0.01]
["bitfinex","ETHUSD",1729608357617,3.79693,2633.7,2633.5,10.24055]
["bitfinex","ETHUSD",1729608357797,3.79708,2633.6,2633.5,10.24055]
["bitfinex","ETHUSD",1729608358488,9.0263013,2633.6,2633.2,0.01]
["bitfinex","ETHUSD",1729608358689,3.79759,2633.3,2633.2,0.01]
["bitfinex","ETHUSD",1729608358991,3.79768,2633.2,2633.0,10.25055]
["bitfinex","ETHUSD",1729608359191,7.59545,2633.2,2633.0,0.01]
["bitfinex","ETHUSD",1729608359390,3.7978,2633.1,2633.0,0.01]
["bitfinex","ETHUSD",1729608359826,3.79794,2633.0,2632.9,10.24055]
["bitfinex","ETHUSD",1729608360046,3.79794,2633.0,2632.9,10.25055]
["bitfinex","ETHUSD",1729608360330,3.79794,2633.0,2632.5,1.6397]
["bitfinex","ETHUSD",1729608360331,3.79838,2632.7,2632.5,0.01]
["bitfinex","ETHUSD",1729608360626,3.79852,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1729608360834,3.79881,2632.4,2632.3,10.25055]
["bitfinex","ETHUSD",1729608361046,3.79953,2631.9,2631.8,10.25055]
["bitfinex","ETHUSD",1729608361251,3.79968,2631.8,2631.6,0.01]
["bitfinex","ETHUSD",1729608361545,3.79996,2631.6,2631.5,10.24055]
["bitfinex","ETHUSD",1729608362038,3.79982,2631.7,2631.5,10.24055]
["bitfinex","ETHUSD",1729608362246,3.79996,2631.6,2631.5,10.24055]
["bitfinex","ETHUSD",1729608363851,7.35011,2631.5,2631.4,0.67168115]
["bitfinex","ETHUSD",1729608364141,12.7058313,2631.5,2631.4,0.67168115]
["bitfinex","ETHUSD",1729608366440,12.7058313,2631.5,2631.4,1.15e-06]
["bitfinex","ETHUSD",1729608366608,3.55,2631.4,2630.5,0.01]
["bitfinex","ETHUSD",1729608366815,3.80114,2630.8,2630.5,0.01]
["bitfinex","ETHUSD",1729608367014,3.80107,2630.9,2630.5,10.25055]
["bitfinex","ETHUSD",1729608367242,3.80112,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1729608367403,7.5139413,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1729608367740,3.80112,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1729608368833,3.80141,2630.6,2630.5,10.25055]
["bitfinex","ETHUSD",1729608369136,3.80141,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1729608369521,7.60215,2630.9,2630.5,0.01]
["bitfinex","ETHUSD",1729608369722,3.80106,2630.9,2630.5,0.01]
["bitfinex","ETHUSD",1729608369922,3.80128,2630.7,2630.5,0.01]
["bitfinex","ETHUSD",1729608370160,3.80141,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1729608370664,3.80128,2630.7,2630.5,0.01]
["bitfinex","ETHUSD",1729608370842,7.60211,2630.9,2630.5,0.01]
["bitfinex","ETHUSD",1729608371042,7.60156,2631.1,2630.8,0.01]
["bitfinex","ETHUSD",1729608371360,3.80098,2630.9,2630.8,0.01]
["bitfinex","ETHUSD",1729608371539,3.80082,2631.1,2630.8,0.01]
["bitfinex","ETHUSD",1729608372065,3.80088,2631.0,2630.8,0.01]
["bitfinex","ETHUSD",1729608372252,3.80098,2630.9,2630.8,0.01]
["bitfinex","ETHUSD",1729608374248,7.5136613,2631.0,2630.8,0.01]
["bitfinex","ETHUSD",1729608374452,3.80098,2630.9,2630.8,0.01]
["bitfinex","ETHUSD",1729608374663,3.80084,2631.0,2630.8,0.01]
["bitfinex","ETHUSD",1729608375165,3.7128213,2631.0,2630.8,0.01]
["bitfinex","ETHUSD",1729608375378,3.80079,2631.1,2630.8,0.01]
["bitfinex","ETHUSD",1729608375675,3.80078,2631.1,2630.8,0.01]
["bitfinex","ETHUSD",1729608375833,3.80093,2631.0,2630.8,0.01]
["bitfinex","ETHUSD",1729608376345,3.80078,2631.1,2630.8,0.01]
["bitfinex","ETHUSD",1729608377168,3.80091,2631.0,2630.8,0.01]
["bitfinex","ETHUSD",1729608377984,3.80098,2630.9,2630.6,0.08601897]
["bitfinex","ETHUSD",1729608378192,0.55,2631.4,2630.6,0.01]
["bitfinex","ETHUSD",1729608378193,3.7128213,2630.8,2630.6,0.01]
["bitfinex","ETHUSD",1729608378345,3.80126,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729608378747,3.80126,2630.7,2630.5,10.24055]
["bitfinex","ETHUSD",1729608378748,3.80141,2630.6,2630.5,10.24055]
["bitfinex","ETHUSD",1729608378982,7.5142313,2630.6,2630.5,10.24055]
["bitfinex","ETHUSD",1729608379161,7.5142313,2630.6,2630.2,0.01]
["bitfinex","ETHUSD",1729608379162,3.80184,2630.3,2630.2,0.01]
["bitfinex","ETHUSD",1729608380288,3.80314,2629.4,2629.3,10.25055]
["bitfinex","ETHUSD",1729608380499,3.7128213,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1729608380650,5.3698213,2630.0,2629.5,0.01]
["bitfinex","ETHUSD",1729608380651,3.7128213,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1729608380845,3.7128213,2629.8,2629.2,1.5923]
["bitfinex","ETHUSD",1729608380846,3.80189,2630.3,2629.8,1.6708]
["bitfinex","ETHUSD",1729608381092,3.80189,2630.3,2629.9,0.547344]
["bitfinex","ETHUSD",1729608381093,3.80215,2630.1,2629.9,0.547344]
["bitfinex","ETHUSD",1729608381298,3.80228,2630.0,2629.8,11.91135]
["bitfinex","ETHUSD",1729608381444,3.80215,2630.1,2629.8,11.91135]
["bitfinex","ETHUSD",1729608381445,3.80242,2629.9,2629.8,11.91135]
["bitfinex","ETHUSD",1729608381793,3.80215,2630.1,2629.8,11.91135]
["bitfinex","ETHUSD",1729608382174,3.80242,2629.9,2629.8,10.25055]
["bitfinex","ETHUSD",1729608382365,7.5149113,2630.2,2629.8,10.25055]
["bitfinex","ETHUSD",1729608382566,3.80213,2630.1,2630.0,0.01]
["bitfinex","ETHUSD",1729608383082,3.80185,2630.3,2630.0,0.01]
["bitfinex","ETHUSD",1729608383259,7.5146213,2630.4,2630.0,0.01]
["bitfinex","ETHUSD",1729608383959,1.5879,2631.0,2630.4,0.01]
["bitfinex","ETHUSD",1729608384287,3.80184,2630.3,2630.2,10.24055]
["bitfinex","ETHUSD",1729608384483,3.80172,2630.4,2630.1,0.01]
["bitfinex","ETHUSD",1729608384687,3.80184,2630.3,2630.1,0.01]
["bitfinex","ETHUSD",1729608386498,3.80199,2630.2,2630.1,0.01]
["bitfinex","ETHUSD",1729608387076,3.80213,2630.1,2630.0,10.24055]
["bitfinex","ETHUSD",1729608388086,3.80228,2630.0,2629.9,0.01]
["bitfinex","ETHUSD",1729608388804,3.80213,2630.1,2629.9,0.01]
["bitfinex","ETHUSD",1729608389009,7.60438,2630.1,2629.9,0.01]
["bitfinex","ETHUSD",1729608389314,3.80228,2630.0,2629.9,0.01]
["bitfinex","ETHUSD",1729608389880,3.80271,2629.7,2629.6,10.25055]
["bitfinex","ETHUSD",1729608390078,3.80271,2629.7,2629.6,0.01]
["bitfinex","ETHUSD",1729608390276,3.80259,2629.8,2629.4,0.01]
["bitfinex","ETHUSD",1729608390277,3.803,2629.5,2629.4,0.01]
["bitfinex","ETHUSD",1729608391024,3.803,2629.5,2629.3,0.01]
["bitfinex","ETHUSD",1729608391025,3.80314,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1729608391181,1.5106,2629.8,2629.3,0.01]
["bitfinex","ETHUSD",1729608391380,3.80312,2629.5,2629.3,0.01]
["bitfinex","ETHUSD",1729608391831,3.80293,2629.6,2629.3,0.01]
["bitfinex","ETHUSD",1729608391985,3.80271,2629.7,2629.6,0.01]
["bitfinex","ETHUSD",1729608392329,3.80256,2629.9,2629.6,0.01]
["bitfinex","ETHUSD",1729608392482,8.13471823,2630.5,2629.6,0.01]
["bitfinex","ETHUSD",1729608392483,7.60356,2630.4,2629.8,3.8125]
["bitfinex","ETHUSD",1729608392678,3.80178,2630.4,2630.1,0.01]
["bitfinex","ETHUSD",1729608393189,5.32022,2630.6,2630.1,0.01]
["bitfinex","ETHUSD",1729608393390,3.80152,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1729608393698,3.8015,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1729608393895,3.80155,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1729608394419,0.27816976,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1729608394635,3.8015,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1729608394791,3.80155,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1729608394990,3.8015,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1729608394991,3.80141,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1729608395405,3.80155,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1729608395607,3.80181,2630.4,2630.1,0.01]
["bitfinex","ETHUSD",1729608395778,3.80181,2630.4,2630.3,0.01]
["bitfinex","ETHUSD",1729608396019,3.8017,2630.4,2630.3,0.01]
["bitfinex","ETHUSD",1729608397154,3.80156,2630.5,2630.3,0.01]
["bitfinex","ETHUSD",1729608397329,3.80134,2630.7,2630.5,0.01]
["bitfinex","ETHUSD",1729608397534,4.6146,2631.0,2630.5,0.01]
["bitfinex","ETHUSD",1729608397535,3.80112,2630.8,2630.5,0.01]
["bitfinex","ETHUSD",1729608397846,3.80114,2630.8,2630.5,0.01]
["bitfinex","ETHUSD",1729608399634,3.80126,2630.7,2630.5,0.78811124]
["bitfinex","ETHUSD",1729608400034,3.80126,2630.7,2630.5,0.01]
["bitfinex","ETHUSD",1729608400369,3.80126,2630.7,2630.5,0.78811124]
["bitfinex","ETHUSD",1729608400833,3.80126,2630.7,2630.6,0.77811124]
["bitfinex","ETHUSD",1729608401048,3.80126,2630.7,2630.5,0.78811124]
["bitfinex","ETHUSD",1729608401251,3.80126,2630.7,2630.6,0.77811124]
["bitfinex","ETHUSD",1729608401447,3.80114,2630.8,2630.5,0.78811124]
["bitfinex","ETHUSD",1729608401642,3.80114,2630.8,2630.6,0.78369388]
["bitfinex","ETHUSD",1729608401865,3.80083,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1729608402074,3.80083,2631.0,2630.9,0.7934951]
["bitfinex","ETHUSD",1729608402244,3.80083,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1729608402679,3.80083,2631.0,2630.9,0.79461423]
["bitfinex","ETHUSD",1729608402970,3.80083,2631.0,2630.9,0.79465831]
["bitfinex","ETHUSD",1729608403276,3.80083,2631.0,2630.9,1.18524265]
["bitfinex","ETHUSD",1729608403484,3.80083,2631.0,2630.9,1.56656072]
["bitfinex","ETHUSD",1729608403689,3.80083,2631.0,2630.9,1.18866921]
["bitfinex","ETHUSD",1729608403989,3.80083,2631.0,2630.9,0.79576798]
["bitfinex","ETHUSD",1729608404550,3.80083,2631.0,2630.9,1.18866921]
["bitfinex","ETHUSD",1729608405185,3.80083,2631.0,2630.9,1.17866921]
["bitfinex","ETHUSD",1729608405387,6.80083,2631.0,2630.9,0.78713342]
["bitfinex","ETHUSD",1729608405591,1.5315,2630.8,2630.7,1.55656072]
["bitfinex","ETHUSD",1729608405795,5.88262,2630.8,2630.6,1.55656072]
["bitfinex","ETHUSD",1729608406092,7.35126,2630.7,2630.6,1.18273215]
["bitfinex","ETHUSD",1729608406276,8.98111,2630.6,2630.5,0.78881324]
["bitfinex","ETHUSD",1729608406476,7.35155,2630.5,2630.3,0.78881324]
["bitfinex","ETHUSD",1729608406682,3.80184,2630.3,2630.2,0.78881324]
["bitfinex","ETHUSD",1729608406979,3.80184,2630.3,2630.2,0.78891735]
["bitfinex","ETHUSD",1729608407479,3.80199,2630.2,2630.1,1.19373185]
["bitfinex","ETHUSD",1729608408145,3.80199,2630.2,2630.1,0.01]
["bitfinex","ETHUSD",1729608408650,3.80199,2630.2,2630.1,1.19396964]
["bitfinex","ETHUSD",1729608408882,3.80199,2630.2,2630.1,1.18396964]
["bitfinex","ETHUSD",1729608409250,3.80199,2630.2,2630.1,1.19396964]
["bitfinex","ETHUSD",1729608409451,3.80199,2630.2,2630.1,1.18396964]
["bitfinex","ETHUSD",1729608409690,3.80213,2630.1,2630.0,1.18396964]
["bitfinex","ETHUSD",1729608409890,3.80213,2630.1,2629.9,1.56656072]
["bitfinex","ETHUSD",1729608410578,3.80213,2630.1,2630.0,1.18463843]
["bitfinex","ETHUSD",1729608411288,3.80171,2630.4,2630.0,1.19463843]
["bitfinex","ETHUSD",1729608411289,3.80192,2630.3,2630.0,1.19463843]
["bitfinex","ETHUSD",1729608411499,3.80192,2630.3,2630.2,0.78977609]
["bitfinex","ETHUSD",1729608411983,3.8017,2630.4,2630.2,0.78977609]
["bitfinex","ETHUSD",1729608412283,3.80149,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1729608412482,1.612,2630.9,2630.4,0.7998387]
["bitfinex","ETHUSD",1729608412784,3.80155,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1729608412985,3.80155,2630.5,2630.4,0.7998387]
["bitfinex","ETHUSD",1729608413145,3.80155,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1729608415705,3.80142,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1729608415895,7.60293,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1729608416359,3.80121,2630.8,2630.4,0.01]
["bitfinex","ETHUSD",1729608416696,3.80134,2630.7,2630.4,0.01]
["bitfinex","ETHUSD",1729608417260,6.80094,2631.0,2630.4,0.01]
["bitfinex","ETHUSD",1729608417495,3.8009,2631.0,2630.7,0.01]
["bitfinex","ETHUSD",1729608417800,3.80112,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1729608418257,3.8017,2630.4,2630.3,10.25055]
["bitfinex","ETHUSD",1729608418455,3.80154,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1729608419395,3.80137,2630.7,2630.5,0.01]
["bitfinex","ETHUSD",1729608419595,3.80141,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1729608420613,3.80093,2631.0,2630.6,1.5435]
["bitfinex","ETHUSD",1729608420759,3.80083,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1729608420958,3.80119,2630.8,2630.6,10.25055]
["bitfinex","ETHUSD",1729608421898,3.80126,2630.7,2630.6,10.25055]
["bitfinex","ETHUSD",1729608422455,4.5664,2631.3,2630.6,10.25055]
["bitfinex","ETHUSD",1729608422698,3.80102,2630.9,2630.6,0.01]
["bitfinex","ETHUSD",1729608423497,3.80076,2631.1,2630.9,0.01]
["bitfinex","ETHUSD",1729608423793,3.80076,2631.1,2630.8,1.5716]
["bitfinex","ETHUSD",1729608423794,3.80083,2631.0,2630.8,1.5716]
["bitfinex","ETHUSD",1729608424296,3.80083,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1729608425057,3.80069,2631.1,2630.9,0.01]
["bitfinex","ETHUSD",1729608425703,3.80063,2631.2,2630.9,0.01]
["bitfinex","ETHUSD",1729608426053,3.80025,2631.4,2630.9,11.1765579]
["bitfinex","ETHUSD",1729608426208,5.34499,2631.5,2630.9,10.25055]
["bitfinex","ETHUSD",1729608426358,3.80047,2631.3,2630.9,10.25055]
["bitfinex","ETHUSD",1729608426894,3.80047,2631.3,2630.9,14.05152]
["bitfinex","ETHUSD",1729608427086,3.80048,2631.3,2631.1,0.01]
["bitfinex","ETHUSD",1729608427299,4.6409,2631.7,2631.1,0.01]
["bitfinex","ETHUSD",1729608427300,3.80018,2631.5,2631.1,0.01]
["bitfinex","ETHUSD",1729608427664,3.80018,2631.5,2631.1,3.81061]
["bitfinex","ETHUSD",1729608427870,3.79989,2631.7,2631.4,1.5196]
["bitfinex","ETHUSD",1729608428177,3.79989,2631.7,2631.5,0.01]
["bitfinex","ETHUSD",1729608428178,3.79995,2631.7,2631.5,0.01]
["bitfinex","ETHUSD",1729608428490,3.79996,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1729608428694,3.79939,2632.0,2631.5,3.81]
["bitfinex","ETHUSD",1729608429006,3.79961,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1729608429205,3.79968,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1729608430177,3.79996,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1729608430733,3.79985,2631.7,2631.5,0.01]
["bitfinex","ETHUSD",1729608431019,3.79996,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1729608431600,3.79943,2632.0,2631.6,1.6296]
["bitfinex","ETHUSD",1729608431800,3.79943,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1729608432015,7.59894,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1729608432331,3.79943,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1729608432792,3.79982,2631.7,2631.6,10.24055]
["bitfinex","ETHUSD",1729608433583,3.79982,2631.7,2630.9,10.25055]
["bitfinex","ETHUSD",1729608433584,3.80083,2631.0,2630.9,10.25055]
["bitfinex","ETHUSD",1729608433779,3.80071,2631.1,2630.9,10.25055]
["bitfinex","ETHUSD",1729608433780,3.80071,2631.1,2630.9,0.01]
["bitfinex","ETHUSD",1729608433980,1.6323,2631.3,2630.9,0.01]
["bitfinex","ETHUSD",1729608434220,3.8004,2631.3,2631.1,0.01]
["bitfinex","ETHUSD",1729608434787,3.80026,2631.4,2631.1,0.01]
["bitfinex","ETHUSD",1729608434987,3.80047,2631.3,2631.1,0.01]
["bitfinex","ETHUSD",1729608435622,1.91753856,2634.1,2630.9,3.87692103]
["bitfinex","ETHUSD",1729608435623,1.6435,2632.0,2631.4,1.6508]
["bitfinex","ETHUSD",1729608435936,3.79969,2631.8,2631.6,0.01]
["bitfinex","ETHUSD",1729608436126,3.79982,2631.7,2631.6,0.01]
["bitfinex","ETHUSD",1729608436428,3.8004,2631.3,2631.1,1.5185]
["bitfinex","ETHUSD",1729608436736,3.80054,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1729608439131,1.5648,2631.5,2631.1,0.01]
["bitfinex","ETHUSD",1729608439428,3.80048,2631.3,2631.1,0.01]
["bitfinex","ETHUSD",1729608439628,3.80054,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1729608441347,3.80112,2630.8,2630.7,10.24055]
["bitfinex","ETHUSD",1729608444299,3.80126,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729608444885,1.5262,2631.1,2630.4,10.25055]
["bitfinex","ETHUSD",1729608445163,1.5262,2631.1,2629.3,1.96729062]
["bitfinex","ETHUSD",1729608445164,3.80199,2630.2,2630.1,0.01]
["bitfinex","ETHUSD",1729608445367,3.8025,2629.9,2629.7,10.25055]
["bitfinex","ETHUSD",1729608445533,3.8021,2630.2,2630.1,0.01]
["bitfinex","ETHUSD",1729608446074,3.80165,2630.5,2630.1,1.6007]
["bitfinex","ETHUSD",1729608446360,3.80172,2630.4,2630.1,1.6007]
["bitfinex","ETHUSD",1729608446863,3.80154,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1729608447020,3.80126,2630.7,2630.4,0.01]
["bitfinex","ETHUSD",1729608447352,3.80155,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1729608447517,3.80141,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1729608447714,3.80155,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1729608449821,3.80199,2630.2,2629.9,10.25055]
["bitfinex","ETHUSD",1729608450066,3.80199,2630.2,2630.1,0.01]
["bitfinex","ETHUSD",1729608450721,3.80213,2630.1,2630.0,10.24055]
["bitfinex","ETHUSD",1729608451432,3.80199,2630.2,2630.1,0.01]
["bitfinex","ETHUSD",1729608452452,5.91763,2630.1,2630.0,10.24055]
["bitfinex","ETHUSD",1729608453292,5.91763,2630.1,2629.6,0.01]
["bitfinex","ETHUSD",1729608453293,3.80271,2629.7,2629.6,0.01]
["bitfinex","ETHUSD",1729608453578,3.803,2629.5,2629.4,0.01]
["bitfinex","ETHUSD",1729608453964,3.80292,2629.6,2629.4,0.01]
["bitfinex","ETHUSD",1729608454165,3.0,2630.0,2629.4,0.01]
["bitfinex","ETHUSD",1729608454368,3.80279,2629.7,2629.4,0.01]
["bitfinex","ETHUSD",1729608455078,3.80267,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1729608457482,10.60472,2630.0,2629.7,0.01]
["bitfinex","ETHUSD",1729608457787,3.80257,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1729608458212,3.80244,2629.9,2629.7,0.01]
["bitfinex","ETHUSD",1729608458495,5.36773,2630.1,2629.7,0.01]
["bitfinex","ETHUSD",1729608458496,3.80228,2630.0,2629.9,0.01]
["bitfinex","ETHUSD",1729608460050,3.80257,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1729608462266,3.80285,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1729608463167,3.80285,2629.6,2629.4,10.24055]
["bitfinex","ETHUSD",1729608463168,3.803,2629.5,2629.4,10.24055]
["bitfinex","ETHUSD",1729608465069,3.80314,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1729608465454,3.803,2629.5,2629.3,0.01]
["bitfinex","ETHUSD",1729608465656,3.80242,2629.9,2629.6,0.01]
["bitfinex","ETHUSD",1729608465657,3.80271,2629.7,2629.6,0.01]
["bitfinex","ETHUSD",1729608465885,3.80259,2629.8,2629.6,1.5901]
["bitfinex","ETHUSD",1729608466098,3.80259,2629.8,2629.6,0.01]
["bitfinex","ETHUSD",1729608466795,7.60481,2630.0,2629.6,0.01]
["bitfinex","ETHUSD",1729608466956,3.80265,2629.8,2629.6,0.01]
["bitfinex","ETHUSD",1729608467565,7.60533,2629.8,2629.6,0.01]
["bitfinex","ETHUSD",1729608468598,3.80265,2629.8,2629.6,0.01]
["bitfinex","ETHUSD",1729608468758,7.60533,2629.8,2629.6,0.01]
["bitfinex","ETHUSD",1729608468965,3.80271,2629.7,2629.6,0.01]
["bitfinex","ETHUSD",1729608472387,3.80265,2629.8,2629.6,0.01]
["bitfinex","ETHUSD",1729608472584,8.39174,2630.1,2629.9,0.01]
["bitfinex","ETHUSD",1729608472585,3.80237,2630.0,2629.9,0.01]
["bitfinex","ETHUSD",1729608475319,3.80228,2630.0,2629.9,0.01]
["bitfinex","ETHUSD",1729608477313,5.96538,2630.0,2629.9,0.01]
["bitfinex","ETHUSD",1729608478528,3.80228,2630.0,2629.9,0.01]
["bitfinex","ETHUSD",1729608478709,3.80214,2630.1,2629.9,0.01]
["bitfinex","ETHUSD",1729608478907,3.80195,2630.3,2629.9,0.01]
["bitfinex","ETHUSD",1729608479111,3.80195,2630.3,2630.1,0.01]
["bitfinex","ETHUSD",1729608479626,3.72417494,2630.8,2630.3,0.01]
["bitfinex","ETHUSD",1729608479797,3.8017,2630.4,2630.3,0.01]
["bitfinex","ETHUSD",1729608480355,3.80213,2630.1,2630.0,10.24055]
["bitfinex","ETHUSD",1729608480488,3.80257,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1729608483948,3.80245,2629.9,2629.7,0.01]
["bitfinex","ETHUSD",1729608484136,3.80236,2630.0,2629.7,0.01]
["bitfinex","ETHUSD",1729608484554,3.80225,2630.1,2630.0,0.01]
["bitfinex","ETHUSD",1729608485056,3.80242,2629.9,2629.8,0.01]
["bitfinex","ETHUSD",1729608485371,3.80271,2629.7,2629.6,0.01]
["bitfinex","ETHUSD",1729608486021,3.80271,2629.7,2629.2,11.82095]
["bitfinex","ETHUSD",1729608486022,3.80314,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1729608488482,3.80288,2629.6,2629.3,0.01]
["bitfinex","ETHUSD",1729608488770,3.80271,2629.7,2629.6,0.01]
["bitfinex","ETHUSD",1729608489144,4.5085,2629.9,2629.6,0.01]
["bitfinex","ETHUSD",1729608489145,3.80249,2629.9,2629.6,0.01]
["bitfinex","ETHUSD",1729608489356,3.80249,2629.9,2629.5,1.5686]
["bitfinex","ETHUSD",1729608489357,3.80249,2629.9,2629.8,0.01]
["bitfinex","ETHUSD",1729608489873,3.80249,2629.9,2629.5,5.37154]
["bitfinex","ETHUSD",1729608489874,3.80196,2630.3,2630.0,0.01]
["bitfinex","ETHUSD",1729608490092,3.80271,2629.7,2629.6,10.25055]
["bitfinex","ETHUSD",1729608490249,3.80271,2629.7,2629.6,0.01]
["bitfinex","ETHUSD",1729608491976,3.80258,2629.8,2629.6,0.01]
["bitfinex","ETHUSD",1729608492159,3.80251,2629.9,2629.6,0.01]
["bitfinex","ETHUSD",1729608492359,3.80235,2630.0,2629.9,0.01]
["bitfinex","ETHUSD",1729608492989,3.80216,2630.1,2629.9,0.01]
["bitfinex","ETHUSD",1729608493297,4.5358,2630.4,2629.9,0.01]
["bitfinex","ETHUSD",1729608493477,3.80223,2630.1,2629.9,0.01]
["bitfinex","ETHUSD",1729608493986,3.80228,2630.0,2629.9,0.01]
["bitfinex","ETHUSD",1729608494998,3.80253,2629.9,2629.7,10.25055]
["bitfinex","ETHUSD",1729608495210,3.80257,2629.8,2629.7,10.24055]
["bitfinex","ETHUSD",1729608495358,3.80285,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1729608495656,3.80285,2629.6,2629.3,10.25055]
["bitfinex","ETHUSD",1729608495856,3.80314,2629.4,2629.3,10.25055]
["bitfinex","ETHUSD",1729608496706,3.80282,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1729608497006,3.8023,2630.0,2629.7,0.01]
["bitfinex","ETHUSD",1729608497169,3.80221,2630.1,2629.7,0.01]
["bitfinex","ETHUSD",1729608497373,3.8021,2630.2,2630.1,0.01]
["bitfinex","ETHUSD",1729608497374,3.80199,2630.2,2630.1,0.01]
["bitfinex","ETHUSD",1729608497580,1.638,2630.6,2630.1,0.01]
["bitfinex","ETHUSD",1729608497581,3.80186,2630.3,2630.1,0.01]
["bitfinex","ETHUSD",1729608497888,3.80164,2630.5,2630.1,1.5291]
["bitfinex","ETHUSD",1729608497889,3.80177,2630.4,2630.1,1.5291]
["bitfinex","ETHUSD",1729608498602,3.80177,2630.4,2630.3,0.01]
["bitfinex","ETHUSD",1729608498772,3.80185,2630.3,2630.1,1.5291]
["bitfinex","ETHUSD",1729608499109,3.80199,2630.2,2630.1,0.01]
["bitfinex","ETHUSD",1729608500309,3.8019,2630.3,2630.1,0.01]
["bitfinex","ETHUSD",1729608501419,3.80199,2630.2,2630.1,0.01]
["bitfinex","ETHUSD",1729608502127,3.80185,2630.3,2630.1,0.01]
["bitfinex","ETHUSD",1729608503385,3.80192,2630.3,2630.1,0.01]
["bitfinex","ETHUSD",1729608504103,7.60389,2630.3,2630.1,0.01]
["bitfinex","ETHUSD",1729608504263,3.80192,2630.3,2630.1,0.01]
["bitfinex","ETHUSD",1729608504889,3.80199,2630.2,2630.1,0.01]
["bitfinex","ETHUSD",1729608505766,3.80163,2630.5,2630.1,0.01]
["bitfinex","ETHUSD",1729608505967,3.80163,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1729608508212,3.80126,2630.7,2630.4,0.01]
["bitfinex","ETHUSD",1729608508507,3.80149,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1729608509015,3.80155,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1729608510500,3.80155,2630.5,2630.2,0.01]
["bitfinex","ETHUSD",1729608510812,3.80155,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1729608514707,3.80126,2630.7,2630.4,0.01]
["bitfinex","ETHUSD",1729608514918,5.33229,2630.9,2630.6,0.01]
["bitfinex","ETHUSD",1729608514919,1.5312,2630.9,2630.6,0.01]
["bitfinex","ETHUSD",1729608515073,3.80126,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729608515471,3.80124,2630.8,2630.6,0.01]
["bitfinex","ETHUSD",1729608515472,7.60249,2630.8,2630.6,0.01]
["bitfinex","ETHUSD",1729608515707,3.80126,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729608515908,3.80095,2631.0,2630.6,0.01]
["bitfinex","ETHUSD",1729608516110,4.5501,2631.1,2630.6,0.01]
["bitfinex","ETHUSD",1729608516283,3.80126,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729608518071,3.80113,2630.8,2630.6,0.01]
["bitfinex","ETHUSD",1729608518276,3.80054,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1729608520507,3.80011,2631.5,2631.1,0.01]
["bitfinex","ETHUSD",1729608520709,3.80025,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1729608523808,3.79991,2631.7,2631.3,0.01]
["bitfinex","ETHUSD",1729608524012,3.80019,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1729608524545,3.80025,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1729608526306,3.80025,2631.4,2631.2,10.24055]
["bitfinex","ETHUSD",1729608526307,3.8004,2631.3,2631.2,10.24055]
["bitfinex","ETHUSD",1729608527422,3.80054,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1729608527808,3.80028,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1729608528015,3.80028,2631.4,2631.3,1.5307]
["bitfinex","ETHUSD",1729608528535,3.80028,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1729608530139,5.40588,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1729608531023,3.80028,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1729608536878,3.79996,2631.6,2631.3,1.6736]
["bitfinex","ETHUSD",1729608537245,3.80019,2631.5,2631.3,1.6736]
["bitfinex","ETHUSD",1729608539099,3.80019,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1729608539595,3.80025,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1729608541334,3.80025,2631.4,2631.1,11.88075]
["bitfinex","ETHUSD",1729608541335,3.80054,2631.2,2631.1,10.24055]
["bitfinex","ETHUSD",1729608541496,11.07471494,2631.2,2631.1,10.24055]
["bitfinex","ETHUSD",1729608541700,3.80112,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1729608542615,3.801,2630.9,2630.7,0.01]
["bitfinex","ETHUSD",1729608543202,3.80055,2631.2,2631.0,0.01]
["bitfinex","ETHUSD",1729608543405,3.80052,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1729608543919,3.79997,2631.6,2631.2,1.5711]
["bitfinex","ETHUSD",1729608544133,3.79997,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1729608544318,3.80025,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1729608545006,3.80013,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1729608545909,3.79997,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1729608546965,3.79991,2631.7,2631.5,0.01]
["bitfinex","ETHUSD",1729608547553,3.79996,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1729608549146,3.7997,2631.8,2631.5,0.01]
["bitfinex","ETHUSD",1729608549853,3.79996,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1729608551382,7.59979,2631.7,2631.5,0.01]
["bitfinex","ETHUSD",1729608551562,3.79996,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1729608551852,3.7997,2631.8,2631.5,0.01]
["bitfinex","ETHUSD",1729608552059,3.79983,2631.7,2631.5,0.01]
["bitfinex","ETHUSD",1729608552559,3.7997,2631.8,2631.5,0.01]
["bitfinex","ETHUSD",1729608552765,7.59951,2631.8,2631.5,0.01]
["bitfinex","ETHUSD",1729608553064,3.7997,2631.8,2631.5,0.01]
["bitfinex","ETHUSD",1729608553425,3.7997,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1729608553628,3.0,2632.2,2631.7,0.01]
["bitfinex","ETHUSD",1729608553827,3.79959,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1729608554874,3.79968,2631.8,2631.7,1.5605]
["bitfinex","ETHUSD",1729608555023,3.79968,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1729608555777,3.79959,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1729608555938,3.79932,2632.1,2631.7,0.01]
["bitfinex","ETHUSD",1729608556138,3.79932,2632.1,2632.0,0.01]
["bitfinex","ETHUSD",1729608559402,3.79953,2631.9,2631.8,0.01]
["bitfinex","ETHUSD",1729608559855,3.79982,2631.7,2631.6,0.01]
["bitfinex","ETHUSD",1729608561598,3.7997,2631.8,2631.6,0.01]
["bitfinex","ETHUSD",1729608561757,3.79954,2631.9,2631.6,0.01]
["bitfinex","ETHUSD",1729608561956,3.79925,2632.1,2632.0,0.01]
["bitfinex","ETHUSD",1729608562299,3.79911,2632.2,2632.0,0.01]
["bitfinex","ETHUSD",1729608562470,3.79881,2632.4,2632.2,1.5176]
["bitfinex","ETHUSD",1729608562800,3.79844,2632.7,2632.4,0.01]
["bitfinex","ETHUSD",1729608563002,3.79804,2633.0,2632.6,0.01]
["bitfinex","ETHUSD",1729608563003,3.7983,2632.8,2632.6,0.01]
["bitfinex","ETHUSD",1729608563291,3.79838,2632.7,2632.6,0.01]
["bitfinex","ETHUSD",1729608564372,3.7983,2632.8,2632.6,0.01]
["bitfinex","ETHUSD",1729608564575,3.79808,2633.0,2632.9,0.01]
["bitfinex","ETHUSD",1729608566688,3.79818,2632.9,2632.7,1.5828]
["bitfinex","ETHUSD",1729608567185,3.79818,2632.9,2632.7,2.765135]
["bitfinex","ETHUSD",1729608567387,3.79823,2632.8,2632.7,2.765135]
["bitfinex","ETHUSD",1729608567712,3.79818,2632.9,2632.7,2.765135]
["bitfinex","ETHUSD",1729608568011,7.59637,2632.9,2632.7,2.765135]
["bitfinex","ETHUSD",1729608568216,3.79823,2632.8,2632.7,2.765135]
["bitfinex","ETHUSD",1729608568511,3.79823,2632.8,2632.7,0.01]
["bitfinex","ETHUSD",1729608568684,7.59638,2632.9,2632.7,0.01]
["bitfinex","ETHUSD",1729608568885,3.79818,2632.9,2632.7,0.01]
["bitfinex","ETHUSD",1729608569094,7.59638,2632.9,2632.7,0.01]
["bitfinex","ETHUSD",1729608569413,3.79818,2632.9,2632.7,0.01]
["bitfinex","ETHUSD",1729608569620,3.79818,2632.9,2632.7,1.195395]
["bitfinex","ETHUSD",1729608569912,3.79823,2632.8,2632.7,0.01]
["bitfinex","ETHUSD",1729608572612,3.79823,2632.8,2632.6,10.24055]
["bitfinex","ETHUSD",1729608572813,7.52255494,2632.7,2632.6,10.24055]
["bitfinex","ETHUSD",1729608573512,3.79838,2632.7,2632.6,10.24055]
["bitfinex","ETHUSD",1729608574820,3.79881,2632.4,2632.3,0.01]
["bitfinex","ETHUSD",1729608577636,3.79812,2632.9,2632.6,0.01]
["bitfinex","ETHUSD",1729608577919,3.79722,2633.6,2632.1,10.24055]
["bitfinex","ETHUSD",1729608577920,3.79768,2633.2,2633.0,0.01]
["bitfinex","ETHUSD",1729608578122,3.79773,2633.2,2633.0,0.01]
["bitfinex","ETHUSD",1729608578618,3.79736,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1729608579221,3.79708,2633.6,2633.4,0.01]
["bitfinex","ETHUSD",1729608579222,7.5943,2633.6,2633.4,0.01]
["bitfinex","ETHUSD",1729608579420,3.79689,2633.8,2633.4,1.5118]
["bitfinex","ETHUSD",1729608579605,3.79689,2633.8,2633.6,0.01]
["bitfinex","ETHUSD",1729608580033,3.79659,2634.0,2633.6,0.01]
["bitfinex","ETHUSD",1729608580034,3.79665,2633.9,2633.6,1.185235]
["bitfinex","ETHUSD",1729608580186,3.79665,2633.9,2633.8,0.01]
["bitfinex","ETHUSD",1729608580381,3.79616,2634.3,2633.9,1.6285]
["bitfinex","ETHUSD",1729608580586,3.79615,2634.3,2634.1,0.01]
["bitfinex","ETHUSD",1729608581020,3.79615,2634.3,2634.0,10.24055]
["bitfinex","ETHUSD",1729608581021,3.796,2634.4,2634.3,0.01]
["bitfinex","ETHUSD",1729608581340,3.79589,2634.5,2634.3,0.01]
["bitfinex","ETHUSD",1729608581632,3.7956,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1729608581633,3.79572,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1729608582691,3.79593,2634.4,2634.3,0.01]
["bitfinex","ETHUSD",1729608584715,3.79621,2634.2,2634.1,10.25055]
["bitfinex","ETHUSD",1729608585489,5.31781,2634.2,2634.1,10.24055]
["bitfinex","ETHUSD",1729608586329,3.79679,2633.8,2633.7,0.01]
["bitfinex","ETHUSD",1729608586694,3.79708,2633.6,2633.5,0.01]
["bitfinex","ETHUSD",1729608588330,3.79682,2633.8,2633.5,0.01]
["bitfinex","ETHUSD",1729608588702,3.79696,2633.7,2633.5,0.01]
["bitfinex","ETHUSD",1729608588935,3.79676,2633.9,2633.5,0.01]
["bitfinex","ETHUSD",1729608589092,3.79681,2633.8,2633.5,0.01]
["bitfinex","ETHUSD",1729608589291,3.79696,2633.7,2633.5,0.01]
["bitfinex","ETHUSD",1729608590529,3.79708,2633.6,2633.5,0.01]
["bitfinex","ETHUSD",1729608592028,3.79696,2633.7,2633.0,11.83185]
["bitfinex","ETHUSD",1729608592029,3.79737,2633.4,2633.3,0.01]
["bitfinex","ETHUSD",1729608593503,3.79766,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1729608593993,3.79751,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1729608595850,3.79766,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1729608597256,3.79788,2633.1,2632.9,0.01]
["bitfinex","ETHUSD",1729608597552,3.79794,2633.0,2632.9,0.01]
["bitfinex","ETHUSD",1729608598320,3.79766,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1729608601627,3.79823,2632.8,2632.7,0.01]
["bitfinex","ETHUSD",1729608603313,5.94741817,2633.2,2632.5,0.01]
["bitfinex","ETHUSD",1729608603659,3.79852,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1729608606485,5.29814,2633.0,2632.9,0.01]
["bitfinex","ETHUSD",1729608606628,3.7978,2633.1,2632.9,0.01]
["bitfinex","ETHUSD",1729608606828,3.79794,2633.0,2632.9,0.01]
["bitfinex","ETHUSD",1729608607419,3.79782,2633.1,2632.9,0.01]
["bitfinex","ETHUSD",1729608607864,3.79731,2633.5,2633.2,0.01]
["bitfinex","ETHUSD",1729608608169,3.79731,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1729608609524,3.7971,2633.6,2633.4,0.01]
["bitfinex","ETHUSD",1729608609819,3.79665,2633.9,2633.8,0.01]
["bitfinex","ETHUSD",1729608610020,3.7965,2634.1,2633.8,0.01]
["bitfinex","ETHUSD",1729608610226,3.79609,2634.3,2634.0,0.01]
["bitfinex","ETHUSD",1729608610842,3.79593,2634.4,2634.0,0.01]
["bitfinex","ETHUSD",1729608611021,3.79607,2634.3,2634.0,0.01]
["bitfinex","ETHUSD",1729608611763,3.79622,2634.2,2634.0,0.01]
["bitfinex","ETHUSD",1729608611928,7.59252,2634.2,2634.0,0.01]
["bitfinex","ETHUSD",1729608612126,3.79622,2634.2,2634.0,0.01]
["bitfinex","ETHUSD",1729608612354,3.79636,2634.1,2634.0,0.01]
["bitfinex","ETHUSD",1729608612951,3.79622,2634.2,2634.0,0.01]
["bitfinex","ETHUSD",1729608613151,3.79609,2634.3,2634.2,0.01]
["bitfinex","ETHUSD",1729608615557,3.79594,2634.4,2634.2,0.01]
["bitfinex","ETHUSD",1729608615751,7.59194,2634.4,2634.2,0.01]
["bitfinex","ETHUSD",1729608616297,3.79594,2634.4,2634.2,0.01]
["bitfinex","ETHUSD",1729608616481,3.79607,2634.3,2634.2,0.01]
["bitfinex","ETHUSD",1729608617864,3.79607,2634.3,2634.2,0.009074]
["bitfinex","ETHUSD",1729608618784,3.79593,2634.4,2634.2,0.009074]
["bitfinex","ETHUSD",1729608619203,3.79593,2634.4,2634.2,2.6610419]
["bitfinex","ETHUSD",1729608620106,3.79579,2634.5,2634.4,0.009074]
["bitfinex","ETHUSD",1729608621015,3.79607,2634.3,2634.2,10.249624]
["bitfinex","ETHUSD",1729608621221,8.66664542,2634.3,2634.2,10.24055]
["bitfinex","ETHUSD",1729608621374,8.66664542,2634.3,2633.1,0.78618877]
["bitfinex","ETHUSD",1729608621375,3.79693,2633.7,2633.6,0.009074]
["bitfinex","ETHUSD",1729608621587,3.79722,2633.5,2633.4,0.009074]
["bitfinex","ETHUSD",1729608621790,3.79722,2633.5,2632.4,1.17928315]
["bitfinex","ETHUSD",1729608621791,3.79751,2633.3,2633.2,0.009074]
["bitfinex","ETHUSD",1729608622033,3.79722,2633.5,2633.0,0.009074]
["bitfinex","ETHUSD",1729608622034,3.7978,2633.1,2633.0,0.009074]
["bitfinex","ETHUSD",1729608623896,3.79768,2633.2,2633.0,0.009074]
["bitfinex","ETHUSD",1729608624503,3.79761,2633.3,2633.0,2.71328779]
["bitfinex","ETHUSD",1729608624830,4.5279,2633.6,2633.0,1.612374]
["bitfinex","ETHUSD",1729608625032,3.7978,2633.1,2633.0,0.009074]
["bitfinex","ETHUSD",1729608625186,3.7978,2633.1,2632.1,1.17928315]
["bitfinex","ETHUSD",1729608625187,3.79809,2632.9,2632.8,0.009074]
["bitfinex","ETHUSD",1729608625806,3.79881,2632.4,2632.3,0.009074]
["bitfinex","ETHUSD",1729608626146,3.79838,2632.7,2632.3,0.009074]
["bitfinex","ETHUSD",1729608626147,3.79848,2632.7,2632.3,0.009074]
["bitfinex","ETHUSD",1729608626299,3.79848,2632.7,2632.5,0.009074]
["bitfinex","ETHUSD",1729608627034,3.79852,2632.6,2632.5,0.009074]
["bitfinex","ETHUSD",1729608627240,1.6579,2633.1,2632.5,0.009074]
["bitfinex","ETHUSD",1729608627533,3.79822,2632.9,2632.8,0.009074]
["bitfinex","ETHUSD",1729608628394,3.79794,2633.0,2632.6,0.009074]
["bitfinex","ETHUSD",1729608628395,3.79838,2632.7,2632.6,0.009074]
["bitfinex","ETHUSD",1729608632400,3.79883,2632.4,2631.8,0.009074]
["bitfinex","ETHUSD",1729608632601,3.79911,2632.2,2632.1,0.009074]
["bitfinex","ETHUSD",1729608634559,3.79939,2632.0,2631.9,0.009074]
["bitfinex","ETHUSD",1729608634857,3.79968,2631.8,2631.7,0.009074]
["bitfinex","ETHUSD",1729608635021,3.79996,2631.6,2631.5,0.009074]
["bitfinex","ETHUSD",1729608635409,3.80025,2631.4,2631.3,0.009074]
["bitfinex","ETHUSD",1729608636045,3.80025,2631.4,2630.3,5.10676419]
["bitfinex","ETHUSD",1729608636046,3.80054,2631.2,2631.1,0.009074]
["bitfinex","ETHUSD",1729608636525,3.80083,2631.0,2630.9,0.009074]
["bitfinex","ETHUSD",1729608639430,3.80057,2631.2,2630.9,0.009074]
["bitfinex","ETHUSD",1729608639635,3.80057,2631.2,2630.7,1.70941637]
["bitfinex","ETHUSD",1729608639636,3.80057,2631.2,2631.1,0.009074]
["bitfinex","ETHUSD",1729608641652,7.60044,2631.5,2631.1,0.009074]
["bitfinex","ETHUSD",1729608641867,3.8001,2631.6,2631.3,0.009074]
["bitfinex","ETHUSD",1729608642035,7.60016,2631.6,2631.3,0.009074]
["bitfinex","ETHUSD",1729608642358,3.80006,2631.6,2631.3,0.08507351]
["bitfinex","ETHUSD",1729608642655,3.79978,2631.8,2631.7,0.009074]
["bitfinex","ETHUSD",1729608642953,5.33552,2632.2,2631.3,0.6304538]
["bitfinex","ETHUSD",1729608642954,1.5364,2632.2,2631.9,0.009074]
["bitfinex","ETHUSD",1729608643158,3.79953,2632.0,2631.9,0.009074]
["bitfinex","ETHUSD",1729608645250,3.79917,2632.2,2632.1,0.009074]
["bitfinex","ETHUSD",1729608645635,1.518,2632.6,2632.1,0.009074]
["bitfinex","ETHUSD",1729608645636,3.79881,2632.4,2632.1,0.009074]
["bitfinex","ETHUSD",1729608645964,3.79881,2632.4,2632.3,0.009074]
["bitfinex","ETHUSD",1729608648075,3.7991,2632.2,2632.1,0.009074]
["bitfinex","ETHUSD",1729608650667,3.79897,2632.3,2632.1,0.009074]
["bitfinex","ETHUSD",1729608650967,3.79859,2632.6,2632.3,0.009074]
["bitfinex","ETHUSD",1729608651171,3.79881,2632.4,2632.3,0.009074]
["bitfinex","ETHUSD",1729608652558,8.36811,2632.9,2632.3,0.009074]
["bitfinex","ETHUSD",1729608652559,3.79823,2632.8,2632.3,0.009074]
["bitfinex","ETHUSD",1729608652743,3.79823,2632.8,2632.7,0.009074]
["bitfinex","ETHUSD",1729608655547,3.79852,2632.6,2632.5,0.009074]
["bitfinex","ETHUSD",1729608656034,3.79881,2632.4,2632.3,0.009074]
["bitfinex","ETHUSD",1729608656835,5.42941,2632.4,2632.3,0.009074]
["bitfinex","ETHUSD",1729608658032,3.79881,2632.4,2632.3,0.009074]
["bitfinex","ETHUSD",1729608659280,3.79869,2632.5,2632.3,0.009074]
["bitfinex","ETHUSD",1729608659491,1.5348,2632.8,2632.6,0.009074]
["bitfinex","ETHUSD",1729608659689,7.59698,2632.7,2632.6,0.009074]
["bitfinex","ETHUSD",1729608662472,3.79867,2632.5,2632.4,0.009074]
["bitfinex","ETHUSD",1729608663090,3.79852,2632.6,2632.4,0.009074]
["bitfinex","ETHUSD",1729608663301,7.59714,2632.6,2632.4,0.009074]
["bitfinex","ETHUSD",1729608664002,3.79863,2632.6,2632.4,0.009074]
["bitfinex","ETHUSD",1729608664293,3.79867,2632.5,2632.4,0.009074]
["bitfinex","ETHUSD",1729608667006,3.7986,2632.6,2632.4,0.009074]
["bitfinex","ETHUSD",1729608667179,7.59722,2632.6,2632.4,0.009074]
["bitfinex","ETHUSD",1729608667556,3.7986,2632.6,2632.4,0.009074]
["bitfinex","ETHUSD",1729608668592,3.79838,2632.7,2632.6,0.009074]
["bitfinex","ETHUSD",1729608669366,1.5469,2633.1,2632.4,0.009074]
["bitfinex","ETHUSD",1729608669367,4.32585713,2632.9,2632.4,0.009074]
["bitfinex","ETHUSD",1729608669594,3.79867,2632.5,2632.4,0.009074]
["bitfinex","ETHUSD",1729608670265,3.79867,2632.5,2632.0,0.009074]
["bitfinex","ETHUSD",1729608670266,3.79884,2632.4,2632.0,0.009074]
["bitfinex","ETHUSD",1729608670472,3.79924,2632.1,2632.0,0.009074]
["bitfinex","ETHUSD",1729608674378,3.79881,2632.4,2632.1,1.6405]
["bitfinex","ETHUSD",1729608674609,3.79881,2632.4,2632.2,0.009074]
["bitfinex","ETHUSD",1729608674917,3.79853,2632.6,2632.4,0.009074]
["bitfinex","ETHUSD",1729608675200,3.79867,2632.5,2632.4,0.009074]
["bitfinex","ETHUSD",1729608675613,5.44307,2632.5,2632.4,0.009074]
["bitfinex","ETHUSD",1729608675904,3.79865,2632.6,2632.1,5.448814]
["bitfinex","ETHUSD",1729608676103,5.44272,2632.8,2632.4,0.009074]
["bitfinex","ETHUSD",1729608676401,5.44272,2632.8,2632.7,0.009074]
["bitfinex","ETHUSD",1729608676402,3.79832,2632.8,2632.7,0.009074]
["bitfinex","ETHUSD",1729608677176,3.79811,2632.9,2632.7,0.009074]
["bitfinex","ETHUSD",1729608677386,3.79663,2634.0,2632.7,0.009074]
["bitfinex","ETHUSD",1729608677387,3.79794,2633.0,2632.7,0.009074]
["bitfinex","ETHUSD",1729608677603,3.79766,2633.2,2633.1,0.009074]
["bitfinex","ETHUSD",1729608677810,1.6185,2633.5,2633.1,0.009074]
["bitfinex","ETHUSD",1729608678007,3.79766,2633.2,2633.1,0.009074]
["bitfinex","ETHUSD",1729608678214,3.79742,2633.4,2633.1,0.009074]
["bitfinex","ETHUSD",1729608678607,3.79729,2633.5,2633.1,1.567574]
["bitfinex","ETHUSD",1729608678926,3.79729,2633.5,2633.4,0.009074]
["bitfinex","ETHUSD",1729608680412,3.79766,2633.2,2633.1,0.009074]
["bitfinex","ETHUSD",1729608680620,7.51273328,2633.2,2632.8,0.009074]
["bitfinex","ETHUSD",1729608680929,3.79852,2632.6,2632.5,0.009074]
["bitfinex","ETHUSD",1729608681818,3.79881,2632.4,2632.3,0.009074]
["bitfinex","ETHUSD",1729608681983,3.79869,2632.5,2632.3,0.009074]
["bitfinex","ETHUSD",1729608682618,7.51354328,2632.7,2632.3,0.009074]
["bitfinex","ETHUSD",1729608682619,3.79852,2632.6,2632.3,0.009074]
["bitfinex","ETHUSD",1729608682827,3.79817,2632.9,2632.6,0.009074]
["bitfinex","ETHUSD",1729608683129,3.79825,2632.8,2632.6,0.009074]
["bitfinex","ETHUSD",1729608683425,3.79823,2632.8,2632.6,0.009074]
["bitfinex","ETHUSD",1729608683634,3.79838,2632.7,2632.6,0.009074]
["bitfinex","ETHUSD",1729608684622,3.79867,2632.5,2632.4,0.009074]
["bitfinex","ETHUSD",1729608685223,3.79881,2632.4,2631.9,0.009074]
["bitfinex","ETHUSD",1729608685426,3.79939,2632.0,2631.9,0.009074]
["bitfinex","ETHUSD",1729608686033,3.79927,2632.1,2631.9,0.009074]
["bitfinex","ETHUSD",1729608686332,3.79927,2632.1,2631.8,21.2852]
["bitfinex","ETHUSD",1729608686333,3.7991,2632.2,2632.1,0.009074]
["bitfinex","ETHUSD",1729608686490,3.7984,2632.7,2632.1,0.009074]
["bitfinex","ETHUSD",1729608686491,3.79804,2633.0,2632.7,0.009074]
["bitfinex","ETHUSD",1729608686687,3.79771,2633.2,2632.9,0.009074]
["bitfinex","ETHUSD",1729608687291,3.79757,2633.3,2633.1,0.009074]
["bitfinex","ETHUSD",1729608687594,3.79739,2633.4,2633.1,0.009074]
["bitfinex","ETHUSD",1729608687918,3.79739,2633.4,2633.3,0.009074]
["bitfinex","ETHUSD",1729608688729,3.79739,2633.4,2633.1,19.73]
["bitfinex","ETHUSD",1729608688730,3.79766,2633.2,2633.1,19.73]
["bitfinex","ETHUSD",1729608688929,3.79753,2633.3,2633.1,19.73]
["bitfinex","ETHUSD",1729608689095,3.79753,2633.3,2633.2,0.009074]
["bitfinex","ETHUSD",1729608691329,3.79753,2633.3,2633.1,19.73]
["bitfinex","ETHUSD",1729608691536,3.79753,2633.3,2633.2,0.009074]
["bitfinex","ETHUSD",1729608691696,3.79766,2633.2,2633.1,19.739074]
["bitfinex","ETHUSD",1729608691896,3.79766,2633.2,2633.1,19.73]
["bitfinex","ETHUSD",1729608692092,3.79766,2633.2,2633.1,19.739074]
["bitfinex","ETHUSD",1729608692404,3.79766,2633.2,2633.1,21.7129814]
["bitfinex","ETHUSD",1729608693206,3.79766,2633.2,2633.1,1.9829814]
["bitfinex","ETHUSD",1729608693439,3.79753,2633.3,2633.1,0.009074]
["bitfinex","ETHUSD",1729608693639,3.79719,2633.6,2633.5,0.009074]
["bitfinex","ETHUSD",1729608693944,3.79695,2633.7,2633.5,0.009074]
["bitfinex","ETHUSD",1729608694450,3.79693,2633.7,2633.5,0.009074]
["bitfinex","ETHUSD",1729608695448,3.79708,2633.6,2633.5,0.009074]
["bitfinex","ETHUSD",1729608695754,3.79685,2633.8,2633.5,0.009074]
["bitfinex","ETHUSD",1729608695921,3.79696,2633.7,2633.5,0.009074]
["bitfinex","ETHUSD",1729608696104,3.79685,2633.8,2633.5,2.3627294]
["bitfinex","ETHUSD",1729608696308,3.79685,2633.8,2633.7,0.009074]
["bitfinex","ETHUSD",1729608697125,3.79667,2633.9,2633.8,0.009074]
["bitfinex","ETHUSD",1729608697330,3.79722,2633.5,2633.4,19.73]
["bitfinex","ETHUSD",1729608698046,7.59429,2633.6,2633.4,19.73]
["bitfinex","ETHUSD",1729608698250,3.7971,2633.6,2633.4,19.73]
["bitfinex","ETHUSD",1729608698754,3.7971,2633.6,2633.5,0.009074]
["bitfinex","ETHUSD",1729608699349,1.6023,2633.9,2633.3,0.009074]
["bitfinex","ETHUSD",1729608699661,3.79737,2633.4,2633.3,0.009074]
["bitfinex","ETHUSD",1729608700360,3.79751,2633.3,2633.2,19.73]
["bitfinex","ETHUSD",1729608700654,3.79794,2633.0,2632.9,19.739074]
["bitfinex","ETHUSD",1729608702319,3.79794,2633.0,2632.9,19.73]
["bitfinex","ETHUSD",1729608702514,3.79823,2632.8,2632.7,0.009074]
["bitfinex","ETHUSD",1729608704853,3.79838,2632.7,2632.5,0.009074]
["bitfinex","ETHUSD",1729608705019,3.79852,2632.6,2632.5,0.009074]
["bitfinex","ETHUSD",1729608706847,5.38798,2632.9,2632.5,0.009074]
["bitfinex","ETHUSD",1729608707148,3.7983,2632.8,2632.5,0.009074]
["bitfinex","ETHUSD",1729608707558,3.79818,2632.9,2632.3,23.52887]
["bitfinex","ETHUSD",1729608707559,3.79811,2632.9,2632.8,0.009074]
["bitfinex","ETHUSD",1729608708577,3.79796,2633.0,2632.8,1.563174]
["bitfinex","ETHUSD",1729608709071,7.596,2633.0,2632.8,1.563174]
["bitfinex","ETHUSD",1729608709270,3.79796,2633.0,2632.8,1.563174]
["bitfinex","ETHUSD",1729608710673,6.79715,2633.6,2632.8,1.563174]
["bitfinex","ETHUSD",1729608710674,3.79715,2633.6,2633.4,0.009074]
["bitfinex","ETHUSD",1729608710970,3.79592,2634.5,2633.6,0.009074]
["bitfinex","ETHUSD",1729608710971,3.79693,2633.7,2633.6,0.009074]
["bitfinex","ETHUSD",1729608714198,3.79665,2633.9,2633.6,0.009074]
["bitfinex","ETHUSD",1729608714342,3.79665,2633.9,2633.8,0.009074]
["bitfinex","ETHUSD",1729608716075,3.79636,2634.1,2634.0,0.009074]
["bitfinex","ETHUSD",1729608718677,3.7963,2634.2,2634.0,0.009074]
["bitfinex","ETHUSD",1729608718973,3.79629,2634.2,2634.0,0.009074]
["bitfinex","ETHUSD",1729608719296,3.79636,2634.1,2634.0,0.009074]
["bitfinex","ETHUSD",1729608720299,5.35629681,2634.7,2634.0,2.14581408]
["bitfinex","ETHUSD",1729608720482,3.79607,2634.3,2634.2,0.009074]
["bitfinex","ETHUSD",1729608721857,3.79636,2634.1,2634.0,19.739074]
["bitfinex","ETHUSD",1729608722060,3.79636,2634.1,2634.0,0.009074]
["bitfinex","ETHUSD",1729608729306,3.79622,2634.2,2634.0,1.540174]
["bitfinex","ETHUSD",1729608729509,3.79607,2634.3,2634.0,1.540174]
["bitfinex","ETHUSD",1729608729842,11.11613102,2634.6,2634.2,0.009074]
["bitfinex","ETHUSD",1729608729843,3.7959,2634.5,2634.2,0.009074]
["bitfinex","ETHUSD",1729608730020,3.79607,2634.3,2634.2,0.009074]
["bitfinex","ETHUSD",1729608731519,3.79599,2634.4,2634.2,0.009074]
["bitfinex","ETHUSD",1729608731726,3.79561,2634.7,2634.6,0.009074]
["bitfinex","ETHUSD",1729608732049,1.547,2635.0,2634.6,0.009074]
["bitfinex","ETHUSD",1729608732050,3.79536,2634.8,2634.6,0.009074]
["bitfinex","ETHUSD",1729608732265,3.79515,2635.0,2634.9,0.009074]
["bitfinex","ETHUSD",1729608732461,3.79515,2635.0,2634.6,20.15818173]
["bitfinex","ETHUSD",1729608732462,3.79485,2635.2,2635.1,0.009074]
["bitfinex","ETHUSD",1729608735013,5.43709,2635.6,2635.3,0.009074]
["bitfinex","ETHUSD",1729608735375,4.32041102,2636.0,2635.9,0.009074]
["bitfinex","ETHUSD",1729608735376,5.29712,2636.0,2635.9,0.009074]
["bitfinex","ETHUSD",1729608735521,5.29712,2636.0,2635.4,1.6247]
["bitfinex","ETHUSD",1729608735522,1.5035,2636.0,2635.8,0.009074]
["bitfinex","ETHUSD",1729608735720,3.7942,2635.6,2635.5,19.739074]
["bitfinex","ETHUSD",1729608736753,3.7942,2635.6,2635.5,19.73]
["bitfinex","ETHUSD",1729608737756,5.4572,2635.6,2635.5,19.73]
["bitfinex","ETHUSD",1729608737962,5.4572,2635.6,2635.5,19.739074]
["bitfinex","ETHUSD",1729608737963,3.7942,2635.6,2635.5,19.739074]
["bitfinex","ETHUSD",1729608738342,3.7942,2635.6,2635.5,19.73]
["bitfinex","ETHUSD",1729608738671,3.79358,2636.1,2636.0,0.009074]
["bitfinex","ETHUSD",1729608738967,3.79348,2636.1,2636.0,0.009074]
["bitfinex","ETHUSD",1729608741272,3.79334,2636.2,2636.0,1.620574]
["bitfinex","ETHUSD",1729608742114,3.79334,2636.2,2636.0,21.350574]
["bitfinex","ETHUSD",1729608742276,3.79334,2636.2,2636.1,2.1350574]
["bitfinex","ETHUSD",1729608742610,3.79269,2636.7,2636.2,0.009074]
["bitfinex","ETHUSD",1729608742823,3.79269,2636.7,2636.6,0.009074]
["bitfinex","ETHUSD",1729608743680,3.79248,2636.8,2636.6,0.009074]
["bitfinex","ETHUSD",1729608743877,3.79248,2636.8,2636.6,19.739074]
["bitfinex","ETHUSD",1729608744111,3.79248,2636.8,2636.7,2.14264227]
["bitfinex","ETHUSD",1729608744412,3.79229,2637.0,2636.9,0.009074]
["bitfinex","ETHUSD",1729608745629,3.79233,2636.9,2636.8,19.73]
["bitfinex","ETHUSD",1729608747302,5.39613,2636.9,2636.8,19.73]
["bitfinex","ETHUSD",1729608748132,9.70682525,2636.9,2636.8,19.73]
["bitfinex","ETHUSD",1729608748335,5.39613,2636.9,2636.8,19.73]
["bitfinex","ETHUSD",1729608748942,3.79233,2636.9,2636.8,19.73]
["bitfinex","ETHUSD",1729608749112,3.79233,2636.9,2636.8,21.7039074]
["bitfinex","ETHUSD",1729608749504,3.79233,2636.9,2636.8,1.9739074]
["bitfinex","ETHUSD",1729608749702,3.79233,2636.9,2636.7,0.009074]
["bitfinex","ETHUSD",1729608750107,3.79233,2636.9,2636.4,19.73]
["bitfinex","ETHUSD",1729608750108,3.79214,2637.1,2636.9,0.009074]
["bitfinex","ETHUSD",1729608750404,3.79218,2637.0,2636.9,0.009074]
["bitfinex","ETHUSD",1729608751148,4.31069525,2637.2,2636.7,0.009074]
["bitfinex","ETHUSD",1729608751149,3.79206,2637.1,2636.7,0.009074]
["bitfinex","ETHUSD",1729608751439,3.79247,2636.8,2636.7,0.009074]
["bitfinex","ETHUSD",1729608751802,3.79247,2636.8,2636.5,0.009074]
["bitfinex","ETHUSD",1729608751803,3.79276,2636.6,2636.5,0.009074]
["bitfinex","ETHUSD",1729608754317,3.79297,2636.5,2636.3,19.739074]
["bitfinex","ETHUSD",1729608754512,3.79297,2636.5,2636.3,2.19648714]
["bitfinex","ETHUSD",1729608754908,3.79276,2636.6,2636.3,2.19648714]
["bitfinex","ETHUSD",1729608755107,3.79247,2636.8,2636.3,2.19648714]
["bitfinex","ETHUSD",1729608755354,3.79305,2636.4,2636.3,0.009074]
["bitfinex","ETHUSD",1729608755909,3.79288,2636.6,2636.3,0.009074]
["bitfinex","ETHUSD",1729608756104,3.79288,2636.6,2636.5,0.009074]
["bitfinex","ETHUSD",1729608756638,3.79305,2636.4,2636.3,0.009074]
["bitfinex","ETHUSD",1729608760251,5.35142,2636.7,2636.5,0.009074]
["bitfinex","ETHUSD",1729608760252,3.79272,2636.7,2636.5,0.009074]
["bitfinex","ETHUSD",1729608760437,3.79241,2636.9,2636.6,2.41851581]
["bitfinex","ETHUSD",1729608760614,3.79261,2636.7,2636.6,2.41851581]
["bitfinex","ETHUSD",1729608760819,3.79261,2636.7,2636.5,0.78738981]
["bitfinex","ETHUSD",1729608761442,3.79261,2636.7,2636.6,0.77831581]
["bitfinex","ETHUSD",1729608761649,3.79251,2636.8,2636.7,0.009074]
["bitfinex","ETHUSD",1729608763323,3.79251,2636.8,2636.7,0.78738981]
["bitfinex","ETHUSD",1729608764346,3.79251,2636.8,2636.7,0.009074]
["bitfinex","ETHUSD",1729608764758,3.79251,2636.8,2636.7,0.79105965]
["bitfinex","ETHUSD",1729608765557,3.79261,2636.7,2636.6,1.17514583]
["bitfinex","ETHUSD",1729608765864,5.32261,2636.7,2636.6,1.17514583]
["bitfinex","ETHUSD",1729608766161,3.79276,2636.6,2636.5,21.30593511]
["bitfinex","ETHUSD",1729608766326,3.79276,2636.6,2636.5,23.06184268]
["bitfinex","ETHUSD",1729608766659,3.79276,2636.6,2636.5,22.66953264]
["bitfinex","ETHUSD",1729608767082,3.79176,2637.3,2636.5,22.66953264]
["bitfinex","ETHUSD",1729608767083,1.6657,2637.2,2636.5,20.91362507]
["bitfinex","ETHUSD",1729608767222,3.79166,2637.4,2637.3,0.009074]
["bitfinex","ETHUSD",1729608767569,3.79166,2637.4,2637.3,0.78375036]
["bitfinex","ETHUSD",1729608767721,9.1627574,2637.4,2637.3,0.78375036]
["bitfinex","ETHUSD",1729608768137,3.79166,2637.4,2637.2,0.79282436]
["bitfinex","ETHUSD",1729608768480,3.79175,2637.3,2637.2,0.79282436]
["bitfinex","ETHUSD",1729608769165,5.3710974,2637.6,2637.2,2.96266935]
["bitfinex","ETHUSD",1729608769366,3.79161,2637.5,2637.2,2.96266935]
["bitfinex","ETHUSD",1729608769769,3.79143,2637.6,2637.2,2.96266935]
["bitfinex","ETHUSD",1729608769985,3.79153,2637.5,2637.2,2.96266935]
["bitfinex","ETHUSD",1729608770281,3.7053974,2637.6,2637.2,2.96266935]
["bitfinex","ETHUSD",1729608770457,3.79168,2637.4,2637.2,2.17891899]
["bitfinex","ETHUSD",1729608770658,3.79168,2637.4,2637.3,0.45533694]
["bitfinex","ETHUSD",1729608771581,3.79175,2637.3,2637.2,0.009074]
["bitfinex","ETHUSD",1729608771756,3.7915,2637.5,2637.2,1.554074]
["bitfinex","ETHUSD",1729608772082,3.79175,2637.3,2637.2,1.554074]
["bitfinex","ETHUSD",1729608772956,3.79175,2637.3,2637.2,0.009074]
["bitfinex","ETHUSD",1729608774349,3.79204,2637.1,2637.0,19.73]
["bitfinex","ETHUSD",1729608774549,7.4974374,2637.1,2637.0,19.739074]
["bitfinex","ETHUSD",1729608774748,3.79204,2637.1,2637.0,19.739074]
["bitfinex","ETHUSD",1729608778395,3.79204,2637.1,2637.0,19.73]
["bitfinex","ETHUSD",1729608778552,9.1377374,2637.1,2637.0,19.73]
["bitfinex","ETHUSD",1729608778753,3.79247,2636.8,2636.5,0.009074]
["bitfinex","ETHUSD",1729608778954,3.79305,2636.4,2636.3,19.739074]
["bitfinex","ETHUSD",1729608779270,3.79305,2636.4,2636.3,21.92648714]
["bitfinex","ETHUSD",1729608780296,1.6403,2636.6,2636.3,21.92648714]
["bitfinex","ETHUSD",1729608780587,3.7053974,2636.8,2636.5,0.009074]
["bitfinex","ETHUSD",1729608780890,3.79305,2636.4,2636.3,21.92648714]
["bitfinex","ETHUSD",1729608782049,3.79305,2636.4,2636.3,19.739074]
["bitfinex","ETHUSD",1729608782298,3.79305,2636.4,2636.3,0.009074]
["bitfinex","ETHUSD",1729608782464,3.79348,2636.1,2636.0,0.009074]
["bitfinex","ETHUSD",1729608782851,3.79335,2636.2,2636.0,0.009074]
["bitfinex","ETHUSD",1729608783073,3.79383,2635.9,2635.7,19.739074]
["bitfinex","ETHUSD",1729608783279,3.79377,2635.9,2635.7,21.94603644]
["bitfinex","ETHUSD",1729608783499,3.79391,2635.8,2635.7,21.94603644]
["bitfinex","ETHUSD",1729608784211,1.5467,2636.4,2635.7,21.94603644]
["bitfinex","ETHUSD",1729608784212,3.7931,2636.4,2636.3,0.009074]
["bitfinex","ETHUSD",1729608785760,3.79291,2636.5,2636.3,0.009074]
["bitfinex","ETHUSD",1729608787517,7.58589,2636.5,2636.3,0.009074]
["bitfinex","ETHUSD",1729608787831,3.79305,2636.4,2636.3,0.009074]
["bitfinex","ETHUSD",1729608788623,3.79333,2636.2,2636.1,19.739074]
["bitfinex","ETHUSD",1729608788827,3.79321,2636.3,2636.1,21.95764644]
["bitfinex","ETHUSD",1729608789330,3.79305,2636.4,2636.3,0.009074]
["bitfinex","ETHUSD",1729608789629,3.79333,2636.2,2636.1,19.739074]
["bitfinex","ETHUSD",1729608790142,3.79321,2636.3,2636.1,19.739074]
["bitfinex","ETHUSD",1729608790506,3.7053974,2636.6,2636.1,19.739074]
["bitfinex","ETHUSD",1729608790749,3.7929,2636.5,2636.3,0.009074]
["bitfinex","ETHUSD",1729608792933,3.79305,2636.4,2636.3,0.009074]
["bitfinex","ETHUSD",1729608793134,3.7929,2636.5,2636.3,0.009074]
["bitfinex","ETHUSD",1729608794555,3.79273,2636.7,2636.3,0.009074]
["bitfinex","ETHUSD",1729608794722,3.79292,2636.5,2636.3,0.009074]
["bitfinex","ETHUSD",1729608794923,3.79292,2636.5,2636.3,2.14348631]
["bitfinex","ETHUSD",1729608796458,7.58593,2636.5,2636.3,2.14348631]
["bitfinex","ETHUSD",1729608796835,3.79305,2636.4,2636.3,2.14348631]
["bitfinex","ETHUSD",1729608797019,3.79305,2636.4,2636.1,19.73]
["bitfinex","ETHUSD",1729608797020,3.79333,2636.2,2636.1,19.739074]
["bitfinex","ETHUSD",1729608797420,3.79333,2636.2,2636.1,19.73]
["bitfinex","ETHUSD",1729608797421,5.97793,2636.2,2636.1,19.73]
["bitfinex","ETHUSD",1729608797838,5.97793,2636.2,2635.7,0.009074]
["bitfinex","ETHUSD",1729608797839,8.97793,2636.2,2635.7,0.009074]
["bitfinex","ETHUSD",1729608798034,9.1339074,2635.8,2635.7,0.009074]
["bitfinex","ETHUSD",1729608798286,3.7942,2635.6,2635.5,0.009074]
["bitfinex","ETHUSD",1729608798841,3.79449,2635.4,2635.3,0.009074]
["bitfinex","ETHUSD",1729608799027,3.79449,2635.4,2635.3,2.21445644]
["bitfinex","ETHUSD",1729608799227,3.79477,2635.2,2635.1,20.52282436]
["bitfinex","ETHUSD",1729608799534,3.79465,2635.3,2635.1,19.739074]
["bitfinex","ETHUSD",1729608799929,3.79477,2635.2,2635.1,19.739074]
["bitfinex","ETHUSD",1729608801021,3.7053974,2635.6,2635.1,19.739074]
["bitfinex","ETHUSD",1729608801022,0.55,2635.9,2635.2,1.5272]
["bitfinex","ETHUSD",1729608801223,1.5829,2636.3,2635.9,0.009074]
["bitfinex","ETHUSD",1729608801632,1.5829,2636.3,2635.7,0.009074]
["bitfinex","ETHUSD",1729608801633,3.79383,2635.9,2635.7,0.009074]
["bitfinex","ETHUSD",1729608801831,3.7942,2635.6,2635.3,19.739074]
["bitfinex","ETHUSD",1729608802140,3.7942,2635.6,2635.2,0.78375036]
["bitfinex","ETHUSD",1729608802141,3.79403,2635.8,2635.7,0.009074]
["bitfinex","ETHUSD",1729608802306,3.79428,2635.6,2635.5,0.009074]
["bitfinex","ETHUSD",1729608802774,3.79401,2635.8,2635.7,0.009074]
["bitfinex","ETHUSD",1729608802775,3.79391,2635.8,2635.7,0.009074]
["bitfinex","ETHUSD",1729608803143,5.37669,2635.9,2635.3,3.7946]
["bitfinex","ETHUSD",1729608803144,3.79406,2635.7,2635.5,0.009074]
["bitfinex","ETHUSD",1729608803347,9.0820874,2635.9,2635.7,0.009074]
["bitfinex","ETHUSD",1729608804093,3.79399,2635.8,2635.7,0.009074]
["bitfinex","ETHUSD",1729608804454,3.79387,2635.9,2635.5,0.009074]
["bitfinex","ETHUSD",1729608804656,3.79391,2635.8,2635.7,0.009074]
["bitfinex","ETHUSD",1729608804879,3.79391,2635.8,2635.5,0.3894224]
["bitfinex","ETHUSD",1729608805187,3.79391,2635.8,2635.7,0.009074]
["bitfinex","ETHUSD",1729608805385,3.79385,2635.9,2635.7,0.009074]
["bitfinex","ETHUSD",1729608805747,3.79391,2635.8,2635.7,0.009074]
["bitfinex","ETHUSD",1729608806462,3.79386,2635.9,2635.7,0.009074]
["bitfinex","ETHUSD",1729608806865,5.43489,2636.1,2635.7,0.009074]
["bitfinex","ETHUSD",1729608807101,5.3443974,2636.3,2635.9,0.009074]
["bitfinex","ETHUSD",1729608807393,3.79362,2636.0,2635.9,0.009074]
["bitfinex","ETHUSD",1729608809461,3.79342,2636.2,2635.9,0.009074]
["bitfinex","ETHUSD",1729608809664,3.7935,2636.1,2635.7,3.803114]
["bitfinex","ETHUSD",1729608810001,3.7935,2636.1,2635.5,4.1745984]
["bitfinex","ETHUSD",1729608810002,3.7935,2636.1,2635.9,0.009074]
["bitfinex","ETHUSD",1729608810171,5.3443974,2636.3,2635.9,0.009074]
["bitfinex","ETHUSD",1729608810370,3.79362,2636.0,2635.9,0.009074]
["bitfinex","ETHUSD",1729608811157,3.79419,2635.7,2635.5,0.3894224]
["bitfinex","ETHUSD",1729608811403,3.79419,2635.7,2635.5,0.009074]
["bitfinex","ETHUSD",1729608811609,3.7942,2635.6,2635.5,0.009074]
["bitfinex","ETHUSD",1729608814576,3.79419,2635.7,2635.5,0.009074]
["bitfinex","ETHUSD",1729608814788,3.7942,2635.6,2635.5,0.009074]
["bitfinex","ETHUSD",1729608815298,3.79388,2635.9,2635.5,0.009074]
["bitfinex","ETHUSD",1729608815506,3.79398,2635.8,2635.7,0.009074]
["bitfinex","ETHUSD",1729608815810,3.79398,2635.8,2635.5,0.009074]
["bitfinex","ETHUSD",1729608816009,1.6074,2636.1,2635.5,0.009074]
["bitfinex","ETHUSD",1729608816010,3.79419,2635.7,2635.5,0.009074]
["bitfinex","ETHUSD",1729608816219,3.7942,2635.6,2635.5,0.009074]
["bitfinex","ETHUSD",1729608818723,3.79449,2635.4,2635.3,0.009074]
["bitfinex","ETHUSD",1729608819181,7.4998874,2635.4,2635.3,0.009074]
["bitfinex","ETHUSD",1729608819525,3.7944,2635.5,2635.3,0.009074]
["bitfinex","ETHUSD",1729608819682,3.7943,2635.6,2635.3,0.009074]
["bitfinex","ETHUSD",1729608820093,3.79448,2635.5,2635.3,0.009074]
["bitfinex","ETHUSD",1729608820892,9.12277,2635.7,2635.3,0.009074]
["bitfinex","ETHUSD",1729608821099,3.79417,2635.7,2635.6,0.009074]
["bitfinex","ETHUSD",1729608821704,3.79386,2635.9,2635.6,0.009074]
["bitfinex","ETHUSD",1729608821905,3.79392,2635.8,2635.6,0.009074]
["bitfinex","ETHUSD",1729608822132,3.79386,2635.9,2635.6,0.009074]
["bitfinex","ETHUSD",1729608822301,3.79355,2636.1,2635.8,0.009074]
["bitfinex","ETHUSD",1729608822496,3.79333,2636.2,2635.9,1.5704]
["bitfinex","ETHUSD",1729608822854,3.79333,2636.2,2636.1,0.009074]
["bitfinex","ETHUSD",1729608825424,3.79362,2636.0,2635.9,0.009074]
["bitfinex","ETHUSD",1729608825698,3.79377,2635.9,2635.8,19.73]
["bitfinex","ETHUSD",1729608826611,7.4990174,2636.0,2635.7,1.632974]
["bitfinex","ETHUSD",1729608826816,3.79391,2635.8,2635.7,0.009074]
["bitfinex","ETHUSD",1729608829744,7.58738,2636.0,2635.7,0.009074]
["bitfinex","ETHUSD",1729608829911,3.79365,2636.0,2635.7,0.009074]
["bitfinex","ETHUSD",1729608830322,3.79365,2636.0,2635.7,0.61313398]
["bitfinex","ETHUSD",1729608830817,3.79379,2635.9,2635.7,0.61313398]
["bitfinex","ETHUSD",1729608831544,3.79365,2636.0,2635.7,0.61313398]
["bitfinex","ETHUSD",1729608831748,3.79365,2636.0,2635.9,0.009074]
["bitfinex","ETHUSD",1729608833521,3.7935,2636.1,2635.9,0.009074]
["bitfinex","ETHUSD",1729608833926,3.79348,2636.1,2635.9,0.009074]
["bitfinex","ETHUSD",1729608834253,3.79345,2636.2,2636.1,0.009074]
["bitfinex","ETHUSD",1729608835608,3.79311,2636.4,2636.1,0.009074]
["bitfinex","ETHUSD",1729608836031,3.79333,2636.2,2636.1,0.5482024]
["bitfinex","ETHUSD",1729608836238,3.79312,2636.4,2636.1,0.009074]
["bitfinex","ETHUSD",1729608837008,3.79319,2636.3,2636.1,0.009074]
["bitfinex","ETHUSD",1729608839349,3.79333,2636.2,2636.1,0.009074]
["bitfinex","ETHUSD",1729608839549,3.79319,2636.3,2636.1,0.009074]
["bitfinex","ETHUSD",1729608840020,3.79333,2636.2,2636.1,0.009074]
["bitfinex","ETHUSD",1729608841457,3.79377,2635.9,2635.7,0.009074]
["bitfinex","ETHUSD",1729608841751,3.79391,2635.8,2635.7,0.009074]
["bitfinex","ETHUSD",1729608841957,7.58768,2635.9,2635.7,0.009074]
["bitfinex","ETHUSD",1729608842163,3.79377,2635.9,2635.7,0.009074]
["bitfinex","ETHUSD",1729608842338,3.79391,2635.8,2635.7,0.009074]
["bitfinex","ETHUSD",1729608843135,3.79377,2635.9,2635.5,0.79282436]
["bitfinex","ETHUSD",1729608843427,3.7942,2635.6,2635.5,0.009074]
["bitfinex","ETHUSD",1729608843968,7.58821,2635.7,2635.5,0.009074]
["bitfinex","ETHUSD",1729608844266,3.79408,2635.7,2635.5,2.34314899]
["bitfinex","ETHUSD",1729608844471,3.79393,2635.8,2635.7,0.009074]
["bitfinex","ETHUSD",1729608844980,3.79383,2635.9,2635.7,0.009074]
["bitfinex","ETHUSD",1729608845177,7.58771,2635.9,2635.7,0.009074]
["bitfinex","ETHUSD",1729608845464,7.58771,2635.9,2635.7,0.32176393]
["bitfinex","ETHUSD",1729608845671,3.79383,2635.9,2635.7,0.32176393]
["bitfinex","ETHUSD",1729608845878,3.79391,2635.8,2635.7,0.32176393]
["bitfinex","ETHUSD",1729608846227,3.79391,2635.8,2635.7,0.009074]
["bitfinex","ETHUSD",1729608847877,3.7942,2635.6,2635.5,0.009074]
["bitfinex","ETHUSD",1729608850371,3.79449,2635.4,2635.1,1.9684499]
["bitfinex","ETHUSD",1729608850586,7.5001674,2635.2,2635.0,3.78375036]
["bitfinex","ETHUSD",1729608850873,7.5001674,2635.2,2635.0,3.0]
["bitfinex","ETHUSD",1729608850874,5.40572,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1729608851034,5.95572,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1729608851236,8.95572,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1729608861511,5.95572,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1729608862676,3.79492,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1729608863981,4.34492,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1729608864376,8.88372,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1729608865116,4.34492,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1729608865324,4.34492,2635.1,2635.0,3.3]
["bitfinex","ETHUSD",1729608865325,3.79492,2635.1,2635.0,3.3]
["bitfinex","ETHUSD",1729608865616,3.79479,2635.2,2635.0,3.3]
["bitfinex","ETHUSD",1729608865914,3.79464,2635.3,2635.1,0.009074]
["bitfinex","ETHUSD",1729608866113,3.79477,2635.2,2635.1,0.009074]
["bitfinex","ETHUSD",1729608866281,3.79477,2635.2,2635.1,0.5012614]
["bitfinex","ETHUSD",1729608869214,3.79464,2635.3,2635.1,0.5012614]
["bitfinex","ETHUSD",1729608869751,3.7053974,2635.4,2635.1,0.5012614]
["bitfinex","ETHUSD",1729608870030,3.79449,2635.4,2635.1,0.5012614]
["bitfinex","ETHUSD",1729608870584,3.79412,2635.7,2635.4,0.009074]
["bitfinex","ETHUSD",1729608870784,3.79393,2635.8,2635.6,0.009074]
["bitfinex","ETHUSD",1729608871231,7.4993274,2635.8,2635.6,0.009074]
["bitfinex","ETHUSD",1729608871415,3.7053974,2635.8,2635.6,0.009074]
["bitfinex","ETHUSD",1729608871599,7.4990374,2636.0,2635.6,0.009074]
["bitfinex","ETHUSD",1729608871798,3.79367,2636.0,2635.9,0.009074]
["bitfinex","ETHUSD",1729608872130,3.79367,2636.0,2635.7,0.009074]
["bitfinex","ETHUSD",1729608872131,3.79382,2635.9,2635.7,0.009074]
["bitfinex","ETHUSD",1729608872430,7.4990274,2636.0,2635.7,0.009074]
["bitfinex","ETHUSD",1729608873019,7.4990274,2636.0,2635.7,2.3624004]
["bitfinex","ETHUSD",1729608873194,7.4990274,2636.0,2635.9,0.009074]
["bitfinex","ETHUSD",1729608876133,8.0490274,2636.0,2635.9,0.009074]
["bitfinex","ETHUSD",1729608877312,8.0490274,2636.0,2635.2,21.2494]
["bitfinex","ETHUSD",1729608877313,3.79422,2635.6,2635.2,21.2494]
["bitfinex","ETHUSD",1729608877465,4.34456,2635.4,2635.3,0.009074]
["bitfinex","ETHUSD",1729608877623,3.7053974,2635.4,2635.3,0.009074]
["bitfinex","ETHUSD",1729608877828,4.5479,2635.9,2635.1,3.79485]
["bitfinex","ETHUSD",1729608877829,3.7053974,2636.0,2635.7,0.009074]
["bitfinex","ETHUSD",1729608878153,4.34377,2635.9,2635.7,0.009074]
["bitfinex","ETHUSD",1729608878362,7.4991274,2636.0,2635.7,0.009074]
["bitfinex","ETHUSD",1729608878655,3.7053974,2636.0,2635.7,0.009074]
["bitfinex","ETHUSD",1729608878857,1.5296,2636.2,2635.7,3.803104]
["bitfinex","ETHUSD",1729608878858,9.0283274,2636.2,2635.7,3.803104]
["bitfinex","ETHUSD",1729608879063,7.4987274,2636.2,2635.8,1.8906104]
["bitfinex","ETHUSD",1729608879228,7.4987274,2636.2,2636.0,0.009074]
["bitfinex","ETHUSD",1729608879428,3.79348,2636.1,2636.0,0.009074]
["bitfinex","ETHUSD",1729608884166,7.4987374,2636.2,2636.0,0.009074]
["bitfinex","ETHUSD",1729608885636,3.7053974,2636.2,2636.0,0.009074]
["bitfinex","ETHUSD",1729608886363,8.32277,2636.4,2636.0,0.009074]
["bitfinex","ETHUSD",1729608886364,15.8212874,2636.4,2636.0,0.009074]
["bitfinex","ETHUSD",1729608886867,12.0281174,2636.4,2636.0,0.009074]
["bitfinex","ETHUSD",1729608887084,3.0,2636.4,2636.0,4.3339314]
["bitfinex","ETHUSD",1729608887249,3.0,2636.6,2636.2,3.802364]
["bitfinex","ETHUSD",1729608887778,7.58533,2636.7,2636.4,0.009074]
["bitfinex","ETHUSD",1729608887927,7.4982774,2636.6,2636.4,0.009074]
["bitfinex","ETHUSD",1729608888430,3.7053974,2636.6,2636.4,0.009074]
["bitfinex","ETHUSD",1729608888647,3.79219,2637.0,2636.6,0.009074]
["bitfinex","ETHUSD",1729608888975,5.42208,2637.5,2637.0,3.801174]
["bitfinex","ETHUSD",1729608889288,7.4970174,2637.4,2637.0,3.801174]
["bitfinex","ETHUSD",1729608889446,7.4970174,2637.4,2637.0,0.009074]
["bitfinex","ETHUSD",1729608889643,3.79162,2637.4,2637.0,3.801234]
["bitfinex","ETHUSD",1729608889848,3.79162,2637.4,2637.0,0.009074]
["bitfinex","ETHUSD",1729608890152,7.4967474,2637.6,2637.0,0.009074]
["bitfinex","ETHUSD",1729608890358,3.79163,2637.4,2637.0,0.009074]
["bitfinex","ETHUSD",1729608891083,3.79128,2637.7,2637.5,0.009074]
["bitfinex","ETHUSD",1729608892150,3.7053974,2637.8,2637.5,0.009074]
["bitfinex","ETHUSD",1729608892345,3.79129,2637.7,2637.5,0.009074]
["bitfinex","ETHUSD",1729608892549,7.4964474,2637.8,2637.5,0.009074]
["bitfinex","ETHUSD",1729608892746,3.7053974,2637.8,2637.5,0.009074]
["bitfinex","ETHUSD",1729608893749,3.7912,2637.7,2637.5,0.009074]
["bitfinex","ETHUSD",1729608894885,3.7053974,2637.8,2637.5,0.009074]
["bitfinex","ETHUSD",1729608895054,3.79123,2637.7,2637.5,0.009074]
["bitfinex","ETHUSD",1729608895458,4.34092,2637.9,2637.5,0.009074]
["bitfinex","ETHUSD",1729608895683,3.79107,2637.8,2637.5,0.009074]
["bitfinex","ETHUSD",1729608896610,7.4967174,2637.6,2637.5,0.009074]
["bitfinex","ETHUSD",1729608897507,3.7053974,2637.6,2637.5,0.009074]
["bitfinex","ETHUSD",1729608897833,7.4967174,2637.6,2637.5,0.009074]
["bitfinex","ETHUSD",1729608898465,9.1376474,2637.8,2637.5,0.009074]
["bitfinex","ETHUSD",1729608898666,9.1376374,2637.8,2637.5,0.009074]
["bitfinex","ETHUSD",1729608898912,3.79104,2637.8,2637.5,1.573274]
["bitfinex","ETHUSD",1729608899208,0.55,2637.9,2637.5,5.364654]
["bitfinex","ETHUSD",1729608899699,0.55,2637.9,2637.5,2.4889044]
["bitfinex","ETHUSD",1729608899901,0.55,2637.9,2637.5,6.2803644]
["bitfinex","ETHUSD",1729608900263,4.3409,2637.9,2637.5,6.2803644]
["bitfinex","ETHUSD",1729608900464,6.79073,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1729608900702,5.33106,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1729608900917,3.79003,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1729608901209,7.4956774,2638.4,2638.0,1.582574]
["bitfinex","ETHUSD",1729608902007,3.79033,2638.3,2638.0,1.582574]
["bitfinex","ETHUSD",1729608902508,3.79039,2638.3,2638.0,0.009074]
["bitfinex","ETHUSD",1729608903365,3.79047,2638.2,2638.0,0.009074]
["bitfinex","ETHUSD",1729608903588,3.7906,2638.1,2638.0,0.009074]
["bitfinex","ETHUSD",1729608904690,7.4958674,2638.2,2638.0,0.009074]
["bitfinex","ETHUSD",1729608904890,0.55,2638.3,2638.0,0.009074]
["bitfinex","ETHUSD",1729608905596,3.79048,2638.2,2638.0,0.009074]
["bitfinex","ETHUSD",1729608906064,0.55,2638.3,2638.0,0.009074]
["bitfinex","ETHUSD",1729608906065,4.34033,2638.3,2638.0,0.009074]
["bitfinex","ETHUSD",1729608906269,3.79049,2638.2,2638.0,0.009074]
["bitfinex","ETHUSD",1729608906506,4.34033,2638.3,2638.0,0.009074]
["bitfinex","ETHUSD",1729608906803,8.13078,2638.3,2638.0,0.009074]
["bitfinex","ETHUSD",1729608907010,4.34033,2638.3,2638.0,0.009074]
["bitfinex","ETHUSD",1729608907375,3.7906,2638.1,2638.0,0.009074]
["bitfinex","ETHUSD",1729608907707,3.79047,2638.2,2638.0,0.009074]
["bitfinex","ETHUSD",1729608907872,8.13074,2638.3,2638.0,0.009074]
["bitfinex","ETHUSD",1729608908278,3.79046,2638.2,2638.0,0.009074]
["bitfinex","ETHUSD",1729608908902,4.34032,2638.3,2638.0,0.009074]
["bitfinex","ETHUSD",1729608909105,0.55,2638.3,2638.0,0.009074]
["bitfinex","ETHUSD",1729608909305,4.34036,2638.3,2638.0,0.009074]
["bitfinex","ETHUSD",1729608910218,3.79047,2638.2,2638.0,0.009074]
["bitfinex","ETHUSD",1729608910375,3.79095,2637.9,2637.7,0.009074]
["bitfinex","ETHUSD",1729608910576,3.79076,2638.0,2637.9,0.009074]
["bitfinex","ETHUSD",1729608910918,4.34076,2638.0,2637.9,0.009074]
["bitfinex","ETHUSD",1729608911481,0.55,2638.0,2637.9,0.009074]
["bitfinex","ETHUSD",1729608911685,7.4958174,2638.3,2637.9,0.009074]
["bitfinex","ETHUSD",1729608912026,0.55,2638.2,2638.0,1.6345]
["bitfinex","ETHUSD",1729608913382,1.5399,2638.4,2638.2,0.009074]
["bitfinex","ETHUSD",1729608913784,0.55,2638.4,2638.2,0.009074]
["bitfinex","ETHUSD",1729608915186,3.7053974,2638.7,2638.2,3.799414]
["bitfinex","ETHUSD",1729608915387,6.9176453,2638.8,2638.3,4.1701914]
["bitfinex","ETHUSD",1729608915787,3.78975,2638.7,2638.3,0.3799414]
["bitfinex","ETHUSD",1729608916189,3.1279753,2638.8,2638.3,4.1702314]
["bitfinex","ETHUSD",1729608916387,3.9176353,2638.8,2638.6,0.009074]
["bitfinex","ETHUSD",1729608916619,0.1279753,2638.8,2638.6,0.009074]
["bitfinex","ETHUSD",1729608916999,0.1279753,2638.8,2638.6,0.5478744]
["bitfinex","ETHUSD",1729608917211,0.1279753,2638.8,2638.6,4.3377444]
["bitfinex","ETHUSD",1729608917535,0.1279753,2638.8,2638.7,5.30434]
["bitfinex","ETHUSD",1729608917994,0.005,2639.3,2639.2,0.009074]
["bitfinex","ETHUSD",1729608918335,0.005,2639.3,2639.2,1.523674]
["bitfinex","ETHUSD",1729608918519,0.005,2639.3,2639.2,2.0549604]
["bitfinex","ETHUSD",1729608919029,0.005,2639.3,2639.2,1.523674]
["bitfinex","ETHUSD",1729608919199,3.79388,2639.3,2639.2,0.009074]
["bitfinex","ETHUSD",1729608919393,4.34388,2639.3,2639.2,0.009074]
["bitfinex","ETHUSD",1729608919593,4.34250265,2639.3,2639.2,0.009074]
["bitfinex","ETHUSD",1729608920006,8.04790005,2639.3,2638.9,1.599774]
["bitfinex","ETHUSD",1729608920300,3.78931,2639.0,2638.9,0.009074]
["bitfinex","ETHUSD",1729608920519,8.04798005,2639.3,2638.9,2.14222763]
["bitfinex","ETHUSD",1729608920721,3.79258265,2639.3,2639.1,0.009074]
["bitfinex","ETHUSD",1729608921232,3.78902,2639.2,2639.1,0.009074]
["bitfinex","ETHUSD",1729608921389,0.00362265,2639.3,2639.1,0.009074]
["bitfinex","ETHUSD",1729608923241,3.79252265,2639.3,2639.1,0.009074]
["bitfinex","ETHUSD",1729608923394,3.78902,2639.2,2639.1,0.009074]
["bitfinex","ETHUSD",1729608924094,3.78902,2639.2,2638.9,1.510774]
["bitfinex","ETHUSD",1729608924402,3.78902,2639.2,2639.1,0.009074]
["bitfinex","ETHUSD",1729608924602,7.4944174,2639.2,2639.1,0.009074]
["bitfinex","ETHUSD",1729608925804,3.78931,2639.0,2638.9,0.009074]
["bitfinex","ETHUSD",1729608926139,3.78919,2639.1,2638.9,0.009074]
["bitfinex","ETHUSD",1729608926921,3.78931,2639.0,2638.9,0.009074]
["bitfinex","ETHUSD",1729608927236,3.7896,2638.8,2638.7,19.73]
["bitfinex","ETHUSD",1729608927532,3.7896,2638.8,2638.5,0.79282436]
["bitfinex","ETHUSD",1729608927533,3.78988,2638.6,2638.5,0.009074]
["bitfinex","ETHUSD",1729608927690,3.78988,2638.6,2638.1,0.79282436]
["bitfinex","ETHUSD",1729608927691,3.79046,2638.2,2638.1,0.79282436]
["bitfinex","ETHUSD",1729608927897,3.79046,2638.2,2638.1,19.73]
["bitfinex","ETHUSD",1729608927898,8.0458574,2638.2,2638.1,19.73]
["bitfinex","ETHUSD",1729608928444,8.91176,2638.2,2638.1,19.73]
["bitfinex","ETHUSD",1729608928595,3.79046,2638.2,2638.1,19.73]
["bitfinex","ETHUSD",1729608929031,5.96466,2638.2,2638.1,19.73]
["bitfinex","ETHUSD",1729608929450,1.6193,2638.8,2638.3,0.009074]
["bitfinex","ETHUSD",1729608929736,3.79004,2638.5,2638.4,0.009074]
["bitfinex","ETHUSD",1729608929895,3.7053974,2638.9,2638.4,0.009074]
["bitfinex","ETHUSD",1729608930100,3.78989,2638.6,2638.4,0.009074]
["bitfinex","ETHUSD",1729608930431,3.79003,2638.5,2638.4,0.009074]
["bitfinex","ETHUSD",1729608930637,3.78974,2638.7,2638.4,0.009074]
["bitfinex","ETHUSD",1729608930838,3.7899,2638.6,2638.4,0.009074]
["bitfinex","ETHUSD",1729608932611,3.78981,2638.7,2638.4,0.20591899]
["bitfinex","ETHUSD",1729608932838,3.78974,2638.7,2638.6,0.009074]
["bitfinex","ETHUSD",1729608933131,3.7053974,2638.9,2638.6,0.009074]
["bitfinex","ETHUSD",1729608933317,3.78932,2639.0,2638.8,0.009074]
["bitfinex","ETHUSD",1729608933523,3.79256265,2639.3,2639.1,0.009074]
["bitfinex","ETHUSD",1729608933733,0.00362265,2639.3,2639.2,1.6568]
["bitfinex","ETHUSD",1729608934035,0.00362265,2639.3,2639.2,2.2023104]
["bitfinex","ETHUSD",1729608934405,0.00362265,2639.3,2639.2,2.98606076]
["bitfinex","ETHUSD",1729608935039,3.79250265,2639.3,2639.2,2.44055036]
["bitfinex","ETHUSD",1729608935940,3.79250265,2639.3,2639.2,0.78375036]
["bitfinex","ETHUSD",1729608936112,3.79250265,2639.3,2639.1,0.79282436]
["bitfinex","ETHUSD",1729608938044,3.78902,2639.2,2639.1,0.009074]
["bitfinex","ETHUSD",1729608939250,3.78917,2639.1,2639.0,0.009074]
["bitfinex","ETHUSD",1729608940108,3.79258265,2639.3,2639.0,0.009074]
["bitfinex","ETHUSD",1729608940309,3.79258265,2639.3,2639.0,0.58487699]
["bitfinex","ETHUSD",1729608940529,3.79258265,2639.3,2639.1,1.6659]
["bitfinex","ETHUSD",1729608941960,7.58159265,2639.3,2639.1,1.6659]
["bitfinex","ETHUSD",1729608942143,0.00362265,2639.3,2639.2,0.009074]
["bitfinex","ETHUSD",1729608942338,3.79250265,2639.3,2639.2,0.009074]
["bitfinex","ETHUSD",1729608942539,0.00362265,2639.3,2639.2,0.31252674]
["bitfinex","ETHUSD",1729608943222,3.79250265,2639.3,2639.2,0.009074]
["bitfinex","ETHUSD",1729608944123,0.00362265,2639.3,2639.2,0.009074]
["bitfinex","ETHUSD",1729608946254,3.79250265,2639.3,2639.2,0.009074]
["bitfinex","ETHUSD",1729608946559,0.00362265,2639.3,2639.2,0.009074]
["bitfinex","ETHUSD",1729608946739,0.00362265,2639.3,2639.2,0.5554954]
["bitfinex","ETHUSD",1729608947171,0.00362265,2639.3,2639.2,0.009074]
["bitfinex","ETHUSD",1729608950363,3.79250265,2639.3,2639.2,0.009074]
["bitfinex","ETHUSD",1729608951461,0.00362265,2639.3,2639.2,0.009074]
["bitfinex","ETHUSD",1729608951668,3.79250265,2639.3,2639.2,0.009074]
["bitfinex","ETHUSD",1729608952984,0.005,2639.5,2639.2,5.3765714]
["bitfinex","ETHUSD",1729608953150,3.78685,2640.8,2640.3,0.009074]
["bitfinex","ETHUSD",1729608953473,3.78659,2640.9,2640.3,1.671174]
["bitfinex","ETHUSD",1729608953648,3.78645,2641.0,2640.3,1.671174]
["bitfinex","ETHUSD",1729608953847,3.78633,2641.1,2640.3,1.671174]
["bitfinex","ETHUSD",1729608954176,3.78591,2641.4,2640.3,5.53435617]
["bitfinex","ETHUSD",1729608954482,3.8333727,2641.5,2640.3,25.198614]
["bitfinex","ETHUSD",1729608954651,0.1279753,2641.5,2640.3,25.198614]
["bitfinex","ETHUSD",1729608954833,0.1279753,2641.5,2640.3,27.68202821]
["bitfinex","ETHUSD",1729608955233,0.1279753,2641.5,2640.3,29.50480376]
["bitfinex","ETHUSD",1729608955477,0.1279753,2641.5,2640.3,34.3255774]
["bitfinex","ETHUSD",1729608956343,0.1279753,2641.5,2640.6,0.01]
["bitfinex","ETHUSD",1729608956643,0.1169753,2641.5,2641.2,0.009074]
["bitfinex","ETHUSD",1729608957081,3.78602,2641.3,2641.0,19.73]
["bitfinex","ETHUSD",1729608957282,0.55,2641.2,2641.0,19.73]
["bitfinex","ETHUSD",1729608957488,0.55,2641.1,2641.0,19.73]
["bitfinex","ETHUSD",1729608958079,4.3363,2641.1,2641.0,19.73]
["bitfinex","ETHUSD",1729608958294,0.55,2641.1,2641.0,19.73]
["bitfinex","ETHUSD",1729608958442,4.3363,2641.1,2641.0,19.73]
["bitfinex","ETHUSD",1729608959185,0.55,2641.1,2641.0,19.73]
["bitfinex","ETHUSD",1729608960184,3.55,2641.3,2640.9,0.009074]
["bitfinex","ETHUSD",1729608960356,0.55,2641.1,2640.9,0.009074]
["bitfinex","ETHUSD",1729608961078,0.55,2641.2,2640.9,0.009074]
["bitfinex","ETHUSD",1729608961970,4.33623,2641.2,2640.9,0.009074]
["bitfinex","ETHUSD",1729608962282,0.55,2641.3,2640.9,0.009074]
["bitfinex","ETHUSD",1729608962588,3.0,2641.4,2640.9,3.795654]
["bitfinex","ETHUSD",1729608962759,3.0,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1729608963278,3.0,2641.4,2641.0,1.6471]
["bitfinex","ETHUSD",1729608963701,6.78587,2641.4,2641.0,1.6471]
["bitfinex","ETHUSD",1729608964278,0.1169753,2641.5,2641.2,0.009074]
["bitfinex","ETHUSD",1729608965600,3.9027153,2641.5,2641.2,0.009074]
["bitfinex","ETHUSD",1729608966374,0.1169753,2641.5,2641.2,0.009074]
["bitfinex","ETHUSD",1729608966575,3.78589,2641.4,2641.2,0.009074]
["bitfinex","ETHUSD",1729608969110,0.1169753,2641.5,2641.2,0.009074]
["bitfinex","ETHUSD",1729608969314,3.78601,2641.3,2641.2,0.009074]
["bitfinex","ETHUSD",1729608969807,3.78588,2641.4,2641.2,0.009074]
["bitfinex","ETHUSD",1729608971012,3.78601,2641.3,2641.2,0.009074]
["bitfinex","ETHUSD",1729608972039,7.4914074,2641.3,2641.2,0.009074]
["bitfinex","ETHUSD",1729608972187,7.4914074,2641.3,2640.7,0.009074]
["bitfinex","ETHUSD",1729608972188,3.78673,2640.8,2640.7,0.009074]
["bitfinex","ETHUSD",1729608972370,3.78673,2640.8,2640.5,0.009074]
["bitfinex","ETHUSD",1729608972371,3.78701,2640.6,2640.5,0.009074]
["bitfinex","ETHUSD",1729608972694,3.7053974,2641.1,2640.2,19.73]
["bitfinex","ETHUSD",1729608972695,3.7873,2640.4,2640.3,0.009074]
["bitfinex","ETHUSD",1729608973289,3.78759,2640.2,2640.1,0.009074]
["bitfinex","ETHUSD",1729608973817,3.78731,2640.4,2640.1,0.009074]
["bitfinex","ETHUSD",1729608974111,3.0,2640.6,2640.1,0.009074]
["bitfinex","ETHUSD",1729608974301,3.78738,2640.4,2640.1,0.009074]
["bitfinex","ETHUSD",1729608974812,3.78735,2640.4,2640.1,0.009074]
["bitfinex","ETHUSD",1729608974971,3.78759,2640.2,2640.1,0.009074]
["bitfinex","ETHUSD",1729608975373,3.78778,2640.1,2639.5,0.009074]
["bitfinex","ETHUSD",1729608975573,7.4937274,2639.7,2639.5,0.009074]
["bitfinex","ETHUSD",1729608975811,7.4935074,2639.9,2639.7,0.009074]
["bitfinex","ETHUSD",1729608976112,11.2815974,2639.9,2639.7,0.009074]
["bitfinex","ETHUSD",1729608976313,3.78816,2639.8,2639.7,0.009074]
["bitfinex","ETHUSD",1729608976619,7.4934974,2639.9,2639.5,0.009074]
["bitfinex","ETHUSD",1729608976620,3.78845,2639.6,2639.5,0.009074]
["bitfinex","ETHUSD",1729608977327,3.78873,2639.4,2639.1,0.009074]
["bitfinex","ETHUSD",1729608977486,7.4942474,2639.4,2639.3,0.009074]
["bitfinex","ETHUSD",1729608978492,3.78845,2639.6,2639.3,0.009074]
["bitfinex","ETHUSD",1729608978885,3.78831,2639.7,2639.3,0.009074]
["bitfinex","ETHUSD",1729608979509,3.0,2640.0,2639.5,0.009074]
["bitfinex","ETHUSD",1729608979821,7.4935274,2639.9,2639.5,0.009074]
["bitfinex","ETHUSD",1729608980019,3.78838,2639.7,2639.5,0.009074]
["bitfinex","ETHUSD",1729608980180,3.78845,2639.6,2639.5,0.009074]
["bitfinex","ETHUSD",1729608981319,3.78871,2639.5,2639.3,0.009074]
["bitfinex","ETHUSD",1729608981522,3.78845,2639.6,2639.5,0.009074]
["bitfinex","ETHUSD",1729608981683,7.4937174,2639.7,2639.3,0.009074]
["bitfinex","ETHUSD",1729608981684,3.78862,2639.5,2639.3,0.009074]
["bitfinex","ETHUSD",1729608981876,3.78873,2639.4,2639.3,0.009074]
["bitfinex","ETHUSD",1729608982730,3.78902,2639.2,2639.1,19.739074]
["bitfinex","ETHUSD",1729608983020,7.4944174,2639.2,2639.1,19.739074]
["bitfinex","ETHUSD",1729608983526,5.43222,2639.5,2639.1,21.7129814]
["bitfinex","ETHUSD",1729608983527,3.78859,2639.5,2639.1,21.7129814]
["bitfinex","ETHUSD",1729608983818,3.78861,2639.5,2639.3,0.009074]
["bitfinex","ETHUSD",1729608984327,3.78873,2639.4,2639.3,0.009074]
["bitfinex","ETHUSD",1729608984688,7.4940074,2639.5,2639.3,0.009074]
["bitfinex","ETHUSD",1729608984994,0.55,2639.6,2639.4,0.009074]
["bitfinex","ETHUSD",1729608984995,3.78845,2639.6,2639.4,0.009074]
["bitfinex","ETHUSD",1729608985527,3.78833,2639.7,2639.4,0.009074]
["bitfinex","ETHUSD",1729608985691,3.78833,2639.7,2639.6,0.009074]
["bitfinex","ETHUSD",1729608986084,7.4934374,2639.9,2639.6,0.009074]
["bitfinex","ETHUSD",1729608986310,0.55,2639.8,2639.6,0.009074]
["bitfinex","ETHUSD",1729608986523,3.7883,2639.7,2639.6,0.009074]
["bitfinex","ETHUSD",1729608986825,7.4936974,2639.7,2639.6,0.009074]
["bitfinex","ETHUSD",1729608987437,3.78902,2639.2,2639.1,19.739074]
["bitfinex","ETHUSD",1729608988203,3.7889,2639.3,2639.1,19.739074]
["bitfinex","ETHUSD",1729608988392,3.7889,2639.3,2639.1,21.7129814]
["bitfinex","ETHUSD",1729608988617,3.78902,2639.2,2639.1,21.7129814]
["bitfinex","ETHUSD",1729608988787,3.78873,2639.4,2639.1,21.7129814]
["bitfinex","ETHUSD",1729608989192,7.4940974,2639.5,2639.1,21.7129814]
["bitfinex","ETHUSD",1729608989193,3.78869,2639.5,2639.1,21.7129814]
["bitfinex","ETHUSD",1729608989418,3.7053974,2639.5,2639.1,21.7129814]
["bitfinex","ETHUSD",1729608989590,3.78873,2639.4,2639.1,19.739074]
["bitfinex","ETHUSD",1729608989925,7.4944174,2639.2,2639.1,19.739074]
["bitfinex","ETHUSD",1729608990289,8.0444174,2639.2,2639.1,19.739074]
["bitfinex","ETHUSD",1729608990705,7.4944174,2639.2,2639.1,19.739074]
["bitfinex","ETHUSD",1729608990922,8.0444174,2639.2,2639.1,19.739074]
["bitfinex","ETHUSD",1729608991796,8.0444174,2639.2,2639.1,0.009074]
["bitfinex","ETHUSD",1729608993834,3.7896,2638.8,2638.5,0.009074]
["bitfinex","ETHUSD",1729608994039,3.78988,2638.6,2638.5,0.009074]
["bitfinex","ETHUSD",1729608994247,3.78981,2638.7,2638.5,0.009074]
["bitfinex","ETHUSD",1729608994452,3.7053974,2638.6,2638.5,0.009074]
["bitfinex","ETHUSD",1729608994653,3.79033,2638.3,2637.9,21.354374]
["bitfinex","ETHUSD",1729608994934,3.79033,2638.3,2637.9,2.60187109]
["bitfinex","ETHUSD",1729608994935,3.79046,2638.2,2637.9,2.60187109]
["bitfinex","ETHUSD",1729608995143,3.7053974,2638.3,2637.9,3.799914]
["bitfinex","ETHUSD",1729608995311,3.7053974,2638.3,2638.1,0.009074]
["bitfinex","ETHUSD",1729608995940,1.6032,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1729608996125,7.4949374,2638.9,2638.5,0.009074]
["bitfinex","ETHUSD",1729608996343,7.4949374,2638.9,2638.7,0.009074]
["bitfinex","ETHUSD",1729608996344,3.7053974,2638.9,2638.7,0.009074]
["bitfinex","ETHUSD",1729608996653,3.7053974,2639.1,2638.7,3.798724]
["bitfinex","ETHUSD",1729608996806,3.78906,2639.2,2638.8,0.3798724]
["bitfinex","ETHUSD",1729608997008,3.7053974,2639.1,2638.8,0.3798724]
["bitfinex","ETHUSD",1729608997234,3.7053974,2639.1,2638.7,0.009074]
["bitfinex","ETHUSD",1729608997235,3.7053974,2639.1,2638.7,5.365644]
["bitfinex","ETHUSD",1729608997429,7.4946574,2639.1,2638.7,1.575974]
["bitfinex","ETHUSD",1729608997629,7.4946474,2639.1,2638.7,1.575974]
["bitfinex","ETHUSD",1729608998046,11.2839174,2639.1,2638.7,1.575974]
["bitfinex","ETHUSD",1729608998354,3.7053974,2639.1,2639.0,0.009074]
["bitfinex","ETHUSD",1729608998651,3.7891,2639.2,2639.0,0.009074]
["bitfinex","ETHUSD",1729608999319,7.4945674,2639.1,2639.0,0.009074]
["bitfinex","ETHUSD",1729608999944,8.0445674,2639.1,2638.7,0.009074]
["bitfinex","ETHUSD",1729609000118,3.78917,2639.1,2639.0,0.009074]
["bitfinex","ETHUSD",1729609000322,5.40186,2639.3,2639.0,0.009074]
["bitfinex","ETHUSD",1729609000323,3.78896,2639.3,2639.0,0.009074]
["bitfinex","ETHUSD",1729609000517,3.78889,2639.3,2639.0,0.009074]
["bitfinex","ETHUSD",1729609000911,3.78889,2639.3,2639.0,0.5510944]
["bitfinex","ETHUSD",1729609001253,3.78889,2639.3,2639.0,0.009074]
["bitfinex","ETHUSD",1729609002056,7.57785,2639.3,2639.0,0.009074]
["bitfinex","ETHUSD",1729609002417,3.78889,2639.3,2639.0,0.009074]
["bitfinex","ETHUSD",1729609002616,7.57789,2639.3,2639.0,0.009074]
["bitfinex","ETHUSD",1729609003354,3.78889,2639.3,2639.0,0.009074]
["bitfinex","ETHUSD",1729609003569,3.78895,2639.3,2639.0,0.009074]
["bitfinex","ETHUSD",1729609003729,3.78895,2639.3,2639.0,0.5511004]
["bitfinex","ETHUSD",1729609005548,3.78905,2639.2,2639.0,0.009074]
["bitfinex","ETHUSD",1729609006644,11.8330674,2639.4,2639.0,0.009074]
["bitfinex","ETHUSD",1729609006956,3.78888,2639.3,2639.0,0.009074]
["bitfinex","ETHUSD",1729609008263,8.0441374,2639.4,2639.0,0.009074]
["bitfinex","ETHUSD",1729609010660,8.0441374,2639.4,2639.0,3.798344]
["bitfinex","ETHUSD",1729609010872,8.4421,2639.7,2639.3,0.009074]
["bitfinex","ETHUSD",1729609011165,3.0,2639.7,2639.3,3.797934]
["bitfinex","ETHUSD",1729609011372,3.0,2639.7,2639.3,0.009074]
["bitfinex","ETHUSD",1729609011664,6.78831,2639.7,2639.3,0.009074]
["bitfinex","ETHUSD",1729609011966,3.78866,2639.5,2639.3,0.009074]
["bitfinex","ETHUSD",1729609012267,3.78873,2639.4,2639.3,0.009074]
["bitfinex","ETHUSD",1729609012677,6.78838,2639.7,2639.3,0.009074]
["bitfinex","ETHUSD",1729609012831,1.5575,2640.0,2639.6,0.009074]
["bitfinex","ETHUSD",1729609013169,3.78814,2639.9,2639.6,0.009074]
["bitfinex","ETHUSD",1729609013733,7.4935374,2639.9,2639.6,0.009074]
["bitfinex","ETHUSD",1729609014032,3.78816,2639.8,2639.6,0.009074]
["bitfinex","ETHUSD",1729609014464,3.7883,2639.7,2639.6,0.009074]
["bitfinex","ETHUSD",1729609014776,7.4937674,2639.7,2639.6,0.009074]
["bitfinex","ETHUSD",1729609016664,7.4937674,2639.7,2639.4,0.009074]
["bitfinex","ETHUSD",1729609016866,7.4937674,2639.7,2639.6,0.009074]
["bitfinex","ETHUSD",1729609017066,3.7053974,2639.7,2639.6,0.009074]
["bitfinex","ETHUSD",1729609017264,4.2553974,2639.7,2639.6,0.009074]
["bitfinex","ETHUSD",1729609017486,1.6657,2639.5,2639.3,0.009074]
["bitfinex","ETHUSD",1729609018193,1.6657,2639.5,2639.3,0.79161092]
["bitfinex","ETHUSD",1729609018378,1.6657,2639.5,2639.3,0.009074]
["bitfinex","ETHUSD",1729609018757,1.6657,2639.5,2639.3,0.79161092]
["bitfinex","ETHUSD",1729609019057,0.55,2639.6,2639.3,0.009074]
["bitfinex","ETHUSD",1729609019262,0.55,2639.6,2639.3,0.79161092]
["bitfinex","ETHUSD",1729609019462,4.33845,2639.6,2639.3,0.79161092]
["bitfinex","ETHUSD",1729609019667,0.55,2639.6,2639.3,0.79161092]
["bitfinex","ETHUSD",1729609020065,8.12711,2639.6,2639.3,0.79161092]
["bitfinex","ETHUSD",1729609020267,5.8902974,2639.4,2639.3,0.78253692]
["bitfinex","ETHUSD",1729609020471,5.8902974,2639.4,2639.2,0.78253692]
["bitfinex","ETHUSD",1729609020895,5.8902974,2639.4,2639.3,0.009074]
["bitfinex","ETHUSD",1729609021054,5.8902974,2639.4,2639.3,0.79161092]
["bitfinex","ETHUSD",1729609021708,5.8902974,2639.4,2639.2,0.78253692]
["bitfinex","ETHUSD",1729609021885,4.33902,2639.2,2639.1,19.73]
["bitfinex","ETHUSD",1729609022195,4.33902,2639.2,2639.1,0.009074]
["bitfinex","ETHUSD",1729609022196,8.0444174,2639.2,2639.1,0.009074]
["bitfinex","ETHUSD",1729609022403,8.0444174,2639.2,2639.0,0.78253692]
["bitfinex","ETHUSD",1729609022564,8.0444174,2639.2,2638.9,0.78253692]
["bitfinex","ETHUSD",1729609022785,8.0444174,2639.2,2639.0,0.78253692]
["bitfinex","ETHUSD",1729609023100,4.2553974,2639.2,2639.0,0.78253692]
["bitfinex","ETHUSD",1729609023756,4.2553974,2639.2,2638.7,0.78253692]
["bitfinex","ETHUSD",1729609023757,5.1113,2639.1,2638.7,0.78253692]
["bitfinex","ETHUSD",1729609023962,0.55,2638.9,2638.6,4.58149092]
["bitfinex","ETHUSD",1729609024272,3.78904,2639.2,2638.6,4.58149092]
["bitfinex","ETHUSD",1729609024273,0.55,2639.2,2638.9,3.798394]
["bitfinex","ETHUSD",1729609024455,0.55,2639.2,2639.0,3.78923]
["bitfinex","ETHUSD",1729609024653,0.55,2639.2,2639.0,0.79140862]
["bitfinex","ETHUSD",1729609024956,0.55,2639.2,2639.1,0.79140862]
["bitfinex","ETHUSD",1729609025171,0.55,2639.2,2639.0,4.58064862]
["bitfinex","ETHUSD",1729609025856,3.0,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1729609026055,3.0,2639.5,2639.1,8.36966862]
["bitfinex","ETHUSD",1729609026479,3.0,2639.5,2639.1,3.78909]
["bitfinex","ETHUSD",1729609026803,3.7053974,2639.6,2639.2,0.79140862]
["bitfinex","ETHUSD",1729609027095,1.6605,2639.8,2639.4,0.009074]
["bitfinex","ETHUSD",1729609027300,5.44873,2639.8,2639.4,0.009074]
["bitfinex","ETHUSD",1729609027457,3.7053974,2639.6,2639.4,0.009074]
["bitfinex","ETHUSD",1729609028006,5.34377,2639.5,2639.1,0.009074]
["bitfinex","ETHUSD",1729609028174,3.7053974,2639.3,2639.1,0.009074]
["bitfinex","ETHUSD",1729609028693,3.7053974,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1729609029099,3.7053974,2639.6,2639.1,7.40057088]
["bitfinex","ETHUSD",1729609029273,3.7053974,2639.6,2639.3,0.009074]
["bitfinex","ETHUSD",1729609029477,0.55,2639.5,2639.3,0.009074]
["bitfinex","ETHUSD",1729609029868,0.55,2639.7,2639.3,0.009074]
["bitfinex","ETHUSD",1729609030070,0.55,2639.7,2639.3,5.434624]
["bitfinex","ETHUSD",1729609030271,0.55,2639.7,2639.3,6.33832009]
["bitfinex","ETHUSD",1729609030992,8.2604974,2639.8,2639.4,3.78866]
["bitfinex","ETHUSD",1729609031208,6.7053974,2639.8,2639.4,3.78866]
["bitfinex","ETHUSD",1729609031420,3.7053974,2639.8,2639.4,3.78866]
["bitfinex","ETHUSD",1729609031616,3.7053974,2639.8,2639.6,0.009074]
["bitfinex","ETHUSD",1729609031824,7.4935674,2639.8,2639.6,0.009074]
["bitfinex","ETHUSD",1729609032615,3.7053974,2639.8,2639.6,0.009074]
["bitfinex","ETHUSD",1729609032823,7.4935574,2639.8,2639.6,0.009074]
["bitfinex","ETHUSD",1729609033019,3.7053974,2639.8,2639.6,0.009074]
["bitfinex","ETHUSD",1729609033178,7.4935774,2639.8,2639.6,0.009074]
["bitfinex","ETHUSD",1729609033578,3.78797,2640.0,2639.6,3.797504]
["bitfinex","ETHUSD",1729609033778,3.55,2640.0,2639.7,0.3797504]
["bitfinex","ETHUSD",1729609033983,3.78751,2640.3,2639.9,0.009074]
["bitfinex","ETHUSD",1729609034410,3.78762,2640.2,2639.9,0.009074]
["bitfinex","ETHUSD",1729609034604,7.4930174,2640.2,2639.9,0.009074]
["bitfinex","ETHUSD",1729609035986,4.33786,2640.1,2639.9,0.009074]
["bitfinex","ETHUSD",1729609036183,4.33786,2640.1,2639.7,0.009074]
["bitfinex","ETHUSD",1729609036184,3.78804,2639.9,2639.7,0.009074]
["bitfinex","ETHUSD",1729609036700,7.4935574,2639.8,2639.7,0.009074]
["bitfinex","ETHUSD",1729609036902,7.4935674,2639.8,2639.7,0.009074]
["bitfinex","ETHUSD",1729609037303,4.33839,2639.7,2639.5,0.009074]
["bitfinex","ETHUSD",1729609039228,0.55,2639.9,2639.5,0.009074]
["bitfinex","ETHUSD",1729609039394,0.55,2639.9,2639.5,1.02456401]
["bitfinex","ETHUSD",1729609039395,4.33804,2639.9,2639.5,1.02456401]
["bitfinex","ETHUSD",1729609040029,4.33804,2639.9,2639.7,0.009074]
["bitfinex","ETHUSD",1729609040185,4.33804,2639.9,2639.5,0.009074]
["bitfinex","ETHUSD",1729609040385,4.33804,2639.9,2639.7,0.009074]
["bitfinex","ETHUSD",1729609040587,3.78782,2640.1,2639.7,0.009074]
["bitfinex","ETHUSD",1729609041023,3.7053974,2639.9,2639.7,0.009074]
["bitfinex","ETHUSD",1729609041211,7.4932174,2640.1,2639.7,0.009074]
["bitfinex","ETHUSD",1729609041613,3.78795,2640.0,2639.7,0.009074]
["bitfinex","ETHUSD",1729609041812,7.4935574,2639.8,2639.7,0.009074]
["bitfinex","ETHUSD",1729609042320,8.0435574,2639.8,2639.7,0.009074]
["bitfinex","ETHUSD",1729609043424,4.2553974,2639.8,2639.7,0.009074]
["bitfinex","ETHUSD",1729609043627,0.55,2639.9,2639.7,0.009074]
["bitfinex","ETHUSD",1729609043790,4.33816,2639.8,2639.7,0.009074]
["bitfinex","ETHUSD",1729609045332,0.55,2639.9,2639.7,0.009074]
["bitfinex","ETHUSD",1729609045991,3.7053974,2640.6,2640.1,3.78762]
["bitfinex","ETHUSD",1729609046421,3.78688,2640.7,2640.3,1.5556]
["bitfinex","ETHUSD",1729609046819,3.78695,2640.7,2640.3,1.5556]
["bitfinex","ETHUSD",1729609047230,8.0424674,2640.6,2640.3,1.5556]
["bitfinex","ETHUSD",1729609047818,11.8296174,2640.6,2640.2,0.009074]
["bitfinex","ETHUSD",1729609048021,8.0424674,2640.6,2640.2,4.41103726]
["bitfinex","ETHUSD",1729609052837,8.0424674,2640.6,2640.2,0.62345726]
["bitfinex","ETHUSD",1729609053067,8.0424674,2640.6,2640.2,0.009074]
["bitfinex","ETHUSD",1729609053973,3.78724,2640.5,2640.2,0.009074]
["bitfinex","ETHUSD",1729609054162,8.0424274,2640.6,2640.2,0.009074]
["bitfinex","ETHUSD",1729609055346,0.55,2640.6,2640.2,3.796574]
["bitfinex","ETHUSD",1729609055537,0.55,2640.6,2640.2,4.7105614]
["bitfinex","ETHUSD",1729609055980,7.4924274,2640.6,2640.2,0.009074]
["bitfinex","ETHUSD",1729609056758,11.2795774,2640.6,2640.2,0.009074]
["bitfinex","ETHUSD",1729609056953,7.4924274,2640.6,2640.2,0.009074]
["bitfinex","ETHUSD",1729609057170,3.78717,2640.5,2640.2,0.009074]
["bitfinex","ETHUSD",1729609057358,3.78679,2640.8,2640.5,0.009074]
["bitfinex","ETHUSD",1729609057854,3.0,2640.9,2640.4,3.7872]
["bitfinex","ETHUSD",1729609058064,6.78661,2640.9,2640.5,0.009074]
["bitfinex","ETHUSD",1729609058998,3.0,2640.9,2640.5,3.796224]
["bitfinex","ETHUSD",1729609059146,5.3399974,2641.2,2640.9,0.009074]
["bitfinex","ETHUSD",1729609059469,3.7863,2641.1,2640.9,0.009074]
["bitfinex","ETHUSD",1729609059672,3.78658,2640.9,2640.5,0.009074]
["bitfinex","ETHUSD",1729609060009,3.78658,2640.9,2640.2,4.57888862]
["bitfinex","ETHUSD",1729609060010,3.78673,2640.8,2640.6,0.009074]
["bitfinex","ETHUSD",1729609060279,3.78689,2640.7,2640.6,0.009074]
["bitfinex","ETHUSD",1729609060685,4.33689,2640.7,2640.6,0.009074]
["bitfinex","ETHUSD",1729609061384,3.7873,2640.4,2640.3,0.009074]
["bitfinex","ETHUSD",1729609062343,3.78759,2640.2,2640.1,0.009074]
["bitfinex","ETHUSD",1729609062543,3.78775,2640.1,2639.8,19.73]
["bitfinex","ETHUSD",1729609062897,3.78802,2639.9,2639.8,19.73]
["bitfinex","ETHUSD",1729609063248,3.7879,2640.0,2639.8,19.73]
["bitfinex","ETHUSD",1729609063249,4.3379,2640.0,2639.8,19.73]
["bitfinex","ETHUSD",1729609063483,4.3379,2640.0,2639.9,0.009074]
["bitfinex","ETHUSD",1729609064285,4.3379,2640.0,2639.7,19.73]
["bitfinex","ETHUSD",1729609064286,3.78825,2639.8,2639.7,19.73]
["bitfinex","ETHUSD",1729609064584,3.78825,2639.8,2639.4,0.009074]
["bitfinex","ETHUSD",1729609064585,3.78852,2639.6,2639.4,0.009074]
["bitfinex","ETHUSD",1729609065164,3.78859,2639.5,2639.4,0.009074]
["bitfinex","ETHUSD",1729609065358,3.78845,2639.6,2639.4,0.009074]
["bitfinex","ETHUSD",1729609065946,1.6587,2640.9,2640.5,0.009074]
["bitfinex","ETHUSD",1729609066161,3.78679,2640.8,2640.5,0.009074]
["bitfinex","ETHUSD",1729609066375,1.6587,2640.9,2640.5,0.009074]
["bitfinex","ETHUSD",1729609066376,5.44536,2640.9,2640.5,0.009074]
["bitfinex","ETHUSD",1729609066867,1.6587,2640.9,2640.5,0.009074]
["bitfinex","ETHUSD",1729609067068,5.4453,2640.9,2640.5,0.009074]
["bitfinex","ETHUSD",1729609067592,3.78674,2640.8,2640.5,0.009074]
["bitfinex","ETHUSD",1729609067787,8.4453,2640.9,2640.5,0.009074]
["bitfinex","ETHUSD",1729609068285,3.78647,2641.0,2640.7,0.009074]
["bitfinex","ETHUSD",1729609068491,11.2780774,2641.1,2640.7,0.009074]
["bitfinex","ETHUSD",1729609068674,3.7866,2640.9,2640.7,0.009074]
["bitfinex","ETHUSD",1729609068881,3.78652,2641.0,2640.7,0.009074]
["bitfinex","ETHUSD",1729609069073,3.7053974,2641.1,2640.7,0.009074]
["bitfinex","ETHUSD",1729609070557,7.4917574,2641.1,2640.7,0.009074]
["bitfinex","ETHUSD",1729609070762,3.7053974,2641.1,2640.7,0.009074]
["bitfinex","ETHUSD",1729609072262,3.0,2640.7,2640.2,20.52140862]
["bitfinex","ETHUSD",1729609072471,6.7053974,2640.3,2640.2,19.73]
["bitfinex","ETHUSD",1729609072696,6.7053974,2640.3,2640.0,0.009074]
["bitfinex","ETHUSD",1729609072896,3.78716,2640.5,2640.0,0.009074]
["bitfinex","ETHUSD",1729609073197,1.6182,2641.1,2640.6,0.009074]
["bitfinex","ETHUSD",1729609073357,3.78617,2641.2,2640.6,0.009074]
["bitfinex","ETHUSD",1729609073560,5.3235974,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1729609073561,9.1096174,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1729609073797,3.78616,2641.2,2640.8,0.009074]
["bitfinex","ETHUSD",1729609074011,3.7053974,2641.0,2640.8,0.009074]
["bitfinex","ETHUSD",1729609074470,9.1097074,2641.3,2640.8,0.009074]
["bitfinex","ETHUSD",1729609074671,3.78616,2641.2,2640.8,0.009074]
["bitfinex","ETHUSD",1729609075014,6.78654,2641.0,2640.5,1.518874]
["bitfinex","ETHUSD",1729609075306,3.78698,2640.7,2640.3,21.317274]
["bitfinex","ETHUSD",1729609075463,3.78708,2640.6,2640.3,21.317274]
["bitfinex","ETHUSD",1729609075664,3.78708,2640.6,2640.3,19.739074]
["bitfinex","ETHUSD",1729609075863,7.4926274,2640.5,2640.1,1.578574]
["bitfinex","ETHUSD",1729609076065,3.7053974,2640.5,2640.1,1.578574]
["bitfinex","ETHUSD",1729609076273,3.7053974,2640.5,2640.3,0.009074]
["bitfinex","ETHUSD",1729609076990,7.4925774,2640.5,2640.3,0.009074]
["bitfinex","ETHUSD",1729609077567,7.4925774,2640.5,2640.1,1.578574]
["bitfinex","ETHUSD",1729609077766,7.4925774,2640.5,2640.3,0.009074]
["bitfinex","ETHUSD",1729609079395,3.7873,2640.4,2640.3,0.009074]
["bitfinex","ETHUSD",1729609080012,7.4925774,2640.5,2640.1,1.578574]
["bitfinex","ETHUSD",1729609080013,3.78746,2640.3,2640.1,1.578574]
["bitfinex","ETHUSD",1729609080212,3.78787,2640.0,2639.9,0.009074]
["bitfinex","ETHUSD",1729609080411,3.78802,2639.9,2639.7,0.009074]
["bitfinex","ETHUSD",1729609080966,3.78816,2639.8,2639.7,0.009074]
["bitfinex","ETHUSD",1729609081216,3.78816,2639.8,2639.5,0.009074]
["bitfinex","ETHUSD",1729609081217,3.78845,2639.6,2639.5,0.009074]
["bitfinex","ETHUSD",1729609081362,7.4938474,2639.6,2639.5,0.009074]
["bitfinex","ETHUSD",1729609081568,3.7053974,2639.6,2639.5,0.009074]
["bitfinex","ETHUSD",1729609081965,3.7053974,2639.6,2639.3,21.2896]
["bitfinex","ETHUSD",1729609081966,3.78873,2639.4,2639.3,19.73]
["bitfinex","ETHUSD",1729609082167,3.78897,2639.3,2639.1,0.009074]
["bitfinex","ETHUSD",1729609082405,7.4941274,2639.4,2639.1,0.009074]
["bitfinex","ETHUSD",1729609082620,7.4941274,2639.4,2639.3,0.009074]
["bitfinex","ETHUSD",1729609083110,3.78902,2639.2,2639.1,0.009074]
["bitfinex","ETHUSD",1729609083266,3.78931,2639.0,2638.9,0.009074]
["bitfinex","ETHUSD",1729609083470,7.4947074,2639.0,2638.9,0.009074]
["bitfinex","ETHUSD",1729609083933,3.78945,2638.9,2638.7,1.625574]
["bitfinex","ETHUSD",1729609084121,9.0358974,2638.8,2638.5,0.009074]
["bitfinex","ETHUSD",1729609084453,3.7053974,2638.6,2638.5,0.009074]
["bitfinex","ETHUSD",1729609084738,7.4952774,2638.6,2638.5,0.009074]
["bitfinex","ETHUSD",1729609084903,3.7053974,2638.6,2638.5,0.009074]
["bitfinex","ETHUSD",1729609085212,7.4952774,2638.6,2638.5,0.009074]
["bitfinex","ETHUSD",1729609086001,3.78984,2638.7,2638.5,0.009074]
["bitfinex","ETHUSD",1729609086633,7.5797,2638.7,2638.5,0.009074]
["bitfinex","ETHUSD",1729609086838,3.78988,2638.6,2638.5,0.009074]
["bitfinex","ETHUSD",1729609087138,3.78984,2638.7,2638.5,0.009074]
["bitfinex","ETHUSD",1729609087438,3.78988,2638.6,2638.5,0.009074]
["bitfinex","ETHUSD",1729609089509,9.1574774,2638.6,2638.5,0.009074]
["bitfinex","ETHUSD",1729609089700,7.4952774,2638.6,2638.5,0.009074]
["bitfinex","ETHUSD",1729609090515,3.79017,2638.4,2638.3,0.009074]
["bitfinex","ETHUSD",1729609091646,7.4955674,2638.4,2638.3,0.009074]
["bitfinex","ETHUSD",1729609091805,3.79046,2638.2,2638.1,0.009074]
["bitfinex","ETHUSD",1729609092004,3.79046,2638.2,2638.0,1.5513]
["bitfinex","ETHUSD",1729609092005,7.4958574,2638.2,2638.0,1.5513]
["bitfinex","ETHUSD",1729609092205,3.7906,2638.1,2637.9,0.009074]
["bitfinex","ETHUSD",1729609092830,6.79028,2638.4,2638.1,0.009074]
["bitfinex","ETHUSD",1729609093209,3.78992,2638.6,2638.3,0.009074]
["bitfinex","ETHUSD",1729609093527,7.4954374,2638.5,2638.3,0.009074]
["bitfinex","ETHUSD",1729609093730,3.7053974,2638.5,2638.3,0.009074]
["bitfinex","ETHUSD",1729609094249,7.57992,2638.6,2638.2,1.631]
["bitfinex","ETHUSD",1729609094551,7.57991,2638.6,2638.3,0.009074]
["bitfinex","ETHUSD",1729609094706,3.78992,2638.6,2638.3,0.009074]
["bitfinex","ETHUSD",1729609094907,3.79003,2638.5,2638.3,0.009074]
["bitfinex","ETHUSD",1729609096313,7.4954274,2638.5,2638.3,0.009074]
["bitfinex","ETHUSD",1729609096515,7.4954274,2638.5,2638.3,0.22738884]
["bitfinex","ETHUSD",1729609097547,3.79017,2638.4,2638.3,0.22738884]
["bitfinex","ETHUSD",1729609097754,3.79017,2638.4,2638.3,0.009074]
["bitfinex","ETHUSD",1729609100211,3.79017,2638.4,2638.1,0.009074]
["bitfinex","ETHUSD",1729609100406,3.79017,2638.4,2638.3,0.009074]
["bitfinex","ETHUSD",1729609103364,3.79017,2638.4,2638.1,0.009074]
["bitfinex","ETHUSD",1729609103661,3.79046,2638.2,2638.1,0.009074]
["bitfinex","ETHUSD",1729609105039,7.4958474,2638.3,2637.9,21.320374]
["bitfinex","ETHUSD",1729609105239,5.2329974,2638.0,2637.7,0.009074]
["bitfinex","ETHUSD",1729609105432,7.4964274,2637.8,2637.7,0.009074]
["bitfinex","ETHUSD",1729609105926,3.79132,2637.6,2637.3,1.565074]
["bitfinex","ETHUSD",1729609106121,3.79161,2637.4,2637.3,1.565074]
["bitfinex","ETHUSD",1729609106369,3.79161,2637.4,2637.3,0.009074]
["bitfinex","ETHUSD",1729609107469,3.79132,2637.6,2637.3,0.009074]
["bitfinex","ETHUSD",1729609107638,3.79146,2637.5,2637.3,0.009074]
["bitfinex","ETHUSD",1729609108278,3.7053974,2637.7,2637.1,21.286]
["bitfinex","ETHUSD",1729609108279,7.4967174,2637.7,2637.6,0.009074]
["bitfinex","ETHUSD",1729609109563,3.79132,2637.7,2637.6,0.009074]
["bitfinex","ETHUSD",1729609110064,7.4967174,2637.7,2637.6,0.009074]
["bitfinex","ETHUSD",1729609110833,7.4967174,2637.7,2637.1,21.195074]
["bitfinex","ETHUSD",1729609111030,7.4967174,2637.7,2637.1,27.56494026]
["bitfinex","ETHUSD",1729609111230,3.79133,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1729609111730,3.79133,2637.6,2637.1,23.77293026]
["bitfinex","ETHUSD",1729609111929,3.79133,2637.6,2637.1,27.56495026]
["bitfinex","ETHUSD",1729609112158,3.79133,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1729609112370,7.4965874,2637.7,2637.2,6.92751003]
["bitfinex","ETHUSD",1729609112830,3.79111,2637.8,2637.4,1.6123]
["bitfinex","ETHUSD",1729609113032,1.5276,2638.0,2637.4,1.6123]
["bitfinex","ETHUSD",1729609113033,9.0238074,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1729609113262,3.0,2637.9,2637.5,3.79139]
["bitfinex","ETHUSD",1729609113464,3.0,2637.9,2637.4,1.6123]
["bitfinex","ETHUSD",1729609113666,6.79092,2637.9,2637.4,6.257774]
["bitfinex","ETHUSD",1729609114761,3.79069,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1729609114961,3.0,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1729609115288,3.0,2638.1,2637.8,1.6533]
["bitfinex","ETHUSD",1729609115600,6.79062,2638.1,2637.8,1.6533]
["bitfinex","ETHUSD",1729609115772,10.58134,2638.1,2637.8,1.6533]
["bitfinex","ETHUSD",1729609116155,6.79062,2638.1,2637.8,1.6533]
["bitfinex","ETHUSD",1729609116988,1.6412,2639.0,2638.1,1.6272]
["bitfinex","ETHUSD",1729609117187,7.57974,2638.7,2638.2,3.86624125]
["bitfinex","ETHUSD",1729609117483,3.78989,2638.6,2638.2,0.07580125]
["bitfinex","ETHUSD",1729609117725,3.79003,2638.5,2638.2,2.70996892]
["bitfinex","ETHUSD",1729609117983,3.78987,2638.7,2638.2,2.70996892]
["bitfinex","ETHUSD",1729609118192,3.7899,2638.6,2638.2,2.70996892]
["bitfinex","ETHUSD",1729609118683,3.7899,2638.6,2638.2,2.78577022]
["bitfinex","ETHUSD",1729609119061,3.7053974,2638.6,2638.1,21.266274]
["bitfinex","ETHUSD",1729609119490,3.79003,2638.5,2638.1,21.266274]
["bitfinex","ETHUSD",1729609119962,3.79018,2638.4,2638.1,22.05768262]
["bitfinex","ETHUSD",1729609120300,3.79018,2638.4,2638.0,0.79140862]
["bitfinex","ETHUSD",1729609121395,3.79042,2638.3,2638.0,0.79140862]
["bitfinex","ETHUSD",1729609121615,3.79018,2638.4,2638.0,0.79140862]
["bitfinex","ETHUSD",1729609122282,3.79033,2638.3,2638.0,0.79140862]
["bitfinex","ETHUSD",1729609122481,3.79033,2638.3,2637.9,24.6055293]
["bitfinex","ETHUSD",1729609122482,3.79033,2638.3,2638.1,0.79140862]
["bitfinex","ETHUSD",1729609122682,3.79018,2638.4,2638.1,0.79140862]
["bitfinex","ETHUSD",1729609122879,3.7904,2638.3,2638.1,0.79140862]
["bitfinex","ETHUSD",1729609123214,3.79018,2638.4,2638.1,0.79140862]
["bitfinex","ETHUSD",1729609123415,3.79018,2638.4,2638.2,0.79140862]
["bitfinex","ETHUSD",1729609124581,3.79018,2638.4,2638.3,0.78814975]
["bitfinex","ETHUSD",1729609125620,7.4955774,2638.4,2638.2,1.1755953]
["bitfinex","ETHUSD",1729609125923,3.79031,2638.3,2638.2,1.1755953]
["bitfinex","ETHUSD",1729609126078,3.79031,2638.3,2638.2,2.4805149]
["bitfinex","ETHUSD",1729609127014,3.79031,2638.3,2638.2,2.48857356]
["bitfinex","ETHUSD",1729609127318,3.79031,2638.3,2638.2,1.3049196]
["bitfinex","ETHUSD",1729609127616,3.79031,2638.3,2638.2,2.49049166]
["bitfinex","ETHUSD",1729609128236,3.79031,2638.3,2638.1,1.18557206]
["bitfinex","ETHUSD",1729609128513,3.7906,2638.1,2638.0,1.18557206]
["bitfinex","ETHUSD",1729609128718,3.7906,2638.1,2638.0,2.49316109]
["bitfinex","ETHUSD",1729609129720,3.79033,2638.3,2638.0,2.87722163]
["bitfinex","ETHUSD",1729609129878,3.79033,2638.3,2638.2,1.18648468]
["bitfinex","ETHUSD",1729609130220,3.79033,2638.3,2638.2,2.49407371]
["bitfinex","ETHUSD",1729609130906,3.79033,2638.3,2638.2,2.49475092]
["bitfinex","ETHUSD",1729609131297,7.4955774,2638.4,2638.2,2.49475092]
["bitfinex","ETHUSD",1729609131492,3.0,2638.5,2638.3,0.79097269]
["bitfinex","ETHUSD",1729609131696,3.78975,2638.7,2638.4,0.79097269]
["bitfinex","ETHUSD",1729609132114,3.78954,2638.9,2638.4,2.40517269]
["bitfinex","ETHUSD",1729609132290,3.7896,2638.8,2638.7,0.79097269]
["bitfinex","ETHUSD",1729609132622,3.78954,2638.9,2638.7,0.79097269]
["bitfinex","ETHUSD",1729609133007,3.78928,2639.1,2638.8,0.79097269]
["bitfinex","ETHUSD",1729609133220,3.78938,2639.0,2638.8,0.79097269]
["bitfinex","ETHUSD",1729609133521,3.78945,2638.9,2638.6,0.79097269]
["bitfinex","ETHUSD",1729609133884,3.78938,2639.0,2638.6,0.79097269]
["bitfinex","ETHUSD",1729609134095,3.78938,2639.0,2638.7,0.79097269]
["bitfinex","ETHUSD",1729609134297,3.78947,2638.9,2638.6,0.79097269]
["bitfinex","ETHUSD",1729609134606,3.78947,2638.9,2638.5,0.79097269]
["bitfinex","ETHUSD",1729609134607,3.78968,2638.8,2638.5,0.79097269]
["bitfinex","ETHUSD",1729609135222,3.78974,2638.7,2638.4,2.40517269]
["bitfinex","ETHUSD",1729609135529,3.78974,2638.7,2638.4,1.6142]
["bitfinex","ETHUSD",1729609136214,3.78961,2638.8,2638.4,2.40517269]
["bitfinex","ETHUSD",1729609136532,3.78954,2638.9,2638.4,5.56208305]
["bitfinex","ETHUSD",1729609136735,3.78954,2638.9,2638.4,9.27639383]
["bitfinex","ETHUSD",1729609136939,3.78961,2638.8,2638.4,5.48628383]
["bitfinex","ETHUSD",1729609137152,3.78961,2638.8,2638.4,1.6142]
["bitfinex","ETHUSD",1729609137332,3.78983,2638.7,2638.4,2.40517269]
["bitfinex","ETHUSD",1729609137637,3.78963,2638.8,2638.4,1.6142]
["bitfinex","ETHUSD",1729609137803,3.78974,2638.7,2638.4,1.6142]
["bitfinex","ETHUSD",1729609138906,3.7896,2638.8,2638.4,6.19533269]
["bitfinex","ETHUSD",1729609139215,3.7896,2638.8,2638.4,6.52157674]
["bitfinex","ETHUSD",1729609139439,3.7896,2638.8,2638.4,1.6142]
["bitfinex","ETHUSD",1729609140010,3.78942,2639.0,2638.4,1.6142]
["bitfinex","ETHUSD",1729609140210,3.78961,2638.8,2638.4,1.6142]
["bitfinex","ETHUSD",1729609140522,3.78962,2638.8,2638.4,1.6142]
["bitfinex","ETHUSD",1729609141299,3.78947,2638.9,2638.4,5.48004487]
["bitfinex","ETHUSD",1729609141504,3.78947,2638.9,2638.4,5.40425]
["bitfinex","ETHUSD",1729609141835,3.78947,2638.9,2638.4,5.48004483]
["bitfinex","ETHUSD",1729609142046,3.78946,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1729609142204,6.78933,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1729609142403,6.78933,2639.0,2638.5,3.79003]
["bitfinex","ETHUSD",1729609142600,6.78933,2639.0,2638.5,5.35994]
["bitfinex","ETHUSD",1729609142848,3.78966,2638.8,2638.5,1.57]
["bitfinex","ETHUSD",1729609143204,3.78977,2638.7,2638.5,1.57]
["bitfinex","ETHUSD",1729609143404,3.78966,2638.8,2638.5,1.57]
["bitfinex","ETHUSD",1729609144039,3.78975,2638.7,2638.5,1.57]
["bitfinex","ETHUSD",1729609144829,3.0,2639.0,2638.5,1.57]
["bitfinex","ETHUSD",1729609145006,3.78962,2638.8,2638.5,1.57]
["bitfinex","ETHUSD",1729609145403,3.7898,2638.7,2638.5,1.57]
["bitfinex","ETHUSD",1729609146619,7.57967,2638.7,2638.5,1.57]
["bitfinex","ETHUSD",1729609146828,7.57904,2638.9,2638.5,1.57]
["bitfinex","ETHUSD",1729609147042,3.78955,2638.9,2638.5,4.52804867]
["bitfinex","ETHUSD",1729609147262,3.78955,2638.9,2638.5,1.57]
["bitfinex","ETHUSD",1729609148740,3.78961,2638.8,2638.5,1.57]
["bitfinex","ETHUSD",1729609150608,3.78953,2638.9,2638.5,1.57]
["bitfinex","ETHUSD",1729609152709,3.78924,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1729609153062,3.78937,2639.0,2638.5,6.36173177]
["bitfinex","ETHUSD",1729609153225,3.78937,2639.0,2638.5,6.43752417]
["bitfinex","ETHUSD",1729609153429,3.78937,2639.0,2638.5,6.36173177]
["bitfinex","ETHUSD",1729609153958,3.78937,2639.0,2638.5,10.15165177]
["bitfinex","ETHUSD",1729609154157,3.78924,2639.1,2638.5,6.36164177]
["bitfinex","ETHUSD",1729609154371,3.95311963,2639.8,2638.5,6.36164177]
["bitfinex","ETHUSD",1729609154372,3.78836,2639.7,2638.8,1.6603]
["bitfinex","ETHUSD",1729609154508,1.6414,2639.9,2639.4,3.78871]
["bitfinex","ETHUSD",1729609154509,5.42954,2639.9,2639.4,3.78871]
["bitfinex","ETHUSD",1729609154712,5.42954,2639.9,2639.5,1.5847]
["bitfinex","ETHUSD",1729609154713,3.78814,2639.9,2639.5,1.5847]
["bitfinex","ETHUSD",1729609154917,3.78843,2639.7,2639.3,19.639074]
["bitfinex","ETHUSD",1729609155263,3.78856,2639.6,2639.3,19.639074]
["bitfinex","ETHUSD",1729609155410,3.78843,2639.7,2639.3,19.639074]
["bitfinex","ETHUSD",1729609155411,3.7886,2639.5,2639.3,19.639074]
["bitfinex","ETHUSD",1729609155847,3.78885,2639.4,2639.1,1.6619]
["bitfinex","ETHUSD",1729609156415,7.57769,2639.4,2639.1,1.6619]
["bitfinex","ETHUSD",1729609156732,7.57769,2639.4,2638.9,20.43004669]
["bitfinex","ETHUSD",1729609156733,3.78898,2639.3,2638.9,21.178074]
["bitfinex","ETHUSD",1729609157055,3.78898,2639.3,2638.9,1.539]
["bitfinex","ETHUSD",1729609157262,3.78891,2639.3,2638.9,1.539]
["bitfinex","ETHUSD",1729609157561,3.7891,2639.2,2638.9,1.539]
["bitfinex","ETHUSD",1729609158427,7.57793,2639.3,2638.9,1.539]
["bitfinex","ETHUSD",1729609158628,3.78902,2639.2,2638.9,1.539]
["bitfinex","ETHUSD",1729609159564,3.78891,2639.3,2638.9,1.539]
["bitfinex","ETHUSD",1729609159860,3.78866,2639.5,2638.9,2.62290852]
["bitfinex","ETHUSD",1729609160026,7.57737,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1729609160233,3.78866,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1729609160431,3.78874,2639.4,2639.0,3.78923]
["bitfinex","ETHUSD",1729609161117,3.78874,2639.4,2638.9,1.539]
["bitfinex","ETHUSD",1729609161318,3.78874,2639.4,2638.9,5.32844]
["bitfinex","ETHUSD",1729609162050,3.78888,2639.3,2638.9,1.539]
["bitfinex","ETHUSD",1729609162249,3.78913,2639.2,2638.9,1.539]
["bitfinex","ETHUSD",1729609162867,3.78919,2639.1,2638.9,1.539]
["bitfinex","ETHUSD",1729609163067,3.78903,2639.2,2638.9,1.539]
["bitfinex","ETHUSD",1729609164092,3.78966,2638.8,2638.6,0.79097269]
["bitfinex","ETHUSD",1729609164303,3.78966,2638.8,2638.4,2.42647269]
["bitfinex","ETHUSD",1729609164501,3.78974,2638.7,2638.4,1.6355]
["bitfinex","ETHUSD",1729609164656,3.79021,2638.4,2638.2,1.6355]
["bitfinex","ETHUSD",1729609164856,3.7053974,2638.6,2638.0,2.42647269]
["bitfinex","ETHUSD",1729609165160,3.79024,2638.4,2637.9,20.43004669]
["bitfinex","ETHUSD",1729609165372,3.79039,2638.3,2637.9,20.43004669]
["bitfinex","ETHUSD",1729609165867,3.79024,2638.4,2637.9,20.43004669]
["bitfinex","ETHUSD",1729609166275,7.58053,2638.4,2637.9,24.22090669]
["bitfinex","ETHUSD",1729609166473,3.79024,2638.4,2637.9,20.43004669]
["bitfinex","ETHUSD",1729609166683,3.79067,2638.1,2637.9,0.79097269]
["bitfinex","ETHUSD",1729609166871,3.79067,2638.1,2637.6,25.01229357]
["bitfinex","ETHUSD",1729609166872,3.79079,2638.0,2637.7,0.79097269]
["bitfinex","ETHUSD",1729609167409,3.79063,2638.1,2637.7,0.79097269]
["bitfinex","ETHUSD",1729609167618,3.79063,2638.1,2637.7,4.58214269]
["bitfinex","ETHUSD",1729609168508,3.79047,2638.2,2637.7,4.58214269]
["bitfinex","ETHUSD",1729609169797,3.79043,2638.3,2637.8,0.79097269]
["bitfinex","ETHUSD",1729609170004,3.79013,2638.5,2637.9,2.30287269]
["bitfinex","ETHUSD",1729609170316,3.79018,2638.4,2637.9,6.09368269]
["bitfinex","ETHUSD",1729609170825,3.0,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1729609172216,3.78975,2638.7,2638.2,5.39249]
["bitfinex","ETHUSD",1729609172382,3.78975,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1729609172780,5.36795,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1729609173007,7.4947374,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1729609173379,7.4947374,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1729609173380,3.78948,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1729609173826,3.78948,2638.9,2638.5,4.58093269]
["bitfinex","ETHUSD",1729609174326,3.78948,2638.9,2638.5,6.17245698]
["bitfinex","ETHUSD",1729609174885,3.78931,2639.1,2638.6,3.78984]
["bitfinex","ETHUSD",1729609175085,3.78925,2639.1,2638.7,1.5606]
["bitfinex","ETHUSD",1729609175285,3.78932,2639.0,2638.7,1.5606]
["bitfinex","ETHUSD",1729609176524,3.78923,2639.1,2638.7,1.5606]
["bitfinex","ETHUSD",1729609176826,3.78923,2639.1,2638.7,5.35032]
["bitfinex","ETHUSD",1729609177033,3.78894,2639.3,2638.7,6.62873432]
["bitfinex","ETHUSD",1729609177213,3.0,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1729609177388,3.78866,2639.5,2639.1,3.78917]
["bitfinex","ETHUSD",1729609177594,7.4937374,2639.7,2639.1,3.78917]
["bitfinex","ETHUSD",1729609177807,3.78834,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1729609178039,3.78817,2639.8,2639.3,3.78881]
["bitfinex","ETHUSD",1729609178220,3.78817,2639.8,2639.4,1.5884]
["bitfinex","ETHUSD",1729609178426,3.7053974,2639.9,2639.4,5.37713]
["bitfinex","ETHUSD",1729609178652,3.78825,2639.8,2639.4,1.5884]
["bitfinex","ETHUSD",1729609178959,3.78852,2639.6,2639.4,1.5884]
["bitfinex","ETHUSD",1729609179169,3.78852,2639.6,2639.2,1.5884]
["bitfinex","ETHUSD",1729609179533,7.4939974,2639.5,2639.2,1.5884]
["bitfinex","ETHUSD",1729609180037,3.7053974,2639.5,2639.2,1.5884]
["bitfinex","ETHUSD",1729609180855,7.4939974,2639.5,2639.2,1.5884]
["bitfinex","ETHUSD",1729609181437,3.78874,2639.4,2639.1,19.639074]
["bitfinex","ETHUSD",1729609182244,3.78874,2639.4,2639.0,6.21924269]
["bitfinex","ETHUSD",1729609182644,3.78874,2639.4,2639.0,2.42997269]
["bitfinex","ETHUSD",1729609183789,3.78874,2639.4,2639.0,1.639]
["bitfinex","ETHUSD",1729609184082,3.7053974,2639.3,2639.0,5.50404832]
["bitfinex","ETHUSD",1729609184235,3.7053974,2639.3,2639.0,5.42827]
["bitfinex","ETHUSD",1729609184754,7.4942874,2639.3,2639.0,1.639]
["bitfinex","ETHUSD",1729609185074,3.7053974,2639.3,2639.0,1.639]
["bitfinex","ETHUSD",1729609187475,3.7053974,2639.1,2638.9,19.639074]
["bitfinex","ETHUSD",1729609187638,3.7894,2639.0,2638.8,19.639074]
["bitfinex","ETHUSD",1729609187836,7.4948474,2638.9,2638.8,19.639074]
["bitfinex","ETHUSD",1729609188147,3.78986,2638.7,2638.2,5.31348]
["bitfinex","ETHUSD",1729609188356,3.78986,2638.7,2638.2,24.952544]
["bitfinex","ETHUSD",1729609188677,3.78961,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1729609189277,3.7053974,2638.9,2638.6,5.41947]
["bitfinex","ETHUSD",1729609189476,3.7053974,2638.9,2638.6,1.6296]
["bitfinex","ETHUSD",1729609189774,3.7053974,2638.9,2638.5,3.78991]
["bitfinex","ETHUSD",1729609190183,7.4949174,2638.9,2638.5,3.78991]
["bitfinex","ETHUSD",1729609190470,3.7053974,2638.9,2638.5,3.78991]
["bitfinex","ETHUSD",1729609190675,3.7053974,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1729609191042,3.7053974,2638.9,2638.7,3.78972]
["bitfinex","ETHUSD",1729609191241,7.4945674,2639.1,2638.7,1.5987]
["bitfinex","ETHUSD",1729609191436,3.0,2639.0,2638.7,1.5987]
["bitfinex","ETHUSD",1729609191842,7.4945674,2639.1,2638.7,1.5987]
["bitfinex","ETHUSD",1729609192055,11.2838374,2639.1,2638.7,1.5987]
["bitfinex","ETHUSD",1729609192235,7.4945674,2639.1,2638.7,1.5987]
["bitfinex","ETHUSD",1729609192925,3.78917,2639.1,2638.7,5.38841]
["bitfinex","ETHUSD",1729609193965,3.78917,2639.1,2638.7,1.5987]
["bitfinex","ETHUSD",1729609193966,3.78945,2638.9,2638.7,1.5987]
["bitfinex","ETHUSD",1729609194170,3.78945,2638.9,2638.5,21.96959603]
["bitfinex","ETHUSD",1729609194381,7.4947974,2639.0,2638.6,0.07578971]
["bitfinex","ETHUSD",1729609194686,7.4947974,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1729609195389,3.7894,2639.0,2638.5,24.969774]
["bitfinex","ETHUSD",1729609195590,7.4947974,2639.0,2638.5,24.969774]
["bitfinex","ETHUSD",1729609195944,7.4947974,2639.0,2638.5,25.75959603]
["bitfinex","ETHUSD",1729609196568,7.4947974,2639.0,2638.5,23.79847501]
["bitfinex","ETHUSD",1729609196792,7.4947974,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1729609197381,3.7053974,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1729609198710,3.7053974,2639.0,2638.6,4.57969203]
["bitfinex","ETHUSD",1729609198916,3.7053974,2639.0,2638.6,4.57967203]
["bitfinex","ETHUSD",1729609200119,7.4947274,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1729609200294,7.4947274,2639.0,2638.6,0.78982203]
["bitfinex","ETHUSD",1729609200474,3.7053974,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1729609200672,3.7053974,2639.3,2638.8,3.86538964]
["bitfinex","ETHUSD",1729609200921,3.78908,2639.2,2638.9,1.6595]
["bitfinex","ETHUSD",1729609201089,3.7053974,2639.3,2638.9,1.6595]
["bitfinex","ETHUSD",1729609201090,7.4942974,2639.3,2638.9,1.6595]
["bitfinex","ETHUSD",1729609201289,7.4942974,2639.3,2638.9,5.44894]
["bitfinex","ETHUSD",1729609201783,3.78902,2639.2,2638.9,1.6595]
["bitfinex","ETHUSD",1729609201990,7.4942974,2639.3,2638.9,1.6595]
["bitfinex","ETHUSD",1729609202818,3.7053974,2639.0,2638.8,19.639074]
["bitfinex","ETHUSD",1729609202978,7.4947274,2639.0,2638.8,19.639074]
["bitfinex","ETHUSD",1729609203184,3.78945,2638.9,2638.8,19.639074]
["bitfinex","ETHUSD",1729609205823,7.4947274,2639.0,2638.8,19.639074]
["bitfinex","ETHUSD",1729609206036,3.7053974,2639.0,2638.5,19.639074]
["bitfinex","ETHUSD",1729609206318,3.7053974,2639.0,2638.6,3.86557982]
["bitfinex","ETHUSD",1729609206616,3.7053974,2639.0,2638.5,25.6222836]
["bitfinex","ETHUSD",1729609206617,7.4948074,2639.0,2638.5,29.4122436]
["bitfinex","ETHUSD",1729609206920,7.4948074,2639.0,2638.5,30.20206563]
["bitfinex","ETHUSD",1729609207127,7.4948074,2639.0,2638.6,0.07578981]
["bitfinex","ETHUSD",1729609207443,3.7053974,2639.3,2638.8,5.3259]
["bitfinex","ETHUSD",1729609207585,3.7053974,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1729609207985,3.78881,2639.4,2639.0,7.57855]
["bitfinex","ETHUSD",1729609208192,3.78881,2639.4,2638.8,2.32612203]
["bitfinex","ETHUSD",1729609208193,7.4939974,2639.5,2639.1,3.78914]
["bitfinex","ETHUSD",1729609208410,7.4940074,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1729609208624,7.4940074,2639.5,2639.0,5.02899537]
["bitfinex","ETHUSD",1729609209528,3.78845,2639.6,2639.2,1.6343]
["bitfinex","ETHUSD",1729609209727,3.78845,2639.6,2639.2,5.42326]
["bitfinex","ETHUSD",1729609209886,3.78845,2639.6,2639.2,5.4990317]
["bitfinex","ETHUSD",1729609210093,3.78845,2639.6,2639.2,2.88453089]
["bitfinex","ETHUSD",1729609210327,7.4942174,2639.4,2639.0,2.0295074]
["bitfinex","ETHUSD",1729609210531,7.4932874,2640.0,2638.9,20.42889603]
["bitfinex","ETHUSD",1729609210532,7.4944974,2639.2,2638.9,20.42889603]
["bitfinex","ETHUSD",1729609210734,3.78892,2639.3,2638.9,23.428444]
["bitfinex","ETHUSD",1729609210895,3.78892,2639.3,2639.0,2.4218266]
["bitfinex","ETHUSD",1729609211090,7.4941374,2639.4,2639.0,2.4218266]
["bitfinex","ETHUSD",1729609211396,7.4941374,2639.4,2639.0,3.28742749]
["bitfinex","ETHUSD",1729609211906,7.4941374,2639.4,2639.0,6.28689546]
["bitfinex","ETHUSD",1729609212118,3.78888,2639.3,2639.0,2.4218266]
["bitfinex","ETHUSD",1729609212425,7.4941374,2639.4,2639.0,2.4218266]
["bitfinex","ETHUSD",1729609212939,7.4941374,2639.4,2639.0,6.2111266]
["bitfinex","ETHUSD",1729609213130,3.7053974,2639.4,2639.1,1.22599992]
["bitfinex","ETHUSD",1729609213306,3.7889,2639.3,2639.0,2.4218266]
["bitfinex","ETHUSD",1729609213497,3.7053974,2639.4,2638.9,20.42889603]
["bitfinex","ETHUSD",1729609213498,3.78903,2639.2,2638.9,20.42889603]
["bitfinex","ETHUSD",1729609214243,3.78906,2639.2,2638.9,20.42889603]
["bitfinex","ETHUSD",1729609214929,3.78889,2639.3,2638.9,0.78982203]
["bitfinex","ETHUSD",1729609215637,3.78889,2639.3,2639.0,0.78982203]
["bitfinex","ETHUSD",1729609215995,3.78889,2639.3,2638.9,0.78982203]
["bitfinex","ETHUSD",1729609216221,3.78889,2639.3,2639.0,0.78982203]
["bitfinex","ETHUSD",1729609216607,5.43741,2639.5,2639.1,0.78982203]
["bitfinex","ETHUSD",1729609216809,3.7888,2639.4,2639.1,0.78982203]
["bitfinex","ETHUSD",1729609217994,7.4941974,2639.4,2639.1,0.78982203]
["bitfinex","ETHUSD",1729609218641,7.57733,2639.5,2639.2,1.5634]
["bitfinex","ETHUSD",1729609218809,3.78861,2639.5,2639.2,0.78982203]
["bitfinex","ETHUSD",1729609219544,7.4938774,2639.6,2639.2,4.577362]
["bitfinex","ETHUSD",1729609219743,7.4938774,2639.6,2639.1,1.18473979]
["bitfinex","ETHUSD",1729609219946,7.4938774,2639.6,2639.1,1.19062539]
["bitfinex","ETHUSD",1729609220146,7.4938774,2639.6,2639.1,6.16446518]
["bitfinex","ETHUSD",1729609220717,7.4938774,2639.6,2639.1,25.80353918]
["bitfinex","ETHUSD",1729609220945,7.19080118,2639.6,2639.1,25.80353918]
["bitfinex","ETHUSD",1729609221547,3.78842,2639.7,2639.3,3.78888]
["bitfinex","ETHUSD",1729609221766,1.6154,2639.9,2639.5,5.35198]
["bitfinex","ETHUSD",1729609221922,7.4933374,2640.0,2639.5,5.35198]
["bitfinex","ETHUSD",1729609222247,3.78775,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1729609222569,3.78771,2640.2,2639.6,3.78842]
["bitfinex","ETHUSD",1729609222721,3.78759,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1729609223057,3.78759,2640.2,2639.8,0.75767]
["bitfinex","ETHUSD",1729609223058,3.78775,2640.1,2639.8,0.75767]
["bitfinex","ETHUSD",1729609223220,7.4931474,2640.1,2639.8,0.75767]
["bitfinex","ETHUSD",1729609223421,7.4931474,2640.1,2639.5,26.17574379]
["bitfinex","ETHUSD",1729609223628,7.4931474,2640.1,2639.5,24.991004]
["bitfinex","ETHUSD",1729609223629,3.7053974,2639.9,2639.5,24.991004]
["bitfinex","ETHUSD",1729609223833,3.78775,2640.1,2639.5,26.17574379]
["bitfinex","ETHUSD",1729609223834,3.78789,2640.0,2639.5,26.17574379]
["bitfinex","ETHUSD",1729609224041,3.78789,2640.0,2639.5,26.17573379]
["bitfinex","ETHUSD",1729609224454,3.78789,2640.0,2639.5,24.990994]
["bitfinex","ETHUSD",1729609224627,3.78789,2640.0,2639.6,2.65546218]
["bitfinex","ETHUSD",1729609224970,7.4931474,2640.1,2639.6,2.73122325]
["bitfinex","ETHUSD",1729609225464,7.4929474,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1729609225635,3.7876,2640.2,2639.8,1.70055448]
["bitfinex","ETHUSD",1729609225841,7.5753,2640.2,2639.9,0.54887745]
["bitfinex","ETHUSD",1729609226182,3.7053974,2640.1,2639.8,1.6248]
["bitfinex","ETHUSD",1729609226875,3.7053974,2640.1,2639.6,6.44379218]
["bitfinex","ETHUSD",1729609226876,3.78794,2640.0,2639.7,19.639074]
["bitfinex","ETHUSD",1729609227397,3.78816,2639.8,2639.7,19.639074]
["bitfinex","ETHUSD",1729609227940,3.78803,2639.9,2639.7,19.639074]
["bitfinex","ETHUSD",1729609228346,3.0,2640.2,2639.7,25.5536814]
["bitfinex","ETHUSD",1729609228687,7.4931274,2640.1,2639.7,21.7654614]
["bitfinex","ETHUSD",1729609228845,3.7053974,2639.9,2639.7,19.639074]
["bitfinex","ETHUSD",1729609229202,7.4934674,2639.9,2639.7,19.639074]
["bitfinex","ETHUSD",1729609229483,3.7053974,2639.9,2639.7,19.639074]
["bitfinex","ETHUSD",1729609230191,9.0417874,2640.3,2639.7,19.639074]
["bitfinex","ETHUSD",1729609230343,3.9027153,2641.5,2639.5,2.41578188]
["bitfinex","ETHUSD",1729609230344,7.4925674,2640.5,2639.9,3.78789]
["bitfinex","ETHUSD",1729609230538,1.5212,2641.0,2640.2,1.6009]
["bitfinex","ETHUSD",1729609230739,3.78652,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1729609231175,3.78652,2641.0,2640.4,20.43005588]
["bitfinex","ETHUSD",1729609231381,7.4919174,2641.0,2640.4,23.426304]
["bitfinex","ETHUSD",1729609231566,3.78665,2640.9,2640.5,2.96056259]
["bitfinex","ETHUSD",1729609231768,3.78623,2641.2,2640.6,5.31424]
["bitfinex","ETHUSD",1729609232088,3.78651,2641.0,2640.6,1.5273]
["bitfinex","ETHUSD",1729609232387,3.7053974,2640.9,2640.6,1.5273]
["bitfinex","ETHUSD",1729609232687,7.4920574,2640.9,2640.6,1.5273]
["bitfinex","ETHUSD",1729609233144,3.7053974,2641.1,2640.6,3.93999366]
["bitfinex","ETHUSD",1729609233485,7.4917074,2641.1,2640.6,3.93999366]
["bitfinex","ETHUSD",1729609233647,3.7053974,2641.1,2640.6,3.93999366]
["bitfinex","ETHUSD",1729609234047,7.4915074,2641.3,2640.6,3.93999366]
["bitfinex","ETHUSD",1729609234278,3.78616,2641.2,2640.7,0.39399937]
["bitfinex","ETHUSD",1729609234479,7.4915074,2641.3,2640.8,1.62822596]
["bitfinex","ETHUSD",1729609234685,7.4915074,2641.3,2640.8,1.5525]
["bitfinex","ETHUSD",1729609234916,3.7053974,2641.3,2640.8,1.5525]
["bitfinex","ETHUSD",1729609235216,3.78604,2641.3,2640.8,1.5525]
["bitfinex","ETHUSD",1729609235392,3.78587,2641.4,2640.9,0.19464994]
["bitfinex","ETHUSD",1729609235590,3.78605,2641.3,2640.9,19.83372394]
["bitfinex","ETHUSD",1729609236325,7.4914474,2641.3,2640.9,19.83372394]
["bitfinex","ETHUSD",1729609236505,7.4916974,2641.1,2640.9,19.639074]
["bitfinex","ETHUSD",1729609237018,3.78616,2641.2,2640.9,19.639074]
["bitfinex","ETHUSD",1729609238131,3.78631,2641.1,2640.9,19.639074]
["bitfinex","ETHUSD",1729609238477,3.78644,2641.0,2640.9,19.639074]
["bitfinex","ETHUSD",1729609238824,5.4456053,2641.5,2640.9,19.639074]
["bitfinex","ETHUSD",1729609238825,11.2776074,2641.3,2640.9,19.639074]
["bitfinex","ETHUSD",1729609239002,11.2775874,2641.3,2640.9,21.7582314]
["bitfinex","ETHUSD",1729609239317,7.4914874,2641.3,2640.9,21.7582314]
["bitfinex","ETHUSD",1729609239990,11.2776374,2641.3,2640.9,21.7582314]
["bitfinex","ETHUSD",1729609240194,3.7053974,2641.1,2640.9,19.639074]
["bitfinex","ETHUSD",1729609240382,3.78644,2641.0,2640.9,19.639074]
["bitfinex","ETHUSD",1729609241304,5.31724,2641.0,2640.9,19.639074]
["bitfinex","ETHUSD",1729609241514,3.78668,2640.9,2640.5,1.5258]
["bitfinex","ETHUSD",1729609241823,3.78676,2640.8,2640.5,1.5258]
["bitfinex","ETHUSD",1729609242721,7.57361,2640.8,2640.5,1.5258]
["bitfinex","ETHUSD",1729609242913,3.78676,2640.8,2640.5,1.5258]
["bitfinex","ETHUSD",1729609243628,7.4923374,2640.7,2640.5,1.5258]
["bitfinex","ETHUSD",1729609243823,3.7053974,2640.7,2640.5,1.5258]
["bitfinex","ETHUSD",1729609243989,3.78673,2640.8,2640.5,1.5258]
["bitfinex","ETHUSD",1729609244537,3.7053974,2640.7,2640.2,19.639074]
["bitfinex","ETHUSD",1729609244711,3.78715,2640.6,2640.2,23.39725357]
["bitfinex","ETHUSD",1729609245560,3.7053974,2640.7,2640.2,23.39725357]
["bitfinex","ETHUSD",1729609246227,3.78703,2640.6,2640.2,21.235774]
["bitfinex","ETHUSD",1729609247031,3.7053974,2640.7,2640.2,21.235774]
["bitfinex","ETHUSD",1729609247325,7.4922674,2640.7,2640.2,21.235774]
["bitfinex","ETHUSD",1729609247624,3.7053974,2640.7,2640.3,19.639074]
["bitfinex","ETHUSD",1729609248220,3.7053974,2640.7,2640.4,1.5093]
["bitfinex","ETHUSD",1729609248795,7.4922774,2640.7,2640.4,1.5093]
["bitfinex","ETHUSD",1729609249131,7.4917874,2641.1,2640.4,6.60367106]
["bitfinex","ETHUSD",1729609250531,3.7053974,2641.1,2640.6,1.6116]
["bitfinex","ETHUSD",1729609250737,3.78644,2641.0,2640.6,1.6116]
["bitfinex","ETHUSD",1729609251119,3.7053974,2640.9,2640.6,1.6116]
["bitfinex","ETHUSD",1729609253276,5.2373974,2640.9,2640.3,21.281874]
["bitfinex","ETHUSD",1729609253485,3.78694,2640.7,2640.3,21.281874]
["bitfinex","ETHUSD",1729609253775,3.78665,2640.9,2640.3,23.60763357]
["bitfinex","ETHUSD",1729609254073,3.78674,2640.8,2640.3,23.60763357]
["bitfinex","ETHUSD",1729609254235,3.78659,2640.9,2640.4,0.07573412]
["bitfinex","ETHUSD",1729609254438,3.78659,2640.9,2640.3,27.39507357]
["bitfinex","ETHUSD",1729609254676,3.78659,2640.9,2640.4,2.81860555]
["bitfinex","ETHUSD",1729609255581,3.78675,2640.8,2640.4,2.81860555]
["bitfinex","ETHUSD",1729609255782,3.78669,2640.9,2640.4,2.81860555]
["bitfinex","ETHUSD",1729609256465,3.78669,2640.9,2640.5,0.07573352]
["bitfinex","ETHUSD",1729609256671,3.78669,2640.9,2640.4,2.81860555]
["bitfinex","ETHUSD",1729609257455,3.7873,2640.4,2640.3,19.639074]
["bitfinex","ETHUSD",1729609257804,3.7873,2640.4,2640.0,21.167174]
["bitfinex","ETHUSD",1729609257805,3.78744,2640.3,2640.0,21.167174]
["bitfinex","ETHUSD",1729609257952,3.78744,2640.3,2640.0,19.639074]
["bitfinex","ETHUSD",1729609258155,7.4931274,2640.1,2640.0,19.639074]
["bitfinex","ETHUSD",1729609258678,7.4931274,2640.1,2639.6,2.31908188]
["bitfinex","ETHUSD",1729609258679,3.78828,2639.8,2639.6,21.167174]
["bitfinex","ETHUSD",1729609258882,3.78797,2640.0,2639.6,3.84238957]
["bitfinex","ETHUSD",1729609259102,3.78796,2640.0,2639.6,3.84238957]
["bitfinex","ETHUSD",1729609259400,3.78802,2639.9,2639.6,1.5281]
["bitfinex","ETHUSD",1729609259763,3.78816,2639.8,2639.6,1.5281]
["bitfinex","ETHUSD",1729609259965,3.78816,2639.8,2639.4,1.5351]
["bitfinex","ETHUSD",1729609260171,3.78852,2639.6,2639.4,1.5351]
["bitfinex","ETHUSD",1729609260517,3.78852,2639.6,2639.0,1.57964406]
["bitfinex","ETHUSD",1729609260518,3.78921,2639.1,2638.9,20.43005588]
["bitfinex","ETHUSD",1729609260660,3.78921,2639.1,2638.9,19.639074]
["bitfinex","ETHUSD",1729609260661,7.4946074,2639.1,2638.9,19.639074]
["bitfinex","ETHUSD",1729609261308,11.2838974,2639.1,2638.9,19.639074]
["bitfinex","ETHUSD",1729609261485,7.4946074,2639.1,2638.9,19.639074]
["bitfinex","ETHUSD",1729609261673,7.4940974,2639.5,2638.9,21.83598737]
["bitfinex","ETHUSD",1729609261875,3.78881,2639.4,2639.0,0.07577998]
["bitfinex","ETHUSD",1729609262095,7.4940974,2639.5,2638.9,21.83598737]
["bitfinex","ETHUSD",1729609262310,4.6164,2639.8,2638.9,19.639074]
["bitfinex","ETHUSD",1729609262311,3.7053974,2639.3,2638.9,19.639074]
["bitfinex","ETHUSD",1729609262603,7.4946474,2639.1,2638.9,19.639074]
["bitfinex","ETHUSD",1729609262816,3.78925,2639.1,2638.9,19.639074]
["bitfinex","ETHUSD",1729609262989,3.78917,2639.1,2638.9,19.639074]
["bitfinex","ETHUSD",1729609263314,3.78931,2639.0,2638.9,19.639074]
["bitfinex","ETHUSD",1729609263597,3.78974,2638.7,2638.5,19.639074]
["bitfinex","ETHUSD",1729609263772,3.78989,2638.6,2638.4,19.639074]
["bitfinex","ETHUSD",1729609263961,3.78989,2638.6,2638.4,21.84081959]
["bitfinex","ETHUSD",1729609264799,3.78967,2638.8,2638.4,21.84081959]
["bitfinex","ETHUSD",1729609265002,3.7053974,2638.7,2638.4,21.84081959]
["bitfinex","ETHUSD",1729609265364,3.78967,2638.8,2638.4,21.84081959]
["bitfinex","ETHUSD",1729609265870,7.57937,2638.8,2638.4,21.84081959]
["bitfinex","ETHUSD",1729609266071,3.7053974,2638.7,2638.4,21.84081959]
["bitfinex","ETHUSD",1729609266291,3.78996,2638.6,2638.4,21.84081959]
["bitfinex","ETHUSD",1729609266511,3.79003,2638.5,2638.4,19.639074]
["bitfinex","ETHUSD",1729609266813,3.79039,2638.3,2637.9,21.232374]
["bitfinex","ETHUSD",1729609267104,3.7053974,2638.1,2637.9,19.639074]
["bitfinex","ETHUSD",1729609267321,3.7053974,2638.1,2638.0,0.8112676]
["bitfinex","ETHUSD",1729609267500,3.79092,2637.9,2637.7,19.639074]
["bitfinex","ETHUSD",1729609267817,7.4964474,2637.8,2637.4,19.639074]
["bitfinex","ETHUSD",1729609267968,3.7053974,2637.5,2637.4,19.639074]
["bitfinex","ETHUSD",1729609268511,7.4968574,2637.5,2637.4,19.639074]
["bitfinex","ETHUSD",1729609269631,7.4968574,2637.5,2636.7,3.79257]
["bitfinex","ETHUSD",1729609269632,3.79214,2637.1,2636.9,19.639074]
["bitfinex","ETHUSD",1729609269769,7.4975374,2637.1,2636.7,21.234074]
["bitfinex","ETHUSD",1729609269963,7.4972474,2637.3,2636.9,2.1234074]
["bitfinex","ETHUSD",1729609270312,7.4971674,2637.3,2636.9,2.1234074]
["bitfinex","ETHUSD",1729609270603,3.7924,2636.9,2636.7,19.639074]
["bitfinex","ETHUSD",1729609270806,3.7053974,2636.9,2636.7,19.639074]
["bitfinex","ETHUSD",1729609271325,1.5307,2637.3,2636.7,19.639074]
["bitfinex","ETHUSD",1729609271326,3.7053974,2637.1,2636.7,19.639074]
["bitfinex","ETHUSD",1729609271466,7.58336,2637.4,2636.8,3.86817911]
["bitfinex","ETHUSD",1729609271670,7.58336,2637.4,2636.8,3.79234]
["bitfinex","ETHUSD",1729609271671,3.7053974,2637.3,2636.8,3.79234]
["bitfinex","ETHUSD",1729609271912,3.7053974,2637.3,2636.9,2.3431414]
["bitfinex","ETHUSD",1729609272258,3.7053974,2637.1,2636.7,19.639074]
["bitfinex","ETHUSD",1729609272536,3.7053974,2637.1,2636.7,23.431574]
["bitfinex","ETHUSD",1729609272704,3.7053974,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1729609272906,3.7053974,2637.3,2636.8,3.86830962]
["bitfinex","ETHUSD",1729609273142,3.7053974,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1729609273336,3.7053974,2637.5,2637.0,3.79215]
["bitfinex","ETHUSD",1729609273546,3.7053974,2637.5,2637.0,5.32905]
["bitfinex","ETHUSD",1729609273776,3.7053974,2637.5,2637.0,5.40488506]
["bitfinex","ETHUSD",1729609274037,3.7053974,2637.5,2637.0,5.40484506]
["bitfinex","ETHUSD",1729609274239,3.7053974,2637.3,2637.0,21.175974]
["bitfinex","ETHUSD",1729609274440,3.7053974,2637.3,2637.0,24.32428014]
["bitfinex","ETHUSD",1729609274751,3.7053974,2637.3,2637.0,19.639074]
["bitfinex","ETHUSD",1729609274920,3.7053974,2637.1,2637.0,19.639074]
["bitfinex","ETHUSD",1729609275123,3.7053974,2637.3,2637.0,19.639074]
["bitfinex","ETHUSD",1729609275517,7.4971874,2637.3,2637.0,19.639074]
["bitfinex","ETHUSD",1729609276008,3.7053974,2637.1,2637.0,19.639074]
["bitfinex","ETHUSD",1729609276443,3.7053974,2637.3,2637.0,19.639074]
["bitfinex","ETHUSD",1729609277084,9.0107374,2637.1,2637.0,19.639074]
["bitfinex","ETHUSD",1729609277542,5.2186974,2637.1,2637.0,19.639074]
["bitfinex","ETHUSD",1729609277950,9.0107374,2637.1,2637.0,19.639074]
["bitfinex","ETHUSD",1729609278621,3.7053974,2637.1,2637.0,19.639074]
["bitfinex","ETHUSD",1729609279529,3.79182,2637.3,2637.0,19.639074]
["bitfinex","ETHUSD",1729609279530,3.7053974,2637.3,2637.0,19.639074]
["bitfinex","ETHUSD",1729609279737,8.2789974,2637.7,2637.1,3.79204]
["bitfinex","ETHUSD",1729609279937,5.2789974,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1729609280259,3.7053974,2637.5,2637.3,7.58333]
["bitfinex","ETHUSD",1729609280420,3.7053974,2637.5,2637.3,3.79166]
["bitfinex","ETHUSD",1729609280620,3.7053974,2637.5,2637.3,7.58333]
["bitfinex","ETHUSD",1729609280818,3.7053974,2637.5,2637.3,10.3055704]
["bitfinex","ETHUSD",1729609281022,3.7053974,2637.7,2637.5,3.79135]
["bitfinex","ETHUSD",1729609281253,3.7053974,2637.7,2637.3,10.3055404]
["bitfinex","ETHUSD",1729609281469,3.7053974,2637.7,2637.4,3.79146]
["bitfinex","ETHUSD",1729609281632,3.7053974,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1729609281833,3.7053974,2637.7,2637.4,5.37997]
["bitfinex","ETHUSD",1729609282059,3.7053974,2637.7,2637.4,6.56935504]
["bitfinex","ETHUSD",1729609282370,3.7053974,2637.7,2637.4,2.77788504]
["bitfinex","ETHUSD",1729609282665,3.7053974,2637.7,2637.4,6.56948504]
["bitfinex","ETHUSD",1729609282826,3.7053974,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1729609283025,3.7906,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1729609283026,3.7053974,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1729609283226,3.7053974,2638.1,2637.7,3.7911]
["bitfinex","ETHUSD",1729609283528,3.7053974,2638.1,2637.6,20.68272192]
["bitfinex","ETHUSD",1729609283755,3.7053974,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1729609283932,3.7053974,2638.5,2638.1,4.169675]
["bitfinex","ETHUSD",1729609284225,3.7053974,2638.5,2638.1,4.169595]
["bitfinex","ETHUSD",1729609284433,3.7053974,2638.3,2638.1,0.379075]
["bitfinex","ETHUSD",1729609284628,3.7053974,2638.3,2638.0,3.79072]
["bitfinex","ETHUSD",1729609284878,3.79005,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1729609284879,7.4954474,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1729609285083,3.7053974,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1729609286441,7.4954974,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1729609286638,8.3232974,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1729609286843,6.7053974,2638.9,2638.6,4.168864]
["bitfinex","ETHUSD",1729609287148,6.7053974,2638.9,2638.6,0.378994]
["bitfinex","ETHUSD",1729609287335,6.7053974,2638.9,2638.5,5.32824]
["bitfinex","ETHUSD",1729609287336,3.7053974,2638.7,2638.5,1.5383]
["bitfinex","ETHUSD",1729609287537,3.7053974,2638.7,2638.3,23.429294]
["bitfinex","ETHUSD",1729609287839,3.7053974,2638.5,2638.3,19.639074]
["bitfinex","ETHUSD",1729609289472,3.79017,2638.4,2638.3,19.639074]
["bitfinex","ETHUSD",1729609290290,11.09952107,2638.4,2638.3,19.639074]
["bitfinex","ETHUSD",1729609291883,6.79038,2638.3,2637.8,19.639074]
["bitfinex","ETHUSD",1729609292176,6.79038,2638.3,2637.8,2.04300559]
["bitfinex","ETHUSD",1729609292177,4.30935107,2638.1,2637.8,2.04300559]
["bitfinex","ETHUSD",1729609292477,0.79625339,2638.1,2637.8,2.04300559]
["bitfinex","ETHUSD",1729609293041,1.6487,2638.0,2637.7,20.43005588]
["bitfinex","ETHUSD",1729609293241,8.10038107,2637.8,2637.4,19.639074]
["bitfinex","ETHUSD",1729609293491,3.79125,2637.7,2637.4,19.639074]
["bitfinex","ETHUSD",1729609293649,3.7912,2637.7,2637.3,3.51322228]
["bitfinex","ETHUSD",1729609293859,3.79142,2637.6,2637.3,2.7222404]
["bitfinex","ETHUSD",1729609294158,3.7912,2637.7,2637.3,3.58904998]
["bitfinex","ETHUSD",1729609294345,7.58249,2637.7,2637.4,0.62064765]
["bitfinex","ETHUSD",1729609294539,3.79134,2637.6,2637.3,19.639074]
["bitfinex","ETHUSD",1729609294782,3.79134,2637.6,2637.3,20.43005588]
["bitfinex","ETHUSD",1729609295083,3.7912,2637.7,2637.3,19.639074]
["bitfinex","ETHUSD",1729609295283,4.30935107,2637.5,2637.3,19.639074]
["bitfinex","ETHUSD",1729609296441,4.30935107,2637.5,2637.3,20.43005588]
["bitfinex","ETHUSD",1729609296647,4.30935107,2637.8,2637.3,22.74880545]
["bitfinex","ETHUSD",1729609297881,8.10042107,2637.8,2637.3,22.74880545]
["bitfinex","ETHUSD",1729609298086,4.30935107,2637.8,2637.4,0.86680575]
["bitfinex","ETHUSD",1729609298316,4.30935107,2637.8,2637.4,0.79098188]
["bitfinex","ETHUSD",1729609298512,4.30935107,2637.8,2637.5,0.79098188]
["bitfinex","ETHUSD",1729609298810,4.30935107,2637.8,2637.5,3.72147581]
["bitfinex","ETHUSD",1729609299196,4.30935107,2637.8,2637.6,0.79098188]
["bitfinex","ETHUSD",1729609299398,8.10040107,2637.8,2637.5,3.72147581]
["bitfinex","ETHUSD",1729609299598,4.30935107,2637.8,2637.5,3.72147581]
["bitfinex","ETHUSD",1729609300116,8.10045107,2637.8,2637.5,3.72147581]
["bitfinex","ETHUSD",1729609300412,4.30935107,2637.8,2637.5,0.79098188]
["bitfinex","ETHUSD",1729609301120,5.35013,2638.3,2637.5,0.79098188]
["bitfinex","ETHUSD",1729609301121,8.09961107,2638.4,2637.6,2.39818188]
["bitfinex","ETHUSD",1729609301321,3.78997,2638.6,2637.9,0.78608823]
["bitfinex","ETHUSD",1729609301472,5.44413,2638.9,2638.1,5.76133802]
["bitfinex","ETHUSD",1729609301677,3.78953,2638.9,2638.5,0.78608823]
["bitfinex","ETHUSD",1729609301875,4.30935107,2639.0,2638.5,0.78608823]
["bitfinex","ETHUSD",1729609302117,3.78966,2638.8,2638.6,0.78608823]
["bitfinex","ETHUSD",1729609302412,3.78966,2638.8,2638.7,0.78608823]
["bitfinex","ETHUSD",1729609302716,3.78974,2638.7,2638.5,0.78608823]
["bitfinex","ETHUSD",1729609302902,8.09923107,2638.6,2638.5,0.78608823]
["bitfinex","ETHUSD",1729609303521,3.78974,2638.7,2638.5,2.48633601]
["bitfinex","ETHUSD",1729609303672,3.7896,2638.8,2638.6,0.78706978]
["bitfinex","ETHUSD",1729609304013,3.78974,2638.7,2638.6,0.78701991]
["bitfinex","ETHUSD",1729609304429,3.78988,2638.6,2638.5,0.78701991]
["bitfinex","ETHUSD",1729609304712,8.09923107,2638.6,2638.5,0.78701991]
["bitfinex","ETHUSD",1729609304914,3.79003,2638.5,2638.4,20.82381379]
["bitfinex","ETHUSD",1729609305214,3.79003,2638.5,2638.4,22.12664254]
["bitfinex","ETHUSD",1729609305981,3.79003,2638.5,2638.4,20.42758599]
["bitfinex","ETHUSD",1729609306313,3.79003,2638.5,2638.4,19.639074]
["bitfinex","ETHUSD",1729609306723,3.79003,2638.5,2638.3,0.78851199]
["bitfinex","ETHUSD",1729609306884,3.79017,2638.4,2638.3,0.78851199]
["bitfinex","ETHUSD",1729609308086,3.79017,2638.4,2638.2,1.18473979]
["bitfinex","ETHUSD",1729609308087,3.79031,2638.3,2638.2,1.18473979]
["bitfinex","ETHUSD",1729609308311,3.79031,2638.3,2638.2,2.49108758]
["bitfinex","ETHUSD",1729609308510,5.33755,2638.7,2638.2,2.49108758]
["bitfinex","ETHUSD",1729609308511,3.78981,2638.7,2638.2,3.49048503]
["bitfinex","ETHUSD",1729609308786,8.09887107,2638.9,2638.6,0.78979784]
["bitfinex","ETHUSD",1729609309024,8.09887107,2638.9,2638.8,0.78979784]
["bitfinex","ETHUSD",1729609310189,3.7896,2638.8,2638.6,0.78979784]
["bitfinex","ETHUSD",1729609310399,3.78988,2638.6,2638.5,0.78979784]
["bitfinex","ETHUSD",1729609310637,8.09923107,2638.6,2638.5,0.78979784]
["bitfinex","ETHUSD",1729609311931,5.37763,2638.5,2638.4,19.639074]
["bitfinex","ETHUSD",1729609312597,5.37763,2638.5,2638.1,0.78979784]
["bitfinex","ETHUSD",1729609312803,3.79026,2638.4,2638.2,0.78979784]
["bitfinex","ETHUSD",1729609313355,3.79026,2638.4,2638.1,0.78979784]
["bitfinex","ETHUSD",1729609313559,7.58052,2638.4,2638.1,0.78979784]
["bitfinex","ETHUSD",1729609313849,3.79026,2638.4,2638.1,0.78979784]
["bitfinex","ETHUSD",1729609314050,3.79026,2638.4,2638.1,1.14521171]
["bitfinex","ETHUSD",1729609314216,3.79026,2638.4,2638.1,0.35541387]
["bitfinex","ETHUSD",1729609314549,3.79026,2638.4,2638.1,1.14521171]
["bitfinex","ETHUSD",1729609315124,3.79026,2638.4,2638.1,0.35541387]
["bitfinex","ETHUSD",1729609315520,3.79033,2638.3,2637.9,0.78979784]
["bitfinex","ETHUSD",1729609315751,3.79026,2638.4,2637.9,20.50468081]
["bitfinex","ETHUSD",1729609315957,3.79026,2638.4,2637.9,20.42887184]
["bitfinex","ETHUSD",1729609316133,3.79041,2638.3,2637.9,20.42887184]
["bitfinex","ETHUSD",1729609316323,3.79041,2638.3,2637.9,19.639074]
["bitfinex","ETHUSD",1729609316665,3.79041,2638.3,2637.9,21.84201118]
["bitfinex","ETHUSD",1729609317456,7.58082,2638.3,2637.9,21.84201118]
["bitfinex","ETHUSD",1729609317661,3.79041,2638.3,2637.9,21.84201118]
["bitfinex","ETHUSD",1729609318154,8.09976107,2638.3,2637.9,21.84201118]
["bitfinex","ETHUSD",1729609318363,3.79046,2638.2,2637.9,19.639074]
["bitfinex","ETHUSD",1729609318666,4.30935107,2638.3,2637.9,19.639074]
["bitfinex","ETHUSD",1729609318824,8.09974107,2638.3,2637.9,19.639074]
["bitfinex","ETHUSD",1729609319468,4.30935107,2638.3,2637.9,19.639074]
["bitfinex","ETHUSD",1729609319661,8.09967107,2638.3,2637.9,21.7630314]
["bitfinex","ETHUSD",1729609319875,8.09934107,2638.6,2637.9,21.7630314]
["bitfinex","ETHUSD",1729609320041,3.79015,2638.5,2637.9,21.7630314]
["bitfinex","ETHUSD",1729609320422,3.70138507,2638.4,2637.9,21.7630314]
["bitfinex","ETHUSD",1729609320885,7.49158507,2638.4,2637.9,21.7630314]
["bitfinex","ETHUSD",1729609321192,3.70138507,2638.1,2637.9,21.7630314]
["bitfinex","ETHUSD",1729609322073,3.79035,2638.3,2637.9,21.7630314]
["bitfinex","ETHUSD",1729609322597,3.70138507,2638.4,2638.1,1.6531]
["bitfinex","ETHUSD",1729609323398,3.79054,2638.2,2637.9,19.639074]
["bitfinex","ETHUSD",1729609323580,7.49199507,2638.1,2637.9,19.639074]
["bitfinex","ETHUSD",1729609323785,3.70138507,2638.1,2637.9,19.639074]
["bitfinex","ETHUSD",1729609324902,7.49200507,2638.1,2637.9,19.639074]
["bitfinex","ETHUSD",1729609325052,3.79132,2637.6,2637.5,20.42887184]
["bitfinex","ETHUSD",1729609325253,7.49270507,2637.6,2637.5,0.78979784]
["bitfinex","ETHUSD",1729609325449,3.79118,2637.7,2637.4,0.78979784]
["bitfinex","ETHUSD",1729609325693,3.79118,2637.7,2637.4,0.07582457]
["bitfinex","ETHUSD",1729609325907,10.49220507,2638.0,2637.4,2.40274521]
["bitfinex","ETHUSD",1729609326062,6.70138507,2638.0,2637.5,1.5608]
["bitfinex","ETHUSD",1729609326257,6.70138507,2638.0,2637.5,2.35059784]
["bitfinex","ETHUSD",1729609326258,10.49223507,2638.0,2637.5,2.35059784]
["bitfinex","ETHUSD",1729609326486,10.49223507,2638.0,2637.5,1.5608]
["bitfinex","ETHUSD",1729609326487,3.79089,2637.9,2637.5,1.5608]
["bitfinex","ETHUSD",1729609326852,6.70138507,2638.0,2637.5,1.5608]
["bitfinex","ETHUSD",1729609327086,6.70138507,2638.0,2637.6,0.46775185]
["bitfinex","ETHUSD",1729609327791,10.49214507,2638.0,2637.6,0.46775185]
["bitfinex","ETHUSD",1729609329451,3.79096,2637.9,2637.6,0.46775185]
["bitfinex","ETHUSD",1729609330504,3.79096,2637.9,2637.6,20.10682585]
["bitfinex","ETHUSD",1729609332152,7.49214507,2638.0,2637.6,20.10682585]
["bitfinex","ETHUSD",1729609332459,7.49180507,2638.3,2637.7,2.24257939]
["bitfinex","ETHUSD",1729609332663,3.79056,2638.2,2637.8,22.04217184]
["bitfinex","ETHUSD",1729609332826,3.79056,2638.2,2637.8,21.252374]
["bitfinex","ETHUSD",1729609332827,3.79065,2638.1,2637.8,21.252374]
["bitfinex","ETHUSD",1729609333023,3.70138507,2638.3,2637.8,21.252374]
["bitfinex","ETHUSD",1729609333024,3.79075,2638.0,2637.8,21.252374]
["bitfinex","ETHUSD",1729609333365,3.70138507,2638.0,2637.8,21.252374]
["bitfinex","ETHUSD",1729609333734,3.70138507,2638.3,2637.8,22.04217184]
["bitfinex","ETHUSD",1729609334053,3.70138507,2638.6,2638.0,2.36399784]
["bitfinex","ETHUSD",1729609334253,3.78941,2639.0,2638.2,1.5742]
["bitfinex","ETHUSD",1729609334453,3.78918,2639.1,2638.4,2.36399784]
["bitfinex","ETHUSD",1729609334637,3.7889,2639.3,2638.5,20.50465788]
["bitfinex","ETHUSD",1729609334806,3.78931,2639.0,2638.7,1.5742]
["bitfinex","ETHUSD",1729609335008,3.78917,2639.1,2638.7,1.5742]
["bitfinex","ETHUSD",1729609335350,7.49079507,2639.0,2638.7,1.5742]
["bitfinex","ETHUSD",1729609335650,7.49079507,2639.0,2638.7,3.89297686]
["bitfinex","ETHUSD",1729609336050,3.70138507,2638.8,2638.7,2.31877686]
["bitfinex","ETHUSD",1729609336350,3.70138507,2638.8,2638.5,21.213274]
["bitfinex","ETHUSD",1729609337220,7.49112507,2638.8,2638.5,21.213274]
["bitfinex","ETHUSD",1729609337442,7.49112507,2638.8,2638.5,19.639074]
["bitfinex","ETHUSD",1729609337765,3.70138507,2638.6,2638.5,19.639074]
["bitfinex","ETHUSD",1729609338555,3.78955,2638.9,2638.5,19.639074]
["bitfinex","ETHUSD",1729609338556,7.49099507,2638.8,2638.5,19.639074]
["bitfinex","ETHUSD",1729609338855,3.78975,2638.7,2638.5,19.639074]
["bitfinex","ETHUSD",1729609339010,3.70138507,2638.8,2638.5,21.10043762]
["bitfinex","ETHUSD",1729609339354,3.78955,2638.9,2638.5,21.10043762]
["bitfinex","ETHUSD",1729609339355,3.78955,2638.9,2638.5,1.46136362]
["bitfinex","ETHUSD",1729609339522,3.70138507,2639.0,2638.6,1.60319076]
["bitfinex","ETHUSD",1729609339727,3.70138507,2639.0,2638.6,1.5274]
["bitfinex","ETHUSD",1729609340063,3.78953,2638.9,2638.6,1.5274]
["bitfinex","ETHUSD",1729609341159,7.49077507,2639.0,2638.6,1.5274]
["bitfinex","ETHUSD",1729609341343,3.78948,2638.9,2638.6,1.5274]
["bitfinex","ETHUSD",1729609341530,3.78948,2638.9,2638.6,3.79018376]
["bitfinex","ETHUSD",1729609342318,3.78945,2638.9,2638.6,3.79018376]
["bitfinex","ETHUSD",1729609342858,7.57901,2638.9,2638.6,3.79018376]
["bitfinex","ETHUSD",1729609343025,3.78945,2638.9,2638.6,3.79018376]
["bitfinex","ETHUSD",1729609344449,3.7896,2638.8,2638.6,3.79018376]
["bitfinex","ETHUSD",1729609345343,3.78951,2638.9,2638.6,23.42925776]
["bitfinex","ETHUSD",1729609346385,3.78962,2638.8,2638.6,23.42925776]
["bitfinex","ETHUSD",1729609346582,3.78947,2638.9,2638.6,23.42925776]
["bitfinex","ETHUSD",1729609346771,3.78947,2638.9,2638.7,1.57363654]
["bitfinex","ETHUSD",1729609347589,3.7896,2638.8,2638.7,1.57363654]
["bitfinex","ETHUSD",1729609347882,3.7896,2638.8,2638.6,23.42925776]
["bitfinex","ETHUSD",1729609348444,3.78947,2638.9,2638.6,23.42925776]
["bitfinex","ETHUSD",1729609348692,7.49069507,2639.0,2638.6,23.42925776]
["bitfinex","ETHUSD",1729609348905,3.78948,2638.9,2638.6,23.42925776]
["bitfinex","ETHUSD",1729609350901,3.78945,2638.9,2638.6,23.42925776]
["bitfinex","ETHUSD",1729609351262,3.78945,2638.9,2638.6,3.79018376]
["bitfinex","ETHUSD",1729609352070,3.78964,2638.8,2638.6,3.79018376]
["bitfinex","ETHUSD",1729609352254,3.70138507,2639.0,2638.6,3.79018376]
["bitfinex","ETHUSD",1729609352498,3.78903,2639.2,2638.7,2.2202029]
["bitfinex","ETHUSD",1729609352698,3.78904,2639.2,2638.7,2.93421259]
["bitfinex","ETHUSD",1729609352896,3.78904,2639.2,2638.8,0.07578204]
["bitfinex","ETHUSD",1729609353068,3.78904,2639.2,2638.8,19.71485604]
["bitfinex","ETHUSD",1729609353275,3.78904,2639.2,2638.8,19.639074]
["bitfinex","ETHUSD",1729609353496,3.78904,2639.2,2638.9,2.25732866]
["bitfinex","ETHUSD",1729609353833,3.78904,2639.2,2639.0,1.6034]
["bitfinex","ETHUSD",1729609354190,7.49027507,2639.3,2639.0,1.6034]
["bitfinex","ETHUSD",1729609354530,7.49030507,2639.3,2639.0,21.242474]
["bitfinex","ETHUSD",1729609354745,7.49030507,2639.3,2639.0,23.59245427]
["bitfinex","ETHUSD",1729609355515,3.70138507,2639.3,2639.0,23.59245427]
["bitfinex","ETHUSD",1729609356425,7.49032507,2639.3,2639.0,23.59245427]
["bitfinex","ETHUSD",1729609358005,7.48993507,2639.6,2639.0,27.38164427]
["bitfinex","ETHUSD",1729609358209,11.27846507,2639.6,2639.1,22.45301515]
["bitfinex","ETHUSD",1729609358435,3.70138507,2639.6,2639.2,0.07577271]
["bitfinex","ETHUSD",1729609358969,6.70138507,2639.9,2639.3,1.6276]
["bitfinex","ETHUSD",1729609359180,3.78818,2639.8,2639.4,19.639074]
["bitfinex","ETHUSD",1729609359345,3.78818,2639.8,2639.5,2.5055534]
["bitfinex","ETHUSD",1729609359553,10.48940507,2639.9,2639.5,2.5055534]
["bitfinex","ETHUSD",1729609359765,3.78816,2639.8,2639.5,2.5055534]
["bitfinex","ETHUSD",1729609360687,7.48979507,2639.7,2639.5,2.5055534]
["bitfinex","ETHUSD",1729609360888,7.48979507,2639.7,2639.4,19.639074]
["bitfinex","ETHUSD",1729609360889,3.78859,2639.5,2639.4,19.639074]
["bitfinex","ETHUSD",1729609361093,7.48997507,2639.5,2639.4,19.639074]
["bitfinex","ETHUSD",1729609361688,7.48979507,2639.7,2639.4,19.639074]
["bitfinex","ETHUSD",1729609361892,3.78859,2639.5,2639.4,19.639074]
["bitfinex","ETHUSD",1729609362090,7.57716,2639.6,2639.4,19.639074]
["bitfinex","ETHUSD",1729609362293,3.78859,2639.5,2639.4,19.639074]
["bitfinex","ETHUSD",1729609362495,3.78858,2639.6,2639.4,19.639074]
["bitfinex","ETHUSD",1729609362699,3.78854,2639.6,2639.4,19.639074]
["bitfinex","ETHUSD",1729609362992,3.78859,2639.5,2639.4,19.639074]
["bitfinex","ETHUSD",1729609363202,3.78859,2639.5,2639.2,19.639074]
["bitfinex","ETHUSD",1729609363373,3.78859,2639.5,2639.2,21.7623914]
["bitfinex","ETHUSD",1729609363551,3.78846,2639.6,2639.2,21.7623914]
["bitfinex","ETHUSD",1729609363752,3.78863,2639.5,2639.2,21.7623914]
["bitfinex","ETHUSD",1729609364152,11.27810507,2639.7,2639.3,1.5749]
["bitfinex","ETHUSD",1729609364459,3.78849,2639.6,2639.3,3.98439878]
["bitfinex","ETHUSD",1729609364664,7.48970507,2639.7,2639.3,3.98439878]
["bitfinex","ETHUSD",1729609364665,3.70138507,2639.7,2639.3,3.90862914]
["bitfinex","ETHUSD",1729609364885,7.48970507,2639.7,2639.3,3.90862914]
["bitfinex","ETHUSD",1729609365302,3.70138507,2639.7,2639.3,3.90862914]
["bitfinex","ETHUSD",1729609365595,10.48941507,2639.9,2639.3,3.90862914]
["bitfinex","ETHUSD",1729609365810,10.48941507,2639.9,2639.4,2.73367131]
["bitfinex","ETHUSD",1729609366104,3.78817,2639.8,2639.4,2.73367131]
["bitfinex","ETHUSD",1729609366273,3.78799,2640.0,2639.5,0.07576086]
["bitfinex","ETHUSD",1729609366600,3.78767,2640.2,2639.6,1.5049]
["bitfinex","ETHUSD",1729609366802,3.7878,2640.1,2639.7,19.639074]
["bitfinex","ETHUSD",1729609367024,3.78767,2640.2,2639.8,2.1143974]
["bitfinex","ETHUSD",1729609367155,3.78789,2640.0,2639.8,2.1143974]
["bitfinex","ETHUSD",1729609367670,3.70138507,2640.1,2639.8,2.1143974]
["bitfinex","ETHUSD",1729609367875,7.48911507,2640.1,2639.8,2.1143974]
["bitfinex","ETHUSD",1729609368513,3.70138507,2640.1,2639.8,2.1143974]
["bitfinex","ETHUSD",1729609369059,7.48913507,2640.1,2639.8,2.1143974]
["bitfinex","ETHUSD",1729609369261,3.70138507,2639.9,2639.7,19.639074]
["bitfinex","ETHUSD",1729609369512,7.48951507,2639.9,2639.7,19.639074]
["bitfinex","ETHUSD",1729609369821,3.78816,2639.8,2639.7,19.639074]
["bitfinex","ETHUSD",1729609372015,3.78816,2639.8,2639.4,1.524]
["bitfinex","ETHUSD",1729609372218,3.70138507,2639.9,2639.4,1.524]
["bitfinex","ETHUSD",1729609372519,3.78831,2639.7,2639.4,1.524]
["bitfinex","ETHUSD",1729609373222,3.78845,2639.6,2639.4,1.524]
["bitfinex","ETHUSD",1729609373378,7.48969507,2639.7,2639.4,1.524]
["bitfinex","ETHUSD",1729609373992,3.78825,2639.8,2639.4,1.524]
["bitfinex","ETHUSD",1729609374533,3.78832,2639.7,2639.5,0.07576367]
["bitfinex","ETHUSD",1729609374729,3.78832,2639.7,2639.4,1.524]
["bitfinex","ETHUSD",1729609376419,3.78818,2639.8,2639.4,1.524]
["bitfinex","ETHUSD",1729609376726,3.78818,2639.8,2639.5,0.07576372]
["bitfinex","ETHUSD",1729609377229,7.48921507,2640.1,2639.5,0.07576372]
["bitfinex","ETHUSD",1729609377436,3.7879,2640.0,2639.5,0.07576372]
["bitfinex","ETHUSD",1729609377645,7.48921507,2640.1,2639.6,1.5064]
["bitfinex","ETHUSD",1729609377646,3.78782,2640.1,2639.6,1.5064]
["bitfinex","ETHUSD",1729609377828,3.78782,2640.1,2639.7,19.639074]
["bitfinex","ETHUSD",1729609377829,7.48920507,2640.1,2639.7,19.639074]
["bitfinex","ETHUSD",1729609378000,5.33117,2640.3,2639.7,19.639074]
["bitfinex","ETHUSD",1729609378001,3.70138507,2639.9,2639.7,19.639074]
["bitfinex","ETHUSD",1729609379343,5.42706,2639.8,2639.7,19.639074]
["bitfinex","ETHUSD",1729609379893,3.78816,2639.8,2639.7,19.639074]
["bitfinex","ETHUSD",1729609380126,7.48923507,2640.1,2639.7,21.6029814]
["bitfinex","ETHUSD",1729609380396,7.48911507,2640.1,2639.8,1.62285867]
["bitfinex","ETHUSD",1729609380917,7.48911507,2640.1,2639.8,1.5471]
["bitfinex","ETHUSD",1729609381240,3.70138507,2640.1,2639.8,1.5471]
["bitfinex","ETHUSD",1729609381393,7.48912507,2640.1,2639.8,1.5471]
["bitfinex","ETHUSD",1729609381596,7.48912507,2640.1,2639.9,2.31500814]
["bitfinex","ETHUSD",1729609382139,3.70138507,2640.1,2639.9,2.31500814]
["bitfinex","ETHUSD",1729609382501,3.70138507,2641.1,2639.9,2.31500814]
["bitfinex","ETHUSD",1729609382502,1.5606,2640.5,2639.9,2.39076221]
["bitfinex","ETHUSD",1729609382708,3.78717,2640.5,2640.1,1.5058]
["bitfinex","ETHUSD",1729609383038,7.57443,2640.5,2640.2,2.1144874]
["bitfinex","ETHUSD",1729609383350,7.48855507,2640.5,2640.2,2.1144874]
["bitfinex","ETHUSD",1729609383642,3.78738,2640.4,2640.1,1.5058]
["bitfinex","ETHUSD",1729609383829,7.48889507,2640.3,2640.1,1.5058]
["bitfinex","ETHUSD",1729609384415,3.70138507,2640.3,2640.1,1.5058]
["bitfinex","ETHUSD",1729609384634,7.48865507,2640.5,2640.1,1.58154679]
["bitfinex","ETHUSD",1729609384851,7.48865507,2640.5,2640.2,2.12206208]
["bitfinex","ETHUSD",1729609385335,3.78703,2640.6,2640.2,2.19780651]
["bitfinex","ETHUSD",1729609385535,8.4428,2640.9,2640.2,2.12206208]
["bitfinex","ETHUSD",1729609385536,5.35748507,2640.9,2640.2,2.12206208]
["bitfinex","ETHUSD",1729609385757,3.78666,2640.9,2640.4,1.633]
["bitfinex","ETHUSD",1729609385975,3.78673,2640.8,2640.4,1.633]
["bitfinex","ETHUSD",1729609386269,3.78692,2640.7,2640.5,2.5059454]
["bitfinex","ETHUSD",1729609386422,3.78673,2640.8,2640.5,2.5059454]
["bitfinex","ETHUSD",1729609386831,7.48806507,2640.9,2640.5,22.1450194]
["bitfinex","ETHUSD",1729609387566,3.70138507,2640.9,2640.5,22.1450194]
["bitfinex","ETHUSD",1729609387726,7.48798507,2640.9,2640.6,1.6138]
["bitfinex","ETHUSD",1729609387928,3.70138507,2640.9,2640.7,2.37588194]
["bitfinex","ETHUSD",1729609389122,7.48800507,2640.9,2640.7,2.37588194]
["bitfinex","ETHUSD",1729609389351,3.70138507,2640.9,2640.7,2.37588194]
["bitfinex","ETHUSD",1729609390824,7.48769507,2641.1,2640.7,2.37588194]
["bitfinex","ETHUSD",1729609391053,7.48769507,2641.1,2640.8,0.39896819]
["bitfinex","ETHUSD",1729609391265,3.70138507,2641.1,2640.8,20.03804219]
["bitfinex","ETHUSD",1729609391431,7.48775507,2641.1,2640.8,20.03804219]
["bitfinex","ETHUSD",1729609391633,3.70138507,2641.1,2640.8,20.03804219]
["bitfinex","ETHUSD",1729609391930,3.78651,2641.0,2640.8,20.03804219]
["bitfinex","ETHUSD",1729609392126,7.48768507,2641.1,2640.9,2.24139241]
["bitfinex","ETHUSD",1729609392590,3.70138507,2641.1,2640.9,2.24139241]
["bitfinex","ETHUSD",1729609392746,7.48778507,2641.1,2640.9,2.24139241]
["bitfinex","ETHUSD",1729609392939,3.70138507,2641.1,2640.9,2.24139241]
["bitfinex","ETHUSD",1729609393345,7.48770507,2641.1,2640.9,2.24139241]
["bitfinex","ETHUSD",1729609393560,3.70138507,2641.1,2640.9,2.24139241]
["bitfinex","ETHUSD",1729609393742,3.70138507,2641.1,2641.0,0.90704505]
["bitfinex","ETHUSD",1729609395634,7.48768507,2641.1,2641.0,0.90704505]
["bitfinex","ETHUSD",1729609399285,3.78644,2641.0,2640.9,21.88046641]
["bitfinex","ETHUSD",1729609399637,7.48768507,2641.1,2640.9,21.88046641]
["bitfinex","ETHUSD",1729609400399,3.78644,2641.0,2640.9,21.88046641]
["bitfinex","ETHUSD",1729609400952,3.70138507,2641.1,2640.9,21.88046641]
["bitfinex","ETHUSD",1729609401195,7.48776507,2641.1,2640.9,21.88046641]
["bitfinex","ETHUSD",1729609401356,3.78644,2641.0,2640.9,21.88046641]
["bitfinex","ETHUSD",1729609402353,7.48771507,2641.1,2640.9,21.88046641]
["bitfinex","ETHUSD",1729609402654,3.78644,2641.0,2640.9,21.88046641]
["bitfinex","ETHUSD",1729609403404,7.48771507,2641.1,2640.9,21.88046641]
["bitfinex","ETHUSD",1729609403682,3.78644,2641.0,2640.9,21.88046641]
["bitfinex","ETHUSD",1729609403885,7.48772507,2641.1,2640.9,21.88046641]
["bitfinex","ETHUSD",1729609404093,7.48772507,2641.1,2641.0,1.33423711]
["bitfinex","ETHUSD",1729609406500,7.48772507,2641.1,2640.9,21.88046641]
["bitfinex","ETHUSD",1729609407562,3.70138507,2641.1,2640.9,21.88046641]
["bitfinex","ETHUSD",1729609407802,3.78617,2641.2,2641.0,1.5297]
["bitfinex","ETHUSD",1729609409094,7.57243,2641.2,2641.0,1.5297]
["bitfinex","ETHUSD",1729609409405,7.57244,2641.2,2641.0,1.5297]
["bitfinex","ETHUSD",1729609409580,3.7863,2641.1,2641.0,2.38091346]
["bitfinex","ETHUSD",1729609409777,7.48768507,2641.1,2640.9,19.639074]
["bitfinex","ETHUSD",1729609410808,3.78644,2641.0,2640.9,19.639074]
["bitfinex","ETHUSD",1729609411070,5.32574,2641.0,2640.9,19.639074]
["bitfinex","ETHUSD",1729609411294,8.32574,2641.0,2640.9,19.639074]
["bitfinex","ETHUSD",1729609411795,3.78637,2641.1,2640.9,19.639074]
["bitfinex","ETHUSD",1729609412093,7.48748507,2641.3,2641.0,1.9639074]
["bitfinex","ETHUSD",1729609412345,3.7863,2641.1,2641.0,1.9639074]
["bitfinex","ETHUSD",1729609413236,3.78616,2641.2,2641.0,1.9639074]
["bitfinex","ETHUSD",1729609414943,7.57239,2641.2,2641.0,1.9639074]
["bitfinex","ETHUSD",1729609415501,3.70138507,2641.3,2641.1,0.19639074]
["bitfinex","ETHUSD",1729609415841,7.48747507,2641.3,2641.1,0.19639074]
["bitfinex","ETHUSD",1729609416550,3.81836037,2641.5,2641.2,1.5865]
["bitfinex","ETHUSD",1729609416698,3.78588,2641.4,2641.2,1.5865]
["bitfinex","ETHUSD",1729609417515,3.81836037,2641.5,2641.2,1.5865]
["bitfinex","ETHUSD",1729609417516,0.1169753,2641.5,2641.2,5.37261]
["bitfinex","ETHUSD",1729609417715,0.1169753,2641.5,2641.3,4.34286007]
["bitfinex","ETHUSD",1729609418149,0.1169753,2641.5,2641.3,0.55690007]
["bitfinex","ETHUSD",1729609418333,0.1169753,2641.5,2641.2,1.5865]
["bitfinex","ETHUSD",1729609418708,0.1169753,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1729609418920,0.1169753,2641.5,2641.4,0.07570846]
["bitfinex","ETHUSD",1729609419159,0.1169753,2641.5,2641.1,1.72279074]
["bitfinex","ETHUSD",1729609419160,3.81836037,2641.5,2641.1,1.72279074]
["bitfinex","ETHUSD",1729609419471,7.48748507,2641.3,2641.2,0.4476496]
["bitfinex","ETHUSD",1729609419623,7.48748507,2641.3,2641.1,0.19639074]
["bitfinex","ETHUSD",1729609420048,3.70138507,2641.3,2641.1,0.19639074]
["bitfinex","ETHUSD",1729609420521,7.48746507,2641.3,2641.1,0.19639074]
["bitfinex","ETHUSD",1729609420935,3.78588,2641.4,2641.1,0.19639074]
["bitfinex","ETHUSD",1729609421334,3.81836037,2641.5,2641.2,1.6364]
["bitfinex","ETHUSD",1729609421335,7.60409037,2641.5,2641.2,1.6364]
["bitfinex","ETHUSD",1729609421544,3.81836037,2641.5,2641.3,0.19085089]
["bitfinex","ETHUSD",1729609421756,3.78587,2641.4,2641.3,0.19085089]
["bitfinex","ETHUSD",1729609422022,3.81836037,2641.5,2641.3,0.19085089]
["bitfinex","ETHUSD",1729609422023,7.60409037,2641.5,2641.3,0.19085089]
["bitfinex","ETHUSD",1729609422470,7.60409037,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1729609422471,0.1169753,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1729609422771,0.1169753,2641.5,2641.4,6.32424879]
["bitfinex","ETHUSD",1729609423062,0.1169753,2641.5,2641.4,2.53837879]
["bitfinex","ETHUSD",1729609424159,0.1169753,2641.5,2641.4,6.39995457]
["bitfinex","ETHUSD",1729609424465,0.1169753,2641.5,2641.4,6.32424879]
["bitfinex","ETHUSD",1729609424683,7.60408037,2641.5,2641.2,0.78535342]
["bitfinex","ETHUSD",1729609424879,7.60408037,2641.5,2641.0,1.6059]
["bitfinex","ETHUSD",1729609425083,3.78603,2641.3,2641.0,1.6059]
["bitfinex","ETHUSD",1729609425736,7.60417037,2641.5,2641.0,1.6059]
["bitfinex","ETHUSD",1729609425939,3.786,2641.4,2641.0,1.6059]
["bitfinex","ETHUSD",1729609426138,3.786,2641.4,2641.0,4.18760374]
["bitfinex","ETHUSD",1729609426562,3.9027853,2641.5,2641.0,4.18760374]
["bitfinex","ETHUSD",1729609426563,3.9027753,2641.5,2641.0,4.18760374]
["bitfinex","ETHUSD",1729609426826,3.78597,2641.4,2641.0,4.97295716]
["bitfinex","ETHUSD",1729609427025,3.78597,2641.4,2641.0,4.18760374]
["bitfinex","ETHUSD",1729609427449,7.6886353,2641.5,2641.0,4.18760374]
["bitfinex","ETHUSD",1729609427770,3.9027753,2641.5,2641.1,2.83985412]
["bitfinex","ETHUSD",1729609427970,7.6885753,2641.5,2641.1,2.83985412]
["bitfinex","ETHUSD",1729609428169,3.78591,2641.4,2641.1,2.83985412]
["bitfinex","ETHUSD",1729609428472,3.78591,2641.4,2641.1,22.47892812]
["bitfinex","ETHUSD",1729609428626,3.78602,2641.3,2641.1,22.47892812]
["bitfinex","ETHUSD",1729609428826,3.9027753,2641.5,2641.1,22.47892812]
["bitfinex","ETHUSD",1729609428827,3.78588,2641.4,2641.1,22.47892812]
["bitfinex","ETHUSD",1729609430227,3.9027753,2641.5,2641.1,22.47892812]
["bitfinex","ETHUSD",1729609430228,3.78604,2641.3,2641.1,19.639074]
["bitfinex","ETHUSD",1729609430428,1.5405,2641.3,2641.1,19.639074]
["bitfinex","ETHUSD",1729609430669,3.78615,2641.2,2641.1,19.639074]
["bitfinex","ETHUSD",1729609431028,5.32659,2641.3,2641.1,19.639074]
["bitfinex","ETHUSD",1729609431280,1.5405,2641.3,2641.1,19.639074]
["bitfinex","ETHUSD",1729609431435,0.1169753,2641.5,2641.1,22.51126118]
["bitfinex","ETHUSD",1729609431436,3.9027853,2641.5,2641.1,22.51126118]
["bitfinex","ETHUSD",1729609431632,3.9027853,2641.5,2641.3,0.78535342]
["bitfinex","ETHUSD",1729609431969,3.9027853,2641.5,2641.2,2.08684633]
["bitfinex","ETHUSD",1729609432869,0.1169753,2641.5,2641.2,2.08684633]
["bitfinex","ETHUSD",1729609433771,3.9027153,2641.5,2641.2,2.08684633]
["bitfinex","ETHUSD",1729609433933,3.9027153,2641.5,2641.3,2.57761376]
["bitfinex","ETHUSD",1729609434874,3.78595,2641.4,2641.2,1.30149291]
["bitfinex","ETHUSD",1729609435169,3.9027153,2641.5,2641.2,1.30149291]
["bitfinex","ETHUSD",1729609435677,3.78595,2641.4,2641.2,1.30149291]
["bitfinex","ETHUSD",1729609436229,3.78601,2641.3,2641.2,1.30149291]
["bitfinex","ETHUSD",1729609436769,5.37861,2641.3,2641.2,1.30149291]
["bitfinex","ETHUSD",1729609440857,3.7867,2640.9,2640.7,19.639074]
["bitfinex","ETHUSD",1729609441073,3.7867,2640.9,2640.5,21.94572742]
["bitfinex","ETHUSD",1729609441421,3.7863,2641.1,2640.6,4.57234342]
["bitfinex","ETHUSD",1729609441679,3.78654,2641.0,2640.6,0.78535342]
["bitfinex","ETHUSD",1729609442376,3.78639,2641.1,2640.7,0.78535342]
["bitfinex","ETHUSD",1729609442535,3.78646,2641.0,2640.6,0.78535342]
["bitfinex","ETHUSD",1729609442734,1.63,2640.7,2640.6,0.78535342]
["bitfinex","ETHUSD",1729609443094,3.7873,2640.4,2640.3,0.78535342]
["bitfinex","ETHUSD",1729609443389,1.63,2640.1,2640.0,0.78535342]
["bitfinex","ETHUSD",1729609443536,1.63,2640.1,2639.7,21.20978085]
["bitfinex","ETHUSD",1729609443537,1.63,2640.1,2639.7,0.78535342]
["bitfinex","ETHUSD",1729609443747,5.38004,2640.4,2639.7,2.43725342]
["bitfinex","ETHUSD",1729609443956,5.38004,2640.4,2639.8,4.57350342]
["bitfinex","ETHUSD",1729609444172,7.48906507,2640.2,2639.9,0.78535342]
["bitfinex","ETHUSD",1729609444379,7.48906507,2640.2,2639.8,0.78535342]
["bitfinex","ETHUSD",1729609444689,3.78768,2640.2,2639.7,2.43725342]
["bitfinex","ETHUSD",1729609445192,3.78768,2640.2,2639.7,6.22547342]
["bitfinex","ETHUSD",1729609445504,9.08148507,2640.4,2639.7,6.22547342]
["bitfinex","ETHUSD",1729609445505,3.78745,2640.3,2639.8,5.82288486]
["bitfinex","ETHUSD",1729609445703,3.78745,2640.3,2639.8,1.24937144]
["bitfinex","ETHUSD",1729609445907,9.08148507,2640.4,2639.8,1.24937144]
["bitfinex","ETHUSD",1729609446192,3.78746,2640.3,2639.8,1.24937144]
["bitfinex","ETHUSD",1729609446393,3.78761,2640.2,2639.8,1.24937144]
["bitfinex","ETHUSD",1729609447160,7.57529,2640.2,2639.7,2.43725342]
["bitfinex","ETHUSD",1729609447360,3.78761,2640.2,2639.7,1.6519]
["bitfinex","ETHUSD",1729609448213,3.78761,2640.2,2639.7,5.44018]
["bitfinex","ETHUSD",1729609448415,3.78761,2640.2,2639.7,1.6519]
["bitfinex","ETHUSD",1729609448620,9.08150507,2640.4,2639.8,3.78815]
["bitfinex","ETHUSD",1729609448962,3.78757,2640.3,2639.8,0.922848]
["bitfinex","ETHUSD",1729609449117,3.78757,2640.3,2639.8,20.561922]
["bitfinex","ETHUSD",1729609449504,3.78759,2640.2,2639.8,20.561922]
["bitfinex","ETHUSD",1729609450074,12.86892507,2640.4,2639.8,20.561922]
["bitfinex","ETHUSD",1729609450394,3.78749,2640.3,2639.8,20.561922]
["bitfinex","ETHUSD",1729609450595,5.3801,2640.4,2639.9,2.6002012]
["bitfinex","ETHUSD",1729609450909,3.7874,2640.4,2639.9,2.6002012]
["bitfinex","ETHUSD",1729609451074,3.7874,2640.4,2639.9,6.3882112]
["bitfinex","ETHUSD",1729609451489,3.78718,2640.5,2639.9,6.3882112]
["bitfinex","ETHUSD",1729609451811,3.78731,2640.4,2639.9,6.3880912]
["bitfinex","ETHUSD",1729609452010,3.78731,2640.4,2640.0,2.69500132]
["bitfinex","ETHUSD",1729609452173,3.78729,2640.5,2640.0,2.69500132]
["bitfinex","ETHUSD",1729609452501,3.78731,2640.4,2640.0,2.69500132]
["bitfinex","ETHUSD",1729609452919,5.35511,2640.6,2640.1,1.5856]
["bitfinex","ETHUSD",1729609453233,3.78722,2640.5,2640.1,1.5856]
["bitfinex","ETHUSD",1729609453400,3.78745,2640.3,2640.0,2.69500132]
["bitfinex","ETHUSD",1729609454034,3.78802,2639.9,2639.8,19.639074]
["bitfinex","ETHUSD",1729609454193,9.00660507,2639.9,2639.8,19.639074]
["bitfinex","ETHUSD",1729609454604,3.78887,2639.4,2639.1,19.639074]
["bitfinex","ETHUSD",1729609454933,3.78887,2639.4,2639.0,1.5333]
["bitfinex","ETHUSD",1729609454934,3.78887,2639.4,2639.0,21.172374]
["bitfinex","ETHUSD",1729609455143,3.70138507,2639.3,2638.9,19.639074]
["bitfinex","ETHUSD",1729609455295,3.70138507,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1729609455631,7.49029507,2639.3,2638.9,0.378958]
["bitfinex","ETHUSD",1729609455794,7.49029507,2639.3,2638.7,3.78974]
["bitfinex","ETHUSD",1729609455994,7.49029507,2639.3,2638.8,3.78956]
["bitfinex","ETHUSD",1729609456195,3.78891,2639.3,2638.8,3.78956]
["bitfinex","ETHUSD",1729609456472,3.78891,2639.3,2638.7,3.86552611]
["bitfinex","ETHUSD",1729609456589,3.78891,2639.3,2638.6,1.5333]
["bitfinex","ETHUSD",1729609456590,3.78874,2639.4,2638.9,0.07578604]
["bitfinex","ETHUSD",1729609456790,3.0,2639.9,2638.5,19.639074]
["bitfinex","ETHUSD",1729609456791,6.70138507,2639.9,2639.1,3.78915]
["bitfinex","ETHUSD",1729609457033,6.78824,2639.8,2639.3,3.78888]
["bitfinex","ETHUSD",1729609457237,3.78839,2639.7,2639.2,0.533935]
["bitfinex","ETHUSD",1729609457591,6.78818,2639.8,2639.2,4.322865]
["bitfinex","ETHUSD",1729609457791,3.78852,2639.6,2639.2,0.533935]
["bitfinex","ETHUSD",1729609458017,3.78852,2639.6,2639.1,19.639074]
["bitfinex","ETHUSD",1729609458234,3.78862,2639.5,2639.1,19.639074]
["bitfinex","ETHUSD",1729609459202,3.0,2639.8,2639.1,19.639074]
["bitfinex","ETHUSD",1729609459203,3.78902,2639.2,2639.1,19.639074]
["bitfinex","ETHUSD",1729609459949,3.78869,2639.5,2639.1,19.639074]
["bitfinex","ETHUSD",1729609460323,3.78869,2639.5,2639.1,21.9819044]
["bitfinex","ETHUSD",1729609460547,3.78849,2639.6,2639.1,21.9819044]
["bitfinex","ETHUSD",1729609460763,3.78849,2639.6,2639.2,1.6626]
["bitfinex","ETHUSD",1729609461057,3.78866,2639.5,2639.2,1.6626]
["bitfinex","ETHUSD",1729609461259,3.78857,2639.6,2639.2,1.6626]
["bitfinex","ETHUSD",1729609461449,3.78859,2639.5,2639.2,1.6626]
["bitfinex","ETHUSD",1729609461650,3.78847,2639.6,2639.2,1.6626]
["bitfinex","ETHUSD",1729609462425,3.78866,2639.5,2639.2,1.6626]
["bitfinex","ETHUSD",1729609462828,3.78888,2639.4,2639.1,19.639074]
["bitfinex","ETHUSD",1729609463029,3.78898,2639.3,2639.1,19.639074]
["bitfinex","ETHUSD",1729609463228,3.78888,2639.3,2639.1,19.639074]
["bitfinex","ETHUSD",1729609463472,3.78902,2639.2,2639.1,19.639074]
["bitfinex","ETHUSD",1729609464431,3.78966,2638.8,2638.6,19.639074]
["bitfinex","ETHUSD",1729609464665,3.78966,2638.8,2638.3,5.36675]
["bitfinex","ETHUSD",1729609464666,3.78966,2638.8,2638.4,19.639074]
["bitfinex","ETHUSD",1729609464970,3.78953,2638.9,2638.4,22.1396564]
["bitfinex","ETHUSD",1729609465166,3.7896,2638.8,2638.4,22.1396564]
["bitfinex","ETHUSD",1729609465369,3.70138507,2639.1,2638.4,22.1396564]
["bitfinex","ETHUSD",1729609465667,3.78954,2638.9,2638.4,25.9298064]
["bitfinex","ETHUSD",1729609465868,3.79,2638.6,2638.3,1.5765]
["bitfinex","ETHUSD",1729609466081,1.5219,2638.8,2638.3,1.5765]
["bitfinex","ETHUSD",1729609466229,0.01,2639.6,2638.5,3.79003]
["bitfinex","ETHUSD",1729609466230,6.78926,2639.1,2638.5,3.79003]
["bitfinex","ETHUSD",1729609466429,3.78947,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1729609466941,3.78967,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1729609467265,3.78967,2638.8,2638.4,6.6697444]
["bitfinex","ETHUSD",1729609467973,3.78976,2638.7,2638.3,1.5765]
["bitfinex","ETHUSD",1729609468280,3.78967,2638.8,2638.3,5.36674]
["bitfinex","ETHUSD",1729609468281,5.45307,2638.8,2638.3,5.36674]
["bitfinex","ETHUSD",1729609468565,3.7899,2638.6,2638.2,19.639074]
["bitfinex","ETHUSD",1729609469266,3.70138507,2638.6,2638.1,0.79470236]
["bitfinex","ETHUSD",1729609469480,3.79054,2638.2,2637.8,19.639074]
["bitfinex","ETHUSD",1729609469627,3.79085,2638.0,2637.8,19.639074]
["bitfinex","ETHUSD",1729609469827,7.49223507,2638.0,2637.8,19.639074]
["bitfinex","ETHUSD",1729609470287,3.70138507,2638.0,2637.5,19.639074]
["bitfinex","ETHUSD",1729609470431,7.58138,2638.1,2637.6,5.9101374]
["bitfinex","ETHUSD",1729609470625,3.7908,2638.0,2637.6,2.1188574]
["bitfinex","ETHUSD",1729609470840,3.7908,2638.0,2637.5,19.639074]
["bitfinex","ETHUSD",1729609470841,3.79104,2637.8,2637.5,19.639074]
["bitfinex","ETHUSD",1729609471230,3.79091,2637.9,2637.5,19.639074]
["bitfinex","ETHUSD",1729609471854,5.45375,2638.3,2637.5,19.639074]
["bitfinex","ETHUSD",1729609471855,3.79047,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1729609472346,3.79047,2638.2,2637.7,7.58228]
["bitfinex","ETHUSD",1729609472547,9.24426,2638.3,2637.8,4.549258]
["bitfinex","ETHUSD",1729609472728,5.45382,2638.3,2637.8,4.549258]
["bitfinex","ETHUSD",1729609472933,1.6634,2638.3,2637.8,4.549238]
["bitfinex","ETHUSD",1729609473270,1.6634,2638.3,2637.5,19.639074]
["bitfinex","ETHUSD",1729609473271,1.6634,2638.3,2637.6,3.79121]
["bitfinex","ETHUSD",1729609473473,1.6634,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1729609473474,3.79046,2638.2,2637.7,3.79115]
["bitfinex","ETHUSD",1729609474663,5.45379,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1729609474986,3.79012,2638.5,2638.0,3.79062]
["bitfinex","ETHUSD",1729609475129,3.79012,2638.5,2638.0,1.6094]
["bitfinex","ETHUSD",1729609475445,10.49128507,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1729609475649,10.49128507,2638.6,2638.1,7.58104]
["bitfinex","ETHUSD",1729609475950,10.49128507,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1729609476156,6.70138507,2638.6,2637.8,21.231674]
["bitfinex","ETHUSD",1729609476346,3.70138507,2638.4,2637.8,21.84077674]
["bitfinex","ETHUSD",1729609476684,1.5675,2638.2,2637.8,21.84077674]
["bitfinex","ETHUSD",1729609476984,1.5675,2638.2,2637.8,25.63170674]
["bitfinex","ETHUSD",1729609477186,3.79039,2638.3,2637.9,3.79086]
["bitfinex","ETHUSD",1729609477362,7.49156507,2638.4,2638.0,2.56316367]
["bitfinex","ETHUSD",1729609477567,5.35754,2638.5,2638.0,6.35387367]
["bitfinex","ETHUSD",1729609478336,1.5675,2638.5,2638.1,3.79055]
["bitfinex","ETHUSD",1729609478575,5.35753,2638.5,2638.1,3.79055]
["bitfinex","ETHUSD",1729609478758,9.14763,2638.5,2638.0,7.98599367]
["bitfinex","ETHUSD",1729609479082,5.35753,2638.5,2638.0,7.98599367]
["bitfinex","ETHUSD",1729609479682,3.79932,2639.0,2638.3,3.79024]
["bitfinex","ETHUSD",1729609479683,4.6461,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1729609479851,3.78984,2638.7,2638.2,3.79032]
["bitfinex","ETHUSD",1729609480051,7.49134507,2638.6,2638.1,20.81675737]
["bitfinex","ETHUSD",1729609480252,3.79003,2638.5,2638.1,23.429644]
["bitfinex","ETHUSD",1729609480567,7.49134507,2638.6,2638.1,23.429644]
["bitfinex","ETHUSD",1729609480568,7.49134507,2638.6,2638.1,27.220174]
["bitfinex","ETHUSD",1729609480783,11.28134507,2638.6,2638.1,23.429604]
["bitfinex","ETHUSD",1729609480955,3.70138507,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1729609481537,12.13718507,2638.8,2638.1,23.429604]
["bitfinex","ETHUSD",1729609481775,3.78989,2638.6,2638.1,23.429604]
["bitfinex","ETHUSD",1729609481994,3.70138507,2638.3,2638.1,19.639074]
["bitfinex","ETHUSD",1729609482141,5.38086,2638.2,2638.1,19.639074]
["bitfinex","ETHUSD",1729609482494,5.38086,2638.2,2637.6,1.17803014]
["bitfinex","ETHUSD",1729609482495,3.79096,2637.9,2637.6,0.78535342]
["bitfinex","ETHUSD",1729609482647,3.79118,2637.7,2637.5,20.42442742]
["bitfinex","ETHUSD",1729609482865,7.58193,2637.9,2637.4,2.32625342]
["bitfinex","ETHUSD",1729609483070,3.79117,2637.8,2637.4,5.17682286]
["bitfinex","ETHUSD",1729609483279,3.79117,2637.8,2637.5,0.78535342]
["bitfinex","ETHUSD",1729609483485,3.79117,2637.8,2637.4,2.32625342]
["bitfinex","ETHUSD",1729609483794,3.79121,2637.7,2637.5,0.78535342]
["bitfinex","ETHUSD",1729609483969,3.79121,2637.7,2637.4,0.78535342]
["bitfinex","ETHUSD",1729609484303,3.79132,2637.6,2637.5,0.78535342]
["bitfinex","ETHUSD",1729609484459,3.79116,2637.8,2637.5,0.78535342]
["bitfinex","ETHUSD",1729609484661,7.58231,2637.8,2637.5,0.78535342]
["bitfinex","ETHUSD",1729609484969,3.79115,2637.8,2637.5,0.78535342]
["bitfinex","ETHUSD",1729609485194,5.38088,2638.2,2637.6,3.7913]
["bitfinex","ETHUSD",1729609485369,5.38088,2638.2,2637.6,0.78535342]
["bitfinex","ETHUSD",1729609485370,3.79075,2638.0,2637.6,0.78535342]
["bitfinex","ETHUSD",1729609485915,3.79105,2637.8,2637.6,0.78535342]
["bitfinex","ETHUSD",1729609486398,3.79105,2637.8,2637.5,0.78535342]
["bitfinex","ETHUSD",1729609486757,3.7912,2637.7,2637.6,0.78535342]
["bitfinex","ETHUSD",1729609487093,3.79089,2637.9,2637.5,0.78535342]
["bitfinex","ETHUSD",1729609487250,3.79115,2637.8,2637.5,0.78535342]
["bitfinex","ETHUSD",1729609487869,3.79115,2637.8,2637.6,0.78535342]
["bitfinex","ETHUSD",1729609488065,3.79089,2637.9,2637.6,0.78535342]
["bitfinex","ETHUSD",1729609488372,3.79099,2637.9,2637.6,1.64738763]
["bitfinex","ETHUSD",1729609488686,3.79103,2637.8,2637.7,0.78535342]
["bitfinex","ETHUSD",1729609489208,3.79099,2637.9,2637.7,0.78535342]
["bitfinex","ETHUSD",1729609489798,3.79099,2637.9,2637.4,5.36230685]
["bitfinex","ETHUSD",1729609490004,3.79099,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1729609490153,3.79071,2638.1,2637.5,3.79145]
["bitfinex","ETHUSD",1729609490376,3.79076,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1729609490615,3.79069,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1729609490775,8.38094,2638.2,2637.7,3.79113]
["bitfinex","ETHUSD",1729609490977,8.38094,2638.2,2637.7,5.42233]
["bitfinex","ETHUSD",1729609491202,3.79067,2638.1,2637.7,2.60618657]
["bitfinex","ETHUSD",1729609491391,4.5904,2638.2,2637.7,2.60618657]
["bitfinex","ETHUSD",1729609491392,4.5904,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1729609492294,4.5904,2638.2,2637.7,6.39724657]
["bitfinex","ETHUSD",1729609492798,3.79061,2638.1,2637.7,6.39724657]
["bitfinex","ETHUSD",1729609493020,3.0,2638.2,2637.9,3.79083]
["bitfinex","ETHUSD",1729609493190,6.79049,2638.2,2637.7,6.39734657]
["bitfinex","ETHUSD",1729609493391,6.79049,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1729609493805,3.0,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1729609494583,3.0,2638.2,2637.7,22.24526057]
["bitfinex","ETHUSD",1729609494824,6.79054,2638.2,2637.7,22.24526057]
["bitfinex","ETHUSD",1729609495021,6.79054,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1729609495223,6.79054,2638.2,2637.8,5.21454805]
["bitfinex","ETHUSD",1729609495412,6.79054,2638.2,2637.8,5.21453805]
["bitfinex","ETHUSD",1729609495588,6.79034,2638.3,2637.8,9.00546805]
["bitfinex","ETHUSD",1729609495788,6.79034,2638.3,2637.8,5.21450805]
["bitfinex","ETHUSD",1729609495989,3.79055,2638.2,2637.8,5.21450805]
["bitfinex","ETHUSD",1729609496831,3.79055,2638.2,2637.8,1.42357805]
["bitfinex","ETHUSD",1729609497402,3.79055,2638.2,2637.8,5.21454805]
["bitfinex","ETHUSD",1729609497961,3.79066,2638.1,2637.8,1.42357805]
["bitfinex","ETHUSD",1729609498461,3.79066,2638.1,2637.7,6.39731657]
["bitfinex","ETHUSD",1729609498768,3.0,2638.3,2637.6,23.430264]
["bitfinex","ETHUSD",1729609498769,3.70138507,2638.2,2637.6,19.639074]
["bitfinex","ETHUSD",1729609498951,3.791,2637.9,2637.6,19.639074]
["bitfinex","ETHUSD",1729609499464,3.79091,2637.9,2637.4,9.1782]
["bitfinex","ETHUSD",1729609499615,3.79091,2637.9,2637.5,6.6731774]
["bitfinex","ETHUSD",1729609500323,5.39571,2638.1,2637.6,3.7912]
["bitfinex","ETHUSD",1729609500523,5.39571,2638.1,2637.7,3.79109]
["bitfinex","ETHUSD",1729609500751,5.39571,2638.1,2637.7,4.57640375]
["bitfinex","ETHUSD",1729609500963,5.39568,2638.1,2637.7,0.78531375]
["bitfinex","ETHUSD",1729609501256,5.39568,2638.1,2637.7,4.57638375]
["bitfinex","ETHUSD",1729609501602,3.79079,2638.0,2637.6,0.78531375]
["bitfinex","ETHUSD",1729609501772,3.7911,2637.8,2637.6,0.78531375]
["bitfinex","ETHUSD",1729609502059,3.79132,2637.6,2637.4,0.78531375]
["bitfinex","ETHUSD",1729609502389,1.6201,2637.7,2637.3,0.78531375]
["bitfinex","ETHUSD",1729609502525,3.79175,2637.3,2637.2,0.78531375]
["bitfinex","ETHUSD",1729609502725,3.70138507,2637.6,2637.0,19.639074]
["bitfinex","ETHUSD",1729609502726,3.79196,2637.2,2637.0,19.639074]
["bitfinex","ETHUSD",1729609502926,7.49334507,2637.2,2636.8,0.78531375]
["bitfinex","ETHUSD",1729609503123,1.5998,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1729609503368,5.39166,2637.3,2636.8,4.57766375]
["bitfinex","ETHUSD",1729609503563,5.39166,2637.3,2636.8,3.79235]
["bitfinex","ETHUSD",1729609504071,5.39166,2637.3,2636.8,4.57766375]
["bitfinex","ETHUSD",1729609504300,1.5998,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1729609504449,3.79149,2637.5,2637.0,3.79216]
["bitfinex","ETHUSD",1729609504775,3.0,2637.5,2637.1,5.35243]
["bitfinex","ETHUSD",1729609504977,3.7917,2637.4,2637.1,0.78531375]
["bitfinex","ETHUSD",1729609505304,3.79176,2637.3,2636.8,6.13818375]
["bitfinex","ETHUSD",1729609505587,6.79157,2637.5,2636.9,0.78531375]
["bitfinex","ETHUSD",1729609505799,3.79162,2637.4,2637.0,0.78531375]
["bitfinex","ETHUSD",1729609505949,3.79162,2637.4,2636.9,4.57757375]
["bitfinex","ETHUSD",1729609506145,3.79162,2637.4,2636.9,0.78531375]
["bitfinex","ETHUSD",1729609506451,3.79162,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1729609506884,1.5998,2637.6,2637.1,4.57721375]
["bitfinex","ETHUSD",1729609507085,5.3912,2637.6,2637.1,8.36915375]
["bitfinex","ETHUSD",1729609507244,5.3912,2637.6,2637.0,0.78531375]
["bitfinex","ETHUSD",1729609507245,3.79155,2637.5,2637.0,0.78531375]
["bitfinex","ETHUSD",1729609507448,9.09251507,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1729609507646,1.5998,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1729609507883,7.49253507,2637.8,2637.2,3.79181]
["bitfinex","ETHUSD",1729609508084,1.6384,2637.8,2637.4,3.79158]
["bitfinex","ETHUSD",1729609508289,7.49195507,2638.2,2637.3,0.07583187]
["bitfinex","ETHUSD",1729609508490,5.42897,2638.2,2637.6,3.79128]
["bitfinex","ETHUSD",1729609508652,5.42897,2638.2,2637.7,5.37058]
["bitfinex","ETHUSD",1729609508848,1.6384,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1729609509339,1.6127,2639.1,2638.1,3.79053]
["bitfinex","ETHUSD",1729609509633,1.6127,2639.1,2638.2,4.57577375]
["bitfinex","ETHUSD",1729609509634,3.78945,2638.9,2638.2,4.57577375]
["bitfinex","ETHUSD",1729609509803,3.78981,2638.7,2638.2,6.86658584]
["bitfinex","ETHUSD",1729609510004,3.78981,2638.7,2638.2,10.65704584]
["bitfinex","ETHUSD",1729609510338,3.7896,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1729609510497,5.40189,2639.1,2638.6,3.78977]
["bitfinex","ETHUSD",1729609510697,3.78934,2639.0,2638.5,5.30782]
["bitfinex","ETHUSD",1729609510990,3.78934,2639.0,2638.5,1.5178]
["bitfinex","ETHUSD",1729609511384,3.78948,2638.9,2638.5,1.5178]
["bitfinex","ETHUSD",1729609511589,3.78934,2639.0,2638.3,0.78531375]
["bitfinex","ETHUSD",1729609511831,3.78975,2638.7,2638.3,4.57555375]
["bitfinex","ETHUSD",1729609512029,3.78975,2638.7,2638.3,7.32500417]
["bitfinex","ETHUSD",1729609512236,3.78972,2638.8,2638.3,7.32500417]
["bitfinex","ETHUSD",1729609512411,7.5794,2638.8,2638.3,7.32500417]
["bitfinex","ETHUSD",1729609512616,3.78968,2638.8,2638.3,7.32500417]
["bitfinex","ETHUSD",1729609513338,3.78941,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1729609513524,3.7895,2638.9,2638.5,4.53007443]
["bitfinex","ETHUSD",1729609515238,3.78975,2638.7,2638.5,0.74006443]
["bitfinex","ETHUSD",1729609515389,7.49069507,2639.0,2638.3,19.639074]
["bitfinex","ETHUSD",1729609515740,3.78983,2638.7,2638.3,19.639074]
["bitfinex","ETHUSD",1729609516810,3.78955,2638.9,2638.3,19.639074]
["bitfinex","ETHUSD",1729609517045,3.78955,2638.9,2638.5,3.78999]
["bitfinex","ETHUSD",1729609517453,6.78931,2639.0,2638.5,6.3732755]
["bitfinex","ETHUSD",1729609518137,3.78953,2638.9,2638.5,2.5832855]
["bitfinex","ETHUSD",1729609518335,3.78953,2638.9,2638.5,6.3733155]
["bitfinex","ETHUSD",1729609518655,3.78882,2639.4,2638.8,0.7793]
["bitfinex","ETHUSD",1729609518871,4.5653,2639.5,2639.0,3.78927]
["bitfinex","ETHUSD",1729609519072,3.78842,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1729609519561,3.78842,2639.7,2639.1,3.78916]
["bitfinex","ETHUSD",1729609519765,3.78866,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1729609520773,3.78846,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1729609520942,3.78863,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1729609521135,3.78863,2639.5,2639.2,2.4264022]
["bitfinex","ETHUSD",1729609521647,7.57704,2639.6,2639.2,2.4264022]
["bitfinex","ETHUSD",1729609522664,3.78846,2639.6,2639.2,2.4264022]
["bitfinex","ETHUSD",1729609523183,4.56497,2639.8,2639.2,6.2153422]
["bitfinex","ETHUSD",1729609523184,3.78837,2639.7,2639.2,6.2153422]
["bitfinex","ETHUSD",1729609523346,3.78845,2639.6,2639.1,3.78909]
["bitfinex","ETHUSD",1729609523764,3.7886,2639.5,2639.1,3.78909]
["bitfinex","ETHUSD",1729609524079,3.78845,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1729609524376,3.78845,2639.6,2639.1,3.78906]
["bitfinex","ETHUSD",1729609524590,3.78861,2639.5,2639.2,0.4624848]
["bitfinex","ETHUSD",1729609525079,3.78861,2639.5,2639.0,4.625048]
["bitfinex","ETHUSD",1729609525267,3.78845,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1729609525584,3.78862,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1729609526541,0.7767,2639.8,2639.1,3.78907]
["bitfinex","ETHUSD",1729609526542,4.56497,2639.8,2639.1,3.78907]
["bitfinex","ETHUSD",1729609526845,3.78851,2639.6,2639.1,6.5943972]
["bitfinex","ETHUSD",1729609527274,3.78837,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1729609527636,3.78844,2639.7,2639.1,10.3834772]
["bitfinex","ETHUSD",1729609527932,3.78863,2639.5,2639.1,6.5943972]
["bitfinex","ETHUSD",1729609529186,3.78863,2639.5,2638.5,2.5832855]
["bitfinex","ETHUSD",1729609529187,3.79146,2637.5,2637.0,1.17305743]
["bitfinex","ETHUSD",1729609529453,6.79204,2637.1,2637.0,1.17305743]
["bitfinex","ETHUSD",1729609529651,10.49342507,2637.1,2637.0,1.17305743]
["bitfinex","ETHUSD",1729609531141,11.92195758,2637.1,2637.0,1.17305743]
["bitfinex","ETHUSD",1729609532403,3.79236,2636.9,2635.8,7.55618]
["bitfinex","ETHUSD",1729609532541,8.10604643,2636.7,2635.9,3.86961102]
["bitfinex","ETHUSD",1729609532875,8.10604643,2636.7,2635.9,3.94299991]
["bitfinex","ETHUSD",1729609533066,8.10604643,2636.7,2636.0,0.77052999]
["bitfinex","ETHUSD",1729609533263,8.10604643,2636.7,2636.1,0.07586102]
["bitfinex","ETHUSD",1729609533472,8.10604643,2636.7,2636.1,0.14908315]
["bitfinex","ETHUSD",1729609534043,3.79251,2636.8,2636.2,0.7667]
["bitfinex","ETHUSD",1729609534244,3.79251,2636.8,2636.2,1.38782207]
["bitfinex","ETHUSD",1729609534748,3.79263,2636.7,2636.2,1.38782207]
["bitfinex","ETHUSD",1729609534950,3.79263,2636.7,2636.2,0.83983876]
["bitfinex","ETHUSD",1729609538208,3.79214,2637.1,2636.2,4.63305876]
["bitfinex","ETHUSD",1729609538378,3.79161,2637.4,2636.5,4.60368]
["bitfinex","ETHUSD",1729609538379,3.79184,2637.3,2636.5,4.60368]
["bitfinex","ETHUSD",1729609538720,4.31341643,2637.4,2636.5,4.60368]
["bitfinex","ETHUSD",1729609538721,4.31341643,2637.4,2636.6,3.94151941]
["bitfinex","ETHUSD",1729609539004,4.31341643,2637.4,2636.7,0.47523194]
["bitfinex","ETHUSD",1729609539371,4.31341643,2637.4,2636.8,0.07276742]
["bitfinex","ETHUSD",1729609540197,4.31341643,2637.4,2636.8,3.86521742]
["bitfinex","ETHUSD",1729609540507,4.31341643,2637.4,2637.0,0.7904]
["bitfinex","ETHUSD",1729609540898,4.31341643,2637.4,2637.1,0.07233568]
["bitfinex","ETHUSD",1729609543724,8.10503643,2637.4,2637.1,0.07233568]
["bitfinex","ETHUSD",1729609544277,3.7919,2637.2,2637.1,0.07233568]
["bitfinex","ETHUSD",1729609544508,3.7919,2637.2,2636.7,1.0104]
["bitfinex","ETHUSD",1729609544711,4.31341643,2637.1,2636.7,1.0104]
["bitfinex","ETHUSD",1729609544921,4.31341643,2636.8,2636.7,1.0104]
["bitfinex","ETHUSD",1729609545136,4.31341643,2636.8,2636.1,1.004]
["bitfinex","ETHUSD",1729609545419,4.31341643,2636.5,2636.1,1.004]
["bitfinex","ETHUSD",1729609545976,3.79284,2636.6,2636.1,1.004]
["bitfinex","ETHUSD",1729609548324,3.79284,2636.6,2636.2,0.07055068]
["bitfinex","ETHUSD",1729609549185,4.98272364,2636.6,2636.2,0.07055068]
["bitfinex","ETHUSD",1729609549390,3.79319,2636.3,2636.2,0.07055068]
["bitfinex","ETHUSD",1729609549608,4.84259,2636.3,2636.2,0.07055068]
["bitfinex","ETHUSD",1729609549809,3.79377,2635.9,2635.2,0.02274104]
["bitfinex","ETHUSD",1729609550025,8.10718643,2635.9,2635.2,3.79477]
["bitfinex","ETHUSD",1729609550191,4.31341643,2635.9,2635.3,0.54658826]
["bitfinex","ETHUSD",1729609550588,4.31341643,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1729609550799,8.10675643,2636.2,2635.6,1.0346]
["bitfinex","ETHUSD",1729609550986,3.79349,2636.1,2635.6,1.0346]
["bitfinex","ETHUSD",1729609551203,3.79349,2636.1,2635.7,0.07096761]
["bitfinex","ETHUSD",1729609553086,4.31341643,2636.2,2635.7,0.07096761]
["bitfinex","ETHUSD",1729609553432,3.79391,2635.8,2635.7,0.07096761]
["bitfinex","ETHUSD",1729609553638,4.31341643,2635.9,2635.7,0.07096761]
["bitfinex","ETHUSD",1729609553931,3.79391,2635.8,2635.3,1.0214]
["bitfinex","ETHUSD",1729609554087,3.79398,2635.8,2635.3,1.0214]
["bitfinex","ETHUSD",1729609554289,7.5026381,2635.8,2635.3,1.0214]
["bitfinex","ETHUSD",1729609554738,3.7086581,2635.8,2635.3,1.0214]
["bitfinex","ETHUSD",1729609554889,3.79378,2635.9,2635.3,1.0214]
["bitfinex","ETHUSD",1729609555094,7.5026481,2635.8,2635.3,1.51061931]
["bitfinex","ETHUSD",1729609555295,7.5026481,2635.8,2635.3,1.0214]
["bitfinex","ETHUSD",1729609555533,3.7086581,2635.8,2635.3,1.0214]
["bitfinex","ETHUSD",1729609556293,3.7086581,2636.0,2635.3,1.0214]
["bitfinex","ETHUSD",1729609556488,7.5023981,2636.0,2635.3,1.0214]
["bitfinex","ETHUSD",1729609557198,3.79385,2635.9,2635.3,1.0214]
["bitfinex","ETHUSD",1729609557421,3.79385,2635.9,2635.3,1.50303]
["bitfinex","ETHUSD",1729609557623,7.5025881,2635.8,2635.3,1.50303]
["bitfinex","ETHUSD",1729609557825,3.7086581,2635.8,2635.3,1.50303]
["bitfinex","ETHUSD",1729609558031,7.5025881,2635.8,2635.3,1.50303]
["bitfinex","ETHUSD",1729609558436,3.7086581,2635.8,2635.3,1.50303]
["bitfinex","ETHUSD",1729609558710,7.5026781,2635.8,2635.3,1.50303]
["bitfinex","ETHUSD",1729609558934,7.5026781,2635.8,2635.3,1.0214]
["bitfinex","ETHUSD",1729609559335,3.7086581,2635.6,2635.3,1.0214]
["bitfinex","ETHUSD",1729609559536,3.79447,2635.5,2635.0,4.0223]
["bitfinex","ETHUSD",1729609559840,7.5029681,2635.6,2635.0,4.0223]
["bitfinex","ETHUSD",1729609559841,3.7086581,2635.6,2635.0,4.0223]
["bitfinex","ETHUSD",1729609560042,7.5028781,2635.6,2635.0,4.0223]
["bitfinex","ETHUSD",1729609560348,3.7086581,2635.4,2635.0,4.0223]
["bitfinex","ETHUSD",1729609561106,3.79443,2635.5,2635.0,4.0223]
["bitfinex","ETHUSD",1729609561942,3.79378,2635.9,2635.0,4.86344832]
["bitfinex","ETHUSD",1729609561943,3.7086581,2635.8,2635.0,4.86344832]
["bitfinex","ETHUSD",1729609562149,3.79407,2635.7,2635.0,8.65849832]
["bitfinex","ETHUSD",1729609562445,3.7086581,2635.8,2635.0,8.65849832]
["bitfinex","ETHUSD",1729609562635,3.7086581,2635.8,2635.1,0.07588695]
["bitfinex","ETHUSD",1729609562838,3.7086581,2635.8,2635.1,3.79492]
["bitfinex","ETHUSD",1729609563024,7.5025781,2635.8,2635.2,1.24533383]
["bitfinex","ETHUSD",1729609563342,3.79412,2635.7,2635.2,0.07245792]
["bitfinex","ETHUSD",1729609563755,3.79424,2635.6,2635.0,4.86344832]
["bitfinex","ETHUSD",1729609563909,3.79441,2635.5,2635.3,0.0723745]
["bitfinex","ETHUSD",1729609564109,3.79441,2635.5,2635.0,4.0223]
["bitfinex","ETHUSD",1729609564310,3.7086581,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1729609564518,7.5035781,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1729609566441,8.4599181,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1729609566636,3.79485,2635.2,2635.0,3.0]
["bitfinex","ETHUSD",1729609567142,3.79477,2635.2,2635.0,3.0]
["bitfinex","ETHUSD",1729609567351,7.5035781,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1729609568975,10.5035781,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1729609569139,3.79593,2634.4,2634.3,3.0]
["bitfinex","ETHUSD",1729609569356,7.5045881,2634.4,2634.3,3.0]
["bitfinex","ETHUSD",1729609569547,7.5045881,2634.4,2634.3,3.0708847]
["bitfinex","ETHUSD",1729609569747,7.5045881,2634.4,2634.3,3.0]
["bitfinex","ETHUSD",1729609569983,8.5372881,2634.4,2634.3,3.0]
["bitfinex","ETHUSD",1729609570148,12.2949961,2634.4,2634.3,3.0]
["bitfinex","ETHUSD",1729609570968,8.586338,2634.4,2634.3,3.0]
["bitfinex","ETHUSD",1729609572040,12.2949961,2634.4,2634.3,3.0]
["bitfinex","ETHUSD",1729609572486,8.586338,2634.4,2634.3,3.0]
["bitfinex","ETHUSD",1729609572846,12.2949961,2634.4,2634.3,3.0]
["bitfinex","ETHUSD",1729609574892,12.8449961,2634.4,2634.3,3.0]
["bitfinex","ETHUSD",1729609575095,3.79693,2633.7,2633.6,3.0]
["bitfinex","ETHUSD",1729609575300,7.5055881,2633.7,2633.6,3.0725072]
["bitfinex","ETHUSD",1729609575800,3.7086581,2633.7,2633.6,3.0725072]
["bitfinex","ETHUSD",1729609575955,3.79681,2633.8,2633.6,3.0725072]
["bitfinex","ETHUSD",1729609576152,3.79693,2633.7,2633.6,3.0725072]
["bitfinex","ETHUSD",1729609576993,3.79659,2634.0,2633.6,3.0725072]
["bitfinex","ETHUSD",1729609577178,3.79671,2633.9,2633.6,3.0725072]
["bitfinex","ETHUSD",1729609577804,3.79693,2633.7,2633.6,3.0725072]
["bitfinex","ETHUSD",1729609578295,3.769656,2633.7,2633.6,3.0725072]
["bitfinex","ETHUSD",1729609578896,7.683856,2633.7,2633.6,3.0725072]
["bitfinex","ETHUSD",1729609579101,8.233856,2633.7,2633.6,3.0725072]
["bitfinex","ETHUSD",1729609579759,8.233856,2633.7,2633.6,3.0]
["bitfinex","ETHUSD",1729609579951,8.90276578,2633.7,2633.6,3.0725072]
["bitfinex","ETHUSD",1729609580598,3.79794,2633.0,2632.9,3.0]
["bitfinex","ETHUSD",1729609580768,11.4207981,2633.0,2632.9,3.0]
["bitfinex","ETHUSD",1729609581969,6.7086581,2633.0,2632.9,3.0]
["bitfinex","ETHUSD",1729609582860,10.5065981,2633.0,2632.9,3.0]
["bitfinex","ETHUSD",1729609583173,6.7086581,2633.0,2632.9,3.0]
["bitfinex","ETHUSD",1729609583482,3.0,2633.0,2632.9,3.0]
["bitfinex","ETHUSD",1729609584053,3.79781,2633.1,2632.9,3.0]
["bitfinex","ETHUSD",1729609584256,7.5063481,2633.2,2632.9,3.0]
["bitfinex","ETHUSD",1729609584505,4.71491,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1729609584718,3.7086581,2633.2,2632.9,3.0]
["bitfinex","ETHUSD",1729609584915,7.5063481,2633.2,2632.9,3.0]
["bitfinex","ETHUSD",1729609585934,3.0,2633.1,2632.9,6.79804]
["bitfinex","ETHUSD",1729609586255,7.5061281,2633.4,2633.0,0.9817]
["bitfinex","ETHUSD",1729609586256,3.0,2633.3,2633.0,0.9817]
["bitfinex","ETHUSD",1729609586841,3.0,2633.3,2633.0,4.77964]
["bitfinex","ETHUSD",1729609587140,0.66890978,2633.7,2633.0,4.77964]
["bitfinex","ETHUSD",1729609587141,3.79705,2633.7,2633.1,3.86905833]
["bitfinex","ETHUSD",1729609587352,3.79705,2633.7,2633.2,4.28272583]
["bitfinex","ETHUSD",1729609587550,3.79705,2633.7,2633.3,0.07112696]
["bitfinex","ETHUSD",1729609587718,3.79705,2633.7,2633.2,4.28272583]
["bitfinex","ETHUSD",1729609587919,3.79705,2633.7,2633.3,0.07112696]
["bitfinex","ETHUSD",1729609588184,3.79705,2633.7,2633.2,4.28272583]
["bitfinex","ETHUSD",1729609588478,7.5055481,2633.8,2633.4,0.07104341]
["bitfinex","ETHUSD",1729609588624,7.5055481,2633.8,2633.3,0.07112696]
["bitfinex","ETHUSD",1729609588625,6.79695,2633.7,2633.3,0.07112696]
["bitfinex","ETHUSD",1729609588964,6.79695,2633.7,2633.2,4.28265583]
["bitfinex","ETHUSD",1729609589170,6.79695,2633.7,2633.3,3.86862696]
["bitfinex","ETHUSD",1729609589324,6.79695,2633.7,2633.3,0.07112696]
["bitfinex","ETHUSD",1729609589524,6.79695,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1729609589833,10.5055881,2633.8,2633.5,0.9961]
["bitfinex","ETHUSD",1729609590364,6.7086581,2633.8,2633.6,0.07076674]
["bitfinex","ETHUSD",1729609590565,3.79653,2634.0,2633.6,0.07076674]
["bitfinex","ETHUSD",1729609590861,7.59379,2633.8,2633.6,0.07076674]
["bitfinex","ETHUSD",1729609591170,3.79686,2633.8,2633.6,0.07076674]
["bitfinex","ETHUSD",1729609591824,3.79693,2633.7,2633.6,0.07076674]
["bitfinex","ETHUSD",1729609592236,3.79693,2633.7,2633.2,4.7883]
["bitfinex","ETHUSD",1729609592438,3.79693,2633.7,2633.6,0.07076296]
["bitfinex","ETHUSD",1729609592645,3.79693,2633.7,2633.2,5.72505907]
["bitfinex","ETHUSD",1729609592851,3.79693,2633.7,2633.2,1.92745907]
["bitfinex","ETHUSD",1729609593168,3.79693,2633.7,2633.3,0.07101359]
["bitfinex","ETHUSD",1729609593169,3.79724,2633.5,2633.3,0.07101359]
["bitfinex","ETHUSD",1729609593466,3.79724,2633.5,2633.2,1.92745907]
["bitfinex","ETHUSD",1729609593467,3.79744,2633.4,2633.0,0.78159072]
["bitfinex","ETHUSD",1729609593679,3.79744,2633.4,2632.9,8.51897072]
["bitfinex","ETHUSD",1729609593828,3.79744,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1729609594155,3.79744,2633.4,2633.0,4.57946072]
["bitfinex","ETHUSD",1729609594469,0.9899,2633.8,2633.1,0.78159072]
["bitfinex","ETHUSD",1729609594642,3.79712,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1729609594826,3.79712,2633.6,2633.2,4.57916072]
["bitfinex","ETHUSD",1729609595767,6.79696,2633.7,2633.2,4.57914072]
["bitfinex","ETHUSD",1729609596062,10.59403,2633.7,2633.3,0.78159072]
["bitfinex","ETHUSD",1729609596268,3.7086581,2634.0,2633.2,4.57914072]
["bitfinex","ETHUSD",1729609596269,3.0,2633.8,2633.2,4.57914072]
["bitfinex","ETHUSD",1729609596438,7.59397,2633.7,2633.3,0.78159072]
["bitfinex","ETHUSD",1729609596627,3.79695,2633.7,2633.3,0.78159072]
["bitfinex","ETHUSD",1729609597027,3.79695,2633.7,2633.4,0.9806]
["bitfinex","ETHUSD",1729609597227,3.79695,2633.7,2633.4,1.76219072]
["bitfinex","ETHUSD",1729609597468,3.0,2633.8,2633.4,1.76219072]
["bitfinex","ETHUSD",1729609597469,6.7968,2633.8,2633.4,1.76219072]
["bitfinex","ETHUSD",1729609597666,3.79629,2634.2,2633.7,4.57842072]
["bitfinex","ETHUSD",1729609597871,3.79629,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1729609598170,3.79586,2634.5,2634.0,4.57801072]
["bitfinex","ETHUSD",1729609598329,3.79593,2634.4,2634.0,0.78159072]
["bitfinex","ETHUSD",1729609598665,3.79593,2634.4,2634.0,4.57803072]
["bitfinex","ETHUSD",1729609599230,3.79593,2634.4,2634.0,0.78159072]
["bitfinex","ETHUSD",1729609599565,7.59198,2634.4,2634.0,0.78159072]
["bitfinex","ETHUSD",1729609599767,3.79593,2634.4,2634.0,0.78159072]
["bitfinex","ETHUSD",1729609600066,7.59193,2634.4,2634.0,0.78159072]
["bitfinex","ETHUSD",1729609600374,3.79593,2634.4,2633.9,5.55873072]
["bitfinex","ETHUSD",1729609600544,7.59194,2634.4,2633.9,5.55873072]
["bitfinex","ETHUSD",1729609600734,3.79609,2634.3,2633.9,5.55873072]
["bitfinex","ETHUSD",1729609601134,3.79629,2634.2,2633.9,1.76219072]
["bitfinex","ETHUSD",1729609601356,3.79629,2634.2,2633.7,3.79687]
["bitfinex","ETHUSD",1729609601357,3.79629,2634.2,2633.7,0.78159072]
["bitfinex","ETHUSD",1729609601678,0.759202,2634.3,2633.7,4.57850072]
["bitfinex","ETHUSD",1729609601832,0.759202,2634.3,2633.8,4.57835072]
["bitfinex","ETHUSD",1729609601833,3.79622,2634.2,2633.8,4.57835072]
["bitfinex","ETHUSD",1729609602043,0.759202,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1729609602240,3.79604,2634.4,2633.9,4.57810072]
["bitfinex","ETHUSD",1729609602583,3.79612,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1729609602730,3.79604,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1729609602935,7.59207,2634.4,2634.0,1.0615]
["bitfinex","ETHUSD",1729609603140,3.79603,2634.4,2634.0,1.0615]
["bitfinex","ETHUSD",1729609603504,7.59208,2634.4,2634.0,1.0615]
["bitfinex","ETHUSD",1729609603781,3.79603,2634.4,2634.0,1.0615]
["bitfinex","ETHUSD",1729609606282,3.79607,2634.3,2634.0,1.0615]
["bitfinex","ETHUSD",1729609607584,3.79607,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1729609607890,3.79632,2634.2,2633.6,4.78771]
["bitfinex","ETHUSD",1729609608038,3.79643,2634.1,2634.0,0.07017192]
["bitfinex","ETHUSD",1729609608243,3.79643,2634.1,2633.6,4.78771]
["bitfinex","ETHUSD",1729609608439,3.79643,2634.1,2634.0,0.06983573]
["bitfinex","ETHUSD",1729609608687,4.555705,2634.1,2633.6,4.78771]
["bitfinex","ETHUSD",1729609608983,4.555705,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1729609609140,8.352145,2634.1,2633.8,0.07000276]
["bitfinex","ETHUSD",1729609609347,4.555705,2634.1,2633.8,0.07000276]
["bitfinex","ETHUSD",1729609609553,4.555705,2634.1,2633.7,3.79687]
["bitfinex","ETHUSD",1729609609754,4.555705,2634.1,2633.8,0.07000276]
["bitfinex","ETHUSD",1729609609953,0.759275,2634.1,2633.8,3.79672]
["bitfinex","ETHUSD",1729609610153,3.79593,2634.4,2634.1,0.9798]
["bitfinex","ETHUSD",1729609610380,3.79593,2634.4,2634.2,0.06971027]
["bitfinex","ETHUSD",1729609611084,6.79562,2634.7,2634.2,3.86589027]
["bitfinex","ETHUSD",1729609611267,6.79562,2634.7,2634.2,0.06971027]
["bitfinex","ETHUSD",1729609611268,3.79565,2634.6,2634.2,0.06971027]
["bitfinex","ETHUSD",1729609611457,3.0,2634.5,2634.2,3.86590027]
["bitfinex","ETHUSD",1729609611657,4.960417,2634.6,2634.2,3.86590027]
["bitfinex","ETHUSD",1729609611658,4.164767,2634.6,2634.2,3.86590027]
["bitfinex","ETHUSD",1729609612112,4.164767,2634.6,2634.3,3.79597]
["bitfinex","ETHUSD",1729609612113,1.164767,2634.6,2634.3,3.79597]
["bitfinex","ETHUSD",1729609612262,3.79517,2635.0,2634.3,1.0166]
["bitfinex","ETHUSD",1729609612462,1.0521,2635.2,2634.5,3.79564]
["bitfinex","ETHUSD",1729609612659,3.79458,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1729609612899,3.79458,2635.4,2635.0,3.79503]
["bitfinex","ETHUSD",1729609613198,3.79471,2635.3,2635.0,0.06894431]
["bitfinex","ETHUSD",1729609613403,3.79471,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1729609613575,3.79471,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1729609613901,4.658616,2635.4,2635.0,0.06894431]
["bitfinex","ETHUSD",1729609614082,3.864096,2635.4,2635.0,0.06894431]
["bitfinex","ETHUSD",1729609614288,0.864096,2635.4,2635.1,0.9806]
["bitfinex","ETHUSD",1729609614475,3.79451,2635.4,2635.1,0.9806]
["bitfinex","ETHUSD",1729609614657,3.0,2635.4,2635.2,0.06864528]
["bitfinex","ETHUSD",1729609615295,6.79449,2635.4,2635.2,0.06864528]
["bitfinex","ETHUSD",1729609615501,3.79407,2635.7,2635.2,0.06864528]
["bitfinex","ETHUSD",1729609615713,1.0353,2635.9,2635.3,3.79449]
["bitfinex","ETHUSD",1729609615859,3.79393,2635.8,2635.3,3.79449]
["bitfinex","ETHUSD",1729609616059,3.79393,2635.8,2635.4,0.06847843]
["bitfinex","ETHUSD",1729609616664,3.79405,2635.7,2635.4,0.06847843]
["bitfinex","ETHUSD",1729609617119,3.79405,2635.7,2634.7,0.78159072]
["bitfinex","ETHUSD",1729609617120,3.79463,2635.3,2634.9,0.9879]
["bitfinex","ETHUSD",1729609617608,3.79449,2635.4,2634.9,4.7831]
["bitfinex","ETHUSD",1729609617899,3.79422,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1729609618064,3.79437,2635.5,2635.0,3.79494]
["bitfinex","ETHUSD",1729609618565,3.79437,2635.5,2635.0,7.5899]
["bitfinex","ETHUSD",1729609619066,3.79437,2635.5,2635.0,3.79494]
["bitfinex","ETHUSD",1729609619588,3.79456,2635.4,2634.9,0.9879]
["bitfinex","ETHUSD",1729609620311,0.8451282,2635.4,2634.9,0.9879]
["bitfinex","ETHUSD",1729609620477,3.79514,2635.0,2634.6,1.0739]
["bitfinex","ETHUSD",1729609621208,3.79499,2635.1,2634.6,4.86952]
["bitfinex","ETHUSD",1729609621375,4.86525,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1729609621578,0.8451282,2635.4,2635.1,1.0815]
["bitfinex","ETHUSD",1729609621579,3.0,2635.4,2635.1,1.0815]
["bitfinex","ETHUSD",1729609621932,3.0,2635.4,2635.1,4.87639]
["bitfinex","ETHUSD",1729609622072,3.79397,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1729609622500,3.79397,2635.8,2635.3,3.79451]
["bitfinex","ETHUSD",1729609623004,3.79397,2635.8,2635.4,0.06561547]
["bitfinex","ETHUSD",1729609623369,3.79397,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1729609623569,3.79407,2635.7,2635.4,0.06557782]
["bitfinex","ETHUSD",1729609624276,3.79392,2635.8,2635.5,1.0616]
["bitfinex","ETHUSD",1729609624813,3.79392,2635.8,2635.6,0.06541099]
["bitfinex","ETHUSD",1729609624985,3.79405,2635.7,2635.6,0.06541099]
["bitfinex","ETHUSD",1729609625816,3.79392,2635.8,2635.2,4.85134]
["bitfinex","ETHUSD",1729609626017,3.79406,2635.7,2635.2,4.85134]
["bitfinex","ETHUSD",1729609626179,3.79406,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1729609626625,3.79406,2635.7,2635.2,1.0567]
["bitfinex","ETHUSD",1729609626771,8.4819981,2636.0,2635.2,1.0567]
["bitfinex","ETHUSD",1729609626973,3.79442,2635.5,2635.2,1.0567]
["bitfinex","ETHUSD",1729609627176,3.79429,2635.6,2635.2,1.0567]
["bitfinex","ETHUSD",1729609627595,3.79438,2635.5,2635.2,1.0567]
["bitfinex","ETHUSD",1729609630615,3.79463,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1729609630813,3.79463,2635.3,2634.7,1.0825]
["bitfinex","ETHUSD",1729609630814,3.79466,2635.3,2634.7,1.0825]
["bitfinex","ETHUSD",1729609631021,3.79493,2635.1,2634.7,1.0825]
["bitfinex","ETHUSD",1729609631993,3.7948,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1729609632333,3.79376,2636.0,2634.7,1.0825]
["bitfinex","ETHUSD",1729609632334,1.0643,2635.7,2634.7,1.15840727]
["bitfinex","ETHUSD",1729609632628,1.0643,2635.7,2635.1,3.79485]
["bitfinex","ETHUSD",1729609632629,3.79442,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1729609632835,3.79393,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1729609633122,3.79393,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1729609633332,3.79392,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1729609634435,3.79392,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1729609634628,3.79392,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1729609635001,7.58748,2636.0,2635.5,0.8828]
["bitfinex","ETHUSD",1729609635209,3.79383,2635.9,2635.5,0.8828]
["bitfinex","ETHUSD",1729609635587,3.79393,2635.8,2635.5,0.8828]
["bitfinex","ETHUSD",1729609636116,3.79372,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1729609636316,6.7935,2636.1,2635.6,4.64883682]
["bitfinex","ETHUSD",1729609636518,3.7937,2636.0,2635.6,0.85472682]
["bitfinex","ETHUSD",1729609636829,3.79343,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729609637337,3.79358,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1729609637543,3.79365,2636.0,2635.5,4.67713]
["bitfinex","ETHUSD",1729609637712,4.68423,2636.5,2635.7,3.79403]
["bitfinex","ETHUSD",1729609637713,3.79329,2636.3,2635.7,3.79403]
["bitfinex","ETHUSD",1729609637916,3.79306,2636.4,2636.0,0.8833]
["bitfinex","ETHUSD",1729609638433,3.79306,2636.4,2636.1,0.0647531]
["bitfinex","ETHUSD",1729609638748,0.8228,2636.7,2636.1,0.0647531]
["bitfinex","ETHUSD",1729609638749,3.79327,2636.3,2636.1,0.0647531]
["bitfinex","ETHUSD",1729609639040,3.79333,2636.2,2636.1,0.0647531]
["bitfinex","ETHUSD",1729609639197,3.79377,2635.9,2635.5,4.67762]
["bitfinex","ETHUSD",1729609639403,3.79354,2636.1,2635.6,3.85907184]
["bitfinex","ETHUSD",1729609639761,3.79363,2636.0,2635.6,3.85907184]
["bitfinex","ETHUSD",1729609640411,3.79363,2636.0,2635.6,0.06498184]
["bitfinex","ETHUSD",1729609640934,3.79349,2636.1,2635.6,0.06498184]
["bitfinex","ETHUSD",1729609641095,3.79371,2636.0,2635.6,0.06498184]
["bitfinex","ETHUSD",1729609641299,3.79395,2635.8,2635.6,0.06498184]
["bitfinex","ETHUSD",1729609641534,0.8228,2636.2,2635.6,0.06498184]
["bitfinex","ETHUSD",1729609641743,3.79383,2635.9,2635.6,0.06498184]
["bitfinex","ETHUSD",1729609641900,3.79391,2635.8,2635.6,0.06498184]
["bitfinex","ETHUSD",1729609642101,3.79405,2635.7,2635.6,0.06498184]
["bitfinex","ETHUSD",1729609642800,3.79456,2635.4,2635.2,0.893]
["bitfinex","ETHUSD",1729609643005,3.79463,2635.3,2635.2,0.893]
["bitfinex","ETHUSD",1729609643206,3.79463,2635.3,2634.9,1.63429072]
["bitfinex","ETHUSD",1729609643445,3.7942,2635.6,2634.9,0.8527]
["bitfinex","ETHUSD",1729609643611,3.79475,2635.3,2634.9,0.8527]
["bitfinex","ETHUSD",1729609643811,3.79493,2635.1,2634.9,0.8527]
["bitfinex","ETHUSD",1729609644137,3.79475,2635.3,2634.9,0.8527]
["bitfinex","ETHUSD",1729609644343,7.58948,2635.3,2634.9,0.8527]
["bitfinex","ETHUSD",1729609644544,3.79478,2635.2,2634.9,0.8527]
["bitfinex","ETHUSD",1729609645102,3.79494,2635.1,2634.9,0.8527]
["bitfinex","ETHUSD",1729609645736,3.79472,2635.3,2634.9,0.8527]
["bitfinex","ETHUSD",1729609645942,3.79487,2635.2,2634.9,0.8527]
["bitfinex","ETHUSD",1729609646103,3.79501,2635.1,2634.9,0.8527]
["bitfinex","ETHUSD",1729609646548,3.79549,2634.7,2634.3,0.8863]
["bitfinex","ETHUSD",1729609646844,0.8246,2635.0,2634.3,0.8863]
["bitfinex","ETHUSD",1729609646845,3.79537,2634.8,2634.3,4.6823]
["bitfinex","ETHUSD",1729609647713,3.79537,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1729609647940,3.79537,2634.8,2634.3,0.8863]
["bitfinex","ETHUSD",1729609648105,3.79549,2634.7,2634.3,0.8863]
["bitfinex","ETHUSD",1729609648316,3.79537,2634.8,2634.3,4.68233]
["bitfinex","ETHUSD",1729609648958,7.5034581,2635.2,2634.3,4.68233]
["bitfinex","ETHUSD",1729609648959,3.79486,2635.2,2634.4,0.869]
["bitfinex","ETHUSD",1729609649113,3.7947,2635.3,2634.7,3.79537]
["bitfinex","ETHUSD",1729609649435,3.79458,2635.4,2634.8,4.66427]
["bitfinex","ETHUSD",1729609649618,3.79458,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1729609649955,3.79458,2635.4,2634.9,4.641059]
["bitfinex","ETHUSD",1729609650164,3.79458,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1729609650316,3.79469,2635.3,2634.9,0.845939]
["bitfinex","ETHUSD",1729609650654,3.79523,2634.9,2634.5,0.9059]
["bitfinex","ETHUSD",1729609650854,3.79514,2635.0,2634.5,0.9059]
["bitfinex","ETHUSD",1729609651057,4.6025581,2635.2,2634.5,0.9059]
["bitfinex","ETHUSD",1729609651358,3.79578,2634.5,2634.4,19.73]
["bitfinex","ETHUSD",1729609651535,3.79607,2634.3,2634.2,0.8778]
["bitfinex","ETHUSD",1729609651731,3.79607,2634.3,2633.9,0.78159072]
["bitfinex","ETHUSD",1729609651732,3.79595,2634.4,2633.9,0.8778]
["bitfinex","ETHUSD",1729609652057,3.79595,2634.4,2633.9,4.75029464]
["bitfinex","ETHUSD",1729609652255,7.59149,2634.6,2634.0,0.47502946]
["bitfinex","ETHUSD",1729609652561,3.79589,2634.5,2634.0,4.27145946]
["bitfinex","ETHUSD",1729609652756,3.79562,2634.7,2634.1,3.79623]
["bitfinex","ETHUSD",1729609652958,3.79562,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1729609653251,7.59122,2634.7,2634.2,3.86296385]
["bitfinex","ETHUSD",1729609653753,3.79567,2634.6,2634.2,0.06676385]
["bitfinex","ETHUSD",1729609654113,3.79578,2634.5,2634.2,0.06676385]
["bitfinex","ETHUSD",1729609654360,3.796,2634.4,2634.2,0.06676385]
["bitfinex","ETHUSD",1729609654533,3.79599,2634.4,2634.0,0.47502946]
["bitfinex","ETHUSD",1729609654857,3.79578,2634.5,2634.0,0.47502946]
["bitfinex","ETHUSD",1729609655062,3.79578,2634.5,2634.1,0.06695281]
["bitfinex","ETHUSD",1729609655355,3.79559,2634.7,2634.1,3.86325281]
["bitfinex","ETHUSD",1729609655356,3.79568,2634.6,2634.1,3.86325281]
["bitfinex","ETHUSD",1729609655657,3.79559,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1729609655857,3.79559,2634.7,2634.3,0.06678582]
["bitfinex","ETHUSD",1729609656064,3.79559,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1729609656236,3.7954,2634.8,2634.3,4.73707582]
["bitfinex","ETHUSD",1729609656617,3.79528,2634.9,2634.3,4.73707582]
["bitfinex","ETHUSD",1729609656818,3.7955,2634.7,2634.3,1.88528577]
["bitfinex","ETHUSD",1729609657048,3.7955,2634.7,2634.3,0.94108582]
["bitfinex","ETHUSD",1729609657263,3.79589,2634.5,2634.3,0.06678582]
["bitfinex","ETHUSD",1729609657561,3.79558,2634.7,2634.1,4.67059]
["bitfinex","ETHUSD",1729609657856,3.79558,2634.7,2634.1,0.8743]
["bitfinex","ETHUSD",1729609658065,3.79572,2634.6,2634.2,0.06682411]
["bitfinex","ETHUSD",1729609659833,3.79579,2634.5,2634.2,0.06682411]
["bitfinex","ETHUSD",1729609660033,3.79572,2634.6,2634.2,0.06682411]
["bitfinex","ETHUSD",1729609660563,7.5038381,2635.0,2634.3,3.79605]
["bitfinex","ETHUSD",1729609660732,0.9048,2635.1,2634.3,3.79605]
["bitfinex","ETHUSD",1729609660733,3.79538,2634.8,2634.4,0.8918]
["bitfinex","ETHUSD",1729609660932,3.79538,2634.8,2634.4,0.95858516]
["bitfinex","ETHUSD",1729609661165,3.7955,2634.7,2634.4,0.95858516]
["bitfinex","ETHUSD",1729609661333,3.79538,2634.8,2634.4,0.95858516]
["bitfinex","ETHUSD",1729609661658,3.79521,2634.9,2634.4,5.2855961]
["bitfinex","ETHUSD",1729609661859,3.79521,2634.9,2634.4,4.75441516]
["bitfinex","ETHUSD",1729609662532,3.7086581,2635.2,2634.4,4.75441516]
["bitfinex","ETHUSD",1729609662733,3.79507,2635.0,2634.4,4.75441516]
["bitfinex","ETHUSD",1729609662934,3.79541,2634.8,2634.4,0.95858516]
["bitfinex","ETHUSD",1729609664224,3.7086581,2634.9,2634.4,4.75450516]
["bitfinex","ETHUSD",1729609664526,3.79514,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1729609664732,3.79514,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1729609664969,3.7946,2635.4,2634.7,4.77729795]
["bitfinex","ETHUSD",1729609665262,3.79488,2635.2,2634.8,0.06643245]
["bitfinex","ETHUSD",1729609665562,3.79488,2635.2,2634.8,0.9227537]
["bitfinex","ETHUSD",1729609665774,3.79488,2635.2,2634.7,4.70139]
["bitfinex","ETHUSD",1729609665987,3.79488,2635.2,2634.9,0.06631133]
["bitfinex","ETHUSD",1729609666130,3.79488,2635.2,2634.8,0.0663157]
["bitfinex","ETHUSD",1729609666330,3.79488,2635.2,2635.0,0.0661488]
["bitfinex","ETHUSD",1729609666670,3.79488,2635.2,2635.1,0.06606536]
["bitfinex","ETHUSD",1729609667088,3.79488,2635.2,2634.7,0.906]
["bitfinex","ETHUSD",1729609667371,3.79488,2635.2,2635.1,0.066039]
["bitfinex","ETHUSD",1729609667540,3.79488,2635.2,2634.7,5.551211]
["bitfinex","ETHUSD",1729609668173,3.79488,2635.2,2634.8,0.06628934]
["bitfinex","ETHUSD",1729609668676,3.79488,2635.2,2634.9,0.06620589]
["bitfinex","ETHUSD",1729609668880,3.79488,2635.2,2634.7,5.551131]
["bitfinex","ETHUSD",1729609669168,3.79488,2635.2,2634.8,0.06628934]
["bitfinex","ETHUSD",1729609669471,3.79488,2635.2,2634.7,5.551131]
["bitfinex","ETHUSD",1729609669632,3.79493,2635.1,2634.8,0.62140244]
["bitfinex","ETHUSD",1729609673347,7.58993,2635.1,2634.8,0.06628934]
["bitfinex","ETHUSD",1729609673546,3.79493,2635.1,2634.8,0.06628934]
["bitfinex","ETHUSD",1729609673755,3.79493,2635.1,2634.7,1.755721]
["bitfinex","ETHUSD",1729609673945,3.79493,2635.1,2634.9,0.06602512]
["bitfinex","ETHUSD",1729609674276,3.79493,2635.1,2635.0,0.06594168]
["bitfinex","ETHUSD",1729609674683,3.79493,2635.1,2634.7,0.906]
["bitfinex","ETHUSD",1729609674874,3.79527,2634.9,2634.7,0.906]
["bitfinex","ETHUSD",1729609675063,3.79507,2635.0,2634.7,0.906]
["bitfinex","ETHUSD",1729609675642,7.58996,2635.1,2634.7,0.906]
["bitfinex","ETHUSD",1729609675842,3.79493,2635.1,2634.7,0.906]
["bitfinex","ETHUSD",1729609676141,3.79534,2634.9,2634.7,0.906]
["bitfinex","ETHUSD",1729609676345,3.79534,2634.9,2634.4,0.856]
["bitfinex","ETHUSD",1729609676639,3.79537,2634.8,2634.4,0.856]
["bitfinex","ETHUSD",1729609676868,3.79537,2634.8,2634.4,1.39935807]
["bitfinex","ETHUSD",1729609678400,3.79537,2634.8,2634.4,5.19525807]
["bitfinex","ETHUSD",1729609679051,3.79537,2634.8,2634.4,1.39935807]
["bitfinex","ETHUSD",1729609679452,3.79551,2634.7,2634.4,0.856]
["bitfinex","ETHUSD",1729609680468,3.79537,2634.8,2634.4,0.856]
["bitfinex","ETHUSD",1729609680469,3.79565,2634.6,2634.4,0.856]
["bitfinex","ETHUSD",1729609680661,3.7955,2634.7,2634.4,0.856]
["bitfinex","ETHUSD",1729609683170,3.7955,2634.7,2634.5,0.06654726]
["bitfinex","ETHUSD",1729609683368,8.3726981,2634.6,2634.5,0.06654726]
["bitfinex","ETHUSD",1729609683689,3.796,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1729609683867,3.796,2634.4,2634.0,0.06702498]
["bitfinex","ETHUSD",1729609683868,7.59205,2634.4,2634.0,0.06702498]
["bitfinex","ETHUSD",1729609684251,3.79629,2634.2,2634.0,0.06702498]
["bitfinex","ETHUSD",1729609684455,3.79629,2634.2,2633.8,2.42518144]
["bitfinex","ETHUSD",1729609684859,3.79629,2634.2,2633.9,0.06710849]
["bitfinex","ETHUSD",1729609685257,3.79608,2634.3,2633.9,0.06710849]
["bitfinex","ETHUSD",1729609685489,3.79608,2634.3,2633.9,3.86375849]
["bitfinex","ETHUSD",1729609685691,3.79578,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1729609686119,3.79578,2634.5,2634.1,0.06694148]
["bitfinex","ETHUSD",1729609686629,3.79614,2634.3,2634.2,0.06685798]
["bitfinex","ETHUSD",1729609686921,3.79631,2634.2,2633.8,2.42518144]
["bitfinex","ETHUSD",1729609687104,3.79647,2634.1,2633.8,0.862]
["bitfinex","ETHUSD",1729609687684,3.79667,2633.9,2633.7,0.79134319]
["bitfinex","ETHUSD",1729609687885,4.70006,2634.0,2633.7,0.79134319]
["bitfinex","ETHUSD",1729609688183,3.79639,2634.1,2633.7,0.79134319]
["bitfinex","ETHUSD",1729609688385,0.9035,2634.3,2633.7,0.79134319]
["bitfinex","ETHUSD",1729609688610,3.79628,2634.2,2633.7,4.880963]
["bitfinex","ETHUSD",1729609688816,0.8625,2635.4,2633.9,3.7086581]
["bitfinex","ETHUSD",1729609689134,0.8625,2635.4,2634.6,0.8495]
["bitfinex","ETHUSD",1729609689135,3.79463,2635.3,2634.6,0.8495]
["bitfinex","ETHUSD",1729609689422,3.79465,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1729609689785,3.79465,2635.3,2634.7,4.25995]
["bitfinex","ETHUSD",1729609689786,3.79485,2635.2,2634.7,4.25995]
["bitfinex","ETHUSD",1729609689982,3.79465,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1729609692427,3.79417,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1729609692727,7.58831,2635.7,2635.3,0.806]
["bitfinex","ETHUSD",1729609692931,3.7942,2635.6,2635.3,0.806]
["bitfinex","ETHUSD",1729609693226,3.79436,2635.5,2635.3,0.806]
["bitfinex","ETHUSD",1729609694101,3.7942,2635.6,2635.3,0.806]
["bitfinex","ETHUSD",1729609694299,7.58832,2635.7,2635.3,0.806]
["bitfinex","ETHUSD",1729609694510,3.79421,2635.6,2635.3,0.806]
["bitfinex","ETHUSD",1729609695393,3.79435,2635.5,2635.3,0.806]
["bitfinex","ETHUSD",1729609696519,7.58834,2635.7,2635.3,0.806]
["bitfinex","ETHUSD",1729609696717,3.7943,2635.6,2635.3,0.806]
["bitfinex","ETHUSD",1729609698137,3.7943,2635.6,2635.4,0.06561548]
["bitfinex","ETHUSD",1729609699918,3.79434,2635.5,2635.4,0.06561548]
["bitfinex","ETHUSD",1729609700122,4.92406981,2635.5,2635.4,0.06561548]
["bitfinex","ETHUSD",1729609700510,3.7946,2635.4,2635.1,0.7557]
["bitfinex","ETHUSD",1729609700806,4.57231,2635.4,2634.9,0.7557]
["bitfinex","ETHUSD",1729609701009,4.57231,2635.4,2634.9,4.5509]
["bitfinex","ETHUSD",1729609701010,3.79451,2635.4,2634.9,4.5509]
["bitfinex","ETHUSD",1729609701196,3.79451,2635.4,2634.9,0.7557]
["bitfinex","ETHUSD",1729609701399,3.79481,2635.2,2634.9,0.7557]
["bitfinex","ETHUSD",1729609701624,3.79454,2635.4,2634.9,4.5509]
["bitfinex","ETHUSD",1729609702341,3.79472,2635.3,2634.9,0.7557]
["bitfinex","ETHUSD",1729609702836,3.79454,2635.4,2634.9,0.7557]
["bitfinex","ETHUSD",1729609703131,3.79454,2635.4,2634.9,4.55088]
["bitfinex","ETHUSD",1729609703307,3.79454,2635.4,2634.9,0.7557]
["bitfinex","ETHUSD",1729609703631,3.79478,2635.2,2634.9,0.7557]
["bitfinex","ETHUSD",1729609703837,3.79465,2635.3,2634.9,0.7557]
["bitfinex","ETHUSD",1729609704144,4.251734,2635.4,2634.9,4.55084]
["bitfinex","ETHUSD",1729609704305,3.79475,2635.3,2634.9,0.7557]
["bitfinex","ETHUSD",1729609705141,3.7945,2635.4,2634.9,4.55089]
["bitfinex","ETHUSD",1729609705301,3.7945,2635.4,2634.9,0.7557]
["bitfinex","ETHUSD",1729609705302,3.79473,2635.3,2634.9,0.7557]
["bitfinex","ETHUSD",1729609706801,3.79473,2635.3,2634.9,4.55088]
["bitfinex","ETHUSD",1729609707216,7.58946,2635.3,2634.9,0.7557]
["bitfinex","ETHUSD",1729609707463,3.79442,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1729609707597,3.79407,2635.7,2635.4,0.8237]
["bitfinex","ETHUSD",1729609709098,3.79423,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1729609709298,3.79423,2635.6,2635.2,0.8237]
["bitfinex","ETHUSD",1729609709533,3.79423,2635.6,2635.2,4.61845]
["bitfinex","ETHUSD",1729609709805,3.79407,2635.7,2635.2,4.61845]
["bitfinex","ETHUSD",1729609710150,7.58824,2635.7,2635.2,4.61845]
["bitfinex","ETHUSD",1729609710439,3.79407,2635.7,2635.2,4.61845]
["bitfinex","ETHUSD",1729609712139,3.79407,2635.7,2635.2,4.61842]
["bitfinex","ETHUSD",1729609713024,3.79407,2635.7,2635.3,0.06535959]
["bitfinex","ETHUSD",1729609713239,3.7942,2635.6,2635.2,4.61842]
["bitfinex","ETHUSD",1729609713402,3.79458,2635.4,2635.0,0.7681]
["bitfinex","ETHUSD",1729609713601,3.79458,2635.4,2635.3,0.06535959]
["bitfinex","ETHUSD",1729609713837,3.79475,2635.3,2635.0,0.7681]
["bitfinex","ETHUSD",1729609714141,3.79458,2635.4,2635.0,0.7681]
["bitfinex","ETHUSD",1729609714447,3.79458,2635.4,2635.0,4.56309]
["bitfinex","ETHUSD",1729609715109,4.60191,2635.6,2635.1,3.79492]
["bitfinex","ETHUSD",1729609715316,3.79431,2635.6,2635.2,3.79471]
["bitfinex","ETHUSD",1729609715901,3.79373,2636.0,2635.5,3.7943]
["bitfinex","ETHUSD",1729609716107,0.8087,2636.2,2635.5,3.7943]
["bitfinex","ETHUSD",1729609716306,3.79362,2636.0,2635.5,3.7943]
["bitfinex","ETHUSD",1729609716729,3.79392,2635.8,2635.3,8.38971]
["bitfinex","ETHUSD",1729609716899,3.79392,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1729609717103,4.62471781,2636.0,2635.4,3.79447]
["bitfinex","ETHUSD",1729609717300,3.79377,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1729609717739,3.79377,2635.9,2635.3,4.59513]
["bitfinex","ETHUSD",1729609717953,3.79444,2635.5,2635.1,1.59194319]
["bitfinex","ETHUSD",1729609718153,3.79435,2635.5,2635.1,0.8006]
["bitfinex","ETHUSD",1729609718723,3.79455,2635.4,2635.1,0.8006]
["bitfinex","ETHUSD",1729609720549,7.58916,2635.4,2635.1,0.8006]
["bitfinex","ETHUSD",1729609720748,3.79436,2635.5,2635.1,0.8006]
["bitfinex","ETHUSD",1729609720934,0.8087,2635.7,2635.1,5.13416632]
["bitfinex","ETHUSD",1729609721137,4.60281,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1729609721344,8.39696,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1729609721648,3.79428,2635.6,2635.1,8.92900632]
["bitfinex","ETHUSD",1729609721844,4.60281,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1729609722053,4.60281,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1729609722215,3.79411,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1729609722420,3.79397,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1729609722813,0.7595,2636.0,2635.5,4.56217]
["bitfinex","ETHUSD",1729609723035,3.79368,2636.0,2635.5,4.56217]
["bitfinex","ETHUSD",1729609723411,3.79378,2635.9,2635.5,4.56217]
["bitfinex","ETHUSD",1729609724961,3.79394,2635.8,2635.5,0.7679]
["bitfinex","ETHUSD",1729609725642,3.79427,2635.6,2635.3,0.7959]
["bitfinex","ETHUSD",1729609727057,3.79437,2635.5,2635.3,0.7959]
["bitfinex","ETHUSD",1729609727283,3.79437,2635.5,2635.0,5.35739319]
["bitfinex","ETHUSD",1729609727561,3.79437,2635.5,2635.0,5.35731319]
["bitfinex","ETHUSD",1729609727956,3.79455,2635.4,2635.0,5.35731319]
["bitfinex","ETHUSD",1729609728290,3.79437,2635.5,2635.1,0.06518397]
["bitfinex","ETHUSD",1729609729064,7.58883,2635.5,2635.1,0.06518397]
["bitfinex","ETHUSD",1729609729296,3.79437,2635.5,2635.1,0.06518397]
["bitfinex","ETHUSD",1729609729611,3.79455,2635.4,2635.1,0.06518397]
["bitfinex","ETHUSD",1729609731204,3.79437,2635.5,2635.1,0.06518397]
["bitfinex","ETHUSD",1729609731363,3.79463,2635.3,2635.1,0.06518397]
["bitfinex","ETHUSD",1729609731697,3.79463,2635.3,2634.9,4.58652319]
["bitfinex","ETHUSD",1729609731877,4.5683,2635.4,2635.0,3.86031742]
["bitfinex","ETHUSD",1729609732076,0.7738,2635.4,2635.0,3.86031742]
["bitfinex","ETHUSD",1729609732312,3.79437,2635.5,2635.0,3.86021742]
["bitfinex","ETHUSD",1729609732509,3.79457,2635.4,2635.0,3.86021742]
["bitfinex","ETHUSD",1729609732993,3.79437,2635.5,2635.0,7.65519742]
["bitfinex","ETHUSD",1729609733598,3.79473,2635.3,2635.0,0.06526742]
["bitfinex","ETHUSD",1729609733808,7.58948,2635.3,2635.0,0.06526742]
["bitfinex","ETHUSD",1729609734100,7.58948,2635.3,2635.1,0.06518397]
["bitfinex","ETHUSD",1729609734646,7.58948,2635.3,2634.9,0.79134319]
["bitfinex","ETHUSD",1729609734647,3.79473,2635.3,2635.0,0.79134319]
["bitfinex","ETHUSD",1729609734810,3.79473,2635.3,2635.2,0.06510054]
["bitfinex","ETHUSD",1729609734971,3.79473,2635.3,2635.1,0.06518397]
["bitfinex","ETHUSD",1729609735174,3.79473,2635.3,2635.2,0.06510054]
["bitfinex","ETHUSD",1729609735515,3.79473,2635.3,2635.0,0.79134319]
["bitfinex","ETHUSD",1729609735811,3.79473,2635.3,2635.1,0.06531194]
["bitfinex","ETHUSD",1729609736014,3.79449,2635.4,2635.1,0.06531194]
["bitfinex","ETHUSD",1729609737611,3.79436,2635.5,2635.1,3.86023194]
["bitfinex","ETHUSD",1729609737822,3.79436,2635.5,2635.1,4.65157513]
["bitfinex","ETHUSD",1729609739477,3.79436,2635.5,2635.1,0.85665513]
["bitfinex","ETHUSD",1729609739808,3.79421,2635.6,2635.1,1.97635227]
["bitfinex","ETHUSD",1729609740008,3.79421,2635.6,2635.2,5.35280319]
["bitfinex","ETHUSD",1729609740522,3.79421,2635.6,2635.3,0.06514508]
["bitfinex","ETHUSD",1729609740680,0.7659,2635.8,2635.2,1.55804319]
["bitfinex","ETHUSD",1729609740880,3.79421,2635.6,2635.3,0.06514508]
["bitfinex","ETHUSD",1729609741118,3.79421,2635.6,2635.2,5.35280319]
["bitfinex","ETHUSD",1729609741324,3.79421,2635.6,2635.3,0.06514508]
["bitfinex","ETHUSD",1729609741497,3.79421,2635.6,2635.2,5.35280319]
["bitfinex","ETHUSD",1729609741696,0.8056,2636.1,2635.3,0.06514508]
["bitfinex","ETHUSD",1729609741904,3.8056,2636.1,2635.4,4.58576319]
["bitfinex","ETHUSD",1729609742224,7.5017681,2636.4,2635.6,4.58551319]
["bitfinex","ETHUSD",1729609742225,3.79369,2636.0,2635.6,4.58551319]
["bitfinex","ETHUSD",1729609742427,7.58688,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729609742631,7.58688,2636.2,2635.7,3.85893797]
["bitfinex","ETHUSD",1729609742986,3.79343,2636.2,2635.7,4.80378087]
["bitfinex","ETHUSD",1729609743187,3.79342,2636.2,2635.8,0.7516]
["bitfinex","ETHUSD",1729609743497,3.7932,2636.3,2635.8,0.85615777]
["bitfinex","ETHUSD",1729609743498,3.79377,2635.9,2635.8,0.85615777]
["bitfinex","ETHUSD",1729609743703,3.79377,2635.9,2635.8,0.06481458]
["bitfinex","ETHUSD",1729609744101,3.79363,2636.0,2635.8,0.06481458]
["bitfinex","ETHUSD",1729609744303,3.79363,2636.0,2635.6,0.79134319]
["bitfinex","ETHUSD",1729609744304,3.79377,2635.9,2635.6,0.79134319]
["bitfinex","ETHUSD",1729609744642,3.79377,2635.9,2635.7,0.06489797]
["bitfinex","ETHUSD",1729609744928,3.79363,2636.0,2635.7,0.06489797]
["bitfinex","ETHUSD",1729609745126,3.79377,2635.9,2635.7,0.06489797]
["bitfinex","ETHUSD",1729609745315,3.79391,2635.8,2635.7,0.06489797]
["bitfinex","ETHUSD",1729609745514,4.552678,2635.8,2635.4,0.79134319]
["bitfinex","ETHUSD",1729609745719,3.79413,2635.7,2635.5,0.06506479]
["bitfinex","ETHUSD",1729609746515,3.79377,2635.9,2635.5,0.06506479]
["bitfinex","ETHUSD",1729609746737,3.79377,2635.9,2635.6,0.7633]
["bitfinex","ETHUSD",1729609746903,3.79377,2635.9,2635.6,0.82808195]
["bitfinex","ETHUSD",1729609747111,3.79392,2635.8,2635.6,0.82808195]
["bitfinex","ETHUSD",1729609747746,4.5135581,2636.2,2635.6,0.82808195]
["bitfinex","ETHUSD",1729609747946,3.79399,2635.8,2635.6,0.82808195]
["bitfinex","ETHUSD",1729609749018,7.588,2635.8,2635.6,0.82808195]
["bitfinex","ETHUSD",1729609749247,3.79405,2635.7,2635.6,0.06478195]
["bitfinex","ETHUSD",1729609749443,4.62535,2635.7,2635.6,0.06478195]
["bitfinex","ETHUSD",1729609749751,3.79429,2635.6,2635.3,0.79134319]
["bitfinex","ETHUSD",1729609750124,3.79429,2635.6,2635.4,0.79134319]
["bitfinex","ETHUSD",1729609750620,3.79429,2635.6,2635.3,0.79134319]
["bitfinex","ETHUSD",1729609751406,3.79438,2635.5,2635.3,0.79134319]
["bitfinex","ETHUSD",1729609751650,3.79449,2635.4,2635.1,1.61464319]
["bitfinex","ETHUSD",1729609751949,3.79449,2635.4,2635.1,0.8233]
["bitfinex","ETHUSD",1729609752122,3.79471,2635.3,2635.0,0.79134319]
["bitfinex","ETHUSD",1729609752329,3.79485,2635.2,2634.9,1.60964319]
["bitfinex","ETHUSD",1729609752942,3.79455,2635.4,2634.9,5.40484319]
["bitfinex","ETHUSD",1729609753104,3.79455,2635.4,2635.0,0.79134319]
["bitfinex","ETHUSD",1729609753304,3.79421,2635.6,2635.1,3.7948]
["bitfinex","ETHUSD",1729609753509,3.79436,2635.5,2635.1,1.54484319]
["bitfinex","ETHUSD",1729609753708,3.79421,2635.6,2635.1,6.52817413]
["bitfinex","ETHUSD",1729609754136,3.79421,2635.6,2635.2,0.79134319]
["bitfinex","ETHUSD",1729609754531,3.79421,2635.6,2635.1,6.52817413]
["bitfinex","ETHUSD",1729609755115,3.79434,2635.5,2635.1,6.52817413]
["bitfinex","ETHUSD",1729609755859,3.79393,2635.8,2635.2,0.07589065]
["bitfinex","ETHUSD",1729609756164,3.79415,2635.7,2635.3,0.79134319]
["bitfinex","ETHUSD",1729609756455,3.79415,2635.7,2635.2,8.78043815]
["bitfinex","ETHUSD",1729609756966,3.79444,2635.5,2635.2,1.19096815]
["bitfinex","ETHUSD",1729609757174,3.79415,2635.7,2635.2,0.79134319]
["bitfinex","ETHUSD",1729609757458,7.58829,2635.7,2635.2,4.58605319]
["bitfinex","ETHUSD",1729609757955,3.79414,2635.7,2635.3,0.06520905]
["bitfinex","ETHUSD",1729609758132,3.7942,2635.6,2635.2,0.79134319]
["bitfinex","ETHUSD",1729609758331,3.79435,2635.5,2635.3,0.06517894]
["bitfinex","ETHUSD",1729609758523,3.79435,2635.5,2635.1,1.54484319]
["bitfinex","ETHUSD",1729609758717,3.79435,2635.5,2635.2,0.85660556]
["bitfinex","ETHUSD",1729609759132,3.79432,2635.6,2635.2,0.06526237]
["bitfinex","ETHUSD",1729609759859,3.79432,2635.6,2635.2,0.85660556]
["bitfinex","ETHUSD",1729609760154,3.79435,2635.5,2635.2,0.06526237]
["bitfinex","ETHUSD",1729609760360,3.79449,2635.4,2635.2,0.06526237]
["bitfinex","ETHUSD",1729609760834,3.79436,2635.5,2635.2,0.06526237]
["bitfinex","ETHUSD",1729609761367,3.794,2635.8,2635.2,3.86003237]
["bitfinex","ETHUSD",1729609761540,0.7646,2635.9,2635.2,3.86003237]
["bitfinex","ETHUSD",1729609761744,4.55838,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1729609762086,3.79405,2635.8,2635.5,0.06501963]
["bitfinex","ETHUSD",1729609762443,3.79405,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1729609762644,3.79405,2635.8,2635.6,0.06493622]
["bitfinex","ETHUSD",1729609763167,4.55839,2635.9,2635.7,0.06485282]
["bitfinex","ETHUSD",1729609763356,3.0,2636.0,2635.6,4.57262]
["bitfinex","ETHUSD",1729609763558,3.0,2636.0,2635.8,0.06476942]
["bitfinex","ETHUSD",1729609763850,3.0,2636.0,2635.7,3.79401]
["bitfinex","ETHUSD",1729609764090,3.0,2636.0,2635.9,0.06468603]
["bitfinex","ETHUSD",1729609764276,4.58115,2636.2,2635.9,0.06468603]
["bitfinex","ETHUSD",1729609764548,4.58115,2636.2,2636.0,0.06460264]
["bitfinex","ETHUSD",1729609764747,3.79335,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1729609764945,3.79335,2636.2,2636.1,0.06451927]
["bitfinex","ETHUSD",1729609765255,0.8125,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1729609765459,3.793,2636.5,2636.1,0.06451927]
["bitfinex","ETHUSD",1729609765643,3.79273,2636.7,2636.1,0.06451927]
["bitfinex","ETHUSD",1729609765845,7.58541,2636.7,2636.2,3.79327]
["bitfinex","ETHUSD",1729609766046,0.8125,2636.9,2636.3,0.7679]
["bitfinex","ETHUSD",1729609766047,4.60492,2636.9,2636.3,0.7679]
["bitfinex","ETHUSD",1729609766344,4.60492,2636.9,2636.3,0.8321133]
["bitfinex","ETHUSD",1729609766345,7.58536,2636.7,2636.3,0.8321133]
["bitfinex","ETHUSD",1729609766549,3.79276,2636.6,2636.3,0.8321133]
["bitfinex","ETHUSD",1729609767551,3.79293,2636.5,2636.3,0.8321133]
["bitfinex","ETHUSD",1729609767753,3.79276,2636.6,2636.3,0.8321133]
["bitfinex","ETHUSD",1729609768348,7.5856,2636.6,2636.3,0.8321133]
["bitfinex","ETHUSD",1729609768555,3.79276,2636.6,2636.3,1.29467063]
["bitfinex","ETHUSD",1729609768755,7.58562,2636.6,2636.3,1.29467063]
["bitfinex","ETHUSD",1729609768993,3.79276,2636.6,2636.3,1.29467063]
["bitfinex","ETHUSD",1729609769791,3.79298,2636.5,2636.3,0.52677063]
["bitfinex","ETHUSD",1729609770095,3.79305,2636.4,2636.3,0.0642133]
["bitfinex","ETHUSD",1729609770796,3.79305,2636.4,2635.9,5.04447632]
["bitfinex","ETHUSD",1729609770957,3.79305,2636.4,2636.3,0.0642133]
["bitfinex","ETHUSD",1729609771158,3.79305,2636.4,2635.9,8.83812632]
["bitfinex","ETHUSD",1729609771460,3.79305,2636.4,2636.0,2.55732418]
["bitfinex","ETHUSD",1729609772167,3.79318,2636.4,2636.0,2.55732418]
["bitfinex","ETHUSD",1729609773574,3.79318,2636.4,2636.0,6.35092418]
["bitfinex","ETHUSD",1729609774898,3.79318,2636.4,2636.0,2.55732418]
["bitfinex","ETHUSD",1729609775193,3.79318,2636.4,2636.0,6.35093418]
["bitfinex","ETHUSD",1729609775901,7.58575,2636.6,2636.1,1.13954005]
["bitfinex","ETHUSD",1729609776196,7.58575,2636.6,2636.2,0.0639618]
["bitfinex","ETHUSD",1729609776403,3.79292,2636.5,2636.2,0.0639618]
["bitfinex","ETHUSD",1729609776910,3.79315,2636.4,2636.2,0.0639618]
["bitfinex","ETHUSD",1729609777203,3.79292,2636.5,2636.0,2.49319563]
["bitfinex","ETHUSD",1729609777365,3.79292,2636.5,2636.3,0.06387844]
["bitfinex","ETHUSD",1729609777557,3.79283,2636.6,2636.1,3.79348]
["bitfinex","ETHUSD",1729609777757,3.79283,2636.6,2636.2,0.0639618]
["bitfinex","ETHUSD",1729609777994,3.79276,2636.6,2636.2,0.0639618]
["bitfinex","ETHUSD",1729609778301,3.79276,2636.6,2636.2,3.8572818]
["bitfinex","ETHUSD",1729609778461,3.79273,2636.7,2636.2,3.8572818]
["bitfinex","ETHUSD",1729609778662,3.79272,2636.7,2636.2,0.0639618]
["bitfinex","ETHUSD",1729609778967,3.79291,2636.5,2636.2,0.0639618]
["bitfinex","ETHUSD",1729609779166,3.79281,2636.6,2636.2,0.0639618]
["bitfinex","ETHUSD",1729609779488,3.79276,2636.6,2636.2,0.0639618]
["bitfinex","ETHUSD",1729609779665,3.79292,2636.5,2636.2,0.0639618]
["bitfinex","ETHUSD",1729609780283,3.7086581,2636.8,2636.2,0.0639618]
["bitfinex","ETHUSD",1729609780568,3.79292,2636.5,2636.2,0.0639618]
["bitfinex","ETHUSD",1729609780780,3.79305,2636.4,2636.2,0.0639618]
["bitfinex","ETHUSD",1729609781108,3.79342,2636.2,2635.9,0.7923]
["bitfinex","ETHUSD",1729609781280,3.79319,2636.3,2635.9,4.58599]
["bitfinex","ETHUSD",1729609781481,3.79319,2636.3,2635.9,7.033361]
["bitfinex","ETHUSD",1729609782406,5.4517613,2636.5,2635.9,7.033361]
["bitfinex","ETHUSD",1729609782609,3.79298,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1729609782829,5.4519313,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1729609783127,3.79315,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1729609783476,3.79319,2636.3,2635.9,7.033421]
["bitfinex","ETHUSD",1729609783677,5.4519713,2636.3,2635.9,7.033421]
["bitfinex","ETHUSD",1729609784107,3.79319,2636.3,2635.9,7.033421]
["bitfinex","ETHUSD",1729609785024,3.79319,2636.3,2635.9,6.241121]
["bitfinex","ETHUSD",1729609785231,1.6587813,2636.1,2635.8,16.09383]
["bitfinex","ETHUSD",1729609785393,3.79322,2636.3,2635.8,19.88761]
["bitfinex","ETHUSD",1729609785714,5.4518413,2636.4,2635.9,4.6253]
["bitfinex","ETHUSD",1729609786280,3.793,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1729609786484,5.4517813,2636.5,2635.9,4.6253]
["bitfinex","ETHUSD",1729609786714,3.7931,2636.4,2635.9,4.62529]
["bitfinex","ETHUSD",1729609786919,5.4518813,2636.4,2635.9,4.62529]
["bitfinex","ETHUSD",1729609787120,5.4518413,2636.4,2635.9,8.41896]
["bitfinex","ETHUSD",1729609787322,5.4518413,2636.4,2635.9,7.29987091]
["bitfinex","ETHUSD",1729609787825,3.79321,2636.3,2635.9,4.62527]
["bitfinex","ETHUSD",1729609787977,3.79321,2636.3,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609788520,5.4519913,2636.3,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609788723,1.6587813,2636.3,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609789247,5.4519813,2636.3,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609790413,5.4518913,2636.4,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609790999,3.79321,2636.3,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609791595,5.4519913,2636.3,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609793046,1.6587813,2636.3,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609793543,5.4518913,2636.4,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609794942,9.2450213,2636.4,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609795141,5.4518913,2636.4,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609795313,3.79326,2636.3,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609797611,5.4518913,2636.4,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609798441,3.7932,2636.3,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609798659,5.4519813,2636.3,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609800654,5.4522013,2636.2,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609801046,3.79342,2636.2,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609801359,5.4519813,2636.3,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609801515,3.79335,2636.2,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609801915,5.4519813,2636.3,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609802251,3.7932,2636.3,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609802976,7.58648,2636.3,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609803172,3.7932,2636.3,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609804079,7.5865,2636.3,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609804435,3.79335,2636.2,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609804838,3.79348,2636.1,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609805173,4.71804113,2636.1,2636.0,0.06405331]
["bitfinex","ETHUSD",1729609805563,4.56097,2635.9,2635.8,16.09383]
["bitfinex","ETHUSD",1729609805735,6.2197513,2635.9,2635.8,16.09383]
["bitfinex","ETHUSD",1729609807675,2.4101813,2636.1,2635.8,16.09383]
["bitfinex","ETHUSD",1729609807976,3.79354,2636.1,2635.9,0.7626]
["bitfinex","ETHUSD",1729609808183,1.6587813,2636.2,2635.9,0.7626]
["bitfinex","ETHUSD",1729609808674,1.6587813,2636.1,2635.9,0.7626]
["bitfinex","ETHUSD",1729609808873,5.4523213,2636.1,2635.9,0.7626]
["bitfinex","ETHUSD",1729609809080,1.6587813,2636.0,2635.8,16.09383]
["bitfinex","ETHUSD",1729609809249,1.6587813,2635.9,2635.8,16.09383]
["bitfinex","ETHUSD",1729609809443,9.77308443,2635.9,2635.8,16.09383]
["bitfinex","ETHUSD",1729609813202,8.11430313,2635.9,2635.8,16.09383]
["bitfinex","ETHUSD",1729609813500,6.2278513,2635.9,2635.8,16.09383]
["bitfinex","ETHUSD",1729609813680,5.4525513,2635.9,2635.8,16.09383]
["bitfinex","ETHUSD",1729609814317,3.79377,2635.9,2635.8,16.09383]
["bitfinex","ETHUSD",1729609814708,6.79377,2635.9,2635.8,16.09383]
["bitfinex","ETHUSD",1729609815089,8.68023726,2635.9,2635.8,16.09383]
["bitfinex","ETHUSD",1729609815419,9.44583726,2635.9,2635.8,16.09383]
["bitfinex","ETHUSD",1729609817932,8.68023726,2635.9,2635.8,16.09383]
["bitfinex","ETHUSD",1729609818133,6.79377,2635.9,2635.8,16.09383]
["bitfinex","ETHUSD",1729609819794,7.54437,2635.9,2635.8,16.09383]
["bitfinex","ETHUSD",1729609836384,9.20451055,2635.9,2635.8,16.09383]
["bitfinex","ETHUSD",1729609837630,3.79506,2635.0,2634.9,0.7638]
["bitfinex","ETHUSD",1729609837776,3.7956,2634.7,2634.3,0.7638]
["bitfinex","ETHUSD",1729609838109,3.0,2635.5,2634.2,0.79134319]
["bitfinex","ETHUSD",1729609838110,7.5881,2635.7,2635.0,0.7539]
["bitfinex","ETHUSD",1729609838311,1.66014055,2635.5,2634.8,0.7539]
["bitfinex","ETHUSD",1729609838604,1.66014055,2635.5,2635.1,0.7539]
["bitfinex","ETHUSD",1729609839019,1.66014055,2635.3,2635.1,0.7539]
["bitfinex","ETHUSD",1729609839314,5.45484055,2635.3,2635.1,0.7539]
["bitfinex","ETHUSD",1729609839807,1.66014055,2635.3,2635.1,0.7539]
["bitfinex","ETHUSD",1729609840256,3.79414,2635.7,2635.1,0.7539]
["bitfinex","ETHUSD",1729609840468,3.7942,2635.6,2635.1,0.7539]
["bitfinex","ETHUSD",1729609841425,3.7945,2635.4,2635.1,0.7539]
["bitfinex","ETHUSD",1729609841621,3.79448,2635.5,2635.1,0.7539]
["bitfinex","ETHUSD",1729609841960,3.79457,2635.4,2635.1,0.7539]
["bitfinex","ETHUSD",1729609842954,3.79503,2635.1,2634.9,0.7795]
["bitfinex","ETHUSD",1729609843124,3.79503,2635.1,2634.5,19.73]
["bitfinex","ETHUSD",1729609843125,7.50454509,2635.1,2634.5,0.7795]
["bitfinex","ETHUSD",1729609843664,3.79516,2635.0,2634.5,0.7795]
["bitfinex","ETHUSD",1729609843896,3.79514,2635.0,2634.5,0.7795]
["bitfinex","ETHUSD",1729609844905,3.70951509,2635.3,2634.6,0.8202]
["bitfinex","ETHUSD",1729609845118,3.0,2635.2,2634.6,0.8202]
["bitfinex","ETHUSD",1729609845594,3.0,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1729609845777,4.60842,2635.6,2634.9,3.7952]
["bitfinex","ETHUSD",1729609846085,3.0,2635.5,2635.0,0.7661]
["bitfinex","ETHUSD",1729609846499,3.80346,2636.2,2635.0,0.7661]
["bitfinex","ETHUSD",1729609846500,0.7854,2636.6,2635.1,3.78541531]
["bitfinex","ETHUSD",1729609846653,0.7854,2636.6,2635.7,3.79398]
["bitfinex","ETHUSD",1729609846654,3.79314,2636.4,2635.7,3.79398]
["bitfinex","ETHUSD",1729609846846,3.79314,2636.4,2635.8,0.7996]
["bitfinex","ETHUSD",1729609847051,3.79326,2636.3,2635.8,0.7996]
["bitfinex","ETHUSD",1729609847893,7.58658,2636.3,2635.8,0.7996]
["bitfinex","ETHUSD",1729609848077,3.79326,2636.3,2635.9,0.11250387]
["bitfinex","ETHUSD",1729609848992,3.79337,2636.2,2635.9,0.11250387]
["bitfinex","ETHUSD",1729609849362,6.79319,2636.3,2635.9,0.11250387]
["bitfinex","ETHUSD",1729609849564,3.79301,2636.5,2635.9,3.90619387]
["bitfinex","ETHUSD",1729609849765,3.79321,2636.3,2636.0,0.8081]
["bitfinex","ETHUSD",1729609850084,3.79321,2636.3,2636.1,0.11233333]
["bitfinex","ETHUSD",1729609850482,3.79333,2636.2,2636.1,0.11233333]
["bitfinex","ETHUSD",1729609850783,4.60053,2636.2,2636.1,0.11233333]
["bitfinex","ETHUSD",1729609851180,3.79392,2635.8,2635.5,0.8016]
["bitfinex","ETHUSD",1729609851560,3.79392,2635.8,2635.6,0.11258284]
["bitfinex","ETHUSD",1729609852259,3.79405,2635.7,2635.6,0.11258284]
["bitfinex","ETHUSD",1729609852500,3.79425,2635.6,2635.2,0.8296]
["bitfinex","ETHUSD",1729609852673,3.79405,2635.7,2635.6,0.11266563]
["bitfinex","ETHUSD",1729609853007,3.79431,2635.6,2635.2,0.8296]
["bitfinex","ETHUSD",1729609853671,3.7945,2635.4,2635.2,0.8296]
["bitfinex","ETHUSD",1729609853853,3.79436,2635.5,2634.7,1.18701479]
["bitfinex","ETHUSD",1729609853854,3.79436,2635.5,2634.9,4.58879]
["bitfinex","ETHUSD",1729609854057,3.79436,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1729609854501,7.58881,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1729609854657,3.79449,2635.4,2634.9,4.58879]
["bitfinex","ETHUSD",1729609854858,3.79469,2635.3,2634.9,0.7936]
["bitfinex","ETHUSD",1729609855067,3.79492,2635.1,2634.7,0.7682]
["bitfinex","ETHUSD",1729609855318,3.79509,2635.0,2634.7,0.7682]
["bitfinex","ETHUSD",1729609855945,3.79493,2635.1,2634.7,0.7682]
["bitfinex","ETHUSD",1729609856450,3.79507,2635.0,2634.7,0.7682]
["bitfinex","ETHUSD",1729609856652,0.46700591,2635.1,2634.7,4.56367]
["bitfinex","ETHUSD",1729609856949,8.05697591,2635.1,2634.7,0.7682]
["bitfinex","ETHUSD",1729609857249,4.26194591,2635.1,2634.7,0.7682]
["bitfinex","ETHUSD",1729609857440,8.05696591,2635.1,2634.7,0.7682]
["bitfinex","ETHUSD",1729609857638,3.79506,2635.0,2634.7,0.7682]
["bitfinex","ETHUSD",1729609857855,4.60076059,2635.0,2634.7,0.7682]
["bitfinex","ETHUSD",1729609858628,0.80570059,2635.0,2634.7,0.7682]
["bitfinex","ETHUSD",1729609858818,3.79524,2634.9,2634.7,0.7682]
["bitfinex","ETHUSD",1729609859023,3.79531,2634.9,2634.7,0.7682]
["bitfinex","ETHUSD",1729609859362,4.60086059,2635.0,2634.4,0.87131055]
["bitfinex","ETHUSD",1729609859562,4.60086059,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1729609859775,3.79516,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1729609859924,0.46700591,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1729609859925,4.26193591,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1729609860263,0.46700591,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1729609860567,6.79484,2635.2,2634.8,0.7994]
["bitfinex","ETHUSD",1729609860934,10.58969,2635.2,2634.8,0.7994]
["bitfinex","ETHUSD",1729609861260,6.79484,2635.2,2634.8,0.7994]
["bitfinex","ETHUSD",1729609861463,0.8154,2635.6,2634.8,4.59466]
["bitfinex","ETHUSD",1729609861669,3.79504,2635.1,2634.8,0.7994]
["bitfinex","ETHUSD",1729609861827,7.5901,2635.1,2634.8,0.7994]
["bitfinex","ETHUSD",1729609862161,3.79504,2635.1,2634.8,0.7994]
["bitfinex","ETHUSD",1729609862377,1.12996151,2635.1,2634.8,0.7994]
["bitfinex","ETHUSD",1729609862697,3.79492,2635.1,2634.8,0.7994]
["bitfinex","ETHUSD",1729609862872,7.57613,2635.5,2634.9,3.79519]
["bitfinex","ETHUSD",1729609863159,3.79478,2635.2,2635.0,0.11345613]
["bitfinex","ETHUSD",1729609863520,3.79478,2635.2,2634.8,0.7994]
["bitfinex","ETHUSD",1729609864035,3.79478,2635.2,2634.9,0.11354147]
["bitfinex","ETHUSD",1729609865331,3.79494,2635.1,2634.9,0.11354147]
["bitfinex","ETHUSD",1729609865537,7.58964,2635.2,2634.9,0.11354147]
["bitfinex","ETHUSD",1729609866163,3.79478,2635.2,2634.9,0.11354147]
["bitfinex","ETHUSD",1729609866329,7.58964,2635.2,2634.9,0.11354147]
["bitfinex","ETHUSD",1729609867484,3.79506,2635.0,2634.9,0.11354147]
["bitfinex","ETHUSD",1729609867644,3.79506,2635.0,2634.6,0.7956]
["bitfinex","ETHUSD",1729609867645,3.79552,2634.7,2634.4,0.7956]
["bitfinex","ETHUSD",1729609867848,3.79552,2634.7,2634.5,0.11388288]
["bitfinex","ETHUSD",1729609867849,3.79565,2634.6,2634.5,0.11388288]
["bitfinex","ETHUSD",1729609868247,3.79565,2634.6,2634.2,0.831]
["bitfinex","ETHUSD",1729609868544,3.79565,2634.6,2634.3,0.11405363]
["bitfinex","ETHUSD",1729609868745,3.79578,2634.5,2634.3,0.11405363]
["bitfinex","ETHUSD",1729609868978,3.79578,2634.5,2634.2,0.831]
["bitfinex","ETHUSD",1729609869167,3.79593,2634.4,2634.2,0.831]
["bitfinex","ETHUSD",1729609869673,3.79593,2634.4,2634.0,0.831]
["bitfinex","ETHUSD",1729609869996,3.79578,2634.5,2634.0,0.831]
["bitfinex","ETHUSD",1729609870287,3.79608,2634.3,2634.0,0.831]
["bitfinex","ETHUSD",1729609870852,3.79621,2634.2,2634.0,0.831]
["bitfinex","ETHUSD",1729609871048,3.79636,2634.1,2634.0,0.831]
["bitfinex","ETHUSD",1729609871852,3.70951509,2634.5,2634.0,0.831]
["bitfinex","ETHUSD",1729609872052,3.7963,2634.2,2633.8,0.7978]
["bitfinex","ETHUSD",1729609872269,3.79621,2634.2,2633.8,0.7978]
["bitfinex","ETHUSD",1729609872648,3.79607,2634.3,2633.8,4.59449]
["bitfinex","ETHUSD",1729609873385,3.79607,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1729609873966,3.79594,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1729609874167,3.79622,2634.2,2633.8,4.59452]
["bitfinex","ETHUSD",1729609874376,3.79622,2634.2,2633.8,0.7978]
["bitfinex","ETHUSD",1729609874377,7.59256,2634.2,2633.8,0.7978]
["bitfinex","ETHUSD",1729609874583,3.79638,2634.1,2633.8,0.7978]
["bitfinex","ETHUSD",1729609875281,3.79657,2634.0,2633.8,0.7978]
["bitfinex","ETHUSD",1729609875604,3.79657,2634.0,2633.6,0.8394]
["bitfinex","ETHUSD",1729609875892,3.79643,2634.1,2633.6,4.63642]
["bitfinex","ETHUSD",1729609876895,3.79643,2634.1,2633.6,8.43343]
["bitfinex","ETHUSD",1729609877460,3.79643,2634.1,2633.6,8.43341]
["bitfinex","ETHUSD",1729609877991,3.79663,2634.0,2633.6,4.63646]
["bitfinex","ETHUSD",1729609878199,4.638503,2634.1,2633.7,0.11465266]
["bitfinex","ETHUSD",1729609878800,0.842123,2634.1,2633.7,0.11465266]
["bitfinex","ETHUSD",1729609879098,4.638503,2634.1,2633.7,0.11465266]
["bitfinex","ETHUSD",1729609879270,0.7638503,2634.0,2633.7,0.11465266]
["bitfinex","ETHUSD",1729609879469,3.79666,2633.9,2633.7,0.11465266]
["bitfinex","ETHUSD",1729609879882,0.7638503,2634.0,2633.5,4.5838]
["bitfinex","ETHUSD",1729609880215,4.5603603,2634.0,2633.6,0.11473808]
["bitfinex","ETHUSD",1729609880693,0.7638503,2634.0,2633.6,3.91178808]
["bitfinex","ETHUSD",1729609880893,3.79637,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1729609881501,3.79637,2634.1,2633.8,0.11483848]
["bitfinex","ETHUSD",1729609881707,3.79637,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1729609881907,7.59281,2634.1,2633.9,0.11475307]
["bitfinex","ETHUSD",1729609882202,3.79637,2634.1,2633.8,0.11483848]
["bitfinex","ETHUSD",1729609882366,1.142131,2634.1,2634.0,0.11466767]
["bitfinex","ETHUSD",1729609882562,1.142131,2634.1,2633.9,4.75847307]
["bitfinex","ETHUSD",1729609882803,3.0,2634.2,2634.0,0.11466767]
["bitfinex","ETHUSD",1729609883971,3.79615,2634.3,2634.0,0.11466767]
["bitfinex","ETHUSD",1729609884968,3.79633,2634.2,2634.0,0.11466767]
["bitfinex","ETHUSD",1729609885306,3.79633,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1729609885478,3.79633,2634.2,2634.1,0.11458227]
["bitfinex","ETHUSD",1729609885683,3.79636,2634.1,2633.7,4.60262]
["bitfinex","ETHUSD",1729609885881,3.79636,2634.1,2633.8,0.11483848]
["bitfinex","ETHUSD",1729609886205,3.79636,2634.1,2633.7,4.60262]
["bitfinex","ETHUSD",1729609886406,0.379633,2634.2,2633.9,0.11475307]
["bitfinex","ETHUSD",1729609886705,6.79602,2634.4,2634.0,0.11466767]
["bitfinex","ETHUSD",1729609886902,1.12919951,2634.3,2634.0,3.91115767]
["bitfinex","ETHUSD",1729609887204,6.79599,2634.4,2634.1,0.837]
["bitfinex","ETHUSD",1729609887700,6.79599,2634.4,2634.2,0.11449688]
["bitfinex","ETHUSD",1729609888301,3.0,2634.4,2634.2,0.11449688]
["bitfinex","ETHUSD",1729609888469,6.79596,2634.4,2634.2,0.11449688]
["bitfinex","ETHUSD",1729609888671,7.933803,2634.4,2634.2,0.11449688]
["bitfinex","ETHUSD",1729609889315,3.70951509,2634.8,2634.2,0.11449688]
["bitfinex","ETHUSD",1729609889316,3.79541,2634.8,2634.2,0.11449688]
["bitfinex","ETHUSD",1729609889619,3.79541,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1729609890116,3.79541,2634.8,2634.5,0.11424075]
["bitfinex","ETHUSD",1729609890907,3.7955,2634.7,2634.3,4.62306]
["bitfinex","ETHUSD",1729609891111,3.7955,2634.7,2634.4,0.11474035]
["bitfinex","ETHUSD",1729609892522,3.79571,2634.6,2634.4,0.11474035]
["bitfinex","ETHUSD",1729609894688,7.50498509,2634.8,2634.4,0.11474035]
["bitfinex","ETHUSD",1729609894917,3.7955,2634.7,2634.3,4.62306]
["bitfinex","ETHUSD",1729609895116,3.7955,2634.7,2634.4,0.11474035]
["bitfinex","ETHUSD",1729609895322,3.79567,2634.6,2634.4,0.11474035]
["bitfinex","ETHUSD",1729609895681,3.79545,2634.8,2634.4,0.11474035]
["bitfinex","ETHUSD",1729609896019,6.22327123,2634.8,2634.4,0.11474035]
["bitfinex","ETHUSD",1729609896377,3.79549,2634.7,2634.4,0.11474035]
["bitfinex","ETHUSD",1729609897017,3.79549,2634.7,2634.3,4.62296]
["bitfinex","ETHUSD",1729609897322,3.79568,2634.6,2634.4,0.11474035]
["bitfinex","ETHUSD",1729609897617,7.59107,2634.7,2634.4,0.11474035]
["bitfinex","ETHUSD",1729609897921,3.79549,2634.7,2634.4,0.11474035]
["bitfinex","ETHUSD",1729609898309,3.79564,2634.6,2634.4,0.11474035]
["bitfinex","ETHUSD",1729609898614,24.50081509,2635.0,2634.4,0.11474035]
["bitfinex","ETHUSD",1729609898819,3.79578,2634.5,2634.4,0.11474035]
["bitfinex","ETHUSD",1729609898977,3.79557,2634.7,2634.3,0.827]
["bitfinex","ETHUSD",1729609899422,3.79557,2634.7,2634.4,0.11474035]
["bitfinex","ETHUSD",1729609899719,3.79566,2634.6,2634.4,0.11474035]
["bitfinex","ETHUSD",1729609900984,4.57036,2634.6,2634.4,0.11474035]
["bitfinex","ETHUSD",1729609901180,4.252816,2634.5,2634.4,0.11474035]
["bitfinex","ETHUSD",1729609901386,3.79599,2634.4,2634.1,0.8512]
["bitfinex","ETHUSD",1729609901607,3.7958,2634.5,2634.1,0.8512]
["bitfinex","ETHUSD",1729609902222,3.79596,2634.4,2634.1,0.8512]
["bitfinex","ETHUSD",1729609902523,4.48421509,2634.8,2633.9,0.8512]
["bitfinex","ETHUSD",1729609902524,3.7961,2634.3,2633.9,0.8512]
["bitfinex","ETHUSD",1729609902820,3.79621,2634.2,2633.7,0.8526]
["bitfinex","ETHUSD",1729609903117,3.79644,2634.1,2633.7,0.8526]
["bitfinex","ETHUSD",1729609903730,3.79621,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1729609903879,0.7862,2634.5,2633.9,3.79662]
["bitfinex","ETHUSD",1729609904223,0.7862,2634.5,2634.0,0.8018]
["bitfinex","ETHUSD",1729609904224,3.79614,2634.3,2634.0,0.8018]
["bitfinex","ETHUSD",1729609904430,3.79623,2634.2,2634.0,0.8018]
["bitfinex","ETHUSD",1729609905013,4.29893715,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1729609905182,3.0,2634.6,2634.1,3.79632]
["bitfinex","ETHUSD",1729609905382,6.79571,2634.6,2634.1,3.79632]
["bitfinex","ETHUSD",1729609905593,3.79579,2634.5,2634.1,3.79632]
["bitfinex","ETHUSD",1729609906693,6.79566,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1729609906899,6.79566,2634.6,2634.3,0.831]
["bitfinex","ETHUSD",1729609906900,3.79566,2634.6,2634.3,0.831]
["bitfinex","ETHUSD",1729609908185,3.79566,2634.6,2634.4,0.11465371]
["bitfinex","ETHUSD",1729609909005,3.79578,2634.5,2634.4,0.11465371]
["bitfinex","ETHUSD",1729609909417,3.7957,2634.6,2634.4,0.11465371]
["bitfinex","ETHUSD",1729609910926,3.79557,2634.7,2634.3,4.62705]
["bitfinex","ETHUSD",1729609911249,3.79578,2634.5,2634.4,0.11465371]
["bitfinex","ETHUSD",1729609911524,3.79578,2634.5,2634.1,0.8502]
["bitfinex","ETHUSD",1729609911727,3.79578,2634.5,2634.2,0.11482447]
["bitfinex","ETHUSD",1729609913221,3.79564,2634.6,2634.2,0.11482447]
["bitfinex","ETHUSD",1729609913534,4.2217257,2634.5,2634.2,0.11482447]
["bitfinex","ETHUSD",1729609915132,3.796,2634.4,2634.2,0.11482447]
["bitfinex","ETHUSD",1729609915293,3.79607,2634.3,2634.2,0.11482447]
["bitfinex","ETHUSD",1729609915798,3.79607,2634.3,2633.9,0.7792]
["bitfinex","ETHUSD",1729609916025,3.79607,2634.3,2634.2,0.11485837]
["bitfinex","ETHUSD",1729609916227,4.67652057,2634.3,2633.9,0.7792]
["bitfinex","ETHUSD",1729609916734,3.79627,2634.2,2634.0,0.11501409]
["bitfinex","ETHUSD",1729609917297,3.79636,2634.1,2634.0,0.11501409]
["bitfinex","ETHUSD",1729609917521,3.79636,2634.1,2633.7,0.8436]
["bitfinex","ETHUSD",1729609917837,4.64366806,2634.1,2634.0,0.115048]
["bitfinex","ETHUSD",1729609918129,4.64366806,2634.1,2633.7,0.8436]
["bitfinex","ETHUSD",1729609918130,3.79654,2634.0,2633.7,0.8436]
["bitfinex","ETHUSD",1729609920299,7.59315,2634.0,2633.7,0.8436]
["bitfinex","ETHUSD",1729609920898,3.79654,2634.0,2633.7,0.8436]
["bitfinex","ETHUSD",1729609921503,3.79636,2634.1,2633.7,4.64051]
["bitfinex","ETHUSD",1729609921942,3.79654,2634.0,2633.7,0.8436]
["bitfinex","ETHUSD",1729609922241,3.79654,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1729609922242,4.62454,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1729609922437,3.79669,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1729609922853,3.79682,2633.8,2633.4,0.8126]
["bitfinex","ETHUSD",1729609923051,3.79737,2633.4,2633.1,19.73]
["bitfinex","ETHUSD",1729609923207,3.79752,2633.3,2633.1,19.73]
["bitfinex","ETHUSD",1729609923842,3.79766,2633.2,2633.1,19.73]
["bitfinex","ETHUSD",1729609924044,3.79752,2633.3,2633.1,19.73]
["bitfinex","ETHUSD",1729609924229,3.79752,2633.3,2633.0,19.73]
["bitfinex","ETHUSD",1729609924230,3.7978,2633.1,2633.0,19.73]
["bitfinex","ETHUSD",1729609925268,3.79769,2633.2,2633.0,19.73]
["bitfinex","ETHUSD",1729609925421,3.79752,2633.3,2633.0,19.73]
["bitfinex","ETHUSD",1729609926437,8.38827,2633.5,2633.0,19.73]
["bitfinex","ETHUSD",1729609926659,3.79742,2633.4,2633.0,19.73]
["bitfinex","ETHUSD",1729609927167,5.00720451,2633.4,2633.0,19.73]
["bitfinex","ETHUSD",1729609927479,3.79768,2633.2,2633.0,19.73]
["bitfinex","ETHUSD",1729609927775,3.79773,2633.2,2633.0,19.73]
["bitfinex","ETHUSD",1729609927934,4.6385,2633.1,2633.0,19.73]
["bitfinex","ETHUSD",1729609928134,11.34801509,2633.1,2633.0,19.73]
["bitfinex","ETHUSD",1729609928330,12.06491124,2633.1,2633.0,19.73]
["bitfinex","ETHUSD",1729609928642,7.63944,2633.0,2632.9,3.0]
["bitfinex","ETHUSD",1729609930594,3.8415,2633.0,2632.9,3.0]
["bitfinex","ETHUSD",1729609930773,7.63944,2633.0,2632.9,3.0]
["bitfinex","ETHUSD",1729609931484,11.34895509,2633.0,2632.9,3.11627795]
["bitfinex","ETHUSD",1729609932055,12.22940566,2633.0,2632.9,3.11627795]
["bitfinex","ETHUSD",1729609932454,8.51989057,2633.0,2632.9,3.0]
["bitfinex","ETHUSD",1729609932675,6.79781,2633.1,2632.9,3.0]
["bitfinex","ETHUSD",1729609932880,7.62052,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1729609932881,4.65653,2633.7,2632.9,3.11627795]
["bitfinex","ETHUSD",1729609933186,4.65653,2633.7,2633.1,4.6118]
["bitfinex","ETHUSD",1729609933187,0.8596,2633.7,2633.1,4.6118]
["bitfinex","ETHUSD",1729609933346,7.59429,2633.6,2633.1,4.6118]
["bitfinex","ETHUSD",1729609933549,7.59429,2633.6,2633.2,0.11646273]
["bitfinex","ETHUSD",1729609933550,3.79723,2633.5,2633.2,0.11646273]
["bitfinex","ETHUSD",1729609933749,4.65663,2633.7,2633.2,0.11646273]
["bitfinex","ETHUSD",1729609933950,7.59426,2633.6,2633.2,0.589289]
["bitfinex","ETHUSD",1729609934174,3.79652,2634.0,2633.2,0.589289]
["bitfinex","ETHUSD",1729609934175,3.79687,2633.8,2633.2,0.589289]
["bitfinex","ETHUSD",1729609934375,3.79715,2633.6,2633.2,0.11646273]
["bitfinex","ETHUSD",1729609934660,7.50645509,2633.7,2633.2,3.91410273]
["bitfinex","ETHUSD",1729609934964,3.79711,2633.6,2633.2,0.11646273]
["bitfinex","ETHUSD",1729609935187,3.79732,2633.5,2633.2,0.11646273]
["bitfinex","ETHUSD",1729609935361,7.59427,2633.6,2633.2,0.11646273]
["bitfinex","ETHUSD",1729609935557,3.70951509,2633.7,2633.2,0.11646273]
["bitfinex","ETHUSD",1729609935863,3.79751,2633.3,2633.2,0.11646273]
["bitfinex","ETHUSD",1729609936251,3.79747,2633.4,2632.9,3.7954]
["bitfinex","ETHUSD",1729609936454,3.79747,2633.4,2633.2,0.11667383]
["bitfinex","ETHUSD",1729609936755,3.79747,2633.4,2632.9,7.59342]
["bitfinex","ETHUSD",1729609936963,3.7976,2633.3,2632.9,3.7954]
["bitfinex","ETHUSD",1729609938080,3.7976,2633.3,2633.0,0.11685983]
["bitfinex","ETHUSD",1729609938294,3.79747,2633.4,2633.0,0.11685983]
["bitfinex","ETHUSD",1729609938655,3.79754,2633.3,2633.0,0.11685983]
["bitfinex","ETHUSD",1729609940409,7.59495,2633.4,2633.0,0.11685983]
["bitfinex","ETHUSD",1729609940562,3.79747,2633.4,2633.0,0.11685983]
["bitfinex","ETHUSD",1729609940963,3.7972,2633.6,2633.1,3.79775]
["bitfinex","ETHUSD",1729609941298,3.0,2633.8,2633.4,0.8317]
["bitfinex","ETHUSD",1729609941498,3.0,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1729609941705,3.0,2633.9,2633.5,3.91356259]
["bitfinex","ETHUSD",1729609942275,6.79665,2634.0,2633.5,3.91356259]
["bitfinex","ETHUSD",1729609942475,3.0,2633.8,2633.5,0.11643259]
["bitfinex","ETHUSD",1729609942923,6.79688,2633.8,2633.5,0.11643259]
["bitfinex","ETHUSD",1729609944617,0.8235,2634.6,2633.6,0.7989]
["bitfinex","ETHUSD",1729609944774,0.8235,2634.6,2634.0,3.79639]
["bitfinex","ETHUSD",1729609944968,3.79543,2634.8,2634.2,3.79614]
["bitfinex","ETHUSD",1729609945211,4.63389,2634.9,2634.2,0.8273]
["bitfinex","ETHUSD",1729609945212,4.638442,2634.7,2634.2,0.8273]
["bitfinex","ETHUSD",1729609945461,4.63389,2634.9,2634.3,0.11544387]
["bitfinex","ETHUSD",1729609945583,4.63389,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1729609945918,0.8386,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1729609946077,3.79523,2634.9,2634.5,0.11527313]
["bitfinex","ETHUSD",1729609946475,3.79539,2634.8,2634.5,0.11527313]
["bitfinex","ETHUSD",1729609946788,3.79539,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1729609946990,3.0,2634.8,2634.6,0.11518776]
["bitfinex","ETHUSD",1729609947212,6.474913,2634.8,2634.3,3.79601]
["bitfinex","ETHUSD",1729609947426,7.59052,2634.9,2634.7,0.11510241]
["bitfinex","ETHUSD",1729609947592,3.79535,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1729609947786,3.79535,2634.8,2634.2,0.8273]
["bitfinex","ETHUSD",1729609948008,3.79535,2634.8,2634.2,4.62343]
["bitfinex","ETHUSD",1729609948213,3.79535,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1729609948377,3.79523,2634.9,2634.3,3.79593]
["bitfinex","ETHUSD",1729609948583,20.0,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1729609948584,23.79507,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1729609949301,3.79522,2634.9,2634.5,3.79572]
["bitfinex","ETHUSD",1729609949505,23.79508,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1729609949730,23.79508,2635.0,2634.6,0.8064]
["bitfinex","ETHUSD",1729609950304,3.79523,2634.9,2634.6,0.8064]
["bitfinex","ETHUSD",1729609950605,7.59052,2634.9,2634.6,0.8064]
["bitfinex","ETHUSD",1729609950805,3.79543,2634.8,2634.4,4.62592]
["bitfinex","ETHUSD",1729609951114,3.79523,2634.9,2634.4,4.62592]
["bitfinex","ETHUSD",1729609951513,7.59055,2634.9,2634.4,4.62592]
["bitfinex","ETHUSD",1729609951713,3.79523,2634.9,2634.4,4.62592]
["bitfinex","ETHUSD",1729609952325,3.79523,2634.9,2634.4,5.46811]
["bitfinex","ETHUSD",1729609953116,3.79537,2634.8,2634.5,0.11527313]
["bitfinex","ETHUSD",1729609953419,3.79549,2634.8,2634.5,0.11527313]
["bitfinex","ETHUSD",1729609953747,3.79555,2634.7,2634.5,0.11527313]
["bitfinex","ETHUSD",1729609956760,3.79564,2634.6,2634.5,0.11527313]
["bitfinex","ETHUSD",1729609956962,4.633209,2634.6,2634.5,0.11527313]
["bitfinex","ETHUSD",1729609957163,0.837569,2634.6,2633.9,0.7762]
["bitfinex","ETHUSD",1729609957457,3.79629,2634.2,2634.0,0.11537971]
["bitfinex","ETHUSD",1729609957615,7.59261,2634.2,2634.0,0.11537971]
["bitfinex","ETHUSD",1729609957810,3.79636,2634.1,2634.0,0.11537971]
["bitfinex","ETHUSD",1729609958548,3.79623,2634.2,2634.0,0.11537971]
["bitfinex","ETHUSD",1729609959055,3.79612,2634.3,2634.0,0.11537971]
["bitfinex","ETHUSD",1729609959352,3.79593,2634.4,2634.0,3.91185971]
["bitfinex","ETHUSD",1729609962450,3.79617,2634.3,2634.0,0.11537971]
["bitfinex","ETHUSD",1729609962754,3.79636,2634.1,2634.0,0.11537971]
["bitfinex","ETHUSD",1729609963346,4.59639,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1729609963548,4.59639,2634.3,2634.0,0.11498018]
["bitfinex","ETHUSD",1729609963747,4.59639,2634.3,2633.9,0.11506559]
["bitfinex","ETHUSD",1729609964046,4.59639,2634.3,2634.0,0.11498018]
["bitfinex","ETHUSD",1729609964353,3.79622,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1729609964551,3.79622,2634.2,2634.1,0.11489479]
["bitfinex","ETHUSD",1729609964750,3.79622,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1729609964954,3.79622,2634.2,2634.1,0.11489479]
["bitfinex","ETHUSD",1729609965257,3.79622,2634.2,2633.9,0.11506559]
["bitfinex","ETHUSD",1729609965467,3.79622,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1729609965620,3.79622,2634.2,2634.0,0.11498018]
["bitfinex","ETHUSD",1729609966052,3.79622,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1729609966251,3.79622,2634.2,2634.1,0.11489479]
["bitfinex","ETHUSD",1729609966421,3.79602,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1729609966738,3.79614,2634.3,2634.1,0.11505305]
["bitfinex","ETHUSD",1729609966944,3.79614,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1729609967141,3.79614,2634.3,2634.2,0.11496766]
["bitfinex","ETHUSD",1729609967550,3.79614,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1729609967954,3.79614,2634.3,2633.9,0.11522385]
["bitfinex","ETHUSD",1729609968456,3.78564442,2634.3,2633.9,0.11522385]
["bitfinex","ETHUSD",1729609968957,3.78564442,2634.3,2633.9,3.91185385]
["bitfinex","ETHUSD",1729609970058,3.79614,2634.3,2633.9,0.11522385]
["bitfinex","ETHUSD",1729609973366,3.79614,2634.3,2633.9,3.91184385]
["bitfinex","ETHUSD",1729609974568,3.79644,2634.1,2633.9,0.11522385]
["bitfinex","ETHUSD",1729609974770,3.7965,2634.0,2633.9,0.11522385]
["bitfinex","ETHUSD",1729609974934,3.7965,2634.0,2633.5,4.60702]
["bitfinex","ETHUSD",1729609975130,3.7965,2634.0,2633.9,0.11536327]
["bitfinex","ETHUSD",1729609975330,3.79666,2633.9,2633.5,4.60702]
["bitfinex","ETHUSD",1729609976443,3.79652,2634.0,2633.5,8.40413]
["bitfinex","ETHUSD",1729609976765,3.0,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1729609978257,3.79622,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1729609979083,6.79609,2634.3,2633.9,0.8508]
["bitfinex","ETHUSD",1729609979663,3.0,2634.3,2633.9,0.8508]
["bitfinex","ETHUSD",1729609979862,3.79622,2634.2,2633.9,0.8508]
["bitfinex","ETHUSD",1729609981050,3.7965,2634.0,2633.9,0.8508]
["bitfinex","ETHUSD",1729609981367,3.7965,2634.0,2633.4,3.79731]
["bitfinex","ETHUSD",1729609981368,3.79665,2633.9,2633.4,4.62878]
["bitfinex","ETHUSD",1729609981569,3.79653,2634.0,2633.6,0.8399]
["bitfinex","ETHUSD",1729609982271,3.79646,2634.1,2633.6,4.63694]
["bitfinex","ETHUSD",1729609982480,3.7965,2634.0,2633.6,4.63694]
["bitfinex","ETHUSD",1729609982777,3.79646,2634.1,2633.7,0.843403]
["bitfinex","ETHUSD",1729609983148,7.59294,2634.1,2633.8,0.11556927]
["bitfinex","ETHUSD",1729609983544,7.59294,2634.1,2633.7,0.843403]
["bitfinex","ETHUSD",1729609983767,3.79646,2634.1,2633.9,0.11548387]
["bitfinex","ETHUSD",1729609983958,3.79646,2634.1,2633.8,0.11556927]
["bitfinex","ETHUSD",1729609984161,3.79623,2634.2,2633.9,0.8004]
["bitfinex","ETHUSD",1729609984680,3.79637,2634.1,2634.0,0.11539846]
["bitfinex","ETHUSD",1729609985541,3.79623,2634.2,2633.7,0.82]
["bitfinex","ETHUSD",1729609985753,3.79651,2634.0,2633.7,0.82]
["bitfinex","ETHUSD",1729609987162,3.79665,2633.9,2633.7,0.82]
["bitfinex","ETHUSD",1729609987501,3.79652,2634.0,2633.7,0.82]
["bitfinex","ETHUSD",1729609987703,0.8465,2634.4,2633.7,1.281722]
["bitfinex","ETHUSD",1729609987887,3.79589,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1729609988091,3.79589,2634.5,2634.1,0.8428]
["bitfinex","ETHUSD",1729609988608,3.79584,2634.5,2634.1,0.8428]
["bitfinex","ETHUSD",1729609988771,3.79594,2634.4,2634.1,0.8428]
["bitfinex","ETHUSD",1729609988971,3.79594,2634.4,2634.1,1.306723]
["bitfinex","ETHUSD",1729609989688,3.0,2634.6,2634.1,5.103033]
["bitfinex","ETHUSD",1729609989903,6.79536,2634.8,2634.5,0.837]
["bitfinex","ETHUSD",1729609990064,3.79564,2634.6,2634.5,0.837]
["bitfinex","ETHUSD",1729609991392,3.79559,2634.7,2634.5,0.837]
["bitfinex","ETHUSD",1729609992006,3.7953,2634.9,2634.5,4.63269]
["bitfinex","ETHUSD",1729609992212,20.0,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1729609992511,20.0,2635.0,2634.9,4.64051]
["bitfinex","ETHUSD",1729609992712,20.0,2635.0,2634.9,0.8453]
["bitfinex","ETHUSD",1729609993029,20.0,2635.0,2634.9,1.38849632]
["bitfinex","ETHUSD",1729609993881,20.0,2635.0,2634.9,5.18370632]
["bitfinex","ETHUSD",1729609994199,20.0,2635.0,2634.9,1.38849632]
["bitfinex","ETHUSD",1729609995623,20.0,2635.0,2634.9,5.18370632]
["bitfinex","ETHUSD",1729609997986,20.0,2635.0,2634.9,5.29784667]
["bitfinex","ETHUSD",1729610004540,20.0,2635.0,2634.9,1.50263667]
["bitfinex","ETHUSD",1729610004843,20.0,2635.0,2634.9,0.11414035]
["bitfinex","ETHUSD",1729610005023,23.79506,2635.0,2634.9,0.11414035]
["bitfinex","ETHUSD",1729610005231,3.79524,2634.9,2634.6,0.7791]
["bitfinex","ETHUSD",1729610005637,3.79524,2634.9,2634.7,0.11384016]
["bitfinex","ETHUSD",1729610005932,20.0,2635.0,2634.7,0.11384016]
["bitfinex","ETHUSD",1729610005933,23.79507,2635.0,2634.7,0.11384016]
["bitfinex","ETHUSD",1729610006147,20.0,2635.0,2634.7,0.11384016]
["bitfinex","ETHUSD",1729610006345,20.0,2635.0,2634.7,4.75769118]
["bitfinex","ETHUSD",1729610006500,20.0,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1729610006705,20.0,2635.0,2634.9,4.59071]
["bitfinex","ETHUSD",1729610006906,20.0,2635.0,2634.9,4.70437946]
["bitfinex","ETHUSD",1729610009221,20.0,2635.0,2634.9,0.90916946]
["bitfinex","ETHUSD",1729610009432,20.0,2635.0,2634.9,0.11366946]
["bitfinex","ETHUSD",1729610009616,20.0,2635.0,2634.7,0.7895]
["bitfinex","ETHUSD",1729610009825,20.0,2635.0,2634.8,0.11374351]
["bitfinex","ETHUSD",1729610010039,20.0,2635.0,2634.8,3.79531]
["bitfinex","ETHUSD",1729610010238,20.0,2635.0,2634.9,0.11365816]
["bitfinex","ETHUSD",1729610010839,20.0,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1729610011049,0.8452,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1729610011606,0.8452,2634.9,2634.4,7.59168]
["bitfinex","ETHUSD",1729610011809,4.64042,2634.9,2634.5,3.79574]
["bitfinex","ETHUSD",1729610012015,23.79508,2635.0,2634.4,3.87173083]
["bitfinex","ETHUSD",1729610012340,23.79508,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1729610012537,20.0,2635.0,2634.5,6.61523508]
["bitfinex","ETHUSD",1729610012751,20.0,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1729610013245,20.0,2635.0,2634.8,0.11374351]
["bitfinex","ETHUSD",1729610013451,20.0,2635.0,2634.7,7.59089]
["bitfinex","ETHUSD",1729610013653,20.0,2635.0,2634.9,0.11365816]
["bitfinex","ETHUSD",1729610013949,20.0,2635.0,2634.9,4.26785082]
["bitfinex","ETHUSD",1729610014158,20.0,2635.0,2634.9,4.38150898]
["bitfinex","ETHUSD",1729610016131,20.0,2635.0,2634.9,5.22510898]
["bitfinex","ETHUSD",1729610016515,20.0,2635.0,2634.9,28.60100261]
["bitfinex","ETHUSD",1729610016750,20.0,2635.0,2634.9,29.31645217]
["bitfinex","ETHUSD",1729610017161,19.32186126,2635.0,2634.9,29.31645217]
["bitfinex","ETHUSD",1729610018134,19.32186126,2635.0,2634.9,28.52510898]
["bitfinex","ETHUSD",1729610018335,16.08895679,2635.0,2634.9,28.52510898]
["bitfinex","ETHUSD",1729610018870,16.08895679,2635.0,2634.9,28.51510898]
["bitfinex","ETHUSD",1729610019271,16.08895679,2635.0,2634.9,27.96510898]
["bitfinex","ETHUSD",1729610019480,16.08895679,2635.0,2634.9,27.95510898]
["bitfinex","ETHUSD",1729610020727,16.08895679,2635.0,2634.9,8.22510898]
["bitfinex","ETHUSD",1729610022136,16.08895679,2635.0,2634.9,5.22510898]
["bitfinex","ETHUSD",1729610033268,16.08895679,2635.0,2634.9,6.01645217]
["bitfinex","ETHUSD",1729610035871,16.08895679,2635.0,2634.9,5.22510898]
["bitfinex","ETHUSD",1729610036584,16.08895679,2635.0,2634.9,6.00876605]
["bitfinex","ETHUSD",1729610036770,16.08895679,2635.0,2634.9,6.00875213]
["bitfinex","ETHUSD",1729610037097,16.08895679,2635.0,2634.9,6.41212377]
["bitfinex","ETHUSD",1729610038770,16.08895679,2635.0,2634.9,5.22510898]
["bitfinex","ETHUSD",1729610039004,16.08895679,2635.0,2634.9,6.40110275]
["bitfinex","ETHUSD",1729610039199,16.08895679,2635.0,2634.9,5.55750275]
["bitfinex","ETHUSD",1729610039404,16.08895679,2635.0,2634.9,5.08486193]
["bitfinex","ETHUSD",1729610039610,16.08895679,2635.0,2634.9,0.11365816]
["bitfinex","ETHUSD",1729610039791,16.08895679,2635.0,2634.9,0.89774702]
["bitfinex","ETHUSD",1729610040105,16.08895679,2635.0,2634.9,4.69295702]
["bitfinex","ETHUSD",1729610040619,16.08895679,2635.0,2634.9,3.90886816]
["bitfinex","ETHUSD",1729610040813,16.08895679,2635.0,2634.9,0.11365816]
["bitfinex","ETHUSD",1729610042670,16.08895679,2635.0,2634.7,4.57962275]
["bitfinex","ETHUSD",1729610042864,16.08895679,2635.0,2634.9,0.1133645]
["bitfinex","ETHUSD",1729610043069,16.08895679,2635.0,2634.7,4.57962275]
["bitfinex","ETHUSD",1729610043070,16.08895679,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1729610043313,16.08895679,2635.0,2634.9,0.1133645]
["bitfinex","ETHUSD",1729610043607,16.08895679,2635.0,2634.7,4.57952275]
["bitfinex","ETHUSD",1729610043788,16.08895679,2635.0,2634.9,0.1133645]
["bitfinex","ETHUSD",1729610043989,16.08895679,2635.0,2634.8,0.11344984]
["bitfinex","ETHUSD",1729610044290,16.08895679,2635.0,2634.9,0.1133645]
["bitfinex","ETHUSD",1729610044496,16.08895679,2635.0,2634.7,3.79538]
["bitfinex","ETHUSD",1729610044722,16.08895679,2635.0,2634.9,0.1133645]
["bitfinex","ETHUSD",1729610044885,16.08895679,2635.0,2634.7,4.57952275]
["bitfinex","ETHUSD",1729610045086,20.68193679,2635.0,2634.9,0.1133645]
["bitfinex","ETHUSD",1729610045266,20.68193679,2635.0,2634.4,24.31005275]
["bitfinex","ETHUSD",1729610045470,20.68193679,2635.0,2634.5,3.9095538]
["bitfinex","ETHUSD",1729610046946,24.47707679,2635.0,2634.5,0.1138038]
["bitfinex","ETHUSD",1729610047079,3.79525,2634.9,2634.5,0.1138038]
["bitfinex","ETHUSD",1729610047480,20.68193679,2635.0,2634.5,0.1138038]
["bitfinex","ETHUSD",1729610049202,24.47711679,2635.0,2634.5,0.1138038]
["bitfinex","ETHUSD",1729610049403,0.7835,2634.9,2634.5,0.1138038]
["bitfinex","ETHUSD",1729610050127,4.57879,2634.9,2634.5,0.1138038]
["bitfinex","ETHUSD",1729610050701,0.7835,2634.9,2634.5,0.1138038]
["bitfinex","ETHUSD",1729610050900,0.7835,2634.9,2634.5,0.59177357]
["bitfinex","ETHUSD",1729610051121,0.7835,2634.9,2634.5,4.38744357]
["bitfinex","ETHUSD",1729610051304,0.7835,2634.9,2634.6,0.07590845]
["bitfinex","ETHUSD",1729610051625,0.7835,2634.9,2634.7,3.79543]
["bitfinex","ETHUSD",1729610052030,0.7835,2634.9,2634.8,0.11355525]
["bitfinex","ETHUSD",1729610052206,16.08895679,2635.0,2634.8,0.11355525]
["bitfinex","ETHUSD",1729610052406,16.08895679,2635.0,2634.7,7.59086]
["bitfinex","ETHUSD",1729610052605,16.08895679,2635.0,2634.9,0.11367324]
["bitfinex","ETHUSD",1729610052808,16.08895679,2635.0,2634.8,0.11375859]
["bitfinex","ETHUSD",1729610053032,16.08895679,2635.0,2634.9,0.11367324]
["bitfinex","ETHUSD",1729610053694,16.08895679,2635.0,2634.7,7.59086]
["bitfinex","ETHUSD",1729610053894,16.08895679,2635.0,2634.9,0.11367324]
["bitfinex","ETHUSD",1729610054120,16.08895679,2635.0,2634.7,4.87948663]
["bitfinex","ETHUSD",1729610054321,16.08895679,2635.0,2634.9,0.11367324]
["bitfinex","ETHUSD",1729610054635,16.08895679,2635.0,2634.7,8.67490663]
["bitfinex","ETHUSD",1729610054792,16.08895679,2635.0,2634.9,0.11367324]
["bitfinex","ETHUSD",1729610054996,16.08895679,2635.0,2634.8,0.11375859]
["bitfinex","ETHUSD",1729610055227,16.08895679,2635.0,2634.9,0.11367324]
["bitfinex","ETHUSD",1729610055592,16.08895679,2635.0,2634.8,3.79528]
["bitfinex","ETHUSD",1729610055795,16.08895679,2635.0,2634.9,0.11367324]
["bitfinex","ETHUSD",1729610061951,20.68771679,2635.0,2634.4,4.58005275]
["bitfinex","ETHUSD",1729610062156,20.68771679,2635.0,2634.9,0.11367324]
["bitfinex","ETHUSD",1729610062328,22.3483125,2635.0,2634.4,6.24064846]
["bitfinex","ETHUSD",1729610062521,3.79521,2634.9,2634.5,2.67755485]
["bitfinex","ETHUSD",1729610063462,0.8037,2634.8,2634.3,6.24074846]
["bitfinex","ETHUSD",1729610063964,4.59912,2634.8,2634.3,0.78414275]
["bitfinex","ETHUSD",1729610064260,0.8205,2634.4,2634.1,0.78414275]
["bitfinex","ETHUSD",1729610064460,0.8205,2634.4,2634.0,0.78414275]
["bitfinex","ETHUSD",1729610064620,4.61643,2634.4,2634.1,0.57567665]
["bitfinex","ETHUSD",1729610064961,0.8205,2634.4,2634.1,0.57567665]
["bitfinex","ETHUSD",1729610065260,0.8205,2634.4,2634.1,2.23627236]
["bitfinex","ETHUSD",1729610065916,0.8205,2634.4,2634.2,1.66059571]
["bitfinex","ETHUSD",1729610066426,0.8205,2634.4,2634.1,4.37192665]
["bitfinex","ETHUSD",1729610066757,0.8205,2634.4,2634.2,0.51560694]
["bitfinex","ETHUSD",1729610068540,3.79567,2634.6,2634.2,4.31180694]
["bitfinex","ETHUSD",1729610068541,0.8221,2634.6,2634.2,4.31180694]
["bitfinex","ETHUSD",1729610068746,0.8221,2634.6,2634.2,0.51560694]
["bitfinex","ETHUSD",1729610070551,0.8221,2634.6,2634.2,4.31169694]
["bitfinex","ETHUSD",1729610070754,0.8221,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1729610071058,0.8221,2634.6,2634.3,4.69245469]
["bitfinex","ETHUSD",1729610072126,0.8221,2634.6,2634.3,0.89640469]
["bitfinex","ETHUSD",1729610072542,0.8221,2634.6,2634.2,7.59223]
["bitfinex","ETHUSD",1729610072770,0.8221,2634.6,2634.2,7.66814515]
["bitfinex","ETHUSD",1729610073061,0.8221,2634.6,2634.2,3.87200515]
["bitfinex","ETHUSD",1729610073262,0.8221,2634.6,2634.3,0.11443774]
["bitfinex","ETHUSD",1729610073776,0.8221,2634.6,2634.4,0.11450303]
["bitfinex","ETHUSD",1729610074073,0.8221,2634.6,2634.2,3.79609]
["bitfinex","ETHUSD",1729610074276,0.8221,2634.6,2634.5,0.11441766]
["bitfinex","ETHUSD",1729610074454,0.8221,2634.6,2634.2,7.59221]
["bitfinex","ETHUSD",1729610074942,0.8221,2634.6,2634.3,0.1145884]
["bitfinex","ETHUSD",1729610075146,0.8221,2634.6,2634.2,7.66813515]
["bitfinex","ETHUSD",1729610075475,0.8221,2634.6,2634.4,0.11450303]
["bitfinex","ETHUSD",1729610075641,0.8221,2634.6,2634.3,0.1145884]
["bitfinex","ETHUSD",1729610075833,0.8221,2634.6,2634.5,0.11441766]
["bitfinex","ETHUSD",1729610076037,0.8221,2634.6,2634.4,0.11450303]
["bitfinex","ETHUSD",1729610076269,0.8221,2634.6,2634.5,0.11441766]
["bitfinex","ETHUSD",1729610076577,0.8221,2634.6,2634.2,3.79609]
["bitfinex","ETHUSD",1729610076732,0.8221,2634.6,2634.5,0.11441766]
["bitfinex","ETHUSD",1729610077071,0.8221,2634.6,2634.2,3.79609]
["bitfinex","ETHUSD",1729610077581,0.8221,2634.6,2634.3,0.1145884]
["bitfinex","ETHUSD",1729610077778,0.8221,2634.6,2634.2,3.79609]
["bitfinex","ETHUSD",1729610077945,0.8221,2634.6,2634.4,0.11450303]
["bitfinex","ETHUSD",1729610078276,0.8221,2634.6,2634.2,3.79609]
["bitfinex","ETHUSD",1729610078571,0.8221,2634.6,2634.3,0.465239]
["bitfinex","ETHUSD",1729610078876,0.8221,2634.6,2634.3,0.5798274]
["bitfinex","ETHUSD",1729610079733,0.8221,2634.6,2634.3,0.1145884]
["bitfinex","ETHUSD",1729610079734,3.79584,2634.5,2634.3,0.1145884]
["bitfinex","ETHUSD",1729610079978,3.79579,2634.5,2633.8,5.40173275]
["bitfinex","ETHUSD",1729610080266,3.79596,2634.4,2633.8,5.40173275]
["bitfinex","ETHUSD",1729610080480,0.8027,2634.3,2633.8,5.40173275]
["bitfinex","ETHUSD",1729610080636,0.8027,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1729610081080,0.8027,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1729610081376,0.8027,2634.5,2634.2,3.79615]
["bitfinex","ETHUSD",1729610081739,0.8027,2634.5,2634.2,3.87206631]
["bitfinex","ETHUSD",1729610082058,0.8027,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1729610082263,0.8027,2634.5,2634.2,0.45805028]
["bitfinex","ETHUSD",1729610082442,0.8027,2634.5,2634.2,4.25426028]
["bitfinex","ETHUSD",1729610083166,0.8027,2634.5,2634.2,4.33017658]
["bitfinex","ETHUSD",1729610083333,0.8027,2634.5,2634.2,0.45805028]
["bitfinex","ETHUSD",1729610083756,0.8027,2634.5,2634.2,0.53396658]
["bitfinex","ETHUSD",1729610084069,0.8027,2634.5,2634.2,0.45805028]
["bitfinex","ETHUSD",1729610085347,0.8027,2634.5,2634.2,0.53396659]
["bitfinex","ETHUSD",1729610085852,0.8027,2634.5,2634.2,0.45805028]
["bitfinex","ETHUSD",1729610086052,0.8027,2634.5,2634.2,0.53396659]
["bitfinex","ETHUSD",1729610086269,0.8027,2634.5,2634.2,0.45805028]
["bitfinex","ETHUSD",1729610087361,0.8027,2634.5,2634.2,0.53396659]
["bitfinex","ETHUSD",1729610087567,2.46375259,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1729610087750,1.66105259,2634.4,2633.9,5.2385054]
["bitfinex","ETHUSD",1729610088092,3.79594,2634.4,2634.0,0.11483327]
["bitfinex","ETHUSD",1729610088302,6.25956259,2634.5,2634.0,0.11483327]
["bitfinex","ETHUSD",1729610088746,4.6284,2634.2,2634.0,0.11483327]
["bitfinex","ETHUSD",1729610088948,0.8321,2634.2,2634.0,0.11483327]
["bitfinex","ETHUSD",1729610089192,0.8321,2634.2,2633.9,3.79658]
["bitfinex","ETHUSD",1729610089402,0.8321,2634.2,2634.0,0.11484457]
["bitfinex","ETHUSD",1729610089693,0.8321,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1729610089992,0.8321,2634.2,2633.8,3.87269755]
["bitfinex","ETHUSD",1729610090182,0.8321,2634.2,2633.9,5.57261256]
["bitfinex","ETHUSD",1729610090966,0.8321,2634.2,2633.9,0.11492997]
["bitfinex","ETHUSD",1729610091589,0.8321,2634.2,2633.8,3.87268754]
["bitfinex","ETHUSD",1729610091766,0.8321,2634.2,2633.9,0.11501285]
["bitfinex","ETHUSD",1729610093060,0.8321,2634.2,2633.9,1.77606544]
["bitfinex","ETHUSD",1729610093889,0.8321,2634.2,2633.9,5.57269544]
["bitfinex","ETHUSD",1729610094081,3.79578,2634.5,2633.9,5.57269544]
["bitfinex","ETHUSD",1729610094082,0.8526,2634.5,2634.0,6.31924259]
["bitfinex","ETHUSD",1729610094285,0.8526,2634.5,2634.1,1.66105259]
["bitfinex","ETHUSD",1729610094496,0.8526,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1729610094979,0.8526,2634.5,2634.3,0.11467128]
["bitfinex","ETHUSD",1729610095195,0.8526,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1729610095745,0.8526,2634.5,2634.3,0.11467128]
["bitfinex","ETHUSD",1729610096202,0.8526,2634.5,2634.4,0.11458591]
["bitfinex","ETHUSD",1729610096364,0.8526,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1729610096560,0.8526,2634.5,2634.3,0.11467128]
["bitfinex","ETHUSD",1729610097001,0.8526,2634.5,2634.2,4.88499474]
["bitfinex","ETHUSD",1729610097171,0.8526,2634.5,2634.3,0.11467128]
["bitfinex","ETHUSD",1729610097371,0.8526,2634.5,2634.2,1.08879474]
["bitfinex","ETHUSD",1729610097572,0.8526,2634.5,2634.3,0.11467128]
["bitfinex","ETHUSD",1729610097802,0.8526,2634.5,2634.0,3.30689534]
["bitfinex","ETHUSD",1729610097803,0.8526,2634.5,2634.0,4.6582]
["bitfinex","ETHUSD",1729610097971,0.8526,2634.5,2634.1,4.62151159]
["bitfinex","ETHUSD",1729610098679,0.8526,2634.5,2634.1,0.82518159]
["bitfinex","ETHUSD",1729610099208,0.8526,2634.5,2634.1,4.62153159]
["bitfinex","ETHUSD",1729610100208,0.8526,2634.5,2634.1,8.41780159]
["bitfinex","ETHUSD",1729610100409,0.8526,2634.5,2634.1,4.62145159]
["bitfinex","ETHUSD",1729610100609,0.8526,2634.5,2634.2,0.71442042]
["bitfinex","ETHUSD",1729610100924,3.79603,2634.4,2634.3,0.11467882]
["bitfinex","ETHUSD",1729610101091,3.7963,2634.2,2633.8,0.78414275]
["bitfinex","ETHUSD",1729610101291,0.8467,2634.1,2633.9,0.11502039]
["bitfinex","ETHUSD",1729610101726,0.8467,2634.1,2633.6,8.77001377]
["bitfinex","ETHUSD",1729610101727,0.8467,2634.1,2633.6,6.24219534]
["bitfinex","ETHUSD",1729610102038,0.8467,2634.1,2633.7,7.18222546]
["bitfinex","ETHUSD",1729610102805,0.8467,2634.1,2633.8,1.73698075]
["bitfinex","ETHUSD",1729610103006,22.88406679,2635.0,2634.0,1.66105259]
["bitfinex","ETHUSD",1729610103007,3.0,2634.7,2634.0,1.66105259]
["bitfinex","ETHUSD",1729610103242,19.88413679,2635.0,2634.1,0.19076709]
["bitfinex","ETHUSD",1729610103425,0.8467,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1729610103636,0.8467,2634.9,2634.5,3.79572]
["bitfinex","ETHUSD",1729610104133,0.8467,2634.9,2634.6,0.1144227]
["bitfinex","ETHUSD",1729610104922,4.64197,2634.9,2634.6,0.1144227]
["bitfinex","ETHUSD",1729610105320,4.64197,2634.9,2634.4,5.04282975]
["bitfinex","ETHUSD",1729610105536,4.64197,2634.9,2634.7,0.11430344]
["bitfinex","ETHUSD",1729610105835,4.64197,2634.9,2634.8,0.11421809]
["bitfinex","ETHUSD",1729610106247,4.64197,2634.9,2634.4,5.04274975]
["bitfinex","ETHUSD",1729610106248,3.79536,2634.8,2634.4,0.78414275]
["bitfinex","ETHUSD",1729610106410,7.59085,2634.8,2634.4,1.8225464]
["bitfinex","ETHUSD",1729610106599,3.79536,2634.8,2634.4,1.8225464]
["bitfinex","ETHUSD",1729610106805,4.64193,2634.9,2634.4,1.8225464]
["bitfinex","ETHUSD",1729610107016,0.8467,2634.9,2634.5,0.07591351]
["bitfinex","ETHUSD",1729610107500,16.08895679,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1729610107707,16.08895679,2635.0,2634.6,4.59554]
["bitfinex","ETHUSD",1729610110515,16.08895679,2635.0,2634.6,4.59562]
["bitfinex","ETHUSD",1729610111036,16.08895679,2635.0,2634.6,8.39117]
["bitfinex","ETHUSD",1729610111237,16.08895679,2635.0,2634.7,0.839117]
["bitfinex","ETHUSD",1729610111412,19.88409679,2635.0,2634.7,0.839117]
["bitfinex","ETHUSD",1729610111609,16.08895679,2635.0,2634.6,4.59562]
["bitfinex","ETHUSD",1729610112833,16.08895679,2635.0,2634.6,8.39118]
["bitfinex","ETHUSD",1729610113158,16.08895679,2635.0,2634.6,4.59556]
["bitfinex","ETHUSD",1729610113306,19.88402679,2635.0,2634.6,0.8]
["bitfinex","ETHUSD",1729610113507,19.88402679,2635.0,2634.6,4.59563]
["bitfinex","ETHUSD",1729610113847,16.08895679,2635.0,2634.6,5.434777]
["bitfinex","ETHUSD",1729610114545,16.08895679,2635.0,2634.6,9.230347]
["bitfinex","ETHUSD",1729610115039,16.08895679,2635.0,2634.6,5.434717]
["bitfinex","ETHUSD",1729610115611,16.08895679,2635.0,2634.6,9.230247]
["bitfinex","ETHUSD",1729610117941,16.08895679,2635.0,2634.6,5.434677]
["bitfinex","ETHUSD",1729610118154,16.08895679,2635.0,2634.7,0.11403224]
["bitfinex","ETHUSD",1729610118322,16.08895679,2635.0,2634.7,3.90951224]
["bitfinex","ETHUSD",1729610119710,16.08770565,2635.0,2634.7,3.90951224]
["bitfinex","ETHUSD",1729610120132,16.08770565,2635.0,2634.7,4.92247853]
["bitfinex","ETHUSD",1729610121520,16.08770565,2635.0,2634.7,1.12705853]
["bitfinex","ETHUSD",1729610122059,16.08770565,2635.0,2634.7,4.92251853]
["bitfinex","ETHUSD",1729610122209,16.08770565,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1729610122554,16.08770565,2635.0,2634.9,3.90906024]
["bitfinex","ETHUSD",1729610122777,16.08770565,2635.0,2634.9,5.60789104]
["bitfinex","ETHUSD",1729610122935,16.08770565,2635.0,2634.9,6.46966975]
["bitfinex","ETHUSD",1729610124319,16.08770565,2635.0,2634.9,6.39377474]
["bitfinex","ETHUSD",1729610125938,16.08770565,2635.0,2634.9,6.39232774]
["bitfinex","ETHUSD",1729610126327,16.08770565,2635.0,2634.9,8.05217009]
["bitfinex","ETHUSD",1729610127492,16.08770565,2635.0,2634.9,6.39232774]
["bitfinex","ETHUSD",1729610127628,18.614548,2635.0,2634.9,0.11385024]
["bitfinex","ETHUSD",1729610128166,22.409608,2635.0,2634.9,0.11385024]
["bitfinex","ETHUSD",1729610129460,18.614548,2635.0,2634.9,0.11385024]
["bitfinex","ETHUSD",1729610129683,3.79496,2635.1,2635.0,281.385452]
["bitfinex","ETHUSD",1729610129841,5.45480235,2635.1,2635.0,281.385452]
["bitfinex","ETHUSD",1729610130043,5.45480235,2635.1,2635.0,281.49900981]
["bitfinex","ETHUSD",1729610130258,3.79496,2635.1,2635.0,281.49900981]
["bitfinex","ETHUSD",1729610132178,3.79496,2635.1,2635.0,281.53446256]
["bitfinex","ETHUSD",1729610132179,7.50536126,2635.1,2635.0,281.53446256]
["bitfinex","ETHUSD",1729610132677,4.62476,2635.1,2635.0,281.53446256]
["bitfinex","ETHUSD",1729610139216,0.8298,2635.1,2635.0,281.53446256]
["bitfinex","ETHUSD",1729610139714,0.8004,2635.3,2635.0,281.53446256]
["bitfinex","ETHUSD",1729610139916,3.7948,2635.2,2635.0,281.53446256]
["bitfinex","ETHUSD",1729610142317,3.79492,2635.1,2635.0,281.53446256]
["bitfinex","ETHUSD",1729610142607,4.61802,2635.1,2635.0,281.53446256]
["bitfinex","ETHUSD",1729610142811,8.32842126,2635.1,2635.0,281.53446256]
["bitfinex","ETHUSD",1729610142989,9.54074339,2635.1,2635.0,281.53446256]
["bitfinex","ETHUSD",1729610143526,13.09074339,2635.1,2635.0,281.53446256]
["bitfinex","ETHUSD",1729610143811,13.09074339,2635.1,2635.0,275.84187256]
["bitfinex","ETHUSD",1729610143812,13.11074339,2635.1,2635.0,275.84187256]
["bitfinex","ETHUSD",1729610144022,13.11074339,2635.1,2635.0,272.04681256]
["bitfinex","ETHUSD",1729610145914,12.54074339,2635.1,2635.0,272.04681256]
["bitfinex","ETHUSD",1729610146234,12.55074339,2635.1,2635.0,272.04681256]
["bitfinex","ETHUSD",1729610148040,12.54074339,2635.1,2635.0,272.04681256]
["bitfinex","ETHUSD",1729610149018,11.32842126,2635.1,2635.0,272.04681256]
["bitfinex","ETHUSD",1729610149434,8.32842126,2635.1,2635.0,272.04681256]
["bitfinex","ETHUSD",1729610150737,11.32842126,2635.1,2635.0,272.04681256]
["bitfinex","ETHUSD",1729610161182,11.88842126,2635.1,2635.0,272.04681256]
["bitfinex","ETHUSD",1729610161382,11.89842126,2635.1,2635.0,262.50210421]
["bitfinex","ETHUSD",1729610161542,13.46774339,2635.1,2635.0,253.01445421]
["bitfinex","ETHUSD",1729610161990,13.46774339,2635.1,2635.0,249.21939421]
["bitfinex","ETHUSD",1729610162285,13.8575778,2635.1,2635.0,249.21939421]
["bitfinex","ETHUSD",1729610162848,13.46774339,2635.1,2635.0,249.21939421]
["bitfinex","ETHUSD",1729610165371,13.46774339,2635.1,2635.0,237.77715586]
["bitfinex","ETHUSD",1729610165542,13.46774339,2635.1,2635.0,224.49444586]
["bitfinex","ETHUSD",1729610165746,13.85771577,2635.1,2635.0,222.59691586]
["bitfinex","ETHUSD",1729610166683,13.85771577,2635.1,2635.0,220.69938586]
["bitfinex","ETHUSD",1729610166857,13.85771577,2635.1,2635.0,213.10926586]
["bitfinex","ETHUSD",1729610168098,14.01926588,2635.1,2635.0,205.46208751]
["bitfinex","ETHUSD",1729610168597,14.01926588,2635.1,2635.0,191.63300045]
["bitfinex","ETHUSD",1729610168770,14.01926588,2635.1,2635.0,189.73547045]
["bitfinex","ETHUSD",1729610170366,14.01926588,2635.1,2635.0,180.24782045]
["bitfinex","ETHUSD",1729610170705,14.01926588,2635.1,2635.0,173.91713045]
["bitfinex","ETHUSD",1729610170948,14.01926588,2635.1,2635.0,172.01960045]
["bitfinex","ETHUSD",1729610171108,14.01926588,2635.1,2635.0,161.7063921]
["bitfinex","ETHUSD",1729610171608,14.01926588,2635.1,2635.0,160.8516921]
["bitfinex","ETHUSD",1729610171811,18.01626588,2635.1,2635.0,148.61666947]
["bitfinex","ETHUSD",1729610171973,18.01626588,2635.1,2635.0,146.74275745]
["bitfinex","ETHUSD",1729610172307,18.01626588,2635.1,2635.0,146.21275745]
["bitfinex","ETHUSD",1729610172467,18.08231831,2635.1,2635.0,146.21275745]
["bitfinex","ETHUSD",1729610172664,16.51299618,2635.1,2635.0,66.24941122]
["bitfinex","ETHUSD",1729610172865,16.51299618,2635.1,2633.1,0.02275853]
["bitfinex","ETHUSD",1729610172866,3.81766,2633.2,2633.1,0.02275853]
["bitfinex","ETHUSD",1729610173065,3.81766,2633.2,2632.9,1.73917514]
["bitfinex","ETHUSD",1729610173066,3.81794,2633.0,2632.9,1.73917514]
["bitfinex","ETHUSD",1729610173378,3.72040126,2633.0,2632.9,0.56394935]
["bitfinex","ETHUSD",1729610173583,0.01,2633.3,2632.9,0.56394935]
["bitfinex","ETHUSD",1729610173907,0.01,2633.3,2632.9,1.47524935]
["bitfinex","ETHUSD",1729610174111,3.72040126,2633.3,2632.9,1.47524935]
["bitfinex","ETHUSD",1729610174269,3.71040126,2633.3,2632.9,1.47524935]
["bitfinex","ETHUSD",1729610174609,3.72040126,2633.5,2632.9,1.47524935]
["bitfinex","ETHUSD",1729610174843,3.0,2633.2,2632.9,1.47524935]
["bitfinex","ETHUSD",1729610175212,3.0,2633.4,2632.9,1.47524935]
["bitfinex","ETHUSD",1729610175606,6.7974,2633.4,2632.9,1.47524935]
["bitfinex","ETHUSD",1729610176062,3.0,2633.4,2632.9,1.47524935]
["bitfinex","ETHUSD",1729610176216,3.01,2633.5,2632.9,1.47524935]
["bitfinex","ETHUSD",1729610179535,10.51770126,2633.5,2632.9,1.47524935]
["bitfinex","ETHUSD",1729610180319,3.79739,2633.4,2632.9,1.47524935]
["bitfinex","ETHUSD",1729610180518,3.79739,2633.4,2633.0,0.14175832]
["bitfinex","ETHUSD",1729610181460,3.79739,2633.4,2632.2,3.0]
["bitfinex","ETHUSD",1729610181461,0.56,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610181622,0.0456,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1729610181623,11.05935126,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1729610181813,11.06935126,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1729610182417,3.01,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1729610182955,3.79868,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610182956,3.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610183246,6.80867,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610183810,10.60747,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610184013,6.80867,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610184953,3.79885,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1729610185249,6.80867,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610185250,10.60748,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610185448,6.80867,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610185610,3.79882,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1729610189052,6.79882,2632.4,2632.3,0.13903649]
["bitfinex","ETHUSD",1729610189252,3.01,2632.5,2632.3,0.13903649]
["bitfinex","ETHUSD",1729610189468,6.80874,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610189822,6.80874,2632.5,2632.3,0.13903649]
["bitfinex","ETHUSD",1729610190245,6.80874,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610190563,6.80874,2632.5,2632.3,0.13903649]
["bitfinex","ETHUSD",1729610190919,6.80874,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610191318,6.80874,2632.5,2632.3,0.13903649]
["bitfinex","ETHUSD",1729610191769,6.80874,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610192129,6.80874,2632.5,2632.3,0.13903649]
["bitfinex","ETHUSD",1729610192330,10.51908126,2632.5,2632.3,0.13903649]
["bitfinex","ETHUSD",1729610192556,10.51908126,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610193063,10.51908126,2632.5,2632.3,0.13903649]
["bitfinex","ETHUSD",1729610193368,10.51908126,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610193732,10.51908126,2632.5,2632.3,0.13903649]
["bitfinex","ETHUSD",1729610194228,10.51908126,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610194631,10.51908126,2632.5,2632.3,0.13913843]
["bitfinex","ETHUSD",1729610195027,10.51908126,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610195429,10.51908126,2632.5,2632.3,0.13913843]
["bitfinex","ETHUSD",1729610195959,10.51908126,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610196156,6.72040126,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610196326,6.72040126,2632.5,2632.3,0.13913843]
["bitfinex","ETHUSD",1729610196727,6.72040126,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610196968,6.72040126,2632.5,2632.4,0.13905157]
["bitfinex","ETHUSD",1729610197280,6.72040126,2632.5,2632.3,0.13913843]
["bitfinex","ETHUSD",1729610197475,10.51909126,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610197778,0.01,2632.5,2632.3,0.13913843]
["bitfinex","ETHUSD",1729610198134,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610198359,0.01,2632.5,2632.4,0.13905157]
["bitfinex","ETHUSD",1729610198526,0.01,2632.5,2632.3,0.13913843]
["bitfinex","ETHUSD",1729610198726,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610198930,0.01,2632.5,2632.4,0.13905157]
["bitfinex","ETHUSD",1729610199164,0.01,2632.5,2632.3,0.13913843]
["bitfinex","ETHUSD",1729610199469,0.01,2632.5,2632.4,0.13905157]
["bitfinex","ETHUSD",1729610199768,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610200134,0.01,2632.5,2632.3,0.13913843]
["bitfinex","ETHUSD",1729610200771,0.01,2632.5,2632.4,0.13905157]
["bitfinex","ETHUSD",1729610201156,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610201369,0.01,2632.5,2632.4,0.13905157]
["bitfinex","ETHUSD",1729610201672,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610201673,0.01,2632.5,2632.3,0.13913843]
["bitfinex","ETHUSD",1729610201882,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610202035,0.01,2632.5,2632.4,0.13905157]
["bitfinex","ETHUSD",1729610202574,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610202940,0.01,2632.5,2632.3,0.13913843]
["bitfinex","ETHUSD",1729610203340,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610203561,0.01,2632.5,2632.4,0.13905157]
["bitfinex","ETHUSD",1729610203780,0.01,2632.5,2632.3,0.13913843]
["bitfinex","ETHUSD",1729610204073,0.01,2632.5,2632.4,0.13905157]
["bitfinex","ETHUSD",1729610204463,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610204652,0.01,2632.5,2632.4,0.13905157]
["bitfinex","ETHUSD",1729610205068,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610205359,0.01,2632.5,2632.3,0.13904026]
["bitfinex","ETHUSD",1729610205766,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610206007,0.01,2632.5,2632.4,0.1389534]
["bitfinex","ETHUSD",1729610206151,0.01,2632.5,2632.3,0.13904026]
["bitfinex","ETHUSD",1729610206347,0.01,2632.5,2632.4,0.1389534]
["bitfinex","ETHUSD",1729610206760,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610207091,0.01,2632.5,2632.3,0.13904026]
["bitfinex","ETHUSD",1729610207253,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610207455,0.01,2632.5,2632.3,0.13904026]
["bitfinex","ETHUSD",1729610207755,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610207955,0.01,2632.5,2632.4,0.1389534]
["bitfinex","ETHUSD",1729610208190,0.01,2632.5,2632.3,0.13904026]
["bitfinex","ETHUSD",1729610208365,0.01,2632.5,2632.4,0.1389534]
["bitfinex","ETHUSD",1729610208748,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610209051,0.01,2632.5,2632.3,0.13904026]
["bitfinex","ETHUSD",1729610209248,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610209682,0.01,2632.5,2632.3,0.13904026]
["bitfinex","ETHUSD",1729610209900,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610210192,0.01,2632.5,2632.3,1.67914026]
["bitfinex","ETHUSD",1729610216723,0.01,2632.5,2632.3,0.13904026]
["bitfinex","ETHUSD",1729610217030,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610217195,0.01,2632.5,2632.4,0.1390893]
["bitfinex","ETHUSD",1729610217399,0.01,2632.5,2632.3,0.13917615]
["bitfinex","ETHUSD",1729610217788,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610218099,0.01,2632.5,2632.3,0.13917615]
["bitfinex","ETHUSD",1729610218301,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610218523,0.01,2632.5,2632.3,0.1391535]
["bitfinex","ETHUSD",1729610218800,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610219323,0.01,2632.5,2632.3,0.1391535]
["bitfinex","ETHUSD",1729610219496,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610219696,0.01,2632.5,2632.3,0.13917238]
["bitfinex","ETHUSD",1729610219907,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610220220,0.01,2632.5,2632.3,0.13917238]
["bitfinex","ETHUSD",1729610220519,0.01,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610220735,0.01,2632.5,2632.3,0.13917238]
["bitfinex","ETHUSD",1729610221043,6.79881,2632.4,2632.3,0.13917238]
["bitfinex","ETHUSD",1729610221197,6.79881,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1729610221526,3.0,2632.4,2632.3,0.13920635]
["bitfinex","ETHUSD",1729610221919,3.0,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1729610222221,3.0,2632.4,2632.3,0.13926676]
["bitfinex","ETHUSD",1729610222222,6.79883,2632.4,2632.3,0.13926676]
["bitfinex","ETHUSD",1729610222725,6.79883,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1729610222930,6.79883,2632.4,2632.3,0.13926676]
["bitfinex","ETHUSD",1729610223305,6.79883,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1729610223633,6.79883,2632.4,2632.3,0.13927809]
["bitfinex","ETHUSD",1729610223983,3.79895,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1729610224213,6.79895,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1729610224436,6.79895,2632.3,2632.2,3.13936495]
["bitfinex","ETHUSD",1729610224947,6.79885,2632.4,2632.2,3.13936495]
["bitfinex","ETHUSD",1729610226525,3.0,2632.4,2632.2,3.13936495]
["bitfinex","ETHUSD",1729610226724,6.79895,2632.3,2632.2,3.13936495]
["bitfinex","ETHUSD",1729610226930,3.0,2632.3,2632.2,3.13936495]
["bitfinex","ETHUSD",1729610227367,0.01,2632.5,2632.2,3.13936495]
["bitfinex","ETHUSD",1729610227854,6.80869,2632.5,2632.2,3.13936495]
["bitfinex","ETHUSD",1729610228439,3.01,2632.5,2632.2,3.13936495]
["bitfinex","ETHUSD",1729610228766,0.01,2632.5,2632.2,3.13936495]
["bitfinex","ETHUSD",1729610229556,0.01,2632.5,2632.3,1.666]
["bitfinex","ETHUSD",1729610230175,0.01,2632.5,2632.4,0.13923275]
["bitfinex","ETHUSD",1729610231631,3.0,2632.8,2632.4,0.61975603]
["bitfinex","ETHUSD",1729610231956,0.01,2633.1,2632.4,0.61975603]
["bitfinex","ETHUSD",1729610231957,1.5411,2633.0,2632.4,0.13923275]
["bitfinex","ETHUSD",1729610232159,2.15394726,2633.3,2632.5,5.33381]
["bitfinex","ETHUSD",1729610232356,0.01,2633.3,2632.6,1.5352]
["bitfinex","ETHUSD",1729610232557,0.01,2633.3,2632.6,1.67424396]
["bitfinex","ETHUSD",1729610232918,1.5411,2633.5,2632.6,1.67424396]
["bitfinex","ETHUSD",1729610232919,5.34835,2633.5,2632.7,1.5352]
["bitfinex","ETHUSD",1729610233118,5.34835,2633.5,2632.8,0.13887029]
["bitfinex","ETHUSD",1729610233349,3.79737,2633.4,2632.8,0.13887029]
["bitfinex","ETHUSD",1729610233548,1.5511,2633.5,2632.8,0.13887029]
["bitfinex","ETHUSD",1729610233766,0.01,2633.5,2632.9,1.6424]
["bitfinex","ETHUSD",1729610234127,3.0,2633.3,2633.0,0.13869666]
["bitfinex","ETHUSD",1729610234463,3.59284726,2633.3,2633.0,0.13869666]
["bitfinex","ETHUSD",1729610235529,3.0,2633.3,2633.0,0.13869666]
["bitfinex","ETHUSD",1729610235726,0.01,2633.7,2633.0,0.13869666]
["bitfinex","ETHUSD",1729610236080,0.48241379,2634.2,2633.4,1.6464]
["bitfinex","ETHUSD",1729610236372,0.48241379,2634.2,2633.6,1.512]
["bitfinex","ETHUSD",1729610236661,0.48241379,2634.2,2633.7,1.512]
["bitfinex","ETHUSD",1729610236965,0.01,2634.6,2633.7,1.512]
["bitfinex","ETHUSD",1729610236966,3.80569,2634.6,2633.8,1.512]
["bitfinex","ETHUSD",1729610237161,4.38867726,2634.5,2633.8,1.512]
["bitfinex","ETHUSD",1729610237386,3.79594,2634.4,2633.9,0.13753824]
["bitfinex","ETHUSD",1729610237687,0.59284726,2634.3,2633.9,0.13753824]
["bitfinex","ETHUSD",1729610237839,3.79569,2634.6,2633.9,0.13753824]
["bitfinex","ETHUSD",1729610238040,3.79549,2634.7,2634.0,1.5207]
["bitfinex","ETHUSD",1729610238343,4.38857726,2634.6,2634.1,0.13725537]
["bitfinex","ETHUSD",1729610238597,0.60284726,2634.6,2634.1,0.13725537]
["bitfinex","ETHUSD",1729610238746,3.79621,2634.2,2634.1,0.13725537]
["bitfinex","ETHUSD",1729610238944,3.79621,2634.2,2633.7,1.5495]
["bitfinex","ETHUSD",1729610239175,8.09895852,2634.6,2633.8,0.13681003]
["bitfinex","ETHUSD",1729610239176,3.80571,2634.6,2633.8,0.13681003]
["bitfinex","ETHUSD",1729610239646,3.7963,2634.2,2633.8,0.13681003]
["bitfinex","ETHUSD",1729610240152,3.79644,2634.1,2633.7,1.5495]
["bitfinex","ETHUSD",1729610240339,3.79644,2634.1,2633.8,0.13682888]
["bitfinex","ETHUSD",1729610240539,3.72040126,2634.2,2633.7,1.5495]
["bitfinex","ETHUSD",1729610240747,3.0,2633.6,2633.0,1.5505]
["bitfinex","ETHUSD",1729610240973,3.0,2633.8,2633.0,1.5505]
["bitfinex","ETHUSD",1729610240974,6.79689,2633.8,2633.1,0.13748539]
["bitfinex","ETHUSD",1729610241675,3.0,2633.6,2633.1,0.13748539]
["bitfinex","ETHUSD",1729610241850,0.59284726,2634.1,2633.3,3.71040126]
["bitfinex","ETHUSD",1729610242056,0.59284726,2634.1,2633.2,3.79765]
["bitfinex","ETHUSD",1729610242057,3.0,2634.0,2633.4,1.6149]
["bitfinex","ETHUSD",1729610242260,6.79622,2634.2,2633.4,1.75218157]
["bitfinex","ETHUSD",1729610242895,3.0,2634.0,2633.4,1.75218157]
["bitfinex","ETHUSD",1729610243193,3.0,2634.4,2633.6,1.5595]
["bitfinex","ETHUSD",1729610243548,3.0,2634.2,2633.7,0.13700238]
["bitfinex","ETHUSD",1729610244296,6.7963,2634.2,2633.7,0.13700238]
["bitfinex","ETHUSD",1729610244464,3.79636,2634.1,2633.7,0.13700238]
["bitfinex","ETHUSD",1729610245977,3.79651,2634.0,2633.7,0.13700238]
["bitfinex","ETHUSD",1729610247183,3.79679,2633.8,2633.7,0.13700238]
["bitfinex","ETHUSD",1729610247490,10.51719126,2633.8,2633.7,0.13700238]
["bitfinex","ETHUSD",1729610247656,3.79759,2633.3,2633.0,1.6147]
["bitfinex","ETHUSD",1729610247858,3.0,2633.2,2633.0,1.6147]
["bitfinex","ETHUSD",1729610248151,3.0,2633.2,2633.1,0.13750802]
["bitfinex","ETHUSD",1729610248461,3.0,2633.2,2633.0,1.6147]
["bitfinex","ETHUSD",1729610248660,3.0,2633.4,2633.0,1.6147]
["bitfinex","ETHUSD",1729610248884,3.0,2633.4,2633.1,0.13756081]
["bitfinex","ETHUSD",1729610249277,6.7974,2633.4,2633.1,0.13756081]
["bitfinex","ETHUSD",1729610250074,3.79752,2633.3,2633.1,0.13756081]
["bitfinex","ETHUSD",1729610250261,3.0,2633.2,2633.1,0.13756081]
["bitfinex","ETHUSD",1729610251665,6.79709,2633.6,2633.1,0.13756081]
["bitfinex","ETHUSD",1729610252785,3.0,2633.4,2633.1,0.13756081]
["bitfinex","ETHUSD",1729610252988,3.0,2633.3,2633.1,0.13756081]
["bitfinex","ETHUSD",1729610253362,1.6148,2633.5,2633.1,0.13756081]
["bitfinex","ETHUSD",1729610253363,3.0,2633.5,2633.1,0.13756081]
["bitfinex","ETHUSD",1729610255601,3.79758,2633.3,2633.1,0.13756081]
["bitfinex","ETHUSD",1729610256900,3.0,2633.3,2633.1,0.13756081]
["bitfinex","ETHUSD",1729610257086,6.79752,2633.3,2633.1,0.13756081]
["bitfinex","ETHUSD",1729610257619,3.79766,2633.2,2633.1,0.13756081]
["bitfinex","ETHUSD",1729610257996,3.79766,2633.2,2632.8,1.5046]
["bitfinex","ETHUSD",1729610258304,3.79766,2633.2,2633.1,0.13771546]
["bitfinex","ETHUSD",1729610258481,3.79766,2633.2,2632.8,1.5046]
["bitfinex","ETHUSD",1729610258841,3.79766,2633.2,2632.9,0.13788909]
["bitfinex","ETHUSD",1729610259122,3.0,2633.3,2632.9,0.13788909]
["bitfinex","ETHUSD",1729610259123,6.79753,2633.3,2632.9,0.13788909]
["bitfinex","ETHUSD",1729610259301,3.7977,2633.2,2632.8,1.5046]
["bitfinex","ETHUSD",1729610259504,3.7977,2633.2,2633.0,0.13780227]
["bitfinex","ETHUSD",1729610259719,3.79753,2633.3,2632.9,0.13788909]
["bitfinex","ETHUSD",1729610259883,3.79753,2633.3,2632.8,1.5046]
["bitfinex","ETHUSD",1729610260083,3.79753,2633.3,2633.0,0.13780227]
["bitfinex","ETHUSD",1729610260311,3.79753,2633.3,2632.9,0.13788909]
["bitfinex","ETHUSD",1729610260508,3.79753,2633.3,2633.1,0.13771546]
["bitfinex","ETHUSD",1729610260695,3.79753,2633.3,2633.0,0.13780227]
["bitfinex","ETHUSD",1729610260881,3.79753,2633.3,2632.8,1.5046]
["bitfinex","ETHUSD",1729610261420,3.79769,2633.2,2632.9,0.13788909]
["bitfinex","ETHUSD",1729610262421,3.79789,2633.1,2632.9,0.13788909]
["bitfinex","ETHUSD",1729610262636,8.34894,2633.0,2632.9,0.13788909]
["bitfinex","ETHUSD",1729610262799,3.79827,2632.8,2632.3,1.5751]
["bitfinex","ETHUSD",1729610262985,3.0,2632.7,2632.3,1.5751]
["bitfinex","ETHUSD",1729610263320,3.0,2632.7,2632.4,0.1384779]
["bitfinex","ETHUSD",1729610264934,0.01,2633.2,2632.4,0.1384779]
["bitfinex","ETHUSD",1729610265137,3.0,2633.0,2632.5,1.5483]
["bitfinex","ETHUSD",1729610265430,3.0,2633.0,2632.6,0.13830421]
["bitfinex","ETHUSD",1729610266011,3.0,2632.8,2632.6,0.13830421]
["bitfinex","ETHUSD",1729610268190,3.79838,2632.7,2632.6,0.13830421]
["bitfinex","ETHUSD",1729610268397,6.79838,2632.7,2632.6,0.13830421]
["bitfinex","ETHUSD",1729610268596,6.79838,2632.7,2632.2,4.5786]
["bitfinex","ETHUSD",1729610268816,6.79838,2632.7,2632.6,0.13841363]
["bitfinex","ETHUSD",1729610269019,3.79868,2632.5,2632.2,4.5786]
["bitfinex","ETHUSD",1729610269332,6.79838,2632.7,2632.6,0.13845514]
["bitfinex","ETHUSD",1729610269530,6.79838,2632.7,2632.2,4.5786]
["bitfinex","ETHUSD",1729610269531,3.79856,2632.6,2632.2,4.5786]
["bitfinex","ETHUSD",1729610269740,3.79869,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729610269939,3.79895,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1729610270097,8.30975,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1729610270418,3.0,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1729610270600,6.79895,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1729610270993,3.0,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1729610272443,3.79895,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1729610272616,6.79895,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1729610275648,3.0,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1729610276182,6.79895,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1729610276350,3.0,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1729610276654,6.80895,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1729610277008,6.79895,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1729610279359,3.0,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1729610279656,6.7989,2632.4,2632.2,3.0]
["bitfinex","ETHUSD",1729610280248,6.79895,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1729610280561,9.49749726,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1729610280770,9.49749726,2632.3,2632.2,2.252]
["bitfinex","ETHUSD",1729610280921,9.33777908,2632.3,2632.2,2.252]
["bitfinex","ETHUSD",1729610281523,8.94215,2632.3,2632.2,2.252]
["bitfinex","ETHUSD",1729610283259,9.10280512,2632.3,2632.2,2.252]
["bitfinex","ETHUSD",1729610284526,9.49857443,2632.3,2632.2,2.252]
["bitfinex","ETHUSD",1729610290995,20.04132295,2632.3,2632.2,2.14352439]
["bitfinex","ETHUSD",1729610291220,1.6392,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729610291483,13.25490852,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729610291687,12.69956126,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729610293887,12.85836135,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729610294181,12.69956126,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729610295787,6.80996,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729610295960,10.52036126,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729610296547,10.51036126,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729610296944,10.52036126,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729610298559,13.24968248,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729610298779,12.50135923,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729610298964,12.10596126,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729610300662,10.52036126,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729610303689,7.51036126,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729610304498,7.57629189,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729610304793,7.51036126,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729610305154,10.51036126,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729610305975,6.79996,2631.6,2631.5,4.5149]
["bitfinex","ETHUSD",1729610306415,6.79996,2631.6,2631.5,4.65571166]
["bitfinex","ETHUSD",1729610307312,3.79984,2631.7,2631.5,4.65571166]
["bitfinex","ETHUSD",1729610307313,3.79975,2631.8,2631.5,4.65571166]
["bitfinex","ETHUSD",1729610307489,3.79963,2631.9,2631.5,4.65571166]
["bitfinex","ETHUSD",1729610307490,3.79993,2631.7,2631.5,4.65571166]
["bitfinex","ETHUSD",1729610308554,10.51036126,2631.6,2631.5,4.65571166]
["bitfinex","ETHUSD",1729610308803,6.79996,2631.6,2631.5,4.65571166]
["bitfinex","ETHUSD",1729610309767,6.79996,2631.6,2631.5,4.5149]
["bitfinex","ETHUSD",1729610309974,6.79996,2631.6,2631.5,4.65073746]
["bitfinex","ETHUSD",1729610313483,3.79968,2631.8,2631.5,4.65073746]
["bitfinex","ETHUSD",1729610313788,6.79988,2631.7,2631.5,4.65073746]
["bitfinex","ETHUSD",1729610313995,6.79996,2631.6,2631.5,4.65073746]
["bitfinex","ETHUSD",1729610314192,6.79996,2631.6,2631.5,4.5149]
["bitfinex","ETHUSD",1729610314519,6.79996,2631.6,2631.5,4.65073746]
["bitfinex","ETHUSD",1729610316316,3.0,2631.6,2631.5,4.65073746]
["bitfinex","ETHUSD",1729610321128,6.79996,2631.6,2631.5,4.65073746]
["bitfinex","ETHUSD",1729610321635,6.79996,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1729610321926,6.79996,2631.6,2631.5,3.13584499]
["bitfinex","ETHUSD",1729610332407,8.46538408,2631.6,2631.5,3.13584499]
["bitfinex","ETHUSD",1729610334091,10.01758408,2631.6,2631.5,3.13584499]
["bitfinex","ETHUSD",1729610335216,8.46538408,2631.6,2631.5,3.13584499]
["bitfinex","ETHUSD",1729610335402,6.79996,2631.6,2631.5,3.13584499]
["bitfinex","ETHUSD",1729610336277,8.46538408,2631.6,2631.5,3.13584499]
["bitfinex","ETHUSD",1729610336447,6.79996,2631.6,2631.5,3.13584499]
["bitfinex","ETHUSD",1729610336614,8.46538408,2631.6,2631.5,3.13584499]
["bitfinex","ETHUSD",1729610337756,8.46538408,2631.6,2630.3,1.17665491]
["bitfinex","ETHUSD",1729610337757,0.11,2631.2,2630.1,3.0]
["bitfinex","ETHUSD",1729610337917,0.11,2631.2,2629.0,3.49736698]
["bitfinex","ETHUSD",1729610338266,0.11,2631.2,2625.5,4.79951358]
["bitfinex","ETHUSD",1729610338267,0.5951,2631.1,2625.5,4.79951358]
["bitfinex","ETHUSD",1729610338415,0.5951,2631.1,2624.2,8.40161179]
["bitfinex","ETHUSD",1729610338416,0.01,2624.4,2623.9,0.87952829]
["bitfinex","ETHUSD",1729610338615,3.81199,2623.3,2623.2,1.477631]
["bitfinex","ETHUSD",1729610338853,3.81199,2623.3,2623.2,0.6823679]
["bitfinex","ETHUSD",1729610338854,12.87088712,2623.3,2623.2,0.6823679]
["bitfinex","ETHUSD",1729610339059,12.87088712,2623.3,2623.1,3.58101126]
["bitfinex","ETHUSD",1729610339060,7.36213,2623.2,2623.1,3.58101126]
["bitfinex","ETHUSD",1729610339267,13.45649443,2623.2,2623.1,2.96311784]
["bitfinex","ETHUSD",1729610339472,13.45649443,2623.2,2617.8,0.81103081]
["bitfinex","ETHUSD",1729610339473,4.5386,2623.1,2619.7,1.93993089]
["bitfinex","ETHUSD",1729610339617,4.5386,2623.1,2616.4,8.19195455]
["bitfinex","ETHUSD",1729610339618,3.0,2622.6,2622.5,3.3]
["bitfinex","ETHUSD",1729610339816,4.42626345,2622.6,2622.5,2.9]
["bitfinex","ETHUSD",1729610340019,13.14317007,2622.6,2622.5,2.9]
["bitfinex","ETHUSD",1729610340340,13.30781986,2622.6,2622.5,2.9]
["bitfinex","ETHUSD",1729610340549,8.39612172,2622.6,2622.5,2.9]
["bitfinex","ETHUSD",1729610340745,6.76675552,2622.6,2622.5,1.23046754]
["bitfinex","ETHUSD",1729610340943,9.51763234,2622.6,2622.5,1.23046754]
["bitfinex","ETHUSD",1729610341266,6.76675552,2622.6,2622.5,1.23046754]
["bitfinex","ETHUSD",1729610341469,7.31675552,2622.6,2622.5,1.23046754]
["bitfinex","ETHUSD",1729610341674,16.67754401,2622.6,2622.5,1.23046754]
["bitfinex","ETHUSD",1729610341955,17.13939975,2622.6,2622.5,1.23046754]
["bitfinex","ETHUSD",1729610343335,15.49145366,2622.6,2622.5,1.23046754]
["bitfinex","ETHUSD",1729610343530,19.56837773,2622.6,2622.5,1.23046754]
["bitfinex","ETHUSD",1729610343860,6.62094757,2622.6,2622.5,1.23046754]
["bitfinex","ETHUSD",1729610344159,5.45896378,2622.6,2622.5,1.23046754]
["bitfinex","ETHUSD",1729610344366,2.25272429,2622.6,2622.5,1.23046754]
["bitfinex","ETHUSD",1729610344521,0.57210423,2623.1,2622.5,1.35469775]
["bitfinex","ETHUSD",1729610344723,0.88977637,2623.0,2622.5,1.35469775]
["bitfinex","ETHUSD",1729610345018,0.34222168,2622.9,2622.5,1.35469775]
["bitfinex","ETHUSD",1729610345223,4.36169814,2623.2,2622.5,1.35469775]
["bitfinex","ETHUSD",1729610345460,3.81202,2623.3,2622.5,1.35469775]
["bitfinex","ETHUSD",1729610345461,0.3414129,2623.1,2622.5,1.23046754]
["bitfinex","ETHUSD",1729610345757,0.01,2622.9,2621.8,0.71597367]
["bitfinex","ETHUSD",1729610345959,0.3414129,2622.8,2622.6,0.1241427]
["bitfinex","ETHUSD",1729610346167,0.01,2622.9,2621.8,0.71597367]
["bitfinex","ETHUSD",1729610346318,0.01,2622.4,2621.8,0.71597367]
["bitfinex","ETHUSD",1729610346658,0.3414129,2622.3,2621.8,0.71597367]
["bitfinex","ETHUSD",1729610346880,0.3414129,2622.2,2621.8,0.71597367]
["bitfinex","ETHUSD",1729610347036,0.01,2622.4,2621.8,0.71597367]
["bitfinex","ETHUSD",1729610347234,0.01,2622.0,2621.8,0.71597367]
["bitfinex","ETHUSD",1729610347435,0.89018706,2621.9,2621.8,0.71597367]
["bitfinex","ETHUSD",1729610348175,0.55,2621.9,2621.8,0.71597367]
["bitfinex","ETHUSD",1729610348534,7.36402,2621.9,2621.8,0.71597367]
["bitfinex","ETHUSD",1729610348734,0.55,2621.9,2621.8,0.71597367]
["bitfinex","ETHUSD",1729610348934,7.36402,2621.9,2621.8,0.71597367]
["bitfinex","ETHUSD",1729610349185,7.70382403,2621.9,2621.8,0.71597367]
["bitfinex","ETHUSD",1729610349342,3.88980403,2621.9,2621.8,0.71597367]
["bitfinex","ETHUSD",1729610349659,0.01,2621.7,2621.2,0.88706556]
["bitfinex","ETHUSD",1729610350079,0.33915176,2621.6,2621.2,0.88706556]
["bitfinex","ETHUSD",1729610350377,0.01,2621.7,2621.2,0.88706556]
["bitfinex","ETHUSD",1729610352077,0.01,2622.3,2621.3,1.6254]
["bitfinex","ETHUSD",1729610352288,0.33825024,2622.2,2621.3,1.87664656]
["bitfinex","ETHUSD",1729610352573,0.01,2622.3,2620.8,3.25754052]
["bitfinex","ETHUSD",1729610352890,0.01,2622.3,2621.4,0.12114232]
["bitfinex","ETHUSD",1729610353085,0.33819679,2622.2,2620.9,3.81534]
["bitfinex","ETHUSD",1729610353375,0.33819679,2622.3,2621.1,8.66837892]
["bitfinex","ETHUSD",1729610353680,0.33819679,2622.3,2621.1,3.81519]
["bitfinex","ETHUSD",1729610353880,0.33819679,2622.3,2621.2,0.1213175]
["bitfinex","ETHUSD",1729610354036,0.01,2622.4,2621.2,0.1213175]
["bitfinex","ETHUSD",1729610354232,0.33820315,2622.3,2621.2,0.1213175]
["bitfinex","ETHUSD",1729610354637,0.01,2622.2,2621.2,0.1213175]
["bitfinex","ETHUSD",1729610354859,0.33820315,2622.1,2621.2,0.1213175]
["bitfinex","ETHUSD",1729610355075,0.01,2622.2,2620.9,3.81546]
["bitfinex","ETHUSD",1729610355274,0.33831477,2622.1,2621.3,0.1212299]
["bitfinex","ETHUSD",1729610355458,3.01,2622.4,2621.1,0.07628931]
["bitfinex","ETHUSD",1729610355665,0.87986928,2622.3,2621.4,0.12114232]
["bitfinex","ETHUSD",1729610355860,3.01,2622.4,2621.3,1.6455]
["bitfinex","ETHUSD",1729610355861,0.33841126,2622.2,2621.5,0.12105474]
["bitfinex","ETHUSD",1729610356079,0.33841126,2622.1,2621.5,0.12105474]
["bitfinex","ETHUSD",1729610356309,0.33841126,2622.1,2621.3,1.6455]
["bitfinex","ETHUSD",1729610356587,0.33863779,2622.0,2621.6,0.12096716]
["bitfinex","ETHUSD",1729610356794,0.55185196,2622.3,2621.3,1.6455]
["bitfinex","ETHUSD",1729610356957,0.88060535,2622.2,2621.7,0.1208796]
["bitfinex","ETHUSD",1729610357163,0.33869436,2622.1,2621.3,1.6455]
["bitfinex","ETHUSD",1729610357385,0.33869436,2622.0,2621.8,0.12079204]
["bitfinex","ETHUSD",1729610357541,0.33869436,2621.9,2621.3,1.6455]
["bitfinex","ETHUSD",1729610357876,0.01,2622.3,2621.9,0.12070448]
["bitfinex","ETHUSD",1729610358076,0.33903363,2622.2,2621.3,1.6455]
["bitfinex","ETHUSD",1729610358278,0.88148744,2622.1,2621.3,1.6455]
["bitfinex","ETHUSD",1729610358503,0.88148744,2622.0,2621.4,0.12114232]
["bitfinex","ETHUSD",1729610358646,0.33936531,2622.2,2621.4,0.12114232]
["bitfinex","ETHUSD",1729610358982,3.88234981,2622.1,2621.4,0.12114232]
["bitfinex","ETHUSD",1729610359147,0.88234981,2622.0,2620.8,1.64]
["bitfinex","ETHUSD",1729610359344,0.88234981,2621.9,2620.8,1.64]
["bitfinex","ETHUSD",1729610359681,0.88234981,2621.8,2620.8,5.4555]
["bitfinex","ETHUSD",1729610359850,0.88234981,2621.7,2620.9,3.93696032]
["bitfinex","ETHUSD",1729610360052,0.33936531,2621.6,2621.0,4.83085996]
["bitfinex","ETHUSD",1729610360265,0.33936531,2621.5,2621.1,0.1214051]
["bitfinex","ETHUSD",1729610360469,0.33936531,2621.4,2621.2,0.07629195]
["bitfinex","ETHUSD",1729610360636,0.33936531,2621.3,2621.0,0.93924603]
["bitfinex","ETHUSD",1729610360837,0.46965581,2622.2,2621.0,0.93924603]
["bitfinex","ETHUSD",1729610360838,0.56560885,2622.0,2621.2,3.81504]
["bitfinex","ETHUSD",1729610361083,0.34073301,2621.9,2621.0,3.81522]
["bitfinex","ETHUSD",1729610361279,0.56560885,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1729610361452,0.88590584,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1729610361653,0.88590584,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1729610361894,0.01,2622.3,2621.1,4.578181]
["bitfinex","ETHUSD",1729610362179,0.56945196,2621.7,2621.1,4.578181]
["bitfinex","ETHUSD",1729610362357,0.56945196,2621.4,2621.1,4.578181]
["bitfinex","ETHUSD",1729610362593,1.69638648,2621.3,2621.1,0.763031]
["bitfinex","ETHUSD",1729610362765,1.12693452,2621.2,2621.1,0.763031]
["bitfinex","ETHUSD",1729610362968,1.12693452,2621.2,2621.1,4.578211]
["bitfinex","ETHUSD",1729610363169,0.56945196,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1729610363413,1.02941211,2622.6,2621.4,3.81464]
["bitfinex","ETHUSD",1729610363612,1.01941211,2622.7,2621.5,0.07627772]
["bitfinex","ETHUSD",1729610363811,1.01941211,2622.6,2621.6,3.81437]
["bitfinex","ETHUSD",1729610363981,1.01941211,2622.7,2621.7,3.8904478]
["bitfinex","ETHUSD",1729610364309,0.01,2623.0,2621.8,5.38666]
["bitfinex","ETHUSD",1729610364507,1.01941211,2622.9,2621.9,4.352586]
["bitfinex","ETHUSD",1729610364708,10.29839892,2623.4,2621.9,4.352586]
["bitfinex","ETHUSD",1729610364709,1.01941211,2622.8,2622.0,3.81379]
["bitfinex","ETHUSD",1729610365009,0.01,2623.7,2622.2,10.23927892]
["bitfinex","ETHUSD",1729610365215,0.01,2623.7,2622.2,6.42568892]
["bitfinex","ETHUSD",1729610365216,3.81149,2623.7,2622.2,6.42568892]
["bitfinex","ETHUSD",1729610365370,0.01,2623.9,2622.6,3.813]
["bitfinex","ETHUSD",1729610365371,0.01,2623.6,2622.6,3.813]
["bitfinex","ETHUSD",1729610365571,3.8209,2624.1,2622.7,0.45754892]
["bitfinex","ETHUSD",1729610365796,4.85318892,2624.2,2622.7,3.26700447]
["bitfinex","ETHUSD",1729610365797,0.01,2623.9,2622.7,3.26700447]
["bitfinex","ETHUSD",1729610366015,0.01,2625.2,2623.3,1.6182]
["bitfinex","ETHUSD",1729610366310,0.01,2625.3,2623.3,1.6182]
["bitfinex","ETHUSD",1729610366311,0.01,2624.4,2623.3,5.43016]
["bitfinex","ETHUSD",1729610366513,0.01,2624.3,2623.3,1.6182]
["bitfinex","ETHUSD",1729610366815,0.01,2624.3,2622.6,4.85318892]
["bitfinex","ETHUSD",1729610366816,0.07624899,2624.2,2622.8,3.81263]
["bitfinex","ETHUSD",1729610366986,0.07624899,2624.2,2622.6,8.66613892]
["bitfinex","ETHUSD",1729610366987,0.46593489,2624.2,2623.0,3.81235]
["bitfinex","ETHUSD",1729610367186,0.07624899,2624.2,2623.2,3.81213]
["bitfinex","ETHUSD",1729610367498,0.07624899,2624.2,2622.9,0.381263]
["bitfinex","ETHUSD",1729610367673,0.01,2623.8,2622.7,3.81276]
["bitfinex","ETHUSD",1729610367878,0.01,2623.6,2622.6,3.813]
["bitfinex","ETHUSD",1729610368121,0.01,2623.6,2622.2,3.81351]
["bitfinex","ETHUSD",1729610368289,0.01,2623.6,2622.0,3.81374]
["bitfinex","ETHUSD",1729610368476,0.08624899,2623.6,2622.3,3.81336]
["bitfinex","ETHUSD",1729610369192,0.07624899,2623.6,2622.3,3.81336]
["bitfinex","ETHUSD",1729610369391,0.07624899,2623.6,2622.4,3.81321]
["bitfinex","ETHUSD",1729610369708,0.07624899,2623.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729610369897,3.01,2623.7,2622.4,1.6334]
["bitfinex","ETHUSD",1729610370123,0.76600789,2623.6,2622.5,0.544672]
["bitfinex","ETHUSD",1729610370435,0.07624899,2623.6,2622.5,0.544672]
["bitfinex","ETHUSD",1729610371018,3.0,2623.5,2622.4,1.6334]
["bitfinex","ETHUSD",1729610371220,0.31470818,2623.4,2622.5,0.07624487]
["bitfinex","ETHUSD",1729610371437,0.01,2623.9,2622.4,1.6334]
["bitfinex","ETHUSD",1729610371438,0.23845919,2623.3,2622.4,1.6334]
["bitfinex","ETHUSD",1729610371747,0.23845919,2623.2,2622.4,5.44668]
["bitfinex","ETHUSD",1729610372033,0.23845919,2623.1,2622.4,1.6334]
["bitfinex","ETHUSD",1729610372202,0.23845919,2623.0,2622.4,1.6334]
["bitfinex","ETHUSD",1729610372395,0.23845919,2622.9,2622.4,1.6334]
["bitfinex","ETHUSD",1729610372598,0.23845919,2622.8,2622.5,4.35674032]
["bitfinex","ETHUSD",1729610372826,0.23845919,2622.7,2622.6,0.6752508]
["bitfinex","ETHUSD",1729610373009,0.23845919,2622.7,2622.6,0.59901403]
["bitfinex","ETHUSD",1729610373212,0.80507438,2622.7,2622.6,0.7185819]
["bitfinex","ETHUSD",1729610373740,0.80507438,2622.7,2622.6,0.11956787]
["bitfinex","ETHUSD",1729610374104,0.80507438,2622.7,2622.4,1.6334]
["bitfinex","ETHUSD",1729610374311,0.80507438,2622.6,2622.5,0.11965537]
["bitfinex","ETHUSD",1729610374937,0.80507438,2622.6,2622.5,0.11500729]
["bitfinex","ETHUSD",1729610375107,1.86663827,2622.6,2622.5,0.11500729]
["bitfinex","ETHUSD",1729610375310,1.86663827,2622.6,2622.2,3.33593096]
["bitfinex","ETHUSD",1729610375311,1.15891408,2622.6,2622.2,3.33593096]
["bitfinex","ETHUSD",1729610375534,1.15891408,2622.5,2622.3,0.11521999]
["bitfinex","ETHUSD",1729610375797,3.81143,2623.7,2622.3,0.11521999]
["bitfinex","ETHUSD",1729610375798,1.06156389,2623.3,2622.4,4.35674032]
["bitfinex","ETHUSD",1729610376025,1.06156389,2623.2,2622.4,4.35674032]
["bitfinex","ETHUSD",1729610376235,3.88793899,2623.6,2622.5,0.11504496]
["bitfinex","ETHUSD",1729610376443,4.94950288,2623.6,2622.5,0.11504496]
["bitfinex","ETHUSD",1729610376742,4.94950288,2623.6,2622.2,0.7149561]
["bitfinex","ETHUSD",1729610376743,1.55651418,2623.5,2622.6,0.11495745]
["bitfinex","ETHUSD",1729610377251,0.57119928,2623.5,2622.4,4.35674032]
["bitfinex","ETHUSD",1729610377535,1.63276317,2623.5,2622.5,0.11504496]
["bitfinex","ETHUSD",1729610377747,3.81206,2623.3,2622.5,0.11504496]
["bitfinex","ETHUSD",1729610377899,0.57119928,2623.5,2621.6,7.35674032]
["bitfinex","ETHUSD",1729610377900,3.88837899,2623.2,2622.6,0.11495745]
["bitfinex","ETHUSD",1729610378095,3.88837899,2623.2,2621.8,5.42684]
["bitfinex","ETHUSD",1729610378096,0.3888379,2623.1,2621.9,4.35674032]
["bitfinex","ETHUSD",1729610378341,0.58953672,2622.4,2622.0,0.11161386]
["bitfinex","ETHUSD",1729610378835,0.58953672,2622.5,2621.9,7.48727217]
["bitfinex","ETHUSD",1729610379041,0.58953672,2622.4,2622.1,0.10780586]
["bitfinex","ETHUSD",1729610379197,0.58953672,2622.4,2621.9,3.67327217]
["bitfinex","ETHUSD",1729610379198,0.58953672,2622.4,2622.0,0.1079612]
["bitfinex","ETHUSD",1729610379535,0.58953672,2622.4,2622.1,0.10787366]
["bitfinex","ETHUSD",1729610380036,0.58953672,2622.4,2621.9,3.67327217]
["bitfinex","ETHUSD",1729610380205,3.46508689,2623.1,2622.2,0.10778613]
["bitfinex","ETHUSD",1729610380405,7.27739689,2623.1,2621.9,4.58330239]
["bitfinex","ETHUSD",1729610380614,3.46508689,2623.1,2622.3,0.1076986]
["bitfinex","ETHUSD",1729610380822,3.46508689,2623.1,2621.9,4.58330239]
["bitfinex","ETHUSD",1729610381140,7.27747689,2623.1,2621.9,4.58330239]
["bitfinex","ETHUSD",1729610381389,1.10896169,2623.0,2622.0,0.1079612]
["bitfinex","ETHUSD",1729610381548,0.07624899,2622.9,2622.0,0.1079612]
["bitfinex","ETHUSD",1729610381714,0.07624899,2623.0,2622.0,0.1079612]
["bitfinex","ETHUSD",1729610381905,3.88867899,2623.0,2622.0,0.1079612]
["bitfinex","ETHUSD",1729610382241,3.3888379,2623.1,2622.0,0.1079612]
["bitfinex","ETHUSD",1729610382411,0.75830069,2622.5,2622.0,0.1079612]
["bitfinex","ETHUSD",1729610382599,1.40978761,2622.5,2622.0,0.1079612]
["bitfinex","ETHUSD",1729610382806,0.75830069,2622.6,2622.0,0.1079612]
["bitfinex","ETHUSD",1729610383043,2.38733789,2622.5,2622.0,0.1079612]
["bitfinex","ETHUSD",1729610383254,1.59285037,2622.8,2621.8,1.6128]
["bitfinex","ETHUSD",1729610383255,0.75830069,2622.2,2621.8,1.6128]
["bitfinex","ETHUSD",1729610383396,2.37762061,2621.9,2621.4,1.6244]
["bitfinex","ETHUSD",1729610383603,1.98122138,2621.5,2621.4,1.6244]
["bitfinex","ETHUSD",1729610383847,5.30964829,2621.5,2620.8,4.35674032]
["bitfinex","ETHUSD",1729610384059,0.79247385,2620.9,2620.8,4.35674032]
["bitfinex","ETHUSD",1729610384239,2.81774797,2620.9,2620.8,4.35674032]
["bitfinex","ETHUSD",1729610384399,2.81774797,2620.9,2620.8,5.17400435]
["bitfinex","ETHUSD",1729610384898,2.81774797,2620.9,2620.8,4.35674032]
["bitfinex","ETHUSD",1729610385554,2.93960551,2620.9,2620.8,4.35674032]
["bitfinex","ETHUSD",1729610385702,3.50609734,2620.9,2620.8,4.35674032]
["bitfinex","ETHUSD",1729610385898,5.09103939,2620.9,2620.8,4.35674032]
["bitfinex","ETHUSD",1729610386111,5.10028104,2620.9,2620.8,4.35674032]
["bitfinex","ETHUSD",1729610386310,5.49662296,2620.9,2620.8,4.35674032]
["bitfinex","ETHUSD",1729610386533,5.49662296,2620.9,2620.5,7.35674032]
["bitfinex","ETHUSD",1729610386753,1.58493162,2620.6,2620.5,3.0]
["bitfinex","ETHUSD",1729610386909,5.49662296,2620.6,2620.5,3.0]
["bitfinex","ETHUSD",1729610387641,5.49650509,2620.6,2620.5,3.0]
["bitfinex","ETHUSD",1729610387803,5.85045572,2620.6,2620.5,1.58560179]
["bitfinex","ETHUSD",1729610388000,5.85045572,2620.6,2620.2,4.35674032]
["bitfinex","ETHUSD",1729610388201,0.79246472,2620.3,2620.1,2.5319]
["bitfinex","ETHUSD",1729610388420,3.74722785,2620.2,2620.1,2.5319]
["bitfinex","ETHUSD",1729610388616,3.86884369,2620.2,2620.1,2.5319]
["bitfinex","ETHUSD",1729610388856,3.74695951,2620.2,2620.1,2.5319]
["bitfinex","ETHUSD",1729610389069,3.86878413,2620.2,2620.1,2.5319]
["bitfinex","ETHUSD",1729610389377,3.86878413,2620.2,2620.1,3.22076403]
["bitfinex","ETHUSD",1729610389526,3.94019435,2620.2,2620.1,3.22076403]
["bitfinex","ETHUSD",1729610389864,3.35065466,2620.2,2620.1,3.22076403]
["bitfinex","ETHUSD",1729610390272,3.35065466,2620.2,2619.9,4.35674032]
["bitfinex","ETHUSD",1729610390273,3.94019435,2620.2,2619.9,3.81687]
["bitfinex","ETHUSD",1729610390421,3.94019435,2620.2,2619.8,6.81701]
["bitfinex","ETHUSD",1729610390422,3.34990904,2620.1,2620.0,0.07632478]
["bitfinex","ETHUSD",1729610390619,3.74528164,2620.1,2619.8,7.35674032]
["bitfinex","ETHUSD",1729610390865,0.79186416,2619.9,2619.8,7.35674032]
["bitfinex","ETHUSD",1729610391065,2.78273375,2619.9,2619.8,7.35674032]
["bitfinex","ETHUSD",1729610391422,1.00871821,2619.9,2619.8,7.35674032]
["bitfinex","ETHUSD",1729610391623,0.65476758,2619.9,2619.8,7.35674032]
["bitfinex","ETHUSD",1729610391823,1.00814628,2619.9,2619.8,7.35674032]
["bitfinex","ETHUSD",1729610392361,2.428297,2619.9,2619.8,7.35674032]
["bitfinex","ETHUSD",1729610392880,2.428297,2619.9,2619.8,3.0]
["bitfinex","ETHUSD",1729610392881,0.65476758,2619.9,2619.8,3.0]
["bitfinex","ETHUSD",1729610393026,2.42709481,2619.9,2619.8,3.0]
["bitfinex","ETHUSD",1729610393230,2.82419456,2619.9,2619.8,3.0]
["bitfinex","ETHUSD",1729610393551,2.42386833,2619.9,2619.8,3.0]
["bitfinex","ETHUSD",1729610394359,2.82419456,2619.9,2619.3,0.0763352]
["bitfinex","ETHUSD",1729610394569,0.78457706,2619.9,2619.5,4.35674032]
["bitfinex","ETHUSD",1729610394858,0.78457706,2619.9,2619.6,0.07633216]
["bitfinex","ETHUSD",1729610394859,1.43311882,2619.9,2619.6,0.07633216]
["bitfinex","ETHUSD",1729610395059,1.43311882,2619.9,2619.2,0.07633648]
["bitfinex","ETHUSD",1729610395060,0.78457706,2619.7,2619.2,0.07633648]
["bitfinex","ETHUSD",1729610395263,0.78429913,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1729610395563,1.13378786,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1729610395763,0.64797008,2619.3,2619.1,3.0]
["bitfinex","ETHUSD",1729610395971,1.9687647,2619.2,2619.1,3.0]
["bitfinex","ETHUSD",1729610396266,3.15687546,2619.2,2619.1,3.0]
["bitfinex","ETHUSD",1729610396487,3.17252945,2619.3,2619.1,3.0]
["bitfinex","ETHUSD",1729610396488,1.5876,2619.3,2619.1,3.0]
["bitfinex","ETHUSD",1729610396641,1.5876,2619.3,2619.1,3.10156592]
["bitfinex","ETHUSD",1729610397082,0.64690808,2619.2,2619.1,3.10156592]
["bitfinex","ETHUSD",1729610397228,1.5876,2619.3,2619.1,3.10156592]
["bitfinex","ETHUSD",1729610397431,1.5876,2619.3,2619.1,3.0]
["bitfinex","ETHUSD",1729610397859,1.5876,2619.3,2619.2,0.10147818]
["bitfinex","ETHUSD",1729610398065,1.5876,2619.3,2619.1,2.95444177]
["bitfinex","ETHUSD",1729610398443,1.5876,2619.3,2619.2,0.09809558]
["bitfinex","ETHUSD",1729610398643,1.5511,2619.7,2619.2,0.09809558]
["bitfinex","ETHUSD",1729610398852,4.5511,2619.7,2619.1,0.90787665]
["bitfinex","ETHUSD",1729610399159,4.64653862,2619.7,2619.2,0.09475683]
["bitfinex","ETHUSD",1729610399929,5.34207847,2619.7,2619.2,0.09475683]
["bitfinex","ETHUSD",1729610400226,1.64653862,2619.7,2619.2,0.07635084]
["bitfinex","ETHUSD",1729610400444,1.5511,2619.7,2619.1,0.90787665]
["bitfinex","ETHUSD",1729610400643,1.5511,2619.7,2619.3,0.09466911]
["bitfinex","ETHUSD",1729610400857,1.5511,2619.7,2619.4,0.07634556]
["bitfinex","ETHUSD",1729610401071,1.5511,2619.7,2619.4,0.09458138]
["bitfinex","ETHUSD",1729610401369,1.64653384,2619.7,2619.1,0.90787665]
["bitfinex","ETHUSD",1729610401568,3.81741,2619.6,2619.1,0.90787665]
["bitfinex","ETHUSD",1729610401864,1.64653384,2619.7,2619.2,0.09475683]
["bitfinex","ETHUSD",1729610402073,1.64653384,2619.7,2619.2,0.11891963]
["bitfinex","ETHUSD",1729610402273,3.81745,2619.6,2619.2,0.11891963]
["bitfinex","ETHUSD",1729610402445,0.09544022,2619.5,2619.2,0.11891963]
["bitfinex","ETHUSD",1729610402648,3.91304022,2619.5,2619.2,0.11891963]
["bitfinex","ETHUSD",1729610403373,3.91304022,2619.5,2619.2,0.0241628]
["bitfinex","ETHUSD",1729610403546,7.73068022,2619.5,2619.2,0.0241628]
["bitfinex","ETHUSD",1729610403876,3.91304022,2619.5,2619.2,0.0241628]
["bitfinex","ETHUSD",1729610404173,3.81781,2619.3,2619.2,0.0241628]
["bitfinex","ETHUSD",1729610404369,4.73510856,2619.5,2619.2,0.0241628]
["bitfinex","ETHUSD",1729610404578,3.91755856,2619.5,2619.2,0.0241628]
["bitfinex","ETHUSD",1729610405252,0.01,2619.9,2619.2,0.10052123]
["bitfinex","ETHUSD",1729610405253,3.81707,2619.9,2619.2,0.10052123]
["bitfinex","ETHUSD",1729610405762,3.81707,2619.9,2619.3,0.09502522]
["bitfinex","ETHUSD",1729610406283,3.91260163,2619.8,2619.3,0.11918802]
["bitfinex","ETHUSD",1729610406571,3.81752,2619.5,2619.3,0.11918802]
["bitfinex","ETHUSD",1729610406745,0.34761085,2619.7,2619.3,0.11918802]
["bitfinex","ETHUSD",1729610406746,3.91290617,2619.6,2619.3,0.11918802]
["bitfinex","ETHUSD",1729610406952,0.09544617,2619.6,2619.3,0.11918802]
["bitfinex","ETHUSD",1729610407283,7.63468,2619.7,2619.3,0.0241628]
["bitfinex","ETHUSD",1729610407436,0.34775587,2619.6,2619.3,0.0241628]
["bitfinex","ETHUSD",1729610407736,3.81739,2619.6,2618.6,7.15420021]
["bitfinex","ETHUSD",1729610407936,0.09543417,2619.5,2618.7,0.81097171]
["bitfinex","ETHUSD",1729610408137,0.09543417,2619.5,2618.8,0.0763563]
["bitfinex","ETHUSD",1729610408138,0.34792385,2619.4,2618.8,0.0763563]
["bitfinex","ETHUSD",1729610408359,4.16569476,2619.3,2618.8,0.17182023]
["bitfinex","ETHUSD",1729610408576,0.34787476,2619.2,2618.8,0.17182023]
["bitfinex","ETHUSD",1729610408779,3.81782,2619.3,2618.8,0.17182023]
["bitfinex","ETHUSD",1729610408946,0.34785096,2619.2,2618.8,0.09546393]
["bitfinex","ETHUSD",1729610409275,3.81782,2619.3,2618.8,0.09546393]
["bitfinex","ETHUSD",1729610409276,0.34804209,2619.1,2618.8,0.09546393]
["bitfinex","ETHUSD",1729610409482,3.81802,2619.2,2618.4,3.0]
["bitfinex","ETHUSD",1729610409784,0.34796538,2619.1,2618.9,0.09574351]
["bitfinex","ETHUSD",1729610409954,3.81782,2619.3,2618.5,0.16926604]
["bitfinex","ETHUSD",1729610410135,0.90500941,2619.2,2619.0,0.09246431]
["bitfinex","ETHUSD",1729610410335,0.3479378,2619.1,2618.4,3.681932]
["bitfinex","ETHUSD",1729610410541,0.3479378,2619.1,2618.5,0.09290311]
["bitfinex","ETHUSD",1729610410750,0.76452758,2619.1,2618.5,0.09290311]
["bitfinex","ETHUSD",1729610410985,3.81855,2618.8,2618.5,0.09290311]
["bitfinex","ETHUSD",1729610411281,0.90573989,2618.7,2618.5,0.09290311]
["bitfinex","ETHUSD",1729610411576,4.72456989,2618.6,2618.5,0.09290311]
["bitfinex","ETHUSD",1729610411721,3.81898,2618.5,2618.4,2.96271819]
["bitfinex","ETHUSD",1729610411924,4.72471989,2618.5,2618.4,2.96271819]
["bitfinex","ETHUSD",1729610412074,6.42516772,2618.5,2618.4,2.96271819]
["bitfinex","ETHUSD",1729610412279,8.85589683,2618.5,2618.4,2.96271819]
["bitfinex","ETHUSD",1729610412527,8.76042231,2618.5,2618.4,2.96271819]
["bitfinex","ETHUSD",1729610412682,7.84468242,2618.5,2618.4,2.96271819]
["bitfinex","ETHUSD",1729610413011,8.75051693,2618.5,2618.4,2.96271819]
["bitfinex","ETHUSD",1729610413785,7.72481451,2618.5,2618.4,0.83856722]
["bitfinex","ETHUSD",1729610414201,6.81898,2618.5,2618.4,0.83856722]
["bitfinex","ETHUSD",1729610414399,7.47276394,2618.5,2618.4,0.83856722]
["bitfinex","ETHUSD",1729610414599,8.0606179,2618.5,2618.4,0.83856722]
["bitfinex","ETHUSD",1729610414923,7.96513328,2618.5,2618.4,0.83856722]
["bitfinex","ETHUSD",1729610415423,1.14615328,2618.5,2618.4,0.83856722]
["bitfinex","ETHUSD",1729610416322,3.81835,2619.0,2618.4,0.83856722]
["bitfinex","ETHUSD",1729610416518,0.55848376,2618.5,2618.4,0.83856722]
["bitfinex","ETHUSD",1729610416704,1.14639534,2618.5,2618.4,0.83856722]
["bitfinex","ETHUSD",1729610417720,0.90753611,2618.5,2618.4,0.83856722]
["bitfinex","ETHUSD",1729610417934,0.90753611,2618.5,2618.4,0.92882522]
["bitfinex","ETHUSD",1729610419072,0.90753611,2618.5,2618.4,0.1325098]
["bitfinex","ETHUSD",1729610419322,0.90753611,2618.5,2618.4,3.9516298]
["bitfinex","ETHUSD",1729610419625,0.90753611,2618.5,2618.4,1.34673776]
["bitfinex","ETHUSD",1729610419823,3.81781,2619.3,2618.4,1.34570905]
["bitfinex","ETHUSD",1729610420196,0.58281949,2618.8,2618.4,5.16481905]
["bitfinex","ETHUSD",1729610420402,1.49201789,2618.7,2618.4,5.16481905]
["bitfinex","ETHUSD",1729610420602,0.9091984,2618.6,2618.4,5.16481905]
["bitfinex","ETHUSD",1729610420931,5.47628,2619.7,2618.8,3.81853]
["bitfinex","ETHUSD",1729610421130,0.91015225,2619.6,2618.9,0.07634654]
["bitfinex","ETHUSD",1729610421331,0.91015225,2619.5,2618.9,0.08998794]
["bitfinex","ETHUSD",1729610421626,0.91015225,2619.4,2618.9,0.08998794]
["bitfinex","ETHUSD",1729610421829,0.91015225,2619.3,2618.9,0.08998794]
["bitfinex","ETHUSD",1729610421986,0.91015225,2619.2,2618.5,5.26986076]
["bitfinex","ETHUSD",1729610422185,0.91015225,2619.1,2619.0,0.08990019]
["bitfinex","ETHUSD",1729610422630,0.91015225,2619.1,2618.8,3.89486021]
["bitfinex","ETHUSD",1729610422843,0.91015225,2619.0,2618.8,4.58985202]
["bitfinex","ETHUSD",1729610423045,0.91015225,2618.9,2618.8,4.58985202]
["bitfinex","ETHUSD",1729610423214,0.91015225,2618.9,2618.8,8.96131187]
["bitfinex","ETHUSD",1729610423546,0.91197676,2618.9,2618.8,5.14280187]
["bitfinex","ETHUSD",1729610423850,3.81704,2619.9,2618.8,5.14280187]
["bitfinex","ETHUSD",1729610424146,0.9118713,2619.8,2619.0,3.81825]
["bitfinex","ETHUSD",1729610424347,0.9118713,2619.7,2619.0,7.63639]
["bitfinex","ETHUSD",1729610424507,0.9118713,2619.6,2618.8,5.14280187]
["bitfinex","ETHUSD",1729610424701,0.9118713,2619.5,2618.9,3.81827]
["bitfinex","ETHUSD",1729610424943,0.9118713,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1729610425147,0.9118713,2619.3,2619.0,1.27794819]
["bitfinex","ETHUSD",1729610425307,0.9118713,2619.2,2619.0,1.27794819]
["bitfinex","ETHUSD",1729610425651,0.9118713,2619.1,2619.0,5.09619819]
["bitfinex","ETHUSD",1729610425831,0.9118713,2619.1,2619.0,9.46765804]
["bitfinex","ETHUSD",1729610426208,0.35071973,2619.1,2619.0,9.46765804]
["bitfinex","ETHUSD",1729610426438,0.35071973,2619.1,2619.0,10.01765804]
["bitfinex","ETHUSD",1729610426636,0.56163596,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1729610426801,0.77628809,2620.3,2619.6,3.81729]
["bitfinex","ETHUSD",1729610426802,0.91268144,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1729610427111,0.77628809,2620.3,2619.8,4.37145985]
["bitfinex","ETHUSD",1729610427305,0.91257213,2620.2,2620.1,8.18798985]
["bitfinex","ETHUSD",1729610427749,6.16645809,2621.3,2620.4,3.81618]
["bitfinex","ETHUSD",1729610428042,6.16645809,2621.3,2620.1,4.37145985]
["bitfinex","ETHUSD",1729610428043,5.39017,2621.3,2620.1,4.37145985]
["bitfinex","ETHUSD",1729610428256,1.5752,2621.3,2620.4,4.37145985]
["bitfinex","ETHUSD",1729610428405,5.39017,2621.3,2620.4,4.37145985]
["bitfinex","ETHUSD",1729610428605,1.5752,2621.3,2620.4,8.18758985]
["bitfinex","ETHUSD",1729610429044,5.39012,2621.3,2620.4,8.18758985]
["bitfinex","ETHUSD",1729610429410,5.39012,2621.3,2620.4,4.37145985]
["bitfinex","ETHUSD",1729610429744,3.81506,2621.2,2620.4,5.03721647]
["bitfinex","ETHUSD",1729610429946,3.81506,2621.2,2619.5,4.37145985]
["bitfinex","ETHUSD",1729610429947,0.01,2620.9,2619.5,4.37145985]
["bitfinex","ETHUSD",1729610430149,7.63262,2620.4,2619.5,4.37145985]
["bitfinex","ETHUSD",1729610430366,1.6014,2620.5,2619.2,4.37145985]
["bitfinex","ETHUSD",1729610430367,3.81667,2620.1,2619.2,4.37145985]
["bitfinex","ETHUSD",1729610430674,3.8168,2620.0,2619.2,0.67509599]
["bitfinex","ETHUSD",1729610430837,3.81667,2620.1,2619.2,5.04655584]
["bitfinex","ETHUSD",1729610430838,3.81668,2620.1,2619.2,5.04655584]
["bitfinex","ETHUSD",1729610431027,7.63341,2620.1,2619.2,5.04655584]
["bitfinex","ETHUSD",1729610431224,0.77628809,2620.3,2619.5,4.37145985]
["bitfinex","ETHUSD",1729610431586,4.59193809,2620.8,2620.1,4.37145985]
["bitfinex","ETHUSD",1729610431725,0.77628809,2620.9,2620.1,4.37145985]
["bitfinex","ETHUSD",1729610431920,0.77628809,2620.9,2620.2,0.07630907]
["bitfinex","ETHUSD",1729610432151,3.8155,2620.9,2619.9,3.8168]
["bitfinex","ETHUSD",1729610432316,4.46383785,2620.8,2619.9,1.20053899]
["bitfinex","ETHUSD",1729610432520,4.60178809,2620.9,2619.9,5.01746899]
["bitfinex","ETHUSD",1729610432720,6.18986809,2621.0,2620.0,3.81668]
["bitfinex","ETHUSD",1729610432965,6.21253245,2620.9,2620.1,0.16094453]
["bitfinex","ETHUSD",1729610433121,0.77628809,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1729610433318,2.39742752,2621.0,2620.4,0.08437289]
["bitfinex","ETHUSD",1729610433521,7.59149809,2621.1,2620.4,0.08437289]
["bitfinex","ETHUSD",1729610433765,7.59149809,2621.1,2620.2,3.81649]
["bitfinex","ETHUSD",1729610433766,0.6487317,2621.0,2620.2,3.81649]
["bitfinex","ETHUSD",1729610433932,0.6487317,2621.0,2620.3,0.08446055]
["bitfinex","ETHUSD",1729610434321,0.6487317,2621.0,2620.1,3.81663]
["bitfinex","ETHUSD",1729610434561,1.74947608,2621.0,2620.2,0.16085203]
["bitfinex","ETHUSD",1729610434731,0.77628809,2621.1,2620.2,0.08454821]
["bitfinex","ETHUSD",1729610434931,1.74951778,2621.1,2620.1,0.55]
["bitfinex","ETHUSD",1729610435169,4.59155809,2621.1,2620.2,1.00686663]
["bitfinex","ETHUSD",1729610435353,3.81535,2621.0,2620.2,1.00686663]
["bitfinex","ETHUSD",1729610435563,3.81558,2620.9,2620.2,0.08454821]
["bitfinex","ETHUSD",1729610435753,3.81558,2620.9,2619.7,3.81712]
["bitfinex","ETHUSD",1729610435754,4.59176809,2620.9,2619.9,3.81692]
["bitfinex","ETHUSD",1729610436059,3.8157,2620.8,2620.0,0.08472355]
["bitfinex","ETHUSD",1729610436438,3.81584,2620.7,2619.7,3.81712]
["bitfinex","ETHUSD",1729610436630,3.81584,2620.7,2620.1,0.08463587]
["bitfinex","ETHUSD",1729610436971,3.81651,2620.2,2619.2,0.67509599]
["bitfinex","ETHUSD",1729610437121,3.8171,2619.8,2619.2,0.67509599]
["bitfinex","ETHUSD",1729610437327,3.8171,2619.8,2619.0,2.3795]
["bitfinex","ETHUSD",1729610437661,4.68826189,2620.2,2619.1,3.81801]
["bitfinex","ETHUSD",1729610437662,4.59302809,2620.1,2619.1,3.81801]
["bitfinex","ETHUSD",1729610437896,3.82692,2620.0,2619.0,6.19774]
["bitfinex","ETHUSD",1729610438108,3.82687,2620.0,2619.1,3.8181]
["bitfinex","ETHUSD",1729610438654,3.81695,2619.9,2619.0,6.19774]
["bitfinex","ETHUSD",1729610438891,1.5958,2619.8,2619.0,3.381111]
["bitfinex","ETHUSD",1729610439096,3.81727,2619.7,2619.0,3.381111]
["bitfinex","ETHUSD",1729610439265,5.41299,2619.8,2619.0,3.381111]
["bitfinex","ETHUSD",1729610439467,1.5958,2619.8,2619.0,7.199351]
["bitfinex","ETHUSD",1729610439897,1.5958,2619.8,2619.1,3.89441933]
["bitfinex","ETHUSD",1729610440097,3.82686,2620.0,2619.2,0.07633807]
["bitfinex","ETHUSD",1729610440257,6.18882809,2620.1,2619.3,0.0763352]
["bitfinex","ETHUSD",1729610440459,6.18882809,2620.1,2619.1,4.92747103]
["bitfinex","ETHUSD",1729610440658,6.18882809,2620.1,2619.2,0.07633185]
["bitfinex","ETHUSD",1729610441113,6.81592,2620.6,2619.2,0.07633185]
["bitfinex","ETHUSD",1729610441114,0.77628809,2620.6,2619.9,0.3868]
["bitfinex","ETHUSD",1729610441273,3.81626,2620.4,2619.5,0.3868]
["bitfinex","ETHUSD",1729610441593,3.81628,2620.4,2619.5,0.3868]
["bitfinex","ETHUSD",1729610441797,0.01,2620.4,2619.5,0.3868]
["bitfinex","ETHUSD",1729610441956,3.81635,2620.3,2619.5,0.3868]
["bitfinex","ETHUSD",1729610442354,0.01,2620.4,2619.5,0.3868]
["bitfinex","ETHUSD",1729610442604,3.82623,2620.4,2619.5,1.189016]
["bitfinex","ETHUSD",1729610442817,3.82623,2620.4,2619.5,0.3868]
["bitfinex","ETHUSD",1729610443310,3.81644,2620.3,2619.5,0.3868]
["bitfinex","ETHUSD",1729610443506,0.01,2620.1,2619.1,0.3868]
["bitfinex","ETHUSD",1729610443971,5.47929,2620.0,2619.1,0.3868]
["bitfinex","ETHUSD",1729610444369,3.81694,2619.9,2619.1,0.3868]
["bitfinex","ETHUSD",1729610444702,1.6624,2620.0,2619.1,5.245114]
["bitfinex","ETHUSD",1729610444902,5.47922,2620.0,2619.1,5.245114]
["bitfinex","ETHUSD",1729610445609,3.82701,2619.9,2619.1,1.427084]
["bitfinex","ETHUSD",1729610445910,7.64405,2619.9,2619.1,1.427084]
["bitfinex","ETHUSD",1729610446210,3.82701,2619.9,2619.1,1.427084]
["bitfinex","ETHUSD",1729610446721,0.01,2619.9,2619.1,5.245174]
["bitfinex","ETHUSD",1729610447017,0.01,2620.1,2619.3,3.81772]
["bitfinex","ETHUSD",1729610447573,3.82665,2620.1,2619.3,3.81772]
["bitfinex","ETHUSD",1729610447815,3.81718,2619.8,2619.1,0.3868]
["bitfinex","ETHUSD",1729610448110,0.01,2619.9,2619.4,0.08579908]
["bitfinex","ETHUSD",1729610448419,0.01,2619.9,2619.5,0.16205471]
["bitfinex","ETHUSD",1729610448576,0.78628809,2620.3,2619.5,3.90319885]
["bitfinex","ETHUSD",1729610448927,3.82637,2620.3,2619.6,0.39031989]
["bitfinex","ETHUSD",1729610449284,7.64232,2620.5,2619.8,0.3868]
["bitfinex","ETHUSD",1729610449591,7.64232,2620.5,2619.9,0.08532694]
["bitfinex","ETHUSD",1729610449592,3.81626,2620.4,2619.9,0.08532694]
["bitfinex","ETHUSD",1729610450280,3.82607,2620.5,2619.9,0.08532694]
["bitfinex","ETHUSD",1729610450814,7.64222,2620.5,2619.9,0.08532694]
["bitfinex","ETHUSD",1729610451017,3.82607,2620.5,2619.9,0.08532694]
["bitfinex","ETHUSD",1729610451181,7.64224,2620.5,2619.9,0.08532694]
["bitfinex","ETHUSD",1729610451374,3.82607,2620.5,2619.9,0.08532694]
["bitfinex","ETHUSD",1729610451574,7.64227,2620.5,2619.9,0.08532694]
["bitfinex","ETHUSD",1729610451799,3.82607,2620.5,2619.9,0.08532694]
["bitfinex","ETHUSD",1729610452073,3.82607,2620.5,2620.0,0.07631973]
["bitfinex","ETHUSD",1729610452414,3.82579,2620.7,2620.1,0.08515159]
["bitfinex","ETHUSD",1729610452788,0.01,2620.7,2619.9,3.81692]
["bitfinex","ETHUSD",1729610453024,3.82582,2620.7,2620.0,1.37286971]
["bitfinex","ETHUSD",1729610453225,3.82621,2620.4,2620.0,0.08515329]
["bitfinex","ETHUSD",1729610453528,3.82622,2620.4,2620.0,0.08515329]
["bitfinex","ETHUSD",1729610453727,0.01,2620.4,2619.8,0.3868]
["bitfinex","ETHUSD",1729610454021,0.01,2620.4,2619.9,0.16150783]
["bitfinex","ETHUSD",1729610454183,3.82621,2620.4,2619.9,0.08518866]
["bitfinex","ETHUSD",1729610454377,3.82621,2620.4,2619.8,0.3868]
["bitfinex","ETHUSD",1729610454607,0.01,2620.4,2619.9,0.08518866]
["bitfinex","ETHUSD",1729610455183,0.01,2620.4,2620.0,0.07632031]
["bitfinex","ETHUSD",1729610455524,3.82621,2620.4,2620.1,0.0850133]
["bitfinex","ETHUSD",1729610455680,0.01,2620.2,2620.1,0.0850133]
["bitfinex","ETHUSD",1729610456019,3.82667,2620.1,2619.5,0.07632869]
["bitfinex","ETHUSD",1729610456177,0.01,2619.9,2619.5,0.07632869]
["bitfinex","ETHUSD",1729610456381,0.01,2619.9,2619.6,0.08535454]
["bitfinex","ETHUSD",1729610456809,0.01,2619.9,2619.4,0.3868]
["bitfinex","ETHUSD",1729610457020,0.01,2619.9,2619.7,0.08530795]
["bitfinex","ETHUSD",1729610457224,0.01,2619.9,2619.4,0.3868]
["bitfinex","ETHUSD",1729610457433,0.01,2619.9,2619.8,0.085224]
["bitfinex","ETHUSD",1729610457635,0.01,2619.9,2619.4,0.3868]
["bitfinex","ETHUSD",1729610458134,0.01,2619.9,2619.5,0.0854871]
["bitfinex","ETHUSD",1729610458476,0.01,2620.1,2619.5,0.0854871]
["bitfinex","ETHUSD",1729610458713,0.01,2620.3,2619.5,0.51449681]
["bitfinex","ETHUSD",1729610458915,0.01,2620.3,2619.6,3.81731]
["bitfinex","ETHUSD",1729610459081,0.01,2620.3,2619.6,3.81736]
["bitfinex","ETHUSD",1729610459276,0.01,2620.3,2619.7,0.08531169]
["bitfinex","ETHUSD",1729610459726,0.01,2620.3,2619.7,3.90249169]
["bitfinex","ETHUSD",1729610459929,0.01,2620.3,2619.7,0.08531169]
["bitfinex","ETHUSD",1729610460594,0.01,2620.3,2619.8,0.07632168]
["bitfinex","ETHUSD",1729610460921,0.01,2620.3,2619.9,0.08513631]
["bitfinex","ETHUSD",1729610461219,2.42208809,2620.5,2619.9,0.08513631]
["bitfinex","ETHUSD",1729610461430,3.82679,2620.0,2619.9,0.08513631]
["bitfinex","ETHUSD",1729610461651,3.81761,2619.5,2619.0,0.3868]
["bitfinex","ETHUSD",1729610461796,3.81761,2619.5,2618.6,3.81875]
["bitfinex","ETHUSD",1729610461797,0.01,2619.2,2618.7,0.3868]
["bitfinex","ETHUSD",1729610461980,3.8181,2619.1,2618.8,0.08044842]
["bitfinex","ETHUSD",1729610462183,3.8181,2619.1,2618.3,0.3868]
["bitfinex","ETHUSD",1729610462184,3.82855,2618.8,2618.3,0.3868]
["bitfinex","ETHUSD",1729610462432,3.82855,2618.8,2617.9,4.49331146]
["bitfinex","ETHUSD",1729610462433,5.36995,2618.6,2618.4,0.0807995]
["bitfinex","ETHUSD",1729610462740,5.25612572,2618.5,2618.4,0.0807995]
["bitfinex","ETHUSD",1729610462899,3.81912,2618.4,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610463090,4.47973809,2618.3,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610463291,0.65065905,2618.2,2618.0,0.08115069]
["bitfinex","ETHUSD",1729610463489,0.01,2618.3,2618.0,0.15753527]
["bitfinex","ETHUSD",1729610463725,0.66018549,2618.3,2618.0,0.15753527]
["bitfinex","ETHUSD",1729610463890,3.8293,2618.3,2618.0,0.08115069]
["bitfinex","ETHUSD",1729610464235,4.61581298,2618.3,2618.0,0.15753549]
["bitfinex","ETHUSD",1729610464429,0.65038894,2618.2,2618.0,0.15753549]
["bitfinex","ETHUSD",1729610464596,0.79651298,2618.4,2618.0,0.15753549]
["bitfinex","ETHUSD",1729610464799,0.78651298,2618.7,2618.1,3.89591679]
["bitfinex","ETHUSD",1729610465002,0.78651298,2618.9,2618.3,0.3868]
["bitfinex","ETHUSD",1729610465241,0.78651298,2619.0,2618.4,0.0807995]
["bitfinex","ETHUSD",1729610465394,0.78651298,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1729610465587,0.01,2619.3,2618.7,0.15688993]
["bitfinex","ETHUSD",1729610465790,0.79651298,2619.5,2618.7,3.97544993]
["bitfinex","ETHUSD",1729610466040,1.19013645,2619.6,2618.9,0.3868]
["bitfinex","ETHUSD",1729610466041,0.79651298,2619.6,2618.9,0.3868]
["bitfinex","ETHUSD",1729610466226,2.42269717,2619.5,2618.9,0.3868]
["bitfinex","ETHUSD",1729610466394,0.01,2619.5,2619.0,0.15662208]
["bitfinex","ETHUSD",1729610466895,0.01,2619.5,2619.0,0.08027292]
["bitfinex","ETHUSD",1729610467500,4.61412298,2619.5,2619.0,0.08027292]
["bitfinex","ETHUSD",1729610467710,0.01,2619.2,2619.0,0.08027292]
["bitfinex","ETHUSD",1729610467920,0.01,2619.2,2618.6,0.07635647]
["bitfinex","ETHUSD",1729610468540,3.82826,2619.0,2618.7,0.08053618]
["bitfinex","ETHUSD",1729610468843,3.82826,2619.0,2618.1,3.81956]
["bitfinex","ETHUSD",1729610468844,0.01,2618.8,2618.1,0.3868]
["bitfinex","ETHUSD",1729610468991,3.82855,2618.8,2618.2,0.07636653]
["bitfinex","ETHUSD",1729610469197,3.82855,2618.8,2618.1,0.3868]
["bitfinex","ETHUSD",1729610469198,3.81879,2618.7,2618.1,0.3868]
["bitfinex","ETHUSD",1729610469391,3.82898,2618.5,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610469627,3.82945,2618.2,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610470638,0.01,2618.2,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610470846,0.01,2618.4,2618.0,0.07638649]
["bitfinex","ETHUSD",1729610471129,0.01,2618.6,2618.0,0.07638649]
["bitfinex","ETHUSD",1729610471294,0.01,2618.6,2618.1,4.28272147]
["bitfinex","ETHUSD",1729610471490,0.01,2618.8,2618.1,0.46317147]
["bitfinex","ETHUSD",1729610471756,0.01,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1729610472073,0.01,2619.0,2618.5,0.07636096]
["bitfinex","ETHUSD",1729610472372,0.01,2619.0,2618.3,4.8654416]
["bitfinex","ETHUSD",1729610472535,3.8283,2619.0,2618.3,6.15453076]
["bitfinex","ETHUSD",1729610472738,0.01,2619.0,2618.1,0.3868]
["bitfinex","ETHUSD",1729610472963,0.01,2618.6,2618.2,0.07635972]
["bitfinex","ETHUSD",1729610473135,0.01,2618.4,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610473466,0.01,2618.4,2618.0,0.07637684]
["bitfinex","ETHUSD",1729610473859,0.01,2618.4,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610475281,0.78651298,2618.9,2618.1,3.81954]
["bitfinex","ETHUSD",1729610475282,0.01,2618.8,2618.1,3.81954]
["bitfinex","ETHUSD",1729610475433,0.01,2618.8,2618.3,4.8654416]
["bitfinex","ETHUSD",1729610476061,0.01,2618.8,2618.3,8.6847016]
["bitfinex","ETHUSD",1729610476258,0.01,2618.8,2618.3,4.8654416]
["bitfinex","ETHUSD",1729610476461,0.01,2618.9,2618.4,0.0763624]
["bitfinex","ETHUSD",1729610476740,0.01,2618.9,2618.3,4.8654416]
["bitfinex","ETHUSD",1729610476741,0.01,2618.9,2618.2,4.20899168]
["bitfinex","ETHUSD",1729610476951,0.01,2618.9,2618.3,0.80284517]
["bitfinex","ETHUSD",1729610477355,3.81826,2619.0,2617.9,4.9924969]
["bitfinex","ETHUSD",1729610477356,0.01,2618.6,2617.9,4.9924969]
["bitfinex","ETHUSD",1729610477559,0.01,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1729610477761,0.01,2619.1,2618.4,0.07636105]
["bitfinex","ETHUSD",1729610477934,0.01,2619.0,2618.4,0.46316105]
["bitfinex","ETHUSD",1729610478135,0.01,2619.0,2618.5,0.08189746]
["bitfinex","ETHUSD",1729610478532,3.82825,2619.0,2618.5,0.08189746]
["bitfinex","ETHUSD",1729610478733,0.01,2619.0,2618.2,3.81928]
["bitfinex","ETHUSD",1729610478964,0.01,2619.1,2618.4,3.8191]
["bitfinex","ETHUSD",1729610479270,1.5518,2619.2,2618.5,3.90080746]
["bitfinex","ETHUSD",1729610479464,0.01,2619.1,2618.5,3.90080746]
["bitfinex","ETHUSD",1729610479799,1.5518,2619.2,2618.6,0.07635625]
["bitfinex","ETHUSD",1729610480097,0.02,2619.3,2618.7,0.08172192]
["bitfinex","ETHUSD",1729610480507,1.672,2619.5,2618.8,0.46315173]
["bitfinex","ETHUSD",1729610480687,0.01,2619.5,2618.9,0.54103152]
["bitfinex","ETHUSD",1729610480893,0.01,2619.7,2619.0,3.8944659]
["bitfinex","ETHUSD",1729610481097,0.01,2619.7,2619.1,0.07633643]
["bitfinex","ETHUSD",1729610481308,3.8273,2619.7,2619.1,0.08137092]
["bitfinex","ETHUSD",1729610481615,0.01,2619.5,2619.2,0.08128318]
["bitfinex","ETHUSD",1729610481855,0.78651298,2619.9,2619.2,0.08128318]
["bitfinex","ETHUSD",1729610482135,3.82672,2620.1,2619.3,0.3868]
["bitfinex","ETHUSD",1729610482335,1.5227,2620.3,2619.5,0.55]
["bitfinex","ETHUSD",1729610482548,4.99606645,2620.6,2619.9,3.81684]
["bitfinex","ETHUSD",1729610482549,0.02,2620.6,2619.9,3.81684]
["bitfinex","ETHUSD",1729610482829,0.02,2620.6,2620.0,0.46664682]
["bitfinex","ETHUSD",1729610482830,0.01,2620.6,2620.0,0.46664682]
["bitfinex","ETHUSD",1729610483048,1.5327,2620.8,2620.0,0.8949955]
["bitfinex","ETHUSD",1729610483250,1.5327,2620.8,2620.1,3.81658]
["bitfinex","ETHUSD",1729610483400,0.02,2620.6,2620.1,0.07975915]
["bitfinex","ETHUSD",1729610483594,0.02,2620.6,2619.8,3.817]
["bitfinex","ETHUSD",1729610484113,3.83593,2620.6,2619.9,0.0799345]
["bitfinex","ETHUSD",1729610484311,3.82593,2620.6,2620.0,0.0763167]
["bitfinex","ETHUSD",1729610484505,3.83593,2620.6,2620.0,0.15616352]
["bitfinex","ETHUSD",1729610484711,7.65194,2620.6,2620.0,0.15616352]
["bitfinex","ETHUSD",1729610485125,3.82628,2620.4,2620.0,0.07984682]
["bitfinex","ETHUSD",1729610485308,1.0051153,2620.6,2620.0,0.07984682]
["bitfinex","ETHUSD",1729610485309,1.5227,2620.1,2620.0,0.07984682]
["bitfinex","ETHUSD",1729610485508,0.02,2620.3,2619.4,3.81766]
["bitfinex","ETHUSD",1729610485796,0.02,2620.3,2619.3,0.3868]
["bitfinex","ETHUSD",1729610485797,0.02,2620.3,2619.6,4.8654416]
["bitfinex","ETHUSD",1729610486018,3.83635,2620.3,2619.7,0.08010988]
["bitfinex","ETHUSD",1729610486229,0.01,2620.3,2619.8,0.07632321]
["bitfinex","ETHUSD",1729610486406,0.01,2620.5,2619.8,0.38934632]
["bitfinex","ETHUSD",1729610486606,0.01,2620.4,2619.9,0.0799345]
["bitfinex","ETHUSD",1729610486844,0.01,2620.4,2619.8,0.38934632]
["bitfinex","ETHUSD",1729610487044,0.01,2620.4,2620.0,0.07984682]
["bitfinex","ETHUSD",1729610487271,3.82632,2620.4,2619.5,3.81742]
["bitfinex","ETHUSD",1729610487471,3.82643,2620.3,2620.1,0.07975915]
["bitfinex","ETHUSD",1729610487676,3.81652,2620.2,2619.3,4.20447]
["bitfinex","ETHUSD",1729610487834,0.01,2620.1,2619.4,3.81758]
["bitfinex","ETHUSD",1729610488447,0.01,2620.1,2619.3,0.3868]
["bitfinex","ETHUSD",1729610488660,0.01,2620.1,2619.5,3.81739]
["bitfinex","ETHUSD",1729610489086,0.01,2620.1,2619.3,4.2045]
["bitfinex","ETHUSD",1729610489263,0.01,2620.0,2619.3,1.67559416]
["bitfinex","ETHUSD",1729610489454,0.01,2620.0,2619.3,0.3868]
["bitfinex","ETHUSD",1729610489455,3.82688,2620.0,2619.3,0.3868]
["bitfinex","ETHUSD",1729610489837,3.81693,2619.9,2619.1,3.818]
["bitfinex","ETHUSD",1729610490076,3.8171,2619.8,2619.0,0.3868]
["bitfinex","ETHUSD",1729610490277,3.8171,2619.8,2619.0,4.20502]
["bitfinex","ETHUSD",1729610490490,0.01,2619.8,2619.0,0.3868]
["bitfinex","ETHUSD",1729610490696,0.01,2619.6,2618.6,3.81882]
["bitfinex","ETHUSD",1729610490851,0.01,2619.6,2618.9,7.6366]
["bitfinex","ETHUSD",1729610491055,0.01,2619.6,2619.0,0.07634286]
["bitfinex","ETHUSD",1729610491255,3.82737,2619.6,2619.0,0.07634286]
["bitfinex","ETHUSD",1729610491506,0.01,2619.6,2618.7,3.8186]
["bitfinex","ETHUSD",1729610491665,3.81696,2619.9,2619.1,8.6835416]
["bitfinex","ETHUSD",1729610491872,0.01,2619.7,2619.1,8.6835416]
["bitfinex","ETHUSD",1729610492095,3.81696,2619.9,2619.2,3.81794]
["bitfinex","ETHUSD",1729610492261,0.01,2620.0,2619.2,3.81794]
["bitfinex","ETHUSD",1729610492458,1.18013645,2620.2,2619.5,4.8654416]
["bitfinex","ETHUSD",1729610492459,0.78651298,2620.2,2619.5,4.8654416]
["bitfinex","ETHUSD",1729610492686,0.01,2620.5,2619.7,3.81713]
["bitfinex","ETHUSD",1729610492894,3.83613,2620.5,2619.7,7.63427]
["bitfinex","ETHUSD",1729610493081,0.02,2620.5,2619.8,3.89686816]
["bitfinex","ETHUSD",1729610493654,3.83606,2620.5,2619.8,0.07985816]
["bitfinex","ETHUSD",1729610494199,3.83607,2620.5,2619.8,0.07985816]
["bitfinex","ETHUSD",1729610494362,0.01,2620.3,2619.8,0.07985816]
["bitfinex","ETHUSD",1729610494554,3.82637,2620.3,2619.8,0.07985816]
["bitfinex","ETHUSD",1729610494762,0.01,2620.2,2619.5,12.5003016]
["bitfinex","ETHUSD",1729610494958,0.945363,2620.5,2619.6,3.89361993]
["bitfinex","ETHUSD",1729610495192,1.6217,2620.7,2619.9,3.81691]
["bitfinex","ETHUSD",1729610495370,1.6117,2620.7,2619.9,3.81687]
["bitfinex","ETHUSD",1729610495701,0.01,2620.6,2620.0,3.89639279]
["bitfinex","ETHUSD",1729610496059,0.01,2620.6,2620.0,0.07968279]
["bitfinex","ETHUSD",1729610496478,3.82613,2620.5,2620.0,0.07968279]
["bitfinex","ETHUSD",1729610496660,0.393613,2620.4,2620.0,0.07968279]
["bitfinex","ETHUSD",1729610496984,0.01,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1729610497594,0.01,2620.3,2619.9,0.07977047]
["bitfinex","ETHUSD",1729610498095,0.01,2620.2,2620.0,0.07968279]
["bitfinex","ETHUSD",1729610498297,0.01,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1729610498505,3.82656,2620.2,2620.1,0.07959511]
["bitfinex","ETHUSD",1729610498685,3.82656,2620.2,2619.3,3.81771]
["bitfinex","ETHUSD",1729610498686,0.01,2620.0,2619.3,3.81771]
["bitfinex","ETHUSD",1729610499007,0.02,2619.8,2619.2,3.81793]
["bitfinex","ETHUSD",1729610499303,3.83708,2619.8,2619.1,0.3868]
["bitfinex","ETHUSD",1729610499661,0.01,2619.7,2619.2,3.81782]
["bitfinex","ETHUSD",1729610499890,0.01,2619.7,2619.1,4.20487]
["bitfinex","ETHUSD",1729610500103,0.01,2619.7,2619.1,4.20482]
["bitfinex","ETHUSD",1729610500264,0.01,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1729610501375,0.01,2619.7,2619.2,4.620216]
["bitfinex","ETHUSD",1729610501719,0.01,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1729610502012,0.01,2619.7,2619.1,0.3868]
["bitfinex","ETHUSD",1729610502380,0.01,2619.7,2619.1,4.20487]
["bitfinex","ETHUSD",1729610503012,3.82695,2619.9,2619.2,3.81792]
["bitfinex","ETHUSD",1729610503013,0.02,2619.9,2619.2,3.81792]
["bitfinex","ETHUSD",1729610503320,0.01,2619.8,2619.2,0.07633543]
["bitfinex","ETHUSD",1729610503473,0.01,2619.8,2619.2,3.89424543]
["bitfinex","ETHUSD",1729610503819,0.01,2620.1,2619.3,4.36768206]
["bitfinex","ETHUSD",1729610504020,1.6356,2620.2,2619.6,3.81723]
["bitfinex","ETHUSD",1729610504325,0.01,2620.1,2619.8,3.81699]
["bitfinex","ETHUSD",1729610504688,0.01,2620.1,2619.6,4.36768206]
["bitfinex","ETHUSD",1729610504882,0.01,2620.1,2619.5,3.81746]
["bitfinex","ETHUSD",1729610505075,3.81704,2619.9,2619.3,4.36768206]
["bitfinex","ETHUSD",1729610505274,3.81704,2619.9,2619.4,0.07633416]
["bitfinex","ETHUSD",1729610505275,0.02,2619.9,2619.4,0.07633416]
["bitfinex","ETHUSD",1729610505512,0.01,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1729610505817,0.01,2619.9,2619.3,8.18549206]
["bitfinex","ETHUSD",1729610506013,3.82694,2619.9,2619.3,4.36768206]
["bitfinex","ETHUSD",1729610506219,3.82694,2619.9,2618.8,0.3868]
["bitfinex","ETHUSD",1729610506220,0.01,2619.7,2618.8,0.3868]
["bitfinex","ETHUSD",1729610506525,3.81835,2619.0,2618.5,0.3868]
["bitfinex","ETHUSD",1729610507229,3.82811,2619.1,2618.5,0.3868]
["bitfinex","ETHUSD",1729610507395,0.01,2619.1,2618.6,0.07635931]
["bitfinex","ETHUSD",1729610507579,1.6251,2619.2,2618.7,4.36768206]
["bitfinex","ETHUSD",1729610507779,1.6251,2619.2,2618.8,0.09534932]
["bitfinex","ETHUSD",1729610508203,0.78651298,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1729610508481,0.01,2619.9,2619.5,0.07728117]
["bitfinex","ETHUSD",1729610508675,0.01,2619.9,2619.6,0.07632709]
["bitfinex","ETHUSD",1729610509018,0.01,2619.9,2619.6,0.07719346]
["bitfinex","ETHUSD",1729610509225,0.01,2619.9,2619.2,8.57243206]
["bitfinex","ETHUSD",1729610509428,0.02,2619.9,2619.7,0.07710576]
["bitfinex","ETHUSD",1729610509634,0.02,2619.9,2619.2,4.75448206]
["bitfinex","ETHUSD",1729610509635,3.83701,2619.9,2619.3,0.3868]
["bitfinex","ETHUSD",1729610509796,0.78651298,2620.2,2619.3,0.3868]
["bitfinex","ETHUSD",1729610509797,0.01,2620.1,2619.8,0.07701807]
["bitfinex","ETHUSD",1729610510001,0.01,2620.1,2619.6,4.36768206]
["bitfinex","ETHUSD",1729610510197,0.01,2620.1,2619.9,0.07693038]
["bitfinex","ETHUSD",1729610510430,0.01,2620.0,2619.3,0.3868]
["bitfinex","ETHUSD",1729610510611,5.44195,2620.0,2619.3,0.3868]
["bitfinex","ETHUSD",1729610511017,3.81703,2619.9,2619.0,4.20503]
["bitfinex","ETHUSD",1729610511219,5.44195,2620.0,2619.0,4.20503]
["bitfinex","ETHUSD",1729610511220,1.6251,2620.0,2619.1,4.620423]
["bitfinex","ETHUSD",1729610511389,1.6251,2620.0,2619.3,3.8178]
["bitfinex","ETHUSD",1729610511595,0.01,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1729610512329,0.01,2620.1,2619.4,3.81757]
["bitfinex","ETHUSD",1729610512700,0.01,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1729610513211,0.01,2620.1,2619.5,7.63494]
["bitfinex","ETHUSD",1729610513721,0.01,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1729610514104,0.01,2620.0,2619.1,0.802333]
["bitfinex","ETHUSD",1729610514436,0.01,2619.8,2619.0,0.3868]
["bitfinex","ETHUSD",1729610515002,1.6039,2619.7,2618.8,4.87670011]
["bitfinex","ETHUSD",1729610515205,0.01,2619.8,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610515206,0.01,2619.0,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610515412,3.81839,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610516401,4.82018571,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610516601,5.69167971,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610516919,7.01892838,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610517119,5.69178241,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610517364,7.01882231,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610517650,7.80539219,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610517812,7.01878345,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610518109,7.80534079,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610518508,7.80532385,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610518746,7.01879699,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610518955,6.58245142,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610519329,0.02,2619.0,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610519637,0.01,2619.0,2618.8,0.09425039]
["bitfinex","ETHUSD",1729610519945,0.01,2619.0,2618.9,0.07516492]
["bitfinex","ETHUSD",1729610520151,0.01,2619.0,2618.9,0.0763582]
["bitfinex","ETHUSD",1729610521146,0.01,2619.0,2618.9,0.07516492]
["bitfinex","ETHUSD",1729610521512,2.46875294,2619.4,2618.9,0.15152027]
["bitfinex","ETHUSD",1729610521815,0.01,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1729610522016,0.01,2619.7,2619.2,3.81789]
["bitfinex","ETHUSD",1729610522223,0.01,2619.7,2619.3,3.89405763]
["bitfinex","ETHUSD",1729610522558,0.01,2619.8,2619.3,3.9688716]
["bitfinex","ETHUSD",1729610522862,0.01,2619.8,2619.3,0.1511516]
["bitfinex","ETHUSD",1729610522863,0.01,2619.7,2619.3,0.1511516]
["bitfinex","ETHUSD",1729610523015,0.01,2619.8,2619.3,0.1511516]
["bitfinex","ETHUSD",1729610523412,4.61355294,2619.9,2619.3,0.58673976]
["bitfinex","ETHUSD",1729610523413,0.01,2619.9,2619.3,0.58673976]
["bitfinex","ETHUSD",1729610523654,3.82696,2619.9,2619.3,0.58673976]
["bitfinex","ETHUSD",1729610523855,0.01,2619.9,2619.3,4.32820213]
["bitfinex","ETHUSD",1729610524057,0.01,2619.9,2619.4,3.89399458]
["bitfinex","ETHUSD",1729610524223,0.01,2619.9,2619.4,0.07633458]
["bitfinex","ETHUSD",1729610524443,3.82694,2619.9,2619.5,0.0745826]
["bitfinex","ETHUSD",1729610524782,3.82694,2619.9,2619.6,0.07633462]
["bitfinex","ETHUSD",1729610525156,3.82694,2619.9,2619.7,0.07440719]
["bitfinex","ETHUSD",1729610525681,3.81708,2619.8,2619.7,0.07440719]
["bitfinex","ETHUSD",1729610526184,0.01,2619.4,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610526400,3.81839,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610526544,3.82839,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610526743,6.2457885,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610526943,5.80937276,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610527237,9.47057635,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610527442,8.23123414,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610528164,7.87946049,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610529659,8.23104987,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610529884,7.87946049,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610530071,6.11406608,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610530462,5.46239,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610530662,0.78786138,2619.0,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610530851,3.81811,2619.1,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610531060,0.01,2619.0,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610531244,3.81811,2619.1,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610531449,0.01,2619.2,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610531450,3.828,2619.2,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610531653,0.01,2619.2,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610531884,0.01,2619.1,2618.9,0.07635469]
["bitfinex","ETHUSD",1729610532128,3.82811,2619.1,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610532279,0.01,2619.2,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610532484,3.82796,2619.2,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610533125,3.82817,2619.1,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610533426,3.82796,2619.2,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610533592,7.64604,2619.2,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610533790,3.82811,2619.1,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610533986,3.81839,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610534187,3.82839,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610534913,3.83839,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610535591,0.01,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610535803,0.02,2619.3,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610536115,3.82781,2619.3,2618.9,0.07523575]
["bitfinex","ETHUSD",1729610536317,3.83781,2619.3,2619.0,0.07635344]
["bitfinex","ETHUSD",1729610536507,3.83781,2619.3,2619.0,0.15150144]
["bitfinex","ETHUSD",1729610537006,0.02,2619.3,2619.0,0.15150144]
["bitfinex","ETHUSD",1729610537200,0.01,2619.3,2619.0,0.15150144]
["bitfinex","ETHUSD",1729610537395,3.81805,2619.2,2619.0,0.075148]
["bitfinex","ETHUSD",1729610537625,3.81819,2619.1,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610538247,3.81819,2619.1,2618.9,0.07523575]
["bitfinex","ETHUSD",1729610538602,3.81774,2619.4,2619.0,0.3868]
["bitfinex","ETHUSD",1729610538848,3.81774,2619.4,2619.0,0.89190135]
["bitfinex","ETHUSD",1729610539158,3.81774,2619.4,2619.1,0.07634885]
["bitfinex","ETHUSD",1729610539302,0.01,2619.5,2619.1,0.07634885]
["bitfinex","ETHUSD",1729610539502,0.79786138,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1729610539739,0.79786138,2619.9,2619.5,0.15104335]
["bitfinex","ETHUSD",1729610539740,0.01,2619.9,2619.5,0.15104335]
["bitfinex","ETHUSD",1729610539951,0.01,2619.9,2619.5,0.07470937]
["bitfinex","ETHUSD",1729610540128,0.01,2619.9,2619.1,3.81809]
["bitfinex","ETHUSD",1729610540129,3.81719,2619.8,2619.1,3.81809]
["bitfinex","ETHUSD",1729610540338,3.81719,2619.8,2619.6,0.07462166]
["bitfinex","ETHUSD",1729610540542,3.81744,2619.6,2619.0,0.81675335]
["bitfinex","ETHUSD",1729610540852,3.83723,2619.7,2619.0,0.81675335]
["bitfinex","ETHUSD",1729610540853,3.83732,2619.7,2619.0,0.81675335]
["bitfinex","ETHUSD",1729610541035,0.01,2619.7,2619.1,3.89436336]
["bitfinex","ETHUSD",1729610541239,0.01,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1729610542233,0.01,2619.7,2619.3,0.07633613]
["bitfinex","ETHUSD",1729610542512,0.01,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1729610542737,0.01,2619.7,2619.0,8.57450399]
["bitfinex","ETHUSD",1729610542938,3.81772,2619.4,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610543145,0.01,2619.2,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610543324,3.82803,2619.2,2618.9,0.07635264]
["bitfinex","ETHUSD",1729610543814,0.01,2619.2,2618.9,0.07635264]
["bitfinex","ETHUSD",1729610545013,5.43292,2619.5,2618.8,3.83743772]
["bitfinex","ETHUSD",1729610545325,5.43292,2619.5,2618.9,4.63902817]
["bitfinex","ETHUSD",1729610545520,0.02,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1729610545753,0.02,2619.5,2619.0,3.89457732]
["bitfinex","ETHUSD",1729610545923,0.02,2619.5,2619.1,0.07634588]
["bitfinex","ETHUSD",1729610546127,3.83753,2619.5,2619.1,0.4715274]
["bitfinex","ETHUSD",1729610546314,3.83753,2619.5,2618.9,4.63907817]
["bitfinex","ETHUSD",1729610546511,3.81781,2619.4,2618.9,0.82069817]
["bitfinex","ETHUSD",1729610547059,3.81776,2619.4,2618.9,0.82069817]
["bitfinex","ETHUSD",1729610547257,3.81776,2619.4,2618.8,3.83751772]
["bitfinex","ETHUSD",1729610547460,0.01,2619.2,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610547771,3.81831,2619.0,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610548357,3.81839,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610548671,5.58442952,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610548858,5.93643924,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610549809,3.81839,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610549989,5.93643389,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610550295,4.7962235,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610550505,4.7963323,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610551088,5.93610398,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610551406,5.93615701,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610552552,5.93634022,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610552706,16.35320542,2618.9,2618.8,0.01899772]
["bitfinex","ETHUSD",1729610552885,17.29759872,2618.9,2617.6,0.3918]
["bitfinex","ETHUSD",1729610553090,17.29759872,2618.9,2618.0,0.07152588]
["bitfinex","ETHUSD",1729610553091,3.81965,2618.1,2618.0,0.07152588]
["bitfinex","ETHUSD",1729610553290,3.81965,2618.1,2617.6,0.3918]
["bitfinex","ETHUSD",1729610553532,3.8197,2618.0,2617.6,0.3918]
["bitfinex","ETHUSD",1729610554035,4.595613,2618.0,2617.9,0.1987358]
["bitfinex","ETHUSD",1729610554194,4.70109985,2618.0,2617.9,0.1987358]
["bitfinex","ETHUSD",1729610554389,4.605613,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610554804,6.72456991,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610555588,6.72411531,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610555839,6.81961682,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610556047,5.93529022,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610556194,6.72341361,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610556595,4.595613,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610556835,3.8397,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610558230,0.01,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610558524,3.8397,2618.0,2617.9,0.19896967]
["bitfinex","ETHUSD",1729610558706,3.81942,2618.2,2617.9,0.19896967]
["bitfinex","ETHUSD",1729610558895,0.01,2618.0,2617.9,0.19896967]
["bitfinex","ETHUSD",1729610559337,3.8397,2618.0,2617.9,0.19896967]
["bitfinex","ETHUSD",1729610559697,3.8397,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610560241,0.02,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610560424,3.8397,2618.0,2617.9,0.19896967]
["bitfinex","ETHUSD",1729610560832,3.8397,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610562174,6.23282102,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610562494,6.137326,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610562934,13.60237187,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610563133,14.48279169,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610563335,15.27068415,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610563545,15.62187915,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610563757,15.63187915,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610564044,15.63056837,2618.0,2617.9,0.1270553]
["bitfinex","ETHUSD",1729610564349,15.63033756,2618.0,2617.9,5.3e-06]
["bitfinex","ETHUSD",1729610564651,16.0269934,2618.0,2617.9,5.3e-06]
["bitfinex","ETHUSD",1729610564952,16.58524672,2618.0,2617.9,5.3e-06]
["bitfinex","ETHUSD",1729610565139,16.02347489,2618.0,2617.9,5.3e-06]
["bitfinex","ETHUSD",1729610566031,11.6539309,2618.0,2617.9,5.3e-06]
["bitfinex","ETHUSD",1729610566344,16.02347489,2618.0,2617.9,5.3e-06]
["bitfinex","ETHUSD",1729610566944,15.62975254,2618.0,2617.9,5.3e-06]
["bitfinex","ETHUSD",1729610567334,14.84375576,2618.0,2617.9,5.3e-06]
["bitfinex","ETHUSD",1729610567535,15.62936951,2618.0,2617.9,5.3e-06]
["bitfinex","ETHUSD",1729610567730,15.27855754,2618.0,2617.9,5.3e-06]
["bitfinex","ETHUSD",1729610567933,3.82,2617.8,2617.7,2.9992053]
["bitfinex","ETHUSD",1729610568163,5.11427372,2617.8,2617.7,2.9992053]
["bitfinex","ETHUSD",1729610568338,5.12427372,2617.8,2617.7,2.9992053]
["bitfinex","ETHUSD",1729610569469,3.84,2617.8,2617.7,2.9992053]
["bitfinex","ETHUSD",1729610569978,3.84,2617.8,2617.7,3.069358]
["bitfinex","ETHUSD",1729610570987,3.93550575,2617.8,2617.7,3.069358]
["bitfinex","ETHUSD",1729610571470,3.84,2617.8,2617.7,3.069358]
["bitfinex","ETHUSD",1729610571975,3.93550574,2617.8,2617.7,3.069358]
["bitfinex","ETHUSD",1729610572192,3.84,2617.8,2617.7,3.069358]
["bitfinex","ETHUSD",1729610573633,3.82,2617.8,2617.7,3.7635938]
["bitfinex","ETHUSD",1729610573874,3.83,2617.8,2617.7,3.7635938]
["bitfinex","ETHUSD",1729610574035,3.83,2617.8,2617.7,3.456158]
["bitfinex","ETHUSD",1729610574371,3.82985,2617.9,2617.7,3.456158]
["bitfinex","ETHUSD",1729610574575,3.81985,2617.9,2617.7,3.456158]
["bitfinex","ETHUSD",1729610574735,3.82,2617.8,2617.7,3.456158]
["bitfinex","ETHUSD",1729610574936,3.81987,2617.9,2617.7,3.456158]
["bitfinex","ETHUSD",1729610575135,3.82987,2617.9,2617.7,3.456158]
["bitfinex","ETHUSD",1729610575436,3.81987,2617.9,2617.7,3.456158]
["bitfinex","ETHUSD",1729610576058,3.81929,2618.3,2617.8,0.07639396]
["bitfinex","ETHUSD",1729610576059,0.01,2618.2,2617.8,0.07639396]
["bitfinex","ETHUSD",1729610576273,3.81937,2618.3,2617.8,0.07639396]
["bitfinex","ETHUSD",1729610576567,3.82913,2618.4,2617.9,0.14628505]
["bitfinex","ETHUSD",1729610576777,0.01,2618.4,2617.9,1.29887761]
["bitfinex","ETHUSD",1729610576982,3.82876,2618.7,2618.0,0.3868]
["bitfinex","ETHUSD",1729610577188,0.01,2618.8,2618.2,7.63874]
["bitfinex","ETHUSD",1729610577385,3.82864,2618.8,2618.4,0.3868]
["bitfinex","ETHUSD",1729610577589,3.82864,2618.8,2618.5,0.07636802]
["bitfinex","ETHUSD",1729610577799,3.81833,2619.0,2618.5,0.14561083]
["bitfinex","ETHUSD",1729610578284,0.01,2618.9,2618.5,0.06924281]
["bitfinex","ETHUSD",1729610578582,3.81883,2618.6,2618.5,0.06924281]
["bitfinex","ETHUSD",1729610578884,3.82883,2618.6,2618.5,0.06924281]
["bitfinex","ETHUSD",1729610579098,3.82842,2618.9,2618.5,0.06924281]
["bitfinex","ETHUSD",1729610579392,3.82842,2618.9,2618.6,0.06903654]
["bitfinex","ETHUSD",1729610579393,3.82839,2618.9,2618.6,0.06903654]
["bitfinex","ETHUSD",1729610579759,7.6469,2618.9,2618.7,0.07636563]
["bitfinex","ETHUSD",1729610579987,7.6469,2618.9,2618.6,0.06903654]
["bitfinex","ETHUSD",1729610580188,3.82839,2618.9,2618.8,0.06887212]
["bitfinex","ETHUSD",1729610580479,3.82839,2618.9,2618.7,0.14532553]
["bitfinex","ETHUSD",1729610580685,3.82839,2618.9,2618.8,0.06887212]
["bitfinex","ETHUSD",1729610581100,3.81828,2619.0,2618.7,0.07636565]
["bitfinex","ETHUSD",1729610581321,3.81828,2619.0,2618.6,0.07636422]
["bitfinex","ETHUSD",1729610581465,0.01,2619.1,2618.8,0.06887212]
["bitfinex","ETHUSD",1729610581666,0.01,2619.2,2618.7,0.06895988]
["bitfinex","ETHUSD",1729610582004,0.01,2619.1,2618.8,0.14514247]
["bitfinex","ETHUSD",1729610582171,0.01,2619.1,2618.8,0.06878697]
["bitfinex","ETHUSD",1729610582368,3.81839,2618.9,2618.8,0.06878697]
["bitfinex","ETHUSD",1729610582602,3.81857,2618.8,2618.5,0.3868]
["bitfinex","ETHUSD",1729610582903,3.81825,2619.0,2618.8,0.06875366]
["bitfinex","ETHUSD",1729610583109,3.81825,2619.0,2618.6,0.07636719]
["bitfinex","ETHUSD",1729610583320,3.81825,2619.0,2618.9,0.06866591]
["bitfinex","ETHUSD",1729610583600,0.02,2619.1,2618.9,0.06866591]
["bitfinex","ETHUSD",1729610583601,0.02,2619.1,2618.9,0.0686622]
["bitfinex","ETHUSD",1729610584023,0.02,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1729610584315,0.01,2619.1,2619.0,0.06857446]
["bitfinex","ETHUSD",1729610584603,0.02,2619.1,2619.0,0.06812269]
["bitfinex","ETHUSD",1729610584971,3.82811,2619.1,2618.7,0.07635723]
["bitfinex","ETHUSD",1729610585171,3.82811,2619.1,2618.7,0.58556553]
["bitfinex","ETHUSD",1729610585369,3.82811,2619.1,2618.8,0.06829819]
["bitfinex","ETHUSD",1729610585809,3.82811,2619.1,2618.9,0.07635871]
["bitfinex","ETHUSD",1729610586106,3.82811,2619.1,2618.9,0.14456545]
["bitfinex","ETHUSD",1729610586507,0.01,2619.1,2618.9,0.14456545]
["bitfinex","ETHUSD",1729610586706,3.83787,2619.3,2618.9,0.14456545]
["bitfinex","ETHUSD",1729610587018,0.01,2619.3,2618.9,0.14456545]
["bitfinex","ETHUSD",1729610587237,0.02,2619.5,2618.9,0.59179482]
["bitfinex","ETHUSD",1729610587514,3.81766,2619.4,2619.0,0.3868]
["bitfinex","ETHUSD",1729610587682,3.81766,2619.4,2619.1,0.07635164]
["bitfinex","ETHUSD",1729610588012,3.83752,2619.5,2619.2,0.07635164]
["bitfinex","ETHUSD",1729610588195,3.83752,2619.5,2619.1,0.06803125]
["bitfinex","ETHUSD",1729610588400,3.83752,2619.5,2619.3,0.06775956]
["bitfinex","ETHUSD",1729610588577,3.83752,2619.5,2619.2,0.06784359]
["bitfinex","ETHUSD",1729610588926,3.83752,2619.5,2619.4,0.06766814]
["bitfinex","ETHUSD",1729610589080,3.83752,2619.5,2619.3,0.06775586]
["bitfinex","ETHUSD",1729610589283,3.81766,2619.4,2619.0,0.3868]
["bitfinex","ETHUSD",1729610589484,0.02,2619.5,2619.1,0.07634851]
["bitfinex","ETHUSD",1729610589485,3.82755,2619.5,2619.1,0.07634851]
["bitfinex","ETHUSD",1729610589681,0.01,2619.7,2619.1,0.07634851]
["bitfinex","ETHUSD",1729610589898,0.01,2619.7,2619.0,1.189163]
["bitfinex","ETHUSD",1729610589899,0.02,2619.7,2619.0,0.3868]
["bitfinex","ETHUSD",1729610590083,3.81766,2619.5,2619.0,0.3868]
["bitfinex","ETHUSD",1729610590286,3.81775,2619.4,2619.0,0.3868]
["bitfinex","ETHUSD",1729610590498,3.81753,2619.5,2619.0,0.807305]
["bitfinex","ETHUSD",1729610590700,3.81738,2619.6,2619.1,0.07634678]
["bitfinex","ETHUSD",1729610591013,3.82735,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1729610591230,0.02,2620.1,2619.3,0.07634188]
["bitfinex","ETHUSD",1729610591392,0.01,2620.1,2619.5,3.81752]
["bitfinex","ETHUSD",1729610591722,3.81696,2619.9,2619.6,0.7618288]
["bitfinex","ETHUSD",1729610591873,3.81714,2619.8,2619.4,0.3868]
["bitfinex","ETHUSD",1729610592075,0.01,2620.1,2619.5,3.89378725]
["bitfinex","ETHUSD",1729610592347,3.82666,2620.1,2619.5,3.81752]
["bitfinex","ETHUSD",1729610592672,3.82666,2620.1,2619.5,3.81741]
["bitfinex","ETHUSD",1729610592810,3.82666,2620.1,2619.5,7.63483]
["bitfinex","ETHUSD",1729610593142,3.82666,2620.1,2619.6,1.1435598]
["bitfinex","ETHUSD",1729610593348,3.82666,2620.1,2619.6,4.9608298]
["bitfinex","ETHUSD",1729610593819,3.82615,2620.5,2619.9,0.3868]
["bitfinex","ETHUSD",1729610594019,3.81649,2620.3,2619.9,0.3868]
["bitfinex","ETHUSD",1729610594220,0.01,2620.5,2619.9,0.3868]
["bitfinex","ETHUSD",1729610594221,3.81621,2620.4,2619.9,0.3868]
["bitfinex","ETHUSD",1729610594538,3.81611,2620.5,2619.9,0.3868]
["bitfinex","ETHUSD",1729610594710,0.01,2620.7,2620.0,0.49669541]
["bitfinex","ETHUSD",1729610595046,3.8161,2620.5,2620.0,0.07631841]
["bitfinex","ETHUSD",1729610595249,3.8161,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1729610595405,3.81593,2620.6,2620.1,0.07631583]
["bitfinex","ETHUSD",1729610595406,7.63197,2620.6,2620.1,0.07631583]
["bitfinex","ETHUSD",1729610595611,3.81616,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1729610595852,3.81616,2620.5,2620.0,7.63341]
["bitfinex","ETHUSD",1729610596151,3.81593,2620.6,2620.1,0.87833685]
["bitfinex","ETHUSD",1729610596353,3.81593,2620.6,2620.2,0.07631411]
["bitfinex","ETHUSD",1729610597053,7.63194,2620.6,2620.1,0.802021]
["bitfinex","ETHUSD",1729610597345,7.63194,2620.6,2620.2,0.07631442]
["bitfinex","ETHUSD",1729610597346,3.81593,2620.6,2620.2,0.07631442]
["bitfinex","ETHUSD",1729610597650,0.01,2620.7,2620.1,0.802021]
["bitfinex","ETHUSD",1729610597651,3.81613,2620.5,2620.1,0.802021]
["bitfinex","ETHUSD",1729610597812,3.81624,2620.4,2619.9,4.20373]
["bitfinex","ETHUSD",1729610598012,3.81601,2620.6,2620.2,0.06608246]
["bitfinex","ETHUSD",1729610598218,3.81601,2620.6,2620.0,3.81675]
["bitfinex","ETHUSD",1729610598219,3.81592,2620.6,2620.0,3.81675]
["bitfinex","ETHUSD",1729610598430,3.81592,2620.6,2620.3,0.0659948]
["bitfinex","ETHUSD",1729610598631,3.81592,2620.6,2620.0,3.81675]
["bitfinex","ETHUSD",1729610598843,3.81608,2620.5,2620.4,0.06589605]
["bitfinex","ETHUSD",1729610599046,3.81626,2620.4,2619.9,4.20373]
["bitfinex","ETHUSD",1729610599352,3.81672,2620.1,2620.0,0.0763179]
["bitfinex","ETHUSD",1729610599556,3.81672,2620.1,2619.9,0.3868]
["bitfinex","ETHUSD",1729610601780,3.8265,2620.2,2619.9,0.3868]
["bitfinex","ETHUSD",1729610601999,3.8265,2620.2,2619.5,3.41396803]
["bitfinex","ETHUSD",1729610602000,0.01,2621.1,2620.2,0.3868]
["bitfinex","ETHUSD",1729610602274,0.01,2621.9,2621.2,3.81493]
["bitfinex","ETHUSD",1729610602275,0.01,2621.6,2621.2,3.81493]
["bitfinex","ETHUSD",1729610602477,3.82442,2621.7,2621.3,3.49021355]
["bitfinex","ETHUSD",1729610602677,0.01,2621.6,2621.3,3.49021355]
["bitfinex","ETHUSD",1729610602881,0.01,2621.6,2621.3,0.07624552]
["bitfinex","ETHUSD",1729610603055,0.01,2621.6,2621.2,0.3868]
["bitfinex","ETHUSD",1729610603253,0.01,2621.6,2621.3,0.07625261]
["bitfinex","ETHUSD",1729610603592,3.81404,2621.9,2620.6,3.81588]
["bitfinex","ETHUSD",1729610603593,0.01,2621.2,2620.6,19.73]
["bitfinex","ETHUSD",1729610603893,0.01,2621.4,2620.6,19.73]
["bitfinex","ETHUSD",1729610603894,0.01,2621.4,2620.7,3.8920409]
["bitfinex","ETHUSD",1729610604173,0.01,2621.4,2620.7,3.81575]
["bitfinex","ETHUSD",1729610604380,0.01,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1729610605441,0.02,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1729610605744,1.574,2621.8,2621.1,4.27821807]
["bitfinex","ETHUSD",1729610605937,1.574,2621.8,2621.2,0.42782181]
["bitfinex","ETHUSD",1729610606137,0.01,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1729610606381,0.01,2621.8,2621.3,0.07624908]
["bitfinex","ETHUSD",1729610606382,0.01,2621.8,2621.3,3.81476]
["bitfinex","ETHUSD",1729610606677,0.01,2621.8,2621.4,3.81464]
["bitfinex","ETHUSD",1729610607439,0.01,2622.0,2621.5,3.89074033]
["bitfinex","ETHUSD",1729610607595,0.01,2622.0,2621.5,4.66127736]
["bitfinex","ETHUSD",1729610607796,0.01,2621.9,2621.5,4.66127736]
["bitfinex","ETHUSD",1729610608331,0.01,2621.9,2621.5,0.84676736]
["bitfinex","ETHUSD",1729610608635,0.01,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1729610608793,0.01,2621.9,2621.7,0.07623042]
["bitfinex","ETHUSD",1729610609827,0.01,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729610610631,0.01,2621.9,2621.6,3.89067071]
["bitfinex","ETHUSD",1729610610842,0.01,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1729610611137,0.01,2622.1,2621.7,4.20109]
["bitfinex","ETHUSD",1729610611746,0.01,2622.1,2621.8,3.8141]
["bitfinex","ETHUSD",1729610611908,0.01,2622.1,2621.9,0.07621261]
["bitfinex","ETHUSD",1729610612445,0.02,2622.1,2621.5,0.762923]
["bitfinex","ETHUSD",1729610612611,0.01,2621.9,2621.5,3.81454]
["bitfinex","ETHUSD",1729610612947,0.02,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1729610613147,0.02,2622.1,2621.8,0.07622558]
["bitfinex","ETHUSD",1729610613445,0.02,2622.1,2621.8,0.1327781]
["bitfinex","ETHUSD",1729610613602,0.02,2622.1,2621.8,3.87067252]
["bitfinex","ETHUSD",1729610614000,0.01,2622.1,2621.8,3.87067252]
["bitfinex","ETHUSD",1729610614237,0.01,2622.1,2621.8,0.05655252]
["bitfinex","ETHUSD",1729610614439,0.01,2622.1,2621.8,3.87072252]
["bitfinex","ETHUSD",1729610614824,0.02,2622.1,2621.8,0.05655252]
["bitfinex","ETHUSD",1729610615228,0.01,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1729610615544,0.01,2622.1,2621.9,0.05646865]
["bitfinex","ETHUSD",1729610615741,0.01,2622.1,2621.6,4.23459]
["bitfinex","ETHUSD",1729610616039,0.02,2622.1,2621.6,4.23459]
["bitfinex","ETHUSD",1729610616241,3.81417,2621.8,2621.7,0.05663273]
["bitfinex","ETHUSD",1729610616447,0.01,2621.9,2621.7,0.05663273]
["bitfinex","ETHUSD",1729610616448,0.10535122,2621.9,2621.7,0.05663273]
["bitfinex","ETHUSD",1729610616651,3.82355,2622.3,2621.5,3.81451]
["bitfinex","ETHUSD",1729610616652,0.02,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1729610616950,0.02,2622.1,2621.8,0.05654517]
["bitfinex","ETHUSD",1729610617147,3.81399,2622.0,2621.3,3.81482]
["bitfinex","ETHUSD",1729610617442,3.81399,2622.0,2621.9,0.05645761]
["bitfinex","ETHUSD",1729610617604,3.81399,2622.0,2621.3,7.62959]
["bitfinex","ETHUSD",1729610617810,3.81399,2622.0,2621.3,3.81476]
["bitfinex","ETHUSD",1729610618040,3.81399,2622.0,2621.4,3.94773671]
["bitfinex","ETHUSD",1729610618541,3.83374,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1729610618741,0.01,2622.0,2621.6,0.07622898]
["bitfinex","ETHUSD",1729610618938,0.01,2622.1,2621.6,3.89061898]
["bitfinex","ETHUSD",1729610619141,0.01,2622.0,2621.7,0.05663273]
["bitfinex","ETHUSD",1729610619315,0.01,2622.1,2621.7,0.05663273]
["bitfinex","ETHUSD",1729610619519,0.01,2622.4,2621.7,4.74858655]
["bitfinex","ETHUSD",1729610619732,3.81346,2622.3,2621.7,0.86165865]
["bitfinex","ETHUSD",1729610620027,7.627,2622.3,2621.8,0.05654517]
["bitfinex","ETHUSD",1729610620405,3.8136,2622.2,2621.7,0.86165865]
["bitfinex","ETHUSD",1729610620745,3.8136,2622.2,2621.9,0.05645761]
["bitfinex","ETHUSD",1729610620910,3.8136,2622.2,2621.8,0.05654517]
["bitfinex","ETHUSD",1729610621247,3.81388,2622.0,2621.9,0.05622591]
["bitfinex","ETHUSD",1729610621751,3.81388,2622.0,2621.5,0.07622981]
["bitfinex","ETHUSD",1729610622108,0.01,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1729610622432,0.01,2622.1,2621.8,0.05631347]
["bitfinex","ETHUSD",1729610622737,3.82375,2622.1,2621.8,0.05631347]
["bitfinex","ETHUSD",1729610622948,3.82375,2622.1,2621.6,3.81442]
["bitfinex","ETHUSD",1729610623143,3.82375,2622.1,2621.7,0.07620988]
["bitfinex","ETHUSD",1729610623446,3.8139,2622.0,2621.7,0.05640103]
["bitfinex","ETHUSD",1729610623834,7.63759,2622.1,2621.7,0.05640103]
["bitfinex","ETHUSD",1729610624211,3.8139,2622.0,2621.7,0.05640103]
["bitfinex","ETHUSD",1729610624743,3.82375,2622.1,2621.8,0.46301877]
["bitfinex","ETHUSD",1729610624744,7.63756,2622.1,2621.8,0.46301877]
["bitfinex","ETHUSD",1729610625044,3.81388,2622.0,2621.9,0.05622591]
["bitfinex","ETHUSD",1729610625243,3.82388,2622.0,2621.9,0.05622591]
["bitfinex","ETHUSD",1729610625453,4.754982,2622.0,2621.9,0.05622591]
["bitfinex","ETHUSD",1729610625617,1.03645272,2622.0,2621.1,0.3868]
["bitfinex","ETHUSD",1729610625802,1.03645272,2622.0,2621.2,0.07624182]
["bitfinex","ETHUSD",1729610625803,3.81447,2621.6,2621.2,0.07624182]
["bitfinex","ETHUSD",1729610626006,7.62907,2621.6,2621.2,0.05683893]
["bitfinex","ETHUSD",1729610626222,3.82391,2622.0,2621.2,0.05683893]
["bitfinex","ETHUSD",1729610626223,3.81485,2621.4,2621.2,0.05683893]
["bitfinex","ETHUSD",1729610626422,3.8349,2621.3,2621.2,0.05683893]
["bitfinex","ETHUSD",1729610626960,3.81529,2621.1,2620.8,0.3868]
["bitfinex","ETHUSD",1729610627260,3.81529,2621.1,2620.9,0.07630047]
["bitfinex","ETHUSD",1729610627668,3.8152,2621.1,2620.9,0.07630047]
["bitfinex","ETHUSD",1729610628164,3.8152,2621.1,2621.0,0.05697736]
["bitfinex","ETHUSD",1729610628323,5.4198,2621.7,2621.0,7.27881196]
["bitfinex","ETHUSD",1729610628529,3.81448,2621.6,2621.1,3.89136665]
["bitfinex","ETHUSD",1729610628762,3.81448,2621.6,2621.2,0.3948344]
["bitfinex","ETHUSD",1729610628966,3.81448,2621.6,2621.3,0.07625671]
["bitfinex","ETHUSD",1729610629127,3.8344,2621.7,2621.3,0.07625671]
["bitfinex","ETHUSD",1729610629329,7.64883,2621.7,2621.4,0.05675203]
["bitfinex","ETHUSD",1729610629623,3.81418,2621.8,2621.4,0.05675203]
["bitfinex","ETHUSD",1729610629863,3.81418,2621.8,2621.5,0.46304733]
["bitfinex","ETHUSD",1729610630029,3.81418,2621.8,2621.5,0.82025994]
["bitfinex","ETHUSD",1729610630251,3.81418,2621.8,2621.6,0.05656216]
["bitfinex","ETHUSD",1729610630455,3.81418,2621.8,2621.6,0.13280159]
["bitfinex","ETHUSD",1729610630623,0.02,2622.2,2621.6,0.13280159]
["bitfinex","ETHUSD",1729610630821,3.81381,2622.1,2621.6,3.94722159]
["bitfinex","ETHUSD",1729610631023,3.81391,2622.0,2621.7,0.47674815]
["bitfinex","ETHUSD",1729610631259,0.01,2622.2,2621.6,0.13280159]
["bitfinex","ETHUSD",1729610631260,3.81409,2621.9,2621.6,0.05656216]
["bitfinex","ETHUSD",1729610631420,7.62823,2621.9,2621.8,0.05629508]
["bitfinex","ETHUSD",1729610631625,7.62823,2621.9,2621.7,0.05638264]
["bitfinex","ETHUSD",1729610631858,3.81409,2621.9,2621.8,0.05641275]
["bitfinex","ETHUSD",1729610632069,3.81388,2622.0,2621.8,0.05641275]
["bitfinex","ETHUSD",1729610632234,3.81388,2622.0,2621.5,0.82025994]
["bitfinex","ETHUSD",1729610632235,3.81413,2621.9,2621.5,0.82025994]
["bitfinex","ETHUSD",1729610632457,0.01,2621.9,2621.2,20.5116344]
["bitfinex","ETHUSD",1729610632767,3.81447,2621.6,2621.2,20.5116344]
["bitfinex","ETHUSD",1729610632923,3.81447,2621.6,2621.2,0.7816344]
["bitfinex","ETHUSD",1729610633129,3.81462,2621.5,2621.2,0.7816344]
["bitfinex","ETHUSD",1729610633522,3.81447,2621.6,2621.2,0.7816344]
["bitfinex","ETHUSD",1729610633737,3.81447,2621.6,2621.3,0.07625465]
["bitfinex","ETHUSD",1729610634066,3.81447,2621.6,2621.3,0.54355455]
["bitfinex","ETHUSD",1729610634941,0.01,2621.9,2621.3,0.54355455]
["bitfinex","ETHUSD",1729610635175,3.81424,2621.8,2621.3,4.35836455]
["bitfinex","ETHUSD",1729610635473,3.82402,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1729610635684,3.82402,2621.9,2621.5,0.51205849]
["bitfinex","ETHUSD",1729610636554,3.81389,2622.0,2621.5,4.32657849]
["bitfinex","ETHUSD",1729610636740,7.62787,2622.0,2621.5,4.25034845]
["bitfinex","ETHUSD",1729610637072,0.01,2621.9,2621.5,4.25034845]
["bitfinex","ETHUSD",1729610637272,3.82415,2621.9,2621.6,0.42503485]
["bitfinex","ETHUSD",1729610637782,3.81418,2621.8,2621.6,0.42503485]
["bitfinex","ETHUSD",1729610638077,3.81418,2621.8,2621.5,0.43582845]
["bitfinex","ETHUSD",1729610638273,3.81606,2621.8,2621.5,0.43582845]
["bitfinex","ETHUSD",1729610638501,3.8149,2621.3,2621.2,19.73]
["bitfinex","ETHUSD",1729610638635,3.81504,2621.2,2620.9,0.3868]
["bitfinex","ETHUSD",1729610638835,3.81504,2621.2,2621.0,0.07629327]
["bitfinex","ETHUSD",1729610638836,3.81505,2621.2,2621.0,0.07629327]
["bitfinex","ETHUSD",1729610639074,3.81693,2621.2,2621.0,0.07629327]
["bitfinex","ETHUSD",1729610639740,0.00188,2621.2,2621.0,0.07629327]
["bitfinex","ETHUSD",1729610640348,3.81693,2621.2,2621.0,0.42786933]
["bitfinex","ETHUSD",1729610640592,3.81693,2621.2,2620.9,0.3868]
["bitfinex","ETHUSD",1729610640593,3.8152,2621.1,2620.9,0.3868]
["bitfinex","ETHUSD",1729610640789,3.81693,2621.2,2620.9,0.3868]
["bitfinex","ETHUSD",1729610640790,3.81694,2621.2,2620.9,0.3868]
["bitfinex","ETHUSD",1729610641077,3.81694,2621.2,2621.0,0.07629114]
["bitfinex","ETHUSD",1729610641946,3.81694,2621.2,2620.6,19.73]
["bitfinex","ETHUSD",1729610641947,3.81542,2621.0,2620.6,0.3868]
["bitfinex","ETHUSD",1729610642145,3.81542,2621.0,2620.6,3.161687]
["bitfinex","ETHUSD",1729610642385,3.81542,2621.0,2620.6,0.3868]
["bitfinex","ETHUSD",1729610642646,3.81557,2620.9,2620.6,0.3868]
["bitfinex","ETHUSD",1729610642846,0.00188,2620.9,2620.7,0.07630135]
["bitfinex","ETHUSD",1729610643069,0.00188,2620.9,2620.7,0.1337843]
["bitfinex","ETHUSD",1729610643290,3.81737,2620.9,2620.7,0.1337843]
["bitfinex","ETHUSD",1729610643501,3.81562,2620.8,2620.7,0.05748295]
["bitfinex","ETHUSD",1729610643666,3.8175,2620.8,2620.7,0.05748295]
["bitfinex","ETHUSD",1729610643844,3.8175,2620.8,2619.8,3.4066246]
["bitfinex","ETHUSD",1729610643845,3.81677,2620.1,2619.7,19.73]
["bitfinex","ETHUSD",1729610644195,3.81673,2620.1,2619.8,0.07632303]
["bitfinex","ETHUSD",1729610644350,3.81693,2619.9,2619.8,0.4280493]
["bitfinex","ETHUSD",1729610644550,0.00188,2619.9,2619.7,0.3868]
["bitfinex","ETHUSD",1729610645184,0.00188,2619.9,2619.8,0.07633225]
["bitfinex","ETHUSD",1729610645385,0.00188,2619.9,2619.7,8.0211]
["bitfinex","ETHUSD",1729610645688,0.00188,2619.9,2619.7,4.20395]
["bitfinex","ETHUSD",1729610645864,0.00188,2619.9,2619.7,0.3868]
["bitfinex","ETHUSD",1729610646250,0.00188,2619.9,2619.8,0.49674277]
["bitfinex","ETHUSD",1729610646475,0.00188,2619.9,2619.8,0.420417]
["bitfinex","ETHUSD",1729610646676,3.81891,2619.9,2619.7,0.3868]
["bitfinex","ETHUSD",1729610646885,3.81708,2619.8,2619.3,20.1168]
["bitfinex","ETHUSD",1729610647089,3.8174,2619.6,2619.3,20.1168]
["bitfinex","ETHUSD",1729610647397,3.81928,2619.6,2619.3,20.1168]
["bitfinex","ETHUSD",1729610647751,3.81928,2619.6,2619.4,0.07634349]
["bitfinex","ETHUSD",1729610647951,3.81791,2619.3,2618.9,0.3868]
["bitfinex","ETHUSD",1729610648150,3.82777,2619.4,2618.9,0.3868]
["bitfinex","ETHUSD",1729610648452,3.81783,2619.3,2618.9,0.3868]
["bitfinex","ETHUSD",1729610648695,0.00188,2619.3,2619.0,0.07635216]
["bitfinex","ETHUSD",1729610648913,3.81806,2619.2,2619.0,0.07635216]
["bitfinex","ETHUSD",1729610649072,3.81846,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1729610649279,7.64641,2619.1,2618.5,6.25016393]
["bitfinex","ETHUSD",1729610649599,0.00188,2618.9,2618.5,2.93676124]
["bitfinex","ETHUSD",1729610650009,3.82033,2618.9,2618.5,2.93676124]
["bitfinex","ETHUSD",1729610650218,3.81871,2618.7,2618.5,2.354909]
["bitfinex","ETHUSD",1729610650504,3.81883,2618.6,2618.5,2.354909]
["bitfinex","ETHUSD",1729610650796,3.82071,2618.6,2618.1,4.20634]
["bitfinex","ETHUSD",1729610651002,0.00188,2618.6,2618.2,4.40123929]
["bitfinex","ETHUSD",1729610651360,0.00188,2618.6,2618.2,4.32486731]
["bitfinex","ETHUSD",1729610652105,3.81928,2618.3,2617.8,27.75659]
["bitfinex","ETHUSD",1729610652442,3.81898,2618.5,2617.8,27.75659]
["bitfinex","ETHUSD",1729610652443,3.81898,2618.5,2617.9,6.67180955]
["bitfinex","ETHUSD",1729610652613,0.00188,2618.3,2617.9,2.85203955]
["bitfinex","ETHUSD",1729610652787,0.00188,2618.3,2617.9,6.67187955]
["bitfinex","ETHUSD",1729610652993,0.00188,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1729610653309,0.00188,2618.3,2618.1,0.07637814]
["bitfinex","ETHUSD",1729610653513,0.00188,2618.3,2618.1,0.79020973]
["bitfinex","ETHUSD",1729610654063,0.00188,2618.3,2618.1,0.71383159]
["bitfinex","ETHUSD",1729610654509,0.00188,2618.3,2618.2,0.07638011]
["bitfinex","ETHUSD",1729610655011,0.00188,2618.3,2618.1,0.71383159]
["bitfinex","ETHUSD",1729610657217,0.00188,2618.3,2618.2,0.07637882]
["bitfinex","ETHUSD",1729610657443,0.00188,2618.3,2618.2,0.53735586]
["bitfinex","ETHUSD",1729610658219,0.00188,2618.3,2618.2,0.5971754]
["bitfinex","ETHUSD",1729610659201,0.00188,2618.3,2618.2,4.4165854]
["bitfinex","ETHUSD",1729610659414,0.00188,2618.3,2618.2,0.5971754]
["bitfinex","ETHUSD",1729610659617,0.00188,2618.3,2618.2,4.4165854]
["bitfinex","ETHUSD",1729610660619,0.00188,2618.3,2618.2,0.5971754]
["bitfinex","ETHUSD",1729610661378,0.00188,2618.3,2618.2,4.4165854]
["bitfinex","ETHUSD",1729610661922,3.82115,2618.3,2618.2,0.05981954]
["bitfinex","ETHUSD",1729610662118,0.00188,2618.3,2618.2,0.05981954]
["bitfinex","ETHUSD",1729610662321,0.00188,2618.3,2617.9,3.89620242]
["bitfinex","ETHUSD",1729610662522,0.00188,2618.3,2618.2,0.05986]
["bitfinex","ETHUSD",1729610662730,0.00188,2618.3,2618.1,3.89593245]
["bitfinex","ETHUSD",1729610663015,0.00188,2618.3,2618.2,0.05986368]
["bitfinex","ETHUSD",1729610664148,0.00188,2618.3,2618.2,3.87927368]
["bitfinex","ETHUSD",1729610664348,0.00188,2618.3,2618.2,3.95564148]
["bitfinex","ETHUSD",1729610665049,0.00188,2618.3,2618.2,4.42927368]
["bitfinex","ETHUSD",1729610665250,0.00188,2618.3,2618.2,4.50563513]
["bitfinex","ETHUSD",1729610665407,0.00188,2618.3,2618.2,5.85286962]
["bitfinex","ETHUSD",1729610666412,0.00188,2618.3,2618.2,25.96966962]
["bitfinex","ETHUSD",1729610666752,0.01,2619.7,2619.4,3.81759]
["bitfinex","ETHUSD",1729610666910,0.01,2619.7,2619.3,3.81775]
["bitfinex","ETHUSD",1729610667110,1.5862,2619.8,2619.5,0.05871556]
["bitfinex","ETHUSD",1729610667312,0.01,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1729610667561,5.4214,2620.2,2619.6,0.05862785]
["bitfinex","ETHUSD",1729610667562,3.82723,2619.7,2619.6,0.05862785]
["bitfinex","ETHUSD",1729610667863,0.01,2619.7,2619.3,0.07634451]
["bitfinex","ETHUSD",1729610668015,0.01,2619.7,2619.6,0.05862785]
["bitfinex","ETHUSD",1729610668217,3.81738,2619.6,2619.2,23.54784]
["bitfinex","ETHUSD",1729610668449,0.01,2619.7,2619.3,0.05889099]
["bitfinex","ETHUSD",1729610668657,3.82723,2619.7,2619.3,2.45824409]
["bitfinex","ETHUSD",1729610668949,3.82723,2619.7,2619.3,6.2170431]
["bitfinex","ETHUSD",1729610668950,0.01,2619.7,2619.3,6.2170431]
["bitfinex","ETHUSD",1729610669113,0.01,2619.7,2619.4,0.05880327]
["bitfinex","ETHUSD",1729610669313,3.82727,2619.7,2619.4,0.05880327]
["bitfinex","ETHUSD",1729610669527,0.01,2619.7,2619.4,0.05880327]
["bitfinex","ETHUSD",1729610669712,0.01,2619.7,2619.4,2.65940291]
["bitfinex","ETHUSD",1729610670152,3.82746,2619.6,2619.4,0.05880327]
["bitfinex","ETHUSD",1729610670323,3.81752,2619.5,2619.4,0.05880327]
["bitfinex","ETHUSD",1729610670523,3.81752,2619.5,2619.2,19.73]
["bitfinex","ETHUSD",1729610670524,0.01,2619.3,2619.2,19.73]
["bitfinex","ETHUSD",1729610670754,0.01,2619.3,2618.5,3.81888]
["bitfinex","ETHUSD",1729610670755,3.82813,2619.1,2618.5,0.3868]
["bitfinex","ETHUSD",1729610671063,3.8184,2618.9,2618.5,4.20576]
["bitfinex","ETHUSD",1729610671352,5.37561,2619.1,2618.6,0.8788423]
["bitfinex","ETHUSD",1729610671658,5.3756,2619.1,2618.6,4.6976523]
["bitfinex","ETHUSD",1729610672020,5.3756,2619.1,2618.6,4.621288]
["bitfinex","ETHUSD",1729610672213,3.81825,2619.0,2618.6,4.621288]
["bitfinex","ETHUSD",1729610672471,0.01,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1729610672671,3.82787,2619.3,2618.9,0.38948329]
["bitfinex","ETHUSD",1729610672814,0.01,2619.2,2618.9,0.38948329]
["bitfinex","ETHUSD",1729610673150,3.82787,2619.3,2619.0,0.13550996]
["bitfinex","ETHUSD",1729610673364,0.01,2619.5,2619.0,0.13550996]
["bitfinex","ETHUSD",1729610673654,3.82752,2619.5,2619.0,3.8772942]
["bitfinex","ETHUSD",1729610673853,3.82752,2619.5,2619.1,0.42667775]
["bitfinex","ETHUSD",1729610674019,3.81767,2619.4,2619.1,0.42667775]
["bitfinex","ETHUSD",1729610674220,3.81767,2619.4,2619.2,0.05897872]
["bitfinex","ETHUSD",1729610674412,0.02,2619.5,2619.2,0.05897872]
["bitfinex","ETHUSD",1729610674615,3.81781,2619.3,2619.2,0.05897872]
["bitfinex","ETHUSD",1729610674818,3.83781,2619.3,2619.2,0.05897872]
["bitfinex","ETHUSD",1729610675131,3.81812,2619.1,2618.7,19.73]
["bitfinex","ETHUSD",1729610675317,3.81812,2619.1,2618.8,2.43124251]
["bitfinex","ETHUSD",1729610675515,3.81812,2619.1,2618.8,2.354882]
["bitfinex","ETHUSD",1729610676356,3.81812,2619.1,2618.7,19.73]
["bitfinex","ETHUSD",1729610677043,3.82832,2619.0,2618.7,19.73]
["bitfinex","ETHUSD",1729610677345,3.81843,2618.9,2618.7,19.73]
["bitfinex","ETHUSD",1729610677547,3.81843,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1729610678080,0.02,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729610678350,3.8184,2618.9,2618.6,0.4659001]
["bitfinex","ETHUSD",1729610678518,3.83826,2619.0,2618.6,0.4659001]
["bitfinex","ETHUSD",1729610679250,3.8184,2618.9,2618.6,0.07636733]
["bitfinex","ETHUSD",1729610679562,3.8184,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1729610679563,3.82825,2619.0,2618.5,3.89527775]
["bitfinex","ETHUSD",1729610679743,0.01,2619.0,2618.6,3.89515605]
["bitfinex","ETHUSD",1729610679950,3.82812,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1729610679951,0.01,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1729610680267,1.5915,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1729610680268,5.41933,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1729610680437,5.41933,2619.3,2619.0,0.46582031]
["bitfinex","ETHUSD",1729610680634,1.6015,2619.3,2619.0,0.46582031]
["bitfinex","ETHUSD",1729610680861,0.01,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1729610681165,0.01,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1729610681332,0.01,2619.0,2618.8,0.07636272]
["bitfinex","ETHUSD",1729610681665,3.82825,2619.0,2618.6,0.07636293]
["bitfinex","ETHUSD",1729610681976,3.81825,2619.0,2618.6,0.07636293]
["bitfinex","ETHUSD",1729610682126,3.82825,2619.0,2618.6,0.46588922]
["bitfinex","ETHUSD",1729610682542,3.82821,2619.1,2618.6,4.28464922]
["bitfinex","ETHUSD",1729610682694,0.01,2619.0,2618.6,4.28464922]
["bitfinex","ETHUSD",1729610682989,3.82832,2619.0,2618.6,0.38952629]
["bitfinex","ETHUSD",1729610683152,3.82832,2619.0,2618.7,0.07636411]
["bitfinex","ETHUSD",1729610683551,0.01,2619.0,2618.6,0.38952629]
["bitfinex","ETHUSD",1729610683876,3.81839,2618.9,2618.6,0.38952629]
["bitfinex","ETHUSD",1729610684052,3.82827,2619.0,2618.7,0.49720524]
["bitfinex","ETHUSD",1729610684553,3.82827,2619.0,2618.3,19.73]
["bitfinex","ETHUSD",1729610684554,3.81875,2618.7,2618.3,19.73]
["bitfinex","ETHUSD",1729610684779,7.6372,2618.8,2618.4,0.07637144]
["bitfinex","ETHUSD",1729610685047,0.01,2618.9,2618.4,0.07637144]
["bitfinex","ETHUSD",1729610685048,3.82841,2618.9,2618.4,3.89541144]
["bitfinex","ETHUSD",1729610685888,5.3998,2618.8,2618.3,19.73]
["bitfinex","ETHUSD",1729610686096,5.3998,2618.8,2618.4,0.07636978]
["bitfinex","ETHUSD",1729610686097,3.81875,2618.7,2618.4,0.07636978]
["bitfinex","ETHUSD",1729610686312,3.81875,2618.7,2618.3,21.87640345]
["bitfinex","ETHUSD",1729610686808,5.3998,2618.8,2618.4,3.89549126]
["bitfinex","ETHUSD",1729610687184,5.3998,2618.8,2618.3,21.87640345]
["bitfinex","ETHUSD",1729610687185,1.5812,2618.8,2618.3,21.87640345]
["bitfinex","ETHUSD",1729610687521,3.81898,2618.5,2618.3,2.14640345]
["bitfinex","ETHUSD",1729610687719,3.81898,2618.5,2618.2,1.34723449]
["bitfinex","ETHUSD",1729610688086,3.81898,2618.5,2618.3,0.0597759]
["bitfinex","ETHUSD",1729610688602,0.01,2618.6,2618.2,1.34723449]
["bitfinex","ETHUSD",1729610688603,3.82885,2618.6,2618.2,1.34723449]
["bitfinex","ETHUSD",1729610688803,3.82885,2618.6,2618.4,0.05968811]
["bitfinex","ETHUSD",1729610689008,3.82885,2618.6,2618.3,0.0597759]
["bitfinex","ETHUSD",1729610689206,3.82885,2618.6,2618.5,0.05960033]
["bitfinex","ETHUSD",1729610689396,3.82885,2618.6,2618.4,0.05968811]
["bitfinex","ETHUSD",1729610689596,3.82885,2618.6,2618.5,0.05960033]
["bitfinex","ETHUSD",1729610690314,3.82885,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1729610690315,3.819,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1729610690628,3.819,2618.5,2618.0,2.775624]
["bitfinex","ETHUSD",1729610690629,3.81904,2618.5,2618.0,2.775624]
["bitfinex","ETHUSD",1729610690788,3.81904,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1729610692286,3.8289,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1729610692482,3.81899,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1729610692688,3.81899,2618.5,2617.9,4.20655]
["bitfinex","ETHUSD",1729610692689,3.81899,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1729610693007,3.81899,2618.5,2618.1,0.802622]
["bitfinex","ETHUSD",1729610693824,7.63809,2618.5,2618.1,0.802622]
["bitfinex","ETHUSD",1729610694031,3.81928,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1729610694235,7.63866,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1729610694403,3.81928,2618.3,2617.8,3.82]
["bitfinex","ETHUSD",1729610694736,0.02,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1729610694888,3.83916,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1729610695210,3.83916,2618.4,2618.0,4.66005005]
["bitfinex","ETHUSD",1729610696097,0.01,2618.4,2618.0,4.65998005]
["bitfinex","ETHUSD",1729610696286,3.83913,2618.4,2618.0,4.65998005]
["bitfinex","ETHUSD",1729610697739,3.83913,2618.4,2618.0,0.84035005]
["bitfinex","ETHUSD",1729610697896,3.83914,2618.4,2618.0,0.84035005]
["bitfinex","ETHUSD",1729610698525,0.02,2618.4,2618.0,4.66005005]
["bitfinex","ETHUSD",1729610698740,0.01,2618.4,2618.1,0.466005]
["bitfinex","ETHUSD",1729610698903,0.01,2618.4,2618.2,0.07637976]
["bitfinex","ETHUSD",1729610699230,0.01,2618.9,2618.5,3.81885]
["bitfinex","ETHUSD",1729610699395,3.82835,2619.0,2618.6,3.89518728]
["bitfinex","ETHUSD",1729610699594,0.01,2619.0,2618.7,3.81855]
["bitfinex","ETHUSD",1729610699918,1.5349,2619.1,2618.8,0.84773892]
["bitfinex","ETHUSD",1729610700119,1.5349,2619.1,2618.8,0.77137373]
["bitfinex","ETHUSD",1729610700320,3.82827,2619.0,2618.8,0.77137373]
["bitfinex","ETHUSD",1729610700516,3.81846,2618.9,2618.4,3.81899]
["bitfinex","ETHUSD",1729610700718,3.83827,2619.0,2618.5,3.89532655]
["bitfinex","ETHUSD",1729610700920,3.83827,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729610701544,3.81843,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1729610701992,3.82826,2619.0,2618.6,0.07636663]
["bitfinex","ETHUSD",1729610702341,5.38637,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729610702507,3.8279,2619.3,2618.8,4.20526]
["bitfinex","ETHUSD",1729610702834,3.8279,2619.3,2618.8,0.3868]
["bitfinex","ETHUSD",1729610702835,3.81798,2619.2,2618.8,0.3868]
["bitfinex","ETHUSD",1729610703136,3.81798,2619.2,2618.9,0.13593707]
["bitfinex","ETHUSD",1729610703137,3.81817,2619.1,2618.9,0.13593707]
["bitfinex","ETHUSD",1729610703334,3.81798,2619.2,2618.9,0.05957676]
["bitfinex","ETHUSD",1729610703649,3.82783,2619.3,2618.9,3.87796676]
["bitfinex","ETHUSD",1729610703803,3.82783,2619.3,2618.9,4.67204122]
["bitfinex","ETHUSD",1729610704140,3.82783,2619.3,2619.0,0.05948901]
["bitfinex","ETHUSD",1729610704448,3.82759,2619.5,2619.0,4.26444901]
["bitfinex","ETHUSD",1729610704650,0.01,2619.5,2619.1,3.8943761]
["bitfinex","ETHUSD",1729610704797,3.82753,2619.5,2619.2,0.43406651]
["bitfinex","ETHUSD",1729610704998,3.83744,2619.6,2619.2,0.56959747]
["bitfinex","ETHUSD",1729610705193,3.81744,2619.6,2619.2,0.56959747]
["bitfinex","ETHUSD",1729610705431,0.01,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1729610705633,0.01,2619.8,2619.5,3.89384215]
["bitfinex","ETHUSD",1729610705837,3.81724,2619.7,2619.5,0.13526007]
["bitfinex","ETHUSD",1729610706143,0.01,2619.6,2619.5,0.05891792]
["bitfinex","ETHUSD",1729610706346,3.82737,2619.6,2619.5,0.05891792]
["bitfinex","ETHUSD",1729610706648,0.02,2619.4,2619.1,19.73]
["bitfinex","ETHUSD",1729610707920,3.83768,2619.4,2619.1,19.73]
["bitfinex","ETHUSD",1729610708127,3.81795,2619.2,2619.1,19.73]
["bitfinex","ETHUSD",1729610708544,3.81795,2619.2,2618.4,23.93581]
["bitfinex","ETHUSD",1729610708545,3.8181,2619.1,2618.4,23.93581]
["bitfinex","ETHUSD",1729610708712,3.82833,2619.0,2618.5,25.942491]
["bitfinex","ETHUSD",1729610708929,0.01,2619.0,2618.6,3.89515504]
["bitfinex","ETHUSD",1729610709129,0.01,2619.2,2618.6,0.07636504]
["bitfinex","ETHUSD",1729610709341,3.82773,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1729610709523,3.82773,2619.4,2618.7,3.81856]
["bitfinex","ETHUSD",1729610709524,3.82789,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1729610709744,0.02,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1729610709912,0.02,2619.4,2619.1,0.07635395]
["bitfinex","ETHUSD",1729610709913,3.83767,2619.4,2619.1,0.07635395]
["bitfinex","ETHUSD",1729610710117,0.02,2619.4,2619.1,0.07635395]
["bitfinex","ETHUSD",1729610710317,0.01,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1729610710517,0.01,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1729610710754,0.01,2619.8,2619.5,0.07634175]
["bitfinex","ETHUSD",1729610711123,1.5492,2619.9,2619.5,0.07634175]
["bitfinex","ETHUSD",1729610711328,0.01,2620.0,2619.5,0.3868]
["bitfinex","ETHUSD",1729610711764,0.01,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729610712265,0.01,2620.0,2619.5,4.20422]
["bitfinex","ETHUSD",1729610712559,3.82682,2620.0,2619.6,2.393422]
["bitfinex","ETHUSD",1729610712746,3.81713,2619.8,2619.4,19.73]
["bitfinex","ETHUSD",1729610712919,7.63435,2619.8,2619.4,19.73]
["bitfinex","ETHUSD",1729610713346,3.81734,2619.7,2619.4,19.73]
["bitfinex","ETHUSD",1729610713560,3.82752,2619.5,2619.4,19.73]
["bitfinex","ETHUSD",1729610713757,3.82752,2619.5,2618.9,1.150509]
["bitfinex","ETHUSD",1729610713758,3.81767,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1729610714057,3.82752,2619.5,2619.0,0.8400379]
["bitfinex","ETHUSD",1729610714058,7.64582,2619.3,2619.0,0.8400379]
["bitfinex","ETHUSD",1729610714267,7.64582,2619.3,2618.9,0.763709]
["bitfinex","ETHUSD",1729610714420,3.82785,2619.3,2618.9,0.763709]
["bitfinex","ETHUSD",1729610714619,0.01,2619.3,2618.8,3.89482943]
["bitfinex","ETHUSD",1729610714920,0.01,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1729610715153,0.01,2619.4,2618.7,20.1168]
["bitfinex","ETHUSD",1729610715322,3.82774,2619.4,2618.7,20.1168]
["bitfinex","ETHUSD",1729610715661,3.82789,2619.3,2618.7,20.1168]
["bitfinex","ETHUSD",1729610715960,3.82789,2619.3,2618.8,2.56168]
["bitfinex","ETHUSD",1729610716536,3.82789,2619.3,2618.9,0.07635583]
["bitfinex","ETHUSD",1729610716768,3.82789,2619.3,2618.8,2.56168]
["bitfinex","ETHUSD",1729610717465,3.82789,2619.3,2618.9,0.07635585]
["bitfinex","ETHUSD",1729610717633,3.82768,2619.4,2618.9,0.07635585]
["bitfinex","ETHUSD",1729610717833,0.01,2619.7,2619.0,0.55]
["bitfinex","ETHUSD",1729610718034,0.01,2619.5,2619.1,0.3868]
["bitfinex","ETHUSD",1729610718266,3.82753,2619.5,2619.1,4.25838497]
["bitfinex","ETHUSD",1729610718483,3.82753,2619.5,2619.1,0.44035497]
["bitfinex","ETHUSD",1729610718484,3.83753,2619.5,2619.1,0.44035497]
["bitfinex","ETHUSD",1729610718627,3.83753,2619.5,2619.2,0.07634842]
["bitfinex","ETHUSD",1729610718831,3.83753,2619.5,2619.2,0.12981565]
["bitfinex","ETHUSD",1729610719180,3.83753,2619.5,2619.2,0.05346723]
["bitfinex","ETHUSD",1729610719331,3.81768,2619.4,2619.2,0.05346723]
["bitfinex","ETHUSD",1729610719679,0.01,2619.3,2618.9,0.68928359]
["bitfinex","ETHUSD",1729610719833,3.81797,2619.2,2618.9,0.30248359]
["bitfinex","ETHUSD",1729610720345,3.81816,2619.1,2618.9,0.30248359]
["bitfinex","ETHUSD",1729610720665,3.82789,2619.3,2618.9,0.30248359]
["bitfinex","ETHUSD",1729610720851,3.81802,2619.2,2618.9,0.30248359]
["bitfinex","ETHUSD",1729610721028,3.82817,2619.1,2618.6,20.1168]
["bitfinex","ETHUSD",1729610721230,0.10544824,2619.3,2618.6,19.73]
["bitfinex","ETHUSD",1729610721231,0.01,2618.9,2618.6,19.73]
["bitfinex","ETHUSD",1729610721454,3.81862,2618.8,2618.3,0.3868]
["bitfinex","ETHUSD",1729610721867,3.82877,2618.7,2618.3,0.3868]
["bitfinex","ETHUSD",1729610722029,0.01,2618.7,2618.2,0.07637498]
["bitfinex","ETHUSD",1729610722366,3.82871,2618.7,2618.2,6.6383807]
["bitfinex","ETHUSD",1729610722866,0.01,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1729610723081,0.01,2618.7,2618.4,0.07637192]
["bitfinex","ETHUSD",1729610723870,3.8287,2618.7,2618.4,0.07637192]
["bitfinex","ETHUSD",1729610724186,0.01,2618.7,2618.2,2.81903174]
["bitfinex","ETHUSD",1729610724365,5.45251,2618.9,2618.4,3.89539293]
["bitfinex","ETHUSD",1729610724537,0.01,2618.7,2618.4,0.07637293]
["bitfinex","ETHUSD",1729610725082,0.01,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1729610725083,0.02,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1729610725232,3.83826,2619.0,2618.6,0.84780158]
["bitfinex","ETHUSD",1729610725871,3.83826,2619.0,2618.6,0.77143629]
["bitfinex","ETHUSD",1729610726036,3.82826,2619.0,2618.7,0.07636537]
["bitfinex","ETHUSD",1729610726234,0.01,2618.9,2618.7,0.07636537]
["bitfinex","ETHUSD",1729610726435,3.81894,2618.6,2618.2,19.73]
["bitfinex","ETHUSD",1729610727446,3.81878,2618.7,2618.3,0.07637567]
["bitfinex","ETHUSD",1729610727640,3.82855,2618.8,2618.3,0.07637567]
["bitfinex","ETHUSD",1729610727641,3.82855,2618.8,2618.3,3.89556567]
["bitfinex","ETHUSD",1729610727959,3.82855,2618.8,2618.4,2.74449657]
["bitfinex","ETHUSD",1729610728775,7.64719,2618.8,2618.4,2.74449657]
["bitfinex","ETHUSD",1729610729070,7.64722,2618.8,2618.4,2.74449657]
["bitfinex","ETHUSD",1729610729239,3.82855,2618.8,2618.4,2.74449657]
["bitfinex","ETHUSD",1729610729438,7.64719,2618.8,2618.4,2.74449657]
["bitfinex","ETHUSD",1729610729982,7.64716,2618.8,2618.4,2.74449657]
["bitfinex","ETHUSD",1729610730487,7.64717,2618.8,2618.4,2.74449657]
["bitfinex","ETHUSD",1729610730982,0.09546818,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729610730983,3.82838,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729610731140,0.01,2618.8,2618.5,0.66401322]
["bitfinex","ETHUSD",1729610731493,0.01,2618.8,2618.4,6.56357657]
["bitfinex","ETHUSD",1729610731634,0.01,2618.8,2618.5,0.07636972]
["bitfinex","ETHUSD",1729610732060,0.01,2618.8,2618.4,3.81908]
["bitfinex","ETHUSD",1729610732232,3.82858,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729610732459,0.01,2618.8,2618.4,0.381926]
["bitfinex","ETHUSD",1729610732644,0.01,2618.8,2618.4,4.200986]
["bitfinex","ETHUSD",1729610733250,0.01,2618.8,2618.4,0.381926]
["bitfinex","ETHUSD",1729610733930,3.82854,2618.8,2618.4,0.381926]
["bitfinex","ETHUSD",1729610734135,0.01,2618.8,2618.4,0.381926]
["bitfinex","ETHUSD",1729610734367,0.01,2618.8,2618.3,0.07637358]
["bitfinex","ETHUSD",1729610734535,0.01,2618.8,2618.3,3.89557358]
["bitfinex","ETHUSD",1729610734741,0.01,2618.8,2618.3,0.07637358]
["bitfinex","ETHUSD",1729610734966,0.01,2618.8,2618.3,3.89562358]
["bitfinex","ETHUSD",1729610735278,3.82856,2618.8,2618.3,0.07637358]
["bitfinex","ETHUSD",1729610735580,3.82856,2618.8,2618.1,23.54944]
["bitfinex","ETHUSD",1729610735581,3.81876,2618.7,2618.1,23.54954]
["bitfinex","ETHUSD",1729610735871,3.81876,2618.7,2618.2,2.393634]
["bitfinex","ETHUSD",1729610736481,1.6018,2618.6,2618.2,2.393634]
["bitfinex","ETHUSD",1729610736685,1.6018,2618.6,2618.2,2.47000844]
["bitfinex","ETHUSD",1729610737178,1.6018,2618.6,2618.2,6.28940844]
["bitfinex","ETHUSD",1729610737553,1.6018,2618.6,2618.2,10.10871844]
["bitfinex","ETHUSD",1729610737749,0.01,2618.6,2618.3,3.06024747]
["bitfinex","ETHUSD",1729610737983,0.01,2618.6,2618.3,3.89563563]
["bitfinex","ETHUSD",1729610738954,0.01,2618.6,2618.4,3.81906]
["bitfinex","ETHUSD",1729610739146,0.01,2618.6,2618.3,3.89561563]
["bitfinex","ETHUSD",1729610739346,3.82839,2618.9,2618.3,3.89561563]
["bitfinex","ETHUSD",1729610739347,0.01,2618.8,2618.3,3.89561563]
["bitfinex","ETHUSD",1729610740283,0.01,2618.8,2618.3,0.07637563]
["bitfinex","ETHUSD",1729610740484,0.01,2618.8,2618.3,0.46594919]
["bitfinex","ETHUSD",1729610740648,5.41315,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1729610740855,5.41315,2618.7,2618.1,7.63901]
["bitfinex","ETHUSD",1729610741390,0.01,2618.5,2618.0,4.20643]
["bitfinex","ETHUSD",1729610742190,0.01,2618.5,2618.1,3.89591894]
["bitfinex","ETHUSD",1729610742894,1.6044,2618.7,2618.1,0.07637894]
["bitfinex","ETHUSD",1729610743051,1.6044,2618.7,2618.1,0.46409314]
["bitfinex","ETHUSD",1729610743559,1.6044,2618.7,2618.2,3.81928]
["bitfinex","ETHUSD",1729610743758,1.6044,2618.7,2618.3,0.07637517]
["bitfinex","ETHUSD",1729610743970,5.42313,2618.7,2618.1,4.2072542]
["bitfinex","ETHUSD",1729610744298,0.01,2618.5,2618.1,0.3877142]
["bitfinex","ETHUSD",1729610745389,3.82898,2618.5,2618.1,0.3877142]
["bitfinex","ETHUSD",1729610745699,0.01,2618.5,2618.0,8.02608]
["bitfinex","ETHUSD",1729610745853,0.01,2618.5,2618.0,8.02607]
["bitfinex","ETHUSD",1729610746176,0.01,2618.0,2617.8,19.73]
["bitfinex","ETHUSD",1729610746388,0.01,2618.0,2617.6,0.005]
["bitfinex","ETHUSD",1729610746584,1.59,2617.7,2617.6,0.005]
["bitfinex","ETHUSD",1729610747016,5.41014,2617.7,2617.6,0.005]
["bitfinex","ETHUSD",1729610747349,1.574279,2617.7,2617.6,0.005]
["bitfinex","ETHUSD",1729610747807,5.394419,2617.7,2617.6,0.005]
["bitfinex","ETHUSD",1729610748007,1.574279,2617.7,2617.6,0.005]
["bitfinex","ETHUSD",1729610750166,0.01,2617.9,2617.6,0.005]
["bitfinex","ETHUSD",1729610750371,3.8296,2618.1,2617.6,0.770097]
["bitfinex","ETHUSD",1729610750372,0.01,2617.8,2617.6,0.770097]
["bitfinex","ETHUSD",1729610750568,0.01,2618.0,2617.6,4.590377]
["bitfinex","ETHUSD",1729610751183,0.01,2617.9,2617.6,4.590377]
["bitfinex","ETHUSD",1729610751913,0.01,2617.7,2617.6,4.590377]
["bitfinex","ETHUSD",1729610753174,0.01,2617.7,2617.6,0.770097]
["bitfinex","ETHUSD",1729610754069,0.01,2617.7,2617.6,4.590387]
["bitfinex","ETHUSD",1729610754265,0.02,2618.0,2617.6,4.590387]
["bitfinex","ETHUSD",1729610754490,0.02,2618.0,2617.7,0.50692884]
["bitfinex","ETHUSD",1729610754690,0.02,2618.0,2617.7,4.32706884]
["bitfinex","ETHUSD",1729610755411,0.02,2618.0,2617.7,0.50692884]
["bitfinex","ETHUSD",1729610756273,0.01,2617.9,2617.7,4.32698884]
["bitfinex","ETHUSD",1729610756468,0.01,2617.9,2617.7,0.50692884]
["bitfinex","ETHUSD",1729610758677,0.01,2618.0,2617.7,0.50692884]
["bitfinex","ETHUSD",1729610758929,0.01,2617.9,2617.8,0.4408516]
["bitfinex","ETHUSD",1729610759783,0.01,2618.0,2617.8,0.4408516]
["bitfinex","ETHUSD",1729610760429,0.01,2617.9,2617.7,3.82007]
["bitfinex","ETHUSD",1729610761430,0.01,2617.8,2617.6,0.005]
["bitfinex","ETHUSD",1729610761645,3.83001,2617.8,2617.6,0.005]
["bitfinex","ETHUSD",1729610762620,0.01,2617.8,2617.6,0.005]
["bitfinex","ETHUSD",1729610763408,3.83005,2617.8,2617.6,0.005]
["bitfinex","ETHUSD",1729610763839,0.01,2617.8,2617.6,0.005]
["bitfinex","ETHUSD",1729610764435,0.00033743,2617.8,2617.6,0.005]
["bitfinex","ETHUSD",1729610764647,3.82035743,2617.8,2617.6,0.005]
["bitfinex","ETHUSD",1729610764934,1.6128,2617.7,2617.6,0.005]
["bitfinex","ETHUSD",1729610765108,5.43294,2617.7,2617.6,0.005]
["bitfinex","ETHUSD",1729610766048,1.6128,2617.7,2617.6,0.005]
["bitfinex","ETHUSD",1729610766196,0.00033743,2617.8,2617.6,0.005]
["bitfinex","ETHUSD",1729610766542,1.6018,2618.0,2617.7,3.82007]
["bitfinex","ETHUSD",1729610766742,1.6118,2618.0,2617.8,0.764526]
["bitfinex","ETHUSD",1729610767645,0.01,2617.9,2617.8,0.764526]
["bitfinex","ETHUSD",1729610767935,0.01,2618.1,2617.8,4.584436]
["bitfinex","ETHUSD",1729610768141,0.01,2617.9,2617.8,0.764526]
["bitfinex","ETHUSD",1729610769104,0.01,2617.9,2617.6,0.005]
["bitfinex","ETHUSD",1729610769502,9.38844806,2617.8,2617.6,0.005]
["bitfinex","ETHUSD",1729610769696,9.29295,2617.8,2617.6,0.005]
["bitfinex","ETHUSD",1729610769908,9.29299,2617.8,2617.6,0.005]
["bitfinex","ETHUSD",1729610770111,1.6528,2617.8,2617.6,0.005]
["bitfinex","ETHUSD",1729610770521,5.47286,2617.8,2617.6,0.005]
["bitfinex","ETHUSD",1729610770803,1.6528,2617.8,2617.6,0.005]
["bitfinex","ETHUSD",1729610771538,0.01,2617.9,2617.6,3.82518]
["bitfinex","ETHUSD",1729610771711,0.01,2617.9,2617.7,0.382518]
["bitfinex","ETHUSD",1729610772440,0.01,2617.9,2617.6,0.005]
["bitfinex","ETHUSD",1729610772643,3.8299,2617.9,2617.6,0.005]
["bitfinex","ETHUSD",1729610773824,0.01,2617.9,2617.6,3.82517]
["bitfinex","ETHUSD",1729610774145,0.01,2617.9,2617.6,0.005]
["bitfinex","ETHUSD",1729610774509,0.01,2617.9,2617.6,3.82529]
["bitfinex","ETHUSD",1729610774705,0.01,2617.9,2617.7,0.7721979]
["bitfinex","ETHUSD",1729610775421,0.0954987,2617.8,2617.6,0.005]
["bitfinex","ETHUSD",1729610775753,3.9155087,2617.8,2617.6,0.005]
["bitfinex","ETHUSD",1729610776649,5.43714,2617.7,2617.6,0.005]
["bitfinex","ETHUSD",1729610776849,9.73592322,2617.7,2617.6,0.005]
["bitfinex","ETHUSD",1729610777152,9.73592322,2617.7,2617.4,0.005]
["bitfinex","ETHUSD",1729610777153,5.44743,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610777316,10.0984629,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610777520,10.00292606,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610778035,10.96102437,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610778220,10.39753551,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610778422,8.8613931,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610778629,10.60854718,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610778823,8.8613931,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610779028,9.77686849,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610779339,10.96051196,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610779540,10.56505726,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610779757,6.58791462,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610780069,10.00187772,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610781327,9.20349902,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610781557,8.8513931,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610781865,9.20294803,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610782069,9.20296197,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610784063,9.20290588,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610784466,9.99128458,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610785356,10.38673928,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610785570,9.99058084,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610787169,5.78894278,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610787338,5.88461828,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610787539,5.53296044,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610788546,5.88467136,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610788959,5.53296044,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610789258,5.88473668,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610790329,5.78920624,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610790531,5.43743,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610790732,5.53295638,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610793057,10.30240992,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610793259,11.0045585,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610793660,11.13222007,2617.5,2617.4,0.005]
["bitfinex","ETHUSD",1729610793861,11.13222007,2617.5,2617.0,3.01]
["bitfinex","ETHUSD",1729610793862,5.40252,2617.1,2617.0,1.09942]
["bitfinex","ETHUSD",1729610794066,3.82204,2616.4,2616.3,3.0]
["bitfinex","ETHUSD",1729610794403,7.33156717,2616.4,2616.3,3.0]
["bitfinex","ETHUSD",1729610794551,7.18156717,2616.4,2616.3,3.0]
["bitfinex","ETHUSD",1729610794745,3.76760407,2616.4,2616.3,3.0]
["bitfinex","ETHUSD",1729610794992,3.76760063,2616.4,2616.3,3.0]
["bitfinex","ETHUSD",1729610795796,9.20195047,2616.4,2616.3,3.0]
["bitfinex","ETHUSD",1729610795950,0.01,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729610796151,7.2470231,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729610796383,3.92864601,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729610796552,0.10558601,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729610796887,4.27994723,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729610797285,7.69366229,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729610797676,7.69366048,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729610797876,7.34260911,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729610798258,8.08841178,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729610798461,9.49582577,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729610798690,1.86385967,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729610798899,1.60858723,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729610799105,1.95947064,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729610799277,0.01,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1729610799628,6.49962092,2618.4,2615.6,3.0]
["bitfinex","ETHUSD",1729610799629,1.5192,2617.3,2616.3,0.00966257]
["bitfinex","ETHUSD",1729610799801,1.5192,2617.3,2616.3,3.83175257]
["bitfinex","ETHUSD",1729610799802,0.0570127,2617.2,2616.3,3.83175257]
["bitfinex","ETHUSD",1729610800113,0.0570127,2617.2,2616.3,7.65384257]
["bitfinex","ETHUSD",1729610800263,0.0570127,2617.2,2616.4,0.4075]
["bitfinex","ETHUSD",1729610800460,0.0570127,2617.2,2616.5,0.42392526]
["bitfinex","ETHUSD",1729610801775,0.0570127,2617.2,2616.4,0.4075]
["bitfinex","ETHUSD",1729610802318,3.4239631,2617.1,2616.2,3.82232]
["bitfinex","ETHUSD",1729610802462,0.0570127,2617.0,2616.1,0.00966257]
["bitfinex","ETHUSD",1729610802669,0.0570127,2617.0,2616.1,3.83210257]
["bitfinex","ETHUSD",1729610803368,0.0570127,2617.0,2616.1,3.83203257]
["bitfinex","ETHUSD",1729610803568,0.0570127,2617.0,2616.2,0.42395326]
["bitfinex","ETHUSD",1729610803817,0.0570127,2617.0,2616.2,4.24620326]
["bitfinex","ETHUSD",1729610804181,0.0570127,2617.0,2616.2,0.42395326]
["bitfinex","ETHUSD",1729610804378,0.0570127,2617.0,2616.2,4.24619326]
["bitfinex","ETHUSD",1729610804582,0.0570127,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1729610804812,0.0570127,2616.9,2616.4,0.80682533]
["bitfinex","ETHUSD",1729610804968,0.0570127,2616.8,2616.4,4.62872533]
["bitfinex","ETHUSD",1729610805305,0.0670127,2617.2,2616.4,4.62872533]
["bitfinex","ETHUSD",1729610805612,0.0670127,2617.2,2616.5,3.82189]
["bitfinex","ETHUSD",1729610806011,0.0670127,2617.2,2616.4,4.62885533]
["bitfinex","ETHUSD",1729610806195,1.23910528,2617.2,2616.4,0.80682533]
["bitfinex","ETHUSD",1729610806404,8.05999528,2617.2,2616.2,0.42395326]
["bitfinex","ETHUSD",1729610806617,0.0570127,2617.1,2616.2,0.42395326]
["bitfinex","ETHUSD",1729610807131,0.0570127,2617.1,2616.3,3.42362567]
["bitfinex","ETHUSD",1729610807486,0.0570127,2617.2,2616.3,3.42362567]
["bitfinex","ETHUSD",1729610808084,0.0570127,2617.2,2616.5,3.42362567]
["bitfinex","ETHUSD",1729610808284,0.0570127,2617.2,2616.6,0.39736257]
["bitfinex","ETHUSD",1729610808485,0.0570127,2617.2,2616.6,0.80486257]
["bitfinex","ETHUSD",1729610808885,0.0570127,2617.2,2616.5,0.00966257]
["bitfinex","ETHUSD",1729610809127,7.2918558,2617.2,2616.3,0.41716257]
["bitfinex","ETHUSD",1729610809309,3.4709758,2617.2,2616.3,0.41716257]
["bitfinex","ETHUSD",1729610809898,0.0570127,2617.2,2616.3,0.41716257]
["bitfinex","ETHUSD",1729610810111,0.0570127,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1729610810336,0.0570127,2617.2,2616.6,4.586004]
["bitfinex","ETHUSD",1729610812390,0.0570127,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1729610812590,0.0570127,2617.2,2616.8,3.82138]
["bitfinex","ETHUSD",1729610813623,0.0570127,2617.2,2616.6,0.764354]
["bitfinex","ETHUSD",1729610813624,0.0570127,2617.2,2616.7,7.64308]
["bitfinex","ETHUSD",1729610813926,0.0570127,2617.2,2616.8,3.82146]
["bitfinex","ETHUSD",1729610814171,0.0570127,2617.2,2616.9,0.764294]
["bitfinex","ETHUSD",1729610814304,0.0570127,2617.2,2616.9,4.585534]
["bitfinex","ETHUSD",1729610814515,0.0570127,2617.2,2617.0,3.82103]
["bitfinex","ETHUSD",1729610814746,1.5192,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1729610815331,0.0570127,2617.5,2616.8,0.55966257]
["bitfinex","ETHUSD",1729610815532,0.0570127,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1729610815840,0.0570127,2617.5,2617.3,3.82066]
["bitfinex","ETHUSD",1729610816350,0.0570127,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1729610816549,0.0570127,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1729610816755,0.0570127,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1729610816907,0.0570127,2617.7,2617.3,0.382072]
["bitfinex","ETHUSD",1729610817108,0.0570127,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1729610817876,0.0570127,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1729610818035,0.0570127,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1729610819312,0.0570127,2617.8,2617.5,4.6227262]
["bitfinex","ETHUSD",1729610821973,1.6559127,2617.9,2617.6,3.82018]
["bitfinex","ETHUSD",1729610822282,1.6559127,2617.9,2617.5,4.6227062]
["bitfinex","ETHUSD",1729610822428,5.4758427,2617.9,2617.5,0.8022962]
["bitfinex","ETHUSD",1729610822629,5.4758327,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1729610822934,3.4139631,2617.8,2617.2,3.83043257]
["bitfinex","ETHUSD",1729610823274,0.0570127,2617.7,2617.2,3.83053257]
["bitfinex","ETHUSD",1729610823864,3.8771727,2617.7,2617.2,3.83053257]
["bitfinex","ETHUSD",1729610824030,0.0570127,2617.7,2617.2,3.83045257]
["bitfinex","ETHUSD",1729610824242,0.0570127,2617.7,2617.3,4.20366526]
["bitfinex","ETHUSD",1729610824467,0.0570127,2617.8,2617.3,4.20366526]
["bitfinex","ETHUSD",1729610825136,0.0570127,2617.8,2617.4,3.82052]
["bitfinex","ETHUSD",1729610825327,0.0570127,2617.9,2617.7,3.82006]
["bitfinex","ETHUSD",1729610825535,1.5857,2618.1,2617.8,3.81986]
["bitfinex","ETHUSD",1729610825774,0.0570127,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1729610826072,0.01,2619.0,2617.8,0.39261483]
["bitfinex","ETHUSD",1729610826073,5.40447,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1729610826370,3.81898,2618.5,2618.0,4.22709]
["bitfinex","ETHUSD",1729610826580,0.0570127,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1729610826959,0.0570127,2618.4,2618.0,4.22716]
["bitfinex","ETHUSD",1729610827349,0.0570127,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1729610827915,0.0570127,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1729610828192,0.0570127,2618.6,2618.2,3.81928]
["bitfinex","ETHUSD",1729610829357,0.0570127,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1729610829782,3.8755527,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1729610830560,0.0570127,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1729610830756,0.0570127,2618.9,2618.5,0.00966257]
["bitfinex","ETHUSD",1729610830990,1.5635127,2619.1,2618.7,3.81854]
["bitfinex","ETHUSD",1729610831159,1.5635127,2619.1,2618.3,0.41716257]
["bitfinex","ETHUSD",1729610831160,3.4139631,2619.0,2618.3,0.41716257]
["bitfinex","ETHUSD",1729610831498,3.81856,2618.8,2618.3,4.23642257]
["bitfinex","ETHUSD",1729610831653,0.0570127,2618.7,2618.3,5.12246273]
["bitfinex","ETHUSD",1729610833323,0.0570127,2618.7,2618.4,3.81909]
["bitfinex","ETHUSD",1729610833969,0.0570127,2618.7,2618.3,5.12246273]
["bitfinex","ETHUSD",1729610834169,3.4139631,2618.4,2618.0,0.00966257]
["bitfinex","ETHUSD",1729610834412,0.0570127,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1729610834715,0.0570127,2618.7,2618.2,0.00966257]
["bitfinex","ETHUSD",1729610834876,0.0570127,2619.1,2618.6,3.82848257]
["bitfinex","ETHUSD",1729610835076,0.0570127,2619.1,2618.7,4.20151826]
["bitfinex","ETHUSD",1729610835384,0.0570127,2619.1,2618.8,3.81851]
["bitfinex","ETHUSD",1729610835570,0.0570127,2619.1,2618.7,0.38284826]
["bitfinex","ETHUSD",1729610835571,0.0570127,2619.1,2618.7,4.20145826]
["bitfinex","ETHUSD",1729610835776,0.0570127,2619.1,2618.7,8.02007826]
["bitfinex","ETHUSD",1729610835996,1.5933,2619.2,2618.7,8.02007826]
["bitfinex","ETHUSD",1729610835997,1.6503127,2619.2,2618.7,8.02007826]
["bitfinex","ETHUSD",1729610836204,3.81774,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1729610836421,0.0570127,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1729610836575,3.81774,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1729610836576,3.8747127,2619.4,2619.0,0.00966257]
["bitfinex","ETHUSD",1729610836784,3.8747127,2619.4,2619.0,3.82791257]
["bitfinex","ETHUSD",1729610836785,0.0570127,2619.4,2619.0,3.82791257]
["bitfinex","ETHUSD",1729610837217,0.0570127,2619.4,2619.0,4.71352124]
["bitfinex","ETHUSD",1729610837418,1.6424127,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1729610837723,3.81709,2619.8,2619.4,0.00966257]
["bitfinex","ETHUSD",1729610837945,3.8743327,2619.7,2619.4,0.00966257]
["bitfinex","ETHUSD",1729610838132,3.8743327,2619.7,2619.0,0.00966257]
["bitfinex","ETHUSD",1729610838133,3.4139631,2619.6,2619.0,0.00966257]
["bitfinex","ETHUSD",1729610838284,5.33808,2619.4,2618.8,0.00966257]
["bitfinex","ETHUSD",1729610838489,3.81802,2619.2,2618.8,0.00966257]
["bitfinex","ETHUSD",1729610838787,3.81803,2619.2,2618.7,0.38284826]
["bitfinex","ETHUSD",1729610838987,3.8748427,2619.3,2618.9,0.00966257]
["bitfinex","ETHUSD",1729610839735,0.0570127,2619.3,2618.9,3.82803257]
["bitfinex","ETHUSD",1729610841032,3.8749127,2619.3,2618.9,0.00966257]
["bitfinex","ETHUSD",1729610841652,3.81813,2619.1,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610841865,3.8753327,2619.0,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610842015,3.81813,2619.1,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610842672,7.63636,2619.1,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610842850,3.81846,2618.9,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610843163,0.0570127,2619.0,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610843164,3.8752727,2619.0,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610844912,3.81841,2618.9,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610845517,3.8752127,2619.1,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610845712,3.81831,2619.0,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610846745,3.81811,2619.1,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610847063,0.0570127,2619.2,2619.0,0.00966257]
["bitfinex","ETHUSD",1729610847259,0.0570127,2619.3,2619.0,0.00966257]
["bitfinex","ETHUSD",1729610847462,1.5774127,2619.4,2619.0,0.00966257]
["bitfinex","ETHUSD",1729610847813,5.33808,2619.4,2619.0,0.00966257]
["bitfinex","ETHUSD",1729610848042,3.81768,2619.4,2619.0,0.00966257]
["bitfinex","ETHUSD",1729610848248,3.8746227,2619.5,2619.0,0.00966257]
["bitfinex","ETHUSD",1729610848447,3.8746227,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1729610848687,3.81774,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729610849592,3.81784,2619.3,2619.1,0.55]
["bitfinex","ETHUSD",1729610850194,3.81819,2619.1,2618.8,0.55966257]
["bitfinex","ETHUSD",1729610850675,0.0570127,2619.2,2618.8,0.55966257]
["bitfinex","ETHUSD",1729610850846,3.8179,2619.3,2618.9,0.07636114]
["bitfinex","ETHUSD",1729610851188,0.0570127,2619.5,2619.0,0.4075]
["bitfinex","ETHUSD",1729610851487,7.2317331,2619.4,2619.0,0.4075]
["bitfinex","ETHUSD",1729610851702,3.8748527,2619.3,2619.0,0.4075]
["bitfinex","ETHUSD",1729610853460,3.8748527,2619.3,2618.8,0.55966257]
["bitfinex","ETHUSD",1729610853759,3.8748527,2619.3,2618.8,0.00966257]
["bitfinex","ETHUSD",1729610853760,3.81803,2619.2,2618.8,0.00966257]
["bitfinex","ETHUSD",1729610854505,3.81803,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729610855182,3.4709758,2619.3,2618.8,0.55966257]
["bitfinex","ETHUSD",1729610855492,3.81821,2619.1,2618.8,0.55966257]
["bitfinex","ETHUSD",1729610855720,3.81833,2619.0,2618.8,0.55966257]
["bitfinex","ETHUSD",1729610855930,3.81833,2619.0,2618.6,0.00966257]
["bitfinex","ETHUSD",1729610855931,3.81839,2618.9,2618.6,0.00966257]
["bitfinex","ETHUSD",1729610856499,3.81825,2619.0,2618.6,0.00966257]
["bitfinex","ETHUSD",1729610857140,3.81825,2619.0,2618.6,0.55966257]
["bitfinex","ETHUSD",1729610858130,3.8750827,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1729610858333,3.8750827,2619.2,2618.9,0.00966257]
["bitfinex","ETHUSD",1729610858334,3.81816,2619.1,2618.9,0.00966257]
["bitfinex","ETHUSD",1729610858640,3.81796,2619.2,2618.9,0.00966257]
["bitfinex","ETHUSD",1729610859172,0.0570127,2619.3,2618.9,0.41716257]
["bitfinex","ETHUSD",1729610859345,3.81783,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729610860849,3.81796,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1729610861047,3.81796,2619.2,2618.9,0.00966257]
["bitfinex","ETHUSD",1729610861249,3.8181,2619.1,2618.9,0.00966257]
["bitfinex","ETHUSD",1729610861538,7.63606,2619.2,2618.9,0.00966257]
["bitfinex","ETHUSD",1729610861747,3.81796,2619.2,2618.9,0.00966257]
["bitfinex","ETHUSD",1729610861950,3.8748327,2619.3,2618.9,0.00966257]
["bitfinex","ETHUSD",1729610862112,0.0570127,2619.3,2618.9,0.00966257]
["bitfinex","ETHUSD",1729610862313,3.81804,2619.2,2618.9,0.00966257]
["bitfinex","ETHUSD",1729610862930,3.81723,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1729610863168,3.81729,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1729610863337,3.81747,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1729610863546,3.81747,2619.6,2619.3,1.02852026]
["bitfinex","ETHUSD",1729610864062,3.81753,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1729610864267,3.81728,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1729610864443,3.81714,2619.8,2619.4,0.00966257]
["bitfinex","ETHUSD",1729610865169,3.81728,2619.7,2619.4,0.00966257]
["bitfinex","ETHUSD",1729610865324,3.81752,2619.5,2619.4,0.00966257]
["bitfinex","ETHUSD",1729610866141,3.8743127,2619.7,2619.4,0.00966257]
["bitfinex","ETHUSD",1729610866466,3.8173,2619.7,2619.4,0.00966257]
["bitfinex","ETHUSD",1729610866765,3.81746,2619.6,2619.4,0.00966257]
["bitfinex","ETHUSD",1729610868432,3.81752,2619.5,2619.4,0.00966257]
["bitfinex","ETHUSD",1729610870469,3.8743927,2619.6,2619.4,0.00966257]
["bitfinex","ETHUSD",1729610870890,3.81756,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1729610871090,3.81766,2619.4,2619.3,1.02852526]
["bitfinex","ETHUSD",1729610871289,3.8175,2619.6,2619.2,0.41716257]
["bitfinex","ETHUSD",1729610871514,3.8745927,2619.5,2619.2,0.41716257]
["bitfinex","ETHUSD",1729610872000,7.2309031,2619.9,2619.2,0.41716257]
["bitfinex","ETHUSD",1729610872001,3.81734,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1729610872154,0.0570127,2620.0,2619.5,0.55966257]
["bitfinex","ETHUSD",1729610872357,3.81699,2619.9,2619.5,0.55966257]
["bitfinex","ETHUSD",1729610872674,3.81699,2619.9,2619.5,1.00502223]
["bitfinex","ETHUSD",1729610873263,0.0570127,2620.0,2619.5,1.00502223]
["bitfinex","ETHUSD",1729610873463,0.35287977,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1729610873669,9.15877,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1729610873871,4.16968541,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1729610874078,4.16981541,2619.9,2619.5,1.00502223]
["bitfinex","ETHUSD",1729610874411,3.81718,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1729610874580,3.8741827,2619.8,2619.5,0.00966257]
["bitfinex","ETHUSD",1729610875369,3.8741827,2619.8,2619.5,0.55966257]
["bitfinex","ETHUSD",1729610875778,3.81717,2619.8,2619.5,0.55966257]
["bitfinex","ETHUSD",1729610876014,3.81717,2619.8,2619.5,0.00966257]
["bitfinex","ETHUSD",1729610876177,3.8741827,2619.8,2619.5,0.00966257]
["bitfinex","ETHUSD",1729610876512,3.8741827,2619.8,2619.3,0.55966257]
["bitfinex","ETHUSD",1729610876513,3.8743127,2619.7,2619.3,0.55966257]
["bitfinex","ETHUSD",1729610876673,3.8743127,2619.7,2619.3,1.03816783]
["bitfinex","ETHUSD",1729610877487,3.8743127,2619.7,2619.3,4.85595783]
["bitfinex","ETHUSD",1729610877700,3.8743127,2619.7,2619.3,1.03816783]
["bitfinex","ETHUSD",1729610877885,3.81739,2619.6,2619.3,1.03816783]
["bitfinex","ETHUSD",1729610878086,0.0570127,2619.7,2619.3,1.03816783]
["bitfinex","ETHUSD",1729610878087,3.8742627,2619.7,2619.3,1.03816783]
["bitfinex","ETHUSD",1729610878694,3.8742627,2619.7,2619.3,4.85597783]
["bitfinex","ETHUSD",1729610879576,3.8742627,2619.7,2619.3,1.03816783]
["bitfinex","ETHUSD",1729610879871,3.81741,2619.6,2619.3,1.03816783]
["bitfinex","ETHUSD",1729610880414,0.0570127,2619.7,2619.4,0.52635178]
["bitfinex","ETHUSD",1729610880625,3.81725,2619.7,2619.3,4.37737257]
["bitfinex","ETHUSD",1729610880924,3.81725,2619.7,2619.3,8.19511257]
["bitfinex","ETHUSD",1729610881073,0.0570127,2619.8,2619.3,8.19511257]
["bitfinex","ETHUSD",1729610881278,3.8741127,2619.8,2619.3,8.19511257]
["bitfinex","ETHUSD",1729610881517,3.8741127,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1729610881816,3.8741127,2619.8,2619.5,0.81949526]
["bitfinex","ETHUSD",1729610882183,7.6912827,2619.8,2619.5,0.81949526]
["bitfinex","ETHUSD",1729610882383,3.8741127,2619.8,2619.3,8.19516257]
["bitfinex","ETHUSD",1729610882794,3.8741127,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1729610883783,3.8739727,2619.9,2619.5,3.82717257]
["bitfinex","ETHUSD",1729610884496,3.8739727,2619.9,2619.5,0.55966257]
["bitfinex","ETHUSD",1729610884923,3.8739727,2619.9,2619.5,4.37715257]
["bitfinex","ETHUSD",1729610885100,3.8739727,2619.9,2619.5,5.19662783]
["bitfinex","ETHUSD",1729610885984,3.81711,2619.8,2619.5,1.37913783]
["bitfinex","ETHUSD",1729610886188,3.81696,2619.9,2619.5,5.19663783]
["bitfinex","ETHUSD",1729610886497,0.0570127,2619.8,2619.5,5.19663783]
["bitfinex","ETHUSD",1729610888332,3.8741127,2619.8,2619.5,1.37913783]
["bitfinex","ETHUSD",1729610888987,0.0570127,2619.8,2619.5,1.37913783]
["bitfinex","ETHUSD",1729610889305,3.8739627,2619.9,2619.5,1.37913783]
["bitfinex","ETHUSD",1729610890059,0.0570127,2619.9,2619.5,1.37913783]
["bitfinex","ETHUSD",1729610890254,3.817,2619.9,2619.5,0.00966257]
["bitfinex","ETHUSD",1729610891257,0.0570127,2619.8,2619.5,3.82715257]
["bitfinex","ETHUSD",1729610891836,0.0570127,2619.9,2619.6,3.81729]
["bitfinex","ETHUSD",1729610892154,7.63198,2620.6,2620.0,0.41716257]
["bitfinex","ETHUSD",1729610892339,3.8731527,2620.5,2620.1,0.97340026]
["bitfinex","ETHUSD",1729610892657,3.81636,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1729610892856,0.0570127,2620.2,2620.0,0.00966257]
["bitfinex","ETHUSD",1729610893197,0.0570127,2620.3,2620.0,0.86977383]
["bitfinex","ETHUSD",1729610893518,3.8734027,2620.3,2620.0,0.86977383]
["bitfinex","ETHUSD",1729610893713,0.0570127,2620.3,2620.0,0.86977383]
["bitfinex","ETHUSD",1729610894941,5.4488727,2620.3,2620.0,0.86011126]
["bitfinex","ETHUSD",1729610895158,3.81658,2620.2,2619.8,0.55966257]
["bitfinex","ETHUSD",1729610895313,0.0570127,2620.2,2619.6,0.00966257]
["bitfinex","ETHUSD",1729610895516,3.4139631,2620.1,2619.6,2.48596192]
["bitfinex","ETHUSD",1729610895715,0.0570127,2620.0,2619.6,0.00966257]
["bitfinex","ETHUSD",1729610896019,5.39705,2619.8,2619.6,0.00966257]
["bitfinex","ETHUSD",1729610896218,5.4540627,2619.8,2619.6,0.00966257]
["bitfinex","ETHUSD",1729610896448,5.39705,2619.8,2619.6,0.00966257]
["bitfinex","ETHUSD",1729610896627,5.4540627,2619.8,2619.6,0.00966257]
["bitfinex","ETHUSD",1729610896974,3.81734,2619.7,2619.4,0.00966257]
["bitfinex","ETHUSD",1729610897253,0.0570127,2619.6,2619.4,0.00966257]
["bitfinex","ETHUSD",1729610897468,5.39703,2619.8,2619.4,0.00966257]
["bitfinex","ETHUSD",1729610897469,3.8742527,2619.7,2619.4,0.00966257]
["bitfinex","ETHUSD",1729610897631,3.81738,2619.6,2619.4,0.00966257]
["bitfinex","ETHUSD",1729610898157,3.8743027,2619.7,2619.4,0.00966257]
["bitfinex","ETHUSD",1729610899023,3.81738,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1729610899256,0.0570127,2619.5,2619.2,0.4075]
["bitfinex","ETHUSD",1729610899425,3.8745427,2619.5,2619.3,0.42351326]
["bitfinex","ETHUSD",1729610899621,3.81753,2619.5,2619.3,0.42351326]
["bitfinex","ETHUSD",1729610900039,3.81738,2619.6,2619.3,0.42351326]
["bitfinex","ETHUSD",1729610900240,3.81753,2619.5,2619.3,0.42351326]
["bitfinex","ETHUSD",1729610900560,3.81758,2619.5,2619.3,0.42351326]
["bitfinex","ETHUSD",1729610900782,3.81738,2619.6,2619.2,0.4075]
["bitfinex","ETHUSD",1729610901362,5.3971,2619.8,2619.2,0.4075]
["bitfinex","ETHUSD",1729610901567,3.81726,2619.7,2619.2,0.4075]
["bitfinex","ETHUSD",1729610901748,3.81752,2619.5,2619.0,0.4075]
["bitfinex","ETHUSD",1729610901955,3.8747627,2619.4,2619.0,0.4075]
["bitfinex","ETHUSD",1729610902149,1.6334,2619.2,2618.9,0.00966257]
["bitfinex","ETHUSD",1729610902348,0.0570127,2619.4,2618.9,0.00966257]
["bitfinex","ETHUSD",1729610902652,3.8747227,2619.4,2618.9,0.55966257]
["bitfinex","ETHUSD",1729610902846,3.81803,2619.2,2618.9,0.00966257]
["bitfinex","ETHUSD",1729610903371,3.81788,2619.3,2618.9,0.55966257]
["bitfinex","ETHUSD",1729610903548,3.8748927,2619.3,2618.9,0.99748083]
["bitfinex","ETHUSD",1729610904850,3.81788,2619.3,2618.9,0.99748083]
["bitfinex","ETHUSD",1729610906062,3.8750027,2619.2,2618.9,0.00966257]
["bitfinex","ETHUSD",1729610907571,3.81848,2618.9,2618.5,0.55966257]
["bitfinex","ETHUSD",1729610907747,3.81869,2618.7,2618.5,0.00966257]
["bitfinex","ETHUSD",1729610908629,3.81854,2618.8,2618.5,0.00966257]
["bitfinex","ETHUSD",1729610908924,3.81854,2618.8,2618.5,0.55966257]
["bitfinex","ETHUSD",1729610910033,7.2897258,2618.7,2618.5,0.00966257]
["bitfinex","ETHUSD",1729610910190,3.8757627,2618.7,2618.5,0.00966257]
["bitfinex","ETHUSD",1729610910593,0.0570127,2618.7,2618.5,0.00966257]
["bitfinex","ETHUSD",1729610911932,3.8757527,2618.7,2618.5,0.00966257]
["bitfinex","ETHUSD",1729610912141,0.0570127,2618.7,2618.5,0.00966257]
["bitfinex","ETHUSD",1729610913849,3.8757127,2618.7,2618.5,0.00966257]
["bitfinex","ETHUSD",1729610914448,0.0570127,2618.7,2618.5,0.00966257]
["bitfinex","ETHUSD",1729610914753,0.0570127,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1729610914754,3.8192,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1729610914912,0.0570127,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1729610915109,5.4994927,2618.5,2618.0,0.55966257]
["bitfinex","ETHUSD",1729610915832,5.44248,2618.5,2618.0,0.55966257]
["bitfinex","ETHUSD",1729610918052,3.81914,2618.4,2618.0,0.55966257]
["bitfinex","ETHUSD",1729610918746,5.4994927,2618.5,2618.0,0.55966257]
["bitfinex","ETHUSD",1729610918925,5.4994927,2618.5,2618.0,1.28426557]
["bitfinex","ETHUSD",1729610921161,3.8761927,2618.4,2618.0,0.55966257]
["bitfinex","ETHUSD",1729610921664,3.81928,2618.3,2618.0,0.55966257]
["bitfinex","ETHUSD",1729610921829,7.63867,2618.3,2618.0,0.55966257]
["bitfinex","ETHUSD",1729610922029,3.8762927,2618.3,2618.0,0.55966257]
["bitfinex","ETHUSD",1729610922256,3.81949,2618.2,2617.9,1.20737133]
["bitfinex","ETHUSD",1729610922426,0.0570127,2618.1,2617.9,1.20737133]
["bitfinex","ETHUSD",1729610922756,3.8765027,2618.2,2617.9,1.20737133]
["bitfinex","ETHUSD",1729610923144,3.8765027,2618.2,2617.9,0.79987133]
["bitfinex","ETHUSD",1729610923652,3.81962,2618.1,2617.9,0.79987133]
["bitfinex","ETHUSD",1729610923959,0.0570127,2618.0,2617.9,0.79987133]
["bitfinex","ETHUSD",1729610924170,5.3964127,2618.0,2617.9,0.79987133]
["bitfinex","ETHUSD",1729610926339,5.3964127,2618.0,2617.4,4.23774257]
["bitfinex","ETHUSD",1729610926340,1.5767127,2618.0,2617.4,4.23774257]
["bitfinex","ETHUSD",1729610926537,3.81985,2617.9,2617.4,4.23774257]
["bitfinex","ETHUSD",1729610926735,0.0570127,2617.8,2617.4,5.04359883]
["bitfinex","ETHUSD",1729610927595,3.81985,2617.9,2617.4,5.04359883]
["bitfinex","ETHUSD",1729610929151,1.5197,2618.0,2617.5,3.82039]
["bitfinex","ETHUSD",1729610929388,1.5767127,2618.0,2617.5,3.82039]
["bitfinex","ETHUSD",1729610930470,5.3964527,2618.0,2617.5,3.82039]
["bitfinex","ETHUSD",1729610930797,5.3964327,2618.0,2617.5,4.37043]
["bitfinex","ETHUSD",1729610930978,1.5767127,2618.0,2617.5,4.37035]
["bitfinex","ETHUSD",1729610931179,5.3964327,2618.0,2617.5,4.37035]
["bitfinex","ETHUSD",1729610933002,3.81988,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1729610933156,5.33942,2618.0,2617.5,4.37042]
["bitfinex","ETHUSD",1729610934396,5.33942,2618.0,2617.5,5.31182888]
["bitfinex","ETHUSD",1729610934819,1.5197,2618.0,2617.6,3.82016]
["bitfinex","ETHUSD",1729610935106,0.0570127,2618.2,2617.8,3.82964257]
["bitfinex","ETHUSD",1729610935885,0.0570127,2618.2,2617.9,3.81982]
["bitfinex","ETHUSD",1729610936209,0.0570127,2618.3,2617.9,4.68051626]
["bitfinex","ETHUSD",1729610936714,5.32125,2618.5,2618.0,3.82930257]
["bitfinex","ETHUSD",1729610937012,3.8761427,2618.4,2618.0,3.82930257]
["bitfinex","ETHUSD",1729610937306,7.6953827,2618.4,2618.0,0.00966257]
["bitfinex","ETHUSD",1729610937467,0.0570127,2618.3,2618.0,0.00966257]
["bitfinex","ETHUSD",1729610937865,3.81942,2618.2,2618.0,0.00966257]
["bitfinex","ETHUSD",1729610938065,3.81942,2618.2,2617.9,0.86069626]
["bitfinex","ETHUSD",1729610938368,3.81942,2618.2,2618.0,0.00966257]
["bitfinex","ETHUSD",1729610938525,3.8762827,2618.3,2618.0,0.00966257]
["bitfinex","ETHUSD",1729610938820,3.8195,2618.2,2617.8,0.55966257]
["bitfinex","ETHUSD",1729610939022,0.0570127,2618.2,2618.0,0.00966257]
["bitfinex","ETHUSD",1729610939729,3.8765127,2618.2,2618.0,0.00966257]
["bitfinex","ETHUSD",1729610940290,0.0570127,2618.2,2618.0,0.00966257]
["bitfinex","ETHUSD",1729610941331,3.81929,2618.3,2618.0,0.00966257]
["bitfinex","ETHUSD",1729610942000,0.0570127,2618.4,2618.0,0.45524503]
["bitfinex","ETHUSD",1729610942190,3.81907,2618.5,2618.1,4.77698]
["bitfinex","ETHUSD",1729610943125,0.0570127,2618.4,2618.1,4.77706]
["bitfinex","ETHUSD",1729610943328,3.8760827,2618.5,2618.1,4.77706]
["bitfinex","ETHUSD",1729610943504,3.8760827,2618.5,2618.1,5.6822645]
["bitfinex","ETHUSD",1729610943933,3.81907,2618.5,2618.1,5.6822645]
["bitfinex","ETHUSD",1729610944291,0.0570127,2618.6,2618.2,0.00966257]
["bitfinex","ETHUSD",1729610944493,3.81895,2618.6,2618.2,0.00966257]
["bitfinex","ETHUSD",1729610944831,3.8759627,2618.6,2618.2,0.00966257]
["bitfinex","ETHUSD",1729610945031,0.0570127,2618.6,2618.2,0.00966257]
["bitfinex","ETHUSD",1729610945239,3.8757627,2618.7,2618.2,0.00966257]
["bitfinex","ETHUSD",1729610945605,1.5415,2619.0,2618.4,0.00966257]
["bitfinex","ETHUSD",1729610945790,3.81883,2618.6,2618.5,0.4075]
["bitfinex","ETHUSD",1729610946042,3.81883,2618.6,2618.5,0.9575]
["bitfinex","ETHUSD",1729610946349,3.81869,2618.7,2618.5,0.4075]
["bitfinex","ETHUSD",1729610947282,3.8756527,2618.8,2618.5,0.4075]
["bitfinex","ETHUSD",1729610949343,3.8756327,2618.8,2618.5,0.4075]
["bitfinex","ETHUSD",1729610950281,3.8756227,2618.8,2618.5,0.4075]
["bitfinex","ETHUSD",1729610950484,3.818,2619.2,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610950485,0.0570127,2618.9,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610950685,1.648,2619.2,2618.7,3.82827257]
["bitfinex","ETHUSD",1729610950686,3.8751727,2619.1,2618.7,3.82827257]
["bitfinex","ETHUSD",1729610952476,3.8751727,2619.1,2618.7,4.68874683]
["bitfinex","ETHUSD",1729610952676,7.6934027,2619.1,2618.7,0.87013683]
["bitfinex","ETHUSD",1729610952864,3.81816,2619.1,2618.7,4.68875683]
["bitfinex","ETHUSD",1729610953867,7.63634,2619.1,2618.7,4.68875683]
["bitfinex","ETHUSD",1729610954067,7.6933527,2619.1,2618.7,0.87013683]
["bitfinex","ETHUSD",1729610954262,3.8751727,2619.1,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610954783,7.6933827,2619.1,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610955099,3.81826,2619.0,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610955709,3.8752727,2619.0,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610956410,3.81843,2618.9,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610956577,7.2323531,2618.9,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610956783,7.2893658,2618.9,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610957094,3.8754027,2618.9,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610957581,3.81826,2619.0,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610957582,3.8752727,2619.0,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610957783,3.81841,2618.9,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610958310,1.68119775,2618.8,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610961982,1.68119775,2618.9,2618.7,0.48827483]
["bitfinex","ETHUSD",1729610962573,1.68119775,2618.9,2618.7,0.00966257]
["bitfinex","ETHUSD",1729610962921,3.81874,2618.7,2618.5,0.55966257]
["bitfinex","ETHUSD",1729610963103,1.68119775,2618.6,2618.5,0.55]
["bitfinex","ETHUSD",1729610963820,1.68119775,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1729610963970,3.81827,2619.0,2618.7,0.55966257]
["bitfinex","ETHUSD",1729610964170,1.648,2619.2,2618.9,0.00966257]
["bitfinex","ETHUSD",1729610964171,3.81801,2619.2,2618.9,0.00966257]
["bitfinex","ETHUSD",1729610964399,1.68119775,2619.1,2618.9,0.55966257]
["bitfinex","ETHUSD",1729610964603,3.8748427,2619.3,2618.9,4.37799257]
["bitfinex","ETHUSD",1729610964915,3.8748427,2619.3,2619.0,1.02854926]
["bitfinex","ETHUSD",1729610964916,1.68119775,2619.1,2619.0,1.02854926]
["bitfinex","ETHUSD",1729610965995,3.8748827,2619.3,2619.0,1.02854926]
["bitfinex","ETHUSD",1729610966317,3.8748827,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729610967423,3.8748427,2619.3,2618.9,0.55966257]
["bitfinex","ETHUSD",1729610968117,3.81796,2619.2,2618.9,0.55966257]
["bitfinex","ETHUSD",1729610968424,3.8749427,2619.3,2618.9,0.55966257]
["bitfinex","ETHUSD",1729610968636,3.8749427,2619.3,2618.9,4.37804257]
["bitfinex","ETHUSD",1729610968843,3.8749427,2619.3,2618.9,5.23845683]
["bitfinex","ETHUSD",1729610969839,3.8749427,2619.3,2618.9,1.42007683]
["bitfinex","ETHUSD",1729610970897,3.81796,2619.2,2618.9,1.42007683]
["bitfinex","ETHUSD",1729610971711,3.81833,2619.0,2618.6,0.00966257]
["bitfinex","ETHUSD",1729610971900,3.8754127,2618.9,2618.6,0.00966257]
["bitfinex","ETHUSD",1729610972258,3.8752827,2619.0,2618.6,0.00966257]
["bitfinex","ETHUSD",1729610972627,3.8752827,2619.0,2618.6,3.82848257]
["bitfinex","ETHUSD",1729610972628,0.0570127,2619.0,2618.6,3.82848257]
["bitfinex","ETHUSD",1729610972827,3.81826,2619.0,2618.6,0.81517283]
["bitfinex","ETHUSD",1729610973035,3.81826,2619.0,2618.6,4.63398283]
["bitfinex","ETHUSD",1729610973216,3.8754127,2618.9,2618.6,0.81517283]
["bitfinex","ETHUSD",1729610973419,3.81863,2618.8,2618.6,0.00966257]
["bitfinex","ETHUSD",1729610973643,3.81868,2618.7,2618.6,0.00966257]
["bitfinex","ETHUSD",1729610974944,3.81856,2618.8,2618.6,0.00966257]
["bitfinex","ETHUSD",1729610975216,0.0570127,2618.7,2618.4,4.37877257]
["bitfinex","ETHUSD",1729610975631,0.0570127,2618.7,2618.4,0.55966257]
["bitfinex","ETHUSD",1729610976767,3.81856,2618.8,2618.4,4.37871257]
["bitfinex","ETHUSD",1729610977057,3.81856,2618.8,2618.4,4.85734883]
["bitfinex","ETHUSD",1729610978047,0.0570127,2618.7,2618.4,4.85734883]
["bitfinex","ETHUSD",1729610978420,0.0570127,2618.7,2618.4,3.82871257]
["bitfinex","ETHUSD",1729610978658,3.81884,2618.6,2618.4,0.00966257]
["bitfinex","ETHUSD",1729610978861,0.0570127,2618.5,2618.2,3.82906257]
["bitfinex","ETHUSD",1729610979023,0.0570127,2618.5,2618.2,0.00966257]
["bitfinex","ETHUSD",1729610979225,0.0570127,2618.5,2618.2,3.82900257]
["bitfinex","ETHUSD",1729610979869,0.0570127,2618.5,2618.2,7.64832257]
["bitfinex","ETHUSD",1729610980028,0.0570127,2618.5,2618.2,3.82898257]
["bitfinex","ETHUSD",1729610981444,5.38702,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729610982160,0.0570127,2618.7,2618.4,4.37875257]
["bitfinex","ETHUSD",1729610982360,3.8754027,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1729610982538,0.35285105,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1729610982732,3.8754027,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1729610982733,0.0570127,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1729610982937,0.35285588,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1729610983161,0.0570127,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1729610985284,0.0570127,2619.0,2618.6,3.82847257]
["bitfinex","ETHUSD",1729610985473,0.35309532,2618.9,2618.8,0.00966257]
["bitfinex","ETHUSD",1729610986280,2.03417959,2618.9,2618.8,0.00966257]
["bitfinex","ETHUSD",1729610987178,2.03417959,2618.9,2618.5,0.85501883]
["bitfinex","ETHUSD",1729610987337,1.68108427,2618.6,2618.5,0.41716257]
["bitfinex","ETHUSD",1729610987541,1.68108427,2618.7,2618.5,0.00966257]
["bitfinex","ETHUSD",1729610989173,0.35321852,2618.6,2618.5,0.00966257]
["bitfinex","ETHUSD",1729610989386,1.68108427,2618.7,2618.5,0.00966257]
["bitfinex","ETHUSD",1729610989573,0.35326424,2618.6,2618.5,0.00966257]
["bitfinex","ETHUSD",1729610989968,1.68108427,2618.7,2618.5,0.00966257]
["bitfinex","ETHUSD",1729610991971,0.35345248,2618.6,2618.5,0.00966257]
["bitfinex","ETHUSD",1729610993563,0.35334704,2618.6,2618.5,0.00966257]
["bitfinex","ETHUSD",1729610994259,2.03444249,2618.6,2618.5,0.00966257]
["bitfinex","ETHUSD",1729610994662,2.03444249,2618.6,2618.4,3.81902]
["bitfinex","ETHUSD",1729610994663,5.85333249,2618.6,2618.2,0.41716257]
["bitfinex","ETHUSD",1729610994914,0.41035742,2618.5,2618.2,4.78656257]
["bitfinex","ETHUSD",1729610995061,1.68108427,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1729610995400,3.81851,2618.9,2618.5,3.81894]
["bitfinex","ETHUSD",1729610995562,2.59984227,2618.8,2618.5,3.81894]
["bitfinex","ETHUSD",1729610995762,0.35336846,2618.7,2618.5,3.81894]
["bitfinex","ETHUSD",1729610995992,1.68108427,2618.7,2618.5,3.81894]
["bitfinex","ETHUSD",1729610996196,0.35341128,2618.6,2618.5,3.81894]
["bitfinex","ETHUSD",1729610996767,0.35341128,2618.6,2618.4,0.55966257]
["bitfinex","ETHUSD",1729610996974,1.68108427,2618.6,2618.4,0.00966257]
["bitfinex","ETHUSD",1729610997191,1.68108427,2618.7,2618.4,0.00966257]
["bitfinex","ETHUSD",1729610997599,0.35337673,2618.6,2618.4,0.00966257]
["bitfinex","ETHUSD",1729610997898,1.68108427,2618.7,2618.4,0.00966257]
["bitfinex","ETHUSD",1729610998210,0.35337516,2618.6,2618.5,0.55]
["bitfinex","ETHUSD",1729610998378,0.0570127,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1729610998579,1.68108427,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1729610999111,0.35338671,2618.7,2618.5,0.55]
["bitfinex","ETHUSD",1729610999295,1.68108427,2618.9,2618.5,0.6263711]
["bitfinex","ETHUSD",1729610999613,0.35339074,2618.8,2618.5,0.6263711]
["bitfinex","ETHUSD",1729610999808,0.35339074,2618.7,2618.5,0.6263711]
["bitfinex","ETHUSD",1729611000107,1.68108427,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1729611000319,0.35344079,2618.8,2618.7,0.00966257]
["bitfinex","ETHUSD",1729611000473,1.68108427,2619.0,2618.7,0.96716257]
["bitfinex","ETHUSD",1729611000673,0.35348541,2618.9,2618.8,0.55]
["bitfinex","ETHUSD",1729611000895,2.03456968,2618.9,2618.8,0.55]
["bitfinex","ETHUSD",1729611001108,0.35348541,2618.9,2618.8,2.23108427]
["bitfinex","ETHUSD",1729611001418,1.5695,2619.5,2619.3,0.55966257]
["bitfinex","ETHUSD",1729611001419,1.68108427,2619.5,2619.3,0.55966257]
["bitfinex","ETHUSD",1729611001598,0.35346873,2619.4,2619.3,0.55966257]
["bitfinex","ETHUSD",1729611001910,2.034553,2619.4,2619.3,4.37747257]
["bitfinex","ETHUSD",1729611002215,1.68108427,2619.4,2619.3,4.37747257]
["bitfinex","ETHUSD",1729611002682,0.0570127,2619.6,2619.3,4.37747257]
["bitfinex","ETHUSD",1729611003089,2.38790679,2619.5,2619.3,4.37747257]
["bitfinex","ETHUSD",1729611003434,2.03450086,2619.5,2619.3,4.37747257]
["bitfinex","ETHUSD",1729611003576,0.35341659,2619.5,2619.4,0.86029126]
["bitfinex","ETHUSD",1729611003924,0.35341659,2619.5,2619.4,1.41029126]
["bitfinex","ETHUSD",1729611003925,2.03450086,2619.5,2619.4,1.41029126]
["bitfinex","ETHUSD",1729611004778,0.35341659,2619.5,2619.4,5.22795126]
["bitfinex","ETHUSD",1729611004978,0.35341659,2619.5,2619.4,6.98538542]
["bitfinex","ETHUSD",1729611005182,0.35341659,2619.5,2619.4,5.63545126]
["bitfinex","ETHUSD",1729611006348,1.68108427,2619.7,2619.6,0.00966257]
["bitfinex","ETHUSD",1729611006906,1.68108427,2619.9,2619.7,4.36721]
["bitfinex","ETHUSD",1729611007208,1.68108427,2619.9,2619.8,0.00966257]
["bitfinex","ETHUSD",1729611007449,1.68108427,2619.9,2619.8,0.55966257]
["bitfinex","ETHUSD",1729611008433,3.81682,2620.0,2619.6,0.55966257]
["bitfinex","ETHUSD",1729611008632,5.32844,2620.2,2619.8,0.00966257]
["bitfinex","ETHUSD",1729611008833,0.0570127,2620.1,2619.8,4.37673257]
["bitfinex","ETHUSD",1729611009018,0.0570127,2620.1,2619.8,0.55966257]
["bitfinex","ETHUSD",1729611009228,7.28593135,2620.1,2619.8,0.55966257]
["bitfinex","ETHUSD",1729611010018,11.10271135,2620.1,2619.8,0.00966257]
["bitfinex","ETHUSD",1729611010232,11.10271135,2620.1,2619.5,0.55966257]
["bitfinex","ETHUSD",1729611010233,1.5382,2619.8,2619.5,0.55966257]
["bitfinex","ETHUSD",1729611010438,1.5952127,2619.8,2619.3,0.00966257]
["bitfinex","ETHUSD",1729611010648,3.81738,2619.6,2619.3,0.00966257]
["bitfinex","ETHUSD",1729611010851,3.8743927,2619.6,2619.3,0.00966257]
["bitfinex","ETHUSD",1729611011054,0.0570127,2619.7,2619.3,0.00966257]
["bitfinex","ETHUSD",1729611011234,5.35536,2619.8,2619.3,0.00966257]
["bitfinex","ETHUSD",1729611012749,3.8742427,2619.7,2619.3,0.00966257]
["bitfinex","ETHUSD",1729611012954,5.35536,2619.8,2619.3,0.00966257]
["bitfinex","ETHUSD",1729611013449,3.817,2619.9,2619.5,0.00966257]
["bitfinex","ETHUSD",1729611013668,3.81684,2620.0,2618.9,3.48863174]
["bitfinex","ETHUSD",1729611013669,1.6449127,2620.0,2619.7,0.00966257]
["bitfinex","ETHUSD",1729611013864,5.8433967,2620.0,2619.7,0.00966257]
["bitfinex","ETHUSD",1729611014961,5.8433967,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1729611014962,3.81695,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1729611015260,0.0570127,2619.8,2619.5,0.00966257]
["bitfinex","ETHUSD",1729611016062,3.8738727,2620.0,2619.8,0.00966257]
["bitfinex","ETHUSD",1729611016225,4.79637597,2620.0,2619.8,0.00966257]
["bitfinex","ETHUSD",1729611017123,0.97951597,2620.0,2619.8,0.00966257]
["bitfinex","ETHUSD",1729611017339,1.5915127,2620.2,2619.8,0.55966257]
["bitfinex","ETHUSD",1729611017568,3.81667,2620.1,2619.8,0.55966257]
["bitfinex","ETHUSD",1729611017926,1.5915127,2620.2,2619.8,0.55966257]
["bitfinex","ETHUSD",1729611018356,1.5915127,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1729611019226,3.81666,2620.1,2619.8,0.55966257]
["bitfinex","ETHUSD",1729611019430,0.0570127,2620.0,2619.8,0.55966257]
["bitfinex","ETHUSD",1729611019968,0.0570127,2620.0,2619.8,0.00966257]
["bitfinex","ETHUSD",1729611021265,0.0570127,2620.0,2619.2,3.81786]
["bitfinex","ETHUSD",1729611021266,3.81739,2619.6,2619.2,0.00966257]
["bitfinex","ETHUSD",1729611021426,1.6774127,2619.5,2619.2,3.82755257]
["bitfinex","ETHUSD",1729611021763,1.6204,2619.5,2619.2,3.82755257]
["bitfinex","ETHUSD",1729611021976,3.8173,2619.7,2619.4,3.82725257]
["bitfinex","ETHUSD",1729611021977,1.6204,2619.7,2619.4,3.82725257]
["bitfinex","ETHUSD",1729611022465,1.6774127,2619.7,2619.4,3.82725257]
["bitfinex","ETHUSD",1729611023270,1.6774127,2619.7,2619.5,3.81747]
["bitfinex","ETHUSD",1729611023588,3.8739527,2619.9,2619.4,4.59175683]
["bitfinex","ETHUSD",1729611023725,3.81716,2619.8,2619.4,3.82725257]
["bitfinex","ETHUSD",1729611023928,3.8741727,2619.8,2619.4,3.82725257]
["bitfinex","ETHUSD",1729611024535,0.0570127,2619.8,2619.4,3.82725257]
["bitfinex","ETHUSD",1729611024730,3.8741227,2619.8,2619.4,3.82725257]
["bitfinex","ETHUSD",1729611024931,1.5455,2619.6,2619.2,0.55966257]
["bitfinex","ETHUSD",1729611025239,3.8746127,2619.5,2619.2,0.55966257]
["bitfinex","ETHUSD",1729611026229,2.04697914,2619.6,2619.2,0.55966257]
["bitfinex","ETHUSD",1729611026230,1.5455,2619.6,2619.2,0.55966257]
["bitfinex","ETHUSD",1729611026429,1.5455,2619.6,2619.2,4.37750257]
["bitfinex","ETHUSD",1729611026652,1.6490127,2619.8,2619.4,4.37723257]
["bitfinex","ETHUSD",1729611026837,1.592,2619.8,2619.4,4.37723257]
["bitfinex","ETHUSD",1729611027047,3.8740427,2619.9,2619.5,3.81748]
["bitfinex","ETHUSD",1729611027252,3.8740427,2619.9,2619.6,0.55966257]
["bitfinex","ETHUSD",1729611027253,0.0570127,2619.9,2619.6,0.55966257]
["bitfinex","ETHUSD",1729611027629,0.0570127,2619.9,2619.6,4.37701257]
["bitfinex","ETHUSD",1729611027876,3.8737527,2620.1,2619.8,0.55966257]
["bitfinex","ETHUSD",1729611028072,0.0570127,2620.1,2619.8,0.55966257]
["bitfinex","ETHUSD",1729611028432,3.8737427,2620.1,2619.8,0.55966257]
["bitfinex","ETHUSD",1729611028681,3.8168,2620.0,2619.6,0.55966257]
["bitfinex","ETHUSD",1729611028978,3.8736827,2620.1,2619.8,0.00966257]
["bitfinex","ETHUSD",1729611029805,3.8736827,2620.1,2619.6,0.55966257]
["bitfinex","ETHUSD",1729611030106,1.5239,2619.7,2619.2,0.00966257]
["bitfinex","ETHUSD",1729611030319,0.0570127,2619.6,2619.2,0.00966257]
["bitfinex","ETHUSD",1729611030611,5.3979427,2619.9,2619.4,0.00966257]
["bitfinex","ETHUSD",1729611030906,5.49719796,2619.8,2619.4,0.00966257]
["bitfinex","ETHUSD",1729611031110,5.55421066,2619.8,2619.4,0.00966257]
["bitfinex","ETHUSD",1729611031466,5.55409066,2619.9,2619.6,0.41716257]
["bitfinex","ETHUSD",1729611031670,1.68011796,2620.5,2620.0,0.00966257]
["bitfinex","ETHUSD",1729611031871,5.55343066,2620.4,2620.0,0.00966257]
["bitfinex","ETHUSD",1729611032080,5.55334066,2620.4,2620.0,0.00966257]
["bitfinex","ETHUSD",1729611032480,5.49653796,2620.3,2620.0,0.00966257]
["bitfinex","ETHUSD",1729611032770,3.8734327,2620.3,2620.0,0.00966257]
["bitfinex","ETHUSD",1729611032977,0.0570127,2620.3,2620.0,0.00966257]
["bitfinex","ETHUSD",1729611033800,5.49633796,2620.4,2620.0,0.00966257]
["bitfinex","ETHUSD",1729611034309,3.81622,2620.4,2620.0,0.00966257]
["bitfinex","ETHUSD",1729611034617,3.81635,2620.3,2620.0,0.00966257]
["bitfinex","ETHUSD",1729611034769,3.8733627,2620.3,2620.0,0.55966257]
["bitfinex","ETHUSD",1729611035171,3.81622,2620.4,2620.1,0.4075]
["bitfinex","ETHUSD",1729611035677,7.63253,2620.4,2620.1,0.4075]
["bitfinex","ETHUSD",1729611035876,0.0570127,2620.3,2620.1,0.4075]
["bitfinex","ETHUSD",1729611036199,3.81622,2620.4,2620.1,0.4075]
["bitfinex","ETHUSD",1729611036402,7.63256,2620.4,2620.1,0.4075]
["bitfinex","ETHUSD",1729611036621,3.8733927,2620.3,2620.1,0.4075]
["bitfinex","ETHUSD",1729611037690,3.8734227,2620.3,2620.1,0.4075]
["bitfinex","ETHUSD",1729611039240,3.8734227,2620.3,2620.0,0.00966257]
["bitfinex","ETHUSD",1729611039397,3.8734227,2620.3,2620.1,0.55]
["bitfinex","ETHUSD",1729611040030,3.81623,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1729611040239,7.6893527,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1729611040390,1.6531,2620.7,2620.2,0.00966257]
["bitfinex","ETHUSD",1729611040595,3.81635,2620.3,2620.2,0.00966257]
["bitfinex","ETHUSD",1729611042022,3.81621,2620.4,2620.2,0.00966257]
["bitfinex","ETHUSD",1729611042336,7.6325,2620.4,2620.2,0.00966257]
["bitfinex","ETHUSD",1729611042895,3.81621,2620.4,2620.2,0.00966257]
["bitfinex","ETHUSD",1729611043320,7.63251,2620.4,2620.2,0.00966257]
["bitfinex","ETHUSD",1729611043629,3.81658,2620.2,2619.8,0.00966257]
["bitfinex","ETHUSD",1729611043849,3.46805021,2620.1,2619.5,19.73966257]
["bitfinex","ETHUSD",1729611044023,3.81724,2619.7,2619.5,19.73966257]
["bitfinex","ETHUSD",1729611044209,3.81724,2619.7,2619.5,0.00966257]
["bitfinex","ETHUSD",1729611044918,3.8740427,2619.9,2619.5,0.00966257]
["bitfinex","ETHUSD",1729611045114,3.81709,2619.8,2619.5,0.00966257]
["bitfinex","ETHUSD",1729611045309,1.5677,2619.3,2618.9,0.8095339]
["bitfinex","ETHUSD",1729611045542,3.8188,2618.7,2618.5,0.00966257]
["bitfinex","ETHUSD",1729611045849,3.8188,2618.7,2617.9,8.21650738]
["bitfinex","ETHUSD",1729611045850,3.81912,2618.4,2618.3,0.00966257]
["bitfinex","ETHUSD",1729611046048,3.81941,2618.2,2618.1,0.00966257]
["bitfinex","ETHUSD",1729611046253,3.81941,2618.2,2617.6,3.82029]
["bitfinex","ETHUSD",1729611046254,3.81957,2618.1,2617.9,0.00966257]
["bitfinex","ETHUSD",1729611046554,3.81958,2618.1,2617.9,0.00966257]
["bitfinex","ETHUSD",1729611046717,0.0570127,2618.2,2617.9,0.00966257]
["bitfinex","ETHUSD",1729611047054,3.81942,2618.2,2617.9,0.00966257]
["bitfinex","ETHUSD",1729611047210,0.0570127,2618.1,2617.9,0.00966257]
["bitfinex","ETHUSD",1729611047607,3.81985,2617.9,2617.7,0.00966257]
["bitfinex","ETHUSD",1729611047815,3.81985,2617.9,2617.5,0.00966257]
["bitfinex","ETHUSD",1729611048820,7.63982,2617.9,2617.5,0.00966257]
["bitfinex","ETHUSD",1729611049141,3.81985,2617.9,2617.5,0.00966257]
["bitfinex","ETHUSD",1729611049937,3.82003,2617.8,2617.5,0.00966257]
["bitfinex","ETHUSD",1729611050307,3.8768627,2617.9,2617.5,0.00966257]
["bitfinex","ETHUSD",1729611051112,3.81985,2617.9,2617.5,0.00966257]
["bitfinex","ETHUSD",1729611051755,0.0570127,2618.0,2617.5,0.00966257]
["bitfinex","ETHUSD",1729611051934,3.81976,2618.0,2617.5,3.83009257]
["bitfinex","ETHUSD",1729611052133,3.81976,2618.0,2617.5,4.69091683]
["bitfinex","ETHUSD",1729611052942,0.0570127,2617.9,2617.5,0.87048683]
["bitfinex","ETHUSD",1729611053142,3.81976,2618.0,2617.5,0.87048683]
["bitfinex","ETHUSD",1729611053834,3.8765827,2618.1,2617.6,4.37025]
["bitfinex","ETHUSD",1729611054053,3.8765827,2618.1,2617.6,5.28401614]
["bitfinex","ETHUSD",1729611054424,3.8764927,2618.2,2617.8,0.00966257]
["bitfinex","ETHUSD",1729611054630,3.8764927,2618.2,2617.8,0.55966257]
["bitfinex","ETHUSD",1729611054977,0.0570127,2618.2,2617.8,4.37965257]
["bitfinex","ETHUSD",1729611056162,0.0570127,2618.2,2617.8,0.00966257]
["bitfinex","ETHUSD",1729611057345,3.8764727,2618.2,2617.8,0.00966257]
["bitfinex","ETHUSD",1729611057546,0.0570127,2618.2,2617.8,0.00966257]
["bitfinex","ETHUSD",1729611057734,0.0570127,2618.2,2617.8,4.23714257]
["bitfinex","ETHUSD",1729611057948,0.0570127,2618.2,2617.8,0.41716257]
["bitfinex","ETHUSD",1729611058153,3.8765327,2618.2,2617.8,0.41716257]
["bitfinex","ETHUSD",1729611058872,0.0570127,2618.2,2617.8,0.41716257]
["bitfinex","ETHUSD",1729611059109,1.515,2618.5,2618.0,0.00966257]
["bitfinex","ETHUSD",1729611059274,0.0570127,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1729611059481,0.0570127,2618.4,2618.1,4.36952]
["bitfinex","ETHUSD",1729611059693,3.8758927,2618.6,2618.1,5.18939726]
["bitfinex","ETHUSD",1729611060305,3.81901,2618.5,2618.1,1.36987726]
["bitfinex","ETHUSD",1729611061102,5.33358,2618.8,2618.4,0.00966257]
["bitfinex","ETHUSD",1729611061278,5.3905927,2618.8,2618.4,0.00966257]
["bitfinex","ETHUSD",1729611061615,3.81881,2618.7,2618.4,0.00966257]
["bitfinex","ETHUSD",1729611061783,3.8758227,2618.7,2618.4,0.00966257]
["bitfinex","ETHUSD",1729611062176,0.0570127,2618.7,2618.4,0.00966257]
["bitfinex","ETHUSD",1729611062373,0.0570127,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729611062374,3.81908,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1729611062594,3.81941,2618.2,2617.7,19.73966257]
["bitfinex","ETHUSD",1729611062927,3.81979,2618.0,2617.7,0.00966257]
["bitfinex","ETHUSD",1729611063614,3.82011,2617.8,2617.5,0.00966257]
["bitfinex","ETHUSD",1729611064329,3.8768627,2617.9,2617.5,0.00966257]
["bitfinex","ETHUSD",1729611064737,7.6967927,2617.9,2617.5,0.74107709]
["bitfinex","ETHUSD",1729611065030,3.8768627,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1729611065324,3.81985,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1729611065941,7.63979,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1729611066137,3.82014,2617.7,2617.5,0.00966257]
["bitfinex","ETHUSD",1729611066442,3.8770227,2617.8,2617.5,0.00966257]
["bitfinex","ETHUSD",1729611067008,3.81997,2617.9,2617.5,0.00966257]
["bitfinex","ETHUSD",1729611067396,3.81997,2617.9,2617.5,0.55966257]
["bitfinex","ETHUSD",1729611067796,0.0570127,2617.8,2617.5,0.55966257]
["bitfinex","ETHUSD",1729611068047,3.0,2618.5,2617.7,0.00966257]
["bitfinex","ETHUSD",1729611068048,5.36558,2618.3,2617.7,0.00966257]
["bitfinex","ETHUSD",1729611068197,3.81792,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1729611068395,1.5385,2619.6,2618.9,3.81839]
["bitfinex","ETHUSD",1729611068631,1.5385,2619.6,2618.8,0.00966257]
["bitfinex","ETHUSD",1729611068632,0.0570127,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1729611069004,3.81671,2620.1,2619.2,0.00966257]
["bitfinex","ETHUSD",1729611069005,3.8742527,2619.7,2619.2,0.00966257]
["bitfinex","ETHUSD",1729611069207,3.81753,2619.5,2619.2,0.00966257]
["bitfinex","ETHUSD",1729611069760,3.8744227,2619.6,2619.2,0.00966257]
["bitfinex","ETHUSD",1729611071439,3.81767,2619.4,2619.2,0.00966257]
["bitfinex","ETHUSD",1729611073448,3.81767,2619.4,2619.0,0.55966257]
["bitfinex","ETHUSD",1729611073613,3.81747,2619.6,2619.0,0.55966257]
["bitfinex","ETHUSD",1729611073797,3.8746127,2619.5,2619.0,4.86402459]
["bitfinex","ETHUSD",1729611074449,7.63439,2619.8,2619.2,4.37750257]
["bitfinex","ETHUSD",1729611074618,0.0570127,2619.8,2619.6,0.00966257]
["bitfinex","ETHUSD",1729611074820,0.01,2620.5,2619.6,0.00966257]
["bitfinex","ETHUSD",1729611074821,3.81691,2620.0,2619.6,0.00966257]
["bitfinex","ETHUSD",1729611075146,3.81713,2619.8,2619.6,0.00966257]
["bitfinex","ETHUSD",1729611075440,3.81708,2619.9,2619.7,0.00966257]
["bitfinex","ETHUSD",1729611075610,7.6341,2619.9,2619.7,0.00966257]
["bitfinex","ETHUSD",1729611075810,3.81702,2619.9,2619.7,0.00966257]
["bitfinex","ETHUSD",1729611076131,3.81708,2619.8,2619.5,0.00966257]
["bitfinex","ETHUSD",1729611076809,3.81708,2619.8,2619.4,0.55966257]
["bitfinex","ETHUSD",1729611077849,0.0570127,2619.8,2619.4,0.55966257]
["bitfinex","ETHUSD",1729611078067,3.81767,2619.4,2619.2,0.00966257]
["bitfinex","ETHUSD",1729611078243,7.63543,2619.4,2619.2,0.00966257]
["bitfinex","ETHUSD",1729611078439,3.81767,2619.4,2619.2,0.00966257]
["bitfinex","ETHUSD",1729611078639,3.81781,2619.3,2619.2,0.00966257]
["bitfinex","ETHUSD",1729611078971,3.81761,2619.5,2619.2,0.00966257]
["bitfinex","ETHUSD",1729611079127,3.81781,2619.3,2619.2,0.00966257]
["bitfinex","ETHUSD",1729611079323,0.0570127,2619.4,2619.2,0.00966257]
["bitfinex","ETHUSD",1729611079530,3.81701,2619.9,2619.4,0.00966257]
["bitfinex","ETHUSD",1729611079531,3.81709,2619.8,2619.4,0.00966257]
["bitfinex","ETHUSD",1729611079753,3.81723,2619.7,2619.4,0.00966257]
["bitfinex","ETHUSD",1729611080055,3.81738,2619.6,2619.4,0.00966257]
["bitfinex","ETHUSD",1729611080445,3.8741027,2619.8,2619.4,0.00966257]
["bitfinex","ETHUSD",1729611080628,3.81723,2619.7,2619.4,0.00966257]
["bitfinex","ETHUSD",1729611080831,5.4691727,2619.9,2619.4,0.00966257]
["bitfinex","ETHUSD",1729611081031,7.63402,2619.9,2619.4,3.82725257]
["bitfinex","ETHUSD",1729611081229,3.81696,2619.9,2619.5,0.55]
["bitfinex","ETHUSD",1729611081834,3.81696,2619.9,2619.5,0.9575]
["bitfinex","ETHUSD",1729611083372,3.81715,2619.8,2619.5,0.9575]
["bitfinex","ETHUSD",1729611084369,0.0570127,2620.0,2619.9,0.00966257]
["bitfinex","ETHUSD",1729611084370,3.8168,2620.0,2619.9,0.00966257]
["bitfinex","ETHUSD",1729611084933,3.8735127,2620.2,2619.9,0.00966257]
["bitfinex","ETHUSD",1729611085286,3.8165,2620.2,2619.9,0.00966257]
["bitfinex","ETHUSD",1729611085429,0.0570127,2620.3,2619.9,0.00966257]
["bitfinex","ETHUSD",1729611085832,3.81652,2620.2,2619.9,0.00966257]
["bitfinex","ETHUSD",1729611086863,3.81635,2620.3,2619.9,0.00966257]
["bitfinex","ETHUSD",1729611087065,3.81656,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1729611087471,3.81656,2620.2,2619.9,0.55966257]
["bitfinex","ETHUSD",1729611087834,3.81656,2620.2,2619.9,0.00966257]
["bitfinex","ETHUSD",1729611088873,7.63314,2620.2,2619.9,0.00966257]
["bitfinex","ETHUSD",1729611089054,3.81656,2620.2,2619.9,0.00966257]
["bitfinex","ETHUSD",1729611089260,3.8733227,2620.4,2619.9,0.00966257]
["bitfinex","ETHUSD",1729611089427,3.8165,2620.2,2619.9,0.00966257]
["bitfinex","ETHUSD",1729611089627,7.6896727,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1729611089829,3.8733227,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1729611090475,7.6896627,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1729611090675,3.81651,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1729611090830,3.81637,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1729611091147,3.81651,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1729611091773,3.81664,2620.1,2620.0,0.55]
["bitfinex","ETHUSD",1729611091936,3.81651,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1729611093075,3.81636,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1729611093381,3.8165,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1729611093945,3.81651,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1729611094142,3.8733127,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1729611094342,3.8733127,2620.4,2620.0,0.9575]
["bitfinex","ETHUSD",1729611094886,3.81642,2620.3,2620.0,0.9575]
["bitfinex","ETHUSD",1729611095079,3.81652,2620.2,2620.0,0.9575]
["bitfinex","ETHUSD",1729611095440,7.63313,2620.2,2620.0,0.9575]
["bitfinex","ETHUSD",1729611095646,7.63313,2620.2,2619.9,0.00966257]
["bitfinex","ETHUSD",1729611095647,3.81664,2620.1,2619.9,0.00966257]
["bitfinex","ETHUSD",1729611097287,0.0570127,2620.4,2620.1,0.00966257]
["bitfinex","ETHUSD",1729611097583,1.5012,2620.5,2620.3,0.00966257]
["bitfinex","ETHUSD",1729611097584,3.81608,2620.5,2620.3,0.00966257]
["bitfinex","ETHUSD",1729611098283,3.81579,2620.7,2620.5,0.55966257]
["bitfinex","ETHUSD",1729611098744,3.81569,2620.8,2620.5,0.55966257]
["bitfinex","ETHUSD",1729611099239,0.0570127,2621.1,2620.5,4.98287034]
["bitfinex","ETHUSD",1729611099240,3.81536,2621.0,2620.5,4.98287034]
["bitfinex","ETHUSD",1729611099466,3.81536,2621.0,2620.7,0.00966257]
["bitfinex","ETHUSD",1729611099467,3.81543,2621.0,2620.7,0.00966257]
["bitfinex","ETHUSD",1729611099689,3.81554,2620.9,2620.7,0.00966257]
["bitfinex","ETHUSD",1729611100290,3.81543,2621.0,2620.7,0.00966257]
["bitfinex","ETHUSD",1729611101397,3.81555,2620.9,2620.7,0.00966257]
["bitfinex","ETHUSD",1729611102870,3.81562,2620.8,2620.5,1.16691034]
["bitfinex","ETHUSD",1729611103059,3.8158,2620.7,2620.5,1.16691034]
["bitfinex","ETHUSD",1729611103260,3.81592,2620.6,2620.5,0.55966257]
["bitfinex","ETHUSD",1729611104001,3.81592,2620.6,2620.3,0.00966257]
["bitfinex","ETHUSD",1729611104298,3.81613,2620.5,2620.3,0.00966257]
["bitfinex","ETHUSD",1729611105494,3.81593,2620.6,2620.3,0.00966257]
["bitfinex","ETHUSD",1729611105692,3.81557,2620.9,2620.3,0.00966257]
["bitfinex","ETHUSD",1729611105896,3.81557,2620.9,2620.6,0.00966257]
["bitfinex","ETHUSD",1729611106101,3.81535,2621.0,2620.6,0.00966257]
["bitfinex","ETHUSD",1729611106298,3.81535,2621.0,2620.7,0.4075]
["bitfinex","ETHUSD",1729611106608,3.8722027,2621.1,2620.8,0.00966257]
["bitfinex","ETHUSD",1729611107101,0.0570127,2621.1,2620.8,0.00966257]
["bitfinex","ETHUSD",1729611107455,3.81533,2621.0,2620.8,0.00966257]
["bitfinex","ETHUSD",1729611108420,7.63077,2621.0,2620.8,0.00966257]
["bitfinex","ETHUSD",1729611108623,3.81533,2621.0,2620.8,0.00966257]
["bitfinex","ETHUSD",1729611109176,0.0570127,2620.9,2620.6,0.55966257]
["bitfinex","ETHUSD",1729611109378,3.81578,2620.7,2620.4,0.00966257]
["bitfinex","ETHUSD",1729611109805,3.81571,2620.8,2620.6,0.00966257]
["bitfinex","ETHUSD",1729611110413,7.63105,2620.9,2620.6,0.00966257]
["bitfinex","ETHUSD",1729611110617,7.63107,2620.9,2620.6,0.00966257]
["bitfinex","ETHUSD",1729611110821,3.81549,2620.9,2620.6,0.00966257]
["bitfinex","ETHUSD",1729611112919,3.8157,2620.8,2620.6,0.00966257]
["bitfinex","ETHUSD",1729611114156,3.81577,2620.7,2620.6,0.00966257]
["bitfinex","ETHUSD",1729611114352,3.8727827,2620.7,2620.6,0.00966257]
["bitfinex","ETHUSD",1729611117120,3.81577,2620.7,2620.6,0.00966257]
["bitfinex","ETHUSD",1729611117455,3.8724527,2621.0,2620.6,0.41716257]
["bitfinex","ETHUSD",1729611117659,3.81563,2620.8,2620.6,0.41716257]
["bitfinex","ETHUSD",1729611117816,3.81563,2620.8,2620.6,0.84048583]
["bitfinex","ETHUSD",1729611118159,3.81563,2620.8,2620.6,0.00966257]
["bitfinex","ETHUSD",1729611119687,3.8724627,2621.0,2620.6,0.00966257]
["bitfinex","ETHUSD",1729611119888,3.81563,2620.8,2620.6,0.00966257]
["bitfinex","ETHUSD",1729611120694,3.81537,2621.0,2620.6,0.00966257]
["bitfinex","ETHUSD",1729611120896,3.81522,2621.1,2620.9,0.00966257]
["bitfinex","ETHUSD",1729611121185,7.63034,2621.2,2620.9,0.00966257]
["bitfinex","ETHUSD",1729611121374,3.81516,2621.2,2620.9,0.00966257]
["bitfinex","ETHUSD",1729611121576,3.81533,2621.0,2620.9,0.41716257]
["bitfinex","ETHUSD",1729611121752,3.81533,2621.0,2620.9,0.00966257]
["bitfinex","ETHUSD",1729611124359,3.8152,2621.1,2620.9,0.00966257]
["bitfinex","ETHUSD",1729611126094,5.44116,2621.4,2621.1,0.00966257]
["bitfinex","ETHUSD",1729611126390,3.81476,2621.4,2621.1,0.00966257]
["bitfinex","ETHUSD",1729611126791,3.81501,2621.3,2621.1,0.00966257]
["bitfinex","ETHUSD",1729611127118,3.81476,2621.4,2621.1,0.00966257]
["bitfinex","ETHUSD",1729611127277,3.81502,2621.3,2621.1,0.00966257]
["bitfinex","ETHUSD",1729611127619,3.81525,2621.1,2620.9,0.55966257]
["bitfinex","ETHUSD",1729611127821,3.8149,2621.3,2620.9,0.55966257]
["bitfinex","ETHUSD",1729611127974,3.81504,2621.2,2621.1,0.00966257]
["bitfinex","ETHUSD",1729611129415,3.81492,2621.3,2621.1,0.00966257]
["bitfinex","ETHUSD",1729611129921,3.81476,2621.4,2621.1,0.00966257]
["bitfinex","ETHUSD",1729611130488,3.81476,2621.4,2621.1,0.44716183]
["bitfinex","ETHUSD",1729611130729,3.81476,2621.4,2621.2,0.4075]
["bitfinex","ETHUSD",1729611133090,7.62959,2621.4,2621.2,0.4075]
["bitfinex","ETHUSD",1729611133418,3.81476,2621.4,2621.2,0.4075]
["bitfinex","ETHUSD",1729611134048,3.81426,2621.8,2621.1,0.00966257]
["bitfinex","ETHUSD",1729611134049,3.81504,2621.2,2621.1,0.00966257]
["bitfinex","ETHUSD",1729611134246,3.81504,2621.2,2620.9,0.96716257]
["bitfinex","ETHUSD",1729611134492,3.81485,2621.4,2620.9,0.96716257]
["bitfinex","ETHUSD",1729611134781,3.81497,2621.3,2620.9,0.96716257]
["bitfinex","ETHUSD",1729611135079,3.81497,2621.3,2621.2,0.00966257]
["bitfinex","ETHUSD",1729611136188,3.8145,2621.6,2621.4,0.00966257]
["bitfinex","ETHUSD",1729611136346,3.8146,2621.5,2621.4,0.00966257]
["bitfinex","ETHUSD",1729611138984,3.8145,2621.6,2621.4,0.00966257]
["bitfinex","ETHUSD",1729611139353,3.8145,2621.6,2621.4,0.49550982]
["bitfinex","ETHUSD",1729611139688,3.81432,2621.7,2621.4,0.49550982]
["bitfinex","ETHUSD",1729611140779,3.81399,2622.0,2621.7,0.00966257]
["bitfinex","ETHUSD",1729611142692,7.62798,2622.0,2621.7,0.00966257]
["bitfinex","ETHUSD",1729611142892,3.81406,2621.9,2621.7,0.00966257]
["bitfinex","ETHUSD",1729611143098,3.81389,2622.0,2621.7,0.00966257]
["bitfinex","ETHUSD",1729611143317,3.81389,2622.0,2621.7,0.4954538]
["bitfinex","ETHUSD",1729611144751,3.81389,2622.0,2621.8,0.4075]
["bitfinex","ETHUSD",1729611145895,7.6279,2622.0,2621.8,0.4075]
["bitfinex","ETHUSD",1729611146207,3.81402,2621.9,2621.8,0.4075]
["bitfinex","ETHUSD",1729611146703,3.81389,2622.0,2621.8,0.4075]
["bitfinex","ETHUSD",1729611147053,0.0570127,2622.1,2621.9,0.00966257]
["bitfinex","ETHUSD",1729611147248,3.81345,2622.3,2621.9,0.43279783]
["bitfinex","ETHUSD",1729611147491,3.81365,2622.2,2621.9,0.43279783]
["bitfinex","ETHUSD",1729611148299,3.81353,2622.3,2622.1,0.00966257]
["bitfinex","ETHUSD",1729611149412,3.8703327,2622.4,2622.1,0.00966257]
["bitfinex","ETHUSD",1729611149702,7.62702,2622.3,2622.1,0.00966257]
["bitfinex","ETHUSD",1729611150196,3.81359,2622.2,2622.1,0.00966257]
["bitfinex","ETHUSD",1729611150904,3.81338,2622.4,2622.1,0.00966257]
["bitfinex","ETHUSD",1729611151109,5.38938,2622.5,2622.3,0.00966257]
["bitfinex","ETHUSD",1729611151599,7.6834227,2622.5,2622.3,0.00966257]
["bitfinex","ETHUSD",1729611151760,3.8701927,2622.5,2622.3,0.00966257]
["bitfinex","ETHUSD",1729611151961,3.81318,2622.5,2622.3,0.00966257]
["bitfinex","ETHUSD",1729611152802,3.8133,2622.4,2622.3,0.00966257]
["bitfinex","ETHUSD",1729611153397,3.81315,2622.5,2622.3,0.00966257]
["bitfinex","ETHUSD",1729611153966,3.81302,2622.6,2622.3,0.00966257]
["bitfinex","ETHUSD",1729611154259,3.81302,2622.6,2622.3,0.49537239]
["bitfinex","ETHUSD",1729611154485,3.81299,2622.7,2622.3,0.49537239]
["bitfinex","ETHUSD",1729611154486,3.81315,2622.5,2622.3,0.49537239]
["bitfinex","ETHUSD",1729611154691,3.81315,2622.5,2622.3,0.55966257]
["bitfinex","ETHUSD",1729611155196,3.81299,2622.7,2622.3,0.55966257]
["bitfinex","ETHUSD",1729611155398,7.62597,2622.7,2622.3,0.55966257]
["bitfinex","ETHUSD",1729611155695,3.81298,2622.7,2622.5,0.00966257]
["bitfinex","ETHUSD",1729611156508,3.81259,2622.9,2622.5,0.55966257]
["bitfinex","ETHUSD",1729611156664,3.81259,2622.9,2622.6,0.44492039]
["bitfinex","ETHUSD",1729611156999,3.81259,2622.9,2622.7,0.00966257]
["bitfinex","ETHUSD",1729611157161,7.62527,2622.9,2622.7,0.00966257]
["bitfinex","ETHUSD",1729611157366,3.81259,2622.9,2622.7,0.00966257]
["bitfinex","ETHUSD",1729611157608,3.81249,2623.0,2622.7,0.00966257]
["bitfinex","ETHUSD",1729611157902,3.81208,2623.3,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611158309,3.81213,2623.2,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611158513,3.8118,2623.5,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611158514,3.812,2623.3,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611158799,0.34210375,2623.8,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611158800,3.81192,2623.4,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611159161,3.81207,2623.3,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611159361,0.922949,2623.3,2622.9,0.00966257]
["bitfinex","ETHUSD",1729611159594,3.81242,2623.0,2622.9,0.00966257]
["bitfinex","ETHUSD",1729611160704,3.81228,2623.1,2622.9,0.00966257]
["bitfinex","ETHUSD",1729611161215,7.62469,2623.1,2622.9,0.00966257]
["bitfinex","ETHUSD",1729611161369,3.81228,2623.1,2622.9,0.00966257]
["bitfinex","ETHUSD",1729611162008,3.8691127,2623.3,2622.9,0.00966257]
["bitfinex","ETHUSD",1729611162187,3.8121,2623.3,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611162976,3.81213,2623.2,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611164809,3.81199,2623.3,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611166507,3.81213,2623.2,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611167979,3.812,2623.3,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611168383,3.81213,2623.2,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611168590,3.81213,2623.2,2622.9,0.55966257]
["bitfinex","ETHUSD",1729611169184,3.81213,2623.2,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611169818,3.81211,2623.3,2622.9,0.00966257]
["bitfinex","ETHUSD",1729611169982,3.81208,2623.3,2622.9,0.00966257]
["bitfinex","ETHUSD",1729611170173,0.0570127,2623.2,2622.9,0.00966257]
["bitfinex","ETHUSD",1729611170677,3.81223,2623.2,2622.9,0.00966257]
["bitfinex","ETHUSD",1729611171091,3.81213,2623.2,2622.9,0.00966257]
["bitfinex","ETHUSD",1729611172226,3.81208,2623.3,2622.9,0.00966257]
["bitfinex","ETHUSD",1729611172736,3.81221,2623.2,2622.9,0.00966257]
["bitfinex","ETHUSD",1729611172925,3.8692227,2623.2,2622.9,0.00966257]
["bitfinex","ETHUSD",1729611173123,3.81221,2623.2,2622.9,0.00966257]
["bitfinex","ETHUSD",1729611174056,3.81201,2623.3,2622.9,0.00966257]
["bitfinex","ETHUSD",1729611174357,3.8689627,2623.4,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611174358,0.0570127,2623.4,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611174653,0.0570127,2623.4,2623.1,1.68487404]
["bitfinex","ETHUSD",1729611174654,3.81186,2623.4,2623.1,1.68487404]
["bitfinex","ETHUSD",1729611175151,3.81186,2623.4,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611175340,3.8690227,2623.3,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611175526,3.81201,2623.3,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611176215,3.81185,2623.4,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611176825,3.81185,2623.4,2623.1,1.68487404]
["bitfinex","ETHUSD",1729611177543,3.81185,2623.4,2623.1,0.00966257]
["bitfinex","ETHUSD",1729611178042,3.81163,2623.6,2623.3,0.00966257]
["bitfinex","ETHUSD",1729611178250,5.88468843,2623.8,2623.3,0.00966257]
["bitfinex","ETHUSD",1729611178251,4.20947696,2623.8,2623.6,0.00966257]
["bitfinex","ETHUSD",1729611178459,3.81136,2623.8,2623.6,0.00966257]
["bitfinex","ETHUSD",1729611179159,5.44879,2624.2,2623.8,0.00966257]
["bitfinex","ETHUSD",1729611179373,3.8678627,2624.1,2623.8,0.00966257]
["bitfinex","ETHUSD",1729611179527,3.81104,2624.0,2623.8,0.00966257]
["bitfinex","ETHUSD",1729611179729,3.81112,2623.9,2623.8,0.00966257]
["bitfinex","ETHUSD",1729611180457,1.73222417,2624.1,2623.8,0.00966257]
["bitfinex","ETHUSD",1729611180766,3.81112,2623.9,2623.8,0.00966257]
["bitfinex","ETHUSD",1729611182479,0.0570127,2624.1,2623.8,0.41716257]
["bitfinex","ETHUSD",1729611182635,3.81098,2624.0,2623.8,0.41716257]
["bitfinex","ETHUSD",1729611183168,3.81077,2624.2,2623.8,0.41716257]
["bitfinex","ETHUSD",1729611183330,3.81046,2624.4,2624.1,0.00966257]
["bitfinex","ETHUSD",1729611183534,3.81049,2624.4,2624.1,0.00966257]
["bitfinex","ETHUSD",1729611183866,0.0570127,2624.5,2624.1,0.00966257]
["bitfinex","ETHUSD",1729611184275,3.81068,2624.2,2624.1,0.00966257]
["bitfinex","ETHUSD",1729611184473,3.8101,2624.6,2624.1,0.00966257]
["bitfinex","ETHUSD",1729611184647,3.8106,2624.3,2624.1,0.00966257]
["bitfinex","ETHUSD",1729611185871,3.81041,2624.4,2624.1,0.00966257]
["bitfinex","ETHUSD",1729611186671,3.8672027,2624.6,2624.3,0.00966257]
["bitfinex","ETHUSD",1729611187033,3.81001,2624.7,2624.5,0.00966257]
["bitfinex","ETHUSD",1729611187232,3.80967,2624.9,2624.5,0.00966257]
["bitfinex","ETHUSD",1729611187479,3.80981,2624.8,2624.5,0.00966257]
["bitfinex","ETHUSD",1729611187775,3.80967,2624.9,2624.7,0.00966257]
["bitfinex","ETHUSD",1729611187959,3.80981,2624.8,2624.7,0.00966257]
["bitfinex","ETHUSD",1729611188127,3.80967,2624.9,2624.7,0.00966257]
["bitfinex","ETHUSD",1729611188535,3.80981,2624.8,2624.7,0.00966257]
["bitfinex","ETHUSD",1729611189575,3.8666827,2624.9,2624.7,0.00966257]
["bitfinex","ETHUSD",1729611189776,3.80967,2624.9,2624.7,0.00966257]
["bitfinex","ETHUSD",1729611190405,1.6919127,2625.0,2624.7,0.00966257]
["bitfinex","ETHUSD",1729611190406,3.80981,2624.8,2624.7,0.00966257]
["bitfinex","ETHUSD",1729611190717,0.59686953,2625.6,2625.5,0.4075]
["bitfinex","ETHUSD",1729611190912,3.9354253,2625.8,2625.5,0.4075]
["bitfinex","ETHUSD",1729611191070,3.9354253,2625.8,2625.6,0.00966257]
["bitfinex","ETHUSD",1729611191270,0.1270553,2625.8,2625.6,0.00966257]
["bitfinex","ETHUSD",1729611192083,0.1270553,2625.8,2625.6,0.55966257]
["bitfinex","ETHUSD",1729611193111,0.1270553,2625.8,2625.6,0.63582763]
["bitfinex","ETHUSD",1729611193280,0.1270553,2625.8,2625.6,0.55966257]
["bitfinex","ETHUSD",1729611194600,0.1270553,2625.8,2625.6,0.00966257]
["bitfinex","ETHUSD",1729611194601,3.9355053,2625.8,2625.6,0.00966257]
["bitfinex","ETHUSD",1729611195216,3.8085,2625.7,2625.6,0.00966257]
["bitfinex","ETHUSD",1729611197013,3.80891,2625.5,2625.3,0.00966257]
["bitfinex","ETHUSD",1729611197314,0.0570127,2625.7,2625.1,0.00966257]
["bitfinex","ETHUSD",1729611197315,5.3938527,2625.4,2625.1,0.00966257]
["bitfinex","ETHUSD",1729611197610,5.3938527,2625.4,2624.9,0.00966257]
["bitfinex","ETHUSD",1729611197611,3.80952,2625.0,2624.9,0.00966257]
["bitfinex","ETHUSD",1729611198133,3.8662127,2625.3,2624.9,0.00966257]
["bitfinex","ETHUSD",1729611198424,3.80937,2625.2,2624.9,0.00966257]
["bitfinex","ETHUSD",1729611198609,3.80933,2625.2,2624.9,0.00966257]
["bitfinex","ETHUSD",1729611198813,3.80904,2625.4,2625.2,0.00966257]
["bitfinex","ETHUSD",1729611199020,1.6148,2625.7,2625.2,0.00966257]
["bitfinex","ETHUSD",1729611199021,3.80883,2625.5,2625.2,0.00966257]
["bitfinex","ETHUSD",1729611199619,3.8657627,2625.6,2625.4,0.00966257]
["bitfinex","ETHUSD",1729611199825,3.80875,2625.6,2625.4,0.00966257]
["bitfinex","ETHUSD",1729611200027,3.9355153,2625.8,2625.4,0.00966257]
["bitfinex","ETHUSD",1729611200238,0.1270553,2625.8,2625.6,0.00966257]
["bitfinex","ETHUSD",1729611200396,0.1270553,2625.8,2625.6,0.41716257]
["bitfinex","ETHUSD",1729611201193,0.1270553,2625.8,2625.6,0.89476083]
["bitfinex","ETHUSD",1729611205023,5.31023,2625.7,2625.5,0.00966257]
["bitfinex","ETHUSD",1729611205335,5.31023,2625.7,2625.2,19.73]
["bitfinex","ETHUSD",1729611205336,3.80894,2625.4,2625.3,0.00966257]
["bitfinex","ETHUSD",1729611205889,3.80908,2625.3,2625.0,0.00966257]
["bitfinex","ETHUSD",1729611206193,3.80937,2625.1,2625.0,0.00966257]
["bitfinex","ETHUSD",1729611206631,3.80923,2625.2,2625.0,0.00966257]
["bitfinex","ETHUSD",1729611206800,3.80937,2625.1,2625.0,0.00966257]
["bitfinex","ETHUSD",1729611207526,3.80937,2625.1,2624.8,0.00966257]
["bitfinex","ETHUSD",1729611207826,3.80965,2625.0,2624.8,0.00966257]
["bitfinex","ETHUSD",1729611207997,3.80966,2624.9,2624.8,0.00966257]
["bitfinex","ETHUSD",1729611208197,3.80965,2625.0,2624.8,0.00966257]
["bitfinex","ETHUSD",1729611208198,3.80964,2625.0,2624.8,0.00966257]
["bitfinex","ETHUSD",1729611208412,3.80966,2624.9,2624.8,0.00966257]
["bitfinex","ETHUSD",1729611209095,3.8666727,2624.9,2624.8,0.00966257]
["bitfinex","ETHUSD",1729611212545,3.8665527,2625.0,2624.8,0.00966257]
["bitfinex","ETHUSD",1729611213151,3.80966,2624.9,2624.8,0.00966257]
["bitfinex","ETHUSD",1729611215048,3.8665427,2625.0,2624.8,0.00966257]
["bitfinex","ETHUSD",1729611215049,7.6761527,2625.0,2624.8,0.00966257]
["bitfinex","ETHUSD",1729611215420,7.6761527,2625.0,2624.6,0.00966257]
["bitfinex","ETHUSD",1729611215421,3.80995,2624.7,2624.6,0.00966257]
["bitfinex","ETHUSD",1729611215633,3.80995,2624.7,2624.2,3.55]
["bitfinex","ETHUSD",1729611215843,3.80995,2624.7,2624.3,0.00966257]
["bitfinex","ETHUSD",1729611216028,3.81039,2624.4,2624.3,0.00966257]
["bitfinex","ETHUSD",1729611216213,1.5756,2624.4,2624.0,0.00966257]
["bitfinex","ETHUSD",1729611216413,0.0570127,2624.3,2624.0,0.00966257]
["bitfinex","ETHUSD",1729611216616,3.81083,2624.1,2624.0,0.00966257]
["bitfinex","ETHUSD",1729611216814,3.8676927,2624.2,2624.0,0.00966257]
["bitfinex","ETHUSD",1729611217218,3.81083,2624.1,2624.0,0.00966257]
["bitfinex","ETHUSD",1729611217413,0.0570127,2624.2,2624.0,0.00966257]
["bitfinex","ETHUSD",1729611217614,3.8676627,2624.3,2624.0,0.00966257]
["bitfinex","ETHUSD",1729611217854,3.81071,2624.2,2624.0,0.00966257]
["bitfinex","ETHUSD",1729611218216,3.8676627,2624.3,2624.0,0.00966257]
["bitfinex","ETHUSD",1729611218448,1.5756,2624.4,2624.0,0.00966257]
["bitfinex","ETHUSD",1729611218449,5.3861,2624.4,2624.0,0.41716257]
["bitfinex","ETHUSD",1729611219050,3.8105,2624.4,2624.0,0.41716257]
["bitfinex","ETHUSD",1729611219659,0.0570127,2624.3,2624.0,0.41716257]
["bitfinex","ETHUSD",1729611220426,3.8675527,2624.3,2624.0,0.41716257]
["bitfinex","ETHUSD",1729611221029,3.81068,2624.2,2624.0,0.00966257]
["bitfinex","ETHUSD",1729611221529,3.81068,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1729611221530,3.8678427,2624.1,2623.8,0.00966257]
["bitfinex","ETHUSD",1729611221729,3.81112,2623.9,2623.8,0.00966257]
["bitfinex","ETHUSD",1729611222054,5.43285,2624.1,2623.8,0.00966257]
["bitfinex","ETHUSD",1729611222357,3.40133264,2624.5,2624.1,0.00966257]
["bitfinex","ETHUSD",1729611222358,3.81062,2624.3,2624.1,0.00966257]
["bitfinex","ETHUSD",1729611222653,3.80985,2624.8,2624.4,0.00966257]
["bitfinex","ETHUSD",1729611222858,3.80982,2624.8,2624.4,0.00966257]
["bitfinex","ETHUSD",1729611223360,3.8668327,2624.8,2624.4,0.00966257]
["bitfinex","ETHUSD",1729611223564,3.80982,2624.8,2624.4,0.00966257]
["bitfinex","ETHUSD",1729611223718,0.0570127,2624.7,2624.4,0.00966257]
["bitfinex","ETHUSD",1729611224147,3.8668327,2624.8,2624.4,0.00966257]
["bitfinex","ETHUSD",1729611224543,3.80982,2624.8,2624.4,0.00966257]
["bitfinex","ETHUSD",1729611224725,3.80982,2624.8,2624.6,0.00966257]
["bitfinex","ETHUSD",1729611226514,3.80995,2624.7,2624.6,0.00966257]
["bitfinex","ETHUSD",1729611227522,7.61973,2624.8,2624.6,0.00966257]
["bitfinex","ETHUSD",1729611227987,3.80982,2624.8,2624.6,0.00966257]
["bitfinex","ETHUSD",1729611230460,3.80969,2624.9,2624.6,0.00966257]
["bitfinex","ETHUSD",1729611230834,3.80981,2624.8,2624.6,0.00966257]
["bitfinex","ETHUSD",1729611231159,3.80946,2625.1,2624.8,0.00966257]
["bitfinex","ETHUSD",1729611231459,3.80946,2625.1,2624.9,0.4075]
["bitfinex","ETHUSD",1729611231664,0.0570127,2625.4,2625.0,0.00966257]
["bitfinex","ETHUSD",1729611231898,3.80894,2625.4,2625.0,0.00966257]
["bitfinex","ETHUSD",1729611232100,3.8660627,2625.4,2625.2,0.00966257]
["bitfinex","ETHUSD",1729611232852,0.0570127,2625.4,2625.2,0.00966257]
["bitfinex","ETHUSD",1729611233078,3.8659727,2625.4,2625.2,0.00966257]
["bitfinex","ETHUSD",1729611233256,3.80908,2625.3,2625.2,0.00966257]
["bitfinex","ETHUSD",1729611233458,3.80937,2625.1,2624.9,0.00966257]
["bitfinex","ETHUSD",1729611233678,3.80952,2625.0,2624.9,0.00966257]
["bitfinex","ETHUSD",1729611234061,3.80952,2625.0,2624.7,0.00966257]
["bitfinex","ETHUSD",1729611234276,3.8667027,2624.9,2624.6,19.73]
["bitfinex","ETHUSD",1729611234490,3.8667027,2624.9,2624.3,0.4075]
["bitfinex","ETHUSD",1729611234491,3.80879,2625.5,2625.2,0.00966257]
["bitfinex","ETHUSD",1729611234798,3.9354553,2625.8,2625.2,0.00966257]
["bitfinex","ETHUSD",1729611234799,0.1270553,2625.8,2625.6,0.07264987]
["bitfinex","ETHUSD",1729611235090,5.5066953,2625.8,2625.6,0.07264987]
["bitfinex","ETHUSD",1729611235396,3.8085,2625.7,2625.6,0.07264987]
["bitfinex","ETHUSD",1729611235757,5.5066953,2625.8,2625.6,0.07264987]
["bitfinex","ETHUSD",1729611235969,3.8085,2625.7,2625.6,0.07264987]
["bitfinex","ETHUSD",1729611236191,5.5066353,2625.8,2625.6,0.07264987]
["bitfinex","ETHUSD",1729611236885,3.8085,2625.7,2625.6,0.0629873]
["bitfinex","ETHUSD",1729611237053,7.20983264,2625.7,2625.6,0.0629873]
["bitfinex","ETHUSD",1729611238465,3.8085,2625.7,2625.2,0.00966257]
["bitfinex","ETHUSD",1729611238667,2.62973683,2625.8,2625.2,0.00966257]
["bitfinex","ETHUSD",1729611238867,3.80865,2625.6,2625.2,0.00966257]
["bitfinex","ETHUSD",1729611239671,3.8088,2625.5,2625.2,0.00966257]
["bitfinex","ETHUSD",1729611240585,3.80865,2625.6,2625.2,0.00966257]
["bitfinex","ETHUSD",1729611241155,1.6982553,2625.8,2625.2,0.00966257]
["bitfinex","ETHUSD",1729611241156,3.8085,2625.7,2625.2,0.00966257]
["bitfinex","ETHUSD",1729611241360,3.80872,2625.6,2625.2,0.00966257]
["bitfinex","ETHUSD",1729611241961,3.80884,2625.5,2625.2,0.00966257]
["bitfinex","ETHUSD",1729611242385,5.44654,2625.4,2625.2,0.00966257]
["bitfinex","ETHUSD",1729611242558,3.80937,2625.1,2625.0,0.00966257]
["bitfinex","ETHUSD",1729611243201,1.6375,2625.4,2624.4,0.00966257]
["bitfinex","ETHUSD",1729611243202,1.6187,2624.8,2624.4,0.00966257]
["bitfinex","ETHUSD",1729611243416,5.4286,2624.8,2624.6,0.00966257]
["bitfinex","ETHUSD",1729611244009,3.80995,2624.7,2624.6,0.00966257]
["bitfinex","ETHUSD",1729611244164,3.81015,2624.6,2624.4,0.00966257]
["bitfinex","ETHUSD",1729611244371,3.81015,2624.6,2624.2,0.4075]
["bitfinex","ETHUSD",1729611244372,3.81024,2624.5,2624.2,0.00966257]
["bitfinex","ETHUSD",1729611244660,3.81022,2624.6,2624.2,0.00966257]
["bitfinex","ETHUSD",1729611244878,3.81022,2624.6,2624.2,0.39932294]
["bitfinex","ETHUSD",1729611245273,3.81026,2624.5,2624.2,0.39932294]
["bitfinex","ETHUSD",1729611246203,3.8101,2624.6,2624.2,0.00966257]
["bitfinex","ETHUSD",1729611246368,1.6187,2624.8,2624.2,0.00966257]
["bitfinex","ETHUSD",1729611246369,3.8105,2624.4,2624.2,0.00966257]
["bitfinex","ETHUSD",1729611248136,3.81071,2624.2,2624.0,0.00966257]
["bitfinex","ETHUSD",1729611249120,3.81055,2624.3,2624.0,0.00966257]
["bitfinex","ETHUSD",1729611249317,3.8104,2624.4,2624.2,0.00966257]
["bitfinex","ETHUSD",1729611249823,3.81053,2624.3,2624.0,0.00966257]
["bitfinex","ETHUSD",1729611250041,3.8104,2624.4,2624.0,0.00966257]
["bitfinex","ETHUSD",1729611250318,7.62093,2624.4,2623.8,0.07621644]
["bitfinex","ETHUSD",1729611250679,7.62093,2624.4,2623.7,0.4075]
["bitfinex","ETHUSD",1729611250880,3.81055,2624.3,2623.7,3.06138326]
["bitfinex","ETHUSD",1729611251081,3.8104,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1729611251281,3.81026,2624.5,2623.9,3.81105]
["bitfinex","ETHUSD",1729611251480,3.81026,2624.5,2624.0,3.81085]
["bitfinex","ETHUSD",1729611251727,1.6187,2624.8,2624.1,3.40133264]
["bitfinex","ETHUSD",1729611251885,3.80968,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1729611252420,3.80952,2625.0,2624.2,0.38088326]
["bitfinex","ETHUSD",1729611252596,3.80975,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729611252794,3.80975,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1729611252994,3.80952,2625.0,2624.4,3.81032]
["bitfinex","ETHUSD",1729611253183,3.80966,2624.9,2624.4,4.61050033]
["bitfinex","ETHUSD",1729611253420,3.80998,2624.7,2624.2,4.19145326]
["bitfinex","ETHUSD",1729611257233,3.8096,2625.0,2624.3,0.48370344]
["bitfinex","ETHUSD",1729611257530,3.80924,2625.2,2624.6,0.55]
["bitfinex","ETHUSD",1729611257706,3.80924,2625.2,2624.5,0.4075]
["bitfinex","ETHUSD",1729611257906,3.80924,2625.2,2624.6,0.43588326]
["bitfinex","ETHUSD",1729611258124,3.80924,2625.2,2624.7,3.88603011]
["bitfinex","ETHUSD",1729611258322,3.80894,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1729611258526,3.80925,2625.2,2625.0,0.4075]
["bitfinex","ETHUSD",1729611258726,7.6186,2625.2,2624.8,0.4075]
["bitfinex","ETHUSD",1729611258920,3.80942,2625.1,2624.8,0.4075]
["bitfinex","ETHUSD",1729611259123,3.80942,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1729611259331,3.80974,2624.9,2624.5,0.4075]
["bitfinex","ETHUSD",1729611259646,3.80983,2624.8,2624.5,0.4075]
["bitfinex","ETHUSD",1729611260424,3.80961,2625.0,2624.5,4.21769]
["bitfinex","ETHUSD",1729611260627,3.80961,2625.0,2624.5,5.66824918]
["bitfinex","ETHUSD",1729611261163,3.80944,2625.1,2624.5,5.66822918]
["bitfinex","ETHUSD",1729611261358,3.80932,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1729611261561,5.45675,2625.6,2625.0,3.8095]
["bitfinex","ETHUSD",1729611261773,3.80888,2625.5,2625.0,7.61895]
["bitfinex","ETHUSD",1729611262254,3.80897,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1729611262745,3.80872,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1729611263131,7.61748,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1729611263327,3.80882,2625.5,2625.0,4.612114]
["bitfinex","ETHUSD",1729611263555,3.80902,2625.4,2624.9,4.21715]
["bitfinex","ETHUSD",1729611264036,3.80865,2625.6,2624.9,4.2171]
["bitfinex","ETHUSD",1729611264357,3.80895,2625.4,2624.9,4.2171]
["bitfinex","ETHUSD",1729611264822,5.5834353,2625.8,2624.9,4.2171]
["bitfinex","ETHUSD",1729611264823,3.80909,2625.3,2624.9,4.2171]
["bitfinex","ETHUSD",1729611265229,3.80959,2625.0,2624.7,0.4075]
["bitfinex","ETHUSD",1729611265419,3.80943,2625.1,2624.5,4.21763]
["bitfinex","ETHUSD",1729611265633,3.80943,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1729611266334,1.5928,2625.3,2624.5,1.20545783]
["bitfinex","ETHUSD",1729611266533,3.80946,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1729611266868,4.16279194,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1729611266869,3.80953,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729611268270,3.80901,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1729611268473,3.80917,2625.3,2624.9,0.76956348]
["bitfinex","ETHUSD",1729611268642,3.80917,2625.3,2624.8,4.35981]
["bitfinex","ETHUSD",1729611269232,3.80874,2625.6,2625.0,0.4075]
["bitfinex","ETHUSD",1729611269456,3.80874,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1729611270232,0.1270553,2625.8,2625.1,3.88548051]
["bitfinex","ETHUSD",1729611270436,0.1270553,2625.8,2625.3,4.76649]
["bitfinex","ETHUSD",1729611270740,0.1270553,2625.8,2625.4,4.285509]
["bitfinex","ETHUSD",1729611271370,7.7439553,2625.8,2625.4,0.476649]
["bitfinex","ETHUSD",1729611271571,7.7439553,2625.8,2625.3,4.76657]
["bitfinex","ETHUSD",1729611271784,0.1270553,2625.8,2625.3,0.9575]
["bitfinex","ETHUSD",1729611272090,0.1270553,2625.8,2625.3,4.76656]
["bitfinex","ETHUSD",1729611272091,3.9354253,2625.8,2625.3,4.76656]
["bitfinex","ETHUSD",1729611273247,3.9354153,2625.8,2625.3,8.57554]
["bitfinex","ETHUSD",1729611273477,3.9354153,2625.8,2625.4,0.857554]
["bitfinex","ETHUSD",1729611273789,3.9354153,2625.8,2625.4,4.666484]
["bitfinex","ETHUSD",1729611273949,3.9354153,2625.8,2625.4,4.666474]
["bitfinex","ETHUSD",1729611274148,0.1270553,2625.8,2625.5,4.35875]
["bitfinex","ETHUSD",1729611274749,0.1270553,2625.8,2625.4,0.857554]
["bitfinex","ETHUSD",1729611274750,3.80851,2625.7,2625.4,0.857554]
["bitfinex","ETHUSD",1729611274976,3.80851,2625.7,2625.3,0.4075]
["bitfinex","ETHUSD",1729611275389,7.6171,2625.7,2625.3,0.4075]
["bitfinex","ETHUSD",1729611275686,3.80851,2625.7,2625.3,0.4075]
["bitfinex","ETHUSD",1729611275983,3.80868,2625.6,2625.3,0.4075]
["bitfinex","ETHUSD",1729611276291,3.8085,2625.7,2625.3,0.4075]
["bitfinex","ETHUSD",1729611276591,3.80867,2625.6,2625.3,0.4075]
["bitfinex","ETHUSD",1729611276948,3.80867,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1729611277149,5.31501,2625.7,2625.2,4.35921]
["bitfinex","ETHUSD",1729611277480,5.31501,2625.7,2625.1,4.21685]
["bitfinex","ETHUSD",1729611277708,3.80879,2625.5,2625.1,4.21685]
["bitfinex","ETHUSD",1729611278011,3.80879,2625.5,2625.1,6.992491]
["bitfinex","ETHUSD",1729611278291,3.80922,2625.3,2625.0,19.73]
["bitfinex","ETHUSD",1729611278449,3.40133264,2625.6,2624.5,1.51702829]
["bitfinex","ETHUSD",1729611278450,3.80938,2625.1,2624.5,0.4075]
["bitfinex","ETHUSD",1729611278784,3.40133264,2625.6,2624.5,0.4075]
["bitfinex","ETHUSD",1729611278785,3.80982,2624.8,2624.5,0.4075]
["bitfinex","ETHUSD",1729611279098,3.80996,2624.7,2624.5,0.4075]
["bitfinex","ETHUSD",1729611279250,3.80961,2625.0,2624.5,0.4075]
["bitfinex","ETHUSD",1729611279450,3.80901,2625.4,2624.6,0.07619878]
["bitfinex","ETHUSD",1729611279451,3.80939,2625.1,2624.6,0.07619878]
["bitfinex","ETHUSD",1729611279648,3.80939,2625.1,2624.6,3.88622878]
["bitfinex","ETHUSD",1729611279945,3.80939,2625.1,2624.6,4.69661566]
["bitfinex","ETHUSD",1729611282146,3.80939,2625.1,2624.6,4.62041688]
["bitfinex","ETHUSD",1729611282350,3.8092,2625.3,2624.7,3.80993]
["bitfinex","ETHUSD",1729611282580,3.80938,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1729611282791,3.80923,2625.2,2624.7,7.61981]
["bitfinex","ETHUSD",1729611283083,3.80923,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1729611283268,3.8092,2625.3,2624.8,0.48369208]
["bitfinex","ETHUSD",1729611283478,3.80929,2625.2,2624.8,0.4075]
["bitfinex","ETHUSD",1729611283860,3.80909,2625.3,2624.8,0.4075]
["bitfinex","ETHUSD",1729611284180,7.61825,2625.3,2624.8,0.4075]
["bitfinex","ETHUSD",1729611284384,3.80909,2625.3,2624.8,0.4075]
["bitfinex","ETHUSD",1729611284773,3.80925,2625.2,2624.8,0.4075]
["bitfinex","ETHUSD",1729611286955,7.61831,2625.3,2624.8,4.21723]
["bitfinex","ETHUSD",1729611287487,3.80909,2625.3,2624.8,4.21723]
["bitfinex","ETHUSD",1729611288068,3.80909,2625.3,2624.8,8.02695]
["bitfinex","ETHUSD",1729611288273,3.80909,2625.3,2624.8,8.02694]
["bitfinex","ETHUSD",1729611288883,3.80909,2625.3,2624.9,0.07618879]
["bitfinex","ETHUSD",1729611289087,3.80909,2625.3,2624.8,4.21722]
["bitfinex","ETHUSD",1729611289287,3.80909,2625.3,2624.8,0.829222]
["bitfinex","ETHUSD",1729611289484,3.80909,2625.3,2624.8,4.639022]
["bitfinex","ETHUSD",1729611289718,3.80909,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729611290283,3.80879,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1729611290799,3.80912,2625.3,2624.8,4.639012]
["bitfinex","ETHUSD",1729611290985,3.80908,2625.4,2624.9,0.4639012]
["bitfinex","ETHUSD",1729611291185,3.80908,2625.4,2624.9,4.2735512]
["bitfinex","ETHUSD",1729611291379,3.80874,2625.6,2625.0,3.88568486]
["bitfinex","ETHUSD",1729611291575,3.80879,2625.5,2625.2,0.4075]
["bitfinex","ETHUSD",1729611291790,3.8087,2625.6,2625.2,0.4075]
["bitfinex","ETHUSD",1729611291997,3.80857,2625.7,2625.2,4.29283988]
["bitfinex","ETHUSD",1729611292200,3.80857,2625.7,2625.3,0.81021099]
["bitfinex","ETHUSD",1729611292385,3.80865,2625.6,2625.3,0.81021099]
["bitfinex","ETHUSD",1729611292587,3.80865,2625.6,2625.2,0.4075]
["bitfinex","ETHUSD",1729611293126,3.80852,2625.7,2625.2,4.2928359]
["bitfinex","ETHUSD",1729611293323,3.80852,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729611293620,3.80852,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1729611295176,3.809,2625.4,2625.2,0.4075]
["bitfinex","ETHUSD",1729611295793,3.80881,2625.5,2625.2,0.4075]
["bitfinex","ETHUSD",1729611295980,3.80868,2625.6,2625.2,0.4075]
["bitfinex","ETHUSD",1729611296189,7.61744,2625.6,2625.2,0.4075]
["bitfinex","ETHUSD",1729611296692,3.8088,2625.5,2625.2,0.4075]
["bitfinex","ETHUSD",1729611296893,0.1270553,2625.8,2625.3,3.80896]
["bitfinex","ETHUSD",1729611297097,0.35397353,2625.7,2625.3,3.80896]
["bitfinex","ETHUSD",1729611297309,0.1270553,2625.8,2625.3,3.80896]
["bitfinex","ETHUSD",1729611297630,0.1270553,2625.8,2625.2,1.21774998]
["bitfinex","ETHUSD",1729611297794,0.1270553,2625.8,2625.5,3.80871]
["bitfinex","ETHUSD",1729611298123,0.1270553,2625.8,2625.6,4.21607]
["bitfinex","ETHUSD",1729611298703,0.1270553,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729611299534,0.1270553,2625.8,2625.6,4.21612]
["bitfinex","ETHUSD",1729611300198,0.1270553,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729611300395,0.1270553,2625.8,2625.7,5.23712574]
["bitfinex","ETHUSD",1729611301023,0.1270553,2625.8,2625.7,5.160962]
["bitfinex","ETHUSD",1729611301509,0.1270553,2625.8,2625.7,1.352462]
["bitfinex","ETHUSD",1729611302209,0.1270553,2625.8,2625.7,5.2371233]
["bitfinex","ETHUSD",1729611302414,0.1270553,2625.8,2625.7,5.160962]
["bitfinex","ETHUSD",1729611302623,0.1270553,2625.8,2625.7,5.23712323]
["bitfinex","ETHUSD",1729611303251,0.1270553,2625.8,2625.7,5.160962]
["bitfinex","ETHUSD",1729611304337,0.1270553,2625.8,2625.7,1.352462]
["bitfinex","ETHUSD",1729611305347,0.02290589,2626.7,2625.8,1.1068592]
["bitfinex","ETHUSD",1729611305511,4.37324713,2627.2,2626.5,3.40133264]
["bitfinex","ETHUSD",1729611305713,1.5718,2627.5,2626.7,4.35697]
["bitfinex","ETHUSD",1729611305714,0.35429662,2627.1,2626.7,4.35697]
["bitfinex","ETHUSD",1729611305952,3.80619,2627.3,2626.7,0.55]
["bitfinex","ETHUSD",1729611306165,3.80619,2627.3,2626.5,3.40133264]
["bitfinex","ETHUSD",1729611306166,4.7276701,2627.2,2626.6,0.55]
["bitfinex","ETHUSD",1729611306326,4.7276701,2627.2,2626.6,1.366467]
["bitfinex","ETHUSD",1729611306327,3.80642,2627.2,2626.6,1.366467]
["bitfinex","ETHUSD",1729611306893,3.80619,2627.3,2626.6,1.366467]
["bitfinex","ETHUSD",1729611307041,0.35389269,2627.2,2626.6,1.366467]
["bitfinex","ETHUSD",1729611307214,3.80604,2627.4,2626.6,1.366467]
["bitfinex","ETHUSD",1729611307415,3.80604,2627.4,2626.7,3.80703]
["bitfinex","ETHUSD",1729611308349,4.724422,2627.4,2626.7,3.80703]
["bitfinex","ETHUSD",1729611309867,4.724422,2627.4,2626.7,3.80699]
["bitfinex","ETHUSD",1729611311225,3.80604,2627.4,2626.7,7.61394]
["bitfinex","ETHUSD",1729611311604,5.37778,2627.5,2626.8,3.80691]
["bitfinex","ETHUSD",1729611311732,9.18376,2627.5,2626.8,3.80691]
["bitfinex","ETHUSD",1729611312065,3.80604,2627.4,2626.8,3.80691]
["bitfinex","ETHUSD",1729611312466,5.37778,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1729611312625,5.37778,2627.5,2626.9,4.56812]
["bitfinex","ETHUSD",1729611312968,1.5718,2627.5,2626.9,0.76137]
["bitfinex","ETHUSD",1729611313174,3.8057,2627.7,2627.2,3.80627]
["bitfinex","ETHUSD",1729611313468,1.5222,2627.7,2627.2,7.6125]
["bitfinex","ETHUSD",1729611313666,1.5222,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1729611313975,5.32782,2627.7,2627.3,0.380623]
["bitfinex","ETHUSD",1729611314180,1.5222,2627.7,2627.3,0.380623]
["bitfinex","ETHUSD",1729611314346,5.3508,2627.9,2627.3,4.186703]
["bitfinex","ETHUSD",1729611314598,3.80546,2627.8,2627.3,4.186703]
["bitfinex","ETHUSD",1729611315099,3.80564,2627.7,2627.3,0.380623]
["bitfinex","ETHUSD",1729611315625,3.80546,2627.8,2627.3,0.380623]
["bitfinex","ETHUSD",1729611315834,3.80561,2627.7,2627.3,4.186783]
["bitfinex","ETHUSD",1729611316191,7.61133,2627.7,2627.3,0.380623]
["bitfinex","ETHUSD",1729611316435,3.80561,2627.7,2627.3,0.380623]
["bitfinex","ETHUSD",1729611318301,3.80561,2627.7,2627.3,4.186803]
["bitfinex","ETHUSD",1729611318705,7.61132,2627.7,2627.3,0.380623]
["bitfinex","ETHUSD",1729611319329,3.80579,2627.6,2627.3,0.380623]
["bitfinex","ETHUSD",1729611319942,3.80482819,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1729611321240,3.80605,2627.4,2626.9,7.61334]
["bitfinex","ETHUSD",1729611321444,3.80605,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1729611321627,3.80605,2627.4,2627.0,1.32579926]
["bitfinex","ETHUSD",1729611322311,3.80611,2627.4,2627.0,0.77579926]
["bitfinex","ETHUSD",1729611322645,3.80611,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1729611322646,3.8062,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1729611322941,3.80611,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1729611322942,3.80611,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1729611323114,5.32794,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1729611323534,3.80605,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1729611323841,3.80605,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1729611324049,3.80604,2627.4,2627.0,1.10149226]
["bitfinex","ETHUSD",1729611324208,3.80631,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1729611324547,3.80635,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729611324842,7.6126,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1729611325044,3.80629,2627.3,2626.8,3.80684]
["bitfinex","ETHUSD",1729611325206,3.80636,2627.2,2626.6,8.02489964]
["bitfinex","ETHUSD",1729611325540,3.80636,2627.2,2626.7,4.60952996]
["bitfinex","ETHUSD",1729611326073,3.80636,2627.2,2626.2,3.80769]
["bitfinex","ETHUSD",1729611326074,1.6216,2627.1,2626.1,19.73]
["bitfinex","ETHUSD",1729611326353,3.80715,2626.7,2626.1,7.20918264]
["bitfinex","ETHUSD",1729611326555,3.80715,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1729611326912,3.80685,2626.9,2626.3,0.07614969]
["bitfinex","ETHUSD",1729611327147,3.80685,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1729611327650,1.6216,2627.1,2626.3,0.72851623]
["bitfinex","ETHUSD",1729611327651,3.80721,2626.6,2626.3,0.72851623]
["bitfinex","ETHUSD",1729611327853,3.8076,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729611328064,3.80732,2626.6,2626.0,3.40133264]
["bitfinex","ETHUSD",1729611328266,3.80732,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1729611328714,3.80728,2626.6,2626.0,7.20928264]
["bitfinex","ETHUSD",1729611328913,5.38909,2626.8,2626.1,4.35786]
["bitfinex","ETHUSD",1729611329138,3.80728,2626.6,2626.1,4.35786]
["bitfinex","ETHUSD",1729611329343,1.5821,2626.8,2626.2,4.32725073]
["bitfinex","ETHUSD",1729611329552,5.38907,2626.8,2626.2,4.32725073]
["bitfinex","ETHUSD",1729611329728,7.61369,2626.9,2626.3,4.35757]
["bitfinex","ETHUSD",1729611329925,5.39642,2627.0,2626.4,3.80739]
["bitfinex","ETHUSD",1729611330252,5.39642,2627.0,2626.4,7.6148]
["bitfinex","ETHUSD",1729611330451,5.39642,2627.0,2626.5,4.63141436]
["bitfinex","ETHUSD",1729611330652,3.80678,2626.9,2626.5,0.82409436]
["bitfinex","ETHUSD",1729611331953,3.80678,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1729611332131,0.05047538,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1729611332335,0.05047538,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1729611332553,0.05047538,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1729611332718,3.80678,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1729611332916,0.05039158,2626.7,2626.5,0.44336136]
["bitfinex","ETHUSD",1729611333120,3.80706,2626.7,2626.5,0.44336136]
["bitfinex","ETHUSD",1729611333330,5.39656,2627.0,2626.3,4.35751]
["bitfinex","ETHUSD",1729611333638,7.61397,2626.8,2626.3,4.35751]
["bitfinex","ETHUSD",1729611333839,0.05039158,2626.7,2626.3,4.35751]
["bitfinex","ETHUSD",1729611334075,7.61391,2626.8,2626.3,4.35751]
["bitfinex","ETHUSD",1729611334235,0.05039158,2626.7,2626.2,0.44340134]
["bitfinex","ETHUSD",1729611334438,0.05039158,2626.7,2626.0,19.73]
["bitfinex","ETHUSD",1729611334657,5.34445,2626.5,2626.0,23.53805]
["bitfinex","ETHUSD",1729611334878,0.05277079,2626.4,2626.0,23.53805]
["bitfinex","ETHUSD",1729611335676,3.86026079,2626.4,2626.0,19.73]
["bitfinex","ETHUSD",1729611335856,3.86026079,2626.4,2625.6,3.80853]
["bitfinex","ETHUSD",1729611335857,3.80772,2626.3,2625.6,3.80853]
["bitfinex","ETHUSD",1729611336056,3.8081,2626.0,2625.6,1.02098626]
["bitfinex","ETHUSD",1729611336377,3.80838,2625.8,2625.4,19.73]
["bitfinex","ETHUSD",1729611336546,0.05173755,2625.9,2625.4,23.53892]
["bitfinex","ETHUSD",1729611336874,0.05142463,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1729611337075,3.80822,2625.9,2625.4,23.53892]
["bitfinex","ETHUSD",1729611337239,0.05101477,2625.8,2625.4,23.53885]
["bitfinex","ETHUSD",1729611337441,5.33194,2626.0,2625.5,2.353885]
["bitfinex","ETHUSD",1729611337740,3.85937867,2625.9,2625.5,2.353885]
["bitfinex","ETHUSD",1729611338261,3.80836,2625.8,2625.4,19.73]
["bitfinex","ETHUSD",1729611338462,0.05093086,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1729611338775,0.05093086,2625.7,2625.3,3.80902]
["bitfinex","ETHUSD",1729611339173,3.80836,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1729611339482,0.05169266,2625.7,2625.3,4.570845]
["bitfinex","ETHUSD",1729611339661,3.80836,2625.8,2625.3,0.761825]
["bitfinex","ETHUSD",1729611339863,3.86020266,2625.7,2625.3,0.761825]
["bitfinex","ETHUSD",1729611340243,0.05169266,2625.7,2625.3,0.761825]
["bitfinex","ETHUSD",1729611340453,3.80823,2625.9,2625.3,4.570905]
["bitfinex","ETHUSD",1729611340798,0.05169279,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1729611340997,0.05169279,2625.8,2625.4,4.6468545]
["bitfinex","ETHUSD",1729611341199,3.80768,2626.3,2625.6,3.80865]
["bitfinex","ETHUSD",1729611341366,0.0505863,2625.7,2625.6,8.22464809]
["bitfinex","ETHUSD",1729611341697,5.37557,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1729611342003,5.37521,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1729611342164,0.05209766,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1729611342360,3.80707,2626.7,2626.0,3.808]
["bitfinex","ETHUSD",1729611342602,0.05201384,2626.4,2626.1,4.1886]
["bitfinex","ETHUSD",1729611342805,3.80707,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1729611343101,3.80724,2626.6,2626.1,4.1886]
["bitfinex","ETHUSD",1729611343397,3.85915997,2626.6,2626.1,4.1886]
["bitfinex","ETHUSD",1729611351113,7.66643997,2626.6,2626.1,0.3808]
["bitfinex","ETHUSD",1729611351317,3.85915997,2626.6,2626.1,0.3808]
["bitfinex","ETHUSD",1729611351519,3.80736,2626.5,2626.2,0.418885]
["bitfinex","ETHUSD",1729611352001,0.05195617,2626.4,2626.2,0.418885]
["bitfinex","ETHUSD",1729611354114,0.04437811,2626.4,2626.2,0.418885]
["bitfinex","ETHUSD",1729611354317,3.85193811,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729611354546,3.85193811,2626.4,2625.9,7.61633]
["bitfinex","ETHUSD",1729611355081,0.04437811,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1729611355408,3.80713,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1729611355729,3.80713,2626.7,2626.3,0.761553]
["bitfinex","ETHUSD",1729611356024,7.61428,2626.7,2626.3,0.761553]
["bitfinex","ETHUSD",1729611356229,7.61428,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1729611356387,3.80713,2626.7,2626.0,0.55]
["bitfinex","ETHUSD",1729611356722,3.80728,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1729611358020,3.80735,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729611358226,3.80728,2626.6,2626.1,0.816603]
["bitfinex","ETHUSD",1729611358227,3.8075,2626.4,2626.1,0.816603]
["bitfinex","ETHUSD",1729611358727,3.8075,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729611359997,3.80765,2626.3,2625.8,23.53833]
["bitfinex","ETHUSD",1729611360822,1.52,2626.4,2625.8,19.73]
["bitfinex","ETHUSD",1729611361121,3.80774,2626.3,2625.8,19.73]
["bitfinex","ETHUSD",1729611361323,5.3276,2626.4,2625.8,19.73]
["bitfinex","ETHUSD",1729611361522,5.3276,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729611361833,3.85643024,2626.3,2625.8,23.53832]
["bitfinex","ETHUSD",1729611363039,3.85643024,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1729611363820,3.85643024,2626.3,2625.5,19.73]
["bitfinex","ETHUSD",1729611363821,0.04871024,2626.3,2625.5,23.53869]
["bitfinex","ETHUSD",1729611364152,3.80798,2626.1,2625.6,3.88480542]
["bitfinex","ETHUSD",1729611364333,0.04871024,2626.3,2625.8,3.80823]
["bitfinex","ETHUSD",1729611364509,0.04849124,2626.0,2625.9,3.80818]
["bitfinex","ETHUSD",1729611364710,5.32759,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1729611364940,0.04874295,2626.3,2625.9,3.80818]
["bitfinex","ETHUSD",1729611365456,3.85638295,2626.3,2625.9,3.80818]
["bitfinex","ETHUSD",1729611365752,3.80782,2626.2,2625.7,3.80837]
["bitfinex","ETHUSD",1729611365955,0.04874295,2626.3,2625.5,3.80879]
["bitfinex","ETHUSD",1729611366249,3.85790731,2626.1,2625.6,4.189459]
["bitfinex","ETHUSD",1729611366421,3.80795,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1729611366755,0.05003693,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1729611368443,3.85817693,2626.0,2625.5,4.35878]
["bitfinex","ETHUSD",1729611368911,3.80828,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1729611369113,0.04863222,2625.8,2625.4,3.88504007]
["bitfinex","ETHUSD",1729611369427,0.04863222,2625.8,2625.5,0.84909664]
["bitfinex","ETHUSD",1729611369753,0.04863222,2625.8,2625.5,4.65787664]
["bitfinex","ETHUSD",1729611370246,5.4206,2626.0,2625.5,4.65787664]
["bitfinex","ETHUSD",1729611370452,0.04858102,2625.7,2625.5,4.65787664]
["bitfinex","ETHUSD",1729611370622,5.4206,2626.0,2625.5,4.65787664]
["bitfinex","ETHUSD",1729611370834,0.04846439,2625.6,2625.5,4.65787664]
["bitfinex","ETHUSD",1729611371038,5.4206,2626.0,2625.5,4.65787664]
["bitfinex","ETHUSD",1729611371221,0.04846439,2625.6,2625.5,3.80878]
["bitfinex","ETHUSD",1729611371427,3.80832,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1729611372074,0.04843932,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1729611372553,5.4206,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1729611372866,9.2288,2626.0,2625.5,4.65023964]
["bitfinex","ETHUSD",1729611373027,0.04862137,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1729611373367,3.85692137,2625.9,2625.4,7.61769]
["bitfinex","ETHUSD",1729611373553,3.80873,2625.6,2625.1,4.60721641]
["bitfinex","ETHUSD",1729611373731,7.61751,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1729611374082,3.85734744,2625.5,2625.1,4.65101264]
["bitfinex","ETHUSD",1729611374226,1.5529,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729611374427,1.5529,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1729611374648,0.04811571,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729611376428,0.04811571,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729611376629,0.04811571,2625.3,2625.0,6.5520244]
["bitfinex","ETHUSD",1729611376869,0.04811571,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729611377367,0.04780618,2625.2,2625.1,3.80936]
["bitfinex","ETHUSD",1729611377756,1.5529,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1729611378164,0.04877843,2625.3,2625.2,3.80913]
["bitfinex","ETHUSD",1729611378385,0.04877843,2625.3,2625.2,4.35913]
["bitfinex","ETHUSD",1729611378590,5.31777,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1729611378765,5.31777,2626.0,2625.5,3.80876]
["bitfinex","ETHUSD",1729611378959,0.04781345,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1729611379192,0.04781345,2625.9,2625.5,4.570521]
["bitfinex","ETHUSD",1729611380202,0.04781345,2625.9,2625.5,4.570471]
["bitfinex","ETHUSD",1729611380347,0.04781345,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1729611380547,3.80822,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1729611380944,0.04773931,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1729611381143,0.04773931,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1729611381389,0.04773931,2625.8,2625.2,4.35914]
["bitfinex","ETHUSD",1729611381589,3.85618931,2625.8,2625.3,1.4057679]
["bitfinex","ETHUSD",1729611381946,0.04773931,2625.8,2625.3,1.4057679]
["bitfinex","ETHUSD",1729611382174,0.04773931,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1729611382350,5.31775,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1729611382565,0.0475311,2625.7,2625.4,3.80884]
["bitfinex","ETHUSD",1729611382772,3.80822,2625.9,2625.5,0.90236579]
["bitfinex","ETHUSD",1729611382955,0.04744716,2625.6,2625.5,4.71115579]
["bitfinex","ETHUSD",1729611383151,5.31773,2626.0,2625.5,4.71115579]
["bitfinex","ETHUSD",1729611383352,0.04738172,2625.6,2625.5,4.71115579]
["bitfinex","ETHUSD",1729611383564,3.80823,2625.9,2625.5,0.90236579]
["bitfinex","ETHUSD",1729611383768,0.04876078,2625.6,2625.5,0.90236579]
["bitfinex","ETHUSD",1729611383974,3.80823,2625.9,2625.5,0.90236579]
["bitfinex","ETHUSD",1729611384177,0.04744716,2625.6,2625.3,9.0237479]
["bitfinex","ETHUSD",1729611384490,3.80832,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1729611384674,0.04758232,2625.8,2625.3,5.2147379]
["bitfinex","ETHUSD",1729611385252,0.04758232,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1729611387656,3.80832,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1729611387857,0.04764776,2625.8,2625.4,4.71121979]
["bitfinex","ETHUSD",1729611388267,0.04764776,2625.8,2625.4,6.38330608]
["bitfinex","ETHUSD",1729611388854,0.04764776,2625.8,2625.4,8.52008979]
["bitfinex","ETHUSD",1729611389060,0.04764776,2625.8,2625.4,4.71121979]
["bitfinex","ETHUSD",1729611389285,0.04764776,2625.8,2625.5,0.69333061]
["bitfinex","ETHUSD",1729611390913,3.85606776,2625.8,2625.5,0.69333061]
["bitfinex","ETHUSD",1729611392176,0.04764776,2625.8,2625.5,0.69333061]
["bitfinex","ETHUSD",1729611392678,3.85602776,2625.8,2625.5,0.69333061]
["bitfinex","ETHUSD",1729611392879,0.04764776,2625.8,2625.4,0.90235979]
["bitfinex","ETHUSD",1729611393080,0.04764776,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1729611393279,3.80822,2625.9,2625.4,5.48099629]
["bitfinex","ETHUSD",1729611393492,0.04799214,2625.8,2625.4,5.48093629]
["bitfinex","ETHUSD",1729611393903,0.04799214,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1729611394201,0.04799214,2625.8,2625.4,6.40994392]
["bitfinex","ETHUSD",1729611394969,0.04799214,2625.8,2625.4,4.73785763]
["bitfinex","ETHUSD",1729611395491,3.85636214,2625.8,2625.4,4.73785763]
["bitfinex","ETHUSD",1729611395677,0.04799214,2625.8,2625.4,4.73785763]
["bitfinex","ETHUSD",1729611396005,3.80829,2625.9,2625.4,4.73785763]
["bitfinex","ETHUSD",1729611396208,0.04776641,2625.7,2625.4,4.73785763]
["bitfinex","ETHUSD",1729611396409,0.04785034,2625.8,2625.5,0.64099439]
["bitfinex","ETHUSD",1729611396583,0.04768248,2625.6,2625.4,4.73785763]
["bitfinex","ETHUSD",1729611396782,3.80829,2625.9,2625.4,4.73785763]
["bitfinex","ETHUSD",1729611396983,0.04759854,2625.5,2625.4,4.73785763]
["bitfinex","ETHUSD",1729611397197,3.80829,2625.9,2625.4,4.73785763]
["bitfinex","ETHUSD",1729611397708,0.04791578,2625.8,2625.4,4.73785763]
["bitfinex","ETHUSD",1729611399401,3.80828,2625.9,2625.4,4.73785763]
["bitfinex","ETHUSD",1729611399710,0.0490922,2625.8,2625.4,4.73785763]
["bitfinex","ETHUSD",1729611399883,0.0490922,2625.8,2625.5,0.64099439]
["bitfinex","ETHUSD",1729611400416,3.8574622,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1729611400776,3.8574622,2625.8,2625.3,5.48115629]
["bitfinex","ETHUSD",1729611401385,3.8574622,2625.8,2625.3,1.67208629]
["bitfinex","ETHUSD",1729611401615,3.8574622,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1729611402007,0.0490922,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1729611402212,0.0490922,2625.8,2625.4,4.73789563]
["bitfinex","ETHUSD",1729611402382,3.80828,2625.9,2625.4,4.73789563]
["bitfinex","ETHUSD",1729611402719,0.04801389,2625.8,2625.5,3.80871]
["bitfinex","ETHUSD",1729611403197,0.04801389,2625.8,2625.4,4.73793563]
["bitfinex","ETHUSD",1729611404585,3.85647389,2625.8,2625.4,0.92901563]
["bitfinex","ETHUSD",1729611404821,3.80861,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729611405204,0.04782061,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1729611405520,0.04782061,2625.6,2625.3,4.60706915]
["bitfinex","ETHUSD",1729611405929,3.80851,2625.7,2625.3,4.60706915]
["bitfinex","ETHUSD",1729611406086,1.65252061,2625.6,2625.2,4.60720915]
["bitfinex","ETHUSD",1729611406285,1.67208629,2625.4,2625.2,0.79799915]
["bitfinex","ETHUSD",1729611406595,1.5021,2625.2,2625.0,19.73]
["bitfinex","ETHUSD",1729611407004,0.0475863,2625.1,2625.0,23.53952]
["bitfinex","ETHUSD",1729611407208,3.80888,2625.5,2625.0,23.53952]
["bitfinex","ETHUSD",1729611407209,1.5021,2625.4,2625.0,4.60751915]
["bitfinex","ETHUSD",1729611407416,1.5021,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1729611407617,1.5021,2625.4,2625.1,1.67208629]
["bitfinex","ETHUSD",1729611407837,3.80852,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729611408133,1.5709,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1729611408684,0.04880415,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1729611409494,1.5709,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729611409726,0.04880415,2625.5,2625.1,6.27945544]
["bitfinex","ETHUSD",1729611409897,0.04880415,2625.5,2625.2,3.78769774]
["bitfinex","ETHUSD",1729611410098,0.04880415,2625.5,2625.3,1.67208629]
["bitfinex","ETHUSD",1729611410298,1.5945,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1729611410528,0.04888816,2625.7,2625.4,3.80894]
["bitfinex","ETHUSD",1729611410688,1.5945,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1729611411134,0.04777713,2625.7,2625.4,1.2526444]
["bitfinex","ETHUSD",1729611411424,1.5945,2625.8,2625.4,1.2526444]
["bitfinex","ETHUSD",1729611411425,7.07496629,2625.8,2625.4,5.0615544]
["bitfinex","ETHUSD",1729611411627,0.04777321,2625.6,2625.4,3.80891]
["bitfinex","ETHUSD",1729611411811,1.5945,2625.8,2625.4,7.61772]
["bitfinex","ETHUSD",1729611412013,1.5945,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1729611412014,0.04766007,2625.5,2625.4,3.80885]
["bitfinex","ETHUSD",1729611412236,1.5945,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1729611412525,0.04768556,2625.5,2625.4,5.0614944]
["bitfinex","ETHUSD",1729611412730,1.5945,2625.8,2625.4,5.0614944]
["bitfinex","ETHUSD",1729611413090,0.04785342,2625.7,2625.4,5.0614944]
["bitfinex","ETHUSD",1729611413425,1.5945,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1729611413733,0.04776949,2625.6,2625.4,5.85955355]
["bitfinex","ETHUSD",1729611414023,1.5945,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1729611414415,1.5945,2625.8,2625.4,5.0615544]
["bitfinex","ETHUSD",1729611414589,1.5945,2625.8,2625.4,5.85955355]
["bitfinex","ETHUSD",1729611415628,5.40289,2625.8,2625.4,5.0615544]
["bitfinex","ETHUSD",1729611415846,1.67208629,2625.5,2625.3,0.79799915]
["bitfinex","ETHUSD",1729611416036,5.36984,2625.4,2625.3,0.79799915]
["bitfinex","ETHUSD",1729611416244,1.5609,2625.4,2625.1,4.60736915]
["bitfinex","ETHUSD",1729611416540,1.5609,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1729611416741,5.36923,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1729611416898,3.80843,2625.8,2625.3,5.73563157]
["bitfinex","ETHUSD",1729611417235,3.80843,2625.8,2625.4,4.60693915]
["bitfinex","ETHUSD",1729611417440,3.80842,2625.8,2625.4,0.79799915]
["bitfinex","ETHUSD",1729611417597,3.80842,2625.8,2625.3,5.73561157]
["bitfinex","ETHUSD",1729611419241,3.80842,2625.8,2625.3,7.40769786]
["bitfinex","ETHUSD",1729611419661,3.80842,2625.8,2625.3,11.21668786]
["bitfinex","ETHUSD",1729611419796,3.80842,2625.8,2625.3,11.21663786]
["bitfinex","ETHUSD",1729611420003,3.80842,2625.8,2625.4,5.48097629]
["bitfinex","ETHUSD",1729611420810,3.80842,2625.8,2625.4,1.67208629]
["bitfinex","ETHUSD",1729611421296,5.36914,2625.9,2625.5,5.48085629]
["bitfinex","ETHUSD",1729611421509,5.36914,2625.9,2625.5,1.67208629]
["bitfinex","ETHUSD",1729611422436,3.80843,2625.8,2625.4,7.1394791]
["bitfinex","ETHUSD",1729611422846,5.36914,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1729611423005,1.5609,2625.9,2625.5,6.43451629]
["bitfinex","ETHUSD",1729611423208,5.36918,2625.9,2625.5,6.43451629]
["bitfinex","ETHUSD",1729611424042,3.80937,2625.1,2625.0,0.79799915]
["bitfinex","ETHUSD",1729611424196,1.5335,2625.2,2624.9,0.79799915]
["bitfinex","ETHUSD",1729611424399,1.5335,2625.2,2624.9,4.60762915]
["bitfinex","ETHUSD",1729611424400,0.04499819,2625.1,2624.9,4.60762915]
["bitfinex","ETHUSD",1729611424653,0.04499819,2625.1,2625.0,2.47008544]
["bitfinex","ETHUSD",1729611424851,1.5759,2625.4,2625.0,3.21775986]
["bitfinex","ETHUSD",1729611425003,0.04486728,2625.1,2625.0,3.21775986]
["bitfinex","ETHUSD",1729611425358,1.5759,2625.4,2625.0,3.21775986]
["bitfinex","ETHUSD",1729611425837,0.04486391,2625.3,2625.0,3.21775986]
["bitfinex","ETHUSD",1729611426039,0.04486391,2625.3,2625.0,2.41976071]
["bitfinex","ETHUSD",1729611426210,0.04486391,2625.3,2625.0,1.67208629]
["bitfinex","ETHUSD",1729611426537,0.04486391,2625.3,2624.9,2.47008544]
["bitfinex","ETHUSD",1729611427039,3.85398391,2625.3,2624.9,2.47008544]
["bitfinex","ETHUSD",1729611427336,3.85398391,2625.3,2624.9,0.79799915]
["bitfinex","ETHUSD",1729611427337,3.80925,2625.2,2624.9,0.79799915]
["bitfinex","ETHUSD",1729611427539,3.85398391,2625.3,2624.8,0.79799915]
["bitfinex","ETHUSD",1729611427724,0.0447942,2625.1,2624.9,0.74769542]
["bitfinex","ETHUSD",1729611427903,3.80945,2625.1,2624.8,0.79799915]
["bitfinex","ETHUSD",1729611428100,5.37661,2625.0,2624.7,0.79799915]
["bitfinex","ETHUSD",1729611428321,5.42124025,2625.0,2624.6,0.79799915]
["bitfinex","ETHUSD",1729611428531,5.42124025,2625.0,2624.5,2.47008544]
["bitfinex","ETHUSD",1729611428735,5.42124025,2625.0,2624.6,1.67208629]
["bitfinex","ETHUSD",1729611429768,5.42123025,2625.0,2624.5,0.79799915]
["bitfinex","ETHUSD",1729611430053,3.85439632,2624.9,2624.5,0.79799915]
["bitfinex","ETHUSD",1729611430206,3.80984,2624.8,2624.5,0.79799915]
["bitfinex","ETHUSD",1729611430412,3.80984,2624.8,2624.3,21.12427781]
["bitfinex","ETHUSD",1729611430413,1.5594,2624.6,2624.3,21.12427781]
["bitfinex","ETHUSD",1729611430630,1.5594,2624.6,2624.3,0.59627866]
["bitfinex","ETHUSD",1729611430843,0.04418429,2624.5,2624.3,0.59627866]
["bitfinex","ETHUSD",1729611431049,0.04418429,2624.5,2624.2,1.67208629]
["bitfinex","ETHUSD",1729611431414,3.85452429,2624.5,2624.0,0.79799915]
["bitfinex","ETHUSD",1729611431618,3.81048,2624.4,2624.0,0.79799915]
["bitfinex","ETHUSD",1729611431861,3.85349736,2624.4,2624.0,1.67208629]
["bitfinex","ETHUSD",1729611432556,0.04301736,2624.4,2624.2,1.67208629]
["bitfinex","ETHUSD",1729611432869,3.81097,2624.0,2623.9,0.59653898]
["bitfinex","ETHUSD",1729611433077,7.12755629,2624.0,2623.9,0.59653898]
["bitfinex","ETHUSD",1729611433220,7.16970319,2624.0,2623.9,0.59653898]
["bitfinex","ETHUSD",1729611433420,8.26775651,2624.0,2623.3,5.48405629]
["bitfinex","ETHUSD",1729611433621,3.81127,2623.8,2623.3,5.48405629]
["bitfinex","ETHUSD",1729611433932,5.4976169,2624.0,2623.5,1.67208629]
["bitfinex","ETHUSD",1729611434133,3.01,2624.7,2623.5,3.8117]
["bitfinex","ETHUSD",1729611434134,0.04219186,2623.7,2623.5,3.8117]
["bitfinex","ETHUSD",1729611434333,1.6475,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1729611434696,1.6475,2624.1,2623.6,7.62296]
["bitfinex","ETHUSD",1729611434843,1.6475,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1729611435047,1.6475,2624.1,2623.7,0.381148]
["bitfinex","ETHUSD",1729611435230,5.45842,2624.1,2623.7,0.381148]
["bitfinex","ETHUSD",1729611435431,0.04179593,2624.0,2623.3,19.73]
["bitfinex","ETHUSD",1729611435760,3.81163,2623.6,2623.3,19.73]
["bitfinex","ETHUSD",1729611435939,1.6317,2623.5,2623.3,19.73]
["bitfinex","ETHUSD",1729611436267,0.04147385,2623.5,2623.3,19.73]
["bitfinex","ETHUSD",1729611436468,1.6317,2623.8,2623.4,2.38928851]
["bitfinex","ETHUSD",1729611436768,1.6317,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729611437059,1.6317,2624.3,2623.7,3.81133]
["bitfinex","ETHUSD",1729611437817,1.6317,2624.3,2623.4,8.71365828]
["bitfinex","ETHUSD",1729611437818,1.6317,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1729611438224,1.6317,2624.3,2623.8,3.88745875]
["bitfinex","ETHUSD",1729611438557,1.6317,2624.3,2623.9,0.38874588]
["bitfinex","ETHUSD",1729611438772,1.6317,2624.3,2623.9,4.19985588]
["bitfinex","ETHUSD",1729611438934,0.04188555,2624.2,2623.9,4.19985588]
["bitfinex","ETHUSD",1729611439125,0.04188555,2624.2,2623.9,4.27607028]
["bitfinex","ETHUSD",1729611439321,1.6317,2624.3,2623.9,4.27607028]
["bitfinex","ETHUSD",1729611439556,0.04183429,2624.1,2624.0,0.80872603]
["bitfinex","ETHUSD",1729611439767,1.6317,2624.3,2624.0,0.80872603]
["bitfinex","ETHUSD",1729611440136,0.04182006,2624.2,2624.0,0.80872603]
["bitfinex","ETHUSD",1729611440571,1.6317,2624.3,2624.0,0.80872603]
["bitfinex","ETHUSD",1729611441159,0.04182006,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1729611441544,1.6317,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1729611441856,0.0417688,2624.1,2623.8,3.81117]
["bitfinex","ETHUSD",1729611442045,1.6317,2624.3,2623.8,7.62234]
["bitfinex","ETHUSD",1729611442255,0.04253313,2624.0,2623.9,0.762234]
["bitfinex","ETHUSD",1729611442450,1.6317,2624.3,2623.9,4.573354]
["bitfinex","ETHUSD",1729611442660,0.04185459,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1729611442837,1.6317,2624.3,2623.6,19.73]
["bitfinex","ETHUSD",1729611442838,1.5517,2624.1,2623.6,19.73]
["bitfinex","ETHUSD",1729611443027,0.04191787,2623.9,2623.8,3.81112]
["bitfinex","ETHUSD",1729611443449,1.6368,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1729611443652,1.6368,2624.3,2624.0,0.762215]
["bitfinex","ETHUSD",1729611443822,0.04153564,2624.2,2624.0,0.762215]
["bitfinex","ETHUSD",1729611444027,1.6368,2624.3,2624.0,0.762215]
["bitfinex","ETHUSD",1729611444224,3.81001,2624.7,2624.0,0.762215]
["bitfinex","ETHUSD",1729611444225,0.04148438,2624.1,2624.0,4.573175]
["bitfinex","ETHUSD",1729611444467,1.6368,2624.6,2624.0,1.312215]
["bitfinex","ETHUSD",1729611444627,1.6368,2624.6,2624.0,5.19937511]
["bitfinex","ETHUSD",1729611444628,3.81025,2624.5,2624.0,5.19937511]
["bitfinex","ETHUSD",1729611444966,0.04173429,2624.5,2624.1,0.90103851]
["bitfinex","ETHUSD",1729611446561,0.04173429,2624.5,2624.1,4.71184851]
["bitfinex","ETHUSD",1729611446763,0.04173429,2624.5,2624.1,0.90103851]
["bitfinex","ETHUSD",1729611446959,0.04173429,2624.5,2624.1,3.81077]
["bitfinex","ETHUSD",1729611448385,0.04173429,2624.5,2624.0,4.36085]
["bitfinex","ETHUSD",1729611448680,0.04173429,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1729611449360,0.04173429,2624.5,2624.0,4.36085]
["bitfinex","ETHUSD",1729611449730,0.04173429,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729611449933,0.04173429,2624.5,2624.1,4.63559701]
["bitfinex","ETHUSD",1729611450676,0.04173429,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1729611450836,0.04173429,2624.5,2624.4,4.36039]
["bitfinex","ETHUSD",1729611451032,1.5167,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1729611451237,5.32629,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1729611453994,0.04065805,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1729611454371,3.85040805,2624.9,2624.4,4.36037]
["bitfinex","ETHUSD",1729611454558,0.04065805,2624.9,2624.4,4.796407]
["bitfinex","ETHUSD",1729611454958,0.04065805,2624.9,2624.4,4.796317]
["bitfinex","ETHUSD",1729611456288,0.04065805,2624.9,2624.4,8.606627]
["bitfinex","ETHUSD",1729611456476,0.04065805,2624.9,2624.4,4.796317]
["bitfinex","ETHUSD",1729611457304,3.80988,2624.8,2624.4,0.436037]
["bitfinex","ETHUSD",1729611457503,3.81019,2624.6,2624.0,19.73]
["bitfinex","ETHUSD",1729611457807,3.81016,2624.6,2624.0,19.73]
["bitfinex","ETHUSD",1729611457964,3.85109592,2624.5,2624.0,23.54088]
["bitfinex","ETHUSD",1729611458160,3.85109592,2624.5,2624.0,26.57607]
["bitfinex","ETHUSD",1729611458560,0.04084592,2624.5,2624.0,26.57607]
["bitfinex","ETHUSD",1729611459161,3.85111592,2624.5,2624.0,26.57607]
["bitfinex","ETHUSD",1729611459967,0.04084592,2624.5,2624.0,26.57607]
["bitfinex","ETHUSD",1729611460202,0.04084592,2624.5,2624.3,3.81043]
["bitfinex","ETHUSD",1729611460402,1.6437,2624.9,2624.4,0.381043]
["bitfinex","ETHUSD",1729611460620,1.6437,2624.9,2624.4,4.191433]
["bitfinex","ETHUSD",1729611463307,1.6437,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729611463709,5.45337,2624.9,2624.4,4.191413]
["bitfinex","ETHUSD",1729611464681,5.45337,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729611464682,1.6437,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729611464890,1.6437,2624.9,2624.6,0.4191273]
["bitfinex","ETHUSD",1729611465112,1.6437,2624.9,2624.6,4.2291573]
["bitfinex","ETHUSD",1729611465584,5.36026,2625.2,2624.6,4.2291573]
["bitfinex","ETHUSD",1729611465913,1.551,2625.2,2624.7,0.4305353]
["bitfinex","ETHUSD",1729611466087,1.551,2625.2,2624.4,3.8103]
["bitfinex","ETHUSD",1729611466088,1.551,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1729611466986,5.36029,2625.2,2624.7,4.35994]
["bitfinex","ETHUSD",1729611467910,5.36029,2625.2,2624.7,6.03302668]
["bitfinex","ETHUSD",1729611468119,5.36029,2625.2,2624.7,4.35994]
["bitfinex","ETHUSD",1729611468413,5.36029,2625.2,2624.7,5.34424267]
["bitfinex","ETHUSD",1729611468791,0.03830822,2625.1,2624.7,5.34424267]
["bitfinex","ETHUSD",1729611470378,0.03830822,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1729611470606,0.03830822,2625.1,2624.9,3.80957]
["bitfinex","ETHUSD",1729611470911,0.03830822,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729611471121,1.659,2625.4,2625.0,4.57904784]
["bitfinex","ETHUSD",1729611471278,1.659,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1729611471479,3.80866,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1729611471679,5.35786,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1729611471884,0.03873186,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1729611472111,0.03873186,2625.5,2625.2,0.83884078]
["bitfinex","ETHUSD",1729611473203,0.03873186,2625.5,2625.2,4.64805078]
["bitfinex","ETHUSD",1729611473381,0.03873186,2625.5,2625.2,4.64797078]
["bitfinex","ETHUSD",1729611473716,0.03873186,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729611474225,1.5943,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1729611474394,0.04038512,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729611474579,1.5943,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1729611474779,1.5943,2625.8,2625.4,0.84567308]
["bitfinex","ETHUSD",1729611475136,1.5943,2625.8,2625.4,4.65460308]
["bitfinex","ETHUSD",1729611475418,1.5438,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1729611475584,5.3515,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1729611475784,5.3515,2626.3,2625.9,0.380827]
["bitfinex","ETHUSD",1729611477514,9.15925,2626.3,2625.9,0.380827]
["bitfinex","ETHUSD",1729611477721,5.3515,2626.3,2625.9,0.380827]
["bitfinex","ETHUSD",1729611478031,3.80782,2626.2,2625.9,0.380827]
["bitfinex","ETHUSD",1729611478329,3.80782,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1729611478533,3.80782,2626.2,2625.6,4.35856]
["bitfinex","ETHUSD",1729611478744,3.80783,2626.2,2625.5,4.35873]
["bitfinex","ETHUSD",1729611479142,3.80814,2626.0,2625.5,4.35873]
["bitfinex","ETHUSD",1729611479306,7.6163,2626.0,2625.6,0.52044031]
["bitfinex","ETHUSD",1729611479496,3.80822,2625.9,2625.6,0.52044031]
["bitfinex","ETHUSD",1729611479715,3.80839,2625.8,2625.4,0.84567308]
["bitfinex","ETHUSD",1729611480347,1.5,2625.7,2625.4,0.84567308]
["bitfinex","ETHUSD",1729611481150,1.5,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729611481319,1.5,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1729611481519,1.5,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1729611481719,1.5,2625.7,2625.2,0.83884078]
["bitfinex","ETHUSD",1729611481917,1.5,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729611482118,5.30852,2625.7,2625.1,4.35927]
["bitfinex","ETHUSD",1729611482307,3.80865,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1729611482532,1.5,2625.7,2625.2,0.07618043]
["bitfinex","ETHUSD",1729611482734,1.5,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1729611482902,5.30852,2625.7,2625.2,4.57855504]
["bitfinex","ETHUSD",1729611483239,5.30852,2625.7,2625.2,4.65473141]
["bitfinex","ETHUSD",1729611483440,1.5,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729611483805,0.03910136,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1729611484003,3.84781136,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1729611484249,3.84781136,2625.6,2625.1,4.571115]
["bitfinex","ETHUSD",1729611485121,7.65656136,2625.6,2625.1,0.761875]
["bitfinex","ETHUSD",1729611485312,3.84781136,2625.6,2625.1,4.571155]
["bitfinex","ETHUSD",1729611486045,3.80888,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1729611486245,3.80911,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1729611486452,0.03834715,2625.2,2624.8,3.80971]
["bitfinex","ETHUSD",1729611486807,0.03776705,2625.1,2624.8,3.80971]
["bitfinex","ETHUSD",1729611487016,3.80911,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1729611487225,3.80911,2625.3,2624.8,8.381432]
["bitfinex","ETHUSD",1729611487549,0.03791646,2625.2,2624.8,4.571682]
["bitfinex","ETHUSD",1729611487859,3.8083,2625.9,2625.1,3.80937]
["bitfinex","ETHUSD",1729611488026,0.05,2626.4,2625.5,3.80872]
["bitfinex","ETHUSD",1729611488027,1.54738492,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1729611490006,1.54738492,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1729611490209,5.35575492,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1729611490654,5.35575492,2625.8,2625.3,7.61797]
["bitfinex","ETHUSD",1729611490855,5.35575492,2625.8,2625.4,0.761797]
["bitfinex","ETHUSD",1729611491076,5.35575492,2625.8,2625.3,4.35907]
["bitfinex","ETHUSD",1729611491438,3.80858,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1729611491634,3.80889,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729611491860,0.03841285,2625.4,2625.0,4.490373]
["bitfinex","ETHUSD",1729611492083,3.80881,2625.5,2625.0,4.490373]
["bitfinex","ETHUSD",1729611492384,0.03864186,2625.4,2625.0,4.490323]
["bitfinex","ETHUSD",1729611492941,0.03864186,2625.4,2625.1,3.80931]
["bitfinex","ETHUSD",1729611493483,0.03806847,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729611493780,3.80897,2625.4,2625.0,3.680943]
["bitfinex","ETHUSD",1729611493967,1.62384208,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1729611494172,5.39523,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1729611494377,0.03785814,2625.1,2624.8,3.0]
["bitfinex","ETHUSD",1729611494845,0.03785814,2625.1,2624.8,6.8098]
["bitfinex","ETHUSD",1729611495042,0.03785814,2625.1,2624.8,7.926766]
["bitfinex","ETHUSD",1729611496549,0.03785814,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1729611497782,0.03785814,2625.1,2624.8,7.926776]
["bitfinex","ETHUSD",1729611499982,0.03785814,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1729611500967,0.03785814,2625.1,2624.9,3.80959]
["bitfinex","ETHUSD",1729611502148,0.03785814,2625.1,2624.9,4.9832186]
["bitfinex","ETHUSD",1729611502349,0.03785814,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729611503169,1.5859,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1729611503584,0.03630649,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729611504154,1.5859,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729611504478,1.62229044,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729611506285,0.03639044,2625.2,2625.1,4.68862286]
["bitfinex","ETHUSD",1729611506452,1.6447,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729611506654,1.68228456,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729611507387,1.6447,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1729611507691,0.03736982,2625.5,2625.4,3.80893]
["bitfinex","ETHUSD",1729611508660,0.03736982,2625.5,2625.4,4.5783375]
["bitfinex","ETHUSD",1729611508869,3.80788,2626.2,2625.4,4.5783375]
["bitfinex","ETHUSD",1729611508870,1.6086,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1729611509095,0.03773393,2625.7,2625.6,3.80854]
["bitfinex","ETHUSD",1729611509403,1.6086,2626.1,2625.7,3.80846]
["bitfinex","ETHUSD",1729611509958,5.41655,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729611510400,1.6086,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1729611511358,5.41659,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729611511801,1.6086,2625.9,2625.4,4.35892]
["bitfinex","ETHUSD",1729611511996,3.80836,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1729611513375,1.5092,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1729611513670,1.5092,2625.6,2625.4,3.80886]
["bitfinex","ETHUSD",1729611513858,3.39858611,2626.3,2625.3,3.80908]
["bitfinex","ETHUSD",1729611513859,1.5092,2626.2,2625.3,3.80908]
["bitfinex","ETHUSD",1729611514055,1.5092,2626.2,2625.6,7.61716]
["bitfinex","ETHUSD",1729611514056,0.03795773,2626.1,2625.6,7.61716]
["bitfinex","ETHUSD",1729611514493,0.03795773,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1729611516205,3.84588773,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1729611517503,3.84588773,2626.1,2625.4,5.36863915]
["bitfinex","ETHUSD",1729611517504,1.5982,2626.0,2625.4,3.80881]
["bitfinex","ETHUSD",1729611517657,3.84594457,2625.9,2625.4,3.80881]
["bitfinex","ETHUSD",1729611518093,3.84594457,2625.9,2625.3,0.79799915]
["bitfinex","ETHUSD",1729611518094,1.5866,2625.8,2625.3,0.79799915]
["bitfinex","ETHUSD",1729611518295,0.03755679,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1729611519467,0.03755679,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729611519775,5.39502,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1729611519977,0.03753844,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1729611520161,5.39502,2625.8,2625.1,0.79799915]
["bitfinex","ETHUSD",1729611520162,0.03762233,2625.7,2625.1,0.79799915]
["bitfinex","ETHUSD",1729611520363,5.39502,2625.8,2625.1,5.18176794]
["bitfinex","ETHUSD",1729611520364,0.03742182,2625.5,2625.1,5.18176794]
["bitfinex","ETHUSD",1729611520563,3.84611913,2625.6,2625.1,5.18176794]
["bitfinex","ETHUSD",1729611520864,0.03741794,2625.5,2625.1,4.38376879]
["bitfinex","ETHUSD",1729611521100,0.03741794,2625.5,2625.1,5.18176794]
["bitfinex","ETHUSD",1729611521486,1.5397,2625.4,2625.1,4.38376879]
["bitfinex","ETHUSD",1729611521669,0.03725012,2625.3,2625.1,4.38376879]
["bitfinex","ETHUSD",1729611522571,0.03725012,2625.3,2625.1,0.57444879]
["bitfinex","ETHUSD",1729611523795,0.03725012,2625.3,2625.1,4.38378879]
["bitfinex","ETHUSD",1729611524296,0.03725012,2625.3,2625.2,4.70835179]
["bitfinex","ETHUSD",1729611524504,0.03725012,2625.3,2625.2,6.05635094]
["bitfinex","ETHUSD",1729611524678,0.03725012,2625.3,2625.2,6.1325279]
["bitfinex","ETHUSD",1729611524874,1.5808,2625.6,2625.2,6.1325279]
["bitfinex","ETHUSD",1729611525068,1.5808,2625.6,2625.4,3.8089]
["bitfinex","ETHUSD",1729611525269,0.03734146,2625.5,2625.4,3.8089]
["bitfinex","ETHUSD",1729611525585,0.03734146,2625.5,2625.4,5.34542509]
["bitfinex","ETHUSD",1729611526086,1.5808,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1729611526405,0.03788403,2625.8,2625.6,3.80858]
["bitfinex","ETHUSD",1729611528734,0.03788403,2625.8,2625.5,4.35878]
["bitfinex","ETHUSD",1729611535070,0.03788403,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1729611536786,1.544,2625.7,2625.3,0.79799915]
["bitfinex","ETHUSD",1729611537076,3.84633403,2625.8,2625.2,19.73]
["bitfinex","ETHUSD",1729611537228,1.5682,2625.5,2625.2,19.73]
["bitfinex","ETHUSD",1729611537659,0.03556929,2625.4,2625.2,23.53916]
["bitfinex","ETHUSD",1729611537971,0.03556929,2625.4,2625.2,6.62380491]
["bitfinex","ETHUSD",1729611538169,0.03556929,2625.4,2625.2,2.81464491]
["bitfinex","ETHUSD",1729611538673,0.03556929,2625.4,2625.3,6.03159711]
["bitfinex","ETHUSD",1729611538832,0.03556929,2625.4,2625.3,6.90576813]
["bitfinex","ETHUSD",1729611539035,1.552,2625.8,2625.3,6.82959626]
["bitfinex","ETHUSD",1729611539356,0.03652796,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1729611539556,1.552,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1729611539977,0.03652796,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1729611540165,1.552,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1729611540364,0.03644408,2625.6,2625.5,0.55]
["bitfinex","ETHUSD",1729611540792,1.552,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1729611541001,5.36044,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1729611541205,5.36044,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1729611541206,0.03652796,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1729611541412,5.36044,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1729611541616,0.03648786,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1729611541908,0.03640397,2625.5,2625.4,1.51442212]
["bitfinex","ETHUSD",1729611542201,1.552,2625.8,2625.4,1.51442212]
["bitfinex","ETHUSD",1729611542377,0.03640397,2625.5,2625.4,1.51442212]
["bitfinex","ETHUSD",1729611542905,1.552,2625.8,2625.4,1.51442212]
["bitfinex","ETHUSD",1729611543062,0.03657174,2625.7,2625.4,1.51442212]
["bitfinex","ETHUSD",1729611543401,1.552,2625.8,2625.4,1.51442212]
["bitfinex","ETHUSD",1729611543604,0.03648786,2625.6,2625.4,1.51442212]
["bitfinex","ETHUSD",1729611543812,1.552,2625.8,2625.5,0.77939984]
["bitfinex","ETHUSD",1729611543993,0.03640397,2625.5,2625.4,5.39951134]
["bitfinex","ETHUSD",1729611544313,1.552,2625.8,2625.4,6.99585923]
["bitfinex","ETHUSD",1729611544508,1.552,2625.8,2625.4,7.79385838]
["bitfinex","ETHUSD",1729611544670,0.03657174,2625.7,2625.4,7.79385838]
["bitfinex","ETHUSD",1729611544874,1.552,2625.8,2625.4,7.79385838]
["bitfinex","ETHUSD",1729611544875,1.552,2625.8,2625.5,1.16029184]
["bitfinex","ETHUSD",1729611545069,0.03551315,2625.7,2625.5,1.16029184]
["bitfinex","ETHUSD",1729611545371,1.552,2625.8,2625.5,1.16029184]
["bitfinex","ETHUSD",1729611545602,0.03648786,2625.6,2625.5,1.71029184]
["bitfinex","ETHUSD",1729611545781,1.552,2625.8,2625.5,1.71029184]
["bitfinex","ETHUSD",1729611546103,1.552,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1729611546265,0.03437261,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1729611546466,1.552,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1729611546675,0.03437261,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1729611546865,5.36037,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1729611547111,0.03437625,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1729611547273,5.36037,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1729611547718,0.03437625,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1729611548007,5.36037,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1729611548165,0.03432504,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1729611548362,1.552,2625.8,2625.4,6.69213735]
["bitfinex","ETHUSD",1729611548668,1.552,2625.8,2625.4,7.4901365]
["bitfinex","ETHUSD",1729611548881,0.03540212,2625.7,2625.4,7.4901365]
["bitfinex","ETHUSD",1729611549168,1.552,2625.8,2625.4,7.4901365]
["bitfinex","ETHUSD",1729611549369,0.03531823,2625.6,2625.4,2.00875939]
["bitfinex","ETHUSD",1729611549667,0.03523434,2625.5,2625.4,1.21076024]
["bitfinex","ETHUSD",1729611549868,3.80852,2625.7,2625.4,1.21076024]
["bitfinex","ETHUSD",1729611550123,0.03434681,2625.6,2625.4,0.79799915]
["bitfinex","ETHUSD",1729611550264,3.30701711,2625.5,2625.3,0.79799915]
["bitfinex","ETHUSD",1729611550470,5.44358,2625.3,2625.2,19.73]
["bitfinex","ETHUSD",1729611550700,1.6345,2625.3,2625.2,19.73]
["bitfinex","ETHUSD",1729611551215,1.66798495,2625.3,2625.2,19.73]
["bitfinex","ETHUSD",1729611551581,0.03348495,2625.3,2625.2,19.73]
["bitfinex","ETHUSD",1729611551781,0.03348495,2625.3,2625.2,24.12321861]
["bitfinex","ETHUSD",1729611551981,1.6345,2625.5,2625.2,24.92121776]
["bitfinex","ETHUSD",1729611552189,3.80846,2625.8,2625.4,1.67251711]
["bitfinex","ETHUSD",1729611552390,1.6348,2625.7,2625.3,0.79799915]
["bitfinex","ETHUSD",1729611552609,1.6348,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729611552778,1.6348,2625.9,2625.4,1.34799915]
["bitfinex","ETHUSD",1729611552779,5.44303,2625.9,2625.4,5.15691915]
["bitfinex","ETHUSD",1729611552982,5.44303,2625.9,2625.5,0.79799915]
["bitfinex","ETHUSD",1729611553383,5.44303,2625.9,2625.4,9.86949803]
["bitfinex","ETHUSD",1729611553607,9.25135,2625.9,2625.4,8.19698092]
["bitfinex","ETHUSD",1729611553809,9.25132,2625.9,2625.4,9.86949803]
["bitfinex","ETHUSD",1729611554195,9.25132,2625.9,2625.5,0.79799915]
["bitfinex","ETHUSD",1729611554864,5.44303,2625.9,2625.4,8.19698092]
["bitfinex","ETHUSD",1729611555021,3.80843,2625.8,2625.4,0.79799915]
["bitfinex","ETHUSD",1729611555320,5.32538,2625.3,2625.2,20.52799915]
["bitfinex","ETHUSD",1729611555530,5.32538,2625.3,2625.0,0.79799915]
["bitfinex","ETHUSD",1729611555682,3.8093,2625.2,2625.0,0.79799915]
["bitfinex","ETHUSD",1729611555883,3.8093,2625.2,2624.8,0.79799915]
["bitfinex","ETHUSD",1729611555884,3.80937,2625.1,2624.8,0.79799915]
["bitfinex","ETHUSD",1729611556124,3.80937,2625.1,2624.9,0.79799915]
["bitfinex","ETHUSD",1729611556428,5.3254,2625.3,2624.9,0.79799915]
["bitfinex","ETHUSD",1729611557016,3.80924,2625.2,2624.9,0.79799915]
["bitfinex","ETHUSD",1729611557394,5.32541,2625.3,2624.9,0.79799915]
["bitfinex","ETHUSD",1729611557710,1.5163,2625.3,2624.9,4.60754915]
["bitfinex","ETHUSD",1729611557918,1.5163,2625.3,2625.0,2.0607349]
["bitfinex","ETHUSD",1729611558090,5.32541,2625.3,2625.0,0.79799915]
["bitfinex","ETHUSD",1729611558292,5.32541,2625.3,2624.9,4.60762915]
["bitfinex","ETHUSD",1729611558489,5.32541,2625.3,2625.0,0.79799915]
["bitfinex","ETHUSD",1729611558937,5.32541,2625.3,2624.9,4.60762915]
["bitfinex","ETHUSD",1729611559944,9.13462,2625.3,2624.9,0.79799915]
["bitfinex","ETHUSD",1729611560124,3.8451289,2625.2,2624.9,0.79799915]
["bitfinex","ETHUSD",1729611560301,0.0358189,2625.2,2624.8,0.79799915]
["bitfinex","ETHUSD",1729611560646,5.43791,2625.0,2624.6,0.79799915]
["bitfinex","ETHUSD",1729611560810,3.80973,2624.9,2624.5,0.79799915]
["bitfinex","ETHUSD",1729611560998,3.80973,2624.9,2624.4,4.60834915]
["bitfinex","ETHUSD",1729611561921,1.6283,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729611562124,1.6283,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1729611562935,1.6283,2625.0,2624.5,4.60810915]
["bitfinex","ETHUSD",1729611563256,3.80973,2624.9,2624.4,4.60830915]
["bitfinex","ETHUSD",1729611563545,3.80973,2624.9,2624.4,5.86988294]
["bitfinex","ETHUSD",1729611564500,3.80973,2624.9,2624.4,5.07188379]
["bitfinex","ETHUSD",1729611564701,3.80973,2624.9,2624.4,5.07195379]
["bitfinex","ETHUSD",1729611565015,7.6195,2624.9,2624.4,5.07195379]
["bitfinex","ETHUSD",1729611565234,1.6283,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1729611565397,5.43788,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1729611565812,1.6283,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1729611566150,1.5189,2625.2,2624.7,8.16972]
["bitfinex","ETHUSD",1729611566356,1.5189,2625.2,2624.7,4.35986]
["bitfinex","ETHUSD",1729611566652,1.5189,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1729611566850,1.55729775,2625.2,2625.0,0.55]
["bitfinex","ETHUSD",1729611567036,1.55729775,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1729611567212,1.6538,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1729611567556,1.69542593,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1729611567761,1.69542593,2625.5,2625.0,4.571426]
["bitfinex","ETHUSD",1729611568416,5.50423593,2625.5,2625.0,4.571426]
["bitfinex","ETHUSD",1729611568616,1.69542593,2625.5,2625.0,0.761906]
["bitfinex","ETHUSD",1729611568954,5.50423593,2625.5,2625.0,0.761906]
["bitfinex","ETHUSD",1729611569150,5.46261,2625.5,2625.0,0.761906]
["bitfinex","ETHUSD",1729611569449,5.46261,2625.5,2625.0,4.571416]
["bitfinex","ETHUSD",1729611570026,1.6538,2625.5,2625.1,3.80924]
["bitfinex","ETHUSD",1729611570364,1.6538,2625.5,2625.1,0.8380656]
["bitfinex","ETHUSD",1729611570655,0.03845362,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1729611570809,0.03845362,2625.4,2625.2,3.80913]
["bitfinex","ETHUSD",1729611571016,1.5384,2625.7,2625.2,3.88531005]
["bitfinex","ETHUSD",1729611571214,0.03849114,2625.3,2625.2,4.35913]
["bitfinex","ETHUSD",1729611571447,1.5384,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1729611571747,0.03883629,2625.6,2625.3,4.35902]
["bitfinex","ETHUSD",1729611574733,0.03883629,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1729611575376,0.03883629,2625.6,2625.3,0.62617432]
["bitfinex","ETHUSD",1729611575579,1.6404,2626.0,2625.5,4.35879]
["bitfinex","ETHUSD",1729611575741,1.6404,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1729611576372,1.6404,2626.0,2625.6,7.61728]
["bitfinex","ETHUSD",1729611576670,1.6404,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1729611576869,5.44847,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1729611577438,1.6404,2626.0,2625.6,4.35863]
["bitfinex","ETHUSD",1729611577639,1.6404,2626.0,2625.6,5.25780884]
["bitfinex","ETHUSD",1729611578475,1.6404,2626.0,2625.6,1.44917884]
["bitfinex","ETHUSD",1729611579174,1.6404,2626.0,2625.6,1.52534389]
["bitfinex","ETHUSD",1729611579357,1.6404,2626.0,2625.6,1.44917884]
["bitfinex","ETHUSD",1729611580135,1.6404,2626.0,2625.6,1.5253439]
["bitfinex","ETHUSD",1729611580360,1.6404,2626.0,2625.7,0.61584123]
["bitfinex","ETHUSD",1729611581561,5.44859,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1729611581859,3.80822,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1729611582582,1.5864,2625.7,2625.3,24.33707915]
["bitfinex","ETHUSD",1729611583084,1.5864,2625.7,2625.3,20.52799915]
["bitfinex","ETHUSD",1729611583451,5.39496,2625.7,2625.3,20.52799915]
["bitfinex","ETHUSD",1729611583643,1.5864,2625.7,2625.3,20.52799915]
["bitfinex","ETHUSD",1729611583841,0.03655443,2625.6,2625.3,20.52799915]
["bitfinex","ETHUSD",1729611584067,0.03655443,2625.6,2625.3,24.33703915]
["bitfinex","ETHUSD",1729611584267,0.03655443,2625.6,2625.3,27.43095877]
["bitfinex","ETHUSD",1729611584888,0.03655443,2625.6,2625.3,23.62191877]
["bitfinex","ETHUSD",1729611585242,0.03655443,2625.6,2625.3,3.89191877]
["bitfinex","ETHUSD",1729611585475,0.03655443,2625.6,2625.4,3.80889]
["bitfinex","ETHUSD",1729611585676,0.03655443,2625.6,2625.3,4.60698915]
["bitfinex","ETHUSD",1729611585976,1.5864,2625.7,2625.3,0.79799915]
["bitfinex","ETHUSD",1729611586191,0.03646456,2625.5,2625.3,4.60707915]
["bitfinex","ETHUSD",1729611586344,1.5864,2625.7,2625.3,5.80418367]
["bitfinex","ETHUSD",1729611586685,0.03655443,2625.6,2625.3,5.80418367]
["bitfinex","ETHUSD",1729611586888,0.03655443,2625.6,2625.3,5.72801077]
["bitfinex","ETHUSD",1729611587590,1.5864,2625.7,2625.3,5.80418365]
["bitfinex","ETHUSD",1729611587947,1.5864,2625.7,2625.3,5.72801077]
["bitfinex","ETHUSD",1729611588260,1.5864,2625.7,2625.3,9.53703077]
["bitfinex","ETHUSD",1729611588776,1.5864,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1729611589090,1.5864,2625.7,2625.4,4.61559952]
["bitfinex","ETHUSD",1729611592982,1.5864,2625.7,2625.4,0.80674952]
["bitfinex","ETHUSD",1729611593173,5.39491,2625.7,2625.2,4.60710915]
["bitfinex","ETHUSD",1729611593374,7.06718618,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1729611593685,1.5864,2625.7,2625.3,4.35906]
["bitfinex","ETHUSD",1729611594691,1.5864,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1729611594846,1.67227618,2626.0,2625.4,3.80887]
["bitfinex","ETHUSD",1729611594847,5.45943,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1729611595052,5.45943,2625.9,2625.4,7.61772]
["bitfinex","ETHUSD",1729611595387,5.45943,2625.9,2625.4,8.68913681]
["bitfinex","ETHUSD",1729611595590,1.6512,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729611595764,1.6512,2625.9,2625.6,3.80852]
["bitfinex","ETHUSD",1729611595968,3.80799,2626.1,2625.7,4.35849]
["bitfinex","ETHUSD",1729611595969,1.5401,2626.1,2625.7,4.35849]
["bitfinex","ETHUSD",1729611596282,3.21237618,2626.1,2625.7,4.35849]
["bitfinex","ETHUSD",1729611596481,1.59010622,2626.1,2625.7,4.91342737]
["bitfinex","ETHUSD",1729611596666,0.05000622,2626.1,2625.9,3.80815]
["bitfinex","ETHUSD",1729611596996,1.5401,2626.3,2626.0,5.48025618]
["bitfinex","ETHUSD",1729611597153,0.0499815,2626.1,2626.0,5.48025618]
["bitfinex","ETHUSD",1729611597352,0.04,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1729611597552,0.04,2626.4,2626.3,4.35763]
["bitfinex","ETHUSD",1729611597793,0.04196563,2626.4,2626.3,5.34141262]
["bitfinex","ETHUSD",1729611597953,1.6756,2626.6,2626.3,5.34141262]
["bitfinex","ETHUSD",1729611598153,0.04602928,2626.5,2626.3,1.53378262]
["bitfinex","ETHUSD",1729611598401,0.04602928,2626.5,2625.9,19.73]
["bitfinex","ETHUSD",1729611598402,0.04602928,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1729611598555,3.85347928,2626.5,2626.0,4.35803]
["bitfinex","ETHUSD",1729611600996,1.6427,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1729611601296,3.80795,2626.1,2625.9,19.73]
["bitfinex","ETHUSD",1729611601594,3.80779,2626.2,2625.9,19.73]
["bitfinex","ETHUSD",1729611601893,0.04182453,2626.0,2625.9,19.73]
["bitfinex","ETHUSD",1729611602203,0.03860726,2626.0,2625.9,25.51117]
["bitfinex","ETHUSD",1729611602354,1.6427,2626.3,2625.9,25.51117]
["bitfinex","ETHUSD",1729611602555,0.04203414,2626.2,2626.1,3.80781]
["bitfinex","ETHUSD",1729611602861,1.5795,2626.5,2626.1,6.74731252]
["bitfinex","ETHUSD",1729611603193,0.04203414,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1729611603497,1.5795,2626.5,2626.0,3.88414279]
["bitfinex","ETHUSD",1729611603710,1.5795,2626.5,2626.0,0.07615279]
["bitfinex","ETHUSD",1729611603851,0.03899419,2626.4,2626.1,4.35785]
["bitfinex","ETHUSD",1729611604057,0.03899419,2626.4,2626.2,0.493555]
["bitfinex","ETHUSD",1729611604579,0.03899419,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1729611604958,3.84649419,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1729611605300,3.84649419,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1729611605684,3.8075,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1729611606292,0.03914993,2626.3,2625.9,4.35814]
["bitfinex","ETHUSD",1729611606468,0.03914993,2626.3,2626.0,4.682408]
["bitfinex","ETHUSD",1729611606658,0.03914993,2626.3,2626.0,0.874418]
["bitfinex","ETHUSD",1729611606857,4.80934867,2626.5,2626.0,0.874418]
["bitfinex","ETHUSD",1729611607098,0.0390532,2626.2,2626.0,0.874418]
["bitfinex","ETHUSD",1729611607297,1.00196867,2626.5,2626.0,4.682418]
["bitfinex","ETHUSD",1729611607457,1.00196867,2626.5,2626.1,0.91166724]
["bitfinex","ETHUSD",1729611607681,0.03924665,2626.4,2626.1,4.71951724]
["bitfinex","ETHUSD",1729611608219,0.03924665,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1729611608514,0.03924665,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729611609219,0.03924665,2626.4,2626.1,4.3579]
["bitfinex","ETHUSD",1729611609517,0.03924665,2626.4,2626.2,3.80774]
["bitfinex","ETHUSD",1729611610613,0.03924665,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1729611610917,0.03924665,2626.4,2626.1,0.985798]
["bitfinex","ETHUSD",1729611612121,0.03924665,2626.4,2626.1,0.435798]
["bitfinex","ETHUSD",1729611613092,3.84673665,2626.4,2626.1,0.435798]
["bitfinex","ETHUSD",1729611613296,3.84673665,2626.4,2625.8,4.38599]
["bitfinex","ETHUSD",1729611613297,0.03924665,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1729611613492,0.03924665,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1729611613725,0.03924665,2626.4,2626.0,4.35798]
["bitfinex","ETHUSD",1729611614033,1.00196867,2626.5,2626.0,4.35798]
["bitfinex","ETHUSD",1729611614227,1.00196867,2626.5,2626.0,5.232358]
["bitfinex","ETHUSD",1729611614228,0.03917517,2626.3,2626.0,5.232358]
["bitfinex","ETHUSD",1729611614524,4.80931867,2626.5,2626.0,1.424378]
["bitfinex","ETHUSD",1729611615030,3.8467919,2626.4,2625.9,23.5381]
["bitfinex","ETHUSD",1729611615443,0.0392719,2626.4,2625.9,23.5381]
["bitfinex","ETHUSD",1729611615765,0.0392719,2626.4,2625.9,27.34625]
["bitfinex","ETHUSD",1729611615930,0.0392719,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1729611616338,3.8467819,2626.4,2625.9,23.5381]
["bitfinex","ETHUSD",1729611616628,3.80751,2626.4,2626.0,2.41158]
["bitfinex","ETHUSD",1729611616829,0.03917098,2626.3,2626.0,2.41158]
["bitfinex","ETHUSD",1729611617028,3.80751,2626.4,2626.0,2.41158]
["bitfinex","ETHUSD",1729611617257,0.03907425,2626.2,2626.0,2.41158]
["bitfinex","ETHUSD",1729611617430,4.80933867,2626.5,2626.0,2.41158]
["bitfinex","ETHUSD",1729611617632,1.5618,2626.4,2625.9,23.5381]
["bitfinex","ETHUSD",1729611617863,1.6010677,2626.4,2625.9,23.5381]
["bitfinex","ETHUSD",1729611618066,5.4086577,2626.4,2625.9,19.73]
["bitfinex","ETHUSD",1729611618433,5.4086577,2626.4,2625.9,23.5382]
["bitfinex","ETHUSD",1729611618633,1.6010677,2626.4,2625.9,23.5382]
["bitfinex","ETHUSD",1729611619630,1.6010677,2626.4,2625.9,24.37710567]
["bitfinex","ETHUSD",1729611620769,1.5618,2626.4,2625.9,4.64710567]
["bitfinex","ETHUSD",1729611620934,1.5618,2626.4,2625.9,4.64701567]
["bitfinex","ETHUSD",1729611621333,1.5618,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1729611622263,1.5618,2626.4,2626.1,3.80787]
["bitfinex","ETHUSD",1729611623672,1.5618,2626.4,2626.1,4.65336557]
["bitfinex","ETHUSD",1729611623887,0.04,2626.6,2626.1,4.65336557]
["bitfinex","ETHUSD",1729611624181,1.6761,2626.6,2626.2,4.35771]
["bitfinex","ETHUSD",1729611627238,1.6761,2626.6,2626.3,0.07614832]
["bitfinex","ETHUSD",1729611627443,1.6761,2626.6,2626.3,0.97753162]
["bitfinex","ETHUSD",1729611627884,1.6761,2626.6,2626.3,4.78509162]
["bitfinex","ETHUSD",1729611628057,1.6761,2626.6,2626.3,4.7089433]
["bitfinex","ETHUSD",1729611628263,1.6761,2626.6,2626.3,0.9013833]
["bitfinex","ETHUSD",1729611630241,1.6761,2626.6,2626.3,4.7089933]
["bitfinex","ETHUSD",1729611630485,1.6761,2626.6,2626.3,4.7851385]
["bitfinex","ETHUSD",1729611630790,1.6761,2626.6,2626.4,0.91428185]
["bitfinex","ETHUSD",1729611631342,0.04,2626.6,2626.4,4.72174185]
["bitfinex","ETHUSD",1729611631574,0.04,2626.6,2626.4,0.99042302]
["bitfinex","ETHUSD",1729611631742,1.6298,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1729611631962,1.6298,2626.8,2626.6,0.8605223]
["bitfinex","ETHUSD",1729611632147,0.07221982,2626.7,2626.6,0.8605223]
["bitfinex","ETHUSD",1729611632483,1.6298,2626.8,2626.6,0.8605223]
["bitfinex","ETHUSD",1729611632985,0.07231461,2626.7,2626.6,0.8605223]
["bitfinex","ETHUSD",1729611633481,1.6298,2626.8,2626.6,0.8605223]
["bitfinex","ETHUSD",1729611633845,0.07231461,2626.7,2626.6,0.8605223]
["bitfinex","ETHUSD",1729611634061,1.6298,2626.8,2626.6,0.8605223]
["bitfinex","ETHUSD",1729611634261,0.07231461,2626.7,2626.6,0.8605223]
["bitfinex","ETHUSD",1729611634462,1.6298,2626.8,2626.6,0.8605223]
["bitfinex","ETHUSD",1729611634692,1.6298,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1729611634891,0.07231461,2626.7,2626.5,0.55]
["bitfinex","ETHUSD",1729611635093,1.6298,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1729611635393,0.0722323,2626.6,2626.5,0.55]
["bitfinex","ETHUSD",1729611635594,1.6298,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1729611635794,1.6298,2626.8,2626.5,1.22508352]
["bitfinex","ETHUSD",1729611636100,0.07231461,2626.7,2626.5,1.30122264]
["bitfinex","ETHUSD",1729611636462,0.04,2626.8,2626.5,1.30122264]
["bitfinex","ETHUSD",1729611636804,0.0722323,2626.6,2626.5,5.10850264]
["bitfinex","ETHUSD",1729611636974,0.04,2626.8,2626.5,5.10850264]
["bitfinex","ETHUSD",1729611637177,0.04,2626.8,2626.7,0.55]
["bitfinex","ETHUSD",1729611638176,0.04,2626.8,2626.7,4.35705]
["bitfinex","ETHUSD",1729611638377,0.04,2626.8,2626.7,6.02760052]
["bitfinex","ETHUSD",1729611638582,0.04,2626.8,2626.7,2.22055052]
["bitfinex","ETHUSD",1729611638800,0.04,2626.8,2626.7,6.02760052]
["bitfinex","ETHUSD",1729611639097,0.04,2626.8,2626.7,7.31079985]
["bitfinex","ETHUSD",1729611639277,0.04,2626.8,2626.7,7.23466907]
["bitfinex","ETHUSD",1729611639474,0.04,2626.8,2626.7,7.31079986]
["bitfinex","ETHUSD",1729611640068,0.04,2626.8,2626.7,7.23466907]
["bitfinex","ETHUSD",1729611640304,0.04,2626.8,2626.7,5.56411855]
["bitfinex","ETHUSD",1729611640608,0.04,2626.8,2626.7,5.64024933]
["bitfinex","ETHUSD",1729611640901,0.04,2626.8,2626.7,1.75706855]
["bitfinex","ETHUSD",1729611641107,0.04,2626.8,2626.7,1.83319934]
["bitfinex","ETHUSD",1729611641511,5.50895,2627.2,2626.7,1.83319934]
["bitfinex","ETHUSD",1729611641717,5.50895,2627.2,2626.8,0.79990999]
["bitfinex","ETHUSD",1729611643915,3.80648,2627.1,2626.8,0.79990999]
["bitfinex","ETHUSD",1729611645183,1.7026,2627.2,2626.8,0.79990999]
["bitfinex","ETHUSD",1729611645419,5.50906,2627.2,2626.8,0.79990999]
["bitfinex","ETHUSD",1729611646803,3.8065,2627.1,2626.8,0.79990999]
["bitfinex","ETHUSD",1729611647125,1.7026,2627.2,2626.5,19.73]
["bitfinex","ETHUSD",1729611647126,3.80702,2626.8,2626.5,19.73]
["bitfinex","ETHUSD",1729611647629,3.80702,2626.8,2626.2,4.60575915]
["bitfinex","ETHUSD",1729611647630,3.80693,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1729611647831,1.5722,2626.9,2626.3,4.35763]
["bitfinex","ETHUSD",1729611647996,0.07265727,2626.7,2626.5,0.55]
["bitfinex","ETHUSD",1729611648326,0.07257497,2626.6,2626.5,0.55]
["bitfinex","ETHUSD",1729611648483,9.18586,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1729611648687,0.07257497,2626.6,2626.5,0.55]
["bitfinex","ETHUSD",1729611648979,9.18586,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1729611649211,5.37899,2626.9,2626.5,1.35247391]
["bitfinex","ETHUSD",1729611649415,3.87972958,2626.8,2626.5,1.35247391]
["bitfinex","ETHUSD",1729611649618,3.80712,2626.7,2626.4,2.86932992]
["bitfinex","ETHUSD",1729611649818,1.5865,2626.6,2626.4,2.86932992]
["bitfinex","ETHUSD",1729611650017,1.65907497,2626.6,2626.4,2.86932992]
["bitfinex","ETHUSD",1729611650240,1.65907497,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1729611650517,1.5865,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1729611654794,5.39372,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1729611655211,0.07242339,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1729611655396,0.07242339,2626.5,2626.2,3.41939592]
["bitfinex","ETHUSD",1729611656195,0.07242339,2626.5,2626.2,7.22708592]
["bitfinex","ETHUSD",1729611656397,3.80668,2627.0,2626.4,8.09004873]
["bitfinex","ETHUSD",1729611656593,3.80668,2627.0,2626.4,4.35741]
["bitfinex","ETHUSD",1729611656904,3.80668,2627.0,2626.5,0.95407192]
["bitfinex","ETHUSD",1729611657126,1.5482,2626.9,2626.5,0.95407192]
["bitfinex","ETHUSD",1729611657331,5.35496,2626.9,2626.5,0.95407192]
["bitfinex","ETHUSD",1729611658093,1.5482,2626.9,2626.5,0.95407192]
["bitfinex","ETHUSD",1729611658295,1.5482,2626.9,2626.5,1.03021119]
["bitfinex","ETHUSD",1729611658534,1.5482,2626.9,2626.6,0.91202599]
["bitfinex","ETHUSD",1729611660107,5.4044,2627.1,2626.6,0.91202599]
["bitfinex","ETHUSD",1729611660385,5.4044,2627.1,2626.7,1.67061731]
["bitfinex","ETHUSD",1729611660689,5.4044,2627.1,2626.9,1.67061731]
["bitfinex","ETHUSD",1729611660896,5.4044,2627.1,2626.6,4.71918599]
["bitfinex","ETHUSD",1729611660897,0.04,2627.2,2627.0,1.67061731]
["bitfinex","ETHUSD",1729611661188,9.25046,2627.3,2626.9,1.67061731]
["bitfinex","ETHUSD",1729611661396,5.44417,2627.3,2626.9,2.27614704]
["bitfinex","ETHUSD",1729611662899,5.44417,2627.3,2627.0,1.67061731]
["bitfinex","ETHUSD",1729611663467,1.6379,2627.3,2627.1,1.67061731]
["bitfinex","ETHUSD",1729611663700,0.0706274,2627.2,2627.1,1.67061731]
["bitfinex","ETHUSD",1729611664127,1.6379,2627.3,2627.2,0.55]
["bitfinex","ETHUSD",1729611664128,0.04,2627.3,2627.2,0.55]
["bitfinex","ETHUSD",1729611664407,0.04,2627.3,2627.2,6.74243204]
["bitfinex","ETHUSD",1729611664567,0.11110209,2627.3,2627.2,6.81854991]
["bitfinex","ETHUSD",1729611664766,0.04,2627.3,2627.2,6.81854991]
["bitfinex","ETHUSD",1729611665370,0.04,2627.3,2627.2,6.74243204]
["bitfinex","ETHUSD",1729611665809,0.04,2627.3,2627.2,8.41304935]
["bitfinex","ETHUSD",1729611665991,0.04,2627.3,2627.2,6.74243204]
["bitfinex","ETHUSD",1729611666311,0.04,2627.3,2627.2,8.41304935]
["bitfinex","ETHUSD",1729611666602,0.04,2627.7,2627.5,4.35588]
["bitfinex","ETHUSD",1729611666803,0.04,2627.7,2627.6,1.67061731]
["bitfinex","ETHUSD",1729611667006,3.80533,2627.9,2627.6,1.67061731]
["bitfinex","ETHUSD",1729611667192,3.80533,2627.9,2627.7,1.67061731]
["bitfinex","ETHUSD",1729611667520,1.7013,2628.0,2627.7,1.67061731]
["bitfinex","ETHUSD",1729611667521,5.50648,2628.0,2627.7,1.67061731]
["bitfinex","ETHUSD",1729611668370,5.50648,2628.0,2627.5,0.55]
["bitfinex","ETHUSD",1729611668578,3.80532,2627.9,2627.5,3.33160742]
["bitfinex","ETHUSD",1729611669503,3.80569,2627.7,2627.3,19.73]
["bitfinex","ETHUSD",1729611669721,1.5247,2627.6,2627.3,19.73]
["bitfinex","ETHUSD",1729611671088,1.5247,2627.6,2627.3,0.55]
["bitfinex","ETHUSD",1729611671501,1.5247,2627.6,2627.2,0.71548473]
["bitfinex","ETHUSD",1729611671502,3.80597,2627.5,2627.2,0.71548473]
["bitfinex","ETHUSD",1729611671721,1.5247,2627.6,2626.7,1.19699873]
["bitfinex","ETHUSD",1729611671722,1.6029,2627.3,2626.7,19.73]
["bitfinex","ETHUSD",1729611671899,1.6029,2627.3,2626.4,3.80749]
["bitfinex","ETHUSD",1729611671900,3.80661,2627.1,2626.4,3.80749]
["bitfinex","ETHUSD",1729611672108,3.80661,2627.1,2626.4,7.61488]
["bitfinex","ETHUSD",1729611672109,3.80669,2627.0,2626.4,7.61488]
["bitfinex","ETHUSD",1729611672283,3.80661,2627.1,2626.5,2.81428792]
["bitfinex","ETHUSD",1729611672486,5.40974,2626.9,2626.5,2.81428792]
["bitfinex","ETHUSD",1729611673283,5.40974,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1729611673684,1.6029,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1729611673884,3.80711,2626.7,2626.3,0.79799915]
["bitfinex","ETHUSD",1729611674180,3.80726,2626.6,2626.1,0.79799915]
["bitfinex","ETHUSD",1729611674385,3.80726,2626.6,2626.2,0.63807179]
["bitfinex","ETHUSD",1729611674583,0.06871823,2626.5,2626.2,0.63807179]
["bitfinex","ETHUSD",1729611674883,0.06871823,2626.5,2626.3,3.80627318]
["bitfinex","ETHUSD",1729611675091,1.6029,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1729611675344,0.06866131,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1729611675498,0.06866131,2626.8,2626.5,0.63532576]
["bitfinex","ETHUSD",1729611675793,1.6029,2626.9,2626.5,0.63532576]
["bitfinex","ETHUSD",1729611676105,0.06866131,2626.8,2626.5,0.63532576]
["bitfinex","ETHUSD",1729611676423,0.06866131,2626.8,2626.5,4.44255576]
["bitfinex","ETHUSD",1729611676595,0.06866131,2626.8,2626.6,0.55]
["bitfinex","ETHUSD",1729611676795,1.6029,2626.9,2626.7,0.55702558]
["bitfinex","ETHUSD",1729611677890,3.80663,2627.0,2626.7,0.55702558]
["bitfinex","ETHUSD",1729611678121,3.80663,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729611678707,0.06880563,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1729611679494,5.36778,2627.1,2626.6,0.62613483]
["bitfinex","ETHUSD",1729611679801,0.06888798,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729611680411,0.06888798,2627.0,2626.8,0.55]
["bitfinex","ETHUSD",1729611680615,0.06888798,2627.0,2626.9,0.80871042]
["bitfinex","ETHUSD",1729611680786,1.5283,2627.3,2626.9,0.80871042]
["bitfinex","ETHUSD",1729611680989,1.5283,2627.3,2626.9,5.16547042]
["bitfinex","ETHUSD",1729611680990,0.06885154,2627.0,2626.9,5.16547042]
["bitfinex","ETHUSD",1729611681228,1.5283,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1729611681601,0.07056197,2627.2,2627.0,0.55]
["bitfinex","ETHUSD",1729611681814,0.07056197,2627.2,2627.1,0.51654704]
["bitfinex","ETHUSD",1729611682119,1.5283,2627.3,2627.1,0.51654704]
["bitfinex","ETHUSD",1729611682491,0.07056197,2627.2,2627.1,0.51654704]
["bitfinex","ETHUSD",1729611682831,1.5283,2627.3,2627.1,0.51654704]
["bitfinex","ETHUSD",1729611683036,5.33449,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1729611683331,0.07056197,2627.2,2627.0,0.55]
["bitfinex","ETHUSD",1729611683691,5.33449,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1729611683992,0.07056197,2627.2,2627.0,0.55]
["bitfinex","ETHUSD",1729611684426,5.33449,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1729611684594,0.07047969,2627.1,2627.0,0.55]
["bitfinex","ETHUSD",1729611684798,5.33449,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1729611685238,5.38720197,2627.2,2626.7,19.73]
["bitfinex","ETHUSD",1729611685530,5.38720197,2627.2,2626.7,23.53704]
["bitfinex","ETHUSD",1729611685731,1.58086197,2627.2,2626.7,23.53704]
["bitfinex","ETHUSD",1729611686036,1.58086197,2627.2,2626.6,4.30782424]
["bitfinex","ETHUSD",1729611686037,5.31672,2627.2,2626.6,27.84491424]
["bitfinex","ETHUSD",1729611686329,0.0705635,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1729611687892,1.6276,2627.0,2626.6,19.73]
["bitfinex","ETHUSD",1729611688117,0.07038071,2626.9,2626.6,23.53716]
["bitfinex","ETHUSD",1729611688294,0.07038071,2626.9,2626.8,4.35691]
["bitfinex","ETHUSD",1729611688504,1.6276,2627.2,2626.9,0.55]
["bitfinex","ETHUSD",1729611688831,0.07104569,2627.1,2626.9,0.55]
["bitfinex","ETHUSD",1729611689334,1.6276,2627.2,2626.9,0.55]
["bitfinex","ETHUSD",1729611689728,0.06909892,2627.1,2626.9,0.55]
["bitfinex","ETHUSD",1729611700737,0.06909892,2627.1,2626.9,2.22037039]
["bitfinex","ETHUSD",1729611700938,0.06909892,2627.1,2626.9,3.48746177]
["bitfinex","ETHUSD",1729611703630,0.06909892,2627.1,2626.9,1.81709138]
["bitfinex","ETHUSD",1729611703942,0.06909892,2627.1,2626.9,0.55]
["bitfinex","ETHUSD",1729611704146,0.06909892,2627.1,2626.9,2.22037039]
["bitfinex","ETHUSD",1729611705357,0.06909892,2627.1,2626.9,2.79807039]
["bitfinex","ETHUSD",1729611705716,3.8062,2627.3,2626.9,2.79807039]
["bitfinex","ETHUSD",1729611705913,0.0707861,2627.0,2626.9,4.93446]
["bitfinex","ETHUSD",1729611706168,0.04,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1729611706317,0.04,2627.4,2627.3,7.40157297]
["bitfinex","ETHUSD",1729611706863,0.04,2627.4,2627.3,10.80023427]
["bitfinex","ETHUSD",1729611707068,0.04,2627.4,2627.3,12.78688485]
["bitfinex","ETHUSD",1729611707356,0.04,2627.4,2627.3,12.78656128]
["bitfinex","ETHUSD",1729611707840,0.04,2627.4,2627.3,12.78623073]
["bitfinex","ETHUSD",1729611708155,0.04,2627.4,2627.3,11.59090097]
["bitfinex","ETHUSD",1729611708470,0.04,2627.4,2627.3,12.78623324]
["bitfinex","ETHUSD",1729611708640,0.04,2627.4,2627.3,13.18689928]
["bitfinex","ETHUSD",1729611709364,1.5555,2628.2,2627.9,3.80527]
["bitfinex","ETHUSD",1729611709365,1.5955,2628.2,2627.9,3.80527]
["bitfinex","ETHUSD",1729611709576,1.5955,2628.2,2628.0,1.67037039]
["bitfinex","ETHUSD",1729611709747,0.06979894,2628.1,2628.0,1.67037039]
["bitfinex","ETHUSD",1729611710426,0.06979894,2628.1,2627.9,4.566348]
["bitfinex","ETHUSD",1729611710768,0.04,2628.2,2627.9,0.761078]
["bitfinex","ETHUSD",1729611711264,0.06959497,2628.1,2627.9,0.761078]
["bitfinex","ETHUSD",1729611711422,0.06959497,2628.1,2628.0,1.14812997]
["bitfinex","ETHUSD",1729611711621,0.06959497,2628.1,2628.0,4.95329997]
["bitfinex","ETHUSD",1729611711825,0.04,2628.2,2628.0,4.95329997]
["bitfinex","ETHUSD",1729611712360,0.04,2628.2,2628.1,4.35503]
["bitfinex","ETHUSD",1729611712564,0.04,2628.2,2628.1,8.08382021]
["bitfinex","ETHUSD",1729611712727,0.04,2628.2,2628.1,9.98633803]
["bitfinex","ETHUSD",1729611713176,0.1670553,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1729611713476,0.1670553,2628.5,2628.4,11.66108021]
["bitfinex","ETHUSD",1729611718430,0.1670553,2628.5,2628.4,31.39108021]
["bitfinex","ETHUSD",1729611720784,0.1670553,2628.5,2628.4,31.40108021]
["bitfinex","ETHUSD",1729611721067,0.1670553,2628.5,2628.4,34.92166023]
["bitfinex","ETHUSD",1729611721548,0.1670553,2628.5,2628.4,34.93166023]
["bitfinex","ETHUSD",1729611721874,0.1670553,2628.5,2628.4,36.12607801]
["bitfinex","ETHUSD",1729611722186,0.1670553,2628.5,2628.4,34.93166023]
["bitfinex","ETHUSD",1729611722650,0.1670553,2628.5,2628.4,36.12607801]
["bitfinex","ETHUSD",1729611722998,0.1670553,2628.5,2628.4,34.93166023]
["bitfinex","ETHUSD",1729611723468,0.1670553,2628.5,2628.4,35.72277209]
["bitfinex","ETHUSD",1729611723675,0.1670553,2628.5,2628.4,34.93166023]
["bitfinex","ETHUSD",1729611725459,0.1670553,2628.5,2628.4,34.92166023]
["bitfinex","ETHUSD",1729611725632,0.1670553,2628.5,2628.4,34.93166023]
["bitfinex","ETHUSD",1729611725837,0.1670553,2628.5,2628.4,34.92166023]
["bitfinex","ETHUSD",1729611726365,0.1670553,2628.5,2628.4,34.93166023]
["bitfinex","ETHUSD",1729611726983,0.1670553,2628.5,2628.4,34.92166023]
["bitfinex","ETHUSD",1729611727184,0.1670553,2628.5,2628.4,34.93166023]
["bitfinex","ETHUSD",1729611727734,0.1670553,2628.5,2628.4,34.36166023]
["bitfinex","ETHUSD",1729611729169,0.1670553,2628.5,2628.4,34.92166023]
["bitfinex","ETHUSD",1729611729374,0.1670553,2628.5,2628.4,34.93166023]
["bitfinex","ETHUSD",1729611729560,1.67734656,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1729611729772,3.0,2630.3,2629.4,3.80314]
["bitfinex","ETHUSD",1729611729773,1.6545,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1729611729934,3.80128,2630.7,2629.6,3.80284]
["bitfinex","ETHUSD",1729611729935,0.02284656,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1729611730137,0.02284656,2630.8,2630.3,0.55]
["bitfinex","ETHUSD",1729611730138,0.0643723,2630.7,2630.3,0.55]
["bitfinex","ETHUSD",1729611730332,3.8656423,2630.7,2630.3,0.55]
["bitfinex","ETHUSD",1729611730575,1.6545,2630.6,2630.2,0.55]
["bitfinex","ETHUSD",1729611730783,1.6545,2630.6,2630.3,3.8018]
["bitfinex","ETHUSD",1729611730961,0.06215903,2630.5,2630.4,3.87759734]
["bitfinex","ETHUSD",1729611731163,0.06215903,2630.5,2630.4,0.55]
["bitfinex","ETHUSD",1729611731673,1.6545,2630.6,2630.5,0.55]
["bitfinex","ETHUSD",1729611732281,1.6545,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1729611732439,1.6545,2630.6,2630.5,0.55]
["bitfinex","ETHUSD",1729611732640,1.6545,2630.6,2630.3,4.35181]
["bitfinex","ETHUSD",1729611733067,1.6161,2630.8,2630.5,4.35149]
["bitfinex","ETHUSD",1729611733240,1.6161,2630.8,2630.7,0.55]
["bitfinex","ETHUSD",1729611736332,1.6161,2630.8,2630.5,0.55]
["bitfinex","ETHUSD",1729611739509,0.06209331,2630.7,2630.5,0.55]
["bitfinex","ETHUSD",1729611739736,1.6161,2630.8,2630.5,0.55]
["bitfinex","ETHUSD",1729611739943,0.06209331,2630.7,2630.6,3.72879021]
["bitfinex","ETHUSD",1729611740249,1.6161,2630.8,2630.5,0.55]
["bitfinex","ETHUSD",1729611741738,0.06266465,2630.7,2630.5,4.35155]
["bitfinex","ETHUSD",1729611741950,1.6161,2630.8,2630.5,4.35155]
["bitfinex","ETHUSD",1729611742124,1.6161,2630.8,2630.5,24.08155]
["bitfinex","ETHUSD",1729611742461,1.6161,2630.8,2630.5,20.28]
["bitfinex","ETHUSD",1729611743645,0.06269371,2630.7,2630.5,20.28]
["bitfinex","ETHUSD",1729611743959,1.6161,2630.8,2630.5,20.28]
["bitfinex","ETHUSD",1729611744131,0.06261162,2630.6,2630.5,20.28]
["bitfinex","ETHUSD",1729611744332,1.6161,2630.8,2630.5,24.08155]
["bitfinex","ETHUSD",1729611744534,0.06268281,2630.7,2630.5,27.88303]
["bitfinex","ETHUSD",1729611744765,1.6095,2631.0,2630.7,0.55]
["bitfinex","ETHUSD",1729611744948,1.6095,2631.0,2630.5,24.08148]
["bitfinex","ETHUSD",1729611744949,1.6095,2631.0,2630.5,27.88294]
["bitfinex","ETHUSD",1729611745263,0.06286454,2630.9,2630.5,27.88294]
["bitfinex","ETHUSD",1729611746061,0.06286454,2630.9,2630.5,24.08146]
["bitfinex","ETHUSD",1729611746624,0.06286454,2630.9,2630.5,27.88294]
["bitfinex","ETHUSD",1729611747032,0.06286454,2630.9,2630.7,0.55]
["bitfinex","ETHUSD",1729611747269,0.06286454,2630.9,2630.7,4.35124]
["bitfinex","ETHUSD",1729611748152,0.06286454,2630.9,2630.7,24.08124]
["bitfinex","ETHUSD",1729611750139,0.06286454,2630.9,2630.7,20.28]
["bitfinex","ETHUSD",1729611755078,1.6095,2631.0,2630.7,20.28]
["bitfinex","ETHUSD",1729611755481,0.06312668,2630.9,2630.7,20.28]
["bitfinex","ETHUSD",1729611755779,1.6095,2631.0,2630.7,20.28]
["bitfinex","ETHUSD",1729611756150,0.06310126,2630.9,2630.7,20.28]
["bitfinex","ETHUSD",1729611757047,0.06310126,2630.9,2630.8,23.60713399]
["bitfinex","ETHUSD",1729611757249,0.06310126,2630.9,2630.8,20.28]
["bitfinex","ETHUSD",1729611757779,0.1270553,2631.1,2630.8,20.28]
["bitfinex","ETHUSD",1729611757780,0.1270553,2631.1,2630.9,0.55]
["bitfinex","ETHUSD",1729611758300,0.1270553,2631.1,2630.9,0.62601054]
["bitfinex","ETHUSD",1729611758994,0.1270553,2631.1,2630.9,0.55]
["bitfinex","ETHUSD",1729611760881,0.1270553,2631.1,2631.0,8.15563066]
["bitfinex","ETHUSD",1729611761056,0.1270553,2631.1,2631.0,8.07962021]
["bitfinex","ETHUSD",1729611761867,0.1270553,2631.1,2631.0,4.35083]
["bitfinex","ETHUSD",1729611762389,0.1270553,2631.1,2631.0,27.80962021]
["bitfinex","ETHUSD",1729611763762,0.1270553,2631.1,2631.0,24.08083]
["bitfinex","ETHUSD",1729611763962,0.1270553,2631.1,2631.0,27.72600834]
["bitfinex","ETHUSD",1729611764482,0.1270553,2631.1,2631.0,28.51324736]
["bitfinex","ETHUSD",1729611767753,0.1270553,2631.1,2631.0,24.71241736]
["bitfinex","ETHUSD",1729611767954,0.1270553,2631.1,2631.0,21.06723902]
["bitfinex","ETHUSD",1729611768211,0.18885272,2631.1,2631.0,21.06723902]
["bitfinex","ETHUSD",1729611769490,0.18885272,2631.1,2631.0,24.86806902]
["bitfinex","ETHUSD",1729611769962,0.18885272,2631.1,2631.0,21.06723902]
["bitfinex","ETHUSD",1729611770288,0.1270553,2631.1,2631.0,21.06723902]
["bitfinex","ETHUSD",1729611770704,3.9277453,2631.1,2631.0,20.51723902]
["bitfinex","ETHUSD",1729611770865,1.73574788,2631.1,2631.0,0.78723902]
["bitfinex","ETHUSD",1729611771398,6.09007267,2631.1,2631.0,0.78723902]
["bitfinex","ETHUSD",1729611772001,6.09007267,2631.1,2630.6,19.73]
["bitfinex","ETHUSD",1729611773315,5.35641,2630.9,2630.6,19.73]
["bitfinex","ETHUSD",1729611773695,0.061608,2630.8,2630.6,19.73]
["bitfinex","ETHUSD",1729611774294,1.5554,2630.7,2630.6,19.73]
["bitfinex","ETHUSD",1729611774627,1.61692594,2630.7,2630.6,19.73]
["bitfinex","ETHUSD",1729611774833,1.61692594,2630.7,2630.5,0.55]
["bitfinex","ETHUSD",1729611774995,1.5554,2630.7,2630.5,0.55]
["bitfinex","ETHUSD",1729611775197,0.06144387,2630.6,2630.5,4.35155]
["bitfinex","ETHUSD",1729611775397,0.06144387,2630.6,2630.5,7.139868]
["bitfinex","ETHUSD",1729611775824,1.6011,2630.9,2630.7,3.80117]
["bitfinex","ETHUSD",1729611776029,1.7281553,2631.1,2630.8,4.35112]
["bitfinex","ETHUSD",1729611776228,1.7281553,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1729611776532,1.7281553,2631.1,2630.8,4.35112]
["bitfinex","ETHUSD",1729611776736,1.7281553,2631.1,2630.7,0.55]
["bitfinex","ETHUSD",1729611777112,1.7281553,2631.1,2630.5,3.80149]
["bitfinex","ETHUSD",1729611777113,3.80089,2631.0,2630.6,0.55]
["bitfinex","ETHUSD",1729611777313,5.41,2630.9,2630.4,0.55]
["bitfinex","ETHUSD",1729611777541,1.609,2630.9,2630.5,4.59868952]
["bitfinex","ETHUSD",1729611778212,1.609,2630.9,2630.6,0.55]
["bitfinex","ETHUSD",1729611779502,5.41005,2630.9,2630.4,0.79713952]
["bitfinex","ETHUSD",1729611779829,5.41005,2630.9,2630.5,0.55]
["bitfinex","ETHUSD",1729611779999,1.609,2630.7,2630.5,0.55]
["bitfinex","ETHUSD",1729611780196,1.609,2630.7,2630.4,0.79713952]
["bitfinex","ETHUSD",1729611781002,1.609,2630.7,2630.5,0.55]
["bitfinex","ETHUSD",1729611781643,1.609,2630.7,2630.5,1.34713952]
["bitfinex","ETHUSD",1729611782583,1.609,2630.7,2630.4,0.79713952]
["bitfinex","ETHUSD",1729611782893,0.06109642,2630.6,2630.3,4.59889952]
["bitfinex","ETHUSD",1729611783185,0.06109642,2630.6,2630.4,0.55]
["bitfinex","ETHUSD",1729611783394,0.06109642,2630.6,2630.4,1.34713952]
["bitfinex","ETHUSD",1729611783571,0.06109642,2630.6,2630.4,0.55]
["bitfinex","ETHUSD",1729611783774,0.06109642,2630.6,2630.4,1.34713952]
["bitfinex","ETHUSD",1729611783957,1.609,2630.7,2630.4,1.34713952]
["bitfinex","ETHUSD",1729611784291,0.06099504,2630.6,2630.4,5.14874952]
["bitfinex","ETHUSD",1729611784514,0.06099504,2630.6,2630.5,5.36616888]
["bitfinex","ETHUSD",1729611784719,1.609,2630.7,2630.5,1.56461888]
["bitfinex","ETHUSD",1729611784874,1.609,2630.7,2630.5,5.14854952]
["bitfinex","ETHUSD",1729611785207,1.609,2630.7,2630.5,8.94999952]
["bitfinex","ETHUSD",1729611785399,1.609,2630.7,2630.5,5.14854952]
["bitfinex","ETHUSD",1729611786992,1.609,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1729611788107,1.609,2630.7,2630.5,5.14866952]
["bitfinex","ETHUSD",1729611790502,1.609,2630.7,2630.5,1.34713952]
["bitfinex","ETHUSD",1729611790674,1.5525,2630.9,2630.5,5.14866952]
["bitfinex","ETHUSD",1729611790875,0.06112282,2630.6,2630.5,5.14866952]
["bitfinex","ETHUSD",1729611791210,1.5525,2630.9,2630.5,8.1940394]
["bitfinex","ETHUSD",1729611791411,0.06104929,2630.6,2630.5,4.35153]
["bitfinex","ETHUSD",1729611791711,1.5525,2630.9,2630.5,5.14866952]
["bitfinex","ETHUSD",1729611792121,0.06124542,2630.8,2630.5,5.14866952]
["bitfinex","ETHUSD",1729611792489,0.06124542,2630.8,2630.5,4.35153]
["bitfinex","ETHUSD",1729611793188,0.06124542,2630.8,2630.5,5.14866952]
["bitfinex","ETHUSD",1729611793606,0.06124542,2630.8,2630.5,1.34713952]
["bitfinex","ETHUSD",1729611793806,1.66568274,2630.6,2630.4,0.79713952]
["bitfinex","ETHUSD",1729611794007,1.5224,2630.5,2630.1,0.79713952]
["bitfinex","ETHUSD",1729611794286,5.38474972,2630.5,2630.1,0.79713952]
["bitfinex","ETHUSD",1729611794479,5.38474972,2630.5,2630.0,25.99509226]
["bitfinex","ETHUSD",1729611794684,1.58319972,2630.5,2630.0,25.99509226]
["bitfinex","ETHUSD",1729611795235,5.38474972,2630.5,2630.0,25.99509226]
["bitfinex","ETHUSD",1729611795521,1.58319972,2630.5,2630.0,25.99509226]
["bitfinex","ETHUSD",1729611795884,5.38476972,2630.5,2630.0,25.99509226]
["bitfinex","ETHUSD",1729611796122,1.58319972,2630.5,2630.0,25.99509226]
["bitfinex","ETHUSD",1729611796333,1.58319972,2630.5,2630.1,5.46777274]
["bitfinex","ETHUSD",1729611796481,1.58319972,2630.5,2630.2,1.66568274]
["bitfinex","ETHUSD",1729611797288,1.58319972,2630.5,2630.1,6.26491226]
["bitfinex","ETHUSD",1729611797598,1.58319972,2630.5,2630.4,1.66568274]
["bitfinex","ETHUSD",1729611797789,1.5224,2630.5,2630.4,4.3517]
["bitfinex","ETHUSD",1729611797992,1.5668,2630.8,2630.4,6.01738274]
["bitfinex","ETHUSD",1729611798192,1.5668,2630.8,2630.5,4.35143]
["bitfinex","ETHUSD",1729611798398,1.5668,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1729611798399,0.06069965,2630.7,2630.6,3.8014]
["bitfinex","ETHUSD",1729611798712,1.5668,2630.8,2630.6,6.28239274]
["bitfinex","ETHUSD",1729611798912,1.5668,2630.8,2630.6,0.81531]
["bitfinex","ETHUSD",1729611799114,1.5668,2630.8,2630.5,0.55]
["bitfinex","ETHUSD",1729611799323,0.06091821,2630.7,2630.5,3.80154]
["bitfinex","ETHUSD",1729611799617,1.5668,2630.8,2630.6,0.55]
["bitfinex","ETHUSD",1729611800234,1.5668,2630.8,2630.4,0.79713952]
["bitfinex","ETHUSD",1729611800235,1.5668,2630.8,2630.4,0.55]
["bitfinex","ETHUSD",1729611800607,1.5668,2630.8,2630.4,2.21568274]
["bitfinex","ETHUSD",1729611800802,1.5668,2630.8,2630.5,1.66568274]
["bitfinex","ETHUSD",1729611801015,1.5668,2630.8,2630.4,8.43332165]
["bitfinex","ETHUSD",1729611801636,1.5668,2630.8,2630.4,6.76763891]
["bitfinex","ETHUSD",1729611801994,5.36792,2630.8,2630.4,2.96594891]
["bitfinex","ETHUSD",1729611802321,7.03360274,2630.8,2630.4,0.55]
["bitfinex","ETHUSD",1729611802624,7.03360274,2630.8,2630.3,0.55]
["bitfinex","ETHUSD",1729611802828,3.23438274,2630.7,2630.3,0.55]
["bitfinex","ETHUSD",1729611803028,1.5687,2630.6,2630.3,0.55]
["bitfinex","ETHUSD",1729611803327,1.5687,2630.6,2630.2,23.53195]
["bitfinex","ETHUSD",1729611804038,1.5687,2630.6,2630.2,19.73]
["bitfinex","ETHUSD",1729611804394,1.5687,2630.6,2630.2,0.55]
["bitfinex","ETHUSD",1729611805128,1.5687,2630.6,2630.2,9.47192889]
["bitfinex","ETHUSD",1729611805335,1.5687,2630.6,2630.3,3.80177]
["bitfinex","ETHUSD",1729611805641,9.26782274,2630.9,2630.3,3.80177]
["bitfinex","ETHUSD",1729611805642,1.5491,2630.9,2630.5,1.66568274]
["bitfinex","ETHUSD",1729611805928,1.5491,2630.9,2630.5,5.46715274]
["bitfinex","ETHUSD",1729611806096,1.5491,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1729611806629,1.5491,2630.9,2630.5,1.5238124]
["bitfinex","ETHUSD",1729611806836,1.5491,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1729611807907,1.5491,2630.9,2630.7,0.55]
["bitfinex","ETHUSD",1729611809635,1.5491,2630.9,2630.6,1.34713952]
["bitfinex","ETHUSD",1729611810323,1.5491,2630.9,2630.6,5.14850952]
["bitfinex","ETHUSD",1729611810519,1.5491,2630.9,2630.6,2.94582135]
["bitfinex","ETHUSD",1729611810909,1.5491,2630.9,2630.6,6.74720135]
["bitfinex","ETHUSD",1729611811230,1.5491,2630.9,2630.6,6.82322112]
["bitfinex","ETHUSD",1729611811739,1.7299553,2631.1,2630.8,4.35105]
["bitfinex","ETHUSD",1729611811953,1.7299553,2631.1,2630.9,0.89494495]
["bitfinex","ETHUSD",1729611812815,0.05516263,2631.0,2630.9,0.89494495]
["bitfinex","ETHUSD",1729611813111,0.05516263,2631.0,2630.9,1.44494495]
["bitfinex","ETHUSD",1729611813312,0.05516263,2631.0,2630.8,0.55]
["bitfinex","ETHUSD",1729611813735,0.05516263,2631.0,2630.7,0.62601338]
["bitfinex","ETHUSD",1729611813891,0.05516263,2631.0,2630.7,1.34713952]
["bitfinex","ETHUSD",1729611814092,3.85599263,2631.0,2630.7,0.55]
["bitfinex","ETHUSD",1729611814500,7.65691263,2631.0,2630.7,0.55]
["bitfinex","ETHUSD",1729611814729,1.5963,2630.9,2630.7,0.55]
["bitfinex","ETHUSD",1729611814912,1.65143776,2630.9,2630.7,0.55]
["bitfinex","ETHUSD",1729611815123,1.65143776,2630.9,2630.6,19.73]
["bitfinex","ETHUSD",1729611815835,1.65143776,2630.9,2630.6,24.32851952]
["bitfinex","ETHUSD",1729611816051,1.65143776,2630.9,2630.6,26.8809424]
["bitfinex","ETHUSD",1729611816248,1.65143776,2630.9,2630.7,19.73]
["bitfinex","ETHUSD",1729611816533,5.45250776,2630.9,2630.7,19.73]
["bitfinex","ETHUSD",1729611816697,1.65143776,2630.9,2630.7,19.73]
["bitfinex","ETHUSD",1729611817431,5.45247776,2630.9,2630.7,19.73]
["bitfinex","ETHUSD",1729611818259,3.80112,2630.8,2630.7,19.73]
["bitfinex","ETHUSD",1729611818541,0.05490187,2630.8,2630.7,19.73]
["bitfinex","ETHUSD",1729611822350,0.05490187,2630.8,2630.5,19.73]
["bitfinex","ETHUSD",1729611825522,0.05490187,2630.8,2630.5,20.52713952]
["bitfinex","ETHUSD",1729611825723,0.05490187,2630.8,2630.5,27.0405653]
["bitfinex","ETHUSD",1729611825920,0.05490187,2630.8,2630.6,0.79713952]
["bitfinex","ETHUSD",1729611826223,0.05490187,2630.8,2630.7,0.55]
["bitfinex","ETHUSD",1729611826547,1.5963,2630.9,2630.7,0.55]
["bitfinex","ETHUSD",1729611826852,1.5963,2630.9,2630.7,1.34713952]
["bitfinex","ETHUSD",1729611827148,1.5963,2630.9,2630.6,0.79713952]
["bitfinex","ETHUSD",1729611827348,1.5963,2630.9,2630.5,20.52713952]
["bitfinex","ETHUSD",1729611827349,7.06271982,2630.9,2630.5,20.52713952]
["bitfinex","ETHUSD",1729611827642,0.0492493,2630.8,2630.5,20.52713952]
["bitfinex","ETHUSD",1729611828113,0.0492493,2630.8,2630.6,19.73]
["bitfinex","ETHUSD",1729611829109,0.0492493,2630.8,2630.6,22.82915286]
["bitfinex","ETHUSD",1729611829313,1.5963,2630.9,2630.6,22.82915286]
["bitfinex","ETHUSD",1729611829532,0.0493336,2630.7,2630.6,22.82915286]
["bitfinex","ETHUSD",1729611829732,1.5963,2630.9,2630.6,22.82915286]
["bitfinex","ETHUSD",1729611829933,1.5963,2630.9,2630.6,27.18055286]
["bitfinex","ETHUSD",1729611829934,0.0493336,2630.7,2630.6,27.18055286]
["bitfinex","ETHUSD",1729611830240,0.0493336,2630.7,2630.6,27.97769238]
["bitfinex","ETHUSD",1729611830435,1.5963,2630.9,2630.7,4.35126]
["bitfinex","ETHUSD",1729611830781,0.04931438,2630.8,2630.7,7.81528215]
["bitfinex","ETHUSD",1729611831770,1.5963,2630.9,2630.7,7.81528215]
["bitfinex","ETHUSD",1729611831977,3.26173982,2630.9,2630.6,20.52713952]
["bitfinex","ETHUSD",1729611832147,1.66543982,2630.8,2630.6,19.73]
["bitfinex","ETHUSD",1729611832351,5.41375,2630.5,2630.4,0.79713952]
["bitfinex","ETHUSD",1729611832537,1.6122,2630.0,2629.8,0.79713952]
["bitfinex","ETHUSD",1729611832872,1.6122,2630.0,2629.6,0.79713952]
["bitfinex","ETHUSD",1729611833042,0.04858649,2629.9,2629.6,0.79713952]
["bitfinex","ETHUSD",1729611833478,0.04858649,2629.9,2629.5,4.60009952]
["bitfinex","ETHUSD",1729611833975,0.04858649,2629.9,2629.5,6.26553934]
["bitfinex","ETHUSD",1729611834135,0.04858649,2629.9,2629.6,0.74612486]
["bitfinex","ETHUSD",1729611835078,0.04858649,2629.9,2629.5,0.79713952]
["bitfinex","ETHUSD",1729611835079,0.04858649,2629.9,2629.5,0.55]
["bitfinex","ETHUSD",1729611835248,0.04858649,2629.9,2629.5,5.15011952]
["bitfinex","ETHUSD",1729611835572,0.04858649,2629.9,2629.5,4.35298]
["bitfinex","ETHUSD",1729611836071,0.04858649,2629.9,2629.5,0.55]
["bitfinex","ETHUSD",1729611837775,0.04858649,2629.9,2629.5,0.62605227]
["bitfinex","ETHUSD",1729611837975,0.04858649,2629.9,2629.6,2.49563318]
["bitfinex","ETHUSD",1729611843152,0.04858649,2629.9,2629.5,0.55]
["bitfinex","ETHUSD",1729611844168,0.04858649,2629.9,2629.5,4.35296]
["bitfinex","ETHUSD",1729611844363,0.04858649,2629.9,2629.7,0.55]
["bitfinex","ETHUSD",1729611845204,0.04858649,2629.9,2629.7,4.35262]
["bitfinex","ETHUSD",1729611845363,1.5354,2630.5,2629.9,3.80237]
["bitfinex","ETHUSD",1729611845564,3.80176,2630.4,2630.0,0.930237]
["bitfinex","ETHUSD",1729611846366,1.5354,2630.5,2630.0,0.930237]
["bitfinex","ETHUSD",1729611846626,3.80176,2630.4,2629.8,0.55]
["bitfinex","ETHUSD",1729611848906,3.80176,2630.4,2629.8,24.08255]
["bitfinex","ETHUSD",1729611849109,3.80216,2630.1,2629.8,20.28]
["bitfinex","ETHUSD",1729611849312,1.5205,2630.0,2629.8,19.73]
["bitfinex","ETHUSD",1729611849968,5.32287,2630.0,2629.8,19.73]
["bitfinex","ETHUSD",1729611850165,3.80242,2629.9,2629.8,19.73]
["bitfinex","ETHUSD",1729611850404,5.33442,2629.9,2629.8,19.73]
["bitfinex","ETHUSD",1729611850608,1.532,2629.6,2629.2,19.73]
["bitfinex","ETHUSD",1729611850790,1.532,2629.6,2629.1,19.73]
["bitfinex","ETHUSD",1729611851177,1.532,2629.6,2629.1,23.53351]
["bitfinex","ETHUSD",1729611851383,1.532,2629.6,2629.2,2.8712283]
["bitfinex","ETHUSD",1729611851581,1.532,2629.6,2629.1,23.53351]
["bitfinex","ETHUSD",1729611851582,5.33487,2629.6,2629.1,19.73]
["bitfinex","ETHUSD",1729611851889,3.85039928,2629.5,2629.1,19.73]
["bitfinex","ETHUSD",1729611852822,1.6493,2629.3,2629.1,19.73]
["bitfinex","ETHUSD",1729611853325,0.0471603,2629.2,2629.1,20.28]
["bitfinex","ETHUSD",1729611853625,1.6493,2629.3,2629.1,20.28]
["bitfinex","ETHUSD",1729611853796,0.0471603,2629.2,2629.1,20.28]
["bitfinex","ETHUSD",1729611854131,1.6493,2629.3,2629.1,20.28]
["bitfinex","ETHUSD",1729611854326,0.04691098,2629.2,2629.1,20.28]
["bitfinex","ETHUSD",1729611854485,1.6493,2629.3,2629.1,19.73]
["bitfinex","ETHUSD",1729611854702,0.04691098,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1729611854939,1.6493,2629.3,2629.0,0.55]
["bitfinex","ETHUSD",1729611855120,0.04682882,2629.1,2629.0,0.55]
["bitfinex","ETHUSD",1729611855439,1.6493,2629.3,2629.0,0.55]
["bitfinex","ETHUSD",1729611855614,0.04682882,2629.1,2629.0,0.55]
["bitfinex","ETHUSD",1729611855816,1.6493,2629.3,2629.0,0.55]
["bitfinex","ETHUSD",1729611856015,0.04682882,2629.1,2629.0,0.55]
["bitfinex","ETHUSD",1729611856205,1.6493,2629.3,2629.0,0.55]
["bitfinex","ETHUSD",1729611856406,0.04678725,2629.1,2629.0,0.55]
["bitfinex","ETHUSD",1729611856603,5.45265,2629.3,2628.8,19.73]
["bitfinex","ETHUSD",1729611856808,0.0469537,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1729611857043,0.04703586,2629.2,2628.8,5.711177]
["bitfinex","ETHUSD",1729611857245,1.6493,2629.3,2628.8,5.711177]
["bitfinex","ETHUSD",1729611857246,0.04687154,2629.0,2628.9,4.35385]
["bitfinex","ETHUSD",1729611857408,1.6048,2629.5,2629.1,0.55]
["bitfinex","ETHUSD",1729611857741,0.04711704,2629.4,2629.1,4.35357]
["bitfinex","ETHUSD",1729611859497,0.04711704,2629.4,2629.1,0.55]
["bitfinex","ETHUSD",1729611860316,0.04711704,2629.4,2629.1,3.34635369]
["bitfinex","ETHUSD",1729611860545,0.04711704,2629.4,2629.1,7.14993369]
["bitfinex","ETHUSD",1729611860764,0.04711704,2629.4,2629.3,0.55]
["bitfinex","ETHUSD",1729611861045,1.6306,2629.8,2629.3,4.35329]
["bitfinex","ETHUSD",1729611861344,0.04708772,2629.7,2629.3,4.35329]
["bitfinex","ETHUSD",1729611861504,1.6306,2629.8,2629.3,7.42152437]
["bitfinex","ETHUSD",1729611861706,0.04701291,2629.6,2629.3,3.61831437]
["bitfinex","ETHUSD",1729611861908,3.80273,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1729611862145,0.04693077,2629.5,2629.3,0.55]
["bitfinex","ETHUSD",1729611862346,9.15759697,2629.8,2629.3,0.55]
["bitfinex","ETHUSD",1729611862530,0.04684863,2629.4,2629.3,0.55]
["bitfinex","ETHUSD",1729611862731,5.43325,2629.8,2629.3,3.33869]
["bitfinex","ETHUSD",1729611862928,0.04684863,2629.4,2629.3,0.55]
["bitfinex","ETHUSD",1729611863127,5.43325,2629.8,2629.3,0.55]
["bitfinex","ETHUSD",1729611863128,3.80278,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1729611863329,0.04678277,2629.4,2629.3,0.55]
["bitfinex","ETHUSD",1729611863543,3.80278,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1729611863709,0.04678277,2629.4,2629.3,0.55]
["bitfinex","ETHUSD",1729611863903,3.80278,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1729611864110,0.04678277,2629.4,2629.3,0.55]
["bitfinex","ETHUSD",1729611864341,3.80278,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1729611864547,0.04678277,2629.4,2629.3,0.55]
["bitfinex","ETHUSD",1729611864744,3.80278,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1729611865042,0.04682451,2629.4,2629.3,0.55]
["bitfinex","ETHUSD",1729611865247,3.80278,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1729611865549,0.04694356,2629.6,2629.3,0.55]
["bitfinex","ETHUSD",1729611866053,1.5068,2629.5,2629.3,0.55]
["bitfinex","ETHUSD",1729611866408,0.04673771,2629.4,2629.3,0.55]
["bitfinex","ETHUSD",1729611866747,0.04673771,2629.4,2629.2,0.55]
["bitfinex","ETHUSD",1729611867656,0.04673771,2629.4,2629.2,4.35341]
["bitfinex","ETHUSD",1729611867861,0.04673771,2629.4,2629.3,3.338696]
["bitfinex","ETHUSD",1729611868026,0.04673771,2629.4,2629.3,0.55]
["bitfinex","ETHUSD",1729611868370,0.04665458,2629.4,2629.2,0.55]
["bitfinex","ETHUSD",1729611868525,5.42181,2629.7,2629.2,0.55]
["bitfinex","ETHUSD",1729611868724,0.04657243,2629.3,2629.2,0.55]
["bitfinex","ETHUSD",1729611869022,5.42181,2629.7,2629.2,0.55]
["bitfinex","ETHUSD",1729611869218,0.04657243,2629.3,2629.2,0.55]
["bitfinex","ETHUSD",1729611869461,9.22464,2629.7,2629.2,0.55]
["bitfinex","ETHUSD",1729611869772,5.42181,2629.7,2629.2,0.55]
["bitfinex","ETHUSD",1729611869934,0.04681887,2629.6,2629.2,0.55]
["bitfinex","ETHUSD",1729611870450,5.36881,2629.5,2629.1,19.73]
["bitfinex","ETHUSD",1729611870764,0.04665458,2629.4,2629.1,19.73]
["bitfinex","ETHUSD",1729611872172,0.04665458,2629.4,2629.1,23.53357]
["bitfinex","ETHUSD",1729611872687,0.04665458,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1729611872861,0.04665458,2629.4,2629.0,0.55]
["bitfinex","ETHUSD",1729611873042,0.04665458,2629.4,2629.3,4.38099]
["bitfinex","ETHUSD",1729611873242,1.6632,2629.8,2629.3,5.20705332]
["bitfinex","ETHUSD",1729611873628,0.04678756,2629.7,2629.3,5.20697332]
["bitfinex","ETHUSD",1729611873829,0.04678756,2629.7,2629.4,0.55]
["bitfinex","ETHUSD",1729611874141,0.04675666,2629.6,2629.4,4.35312]
["bitfinex","ETHUSD",1729611874663,0.04667452,2629.5,2629.4,4.35312]
["bitfinex","ETHUSD",1729611874844,1.6632,2629.8,2629.4,5.30915133]
["bitfinex","ETHUSD",1729611875047,0.0468388,2629.7,2629.4,0.55]
["bitfinex","ETHUSD",1729611875259,1.6632,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1729611875643,0.0468388,2629.7,2629.4,0.55]
["bitfinex","ETHUSD",1729611875886,1.6632,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1729611876076,0.04688637,2629.7,2629.4,0.55]
["bitfinex","ETHUSD",1729611876380,1.6632,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1729611876563,0.04680424,2629.6,2629.4,0.55]
["bitfinex","ETHUSD",1729611876746,1.6632,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1729611876944,0.04669167,2629.5,2629.4,0.55]
["bitfinex","ETHUSD",1729611877285,0.04669167,2629.5,2629.4,1.043091]
["bitfinex","ETHUSD",1729611877444,1.6632,2629.8,2629.4,1.043091]
["bitfinex","ETHUSD",1729611877647,1.6632,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1729611877878,0.04685595,2629.7,2629.4,0.55]
["bitfinex","ETHUSD",1729611878258,0.04677381,2629.6,2629.4,0.55]
["bitfinex","ETHUSD",1729611878593,1.6632,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1729611878746,0.04669167,2629.5,2629.4,0.55]
["bitfinex","ETHUSD",1729611878951,1.6632,2629.8,2629.4,2.86021906]
["bitfinex","ETHUSD",1729611879166,0.0467221,2629.5,2629.4,0.55]
["bitfinex","ETHUSD",1729611879687,5.46581,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1729611879861,0.04688637,2629.7,2629.4,0.55]
["bitfinex","ETHUSD",1729611880187,1.6632,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1729611880662,0.04688637,2629.7,2629.4,0.55]
["bitfinex","ETHUSD",1729611880868,1.6632,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1729611881184,0.04688637,2629.7,2629.4,0.55]
["bitfinex","ETHUSD",1729611881358,0.04688637,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1729611881566,5.46586,2629.8,2629.3,0.55]
["bitfinex","ETHUSD",1729611881766,0.04680424,2629.6,2629.3,0.55]
["bitfinex","ETHUSD",1729611881976,0.04688637,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1729611882151,0.0467221,2629.5,2629.3,0.55]
["bitfinex","ETHUSD",1729611882352,9.19020697,2629.8,2629.3,0.55]
["bitfinex","ETHUSD",1729611882559,9.19020697,2629.8,2629.2,19.73]
["bitfinex","ETHUSD",1729611882560,0.04663995,2629.4,2629.2,19.73]
["bitfinex","ETHUSD",1729611882783,5.40361,2629.5,2629.2,19.73]
["bitfinex","ETHUSD",1729611882955,0.0466493,2629.3,2629.2,19.73]
["bitfinex","ETHUSD",1729611883152,5.40361,2629.5,2629.2,19.73]
["bitfinex","ETHUSD",1729611883680,0.04673145,2629.4,2629.2,19.73]
["bitfinex","ETHUSD",1729611884497,0.04673145,2629.4,2629.1,0.55]
["bitfinex","ETHUSD",1729611884997,0.04673145,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1729611884998,0.04673145,2629.4,2629.0,0.55]
["bitfinex","ETHUSD",1729611885953,0.04673145,2629.4,2629.0,4.35372]
["bitfinex","ETHUSD",1729611886190,5.40362,2629.5,2629.0,4.35372]
["bitfinex","ETHUSD",1729611886392,0.0466493,2629.3,2629.0,4.35372]
["bitfinex","ETHUSD",1729611886593,0.04673145,2629.4,2629.0,7.75905907]
["bitfinex","ETHUSD",1729611886756,0.04656714,2629.2,2629.0,7.75905907]
["bitfinex","ETHUSD",1729611886957,5.40362,2629.5,2629.0,7.75905907]
["bitfinex","ETHUSD",1729611887188,0.04648497,2629.1,2629.0,0.55]
["bitfinex","ETHUSD",1729611887395,1.6006,2629.5,2629.0,4.35364]
["bitfinex","ETHUSD",1729611887780,0.04673145,2629.4,2629.0,4.35364]
["bitfinex","ETHUSD",1729611888362,0.04673145,2629.4,2629.0,0.55]
["bitfinex","ETHUSD",1729611888554,0.04673145,2629.4,2629.0,4.3537]
["bitfinex","ETHUSD",1729611888779,0.04673145,2629.4,2629.0,0.55]
["bitfinex","ETHUSD",1729611890481,0.04673145,2629.4,2629.0,4.35369]
["bitfinex","ETHUSD",1729611890686,0.04673145,2629.4,2629.0,0.55]
["bitfinex","ETHUSD",1729611891297,0.04673145,2629.4,2628.9,23.53379]
["bitfinex","ETHUSD",1729611891609,3.84989145,2629.4,2628.9,23.53379]
["bitfinex","ETHUSD",1729611892369,1.66779548,2629.3,2628.9,23.53379]
["bitfinex","ETHUSD",1729611892776,0.04577714,2629.2,2628.9,23.53379]
["bitfinex","ETHUSD",1729611892980,0.04577714,2629.2,2628.9,27.05094162]
["bitfinex","ETHUSD",1729611893305,0.04569497,2629.1,2629.0,3.80371]
["bitfinex","ETHUSD",1729611893509,1.66779548,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1729611895011,1.6006,2629.5,2629.1,0.55]
["bitfinex","ETHUSD",1729611895169,3.26839548,2629.5,2629.1,0.55]
["bitfinex","ETHUSD",1729611895375,3.26839548,2629.5,2629.1,4.35356]
["bitfinex","ETHUSD",1729611895376,1.71369057,2629.4,2629.1,4.35356]
["bitfinex","ETHUSD",1729611896275,1.71369057,2629.4,2629.1,5.15069952]
["bitfinex","ETHUSD",1729611897090,1.71369057,2629.4,2629.1,1.34713952]
["bitfinex","ETHUSD",1729611898611,1.71369057,2629.4,2629.1,0.55]
["bitfinex","ETHUSD",1729611898817,1.66779548,2629.3,2629.1,0.55]
["bitfinex","ETHUSD",1729611899187,0.04490565,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1729611899515,1.66779548,2629.3,2629.1,0.55]
["bitfinex","ETHUSD",1729611899721,0.04490565,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1729611899919,1.66779548,2629.4,2629.1,0.55]
["bitfinex","ETHUSD",1729611900215,0.0449878,2629.3,2629.1,0.55]
["bitfinex","ETHUSD",1729611901524,3.26839548,2629.5,2629.1,0.55]
["bitfinex","ETHUSD",1729611901720,0.04352486,2629.4,2629.1,0.55]
["bitfinex","ETHUSD",1729611902995,0.04352486,2629.4,2629.1,4.35353]
["bitfinex","ETHUSD",1729611903293,3.26839548,2629.5,2629.1,4.35353]
["bitfinex","ETHUSD",1729611903605,0.04352486,2629.4,2629.1,4.35353]
["bitfinex","ETHUSD",1729611904180,1.71132034,2629.4,2629.1,0.55]
["bitfinex","ETHUSD",1729611904488,1.66779548,2629.4,2629.1,0.55]
["bitfinex","ETHUSD",1729611904701,0.04344271,2629.3,2629.1,0.55]
["bitfinex","ETHUSD",1729611906207,1.66779548,2629.4,2629.1,0.55]
["bitfinex","ETHUSD",1729611906424,0.04336056,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1729611906598,1.66779548,2629.4,2629.1,0.55]
["bitfinex","ETHUSD",1729611906798,2.37493503,2629.4,2629.1,0.55]
["bitfinex","ETHUSD",1729611907000,5.47123548,2629.2,2628.9,0.79713952]
["bitfinex","ETHUSD",1729611907249,5.47123548,2629.2,2628.8,0.59535195]
["bitfinex","ETHUSD",1729611907250,1.66779548,2629.0,2628.8,0.59535195]
["bitfinex","ETHUSD",1729611907415,1.66779548,2628.9,2628.6,0.79713952]
["bitfinex","ETHUSD",1729611907744,1.66779548,2628.9,2628.5,24.90921952]
["bitfinex","ETHUSD",1729611907745,1.71098134,2628.9,2628.5,24.90921952]
["bitfinex","ETHUSD",1729611908038,1.71098134,2628.9,2628.6,0.79713952]
["bitfinex","ETHUSD",1729611908239,0.04318586,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1729611908485,0.04318586,2628.9,2628.8,4.35401]
["bitfinex","ETHUSD",1729611908751,6.99321548,2629.4,2628.8,4.93171]
["bitfinex","ETHUSD",1729611908933,3.18999548,2629.4,2628.9,3.80381]
["bitfinex","ETHUSD",1729611909142,1.70947805,2629.3,2628.9,3.80381]
["bitfinex","ETHUSD",1729611909305,1.70947805,2629.3,2628.9,5.04343243]
["bitfinex","ETHUSD",1729611910012,1.66779548,2629.1,2628.8,0.55]
["bitfinex","ETHUSD",1729611910231,1.66779548,2629.1,2628.6,0.79713952]
["bitfinex","ETHUSD",1729611910232,1.66779548,2628.9,2628.6,0.79713952]
["bitfinex","ETHUSD",1729611910546,3.80374,2629.0,2628.5,24.33157952]
["bitfinex","ETHUSD",1729611910547,1.70905623,2628.8,2628.5,24.33157952]
["bitfinex","ETHUSD",1729611910924,0.04126075,2628.8,2628.5,24.33157952]
["bitfinex","ETHUSD",1729611911128,0.04126075,2628.8,2628.5,4.60157952]
["bitfinex","ETHUSD",1729611911650,1.70905623,2628.8,2628.5,4.60157952]
["bitfinex","ETHUSD",1729611911853,0.04126075,2628.8,2628.6,0.55]
["bitfinex","ETHUSD",1729611912059,3.26539548,2629.1,2628.6,7.18654743]
["bitfinex","ETHUSD",1729611912241,1.5976,2629.1,2628.6,7.18654743]
["bitfinex","ETHUSD",1729611912415,0.04137743,2629.0,2628.6,7.18654743]
["bitfinex","ETHUSD",1729611912617,0.04137743,2629.0,2628.6,3.38226743]
["bitfinex","ETHUSD",1729611913129,0.04137743,2629.0,2628.6,4.17940695]
["bitfinex","ETHUSD",1729611913330,0.04137743,2629.0,2628.6,3.38226743]
["bitfinex","ETHUSD",1729611913331,1.70917291,2629.0,2628.6,3.38226743]
["bitfinex","ETHUSD",1729611913527,0.04137743,2629.0,2628.6,3.38226743]
["bitfinex","ETHUSD",1729611914054,1.70917291,2629.0,2628.6,3.38226743]
["bitfinex","ETHUSD",1729611914256,1.70917291,2629.0,2628.6,0.55]
["bitfinex","ETHUSD",1729611915521,1.66779548,2628.9,2628.5,4.35444]
["bitfinex","ETHUSD",1729611915855,0.04115869,2628.8,2628.5,0.55]
["bitfinex","ETHUSD",1729611916095,0.04115869,2628.8,2628.5,4.35445]
["bitfinex","ETHUSD",1729611916395,7.06898548,2629.1,2628.5,4.35445]
["bitfinex","ETHUSD",1729611916698,0.04107651,2628.7,2628.6,4.3543]
["bitfinex","ETHUSD",1729611916899,1.5976,2629.1,2628.6,7.4474305]
["bitfinex","ETHUSD",1729611917055,0.04104446,2628.7,2628.6,4.3543]
["bitfinex","ETHUSD",1729611917265,7.06899548,2629.1,2628.6,0.55]
["bitfinex","ETHUSD",1729611917762,0.04132303,2629.0,2628.6,0.55]
["bitfinex","ETHUSD",1729611923462,0.04132303,2629.0,2628.6,4.35427]
["bitfinex","ETHUSD",1729611923716,0.04132303,2629.0,2628.7,5.47193548]
["bitfinex","ETHUSD",1729611923913,0.04132303,2629.0,2628.8,0.5777]
["bitfinex","ETHUSD",1729611924125,7.03959548,2629.3,2628.8,0.5777]
["bitfinex","ETHUSD",1729611924415,0.04146865,2629.2,2628.8,0.5777]
["bitfinex","ETHUSD",1729611924847,7.03959548,2629.3,2628.8,0.5777]
["bitfinex","ETHUSD",1729611925157,3.84491965,2629.2,2628.8,0.5777]
["bitfinex","ETHUSD",1729611925331,3.84491965,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1729611925332,5.51271513,2629.2,2628.7,0.55]
["bitfinex","ETHUSD",1729611926329,1.66779548,2629.1,2628.7,0.55]
["bitfinex","ETHUSD",1729611926518,0.04133734,2629.0,2628.7,0.55]
["bitfinex","ETHUSD",1729611926717,5.47123548,2629.2,2628.7,0.55]
["bitfinex","ETHUSD",1729611927025,0.0414195,2629.1,2628.7,0.55]
["bitfinex","ETHUSD",1729611927227,0.0414195,2629.1,2628.7,5.0938265]
["bitfinex","ETHUSD",1729611927444,1.66779548,2629.2,2628.7,5.0938265]
["bitfinex","ETHUSD",1729611927666,0.04133734,2629.0,2628.7,5.0938265]
["bitfinex","ETHUSD",1729611927843,0.0414195,2629.1,2628.7,5.0938265]
["bitfinex","ETHUSD",1729611928171,1.66779548,2629.2,2628.7,5.0938265]
["bitfinex","ETHUSD",1729611928342,0.04133734,2629.0,2628.7,5.0938265]
["bitfinex","ETHUSD",1729611928548,5.47124548,2629.2,2628.7,5.0938265]
["bitfinex","ETHUSD",1729611928741,0.0414195,2629.1,2628.7,4.35414]
["bitfinex","ETHUSD",1729611935497,7.03958548,2629.3,2628.7,0.55]
["bitfinex","ETHUSD",1729611935697,1.5685,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1729611935899,0.04152732,2629.2,2628.9,2.24549548]
["bitfinex","ETHUSD",1729611936052,0.04152732,2629.2,2629.0,1.66779548]
["bitfinex","ETHUSD",1729611936253,5.31947,2629.5,2628.9,6.78893298]
["bitfinex","ETHUSD",1729611936489,3.80315,2629.4,2628.9,6.04927548]
["bitfinex","ETHUSD",1729611936692,3.84485261,2629.4,2628.9,6.04927548]
["bitfinex","ETHUSD",1729611936988,3.84485261,2629.4,2628.9,0.5777]
["bitfinex","ETHUSD",1729611937196,0.04170261,2629.4,2628.9,4.38157]
["bitfinex","ETHUSD",1729611937691,1.66779548,2629.3,2628.9,0.5777]
["bitfinex","ETHUSD",1729611937895,1.66779548,2629.3,2628.7,5.72896952]
["bitfinex","ETHUSD",1729611937896,1.6043,2629.1,2628.7,5.72896952]
["bitfinex","ETHUSD",1729611938192,0.04141434,2629.0,2628.7,1.1277]
["bitfinex","ETHUSD",1729611938394,1.70920982,2629.0,2628.7,0.55]
["bitfinex","ETHUSD",1729611938631,0.04141434,2629.0,2628.7,0.55]
["bitfinex","ETHUSD",1729611939472,1.70920982,2629.0,2628.7,0.55]
["bitfinex","ETHUSD",1729611939797,7.07569548,2629.1,2628.7,0.55]
["bitfinex","ETHUSD",1729611940100,3.27209548,2629.1,2628.7,0.55]
["bitfinex","ETHUSD",1729611940270,0.04141434,2629.0,2628.7,0.55]
["bitfinex","ETHUSD",1729611940463,1.70920982,2629.0,2628.7,0.55]
["bitfinex","ETHUSD",1729611940657,5.51295982,2629.0,2628.6,19.73]
["bitfinex","ETHUSD",1729611940862,3.25399548,2628.7,2628.6,19.73]
["bitfinex","ETHUSD",1729611941205,7.05815548,2628.7,2628.5,19.73]
["bitfinex","ETHUSD",1729611941406,5.47209548,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611941706,7.09905032,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611943643,5.43125484,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611943796,7.09905032,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611944553,1.62695484,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611944700,0.04075484,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611944900,0.04075484,2628.6,2628.5,21.703]
["bitfinex","ETHUSD",1729611945210,0.03974687,2628.6,2628.5,21.703]
["bitfinex","ETHUSD",1729611945521,1.5,2628.8,2628.5,21.703]
["bitfinex","ETHUSD",1729611945721,1.5,2628.8,2628.5,19.73]
["bitfinex","ETHUSD",1729611945929,0.03982908,2628.7,2628.5,19.73]
["bitfinex","ETHUSD",1729611946332,5.30404,2628.8,2628.5,19.73]
["bitfinex","ETHUSD",1729611946546,0.04028536,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611946849,5.30404,2628.8,2628.5,19.73]
["bitfinex","ETHUSD",1729611947152,0.04028536,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611947444,5.30404,2628.8,2628.5,19.73]
["bitfinex","ETHUSD",1729611947605,0.04028536,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611947802,5.30404,2628.8,2628.5,19.73]
["bitfinex","ETHUSD",1729611948003,0.04028536,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611948241,5.30404,2628.8,2628.5,19.73]
["bitfinex","ETHUSD",1729611948421,0.04028536,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611948626,5.30404,2628.8,2628.5,19.73]
["bitfinex","ETHUSD",1729611948806,0.04028536,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611949002,5.30404,2628.8,2628.5,19.73]
["bitfinex","ETHUSD",1729611949207,0.04028536,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611949429,1.5,2628.8,2628.5,19.73]
["bitfinex","ETHUSD",1729611949652,0.04028536,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611949834,3.80416,2628.7,2628.5,19.73]
["bitfinex","ETHUSD",1729611950064,0.04028536,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611953165,0.04036239,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611961151,0.04036239,2628.6,2628.5,22.2807]
["bitfinex","ETHUSD",1729611961406,3.80395,2628.9,2628.5,22.2807]
["bitfinex","ETHUSD",1729611961588,0.04036974,2628.6,2628.5,20.3077]
["bitfinex","ETHUSD",1729611961794,7.6079,2628.9,2628.5,20.3077]
["bitfinex","ETHUSD",1729611962043,0.04036974,2628.6,2628.5,20.3077]
["bitfinex","ETHUSD",1729611962201,7.6079,2628.9,2628.5,20.3077]
["bitfinex","ETHUSD",1729611962407,0.04036974,2628.6,2628.5,20.3077]
["bitfinex","ETHUSD",1729611962641,7.6079,2628.9,2628.5,20.3077]
["bitfinex","ETHUSD",1729611962819,0.04036974,2628.6,2628.5,20.3077]
["bitfinex","ETHUSD",1729611963028,3.80403,2628.8,2628.5,20.3077]
["bitfinex","ETHUSD",1729611963236,0.04036974,2628.6,2628.5,20.3077]
["bitfinex","ETHUSD",1729611963530,5.84006397,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611963732,5.88043371,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611964547,9.60917184,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611964697,12.61917184,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611965427,12.60917184,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611965618,8.88043371,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611965814,5.88043371,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611966230,5.49596974,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611972451,3.84466974,2628.6,2628.5,19.73]
["bitfinex","ETHUSD",1729611973365,0.04036974,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1729611973534,3.80445,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1729611973728,0.04036974,2628.6,2628.0,3.8051]
["bitfinex","ETHUSD",1729611973729,3.84468974,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1729611974062,3.80432,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1729611974249,1.6290017,2628.5,2627.9,0.55]
["bitfinex","ETHUSD",1729611974557,3.80511,2628.1,2627.6,4.60278952]
["bitfinex","ETHUSD",1729611974764,5.47455676,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1729611974966,0.03801621,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1729611975326,3.80511,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1729611975327,3.80511,2628.1,2627.6,5.47509676]
["bitfinex","ETHUSD",1729611975560,3.80474,2628.3,2627.8,4.35539]
["bitfinex","ETHUSD",1729611975918,0.03848188,2628.2,2627.8,4.35539]
["bitfinex","ETHUSD",1729611976365,3.80474,2628.3,2627.8,4.35539]
["bitfinex","ETHUSD",1729611976657,0.03843785,2628.2,2627.8,4.35539]
["bitfinex","ETHUSD",1729611976869,3.8049,2628.2,2627.8,0.55]
["bitfinex","ETHUSD",1729611977077,0.03835562,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1729611977363,3.80533,2627.9,2627.5,0.5777]
["bitfinex","ETHUSD",1729611977563,3.80552,2627.8,2627.3,4.38386]
["bitfinex","ETHUSD",1729611977778,3.80568,2627.7,2627.3,0.5777]
["bitfinex","ETHUSD",1729611978071,3.84370665,2627.7,2627.2,23.5362]
["bitfinex","ETHUSD",1729611978658,3.80584,2627.6,2627.2,19.73]
["bitfinex","ETHUSD",1729611978971,0.03778507,2627.5,2627.2,23.53633]
["bitfinex","ETHUSD",1729611979324,3.80569,2627.7,2627.2,19.73]
["bitfinex","ETHUSD",1729611979527,0.03770279,2627.4,2627.2,19.73]
["bitfinex","ETHUSD",1729611979725,5.40835,2627.6,2627.2,19.73]
["bitfinex","ETHUSD",1729611979922,0.03762052,2627.3,2627.2,19.73]
["bitfinex","ETHUSD",1729611980138,1.6025,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1729611980386,1.6025,2627.6,2627.2,4.62538]
["bitfinex","ETHUSD",1729611980543,1.6025,2627.6,2627.2,0.81905]
["bitfinex","ETHUSD",1729611980544,0.03778507,2627.5,2627.2,0.81905]
["bitfinex","ETHUSD",1729611980738,0.03778507,2627.5,2627.1,4.38417]
["bitfinex","ETHUSD",1729611980934,0.03778507,2627.5,2627.1,0.5777]
["bitfinex","ETHUSD",1729611981139,3.84379507,2627.5,2627.1,0.5777]
["bitfinex","ETHUSD",1729611981439,3.80619,2627.3,2626.8,23.53689]
["bitfinex","ETHUSD",1729611981638,0.03737768,2627.2,2626.8,23.53689]
["bitfinex","ETHUSD",1729611981836,3.80619,2627.3,2626.8,23.53689]
["bitfinex","ETHUSD",1729611982049,0.03737768,2627.2,2626.9,3.80673]
["bitfinex","ETHUSD",1729611982291,3.72955679,2627.7,2626.5,1.19570928]
["bitfinex","ETHUSD",1729611982292,1.5659,2627.1,2626.5,0.79713952]
["bitfinex","ETHUSD",1729611982580,1.5659,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1729611982751,0.75450368,2627.6,2626.7,3.72955679]
["bitfinex","ETHUSD",1729611982752,5.41665,2627.6,2626.7,3.72955679]
["bitfinex","ETHUSD",1729611982939,5.41665,2627.6,2626.9,3.80665]
["bitfinex","ETHUSD",1729611982940,0.0364889,2627.0,2626.9,3.80665]
["bitfinex","ETHUSD",1729611983141,3.80592,2627.5,2627.0,3.80651]
["bitfinex","ETHUSD",1729611983335,3.80592,2627.5,2627.0,4.38421]
["bitfinex","ETHUSD",1729611983641,0.0373558,2627.4,2627.0,4.38421]
["bitfinex","ETHUSD",1729611984071,0.0373558,2627.4,2627.1,3.80644]
["bitfinex","ETHUSD",1729611984273,5.41668,2627.6,2627.0,5.203296]
["bitfinex","ETHUSD",1729611984512,3.80592,2627.5,2627.0,5.203296]
["bitfinex","ETHUSD",1729611984902,0.0373558,2627.4,2627.1,3.80644]
["bitfinex","ETHUSD",1729611985089,0.0373558,2627.4,2627.0,5.203296]
["bitfinex","ETHUSD",1729611985715,0.0373558,2627.4,2627.0,0.5777]
["bitfinex","ETHUSD",1729611986005,3.8434158,2627.4,2627.0,0.5777]
["bitfinex","ETHUSD",1729611986205,5.41668,2627.6,2627.0,0.55]
["bitfinex","ETHUSD",1729611986431,0.03721478,2627.3,2626.9,4.35674]
["bitfinex","ETHUSD",1729611986593,3.80625,2627.3,2626.8,24.11452]
["bitfinex","ETHUSD",1729611986771,0.0371325,2627.2,2626.8,24.11452]
["bitfinex","ETHUSD",1729611987109,3.80625,2627.3,2626.8,24.11452]
["bitfinex","ETHUSD",1729611987313,0.03705021,2627.1,2626.8,19.73]
["bitfinex","ETHUSD",1729611987502,5.4309225,2627.2,2626.8,19.73]
["bitfinex","ETHUSD",1729611987700,0.03696791,2627.0,2626.8,19.73]
["bitfinex","ETHUSD",1729611987899,5.39379,2627.2,2626.8,19.73]
["bitfinex","ETHUSD",1729611988213,5.39379,2627.2,2626.5,3.80728]
["bitfinex","ETHUSD",1729611988214,3.8428135,2627.1,2626.5,3.80728]
["bitfinex","ETHUSD",1729611988389,3.8428135,2627.1,2626.5,7.61452]
["bitfinex","ETHUSD",1729611988723,3.8428135,2627.1,2626.5,6.06789029]
["bitfinex","ETHUSD",1729611989012,3.8428135,2627.1,2626.5,9.87515029]
["bitfinex","ETHUSD",1729611989178,0.0362635,2627.1,2626.4,0.5777]
["bitfinex","ETHUSD",1729611989373,3.8428035,2627.1,2626.5,3.80722]
["bitfinex","ETHUSD",1729611989684,0.03614907,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1729611989886,1.5874,2627.2,2626.4,0.5777]
["bitfinex","ETHUSD",1729611990101,1.5874,2627.2,2626.7,7.61396]
["bitfinex","ETHUSD",1729611990406,0.03701812,2627.1,2626.7,7.61397]
["bitfinex","ETHUSD",1729611990584,0.03701812,2627.1,2626.7,8.375367]
["bitfinex","ETHUSD",1729611990987,0.03701812,2627.1,2626.7,4.568377]
["bitfinex","ETHUSD",1729611991189,0.03701812,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1729611992003,0.03701812,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1729611992315,0.03701812,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1729611995562,0.03701812,2627.1,2626.6,4.35711]
["bitfinex","ETHUSD",1729611995858,0.03701812,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1729611995859,3.84354812,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1729611997259,0.03701812,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1729611997653,0.03701812,2627.1,2626.7,5.10962105]
["bitfinex","ETHUSD",1729611997876,0.03701812,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729611998029,0.03701812,2627.1,2627.0,4.35662]
["bitfinex","ETHUSD",1729611998226,1.5137,2627.5,2627.0,0.55]
["bitfinex","ETHUSD",1729611998538,0.03537669,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1729611998849,5.31961,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1729611998850,0.03529439,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729611999164,3.80604,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1729611999365,0.03569786,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729611999661,3.80604,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1729611999866,0.03569786,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729612000164,3.80541,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1729612000341,3.80555,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1729612000537,1.5699,2627.7,2627.1,19.73]
["bitfinex","ETHUSD",1729612000737,3.80596,2627.5,2627.1,19.73]
["bitfinex","ETHUSD",1729612001143,0.03501499,2627.4,2627.1,19.73]
["bitfinex","ETHUSD",1729612002665,3.80585,2627.6,2627.1,23.53646]
["bitfinex","ETHUSD",1729612003164,0.03509725,2627.5,2627.1,23.53646]
["bitfinex","ETHUSD",1729612003370,0.03509725,2627.5,2627.1,19.73]
["bitfinex","ETHUSD",1729612003553,3.84105725,2627.5,2627.1,19.73]
["bitfinex","ETHUSD",1729612004076,3.80605,2627.4,2627.1,19.73]
["bitfinex","ETHUSD",1729612004228,1.6101,2627.3,2627.1,19.73]
["bitfinex","ETHUSD",1729612004429,1.64625512,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1729612004855,1.64625512,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1729612006278,1.64625512,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1729612007251,1.64625512,2627.3,2627.0,7.6131]
["bitfinex","ETHUSD",1729612007575,1.64625512,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1729612008141,1.64625512,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1729612008339,1.6101,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1729612008542,0.03606697,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1729612009176,0.03606697,2627.2,2627.1,3.80641]
["bitfinex","ETHUSD",1729612009648,1.6101,2627.3,2627.1,3.80641]
["bitfinex","ETHUSD",1729612009838,0.03606697,2627.2,2627.1,3.80641]
["bitfinex","ETHUSD",1729612010038,3.80584,2627.6,2627.1,3.80641]
["bitfinex","ETHUSD",1729612010039,1.3875,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1729612010481,0.0362201,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1729612011410,0.0362201,2627.4,2627.1,3.8064]
["bitfinex","ETHUSD",1729612011580,0.0362201,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1729612012260,0.0362201,2627.4,2626.8,4.35682]
["bitfinex","ETHUSD",1729612012440,0.0362201,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1729612012787,0.0362201,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1729612012944,0.0362201,2627.4,2627.0,3.80656]
["bitfinex","ETHUSD",1729612016258,0.0362201,2627.4,2626.9,7.61346]
["bitfinex","ETHUSD",1729612017356,0.0362201,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1729612018886,0.0362201,2627.4,2626.9,7.61338]
["bitfinex","ETHUSD",1729612020388,0.0362201,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1729612020389,1.70656224,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1729612021006,1.4782,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1729612021201,1.4782,2627.3,2626.9,7.61336]
["bitfinex","ETHUSD",1729612021514,0.0361461,2627.2,2626.9,7.61336]
["bitfinex","ETHUSD",1729612021676,1.4782,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1729612022000,0.0361461,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1729612022384,1.4782,2627.3,2626.9,3.80673]
["bitfinex","ETHUSD",1729612022581,0.03605795,2627.1,2626.9,7.61341]
["bitfinex","ETHUSD",1729612022787,1.4782,2627.3,2626.9,7.61341]
["bitfinex","ETHUSD",1729612023010,0.03591472,2627.0,2626.9,4.35668]
["bitfinex","ETHUSD",1729612023215,1.4782,2627.3,2626.9,4.35668]
["bitfinex","ETHUSD",1729612023388,0.03591472,2627.0,2626.9,4.35668]
["bitfinex","ETHUSD",1729612023590,1.4782,2627.3,2626.9,4.35668]
["bitfinex","ETHUSD",1729612023974,0.03609103,2627.2,2626.9,4.35668]
["bitfinex","ETHUSD",1729612024414,1.4782,2627.3,2626.9,5.15381952]
["bitfinex","ETHUSD",1729612024580,0.03600288,2627.1,2626.9,5.15381952]
["bitfinex","ETHUSD",1729612024783,1.4782,2627.3,2626.9,5.15381952]
["bitfinex","ETHUSD",1729612025226,0.03609103,2627.2,2626.9,5.15381952]
["bitfinex","ETHUSD",1729612025603,1.4782,2627.3,2626.9,5.15381952]
["bitfinex","ETHUSD",1729612025803,0.03600288,2627.1,2626.9,5.15381952]
["bitfinex","ETHUSD",1729612026011,1.4782,2627.3,2626.9,5.15381952]
["bitfinex","ETHUSD",1729612026406,0.03609103,2627.2,2626.9,5.15381952]
["bitfinex","ETHUSD",1729612026605,0.03609103,2627.2,2627.0,3.80656]
["bitfinex","ETHUSD",1729612026806,1.4782,2627.3,2627.0,3.80656]
["bitfinex","ETHUSD",1729612027009,0.03600288,2627.1,2627.0,3.80656]
["bitfinex","ETHUSD",1729612027600,1.4782,2627.3,2627.0,3.80656]
["bitfinex","ETHUSD",1729612027822,0.03600288,2627.1,2627.0,3.80656]
["bitfinex","ETHUSD",1729612028031,1.4782,2627.3,2627.0,3.80656]
["bitfinex","ETHUSD",1729612028210,0.03593993,2627.1,2627.0,3.80656]
["bitfinex","ETHUSD",1729612028529,0.03593993,2627.1,2627.0,3.80652]
["bitfinex","ETHUSD",1729612028729,1.4782,2627.3,2627.0,3.80652]
["bitfinex","ETHUSD",1729612029136,0.03602809,2627.2,2627.0,3.80652]
["bitfinex","ETHUSD",1729612029295,1.4782,2627.3,2627.0,3.80652]
["bitfinex","ETHUSD",1729612029620,0.03602809,2627.2,2627.0,3.80652]
["bitfinex","ETHUSD",1729612029995,1.4782,2627.3,2627.0,3.80652]
["bitfinex","ETHUSD",1729612032909,1.4782,2627.3,2627.0,7.61306]
["bitfinex","ETHUSD",1729612033107,1.4143,2627.7,2627.3,3.80609]
["bitfinex","ETHUSD",1729612033413,1.4143,2627.7,2627.2,4.60331952]
["bitfinex","ETHUSD",1729612033613,1.4143,2627.7,2627.3,3.80609]
["bitfinex","ETHUSD",1729612033813,1.4143,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1729612034126,1.4689,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1729612034331,0.49326523,2628.6,2628.0,3.80503]
["bitfinex","ETHUSD",1729612034332,1.4689,2628.5,2628.0,3.80503]
["bitfinex","ETHUSD",1729612034653,0.04178672,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1729612034947,0.04178672,2628.4,2628.3,5.47508214]
["bitfinex","ETHUSD",1729612035148,1.4587,2628.7,2628.3,5.47508214]
["bitfinex","ETHUSD",1729612035352,1.4587,2629.0,2628.6,5.47462214]
["bitfinex","ETHUSD",1729612035561,1.4587,2629.0,2628.7,1.67034214]
["bitfinex","ETHUSD",1729612035849,1.4587,2629.0,2628.7,5.47449214]
["bitfinex","ETHUSD",1729612036062,1.4587,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1729612036063,1.429,2629.3,2628.8,1.67034214]
["bitfinex","ETHUSD",1729612036266,2.11925821,2629.3,2628.6,0.55]
["bitfinex","ETHUSD",1729612036534,1.429,2629.6,2629.0,3.8037]
["bitfinex","ETHUSD",1729612036678,1.429,2629.6,2628.8,0.55]
["bitfinex","ETHUSD",1729612036679,5.23187,2629.6,2628.8,0.55]
["bitfinex","ETHUSD",1729612036985,1.429,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1729612037140,1.429,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1729612037342,1.952174,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1729612037651,1.952174,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1729612037855,1.952174,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1729612038987,1.952174,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1729612039157,1.952174,2629.6,2629.1,7.60698]
["bitfinex","ETHUSD",1729612039352,1.952174,2629.6,2629.0,0.1643]
["bitfinex","ETHUSD",1729612039579,1.952174,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1729612039781,5.755034,2629.6,2629.0,0.1643]
["bitfinex","ETHUSD",1729612039957,0.5754914,2629.5,2629.0,3.96792]
["bitfinex","ETHUSD",1729612040320,0.5754914,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1729612041483,1.429,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1729612044711,1.429,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1729612045014,5.23186,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1729612045215,1.429,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1729612045426,1.429,2629.6,2629.3,3.80327]
["bitfinex","ETHUSD",1729612045724,3.80248,2629.9,2629.4,4.183467]
["bitfinex","ETHUSD",1729612045725,1.3887,2629.9,2629.4,4.183467]
["bitfinex","ETHUSD",1729612045924,0.03338739,2629.5,2629.4,4.183467]
["bitfinex","ETHUSD",1729612046087,3.80261,2629.8,2629.4,0.380327]
["bitfinex","ETHUSD",1729612046279,0.03339105,2629.5,2629.3,4.3532]
["bitfinex","ETHUSD",1729612046480,5.19119,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1729612047022,3.72523369,2629.8,2629.0,0.1643]
["bitfinex","ETHUSD",1729612047177,3.80307,2629.5,2628.8,3.1643]
["bitfinex","ETHUSD",1729612047378,3.80315,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1729612047579,1.4727,2629.1,2628.5,3.96865]
["bitfinex","ETHUSD",1729612047779,1.4727,2629.1,2628.5,3.80435]
["bitfinex","ETHUSD",1729612047780,5.27635,2629.1,2628.5,3.80435]
["bitfinex","ETHUSD",1729612047981,1.4727,2629.1,2628.2,0.1643]
["bitfinex","ETHUSD",1729612048287,5.27595,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1729612048480,1.4727,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1729612048790,5.27585,2629.4,2628.8,7.77223]
["bitfinex","ETHUSD",1729612049116,5.27585,2629.4,2628.8,7.77218]
["bitfinex","ETHUSD",1729612049318,5.27585,2629.4,2628.8,3.96824]
["bitfinex","ETHUSD",1729612049494,5.27585,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1729612049690,1.4727,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1729612050016,1.4727,2629.4,2628.9,7.60766]
["bitfinex","ETHUSD",1729612050725,5.27585,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1729612050888,9.07908,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1729612051086,5.27585,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1729612051596,5.27585,2629.4,2628.8,3.96824]
["bitfinex","ETHUSD",1729612051793,5.27585,2629.4,2628.8,3.80394]
["bitfinex","ETHUSD",1729612052001,1.4727,2629.4,2628.8,3.80394]
["bitfinex","ETHUSD",1729612052305,5.27586,2629.4,2628.8,4.581169]
["bitfinex","ETHUSD",1729612052694,5.27586,2629.4,2628.8,8.385109]
["bitfinex","ETHUSD",1729612052894,5.27586,2629.4,2628.8,4.581169]
["bitfinex","ETHUSD",1729612053330,5.27586,2629.4,2628.8,8.385119]
["bitfinex","ETHUSD",1729612053734,0.03327715,2629.3,2628.8,8.385119]
["bitfinex","ETHUSD",1729612053896,0.03327715,2629.3,2628.9,0.40742804]
["bitfinex","ETHUSD",1729612054739,0.03327715,2629.3,2628.9,4.21127804]
["bitfinex","ETHUSD",1729612055772,0.03327715,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1729612056585,3.83658715,2629.3,2628.8,0.55]
["bitfinex","ETHUSD",1729612057226,3.83658715,2629.3,2628.4,3.0]
["bitfinex","ETHUSD",1729612057227,0.03327715,2629.3,2628.4,3.0]
["bitfinex","ETHUSD",1729612057432,3.80329,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1729612057644,3.80329,2629.3,2628.7,8.37665675]
["bitfinex","ETHUSD",1729612057840,3.80362,2629.1,2628.7,0.76845675]
["bitfinex","ETHUSD",1729612058071,3.80362,2629.1,2628.4,3.0]
["bitfinex","ETHUSD",1729612058072,1.3884,2629.0,2628.4,3.0]
["bitfinex","ETHUSD",1729612058275,5.19215,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1729612058459,5.19215,2629.0,2628.4,6.80458]
["bitfinex","ETHUSD",1729612058659,5.19215,2629.0,2628.4,6.88066407]
["bitfinex","ETHUSD",1729612058957,1.3884,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1729612059471,5.19214,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1729612059686,5.19214,2629.0,2628.4,7.97602914]
["bitfinex","ETHUSD",1729612059973,5.19214,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729612060274,1.3884,2629.0,2628.5,4.6197166]
["bitfinex","ETHUSD",1729612060470,1.3884,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1729612060471,1.42400352,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1729612060679,1.3884,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1729612060834,1.3884,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1729612061038,1.4156,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1729612061234,1.4156,2629.3,2628.8,4.64051979]
["bitfinex","ETHUSD",1729612061571,1.4156,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1729612061729,1.4156,2629.3,2629.1,3.80347]
["bitfinex","ETHUSD",1729612061934,1.4156,2629.3,2629.0,3.80364]
["bitfinex","ETHUSD",1729612062650,5.21892,2629.3,2628.8,4.56444447]
["bitfinex","ETHUSD",1729612063173,5.21892,2629.3,2628.1,6.82501]
["bitfinex","ETHUSD",1729612063174,1.4145,2628.6,2627.9,0.96203089]
["bitfinex","ETHUSD",1729612063473,1.4145,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1729612063635,1.4145,2628.6,2628.2,7.60962]
["bitfinex","ETHUSD",1729612064044,1.4145,2628.6,2628.2,7.6096]
["bitfinex","ETHUSD",1729612064252,1.4145,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1729612064480,1.4145,2628.6,2628.3,0.380479]
["bitfinex","ETHUSD",1729612065672,3.80451,2628.5,2627.9,4.60298089]
["bitfinex","ETHUSD",1729612065878,5.21881,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1729612066044,9.02323,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1729612066247,1.4145,2628.6,2628.1,7.60995]
["bitfinex","ETHUSD",1729612066461,1.4145,2628.6,2628.2,3.88094761]
["bitfinex","ETHUSD",1729612066664,1.4145,2628.6,2628.3,3.80468]
["bitfinex","ETHUSD",1729612066978,1.4145,2628.6,2628.1,3.80503]
["bitfinex","ETHUSD",1729612067193,1.4145,2628.6,2628.3,3.80465]
["bitfinex","ETHUSD",1729612067486,1.4145,2628.6,2628.4,0.380465]
["bitfinex","ETHUSD",1729612067778,1.5045,2628.8,2628.4,4.184965]
["bitfinex","ETHUSD",1729612068279,1.5045,2628.8,2628.4,7.989465]
["bitfinex","ETHUSD",1729612068483,1.5045,2628.8,2628.4,4.184965]
["bitfinex","ETHUSD",1729612068656,1.5045,2628.8,2628.5,0.4184965]
["bitfinex","ETHUSD",1729612069085,3.80356,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1729612069086,1.5045,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1729612069380,1.5045,2629.1,2628.4,4.18178308]
["bitfinex","ETHUSD",1729612069381,5.30817,2629.1,2628.6,4.35428]
["bitfinex","ETHUSD",1729612069676,5.30817,2629.1,2628.5,4.35444]
["bitfinex","ETHUSD",1729612070243,3.80374,2629.0,2628.4,0.380465]
["bitfinex","ETHUSD",1729612070577,5.30695,2628.9,2628.3,3.80465]
["bitfinex","ETHUSD",1729612071087,1.5145,2628.8,2628.2,0.07608772]
["bitfinex","ETHUSD",1729612071296,5.3186,2628.8,2628.2,3.80482]
["bitfinex","ETHUSD",1729612071583,1.5145,2628.8,2628.3,0.55]
["bitfinex","ETHUSD",1729612071754,1.5145,2628.8,2628.3,4.73159365]
["bitfinex","ETHUSD",1729612072842,5.31852,2628.8,2628.3,0.92689365]
["bitfinex","ETHUSD",1729612073044,1.5145,2628.8,2628.3,4.73160365]
["bitfinex","ETHUSD",1729612074412,5.31852,2628.8,2628.3,0.92689365]
["bitfinex","ETHUSD",1729612074805,5.31852,2628.8,2628.1,4.35503]
["bitfinex","ETHUSD",1729612075888,5.31852,2628.8,2628.3,0.55]
["bitfinex","ETHUSD",1729612076216,1.5217,2628.5,2627.7,0.79387929]
["bitfinex","ETHUSD",1729612076424,1.5217,2628.5,2627.8,3.80533]
["bitfinex","ETHUSD",1729612076649,1.5217,2628.5,2627.9,4.185843]
["bitfinex","ETHUSD",1729612077413,5.32625,2628.5,2627.9,4.185843]
["bitfinex","ETHUSD",1729612077615,3.80461,2628.4,2627.9,4.185843]
["bitfinex","ETHUSD",1729612077819,3.80455,2628.5,2627.9,4.185843]
["bitfinex","ETHUSD",1729612078116,3.8048,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1729612079219,1.427,2628.4,2627.7,0.55]
["bitfinex","ETHUSD",1729612079428,1.427,2628.4,2627.5,4.51911298]
["bitfinex","ETHUSD",1729612079429,5.2316,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1729612079715,1.427,2628.4,2627.9,4.185797]
["bitfinex","ETHUSD",1729612080082,1.427,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729612080616,1.427,2628.4,2628.2,4.35476]
["bitfinex","ETHUSD",1729612080928,1.427,2628.4,2628.2,0.55]
["bitfinex","ETHUSD",1729612081425,1.427,2628.4,2628.2,4.790371]
["bitfinex","ETHUSD",1729612081627,0.01,2629.2,2628.2,0.985501]
["bitfinex","ETHUSD",1729612081628,1.427,2628.8,2628.2,0.985501]
["bitfinex","ETHUSD",1729612081864,5.23109,2628.8,2628.2,0.985501]
["bitfinex","ETHUSD",1729612082067,9.03519,2628.8,2628.2,4.790361]
["bitfinex","ETHUSD",1729612082362,9.03519,2628.8,2628.2,4.240361]
["bitfinex","ETHUSD",1729612082562,5.23109,2628.8,2628.3,0.8045291]
["bitfinex","ETHUSD",1729612082942,9.03522,2628.8,2628.3,0.8045291]
["bitfinex","ETHUSD",1729612084052,3.80416,2628.7,2628.3,0.8045291]
["bitfinex","ETHUSD",1729612086243,3.80416,2628.7,2628.2,0.435501]
["bitfinex","ETHUSD",1729612087879,1.4327,2628.3,2628.1,19.73]
["bitfinex","ETHUSD",1729612091847,1.4327,2628.3,2627.8,7.61077]
["bitfinex","ETHUSD",1729612091848,1.4327,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1729612092048,1.4327,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1729612092870,1.498,2628.6,2628.0,3.80509]
["bitfinex","ETHUSD",1729612093114,1.498,2628.6,2628.1,4.5655723]
["bitfinex","ETHUSD",1729612093297,1.498,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1729612094605,3.80455,2628.5,2627.9,4.35531]
["bitfinex","ETHUSD",1729612094813,3.80455,2628.5,2627.8,0.1615]
["bitfinex","ETHUSD",1729612094814,3.80459,2628.4,2627.8,0.55]
["bitfinex","ETHUSD",1729612094983,5.23389,2628.3,2627.9,2.40856]
["bitfinex","ETHUSD",1729612095737,1.4036,2628.0,2627.7,19.73]
["bitfinex","ETHUSD",1729612095884,3.80533,2627.9,2627.5,20.52387929]
["bitfinex","ETHUSD",1729612096220,1.4036,2627.7,2627.2,4.40176032]
["bitfinex","ETHUSD",1729612096421,5.20921,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1729612096580,1.4036,2627.7,2627.2,5.0270683]
["bitfinex","ETHUSD",1729612096785,1.4036,2627.7,2627.4,3.80598]
["bitfinex","ETHUSD",1729612097199,1.4036,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1729612097389,1.4036,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1729612097592,1.4036,2627.7,2627.5,3.80585]
["bitfinex","ETHUSD",1729612097823,1.4036,2628.0,2627.4,0.1623]
["bitfinex","ETHUSD",1729612098136,1.4036,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1729612098316,1.4036,2628.0,2627.7,7.61114]
["bitfinex","ETHUSD",1729612099001,1.4036,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1729612099207,1.4036,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1729612099512,1.4036,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1729612099715,1.4036,2628.0,2627.7,4.55861737]
["bitfinex","ETHUSD",1729612099916,1.4036,2628.0,2627.7,4.55857737]
["bitfinex","ETHUSD",1729612100436,1.4036,2628.0,2627.4,1.35477133]
["bitfinex","ETHUSD",1729612100437,3.80532,2627.9,2627.4,4.202385]
["bitfinex","ETHUSD",1729612100944,5.20884,2628.0,2627.4,4.202385]
["bitfinex","ETHUSD",1729612100945,1.4036,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1729612102052,1.4036,2628.0,2627.4,0.396365]
["bitfinex","ETHUSD",1729612102217,1.4036,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1729612102734,1.4036,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1729612102902,1.4036,2628.0,2627.6,4.6065495]
["bitfinex","ETHUSD",1729612103306,1.4036,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1729612103551,1.4036,2628.0,2627.6,4.6065495]
["bitfinex","ETHUSD",1729612103867,1.4036,2628.0,2627.8,3.8054]
["bitfinex","ETHUSD",1729612104009,1.4036,2628.0,2627.8,7.6108]
["bitfinex","ETHUSD",1729612104211,1.4036,2628.0,2627.8,4.64655995]
["bitfinex","ETHUSD",1729612105126,1.4036,2628.0,2627.8,0.84115995]
["bitfinex","ETHUSD",1729612105334,1.4036,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1729612105655,1.4036,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1729612106452,1.4036,2628.0,2627.6,4.6064095]
["bitfinex","ETHUSD",1729612106612,1.4036,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1729612107011,1.4036,2628.0,2627.8,3.8054]
["bitfinex","ETHUSD",1729612107310,1.4036,2628.0,2627.8,4.64657795]
["bitfinex","ETHUSD",1729612107506,1.4036,2628.0,2627.8,0.84117795]
["bitfinex","ETHUSD",1729612109232,1.4036,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1729612109422,1.4036,2628.0,2627.5,23.53579]
["bitfinex","ETHUSD",1729612109423,5.20883,2628.0,2627.5,23.53579]
["bitfinex","ETHUSD",1729612110141,1.4036,2628.0,2627.6,3.80571]
["bitfinex","ETHUSD",1729612110323,5.20878,2628.0,2627.5,23.53579]
["bitfinex","ETHUSD",1729612110529,3.80541,2627.9,2627.5,22.58343613]
["bitfinex","ETHUSD",1729612110875,5.29752,2627.9,2627.5,22.58343613]
["bitfinex","ETHUSD",1729612111806,1.4922,2627.9,2627.5,26.38932613]
["bitfinex","ETHUSD",1729612111923,1.4922,2627.9,2627.6,3.80565]
["bitfinex","ETHUSD",1729612113369,1.4922,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1729612113933,1.4922,2627.9,2627.6,3.80565]
["bitfinex","ETHUSD",1729612114327,1.4922,2627.9,2627.5,3.80578]
["bitfinex","ETHUSD",1729612114528,5.29753,2627.9,2627.5,3.80578]
["bitfinex","ETHUSD",1729612114868,1.4922,2627.9,2627.5,3.80578]
["bitfinex","ETHUSD",1729612115178,1.4922,2627.9,2627.5,4.566964]
["bitfinex","ETHUSD",1729612115327,1.4922,2627.9,2627.7,3.80552]
["bitfinex","ETHUSD",1729612117670,1.4922,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1729612117982,1.4922,2627.9,2627.6,3.80565]
["bitfinex","ETHUSD",1729612118179,1.4922,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1729612118544,1.4922,2627.9,2627.5,0.761184]
["bitfinex","ETHUSD",1729612118545,1.4922,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1729612118872,5.29763,2627.9,2627.4,23.53603]
["bitfinex","ETHUSD",1729612119077,3.80558,2627.8,2627.4,19.73]
["bitfinex","ETHUSD",1729612120082,3.72523369,2628.4,2627.4,19.73]
["bitfinex","ETHUSD",1729612120083,5.26943,2627.6,2627.4,19.73]
["bitfinex","ETHUSD",1729612120781,1.4636,2627.6,2627.4,19.73]
["bitfinex","ETHUSD",1729612120988,1.4636,2627.6,2627.4,23.53594]
["bitfinex","ETHUSD",1729612121155,1.4636,2627.6,2627.4,19.73]
["bitfinex","ETHUSD",1729612121545,1.4636,2627.6,2627.4,23.53602]
["bitfinex","ETHUSD",1729612122340,1.4636,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1729612122543,1.3974,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1729612122739,1.3974,2627.8,2627.6,3.80568]
["bitfinex","ETHUSD",1729612122981,1.3974,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729612123185,1.3974,2628.1,2627.8,3.80543]
["bitfinex","ETHUSD",1729612123978,1.3974,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729612124298,1.3974,2628.1,2627.7,4.76690057]
["bitfinex","ETHUSD",1729612125984,1.3974,2628.1,2627.7,0.96130057]
["bitfinex","ETHUSD",1729612126281,1.3974,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1729612128552,1.3974,2628.1,2627.8,3.8054]
["bitfinex","ETHUSD",1729612128762,7.60902,2628.5,2627.8,3.8054]
["bitfinex","ETHUSD",1729612128763,1.4782,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729612128969,1.4782,2628.3,2628.0,8.37089056]
["bitfinex","ETHUSD",1729612129173,1.4782,2628.3,2628.0,4.56572056]
["bitfinex","ETHUSD",1729612129552,1.4782,2628.3,2628.0,0.76065056]
["bitfinex","ETHUSD",1729612130105,1.4782,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729612130924,1.4782,2628.3,2628.0,3.80511]
["bitfinex","ETHUSD",1729612131287,1.4782,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1729612131528,4.28737758,2628.8,2628.1,3.80501]
["bitfinex","ETHUSD",1729612131529,5.28251,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1729612131848,3.80364,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729612132797,5.28175,2629.2,2628.5,0.07608154]
["bitfinex","ETHUSD",1729612132798,3.80376,2629.0,2628.5,3.88044118]
["bitfinex","ETHUSD",1729612133014,3.80376,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1729612134429,3.80376,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729612134730,3.80376,2629.0,2628.3,4.35473]
["bitfinex","ETHUSD",1729612134731,3.80416,2628.7,2628.3,4.35473]
["bitfinex","ETHUSD",1729612134915,5.2903,2628.8,2628.3,0.55]
["bitfinex","ETHUSD",1729612135087,5.2903,2628.8,2628.2,3.8048]
["bitfinex","ETHUSD",1729612135399,3.80428,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1729612135788,3.80428,2628.7,2628.3,4.35471]
["bitfinex","ETHUSD",1729612136422,3.80428,2628.7,2628.3,7.20609563]
["bitfinex","ETHUSD",1729612136628,1.4862,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1729612136791,1.4862,2628.8,2628.4,7.60904]
["bitfinex","ETHUSD",1729612137128,1.4862,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1729612137327,1.4862,2628.8,2628.4,7.60905]
["bitfinex","ETHUSD",1729612137629,5.29032,2628.8,2628.5,1.10104356]
["bitfinex","ETHUSD",1729612137926,5.29032,2628.8,2628.3,7.20610563]
["bitfinex","ETHUSD",1729612138601,3.80416,2628.7,2628.3,7.20610563]
["bitfinex","ETHUSD",1729612138831,5.273,2628.6,2628.2,19.73]
["bitfinex","ETHUSD",1729612138995,3.80452,2628.5,2628.2,19.73]
["bitfinex","ETHUSD",1729612139328,5.273,2628.6,2628.2,19.73]
["bitfinex","ETHUSD",1729612139627,5.273,2628.6,2628.2,23.53488]
["bitfinex","ETHUSD",1729612139834,1.4687,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1729612140129,1.4687,2628.6,2628.3,2.56587119]
["bitfinex","ETHUSD",1729612140805,1.4687,2628.6,2628.3,6.37060119]
["bitfinex","ETHUSD",1729612141000,5.27301,2628.6,2628.3,2.56587119]
["bitfinex","ETHUSD",1729612141201,3.80447,2628.5,2628.2,19.73]
["bitfinex","ETHUSD",1729612141417,3.80459,2628.4,2628.2,19.73]
["bitfinex","ETHUSD",1729612141984,1.4687,2628.6,2628.2,19.73]
["bitfinex","ETHUSD",1729612142267,5.18067,2628.0,2627.9,0.79677659]
["bitfinex","ETHUSD",1729612142566,6.07924,2628.0,2627.9,0.79677659]
["bitfinex","ETHUSD",1729612143564,1.4522,2627.6,2627.0,23.5366]
["bitfinex","ETHUSD",1729612143763,1.4522,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1729612144154,1.4522,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1729612144474,1.3748,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1729612144675,3.8056,2627.7,2626.9,24.33342659]
["bitfinex","ETHUSD",1729612144963,3.80596,2627.5,2626.9,24.33342659]
["bitfinex","ETHUSD",1729612145484,3.80575,2627.7,2627.1,3.80645]
["bitfinex","ETHUSD",1729612145777,3.80578,2627.6,2626.9,24.33342659]
["bitfinex","ETHUSD",1729612145930,7.61167,2627.6,2627.0,6.73852252]
["bitfinex","ETHUSD",1729612146129,3.80593,2627.5,2627.0,6.73852252]
["bitfinex","ETHUSD",1729612147070,1.3748,2627.8,2627.0,6.73852252]
["bitfinex","ETHUSD",1729612147243,3.80577,2627.6,2627.0,6.73852252]
["bitfinex","ETHUSD",1729612147852,3.80592,2627.5,2627.0,6.73852252]
["bitfinex","ETHUSD",1729612148062,1.451,2627.4,2627.0,2.93197252]
["bitfinex","ETHUSD",1729612148235,1.451,2627.4,2626.9,4.60353659]
["bitfinex","ETHUSD",1729612148571,5.25709,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1729612149439,1.451,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1729612149646,1.451,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1729612150282,1.451,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1729612150444,3.80626,2627.3,2626.8,23.53688]
["bitfinex","ETHUSD",1729612150644,5.25713,2627.4,2626.8,3.80688]
["bitfinex","ETHUSD",1729612150883,5.25713,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1729612151085,1.451,2627.4,2626.8,4.27383566]
["bitfinex","ETHUSD",1729612151283,1.451,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1729612151459,1.451,2627.4,2627.1,3.80636]
["bitfinex","ETHUSD",1729612151664,1.3991,2627.7,2627.3,3.80609]
["bitfinex","ETHUSD",1729612151841,1.3991,2627.7,2627.4,8.373205]
["bitfinex","ETHUSD",1729612152047,1.3991,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1729612152250,1.3991,2628.0,2627.4,4.48646869]
["bitfinex","ETHUSD",1729612152547,1.3991,2628.0,2627.5,3.94783035]
["bitfinex","ETHUSD",1729612152845,5.1681,2628.2,2627.7,7.61105]
["bitfinex","ETHUSD",1729612153044,5.1681,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1729612153294,5.1681,2628.2,2627.5,3.87173]
["bitfinex","ETHUSD",1729612153487,3.80506,2628.1,2627.5,7.61161]
["bitfinex","ETHUSD",1729612153648,1.3632,2628.0,2627.5,8.372771]
["bitfinex","ETHUSD",1729612153849,1.3632,2628.0,2627.2,8.32830028]
["bitfinex","ETHUSD",1729612153850,3.80532,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1729612154649,1.3632,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1729612154852,5.16849,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1729612155051,3.80538,2627.9,2627.3,7.61217]
["bitfinex","ETHUSD",1729612155350,3.80538,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1729612155703,3.80538,2627.9,2627.4,4.567164]
["bitfinex","ETHUSD",1729612156790,5.16849,2628.0,2627.5,3.80575]
["bitfinex","ETHUSD",1729612157722,1.3632,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1729612157924,1.3632,2628.0,2627.5,3.80575]
["bitfinex","ETHUSD",1729612157925,5.16838,2628.0,2627.5,3.80575]
["bitfinex","ETHUSD",1729612158110,5.16838,2628.0,2627.5,7.61155]
["bitfinex","ETHUSD",1729612158628,1.3632,2628.0,2627.5,0.8372754]
["bitfinex","ETHUSD",1729612158825,1.3632,2628.0,2627.6,3.72523369]
["bitfinex","ETHUSD",1729612159034,0.8124,2628.2,2628.0,3.80509]
["bitfinex","ETHUSD",1729612159184,1.20851683,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1729612159386,1.20851683,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1729612159698,0.8124,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1729612160685,0.8124,2628.6,2628.2,3.80476]
["bitfinex","ETHUSD",1729612161087,0.8124,2628.6,2628.2,7.60957]
["bitfinex","ETHUSD",1729612161334,0.8124,2628.6,2628.2,10.398527]
["bitfinex","ETHUSD",1729612162632,0.8124,2628.6,2628.3,3.8047]
["bitfinex","ETHUSD",1729612162835,0.8049,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1729612163135,0.8049,2628.9,2628.4,7.60903]
["bitfinex","ETHUSD",1729612163289,0.8049,2628.9,2628.5,4.64139097]
["bitfinex","ETHUSD",1729612163493,4.6082,2629.3,2628.7,3.80408]
["bitfinex","ETHUSD",1729612163725,4.6082,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1729612163929,0.8049,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1729612164298,0.8049,2629.3,2628.9,7.60756]
["bitfinex","ETHUSD",1729612164491,0.84328286,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1729612164686,4.64659286,2629.3,2628.7,3.80407]
["bitfinex","ETHUSD",1729612164913,4.64659286,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1729612166925,3.80346,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1729612167128,3.80346,2629.2,2628.6,23.53421]
["bitfinex","ETHUSD",1729612167129,0.7568,2629.0,2628.6,23.53421]
["bitfinex","ETHUSD",1729612168601,4.56059,2629.0,2628.6,19.73]
["bitfinex","ETHUSD",1729612168919,4.56059,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1729612169093,4.56059,2629.0,2628.5,0.55]
["bitfinex","ETHUSD",1729612169428,4.56059,2629.0,2628.4,23.53457]
["bitfinex","ETHUSD",1729612169429,0.762,2628.8,2628.4,19.73]
["bitfinex","ETHUSD",1729612169597,0.762,2628.8,2628.4,23.5345]
["bitfinex","ETHUSD",1729612169796,0.762,2628.8,2628.4,19.73]
["bitfinex","ETHUSD",1729612169797,4.56603,2628.8,2628.4,19.73]
["bitfinex","ETHUSD",1729612170039,0.762,2628.8,2628.1,3.80491]
["bitfinex","ETHUSD",1729612170246,0.7509,2628.5,2627.9,3.80521]
["bitfinex","ETHUSD",1729612170397,8.35989,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1729612170742,5.391349,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1729612170908,5.391349,2628.5,2627.9,3.80521]
["bitfinex","ETHUSD",1729612170909,3.80461,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1729612171107,3.80461,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1729612171722,3.80461,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1729612172137,3.80495,2628.2,2627.4,20.491204]
["bitfinex","ETHUSD",1729612172430,4.5636,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1729612173727,3.80474,2628.3,2627.7,3.8055]
["bitfinex","ETHUSD",1729612174035,3.80499,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1729612174235,0.8036,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1729612174598,4.60863,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1729612175140,0.8036,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1729612175905,4.60864,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1729612176106,0.8036,2628.1,2627.7,3.80554]
["bitfinex","ETHUSD",1729612177639,4.60864,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1729612177807,4.60864,2628.1,2627.5,19.73]
["bitfinex","ETHUSD",1729612177808,0.75814172,2628.1,2627.5,19.73]
["bitfinex","ETHUSD",1729612178013,3.80539,2627.9,2627.5,19.73]
["bitfinex","ETHUSD",1729612181270,3.80585,2627.6,2627.0,23.53658]
["bitfinex","ETHUSD",1729612181472,3.80585,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1729612184168,0.7684,2627.7,2627.1,7.53156369]
["bitfinex","ETHUSD",1729612184385,0.7684,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1729612184670,4.57401,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1729612184966,4.57401,2627.7,2627.1,7.53156369]
["bitfinex","ETHUSD",1729612185174,4.57401,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1729612185469,4.57401,2627.7,2627.1,7.61272]
["bitfinex","ETHUSD",1729612186261,4.57401,2627.7,2627.1,3.80633]
["bitfinex","ETHUSD",1729612186467,4.57401,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1729612187675,0.7684,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1729612187876,0.7684,2627.7,2627.3,3.80614]
["bitfinex","ETHUSD",1729612188816,0.7684,2627.7,2627.4,3.80598]
["bitfinex","ETHUSD",1729612189020,0.7684,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1729612189315,0.7684,2627.7,2627.5,3.80581]
["bitfinex","ETHUSD",1729612189490,0.7684,2627.7,2627.5,7.61163]
["bitfinex","ETHUSD",1729612190118,0.7684,2627.7,2627.5,3.80581]
["bitfinex","ETHUSD",1729612197113,0.7684,2627.7,2627.4,0.380598]
["bitfinex","ETHUSD",1729612197319,0.7684,2627.7,2627.4,4.186568]
["bitfinex","ETHUSD",1729612198424,0.7684,2627.7,2627.5,4.6051548]
["bitfinex","ETHUSD",1729612198650,0.7684,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1729612198837,0.7936,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1729612200853,0.7936,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1729612201058,0.8295,2628.1,2627.7,4.566724]
["bitfinex","ETHUSD",1729612201228,0.8295,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1729612202258,4.63454,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1729612203456,4.63454,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1729612204527,0.8295,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1729612204762,4.63453,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1729612205668,0.8295,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1729612206787,0.8295,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1729612206959,0.8295,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729612207783,0.8295,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1729612207997,0.8295,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1729612209089,0.8295,2628.1,2627.8,7.61073]
["bitfinex","ETHUSD",1729612209262,0.8295,2628.1,2627.8,8.371803]
["bitfinex","ETHUSD",1729612209619,0.8295,2628.1,2627.8,4.566433]
["bitfinex","ETHUSD",1729612209787,0.8295,2628.1,2627.9,3.80528]
["bitfinex","ETHUSD",1729612210666,0.8066,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729612210864,3.72523369,2629.1,2627.5,3.36919817]
["bitfinex","ETHUSD",1729612210865,0.8066,2628.5,2628.2,3.80478]
["bitfinex","ETHUSD",1729612211167,0.8066,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1729612211369,0.8066,2628.5,2628.0,0.07608978]
["bitfinex","ETHUSD",1729612211567,0.8066,2628.5,2627.7,7.53076369]
["bitfinex","ETHUSD",1729612211872,0.8066,2628.5,2628.0,3.80511]
["bitfinex","ETHUSD",1729612212191,3.80492,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1729612212399,0.461096,2628.5,2627.5,23.53588]
["bitfinex","ETHUSD",1729612212400,4.61184,2628.0,2627.5,23.53588]
["bitfinex","ETHUSD",1729612212749,3.80566,2627.7,2627.5,19.73]
["bitfinex","ETHUSD",1729612213087,0.8066,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1729612213999,0.8066,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1729612214296,0.8066,2627.6,2627.3,7.68826674]
["bitfinex","ETHUSD",1729612214500,0.8066,2627.6,2627.3,7.61215]
["bitfinex","ETHUSD",1729612215081,0.8066,2627.6,2627.3,3.80605]
["bitfinex","ETHUSD",1729612217999,1.267807,2627.6,2627.1,4.60243213]
["bitfinex","ETHUSD",1729612218303,3.80592,2627.5,2627.1,3.80637]
["bitfinex","ETHUSD",1729612219059,4.61237,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1729612219891,4.61112841,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1729612220096,3.80591,2627.5,2627.0,20.52606213]
["bitfinex","ETHUSD",1729612220458,3.80591,2627.5,2627.0,24.33255213]
["bitfinex","ETHUSD",1729612220969,0.80535841,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1729612221302,4.61110841,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1729612223563,4.61110841,2627.6,2627.0,4.60255213]
["bitfinex","ETHUSD",1729612223564,5.45277725,2627.6,2627.0,0.79606213]
["bitfinex","ETHUSD",1729612223775,4.62619,2627.3,2626.9,0.79606213]
["bitfinex","ETHUSD",1729612223967,0.82,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1729612224166,0.82,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1729612224502,0.82,2627.3,2627.1,1.67008145]
["bitfinex","ETHUSD",1729612224701,0.82,2627.3,2627.0,5.47669145]
["bitfinex","ETHUSD",1729612224915,0.82,2627.3,2627.1,1.67008145]
["bitfinex","ETHUSD",1729612225072,0.8131,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1729612225400,0.8131,2627.6,2627.3,5.47626145]
["bitfinex","ETHUSD",1729612225568,0.8131,2627.6,2627.3,9.28238145]
["bitfinex","ETHUSD",1729612225769,0.8131,2627.6,2627.3,3.80612]
["bitfinex","ETHUSD",1729612226164,0.8131,2627.6,2627.2,1.67008145]
["bitfinex","ETHUSD",1729612226408,0.8131,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1729612226409,4.61885,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1729612226606,4.61885,2627.6,2627.0,7.40008826]
["bitfinex","ETHUSD",1729612226765,6.28893145,2627.6,2627.0,7.40008826]
["bitfinex","ETHUSD",1729612226966,4.61885,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1729612227270,3.80589,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1729612228509,5.62831114,2627.6,2627.1,9.28294145]
["bitfinex","ETHUSD",1729612228662,4.61887,2627.6,2627.1,5.47647145]
["bitfinex","ETHUSD",1729612229264,0.7626,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1729612229468,4.56864,2627.4,2626.9,6.27285358]
["bitfinex","ETHUSD",1729612230008,4.56864,2627.4,2626.9,4.60277213]
["bitfinex","ETHUSD",1729612230182,4.56864,2627.4,2626.9,6.27285358]
["bitfinex","ETHUSD",1729612230603,0.7626,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1729612230811,0.7626,2627.4,2627.0,5.47669145]
["bitfinex","ETHUSD",1729612231266,0.7626,2627.4,2627.1,5.47648145]
["bitfinex","ETHUSD",1729612231471,4.61006,2627.6,2627.2,1.67008145]
["bitfinex","ETHUSD",1729612231904,4.61006,2627.6,2627.1,5.47648145]
["bitfinex","ETHUSD",1729612232319,0.7571,2627.4,2627.0,5.47669145]
["bitfinex","ETHUSD",1729612232686,0.07890489,2627.3,2627.0,5.47669145]
["bitfinex","ETHUSD",1729612233825,0.07890489,2627.3,2626.9,9.28341145]
["bitfinex","ETHUSD",1729612234009,3.88510489,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1729612234224,0.7972,2627.2,2626.9,3.80666]
["bitfinex","ETHUSD",1729612234892,4.74231163,2627.3,2626.6,0.79606213]
["bitfinex","ETHUSD",1729612234893,2.46728145,2627.0,2626.6,0.79606213]
["bitfinex","ETHUSD",1729612235098,0.7972,2627.0,2626.7,5.47713145]
["bitfinex","ETHUSD",1729612235429,0.07863676,2626.9,2626.7,5.47713145]
["bitfinex","ETHUSD",1729612236205,0.07863676,2626.9,2626.8,5.47699145]
["bitfinex","ETHUSD",1729612236612,0.7972,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1729612236810,0.7972,2627.2,2626.9,5.47683145]
["bitfinex","ETHUSD",1729612237015,0.078907,2627.1,2627.0,1.67008145]
["bitfinex","ETHUSD",1729612237224,0.078907,2627.1,2626.9,5.47683145]
["bitfinex","ETHUSD",1729612237426,0.7972,2627.2,2626.9,5.47683145]
["bitfinex","ETHUSD",1729612237728,0.7972,2627.2,2626.9,5.47678145]
["bitfinex","ETHUSD",1729612238029,0.078907,2627.1,2626.9,5.47678145]
["bitfinex","ETHUSD",1729612238396,0.078907,2627.1,2626.9,8.54177314]
["bitfinex","ETHUSD",1729612238602,0.7972,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1729612239903,0.7972,2627.2,2626.6,4.60325213]
["bitfinex","ETHUSD",1729612240102,3.8066,2627.1,2626.6,19.73]
["bitfinex","ETHUSD",1729612240306,0.7596,2627.1,2626.6,23.53718]
["bitfinex","ETHUSD",1729612240629,0.07879688,2627.0,2626.7,6.160698]
["bitfinex","ETHUSD",1729612241001,0.7596,2627.1,2626.7,6.160698]
["bitfinex","ETHUSD",1729612241202,4.56608,2627.1,2626.7,2.353718]
["bitfinex","ETHUSD",1729612241518,4.56608,2627.1,2626.6,23.53717]
["bitfinex","ETHUSD",1729612241722,0.07889094,2627.0,2626.6,23.53717]
["bitfinex","ETHUSD",1729612242387,0.07889094,2627.0,2626.6,7.61428]
["bitfinex","ETHUSD",1729612242586,0.07889094,2627.0,2626.6,7.61423]
["bitfinex","ETHUSD",1729612242832,0.07889094,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1729612243192,0.7905,2626.9,2626.5,19.73]
["bitfinex","ETHUSD",1729612243416,0.07819775,2626.8,2626.5,19.73]
["bitfinex","ETHUSD",1729612244445,0.07819775,2626.8,2626.5,25.18620015]
["bitfinex","ETHUSD",1729612244808,0.07819775,2626.8,2626.5,21.37896015]
["bitfinex","ETHUSD",1729612245046,0.07819775,2626.8,2626.5,19.73]
["bitfinex","ETHUSD",1729612246022,0.07819775,2626.8,2626.4,7.61481]
["bitfinex","ETHUSD",1729612246218,0.07819775,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1729612249242,0.07819775,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1729612249838,0.07819775,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1729612250083,0.7893,2626.7,2626.3,23.53762]
["bitfinex","ETHUSD",1729612250375,0.07638436,2626.6,2626.2,23.53768]
["bitfinex","ETHUSD",1729612250679,0.07638436,2626.6,2626.0,23.53797]
["bitfinex","ETHUSD",1729612250680,4.59665,2626.5,2626.0,23.53797]
["bitfinex","ETHUSD",1729612250833,5.44466044,2626.5,2626.0,23.53797]
["bitfinex","ETHUSD",1729612251036,0.07639416,2626.4,2626.0,23.53797]
["bitfinex","ETHUSD",1729612251236,0.7893,2626.3,2626.0,23.53797]
["bitfinex","ETHUSD",1729612251765,0.07601664,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729612251967,0.7893,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1729612252180,0.7893,2626.3,2626.0,23.53796]
["bitfinex","ETHUSD",1729612252181,0.7893,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729612252367,0.7893,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1729612252682,0.7893,2626.6,2626.3,3.80757]
["bitfinex","ETHUSD",1729612253255,0.7893,2626.6,2626.3,3.80755]
["bitfinex","ETHUSD",1729612254358,0.7893,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1729612254540,0.7893,2626.6,2626.3,3.80755]
["bitfinex","ETHUSD",1729612254737,0.7893,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1729612255383,0.7893,2626.6,2626.3,3.80753]
["bitfinex","ETHUSD",1729612255744,0.7893,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1729612255951,0.7893,2626.6,2626.4,7.61488]
["bitfinex","ETHUSD",1729612256154,0.786,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1729612256810,0.786,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1729612257103,0.786,2626.9,2626.5,3.7317759]
["bitfinex","ETHUSD",1729612257104,0.786,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1729612257281,0.786,2627.2,2626.9,0.38830471]
["bitfinex","ETHUSD",1729612258571,0.786,2627.2,2626.9,4.19503471]
["bitfinex","ETHUSD",1729612259687,0.0773512,2627.1,2626.9,4.19503471]
["bitfinex","ETHUSD",1729612260478,0.0773512,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729612260772,0.786,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1729612261091,0.07728847,2627.1,2626.9,0.38830471]
["bitfinex","ETHUSD",1729612261405,0.07728847,2627.1,2626.7,23.53705]
["bitfinex","ETHUSD",1729612261989,0.07728847,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1729612262251,0.07728847,2627.1,2626.7,19.73]
["bitfinex","ETHUSD",1729612262505,0.07728847,2627.1,2626.7,23.53698]
["bitfinex","ETHUSD",1729612264401,3.88384847,2627.1,2626.7,19.73]
["bitfinex","ETHUSD",1729612264608,0.7811,2627.0,2626.7,23.53702]
["bitfinex","ETHUSD",1729612264775,0.7811,2627.0,2626.8,2.353702]
["bitfinex","ETHUSD",1729612264964,0.07744697,2626.9,2626.8,6.160612]
["bitfinex","ETHUSD",1729612265161,0.07744697,2626.9,2626.8,2.353702]
["bitfinex","ETHUSD",1729612265365,0.07744697,2626.9,2626.7,23.53705]
["bitfinex","ETHUSD",1729612265985,0.07744697,2626.9,2626.7,19.73]
["bitfinex","ETHUSD",1729612266192,4.58801,2626.8,2626.7,19.73]
["bitfinex","ETHUSD",1729612266423,4.66557114,2626.8,2626.7,19.73]
["bitfinex","ETHUSD",1729612266713,4.66557114,2626.8,2626.5,0.79606213]
["bitfinex","ETHUSD",1729612267015,4.5883,2626.6,2626.5,0.79606213]
["bitfinex","ETHUSD",1729612267377,4.58852,2626.5,2626.2,0.79606213]
["bitfinex","ETHUSD",1729612267714,3.8836523,2626.4,2626.2,0.79606213]
["bitfinex","ETHUSD",1729612268075,3.8836523,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1729612268472,3.8836523,2626.4,2625.8,23.53826]
["bitfinex","ETHUSD",1729612268711,4.62575,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729612269102,0.07607465,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1729612269473,4.62575,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729612269676,0.07599409,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1729612269905,0.8181,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729612270420,0.07607465,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1729612270919,4.62574,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729612271217,0.8181,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729612271417,0.01,2626.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729612271418,0.07583295,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729612271627,0.8181,2626.2,2625.9,3.80809]
["bitfinex","ETHUSD",1729612272424,0.8181,2626.2,2625.9,3.80807]
["bitfinex","ETHUSD",1729612272632,0.8181,2626.2,2625.9,4.569713]
["bitfinex","ETHUSD",1729612272812,0.8181,2626.2,2625.9,3.80807]
["bitfinex","ETHUSD",1729612273125,0.8181,2626.2,2625.7,19.73]
["bitfinex","ETHUSD",1729612273280,3.81042,2624.4,2623.5,3.7317759]
["bitfinex","ETHUSD",1729612273496,3.81085,2624.1,2623.4,0.01]
["bitfinex","ETHUSD",1729612273717,7.5420059,2624.6,2623.1,3.7417759]
["bitfinex","ETHUSD",1729612273933,0.7689,2624.5,2623.2,0.07621757]
["bitfinex","ETHUSD",1729612274235,3.8104,2624.4,2623.2,0.07621757]
["bitfinex","ETHUSD",1729612274398,3.8104,2624.4,2623.1,3.7517759]
["bitfinex","ETHUSD",1729612274602,3.8104,2624.4,2623.1,3.7417759]
["bitfinex","ETHUSD",1729612274923,3.7317759,2624.0,2622.8,0.03452]
["bitfinex","ETHUSD",1729612275084,7.5428559,2624.0,2622.9,19.73]
["bitfinex","ETHUSD",1729612275285,0.7689,2623.9,2622.9,23.54256]
["bitfinex","ETHUSD",1729612275715,0.7689,2623.9,2622.9,19.73]
["bitfinex","ETHUSD",1729612276426,3.81127,2623.8,2623.0,3.0]
["bitfinex","ETHUSD",1729612276628,0.7689,2623.9,2623.0,3.0]
["bitfinex","ETHUSD",1729612276787,0.7689,2623.9,2623.1,0.07623245]
["bitfinex","ETHUSD",1729612277723,0.7689,2623.9,2623.0,3.0]
["bitfinex","ETHUSD",1729612278428,4.58003,2623.9,2623.1,0.55]
["bitfinex","ETHUSD",1729612278641,4.58003,2623.9,2623.1,20.28]
["bitfinex","ETHUSD",1729612278813,0.06950831,2623.8,2623.1,20.28]
["bitfinex","ETHUSD",1729612280299,0.06950831,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1729612280600,0.06950831,2623.8,2623.4,0.63819229]
["bitfinex","ETHUSD",1729612281019,0.06950831,2623.8,2623.4,2.73001152]
["bitfinex","ETHUSD",1729612282933,0.06950831,2623.8,2623.4,2.09181923]
["bitfinex","ETHUSD",1729612283301,0.06950831,2623.8,2623.2,19.73]
["bitfinex","ETHUSD",1729612283600,0.06950831,2623.8,2623.3,0.62622839]
["bitfinex","ETHUSD",1729612283987,0.06950831,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1729612284846,0.06950831,2623.8,2623.4,0.07622839]
["bitfinex","ETHUSD",1729612285047,0.06950831,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1729612285404,0.06950831,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1729612285640,0.06950831,2623.8,2623.3,2.959218]
["bitfinex","ETHUSD",1729612287418,0.06950831,2623.8,2623.4,0.07622751]
["bitfinex","ETHUSD",1729612288310,0.06950831,2623.8,2623.3,2.959218]
["bitfinex","ETHUSD",1729612288830,0.06950831,2623.8,2623.4,0.0762275]
["bitfinex","ETHUSD",1729612289716,0.06950831,2623.8,2623.3,2.959218]
["bitfinex","ETHUSD",1729612292575,0.06950831,2623.8,2623.4,0.07622749]
["bitfinex","ETHUSD",1729612292742,0.06950831,2623.8,2623.4,2.35277204]
["bitfinex","ETHUSD",1729612293064,0.06950831,2623.8,2623.4,2.27654455]
["bitfinex","ETHUSD",1729612294377,0.06950831,2623.8,2623.4,2.35277202]
["bitfinex","ETHUSD",1729612294561,0.06950831,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1729612295134,0.8003,2624.1,2623.5,0.55]
["bitfinex","ETHUSD",1729612295346,0.0678774,2623.7,2623.5,0.55]
["bitfinex","ETHUSD",1729612295552,0.8003,2624.1,2623.5,1.21385046]
["bitfinex","ETHUSD",1729612295784,0.06779673,2623.6,2623.5,1.21385046]
["bitfinex","ETHUSD",1729612296088,0.06775591,2623.6,2623.5,1.21385046]
["bitfinex","ETHUSD",1729612296644,0.8003,2624.1,2623.5,1.21385046]
["bitfinex","ETHUSD",1729612296846,0.06806756,2624.0,2623.5,1.21385046]
["bitfinex","ETHUSD",1729612298988,0.06806756,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1729612300775,0.06806756,2624.0,2623.6,0.07622051]
["bitfinex","ETHUSD",1729612301285,0.06806756,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1729612302966,0.8003,2624.1,2623.5,0.55]
["bitfinex","ETHUSD",1729612303389,0.06831912,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1729612304166,0.06831912,2624.0,2623.5,1.11866828]
["bitfinex","ETHUSD",1729612304704,0.06831912,2624.0,2623.5,4.93034828]
["bitfinex","ETHUSD",1729612304996,0.8003,2624.1,2623.5,1.11866828]
["bitfinex","ETHUSD",1729612305295,0.06831912,2624.0,2623.5,1.11866828]
["bitfinex","ETHUSD",1729612306456,0.06831912,2624.0,2623.5,4.93034828]
["bitfinex","ETHUSD",1729612306897,0.06831912,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1729612307102,0.06831912,2624.0,2623.9,4.36112]
["bitfinex","ETHUSD",1729612307342,0.7678,2624.6,2623.9,4.43732817]
["bitfinex","ETHUSD",1729612307516,0.7678,2624.6,2623.9,24.16732817]
["bitfinex","ETHUSD",1729612307801,0.06145487,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1729612307969,0.06145487,2624.5,2624.2,0.07620435]
["bitfinex","ETHUSD",1729612308300,0.7678,2624.6,2624.0,5.15136699]
["bitfinex","ETHUSD",1729612308505,0.7678,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1729612308807,0.06186597,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1729612310289,0.06186597,2624.5,2624.2,1.34040699]
["bitfinex","ETHUSD",1729612312785,0.8121,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1729612313003,0.0583073,2624.7,2624.6,0.55]
["bitfinex","ETHUSD",1729612313207,0.8121,2625.0,2624.6,0.62619184]
["bitfinex","ETHUSD",1729612313516,0.05685195,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1729612313725,0.05685195,2624.9,2624.6,1.34483004]
["bitfinex","ETHUSD",1729612313891,0.05685195,2624.9,2624.6,3.99692778]
["bitfinex","ETHUSD",1729612314891,0.05685195,2624.9,2624.6,3.20209774]
["bitfinex","ETHUSD",1729612315221,0.05677136,2624.8,2624.6,3.20209774]
["bitfinex","ETHUSD",1729612315449,0.8121,2625.0,2624.6,3.20209774]
["bitfinex","ETHUSD",1729612315573,0.05668574,2624.9,2624.6,3.20209774]
["bitfinex","ETHUSD",1729612317177,0.05668574,2624.9,2624.6,1.34483004]
["bitfinex","ETHUSD",1729612318324,0.05668574,2624.9,2624.7,0.79483004]
["bitfinex","ETHUSD",1729612319183,0.05668574,2624.9,2624.6,1.34483004]
["bitfinex","ETHUSD",1729612321426,0.05668574,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1729612325355,0.05668574,2624.9,2624.6,4.36004]
["bitfinex","ETHUSD",1729612325915,0.05668574,2624.9,2624.7,0.07619015]
["bitfinex","ETHUSD",1729612326136,0.05668574,2624.9,2624.6,4.36004]
["bitfinex","ETHUSD",1729612326319,4.60423,2625.2,2624.6,4.36004]
["bitfinex","ETHUSD",1729612326515,0.05285786,2624.8,2624.6,4.36004]
["bitfinex","ETHUSD",1729612326715,4.60423,2625.2,2624.6,5.80380299]
["bitfinex","ETHUSD",1729612327029,0.05293903,2625.1,2624.6,4.36004]
["bitfinex","ETHUSD",1729612327354,0.05293903,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1729612327518,0.05293903,2625.1,2624.6,4.36001]
["bitfinex","ETHUSD",1729612327719,0.05293903,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729612328520,0.05293903,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1729612328917,0.05293903,2625.1,2624.8,0.62618611]
["bitfinex","ETHUSD",1729612329120,0.05293903,2625.1,2624.8,4.43598611]
["bitfinex","ETHUSD",1729612329343,0.795,2625.2,2624.8,0.62618611]
["bitfinex","ETHUSD",1729612329521,0.05285845,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729612329864,0.795,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1729612330085,0.05302846,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1729612331553,0.05302846,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1729612331955,0.05302846,2625.1,2624.7,4.35986]
["bitfinex","ETHUSD",1729612332182,0.05302846,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1729612332352,0.05302846,2625.1,2624.7,4.35986]
["bitfinex","ETHUSD",1729612332745,0.05302846,2625.1,2624.7,8.16974]
["bitfinex","ETHUSD",1729612332945,0.05302846,2625.1,2624.7,4.35986]
["bitfinex","ETHUSD",1729612334084,0.05302846,2625.1,2624.7,8.16974]
["bitfinex","ETHUSD",1729612334266,0.05302846,2625.1,2624.7,4.35986]
["bitfinex","ETHUSD",1729612335959,0.05302846,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1729612336160,0.05302846,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1729612337494,0.51874131,2625.1,2624.4,19.73]
["bitfinex","ETHUSD",1729612337645,3.81024,2624.5,2624.4,19.73]
["bitfinex","ETHUSD",1729612337857,4.62989,2624.4,2624.3,0.79483004]
["bitfinex","ETHUSD",1729612338205,4.67921466,2624.4,2624.3,0.79483004]
["bitfinex","ETHUSD",1729612342259,4.67921466,2624.4,2623.4,20.52910756]
["bitfinex","ETHUSD",1729612342260,3.81079,2624.2,2623.4,20.52910756]
["bitfinex","ETHUSD",1729612342437,0.04875756,2624.1,2623.5,0.55]
["bitfinex","ETHUSD",1729612342626,3.85962756,2624.1,2623.5,0.55]
["bitfinex","ETHUSD",1729612343323,0.7732,2624.0,2623.5,4.36169]
["bitfinex","ETHUSD",1729612343755,0.7732,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1729612344139,0.7732,2624.0,2623.3,3.81189]
["bitfinex","ETHUSD",1729612344140,3.81119,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1729612344469,0.8019,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1729612344670,4.66100694,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1729612345001,0.84974694,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1729612345175,0.84974694,2623.8,2623.3,4.36198]
["bitfinex","ETHUSD",1729612346464,3.81162,2623.6,2623.2,19.73]
["bitfinex","ETHUSD",1729612346677,3.81162,2623.6,2623.1,0.79483004]
["bitfinex","ETHUSD",1729612346678,0.8272,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1729612346959,4.68650489,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1729612347165,4.68650489,2623.5,2623.0,0.07624059]
["bitfinex","ETHUSD",1729612347368,3.81185,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1729612347726,0.8718216,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1729612347927,0.8718216,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1729612348226,0.0473216,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1729612348426,7.5425259,2624.2,2623.1,3.88850744]
["bitfinex","ETHUSD",1729612348427,0.7602,2623.6,2623.1,3.88850744]
["bitfinex","ETHUSD",1729612348660,0.7602,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1729612348872,0.04706631,2623.5,2623.1,3.81218]
["bitfinex","ETHUSD",1729612349076,0.04706631,2623.5,2623.2,0.07623365]
["bitfinex","ETHUSD",1729612349291,0.04706631,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729612349448,0.04706631,2623.5,2623.3,4.36197]
["bitfinex","ETHUSD",1729612349782,0.04706631,2623.5,2623.3,8.17388]
["bitfinex","ETHUSD",1729612349956,0.04706631,2623.5,2623.3,4.36191]
["bitfinex","ETHUSD",1729612350161,0.04706631,2623.5,2623.3,8.1738]
["bitfinex","ETHUSD",1729612350375,0.04706631,2623.5,2623.4,0.85626414]
["bitfinex","ETHUSD",1729612351887,0.04706631,2623.5,2623.4,5.29433406]
["bitfinex","ETHUSD",1729612352046,0.7698,2623.8,2623.4,1.40626414]
["bitfinex","ETHUSD",1729612352246,0.04737149,2623.7,2623.4,1.40626414]
["bitfinex","ETHUSD",1729612355581,0.04737149,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1729612355900,0.04737149,2623.7,2623.3,4.36192]
["bitfinex","ETHUSD",1729612356274,0.04737149,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1729612358318,0.04737149,2623.7,2623.2,0.38884137]
["bitfinex","ETHUSD",1729612358486,3.81141,2623.7,2623.2,0.38884137]
["bitfinex","ETHUSD",1729612358819,0.04727216,2623.6,2623.2,0.38884137]
["bitfinex","ETHUSD",1729612359173,0.04727216,2623.6,2623.2,0.46507827]
["bitfinex","ETHUSD",1729612359378,3.81142,2623.7,2623.2,0.38884137]
["bitfinex","ETHUSD",1729612359602,0.04731728,2623.5,2623.2,0.38884137]
["bitfinex","ETHUSD",1729612359779,0.04739795,2623.6,2623.2,0.38884137]
["bitfinex","ETHUSD",1729612360110,0.04715422,2623.5,2623.2,4.20096137]
["bitfinex","ETHUSD",1729612360806,8.39247,2623.8,2623.2,4.20096137]
["bitfinex","ETHUSD",1729612360969,0.04700127,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1729612361170,4.58108,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1729612361412,0.04687976,2623.3,2623.2,3.81212]
["bitfinex","ETHUSD",1729612361577,4.58108,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1729612361779,0.04687976,2623.3,2623.2,3.81212]
["bitfinex","ETHUSD",1729612362182,4.58108,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1729612362531,5.41236559,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1729612362684,0.0472025,2623.7,2623.3,4.36198]
["bitfinex","ETHUSD",1729612364125,0.0472025,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1729612365929,4.59642,2623.5,2623.0,0.55]
["bitfinex","ETHUSD",1729612366425,0.04697318,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1729612370519,0.04697318,2623.4,2623.0,4.36241]
["bitfinex","ETHUSD",1729612370723,0.04697318,2623.4,2623.0,7.152899]
["bitfinex","ETHUSD",1729612371094,0.04697318,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1729612371836,0.04697318,2623.4,2622.8,19.73]
["bitfinex","ETHUSD",1729612371837,0.7834,2623.3,2622.8,23.54271]
["bitfinex","ETHUSD",1729612372026,0.7834,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1729612372229,0.04660734,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1729612372409,0.7834,2623.3,2622.8,19.73]
["bitfinex","ETHUSD",1729612372610,0.7834,2623.3,2622.8,23.54269]
["bitfinex","ETHUSD",1729612372931,0.04664817,2623.2,2622.8,23.54269]
["bitfinex","ETHUSD",1729612373140,0.7834,2623.3,2622.8,23.54269]
["bitfinex","ETHUSD",1729612373321,0.04656746,2623.1,2622.8,3.81269]
["bitfinex","ETHUSD",1729612373637,0.7834,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1729612373824,0.04648674,2623.0,2622.8,3.81269]
["bitfinex","ETHUSD",1729612374143,0.04640602,2622.9,2622.8,4.36269]
["bitfinex","ETHUSD",1729612374326,0.7834,2623.3,2622.8,4.36269]
["bitfinex","ETHUSD",1729612374641,0.04640602,2622.9,2622.8,4.36269]
["bitfinex","ETHUSD",1729612374798,4.59546,2623.3,2622.6,3.79483004]
["bitfinex","ETHUSD",1729612375137,0.7834,2623.3,2622.7,0.62624791]
["bitfinex","ETHUSD",1729612375296,0.04664817,2623.2,2622.7,0.62624741]
["bitfinex","ETHUSD",1729612375496,0.04664817,2623.2,2622.7,1.42107788]
["bitfinex","ETHUSD",1729612375723,0.7834,2623.3,2622.7,3.0746633]
["bitfinex","ETHUSD",1729612375919,0.04664817,2623.2,2622.7,3.0746633]
["bitfinex","ETHUSD",1729612377341,0.8011,2623.5,2622.8,0.79483004]
["bitfinex","ETHUSD",1729612377564,0.8011,2623.5,2622.9,0.55]
["bitfinex","ETHUSD",1729612377753,0.7891,2623.9,2623.0,3.88858404]
["bitfinex","ETHUSD",1729612377898,0.7891,2623.9,2623.3,0.55]
["bitfinex","ETHUSD",1729612377899,4.60022,2623.9,2623.3,0.55]
["bitfinex","ETHUSD",1729612378103,3.81129,2623.8,2623.3,4.36198]
["bitfinex","ETHUSD",1729612378601,0.7764,2623.7,2623.3,4.36198]
["bitfinex","ETHUSD",1729612382452,0.7764,2623.7,2623.1,19.73]
["bitfinex","ETHUSD",1729612382618,4.58794,2623.7,2623.1,24.33704004]
["bitfinex","ETHUSD",1729612382821,4.58794,2623.7,2623.1,23.54221]
["bitfinex","ETHUSD",1729612383523,0.7764,2623.7,2623.2,3.81201]
["bitfinex","ETHUSD",1729612383848,0.04693193,2623.6,2623.2,3.81201]
["bitfinex","ETHUSD",1729612384022,0.04693193,2623.6,2623.1,27.27127255]
["bitfinex","ETHUSD",1729612384363,1.72204667,2623.6,2623.1,27.27127255]
["bitfinex","ETHUSD",1729612384520,1.72204667,2623.6,2623.2,0.79483004]
["bitfinex","ETHUSD",1729612385539,3.85855193,2623.6,2623.2,0.79483004]
["bitfinex","ETHUSD",1729612385731,5.53366667,2623.6,2623.2,0.79483004]
["bitfinex","ETHUSD",1729612386060,9.34529667,2623.6,2623.2,0.79483004]
["bitfinex","ETHUSD",1729612386222,5.53366667,2623.6,2623.2,0.79483004]
["bitfinex","ETHUSD",1729612387669,0.7512,2623.4,2623.2,0.79483004]
["bitfinex","ETHUSD",1729612388024,0.0465805,2623.3,2623.1,20.52483004]
["bitfinex","ETHUSD",1729612388356,0.0465805,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729612388655,0.0465805,2623.3,2623.2,0.79483004]
["bitfinex","ETHUSD",1729612389860,0.7512,2623.4,2623.2,0.79483004]
["bitfinex","ETHUSD",1729612390224,0.04664406,2623.3,2623.2,0.79483004]
["bitfinex","ETHUSD",1729612394403,3.49233224,2623.3,2623.2,0.79483004]
["bitfinex","ETHUSD",1729612394596,6.67586636,2623.3,2623.1,0.79483004]
["bitfinex","ETHUSD",1729612394802,4.64704406,2623.3,2623.1,0.79483004]
["bitfinex","ETHUSD",1729612395092,6.3221588,2623.3,2623.1,0.79483004]
["bitfinex","ETHUSD",1729612395505,2.43981474,2623.2,2623.1,0.79483004]
["bitfinex","ETHUSD",1729612395799,4.57698,2623.1,2623.0,0.79483004]
["bitfinex","ETHUSD",1729612396002,6.25209474,2623.1,2623.0,0.79483004]
["bitfinex","ETHUSD",1729612396168,6.29849403,2623.1,2623.0,0.79483004]
["bitfinex","ETHUSD",1729612396368,7.33529487,2623.1,2623.0,0.79483004]
["bitfinex","ETHUSD",1729612397897,4.56642,2623.0,2622.9,0.79483004]
["bitfinex","ETHUSD",1729612398206,6.24153474,2623.0,2622.9,0.79483004]
["bitfinex","ETHUSD",1729612398759,6.28599525,2623.0,2622.9,0.79483004]
["bitfinex","ETHUSD",1729612401778,0.79846051,2623.0,2622.9,0.79483004]
["bitfinex","ETHUSD",1729612401991,0.79846051,2623.0,2622.8,1.19224506]
["bitfinex","ETHUSD",1729612402191,6.28604525,2623.0,2622.8,1.19224506]
["bitfinex","ETHUSD",1729612402416,6.28604525,2623.0,2622.9,0.79971952]
["bitfinex","ETHUSD",1729612402777,4.61093051,2623.0,2622.9,0.79971952]
["bitfinex","ETHUSD",1729612403409,6.28604525,2623.0,2622.9,0.79971952]
["bitfinex","ETHUSD",1729612403713,0.79846051,2623.0,2622.9,0.79971952]
["bitfinex","ETHUSD",1729612404514,0.79846051,2623.0,2622.8,1.19224506]
["bitfinex","ETHUSD",1729612406107,6.28602525,2623.0,2622.8,1.19224506]
["bitfinex","ETHUSD",1729612406426,6.28602525,2623.0,2622.9,0.79964474]
["bitfinex","ETHUSD",1729612406591,4.61091051,2623.0,2622.8,1.19224506]
["bitfinex","ETHUSD",1729612406786,0.79846051,2623.0,2622.8,1.19224506]
["bitfinex","ETHUSD",1729612407526,2.47357525,2623.0,2622.9,0.79965216]
["bitfinex","ETHUSD",1729612407692,6.28599525,2623.0,2622.9,0.79965216]
["bitfinex","ETHUSD",1729612409089,2.47357525,2623.0,2622.9,0.79965216]
["bitfinex","ETHUSD",1729612409290,6.28599525,2623.0,2622.9,0.79965216]
["bitfinex","ETHUSD",1729612409705,0.79846051,2623.0,2622.9,0.79965216]
["bitfinex","ETHUSD",1729612410203,2.47357525,2623.0,2622.9,0.79965216]
["bitfinex","ETHUSD",1729612410522,6.28599525,2623.0,2622.9,0.79965216]
["bitfinex","ETHUSD",1729612410731,7.29581278,2623.0,2622.9,0.79965216]
["bitfinex","ETHUSD",1729612411039,7.29581278,2623.0,2622.9,0.60475216]
["bitfinex","ETHUSD",1729612411531,3.81262,2622.9,2622.7,1.19224506]
["bitfinex","ETHUSD",1729612411690,1.67511474,2622.9,2622.7,1.19224506]
["bitfinex","ETHUSD",1729612412090,0.04448758,2622.8,2622.7,1.19224506]
["bitfinex","ETHUSD",1729612412525,6.24153474,2623.0,2622.7,1.19224506]
["bitfinex","ETHUSD",1729612412726,0.04436507,2622.8,2622.7,1.19224506]
["bitfinex","ETHUSD",1729612412927,6.24153474,2623.0,2622.7,1.19224506]
["bitfinex","ETHUSD",1729612413096,0.0444816,2622.8,2622.7,1.19224506]
["bitfinex","ETHUSD",1729612413293,1.67511474,2622.9,2622.7,1.19224506]
["bitfinex","ETHUSD",1729612413528,0.04441866,2622.8,2622.7,1.19224506]
["bitfinex","ETHUSD",1729612413830,0.801,2623.2,2622.7,3.28523797]
["bitfinex","ETHUSD",1729612414036,0.801,2623.2,2622.8,1.19224506]
["bitfinex","ETHUSD",1729612414205,2.47611474,2623.2,2622.8,1.19224506]
["bitfinex","ETHUSD",1729612414409,0.04450347,2623.1,2622.8,1.19224506]
["bitfinex","ETHUSD",1729612414936,1.67511474,2623.0,2622.8,1.19224506]
["bitfinex","ETHUSD",1729612415109,5.53190821,2623.1,2622.8,1.19224506]
["bitfinex","ETHUSD",1729612415294,0.04315319,2622.9,2622.8,1.19224506]
["bitfinex","ETHUSD",1729612415625,0.04321613,2622.9,2622.8,1.19224506]
["bitfinex","ETHUSD",1729612415805,5.48740474,2623.1,2622.8,1.19224506]
["bitfinex","ETHUSD",1729612416000,0.04334202,2622.9,2622.8,1.19224506]
["bitfinex","ETHUSD",1729612416327,1.67511474,2623.0,2622.7,1.19224506]
["bitfinex","ETHUSD",1729612416487,0.04334202,2622.9,2622.7,1.19224506]
["bitfinex","ETHUSD",1729612417516,0.04334202,2622.9,2622.7,5.00508506]
["bitfinex","ETHUSD",1729612417831,0.801,2623.2,2622.7,1.19224506]
["bitfinex","ETHUSD",1729612417832,6.28825474,2623.2,2622.7,1.19224506]
["bitfinex","ETHUSD",1729612418030,1.67511474,2623.1,2622.7,1.19224506]
["bitfinex","ETHUSD",1729612418227,1.71849231,2623.1,2622.7,1.19224506]
["bitfinex","ETHUSD",1729612419735,1.71849231,2623.1,2622.7,5.00510506]
["bitfinex","ETHUSD",1729612419893,0.04337757,2623.1,2622.8,1.19224506]
["bitfinex","ETHUSD",1729612420290,0.801,2623.2,2622.8,5.00495506]
["bitfinex","ETHUSD",1729612420506,2.47611474,2623.2,2622.8,1.19224506]
["bitfinex","ETHUSD",1729612420702,0.04339625,2623.1,2622.8,1.19224506]
["bitfinex","ETHUSD",1729612420916,0.04339625,2623.1,2622.9,0.79955117]
["bitfinex","ETHUSD",1729612420917,0.8298,2623.0,2622.9,0.79955117]
["bitfinex","ETHUSD",1729612421318,0.87311554,2623.0,2622.9,0.79955117]
["bitfinex","ETHUSD",1729612421534,0.87311554,2623.0,2622.8,0.79955117]
["bitfinex","ETHUSD",1729612422102,0.04331554,2623.0,2622.8,0.79955117]
["bitfinex","ETHUSD",1729612422310,0.04331554,2623.0,2622.9,0.79955117]
["bitfinex","ETHUSD",1729612422624,0.04334701,2623.0,2622.9,0.79955117]
["bitfinex","ETHUSD",1729612422800,0.8083,2623.2,2622.9,0.79955117]
["bitfinex","ETHUSD",1729612422995,0.04188898,2623.0,2622.9,0.79955117]
["bitfinex","ETHUSD",1729612423216,2.48341474,2623.2,2622.9,0.79955117]
["bitfinex","ETHUSD",1729612423431,0.04185751,2623.0,2622.9,0.79955117]
["bitfinex","ETHUSD",1729612423630,0.8083,2623.2,2622.9,0.79955117]
["bitfinex","ETHUSD",1729612423926,0.04185751,2623.0,2622.9,0.79955117]
["bitfinex","ETHUSD",1729612424129,6.29555474,2623.2,2622.9,0.79955117]
["bitfinex","ETHUSD",1729612424303,0.04188898,2623.0,2622.9,0.79955117]
["bitfinex","ETHUSD",1729612424505,6.29555474,2623.2,2622.9,0.79955117]
["bitfinex","ETHUSD",1729612424705,6.35532372,2623.0,2622.9,0.79955117]
["bitfinex","ETHUSD",1729612424910,3.81257,2622.9,2622.7,0.79955117]
["bitfinex","ETHUSD",1729612425138,5.48768474,2622.9,2622.7,0.79955117]
["bitfinex","ETHUSD",1729612425328,0.04172753,2622.8,2622.7,0.79955117]
["bitfinex","ETHUSD",1729612426323,1.71684227,2622.8,2622.7,0.79955117]
["bitfinex","ETHUSD",1729612426515,0.04172753,2622.8,2622.7,0.79955117]
["bitfinex","ETHUSD",1729612426711,1.71684227,2622.8,2622.7,0.79955117]
["bitfinex","ETHUSD",1729612426929,0.04172753,2622.8,2622.7,0.79955117]
["bitfinex","ETHUSD",1729612427503,0.04172753,2622.8,2622.6,1.19224506]
["bitfinex","ETHUSD",1729612428001,1.71684227,2622.8,2622.6,1.19224506]
["bitfinex","ETHUSD",1729612428340,5.52962227,2622.8,2622.6,1.19224506]
["bitfinex","ETHUSD",1729612428729,5.52962227,2622.8,2622.7,0.79963226]
["bitfinex","ETHUSD",1729612428903,5.52962227,2622.8,2622.5,1.58966008]
["bitfinex","ETHUSD",1729612428904,5.52962227,2622.8,2622.4,19.73]
["bitfinex","ETHUSD",1729612429244,5.52962227,2622.8,2622.3,0.55]
["bitfinex","ETHUSD",1729612429605,5.52962227,2622.8,2622.3,1.34986944]
["bitfinex","ETHUSD",1729612431137,0.04172753,2622.8,2622.4,1.67511474]
["bitfinex","ETHUSD",1729612431342,0.04172753,2622.8,2622.4,0.79986944]
["bitfinex","ETHUSD",1729612431544,3.85444753,2622.8,2622.4,0.79986944]
["bitfinex","ETHUSD",1729612431853,0.0416468,2622.7,2622.4,0.79986944]
["bitfinex","ETHUSD",1729612432223,5.48770474,2622.9,2622.4,0.79986944]
["bitfinex","ETHUSD",1729612432554,0.04156606,2622.6,2622.4,1.78750629]
["bitfinex","ETHUSD",1729612432710,3.81234,2623.1,2622.5,2.95117564]
["bitfinex","ETHUSD",1729612432911,0.8314,2623.4,2622.7,1.34939281]
["bitfinex","ETHUSD",1729612433112,0.04153907,2623.0,2622.9,0.55]
["bitfinex","ETHUSD",1729612433408,0.04153907,2623.0,2622.9,1.74980417]
["bitfinex","ETHUSD",1729612433409,0.04148864,2623.0,2622.9,1.74980417]
["bitfinex","ETHUSD",1729612433638,4.64325,2623.4,2622.9,1.74980417]
["bitfinex","ETHUSD",1729612433842,4.64325,2623.4,2623.0,0.79935102]
["bitfinex","ETHUSD",1729612434037,0.04181876,2623.3,2623.0,0.79935102]
["bitfinex","ETHUSD",1729612435025,0.7642,2623.6,2623.1,3.88851244]
["bitfinex","ETHUSD",1729612435227,0.04184139,2623.2,2623.1,5.23779346]
["bitfinex","ETHUSD",1729612435424,0.7642,2623.6,2623.1,5.23779346]
["bitfinex","ETHUSD",1729612435660,0.7642,2623.6,2623.1,5.16155102]
["bitfinex","ETHUSD",1729612435827,0.04216271,2623.5,2623.2,0.07623522]
["bitfinex","ETHUSD",1729612436150,0.04216271,2623.5,2623.3,5.16133102]
["bitfinex","ETHUSD",1729612436356,5.05974939,2623.9,2623.3,5.23756192]
["bitfinex","ETHUSD",1729612436357,8.87097939,2623.9,2623.3,5.23756192]
["bitfinex","ETHUSD",1729612436712,0.04240477,2623.8,2623.3,5.16133102]
["bitfinex","ETHUSD",1729612436924,0.04240477,2623.8,2623.3,5.23756132]
["bitfinex","ETHUSD",1729612437220,0.04240477,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729612438468,0.04240477,2623.8,2623.4,4.61119102]
["bitfinex","ETHUSD",1729612438617,0.04240477,2623.8,2623.5,4.36159]
["bitfinex","ETHUSD",1729612438816,0.04240477,2623.8,2623.5,5.16094102]
["bitfinex","ETHUSD",1729612439019,4.59511,2624.1,2623.5,5.16094102]
["bitfinex","ETHUSD",1729612439256,0.0424848,2623.7,2623.5,5.16094102]
["bitfinex","ETHUSD",1729612439427,4.59511,2624.1,2623.5,8.04459355]
["bitfinex","ETHUSD",1729612439628,4.59511,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1729612439821,0.04272682,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729612440017,0.7842,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1729612440358,0.04264615,2623.9,2623.5,4.23300355]
["bitfinex","ETHUSD",1729612440542,0.7842,2624.1,2623.6,4.73598177]
["bitfinex","ETHUSD",1729612440741,0.04256548,2623.8,2623.6,4.73598177]
["bitfinex","ETHUSD",1729612440942,0.7842,2624.1,2623.6,4.73598177]
["bitfinex","ETHUSD",1729612441127,4.59504,2624.1,2623.6,4.73598177]
["bitfinex","ETHUSD",1729612441330,0.04272682,2624.0,2623.6,5.53533279]
["bitfinex","ETHUSD",1729612441640,0.04272682,2624.0,2623.6,4.73598177]
["bitfinex","ETHUSD",1729612441842,0.04272682,2624.0,2623.7,0.97311922]
["bitfinex","ETHUSD",1729612442025,0.04272682,2624.0,2623.8,0.62621858]
["bitfinex","ETHUSD",1729612442225,4.56541,2624.3,2623.8,4.43747639]
["bitfinex","ETHUSD",1729612442426,0.04271338,2623.9,2623.8,4.36126]
["bitfinex","ETHUSD",1729612442645,4.56541,2624.3,2623.8,4.36126]
["bitfinex","ETHUSD",1729612442863,0.7548,2624.3,2623.8,4.36126]
["bitfinex","ETHUSD",1729612443016,0.04297655,2624.2,2623.8,4.36126]
["bitfinex","ETHUSD",1729612443220,0.04297655,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1729612443419,3.8107,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1729612443729,0.0428959,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1729612445541,0.0428959,2624.1,2623.8,3.4790414]
["bitfinex","ETHUSD",1729612445755,0.0428959,2624.1,2623.9,0.55]
["bitfinex","ETHUSD",1729612445922,0.7632,2624.8,2624.1,0.55]
["bitfinex","ETHUSD",1729612446276,0.04129615,2624.7,2624.0,1.34935102]
["bitfinex","ETHUSD",1729612447139,0.04129615,2624.7,2624.0,4.34935102]
["bitfinex","ETHUSD",1729612447341,4.58533,2625.0,2624.2,0.55]
["bitfinex","ETHUSD",1729612447562,3.80967,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1729612447869,3.80967,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1729612447870,0.04150222,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1729612448172,0.04150222,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1729612448347,0.04150222,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1729612448668,0.04150222,2624.9,2624.4,2.6579351]
["bitfinex","ETHUSD",1729612449371,0.04150222,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1729612450579,0.04150222,2624.9,2624.6,4.36008]
["bitfinex","ETHUSD",1729612451235,0.04150222,2624.9,2624.5,4.36023]
["bitfinex","ETHUSD",1729612453233,0.04150222,2624.9,2624.6,3.81004]
["bitfinex","ETHUSD",1729612454271,0.04150222,2624.9,2624.6,3.88623246]
["bitfinex","ETHUSD",1729612454454,0.04150222,2624.9,2624.6,3.81004]
["bitfinex","ETHUSD",1729612456277,0.04150222,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1729612456484,0.04150222,2624.9,2624.7,0.55]
["bitfinex","ETHUSD",1729612456690,4.60079,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1729612456893,0.04189962,2624.8,2624.7,0.55]
["bitfinex","ETHUSD",1729612457406,4.60079,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1729612457750,0.04214146,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1729612459464,0.8259,2625.0,2624.5,19.73]
["bitfinex","ETHUSD",1729612459689,3.80968,2624.9,2624.5,19.73]
["bitfinex","ETHUSD",1729612459905,3.80968,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729612459906,0.04198024,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729612460081,0.04198024,2624.9,2624.8,3.88599351]
["bitfinex","ETHUSD",1729612460281,0.8259,2625.6,2625.3,3.80905]
["bitfinex","ETHUSD",1729612460481,0.01,2626.3,2625.6,3.80864]
["bitfinex","ETHUSD",1729612460482,0.8259,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1729612460698,4.63404,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1729612460899,0.04129405,2625.7,2625.3,3.80902]
["bitfinex","ETHUSD",1729612461108,3.80851,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1729612461261,0.86711348,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1729612461474,4.67583348,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1729612461788,4.67583348,2625.6,2625.2,0.62617572]
["bitfinex","ETHUSD",1729612462116,4.67583348,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1729612462117,5.52426783,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1729612462317,5.52426783,2625.6,2624.9,19.73]
["bitfinex","ETHUSD",1729612462318,1.71554783,2625.6,2624.9,19.73]
["bitfinex","ETHUSD",1729612462620,3.80886,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1729612462919,5.52420783,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1729612463088,0.04105232,2625.4,2625.0,4.43556152]
["bitfinex","ETHUSD",1729612463286,0.0411329,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1729612463587,0.8259,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1729612463588,4.63462,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1729612463901,0.0411329,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1729612464102,0.0411329,2625.5,2625.1,7.61859]
["bitfinex","ETHUSD",1729612464289,0.0411329,2625.5,2625.1,7.69476805]
["bitfinex","ETHUSD",1729612464694,0.0411329,2625.5,2625.1,7.61859]
["bitfinex","ETHUSD",1729612464893,0.0411329,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1729612465094,0.0411329,2625.5,2625.1,7.61858]
["bitfinex","ETHUSD",1729612465508,0.0411329,2625.5,2625.2,3.80919]
["bitfinex","ETHUSD",1729612466414,3.8499529,2625.5,2625.0,4.35939]
["bitfinex","ETHUSD",1729612466621,0.796,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729612466778,0.796,2625.2,2624.9,3.8096]
["bitfinex","ETHUSD",1729612467123,0.04016387,2625.1,2624.9,3.8096]
["bitfinex","ETHUSD",1729612468113,0.796,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1729612468415,0.04035077,2625.1,2625.0,3.80951]
["bitfinex","ETHUSD",1729612468775,0.796,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1729612468987,0.796,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1729612469189,0.04035077,2625.1,2624.9,3.80964]
["bitfinex","ETHUSD",1729612469385,0.04035077,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729612470028,0.04035077,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1729612470336,0.04035077,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1729612470530,0.04035077,2625.1,2624.9,3.88575502]
["bitfinex","ETHUSD",1729612470731,0.04035077,2625.1,2624.9,3.80957]
["bitfinex","ETHUSD",1729612470930,0.04035077,2625.1,2624.9,3.88575503]
["bitfinex","ETHUSD",1729612471291,0.04035077,2625.1,2624.9,3.80957]
["bitfinex","ETHUSD",1729612473836,0.04035077,2625.1,2624.9,3.88575507]
["bitfinex","ETHUSD",1729612474030,0.04035077,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729612474324,0.04035077,2625.1,2624.9,3.80957]
["bitfinex","ETHUSD",1729612476340,0.04035077,2625.1,2624.9,3.88575509]
["bitfinex","ETHUSD",1729612476494,0.04035077,2625.1,2624.9,3.80957]
["bitfinex","ETHUSD",1729612476833,0.796,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1729612478533,0.04035077,2625.1,2624.9,3.80957]
["bitfinex","ETHUSD",1729612479035,7.65925077,2625.1,2624.6,19.73]
["bitfinex","ETHUSD",1729612479193,0.8131,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729612479634,0.04009023,2624.8,2624.5,3.81016]
["bitfinex","ETHUSD",1729612480194,0.04009023,2624.8,2624.7,1.67288809]
["bitfinex","ETHUSD",1729612480393,4.62244,2625.2,2624.7,1.67288809]
["bitfinex","ETHUSD",1729612480635,0.04044796,2625.1,2624.8,1.67288809]
["bitfinex","ETHUSD",1729612480834,0.04044796,2625.1,2624.9,1.67288809]
["bitfinex","ETHUSD",1729612481117,0.04044796,2625.1,2624.8,1.67288809]
["bitfinex","ETHUSD",1729612484010,5.63289381,2625.2,2624.8,1.67288809]
["bitfinex","ETHUSD",1729612485225,0.03902344,2625.1,2624.8,1.67288809]
["bitfinex","ETHUSD",1729612489515,0.03902344,2625.1,2625.0,1.67288809]
["bitfinex","ETHUSD",1729612489719,0.03902344,2625.1,2625.0,3.09842452]
["bitfinex","ETHUSD",1729612489941,4.61956,2625.7,2625.0,3.09842452]
["bitfinex","ETHUSD",1729612490144,3.80868,2625.6,2625.1,1.67288809]
["bitfinex","ETHUSD",1729612490454,0.03937031,2625.6,2625.1,1.67288809]
["bitfinex","ETHUSD",1729612490660,0.03937031,2625.6,2625.2,1.67288809]
["bitfinex","ETHUSD",1729612490834,0.03937031,2625.6,2625.1,2.89444344]
["bitfinex","ETHUSD",1729612491031,0.03937031,2625.6,2625.2,1.67288809]
["bitfinex","ETHUSD",1729612491237,0.03937031,2625.6,2625.2,2.47223911]
["bitfinex","ETHUSD",1729612491551,0.03937031,2625.6,2625.4,1.67288809]
["bitfinex","ETHUSD",1729612491758,0.03937031,2625.6,2625.5,1.67288809]
["bitfinex","ETHUSD",1729612491918,0.7751,2625.9,2625.5,5.48160809]
["bitfinex","ETHUSD",1729612492119,0.03675849,2625.6,2625.5,3.80872]
["bitfinex","ETHUSD",1729612492361,0.7751,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1729612492670,0.03569177,2625.8,2625.5,5.48160809]
["bitfinex","ETHUSD",1729612492827,0.03569177,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1729612493714,0.03569177,2625.8,2625.4,5.80521264]
["bitfinex","ETHUSD",1729612494063,0.7751,2625.9,2625.4,5.80521264]
["bitfinex","ETHUSD",1729612494264,0.03567909,2625.8,2625.4,5.80521264]
["bitfinex","ETHUSD",1729612494427,0.03567909,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1729612494753,0.7751,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729612496162,0.7751,2625.9,2625.4,5.80519264]
["bitfinex","ETHUSD",1729612496532,4.58337,2625.9,2625.4,1.99628264]
["bitfinex","ETHUSD",1729612496736,6.25625809,2625.9,2625.3,6.28131911]
["bitfinex","ETHUSD",1729612496935,4.58337,2625.9,2625.3,10.09032911]
["bitfinex","ETHUSD",1729612497169,4.58337,2625.9,2625.4,1.67288809]
["bitfinex","ETHUSD",1729612497332,4.58337,2625.9,2625.3,10.09032911]
["bitfinex","ETHUSD",1729612498069,0.7751,2625.9,2625.4,5.55786874]
["bitfinex","ETHUSD",1729612498228,4.58332,2625.9,2625.4,5.55786874]
["bitfinex","ETHUSD",1729612498427,4.58332,2625.9,2625.4,3.88498065]
["bitfinex","ETHUSD",1729612498640,4.58332,2625.9,2625.4,3.80881]
["bitfinex","ETHUSD",1729612499382,0.7751,2625.9,2625.4,3.80881]
["bitfinex","ETHUSD",1729612499551,0.7751,2625.9,2625.4,3.88498066]
["bitfinex","ETHUSD",1729612499732,0.7751,2625.9,2625.4,3.80881]
["bitfinex","ETHUSD",1729612499938,0.7751,2625.9,2625.4,3.88498067]
["bitfinex","ETHUSD",1729612500134,0.7751,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1729612500439,5.48130809,2625.8,2625.2,0.79935102]
["bitfinex","ETHUSD",1729612500666,3.80842,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1729612500976,3.80842,2625.8,2625.3,2.22288809]
["bitfinex","ETHUSD",1729612501186,5.48130809,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1729612501339,0.806,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1729612502825,0.806,2625.7,2625.1,0.79935102]
["bitfinex","ETHUSD",1729612502826,5.48166809,2625.6,2625.1,0.79935102]
["bitfinex","ETHUSD",1729612502940,5.48192809,2625.4,2625.0,20.52935102]
["bitfinex","ETHUSD",1729612503142,6.28767809,2625.5,2625.0,19.73]
["bitfinex","ETHUSD",1729612503347,3.80898,2625.4,2625.0,19.73]
["bitfinex","ETHUSD",1729612503838,5.48186809,2625.4,2625.0,19.73]
["bitfinex","ETHUSD",1729612504065,0.8041,2625.3,2625.0,19.73]
["bitfinex","ETHUSD",1729612504263,4.61321,2625.3,2625.0,19.73]
["bitfinex","ETHUSD",1729612505598,3.80955,2625.0,2624.7,0.79935102]
["bitfinex","ETHUSD",1729612505882,6.23759809,2624.9,2624.4,0.79935102]
["bitfinex","ETHUSD",1729612506043,4.56471,2624.9,2624.4,2.47223911]
["bitfinex","ETHUSD",1729612506384,4.56471,2624.9,2624.5,0.79935102]
["bitfinex","ETHUSD",1729612506614,4.56471,2624.9,2624.4,6.28261911]
["bitfinex","ETHUSD",1729612506776,0.7549,2624.9,2624.6,1.67288809]
["bitfinex","ETHUSD",1729612506978,0.7503,2625.1,2624.7,5.48276809]
["bitfinex","ETHUSD",1729612507203,5.48198809,2625.3,2624.7,5.48276809]
["bitfinex","ETHUSD",1729612507204,0.7503,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1729612507518,6.23228809,2625.3,2624.8,4.60916102]
["bitfinex","ETHUSD",1729612507673,6.23228809,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729612507674,2.42318809,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729612507879,2.42318809,2625.3,2624.8,8.41889102]
["bitfinex","ETHUSD",1729612508202,0.7503,2625.3,2624.8,4.60908102]
["bitfinex","ETHUSD",1729612508600,0.7503,2625.3,2624.9,0.79935102]
["bitfinex","ETHUSD",1729612508820,0.7503,2625.3,2624.8,4.60908102]
["bitfinex","ETHUSD",1729612508972,0.7503,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729612509177,0.7813,2625.6,2625.1,5.48223809]
["bitfinex","ETHUSD",1729612509520,5.48168809,2625.5,2625.0,4.60881102]
["bitfinex","ETHUSD",1729612509829,1.67288809,2625.5,2625.0,3.80946]
["bitfinex","ETHUSD",1729612509976,0.7813,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1729612510172,1.67288809,2625.5,2625.0,4.60886102]
["bitfinex","ETHUSD",1729612510633,6.26294809,2625.6,2625.0,4.60886102]
["bitfinex","ETHUSD",1729612510790,6.26294809,2625.6,2625.0,3.96643208]
["bitfinex","ETHUSD",1729612511113,6.26294809,2625.6,2625.1,4.3593]
["bitfinex","ETHUSD",1729612511114,2.45418809,2625.6,2625.1,4.3593]
["bitfinex","ETHUSD",1729612511415,2.45418809,2625.6,2625.1,8.16859]
["bitfinex","ETHUSD",1729612511717,2.45418809,2625.6,2625.1,4.35929]
["bitfinex","ETHUSD",1729612512020,2.45418809,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1729612512178,1.67288809,2625.5,2625.1,4.35936]
["bitfinex","ETHUSD",1729612512513,2.45418809,2625.6,2625.1,4.75430135]
["bitfinex","ETHUSD",1729612512684,2.45418809,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729612512888,0.7813,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729612513420,0.7813,2625.6,2625.2,7.61838]
["bitfinex","ETHUSD",1729612513617,0.7813,2625.6,2625.2,8.84191646]
["bitfinex","ETHUSD",1729612513821,0.7813,2625.6,2625.2,5.03269646]
["bitfinex","ETHUSD",1729612516528,0.7813,2625.6,2625.2,5.03268646]
["bitfinex","ETHUSD",1729612517397,2.45418809,2625.6,2625.2,5.03268646]
["bitfinex","ETHUSD",1729612518190,0.7813,2625.6,2625.2,5.03268646]
["bitfinex","ETHUSD",1729612518930,6.26294809,2625.6,2625.1,0.94494135]
["bitfinex","ETHUSD",1729612519425,6.26294809,2625.6,2625.0,4.60750808]
["bitfinex","ETHUSD",1729612520495,6.26294809,2625.6,2625.0,8.41694808]
["bitfinex","ETHUSD",1729612521523,0.7813,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1729612522034,2.45418809,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1729612522218,2.45418809,2625.6,2625.0,4.60750808]
["bitfinex","ETHUSD",1729612522410,0.7813,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1729612522609,0.7813,2625.6,2625.4,5.48181809]
["bitfinex","ETHUSD",1729612522795,0.7813,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1729612523733,0.7813,2625.6,2625.3,4.60714808]
["bitfinex","ETHUSD",1729612524033,0.7813,2625.6,2625.4,1.12863883]
["bitfinex","ETHUSD",1729612524239,0.7813,2625.6,2625.4,4.93751883]
["bitfinex","ETHUSD",1729612524740,0.7813,2625.6,2625.4,1.12863883]
["bitfinex","ETHUSD",1729612525035,0.7813,2625.6,2625.4,4.93755883]
["bitfinex","ETHUSD",1729612525202,2.45418809,2625.6,2625.2,0.79808808]
["bitfinex","ETHUSD",1729612525408,2.45418809,2625.6,2625.2,4.60730808]
["bitfinex","ETHUSD",1729612525639,0.7682,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1729612525934,2.44108809,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1729612527499,0.7682,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1729612527703,2.44108809,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1729612528033,2.44108809,2625.8,2625.4,7.61772]
["bitfinex","ETHUSD",1729612528202,2.44108809,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1729612528705,0.7682,2625.8,2625.4,7.6177]
["bitfinex","ETHUSD",1729612528919,0.7682,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1729612530029,0.7682,2625.8,2625.3,0.79808808]
["bitfinex","ETHUSD",1729612530030,0.7682,2625.8,2625.3,4.60711808]
["bitfinex","ETHUSD",1729612530430,2.44108809,2625.8,2625.3,4.60711808]
["bitfinex","ETHUSD",1729612533799,0.7682,2625.8,2625.3,4.60711808]
["bitfinex","ETHUSD",1729612534545,0.7682,2625.8,2625.4,0.79808808]
["bitfinex","ETHUSD",1729612534841,0.7682,2625.8,2625.4,4.60698808]
["bitfinex","ETHUSD",1729612535152,0.7682,2625.8,2625.3,4.60711808]
["bitfinex","ETHUSD",1729612535304,0.7682,2625.8,2625.4,0.79808808]
["bitfinex","ETHUSD",1729612535505,0.7682,2625.8,2625.4,4.60696808]
["bitfinex","ETHUSD",1729612536736,0.7682,2625.8,2625.4,3.80888]
["bitfinex","ETHUSD",1729612536954,0.7682,2625.8,2625.4,4.60696808]
["bitfinex","ETHUSD",1729612537741,0.7682,2625.8,2625.4,3.80888]
["bitfinex","ETHUSD",1729612538053,0.7682,2625.8,2625.4,4.60696808]
["bitfinex","ETHUSD",1729612538442,0.7682,2625.8,2625.4,3.80888]
["bitfinex","ETHUSD",1729612539659,0.7682,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1729612540442,0.7682,2625.8,2625.4,7.61775]
["bitfinex","ETHUSD",1729612540615,0.7682,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1729612542359,0.7682,2625.8,2625.4,7.61773]
["bitfinex","ETHUSD",1729612542555,0.7682,2625.8,2625.5,3.80868]
["bitfinex","ETHUSD",1729612542765,0.7682,2625.8,2625.4,9.27477694]
["bitfinex","ETHUSD",1729612543054,0.7682,2625.8,2625.4,5.46591694]
["bitfinex","ETHUSD",1729612545436,0.7682,2625.8,2625.4,9.27477694]
["bitfinex","ETHUSD",1729612545865,0.7682,2625.8,2625.4,5.46591694]
["bitfinex","ETHUSD",1729612547373,0.7682,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1729612547736,0.7682,2625.8,2625.3,0.79808808]
["bitfinex","ETHUSD",1729612548031,5.48168809,2625.5,2625.2,0.79808808]
["bitfinex","ETHUSD",1729612548236,0.8084,2625.4,2625.0,0.79808808]
["bitfinex","ETHUSD",1729612549335,0.8084,2625.4,2625.0,4.60754808]
["bitfinex","ETHUSD",1729612549755,0.8084,2625.4,2625.1,0.79808808]
["bitfinex","ETHUSD",1729612550275,0.8084,2625.4,2625.2,3.80917]
["bitfinex","ETHUSD",1729612550484,0.8084,2625.4,2625.2,3.80915]
["bitfinex","ETHUSD",1729612550778,0.8084,2625.4,2625.1,6.28026617]
["bitfinex","ETHUSD",1729612550935,1.68288809,2626.4,2625.4,3.80887]
["bitfinex","ETHUSD",1729612550936,0.7659,2625.6,2625.4,3.80887]
["bitfinex","ETHUSD",1729612552145,0.7659,2625.6,2625.4,7.61773]
["bitfinex","ETHUSD",1729612552477,0.7659,2625.6,2625.4,4.60694808]
["bitfinex","ETHUSD",1729612553839,0.7659,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729612554045,0.7659,2625.6,2625.4,4.60699808]
["bitfinex","ETHUSD",1729612554272,0.7659,2625.6,2625.4,5.89522753]
["bitfinex","ETHUSD",1729612556281,0.7659,2625.6,2625.4,4.60699808]
["bitfinex","ETHUSD",1729612557585,0.7659,2625.6,2625.5,0.79808808]
["bitfinex","ETHUSD",1729612558687,0.7567,2625.9,2625.5,0.79808808]
["bitfinex","ETHUSD",1729612558890,0.7567,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1729612559061,0.7567,2626.5,2626.1,0.3808]
["bitfinex","ETHUSD",1729612559276,0.7567,2626.5,2626.1,6.27887617]
["bitfinex","ETHUSD",1729612559818,0.7567,2626.5,2626.2,4.60579808]
["bitfinex","ETHUSD",1729612560105,4.56405,2626.5,2626.1,0.79808808]
["bitfinex","ETHUSD",1729612560314,3.80744,2626.5,2626.0,0.79808808]
["bitfinex","ETHUSD",1729612560464,1.67288809,2626.1,2625.8,0.79808808]
["bitfinex","ETHUSD",1729612560669,2.42958809,2626.2,2625.8,0.79808808]
["bitfinex","ETHUSD",1729612560897,0.7567,2626.2,2625.8,0.79808808]
["bitfinex","ETHUSD",1729612561306,4.56455,2626.2,2625.8,0.79808808]
["bitfinex","ETHUSD",1729612561472,0.7567,2626.0,2625.6,0.79808808]
["bitfinex","ETHUSD",1729612561805,0.7567,2626.0,2625.6,6.27961617]
["bitfinex","ETHUSD",1729612562000,0.7567,2626.0,2625.7,0.79808808]
["bitfinex","ETHUSD",1729612562703,6.23771809,2626.0,2625.7,0.79808808]
["bitfinex","ETHUSD",1729612562986,6.23771809,2626.0,2625.5,4.19713213]
["bitfinex","ETHUSD",1729612562987,1.76127081,2626.0,2625.6,0.79808808]
["bitfinex","ETHUSD",1729612563896,5.56935081,2626.0,2625.6,0.79808808]
["bitfinex","ETHUSD",1729612564202,4.56492,2625.9,2625.5,0.79808808]
["bitfinex","ETHUSD",1729612564420,0.7567,2625.9,2625.5,0.79808808]
["bitfinex","ETHUSD",1729612565808,0.7567,2625.9,2625.5,2.47097617]
["bitfinex","ETHUSD",1729612565997,0.7567,2625.9,2625.7,1.67288809]
["bitfinex","ETHUSD",1729612566202,0.7567,2625.9,2625.6,2.47097617]
["bitfinex","ETHUSD",1729612566528,0.7567,2625.9,2625.7,0.79808808]
["bitfinex","ETHUSD",1729612568553,0.7567,2625.9,2625.6,0.79808808]
["bitfinex","ETHUSD",1729612569018,0.7567,2625.9,2625.6,2.47097617]
["bitfinex","ETHUSD",1729612569221,0.7567,2625.9,2625.6,0.79808808]
["bitfinex","ETHUSD",1729612570011,0.7567,2625.9,2625.6,2.47097617]
["bitfinex","ETHUSD",1729612570255,0.7567,2625.9,2625.6,0.79808808]
["bitfinex","ETHUSD",1729612570710,1.38045181,2625.9,2625.6,0.79808808]
["bitfinex","ETHUSD",1729612570919,4.56655,2625.6,2625.4,1.99522021]
["bitfinex","ETHUSD",1729612571145,0.7579,2625.6,2625.2,0.79808808]
["bitfinex","ETHUSD",1729612571456,0.7579,2625.6,2625.3,0.79808808]
["bitfinex","ETHUSD",1729612571749,0.7579,2625.6,2625.2,0.79808808]
["bitfinex","ETHUSD",1729612571952,0.7579,2625.6,2625.3,0.79808808]
["bitfinex","ETHUSD",1729612574761,0.7579,2625.6,2625.3,2.47097617]
["bitfinex","ETHUSD",1729612574967,0.7579,2625.6,2625.5,1.67288809]
["bitfinex","ETHUSD",1729612575259,0.7704,2625.8,2625.4,6.27982617]
["bitfinex","ETHUSD",1729612575444,0.7704,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1729612575649,4.57883,2625.8,2625.4,0.79808808]
["bitfinex","ETHUSD",1729612575972,4.57883,2625.8,2625.3,2.47097617]
["bitfinex","ETHUSD",1729612576337,4.57883,2625.8,2625.4,0.79808808]
["bitfinex","ETHUSD",1729612576538,4.57883,2625.8,2625.3,2.47097617]
["bitfinex","ETHUSD",1729612576733,4.57883,2625.8,2625.4,0.79808808]
["bitfinex","ETHUSD",1729612578064,0.7704,2625.8,2625.4,0.79808808]
["bitfinex","ETHUSD",1729612578360,4.5788,2625.8,2625.4,0.79808808]
["bitfinex","ETHUSD",1729612578862,4.5788,2625.8,2625.3,2.47097617]
["bitfinex","ETHUSD",1729612579064,4.5788,2625.8,2625.3,0.79808808]
["bitfinex","ETHUSD",1729612579826,0.7704,2625.8,2625.4,1.67288809]
["bitfinex","ETHUSD",1729612580157,0.7704,2625.8,2625.4,0.79808808]
["bitfinex","ETHUSD",1729612580552,0.7704,2625.8,2625.3,6.28003617]
["bitfinex","ETHUSD",1729612580752,0.7704,2625.8,2625.4,0.79808808]
["bitfinex","ETHUSD",1729612580921,0.7704,2625.8,2625.3,6.28003617]
["bitfinex","ETHUSD",1729612581538,0.7704,2625.8,2625.3,2.47097617]
["bitfinex","ETHUSD",1729612581749,4.57884,2625.8,2625.3,2.47097617]
["bitfinex","ETHUSD",1729612581952,4.57884,2625.8,2625.3,0.79808808]
["bitfinex","ETHUSD",1729612582744,0.7817,2625.6,2625.3,0.79808808]
["bitfinex","ETHUSD",1729612582939,0.7817,2625.6,2625.2,2.47097617]
["bitfinex","ETHUSD",1729612583143,0.7817,2625.6,2625.3,0.79808808]
["bitfinex","ETHUSD",1729612583984,0.7817,2625.6,2625.3,4.60715808]
["bitfinex","ETHUSD",1729612584475,0.7817,2625.6,2625.3,8.41618808]
["bitfinex","ETHUSD",1729612584673,0.7817,2625.6,2625.4,3.43230819]
["bitfinex","ETHUSD",1729612584981,0.811,2626.0,2625.5,5.48167809]
["bitfinex","ETHUSD",1729612585283,0.811,2626.0,2625.5,4.60687808]
["bitfinex","ETHUSD",1729612585444,0.811,2626.0,2625.6,0.79808808]
["bitfinex","ETHUSD",1729612589090,0.811,2626.0,2625.6,6.27949617]
["bitfinex","ETHUSD",1729612589385,0.811,2626.0,2625.7,1.00882262]
["bitfinex","ETHUSD",1729612592580,0.811,2626.0,2625.8,1.67288809]
["bitfinex","ETHUSD",1729612593095,0.811,2626.0,2625.7,1.00882262]
["bitfinex","ETHUSD",1729612593296,0.811,2626.0,2625.7,2.68171071]
["bitfinex","ETHUSD",1729612594214,0.811,2626.0,2625.8,5.48124809]
["bitfinex","ETHUSD",1729612594394,0.7706,2626.3,2625.8,6.71824837]
["bitfinex","ETHUSD",1729612594753,0.7706,2626.3,2625.8,2.90988837]
["bitfinex","ETHUSD",1729612595083,0.7706,2626.3,2625.8,1.23700028]
["bitfinex","ETHUSD",1729612595399,4.5783,2626.3,2625.8,2.90988837]
["bitfinex","ETHUSD",1729612595564,8.38602,2626.3,2625.8,2.90988837]
["bitfinex","ETHUSD",1729612595776,8.38602,2626.3,2625.8,1.23700028]
["bitfinex","ETHUSD",1729612596077,4.5783,2626.3,2625.8,1.23700028]
["bitfinex","ETHUSD",1729612596265,0.7706,2626.3,2625.8,5.04535028]
["bitfinex","ETHUSD",1729612596662,4.5783,2626.3,2625.8,1.23700028]
["bitfinex","ETHUSD",1729612597267,6.25118809,2626.3,2625.8,1.23700028]
["bitfinex","ETHUSD",1729612598203,6.25118809,2626.3,2625.7,4.60649808]
["bitfinex","ETHUSD",1729612599806,4.5783,2626.3,2625.7,6.27938617]
["bitfinex","ETHUSD",1729612600154,4.5783,2626.3,2625.7,2.47097617]
["bitfinex","ETHUSD",1729612600356,0.7706,2626.3,2625.8,1.67288809]
["bitfinex","ETHUSD",1729612600656,0.7706,2626.3,2625.8,2.837787]
["bitfinex","ETHUSD",1729612601082,0.7706,2626.3,2625.8,1.16489891]
["bitfinex","ETHUSD",1729612601293,6.25120809,2626.3,2625.8,1.16489891]
["bitfinex","ETHUSD",1729612601496,4.57832,2626.3,2625.8,0.36681083]
["bitfinex","ETHUSD",1729612602300,4.57832,2626.3,2625.8,4.17510083]
["bitfinex","ETHUSD",1729612602669,6.25120809,2626.3,2625.8,4.17510083]
["bitfinex","ETHUSD",1729612603006,6.25120809,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1729612603554,6.25120809,2626.3,2625.7,4.60656808]
["bitfinex","ETHUSD",1729612604307,2.44348809,2626.3,2625.7,0.79808808]
["bitfinex","ETHUSD",1729612604520,5.48074809,2626.2,2625.7,0.79808808]
["bitfinex","ETHUSD",1729612605072,3.80786,2626.2,2625.7,0.79808808]
["bitfinex","ETHUSD",1729612605273,3.80786,2626.2,2625.6,10.08808617]
["bitfinex","ETHUSD",1729612605604,0.7716,2626.1,2625.7,4.60654808]
["bitfinex","ETHUSD",1729612606414,3.80722,2626.6,2625.6,0.79808808]
["bitfinex","ETHUSD",1729612606415,0.7528,2625.9,2625.6,0.79808808]
["bitfinex","ETHUSD",1729612606707,0.7528,2625.9,2625.5,19.73]
["bitfinex","ETHUSD",1729612606708,0.7528,2625.7,2625.5,19.73]
["bitfinex","ETHUSD",1729612610377,0.7528,2625.7,2625.3,2.47097617]
["bitfinex","ETHUSD",1729612610615,0.7528,2625.7,2625.3,6.28002617]
["bitfinex","ETHUSD",1729612612227,0.7528,2625.7,2625.4,6.27991617]
["bitfinex","ETHUSD",1729612613621,0.7528,2625.7,2625.4,4.60702808]
["bitfinex","ETHUSD",1729612613794,0.7528,2625.7,2625.4,0.79808808]
["bitfinex","ETHUSD",1729612614616,0.7528,2625.7,2625.4,2.47097617]
["bitfinex","ETHUSD",1729612614821,0.7528,2625.7,2625.3,7.56829362]
["bitfinex","ETHUSD",1729612615018,0.7528,2625.7,2625.4,0.79808808]
["bitfinex","ETHUSD",1729612618223,1.67288809,2625.5,2625.3,0.79808808]
["bitfinex","ETHUSD",1729612618430,0.7726,2625.6,2625.1,4.60735808]
["bitfinex","ETHUSD",1729612618613,0.7726,2625.6,2625.2,4.60725808]
["bitfinex","ETHUSD",1729612619226,0.7726,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1729612619470,0.7726,2625.6,2625.3,6.28005617]
["bitfinex","ETHUSD",1729612619976,0.7726,2625.6,2625.4,5.48178809]
["bitfinex","ETHUSD",1729612620421,4.63719,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729612620627,4.63719,2626.1,2625.6,5.48146809]
["bitfinex","ETHUSD",1729612620828,3.80807,2626.0,2625.5,6.27976617]
["bitfinex","ETHUSD",1729612621362,4.63714,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1729612621565,4.63714,2626.1,2625.6,9.29009809]
["bitfinex","ETHUSD",1729612621740,4.63714,2626.1,2625.6,5.48146809]
["bitfinex","ETHUSD",1729612622061,4.63714,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1729612622368,4.63714,2626.1,2625.6,5.48146809]
["bitfinex","ETHUSD",1729612622541,4.63714,2626.1,2625.6,6.73416266]
["bitfinex","ETHUSD",1729612622865,0.8292,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729612623426,0.8292,2626.1,2625.6,6.73422266]
["bitfinex","ETHUSD",1729612623651,4.63713,2626.1,2625.6,6.73422266]
["bitfinex","ETHUSD",1729612623858,0.8292,2626.1,2625.6,6.73422266]
["bitfinex","ETHUSD",1729612624162,0.8292,2626.1,2625.7,0.87737481]
["bitfinex","ETHUSD",1729612624728,4.63714,2626.1,2625.7,0.87737481]
["bitfinex","ETHUSD",1729612625372,0.8292,2626.1,2625.7,0.87737481]
["bitfinex","ETHUSD",1729612625871,4.63714,2626.1,2625.7,0.87737481]
["bitfinex","ETHUSD",1729612626034,0.8292,2626.1,2625.7,2.5502629]
["bitfinex","ETHUSD",1729612626375,0.8292,2626.1,2625.7,0.87737481]
["bitfinex","ETHUSD",1729612627291,0.8292,2626.1,2625.8,0.7156991]
["bitfinex","ETHUSD",1729612627685,4.63719,2626.1,2625.7,0.87737481]
["bitfinex","ETHUSD",1729612627986,4.63719,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729612628765,0.8292,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729612628941,0.8292,2626.1,2625.6,5.48152809]
["bitfinex","ETHUSD",1729612629142,0.8292,2626.1,2625.6,6.27956617]
["bitfinex","ETHUSD",1729612629472,0.8292,2626.1,2625.7,0.75210036]
["bitfinex","ETHUSD",1729612630060,4.63719,2626.1,2625.7,0.75210036]
["bitfinex","ETHUSD",1729612630262,4.63719,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729612630621,0.8292,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729612630787,0.8292,2626.1,2625.6,5.48152809]
["bitfinex","ETHUSD",1729612630971,0.8292,2626.1,2625.6,4.60672808]
["bitfinex","ETHUSD",1729612631171,0.8292,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729612631498,4.63719,2626.1,2625.6,4.60672808]
["bitfinex","ETHUSD",1729612632008,0.7541,2626.0,2625.6,4.60672808]
["bitfinex","ETHUSD",1729612632165,0.7541,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1729612632502,0.7541,2626.0,2625.7,1.67288809]
["bitfinex","ETHUSD",1729612632710,0.7541,2626.0,2625.6,7.15143474]
["bitfinex","ETHUSD",1729612634872,0.7541,2626.0,2625.6,5.47849665]
["bitfinex","ETHUSD",1729612635287,0.7541,2626.0,2625.6,5.47847665]
["bitfinex","ETHUSD",1729612635504,0.7541,2626.0,2625.8,1.67288809]
["bitfinex","ETHUSD",1729612635802,0.7541,2626.0,2625.8,1.09597947]
["bitfinex","ETHUSD",1729612635961,0.7541,2626.0,2625.6,1.66990665]
["bitfinex","ETHUSD",1729612636797,0.7699,2625.8,2625.4,0.79808808]
["bitfinex","ETHUSD",1729612636969,0.7699,2625.8,2625.4,4.60700808]
["bitfinex","ETHUSD",1729612639021,0.7699,2625.8,2625.4,2.47097617]
["bitfinex","ETHUSD",1729612639318,0.7699,2625.8,2625.5,0.79808808]
["bitfinex","ETHUSD",1729612640890,0.7699,2625.8,2625.4,0.79808808]
["bitfinex","ETHUSD",1729612641213,0.7699,2625.8,2625.5,0.79808808]
["bitfinex","ETHUSD",1729612642307,0.7699,2625.8,2625.4,0.79808808]
["bitfinex","ETHUSD",1729612642614,4.57828,2625.8,2625.4,0.79808808]
["bitfinex","ETHUSD",1729612643330,0.7769,2625.7,2625.4,0.79808808]
["bitfinex","ETHUSD",1729612643477,0.7769,2625.7,2625.4,1.67288809]
["bitfinex","ETHUSD",1729612643681,0.7769,2625.7,2625.5,1.67288809]
["bitfinex","ETHUSD",1729612643881,0.7769,2625.7,2625.4,0.79808808]
["bitfinex","ETHUSD",1729612644502,0.7769,2625.7,2625.4,2.47097617]
["bitfinex","ETHUSD",1729612644682,0.7769,2626.0,2625.6,1.67288809]
["bitfinex","ETHUSD",1729612644881,0.7769,2626.0,2625.7,1.67288809]
["bitfinex","ETHUSD",1729612645783,0.7769,2626.0,2625.6,6.27952617]
["bitfinex","ETHUSD",1729612647613,0.7769,2626.0,2625.6,2.47097617]
["bitfinex","ETHUSD",1729612648328,0.7769,2626.0,2625.7,1.67288809]
["bitfinex","ETHUSD",1729612648535,0.7769,2626.0,2625.7,2.42057692]
["bitfinex","ETHUSD",1729612648686,0.7769,2626.0,2625.7,0.74768883]
["bitfinex","ETHUSD",1729612650008,0.7769,2626.0,2625.7,2.42057692]
["bitfinex","ETHUSD",1729612650253,0.7769,2626.0,2625.7,3.218665]
["bitfinex","ETHUSD",1729612650547,0.7769,2626.0,2625.7,1.54577691]
["bitfinex","ETHUSD",1729612651517,0.7769,2626.0,2625.7,0.74768883]
["bitfinex","ETHUSD",1729612651727,0.7769,2626.0,2625.7,0.79808808]
["bitfinex","ETHUSD",1729612652117,0.7769,2626.0,2625.6,0.79808808]
["bitfinex","ETHUSD",1729612652321,0.8031,2625.6,2625.5,0.79808808]
["bitfinex","ETHUSD",1729612652537,0.8031,2625.6,2625.3,20.52808808]
["bitfinex","ETHUSD",1729612653264,3.80882,2625.5,2625.3,20.52808808]
["bitfinex","ETHUSD",1729612653557,4.60042,2625.5,2625.3,19.73]
["bitfinex","ETHUSD",1729612655813,0.792,2625.3,2625.2,0.79808808]
["bitfinex","ETHUSD",1729612656015,0.792,2625.2,2624.9,0.79808808]
["bitfinex","ETHUSD",1729612656322,0.792,2625.2,2624.8,1.19713213]
["bitfinex","ETHUSD",1729612656323,4.60129,2625.2,2624.8,0.79808808]
["bitfinex","ETHUSD",1729612657347,4.60129,2625.2,2624.6,5.48292809]
["bitfinex","ETHUSD",1729612657348,0.7582,2624.9,2624.6,0.79808808]
["bitfinex","ETHUSD",1729612658169,0.7582,2624.9,2624.5,0.79808808]
["bitfinex","ETHUSD",1729612658366,0.7582,2624.9,2624.5,1.67288809]
["bitfinex","ETHUSD",1729612658721,0.7582,2624.9,2624.4,6.28135617]
["bitfinex","ETHUSD",1729612658926,2.43108809,2624.9,2624.4,0.79808808]
["bitfinex","ETHUSD",1729612659222,2.43108809,2624.9,2624.2,4.60874808]
["bitfinex","ETHUSD",1729612659223,0.8198,2624.7,2624.2,4.60874808]
["bitfinex","ETHUSD",1729612659961,0.8198,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1729612660376,0.8198,2624.7,2624.3,6.81053]
["bitfinex","ETHUSD",1729612660687,0.8198,2624.7,2624.5,5.48310809]
["bitfinex","ETHUSD",1729612661325,0.8198,2624.7,2624.5,3.81022]
["bitfinex","ETHUSD",1729612662956,0.8198,2624.7,2624.5,7.62038]
["bitfinex","ETHUSD",1729612663552,0.8198,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729612663752,3.81857,2625.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729612663753,0.7569,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729612664072,0.7569,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1729612664254,0.7569,2625.0,2624.8,3.80972]
["bitfinex","ETHUSD",1729612664469,0.8079,2625.2,2625.0,3.80938]
["bitfinex","ETHUSD",1729612664633,0.8079,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729612664833,2.48078809,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1729612665037,2.48078809,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1729612665038,1.67288809,2625.5,2625.2,3.80914]
["bitfinex","ETHUSD",1729612665253,0.8079,2625.6,2625.3,3.80902]
["bitfinex","ETHUSD",1729612665839,0.8079,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1729612666178,0.8079,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729612666338,0.8079,2625.6,2625.2,4.73835681]
["bitfinex","ETHUSD",1729612666540,0.8079,2625.6,2625.3,3.80898]
["bitfinex","ETHUSD",1729612666734,0.8079,2625.6,2625.2,6.4112449]
["bitfinex","ETHUSD",1729612667981,0.8079,2625.6,2625.2,4.73835681]
["bitfinex","ETHUSD",1729612668985,0.8079,2625.6,2625.2,0.92913681]
["bitfinex","ETHUSD",1729612669188,0.8079,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1729612674094,0.8079,2625.6,2625.1,5.48224809]
["bitfinex","ETHUSD",1729612674789,0.8079,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1729612681308,0.8079,2625.6,2625.1,5.48224809]
["bitfinex","ETHUSD",1729612681624,0.8079,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1729612681823,0.8079,2625.6,2625.1,1.67288809]
["bitfinex","ETHUSD",1729612684713,0.7928,2625.4,2625.0,1.67288809]
["bitfinex","ETHUSD",1729612687615,0.7928,2625.4,2625.0,5.48237809]
["bitfinex","ETHUSD",1729612687836,0.7928,2625.4,2625.0,6.54623079]
["bitfinex","ETHUSD",1729612688457,0.7928,2625.4,2625.0,2.73674079]
["bitfinex","ETHUSD",1729612688758,0.6928,2625.4,2625.0,2.73674079]
["bitfinex","ETHUSD",1729612688927,0.4928,2625.4,2625.0,1.0638527]
["bitfinex","ETHUSD",1729612689129,0.3928,2625.4,2625.0,1.0638527]
["bitfinex","ETHUSD",1729612689333,0.2928,2625.4,2625.0,1.0638527]
["bitfinex","ETHUSD",1729612689558,0.1928,2625.4,2625.0,1.0638527]
["bitfinex","ETHUSD",1729612689733,0.0928,2625.4,2625.0,6.54619079]
["bitfinex","ETHUSD",1729612691351,0.0928,2625.4,2625.0,4.8733027]
["bitfinex","ETHUSD",1729612691521,0.0928,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1729612694693,1.67288809,2625.4,2624.9,0.79808808]
["bitfinex","ETHUSD",1729612694906,5.48241809,2625.0,2624.7,20.52808808]
["bitfinex","ETHUSD",1729612695054,0.7723,2624.9,2624.8,1.67288809]
["bitfinex","ETHUSD",1729612695386,0.7723,2624.9,2624.8,0.54827181]
["bitfinex","ETHUSD",1729612696493,0.7723,2624.9,2624.8,1.67288809]
["bitfinex","ETHUSD",1729612696798,0.7723,2624.9,2624.7,5.48281809]
["bitfinex","ETHUSD",1729612697087,0.7723,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1729612698092,0.7723,2624.9,2624.6,4.60830179]
["bitfinex","ETHUSD",1729612698243,0.7723,2624.9,2624.6,0.79821179]
["bitfinex","ETHUSD",1729612698444,0.7723,2624.9,2624.5,4.60843179]
["bitfinex","ETHUSD",1729612698648,4.61221,2624.8,2624.3,0.79821179]
["bitfinex","ETHUSD",1729612698887,0.8024,2624.7,2624.3,0.79821179]
["bitfinex","ETHUSD",1729612699063,0.8024,2624.7,2624.2,4.60882179]
["bitfinex","ETHUSD",1729612699383,0.8024,2624.7,2624.3,1.67288809]
["bitfinex","ETHUSD",1729612699594,4.61236,2624.7,2624.1,10.09256988]
["bitfinex","ETHUSD",1729612699759,0.8024,2624.7,2624.2,5.48353809]
["bitfinex","ETHUSD",1729612700290,0.8024,2624.6,2624.1,9.588001]
["bitfinex","ETHUSD",1729612700450,0.8024,2624.6,2624.1,5.48360809]
["bitfinex","ETHUSD",1729612701847,0.8024,2624.6,2624.1,9.29433809]
["bitfinex","ETHUSD",1729612702272,0.8024,2624.6,2624.2,3.81065]
["bitfinex","ETHUSD",1729612704298,0.8024,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1729612706408,0.8024,2624.6,2624.3,5.48339809]
["bitfinex","ETHUSD",1729612706777,0.8024,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1729612707970,0.8024,2624.6,2624.3,5.48339809]
["bitfinex","ETHUSD",1729612708168,0.8024,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1729612708809,4.59594,2624.8,2624.3,5.48339809]
["bitfinex","ETHUSD",1729612708982,5.60378581,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1729612709186,5.60378581,2624.8,2624.3,5.48339809]
["bitfinex","ETHUSD",1729612709412,5.60378581,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1729612710321,5.60378581,2624.8,2624.3,5.48339809]
["bitfinex","ETHUSD",1729612710481,0.7861,2624.8,2624.5,3.8101]
["bitfinex","ETHUSD",1729612713853,0.7861,2624.8,2624.3,5.48331809]
["bitfinex","ETHUSD",1729612714000,0.7861,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1729612716022,0.7861,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729612717144,0.7861,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1729612717343,0.7861,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1729612718138,0.7619,2624.7,2624.2,5.48349809]
["bitfinex","ETHUSD",1729612718352,0.7619,2624.7,2624.2,6.71998495]
["bitfinex","ETHUSD",1729612718660,0.7619,2624.7,2624.3,3.8105]
["bitfinex","ETHUSD",1729612719145,0.7619,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1729612720826,0.7562,2625.0,2624.6,1.67288809]
["bitfinex","ETHUSD",1729612721023,0.7562,2625.0,2624.6,0.60049612]
["bitfinex","ETHUSD",1729612722022,0.7562,2625.0,2624.6,4.41050612]
["bitfinex","ETHUSD",1729612722230,0.7562,2625.0,2624.6,0.60049612]
["bitfinex","ETHUSD",1729612723248,0.7562,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1729612723429,0.7562,2625.0,2624.6,4.41057612]
["bitfinex","ETHUSD",1729612723763,0.7562,2625.0,2624.7,0.82207161]
["bitfinex","ETHUSD",1729612723915,0.7562,2625.0,2624.7,4.63201161]
["bitfinex","ETHUSD",1729612724454,0.7562,2625.0,2624.7,0.82207161]
["bitfinex","ETHUSD",1729612724852,0.7562,2625.0,2624.7,4.63202161]
["bitfinex","ETHUSD",1729612725565,0.7562,2625.0,2624.7,0.82207161]
["bitfinex","ETHUSD",1729612725713,0.7562,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1729612726217,0.7562,2625.0,2624.4,5.92867809]
["bitfinex","ETHUSD",1729612726417,0.7562,2625.0,2624.4,7.62059]
["bitfinex","ETHUSD",1729612726418,6.23866809,2625.0,2624.4,7.62059]
["bitfinex","ETHUSD",1729612726729,0.8267,2624.7,2624.4,3.81031]
["bitfinex","ETHUSD",1729612726928,0.8267,2624.7,2624.5,2.43380502]
["bitfinex","ETHUSD",1729612729242,0.8267,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729612729451,0.8267,2624.7,2624.2,7.51776511]
["bitfinex","ETHUSD",1729612729646,6.30957809,2624.7,2624.2,0.79774016]
["bitfinex","ETHUSD",1729612729846,6.30957809,2624.7,2624.1,23.54078]
["bitfinex","ETHUSD",1729612729847,0.8297,2624.6,2624.1,23.54078]
["bitfinex","ETHUSD",1729612730164,4.6398,2624.6,2624.1,3.81078]
["bitfinex","ETHUSD",1729612730888,0.8297,2624.6,2624.1,3.81078]
["bitfinex","ETHUSD",1729612731092,0.8297,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729612731694,0.8297,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1729612733493,0.8297,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1729612734191,0.8297,2624.6,2624.2,5.48349809]
["bitfinex","ETHUSD",1729612735057,0.8297,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1729612735469,0.8297,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1729612737301,0.8297,2624.6,2624.2,3.81065]
["bitfinex","ETHUSD",1729612737506,0.8297,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1729612738384,0.7609,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1729612738704,0.7609,2624.9,2624.5,3.8101]
["bitfinex","ETHUSD",1729612738861,1.43378809,2625.0,2624.5,7.62028]
["bitfinex","ETHUSD",1729612739481,1.43378809,2625.0,2624.5,4.60784016]
["bitfinex","ETHUSD",1729612739676,1.67288809,2624.9,2624.5,4.60784016]
["bitfinex","ETHUSD",1729612740084,6.3876699,2625.0,2624.5,3.8101]
["bitfinex","ETHUSD",1729612740284,1.67288809,2624.9,2624.5,4.60784016]
["bitfinex","ETHUSD",1729612740679,6.3876699,2625.0,2624.6,0.79774016]
["bitfinex","ETHUSD",1729612740960,6.3876699,2625.0,2624.5,4.60784016]
["bitfinex","ETHUSD",1729612741497,5.48241809,2625.0,2624.5,4.60784016]
["bitfinex","ETHUSD",1729612742102,0.7689,2624.9,2624.5,4.60784016]
["bitfinex","ETHUSD",1729612743001,0.7689,2624.7,2624.5,0.79774016]
["bitfinex","ETHUSD",1729612744718,4.57894,2624.7,2624.5,0.79774016]
["bitfinex","ETHUSD",1729612744872,7.2579999,2624.7,2624.4,0.79774016]
["bitfinex","ETHUSD",1729612745072,7.2579999,2624.7,2624.3,0.79774016]
["bitfinex","ETHUSD",1729612745264,4.57894,2624.7,2624.3,0.79774016]
["bitfinex","ETHUSD",1729612746867,4.57619,2624.8,2624.3,7.09959825]
["bitfinex","ETHUSD",1729612747065,4.57619,2624.8,2624.5,0.79774016]
["bitfinex","ETHUSD",1729612747602,8.38608,2624.8,2624.5,0.79774016]
["bitfinex","ETHUSD",1729612748103,4.57619,2624.8,2624.5,0.79774016]
["bitfinex","ETHUSD",1729612748871,0.7663,2624.8,2624.5,0.79774016]
["bitfinex","ETHUSD",1729612749068,0.7663,2624.8,2624.5,1.92655101]
["bitfinex","ETHUSD",1729612750365,0.7663,2624.8,2624.6,0.79774016]
["bitfinex","ETHUSD",1729612751669,0.7745,2625.0,2624.7,0.79774016]
["bitfinex","ETHUSD",1729612752605,0.7745,2625.0,2624.8,0.79774016]
["bitfinex","ETHUSD",1729612752906,0.7745,2625.0,2624.7,0.79774016]
["bitfinex","ETHUSD",1729612753109,0.7745,2625.0,2624.7,1.33163174]
["bitfinex","ETHUSD",1729612760212,0.8055,2625.6,2624.9,1.67288809]
["bitfinex","ETHUSD",1729612760412,9.29062809,2625.5,2624.9,0.79774016]
["bitfinex","ETHUSD",1729612760625,9.29061809,2625.5,2624.9,1.29496317]
["bitfinex","ETHUSD",1729612760825,1.67288809,2625.4,2624.9,1.29496317]
["bitfinex","ETHUSD",1729612762334,5.48183809,2625.4,2624.9,1.29496317]
["bitfinex","ETHUSD",1729612762535,0.8055,2625.3,2624.9,1.29496317]
["bitfinex","ETHUSD",1729612764246,1.67288809,2625.1,2624.9,0.79774016]
["bitfinex","ETHUSD",1729612764452,0.8331,2625.0,2624.7,0.79774016]
["bitfinex","ETHUSD",1729612765854,0.8331,2625.0,2624.7,4.60768016]
["bitfinex","ETHUSD",1729612766647,0.8331,2625.0,2624.7,0.79774016]
["bitfinex","ETHUSD",1729612766853,0.8331,2625.0,2624.7,1.70823296]
["bitfinex","ETHUSD",1729612767263,0.8331,2625.0,2624.7,5.51815296]
["bitfinex","ETHUSD",1729612767562,0.8331,2625.0,2624.7,4.7204128]
["bitfinex","ETHUSD",1729612767710,0.8331,2625.0,2624.7,5.51815296]
["bitfinex","ETHUSD",1729612769230,0.8331,2625.0,2624.7,4.60766016]
["bitfinex","ETHUSD",1729612769441,0.8331,2625.0,2624.7,3.80992]
["bitfinex","ETHUSD",1729612770370,0.8331,2625.0,2624.6,4.60779016]
["bitfinex","ETHUSD",1729612774125,0.8331,2625.0,2624.6,6.28067825]
["bitfinex","ETHUSD",1729612774357,0.8331,2625.0,2624.6,0.79774016]
["bitfinex","ETHUSD",1729612774915,0.8331,2625.0,2624.6,2.47062825]
["bitfinex","ETHUSD",1729612775150,0.8331,2625.0,2624.6,0.79774016]
["bitfinex","ETHUSD",1729612775815,0.8331,2625.0,2624.7,0.79774016]
["bitfinex","ETHUSD",1729612776754,0.8331,2625.0,2624.7,4.60768016]
["bitfinex","ETHUSD",1729612776911,0.8331,2625.0,2624.6,0.79774016]
["bitfinex","ETHUSD",1729612777680,0.7961,2624.9,2624.5,0.79774016]
["bitfinex","ETHUSD",1729612777828,0.7961,2624.9,2624.5,6.28085825]
["bitfinex","ETHUSD",1729612778026,0.7961,2624.9,2624.5,6.82144104]
["bitfinex","ETHUSD",1729612779483,0.7961,2624.9,2624.5,4.60797016]
["bitfinex","ETHUSD",1729612780031,0.7961,2624.9,2624.6,0.79774016]
["bitfinex","ETHUSD",1729612780652,0.7961,2624.9,2624.5,4.60797016]
["bitfinex","ETHUSD",1729612782484,0.7961,2624.9,2624.6,0.79774016]
["bitfinex","ETHUSD",1729612785370,0.7961,2624.9,2624.5,0.79774016]
["bitfinex","ETHUSD",1729612785572,0.7961,2624.9,2624.6,0.79774016]
["bitfinex","ETHUSD",1729612786177,0.7961,2624.9,2624.6,2.47062825]
["bitfinex","ETHUSD",1729612786393,0.7961,2624.9,2624.6,6.28064825]
["bitfinex","ETHUSD",1729612786552,0.7961,2624.9,2624.7,0.79774016]
["bitfinex","ETHUSD",1729612786748,1.67288809,2624.8,2624.6,0.79774016]
["bitfinex","ETHUSD",1729612786999,0.7825,2624.6,2624.5,0.79774016]
["bitfinex","ETHUSD",1729612787299,0.7825,2624.6,2624.4,0.79774016]
["bitfinex","ETHUSD",1729612790186,0.7825,2624.6,2624.2,0.79774016]
["bitfinex","ETHUSD",1729612790865,0.7825,2624.6,2624.2,2.47062825]
["bitfinex","ETHUSD",1729612791390,0.7825,2624.6,2624.2,0.79774016]
["bitfinex","ETHUSD",1729612795908,0.7825,2624.6,2624.2,0.79774016]
["bitfinex","ETHUSD",1729612798212,0.62653681,2624.6,2624.2,0.79774016]
["bitfinex","ETHUSD",1729612798419,0.62653681,2624.6,2623.9,1.59548033]
["bitfinex","ETHUSD",1729612798420,0.7766,2624.2,2623.9,0.79774016]
["bitfinex","ETHUSD",1729612798573,0.746,2624.2,2623.8,0.79774016]
["bitfinex","ETHUSD",1729612798973,0.746,2624.2,2623.8,4.60894016]
["bitfinex","ETHUSD",1729612799525,0.746,2624.2,2623.8,0.79774016]
["bitfinex","ETHUSD",1729612800012,0.746,2624.2,2623.8,5.48407809]
["bitfinex","ETHUSD",1729612800234,0.746,2624.2,2623.8,6.28181825]
["bitfinex","ETHUSD",1729612800628,0.746,2624.2,2623.8,5.48407809]
["bitfinex","ETHUSD",1729612800848,0.746,2624.2,2623.8,1.67288809]
["bitfinex","ETHUSD",1729612801710,3.81069,2624.2,2623.7,0.79850373]
["bitfinex","ETHUSD",1729612802378,0.7896,2624.1,2623.7,0.79850373]
["bitfinex","ETHUSD",1729612802617,0.7896,2624.1,2623.7,1.67288809]
["bitfinex","ETHUSD",1729612803007,0.7896,2624.1,2623.6,1.67288809]
["bitfinex","ETHUSD",1729612803206,0.7896,2624.1,2623.7,1.67288809]
["bitfinex","ETHUSD",1729612803689,0.7665,2623.9,2623.5,1.67288809]
["bitfinex","ETHUSD",1729612803889,0.7665,2623.9,2623.5,5.48450809]
["bitfinex","ETHUSD",1729612804095,0.7665,2623.9,2623.8,1.67288809]
["bitfinex","ETHUSD",1729612804416,0.7665,2623.9,2623.5,4.61462]
["bitfinex","ETHUSD",1729612804631,0.7665,2623.9,2623.3,8.80823642]
["bitfinex","ETHUSD",1729612804781,3.81126,2623.8,2623.3,1.99625642]
["bitfinex","ETHUSD",1729612805123,3.81184,2623.4,2623.3,1.99625642]
["bitfinex","ETHUSD",1729612805476,4.57834,2623.4,2623.3,1.99625642]
["bitfinex","ETHUSD",1729612805876,0.7665,2623.4,2623.3,1.99625642]
["bitfinex","ETHUSD",1729612806978,0.7556,2623.6,2623.3,1.99625642]
["bitfinex","ETHUSD",1729612807179,0.7556,2623.6,2623.3,3.66914451]
["bitfinex","ETHUSD",1729612807427,4.11092,2624.1,2623.4,3.81183]
["bitfinex","ETHUSD",1729612807428,0.7641,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1729612807600,6.24802809,2624.0,2623.3,7.48111451]
["bitfinex","ETHUSD",1729612807802,3.81115,2623.9,2623.3,7.48111451]
["bitfinex","ETHUSD",1729612808003,3.81115,2623.9,2623.3,1.99625642]
["bitfinex","ETHUSD",1729612808004,0.7641,2623.7,2623.3,1.99625642]
["bitfinex","ETHUSD",1729612808207,2.43698809,2623.7,2623.3,1.99625642]
["bitfinex","ETHUSD",1729612808409,0.7516,2623.4,2623.3,1.99625642]
["bitfinex","ETHUSD",1729612809888,3.81161,2623.6,2623.3,1.99625642]
["bitfinex","ETHUSD",1729612810125,4.63701,2623.6,2623.3,1.99625642]
["bitfinex","ETHUSD",1729612810318,3.81172,2623.5,2623.3,1.99625642]
["bitfinex","ETHUSD",1729612810525,3.81161,2623.6,2623.3,1.99625642]
["bitfinex","ETHUSD",1729612810726,4.56224,2623.4,2623.3,1.99625642]
["bitfinex","ETHUSD",1729612811418,4.56224,2623.4,2622.8,0.5967769]
["bitfinex","ETHUSD",1729612811622,4.56224,2623.4,2622.6,4.60787]
["bitfinex","ETHUSD",1729612811623,4.60739,2623.1,2622.6,0.7949]
["bitfinex","ETHUSD",1729612811802,4.60739,2623.1,2622.6,6.928097]
["bitfinex","ETHUSD",1729612811803,0.7951,2623.1,2622.6,6.928097]
["bitfinex","ETHUSD",1729612812104,0.7951,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729612812516,0.7951,2623.1,2622.7,0.8025]
["bitfinex","ETHUSD",1729612813340,0.7951,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729612814838,0.7951,2623.1,2622.5,7.57505]
["bitfinex","ETHUSD",1729612817939,3.81215,2623.2,2622.3,1.40909964]
["bitfinex","ETHUSD",1729612817940,0.7666,2622.9,2622.3,1.40909964]
["bitfinex","ETHUSD",1729612818142,0.7666,2622.7,2622.3,0.59679964]
["bitfinex","ETHUSD",1729612818853,0.7666,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729612819016,0.7666,2622.7,2622.1,3.07626649]
["bitfinex","ETHUSD",1729612819017,0.7688,2623.0,2622.4,8.03233393]
["bitfinex","ETHUSD",1729612819203,0.7688,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1729612819544,0.7688,2623.0,2622.6,0.462957]
["bitfinex","ETHUSD",1729612820055,4.5756,2623.3,2622.6,4.275877]
["bitfinex","ETHUSD",1729612820220,0.7636,2623.3,2622.6,3.462957]
["bitfinex","ETHUSD",1729612820421,0.7566,2623.1,2622.6,0.462957]
["bitfinex","ETHUSD",1729612820751,4.56889,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1729612820958,3.81214,2623.2,2622.1,19.73]
["bitfinex","ETHUSD",1729612820959,3.40260393,2623.0,2622.1,19.73]
["bitfinex","ETHUSD",1729612821107,0.797,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1729612821306,0.797,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1729612821634,0.797,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729612821833,0.797,2622.5,2621.9,0.07627691]
["bitfinex","ETHUSD",1729612821999,0.797,2622.5,2622.0,0.07627574]
["bitfinex","ETHUSD",1729612822201,0.797,2622.5,2621.9,3.81395]
["bitfinex","ETHUSD",1729612822464,0.797,2622.5,2621.9,6.625611]
["bitfinex","ETHUSD",1729612826732,0.797,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1729612831684,0.797,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1729612832358,0.797,2622.5,2622.0,5.49018977]
["bitfinex","ETHUSD",1729612834816,2.43522977,2622.4,2621.7,25.60203977]
["bitfinex","ETHUSD",1729612834948,0.7588,2622.2,2621.8,6.81411]
["bitfinex","ETHUSD",1729612835144,0.7588,2622.2,2621.8,11.64533177]
["bitfinex","ETHUSD",1729612835367,0.7588,2622.2,2621.8,9.968902]
["bitfinex","ETHUSD",1729612835571,0.7588,2622.2,2621.8,6.154792]
["bitfinex","ETHUSD",1729612835778,0.7588,2622.2,2621.7,23.9256]
["bitfinex","ETHUSD",1729612836046,2.43522977,2622.2,2621.7,23.9256]
["bitfinex","ETHUSD",1729612836281,0.7588,2622.2,2621.7,23.9256]
["bitfinex","ETHUSD",1729612836498,0.7588,2622.2,2621.7,25.60202977]
["bitfinex","ETHUSD",1729612836693,0.7588,2622.2,2621.7,20.1113]
["bitfinex","ETHUSD",1729612836694,1.67642977,2622.1,2621.7,20.1113]
["bitfinex","ETHUSD",1729612836871,3.8137,2622.2,2621.7,20.1113]
["bitfinex","ETHUSD",1729612836872,0.8295,2622.0,2621.7,20.1113]
["bitfinex","ETHUSD",1729612838657,0.8295,2622.0,2621.7,0.3813]
["bitfinex","ETHUSD",1729612839306,0.8295,2622.0,2621.8,3.81414]
["bitfinex","ETHUSD",1729612839660,0.8295,2622.0,2621.7,4.62280519]
["bitfinex","ETHUSD",1729612840267,0.7798,2622.4,2621.7,8.02927353]
["bitfinex","ETHUSD",1729612840500,0.7798,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1729612842762,0.7798,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1729612842997,0.7798,2622.4,2622.1,0.381385]
["bitfinex","ETHUSD",1729612843486,0.7976,2622.8,2622.2,3.88977374]
["bitfinex","ETHUSD",1729612843704,0.7976,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1729612843900,4.61039,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1729612844058,0.7814,2622.7,2622.2,0.8008755]
["bitfinex","ETHUSD",1729612844265,3.81293,2622.7,2622.2,0.8008755]
["bitfinex","ETHUSD",1729612844460,4.59441,2622.6,2621.9,3.0]
["bitfinex","ETHUSD",1729612844715,3.40653834,2622.9,2621.7,3.80849519]
["bitfinex","ETHUSD",1729612844716,3.81324,2622.5,2621.7,1.60459122]
["bitfinex","ETHUSD",1729612844908,0.7814,2622.4,2621.8,3.81414]
["bitfinex","ETHUSD",1729612845435,4.59471,2622.4,2621.8,3.81414]
["bitfinex","ETHUSD",1729612845638,0.7814,2622.3,2621.7,4.62278519]
["bitfinex","ETHUSD",1729612845938,0.7814,2622.2,2621.7,4.62278519]
["bitfinex","ETHUSD",1729612846136,0.7814,2622.2,2621.7,0.80849519]
["bitfinex","ETHUSD",1729612846291,0.7814,2622.2,2621.8,0.38084952]
["bitfinex","ETHUSD",1729612846493,0.7814,2622.2,2621.7,0.80849519]
["bitfinex","ETHUSD",1729612847193,0.7814,2622.2,2621.7,4.62273519]
["bitfinex","ETHUSD",1729612847433,0.7814,2622.2,2621.7,0.80849519]
["bitfinex","ETHUSD",1729612849100,0.7814,2622.2,2621.7,4.62276519]
["bitfinex","ETHUSD",1729612849742,0.7734,2622.1,2621.4,0.79609603]
["bitfinex","ETHUSD",1729612849944,3.81427,2621.8,2621.2,3.81498]
["bitfinex","ETHUSD",1729612850151,4.58706,2622.2,2621.5,3.81453]
["bitfinex","ETHUSD",1729612850312,0.7734,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1729612851009,0.7734,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729612851407,0.7734,2622.1,2621.7,3.81426]
["bitfinex","ETHUSD",1729612851619,0.7734,2622.1,2621.7,4.577131]
["bitfinex","ETHUSD",1729612851837,0.7734,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1729612852333,0.7734,2622.1,2621.7,0.762871]
["bitfinex","ETHUSD",1729612852498,0.7734,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1729612853021,0.7734,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1729612854026,0.7734,2622.0,2621.7,3.81424]
["bitfinex","ETHUSD",1729612854426,0.7734,2622.0,2621.8,3.8141]
["bitfinex","ETHUSD",1729612854831,0.7734,2622.0,2621.7,7.62846]
["bitfinex","ETHUSD",1729612855041,0.7734,2622.0,2621.8,0.762846]
["bitfinex","ETHUSD",1729612855435,0.7734,2622.0,2621.7,7.62848]
["bitfinex","ETHUSD",1729612855757,0.7734,2622.0,2621.7,3.8142]
["bitfinex","ETHUSD",1729612855953,0.7734,2622.0,2621.7,7.62844]
["bitfinex","ETHUSD",1729612856159,0.7734,2622.0,2621.7,3.8142]
["bitfinex","ETHUSD",1729612856451,0.7734,2622.0,2621.5,0.79609603]
["bitfinex","ETHUSD",1729612856452,0.7734,2622.0,2621.8,3.81414]
["bitfinex","ETHUSD",1729612856653,0.7734,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729612856968,3.81321,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1729612856969,0.8008,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1729612857344,0.8008,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729612857526,0.8008,2622.5,2621.8,4.96548537]
["bitfinex","ETHUSD",1729612857527,0.8008,2622.5,2622.0,0.07627037]
["bitfinex","ETHUSD",1729612857727,0.8008,2622.5,2622.2,3.81344]
["bitfinex","ETHUSD",1729612858058,0.8008,2622.7,2622.4,3.81324]
["bitfinex","ETHUSD",1729612858615,0.8008,2622.7,2622.3,4.194764]
["bitfinex","ETHUSD",1729612859843,0.7607,2623.0,2622.4,0.7891]
["bitfinex","ETHUSD",1729612860016,0.7607,2623.0,2622.4,4.60228]
["bitfinex","ETHUSD",1729612860215,0.7607,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1729612860420,0.7607,2623.0,2622.4,4.60228]
["bitfinex","ETHUSD",1729612860421,0.7607,2623.0,2622.6,0.841541]
["bitfinex","ETHUSD",1729612860617,0.7607,2623.0,2622.4,4.60228]
["bitfinex","ETHUSD",1729612860926,0.7607,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1729612861137,3.81184,2623.4,2622.7,3.81273]
["bitfinex","ETHUSD",1729612861328,4.57278,2623.3,2622.6,3.813]
["bitfinex","ETHUSD",1729612861529,0.7607,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1729612861766,0.7607,2623.2,2622.7,0.3813]
["bitfinex","ETHUSD",1729612864617,0.7607,2623.2,2622.7,4.1941]
["bitfinex","ETHUSD",1729612864819,0.7607,2623.2,2622.7,0.3813]
["bitfinex","ETHUSD",1729612865065,0.7607,2623.2,2622.7,4.1941]
["bitfinex","ETHUSD",1729612865357,0.7607,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1729612865556,0.7607,2623.2,2622.8,0.419389]
["bitfinex","ETHUSD",1729612866234,0.7607,2623.2,2622.8,4.232099]
["bitfinex","ETHUSD",1729612866835,0.7829,2623.9,2623.0,4.61984]
["bitfinex","ETHUSD",1729612867058,0.7829,2623.5,2622.8,5.039499]
["bitfinex","ETHUSD",1729612867264,0.7829,2623.5,2622.9,6.3691195]
["bitfinex","ETHUSD",1729612867843,4.59467,2623.5,2622.9,2.5565595]
["bitfinex","ETHUSD",1729612868040,0.8054,2623.3,2622.8,4.231999]
["bitfinex","ETHUSD",1729612868248,0.8054,2623.3,2622.8,0.419389]
["bitfinex","ETHUSD",1729612868843,0.8054,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1729612869041,0.8054,2623.1,2622.6,19.73]
["bitfinex","ETHUSD",1729612869274,4.61771,2623.1,2622.6,19.73]
["bitfinex","ETHUSD",1729612870072,3.40653834,2623.5,2622.6,19.73]
["bitfinex","ETHUSD",1729612870073,4.61913,2623.0,2622.6,19.73]
["bitfinex","ETHUSD",1729612870382,0.8067,2622.7,2622.1,23.54366]
["bitfinex","ETHUSD",1729612870561,0.8067,2622.7,2622.1,3.81366]
["bitfinex","ETHUSD",1729612870928,0.8067,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1729612871481,4.61968,2622.7,2622.1,3.0]
["bitfinex","ETHUSD",1729612871987,4.61964,2622.7,2622.2,0.681376]
["bitfinex","ETHUSD",1729612872138,3.81301,2622.6,2622.2,0.681376]
["bitfinex","ETHUSD",1729612872327,4.61964,2622.7,2622.2,0.681376]
["bitfinex","ETHUSD",1729612873970,0.8067,2622.7,2622.2,0.681376]
["bitfinex","ETHUSD",1729612874358,0.8067,2622.7,2622.2,4.494956]
["bitfinex","ETHUSD",1729612874563,0.8067,2622.7,2622.3,0.7494956]
["bitfinex","ETHUSD",1729612876776,0.8067,2622.7,2622.3,0.7494956]
["bitfinex","ETHUSD",1729612880736,0.8067,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1729612881549,0.8067,2622.7,2622.3,3.81331]
["bitfinex","ETHUSD",1729612881751,0.8067,2622.7,2622.4,3.8132]
["bitfinex","ETHUSD",1729612882297,0.7508,2622.9,2622.6,3.40653834]
["bitfinex","ETHUSD",1729612882439,0.7719,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729612882871,0.7719,2623.1,2622.8,3.81264]
["bitfinex","ETHUSD",1729612883217,0.7719,2623.1,2622.8,4.66535793]
["bitfinex","ETHUSD",1729612883374,0.7719,2623.1,2622.8,0.85271793]
["bitfinex","ETHUSD",1729612883802,0.7719,2623.1,2622.8,4.66542793]
["bitfinex","ETHUSD",1729612884811,0.7719,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729612885712,0.7719,2623.1,2622.7,3.81283]
["bitfinex","ETHUSD",1729612886018,0.8053,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1729612887475,0.8053,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1729612887813,0.8053,2623.4,2623.1,0.381233]
["bitfinex","ETHUSD",1729612888013,0.8053,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1729612888510,0.8053,2623.4,2622.8,4.62441]
["bitfinex","ETHUSD",1729612888712,0.8053,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1729612888873,0.8053,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729612889526,0.8053,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1729612889680,0.8053,2623.4,2622.6,23.93263437]
["bitfinex","ETHUSD",1729612889681,0.8053,2623.4,2622.6,19.73]
["bitfinex","ETHUSD",1729612889873,4.61716,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1729612890118,4.61716,2623.4,2622.7,3.81285]
["bitfinex","ETHUSD",1729612890421,3.81201,2623.3,2622.6,23.54291]
["bitfinex","ETHUSD",1729612890575,0.7563,2623.2,2622.6,23.54291]
["bitfinex","ETHUSD",1729612890783,0.7563,2623.2,2622.7,2.354291]
["bitfinex","ETHUSD",1729612890784,4.56845,2623.2,2622.7,2.354291]
["bitfinex","ETHUSD",1729612891099,8.3807,2623.2,2622.7,2.354291]
["bitfinex","ETHUSD",1729612891614,3.81215,2623.2,2622.6,19.73]
["bitfinex","ETHUSD",1729612891821,0.7563,2623.0,2622.6,19.73]
["bitfinex","ETHUSD",1729612892116,0.7563,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1729612893911,0.7563,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729612894114,0.7563,2623.0,2622.6,4.575615]
["bitfinex","ETHUSD",1729612894717,4.56874,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1729612895572,0.7563,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1729612896223,3.81266,2622.9,2622.3,0.80296344]
["bitfinex","ETHUSD",1729612896480,3.81252,2623.0,2622.3,4.61640344]
["bitfinex","ETHUSD",1729612896481,0.7818,2622.8,2622.3,4.61640344]
["bitfinex","ETHUSD",1729612896774,0.7818,2622.8,2622.4,0.76164034]
["bitfinex","ETHUSD",1729612899093,0.7818,2622.8,2622.3,0.80296344]
["bitfinex","ETHUSD",1729612900316,0.8055,2622.7,2622.2,3.79692909]
["bitfinex","ETHUSD",1729612900697,4.61858,2622.6,2622.1,0.79692909]
["bitfinex","ETHUSD",1729612900902,0.8055,2622.5,2621.9,0.79692909]
["bitfinex","ETHUSD",1729612901103,0.8055,2622.4,2621.8,4.61101909]
["bitfinex","ETHUSD",1729612901617,0.8055,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1729612901924,4.61882,2622.4,2621.9,0.49923191]
["bitfinex","ETHUSD",1729612902113,0.8055,2622.4,2621.9,0.49923191]
["bitfinex","ETHUSD",1729612902479,3.81337,2622.4,2621.7,4.61122909]
["bitfinex","ETHUSD",1729612902683,0.7696,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1729612903093,0.7696,2622.3,2621.8,7.62828]
["bitfinex","ETHUSD",1729612903388,0.7696,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729612904824,0.794,2622.2,2621.6,0.79692909]
["bitfinex","ETHUSD",1729612905023,7.21986834,2622.4,2621.3,0.79692909]
["bitfinex","ETHUSD",1729612905024,0.794,2621.8,2621.3,0.79692909]
["bitfinex","ETHUSD",1729612905261,0.794,2621.8,2621.3,0.59707753]
["bitfinex","ETHUSD",1729612905587,3.81388,2622.0,2621.1,0.79692909]
["bitfinex","ETHUSD",1729612905886,3.81448,2621.6,2620.9,4.19669]
["bitfinex","ETHUSD",1729612906126,0.7722,2621.5,2620.9,4.27299198]
["bitfinex","ETHUSD",1729612906622,0.7722,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1729612906807,0.7722,2621.5,2620.9,0.3813]
["bitfinex","ETHUSD",1729612907014,0.7722,2621.5,2620.9,0.45760196]
["bitfinex","ETHUSD",1729612907329,0.7722,2621.5,2620.9,1.42553807]
["bitfinex","ETHUSD",1729612907524,0.7722,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729612907683,0.7722,2621.5,2620.9,1.34923611]
["bitfinex","ETHUSD",1729612907888,4.58682,2621.5,2620.9,1.34923611]
["bitfinex","ETHUSD",1729612908108,0.7722,2621.5,2620.9,1.34923611]
["bitfinex","ETHUSD",1729612908626,4.58686,2621.5,2620.9,1.34923611]
["bitfinex","ETHUSD",1729612908925,0.7722,2621.5,2620.9,0.96793611]
["bitfinex","ETHUSD",1729612909082,0.7722,2621.5,2620.9,4.78332611]
["bitfinex","ETHUSD",1729612909285,0.7722,2621.5,2620.9,0.96793611]
["bitfinex","ETHUSD",1729612909625,0.7722,2621.5,2620.8,3.81548]
["bitfinex","ETHUSD",1729612909626,0.7722,2621.5,2620.8,3.8917822]
["bitfinex","ETHUSD",1729612910122,0.7722,2621.5,2620.8,7.7073422]
["bitfinex","ETHUSD",1729612910492,0.7722,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1729612910830,0.7722,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1729612911013,0.7722,2621.5,2621.1,3.81507]
["bitfinex","ETHUSD",1729612911222,0.7722,2621.5,2621.2,4.92635305]
["bitfinex","ETHUSD",1729612912826,0.7722,2621.5,2621.2,1.11131305]
["bitfinex","ETHUSD",1729612913033,0.7722,2621.5,2621.1,3.81512]
["bitfinex","ETHUSD",1729612914843,0.7722,2621.5,2620.9,3.81534]
["bitfinex","ETHUSD",1729612915212,0.7722,2621.5,2620.9,3.89164041]
["bitfinex","ETHUSD",1729612915831,0.7722,2621.5,2620.9,7.70705041]
["bitfinex","ETHUSD",1729612916225,0.7722,2621.5,2620.9,3.81534]
["bitfinex","ETHUSD",1729612916574,4.58683,2621.5,2620.9,3.81534]
["bitfinex","ETHUSD",1729612917203,0.7722,2621.5,2620.9,3.81534]
["bitfinex","ETHUSD",1729612917408,4.58681,2621.5,2620.9,4.28388404]
["bitfinex","ETHUSD",1729612917609,0.7504,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1729612917810,0.7504,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1729612918539,0.7504,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1729612918703,0.7504,2621.6,2621.3,0.681503]
["bitfinex","ETHUSD",1729612920041,0.7504,2621.6,2621.3,4.496383]
["bitfinex","ETHUSD",1729612920215,0.7504,2621.6,2621.3,0.681503]
["bitfinex","ETHUSD",1729612920768,0.7504,2621.6,2621.3,4.496383]
["bitfinex","ETHUSD",1729612921528,0.7825,2622.0,2621.3,0.75779314]
["bitfinex","ETHUSD",1729612921734,0.7825,2621.8,2621.3,0.681503]
["bitfinex","ETHUSD",1729612922036,4.59667,2621.8,2621.3,0.681503]
["bitfinex","ETHUSD",1729612922345,0.7825,2621.8,2621.3,0.681503]
["bitfinex","ETHUSD",1729612922758,0.7624,2621.4,2621.0,19.99]
["bitfinex","ETHUSD",1729612923127,0.7624,2621.4,2621.0,23.80532]
["bitfinex","ETHUSD",1729612923833,0.7624,2621.4,2621.0,19.99]
["bitfinex","ETHUSD",1729612925965,0.7624,2621.4,2621.0,23.80533]
["bitfinex","ETHUSD",1729612926171,0.7624,2621.4,2621.0,26.9142534]
["bitfinex","ETHUSD",1729612927462,0.7624,2621.4,2621.0,23.0989234]
["bitfinex","ETHUSD",1729612927666,0.7624,2621.4,2621.0,3.1089234]
["bitfinex","ETHUSD",1729612927846,0.7624,2621.4,2621.0,3.0]
["bitfinex","ETHUSD",1729612928175,0.7624,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1729612928774,0.7624,2621.4,2620.9,3.54484486]
["bitfinex","ETHUSD",1729612929089,0.7624,2621.4,2620.9,7.36023486]
["bitfinex","ETHUSD",1729612929275,0.7624,2621.4,2620.9,3.54484486]
["bitfinex","ETHUSD",1729612929451,0.7624,2621.4,2621.0,4.55137349]
["bitfinex","ETHUSD",1729612929770,0.7624,2621.4,2621.0,0.73604349]
["bitfinex","ETHUSD",1729612929961,0.7624,2621.4,2620.9,3.46854404]
["bitfinex","ETHUSD",1729612929962,0.7624,2621.4,2620.9,4.28396404]
["bitfinex","ETHUSD",1729612930742,0.7624,2621.4,2620.9,3.46854404]
["bitfinex","ETHUSD",1729612930972,0.8097,2621.8,2621.0,0.8162]
["bitfinex","ETHUSD",1729612931178,4.62387,2621.8,2621.2,3.81492]
["bitfinex","ETHUSD",1729612931477,0.8097,2621.7,2621.2,0.84463]
["bitfinex","ETHUSD",1729612932033,0.8097,2621.7,2621.2,4.65957]
["bitfinex","ETHUSD",1729612932362,0.8097,2621.7,2621.3,3.8149]
["bitfinex","ETHUSD",1729612932951,0.8097,2621.7,2621.4,3.81468]
["bitfinex","ETHUSD",1729612936096,0.8097,2621.7,2621.2,4.65957]
["bitfinex","ETHUSD",1729612936264,0.8097,2621.7,2621.3,4.280827]
["bitfinex","ETHUSD",1729612936646,0.8097,2621.7,2621.3,0.54224725]
["bitfinex","ETHUSD",1729612936855,0.7636,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1729612937053,0.7636,2622.0,2621.5,7.29734181]
["bitfinex","ETHUSD",1729612937289,0.7636,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1729612937498,0.7636,2622.0,2621.7,0.762886]
["bitfinex","ETHUSD",1729612938050,0.7636,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1729612938302,0.7636,2622.0,2621.6,3.89067072]
["bitfinex","ETHUSD",1729612938460,0.7636,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1729612938999,0.7636,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729612939498,0.7636,2622.0,2621.6,7.70513064]
["bitfinex","ETHUSD",1729612939705,0.7636,2622.0,2621.7,0.77051306]
["bitfinex","ETHUSD",1729612939856,0.7636,2622.0,2621.7,4.58481306]
["bitfinex","ETHUSD",1729612940058,0.7636,2622.2,2622.0,3.81381]
["bitfinex","ETHUSD",1729612940252,3.81293,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1729612940253,0.7636,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1729612940559,0.7636,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1729612941099,0.7636,2622.7,2622.1,4.195085]
["bitfinex","ETHUSD",1729612941456,0.7636,2622.7,2622.1,8.008735]
["bitfinex","ETHUSD",1729612941653,0.7636,2622.7,2622.1,4.195015]
["bitfinex","ETHUSD",1729612941961,4.57647,2622.7,2622.1,0.381365]
["bitfinex","ETHUSD",1729612942189,4.57647,2622.7,2622.1,4.195015]
["bitfinex","ETHUSD",1729612942410,4.57647,2622.7,2622.2,1.1008815]
["bitfinex","ETHUSD",1729612943216,0.7907,2622.6,2622.1,0.381365]
["bitfinex","ETHUSD",1729612943396,0.7907,2622.5,2621.9,6.81393]
["bitfinex","ETHUSD",1729612943989,0.7907,2622.2,2621.8,19.61]
["bitfinex","ETHUSD",1729612945477,0.7907,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729612945821,0.7907,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1729612945975,0.7907,2622.2,2621.6,4.77068846]
["bitfinex","ETHUSD",1729612946386,0.7907,2622.2,2621.6,5.56601431]
["bitfinex","ETHUSD",1729612947212,0.7907,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729612948417,0.7907,2622.2,2621.6,5.56608431]
["bitfinex","ETHUSD",1729612948711,0.7907,2622.2,2621.8,3.81411]
["bitfinex","ETHUSD",1729612950397,0.7907,2622.2,2621.6,5.56607431]
["bitfinex","ETHUSD",1729612950601,0.7907,2622.2,2621.6,9.38043431]
["bitfinex","ETHUSD",1729612950987,0.7907,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1729612951780,0.7907,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1729612952128,0.7907,2622.2,2621.8,0.93800743]
["bitfinex","ETHUSD",1729612952279,0.7907,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729612954435,0.7907,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729612954721,0.7907,2622.2,2621.7,7.62854]
["bitfinex","ETHUSD",1729612956031,0.7907,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1729612956382,0.7695,2622.1,2621.6,4.60971585]
["bitfinex","ETHUSD",1729612956914,0.7695,2622.1,2621.6,7.62878]
["bitfinex","ETHUSD",1729612957114,0.7695,2622.1,2621.6,4.99493058]
["bitfinex","ETHUSD",1729612957316,0.7695,2622.1,2621.7,3.81425]
["bitfinex","ETHUSD",1729612957621,0.7695,2622.1,2621.6,4.99493058]
["bitfinex","ETHUSD",1729612958023,0.7695,2622.1,2621.6,8.80932058]
["bitfinex","ETHUSD",1729612958226,0.7695,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1729612958527,0.7695,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1729612959034,0.7695,2622.1,2621.8,4.7821476]
["bitfinex","ETHUSD",1729612959924,0.7695,2622.1,2621.9,3.81396]
["bitfinex","ETHUSD",1729612960093,0.7527,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1729612960692,0.7527,2622.4,2621.8,3.81403]
["bitfinex","ETHUSD",1729612961321,0.7527,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1729612961748,0.7527,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1729612961896,4.56601,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1729612962227,0.7502,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1729612962523,0.7502,2622.3,2621.6,3.81435]
["bitfinex","ETHUSD",1729612962688,0.7983,2622.2,2621.7,3.81425]
["bitfinex","ETHUSD",1729612963431,0.7983,2622.2,2621.6,3.81442]
["bitfinex","ETHUSD",1729612963721,3.81331,2622.4,2621.5,23.4246]
["bitfinex","ETHUSD",1729612963722,3.81379,2622.1,2621.5,23.4246]
["bitfinex","ETHUSD",1729612963920,0.8231,2622.0,2621.5,23.4246]
["bitfinex","ETHUSD",1729612964154,0.8231,2622.0,2621.5,19.61]
["bitfinex","ETHUSD",1729612964935,0.7596,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1729612965705,0.7596,2621.9,2621.6,3.8144]
["bitfinex","ETHUSD",1729612965948,3.57325,2622.2,2621.6,3.8144]
["bitfinex","ETHUSD",1729612966320,3.81339,2622.4,2621.7,3.81424]
["bitfinex","ETHUSD",1729612966523,3.81339,2622.4,2621.7,0.39076725]
["bitfinex","ETHUSD",1729612967143,3.81339,2622.4,2621.6,3.8144]
["bitfinex","ETHUSD",1729612967144,3.81346,2622.3,2621.6,3.8144]
["bitfinex","ETHUSD",1729612967346,3.8136,2622.2,2621.6,3.8144]
["bitfinex","ETHUSD",1729612967545,3.81375,2622.1,2621.5,4.60992585]
["bitfinex","ETHUSD",1729612967746,3.81388,2622.0,2621.4,3.81469]
["bitfinex","ETHUSD",1729612967972,3.81382,2622.1,2621.4,3.81469]
["bitfinex","ETHUSD",1729612968251,4.91694683,2622.2,2621.4,4.69240657]
["bitfinex","ETHUSD",1729612968554,3.81383,2622.1,2621.4,4.69240657]
["bitfinex","ETHUSD",1729612968913,0.8069,2622.0,2621.4,4.69240657]
["bitfinex","ETHUSD",1729612969129,4.62079,2622.0,2621.4,4.69240657]
["bitfinex","ETHUSD",1729612970048,0.8069,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1729612970214,0.8069,2622.0,2621.5,5.38548708]
["bitfinex","ETHUSD",1729612970423,0.8069,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1729612970949,0.8069,2622.0,2621.5,10.80474293]
["bitfinex","ETHUSD",1729612971150,0.8069,2622.0,2621.5,6.99014293]
["bitfinex","ETHUSD",1729612971450,0.8069,2622.0,2621.5,6.18074293]
["bitfinex","ETHUSD",1729612974260,0.8069,2622.0,2621.6,0.73737317]
["bitfinex","ETHUSD",1729612974461,0.8069,2622.0,2621.6,2.41428926]
["bitfinex","ETHUSD",1729612974664,0.8069,2622.0,2621.6,0.73737317]
["bitfinex","ETHUSD",1729612975027,0.8069,2622.0,2621.6,2.41428926]
["bitfinex","ETHUSD",1729612975232,0.8069,2622.0,2621.6,0.73737317]
["bitfinex","ETHUSD",1729612976269,0.8069,2622.0,2621.6,1.53269902]
["bitfinex","ETHUSD",1729612976870,0.8069,2622.0,2621.6,0.73737317]
["bitfinex","ETHUSD",1729612977238,0.8069,2622.0,2621.5,0.79532585]
["bitfinex","ETHUSD",1729612977239,3.81412,2621.9,2621.5,0.79532585]
["bitfinex","ETHUSD",1729612977447,3.81412,2621.9,2621.4,1.19298878]
["bitfinex","ETHUSD",1729612977448,0.8313,2621.8,2621.4,0.79532585]
["bitfinex","ETHUSD",1729612978671,0.8313,2621.8,2621.4,2.47224194]
["bitfinex","ETHUSD",1729612979474,0.8313,2621.8,2621.5,1.67691609]
["bitfinex","ETHUSD",1729612980039,0.8313,2621.8,2621.4,7.10825194]
["bitfinex","ETHUSD",1729612980231,0.8313,2621.8,2621.5,7.41690601]
["bitfinex","ETHUSD",1729612980446,4.61846,2622.1,2621.5,3.60236601]
["bitfinex","ETHUSD",1729612980652,4.61846,2622.1,2621.5,6.62162016]
["bitfinex","ETHUSD",1729612980858,4.61846,2622.1,2621.5,7.41694601]
["bitfinex","ETHUSD",1729612981071,4.61846,2622.1,2621.5,11.23152601]
["bitfinex","ETHUSD",1729612981072,0.8047,2622.1,2621.5,11.23152601]
["bitfinex","ETHUSD",1729612981308,0.8047,2622.1,2621.5,7.41694601]
["bitfinex","ETHUSD",1729612982295,0.7847,2622.5,2621.9,5.49085609]
["bitfinex","ETHUSD",1729612982472,0.7847,2622.5,2621.8,1.57662585]
["bitfinex","ETHUSD",1729612982473,1.67691609,2622.4,2621.8,1.57662585]
["bitfinex","ETHUSD",1729612982672,0.7847,2622.2,2621.9,0.79532585]
["bitfinex","ETHUSD",1729612982873,0.7847,2622.2,2621.8,0.79532585]
["bitfinex","ETHUSD",1729612983084,4.59829,2622.2,2621.8,1.87479244]
["bitfinex","ETHUSD",1729612983290,0.7847,2622.2,2621.8,0.79532585]
["bitfinex","ETHUSD",1729612983502,0.8217,2622.4,2622.0,1.67691609]
["bitfinex","ETHUSD",1729612983671,5.48986609,2622.7,2622.0,1.67691609]
["bitfinex","ETHUSD",1729612983672,0.8217,2622.7,2622.3,1.67691609]
["bitfinex","ETHUSD",1729612983868,0.768,2622.5,2622.2,0.79532585]
["bitfinex","ETHUSD",1729612984067,0.768,2622.5,2622.0,0.79532585]
["bitfinex","ETHUSD",1729612984299,4.58128,2622.5,2622.1,0.79532585]
["bitfinex","ETHUSD",1729612984956,2.44491609,2622.5,2622.1,0.79532585]
["bitfinex","ETHUSD",1729612985194,0.768,2622.5,2622.1,0.79532585]
["bitfinex","ETHUSD",1729612985393,2.44491609,2622.5,2622.1,0.79532585]
["bitfinex","ETHUSD",1729612985806,0.768,2622.5,2622.1,0.79532585]
["bitfinex","ETHUSD",1729612985960,0.768,2622.5,2622.1,1.84324992]
["bitfinex","ETHUSD",1729612987369,0.768,2622.5,2622.1,5.65695992]
["bitfinex","ETHUSD",1729612987896,0.768,2622.5,2622.1,1.84324992]
["bitfinex","ETHUSD",1729612988795,2.44491609,2622.5,2622.1,0.79532585]
["bitfinex","ETHUSD",1729612989000,6.25813609,2622.5,2622.1,0.79532585]
["bitfinex","ETHUSD",1729612989368,2.44491609,2622.5,2622.1,0.79532585]
["bitfinex","ETHUSD",1729612989761,1.67691609,2622.4,2622.1,0.79532585]
["bitfinex","ETHUSD",1729612990362,1.67691609,2622.4,2622.0,0.79532585]
["bitfinex","ETHUSD",1729612990559,1.67691609,2622.4,2622.1,0.79532585]
["bitfinex","ETHUSD",1729612990877,1.67691609,2622.4,2621.8,0.79532585]
["bitfinex","ETHUSD",1729612990878,2.44091609,2622.3,2621.8,0.79532585]
["bitfinex","ETHUSD",1729612991056,0.764,2622.3,2621.8,0.79532585]
["bitfinex","ETHUSD",1729612991260,0.764,2622.3,2621.8,6.28639194]
["bitfinex","ETHUSD",1729612991487,0.764,2622.3,2621.9,0.79532585]
["bitfinex","ETHUSD",1729612992102,0.764,2622.3,2621.8,4.60947585]
["bitfinex","ETHUSD",1729612992395,0.764,2622.3,2621.9,0.79532585]
["bitfinex","ETHUSD",1729612993063,0.764,2622.3,2621.8,0.79532585]
["bitfinex","ETHUSD",1729612993260,0.764,2622.3,2621.9,0.79532585]
["bitfinex","ETHUSD",1729612993604,0.764,2622.3,2621.9,2.47224194]
["bitfinex","ETHUSD",1729612993784,0.764,2622.3,2622.0,3.81381]
["bitfinex","ETHUSD",1729612994264,0.764,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729612995205,0.764,2622.3,2621.9,5.35723292]
["bitfinex","ETHUSD",1729612996406,0.764,2622.3,2621.9,7.03414901]
["bitfinex","ETHUSD",1729612996705,0.764,2622.3,2622.0,0.79532585]
["bitfinex","ETHUSD",1729612996908,0.764,2622.3,2622.0,5.50003304]
["bitfinex","ETHUSD",1729612997064,0.764,2622.3,2622.0,4.70470719]
["bitfinex","ETHUSD",1729612997265,0.764,2622.3,2622.0,5.50003304]
["bitfinex","ETHUSD",1729612998112,0.764,2622.3,2622.1,3.81371]
["bitfinex","ETHUSD",1729612998265,0.7932,2622.5,2622.1,4.60903585]
["bitfinex","ETHUSD",1729612998469,0.7932,2622.5,2622.1,5.98377435]
["bitfinex","ETHUSD",1729612999264,0.7932,2622.5,2622.1,2.17006435]
["bitfinex","ETHUSD",1729612999463,0.7932,2622.9,2622.4,6.30601609]
["bitfinex","ETHUSD",1729612999716,0.7932,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729613000004,0.7932,2623.2,2622.6,1.67691609]
["bitfinex","ETHUSD",1729613000005,1.67691609,2623.1,2622.6,0.79532585]
["bitfinex","ETHUSD",1729613000206,1.67691609,2623.1,2622.5,4.60839585]
["bitfinex","ETHUSD",1729613000409,4.60538,2623.2,2622.5,5.27011431]
["bitfinex","ETHUSD",1729613001112,0.7932,2623.2,2622.5,5.34636782]
["bitfinex","ETHUSD",1729613001415,0.7932,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729613002502,0.7636,2623.4,2622.9,3.8125]
["bitfinex","ETHUSD",1729613002797,3.81149,2623.7,2623.0,0.7997]
["bitfinex","ETHUSD",1729613002798,0.7636,2623.7,2623.0,0.7997]
["bitfinex","ETHUSD",1729613003018,3.81165,2623.6,2623.0,0.7997]
["bitfinex","ETHUSD",1729613003230,3.81165,2623.6,2623.0,4.6121]
["bitfinex","ETHUSD",1729613003727,0.7636,2623.4,2622.9,4.27367]
["bitfinex","ETHUSD",1729613004038,0.7636,2623.4,2623.0,0.507337]
["bitfinex","ETHUSD",1729613006350,0.7636,2623.4,2622.6,3.79532585]
["bitfinex","ETHUSD",1729613006351,3.81243,2623.0,2622.5,21.17704431]
["bitfinex","ETHUSD",1729613006518,4.58351,2622.9,2622.4,0.79532585]
["bitfinex","ETHUSD",1729613006699,4.58351,2622.9,2622.0,3.81382]
["bitfinex","ETHUSD",1729613006700,0.7708,2622.6,2622.0,3.81382]
["bitfinex","ETHUSD",1729613006893,4.58381,2622.6,2622.0,6.83025646]
["bitfinex","ETHUSD",1729613007098,4.58381,2622.6,2622.0,3.81382]
["bitfinex","ETHUSD",1729613007340,0.7708,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729613010437,0.7708,2622.6,2621.9,8.4562]
["bitfinex","ETHUSD",1729613010606,0.7708,2622.6,2622.0,3.81385]
["bitfinex","ETHUSD",1729613011225,0.7708,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1729613011409,0.7708,2622.6,2622.1,4.32327934]
["bitfinex","ETHUSD",1729613011752,0.7708,2622.6,2622.1,4.39954614]
["bitfinex","ETHUSD",1729613012050,0.7708,2622.6,2622.1,4.32327934]
["bitfinex","ETHUSD",1729613012547,0.7708,2622.6,2622.1,0.50961934]
["bitfinex","ETHUSD",1729613012748,0.7708,2622.6,2622.0,7.62772]
["bitfinex","ETHUSD",1729613012918,0.7708,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1729613015187,0.7708,2622.6,2621.9,5.43754585]
["bitfinex","ETHUSD",1729613015748,0.7708,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1729613016491,0.81,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1729613016888,0.81,2622.9,2622.5,4.656362]
["bitfinex","ETHUSD",1729613017058,0.81,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1729613017254,0.81,2622.9,2622.5,4.656412]
["bitfinex","ETHUSD",1729613017456,0.81,2622.9,2622.5,0.843302]
["bitfinex","ETHUSD",1729613017762,0.81,2622.9,2622.2,19.72]
["bitfinex","ETHUSD",1729613017763,0.8287,2622.8,2622.2,19.72]
["bitfinex","ETHUSD",1729613017960,3.81293,2622.7,2622.2,19.72]
["bitfinex","ETHUSD",1729613018167,4.64171,2622.6,2622.2,19.72]
["bitfinex","ETHUSD",1729613018502,7.62614,2622.6,2622.2,19.72]
["bitfinex","ETHUSD",1729613018701,0.8287,2622.5,2622.2,19.72]
["bitfinex","ETHUSD",1729613018908,4.64185,2622.5,2622.2,19.72]
["bitfinex","ETHUSD",1729613019867,0.8287,2622.5,2622.2,19.72]
["bitfinex","ETHUSD",1729613020216,4.63757,2622.4,2621.7,3.81424]
["bitfinex","ETHUSD",1729613020494,4.63757,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1729613023662,0.8242,2622.4,2621.8,3.81412]
["bitfinex","ETHUSD",1729613023969,4.63751,2622.4,2621.8,3.81412]
["bitfinex","ETHUSD",1729613026271,6.31413356,2622.4,2621.8,5.49074356]
["bitfinex","ETHUSD",1729613026472,6.31413356,2622.4,2621.8,6.58719934]
["bitfinex","ETHUSD",1729613027112,2.50082356,2622.4,2621.8,6.58718934]
["bitfinex","ETHUSD",1729613028503,1.67662356,2622.3,2621.8,1.09645578]
["bitfinex","ETHUSD",1729613028706,0.7547,2622.2,2621.8,1.09645578]
["bitfinex","ETHUSD",1729613028883,2.43132356,2622.2,2621.8,1.09645578]
["bitfinex","ETHUSD",1729613029084,0.7547,2622.2,2621.8,4.91061578]
["bitfinex","ETHUSD",1729613029406,0.7547,2622.2,2621.8,1.09645578]
["bitfinex","ETHUSD",1729613030085,2.43132356,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1729613030287,2.43132356,2622.2,2621.6,5.49106356]
["bitfinex","ETHUSD",1729613030482,6.24496356,2622.2,2621.6,9.30544356]
["bitfinex","ETHUSD",1729613030683,6.24496356,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1729613030888,2.43132356,2622.2,2621.6,5.49100356]
["bitfinex","ETHUSD",1729613031096,6.24493356,2622.2,2621.6,7.00027138]
["bitfinex","ETHUSD",1729613031511,6.24493356,2622.2,2621.6,5.32364782]
["bitfinex","ETHUSD",1729613031814,1.67662356,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1729613031970,6.24493356,2622.2,2621.6,5.49100356]
["bitfinex","ETHUSD",1729613032171,0.8183,2622.1,2621.6,5.49100356]
["bitfinex","ETHUSD",1729613032373,0.8183,2622.1,2621.6,5.49099356]
["bitfinex","ETHUSD",1729613032904,0.8183,2622.1,2621.6,5.49098356]
["bitfinex","ETHUSD",1729613033145,0.8183,2622.1,2621.6,6.61878338]
["bitfinex","ETHUSD",1729613033409,0.8183,2622.1,2621.6,2.80442338]
["bitfinex","ETHUSD",1729613033609,0.8183,2622.1,2621.6,6.61879338]
["bitfinex","ETHUSD",1729613033807,0.8183,2622.1,2621.6,5.49099356]
["bitfinex","ETHUSD",1729613034008,0.8183,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729613035873,0.8183,2622.1,2621.7,5.49093356]
["bitfinex","ETHUSD",1729613036182,0.8183,2622.1,2621.8,3.8141]
["bitfinex","ETHUSD",1729613036714,0.7968,2622.4,2621.9,5.49062356]
["bitfinex","ETHUSD",1729613036914,0.7968,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1729613037323,0.7968,2622.4,2622.1,1.67662356]
["bitfinex","ETHUSD",1729613037619,0.7968,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1729613037828,0.7968,2622.4,2622.1,4.576512]
["bitfinex","ETHUSD",1729613038710,0.7968,2622.4,2622.1,0.762782]
["bitfinex","ETHUSD",1729613039311,0.7968,2622.4,2622.0,3.81384]
["bitfinex","ETHUSD",1729613040120,1.67662356,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1729613040310,0.7968,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729613042926,0.7968,2622.4,2621.8,1.33787236]
["bitfinex","ETHUSD",1729613043097,0.7968,2622.4,2621.9,5.49052356]
["bitfinex","ETHUSD",1729613043278,0.7968,2622.4,2622.1,1.67662356]
["bitfinex","ETHUSD",1729613043478,0.7968,2622.4,2622.1,3.81367]
["bitfinex","ETHUSD",1729613044081,0.7968,2622.4,2622.0,4.95791279]
["bitfinex","ETHUSD",1729613045418,0.7968,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1729613045815,0.7968,2622.4,2621.9,5.49061356]
["bitfinex","ETHUSD",1729613046151,2.47342356,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1729613047353,2.47342356,2622.4,2621.6,0.8294]
["bitfinex","ETHUSD",1729613047354,0.8053,2622.0,2621.6,4.61262194]
["bitfinex","ETHUSD",1729613047656,1.67662356,2621.9,2621.5,19.97]
["bitfinex","ETHUSD",1729613047958,1.67662356,2621.9,2621.6,1.49410416]
["bitfinex","ETHUSD",1729613048115,1.67662356,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1729613048316,0.8053,2622.0,2621.5,1.67662356]
["bitfinex","ETHUSD",1729613048519,2.48192356,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1729613049114,0.8053,2622.0,2621.5,5.49121356]
["bitfinex","ETHUSD",1729613049523,0.8053,2622.0,2621.5,1.67662356]
["bitfinex","ETHUSD",1729613049725,2.48192356,2622.0,2621.5,0.62897255]
["bitfinex","ETHUSD",1729613050036,0.8053,2622.0,2621.5,2.30559611]
["bitfinex","ETHUSD",1729613050236,2.48192356,2622.0,2621.5,0.62897255]
["bitfinex","ETHUSD",1729613050631,0.7705,2621.8,2621.3,0.79820194]
["bitfinex","ETHUSD",1729613050831,2.44712356,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1729613051233,1.67662356,2621.7,2621.2,7.61315194]
["bitfinex","ETHUSD",1729613051447,2.44712356,2621.8,2621.2,10.99596173]
["bitfinex","ETHUSD",1729613051651,2.44712356,2621.8,2621.3,1.67662356]
["bitfinex","ETHUSD",1729613051974,0.7705,2621.8,2621.3,3.81484]
["bitfinex","ETHUSD",1729613052202,2.43862356,2621.7,2621.2,3.79820194]
["bitfinex","ETHUSD",1729613052390,0.762,2621.7,2621.2,9.2898455]
["bitfinex","ETHUSD",1729613053488,2.43862356,2621.7,2621.2,9.2898455]
["bitfinex","ETHUSD",1729613053800,0.762,2621.7,2621.2,10.75823434]
["bitfinex","ETHUSD",1729613054297,0.762,2621.7,2621.3,5.49151356]
["bitfinex","ETHUSD",1729613054500,0.762,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1729613054697,0.762,2621.7,2621.3,5.49151356]
["bitfinex","ETHUSD",1729613055317,0.762,2621.7,2621.6,1.67662356]
["bitfinex","ETHUSD",1729613055600,3.81379,2622.1,2621.5,5.49122356]
["bitfinex","ETHUSD",1729613055601,0.8228,2622.0,2621.5,5.49122356]
["bitfinex","ETHUSD",1729613056385,0.8228,2622.0,2621.6,1.67662356]
["bitfinex","ETHUSD",1729613057197,0.8228,2622.0,2621.7,3.81426]
["bitfinex","ETHUSD",1729613057396,0.8228,2622.0,2621.5,7.49601434]
["bitfinex","ETHUSD",1729613057759,0.8228,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1729613058609,0.8228,2622.0,2621.6,9.30536356]
["bitfinex","ETHUSD",1729613058786,0.8228,2622.0,2621.7,0.55371383]
["bitfinex","ETHUSD",1729613059101,0.8228,2622.0,2621.7,3.81428]
["bitfinex","ETHUSD",1729613059469,0.8228,2622.0,2621.7,5.49088356]
["bitfinex","ETHUSD",1729613059722,0.8228,2622.0,2621.6,0.79820194]
["bitfinex","ETHUSD",1729613059934,0.8228,2622.0,2621.7,3.81428]
["bitfinex","ETHUSD",1729613061833,0.8228,2622.0,2621.8,3.81403]
["bitfinex","ETHUSD",1729613062039,0.8033,2622.3,2621.9,0.93049036]
["bitfinex","ETHUSD",1729613062255,0.8033,2622.3,2621.8,3.81403]
["bitfinex","ETHUSD",1729613062753,0.8033,2622.3,2621.8,5.49065356]
["bitfinex","ETHUSD",1729613064470,0.8033,2622.3,2621.8,6.2888555]
["bitfinex","ETHUSD",1729613065325,0.8033,2622.3,2621.8,4.61223194]
["bitfinex","ETHUSD",1729613065525,0.8033,2622.3,2621.8,3.81403]
["bitfinex","ETHUSD",1729613065722,0.8033,2622.3,2621.8,5.74559259]
["bitfinex","ETHUSD",1729613066570,3.0,2622.7,2622.1,1.67662356]
["bitfinex","ETHUSD",1729613066571,0.8014,2622.5,2622.1,1.67662356]
["bitfinex","ETHUSD",1729613066740,0.8014,2622.5,2622.0,5.49046356]
["bitfinex","ETHUSD",1729613066933,0.8014,2622.5,2622.0,6.2886655]
["bitfinex","ETHUSD",1729613067135,0.8014,2622.5,2622.0,5.85537685]
["bitfinex","ETHUSD",1729613067631,0.8014,2622.5,2622.2,3.81352]
["bitfinex","ETHUSD",1729613067840,0.8014,2622.5,2622.4,1.67662356]
["bitfinex","ETHUSD",1729613068186,0.8014,2622.9,2622.4,5.48992356]
["bitfinex","ETHUSD",1729613068353,0.8014,2622.9,2622.5,0.7666]
["bitfinex","ETHUSD",1729613068681,3.81205,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1729613068682,0.8014,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1729613068829,0.8014,2623.2,2622.7,5.48938356]
["bitfinex","ETHUSD",1729613069958,6.29016356,2623.2,2622.6,5.48959356]
["bitfinex","ETHUSD",1729613070265,4.61354,2623.2,2622.6,3.81297]
["bitfinex","ETHUSD",1729613070670,3.81234,2623.1,2622.5,4.57973]
["bitfinex","ETHUSD",1729613070903,3.81266,2622.9,2622.3,0.79820194]
["bitfinex","ETHUSD",1729613071059,3.81266,2622.9,2622.2,24.50086291]
["bitfinex","ETHUSD",1729613071060,0.8253,2622.6,2622.2,19.49]
["bitfinex","ETHUSD",1729613071260,0.8253,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1729613072296,0.8253,2622.6,2622.0,8.85541685]
["bitfinex","ETHUSD",1729613072659,0.8253,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729613072972,0.8253,2622.6,2622.1,4.61193194]
["bitfinex","ETHUSD",1729613073174,0.8253,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729613073685,0.8253,2622.6,2622.1,5.27567698]
["bitfinex","ETHUSD",1729613073889,0.8253,2622.6,2622.2,3.81348]
["bitfinex","ETHUSD",1729613077389,0.8253,2622.6,2622.2,7.627]
["bitfinex","ETHUSD",1729613077567,0.8253,2622.6,2622.2,3.81348]
["bitfinex","ETHUSD",1729613078408,0.8253,2622.6,2622.1,3.81369]
["bitfinex","ETHUSD",1729613078614,0.8253,2622.6,2622.1,7.62733]
["bitfinex","ETHUSD",1729613079513,0.8253,2622.6,2622.1,5.27560698]
["bitfinex","ETHUSD",1729613079722,0.8253,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1729613080616,0.8253,2622.6,2622.2,7.6271]
["bitfinex","ETHUSD",1729613080913,0.8253,2622.6,2622.2,3.81353]
["bitfinex","ETHUSD",1729613081269,0.8253,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1729613081671,0.8253,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1729613083395,0.7762,2623.0,2622.3,1.78653252]
["bitfinex","ETHUSD",1729613083599,0.7762,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1729613083814,0.7762,2623.0,2622.5,3.8131]
["bitfinex","ETHUSD",1729613084906,0.7762,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1729613085218,0.7762,2623.0,2622.4,3.81323]
["bitfinex","ETHUSD",1729613086474,0.7762,2623.0,2622.4,4.37376303]
["bitfinex","ETHUSD",1729613086674,0.7762,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1729613086874,0.7762,2623.0,2622.8,3.81267]
["bitfinex","ETHUSD",1729613088799,0.7762,2623.0,2622.7,3.81282]
["bitfinex","ETHUSD",1729613089614,0.7762,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1729613090229,0.7762,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1729613091833,0.7762,2623.0,2622.8,3.81266]
["bitfinex","ETHUSD",1729613092137,3.81186,2623.4,2622.7,4.60145]
["bitfinex","ETHUSD",1729613092138,4.60829,2623.3,2622.7,4.60145]
["bitfinex","ETHUSD",1729613092433,4.60829,2623.3,2622.7,7.60143]
["bitfinex","ETHUSD",1729613092434,1.67552569,2623.2,2622.7,7.60143]
["bitfinex","ETHUSD",1729613092603,6.28383569,2623.3,2622.8,1.3908618]
["bitfinex","ETHUSD",1729613094825,1.67552569,2623.2,2622.8,1.3908618]
["bitfinex","ETHUSD",1729613096126,1.67552569,2623.2,2622.8,5.2035618]
["bitfinex","ETHUSD",1729613096329,0.7963,2623.3,2622.8,5.2035618]
["bitfinex","ETHUSD",1729613096634,2.47182569,2623.3,2622.9,1.44805175]
["bitfinex","ETHUSD",1729613097559,2.47182569,2623.3,2622.9,5.26059175]
["bitfinex","ETHUSD",1729613098228,2.47182569,2623.3,2622.9,1.44805175]
["bitfinex","ETHUSD",1729613098428,1.67552569,2623.2,2622.8,3.81266]
["bitfinex","ETHUSD",1729613098842,1.67552569,2623.2,2622.8,7.62531]
["bitfinex","ETHUSD",1729613099157,1.67552569,2623.2,2622.8,3.81265]
["bitfinex","ETHUSD",1729613099316,0.8273,2623.1,2622.8,3.81265]
["bitfinex","ETHUSD",1729613099516,0.8273,2623.1,2622.9,0.381265]
["bitfinex","ETHUSD",1729613099961,0.8273,2623.1,2622.7,3.81281]
["bitfinex","ETHUSD",1729613101548,0.8273,2623.1,2622.8,3.81269]
["bitfinex","ETHUSD",1729613103039,0.8273,2623.1,2622.7,7.62561]
["bitfinex","ETHUSD",1729613103376,2.50282569,2623.1,2622.6,4.6316023]
["bitfinex","ETHUSD",1729613103581,0.8273,2623.1,2622.6,0.8186623]
["bitfinex","ETHUSD",1729613103743,0.7981,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729613104077,0.7981,2622.8,2622.3,21.16552569]
["bitfinex","ETHUSD",1729613104078,0.7981,2622.8,2622.6,1.67552569]
["bitfinex","ETHUSD",1729613104286,0.7981,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1729613104434,0.7981,2622.8,2622.7,0.54885157]
["bitfinex","ETHUSD",1729613105599,0.7981,2622.8,2622.4,7.62638]
["bitfinex","ETHUSD",1729613105752,1.67552569,2622.7,2622.3,19.49]
["bitfinex","ETHUSD",1729613105957,0.7981,2622.8,2622.3,23.30344]
["bitfinex","ETHUSD",1729613105958,2.47362569,2622.8,2622.3,23.30344]
["bitfinex","ETHUSD",1729613106180,2.47362569,2622.8,2622.4,3.8133]
["bitfinex","ETHUSD",1729613106518,0.7981,2622.8,2622.4,6.69253057]
["bitfinex","ETHUSD",1729613106807,0.7981,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729613106959,0.8179,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1729613108302,2.49342569,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1729613108486,2.49342569,2623.1,2622.6,5.19248282]
["bitfinex","ETHUSD",1729613108658,0.8179,2623.1,2622.6,5.19248282]
["bitfinex","ETHUSD",1729613109395,2.49342569,2623.1,2622.6,5.19248282]
["bitfinex","ETHUSD",1729613111300,0.8179,2623.1,2622.7,5.48835569]
["bitfinex","ETHUSD",1729613111464,0.8179,2623.1,2622.8,1.07570929]
["bitfinex","ETHUSD",1729613112661,2.49342569,2623.1,2622.8,1.07570929]
["bitfinex","ETHUSD",1729613113004,2.49342569,2623.1,2622.6,4.61111194]
["bitfinex","ETHUSD",1729613113302,0.7914,2622.8,2622.5,0.79820194]
["bitfinex","ETHUSD",1729613113469,0.7914,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729613114107,0.7914,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1729613114804,0.7754,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729613115163,2.45092569,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729613115905,0.7754,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729613116071,0.7754,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729613116460,0.7754,2623.1,2622.8,3.81264]
["bitfinex","ETHUSD",1729613117301,0.783,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1729613117525,0.783,2623.3,2622.9,3.88872878]
["bitfinex","ETHUSD",1729613117696,0.8187,2623.7,2623.1,1.67552569]
["bitfinex","ETHUSD",1729613117865,0.8187,2623.7,2623.1,7.62444]
["bitfinex","ETHUSD",1729613117866,2.49422569,2623.7,2623.1,7.62444]
["bitfinex","ETHUSD",1729613118064,2.49422569,2623.7,2623.1,8.71394676]
["bitfinex","ETHUSD",1729613118065,1.67552569,2623.6,2623.1,8.71394676]
["bitfinex","ETHUSD",1729613118299,1.67552569,2623.6,2623.1,4.90172676]
["bitfinex","ETHUSD",1729613118469,1.67552569,2623.6,2623.1,8.71393676]
["bitfinex","ETHUSD",1729613118809,1.67552569,2623.5,2623.1,4.90171676]
["bitfinex","ETHUSD",1729613119163,1.67552569,2623.6,2623.1,4.90171676]
["bitfinex","ETHUSD",1729613119363,1.67552569,2623.5,2623.1,4.90171676]
["bitfinex","ETHUSD",1729613120117,1.67400788,2623.5,2623.2,0.95110368]
["bitfinex","ETHUSD",1729613120800,1.67552569,2623.5,2623.0,4.60919]
["bitfinex","ETHUSD",1729613121465,1.67552569,2623.6,2623.0,4.60919]
["bitfinex","ETHUSD",1729613121672,1.67552569,2623.6,2623.1,3.81222]
["bitfinex","ETHUSD",1729613123470,4.63011,2623.7,2623.1,3.81228]
["bitfinex","ETHUSD",1729613123671,1.67552569,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1729613123912,1.67552569,2623.6,2623.1,4.90181276]
["bitfinex","ETHUSD",1729613124271,1.67552569,2623.4,2622.9,4.61076194]
["bitfinex","ETHUSD",1729613124473,1.67552569,2623.3,2622.9,0.79820194]
["bitfinex","ETHUSD",1729613124724,1.67552569,2623.3,2622.8,4.60104]
["bitfinex","ETHUSD",1729613124917,0.7521,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1729613125070,0.7521,2623.2,2622.9,2.48892419]
["bitfinex","ETHUSD",1729613125778,2.42762569,2623.2,2622.7,24.88944194]
["bitfinex","ETHUSD",1729613126678,1.67552569,2622.9,2622.7,20.28820194]
["bitfinex","ETHUSD",1729613127012,1.67552569,2623.1,2622.6,4.61117194]
["bitfinex","ETHUSD",1729613127178,1.67552569,2623.1,2622.6,5.86986939]
["bitfinex","ETHUSD",1729613129925,1.67552569,2623.1,2622.7,0.79820194]
["bitfinex","ETHUSD",1729613130546,6.23977569,2623.2,2622.6,4.61117194]
["bitfinex","ETHUSD",1729613130856,1.67552569,2623.1,2622.6,4.61117194]
["bitfinex","ETHUSD",1729613131145,1.67552569,2623.1,2622.7,0.79820194]
["bitfinex","ETHUSD",1729613131525,6.23977569,2623.2,2622.7,0.79820194]
["bitfinex","ETHUSD",1729613132106,0.09025886,2623.1,2622.7,0.79820194]
["bitfinex","ETHUSD",1729613132507,2.42762569,2623.2,2622.7,0.79820194]
["bitfinex","ETHUSD",1729613132945,0.09016151,2623.1,2622.7,0.79820194]
["bitfinex","ETHUSD",1729613133664,0.09016151,2623.1,2622.7,4.61099194]
["bitfinex","ETHUSD",1729613133810,0.09016151,2623.1,2622.8,0.79820194]
["bitfinex","ETHUSD",1729613134016,0.09016151,2623.1,2622.7,4.61099194]
["bitfinex","ETHUSD",1729613134414,0.09016151,2623.1,2623.0,5.48794569]
["bitfinex","ETHUSD",1729613134615,0.09016151,2623.1,2623.0,4.61062194]
["bitfinex","ETHUSD",1729613134889,1.67552569,2623.5,2623.0,4.61062194]
["bitfinex","ETHUSD",1729613135040,0.09011453,2623.1,2623.0,4.61062194]
["bitfinex","ETHUSD",1729613135246,1.67552569,2623.5,2623.0,4.61062194]
["bitfinex","ETHUSD",1729613135757,4.6356,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1729613135758,1.76588533,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729613135980,1.76588533,2623.4,2623.0,4.61062194]
["bitfinex","ETHUSD",1729613136784,0.09035964,2623.4,2623.0,4.61062194]
["bitfinex","ETHUSD",1729613137539,0.09035964,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1729613137744,0.824,2623.6,2623.0,2.47372763]
["bitfinex","ETHUSD",1729613137973,4.60914,2624.0,2623.4,5.48727569]
["bitfinex","ETHUSD",1729613138172,0.7981,2624.0,2623.5,0.7523]
["bitfinex","ETHUSD",1729613138442,0.7981,2624.0,2623.2,0.79820194]
["bitfinex","ETHUSD",1729613138443,0.8136,2623.6,2623.2,0.8054]
["bitfinex","ETHUSD",1729613138659,1.67552569,2623.4,2623.2,0.8054]
["bitfinex","ETHUSD",1729613138860,1.76277079,2623.5,2623.2,0.8054]
["bitfinex","ETHUSD",1729613139103,0.08693128,2623.3,2623.2,0.8054]
["bitfinex","ETHUSD",1729613139286,1.67552569,2623.4,2623.0,5.43986194]
["bitfinex","ETHUSD",1729613139617,0.08693128,2623.3,2623.0,5.43986194]
["bitfinex","ETHUSD",1729613139759,0.08693128,2623.3,2623.0,6.81202838]
["bitfinex","ETHUSD",1729613140067,1.67552569,2623.5,2623.0,6.81202838]
["bitfinex","ETHUSD",1729613140257,0.08673714,2623.2,2623.0,5.43986194]
["bitfinex","ETHUSD",1729613140458,1.67552569,2623.5,2623.0,5.43986194]
["bitfinex","ETHUSD",1729613140895,0.08700924,2623.4,2623.0,5.43986194]
["bitfinex","ETHUSD",1729613141407,1.67552569,2623.5,2623.0,1.62750194]
["bitfinex","ETHUSD",1729613142174,1.67552569,2623.5,2623.0,0.8293]
["bitfinex","ETHUSD",1729613142503,1.76253493,2623.4,2623.0,0.8293]
["bitfinex","ETHUSD",1729613143605,0.08700924,2623.4,2623.0,0.8293]
["bitfinex","ETHUSD",1729613143783,1.76253493,2623.4,2623.0,0.8293]
["bitfinex","ETHUSD",1729613143995,0.08700924,2623.4,2623.0,0.8293]
["bitfinex","ETHUSD",1729613144369,1.76253493,2623.4,2623.0,0.8293]
["bitfinex","ETHUSD",1729613144566,6.21321042,2623.4,2623.0,0.8293]
["bitfinex","ETHUSD",1729613144826,5.48752569,2623.3,2622.9,0.79820194]
["bitfinex","ETHUSD",1729613145014,2.49422569,2623.2,2622.8,1.58850194]
["bitfinex","ETHUSD",1729613145164,1.67552569,2623.1,2622.7,0.79820194]
["bitfinex","ETHUSD",1729613145360,0.08684958,2623.0,2622.7,3.8128]
["bitfinex","ETHUSD",1729613145586,0.8187,2623.2,2622.7,6.97181705]
["bitfinex","ETHUSD",1729613145786,0.8187,2623.2,2622.7,7.77001899]
["bitfinex","ETHUSD",1729613146026,0.08692755,2623.1,2622.7,7.77001899]
["bitfinex","ETHUSD",1729613146178,0.08692755,2623.1,2622.7,3.95721899]
["bitfinex","ETHUSD",1729613146384,0.08692755,2623.1,2622.7,0.79820194]
["bitfinex","ETHUSD",1729613147294,5.57475324,2623.1,2622.7,0.79820194]
["bitfinex","ETHUSD",1729613147624,0.08692755,2623.1,2622.6,5.41459194]
["bitfinex","ETHUSD",1729613147908,0.08692755,2623.1,2622.7,4.61105194]
["bitfinex","ETHUSD",1729613148466,0.08692755,2623.1,2622.7,6.28657763]
["bitfinex","ETHUSD",1729613148667,0.08692755,2623.1,2622.7,7.49660468]
["bitfinex","ETHUSD",1729613149074,0.08692755,2623.1,2622.7,5.82107899]
["bitfinex","ETHUSD",1729613150114,0.08692755,2623.1,2622.7,5.02287705]
["bitfinex","ETHUSD",1729613150317,0.08692755,2623.1,2622.7,0.79820194]
["bitfinex","ETHUSD",1729613150567,1.76245324,2623.1,2622.6,5.41459194]
["bitfinex","ETHUSD",1729613150752,1.67552569,2623.0,2622.6,1.60160194]
["bitfinex","ETHUSD",1729613150951,1.67552569,2623.0,2622.6,0.79820194]
["bitfinex","ETHUSD",1729613151256,0.08673417,2622.9,2622.5,4.61125194]
["bitfinex","ETHUSD",1729613151442,0.08673417,2622.9,2622.6,4.61112194]
["bitfinex","ETHUSD",1729613151644,1.67552569,2623.1,2622.6,4.61112194]
["bitfinex","ETHUSD",1729613151967,4.63086,2623.2,2622.7,5.42766194]
["bitfinex","ETHUSD",1729613151968,0.8187,2623.2,2622.7,5.42766194]
["bitfinex","ETHUSD",1729613152114,0.8187,2623.2,2622.7,4.62946]
["bitfinex","ETHUSD",1729613152115,0.08689012,2623.1,2622.7,4.62946]
["bitfinex","ETHUSD",1729613152465,0.8187,2623.2,2622.7,7.10318763]
["bitfinex","ETHUSD",1729613153058,0.08686389,2623.1,2622.7,5.42766194]
["bitfinex","ETHUSD",1729613153556,0.08686389,2623.1,2622.7,8.31453368]
["bitfinex","ETHUSD",1729613153774,0.08686389,2623.1,2622.7,6.63900799]
["bitfinex","ETHUSD",1729613154839,0.8187,2623.2,2622.7,6.63900799]
["bitfinex","ETHUSD",1729613155243,0.08686389,2623.1,2622.7,6.63900799]
["bitfinex","ETHUSD",1729613155880,2.49422569,2623.2,2622.7,6.63900799]
["bitfinex","ETHUSD",1729613156088,2.49422569,2623.2,2622.7,5.42766194]
["bitfinex","ETHUSD",1729613156235,0.08670623,2623.1,2622.7,5.42766194]
["bitfinex","ETHUSD",1729613157137,0.08670623,2623.1,2622.7,1.61490194]
["bitfinex","ETHUSD",1729613157337,1.76223192,2623.1,2622.6,4.61118194]
["bitfinex","ETHUSD",1729613157962,1.76223192,2623.1,2622.6,4.61116194]
["bitfinex","ETHUSD",1729613158174,2.49422569,2623.2,2622.7,3.81282]
["bitfinex","ETHUSD",1729613158357,3.12485326,2623.2,2622.7,3.81282]
["bitfinex","ETHUSD",1729613158557,0.0866068,2623.1,2622.7,3.81282]
["bitfinex","ETHUSD",1729613160543,1.76213249,2623.1,2622.6,4.61120194]
["bitfinex","ETHUSD",1729613160735,2.49422569,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729613160936,0.08657482,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1729613161164,0.08657482,2623.1,2622.6,0.79820194]
["bitfinex","ETHUSD",1729613161365,6.30636569,2623.2,2622.6,4.61114194]
["bitfinex","ETHUSD",1729613161568,1.76210051,2623.1,2622.6,4.61114194]
["bitfinex","ETHUSD",1729613161747,1.76210051,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1729613161968,1.76210051,2623.1,2622.6,4.61114194]
["bitfinex","ETHUSD",1729613162476,1.76210051,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1729613163671,5.57444051,2623.1,2622.5,5.38419194]
["bitfinex","ETHUSD",1729613163888,2.80045166,2623.1,2622.5,5.38413194]
["bitfinex","ETHUSD",1729613164097,2.80045166,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1729613164291,0.08657482,2623.1,2622.7,3.81283]
["bitfinex","ETHUSD",1729613164449,0.08657482,2623.1,2622.6,2.47372763]
["bitfinex","ETHUSD",1729613164781,5.57438051,2623.1,2622.6,0.79820194]
["bitfinex","ETHUSD",1729613164987,0.08657482,2623.1,2622.6,4.61115194]
["bitfinex","ETHUSD",1729613165139,0.08657482,2623.1,2622.6,3.81295]
["bitfinex","ETHUSD",1729613165140,1.76210051,2623.1,2622.6,3.81295]
["bitfinex","ETHUSD",1729613165344,0.08657482,2623.1,2622.6,3.81295]
["bitfinex","ETHUSD",1729613165538,0.08657482,2623.1,2622.6,4.61115194]
["bitfinex","ETHUSD",1729613165739,0.08657482,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729613167255,0.08657482,2623.1,2622.6,7.49368168]
["bitfinex","ETHUSD",1729613167757,0.08657482,2623.1,2622.6,5.81815599]
["bitfinex","ETHUSD",1729613168744,1.76210051,2623.1,2622.6,5.81815599]
["bitfinex","ETHUSD",1729613169096,1.67552569,2622.8,2622.5,0.79820194]
["bitfinex","ETHUSD",1729613169246,0.7988,2622.7,2622.4,0.79820194]
["bitfinex","ETHUSD",1729613169448,0.88501988,2622.7,2622.4,0.79820194]
["bitfinex","ETHUSD",1729613169689,0.7988,2622.7,2622.3,0.79820194]
["bitfinex","ETHUSD",1729613169902,5.48813569,2622.9,2622.4,5.48869569]
["bitfinex","ETHUSD",1729613169903,0.08614187,2622.6,2622.4,5.48869569]
["bitfinex","ETHUSD",1729613170055,0.08614187,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729613170264,0.8058,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729613170557,0.08623423,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729613170974,0.08623423,2622.8,2622.5,4.61133194]
["bitfinex","ETHUSD",1729613171190,0.08623423,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729613171503,0.08623423,2622.8,2622.4,2.47372763]
["bitfinex","ETHUSD",1729613171665,0.08623423,2622.8,2622.4,6.89643107]
["bitfinex","ETHUSD",1729613172002,0.08623423,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729613172474,0.08623423,2622.8,2622.4,6.89651107]
["bitfinex","ETHUSD",1729613172675,0.08623423,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729613173369,0.08623423,2622.8,2622.4,6.89650107]
["bitfinex","ETHUSD",1729613173884,0.08623423,2622.8,2622.5,0.8093804]
["bitfinex","ETHUSD",1729613174075,0.08623423,2622.8,2622.4,6.89650107]
["bitfinex","ETHUSD",1729613176476,0.08623423,2622.8,2622.4,5.22097538]
["bitfinex","ETHUSD",1729613176714,0.08623423,2622.8,2622.4,4.61146194]
["bitfinex","ETHUSD",1729613177221,0.08623423,2622.8,2622.4,10.10020763]
["bitfinex","ETHUSD",1729613177515,0.08623423,2622.8,2622.4,6.28694763]
["bitfinex","ETHUSD",1729613178663,0.08623423,2622.8,2622.4,10.17639718]
["bitfinex","ETHUSD",1729613178860,0.8058,2622.9,2622.4,10.10013763]
["bitfinex","ETHUSD",1729613179065,0.08604663,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1729613179391,0.08596862,2622.6,2622.5,3.81314]
["bitfinex","ETHUSD",1729613179593,0.8058,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729613179810,0.08612463,2622.8,2622.6,1.67552569]
["bitfinex","ETHUSD",1729613180016,0.8122,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729613180165,0.8122,2623.2,2622.8,3.81265]
["bitfinex","ETHUSD",1729613180365,0.08627997,2623.1,2622.8,3.81265]
["bitfinex","ETHUSD",1729613180678,0.08627997,2623.1,2622.9,3.81256]
["bitfinex","ETHUSD",1729613181068,0.08627997,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729613181300,0.8327,2623.4,2623.0,4.75009521]
["bitfinex","ETHUSD",1729613181500,0.08627997,2623.1,2623.0,5.55929521]
["bitfinex","ETHUSD",1729613181814,5.48709569,2623.6,2623.0,5.55929521]
["bitfinex","ETHUSD",1729613181815,2.50822569,2623.7,2623.1,3.81225]
["bitfinex","ETHUSD",1729613181982,0.0867035,2623.6,2623.3,3.81193]
["bitfinex","ETHUSD",1729613182318,0.0867035,2623.6,2623.5,5.48722569]
["bitfinex","ETHUSD",1729613182467,0.0867035,2623.6,2623.5,4.82702905]
["bitfinex","ETHUSD",1729613182669,0.7604,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1729613182908,0.7604,2624.1,2623.7,4.593]
["bitfinex","ETHUSD",1729613183203,0.08715379,2624.0,2623.8,3.8112]
["bitfinex","ETHUSD",1729613183413,0.08715379,2624.0,2623.7,8.40431]
["bitfinex","ETHUSD",1729613183744,0.08715379,2624.0,2623.7,0.7816]
["bitfinex","ETHUSD",1729613184383,0.08715379,2624.0,2623.5,6.50253474]
["bitfinex","ETHUSD",1729613184581,1.76267948,2624.0,2623.6,0.65025347]
["bitfinex","ETHUSD",1729613184937,0.08715379,2624.0,2623.6,4.46178347]
["bitfinex","ETHUSD",1729613185115,1.76267948,2624.0,2623.6,0.65025347]
["bitfinex","ETHUSD",1729613185616,1.76267948,2624.0,2623.6,4.46178347]
["bitfinex","ETHUSD",1729613185821,0.08715379,2624.0,2623.6,4.46178347]
["bitfinex","ETHUSD",1729613185996,0.08715379,2624.0,2623.7,0.79201382]
["bitfinex","ETHUSD",1729613187320,0.08715379,2624.0,2623.7,4.60341382]
["bitfinex","ETHUSD",1729613187531,0.08715379,2624.0,2623.7,0.79201382]
["bitfinex","ETHUSD",1729613188926,0.08715379,2624.0,2623.7,4.60338382]
["bitfinex","ETHUSD",1729613189102,0.08715379,2624.0,2623.8,2.49922569]
["bitfinex","ETHUSD",1729613189308,0.08715379,2624.0,2623.9,0.32912395]
["bitfinex","ETHUSD",1729613189631,0.08768852,2624.0,2623.6,4.63525]
["bitfinex","ETHUSD",1729613189991,5.48626569,2624.2,2623.6,4.63525]
["bitfinex","ETHUSD",1729613190194,0.0872052,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729613190391,0.0872052,2624.1,2623.6,4.63521]
["bitfinex","ETHUSD",1729613190790,0.0872052,2624.1,2623.6,6.31073569]
["bitfinex","ETHUSD",1729613191031,0.0872052,2624.1,2623.7,0.73260647]
["bitfinex","ETHUSD",1729613192428,0.0872052,2624.1,2623.7,6.21943216]
["bitfinex","ETHUSD",1729613192633,2.43012569,2624.3,2623.7,6.21943216]
["bitfinex","ETHUSD",1729613192944,0.08756804,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729613193110,0.08756804,2624.2,2623.8,5.48678569]
["bitfinex","ETHUSD",1729613193302,2.43012569,2624.3,2623.9,0.62193922]
["bitfinex","ETHUSD",1729613193500,0.08751631,2624.1,2623.7,4.54394647]
["bitfinex","ETHUSD",1729613193729,1.67552569,2624.2,2623.7,4.54394647]
["bitfinex","ETHUSD",1729613194043,0.0875405,2624.1,2623.7,4.54394647]
["bitfinex","ETHUSD",1729613195081,2.43012569,2624.3,2623.7,6.21947216]
["bitfinex","ETHUSD",1729613195253,0.08691028,2624.0,2623.8,3.81124]
["bitfinex","ETHUSD",1729613195453,2.43012569,2624.3,2623.9,1.00307122]
["bitfinex","ETHUSD",1729613195888,1.67552569,2624.2,2623.9,1.00307122]
["bitfinex","ETHUSD",1729613196039,1.67552569,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1729613196256,2.43012569,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1729613196439,1.67552569,2624.2,2623.7,4.54393647]
["bitfinex","ETHUSD",1729613200342,2.43012569,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1729613200541,2.43012569,2624.3,2623.8,1.67552569]
["bitfinex","ETHUSD",1729613200542,0.7546,2624.3,2623.8,1.67552569]
["bitfinex","ETHUSD",1729613200778,0.7546,2624.3,2623.9,0.24081322]
["bitfinex","ETHUSD",1729613200979,0.7546,2624.3,2623.9,4.05192322]
["bitfinex","ETHUSD",1729613201182,3.80923,2625.2,2624.4,3.81039]
["bitfinex","ETHUSD",1729613201485,0.02,2625.5,2624.3,3.81052]
["bitfinex","ETHUSD",1729613201486,0.7708,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1729613201665,0.7708,2624.8,2624.3,2.43765969]
["bitfinex","ETHUSD",1729613201867,2.44632569,2624.8,2624.3,0.762134]
["bitfinex","ETHUSD",1729613202171,1.67552569,2624.7,2624.3,0.762134]
["bitfinex","ETHUSD",1729613202370,0.08518846,2624.7,2624.3,0.762134]
["bitfinex","ETHUSD",1729613202557,0.08518846,2624.7,2624.4,0.62483297]
["bitfinex","ETHUSD",1729613202764,0.7708,2624.8,2624.4,0.62483297]
["bitfinex","ETHUSD",1729613203239,0.08518846,2624.7,2624.4,0.62483297]
["bitfinex","ETHUSD",1729613203445,0.7708,2624.8,2624.4,0.62483297]
["bitfinex","ETHUSD",1729613203775,0.08518846,2624.7,2624.4,0.62483297]
["bitfinex","ETHUSD",1729613204089,0.8188,2624.5,2624.0,20.3004]
["bitfinex","ETHUSD",1729613204380,0.8188,2624.5,2624.0,7.62132]
["bitfinex","ETHUSD",1729613204553,0.8188,2624.5,2624.0,9.29684569]
["bitfinex","ETHUSD",1729613204759,0.08495478,2624.4,2624.1,0.95376589]
["bitfinex","ETHUSD",1729613206062,1.67552569,2624.2,2623.7,23.30139]
["bitfinex","ETHUSD",1729613206275,1.67552569,2624.2,2623.7,19.49]
["bitfinex","ETHUSD",1729613206588,0.08493052,2624.1,2623.7,23.30134]
["bitfinex","ETHUSD",1729613207173,2.47472569,2624.3,2623.7,23.30134]
["bitfinex","ETHUSD",1729613207489,2.47472569,2624.3,2623.8,2.95632457]
["bitfinex","ETHUSD",1729613207647,0.08500844,2624.2,2624.0,5.48641569]
["bitfinex","ETHUSD",1729613207847,0.8023,2624.5,2624.0,6.36352777]
["bitfinex","ETHUSD",1729613208088,0.08507822,2624.4,2624.0,4.68800208]
["bitfinex","ETHUSD",1729613208286,0.08507822,2624.4,2624.1,1.01746378]
["bitfinex","ETHUSD",1729613208693,0.08507822,2624.4,2624.1,4.82820378]
["bitfinex","ETHUSD",1729613208876,0.08507822,2624.4,2624.1,6.57993732]
["bitfinex","ETHUSD",1729613209193,0.08507822,2624.4,2624.2,3.81064]
["bitfinex","ETHUSD",1729613209567,0.08507822,2624.4,2624.2,3.886847]
["bitfinex","ETHUSD",1729613209746,0.08507822,2624.4,2624.3,0.65798365]
["bitfinex","ETHUSD",1729613209944,1.67552569,2624.6,2624.3,0.65798365]
["bitfinex","ETHUSD",1729613210170,1.67552569,2624.6,2624.2,3.81064]
["bitfinex","ETHUSD",1729613210410,0.08515612,2624.5,2624.2,3.81064]
["bitfinex","ETHUSD",1729613210715,2.47782569,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1729613210884,0.08507822,2624.4,2624.2,5.48610569]
["bitfinex","ETHUSD",1729613211083,0.8023,2624.7,2624.4,3.81033]
["bitfinex","ETHUSD",1729613211319,0.8017,2624.9,2624.5,0.55620598]
["bitfinex","ETHUSD",1729613211522,0.8017,2624.9,2624.5,4.36639598]
["bitfinex","ETHUSD",1729613211691,4.61095,2625.2,2624.7,1.67552569]
["bitfinex","ETHUSD",1729613211895,0.8017,2625.2,2624.6,1.75172288]
["bitfinex","ETHUSD",1729613212092,1.67552569,2625.1,2624.6,3.88622719]
["bitfinex","ETHUSD",1729613212419,2.47722569,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729613212613,2.47722569,2625.2,2624.7,7.61984]
["bitfinex","ETHUSD",1729613212923,0.8017,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1729613213217,2.47722569,2625.2,2624.8,3.88596859]
["bitfinex","ETHUSD",1729613213577,2.47722569,2625.2,2624.8,0.07618859]
["bitfinex","ETHUSD",1729613213847,2.45702569,2625.4,2624.8,2.33901221]
["bitfinex","ETHUSD",1729613214119,2.45702569,2625.4,2624.8,6.14875221]
["bitfinex","ETHUSD",1729613214325,4.59045,2625.4,2624.8,4.47322652]
["bitfinex","ETHUSD",1729613214815,4.59045,2625.4,2624.8,8.28296652]
["bitfinex","ETHUSD",1729613215025,0.7815,2625.4,2624.9,4.5701]
["bitfinex","ETHUSD",1729613215173,0.7815,2625.4,2625.0,0.90433765]
["bitfinex","ETHUSD",1729613216202,0.7815,2625.4,2625.0,3.90433765]
["bitfinex","ETHUSD",1729613216418,3.80858,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1729613216620,0.7782,2625.6,2625.1,3.88547988]
["bitfinex","ETHUSD",1729613216803,0.7782,2625.6,2625.2,0.77898175]
["bitfinex","ETHUSD",1729613217178,0.08089224,2625.5,2625.2,0.77898175]
["bitfinex","ETHUSD",1729613219019,0.08089224,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1729613219998,3.80902,2625.4,2624.8,0.66348652]
["bitfinex","ETHUSD",1729613220334,0.8027,2625.0,2624.2,4.6291]
["bitfinex","ETHUSD",1729613220491,4.61222,2625.0,2624.2,4.6291]
["bitfinex","ETHUSD",1729613220686,4.61222,2625.0,2624.2,0.8185]
["bitfinex","ETHUSD",1729613220687,3.80988,2624.8,2624.2,0.8185]
["bitfinex","ETHUSD",1729613221008,3.89029056,2624.7,2624.2,0.462922]
["bitfinex","ETHUSD",1729613221327,0.08028056,2624.7,2624.2,0.462922]
["bitfinex","ETHUSD",1729613221847,0.08028056,2624.7,2623.8,3.81121]
["bitfinex","ETHUSD",1729613221848,3.81033,2624.5,2623.8,3.81121]
["bitfinex","ETHUSD",1729613222055,3.89075402,2624.4,2623.7,4.61752]
["bitfinex","ETHUSD",1729613222409,3.81041,2624.4,2623.7,4.61751]
["bitfinex","ETHUSD",1729613222615,0.08010013,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1729613222814,0.08010013,2624.3,2623.9,0.461744]
["bitfinex","ETHUSD",1729613223254,4.58118,2624.6,2623.9,4.272804]
["bitfinex","ETHUSD",1729613223544,0.08007704,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729613224121,0.08007704,2624.5,2623.9,4.272834]
["bitfinex","ETHUSD",1729613224320,4.5816,2624.3,2623.7,0.8062]
["bitfinex","ETHUSD",1729613224520,3.81075,2624.2,2623.5,0.8245]
["bitfinex","ETHUSD",1729613224717,0.07980388,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1729613224953,3.89052388,2624.2,2623.5,0.8245]
["bitfinex","ETHUSD",1729613225110,0.8075,2624.1,2623.2,0.79912542]
["bitfinex","ETHUSD",1729613225310,3.81126,2623.8,2623.1,0.8278]
["bitfinex","ETHUSD",1729613225544,3.81126,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1729613225704,0.07917215,2623.7,2623.0,23.30234]
["bitfinex","ETHUSD",1729613225913,3.81126,2623.8,2623.1,3.81226]
["bitfinex","ETHUSD",1729613226108,3.81126,2623.8,2623.2,2.71146]
["bitfinex","ETHUSD",1729613226346,0.07894042,2623.7,2623.2,2.71146]
["bitfinex","ETHUSD",1729613229456,3.89043042,2623.7,2623.2,2.71146]
["bitfinex","ETHUSD",1729613229754,3.89043042,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1729613230428,4.61672,2623.6,2622.9,0.8278]
["bitfinex","ETHUSD",1729613230634,0.07876406,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1729613230947,0.07876406,2623.5,2623.1,4.27629]
["bitfinex","ETHUSD",1729613231328,0.07876406,2623.5,2623.1,4.27621]
["bitfinex","ETHUSD",1729613231534,0.07876406,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1729613231842,0.8097,2623.9,2623.3,3.81198]
["bitfinex","ETHUSD",1729613232053,0.07851521,2623.8,2623.4,4.30688618]
["bitfinex","ETHUSD",1729613232371,0.07851521,2623.8,2623.5,7.62327]
["bitfinex","ETHUSD",1729613232853,0.8097,2624.1,2623.5,7.62327]
["bitfinex","ETHUSD",1729613232854,0.07769229,2623.7,2623.5,7.62327]
["bitfinex","ETHUSD",1729613233057,4.62056,2624.1,2623.4,0.8323]
["bitfinex","ETHUSD",1729613233360,3.39835573,2624.4,2623.1,4.27619]
["bitfinex","ETHUSD",1729613233361,0.7626,2623.7,2623.2,3.81207]
["bitfinex","ETHUSD",1729613233540,0.7626,2623.7,2623.3,0.844387]
["bitfinex","ETHUSD",1729613234054,0.7626,2623.7,2623.3,0.92061901]
["bitfinex","ETHUSD",1729613234226,0.7626,2623.7,2623.3,0.844387]
["bitfinex","ETHUSD",1729613234427,0.7626,2623.7,2623.3,0.92061901]
["bitfinex","ETHUSD",1729613234757,0.07840798,2623.6,2623.3,0.844387]
["bitfinex","ETHUSD",1729613234914,0.07840798,2623.6,2623.0,24.10111]
["bitfinex","ETHUSD",1729613235124,4.57406,2623.7,2623.0,23.30241]
["bitfinex","ETHUSD",1729613235522,0.07805216,2623.6,2623.0,23.30241]
["bitfinex","ETHUSD",1729613235822,4.57406,2623.7,2623.0,27.11477]
["bitfinex","ETHUSD",1729613235823,4.57402,2623.7,2623.0,27.11477]
["bitfinex","ETHUSD",1729613236021,0.07843791,2623.6,2623.0,27.11477]
["bitfinex","ETHUSD",1729613236251,3.89001791,2623.6,2623.1,2.711477]
["bitfinex","ETHUSD",1729613237266,0.07843791,2623.6,2623.1,2.711477]
["bitfinex","ETHUSD",1729613237818,0.07843791,2623.6,2623.1,6.523737]
["bitfinex","ETHUSD",1729613238038,0.07843791,2623.6,2623.1,6.59997426]
["bitfinex","ETHUSD",1729613238658,0.07843791,2623.6,2623.2,7.21045573]
["bitfinex","ETHUSD",1729613238838,0.7626,2623.7,2623.3,5.192973]
["bitfinex","ETHUSD",1729613239037,0.7626,2623.7,2623.4,3.81179]
["bitfinex","ETHUSD",1729613239241,0.07841176,2623.6,2623.4,3.81179]
["bitfinex","ETHUSD",1729613239661,0.07841176,2623.6,2623.3,5.193003]
["bitfinex","ETHUSD",1729613239825,0.7626,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729613240031,0.7626,2623.7,2623.3,7.62384]
["bitfinex","ETHUSD",1729613240272,0.7626,2623.7,2623.2,4.60341]
["bitfinex","ETHUSD",1729613240560,0.7626,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729613240865,0.07850372,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729613241038,0.07850372,2623.6,2623.2,0.762429]
["bitfinex","ETHUSD",1729613242369,0.07850372,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1729613242573,0.07850372,2623.6,2623.4,3.81173]
["bitfinex","ETHUSD",1729613242888,0.76,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1729613243030,4.57069,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1729613243231,4.57069,2624.2,2623.6,4.99463557]
["bitfinex","ETHUSD",1729613243437,0.76,2624.2,2623.6,1.18319557]
["bitfinex","ETHUSD",1729613243664,0.76,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729613244564,0.76,2624.2,2623.6,1.18319557]
["bitfinex","ETHUSD",1729613244867,0.8163,2623.9,2623.3,19.49]
["bitfinex","ETHUSD",1729613245230,0.8163,2623.9,2623.3,23.30191]
["bitfinex","ETHUSD",1729613245843,4.62742,2623.9,2623.3,23.30191]
["bitfinex","ETHUSD",1729613246583,0.8163,2623.9,2623.3,23.30191]
["bitfinex","ETHUSD",1729613246983,0.8163,2623.9,2623.3,19.49]
["bitfinex","ETHUSD",1729613247186,3.81077,2624.2,2623.5,4.56354]
["bitfinex","ETHUSD",1729613247345,0.07875468,2623.8,2623.5,0.7519]
["bitfinex","ETHUSD",1729613247546,4.56498,2624.1,2623.5,4.56358]
["bitfinex","ETHUSD",1729613248052,0.07886987,2624.0,2623.5,4.56358]
["bitfinex","ETHUSD",1729613248482,0.8062,2623.9,2623.4,2.36507847]
["bitfinex","ETHUSD",1729613248649,0.07871401,2623.8,2623.3,23.30198]
["bitfinex","ETHUSD",1729613248842,0.07871401,2623.8,2623.3,19.49]
["bitfinex","ETHUSD",1729613249068,0.8062,2623.6,2623.3,19.49]
["bitfinex","ETHUSD",1729613249268,0.07788567,2623.5,2623.3,19.49]
["bitfinex","ETHUSD",1729613249581,0.07788567,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729613250147,0.07788567,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729613250349,0.07788567,2623.5,2622.9,0.7503]
["bitfinex","ETHUSD",1729613250350,0.07788567,2623.5,2622.9,4.56282]
["bitfinex","ETHUSD",1729613250561,0.07788567,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1729613250779,4.61785,2623.6,2623.0,3.81241]
["bitfinex","ETHUSD",1729613251083,0.07854107,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729613251479,0.07854107,2623.5,2623.1,3.81215]
["bitfinex","ETHUSD",1729613251684,0.07854107,2623.5,2623.1,4.65726098]
["bitfinex","ETHUSD",1729613252544,0.07854107,2623.5,2623.2,3.88836967]
["bitfinex","ETHUSD",1729613252750,0.07854107,2623.5,2623.2,3.81207]
["bitfinex","ETHUSD",1729613253486,0.07854107,2623.5,2623.1,4.65733098]
["bitfinex","ETHUSD",1729613255054,0.07854107,2623.5,2623.1,4.73356635]
["bitfinex","ETHUSD",1729613255266,0.07854107,2623.5,2623.2,4.66668864]
["bitfinex","ETHUSD",1729613257393,0.07854107,2623.5,2623.2,0.85458864]
["bitfinex","ETHUSD",1729613259399,0.07854107,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1729613259705,0.07854107,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1729613265520,0.07854107,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1729613265726,0.07854107,2623.5,2623.1,3.81224]
["bitfinex","ETHUSD",1729613265928,0.07854107,2623.5,2623.1,4.60370499]
["bitfinex","ETHUSD",1729613266230,0.07854107,2623.5,2623.1,5.63906924]
["bitfinex","ETHUSD",1729613266383,0.07854107,2623.5,2623.1,4.84760425]
["bitfinex","ETHUSD",1729613267714,0.07854107,2623.5,2623.1,5.63906924]
["bitfinex","ETHUSD",1729613268123,0.07854107,2623.5,2623.2,7.60359499]
["bitfinex","ETHUSD",1729613270612,0.07854107,2623.5,2623.3,0.79146499]
["bitfinex","ETHUSD",1729613271523,0.8062,2623.6,2623.3,0.79146499]
["bitfinex","ETHUSD",1729613271714,0.07585876,2623.4,2623.3,0.79146499]
["bitfinex","ETHUSD",1729613271916,0.8062,2623.6,2623.3,0.79146499]
["bitfinex","ETHUSD",1729613272127,0.07585876,2623.4,2623.3,0.79146499]
["bitfinex","ETHUSD",1729613272302,0.8062,2623.6,2623.3,2.31357466]
["bitfinex","ETHUSD",1729613272649,0.07593671,2623.5,2623.4,0.79146499]
["bitfinex","ETHUSD",1729613272820,0.07593671,2623.5,2623.3,2.31357466]
["bitfinex","ETHUSD",1729613273347,0.07593671,2623.5,2623.4,0.79146499]
["bitfinex","ETHUSD",1729613277014,0.07593671,2623.5,2623.3,6.12554466]
["bitfinex","ETHUSD",1729613277320,0.07593671,2623.5,2623.3,4.60343499]
["bitfinex","ETHUSD",1729613277517,0.07593671,2623.5,2623.3,0.79146499]
["bitfinex","ETHUSD",1729613277717,0.07593671,2623.5,2623.2,4.60353499]
["bitfinex","ETHUSD",1729613278026,0.8062,2623.6,2623.2,4.60353499]
["bitfinex","ETHUSD",1729613278347,0.8062,2623.6,2623.2,0.79146499]
["bitfinex","ETHUSD",1729613278557,0.8062,2623.6,2623.2,4.60350499]
["bitfinex","ETHUSD",1729613278860,0.07593671,2623.5,2623.2,4.60350499]
["bitfinex","ETHUSD",1729613279745,0.07593671,2623.5,2623.3,3.81195]
["bitfinex","ETHUSD",1729613279949,0.07593671,2623.5,2623.3,4.60341499]
["bitfinex","ETHUSD",1729613280445,0.07593671,2623.5,2623.3,5.72198224]
["bitfinex","ETHUSD",1729613280804,0.8273,2623.7,2623.4,0.79146499]
["bitfinex","ETHUSD",1729613281002,0.0758475,2623.4,2623.3,4.60884641]
["bitfinex","ETHUSD",1729613281242,0.8273,2623.7,2623.3,3.81195]
["bitfinex","ETHUSD",1729613281452,0.8273,2623.7,2623.4,0.79683403]
["bitfinex","ETHUSD",1729613281636,0.07617699,2623.6,2623.4,0.79683403]
["bitfinex","ETHUSD",1729613281944,0.07617699,2623.6,2623.3,4.60878403]
["bitfinex","ETHUSD",1729613282344,0.8273,2623.7,2623.3,4.60878403]
["bitfinex","ETHUSD",1729613282547,0.8273,2623.7,2623.4,0.79683403]
["bitfinex","ETHUSD",1729613283041,0.07617699,2623.6,2623.3,4.60878403]
["bitfinex","ETHUSD",1729613283405,0.8273,2623.7,2623.3,4.60878403]
["bitfinex","ETHUSD",1729613283608,1.291151,2623.7,2623.2,0.79683403]
["bitfinex","ETHUSD",1729613283842,0.7962,2623.6,2623.2,4.60891403]
["bitfinex","ETHUSD",1729613284142,0.07609906,2623.5,2623.2,4.60891403]
["bitfinex","ETHUSD",1729613285903,0.07609906,2623.5,2623.2,8.42099403]
["bitfinex","ETHUSD",1729613286107,0.07609906,2623.5,2623.3,3.81193]
["bitfinex","ETHUSD",1729613286555,0.07609906,2623.5,2623.2,4.60891403]
["bitfinex","ETHUSD",1729613287134,0.07609906,2623.5,2623.2,4.60889403]
["bitfinex","ETHUSD",1729613287647,0.07609906,2623.5,2623.3,4.60872403]
["bitfinex","ETHUSD",1729613287949,0.7962,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1729613288428,0.07615244,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729613289659,0.07615244,2623.5,2623.3,4.60878403]
["bitfinex","ETHUSD",1729613290015,0.7962,2623.6,2623.3,4.60878403]
["bitfinex","ETHUSD",1729613290652,0.7962,2623.6,2623.4,3.81182]
["bitfinex","ETHUSD",1729613290856,0.7962,2623.6,2623.4,0.79683403]
["bitfinex","ETHUSD",1729613291059,0.07605073,2623.5,2623.3,4.60877403]
["bitfinex","ETHUSD",1729613291347,0.7962,2623.6,2623.3,4.60877403]
["bitfinex","ETHUSD",1729613293630,0.7962,2623.6,2623.3,0.79683403]
["bitfinex","ETHUSD",1729613294152,4.61163,2623.2,2622.8,0.79683403]
["bitfinex","ETHUSD",1729613294312,4.61163,2623.2,2622.7,0.79683403]
["bitfinex","ETHUSD",1729613294313,1.67600798,2623.0,2622.7,0.79683403]
["bitfinex","ETHUSD",1729613294512,0.07545898,2622.9,2622.7,0.79683403]
["bitfinex","ETHUSD",1729613294771,2.47550798,2623.1,2622.7,0.79683403]
["bitfinex","ETHUSD",1729613294930,0.07515071,2622.8,2622.7,0.79683403]
["bitfinex","ETHUSD",1729613295267,6.28778798,2623.1,2622.6,0.79683403]
["bitfinex","ETHUSD",1729613295858,1.67600798,2623.0,2622.6,0.79683403]
["bitfinex","ETHUSD",1729613296032,6.28778798,2623.1,2622.6,0.79683403]
["bitfinex","ETHUSD",1729613296211,0.07513753,2622.9,2622.6,0.79683403]
["bitfinex","ETHUSD",1729613296637,3.81213,2623.2,2622.3,5.80829441]
["bitfinex","ETHUSD",1729613296638,3.81309,2622.6,2622.3,0.79683403]
["bitfinex","ETHUSD",1729613296897,3.81309,2622.6,2621.9,0.79683403]
["bitfinex","ETHUSD",1729613296898,3.8133,2622.4,2621.9,0.79683403]
["bitfinex","ETHUSD",1729613297199,4.64176,2622.2,2621.6,0.79683403]
["bitfinex","ETHUSD",1729613297363,0.8281,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1729613297558,0.07414723,2622.1,2621.9,7.21804606]
["bitfinex","ETHUSD",1729613297758,3.81312,2622.6,2621.9,3.81391]
["bitfinex","ETHUSD",1729613297759,0.7836,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1729613298297,0.0742424,2622.4,2622.0,3.81382]
["bitfinex","ETHUSD",1729613298872,0.0742424,2622.4,2622.0,3.81378]
["bitfinex","ETHUSD",1729613299088,0.0742424,2622.4,2622.1,0.38900504]
["bitfinex","ETHUSD",1729613299404,0.0742424,2622.4,2621.9,4.61083403]
["bitfinex","ETHUSD",1729613299585,0.0742424,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1729613299896,0.774,2622.3,2621.8,0.79683403]
["bitfinex","ETHUSD",1729613300094,0.774,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1729613300355,0.774,2622.3,2621.7,4.61105403]
["bitfinex","ETHUSD",1729613300497,0.07318881,2622.2,2621.8,0.4611054]
["bitfinex","ETHUSD",1729613300863,0.774,2622.3,2621.8,0.4611054]
["bitfinex","ETHUSD",1729613301283,0.07373038,2622.2,2621.8,0.4611054]
["bitfinex","ETHUSD",1729613301490,0.07373038,2622.2,2621.7,3.81425]
["bitfinex","ETHUSD",1729613301670,0.774,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1729613301882,0.07308259,2622.1,2621.8,3.81406]
["bitfinex","ETHUSD",1729613302177,0.07308259,2622.1,2621.7,3.81425]
["bitfinex","ETHUSD",1729613302178,0.774,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1729613302563,0.07262395,2622.2,2621.9,3.81392]
["bitfinex","ETHUSD",1729613302810,0.774,2622.3,2621.9,4.655312]
["bitfinex","ETHUSD",1729613303098,0.07250407,2622.1,2621.9,4.655312]
["bitfinex","ETHUSD",1729613303299,0.774,2622.3,2621.9,4.655312]
["bitfinex","ETHUSD",1729613303687,0.07258211,2622.2,2621.9,4.655312]
["bitfinex","ETHUSD",1729613304109,0.774,2622.3,2621.9,4.655312]
["bitfinex","ETHUSD",1729613304470,0.774,2622.3,2621.9,0.841392]
["bitfinex","ETHUSD",1729613304471,0.07258211,2622.2,2621.9,0.841392]
["bitfinex","ETHUSD",1729613304672,0.07258211,2622.2,2621.5,3.81455]
["bitfinex","ETHUSD",1729613304673,3.88624211,2622.2,2621.5,3.81455]
["bitfinex","ETHUSD",1729613304910,4.58746,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1729613305112,0.07282445,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1729613305326,0.07282445,2622.2,2621.7,4.92522706]
["bitfinex","ETHUSD",1729613307327,0.8259,2622.0,2621.4,0.8331]
["bitfinex","ETHUSD",1729613307628,0.8259,2622.0,2621.4,4.64784]
["bitfinex","ETHUSD",1729613307777,0.07251896,2621.9,2621.4,4.64784]
["bitfinex","ETHUSD",1729613307978,0.07251896,2621.9,2621.4,4.64777]
["bitfinex","ETHUSD",1729613308301,0.8259,2622.0,2621.5,0.464777]
["bitfinex","ETHUSD",1729613308617,0.8259,2622.0,2621.4,4.64777]
["bitfinex","ETHUSD",1729613308819,0.07251896,2621.9,2621.5,3.40413606]
["bitfinex","ETHUSD",1729613308987,0.07251896,2621.9,2621.6,3.81439]
["bitfinex","ETHUSD",1729613309206,4.63951,2622.2,2621.5,3.81453]
["bitfinex","ETHUSD",1729613309432,2.01160261,2622.2,2621.5,3.89080452]
["bitfinex","ETHUSD",1729613309742,0.07252369,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1729613310347,0.07252369,2622.1,2621.5,0.07628451]
["bitfinex","ETHUSD",1729613310535,0.07252369,2622.1,2621.5,3.89085451]
["bitfinex","ETHUSD",1729613310827,0.07252369,2622.1,2621.5,3.89077451]
["bitfinex","ETHUSD",1729613312050,0.7924,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1729613312254,0.86531413,2622.0,2621.5,4.195939]
["bitfinex","ETHUSD",1729613312411,0.86531413,2622.0,2621.5,4.27222348]
["bitfinex","ETHUSD",1729613312761,0.86531413,2622.0,2621.5,8.08676348]
["bitfinex","ETHUSD",1729613313057,0.86531413,2622.0,2621.5,4.195939]
["bitfinex","ETHUSD",1729613314851,0.86531413,2622.0,2621.5,8.010489]
["bitfinex","ETHUSD",1729613315454,0.86531413,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1729613315615,0.7924,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1729613315815,0.7924,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1729613316159,0.7924,2622.0,2621.6,0.8773153]
["bitfinex","ETHUSD",1729613316310,0.7924,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1729613316648,0.07283987,2621.9,2621.8,3.81409]
["bitfinex","ETHUSD",1729613317913,0.07283987,2621.9,2621.7,3.81428]
["bitfinex","ETHUSD",1729613318360,0.07283987,2621.9,2621.5,4.195989]
["bitfinex","ETHUSD",1729613318542,0.07283987,2621.9,2621.6,3.81433]
["bitfinex","ETHUSD",1729613318713,0.7924,2622.0,2621.6,4.62303026]
["bitfinex","ETHUSD",1729613318906,0.07258698,2621.8,2621.6,4.62303026]
["bitfinex","ETHUSD",1729613319111,0.7924,2622.0,2621.6,4.62303026]
["bitfinex","ETHUSD",1729613319316,0.7924,2622.0,2621.7,3.81421]
["bitfinex","ETHUSD",1729613319527,0.7924,2622.0,2621.6,4.62303026]
["bitfinex","ETHUSD",1729613319528,0.07271386,2621.9,2621.6,0.80866026]
["bitfinex","ETHUSD",1729613319746,0.07271386,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1729613320374,0.07271386,2621.9,2621.5,3.81455]
["bitfinex","ETHUSD",1729613320662,0.07271386,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1729613322351,0.07271386,2621.9,2621.4,3.8147]
["bitfinex","ETHUSD",1729613322740,0.07271386,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1729613322964,0.07271386,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1729613323284,0.7924,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1729613323642,0.07212014,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1729613323979,0.7924,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1729613324662,0.07212014,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1729613324864,0.07212014,2621.9,2621.7,3.8143]
["bitfinex","ETHUSD",1729613325258,0.7924,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1729613325457,0.07219078,2621.8,2621.7,3.8143]
["bitfinex","ETHUSD",1729613325666,0.7924,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1729613325890,0.07219078,2621.8,2621.7,3.8143]
["bitfinex","ETHUSD",1729613326060,0.7924,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1729613326364,0.07241427,2621.9,2621.7,3.8143]
["bitfinex","ETHUSD",1729613326695,0.07241427,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1729613328706,0.07241427,2621.9,2621.6,3.8144]
["bitfinex","ETHUSD",1729613329254,0.07241427,2621.9,2621.6,7.62878]
["bitfinex","ETHUSD",1729613329458,0.07241427,2621.9,2621.6,4.577258]
["bitfinex","ETHUSD",1729613329653,0.07241427,2621.9,2621.7,3.8143]
["bitfinex","ETHUSD",1729613330194,0.07241427,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1729613330586,0.7833,2622.2,2621.9,3.81393]
["bitfinex","ETHUSD",1729613331008,0.07243509,2622.1,2621.9,3.81393]
["bitfinex","ETHUSD",1729613331236,0.07243509,2622.1,2622.0,4.57669]
["bitfinex","ETHUSD",1729613331528,0.07243509,2622.1,2622.0,0.76281]
["bitfinex","ETHUSD",1729613331707,0.07243509,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1729613332789,0.07243509,2622.1,2621.8,3.81411]
["bitfinex","ETHUSD",1729613333693,0.07243509,2622.1,2621.7,3.81419]
["bitfinex","ETHUSD",1729613333892,0.07243509,2622.1,2621.7,3.89046747]
["bitfinex","ETHUSD",1729613334145,0.7833,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1729613334299,0.07240964,2622.0,2621.7,3.81419]
["bitfinex","ETHUSD",1729613334499,0.07240964,2622.0,2621.6,0.762878]
["bitfinex","ETHUSD",1729613334500,0.7655,2622.0,2621.6,4.577288]
["bitfinex","ETHUSD",1729613334705,0.07233159,2621.9,2621.6,4.577288]
["bitfinex","ETHUSD",1729613335827,0.07233159,2621.9,2621.6,3.81441]
["bitfinex","ETHUSD",1729613336535,0.07233159,2621.9,2621.5,3.81456]
["bitfinex","ETHUSD",1729613336837,0.07233159,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1729613336989,0.812,2621.8,2621.4,3.81464]
["bitfinex","ETHUSD",1729613337393,0.07149715,2621.7,2621.4,3.81464]
["bitfinex","ETHUSD",1729613337692,0.07149715,2621.7,2621.5,3.81456]
["bitfinex","ETHUSD",1729613338030,0.07141906,2621.6,2621.5,3.81456]
["bitfinex","ETHUSD",1729613338232,0.812,2621.8,2621.5,3.81456]
["bitfinex","ETHUSD",1729613338598,0.07217548,2621.7,2621.5,3.81456]
["bitfinex","ETHUSD",1729613338801,0.812,2621.8,2621.5,3.81456]
["bitfinex","ETHUSD",1729613339032,0.07148382,2621.7,2621.6,5.49158198]
["bitfinex","ETHUSD",1729613339454,0.07148382,2621.7,2621.6,3.81442]
["bitfinex","ETHUSD",1729613339737,0.7566,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1729613340111,2.43376198,2622.0,2621.5,5.70598667]
["bitfinex","ETHUSD",1729613340312,0.7566,2621.8,2621.5,3.81457]
["bitfinex","ETHUSD",1729613340549,0.7566,2621.8,2621.5,4.61140403]
["bitfinex","ETHUSD",1729613340738,0.07148382,2621.7,2621.5,4.61140403]
["bitfinex","ETHUSD",1729613341251,0.7566,2621.8,2621.6,2.47399601]
["bitfinex","ETHUSD",1729613341451,0.7566,2621.8,2621.6,4.61117403]
["bitfinex","ETHUSD",1729613341848,0.7566,2621.8,2621.6,10.10273601]
["bitfinex","ETHUSD",1729613342049,0.7566,2621.8,2621.6,4.61117403]
["bitfinex","ETHUSD",1729613342426,0.7566,2621.8,2621.6,6.28833601]
["bitfinex","ETHUSD",1729613342632,0.07228437,2621.7,2621.6,5.80853861]
["bitfinex","ETHUSD",1729613342961,0.7566,2621.8,2621.6,5.80853861]
["bitfinex","ETHUSD",1729613343973,1.67716198,2622.1,2621.7,5.49147198]
["bitfinex","ETHUSD",1729613343974,0.8156,2622.1,2621.7,5.49147198]
["bitfinex","ETHUSD",1729613344137,0.8156,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1729613344332,0.0724068,2622.0,2621.8,4.61348942]
["bitfinex","ETHUSD",1729613344755,0.0724068,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1729613344942,0.0724068,2622.0,2621.8,4.61348942]
["bitfinex","ETHUSD",1729613345144,0.0724068,2622.0,2621.9,1.75344238]
["bitfinex","ETHUSD",1729613345374,0.0724068,2622.0,2621.9,8.39342446]
["bitfinex","ETHUSD",1729613345617,0.8156,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1729613345916,0.8156,2622.4,2622.1,4.61224172]
["bitfinex","ETHUSD",1729613346117,0.0728151,2622.3,2622.2,3.81357]
["bitfinex","ETHUSD",1729613346415,0.0728151,2622.3,2622.1,4.61224172]
["bitfinex","ETHUSD",1729613346416,0.0728151,2622.3,2622.1,0.79859172]
["bitfinex","ETHUSD",1729613346717,0.0728151,2622.3,2622.0,4.61245172]
["bitfinex","ETHUSD",1729613347289,0.0728151,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729613347491,0.0728151,2622.3,2622.0,4.61245172]
["bitfinex","ETHUSD",1729613348686,0.0728151,2622.3,2621.9,0.79859172]
["bitfinex","ETHUSD",1729613348890,0.7916,2622.2,2621.9,0.79859172]
["bitfinex","ETHUSD",1729613349226,0.7916,2622.2,2621.8,0.79859172]
["bitfinex","ETHUSD",1729613349434,0.7916,2622.2,2621.7,0.79859172]
["bitfinex","ETHUSD",1729613349435,3.81373,2622.1,2621.7,0.79859172]
["bitfinex","ETHUSD",1729613349635,0.7916,2622.0,2621.6,20.28859172]
["bitfinex","ETHUSD",1729613349816,1.64079111,2622.0,2621.5,4.61317172]
["bitfinex","ETHUSD",1729613350130,0.07267979,2621.9,2621.5,4.61317172]
["bitfinex","ETHUSD",1729613351033,0.07267979,2621.9,2621.6,4.61304172]
["bitfinex","ETHUSD",1729613351236,0.07267979,2621.9,2621.6,0.79859172]
["bitfinex","ETHUSD",1729613351456,0.07267979,2621.9,2621.5,4.28050367]
["bitfinex","ETHUSD",1729613351457,0.61038133,2621.9,2621.5,4.28050367]
["bitfinex","ETHUSD",1729613351733,3.81531,2621.1,2620.3,0.79859172]
["bitfinex","ETHUSD",1729613352032,0.8354383,2621.0,2620.3,4.61492172]
["bitfinex","ETHUSD",1729613352590,0.8354383,2621.0,2620.3,4.2041208]
["bitfinex","ETHUSD",1729613352798,0.0660383,2621.0,2620.5,5.42292172]
["bitfinex","ETHUSD",1729613353135,0.0660383,2621.0,2620.6,4.01927459]
["bitfinex","ETHUSD",1729613353341,0.7694,2621.2,2620.6,0.76599428]
["bitfinex","ETHUSD",1729613353499,0.7694,2621.2,2620.6,0.20336459]
["bitfinex","ETHUSD",1729613354660,0.0660017,2621.1,2620.6,0.20336459]
["bitfinex","ETHUSD",1729613354933,0.0660017,2621.1,2620.6,0.1270553]
["bitfinex","ETHUSD",1729613355144,0.0660017,2621.1,2620.6,0.20336463]
["bitfinex","ETHUSD",1729613357256,0.0660017,2621.1,2620.7,3.40552908]
["bitfinex","ETHUSD",1729613357459,0.0660017,2621.1,2620.8,0.07630467]
["bitfinex","ETHUSD",1729613357734,0.7886,2621.4,2620.8,0.07630467]
["bitfinex","ETHUSD",1729613357935,0.06597755,2621.0,2620.8,0.07630467]
["bitfinex","ETHUSD",1729613358142,0.7886,2621.4,2620.8,0.43719358]
["bitfinex","ETHUSD",1729613358309,0.06582292,2620.9,2620.8,0.43719358]
["bitfinex","ETHUSD",1729613358527,0.7886,2621.4,2620.8,0.43718822]
["bitfinex","ETHUSD",1729613358832,0.06602264,2621.3,2620.8,0.36088891]
["bitfinex","ETHUSD",1729613360580,0.06602264,2621.3,2621.1,3.40552908]
["bitfinex","ETHUSD",1729613360757,0.06602264,2621.3,2621.2,0.49229346]
["bitfinex","ETHUSD",1729613360899,0.7952,2621.7,2621.2,0.49229346]
["bitfinex","ETHUSD",1729613361305,0.06644286,2621.6,2621.2,0.49229346]
["bitfinex","ETHUSD",1729613361808,0.06644286,2621.6,2621.3,3.48181893]
["bitfinex","ETHUSD",1729613362104,0.06644286,2621.6,2621.3,0.07628985]
["bitfinex","ETHUSD",1729613362498,0.06644286,2621.6,2621.2,0.41600291]
["bitfinex","ETHUSD",1729613362901,0.06644286,2621.6,2621.2,4.23097291]
["bitfinex","ETHUSD",1729613363317,0.7952,2621.7,2621.2,4.23094291]
["bitfinex","ETHUSD",1729613364053,0.06672489,2621.6,2621.2,4.23094291]
["bitfinex","ETHUSD",1729613364206,0.7952,2621.7,2621.2,4.23094291]
["bitfinex","ETHUSD",1729613364415,0.06672489,2621.6,2621.2,4.23094291]
["bitfinex","ETHUSD",1729613364617,0.7952,2621.7,2621.2,4.23094291]
["bitfinex","ETHUSD",1729613364927,0.06672489,2621.6,2621.2,4.23094291]
["bitfinex","ETHUSD",1729613365340,0.7952,2621.7,2621.2,4.23094291]
["bitfinex","ETHUSD",1729613365718,0.06672489,2621.6,2621.3,3.89113984]
["bitfinex","ETHUSD",1729613366264,4.56754,2622.3,2621.6,3.81438]
["bitfinex","ETHUSD",1729613366427,0.754,2622.3,2621.7,3.81424]
["bitfinex","ETHUSD",1729613366615,0.0670675,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1729613366819,0.53050525,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1729613367017,0.754,2622.3,2621.6,0.0762795]
["bitfinex","ETHUSD",1729613367232,3.81314,2622.6,2621.6,0.0762795]
["bitfinex","ETHUSD",1729613367233,0.754,2622.6,2622.1,3.40552908]
["bitfinex","ETHUSD",1729613367566,0.754,2622.6,2622.1,7.21923908]
["bitfinex","ETHUSD",1729613367724,0.06737568,2622.5,2622.1,7.29550653]
["bitfinex","ETHUSD",1729613368270,0.06737568,2622.5,2622.3,7.21896908]
["bitfinex","ETHUSD",1729613368557,0.06737568,2622.5,2622.3,7.62682]
["bitfinex","ETHUSD",1729613368761,0.754,2622.9,2622.3,3.81338]
["bitfinex","ETHUSD",1729613368927,0.06788074,2622.4,2622.3,3.81338]
["bitfinex","ETHUSD",1729613369131,0.754,2622.9,2622.3,3.81338]
["bitfinex","ETHUSD",1729613369427,0.06825879,2622.8,2622.3,3.81338]
["bitfinex","ETHUSD",1729613369856,0.06825879,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1729613370544,0.06825879,2622.8,2622.1,7.21914908]
["bitfinex","ETHUSD",1729613370545,0.06825879,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1729613370857,0.91300967,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1729613373253,3.81292,2622.7,2622.0,24.05488]
["bitfinex","ETHUSD",1729613373572,0.7832,2622.6,2622.0,27.86863]
["bitfinex","ETHUSD",1729613373743,0.85141338,2622.6,2622.0,27.86863]
["bitfinex","ETHUSD",1729613374386,0.85141338,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1729613375980,0.85141338,2622.6,2622.0,20.2411]
["bitfinex","ETHUSD",1729613376194,0.85141338,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1729613376386,0.7832,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1729613376587,0.06582753,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1729613376794,0.7832,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1729613377005,0.7832,2622.6,2622.0,24.05486]
["bitfinex","ETHUSD",1729613377155,0.7832,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729613377554,0.06574547,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729613377977,0.06574547,2622.5,2622.1,3.81368]
["bitfinex","ETHUSD",1729613378164,0.06574547,2622.5,2622.3,7.21882908]
["bitfinex","ETHUSD",1729613378379,0.06574547,2622.5,2622.4,3.88955804]
["bitfinex","ETHUSD",1729613378575,0.8235,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1729613378761,0.0658128,2622.5,2622.3,7.62681]
["bitfinex","ETHUSD",1729613378965,0.8235,2622.9,2622.3,7.62674]
["bitfinex","ETHUSD",1729613379295,0.52962735,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1729613379701,0.52962735,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729613379984,0.52962735,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729613380190,0.06602635,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729613380751,0.06602635,2622.8,2622.4,3.8895162]
["bitfinex","ETHUSD",1729613381059,0.06602635,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1729613381261,0.06602635,2622.8,2622.5,3.81311]
["bitfinex","ETHUSD",1729613381472,0.06602635,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729613382073,0.06602635,2622.8,2622.7,3.88911166]
["bitfinex","ETHUSD",1729613382285,0.7785,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729613382585,0.7785,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1729613382793,3.81174,2623.5,2622.9,0.07624294]
["bitfinex","ETHUSD",1729613382794,0.7508,2623.5,2622.9,0.07624294]
["bitfinex","ETHUSD",1729613383142,0.7508,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1729613383289,0.7823,2624.3,2623.6,3.81148]
["bitfinex","ETHUSD",1729613383497,4.59287,2624.3,2623.6,3.81145]
["bitfinex","ETHUSD",1729613383790,0.7823,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729613383957,0.7823,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729613384154,0.7823,2624.3,2623.5,7.21713908]
["bitfinex","ETHUSD",1729613384367,0.7823,2624.3,2623.6,4.60852391]
["bitfinex","ETHUSD",1729613384368,4.5929,2624.3,2623.6,4.60852391]
["bitfinex","ETHUSD",1729613384565,4.5929,2624.3,2623.7,3.81138]
["bitfinex","ETHUSD",1729613387115,0.7823,2624.3,2623.7,7.21690908]
["bitfinex","ETHUSD",1729613387320,0.7823,2624.3,2623.7,3.40552908]
["bitfinex","ETHUSD",1729613387821,0.7823,2624.3,2623.6,0.79704391]
["bitfinex","ETHUSD",1729613387983,0.7823,2624.3,2623.7,0.4202573]
["bitfinex","ETHUSD",1729613390224,4.59288,2624.3,2623.7,0.4202573]
["bitfinex","ETHUSD",1729613390526,3.81073,2624.2,2623.6,0.79704391]
["bitfinex","ETHUSD",1729613390819,3.81073,2624.2,2623.5,3.0]
["bitfinex","ETHUSD",1729613391378,0.7823,2624.3,2623.6,0.07622061]
["bitfinex","ETHUSD",1729613391593,0.7823,2624.3,2623.5,6.40552908]
["bitfinex","ETHUSD",1729613392220,4.59287,2624.3,2623.5,6.40552908]
["bitfinex","ETHUSD",1729613392389,4.59287,2624.3,2623.6,2.66488291]
["bitfinex","ETHUSD",1729613392390,0.7823,2624.3,2623.6,2.66488291]
["bitfinex","ETHUSD",1729613395414,0.7823,2624.3,2623.7,0.7592]
["bitfinex","ETHUSD",1729613396997,0.7823,2624.3,2623.7,4.16472908]
["bitfinex","ETHUSD",1729613397318,0.06062746,2624.2,2623.7,0.7592]
["bitfinex","ETHUSD",1729613397713,0.7823,2624.3,2623.7,0.7592]
["bitfinex","ETHUSD",1729613398042,0.06060869,2624.2,2623.7,2.50450212]
["bitfinex","ETHUSD",1729613399737,0.06060869,2624.2,2623.7,0.7592]
["bitfinex","ETHUSD",1729613399922,0.06060869,2624.2,2623.6,19.49]
["bitfinex","ETHUSD",1729613404436,3.8111,2624.0,2623.6,19.49]
["bitfinex","ETHUSD",1729613404747,0.88929648,2623.9,2623.1,3.40552908]
["bitfinex","ETHUSD",1729613404898,0.88929648,2623.9,2623.2,2.44713976]
["bitfinex","ETHUSD",1729613405096,0.88929648,2623.9,2623.2,2.37091291]
["bitfinex","ETHUSD",1729613405797,0.88929648,2623.9,2623.2,5.37091291]
["bitfinex","ETHUSD",1729613405996,0.88929648,2623.9,2623.2,2.37091291]
["bitfinex","ETHUSD",1729613406224,0.8283,2623.9,2623.4,0.8238]
["bitfinex","ETHUSD",1729613406396,0.06085851,2623.8,2623.4,1.15089398]
["bitfinex","ETHUSD",1729613408034,0.06085851,2623.8,2623.4,0.32709398]
["bitfinex","ETHUSD",1729613408236,0.06085851,2623.8,2623.1,7.20862908]
["bitfinex","ETHUSD",1729613408615,0.06085851,2623.8,2623.1,8.0072208]
["bitfinex","ETHUSD",1729613408962,0.06085851,2623.8,2623.5,4.20862908]
["bitfinex","ETHUSD",1729613409235,3.81021,2624.6,2623.5,4.20862908]
["bitfinex","ETHUSD",1729613409236,0.8191,2624.2,2623.6,3.07621344]
["bitfinex","ETHUSD",1729613409462,0.06108446,2624.1,2623.6,3.88455686]
["bitfinex","ETHUSD",1729613409840,0.8191,2624.2,2623.6,3.88455686]
["bitfinex","ETHUSD",1729613410035,0.06110491,2624.1,2623.6,3.88455686]
["bitfinex","ETHUSD",1729613410250,0.8191,2624.2,2623.6,3.88455686]
["bitfinex","ETHUSD",1729613410457,0.0611837,2624.1,2623.7,0.88917777]
["bitfinex","ETHUSD",1729613410664,0.7993,2624.4,2623.8,0.07621192]
["bitfinex","ETHUSD",1729613411269,0.06133955,2624.3,2623.8,0.07621192]
["bitfinex","ETHUSD",1729613414226,0.06133955,2624.3,2623.7,5.09329857]
["bitfinex","ETHUSD",1729613414426,0.06133955,2624.3,2623.8,2.95326074]
["bitfinex","ETHUSD",1729613414956,0.06133955,2624.3,2623.8,2.87704961]
["bitfinex","ETHUSD",1729613415710,0.06133955,2624.3,2623.9,7.16952908]
["bitfinex","ETHUSD",1729613415978,0.06133955,2624.3,2624.2,0.764]
["bitfinex","ETHUSD",1729613416126,0.7566,2625.1,2624.2,21.12878415]
["bitfinex","ETHUSD",1729613416331,0.7566,2625.1,2624.3,4.68965578]
["bitfinex","ETHUSD",1729613416646,0.7566,2625.1,2624.3,3.89867367]
["bitfinex","ETHUSD",1729613416849,0.7566,2625.1,2624.3,4.6134641]
["bitfinex","ETHUSD",1729613417043,0.0598855,2625.0,2624.3,4.6134641]
["bitfinex","ETHUSD",1729613417368,0.0598855,2625.0,2624.4,2.48674641]
["bitfinex","ETHUSD",1729613418231,0.0598855,2625.0,2624.5,4.28131879]
["bitfinex","ETHUSD",1729613418465,4.00199247,2625.9,2624.7,3.40552908]
["bitfinex","ETHUSD",1729613418466,0.7864,2625.5,2624.7,3.40552908]
["bitfinex","ETHUSD",1729613418979,0.05577842,2625.4,2624.8,0.7806]
["bitfinex","ETHUSD",1729613419274,0.05577842,2625.4,2624.9,0.0761793]
["bitfinex","ETHUSD",1729613419503,0.05577842,2625.4,2624.9,5.85693922]
["bitfinex","ETHUSD",1729613419769,4.63763,2625.7,2624.9,5.37523084]
["bitfinex","ETHUSD",1729613420269,0.0566802,2625.6,2624.9,5.37523084]
["bitfinex","ETHUSD",1729613420834,0.0566802,2625.6,2625.0,20.2727]
["bitfinex","ETHUSD",1729613420981,0.8291,2625.7,2625.1,2.90534599]
["bitfinex","ETHUSD",1729613421370,0.05632799,2625.6,2625.1,2.90534599]
["bitfinex","ETHUSD",1729613422245,0.05632799,2625.6,2625.1,6.31087507]
["bitfinex","ETHUSD",1729613422445,0.7884,2626.0,2625.2,0.7811]
["bitfinex","ETHUSD",1729613422686,0.05720445,2625.9,2625.2,3.7811]
["bitfinex","ETHUSD",1729613422867,0.05720445,2625.9,2625.3,2.95819751]
["bitfinex","ETHUSD",1729613424469,0.05720445,2625.9,2625.4,0.8154]
["bitfinex","ETHUSD",1729613424677,0.05720445,2625.9,2625.5,3.48169115]
["bitfinex","ETHUSD",1729613424903,0.7944,2626.2,2625.5,3.48169115]
["bitfinex","ETHUSD",1729613425101,0.05755325,2625.8,2625.5,3.48169115]
["bitfinex","ETHUSD",1729613425254,0.7944,2626.2,2625.6,0.42970912]
["bitfinex","ETHUSD",1729613425458,0.05783163,2626.1,2625.7,0.07615714]
["bitfinex","ETHUSD",1729613425668,0.05783163,2626.1,2625.8,0.7979]
["bitfinex","ETHUSD",1729613425960,0.05783163,2626.1,2625.9,0.07615319]
["bitfinex","ETHUSD",1729613426163,0.787,2626.4,2625.8,0.7979]
["bitfinex","ETHUSD",1729613426360,4.5945,2626.4,2625.8,0.7979]
["bitfinex","ETHUSD",1729613426584,0.0560322,2626.3,2625.8,0.7979]
["bitfinex","ETHUSD",1729613427184,0.7998,2626.2,2625.6,19.49]
["bitfinex","ETHUSD",1729613427384,4.60764,2626.2,2625.7,0.7888]
["bitfinex","ETHUSD",1729613427585,0.05587659,2626.1,2625.7,0.7888]
["bitfinex","ETHUSD",1729613427762,0.05587659,2626.1,2625.6,19.49]
["bitfinex","ETHUSD",1729613428883,0.05587659,2626.1,2625.6,20.63498011]
["bitfinex","ETHUSD",1729613429495,4.60764,2626.2,2625.6,20.63498011]
["bitfinex","ETHUSD",1729613429496,0.05581922,2626.0,2625.6,20.63498011]
["bitfinex","ETHUSD",1729613429887,8.4155,2626.2,2625.6,20.63498011]
["bitfinex","ETHUSD",1729613430095,0.0557414,2625.9,2625.6,19.49]
["bitfinex","ETHUSD",1729613430267,3.80798,2626.1,2625.6,19.49]
["bitfinex","ETHUSD",1729613430462,0.05581922,2626.0,2625.6,19.49]
["bitfinex","ETHUSD",1729613430657,3.80793,2626.1,2625.6,19.49]
["bitfinex","ETHUSD",1729613430998,0.05581922,2626.0,2625.6,19.49]
["bitfinex","ETHUSD",1729613431525,0.05581922,2626.0,2625.4,3.0]
["bitfinex","ETHUSD",1729613431810,0.7755,2625.9,2625.4,5.40467294]
["bitfinex","ETHUSD",1729613432171,0.09493488,2625.8,2625.4,5.40467294]
["bitfinex","ETHUSD",1729613435112,0.09494848,2625.7,2625.4,5.40467294]
["bitfinex","ETHUSD",1729613435519,0.7755,2625.9,2625.4,5.40467294]
["bitfinex","ETHUSD",1729613435671,0.09487214,2625.6,2625.4,5.40467294]
["bitfinex","ETHUSD",1729613435877,0.7755,2625.9,2625.4,5.40467294]
["bitfinex","ETHUSD",1729613435878,0.7755,2625.9,2625.5,2.57086729]
["bitfinex","ETHUSD",1729613436307,0.09502481,2625.8,2625.5,2.57086729]
["bitfinex","ETHUSD",1729613437313,0.8049,2626.1,2625.5,2.57086729]
["bitfinex","ETHUSD",1729613437517,0.09432751,2625.7,2625.3,3.814]
["bitfinex","ETHUSD",1729613437680,0.7591,2625.7,2625.2,19.49]
["bitfinex","ETHUSD",1729613437881,3.0,2626.8,2625.4,0.7806]
["bitfinex","ETHUSD",1729613437882,0.8161,2626.2,2625.4,0.7806]
["bitfinex","ETHUSD",1729613438114,0.09487214,2625.6,2625.4,2.80766]
["bitfinex","ETHUSD",1729613438281,0.8161,2626.2,2625.4,2.80766]
["bitfinex","ETHUSD",1729613438816,0.09525377,2626.1,2625.4,2.80766]
["bitfinex","ETHUSD",1729613439224,3.50078285,2626.1,2625.4,2.80766]
["bitfinex","ETHUSD",1729613439513,0.09525377,2626.1,2625.4,2.80766]
["bitfinex","ETHUSD",1729613440119,3.90324377,2626.1,2625.4,2.80766]
["bitfinex","ETHUSD",1729613440293,0.09525377,2626.1,2625.4,2.80766]
["bitfinex","ETHUSD",1729613440492,0.09525377,2626.1,2625.5,1.79661025]
["bitfinex","ETHUSD",1729613440797,3.90330377,2626.1,2625.5,1.79661025]
["bitfinex","ETHUSD",1729613441419,0.09525377,2626.1,2625.5,1.79661025]
["bitfinex","ETHUSD",1729613442228,0.09525377,2626.1,2625.5,4.79661025]
["bitfinex","ETHUSD",1729613442520,0.09525377,2626.1,2625.8,0.7866]
["bitfinex","ETHUSD",1729613442732,0.09525377,2626.1,2626.0,0.7866]
["bitfinex","ETHUSD",1729613442879,3.80679,2626.9,2626.0,0.7866]
["bitfinex","ETHUSD",1729613442880,0.8193,2626.9,2626.1,1.3273]
["bitfinex","ETHUSD",1729613443080,3.80627,2627.3,2626.1,1.3273]
["bitfinex","ETHUSD",1729613443081,0.08325615,2626.8,2626.3,0.7773]
["bitfinex","ETHUSD",1729613443366,0.7636,2627.6,2626.6,3.40552908]
["bitfinex","ETHUSD",1729613443597,7.97416908,2628.1,2626.8,3.40552908]
["bitfinex","ETHUSD",1729613443896,3.80524,2628.0,2627.0,3.40552908]
["bitfinex","ETHUSD",1729613444085,3.80548,2627.8,2627.1,0.34055291]
["bitfinex","ETHUSD",1729613444406,4.31899763,2627.8,2627.1,0.34055291]
["bitfinex","ETHUSD",1729613444594,3.80577,2627.6,2626.8,0.55]
["bitfinex","ETHUSD",1729613444796,3.40552908,2627.9,2626.8,0.55]
["bitfinex","ETHUSD",1729613444984,7.61112,2627.8,2626.8,0.55]
["bitfinex","ETHUSD",1729613445183,3.80567,2627.7,2626.8,0.55]
["bitfinex","ETHUSD",1729613445404,3.80567,2627.7,2626.7,3.7773]
["bitfinex","ETHUSD",1729613445594,3.80567,2627.7,2626.9,3.0]
["bitfinex","ETHUSD",1729613445782,3.80543,2627.9,2626.9,3.0]
["bitfinex","ETHUSD",1729613446484,3.80546,2627.8,2626.9,3.0]
["bitfinex","ETHUSD",1729613447395,3.80543,2627.9,2626.9,3.0]
["bitfinex","ETHUSD",1729613448086,2.80547,2627.8,2626.9,3.0]
["bitfinex","ETHUSD",1729613448288,3.80543,2627.9,2627.0,0.62172829]
["bitfinex","ETHUSD",1729613448492,3.80564,2627.7,2627.0,0.62172829]
["bitfinex","ETHUSD",1729613448913,3.80585,2627.6,2627.0,0.62172829]
["bitfinex","ETHUSD",1729613449107,0.7932,2627.6,2626.8,2.66728291]
["bitfinex","ETHUSD",1729613449309,0.7932,2627.6,2626.7,0.7773]
["bitfinex","ETHUSD",1729613449310,3.80611,2627.4,2626.7,0.7773]
["bitfinex","ETHUSD",1729613449626,7.61223,2627.4,2626.7,0.7773]
["bitfinex","ETHUSD",1729613449926,3.80596,2627.5,2626.7,3.7773]
["bitfinex","ETHUSD",1729613450087,3.80596,2627.5,2626.8,0.07612663]
["bitfinex","ETHUSD",1729613450594,0.7932,2627.6,2626.8,3.40552908]
["bitfinex","ETHUSD",1729613450837,3.80596,2627.5,2626.9,0.41828291]
["bitfinex","ETHUSD",1729613451265,0.7932,2627.6,2626.9,0.41828291]
["bitfinex","ETHUSD",1729613451266,4.59896,2627.6,2626.9,0.41828291]
["bitfinex","ETHUSD",1729613451465,4.59896,2627.6,2627.0,0.07612171]
["bitfinex","ETHUSD",1729613451682,4.59896,2627.6,2626.9,0.41828291]
["bitfinex","ETHUSD",1729613451683,0.7932,2627.6,2626.9,0.41828291]
["bitfinex","ETHUSD",1729613451955,4.58209,2627.9,2627.1,0.7732]
["bitfinex","ETHUSD",1729613452459,8.38751,2627.9,2627.1,0.7732]
["bitfinex","ETHUSD",1729613452654,4.58209,2627.9,2627.1,0.7732]
["bitfinex","ETHUSD",1729613453458,3.80546,2627.8,2627.1,0.7732]
["bitfinex","ETHUSD",1729613454836,3.80563,2627.7,2627.1,0.7732]
["bitfinex","ETHUSD",1729613455363,3.80583,2627.6,2627.1,0.7732]
["bitfinex","ETHUSD",1729613455666,3.80583,2627.6,2627.1,2.79952]
["bitfinex","ETHUSD",1729613456925,3.80565,2627.7,2627.1,2.79952]
["bitfinex","ETHUSD",1729613457338,0.07550016,2627.6,2627.1,2.79952]
["bitfinex","ETHUSD",1729613459458,3.88127016,2627.6,2627.1,2.79952]
["bitfinex","ETHUSD",1729613459846,3.80595,2627.5,2627.1,2.79952]
["bitfinex","ETHUSD",1729613460048,0.7825,2627.5,2626.9,20.2632]
["bitfinex","ETHUSD",1729613460250,3.80619,2627.3,2626.9,20.2632]
["bitfinex","ETHUSD",1729613460678,0.07519521,2627.2,2626.9,20.2632]
["bitfinex","ETHUSD",1729613461168,0.07511895,2627.1,2626.9,0.7732]
["bitfinex","ETHUSD",1729613461541,3.8065,2627.1,2626.6,20.3204]
["bitfinex","ETHUSD",1729613461870,7.61284,2627.2,2626.6,22.65244]
["bitfinex","ETHUSD",1729613462070,0.07490799,2627.0,2626.6,22.65244]
["bitfinex","ETHUSD",1729613462280,3.88146425,2627.1,2626.6,3.16244]
["bitfinex","ETHUSD",1729613462509,0.07483173,2626.9,2626.6,0.8304]
["bitfinex","ETHUSD",1729613462777,3.80648,2627.1,2626.6,0.8304]
["bitfinex","ETHUSD",1729613462778,0.07490799,2627.0,2626.6,0.8304]
["bitfinex","ETHUSD",1729613462978,0.07475546,2626.8,2626.6,0.8304]
["bitfinex","ETHUSD",1729613463182,3.80683,2626.9,2626.4,0.8302]
["bitfinex","ETHUSD",1729613463686,0.07475546,2626.8,2626.4,0.8302]
["bitfinex","ETHUSD",1729613464255,3.80662,2627.0,2626.4,0.8302]
["bitfinex","ETHUSD",1729613464491,0.07461558,2626.7,2626.4,0.8302]
["bitfinex","ETHUSD",1729613464703,0.7535,2627.1,2626.5,0.07613681]
["bitfinex","ETHUSD",1729613464992,3.0,2627.5,2626.6,3.40552908]
["bitfinex","ETHUSD",1729613465149,0.07468641,2627.0,2626.7,1.17616659]
["bitfinex","ETHUSD",1729613465348,4.6139,2627.5,2626.8,0.07612573]
["bitfinex","ETHUSD",1729613465586,4.6139,2627.5,2626.7,1.17616659]
["bitfinex","ETHUSD",1729613465785,3.80631,2627.3,2626.7,1.17616659]
["bitfinex","ETHUSD",1729613465949,3.40552908,2627.3,2626.4,0.7918]
["bitfinex","ETHUSD",1729613466148,4.60608,2627.1,2626.4,0.7918]
["bitfinex","ETHUSD",1729613466555,3.88141076,2627.0,2626.4,0.7918]
["bitfinex","ETHUSD",1729613467785,0.07478076,2627.0,2626.5,0.07613591]
["bitfinex","ETHUSD",1729613468488,0.07478076,2627.0,2626.6,0.7793]
["bitfinex","ETHUSD",1729613468879,7.61291,2627.2,2626.6,0.7793]
["bitfinex","ETHUSD",1729613469191,0.07483832,2627.1,2626.6,1.2053965]
["bitfinex","ETHUSD",1729613469692,0.8269,2627.0,2626.6,0.4260965]
["bitfinex","ETHUSD",1729613469902,0.8269,2627.0,2626.2,19.49]
["bitfinex","ETHUSD",1729613469903,4.63356,2627.0,2626.2,19.49]
["bitfinex","ETHUSD",1729613470100,8.44028,2627.0,2626.3,0.7793]
["bitfinex","ETHUSD",1729613470400,8.44028,2627.0,2626.3,2.80623]
["bitfinex","ETHUSD",1729613470401,3.88130359,2626.9,2626.3,2.80623]
["bitfinex","ETHUSD",1729613470982,3.80699,2626.8,2626.3,2.80623]
["bitfinex","ETHUSD",1729613471207,3.80699,2626.8,2625.8,4.59170376]
["bitfinex","ETHUSD",1729613471208,3.80707,2626.7,2626.1,0.8023]
["bitfinex","ETHUSD",1729613471497,0.07439105,2626.7,2626.1,0.8023]
["bitfinex","ETHUSD",1729613472101,3.80682,2626.9,2626.1,0.8023]
["bitfinex","ETHUSD",1729613472271,0.07431476,2626.6,2626.1,0.8023]
["bitfinex","ETHUSD",1729613472472,3.80682,2626.9,2626.0,19.49]
["bitfinex","ETHUSD",1729613472473,3.80693,2626.8,2626.3,0.7759]
["bitfinex","ETHUSD",1729613472690,0.07417858,2626.5,2626.3,0.7759]
["bitfinex","ETHUSD",1729613472895,3.80682,2626.9,2626.3,0.85204422]
["bitfinex","ETHUSD",1729613473077,0.07410228,2626.4,2626.3,0.85204422]
["bitfinex","ETHUSD",1729613473273,0.07410228,2626.4,2626.3,0.7759]
["bitfinex","ETHUSD",1729613473480,7.61367,2626.9,2626.3,1.06402743]
["bitfinex","ETHUSD",1729613473679,0.07410228,2626.4,2626.3,0.7759]
["bitfinex","ETHUSD",1729613473881,7.61367,2626.9,2626.3,0.7759]
["bitfinex","ETHUSD",1729613474083,3.80682,2626.9,2626.3,0.7759]
["bitfinex","ETHUSD",1729613474283,7.61373,2626.9,2626.3,0.7759]
["bitfinex","ETHUSD",1729613475422,3.80696,2626.8,2626.3,0.7759]
["bitfinex","ETHUSD",1729613475700,0.844063,2626.9,2625.9,3.0]
["bitfinex","ETHUSD",1729613475701,3.80725,2626.6,2626.0,0.7727]
["bitfinex","ETHUSD",1729613475904,0.8074,2626.5,2626.0,0.7727]
["bitfinex","ETHUSD",1729613476074,3.80749,2626.4,2626.0,0.7727]
["bitfinex","ETHUSD",1729613476274,4.61478,2626.5,2626.0,0.7727]
["bitfinex","ETHUSD",1729613476489,3.8075,2626.4,2626.0,0.7727]
["bitfinex","ETHUSD",1729613478069,7.61509,2626.4,2626.0,0.7727]
["bitfinex","ETHUSD",1729613478270,4.61483,2626.5,2625.7,0.7629]
["bitfinex","ETHUSD",1729613478575,3.80756,2626.4,2625.7,0.7629]
["bitfinex","ETHUSD",1729613478787,0.8074,2626.5,2625.7,2.78819]
["bitfinex","ETHUSD",1729613479077,3.80774,2626.3,2625.8,0.07615668]
["bitfinex","ETHUSD",1729613479283,3.80774,2626.3,2625.7,2.78819]
["bitfinex","ETHUSD",1729613479680,3.80739,2626.5,2625.8,0.07615668]
["bitfinex","ETHUSD",1729613479883,3.80739,2626.5,2625.9,0.7629]
["bitfinex","ETHUSD",1729613480712,7.61485,2626.5,2625.9,0.7629]
["bitfinex","ETHUSD",1729613480904,3.80739,2626.5,2625.9,0.7629]
["bitfinex","ETHUSD",1729613482077,3.8072,2626.6,2625.9,0.7629]
["bitfinex","ETHUSD",1729613482078,3.80722,2626.6,2625.9,1.041719]
["bitfinex","ETHUSD",1729613482279,0.7814,2626.7,2626.1,0.7796]
["bitfinex","ETHUSD",1729613482482,3.80715,2626.7,2626.1,0.7796]
["bitfinex","ETHUSD",1729613482680,3.80715,2626.7,2626.1,1.22599481]
["bitfinex","ETHUSD",1729613482900,3.80715,2626.7,2626.1,0.7796]
["bitfinex","ETHUSD",1729613483976,3.8072,2626.6,2626.1,0.7796]
["bitfinex","ETHUSD",1729613485515,7.21245908,2626.8,2626.1,0.7796]
["bitfinex","ETHUSD",1729613485690,3.80747,2626.5,2626.1,0.7796]
["bitfinex","ETHUSD",1729613487491,0.07092815,2626.4,2626.1,0.7796]
["bitfinex","ETHUSD",1729613487692,3.87846815,2626.4,2626.1,0.7796]
["bitfinex","ETHUSD",1729613487891,0.07092815,2626.4,2626.1,0.7796]
["bitfinex","ETHUSD",1729613488324,3.8074,2626.5,2626.1,0.7796]
["bitfinex","ETHUSD",1729613488554,0.071406,2626.3,2626.1,0.7796]
["bitfinex","ETHUSD",1729613488731,3.8074,2626.5,2626.1,0.7796]
["bitfinex","ETHUSD",1729613489033,0.0714823,2626.4,2626.1,0.7796]
["bitfinex","ETHUSD",1729613489235,3.8789723,2626.4,2626.1,0.7796]
["bitfinex","ETHUSD",1729613491123,3.80767,2626.3,2626.1,0.7796]
["bitfinex","ETHUSD",1729613491314,0.07069526,2626.2,2626.1,0.7796]
["bitfinex","ETHUSD",1729613491692,3.80751,2626.4,2626.1,0.7796]
["bitfinex","ETHUSD",1729613491915,0.07071533,2626.2,2626.1,0.7796]
["bitfinex","ETHUSD",1729613492111,3.80751,2626.4,2626.1,0.7796]
["bitfinex","ETHUSD",1729613492359,0.07071533,2626.2,2626.1,0.7796]
["bitfinex","ETHUSD",1729613492639,0.07079165,2626.3,2626.1,0.7796]
["bitfinex","ETHUSD",1729613492857,0.07071533,2626.2,2626.1,0.7796]
["bitfinex","ETHUSD",1729613493131,3.80751,2626.4,2626.1,0.7796]
["bitfinex","ETHUSD",1729613493499,0.07079165,2626.3,2626.1,0.7796]
["bitfinex","ETHUSD",1729613497641,0.8018,2627.4,2626.3,0.7832]
["bitfinex","ETHUSD",1729613497845,3.80622,2627.3,2626.5,0.7832]
["bitfinex","ETHUSD",1729613498055,0.8018,2627.4,2626.7,0.7832]
["bitfinex","ETHUSD",1729613498205,3.80625,2627.3,2626.7,0.7832]
["bitfinex","ETHUSD",1729613498539,3.80635,2627.2,2626.7,0.7832]
["bitfinex","ETHUSD",1729613499640,4.60797,2627.4,2626.7,0.85933153]
["bitfinex","ETHUSD",1729613499852,3.80621,2627.3,2626.7,0.85933153]
["bitfinex","ETHUSD",1729613500069,3.80613,2627.4,2626.7,0.85933153]
["bitfinex","ETHUSD",1729613500358,3.80613,2627.4,2626.9,0.761]
["bitfinex","ETHUSD",1729613500533,3.80613,2627.4,2626.9,0.83712741]
["bitfinex","ETHUSD",1729613500717,3.80613,2627.4,2626.9,0.761]
["bitfinex","ETHUSD",1729613501073,3.80593,2627.5,2626.9,0.761]
["bitfinex","ETHUSD",1729613501074,3.80593,2627.5,2626.9,0.83712744]
["bitfinex","ETHUSD",1729613501355,3.8057,2627.7,2626.9,0.83712744]
["bitfinex","ETHUSD",1729613501356,3.8056,2627.7,2627.0,0.07612741]
["bitfinex","ETHUSD",1729613501568,3.8056,2627.7,2627.1,0.8228]
["bitfinex","ETHUSD",1729613502121,3.80588,2627.6,2627.1,0.8228]
["bitfinex","ETHUSD",1729613502319,3.87817938,2627.6,2627.1,0.8228]
["bitfinex","ETHUSD",1729613502817,0.07229938,2627.6,2627.1,0.8228]
["bitfinex","ETHUSD",1729613503046,0.07229938,2627.6,2627.2,0.0761168]
["bitfinex","ETHUSD",1729613503360,3.80563,2627.7,2627.2,0.43044459]
["bitfinex","ETHUSD",1729613503633,0.07268489,2627.5,2627.1,0.8228]
["bitfinex","ETHUSD",1729613503956,0.0726311,2627.4,2627.1,0.8228]
["bitfinex","ETHUSD",1729613504465,0.07255486,2627.3,2627.1,0.8228]
["bitfinex","ETHUSD",1729613504640,3.80549,2627.8,2627.1,0.8228]
["bitfinex","ETHUSD",1729613504840,0.07247861,2627.2,2627.1,0.8228]
["bitfinex","ETHUSD",1729613505041,3.80532,2627.9,2627.1,2.85408]
["bitfinex","ETHUSD",1729613505242,3.80532,2627.9,2627.2,0.7623]
["bitfinex","ETHUSD",1729613506783,7.61073,2627.9,2627.1,1.44358]
["bitfinex","ETHUSD",1729613506979,3.80532,2627.9,2627.1,1.44358]
["bitfinex","ETHUSD",1729613507197,7.61072,2627.9,2627.2,0.48491091]
["bitfinex","ETHUSD",1729613507391,3.80532,2627.9,2627.2,0.48491091]
["bitfinex","ETHUSD",1729613509090,3.80547,2627.8,2627.2,0.48491091]
["bitfinex","ETHUSD",1729613509308,0.7943,2628.1,2627.2,0.48491091]
["bitfinex","ETHUSD",1729613509309,4.19982908,2628.1,2627.2,0.48491091]
["bitfinex","ETHUSD",1729613509455,3.80564,2627.7,2626.9,19.49]
["bitfinex","ETHUSD",1729613509651,3.80564,2627.7,2627.0,0.7823]
["bitfinex","ETHUSD",1729613510380,3.80531,2627.9,2627.0,0.7823]
["bitfinex","ETHUSD",1729613510381,3.8055,2627.8,2627.0,0.7823]
["bitfinex","ETHUSD",1729613510766,4.19982908,2628.1,2627.0,0.7823]
["bitfinex","ETHUSD",1729613510955,3.80548,2627.8,2627.0,3.15008291]
["bitfinex","ETHUSD",1729613513792,3.80564,2627.7,2627.0,3.15008291]
["bitfinex","ETHUSD",1729613514497,3.80564,2627.7,2627.0,22.64008291]
["bitfinex","ETHUSD",1729613514666,3.80564,2627.7,2627.0,20.2723]
["bitfinex","ETHUSD",1729613514878,3.80589,2627.6,2627.0,20.2723]
["bitfinex","ETHUSD",1729613515062,3.80596,2627.5,2627.0,20.2723]
["bitfinex","ETHUSD",1729613515265,0.7598,2627.7,2627.1,19.49]
["bitfinex","ETHUSD",1729613515560,3.80581,2627.6,2627.1,19.49]
["bitfinex","ETHUSD",1729613517308,0.07288934,2627.5,2627.1,19.49]
["bitfinex","ETHUSD",1729613520004,3.87879934,2627.5,2627.1,19.49]
["bitfinex","ETHUSD",1729613520202,3.80608,2627.4,2627.1,19.49]
["bitfinex","ETHUSD",1729613520362,0.07277328,2627.4,2627.1,19.49]
["bitfinex","ETHUSD",1729613521582,3.87885328,2627.4,2627.1,19.49]
["bitfinex","ETHUSD",1729613521881,0.46065861,2627.4,2627.1,19.49]
["bitfinex","ETHUSD",1729613522205,4.59722,2627.3,2627.1,19.49]
["bitfinex","ETHUSD",1729613522412,8.47613345,2627.3,2627.1,19.49]
["bitfinex","ETHUSD",1729613522590,4.66981345,2627.3,2627.1,19.49]
["bitfinex","ETHUSD",1729613523177,3.80633,2627.2,2627.1,19.49]
["bitfinex","ETHUSD",1729613523380,3.87888346,2627.2,2627.1,19.49]
["bitfinex","ETHUSD",1729613523713,4.72648981,2627.2,2627.1,19.49]
["bitfinex","ETHUSD",1729613524015,3.80649,2627.1,2626.9,19.49]
["bitfinex","ETHUSD",1729613524167,0.07240095,2627.0,2626.9,19.49]
["bitfinex","ETHUSD",1729613524572,3.87902095,2627.0,2626.9,19.49]
["bitfinex","ETHUSD",1729613525006,0.07240095,2627.0,2626.9,19.49]
["bitfinex","ETHUSD",1729613525493,4.35167168,2627.0,2626.9,19.49]
["bitfinex","ETHUSD",1729613528819,5.15657168,2627.0,2626.9,19.49]
["bitfinex","ETHUSD",1729613535118,3.80703,2626.8,2626.1,0.8036]
["bitfinex","ETHUSD",1729613535325,3.80706,2626.7,2626.1,0.8036]
["bitfinex","ETHUSD",1729613535523,3.87867599,2626.7,2626.1,0.8036]
["bitfinex","ETHUSD",1729613535941,3.87867599,2626.7,2626.1,1.29108578]
["bitfinex","ETHUSD",1729613536730,3.87869599,2626.7,2626.1,1.29108578]
["bitfinex","ETHUSD",1729613536938,3.87869599,2626.7,2626.1,1.36723431]
["bitfinex","ETHUSD",1729613537338,3.87869599,2626.7,2626.1,1.36723429]
["bitfinex","ETHUSD",1729613537507,3.87869599,2626.7,2626.1,1.29108578]
["bitfinex","ETHUSD",1729613537508,0.07161599,2626.7,2626.1,1.29108578]
["bitfinex","ETHUSD",1729613537847,3.80694,2626.8,2626.2,0.20835246]
["bitfinex","ETHUSD",1729613538049,0.07158979,2626.7,2626.2,0.20835246]
["bitfinex","ETHUSD",1729613538350,0.07158979,2626.7,2626.2,1.87940866]
["bitfinex","ETHUSD",1729613540125,5.4778862,2626.9,2626.3,1.6710562]
["bitfinex","ETHUSD",1729613540655,0.07166606,2626.8,2626.2,1.87940866]
["bitfinex","ETHUSD",1729613541029,0.07166606,2626.8,2626.3,0.39629332]
["bitfinex","ETHUSD",1729613541244,3.87863606,2626.8,2626.3,0.39629332]
["bitfinex","ETHUSD",1729613541733,5.54969226,2626.8,2626.3,0.39629332]
["bitfinex","ETHUSD",1729613542754,3.87863606,2626.8,2626.4,0.7801]
["bitfinex","ETHUSD",1729613545178,3.80706,2626.7,2626.4,0.7801]
["bitfinex","ETHUSD",1729613545688,0.06907187,2626.6,2626.4,0.7801]
["bitfinex","ETHUSD",1729613546958,4.61161,2627.0,2626.4,2.4511562]
["bitfinex","ETHUSD",1729613546959,3.8068,2626.9,2626.4,2.4511562]
["bitfinex","ETHUSD",1729613547164,3.8068,2626.9,2626.4,0.7801]
["bitfinex","ETHUSD",1729613547165,0.06899558,2626.5,2626.4,0.7801]
["bitfinex","ETHUSD",1729613547484,0.06894317,2626.5,2626.4,0.7801]
["bitfinex","ETHUSD",1729613547683,3.8068,2626.9,2626.4,2.72472144]
["bitfinex","ETHUSD",1729613547886,0.06917202,2626.8,2626.4,2.4511562]
["bitfinex","ETHUSD",1729613548723,3.87616202,2626.8,2626.4,0.7801]
["bitfinex","ETHUSD",1729613548980,3.80707,2626.7,2626.4,0.7801]
["bitfinex","ETHUSD",1729613550954,0.06896563,2626.5,2626.4,0.7801]
["bitfinex","ETHUSD",1729613551492,6.2826562,2627.0,2626.4,0.7801]
["bitfinex","ETHUSD",1729613551681,3.87610075,2626.9,2626.4,2.4511562]
["bitfinex","ETHUSD",1729613551993,0.06927075,2626.9,2626.5,1.6710562]
["bitfinex","ETHUSD",1729613552290,0.06927075,2626.9,2626.4,0.7801]
["bitfinex","ETHUSD",1729613552291,0.06927075,2626.9,2626.8,2.4542562]
["bitfinex","ETHUSD",1729613552508,3.80611,2627.4,2626.8,2.4542562]
["bitfinex","ETHUSD",1729613552715,0.06476648,2627.3,2626.9,1.6710562]
["bitfinex","ETHUSD",1729613552880,0.06476648,2627.3,2626.9,1.92409481]
["bitfinex","ETHUSD",1729613554788,3.80609,2627.4,2626.9,1.92409481]
["bitfinex","ETHUSD",1729613554999,0.06456244,2627.2,2626.9,1.92409481]
["bitfinex","ETHUSD",1729613555268,0.06448618,2627.1,2626.9,1.92409481]
["bitfinex","ETHUSD",1729613555503,7.61221,2627.4,2626.9,1.92409481]
["bitfinex","ETHUSD",1729613555683,0.06476648,2627.3,2627.0,1.6710562]
["bitfinex","ETHUSD",1729613556009,0.06476648,2627.3,2626.9,0.25303861]
["bitfinex","ETHUSD",1729613556010,0.06476648,2627.3,2626.9,1.92409481]
["bitfinex","ETHUSD",1729613556252,0.06476648,2627.3,2627.1,1.6710562]
["bitfinex","ETHUSD",1729613556507,0.06476648,2627.3,2627.0,1.6710562]
["bitfinex","ETHUSD",1729613557407,3.87094648,2627.3,2626.9,1.92409481]
["bitfinex","ETHUSD",1729613557609,3.87094648,2627.3,2626.9,0.25303861]
["bitfinex","ETHUSD",1729613557780,3.87094648,2627.3,2626.9,1.92409481]
["bitfinex","ETHUSD",1729613558500,3.87094648,2627.3,2626.9,0.25303861]
["bitfinex","ETHUSD",1729613559206,3.87094648,2627.3,2626.9,1.92409481]
["bitfinex","ETHUSD",1729613563155,0.06476648,2627.3,2627.0,1.6710562]
["bitfinex","ETHUSD",1729613563606,0.06476648,2627.3,2626.9,1.92409481]
["bitfinex","ETHUSD",1729613564634,0.06476648,2627.3,2627.0,1.6710562]
["bitfinex","ETHUSD",1729613566346,0.06476648,2627.3,2627.2,2.4475562]
["bitfinex","ETHUSD",1729613566715,3.80575,2627.6,2627.2,0.7765]
["bitfinex","ETHUSD",1729613566952,5.4766662,2627.7,2627.0,2.4475562]
["bitfinex","ETHUSD",1729613566953,3.86659617,2627.5,2627.0,2.4475562]
["bitfinex","ETHUSD",1729613567622,0.06059617,2627.5,2627.1,1.6710562]
["bitfinex","ETHUSD",1729613567832,3.80581,2627.6,2627.1,1.6710562]
["bitfinex","ETHUSD",1729613568031,0.0606386,2627.5,2627.0,2.4475562]
["bitfinex","ETHUSD",1729613568943,3.8665486,2627.5,2627.0,2.4475562]
["bitfinex","ETHUSD",1729613569762,0.0606386,2627.5,2627.0,2.4475562]
["bitfinex","ETHUSD",1729613570323,3.8665886,2627.5,2627.0,2.4475562]
["bitfinex","ETHUSD",1729613573986,0.7858,2627.4,2627.0,0.7765]
["bitfinex","ETHUSD",1729613574474,0.06048612,2627.3,2627.0,0.7765]
["bitfinex","ETHUSD",1729613575053,3.86670612,2627.3,2626.9,19.49]
["bitfinex","ETHUSD",1729613575579,4.87966835,2627.3,2626.9,19.49]
["bitfinex","ETHUSD",1729613575878,1.07344835,2627.3,2626.9,19.49]
["bitfinex","ETHUSD",1729613576042,4.87966835,2627.3,2626.9,19.49]
["bitfinex","ETHUSD",1729613576237,3.8064,2627.2,2626.9,19.49]
["bitfinex","ETHUSD",1729613576443,0.06033273,2627.1,2626.9,19.49]
["bitfinex","ETHUSD",1729613576653,0.06033273,2627.1,2626.7,1.6710562]
["bitfinex","ETHUSD",1729613576848,3.8064,2627.2,2626.8,1.6710562]
["bitfinex","ETHUSD",1729613577086,0.06033273,2627.1,2626.8,1.6710562]
["bitfinex","ETHUSD",1729613577743,0.06033273,2627.1,2626.7,1.6710562]
["bitfinex","ETHUSD",1729613579080,0.825,2627.0,2626.7,1.6710562]
["bitfinex","ETHUSD",1729613579282,0.06018398,2626.9,2626.7,1.6710562]
["bitfinex","ETHUSD",1729613579893,0.06018398,2626.9,2626.4,22.7482971]
["bitfinex","ETHUSD",1729613580051,4.63175,2627.0,2626.4,22.7482971]
["bitfinex","ETHUSD",1729613580249,0.06018398,2626.9,2626.4,22.7482971]
["bitfinex","ETHUSD",1729613580453,3.86695398,2626.9,2626.4,22.7482971]
["bitfinex","ETHUSD",1729613580985,0.06018398,2626.9,2626.4,22.7482971]
["bitfinex","ETHUSD",1729613581757,0.06018398,2626.9,2626.5,1.6710562]
["bitfinex","ETHUSD",1729613582155,0.06018398,2626.9,2626.6,1.6710562]
["bitfinex","ETHUSD",1729613582383,0.06018398,2626.9,2626.5,1.6710562]
["bitfinex","ETHUSD",1729613582608,0.06018398,2626.9,2626.4,3.2582971]
["bitfinex","ETHUSD",1729613583493,0.06018398,2626.9,2626.4,7.0657271]
["bitfinex","ETHUSD",1729613584199,0.06018398,2626.9,2626.5,1.6710562]
["bitfinex","ETHUSD",1729613584557,0.06018398,2626.9,2626.5,5.4783962]
["bitfinex","ETHUSD",1729613584907,0.06018398,2626.9,2626.6,0.07613577]
["bitfinex","ETHUSD",1729613585203,0.06018398,2626.9,2626.5,6.2716371]
["bitfinex","ETHUSD",1729613585355,0.06018398,2626.9,2626.5,5.4783962]
["bitfinex","ETHUSD",1729613585696,0.06018398,2626.9,2626.5,6.2716371]
["bitfinex","ETHUSD",1729613585893,0.06018398,2626.9,2626.4,3.2582971]
["bitfinex","ETHUSD",1729613586099,0.06018398,2626.9,2626.4,7.0657271]
["bitfinex","ETHUSD",1729613587367,0.06018398,2626.9,2626.5,2.4642971]
["bitfinex","ETHUSD",1729613587607,0.06018398,2626.9,2626.5,0.7932409]
["bitfinex","ETHUSD",1729613587911,0.06018398,2626.9,2626.5,1.6710562]
["bitfinex","ETHUSD",1729613588198,0.06018398,2626.9,2626.4,7.0657271]
["bitfinex","ETHUSD",1729613588554,0.06018398,2626.9,2626.5,6.2716271]
["bitfinex","ETHUSD",1729613588954,0.06018398,2626.9,2626.5,5.4783862]
["bitfinex","ETHUSD",1729613589194,0.06018398,2626.9,2626.5,4.6005709]
["bitfinex","ETHUSD",1729613589368,0.06018398,2626.9,2626.5,6.2716271]
["bitfinex","ETHUSD",1729613589573,0.06018398,2626.9,2626.5,2.4642971]
["bitfinex","ETHUSD",1729613589968,0.06018398,2626.9,2626.6,0.07613589]
["bitfinex","ETHUSD",1729613590165,0.06018398,2626.9,2626.5,2.4642971]
["bitfinex","ETHUSD",1729613590593,0.06018398,2626.9,2626.6,0.0761359]
["bitfinex","ETHUSD",1729613590794,0.06018398,2626.9,2626.5,2.4642971]
["bitfinex","ETHUSD",1729613591962,0.06018398,2626.9,2626.5,1.6710562]
["bitfinex","ETHUSD",1729613592165,0.06018398,2626.9,2626.6,0.07613594]
["bitfinex","ETHUSD",1729613592496,0.06018398,2626.9,2626.5,2.4642971]
["bitfinex","ETHUSD",1729613592658,0.06018398,2626.9,2626.5,0.7932409]
["bitfinex","ETHUSD",1729613592857,3.86695398,2626.9,2626.5,0.7932409]
["bitfinex","ETHUSD",1729613593157,0.06018398,2626.9,2626.5,0.7932409]
["bitfinex","ETHUSD",1729613593357,0.06018398,2626.9,2626.5,2.4642971]
["bitfinex","ETHUSD",1729613593898,0.06018398,2626.9,2626.5,0.7932409]
["bitfinex","ETHUSD",1729613594258,0.06018398,2626.9,2626.5,2.4642971]
["bitfinex","ETHUSD",1729613595105,0.06018398,2626.9,2626.6,0.7932409]
["bitfinex","ETHUSD",1729613596110,0.06018398,2626.9,2626.5,0.7932409]
["bitfinex","ETHUSD",1729613597914,0.06018398,2626.9,2626.5,2.4642971]
["bitfinex","ETHUSD",1729613598213,0.06018398,2626.9,2626.6,0.07613604]
["bitfinex","ETHUSD",1729613598728,0.06018398,2626.9,2626.5,0.7932409]
["bitfinex","ETHUSD",1729613599421,0.52936738,2626.9,2626.5,0.7932409]
["bitfinex","ETHUSD",1729613599622,0.7815,2626.7,2626.4,0.7932409]
["bitfinex","ETHUSD",1729613600032,0.05922735,2626.6,2626.3,21.9542971]
["bitfinex","ETHUSD",1729613600188,0.7815,2626.7,2626.4,0.7932409]
["bitfinex","ETHUSD",1729613600391,0.7815,2626.7,2626.3,21.9542971]
["bitfinex","ETHUSD",1729613600606,0.05982644,2626.6,2626.3,21.9542971]
["bitfinex","ETHUSD",1729613600892,0.05975015,2626.5,2626.4,1.6710562]
["bitfinex","ETHUSD",1729613601112,0.7815,2626.7,2626.4,0.7932409]
["bitfinex","ETHUSD",1729613601291,0.05982644,2626.6,2626.4,0.7932409]
["bitfinex","ETHUSD",1729613602694,0.05982644,2626.6,2626.3,21.9542971]
["bitfinex","ETHUSD",1729613603230,0.05982644,2626.6,2626.4,2.54044125]
["bitfinex","ETHUSD",1729613603583,0.05982644,2626.6,2626.4,0.7932409]
["bitfinex","ETHUSD",1729613604191,0.05982644,2626.6,2626.3,27.61798834]
["bitfinex","ETHUSD",1729613604587,0.7815,2626.7,2626.3,27.61798834]
["bitfinex","ETHUSD",1729613605133,0.05922735,2626.6,2626.3,27.61798834]
["bitfinex","ETHUSD",1729613605340,0.7815,2626.7,2626.3,27.61798834]
["bitfinex","ETHUSD",1729613605485,0.05915104,2626.5,2626.3,27.61798834]
["bitfinex","ETHUSD",1729613605689,0.7815,2626.7,2626.3,23.81040834]
["bitfinex","ETHUSD",1729613605923,0.05967386,2626.4,2626.3,20.2832409]
["bitfinex","ETHUSD",1729613606098,0.7815,2626.7,2626.3,20.2832409]
["bitfinex","ETHUSD",1729613606312,0.05967386,2626.4,2626.3,20.2832409]
["bitfinex","ETHUSD",1729613606511,5.4782562,2626.6,2626.3,19.49]
["bitfinex","ETHUSD",1729613606821,0.05958757,2626.4,2626.3,19.49]
["bitfinex","ETHUSD",1729613607137,0.82118757,2626.4,2626.3,19.49]
["bitfinex","ETHUSD",1729613607294,3.62854757,2626.5,2626.3,19.49]
["bitfinex","ETHUSD",1729613607633,0.05760131,2626.4,2626.3,19.49]
["bitfinex","ETHUSD",1729613608006,3.80728,2626.6,2626.3,19.49]
["bitfinex","ETHUSD",1729613608494,0.05758757,2626.5,2626.3,19.49]
["bitfinex","ETHUSD",1729613609907,3.8072,2626.6,2626.3,19.49]
["bitfinex","ETHUSD",1729613610126,0.05751128,2626.4,2626.3,19.49]
["bitfinex","ETHUSD",1729613610296,0.7699,2626.5,2626.3,19.49]
["bitfinex","ETHUSD",1729613610490,0.05691215,2626.4,2626.3,19.49]
["bitfinex","ETHUSD",1729613611138,0.05691215,2626.4,2626.3,27.89409182]
["bitfinex","ETHUSD",1729613611296,0.7699,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1729613611501,0.7699,2626.9,2626.4,5.4785262]
["bitfinex","ETHUSD",1729613611896,4.57667,2626.9,2626.3,27.89404182]
["bitfinex","ETHUSD",1729613612236,6.2477262,2626.9,2626.3,27.89404182]
["bitfinex","ETHUSD",1729613612835,2.4409562,2626.9,2626.3,24.08646182]
["bitfinex","ETHUSD",1729613613134,6.2477562,2626.9,2626.4,2.40864618]
["bitfinex","ETHUSD",1729613614910,0.05777888,2626.8,2626.4,2.40864618]
["bitfinex","ETHUSD",1729613616457,3.86474888,2626.8,2626.4,2.40864618]
["bitfinex","ETHUSD",1729613616733,0.7538,2626.6,2626.3,19.49]
["bitfinex","ETHUSD",1729613617142,0.05755004,2626.5,2626.3,19.49]
["bitfinex","ETHUSD",1729613618106,0.05755004,2626.5,2626.2,1.6710562]
["bitfinex","ETHUSD",1729613618437,0.05755004,2626.5,2626.2,1.7472029]
["bitfinex","ETHUSD",1729613618938,0.05755004,2626.5,2626.2,1.6710562]
["bitfinex","ETHUSD",1729613619138,0.05755004,2626.5,2626.3,0.24680562]
["bitfinex","ETHUSD",1729613620544,0.05755004,2626.5,2626.1,0.797]
["bitfinex","ETHUSD",1729613620742,0.05755004,2626.5,2626.2,1.6710562]
["bitfinex","ETHUSD",1729613621736,0.05755004,2626.5,2626.1,2.4680562]
["bitfinex","ETHUSD",1729613621896,0.05755004,2626.5,2626.2,1.6710562]
["bitfinex","ETHUSD",1729613622099,0.05755004,2626.5,2626.1,2.4680562]
["bitfinex","ETHUSD",1729613622296,0.05755004,2626.5,2626.1,5.42545582]
["bitfinex","ETHUSD",1729613622500,0.05755004,2626.5,2626.1,3.75439962]
["bitfinex","ETHUSD",1729613622729,0.808,2626.3,2625.9,21.1610562]
["bitfinex","ETHUSD",1729613623137,0.05732865,2626.2,2626.0,1.6710562]
["bitfinex","ETHUSD",1729613623339,0.808,2626.3,2625.9,21.1610562]
["bitfinex","ETHUSD",1729613623551,0.05725234,2626.1,2625.9,21.1610562]
["bitfinex","ETHUSD",1729613623863,0.808,2626.3,2625.9,22.74809762]
["bitfinex","ETHUSD",1729613624038,0.05717602,2626.0,2625.9,3.25809762]
["bitfinex","ETHUSD",1729613624199,0.808,2626.3,2625.9,1.6710562]
["bitfinex","ETHUSD",1729613624399,0.05717602,2626.0,2625.9,1.6710562]
["bitfinex","ETHUSD",1729613624604,0.808,2626.3,2625.9,1.6710562]
["bitfinex","ETHUSD",1729613624813,0.05717602,2626.0,2625.8,6.2825062]
["bitfinex","ETHUSD",1729613625017,0.808,2626.3,2625.9,1.6710562]
["bitfinex","ETHUSD",1729613625212,0.808,2626.3,2626.0,1.6710562]
["bitfinex","ETHUSD",1729613625540,0.808,2626.3,2625.9,1.6710562]
["bitfinex","ETHUSD",1729613625908,0.808,2626.3,2625.9,1.74721203]
["bitfinex","ETHUSD",1729613626120,0.808,2626.3,2625.9,1.6710562]
["bitfinex","ETHUSD",1729613626941,0.808,2626.3,2626.1,1.6710562]
["bitfinex","ETHUSD",1729613627128,0.8033,2626.5,2626.2,1.6710562]
["bitfinex","ETHUSD",1729613627645,0.8033,2626.5,2626.1,1.6710562]
["bitfinex","ETHUSD",1729613628214,0.8033,2626.5,2626.2,1.6710562]
["bitfinex","ETHUSD",1729613628416,4.57542,2626.7,2626.3,1.6710562]
["bitfinex","ETHUSD",1729613628657,4.57542,2626.7,2626.2,0.8152]
["bitfinex","ETHUSD",1729613628658,4.57542,2626.7,2626.2,2.4862562]
["bitfinex","ETHUSD",1729613628818,4.57542,2626.7,2626.2,3.57575426]
["bitfinex","ETHUSD",1729613629150,0.7683,2626.7,2626.2,7.38346426]
["bitfinex","ETHUSD",1729613629351,0.7683,2626.7,2626.4,1.6710562]
["bitfinex","ETHUSD",1729613629656,5.4777562,2627.0,2626.2,5.71240806]
["bitfinex","ETHUSD",1729613629657,0.8172,2626.9,2626.5,1.6710562]
["bitfinex","ETHUSD",1729613630009,0.8172,2626.9,2626.3,4.6004244]
["bitfinex","ETHUSD",1729613630010,4.62404,2626.9,2626.4,1.6710562]
["bitfinex","ETHUSD",1729613630232,4.62404,2626.9,2626.4,1.19838687]
["bitfinex","ETHUSD",1729613630455,0.05574372,2626.8,2626.4,1.19838687]
["bitfinex","ETHUSD",1729613632059,0.05574372,2626.8,2626.4,2.86944307]
["bitfinex","ETHUSD",1729613632229,0.05574372,2626.8,2626.5,1.6710562]
["bitfinex","ETHUSD",1729613632416,0.05574372,2626.8,2626.4,6.67690307]
["bitfinex","ETHUSD",1729613632785,0.05574372,2626.8,2626.5,1.12773275]
["bitfinex","ETHUSD",1729613634034,0.05574372,2626.8,2626.5,2.79878895]
["bitfinex","ETHUSD",1729613634356,0.05574372,2626.8,2626.4,6.67686307]
["bitfinex","ETHUSD",1729613634532,0.05574372,2626.8,2626.5,1.6710562]
["bitfinex","ETHUSD",1729613635351,0.05574372,2626.8,2626.4,6.67686307]
["bitfinex","ETHUSD",1729613635940,0.05574372,2626.8,2626.4,2.86944307]
["bitfinex","ETHUSD",1729613636142,0.05574372,2626.8,2626.4,1.19838687]
["bitfinex","ETHUSD",1729613637373,0.05574372,2626.8,2626.4,2.86944307]
["bitfinex","ETHUSD",1729613639050,0.05574372,2626.8,2626.4,1.19838687]
["bitfinex","ETHUSD",1729613640488,0.05574372,2626.8,2626.4,2.86944307]
["bitfinex","ETHUSD",1729613641182,0.05574372,2626.8,2626.4,3.66228747]
["bitfinex","ETHUSD",1729613645248,0.05574372,2626.8,2626.4,7.46970747]
["bitfinex","ETHUSD",1729613645688,0.05574372,2626.8,2626.4,3.66228747]
["bitfinex","ETHUSD",1729613646691,0.05574372,2626.8,2626.5,1.6710562]
["bitfinex","ETHUSD",1729613647993,0.05574372,2626.8,2626.4,3.66228747]
["bitfinex","ETHUSD",1729613648499,0.05574372,2626.8,2626.6,1.6710562]
["bitfinex","ETHUSD",1729613648860,0.05574372,2626.8,2626.6,2.4639006]
["bitfinex","ETHUSD",1729613649081,0.05574372,2626.8,2626.6,1.6710562]
["bitfinex","ETHUSD",1729613649286,0.05574372,2626.8,2626.6,0.7928444]
["bitfinex","ETHUSD",1729613649489,0.05574372,2626.8,2626.5,5.27881001]
["bitfinex","ETHUSD",1729613649974,0.05574372,2626.8,2626.6,1.14738335]
["bitfinex","ETHUSD",1729613650407,0.7915,2626.7,2626.5,0.7928444]
["bitfinex","ETHUSD",1729613650612,3.8072,2626.6,2626.3,20.2828444]
["bitfinex","ETHUSD",1729613650765,0.05309857,2626.6,2626.3,21.9539006]
["bitfinex","ETHUSD",1729613651090,0.05309857,2626.6,2626.3,21.1610562]
["bitfinex","ETHUSD",1729613651289,0.05309857,2626.6,2626.3,19.49]
["bitfinex","ETHUSD",1729613651613,4.59864,2626.7,2626.3,19.49]
["bitfinex","ETHUSD",1729613652491,3.80634,2627.2,2626.6,1.6710562]
["bitfinex","ETHUSD",1729613652676,0.7559,2627.1,2627.0,1.6710562]
["bitfinex","ETHUSD",1729613652880,0.7559,2627.1,2626.8,1.6710562]
["bitfinex","ETHUSD",1729613652881,0.80758995,2627.1,2626.8,1.6710562]
["bitfinex","ETHUSD",1729613653084,0.80758995,2627.1,2626.7,2.4261562]
["bitfinex","ETHUSD",1729613653279,0.80758995,2627.1,2626.7,0.7551]
["bitfinex","ETHUSD",1729613653478,4.61405995,2627.1,2626.7,2.4261562]
["bitfinex","ETHUSD",1729613653765,4.61405995,2627.1,2626.5,2.4639006]
["bitfinex","ETHUSD",1729613653766,3.80662,2627.0,2626.5,2.4639006]
["bitfinex","ETHUSD",1729613653977,0.05163767,2626.9,2626.5,2.4639006]
["bitfinex","ETHUSD",1729613654207,0.05163767,2626.9,2626.5,0.7928444]
["bitfinex","ETHUSD",1729613654368,3.80662,2627.0,2626.5,2.4639006]
["bitfinex","ETHUSD",1729613654573,0.05161763,2626.9,2626.6,0.7928444]
["bitfinex","ETHUSD",1729613654967,3.80662,2627.0,2626.5,0.7928444]
["bitfinex","ETHUSD",1729613655168,0.05161763,2626.9,2626.5,2.4639006]
["bitfinex","ETHUSD",1729613655397,3.80662,2627.0,2626.5,6.04676697]
["bitfinex","ETHUSD",1729613655590,3.80662,2627.0,2626.5,2.4639006]
["bitfinex","ETHUSD",1729613655799,0.05161763,2626.9,2626.5,2.4639006]
["bitfinex","ETHUSD",1729613656306,3.80662,2627.0,2626.5,2.4639006]
["bitfinex","ETHUSD",1729613656615,3.85839763,2626.9,2626.5,2.4639006]
["bitfinex","ETHUSD",1729613656989,3.85839763,2626.9,2626.5,0.7928444]
["bitfinex","ETHUSD",1729613657183,4.57975,2626.8,2626.5,0.7928444]
["bitfinex","ETHUSD",1729613657398,0.05146509,2626.7,2626.4,0.7928444]
["bitfinex","ETHUSD",1729613657711,4.57974,2626.8,2626.4,0.7928444]
["bitfinex","ETHUSD",1729613658010,3.80706,2626.7,2626.3,0.7928444]
["bitfinex","ETHUSD",1729613658317,0.7645,2626.5,2626.2,0.7928444]
["bitfinex","ETHUSD",1729613658668,0.05123624,2626.4,2626.2,0.7928444]
["bitfinex","ETHUSD",1729613658863,0.7645,2626.5,2626.2,0.7928444]
["bitfinex","ETHUSD",1729613659610,0.05123624,2626.4,2626.2,0.7928444]
["bitfinex","ETHUSD",1729613659814,0.7645,2626.5,2626.2,0.7928444]
["bitfinex","ETHUSD",1729613659970,0.05123624,2626.4,2626.2,0.7928444]
["bitfinex","ETHUSD",1729613660171,0.05123624,2626.4,2626.2,2.4639006]
["bitfinex","ETHUSD",1729613660475,0.05123624,2626.4,2626.2,0.7928444]
["bitfinex","ETHUSD",1729613661815,8.37931,2626.5,2626.2,0.7928444]
["bitfinex","ETHUSD",1729613661986,3.85879624,2626.4,2626.1,0.7928444]
["bitfinex","ETHUSD",1729613662189,0.05123624,2626.4,2626.0,2.4639006]
["bitfinex","ETHUSD",1729613662381,0.05123624,2626.4,2626.1,0.7928444]
["bitfinex","ETHUSD",1729613662580,8.37928,2626.5,2626.1,2.4639006]
["bitfinex","ETHUSD",1729613662912,0.05123624,2626.4,2626.0,2.4639006]
["bitfinex","ETHUSD",1729613664011,0.05123624,2626.4,2626.2,1.6710562]
["bitfinex","ETHUSD",1729613664379,0.05123624,2626.4,2626.1,1.6710562]
["bitfinex","ETHUSD",1729613666220,3.80754,2626.4,2626.0,1.70101099]
["bitfinex","ETHUSD",1729613666378,0.05042601,2626.3,2625.9,2.4639006]
["bitfinex","ETHUSD",1729613666714,0.05042601,2626.3,2626.0,1.6710562]
["bitfinex","ETHUSD",1729613666921,0.768,2626.2,2626.0,1.6710562]
["bitfinex","ETHUSD",1729613667087,0.768,2626.2,2625.9,2.4639006]
["bitfinex","ETHUSD",1729613667292,0.768,2626.2,2625.9,4.028743]
["bitfinex","ETHUSD",1729613667511,0.768,2625.9,2625.8,0.7928444]
["bitfinex","ETHUSD",1729613667681,3.80844,2625.8,2625.5,0.7928444]
["bitfinex","ETHUSD",1729613667881,3.8087,2625.6,2625.4,0.7928444]
["bitfinex","ETHUSD",1729613668229,2.4390562,2625.5,2625.1,0.7928444]
["bitfinex","ETHUSD",1729613668393,4.57689,2625.5,2625.1,0.7928444]
["bitfinex","ETHUSD",1729613668581,0.0503751,2625.4,2625.0,2.4639006]
["bitfinex","ETHUSD",1729613668775,0.0503751,2625.4,2624.9,6.2735306]
["bitfinex","ETHUSD",1729613669003,0.0503751,2625.4,2624.9,5.4806862]
["bitfinex","ETHUSD",1729613669283,0.0503751,2625.4,2625.0,1.6710562]
["bitfinex","ETHUSD",1729613669481,0.0503751,2625.4,2624.9,2.87874992]
["bitfinex","ETHUSD",1729613669798,3.80914,2625.3,2624.7,4.6026944]
["bitfinex","ETHUSD",1729613670024,0.05004906,2625.2,2624.8,1.6710562]
["bitfinex","ETHUSD",1729613670224,0.768,2625.2,2624.8,1.6710562]
["bitfinex","ETHUSD",1729613670396,0.04981816,2625.1,2624.7,4.6026944]
["bitfinex","ETHUSD",1729613670719,0.768,2625.2,2624.7,4.6026944]
["bitfinex","ETHUSD",1729613670924,0.768,2625.2,2624.8,0.54068944]
["bitfinex","ETHUSD",1729613671275,0.04981816,2625.1,2624.8,0.61687803]
["bitfinex","ETHUSD",1729613671504,0.04981816,2625.1,2624.8,4.35047944]
["bitfinex","ETHUSD",1729613671701,0.768,2625.2,2624.8,4.35047944]
["bitfinex","ETHUSD",1729613671906,0.768,2625.2,2624.8,4.42666804]
["bitfinex","ETHUSD",1729613674298,0.768,2625.2,2624.8,4.35047944]
["bitfinex","ETHUSD",1729613674723,0.768,2625.2,2624.8,4.42666808]
["bitfinex","ETHUSD",1729613675221,0.768,2625.2,2624.8,4.35047944]
["bitfinex","ETHUSD",1729613677491,0.768,2625.2,2624.9,4.99943316]
["bitfinex","ETHUSD",1729613677838,0.04936496,2625.1,2624.9,4.99936316]
["bitfinex","ETHUSD",1729613677984,3.80865,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1729613677985,0.815,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1729613678186,0.04957619,2625.4,2625.1,3.80929]
["bitfinex","ETHUSD",1729613678426,0.815,2625.5,2625.0,0.8188]
["bitfinex","ETHUSD",1729613678599,0.04957619,2625.4,2625.0,5.59098732]
["bitfinex","ETHUSD",1729613680127,0.04957619,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1729613682717,0.04957619,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1729613682914,0.04957619,2625.4,2625.1,7.54705214]
["bitfinex","ETHUSD",1729613683090,0.04957619,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1729613683287,0.04957619,2625.4,2625.2,0.55909273]
["bitfinex","ETHUSD",1729613683488,0.8234,2625.7,2625.2,0.55909273]
["bitfinex","ETHUSD",1729613683735,0.04937025,2625.3,2625.2,0.55909273]
["bitfinex","ETHUSD",1729613683968,3.8082,2626.0,2625.3,0.8025]
["bitfinex","ETHUSD",1729613683969,0.8306,2626.0,2625.3,0.8025]
["bitfinex","ETHUSD",1729613684140,0.01,2627.1,2625.7,4.61093]
["bitfinex","ETHUSD",1729613684141,0.8306,2626.4,2625.7,4.61093]
["bitfinex","ETHUSD",1729613684296,0.8306,2626.4,2625.8,3.81385669]
["bitfinex","ETHUSD",1729613684639,0.8306,2626.0,2625.5,24.10117]
["bitfinex","ETHUSD",1729613686424,0.8306,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1729613686742,0.8306,2626.0,2625.6,7.01775788]
["bitfinex","ETHUSD",1729613687448,0.8306,2626.0,2625.5,20.2925]
["bitfinex","ETHUSD",1729613690412,0.04534602,2626.3,2625.9,1.67141348]
["bitfinex","ETHUSD",1729613694158,0.04534602,2626.3,2626.0,1.67141348]
["bitfinex","ETHUSD",1729613694854,0.04534602,2626.3,2625.9,2.21940183]
["bitfinex","ETHUSD",1729613696530,0.04534602,2626.3,2626.0,1.67141348]
["bitfinex","ETHUSD",1729613696944,3.85304602,2626.3,2625.7,1.67141348]
["bitfinex","ETHUSD",1729613697133,3.85304602,2626.3,2625.8,1.91690483]
["bitfinex","ETHUSD",1729613697459,3.85304602,2626.3,2625.8,1.67141348]
["bitfinex","ETHUSD",1729613698233,0.7885,2626.1,2625.6,0.7835]
["bitfinex","ETHUSD",1729613698548,0.7885,2625.9,2625.5,19.49]
["bitfinex","ETHUSD",1729613698922,0.04356623,2625.8,2625.5,21.16141348]
["bitfinex","ETHUSD",1729613699123,0.04356623,2625.8,2625.6,1.67141348]
["bitfinex","ETHUSD",1729613699465,0.04348989,2625.7,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613699619,0.7885,2625.9,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613699951,0.04356623,2625.8,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613700543,0.04356623,2625.8,2625.6,1.67141348]
["bitfinex","ETHUSD",1729613700934,3.80846,2625.8,2625.3,1.67141348]
["bitfinex","ETHUSD",1729613701138,3.80846,2625.8,2625.2,20.87739273]
["bitfinex","ETHUSD",1729613701139,0.7942,2625.6,2625.2,1.67141348]
["bitfinex","ETHUSD",1729613701430,0.7942,2625.6,2625.3,1.67141348]
["bitfinex","ETHUSD",1729613701630,0.7942,2625.6,2625.1,19.49]
["bitfinex","ETHUSD",1729613701631,0.04331458,2625.5,2625.2,1.67141348]
["bitfinex","ETHUSD",1729613701952,0.04331458,2625.5,2625.3,1.67141348]
["bitfinex","ETHUSD",1729613702130,0.04331458,2625.5,2625.4,1.67141348]
["bitfinex","ETHUSD",1729613703677,0.04331458,2625.5,2625.3,1.67141348]
["bitfinex","ETHUSD",1729613704026,0.04331458,2625.5,2625.4,1.67141348]
["bitfinex","ETHUSD",1729613704732,0.04331458,2625.5,2625.3,1.67141348]
["bitfinex","ETHUSD",1729613706024,0.04331458,2625.5,2625.4,1.67141348]
["bitfinex","ETHUSD",1729613706419,0.7942,2625.6,2625.4,1.67141348]
["bitfinex","ETHUSD",1729613706660,0.7942,2625.6,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613707760,0.7942,2625.6,2625.4,1.67141348]
["bitfinex","ETHUSD",1729613707937,4.5688,2626.0,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613708260,4.56884,2626.0,2625.7,1.67141348]
["bitfinex","ETHUSD",1729613708769,4.56884,2626.0,2625.6,1.67141348]
["bitfinex","ETHUSD",1729613709118,3.80829,2625.9,2625.4,1.67141348]
["bitfinex","ETHUSD",1729613709347,4.56926,2625.7,2625.1,4.6236]
["bitfinex","ETHUSD",1729613709532,0.7607,2625.7,2625.4,1.67141348]
["bitfinex","ETHUSD",1729613710054,4.56923,2625.7,2625.4,1.67141348]
["bitfinex","ETHUSD",1729613712245,0.04314173,2625.6,2625.4,1.67141348]
["bitfinex","ETHUSD",1729613712574,0.04314173,2625.6,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613712875,0.7777,2625.8,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613713171,0.04319164,2625.7,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613713671,0.0431153,2625.6,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613713874,0.7777,2625.8,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613714042,0.04319164,2625.7,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613714250,0.7777,2625.8,2625.6,1.67141348]
["bitfinex","ETHUSD",1729613714437,0.04319164,2625.7,2625.6,1.67141348]
["bitfinex","ETHUSD",1729613714631,0.7777,2625.8,2625.6,1.67141348]
["bitfinex","ETHUSD",1729613714838,0.04319542,2625.7,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613715067,0.7777,2625.8,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613715243,0.04319919,2625.7,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613715440,0.7777,2625.8,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613715678,0.04319919,2625.7,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613715849,0.7777,2625.8,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613716048,0.04319919,2625.7,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613716263,0.7777,2625.8,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613716490,0.04321925,2625.7,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613716930,0.7777,2625.8,2625.5,1.67141348]
["bitfinex","ETHUSD",1729613717127,0.7777,2625.8,2625.2,3.80923]
["bitfinex","ETHUSD",1729613717128,0.04314291,2625.6,2625.4,1.67141348]
["bitfinex","ETHUSD",1729613717379,4.58615,2625.8,2625.4,1.67141348]
["bitfinex","ETHUSD",1729613717585,0.04306657,2625.5,2625.3,1.67141348]
["bitfinex","ETHUSD",1729613717740,3.80853,2625.7,2625.3,1.67141348]
["bitfinex","ETHUSD",1729613717943,3.80853,2625.7,2625.4,1.67141348]
["bitfinex","ETHUSD",1729613718173,3.80853,2625.7,2625.3,1.67141348]
["bitfinex","ETHUSD",1729613718688,3.80853,2625.7,2625.4,1.67141348]
["bitfinex","ETHUSD",1729613719673,4.56575,2625.6,2625.1,1.67141348]
["bitfinex","ETHUSD",1729613719835,3.80886,2625.5,2625.1,1.67141348]
["bitfinex","ETHUSD",1729613720272,3.80886,2625.5,2625.0,20.2828444]
["bitfinex","ETHUSD",1729613720273,3.80886,2625.5,2625.2,1.67141348]
["bitfinex","ETHUSD",1729613720471,3.80886,2625.5,2625.3,1.67141348]
["bitfinex","ETHUSD",1729613721684,0.7668,2625.8,2625.4,1.67141348]
["bitfinex","ETHUSD",1729613721984,0.7668,2625.8,2625.5,2.21945583]
["bitfinex","ETHUSD",1729613722140,0.7668,2625.8,2625.6,1.67141348]
["bitfinex","ETHUSD",1729613722338,0.60619945,2626.6,2625.7,2.45801348]
["bitfinex","ETHUSD",1729613722339,0.7668,2626.3,2625.7,2.45801348]
["bitfinex","ETHUSD",1729613722541,0.7668,2626.3,2626.1,1.67141348]
["bitfinex","ETHUSD",1729613722942,0.7668,2626.3,2626.2,1.67141348]
["bitfinex","ETHUSD",1729613723185,0.8238,2626.6,2626.2,1.67141348]
["bitfinex","ETHUSD",1729613723380,0.8238,2626.6,2626.4,1.67141348]
["bitfinex","ETHUSD",1729613723587,0.04089354,2626.5,2626.3,1.67141348]
["bitfinex","ETHUSD",1729613724711,0.04089354,2626.5,2626.1,2.49171348]
["bitfinex","ETHUSD",1729613725001,0.04089354,2626.5,2625.9,0.7928444]
["bitfinex","ETHUSD",1729613725002,3.80758,2626.4,2625.9,1.67141348]
["bitfinex","ETHUSD",1729613725180,3.80767,2626.3,2625.9,1.67141348]
["bitfinex","ETHUSD",1729613725388,3.80798,2626.1,2625.6,20.2828444]
["bitfinex","ETHUSD",1729613725697,3.80798,2626.1,2625.6,19.49]
["bitfinex","ETHUSD",1729613725883,3.80798,2626.1,2625.6,21.16141348]
["bitfinex","ETHUSD",1729613726067,3.80798,2626.1,2625.7,1.67141348]
["bitfinex","ETHUSD",1729613726068,0.03928759,2626.0,2625.7,1.67141348]
["bitfinex","ETHUSD",1729613726273,0.7966,2626.2,2625.6,23.29864]
["bitfinex","ETHUSD",1729613726274,4.60441,2626.2,2625.6,23.29864]
["bitfinex","ETHUSD",1729613726606,0.0393639,2626.1,2625.6,26.71815]
["bitfinex","ETHUSD",1729613727102,4.60441,2626.2,2625.6,26.71815]
["bitfinex","ETHUSD",1729613727297,3.80794,2626.1,2625.6,19.49]
["bitfinex","ETHUSD",1729613727605,3.8473039,2626.1,2625.6,19.49]
["bitfinex","ETHUSD",1729613727899,3.8473039,2626.1,2625.5,4.63128]
["bitfinex","ETHUSD",1729613728703,0.0393639,2626.1,2625.5,4.63128]
["bitfinex","ETHUSD",1729613728904,0.0393639,2626.1,2625.5,4.63122]
["bitfinex","ETHUSD",1729613729056,3.80793,2626.1,2625.5,4.63122]
["bitfinex","ETHUSD",1729613729264,0.03928759,2626.0,2625.5,4.63122]
["bitfinex","ETHUSD",1729613729486,0.03928759,2626.0,2625.5,8.27639834]
["bitfinex","ETHUSD",1729613730262,3.84736759,2626.0,2625.5,3.64517834]
["bitfinex","ETHUSD",1729613730467,3.84736759,2626.0,2625.4,24.0917544]
["bitfinex","ETHUSD",1729613730779,0.813,2625.8,2625.4,20.2828444]
["bitfinex","ETHUSD",1729613731098,0.03905861,2625.7,2625.3,3.80902]
["bitfinex","ETHUSD",1729613731258,0.813,2625.8,2625.3,4.67803705]
["bitfinex","ETHUSD",1729613731659,0.813,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729613731909,0.03869303,2626.0,2625.7,0.7849]
["bitfinex","ETHUSD",1729613732108,0.03869303,2626.0,2625.7,4.5934]
["bitfinex","ETHUSD",1729613732262,3.80766,2626.3,2625.7,4.5934]
["bitfinex","ETHUSD",1729613732468,0.03795104,2626.2,2625.7,5.6318181]
["bitfinex","ETHUSD",1729613734107,0.03795104,2626.2,2625.7,1.8233181]
["bitfinex","ETHUSD",1729613734497,3.80766,2626.3,2625.7,1.8233181]
["bitfinex","ETHUSD",1729613734681,0.03795104,2626.2,2625.7,1.8233181]
["bitfinex","ETHUSD",1729613735009,0.03795104,2626.2,2625.7,5.6318081]
["bitfinex","ETHUSD",1729613735305,0.03795104,2626.2,2625.8,1.02332325]
["bitfinex","ETHUSD",1729613735668,3.80766,2626.3,2625.8,1.0994823]
["bitfinex","ETHUSD",1729613735870,0.03795104,2626.2,2625.8,1.0994823]
["bitfinex","ETHUSD",1729613736081,3.80766,2626.3,2625.8,1.02332325]
["bitfinex","ETHUSD",1729613736297,0.03795104,2626.2,2625.8,1.09948231]
["bitfinex","ETHUSD",1729613736557,3.80766,2626.3,2625.8,1.09948231]
["bitfinex","ETHUSD",1729613736681,0.03787473,2626.1,2625.9,4.45678167]
["bitfinex","ETHUSD",1729613736882,0.7903,2626.6,2626.0,8.36701661]
["bitfinex","ETHUSD",1729613737201,0.03817994,2626.5,2626.0,8.36701661]
["bitfinex","ETHUSD",1729613737501,0.03817994,2626.5,2626.0,6.21499225]
["bitfinex","ETHUSD",1729613737908,3.8075,2626.4,2625.9,1.44141607]
["bitfinex","ETHUSD",1729613738068,3.8075,2626.4,2625.8,5.62445765]
["bitfinex","ETHUSD",1729613738274,0.03808406,2626.3,2625.9,0.7928444]
["bitfinex","ETHUSD",1729613738805,0.82838406,2626.3,2625.8,4.6011344]
["bitfinex","ETHUSD",1729613741005,0.82838406,2626.3,2625.9,0.7928444]
["bitfinex","ETHUSD",1729613741320,0.7903,2626.3,2625.9,0.7928444]
["bitfinex","ETHUSD",1729613741550,0.7903,2626.3,2625.9,4.6010544]
["bitfinex","ETHUSD",1729613743700,0.03690258,2626.2,2625.9,4.6010544]
["bitfinex","ETHUSD",1729613743900,0.7903,2626.3,2625.9,7.5923325]
["bitfinex","ETHUSD",1729613744125,0.03690258,2626.2,2625.9,2.9912781]
["bitfinex","ETHUSD",1729613744432,0.7903,2626.3,2625.9,2.9912781]
["bitfinex","ETHUSD",1729613744627,0.03690258,2626.2,2625.9,6.7994681]
["bitfinex","ETHUSD",1729613744814,0.7903,2626.3,2625.9,6.7994681]
["bitfinex","ETHUSD",1729613745021,0.03690258,2626.2,2625.9,7.5923125]
["bitfinex","ETHUSD",1729613745189,0.7903,2626.3,2625.9,6.7994681]
["bitfinex","ETHUSD",1729613745527,0.03690258,2626.2,2625.9,2.9912781]
["bitfinex","ETHUSD",1729613745823,0.7903,2626.3,2625.9,2.9912781]
["bitfinex","ETHUSD",1729613746125,0.03690258,2626.2,2625.8,3.80832]
["bitfinex","ETHUSD",1729613746510,0.7903,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1729613746688,0.03689502,2626.2,2625.8,3.80832]
["bitfinex","ETHUSD",1729613746884,0.7903,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1729613747091,0.03689502,2626.2,2625.8,3.80832]
["bitfinex","ETHUSD",1729613747412,0.7903,2626.3,2625.8,8.60729501]
["bitfinex","ETHUSD",1729613747587,0.03619871,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1729613747812,0.7903,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729613748011,0.03627502,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1729613748265,0.7903,2626.3,2625.9,6.77960194]
["bitfinex","ETHUSD",1729613748419,0.03627502,2626.2,2625.9,8.45099245]
["bitfinex","ETHUSD",1729613748622,0.7903,2626.3,2625.9,8.45099245]
["bitfinex","ETHUSD",1729613748825,0.03627502,2626.2,2625.9,8.45099245]
["bitfinex","ETHUSD",1729613749134,0.7903,2626.3,2625.9,2.97140194]
["bitfinex","ETHUSD",1729613749334,0.03619871,2626.1,2625.8,6.47036552]
["bitfinex","ETHUSD",1729613749534,0.7903,2626.3,2625.8,6.47036552]
["bitfinex","ETHUSD",1729613749766,0.0361224,2626.0,2625.8,6.47036552]
["bitfinex","ETHUSD",1729613749922,0.7903,2626.3,2625.8,6.47036552]
["bitfinex","ETHUSD",1729613750462,0.03627502,2626.2,2625.8,0.99068501]
["bitfinex","ETHUSD",1729613750658,4.63863,2626.1,2625.7,19.49]
["bitfinex","ETHUSD",1729613750861,0.0361224,2626.0,2625.7,19.49]
["bitfinex","ETHUSD",1729613751032,0.8307,2626.1,2625.7,21.16139051]
["bitfinex","ETHUSD",1729613751668,0.03611487,2626.0,2625.7,21.16139051]
["bitfinex","ETHUSD",1729613752245,0.03611487,2626.0,2625.7,19.49]
["bitfinex","ETHUSD",1729613752565,4.63867,2626.1,2625.7,21.16139051]
["bitfinex","ETHUSD",1729613752861,0.03611487,2626.0,2625.7,23.29849]
["bitfinex","ETHUSD",1729613753019,0.03611487,2626.0,2625.8,5.47975051]
["bitfinex","ETHUSD",1729613753225,0.8307,2626.1,2625.9,1.67139051]
["bitfinex","ETHUSD",1729613753426,0.03611487,2626.0,2625.9,1.67139051]
["bitfinex","ETHUSD",1729613754128,0.03611487,2626.0,2625.9,5.47960051]
["bitfinex","ETHUSD",1729613754346,0.03611487,2626.0,2625.9,6.26630051]
["bitfinex","ETHUSD",1729613754546,0.823,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1729613754755,0.823,2626.4,2626.0,5.47939051]
["bitfinex","ETHUSD",1729613755069,0.03634379,2626.3,2626.0,5.47939051]
["bitfinex","ETHUSD",1729613755678,0.03634379,2626.3,2625.9,9.58096775]
["bitfinex","ETHUSD",1729613756277,0.03634379,2626.3,2625.9,7.90957724]
["bitfinex","ETHUSD",1729613756434,0.03634379,2626.3,2625.9,4.59484]
["bitfinex","ETHUSD",1729613756954,0.03634379,2626.3,2625.9,4.5948]
["bitfinex","ETHUSD",1729613757547,0.03634379,2626.3,2625.8,19.49]
["bitfinex","ETHUSD",1729613757744,0.03634379,2626.3,2625.8,23.29835]
["bitfinex","ETHUSD",1729613758345,0.03634379,2626.3,2625.8,24.0911944]
["bitfinex","ETHUSD",1729613758660,0.03634379,2626.3,2625.8,23.29835]
["bitfinex","ETHUSD",1729613759336,0.03634379,2626.3,2625.9,3.80818]
["bitfinex","ETHUSD",1729613759538,0.03634379,2626.3,2625.8,26.18609584]
["bitfinex","ETHUSD",1729613760254,0.03634379,2626.3,2625.8,7.48894024]
["bitfinex","ETHUSD",1729613760448,0.03634379,2626.3,2625.8,7.48889024]
["bitfinex","ETHUSD",1729613761284,0.03634379,2626.3,2625.8,4.6011244]
["bitfinex","ETHUSD",1729613764372,0.03634379,2626.3,2625.9,3.80817]
["bitfinex","ETHUSD",1729613764576,0.03634379,2626.3,2625.8,4.6011244]
["bitfinex","ETHUSD",1729613765675,0.03634379,2626.3,2625.8,8.4855328]
["bitfinex","ETHUSD",1729613765999,0.03634379,2626.3,2625.8,8.4093744]
["bitfinex","ETHUSD",1729613766373,0.03634379,2626.3,2625.9,0.7928444]
["bitfinex","ETHUSD",1729613768564,0.03634379,2626.3,2625.9,4.6010044]
["bitfinex","ETHUSD",1729613769205,0.03634379,2626.3,2626.1,5.3718144]
["bitfinex","ETHUSD",1729613769415,0.03634379,2626.3,2626.1,1.64009468]
["bitfinex","ETHUSD",1729613769574,0.8183,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1729613769897,0.03647469,2626.5,2626.2,3.806163]
["bitfinex","ETHUSD",1729613770114,0.03647469,2626.5,2626.1,5.44792468]
["bitfinex","ETHUSD",1729613770467,0.03647469,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1729613771399,0.03647469,2626.5,2626.1,8.78034584]
["bitfinex","ETHUSD",1729613771619,0.03647469,2626.5,2626.1,8.78036584]
["bitfinex","ETHUSD",1729613771768,0.03647469,2626.5,2626.1,1.5639444]
["bitfinex","ETHUSD",1729613773179,0.03647469,2626.5,2626.1,5.44800465]
["bitfinex","ETHUSD",1729613775701,0.03647469,2626.5,2626.1,5.3718544]
["bitfinex","ETHUSD",1729613776009,0.03647469,2626.5,2626.1,5.44800465]
["bitfinex","ETHUSD",1729613776212,0.03647469,2626.5,2626.1,1.64009465]
["bitfinex","ETHUSD",1729613776371,0.03647469,2626.5,2626.1,3.23505748]
["bitfinex","ETHUSD",1729613777609,0.03647469,2626.5,2626.2,0.7928444]
["bitfinex","ETHUSD",1729613784431,4.62552,2626.6,2626.2,0.7928444]
["bitfinex","ETHUSD",1729613784819,0.03656702,2626.5,2626.2,0.7928444]
["bitfinex","ETHUSD",1729613787029,0.03656702,2626.5,2626.2,2.46395748]
["bitfinex","ETHUSD",1729613787186,0.03656702,2626.5,2626.2,0.7928444]
["bitfinex","ETHUSD",1729613787728,3.84391702,2626.5,2626.2,0.7928444]
["bitfinex","ETHUSD",1729613787948,1.05062003,2626.5,2626.2,0.7928444]
["bitfinex","ETHUSD",1729613788128,0.03656702,2626.5,2626.2,0.7928444]
["bitfinex","ETHUSD",1729613788495,0.03656702,2626.5,2626.3,0.7928444]
["bitfinex","ETHUSD",1729613788734,0.03656702,2626.5,2626.2,0.7928444]
["bitfinex","ETHUSD",1729613789027,0.03656702,2626.5,2626.3,0.7928444]
["bitfinex","ETHUSD",1729613789274,0.03656702,2626.5,2626.3,2.46395748]
["bitfinex","ETHUSD",1729613789437,0.03656702,2626.5,2626.4,2.71035323]
["bitfinex","ETHUSD",1729613789731,0.7987,2626.8,2626.4,2.71035323]
["bitfinex","ETHUSD",1729613790027,0.03672715,2626.7,2626.4,2.46395748]
["bitfinex","ETHUSD",1729613790393,0.7987,2626.8,2626.4,2.46395748]
["bitfinex","ETHUSD",1729613790592,0.03665087,2626.6,2626.4,2.46395748]
["bitfinex","ETHUSD",1729613790788,0.7987,2626.8,2626.4,2.46395748]
["bitfinex","ETHUSD",1729613791239,0.03672715,2626.7,2626.4,2.46395748]
["bitfinex","ETHUSD",1729613791393,0.03672715,2626.7,2626.4,0.7928444]
["bitfinex","ETHUSD",1729613791599,1.67111308,2626.5,2626.4,0.7928444]
["bitfinex","ETHUSD",1729613791941,4.63464,2626.4,2626.0,2.46395748]
["bitfinex","ETHUSD",1729613792093,0.03658075,2626.3,2626.1,0.7928444]
["bitfinex","ETHUSD",1729613792297,0.8271,2626.4,2626.1,0.7928444]
["bitfinex","ETHUSD",1729613792610,0.8271,2626.4,2626.2,0.7928444]
["bitfinex","ETHUSD",1729613793025,0.03658075,2626.3,2626.1,0.7928444]
["bitfinex","ETHUSD",1729613793824,0.03658075,2626.3,2626.1,2.46395748]
["bitfinex","ETHUSD",1729613794350,0.03650445,2626.2,2626.1,2.46395748]
["bitfinex","ETHUSD",1729613794527,0.8271,2626.4,2626.1,0.7928444]
["bitfinex","ETHUSD",1729613794854,4.63227,2627.1,2626.3,2.42771308]
["bitfinex","ETHUSD",1729613795022,3.80674,2627.0,2626.5,1.67111308]
["bitfinex","ETHUSD",1729613795210,4.63224,2627.1,2626.7,1.67111308]
["bitfinex","ETHUSD",1729613795550,0.8257,2627.1,2626.7,1.67111308]
["bitfinex","ETHUSD",1729613796050,0.8257,2627.1,2626.5,1.67111308]
["bitfinex","ETHUSD",1729613796251,2.49681308,2627.1,2626.4,3.80747]
["bitfinex","ETHUSD",1729613796548,3.80664,2627.0,2626.5,1.67111308]
["bitfinex","ETHUSD",1729613796718,4.63221,2627.1,2626.5,1.67111308]
["bitfinex","ETHUSD",1729613798545,6.30332308,2627.1,2626.5,1.67111308]
["bitfinex","ETHUSD",1729613798766,3.80662,2627.0,2626.5,1.67111308]
["bitfinex","ETHUSD",1729613798919,4.63294,2626.9,2626.4,19.49]
["bitfinex","ETHUSD",1729613799251,0.8261,2626.7,2626.4,19.49]
["bitfinex","ETHUSD",1729613799456,4.63318,2626.7,2626.4,19.49]
["bitfinex","ETHUSD",1729613800447,3.8068,2626.9,2626.5,1.67111308]
["bitfinex","ETHUSD",1729613800661,4.609,2626.9,2626.5,1.67111308]
["bitfinex","ETHUSD",1729613801025,8.41588,2626.9,2626.5,1.67111308]
["bitfinex","ETHUSD",1729613801225,4.609,2626.9,2626.4,21.16111308]
["bitfinex","ETHUSD",1729613801460,3.80693,2626.8,2626.4,21.16111308]
["bitfinex","ETHUSD",1729613801669,3.80693,2626.8,2626.4,21.95607445]
["bitfinex","ETHUSD",1729613801972,0.8022,2626.9,2626.5,1.67111308]
["bitfinex","ETHUSD",1729613802471,0.8022,2626.9,2626.5,0.79496137]
["bitfinex","ETHUSD",1729613802472,0.03696216,2626.8,2626.5,0.79496137]
["bitfinex","ETHUSD",1729613802642,0.8022,2626.9,2626.5,1.67111308]
["bitfinex","ETHUSD",1729613803965,0.03696216,2626.8,2626.4,21.95607445]
["bitfinex","ETHUSD",1729613804304,4.60896,2626.9,2626.4,23.13881636]
["bitfinex","ETHUSD",1729613804479,4.60896,2626.9,2626.4,24.80992944]
["bitfinex","ETHUSD",1729613804625,0.03562157,2626.7,2626.4,24.80992944]
["bitfinex","ETHUSD",1729613804826,0.03554529,2626.6,2626.4,5.31992944]
["bitfinex","ETHUSD",1729613805026,4.60896,2626.9,2626.5,1.0316716]
["bitfinex","ETHUSD",1729613805271,4.60896,2626.9,2626.4,3.64881636]
["bitfinex","ETHUSD",1729613805569,0.03569785,2626.8,2626.4,5.31992944]
["bitfinex","ETHUSD",1729613806342,0.03569785,2626.8,2626.6,1.67111308]
["bitfinex","ETHUSD",1729613806549,0.03569785,2626.8,2626.7,1.67111308]
["bitfinex","ETHUSD",1729613806865,4.60982,2627.1,2626.6,2.46607445]
["bitfinex","ETHUSD",1729613807051,4.60982,2627.1,2626.7,1.67111308]
["bitfinex","ETHUSD",1729613807467,0.03600913,2627.0,2626.7,1.67111308]
["bitfinex","ETHUSD",1729613808149,0.03600913,2627.0,2626.6,2.46607445]
["bitfinex","ETHUSD",1729613808563,0.03600913,2627.0,2626.6,1.67111308]
["bitfinex","ETHUSD",1729613808735,0.03600913,2627.0,2626.6,2.46607445]
["bitfinex","ETHUSD",1729613809878,0.03600913,2627.0,2626.6,3.16183768]
["bitfinex","ETHUSD",1729613811824,4.60982,2627.1,2626.6,6.96897768]
["bitfinex","ETHUSD",1729613811959,0.8033,2627.1,2626.9,1.67111308]
["bitfinex","ETHUSD",1729613812176,0.03603936,2627.0,2626.8,1.67111308]
["bitfinex","ETHUSD",1729613812342,0.03603936,2627.0,2626.9,0.54780831]
["bitfinex","ETHUSD",1729613812541,0.03603936,2627.0,2626.8,1.67111308]
["bitfinex","ETHUSD",1729613812992,0.03603936,2627.0,2626.9,1.67111308]
["bitfinex","ETHUSD",1729613813680,0.03603936,2627.0,2626.8,1.67111308]
["bitfinex","ETHUSD",1729613813864,0.03603936,2627.0,2626.9,1.67111308]
["bitfinex","ETHUSD",1729613815181,0.03603936,2627.0,2626.8,5.47802308]
["bitfinex","ETHUSD",1729613815368,0.03603936,2627.0,2626.9,1.67111308]
["bitfinex","ETHUSD",1729613817374,0.03603936,2627.0,2626.8,1.67111308]
["bitfinex","ETHUSD",1729613818097,0.03603936,2627.0,2626.7,5.47812308]
["bitfinex","ETHUSD",1729613818304,0.03603936,2627.0,2626.6,2.46607445]
["bitfinex","ETHUSD",1729613818663,0.03603936,2627.0,2626.5,24.08054]
["bitfinex","ETHUSD",1729613818664,0.7865,2626.9,2626.5,20.28496137]
["bitfinex","ETHUSD",1729613818894,4.59334,2626.9,2626.5,20.28496137]
["bitfinex","ETHUSD",1729613819060,0.03497563,2626.8,2626.5,21.95607445]
["bitfinex","ETHUSD",1729613819502,4.59334,2626.9,2626.5,21.95607445]
["bitfinex","ETHUSD",1729613819703,0.7865,2626.9,2626.6,1.67111308]
["bitfinex","ETHUSD",1729613819903,0.03489936,2626.7,2626.6,1.67111308]
["bitfinex","ETHUSD",1729613820194,0.03497563,2626.8,2626.6,1.67111308]
["bitfinex","ETHUSD",1729613820375,0.03489936,2626.7,2626.6,1.67111308]
["bitfinex","ETHUSD",1729613820569,0.7865,2626.9,2626.6,1.67111308]
["bitfinex","ETHUSD",1729613820795,0.03497563,2626.8,2626.6,1.67111308]
["bitfinex","ETHUSD",1729613822903,0.03497563,2626.8,2626.7,1.67111308]
["bitfinex","ETHUSD",1729613823120,0.03497563,2626.8,2626.7,2.29842953]
["bitfinex","ETHUSD",1729613823283,4.57599,2627.2,2626.7,2.29842953]
["bitfinex","ETHUSD",1729613823487,0.7696,2627.2,2626.7,5.47809308]
["bitfinex","ETHUSD",1729613823704,0.7696,2627.2,2626.7,9.28506308]
["bitfinex","ETHUSD",1729613823705,0.03437106,2627.1,2626.7,9.28506308]
["bitfinex","ETHUSD",1729613823874,0.03437106,2627.1,2626.7,5.47808308]
["bitfinex","ETHUSD",1729613824920,0.03437106,2627.1,2626.8,3.80684]
["bitfinex","ETHUSD",1729613825084,0.03437106,2627.1,2626.8,5.47795308]
["bitfinex","ETHUSD",1729613825716,0.03437106,2627.1,2626.8,3.80684]
["bitfinex","ETHUSD",1729613826219,0.03437106,2627.1,2626.7,5.47812308]
["bitfinex","ETHUSD",1729613826892,0.03437106,2627.1,2626.9,5.47777308]
["bitfinex","ETHUSD",1729613827414,0.03437106,2627.1,2627.0,5.47773308]
["bitfinex","ETHUSD",1729613827584,0.03437106,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729613827784,0.03437106,2627.1,2627.0,5.47773308]
["bitfinex","ETHUSD",1729613827991,4.56347,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1729613828322,0.03452647,2627.4,2627.1,1.67111308]
["bitfinex","ETHUSD",1729613828491,0.03452647,2627.4,2627.0,5.47773308]
["bitfinex","ETHUSD",1729613828978,0.03452647,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1729613830819,5.51168955,2627.4,2626.9,4.60170137]
["bitfinex","ETHUSD",1729613831002,5.51168955,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1729613831691,0.7869,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1729613832089,0.03570433,2627.2,2626.9,7.02950895]
["bitfinex","ETHUSD",1729613832591,0.7869,2627.3,2626.9,7.02950895]
["bitfinex","ETHUSD",1729613832781,0.03570433,2627.2,2626.9,7.02950895]
["bitfinex","ETHUSD",1729613833108,0.7869,2627.3,2626.9,7.02950895]
["bitfinex","ETHUSD",1729613833475,0.03570433,2627.2,2626.9,7.02950895]
["bitfinex","ETHUSD",1729613833902,0.03570433,2627.2,2626.8,1.50015982]
["bitfinex","ETHUSD",1729613834121,6.26422308,2627.3,2626.7,20.28496137]
["bitfinex","ETHUSD",1729613834363,3.84209433,2627.2,2626.7,29.57001445]
["bitfinex","ETHUSD",1729613834619,3.84209433,2627.2,2626.7,29.57003445]
["bitfinex","ETHUSD",1729613834785,3.84209433,2627.2,2626.8,1.67111308]
["bitfinex","ETHUSD",1729613835129,3.80639,2627.2,2626.8,1.67111308]
["bitfinex","ETHUSD",1729613835331,3.80639,2627.2,2626.7,25.76304445]
["bitfinex","ETHUSD",1729613835627,0.03336807,2627.1,2626.7,28.92214455]
["bitfinex","ETHUSD",1729613836029,0.8065,2627.0,2626.7,20.28496137]
["bitfinex","ETHUSD",1729613836329,0.8065,2627.0,2626.7,23.29705]
["bitfinex","ETHUSD",1729613836919,0.03326844,2626.9,2626.7,23.29705]
["bitfinex","ETHUSD",1729613837121,0.03326844,2626.9,2626.7,24.09201137]
["bitfinex","ETHUSD",1729613837326,0.8065,2627.0,2626.7,3.15910711]
["bitfinex","ETHUSD",1729613837530,0.8065,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1729613837688,0.03326844,2626.9,2626.7,0.79496137]
["bitfinex","ETHUSD",1729613837886,0.03326844,2626.9,2626.6,6.27321445]
["bitfinex","ETHUSD",1729613838131,0.03326844,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1729613838426,0.03326844,2626.9,2626.7,4.60200137]
["bitfinex","ETHUSD",1729613839741,0.03326844,2626.9,2626.7,0.79496137]
["bitfinex","ETHUSD",1729613839889,0.03326844,2626.9,2626.6,4.60214137]
["bitfinex","ETHUSD",1729613840230,0.03326844,2626.9,2626.6,10.08039445]
["bitfinex","ETHUSD",1729613840429,0.03326844,2626.9,2626.6,0.79496137]
["bitfinex","ETHUSD",1729613840731,0.8044,2626.8,2626.5,6.27335445]
["bitfinex","ETHUSD",1729613840936,0.8044,2626.8,2626.6,2.46607445]
["bitfinex","ETHUSD",1729613841132,0.8044,2627.1,2626.7,0.79496137]
["bitfinex","ETHUSD",1729613841286,4.61089,2627.1,2626.7,0.79496137]
["bitfinex","ETHUSD",1729613841487,0.8044,2626.9,2626.6,0.79496137]
["bitfinex","ETHUSD",1729613841959,0.83771867,2626.9,2626.6,0.79496137]
["bitfinex","ETHUSD",1729613842541,0.8044,2626.9,2626.6,0.79496137]
["bitfinex","ETHUSD",1729613842928,0.83771867,2626.9,2626.6,0.79496137]
["bitfinex","ETHUSD",1729613843535,0.83771867,2626.9,2626.5,0.79496137]
["bitfinex","ETHUSD",1729613844230,0.83771867,2626.9,2626.6,0.79496137]
["bitfinex","ETHUSD",1729613845174,0.83771867,2626.9,2626.6,4.60215137]
["bitfinex","ETHUSD",1729613845373,0.83771867,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1729613845788,0.83771867,2626.9,2626.6,5.56201117]
["bitfinex","ETHUSD",1729613848599,0.83771867,2626.9,2626.6,5.56202117]
["bitfinex","ETHUSD",1729613848944,0.83771867,2626.9,2626.6,4.60214137]
["bitfinex","ETHUSD",1729613849148,1.67111308,2626.8,2626.6,0.79496137]
["bitfinex","ETHUSD",1729613849349,3.8072,2626.6,2626.5,0.79496137]
["bitfinex","ETHUSD",1729613849650,0.7948,2626.5,2626.3,0.79496137]
["bitfinex","ETHUSD",1729613850178,0.7948,2626.5,2626.2,0.79496137]
["bitfinex","ETHUSD",1729613850377,0.7948,2626.5,2626.3,0.79496137]
["bitfinex","ETHUSD",1729613851366,0.7948,2626.7,2626.3,6.27366445]
["bitfinex","ETHUSD",1729613851701,0.7948,2626.7,2626.4,0.79496137]
["bitfinex","ETHUSD",1729613853798,4.60186,2626.7,2626.4,0.79496137]
["bitfinex","ETHUSD",1729613854099,4.60186,2626.7,2626.3,0.79496137]
["bitfinex","ETHUSD",1729613854476,4.60186,2626.7,2626.2,5.07309408]
["bitfinex","ETHUSD",1729613854477,4.60186,2626.7,2626.4,0.79496137]
["bitfinex","ETHUSD",1729613854864,4.60186,2626.7,2626.3,0.79496137]
["bitfinex","ETHUSD",1729613855067,0.7948,2626.7,2626.3,6.27365445]
["bitfinex","ETHUSD",1729613855391,0.7948,2626.7,2626.4,0.79496137]
["bitfinex","ETHUSD",1729613855998,2.46591308,2626.7,2626.4,0.79496137]
["bitfinex","ETHUSD",1729613856183,2.46591308,2626.7,2626.2,4.9970266]
["bitfinex","ETHUSD",1729613856184,0.7948,2626.7,2626.3,4.60259137]
["bitfinex","ETHUSD",1729613859672,0.7948,2626.7,2626.3,8.41010137]
["bitfinex","ETHUSD",1729613859997,0.7948,2626.7,2626.3,5.88808835]
["bitfinex","ETHUSD",1729613862406,0.7948,2626.7,2626.3,4.60247137]
["bitfinex","ETHUSD",1729613865004,0.7948,2626.7,2626.3,8.41003137]
["bitfinex","ETHUSD",1729613865423,0.7948,2626.7,2626.3,4.60247137]
["bitfinex","ETHUSD",1729613874252,0.7948,2626.7,2626.3,0.79496137]
["bitfinex","ETHUSD",1729613874416,2.46591308,2626.7,2626.2,4.60273137]
["bitfinex","ETHUSD",1729613875635,0.7948,2626.7,2626.3,3.80757]
["bitfinex","ETHUSD",1729613875836,0.7948,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1729613876425,0.7948,2626.7,2626.3,5.72959448]
["bitfinex","ETHUSD",1729613876623,0.7948,2626.7,2626.5,0.79496137]
["bitfinex","ETHUSD",1729613876823,0.7965,2626.6,2626.4,0.79496137]
["bitfinex","ETHUSD",1729613877024,0.7965,2626.6,2626.3,4.60256137]
["bitfinex","ETHUSD",1729613878313,0.7965,2626.6,2626.4,0.79496137]
["bitfinex","ETHUSD",1729613878927,0.7965,2626.6,2626.3,0.79496137]
["bitfinex","ETHUSD",1729613881644,0.7965,2626.6,2626.3,4.60254137]
["bitfinex","ETHUSD",1729613882354,0.7965,2626.6,2626.3,0.79496137]
["bitfinex","ETHUSD",1729613882561,0.8223,2626.5,2626.2,0.79496137]
["bitfinex","ETHUSD",1729613883061,0.8223,2626.5,2626.3,0.79496137]
["bitfinex","ETHUSD",1729613883280,0.7553,2626.8,2626.3,4.60251137]
["bitfinex","ETHUSD",1729613883468,2.42641308,2626.8,2626.3,4.60251137]
["bitfinex","ETHUSD",1729613883973,0.7553,2626.8,2626.3,0.79496137]
["bitfinex","ETHUSD",1729613884181,3.80559,2627.8,2626.3,0.79496137]
["bitfinex","ETHUSD",1729613884182,0.7553,2627.3,2626.7,2.43171308]
["bitfinex","ETHUSD",1729613884330,0.7553,2627.3,2626.9,6.27276445]
["bitfinex","ETHUSD",1729613884538,3.80583,2627.6,2627.1,0.79496137]
["bitfinex","ETHUSD",1729613884768,1.67111308,2627.5,2627.1,0.79496137]
["bitfinex","ETHUSD",1729613885483,1.67111308,2627.4,2627.0,0.79496137]
["bitfinex","ETHUSD",1729613886180,5.47758308,2627.1,2627.0,0.79496137]
["bitfinex","ETHUSD",1729613886345,5.47758308,2627.1,2626.8,0.79496137]
["bitfinex","ETHUSD",1729613886550,1.67111308,2627.0,2626.7,20.28496137]
["bitfinex","ETHUSD",1729613886739,1.67111308,2627.0,2626.7,19.49]
["bitfinex","ETHUSD",1729613887174,1.67111308,2627.1,2626.7,20.28496137]
["bitfinex","ETHUSD",1729613887376,6.24276308,2627.2,2626.7,20.28496137]
["bitfinex","ETHUSD",1729613887596,7.34048672,2627.2,2626.7,20.28496137]
["bitfinex","ETHUSD",1729613887798,3.80649,2627.1,2626.7,0.79496137]
["bitfinex","ETHUSD",1729613887975,5.47760308,2627.1,2626.7,0.79496137]
["bitfinex","ETHUSD",1729613890591,1.67111308,2627.0,2626.7,0.79496137]
["bitfinex","ETHUSD",1729613891810,2.48001308,2626.9,2626.6,0.79496137]
["bitfinex","ETHUSD",1729613892376,0.8089,2626.9,2626.7,0.79496137]
["bitfinex","ETHUSD",1729613892724,6.28686308,2626.9,2626.7,0.79496137]
["bitfinex","ETHUSD",1729613893305,6.28686308,2626.9,2626.6,0.79496137]
["bitfinex","ETHUSD",1729613893306,1.67111308,2626.8,2626.6,0.79496137]
["bitfinex","ETHUSD",1729613893616,1.67111308,2626.8,2626.5,0.79496137]
["bitfinex","ETHUSD",1729613893916,0.8089,2626.4,2626.2,20.28496137]
["bitfinex","ETHUSD",1729613894119,0.8089,2626.4,2626.2,0.79496137]
["bitfinex","ETHUSD",1729613894281,1.67111308,2626.3,2626.0,0.79496137]
["bitfinex","ETHUSD",1729613894709,5.47874308,2626.3,2626.0,0.79496137]
["bitfinex","ETHUSD",1729613895123,5.47874308,2626.3,2625.9,0.79496137]
["bitfinex","ETHUSD",1729613895533,1.67111308,2626.2,2625.9,0.79496137]
["bitfinex","ETHUSD",1729613895732,0.8089,2626.1,2625.8,0.79496137]
["bitfinex","ETHUSD",1729613898385,5.28765308,2626.3,2625.8,1.78187335]
["bitfinex","ETHUSD",1729613898564,5.47875308,2626.3,2625.8,1.78187335]
["bitfinex","ETHUSD",1729613899425,1.67111308,2626.3,2625.8,1.78187335]
["bitfinex","ETHUSD",1729613899633,5.47863308,2626.4,2625.8,5.59017335]
["bitfinex","ETHUSD",1729613900033,5.47863308,2626.4,2625.8,7.26128643]
["bitfinex","ETHUSD",1729613901358,6.27623308,2626.4,2625.8,7.26128643]
["bitfinex","ETHUSD",1729613901732,6.27623308,2626.4,2625.9,1.3078643]
["bitfinex","ETHUSD",1729613901932,2.48291308,2626.6,2626.0,6.24221308]
["bitfinex","ETHUSD",1729613902210,1.67111308,2626.5,2626.0,4.5711]
["bitfinex","ETHUSD",1729613902501,1.67111308,2626.5,2626.0,5.90535254]
["bitfinex","ETHUSD",1729613902907,0.8118,2626.6,2626.0,7.57646562]
["bitfinex","ETHUSD",1729613903203,1.67111308,2626.5,2626.0,6.70037391]
["bitfinex","ETHUSD",1729613903355,6.29015308,2626.6,2626.0,6.70037391]
["bitfinex","ETHUSD",1729613904274,6.29015308,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1729613904275,0.8118,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1729613904602,6.29014308,2626.6,2626.2,1.225548]
["bitfinex","ETHUSD",1729613904802,6.29014308,2626.6,2626.0,5.36610137]
["bitfinex","ETHUSD",1729613906610,5.47846308,2626.5,2626.0,5.36610137]
["bitfinex","ETHUSD",1729613906767,5.47846308,2626.5,2626.0,4.57114]
["bitfinex","ETHUSD",1729613907907,5.47846308,2626.5,2626.0,5.36610137]
["bitfinex","ETHUSD",1729613908110,5.47846308,2626.5,2626.0,5.77461411]
["bitfinex","ETHUSD",1729613909364,3.80735,2626.5,2626.0,5.77461411]
["bitfinex","ETHUSD",1729613909787,5.47846308,2626.5,2626.0,5.77461411]
["bitfinex","ETHUSD",1729613909994,3.80735,2626.5,2626.0,5.77461411]
["bitfinex","ETHUSD",1729613911232,5.47846308,2626.5,2626.0,1.96657411]
["bitfinex","ETHUSD",1729613911448,5.47846308,2626.5,2626.0,0.7631]
["bitfinex","ETHUSD",1729613917578,1.67111308,2626.4,2626.0,0.7631]
["bitfinex","ETHUSD",1729613917878,5.47846308,2626.5,2626.0,0.7631]
["bitfinex","ETHUSD",1729613918277,1.67111308,2626.4,2626.0,0.7631]
["bitfinex","ETHUSD",1729613918577,5.47846308,2626.5,2626.0,0.7631]
["bitfinex","ETHUSD",1729613919141,1.67111308,2626.4,2626.0,0.7631]
["bitfinex","ETHUSD",1729613919655,5.47846308,2626.5,2626.0,0.7631]
["bitfinex","ETHUSD",1729613920379,1.67111308,2626.4,2626.0,0.7631]
["bitfinex","ETHUSD",1729613921007,1.67111308,2626.1,2625.8,1.58276137]
["bitfinex","ETHUSD",1729613921162,1.67111308,2626.2,2625.8,0.7878]
["bitfinex","ETHUSD",1729613921359,1.67111308,2625.9,2625.7,19.49]
["bitfinex","ETHUSD",1729613921597,5.47947308,2625.8,2625.5,0.7878]
["bitfinex","ETHUSD",1729613921782,3.80836,2625.8,2625.5,0.7878]
["bitfinex","ETHUSD",1729613921982,1.67111308,2625.7,2625.5,0.7878]
["bitfinex","ETHUSD",1729613922215,1.67111308,2625.7,2625.3,0.79496137]
["bitfinex","ETHUSD",1729613922216,1.67111308,2625.7,2625.3,1.55106137]
["bitfinex","ETHUSD",1729613922409,1.67111308,2625.6,2625.3,1.55106137]
["bitfinex","ETHUSD",1729613922560,5.47970308,2625.7,2625.3,0.7561]
["bitfinex","ETHUSD",1729613922766,1.67111308,2625.6,2625.3,0.7561]
["bitfinex","ETHUSD",1729613923877,5.47970308,2625.7,2625.3,0.7561]
["bitfinex","ETHUSD",1729613924200,1.67111308,2625.6,2625.3,0.7561]
["bitfinex","ETHUSD",1729613925715,3.80859,2625.7,2625.3,0.7561]
["bitfinex","ETHUSD",1729613925716,5.47970308,2625.7,2625.3,0.7561]
["bitfinex","ETHUSD",1729613926079,1.67111308,2625.6,2625.3,0.7561]
["bitfinex","ETHUSD",1729613928595,3.80859,2625.7,2625.3,0.7561]
["bitfinex","ETHUSD",1729613928596,5.47970308,2625.7,2625.3,0.7561]
["bitfinex","ETHUSD",1729613928996,1.67111308,2625.6,2625.3,0.7561]
["bitfinex","ETHUSD",1729613930383,1.67111308,2625.4,2625.3,0.7561]
["bitfinex","ETHUSD",1729613930586,2.59996939,2625.4,2625.0,0.7966]
["bitfinex","ETHUSD",1729613930820,1.67111308,2625.3,2625.0,0.7966]
["bitfinex","ETHUSD",1729613936031,1.67111308,2625.2,2625.0,0.7966]
["bitfinex","ETHUSD",1729613936234,1.67111308,2625.2,2624.8,0.7789]
["bitfinex","ETHUSD",1729613936433,1.67111308,2625.2,2624.8,3.73488631]
["bitfinex","ETHUSD",1729613936632,1.67111308,2625.1,2624.8,3.73488631]
["bitfinex","ETHUSD",1729613936849,1.67111308,2625.2,2624.8,3.73488631]
["bitfinex","ETHUSD",1729613937012,1.67111308,2625.0,2624.8,0.7789]
["bitfinex","ETHUSD",1729613937544,1.67111308,2625.1,2624.8,0.7789]
["bitfinex","ETHUSD",1729613938094,1.67111308,2625.2,2624.8,0.7789]
["bitfinex","ETHUSD",1729613938744,1.67111308,2625.1,2624.8,0.7789]
["bitfinex","ETHUSD",1729613939341,1.67111308,2625.0,2624.8,0.7789]
["bitfinex","ETHUSD",1729613939640,1.67111308,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1729613939813,1.67111308,2624.9,2624.6,0.8315]
["bitfinex","ETHUSD",1729613942280,1.67111308,2624.7,2624.4,1.55324522]
["bitfinex","ETHUSD",1729613942402,4.56992,2624.8,2624.4,1.55324522]
["bitfinex","ETHUSD",1729613942403,1.67111308,2624.6,2624.4,1.55324522]
["bitfinex","ETHUSD",1729613943438,1.67111308,2624.7,2624.4,1.55324522]
["bitfinex","ETHUSD",1729613943941,1.67111308,2624.7,2624.4,0.7544]
["bitfinex","ETHUSD",1729613945605,1.67111308,2624.5,2624.0,23.30083]
["bitfinex","ETHUSD",1729613945809,1.67111308,2624.5,2624.1,4.58431]
["bitfinex","ETHUSD",1729613946636,1.67111308,2624.5,2624.1,0.7735]
["bitfinex","ETHUSD",1729613946938,1.67111308,2624.6,2624.1,0.7735]
["bitfinex","ETHUSD",1729613947139,1.67111308,2624.5,2624.1,4.5843]
["bitfinex","ETHUSD",1729613947363,1.67111308,2624.5,2624.1,7.77294361]
["bitfinex","ETHUSD",1729613947736,1.67111308,2624.6,2624.1,7.77294361]
["bitfinex","ETHUSD",1729613948551,1.67111308,2624.6,2624.1,11.58363361]
["bitfinex","ETHUSD",1729613948773,1.67111308,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1729613948950,1.67111308,2624.7,2624.3,0.94439167]
["bitfinex","ETHUSD",1729613949328,1.67111308,2624.6,2624.3,0.94439167]
["bitfinex","ETHUSD",1729613949755,1.67111308,2624.7,2624.3,0.94439167]
["bitfinex","ETHUSD",1729613949955,5.48109308,2624.7,2624.3,0.94439167]
["bitfinex","ETHUSD",1729613950326,1.67111308,2624.6,2624.1,7.77294361]
["bitfinex","ETHUSD",1729613951467,1.67111308,2624.6,2624.1,11.58370361]
["bitfinex","ETHUSD",1729613951671,5.48109308,2624.7,2624.1,11.58370361]
["bitfinex","ETHUSD",1729613951840,5.48109308,2624.7,2624.1,7.77290361]
["bitfinex","ETHUSD",1729613952370,1.67111308,2624.6,2624.1,7.77290361]
["bitfinex","ETHUSD",1729613952577,1.67111308,2624.6,2624.2,0.94440167]
["bitfinex","ETHUSD",1729613953774,1.67111308,2624.6,2624.1,3.96214361]
["bitfinex","ETHUSD",1729613953962,5.48136308,2624.5,2624.1,3.96214361]
["bitfinex","ETHUSD",1729613954134,5.48136308,2624.5,2624.1,0.7735]
["bitfinex","ETHUSD",1729613954135,1.67111308,2624.4,2624.1,0.7735]
["bitfinex","ETHUSD",1729613954335,1.67111308,2624.4,2623.8,1.67111308]
["bitfinex","ETHUSD",1729613954336,1.67111308,2624.2,2623.8,0.8106]
["bitfinex","ETHUSD",1729613954569,5.48165308,2624.3,2623.8,0.8106]
["bitfinex","ETHUSD",1729613955415,5.48179308,2624.2,2623.8,0.8106]
["bitfinex","ETHUSD",1729613955973,3.81068,2624.2,2623.8,0.8106]
["bitfinex","ETHUSD",1729613956820,5.48179308,2624.2,2623.8,0.8106]
["bitfinex","ETHUSD",1729613957025,1.67111308,2624.1,2623.8,0.8106]
["bitfinex","ETHUSD",1729613957343,5.48203308,2624.1,2623.8,0.8106]
["bitfinex","ETHUSD",1729613958176,1.67111308,2624.1,2623.8,0.8106]
["bitfinex","ETHUSD",1729613960179,1.67111308,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729613960379,1.67111308,2623.9,2623.5,1.139486]
["bitfinex","ETHUSD",1729613960579,4.61995,2623.4,2622.9,0.79496137]
["bitfinex","ETHUSD",1729613960777,4.61995,2623.4,2622.7,1.9606666]
["bitfinex","ETHUSD",1729613960778,3.81213,2623.3,2623.0,0.59665975]
["bitfinex","ETHUSD",1729613961077,1.67111308,2623.1,2622.7,0.7714]
["bitfinex","ETHUSD",1729613961280,1.67111308,2622.8,2622.7,0.7714]
["bitfinex","ETHUSD",1729613961490,1.67111308,2622.9,2622.3,6.25589308]
["bitfinex","ETHUSD",1729613961719,1.67111308,2622.9,2622.4,6.38779931]
["bitfinex","ETHUSD",1729613962323,3.81245,2623.0,2622.4,8.05891239]
["bitfinex","ETHUSD",1729613962324,5.48356308,2623.0,2622.4,8.05891239]
["bitfinex","ETHUSD",1729613962812,1.67111308,2622.9,2622.4,8.05891239]
["bitfinex","ETHUSD",1729613963332,5.48356308,2623.0,2622.4,8.05891239]
["bitfinex","ETHUSD",1729613963493,1.67111308,2622.9,2622.4,8.05891239]
["bitfinex","ETHUSD",1729613963682,5.48356308,2623.0,2622.4,8.05891239]
["bitfinex","ETHUSD",1729613963885,1.67111308,2622.9,2622.4,8.05891239]
["bitfinex","ETHUSD",1729613964391,7.62501,2623.0,2622.4,6.38779931]
["bitfinex","ETHUSD",1729613964596,3.81245,2623.0,2622.4,6.38779931]
["bitfinex","ETHUSD",1729613964905,3.81245,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1729613965112,7.625,2623.0,2622.4,3.81327]
["bitfinex","ETHUSD",1729613965319,3.81245,2623.0,2622.4,4.653085]
["bitfinex","ETHUSD",1729613965513,3.81259,2622.9,2622.4,4.653035]
["bitfinex","ETHUSD",1729613965675,3.81259,2622.9,2622.4,8.466255]
["bitfinex","ETHUSD",1729613965880,3.81259,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729613966118,3.81259,2622.9,2622.5,4.7369085]
["bitfinex","ETHUSD",1729613966492,3.81244,2623.0,2622.5,4.7369085]
["bitfinex","ETHUSD",1729613969390,3.81244,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729613971739,3.81244,2623.0,2622.3,4.58481]
["bitfinex","ETHUSD",1729613971908,0.8087,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1729613980682,4.62133,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1729613981379,4.62133,2622.9,2622.4,4.653024]
["bitfinex","ETHUSD",1729613983787,0.8087,2622.9,2622.5,3.81311]
["bitfinex","ETHUSD",1729613986384,1.67594406,2622.8,2622.5,3.81311]
["bitfinex","ETHUSD",1729613987210,1.67594406,2622.8,2622.4,0.839804]
["bitfinex","ETHUSD",1729613987418,1.67594406,2622.8,2622.4,4.653014]
["bitfinex","ETHUSD",1729613988512,1.67594406,2622.5,2622.3,0.7714]
["bitfinex","ETHUSD",1729613989016,1.67594406,2622.6,2622.3,4.58478]
["bitfinex","ETHUSD",1729613989184,1.67594406,2622.6,2622.3,0.7714]
["bitfinex","ETHUSD",1729613989893,1.67594406,2622.6,2622.3,4.58484]
["bitfinex","ETHUSD",1729613990084,1.67594406,2622.6,2622.3,0.7714]
["bitfinex","ETHUSD",1729613990484,1.67594406,2622.7,2622.3,0.7714]
["bitfinex","ETHUSD",1729613990684,5.48882406,2622.7,2622.3,0.7714]
["bitfinex","ETHUSD",1729613990901,1.67594406,2622.6,2622.3,0.7714]
["bitfinex","ETHUSD",1729613991225,3.81359,2622.3,2622.0,19.49]
["bitfinex","ETHUSD",1729613991422,2.48594406,2622.1,2621.6,4.58093]
["bitfinex","ETHUSD",1729613991710,2.48594406,2622.1,2621.6,4.5809]
["bitfinex","ETHUSD",1729613992081,1.67594406,2621.8,2621.6,0.7665]
["bitfinex","ETHUSD",1729613992411,3.81418,2621.8,2621.3,6.30391406]
["bitfinex","ETHUSD",1729613992675,1.67594406,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1729613992948,0.7727,2621.7,2620.9,20.3031]
["bitfinex","ETHUSD",1729613993163,1.67594406,2621.1,2620.9,19.49]
["bitfinex","ETHUSD",1729613993464,3.81572,2620.8,2620.6,4.06055459]
["bitfinex","ETHUSD",1729613993746,5.49171406,2620.7,2620.6,4.06055459]
["bitfinex","ETHUSD",1729613994313,3.81563,2620.8,2620.6,4.06055459]
["bitfinex","ETHUSD",1729613994715,7.63135,2620.8,2620.6,4.06055459]
["bitfinex","ETHUSD",1729613994908,3.81577,2620.7,2620.6,4.06055459]
["bitfinex","ETHUSD",1729613995246,3.81577,2620.7,2620.6,0.1270553]
["bitfinex","ETHUSD",1729613999723,3.81563,2620.8,2620.6,0.1270553]
["bitfinex","ETHUSD",1729614000190,3.81519,2621.1,2620.6,0.1270553]
["bitfinex","ETHUSD",1729614000470,3.81544,2621.0,2620.6,0.59713283]
["bitfinex","ETHUSD",1729614000638,3.81549,2620.9,2620.6,0.1270553]
["bitfinex","ETHUSD",1729614000839,3.81535,2621.0,2620.6,0.1270553]
["bitfinex","ETHUSD",1729614001038,3.81535,2621.0,2620.6,0.52136583]
["bitfinex","ETHUSD",1729614001250,3.81556,2620.9,2620.6,0.52136583]
["bitfinex","ETHUSD",1729614001456,0.7537,2621.2,2620.6,0.1270553]
["bitfinex","ETHUSD",1729614001636,3.81533,2621.1,2620.6,0.1270553]
["bitfinex","ETHUSD",1729614001839,3.81533,2621.1,2620.7,0.7807]
["bitfinex","ETHUSD",1729614002122,4.56881,2621.2,2620.7,4.59645]
["bitfinex","ETHUSD",1729614002365,3.40994902,2621.4,2620.7,4.59645]
["bitfinex","ETHUSD",1729614002366,0.7529,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1729614002591,3.8149,2621.3,2620.9,0.841207]
["bitfinex","ETHUSD",1729614002758,0.7529,2621.4,2620.9,4.656677]
["bitfinex","ETHUSD",1729614002759,4.56774,2621.4,2620.9,4.656677]
["bitfinex","ETHUSD",1729614003068,3.8149,2621.3,2620.9,0.841207]
["bitfinex","ETHUSD",1729614003268,3.81458,2621.6,2620.9,0.841207]
["bitfinex","ETHUSD",1729614003570,3.81469,2621.5,2621.2,0.754]
["bitfinex","ETHUSD",1729614003765,3.81476,2621.4,2620.9,0.8111821]
["bitfinex","ETHUSD",1729614004127,3.81496,2621.3,2620.9,0.8111821]
["bitfinex","ETHUSD",1729614004780,3.81533,2621.0,2620.9,0.0571821]
["bitfinex","ETHUSD",1729614005278,3.81533,2621.1,2620.9,0.0571821]
["bitfinex","ETHUSD",1729614005429,4.59837,2621.2,2620.9,0.0571821]
["bitfinex","ETHUSD",1729614005775,3.81526,2621.1,2620.9,0.0571821]
["bitfinex","ETHUSD",1729614006381,3.81507,2621.2,2620.9,0.0571821]
["bitfinex","ETHUSD",1729614006735,3.8149,2621.3,2620.9,0.0571821]
["bitfinex","ETHUSD",1729614006970,3.81453,2621.6,2621.1,3.81515]
["bitfinex","ETHUSD",1729614007275,3.81469,2621.5,2621.0,0.7687]
["bitfinex","ETHUSD",1729614007774,3.81469,2621.5,2621.0,4.6412021]
["bitfinex","ETHUSD",1729614007927,0.7685,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1729614007928,4.58283,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1729614008132,3.81448,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1729614008438,3.81448,2621.6,2621.1,4.66073021]
["bitfinex","ETHUSD",1729614008663,3.81448,2621.6,2621.1,4.71791231]
["bitfinex","ETHUSD",1729614008933,3.40994902,2622.2,2621.2,0.0762994]
["bitfinex","ETHUSD",1729614009171,3.81381,2622.1,2621.3,0.7759]
["bitfinex","ETHUSD",1729614009331,0.8009,2622.3,2621.7,3.8142]
["bitfinex","ETHUSD",1729614009533,4.61441,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1729614009757,3.40994902,2622.6,2621.9,3.81392]
["bitfinex","ETHUSD",1729614009758,3.81336,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1729614009964,3.81322,2622.5,2621.9,3.81392]
["bitfinex","ETHUSD",1729614010167,3.81322,2622.5,2622.0,0.797]
["bitfinex","ETHUSD",1729614010480,3.81322,2622.5,2622.0,4.61081]
["bitfinex","ETHUSD",1729614010649,3.81322,2622.5,2622.0,4.6679921]
["bitfinex","ETHUSD",1729614010847,3.81322,2622.5,2622.0,5.59303863]
["bitfinex","ETHUSD",1729614011048,3.81322,2622.5,2622.0,5.59310863]
["bitfinex","ETHUSD",1729614011242,3.81322,2622.5,2622.0,1.77922863]
["bitfinex","ETHUSD",1729614011688,3.81335,2622.4,2622.0,1.77922863]
["bitfinex","ETHUSD",1729614011907,7.62678,2622.4,2622.0,0.8541821]
["bitfinex","ETHUSD",1729614012218,7.62678,2622.4,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614012219,3.81364,2622.2,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614012427,4.64313,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614015214,3.8136,2622.2,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614015370,3.81317,2622.5,2622.0,3.8710521]
["bitfinex","ETHUSD",1729614015577,3.8133,2622.4,2622.0,0.52594731]
["bitfinex","ETHUSD",1729614015801,3.8133,2622.4,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614019801,3.81373,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614020119,4.57451032,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614022576,0.7617,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614022779,3.57543,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614025933,4.34773,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614027207,3.57543,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614027420,4.5857,2622.4,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614027421,3.81357,2622.3,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614027628,3.8133,2622.4,2622.1,0.8313]
["bitfinex","ETHUSD",1729614027849,3.81351,2622.3,2622.1,0.8313]
["bitfinex","ETHUSD",1729614028217,3.81321,2622.5,2622.1,0.8313]
["bitfinex","ETHUSD",1729614028417,3.81331,2622.4,2622.1,1.68292321]
["bitfinex","ETHUSD",1729614028601,3.8133,2622.4,2622.1,1.68292321]
["bitfinex","ETHUSD",1729614029212,3.81323,2622.5,2622.1,1.68292321]
["bitfinex","ETHUSD",1729614029826,7.62648,2622.5,2622.1,1.68292321]
["bitfinex","ETHUSD",1729614030040,3.81323,2622.5,2622.1,1.68292321]
["bitfinex","ETHUSD",1729614030280,3.81321,2622.5,2622.1,1.68292321]
["bitfinex","ETHUSD",1729614030738,3.81321,2622.5,2622.1,5.49664321]
["bitfinex","ETHUSD",1729614030935,3.81321,2622.5,2622.2,0.55538253]
["bitfinex","ETHUSD",1729614031142,3.81321,2622.5,2622.1,1.68292321]
["bitfinex","ETHUSD",1729614031448,3.81331,2622.4,2622.1,1.68292321]
["bitfinex","ETHUSD",1729614031618,3.81331,2622.4,2622.1,0.8313]
["bitfinex","ETHUSD",1729614032131,0.07396625,2622.3,2622.1,0.8313]
["bitfinex","ETHUSD",1729614034445,0.07396625,2622.3,2622.1,4.64501]
["bitfinex","ETHUSD",1729614034650,3.81317,2622.5,2622.1,0.8313]
["bitfinex","ETHUSD",1729614034940,0.0719836,2622.2,2622.1,0.8313]
["bitfinex","ETHUSD",1729614035143,0.0722036,2622.2,2622.1,1.30152721]
["bitfinex","ETHUSD",1729614035321,0.0722036,2622.2,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614035523,3.81345,2622.3,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614035856,0.07213269,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614036017,3.81332,2622.4,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614036225,0.07213269,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614036529,3.81345,2622.3,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614036742,0.07213269,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614036924,3.8136,2622.2,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614037122,3.88586269,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614037323,0.07213269,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614037530,3.88586269,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614039021,4.73132796,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614039222,8.14127698,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614040952,11.14127698,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614045671,15.384126,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614045965,12.52417698,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614046160,9.11422796,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614046363,12.52417698,2622.1,2622.0,0.0571821]
["bitfinex","ETHUSD",1729614046663,12.52417698,2622.1,2622.0,2.1e-06]
["bitfinex","ETHUSD",1729614046965,12.91834256,2622.1,2622.0,2.1e-06]
["bitfinex","ETHUSD",1729614050870,16.32829158,2622.1,2622.0,2.1e-06]
["bitfinex","ETHUSD",1729614051375,12.91834256,2622.1,2622.0,2.1e-06]
["bitfinex","ETHUSD",1729614051575,16.32829158,2622.1,2622.0,2.1e-06]
["bitfinex","ETHUSD",1729614051933,9.50839354,2622.1,2622.0,2.1e-06]
["bitfinex","ETHUSD",1729614052129,12.91834256,2622.1,2622.0,2.1e-06]
["bitfinex","ETHUSD",1729614052822,16.32829158,2622.1,2622.0,2.1e-06]
["bitfinex","ETHUSD",1729614054471,12.91834256,2622.1,2622.0,2.1e-06]
["bitfinex","ETHUSD",1729614055350,16.32829158,2622.1,2622.0,2.1e-06]
["bitfinex","ETHUSD",1729614056976,3.81519,2621.1,2621.0,0.8001]
["bitfinex","ETHUSD",1729614057179,3.81562,2620.8,2620.5,0.8111]
["bitfinex","ETHUSD",1729614057492,0.06827517,2620.7,2620.5,0.8111]
["bitfinex","ETHUSD",1729614057659,3.81569,2620.8,2620.5,0.8111]
["bitfinex","ETHUSD",1729614057990,0.06795823,2620.6,2620.5,0.8111]
["bitfinex","ETHUSD",1729614058189,7.22572902,2620.7,2620.5,0.8111]
["bitfinex","ETHUSD",1729614058388,0.06795823,2620.6,2620.5,0.8111]
["bitfinex","ETHUSD",1729614059582,3.81586,2620.7,2620.5,0.8111]
["bitfinex","ETHUSD",1729614059792,0.06812257,2620.6,2620.5,0.8111]
["bitfinex","ETHUSD",1729614060316,3.8158,2620.7,2620.5,0.8111]
["bitfinex","ETHUSD",1729614060514,0.068201,2620.6,2620.5,0.8111]
["bitfinex","ETHUSD",1729614063065,3.81564,2620.8,2620.5,0.8111]
["bitfinex","ETHUSD",1729614063364,0.0678939,2620.6,2620.5,0.8111]
["bitfinex","ETHUSD",1729614063568,3.81564,2620.8,2620.5,0.8111]
["bitfinex","ETHUSD",1729614063964,3.81592,2620.6,2620.5,0.8111]
["bitfinex","ETHUSD",1729614064775,3.8838139,2620.6,2620.5,0.8111]
["bitfinex","ETHUSD",1729614064977,3.81627,2620.4,2619.9,0.8175]
["bitfinex","ETHUSD",1729614065216,3.81627,2620.4,2620.1,0.8175]
["bitfinex","ETHUSD",1729614065217,0.0676695,2620.3,2620.1,0.8175]
["bitfinex","ETHUSD",1729614066007,3.81608,2620.5,2620.1,0.8175]
["bitfinex","ETHUSD",1729614066208,3.81585,2620.7,2620.1,0.8175]
["bitfinex","ETHUSD",1729614066209,0.0677443,2620.4,2620.1,0.8175]
["bitfinex","ETHUSD",1729614066375,7.63196,2620.6,2620.1,0.8175]
["bitfinex","ETHUSD",1729614066576,0.0678191,2620.5,2620.1,0.8175]
["bitfinex","ETHUSD",1729614066813,0.0678191,2620.5,2620.3,0.782]
["bitfinex","ETHUSD",1729614067585,3.8839991,2620.5,2620.3,0.782]
["bitfinex","ETHUSD",1729614068124,0.0678191,2620.5,2620.3,0.782]
["bitfinex","ETHUSD",1729614073504,3.8838991,2620.5,2620.3,0.782]
["bitfinex","ETHUSD",1729614074178,0.0678191,2620.5,2620.3,0.782]
["bitfinex","ETHUSD",1729614074511,3.81585,2620.7,2620.3,0.782]
["bitfinex","ETHUSD",1729614074512,3.81606,2620.6,2620.3,0.782]
["bitfinex","ETHUSD",1729614074700,0.06690015,2620.4,2620.3,0.782]
["bitfinex","ETHUSD",1729614074903,3.81606,2620.6,2620.3,0.782]
["bitfinex","ETHUSD",1729614075411,0.06697498,2620.5,2620.3,0.782]
["bitfinex","ETHUSD",1729614079132,0.59734003,2621.3,2620.9,0.8098]
["bitfinex","ETHUSD",1729614079277,3.83404,2621.9,2620.9,0.8098]
["bitfinex","ETHUSD",1729614079278,3.81464,2621.5,2620.9,4.62526]
["bitfinex","ETHUSD",1729614079480,3.41994902,2621.5,2620.9,0.8098]
["bitfinex","ETHUSD",1729614079678,3.41994902,2621.5,2620.3,0.45985]
["bitfinex","ETHUSD",1729614079679,7.63081,2621.0,2620.7,0.8098]
["bitfinex","ETHUSD",1729614079914,3.81558,2620.9,2620.7,0.8098]
["bitfinex","ETHUSD",1729614080179,3.81562,2620.8,2620.7,0.8098]
["bitfinex","ETHUSD",1729614080381,3.81537,2621.0,2620.7,0.8098]
["bitfinex","ETHUSD",1729614080617,3.81552,2620.9,2620.7,0.8098]
["bitfinex","ETHUSD",1729614081521,3.81513,2621.2,2620.7,0.8098]
["bitfinex","ETHUSD",1729614081695,7.63026,2621.2,2620.7,4.62551]
["bitfinex","ETHUSD",1729614082024,3.81519,2621.1,2620.7,0.8098]
["bitfinex","ETHUSD",1729614082814,3.81492,2621.3,2620.7,0.8098]
["bitfinex","ETHUSD",1729614083021,3.81505,2621.2,2620.7,4.62551]
["bitfinex","ETHUSD",1729614083187,3.81494,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729614083389,4.64419,2621.5,2621.0,0.822]
["bitfinex","ETHUSD",1729614083390,3.81481,2621.4,2621.0,0.822]
["bitfinex","ETHUSD",1729614083721,3.0,2621.7,2621.2,0.822]
["bitfinex","ETHUSD",1729614083722,3.81446,2621.6,2621.2,0.822]
["bitfinex","ETHUSD",1729614086486,3.81436,2621.7,2621.2,0.822]
["bitfinex","ETHUSD",1729614086712,3.81423,2621.8,2621.2,4.63703]
["bitfinex","ETHUSD",1729614086965,3.81423,2621.8,2621.4,0.7584]
["bitfinex","ETHUSD",1729614087319,0.05990822,2621.7,2621.4,0.7584]
["bitfinex","ETHUSD",1729614087626,3.81417,2621.8,2621.4,0.7584]
["bitfinex","ETHUSD",1729614087938,0.05990822,2621.7,2621.4,4.57314]
["bitfinex","ETHUSD",1729614088269,3.8137,2622.2,2621.6,4.64436]
["bitfinex","ETHUSD",1729614088270,3.81362,2622.2,2621.6,4.64436]
["bitfinex","ETHUSD",1729614088413,3.81356,2622.3,2621.8,0.8017]
["bitfinex","ETHUSD",1729614088615,3.81344,2622.3,2621.8,0.8017]
["bitfinex","ETHUSD",1729614088814,3.81368,2622.2,2621.8,0.8017]
["bitfinex","ETHUSD",1729614090726,3.81348,2622.3,2621.8,4.61586]
["bitfinex","ETHUSD",1729614090933,3.81348,2622.3,2621.8,0.8017]
["bitfinex","ETHUSD",1729614090934,3.81373,2622.2,2621.8,0.8017]
["bitfinex","ETHUSD",1729614091516,3.8137,2622.2,2621.8,0.8017]
["bitfinex","ETHUSD",1729614091722,7.62742,2622.2,2621.8,0.8017]
["bitfinex","ETHUSD",1729614091924,3.81379,2622.1,2621.8,0.8017]
["bitfinex","ETHUSD",1729614092230,3.81385,2622.1,2621.8,0.8017]
["bitfinex","ETHUSD",1729614092561,3.81393,2622.0,2621.5,0.8179]
["bitfinex","ETHUSD",1729614092854,3.81388,2622.0,2621.5,4.63244]
["bitfinex","ETHUSD",1729614093057,3.81404,2621.9,2621.5,0.8179]
["bitfinex","ETHUSD",1729614094142,3.81388,2622.0,2621.5,4.63245]
["bitfinex","ETHUSD",1729614094542,3.81388,2622.0,2621.5,5.477167]
["bitfinex","ETHUSD",1729614094752,7.62786,2622.0,2621.5,5.477167]
["bitfinex","ETHUSD",1729614094971,3.81388,2622.0,2621.5,1.662617]
["bitfinex","ETHUSD",1729614095174,7.62784,2622.0,2621.5,5.477157]
["bitfinex","ETHUSD",1729614095668,7.62788,2622.0,2621.5,5.477157]
["bitfinex","ETHUSD",1729614095873,3.81403,2621.9,2621.5,5.477157]
["bitfinex","ETHUSD",1729614096079,3.81396,2622.0,2621.5,5.477157]
["bitfinex","ETHUSD",1729614096868,7.62798,2622.0,2621.5,5.477157]
["bitfinex","ETHUSD",1729614099284,3.81396,2622.0,2621.5,1.662617]
["bitfinex","ETHUSD",1729614099486,3.81404,2621.9,2621.5,1.662617]
["bitfinex","ETHUSD",1729614100058,3.81389,2622.0,2621.5,5.477127]
["bitfinex","ETHUSD",1729614102302,0.05841415,2621.9,2621.5,5.477127]
["bitfinex","ETHUSD",1729614103378,0.05841415,2621.9,2621.5,1.662617]
["bitfinex","ETHUSD",1729614103592,0.05841415,2621.9,2621.5,4.63249]
["bitfinex","ETHUSD",1729614103883,0.0584676,2621.8,2621.5,4.63249]
["bitfinex","ETHUSD",1729614104255,3.81391,2622.0,2621.5,4.63249]
["bitfinex","ETHUSD",1729614104598,0.05854231,2621.9,2621.5,4.63249]
["bitfinex","ETHUSD",1729614104894,0.05854231,2621.9,2621.5,0.8179]
["bitfinex","ETHUSD",1729614105054,0.44578754,2621.9,2621.5,0.8179]
["bitfinex","ETHUSD",1729614105257,3.81444,2621.7,2621.2,0.8253]
["bitfinex","ETHUSD",1729614105579,0.05831816,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1729614105955,3.81418,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729614106157,0.05803178,2621.5,2621.3,3.81489]
["bitfinex","ETHUSD",1729614106452,0.05795704,2621.4,2621.3,4.278829]
["bitfinex","ETHUSD",1729614106889,3.81418,2621.8,2621.3,4.278829]
["bitfinex","ETHUSD",1729614107090,3.81418,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1729614107294,0.05823968,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1729614107796,3.81418,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1729614107952,0.05833609,2621.6,2621.3,3.81487]
["bitfinex","ETHUSD",1729614108295,3.81418,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1729614108672,0.05844004,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1729614109068,3.81424,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1729614109274,0.05839453,2621.6,2621.3,3.81487]
["bitfinex","ETHUSD",1729614109478,3.81424,2621.8,2621.2,0.8253]
["bitfinex","ETHUSD",1729614109479,3.81439,2621.7,2621.2,0.8253]
["bitfinex","ETHUSD",1729614109805,0.0583198,2621.5,2621.2,0.8253]
["bitfinex","ETHUSD",1729614109961,0.05839453,2621.6,2621.2,4.64032]
["bitfinex","ETHUSD",1729614110161,0.05824507,2621.4,2621.2,4.64032]
["bitfinex","ETHUSD",1729614110377,3.81439,2621.7,2621.2,4.64032]
["bitfinex","ETHUSD",1729614110578,0.05817032,2621.3,2621.2,4.64032]
["bitfinex","ETHUSD",1729614110771,3.81439,2621.7,2621.2,4.64032]
["bitfinex","ETHUSD",1729614111194,0.05839453,2621.6,2621.2,4.64032]
["bitfinex","ETHUSD",1729614112191,3.87285453,2621.6,2621.2,0.8253]
["bitfinex","ETHUSD",1729614112400,3.81461,2621.5,2621.2,0.8253]
["bitfinex","ETHUSD",1729614112702,0.05824507,2621.4,2621.2,0.8253]
["bitfinex","ETHUSD",1729614113372,3.81467,2621.5,2621.2,0.8253]
["bitfinex","ETHUSD",1729614113574,0.05817032,2621.3,2621.0,4.59815]
["bitfinex","ETHUSD",1729614113890,0.05809558,2621.2,2621.0,4.59815]
["bitfinex","ETHUSD",1729614114261,0.7531,2621.5,2621.0,0.7829]
["bitfinex","ETHUSD",1729614114602,0.7531,2621.5,2620.7,20.334135]
["bitfinex","ETHUSD",1729614114603,3.81506,2621.2,2620.8,0.7829]
["bitfinex","ETHUSD",1729614114905,0.05705602,2621.1,2620.8,4.59846]
["bitfinex","ETHUSD",1729614115266,3.8151,2621.2,2620.8,0.7829]
["bitfinex","ETHUSD",1729614115571,3.81555,2620.9,2620.3,3.81629]
["bitfinex","ETHUSD",1729614115764,4.56841,2621.1,2620.3,7.22619902]
["bitfinex","ETHUSD",1729614116107,4.56837,2621.1,2620.5,3.816]
["bitfinex","ETHUSD",1729614116311,0.05657602,2621.0,2620.5,3.816]
["bitfinex","ETHUSD",1729614116605,3.87192602,2621.0,2620.5,3.816]
["bitfinex","ETHUSD",1729614117218,3.87192602,2621.0,2620.4,4.61873]
["bitfinex","ETHUSD",1729614117717,3.87192602,2621.0,2620.4,8.43485]
["bitfinex","ETHUSD",1729614117863,3.87192602,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1729614118500,0.05657602,2621.0,2620.6,4.23004902]
["bitfinex","ETHUSD",1729614118682,0.05657602,2621.0,2620.7,0.8201]
["bitfinex","ETHUSD",1729614118890,3.81534,2621.0,2620.7,0.8201]
["bitfinex","ETHUSD",1729614119188,3.87193748,2620.9,2620.3,0.8286]
["bitfinex","ETHUSD",1729614119397,3.81578,2620.7,2620.3,0.8286]
["bitfinex","ETHUSD",1729614119576,3.81598,2620.6,2620.3,0.8286]
["bitfinex","ETHUSD",1729614119901,3.8721184,2620.6,2620.3,0.8286]
["bitfinex","ETHUSD",1729614120097,0.0561384,2620.6,2620.3,0.8286]
["bitfinex","ETHUSD",1729614120782,3.81577,2620.7,2620.3,0.8286]
["bitfinex","ETHUSD",1729614121098,8.44468,2620.9,2620.3,0.8286]
["bitfinex","ETHUSD",1729614121402,0.05591448,2620.6,2620.3,4.64494]
["bitfinex","ETHUSD",1729614121603,8.44468,2620.9,2620.3,4.64494]
["bitfinex","ETHUSD",1729614121785,0.05583964,2620.5,2620.3,0.8286]
["bitfinex","ETHUSD",1729614121990,3.81579,2620.7,2620.3,0.8286]
["bitfinex","ETHUSD",1729614122193,0.05578443,2620.4,2620.3,0.8286]
["bitfinex","ETHUSD",1729614122496,0.05580406,2620.4,2620.3,0.8286]
["bitfinex","ETHUSD",1729614122702,3.81593,2620.6,2620.3,0.8286]
["bitfinex","ETHUSD",1729614122868,0.05578942,2620.4,2620.1,0.7656]
["bitfinex","ETHUSD",1729614123066,3.81593,2620.6,2620.1,0.7656]
["bitfinex","ETHUSD",1729614123278,4.69188415,2620.5,2620.1,0.7656]
["bitfinex","ETHUSD",1729614123513,0.87569415,2620.5,2620.1,0.7656]
["bitfinex","ETHUSD",1729614123690,0.05559415,2620.5,2620.1,0.7656]
["bitfinex","ETHUSD",1729614124222,3.81594,2620.6,2620.1,4.58222]
["bitfinex","ETHUSD",1729614124430,0.05563633,2620.4,2620.1,4.58222]
["bitfinex","ETHUSD",1729614124632,3.81594,2620.6,2620.1,4.58222]
["bitfinex","ETHUSD",1729614124633,0.0555932,2620.5,2620.1,4.58222]
["bitfinex","ETHUSD",1729614124799,0.05668413,2620.3,2620.1,4.58222]
["bitfinex","ETHUSD",1729614125123,4.60943,2620.7,2620.1,4.58222]
["bitfinex","ETHUSD",1729614125425,4.60943,2620.7,2620.1,0.7656]
["bitfinex","ETHUSD",1729614125426,3.81593,2620.6,2620.1,0.7656]
["bitfinex","ETHUSD",1729614125638,3.87285811,2620.6,2620.1,0.7656]
["bitfinex","ETHUSD",1729614125786,3.87285811,2620.6,2620.1,4.58223]
["bitfinex","ETHUSD",1729614126185,0.05692811,2620.6,2620.2,3.40994902]
["bitfinex","ETHUSD",1729614126448,0.05692811,2620.6,2620.5,8.01670902]
["bitfinex","ETHUSD",1729614126729,4.59413,2621.6,2621.0,4.58815]
["bitfinex","ETHUSD",1729614127224,4.59413,2621.6,2621.0,0.7729]
["bitfinex","ETHUSD",1729614127225,3.86869208,2621.5,2621.0,0.7729]
["bitfinex","ETHUSD",1729614127398,0.46482921,2621.4,2621.0,0.7729]
["bitfinex","ETHUSD",1729614127597,3.81513,2621.2,2621.0,0.7729]
["bitfinex","ETHUSD",1729614127990,3.81513,2621.2,2620.7,0.7883]
["bitfinex","ETHUSD",1729614127991,0.05368014,2621.1,2620.7,0.7883]
["bitfinex","ETHUSD",1729614128146,3.81534,2621.0,2620.5,4.61039]
["bitfinex","ETHUSD",1729614128447,0.05357656,2620.9,2620.5,4.61039]
["bitfinex","ETHUSD",1729614128997,3.81527,2621.1,2620.6,3.81586]
["bitfinex","ETHUSD",1729614129541,0.05363713,2621.0,2620.6,3.81586]
["bitfinex","ETHUSD",1729614131449,3.81561,2620.9,2620.5,0.7944]
["bitfinex","ETHUSD",1729614131764,0.7536,2620.7,2620.2,0.7865]
["bitfinex","ETHUSD",1729614131930,0.7536,2620.7,2620.2,4.60296]
["bitfinex","ETHUSD",1729614132117,3.86899082,2620.8,2620.2,4.60296]
["bitfinex","ETHUSD",1729614132118,0.05313972,2620.6,2620.3,3.8163]
["bitfinex","ETHUSD",1729614132517,3.81576,2620.8,2620.3,3.8163]
["bitfinex","ETHUSD",1729614132713,0.05306493,2620.5,2620.3,3.8163]
["bitfinex","ETHUSD",1729614132968,0.8115,2620.9,2620.2,4.60296]
["bitfinex","ETHUSD",1729614133164,0.8115,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1729614133320,3.62684,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1729614133666,3.81501,2621.3,2620.7,0.8033]
["bitfinex","ETHUSD",1729614133816,0.46482921,2621.4,2620.7,0.8033]
["bitfinex","ETHUSD",1729614133817,3.8153,2621.1,2620.7,0.8033]
["bitfinex","ETHUSD",1729614134327,3.81542,2621.0,2620.7,0.8033]
["bitfinex","ETHUSD",1729614134562,3.81542,2621.0,2620.5,4.61809]
["bitfinex","ETHUSD",1729614134765,3.81505,2621.2,2620.5,2.10482699]
["bitfinex","ETHUSD",1729614134918,3.81505,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1729614135324,3.81524,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1729614135755,3.81505,2621.2,2620.6,7.63162]
["bitfinex","ETHUSD",1729614135962,3.81535,2621.0,2620.5,4.61815]
["bitfinex","ETHUSD",1729614137932,7.63082,2621.0,2620.5,0.8021]
["bitfinex","ETHUSD",1729614138331,3.81549,2620.9,2620.5,0.8021]
["bitfinex","ETHUSD",1729614138863,3.81565,2620.8,2620.5,0.8021]
["bitfinex","ETHUSD",1729614139235,3.81565,2620.8,2620.3,0.8184]
["bitfinex","ETHUSD",1729614139585,3.81565,2620.8,2620.1,3.81657]
["bitfinex","ETHUSD",1729614139586,7.63202,2620.6,2620.1,0.8184]
["bitfinex","ETHUSD",1729614139736,3.816,2620.6,2620.1,0.8184]
["bitfinex","ETHUSD",1729614139937,3.8162,2620.5,2620.1,0.8184]
["bitfinex","ETHUSD",1729614140252,0.05312953,2620.4,2620.1,0.8184]
["bitfinex","ETHUSD",1729614140840,3.81585,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1729614141067,0.0531037,2620.6,2620.4,0.8184]
["bitfinex","ETHUSD",1729614141267,3.81564,2620.8,2620.4,0.8184]
["bitfinex","ETHUSD",1729614141546,0.05312002,2620.7,2620.4,0.8184]
["bitfinex","ETHUSD",1729614141945,3.81564,2620.8,2620.4,0.8184]
["bitfinex","ETHUSD",1729614142159,0.05313293,2620.6,2620.4,0.8184]
["bitfinex","ETHUSD",1729614142366,3.81557,2620.9,2620.4,0.8184]
["bitfinex","ETHUSD",1729614142539,0.05305814,2620.5,2620.4,0.8184]
["bitfinex","ETHUSD",1729614142737,3.81565,2620.8,2620.4,0.8184]
["bitfinex","ETHUSD",1729614143013,0.05305814,2620.5,2620.4,0.8184]
["bitfinex","ETHUSD",1729614143151,3.81565,2620.8,2620.4,0.8184]
["bitfinex","ETHUSD",1729614143356,0.05305814,2620.5,2620.4,0.8184]
["bitfinex","ETHUSD",1729614143679,0.05302022,2620.5,2620.4,0.8184]
["bitfinex","ETHUSD",1729614144178,0.05302022,2620.5,2620.4,0.8184]
["bitfinex","ETHUSD",1729614144391,3.81565,2620.8,2620.4,0.8184]
["bitfinex","ETHUSD",1729614144539,0.05293252,2620.5,2620.4,0.8184]
["bitfinex","ETHUSD",1729614144890,0.0529823,2620.5,2620.4,1.663518]
["bitfinex","ETHUSD",1729614145041,3.81565,2620.8,2620.4,1.663518]
["bitfinex","ETHUSD",1729614145240,0.05316112,2620.7,2620.4,0.8184]
["bitfinex","ETHUSD",1729614145475,3.81565,2620.8,2620.4,0.8184]
["bitfinex","ETHUSD",1729614145682,0.05316112,2620.7,2620.4,0.8184]
["bitfinex","ETHUSD",1729614145862,3.81525,2621.1,2620.6,3.81592]
["bitfinex","ETHUSD",1729614146064,3.81548,2620.9,2620.4,4.63458]
["bitfinex","ETHUSD",1729614146379,0.05308973,2620.8,2620.4,4.63458]
["bitfinex","ETHUSD",1729614149185,0.05308973,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1729614149400,0.05308973,2620.8,2620.4,4.63458]
["bitfinex","ETHUSD",1729614149566,0.05308973,2620.8,2620.4,5.55939272]
["bitfinex","ETHUSD",1729614149955,0.05308973,2620.8,2620.4,9.37554272]
["bitfinex","ETHUSD",1729614150524,0.05308973,2620.8,2620.4,5.55939272]
["bitfinex","ETHUSD",1729614151895,0.05308973,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1729614152100,0.05308973,2620.8,2620.4,5.55946272]
["bitfinex","ETHUSD",1729614153053,0.05308973,2620.8,2620.4,4.6346]
["bitfinex","ETHUSD",1729614153593,0.05308973,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1729614154185,3.81539,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1729614154396,0.05305579,2620.7,2620.6,1.67828087]
["bitfinex","ETHUSD",1729614154584,3.81539,2621.0,2620.6,1.67828087]
["bitfinex","ETHUSD",1729614154779,0.05302655,2620.7,2620.6,1.67828087]
["bitfinex","ETHUSD",1729614155011,7.63084,2621.0,2620.6,1.67828087]
["bitfinex","ETHUSD",1729614155186,0.05302655,2620.7,2620.6,1.67828087]
["bitfinex","ETHUSD",1729614155388,7.63084,2621.0,2620.6,1.67828087]
["bitfinex","ETHUSD",1729614155586,0.05302655,2620.7,2620.6,1.67828087]
["bitfinex","ETHUSD",1729614155787,7.63084,2621.0,2620.6,1.67828087]
["bitfinex","ETHUSD",1729614156174,0.05320535,2620.9,2620.6,1.67828087]
["bitfinex","ETHUSD",1729614157820,0.05320535,2620.9,2620.6,2.47594811]
["bitfinex","ETHUSD",1729614158471,0.05320535,2620.9,2620.7,1.67828087]
["bitfinex","ETHUSD",1729614158668,0.05320535,2620.9,2620.6,2.47594811]
["bitfinex","ETHUSD",1729614158871,0.05320535,2620.9,2620.8,1.67828087]
["bitfinex","ETHUSD",1729614159079,3.8152,2621.1,2620.7,2.47558087]
["bitfinex","ETHUSD",1729614159314,3.86870034,2621.0,2620.7,2.47558087]
["bitfinex","ETHUSD",1729614159509,3.86870034,2621.0,2620.7,0.7973]
["bitfinex","ETHUSD",1729614159684,4.43743,2620.9,2620.6,0.79766724]
["bitfinex","ETHUSD",1729614160006,0.05314644,2620.8,2620.5,3.23444811]
["bitfinex","ETHUSD",1729614160375,0.05314644,2620.8,2620.6,1.67828087]
["bitfinex","ETHUSD",1729614160985,0.05314644,2620.8,2620.7,1.67828087]
["bitfinex","ETHUSD",1729614161412,3.81533,2621.0,2620.7,1.67828087]
["bitfinex","ETHUSD",1729614161613,0.05304571,2620.8,2620.7,1.67828087]
["bitfinex","ETHUSD",1729614161842,3.81533,2621.0,2620.7,1.67828087]
["bitfinex","ETHUSD",1729614162010,0.05304571,2620.8,2620.7,1.67828087]
["bitfinex","ETHUSD",1729614162215,3.81533,2621.0,2620.6,2.47594811]
["bitfinex","ETHUSD",1729614162414,0.05298725,2620.8,2620.6,2.47594811]
["bitfinex","ETHUSD",1729614162597,3.81533,2621.0,2620.6,2.47594811]
["bitfinex","ETHUSD",1729614162945,3.81533,2621.0,2620.7,1.67828087]
["bitfinex","ETHUSD",1729614163146,4.43717,2621.1,2620.7,1.67828087]
["bitfinex","ETHUSD",1729614163147,3.86679086,2620.9,2620.7,1.67828087]
["bitfinex","ETHUSD",1729614163344,0.05128086,2620.9,2620.7,1.67828087]
["bitfinex","ETHUSD",1729614163906,3.86678086,2620.9,2620.7,1.67828087]
["bitfinex","ETHUSD",1729614164207,3.86678086,2620.9,2620.6,2.47594811]
["bitfinex","ETHUSD",1729614166750,3.86678086,2620.9,2620.7,1.67828087]
["bitfinex","ETHUSD",1729614166751,0.05128086,2620.9,2620.7,1.67828087]
["bitfinex","ETHUSD",1729614167047,0.05128086,2620.9,2620.8,6.29430087]
["bitfinex","ETHUSD",1729614167360,3.81442,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1729614167671,3.81489,2621.4,2621.1,1.67828087]
["bitfinex","ETHUSD",1729614167948,3.81489,2621.4,2621.0,1.60052075]
["bitfinex","ETHUSD",1729614167949,3.8149,2621.3,2621.0,1.60052075]
["bitfinex","ETHUSD",1729614168447,3.81454,2621.6,2621.2,1.67828087]
["bitfinex","ETHUSD",1729614168627,0.6219,2621.8,2621.3,1.67828087]
["bitfinex","ETHUSD",1729614168628,3.81441,2621.7,2621.3,1.67828087]
["bitfinex","ETHUSD",1729614168944,3.81453,2621.6,2621.4,1.67828087]
["bitfinex","ETHUSD",1729614169316,0.6219,2621.8,2621.4,1.67828087]
["bitfinex","ETHUSD",1729614169526,3.81433,2621.7,2621.5,1.67828087]
["bitfinex","ETHUSD",1729614169723,3.81433,2621.7,2621.3,2.43568087]
["bitfinex","ETHUSD",1729614169724,3.81446,2621.6,2621.3,2.43568087]
["bitfinex","ETHUSD",1729614170062,3.81466,2621.5,2621.2,1.67828087]
["bitfinex","ETHUSD",1729614170380,0.6219,2620.9,2620.5,0.80012075]
["bitfinex","ETHUSD",1729614170653,3.81603,2620.6,2620.2,1.55752075]
["bitfinex","ETHUSD",1729614170858,3.816,2620.6,2620.2,5.37401075]
["bitfinex","ETHUSD",1729614171067,7.63204,2620.6,2620.2,1.55752075]
["bitfinex","ETHUSD",1729614171415,3.816,2620.6,2620.2,0.7574]
["bitfinex","ETHUSD",1729614171615,7.63203,2620.6,2620.2,0.7574]
["bitfinex","ETHUSD",1729614171815,3.81608,2620.5,2620.2,1.55752075]
["bitfinex","ETHUSD",1729614172460,3.81608,2620.5,2620.2,0.7574]
["bitfinex","ETHUSD",1729614172961,7.63199,2620.6,2620.2,1.55752075]
["bitfinex","ETHUSD",1729614173156,3.81599,2620.6,2620.2,1.55752075]
["bitfinex","ETHUSD",1729614173458,7.63201,2620.6,2620.2,0.7574]
["bitfinex","ETHUSD",1729614173830,0.04554191,2620.5,2620.2,0.7574]
["bitfinex","ETHUSD",1729614174362,3.81599,2620.6,2620.2,1.55752075]
["bitfinex","ETHUSD",1729614174363,3.81606,2620.6,2620.2,1.55752075]
["bitfinex","ETHUSD",1729614174564,3.81607,2620.5,2620.2,1.55752075]
["bitfinex","ETHUSD",1729614174734,3.86161191,2620.5,2620.2,0.7574]
["bitfinex","ETHUSD",1729614174939,3.81607,2620.5,2620.2,0.7574]
["bitfinex","ETHUSD",1729614175149,0.04546711,2620.4,2620.2,1.55752075]
["bitfinex","ETHUSD",1729614175463,0.04546711,2620.4,2620.2,0.7574]
["bitfinex","ETHUSD",1729614175624,3.81607,2620.5,2620.2,0.7574]
["bitfinex","ETHUSD",1729614176144,0.04546711,2620.4,2620.2,1.55752075]
["bitfinex","ETHUSD",1729614176465,3.81635,2620.3,2619.8,0.80012075]
["bitfinex","ETHUSD",1729614176769,0.04524405,2620.2,2619.8,4.61707075]
["bitfinex","ETHUSD",1729614177362,3.81692,2620.0,2619.7,0.80012075]
["bitfinex","ETHUSD",1729614177528,3.817,2619.9,2619.7,0.80012075]
["bitfinex","ETHUSD",1729614177870,0.04507795,2619.9,2619.6,1.59712075]
["bitfinex","ETHUSD",1729614178165,4.43856,2620.1,2619.6,3.16100077]
["bitfinex","ETHUSD",1729614178360,0.04500312,2619.8,2619.6,5.41447075]
["bitfinex","ETHUSD",1729614178662,3.81685,2620.0,2619.6,1.59712075]
["bitfinex","ETHUSD",1729614178870,0.6219,2620.1,2619.6,5.41442075]
["bitfinex","ETHUSD",1729614179025,0.04485685,2619.9,2619.7,8.02656446]
["bitfinex","ETHUSD",1729614179335,3.81651,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1729614179535,3.81651,2620.2,2619.7,1.04319119]
["bitfinex","ETHUSD",1729614179742,0.04500651,2620.1,2619.7,1.04319119]
["bitfinex","ETHUSD",1729614179943,3.81651,2620.2,2619.7,1.04319119]
["bitfinex","ETHUSD",1729614180124,0.04493169,2620.0,2619.7,1.04319119]
["bitfinex","ETHUSD",1729614180326,0.04500651,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1729614180531,0.6219,2620.7,2620.1,3.8165]
["bitfinex","ETHUSD",1729614180757,3.81545,2621.0,2620.4,0.8193]
["bitfinex","ETHUSD",1729614180758,4.43734,2621.0,2620.4,0.8193]
["bitfinex","ETHUSD",1729614180958,4.43734,2621.0,2620.4,4.6354]
["bitfinex","ETHUSD",1729614181142,3.81527,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1729614181453,0.6219,2621.2,2620.5,0.54354808]
["bitfinex","ETHUSD",1729614181454,3.81554,2620.9,2620.5,0.54354808]
["bitfinex","ETHUSD",1729614181962,4.43701,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1729614182478,4.43701,2621.2,2620.5,4.35952808]
["bitfinex","ETHUSD",1729614182479,3.81544,2621.0,2620.5,4.35957808]
["bitfinex","ETHUSD",1729614182797,3.81544,2621.0,2620.6,0.51788781]
["bitfinex","ETHUSD",1729614182930,7.63053,2621.1,2620.6,4.33379781]
["bitfinex","ETHUSD",1729614183125,3.81521,2621.1,2620.6,4.33379781]
["bitfinex","ETHUSD",1729614183363,3.81538,2621.0,2620.6,0.51788781]
["bitfinex","ETHUSD",1729614184345,3.81521,2621.1,2620.6,0.51788781]
["bitfinex","ETHUSD",1729614184346,0.6219,2621.2,2620.7,0.48774659]
["bitfinex","ETHUSD",1729614184551,3.81476,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1729614184868,4.20599933,2621.5,2620.8,0.7923]
["bitfinex","ETHUSD",1729614184869,3.81517,2621.2,2620.8,0.7923]
["bitfinex","ETHUSD",1729614185049,3.81544,2621.0,2620.6,1.99248112]
["bitfinex","ETHUSD",1729614185234,3.81557,2620.9,2620.6,1.61269664]
["bitfinex","ETHUSD",1729614185875,3.81563,2620.8,2620.4,0.7704]
["bitfinex","ETHUSD",1729614186075,3.8159,2620.7,2620.4,0.7704]
["bitfinex","ETHUSD",1729614186277,3.85995152,2620.7,2620.4,0.7704]
["bitfinex","ETHUSD",1729614186771,0.04405152,2620.7,2620.4,0.7704]
["bitfinex","ETHUSD",1729614187180,3.81566,2620.8,2620.4,0.7704]
["bitfinex","ETHUSD",1729614187373,0.04397673,2620.6,2620.4,3.63973208]
["bitfinex","ETHUSD",1729614187676,3.81566,2620.8,2620.4,3.63973208]
["bitfinex","ETHUSD",1729614188246,0.04399303,2620.7,2620.4,3.63973208]
["bitfinex","ETHUSD",1729614188479,3.85977303,2620.7,2620.4,3.63973208]
["bitfinex","ETHUSD",1729614188680,3.81565,2620.8,2620.4,3.63973208]
["bitfinex","ETHUSD",1729614188977,3.81577,2620.7,2620.4,2.86933208]
["bitfinex","ETHUSD",1729614189283,3.85979264,2620.7,2620.3,19.49]
["bitfinex","ETHUSD",1729614189989,3.85979264,2620.7,2620.2,4.62438]
["bitfinex","ETHUSD",1729614190143,0.04402264,2620.7,2620.3,3.81632]
["bitfinex","ETHUSD",1729614190343,0.6219,2620.9,2620.5,3.81594]
["bitfinex","ETHUSD",1729614190656,0.04418801,2620.6,2620.5,4.62394]
["bitfinex","ETHUSD",1729614190873,3.81536,2621.0,2620.5,4.62394]
["bitfinex","ETHUSD",1729614191080,0.04401255,2620.6,2620.5,4.62394]
["bitfinex","ETHUSD",1729614191376,3.81536,2621.0,2620.5,4.62394]
["bitfinex","ETHUSD",1729614191572,0.04404179,2620.6,2620.5,4.62394]
["bitfinex","ETHUSD",1729614191776,3.81536,2621.0,2620.5,5.64037528]
["bitfinex","ETHUSD",1729614191979,0.6219,2621.4,2620.8,0.8182]
["bitfinex","ETHUSD",1729614192176,3.81512,2621.2,2620.8,0.8182]
["bitfinex","ETHUSD",1729614192647,0.04446246,2621.1,2620.8,0.8182]
["bitfinex","ETHUSD",1729614192853,0.04446246,2621.1,2620.8,5.09715]
["bitfinex","ETHUSD",1729614193109,0.04446246,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1729614193286,3.81468,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1729614193763,3.81468,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1729614194093,3.815,2621.3,2620.8,5.89726075]
["bitfinex","ETHUSD",1729614194387,3.81505,2621.2,2620.8,5.09714]
["bitfinex","ETHUSD",1729614195258,4.43695,2621.2,2620.8,1.28159]
["bitfinex","ETHUSD",1729614196569,4.43695,2621.2,2620.6,4.61601075]
["bitfinex","ETHUSD",1729614196570,4.43695,2621.2,2620.6,4.64575]
["bitfinex","ETHUSD",1729614196872,0.6219,2620.7,2620.4,19.49]
["bitfinex","ETHUSD",1729614197191,0.6219,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729614197348,0.6219,2620.7,2620.3,3.81623]
["bitfinex","ETHUSD",1729614197551,0.6219,2620.7,2620.4,3.8161]
["bitfinex","ETHUSD",1729614197996,0.6219,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1729614198351,0.6219,2620.7,2620.3,6.69158808]
["bitfinex","ETHUSD",1729614198574,0.6219,2620.7,2620.3,3.81632]
["bitfinex","ETHUSD",1729614198786,0.6219,2620.7,2620.3,7.63259]
["bitfinex","ETHUSD",1729614199004,0.6219,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1729614199177,0.6219,2620.7,2620.2,20.3199]
["bitfinex","ETHUSD",1729614199178,4.4377,2620.7,2620.2,20.3199]
["bitfinex","ETHUSD",1729614199414,4.4377,2620.7,2620.2,24.13639]
["bitfinex","ETHUSD",1729614199579,4.4377,2620.7,2620.2,27.01169808]
["bitfinex","ETHUSD",1729614200177,0.6219,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729614200384,4.43738,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1729614200815,8.25295,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1729614201097,4.43738,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1729614201388,4.43745,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1729614201791,3.81566,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1729614203091,3.81578,2620.7,2620.2,27.01167808]
["bitfinex","ETHUSD",1729614203292,3.81578,2620.7,2620.2,23.19520808]
["bitfinex","ETHUSD",1729614203501,3.816,2620.6,2620.2,20.3199]
["bitfinex","ETHUSD",1729614203705,0.6219,2620.5,2620.2,20.3199]
["bitfinex","ETHUSD",1729614203907,0.6219,2620.5,2620.2,19.49]
["bitfinex","ETHUSD",1729614206022,4.438,2620.5,2620.2,19.49]
["bitfinex","ETHUSD",1729614206925,0.6219,2620.5,2620.2,19.49]
["bitfinex","ETHUSD",1729614207281,0.04403152,2620.4,2620.2,19.49]
["bitfinex","ETHUSD",1729614207936,0.04403152,2620.4,2620.1,19.49]
["bitfinex","ETHUSD",1729614208087,0.04403152,2620.4,2620.1,23.30658]
["bitfinex","ETHUSD",1729614208288,0.6219,2620.5,2620.2,1.59727449]
["bitfinex","ETHUSD",1729614208791,0.04403152,2620.4,2620.2,1.59727449]
["bitfinex","ETHUSD",1729614209014,0.04403152,2620.4,2620.2,19.49]
["bitfinex","ETHUSD",1729614211920,3.86034596,2620.3,2620.0,19.49]
["bitfinex","ETHUSD",1729614213931,3.8165,2620.2,2620.1,19.49]
["bitfinex","ETHUSD",1729614214119,3.86035596,2620.3,2620.1,19.49]
["bitfinex","ETHUSD",1729614214440,4.48212326,2620.2,2620.1,19.49]
["bitfinex","ETHUSD",1729614214639,4.48212326,2620.2,2619.8,19.49]
["bitfinex","ETHUSD",1729614214944,4.4384,2620.2,2619.9,19.49]
["bitfinex","ETHUSD",1729614215324,3.86017068,2620.1,2620.0,19.49]
["bitfinex","ETHUSD",1729614217411,0.04352068,2620.1,2620.0,19.49]
["bitfinex","ETHUSD",1729614217940,4.43841,2620.2,2620.0,19.49]
["bitfinex","ETHUSD",1729614218252,0.04351594,2620.1,2619.6,4.62347]
["bitfinex","ETHUSD",1729614218547,0.04351594,2620.1,2619.6,5.68015043]
["bitfinex","ETHUSD",1729614218845,3.86015594,2620.1,2619.6,5.68015043]
["bitfinex","ETHUSD",1729614219339,3.86015594,2620.1,2619.6,1.86278043]
["bitfinex","ETHUSD",1729614219545,3.81691,2620.0,2619.4,5.56268315]
["bitfinex","ETHUSD",1729614219920,0.04320495,2619.9,2619.4,5.56268315]
["bitfinex","ETHUSD",1729614220443,0.04320495,2619.9,2619.4,4.7625624]
["bitfinex","ETHUSD",1729614220811,3.86016495,2619.9,2619.4,4.7625624]
["bitfinex","ETHUSD",1729614221342,0.6219,2619.8,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614221544,4.43902,2619.8,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614221841,0.04305528,2619.7,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614222059,4.43902,2619.8,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614222261,0.04274009,2619.6,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614222664,0.6219,2619.8,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614222961,0.04266523,2619.5,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614223531,4.43898,2619.8,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614224163,0.04281494,2619.7,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614224549,4.43898,2619.8,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614224794,4.43942,2619.5,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614224940,7.84876371,2619.5,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614225371,7.89120395,2619.5,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614225982,4.48186024,2619.5,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614226642,7.89120395,2619.5,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614226941,9.06206535,2619.5,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614227842,12.06206535,2619.5,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614228485,12.07206535,2619.5,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614230788,8.66272164,2619.5,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614231079,12.46399343,2619.5,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614232483,11.46399343,2619.5,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614233378,8.05464972,2619.5,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614233584,11.46399343,2619.5,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614234075,11.53000798,2619.5,2619.4,0.1253724]
["bitfinex","ETHUSD",1729614236177,12.08000798,2619.5,2619.4,2.4e-06]
["bitfinex","ETHUSD",1729614241218,13.11506337,2619.5,2619.4,2.4e-06]
["bitfinex","ETHUSD",1729614241366,12.66963015,2619.5,2619.4,2.4e-06]
["bitfinex","ETHUSD",1729614242310,3.81941,2618.2,2618.1,0.802]
["bitfinex","ETHUSD",1729614242513,3.81924,2618.4,2618.1,0.802]
["bitfinex","ETHUSD",1729614242716,3.40934371,2618.7,2618.1,0.802]
["bitfinex","ETHUSD",1729614242717,3.81858,2618.8,2618.1,0.802]
["bitfinex","ETHUSD",1729614243014,0.04081369,2618.3,2618.1,0.802]
["bitfinex","ETHUSD",1729614243173,3.81921,2618.4,2618.1,0.802]
["bitfinex","ETHUSD",1729614243375,0.04081369,2618.3,2618.1,0.802]
["bitfinex","ETHUSD",1729614243612,0.04081369,2618.3,2618.1,8.03089371]
["bitfinex","ETHUSD",1729614243910,0.04081369,2618.3,2617.6,23.31027]
["bitfinex","ETHUSD",1729614243911,3.81915,2618.4,2618.2,1.59338937]
["bitfinex","ETHUSD",1729614244068,3.81915,2618.4,2618.2,0.7903]
["bitfinex","ETHUSD",1729614245099,3.819,2618.5,2618.2,0.7903]
["bitfinex","ETHUSD",1729614246021,3.8186,2618.8,2618.2,0.7903]
["bitfinex","ETHUSD",1729614246220,3.81872,2618.7,2618.2,0.7903]
["bitfinex","ETHUSD",1729614246742,6.41934371,2619.3,2617.9,3.40934371]
["bitfinex","ETHUSD",1729614246743,3.81779,2619.4,2618.7,3.81857]
["bitfinex","ETHUSD",1729614246920,3.81781,2619.3,2618.9,0.7924]
["bitfinex","ETHUSD",1729614247134,3.81802,2619.2,2618.9,0.7924]
["bitfinex","ETHUSD",1729614247483,3.81856,2618.8,2618.7,0.7505]
["bitfinex","ETHUSD",1729614247725,3.81816,2619.1,2618.7,0.7505]
["bitfinex","ETHUSD",1729614247928,3.81799,2619.2,2618.7,0.7505]
["bitfinex","ETHUSD",1729614248274,3.81799,2619.2,2618.8,0.456932]
["bitfinex","ETHUSD",1729614248533,3.81766,2619.4,2618.9,0.7794]
["bitfinex","ETHUSD",1729614248737,3.8177,2619.4,2618.9,0.7794]
["bitfinex","ETHUSD",1729614248886,3.8177,2619.4,2618.9,4.59777]
["bitfinex","ETHUSD",1729614249086,3.81737,2619.6,2619.0,0.5054702]
["bitfinex","ETHUSD",1729614249423,3.81812,2619.1,2618.9,0.7794]
["bitfinex","ETHUSD",1729614249790,3.81825,2619.0,2618.9,0.7794]
["bitfinex","ETHUSD",1729614250193,3.81856,2618.8,2618.6,0.7956]
["bitfinex","ETHUSD",1729614250512,3.81868,2618.7,2618.6,0.7956]
["bitfinex","ETHUSD",1729614251330,3.81868,2618.7,2618.1,4.63325]
["bitfinex","ETHUSD",1729614251331,3.81889,2618.6,2618.1,4.63325]
["bitfinex","ETHUSD",1729614251500,3.81889,2618.6,2618.2,0.763325]
["bitfinex","ETHUSD",1729614251699,3.40934371,2619.2,2618.2,0.763325]
["bitfinex","ETHUSD",1729614251700,0.03792594,2618.5,2618.2,0.763325]
["bitfinex","ETHUSD",1729614251913,3.8189,2618.6,2618.2,0.763325]
["bitfinex","ETHUSD",1729614252127,0.03785103,2618.4,2618.2,0.763325]
["bitfinex","ETHUSD",1729614252435,0.03781538,2618.3,2618.2,0.763325]
["bitfinex","ETHUSD",1729614252605,7.63786,2618.6,2618.2,0.763325]
["bitfinex","ETHUSD",1729614252806,0.03781538,2618.3,2618.2,0.763325]
["bitfinex","ETHUSD",1729614252996,3.81898,2618.5,2618.2,0.763325]
["bitfinex","ETHUSD",1729614253193,0.03790993,2618.4,2618.2,0.763325]
["bitfinex","ETHUSD",1729614254593,0.03790993,2618.4,2618.1,0.8137]
["bitfinex","ETHUSD",1729614254594,3.81913,2618.4,2618.1,0.8137]
["bitfinex","ETHUSD",1729614254900,0.03785464,2618.3,2618.1,0.8137]
["bitfinex","ETHUSD",1729614257139,3.85714464,2618.3,2618.1,0.8137]
["bitfinex","ETHUSD",1729614258340,0.03785464,2618.3,2618.1,0.8137]
["bitfinex","ETHUSD",1729614258635,3.8193,2618.3,2618.1,0.8137]
["bitfinex","ETHUSD",1729614258845,0.03724625,2618.2,2618.1,0.8137]
["bitfinex","ETHUSD",1729614259007,3.8193,2618.3,2618.1,0.8137]
["bitfinex","ETHUSD",1729614259344,0.03753921,2618.2,2618.1,0.8137]
["bitfinex","ETHUSD",1729614260039,3.81916,2618.4,2618.1,0.8137]
["bitfinex","ETHUSD",1729614260235,0.03753921,2618.2,2618.1,0.8137]
["bitfinex","ETHUSD",1729614260419,3.81941,2618.2,2618.1,0.8137]
["bitfinex","ETHUSD",1729614260732,3.85694921,2618.2,2618.1,0.8137]
["bitfinex","ETHUSD",1729614260951,0.03753921,2618.2,2618.1,0.8137]
["bitfinex","ETHUSD",1729614261599,3.81928,2618.3,2618.1,0.8137]
["bitfinex","ETHUSD",1729614261791,0.03750755,2618.2,2618.1,0.8137]
["bitfinex","ETHUSD",1729614262000,3.81928,2618.3,2618.1,0.8137]
["bitfinex","ETHUSD",1729614262203,0.03753921,2618.2,2618.1,0.8137]
["bitfinex","ETHUSD",1729614262402,3.81928,2618.3,2618.1,0.8137]
["bitfinex","ETHUSD",1729614262602,0.03753921,2618.2,2618.1,0.8137]
["bitfinex","ETHUSD",1729614262828,3.81928,2618.3,2618.1,0.8137]
["bitfinex","ETHUSD",1729614263009,0.03753921,2618.2,2618.1,0.8137]
["bitfinex","ETHUSD",1729614263229,3.81928,2618.3,2618.1,0.8137]
["bitfinex","ETHUSD",1729614263439,0.03753921,2618.2,2618.1,0.8137]
["bitfinex","ETHUSD",1729614263739,3.81912,2618.5,2618.1,0.8137]
["bitfinex","ETHUSD",1729614263941,0.03796813,2618.2,2618.1,0.8137]
["bitfinex","ETHUSD",1729614264246,3.81912,2618.5,2618.1,0.8137]
["bitfinex","ETHUSD",1729614264247,7.63821,2618.5,2618.1,0.8137]
["bitfinex","ETHUSD",1729614264445,0.03796813,2618.2,2618.1,0.8137]
["bitfinex","ETHUSD",1729614264739,3.81909,2618.5,2618.1,0.8137]
["bitfinex","ETHUSD",1729614264940,3.81921,2618.4,2618.1,0.8137]
["bitfinex","ETHUSD",1729614265140,3.85732795,2618.4,2618.1,0.8137]
["bitfinex","ETHUSD",1729614266041,0.03811795,2618.4,2618.1,0.8137]
["bitfinex","ETHUSD",1729614266250,3.81899,2618.5,2618.1,0.8137]
["bitfinex","ETHUSD",1729614266411,0.03804304,2618.3,2618.1,0.8137]
["bitfinex","ETHUSD",1729614266601,3.81899,2618.5,2618.1,0.8137]
["bitfinex","ETHUSD",1729614266913,0.03811795,2618.4,2618.1,0.8137]
["bitfinex","ETHUSD",1729614268435,3.8189,2618.6,2618.1,1.61797337]
["bitfinex","ETHUSD",1729614268642,0.03807897,2618.3,2618.1,0.8137]
["bitfinex","ETHUSD",1729614268846,3.81856,2618.8,2618.2,3.81927]
["bitfinex","ETHUSD",1729614269016,3.81874,2618.7,2618.3,0.7669]
["bitfinex","ETHUSD",1729614269349,3.81874,2618.7,2618.3,1.57409063]
["bitfinex","ETHUSD",1729614269553,3.8186,2618.8,2618.3,1.57409063]
["bitfinex","ETHUSD",1729614270212,3.81875,2618.7,2618.3,1.57409063]
["bitfinex","ETHUSD",1729614270530,3.81875,2618.7,2618.3,0.7669]
["bitfinex","ETHUSD",1729614270859,3.81888,2618.6,2618.3,0.7669]
["bitfinex","ETHUSD",1729614271012,3.81911,2618.5,2618.3,0.7669]
["bitfinex","ETHUSD",1729614271652,3.81911,2618.5,2618.1,0.7932]
["bitfinex","ETHUSD",1729614272632,3.81909,2618.5,2618.1,0.7932]
["bitfinex","ETHUSD",1729614272958,3.81841,2618.9,2618.1,0.7932]
["bitfinex","ETHUSD",1729614273113,3.81905,2618.5,2618.1,0.7932]
["bitfinex","ETHUSD",1729614273511,0.381841,2618.8,2618.1,4.20254371]
["bitfinex","ETHUSD",1729614273746,3.81814,2619.1,2618.4,0.8159]
["bitfinex","ETHUSD",1729614273747,3.81824,2619.1,2618.4,0.8159]
["bitfinex","ETHUSD",1729614274075,3.81766,2619.4,2618.9,0.8159]
["bitfinex","ETHUSD",1729614274076,3.81775,2619.4,2618.9,0.8159]
["bitfinex","ETHUSD",1729614274354,3.88323717,2619.7,2618.9,4.63416]
["bitfinex","ETHUSD",1729614274355,3.88317717,2619.7,2618.9,4.63416]
["bitfinex","ETHUSD",1729614274574,0.06591717,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1729614274775,3.41934371,2620.4,2619.2,4.58372]
["bitfinex","ETHUSD",1729614275085,0.39329264,2619.8,2619.3,4.276162]
["bitfinex","ETHUSD",1729614275381,3.81696,2619.9,2619.4,0.7659]
["bitfinex","ETHUSD",1729614275539,0.39333751,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1729614276209,3.81622,2620.4,2619.7,3.81723]
["bitfinex","ETHUSD",1729614276341,3.81589,2620.7,2619.9,3.40934371]
["bitfinex","ETHUSD",1729614276532,0.03671291,2620.3,2620.1,3.40934371]
["bitfinex","ETHUSD",1729614276775,3.81587,2620.7,2620.2,0.8264]
["bitfinex","ETHUSD",1729614277145,0.03442879,2620.6,2620.2,4.64283]
["bitfinex","ETHUSD",1729614277344,0.03442879,2620.6,2620.2,4.64286]
["bitfinex","ETHUSD",1729614277575,3.81543,2621.0,2620.3,3.89261296]
["bitfinex","ETHUSD",1729614277765,0.03435398,2620.5,2620.4,3.81617]
["bitfinex","ETHUSD",1729614277935,7.63056,2621.1,2620.3,4.62916567]
["bitfinex","ETHUSD",1729614277936,3.81528,2621.1,2620.3,4.62916567]
["bitfinex","ETHUSD",1729614278141,0.03441279,2620.5,2620.2,0.8264]
["bitfinex","ETHUSD",1729614278485,3.81586,2620.7,2620.2,0.8264]
["bitfinex","ETHUSD",1729614278771,0.03427918,2620.4,2620.2,0.8264]
["bitfinex","ETHUSD",1729614278975,3.8157,2620.8,2620.2,0.8264]
["bitfinex","ETHUSD",1729614279188,3.8157,2620.8,2620.2,4.64288]
["bitfinex","ETHUSD",1729614279334,0.03418692,2620.7,2620.2,5.49122316]
["bitfinex","ETHUSD",1729614279539,3.81533,2621.1,2620.4,3.8162]
["bitfinex","ETHUSD",1729614279738,3.81533,2621.1,2620.6,0.8024]
["bitfinex","ETHUSD",1729614279982,3.81527,2621.1,2620.6,0.8024]
["bitfinex","ETHUSD",1729614280806,3.81505,2621.2,2620.6,4.6183]
["bitfinex","ETHUSD",1729614281641,3.81477,2621.4,2620.6,5.461651]
["bitfinex","ETHUSD",1729614281867,3.81477,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1729614282383,4.41161908,2621.7,2620.6,5.461651]
["bitfinex","ETHUSD",1729614282581,3.81491,2621.3,2620.6,5.461641]
["bitfinex","ETHUSD",1729614282743,4.41161908,2621.7,2620.6,5.461641]
["bitfinex","ETHUSD",1729614282744,3.81533,2621.0,2620.6,0.8024]
["bitfinex","ETHUSD",1729614283076,3.81546,2621.0,2620.6,0.8024]
["bitfinex","ETHUSD",1729614283276,3.8155,2620.9,2620.6,0.8024]
["bitfinex","ETHUSD",1729614283788,3.81577,2620.7,2620.3,0.7597]
["bitfinex","ETHUSD",1729614284076,3.81601,2620.6,2620.3,0.7597]
["bitfinex","ETHUSD",1729614284289,3.81599,2620.6,2620.3,0.7597]
["bitfinex","ETHUSD",1729614284578,3.8163,2620.4,2619.9,0.7597]
["bitfinex","ETHUSD",1729614284779,3.81637,2620.3,2619.9,0.7597]
["bitfinex","ETHUSD",1729614285280,7.90752171,2620.8,2619.9,0.7597]
["bitfinex","ETHUSD",1729614285281,3.40934371,2620.6,2619.9,0.7597]
["bitfinex","ETHUSD",1729614285477,4.09189171,2620.8,2619.9,4.57663]
["bitfinex","ETHUSD",1729614285636,3.81606,2620.5,2619.9,4.57663]
["bitfinex","ETHUSD",1729614288478,3.81606,2620.5,2619.9,0.7597]
["bitfinex","ETHUSD",1729614288790,3.81628,2620.4,2619.9,0.7597]
["bitfinex","ETHUSD",1729614289189,3.81606,2620.5,2619.9,0.7597]
["bitfinex","ETHUSD",1729614290213,3.81595,2620.6,2619.9,4.57657]
["bitfinex","ETHUSD",1729614290369,3.81587,2620.7,2619.9,5.415929]
["bitfinex","ETHUSD",1729614290570,3.81587,2620.7,2619.9,1.599059]
["bitfinex","ETHUSD",1729614290769,3.81587,2620.7,2620.0,3.81672]
["bitfinex","ETHUSD",1729614291383,3.81577,2620.7,2620.0,3.81676]
["bitfinex","ETHUSD",1729614291816,3.81598,2620.6,2620.0,3.81676]
["bitfinex","ETHUSD",1729614292273,3.81598,2620.6,2620.0,0.5415819]
["bitfinex","ETHUSD",1729614292469,3.81598,2620.6,2620.0,4.3583719]
["bitfinex","ETHUSD",1729614292790,3.81544,2621.0,2620.3,3.40934371]
["bitfinex","ETHUSD",1729614292986,3.81523,2621.1,2620.5,4.58455]
["bitfinex","ETHUSD",1729614294026,3.81505,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1729614294327,3.81505,2621.2,2620.7,0.840046]
["bitfinex","ETHUSD",1729614294838,3.81487,2621.4,2620.8,0.7685]
["bitfinex","ETHUSD",1729614295065,7.62971,2621.4,2620.8,4.58412]
["bitfinex","ETHUSD",1729614295227,3.81493,2621.3,2620.8,0.7685]
["bitfinex","ETHUSD",1729614295830,3.81493,2621.3,2620.8,1.6925206]
["bitfinex","ETHUSD",1729614296031,3.81511,2621.2,2620.8,1.6925206]
["bitfinex","ETHUSD",1729614296273,7.63025,2621.2,2620.8,0.7685]
["bitfinex","ETHUSD",1729614296436,3.81488,2621.4,2620.8,0.7685]
["bitfinex","ETHUSD",1729614296764,3.81513,2621.2,2620.8,0.7685]
["bitfinex","ETHUSD",1729614297739,3.81502,2621.3,2620.8,0.7685]
["bitfinex","ETHUSD",1729614297740,3.81519,2621.1,2620.8,0.7685]
["bitfinex","ETHUSD",1729614298579,3.81548,2620.9,2620.8,0.7685]
["bitfinex","ETHUSD",1729614299089,3.81548,2620.9,2620.4,0.8079]
["bitfinex","ETHUSD",1729614299296,3.81565,2620.8,2620.4,0.8079]
["bitfinex","ETHUSD",1729614299492,3.81584,2620.7,2620.4,0.8079]
["bitfinex","ETHUSD",1729614299671,3.81548,2620.9,2620.4,0.8079]
["bitfinex","ETHUSD",1729614299873,3.81569,2620.8,2620.4,0.8079]
["bitfinex","ETHUSD",1729614300564,3.8158,2620.7,2620.4,0.8079]
["bitfinex","ETHUSD",1729614300761,3.81577,2620.7,2620.4,0.8079]
["bitfinex","ETHUSD",1729614301157,3.81606,2620.5,2620.4,0.8079]
["bitfinex","ETHUSD",1729614301353,3.81606,2620.5,2620.1,0.79]
["bitfinex","ETHUSD",1729614301588,7.22483371,2620.9,2620.1,0.79]
["bitfinex","ETHUSD",1729614301589,3.81636,2620.3,2620.1,0.79]
["bitfinex","ETHUSD",1729614301756,3.40934371,2620.9,2620.1,0.79]
["bitfinex","ETHUSD",1729614302064,3.81588,2620.7,2620.1,4.60662]
["bitfinex","ETHUSD",1729614302400,0.34093437,2620.8,2620.2,3.8165]
["bitfinex","ETHUSD",1729614302401,3.81569,2620.8,2620.2,3.8165]
["bitfinex","ETHUSD",1729614302555,3.81547,2621.0,2620.4,0.79]
["bitfinex","ETHUSD",1729614302888,3.81542,2621.0,2620.4,4.60615]
["bitfinex","ETHUSD",1729614303249,3.8155,2620.9,2620.4,4.60615]
["bitfinex","ETHUSD",1729614303452,3.81536,2621.0,2620.4,5.448404]
["bitfinex","ETHUSD",1729614303654,3.81536,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1729614304106,3.81536,2621.0,2620.4,5.448434]
["bitfinex","ETHUSD",1729614304453,3.81528,2621.1,2620.5,3.81601]
["bitfinex","ETHUSD",1729614304713,3.81528,2621.1,2620.7,0.7727]
["bitfinex","ETHUSD",1729614305614,3.81544,2621.0,2620.7,0.7727]
["bitfinex","ETHUSD",1729614305767,3.81587,2620.7,2620.3,0.8322]
["bitfinex","ETHUSD",1729614306198,3.81558,2620.9,2620.3,0.8322]
["bitfinex","ETHUSD",1729614306199,7.6312,2620.9,2620.3,0.8322]
["bitfinex","ETHUSD",1729614306405,4.17236971,2621.1,2620.3,0.8322]
["bitfinex","ETHUSD",1729614306406,3.8154,2621.0,2620.4,3.81614]
["bitfinex","ETHUSD",1729614306590,3.81561,2620.9,2620.3,4.64848]
["bitfinex","ETHUSD",1729614306904,3.81556,2620.9,2620.3,4.64848]
["bitfinex","ETHUSD",1729614308074,3.81556,2620.9,2620.3,0.8322]
["bitfinex","ETHUSD",1729614308075,3.81564,2620.8,2620.3,0.8322]
["bitfinex","ETHUSD",1729614308313,3.81564,2620.8,2620.3,4.64853]
["bitfinex","ETHUSD",1729614309593,3.8155,2620.9,2620.3,4.64853]
["bitfinex","ETHUSD",1729614309915,3.8155,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1729614310289,3.81536,2621.0,2620.4,7.6323]
["bitfinex","ETHUSD",1729614310493,6.81485,2621.4,2620.6,0.8191]
["bitfinex","ETHUSD",1729614310494,3.8151,2621.2,2620.6,0.8191]
["bitfinex","ETHUSD",1729614310675,3.8151,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1729614310875,3.81525,2621.1,2620.6,4.63494]
["bitfinex","ETHUSD",1729614311174,3.81519,2621.1,2620.6,4.63494]
["bitfinex","ETHUSD",1729614311396,3.8149,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1729614311596,7.62992,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1729614312534,3.81511,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1729614312893,3.81521,2621.1,2620.6,0.8191]
["bitfinex","ETHUSD",1729614313091,3.81554,2620.9,2620.6,0.8191]
["bitfinex","ETHUSD",1729614314847,3.81571,2620.8,2620.2,0.7955]
["bitfinex","ETHUSD",1729614314996,3.40934371,2621.0,2620.2,4.61197]
["bitfinex","ETHUSD",1729614315330,3.81584,2620.7,2620.2,0.7955]
["bitfinex","ETHUSD",1729614315894,7.63169,2620.7,2620.2,0.7955]
["bitfinex","ETHUSD",1729614316095,3.8163,2620.4,2620.2,0.7955]
["bitfinex","ETHUSD",1729614316298,3.81619,2620.5,2620.0,0.8097]
["bitfinex","ETHUSD",1729614316590,3.81622,2620.4,2620.0,0.8097]
["bitfinex","ETHUSD",1729614316795,3.81645,2620.3,2620.0,0.8097]
["bitfinex","ETHUSD",1729614317190,3.81623,2620.4,2620.0,0.8097]
["bitfinex","ETHUSD",1729614317591,3.81636,2620.3,2620.0,0.8097]
["bitfinex","ETHUSD",1729614318238,3.81609,2620.5,2620.0,1.3518529]
["bitfinex","ETHUSD",1729614318395,3.81586,2620.7,2620.1,3.81658]
["bitfinex","ETHUSD",1729614318396,3.81595,2620.6,2620.1,3.81658]
["bitfinex","ETHUSD",1729614319217,3.81595,2620.6,2620.1,4.61144896]
["bitfinex","ETHUSD",1729614319418,3.81595,2620.6,2620.2,0.79486896]
["bitfinex","ETHUSD",1729614319820,3.81586,2620.7,2620.1,0.79486896]
["bitfinex","ETHUSD",1729614320021,3.81608,2620.5,2620.1,0.79486896]
["bitfinex","ETHUSD",1729614320229,3.81608,2620.5,2620.2,0.79393118]
["bitfinex","ETHUSD",1729614321628,3.81627,2620.4,2620.0,2.00200345]
["bitfinex","ETHUSD",1729614321939,3.81641,2620.3,2620.0,2.00200345]
["bitfinex","ETHUSD",1729614322148,3.81626,2620.4,2620.0,2.00200345]
["bitfinex","ETHUSD",1729614323402,3.81626,2620.4,2620.0,0.8097]
["bitfinex","ETHUSD",1729614323825,3.81636,2620.3,2620.0,0.8097]
["bitfinex","ETHUSD",1729614324017,3.81617,2620.5,2620.0,2.00200345]
["bitfinex","ETHUSD",1729614324234,3.81617,2620.5,2620.0,0.8097]
["bitfinex","ETHUSD",1729614324433,3.81621,2620.4,2620.0,0.8097]
["bitfinex","ETHUSD",1729614325645,3.81636,2620.3,2620.0,0.8097]
["bitfinex","ETHUSD",1729614325804,0.42330976,2620.7,2620.0,0.8097]
["bitfinex","ETHUSD",1729614325805,3.81655,2620.2,2620.0,0.8097]
["bitfinex","ETHUSD",1729614326504,3.81659,2620.2,2619.7,0.8154]
["bitfinex","ETHUSD",1729614326705,0.381659,2620.2,2619.7,0.8154]
["bitfinex","ETHUSD",1729614326953,3.81656,2620.2,2619.7,4.63262]
["bitfinex","ETHUSD",1729614329257,3.81628,2620.4,2619.8,3.81705]
["bitfinex","ETHUSD",1729614329548,3.81638,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1729614329751,3.81638,2620.3,2619.7,0.8154]
["bitfinex","ETHUSD",1729614329952,3.8165,2620.2,2619.7,4.63254]
["bitfinex","ETHUSD",1729614330156,3.81637,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1729614330361,3.81637,2620.3,2619.7,5.477503]
["bitfinex","ETHUSD",1729614330517,3.81637,2620.3,2619.8,3.81703]
["bitfinex","ETHUSD",1729614330720,3.81647,2620.3,2619.7,5.477513]
["bitfinex","ETHUSD",1729614330926,3.81647,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1729614331430,3.81613,2620.5,2619.9,3.81687]
["bitfinex","ETHUSD",1729614331753,3.81593,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1729614332254,0.41723757,2620.9,2620.0,4.60343]
["bitfinex","ETHUSD",1729614332457,3.81594,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1729614332952,7.63196,2620.6,2620.0,4.60343]
["bitfinex","ETHUSD",1729614333158,7.63196,2620.6,2620.0,5.65242515]
["bitfinex","ETHUSD",1729614333956,3.81608,2620.5,2620.0,5.65242515]
["bitfinex","ETHUSD",1729614338059,3.81608,2620.5,2620.0,5.72875338]
["bitfinex","ETHUSD",1729614338556,3.81608,2620.5,2620.0,5.65242515]
["bitfinex","ETHUSD",1729614342584,3.81608,2620.5,2619.8,2.0695815]
["bitfinex","ETHUSD",1729614342585,3.81661,2620.2,2619.8,0.7688]
["bitfinex","ETHUSD",1729614342881,3.81644,2620.3,2619.8,4.58583]
["bitfinex","ETHUSD",1729614343033,3.81643,2620.3,2619.8,4.58583]
["bitfinex","ETHUSD",1729614343234,3.81651,2620.2,2619.8,0.7688]
["bitfinex","ETHUSD",1729614343497,3.81665,2620.1,2619.8,0.7688]
["bitfinex","ETHUSD",1729614343773,3.81684,2620.0,2619.6,0.7688]
["bitfinex","ETHUSD",1729614343993,3.8172,2619.8,2619.4,0.7688]
["bitfinex","ETHUSD",1729614344277,3.0,2620.2,2619.0,0.7688]
["bitfinex","ETHUSD",1729614344278,3.40934371,2619.9,2619.0,0.7688]
["bitfinex","ETHUSD",1729614344580,3.81811,2619.1,2618.7,1.56798883]
["bitfinex","ETHUSD",1729614344885,3.40934371,2619.7,2618.7,0.7688]
["bitfinex","ETHUSD",1729614344886,3.81775,2619.4,2618.7,0.7688]
["bitfinex","ETHUSD",1729614345086,3.81782,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1729614345574,3.81782,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1729614345734,3.81782,2619.3,2618.6,0.79918883]
["bitfinex","ETHUSD",1729614345735,3.40934371,2619.3,2618.6,0.79918883]
["bitfinex","ETHUSD",1729614345934,3.81822,2619.1,2618.4,3.81903]
["bitfinex","ETHUSD",1729614346137,3.40934371,2619.1,2618.4,2.98733123]
["bitfinex","ETHUSD",1729614346372,3.40934371,2619.1,2618.3,0.7535]
["bitfinex","ETHUSD",1729614346373,3.81875,2618.7,2618.3,0.7535]
["bitfinex","ETHUSD",1729614346757,3.8185,2618.9,2618.3,0.7535]
["bitfinex","ETHUSD",1729614347070,3.81869,2618.7,2618.3,0.7535]
["bitfinex","ETHUSD",1729614347277,3.81857,2618.8,2618.3,0.7535]
["bitfinex","ETHUSD",1729614347648,3.81825,2619.0,2618.4,3.89540993]
["bitfinex","ETHUSD",1729614347852,3.81825,2619.0,2618.5,0.84680999]
["bitfinex","ETHUSD",1729614348183,3.81825,2619.0,2618.5,4.66577999]
["bitfinex","ETHUSD",1729614348501,3.81825,2619.0,2618.5,0.84680999]
["bitfinex","ETHUSD",1729614348654,3.81805,2619.2,2618.5,4.74213253]
["bitfinex","ETHUSD",1729614348655,3.81816,2619.1,2618.5,4.74213253]
["bitfinex","ETHUSD",1729614348979,3.81805,2619.2,2618.5,4.66575999]
["bitfinex","ETHUSD",1729614348980,3.0,2619.2,2618.5,4.66575999]
["bitfinex","ETHUSD",1729614349343,3.81815,2619.1,2618.5,4.66575999]
["bitfinex","ETHUSD",1729614350778,3.81815,2619.1,2618.6,3.81877]
["bitfinex","ETHUSD",1729614351850,4.16807437,2619.8,2618.8,3.81848]
["bitfinex","ETHUSD",1729614351851,3.81783,2619.3,2618.8,3.81848]
["bitfinex","ETHUSD",1729614352084,3.81752,2619.5,2618.7,0.8199]
["bitfinex","ETHUSD",1729614352379,7.63645,2619.1,2618.7,0.8199]
["bitfinex","ETHUSD",1729614352556,3.81822,2619.1,2618.7,1.283782]
["bitfinex","ETHUSD",1729614352757,7.63642,2619.1,2618.7,1.283782]
["bitfinex","ETHUSD",1729614353279,3.8182,2619.1,2618.7,1.283782]
["bitfinex","ETHUSD",1729614354874,3.81816,2619.1,2618.7,1.283782]
["bitfinex","ETHUSD",1729614356829,3.81826,2619.0,2618.7,1.283782]
["bitfinex","ETHUSD",1729614357101,3.8179,2619.3,2618.7,0.8199]
["bitfinex","ETHUSD",1729614357399,3.8179,2619.3,2618.7,4.63855]
["bitfinex","ETHUSD",1729614357400,3.81798,2619.2,2618.7,4.63855]
["bitfinex","ETHUSD",1729614357766,3.81798,2619.2,2618.7,8.45716]
["bitfinex","ETHUSD",1729614357965,3.81798,2619.2,2618.7,5.484226]
["bitfinex","ETHUSD",1729614358583,7.00705774,2619.7,2618.7,0.8199]
["bitfinex","ETHUSD",1729614358584,3.81824,2619.1,2618.7,0.8199]
["bitfinex","ETHUSD",1729614359112,3.81827,2619.0,2618.7,0.8199]
["bitfinex","ETHUSD",1729614359279,7.22687371,2619.5,2618.1,26.30953]
["bitfinex","ETHUSD",1729614359280,3.81863,2618.8,2618.2,7.57382]
["bitfinex","ETHUSD",1729614359470,3.81863,2618.8,2618.3,3.89550602]
["bitfinex","ETHUSD",1729614359668,3.81842,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1729614359903,3.81842,2618.9,2618.4,4.5841086]
["bitfinex","ETHUSD",1729614360266,3.81855,2618.8,2618.4,0.7649986]
["bitfinex","ETHUSD",1729614360505,3.81883,2618.6,2618.2,0.7545]
["bitfinex","ETHUSD",1729614360800,3.8187,2618.7,2618.2,4.57389]
["bitfinex","ETHUSD",1729614361000,3.81855,2618.8,2618.3,3.81923]
["bitfinex","ETHUSD",1729614361217,7.63721,2618.8,2618.3,3.81923]
["bitfinex","ETHUSD",1729614361508,7.63721,2618.8,2618.2,0.7545]
["bitfinex","ETHUSD",1729614361509,3.81855,2618.8,2618.2,0.7545]
["bitfinex","ETHUSD",1729614361707,3.81891,2618.6,2618.2,1.211903]
["bitfinex","ETHUSD",1729614361912,3.81899,2618.5,2618.2,0.7545]
["bitfinex","ETHUSD",1729614362478,3.81936,2618.3,2617.9,0.7581]
["bitfinex","ETHUSD",1729614362714,3.81935,2618.3,2617.9,0.7581]
["bitfinex","ETHUSD",1729614363822,3.81944,2618.2,2617.9,0.7581]
["bitfinex","ETHUSD",1729614364114,7.22805371,2618.7,2617.9,0.7581]
["bitfinex","ETHUSD",1729614364318,3.81935,2618.3,2617.9,0.7581]
["bitfinex","ETHUSD",1729614364627,3.81825,2619.0,2618.3,3.81916]
["bitfinex","ETHUSD",1729614364853,3.81847,2618.9,2618.4,4.63762]
["bitfinex","ETHUSD",1729614364979,3.81817,2619.1,2618.6,3.81877]
["bitfinex","ETHUSD",1729614365292,3.8184,2618.9,2618.4,4.63756]
["bitfinex","ETHUSD",1729614365485,3.81876,2618.7,2618.4,0.8185]
["bitfinex","ETHUSD",1729614365685,3.81893,2618.6,2618.4,0.8185]
["bitfinex","ETHUSD",1729614366021,3.81918,2618.4,2618.0,0.7939]
["bitfinex","ETHUSD",1729614366379,3.81943,2618.2,2618.0,0.7939]
["bitfinex","ETHUSD",1729614366584,3.81879,2618.7,2618.0,0.7939]
["bitfinex","ETHUSD",1729614366784,3.81913,2618.4,2618.0,0.7939]
["bitfinex","ETHUSD",1729614366996,3.81913,2618.4,2618.0,4.6136]
["bitfinex","ETHUSD",1729614367713,0.72281337,2618.6,2618.0,0.7939]
["bitfinex","ETHUSD",1729614367905,3.81949,2618.2,2618.0,0.7939]
["bitfinex","ETHUSD",1729614368326,3.40934371,2618.2,2617.5,0.79918883]
["bitfinex","ETHUSD",1729614368481,3.81967,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1729614368681,3.81972,2618.0,2617.5,4.61953883]
["bitfinex","ETHUSD",1729614369420,3.81963,2618.1,2617.6,3.82023]
["bitfinex","ETHUSD",1729614369787,3.81959,2618.1,2617.6,4.86282723]
["bitfinex","ETHUSD",1729614370783,3.81957,2618.1,2617.6,4.86282723]
["bitfinex","ETHUSD",1729614370980,3.763622,2619.1,2617.8,3.81993]
["bitfinex","ETHUSD",1729614371205,3.763622,2619.1,2617.6,1.11899572]
["bitfinex","ETHUSD",1729614371206,3.0,2618.7,2618.0,4.62035]
["bitfinex","ETHUSD",1729614371405,3.81888,2618.6,2618.1,4.281535]
["bitfinex","ETHUSD",1729614373037,3.81888,2618.6,2618.1,8.101035]
["bitfinex","ETHUSD",1729614373236,3.81865,2618.8,2618.4,0.8183]
["bitfinex","ETHUSD",1729614373437,3.81879,2618.7,2618.4,0.8183]
["bitfinex","ETHUSD",1729614373598,3.81898,2618.5,2618.2,0.8183]
["bitfinex","ETHUSD",1729614373908,7.6381,2618.5,2618.2,0.8183]
["bitfinex","ETHUSD",1729614374305,7.6381,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1729614374306,3.81898,2618.5,2617.9,0.8183]
["bitfinex","ETHUSD",1729614374528,3.81964,2618.1,2617.9,0.8183]
["bitfinex","ETHUSD",1729614374692,3.81942,2618.2,2617.7,20.3083]
["bitfinex","ETHUSD",1729614375043,3.81965,2618.1,2617.7,20.3083]
["bitfinex","ETHUSD",1729614375240,3.81972,2618.0,2617.7,20.3083]
["bitfinex","ETHUSD",1729614376347,3.81965,2618.1,2617.5,0.76]
["bitfinex","ETHUSD",1729614376348,3.82,2617.8,2617.5,0.76]
["bitfinex","ETHUSD",1729614376493,3.81998,2617.9,2617.5,0.76]
["bitfinex","ETHUSD",1729614377141,3.8198,2618.0,2617.5,4.58037]
["bitfinex","ETHUSD",1729614377439,3.81957,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1729614377639,3.81957,2618.1,2617.5,0.76]
["bitfinex","ETHUSD",1729614377640,3.81968,2618.1,2617.5,0.76]
["bitfinex","ETHUSD",1729614377932,3.81977,2618.0,2617.5,4.58037]
["bitfinex","ETHUSD",1729614378498,3.81942,2618.2,2617.7,3.82003]
["bitfinex","ETHUSD",1729614378706,3.8193,2618.3,2617.8,4.58639]
["bitfinex","ETHUSD",1729614379046,3.81928,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1729614379405,3.81918,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1729614379748,3.81918,2618.4,2617.5,4.660516]
["bitfinex","ETHUSD",1729614379749,3.81892,2618.6,2618.2,0.7665]
["bitfinex","ETHUSD",1729614380305,3.81898,2618.5,2618.2,0.7665]
["bitfinex","ETHUSD",1729614380744,3.81926,2618.4,2618.0,0.7665]
["bitfinex","ETHUSD",1729614380947,3.81943,2618.2,2618.0,0.7665]
["bitfinex","ETHUSD",1729614381104,3.81943,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1729614381306,3.81943,2618.2,2617.8,0.7665]
["bitfinex","ETHUSD",1729614381754,3.8196,2618.1,2617.8,0.7665]
["bitfinex","ETHUSD",1729614382245,3.81977,2618.0,2617.8,0.7665]
["bitfinex","ETHUSD",1729614382452,3.81976,2618.0,2617.5,4.58691]
["bitfinex","ETHUSD",1729614382830,3.81956,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1729614383444,3.81956,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1729614383621,3.81937,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1729614383822,3.8195,2618.2,2617.8,0.7665]
["bitfinex","ETHUSD",1729614384703,3.81971,2618.0,2617.8,0.7665]
["bitfinex","ETHUSD",1729614384908,3.81971,2618.0,2617.5,4.59501]
["bitfinex","ETHUSD",1729614385238,7.22846371,2618.4,2617.5,5.054431]
["bitfinex","ETHUSD",1729614385239,3.81925,2618.4,2617.5,5.054431]
["bitfinex","ETHUSD",1729614385422,3.81947,2618.2,2617.6,3.82023]
["bitfinex","ETHUSD",1729614385622,7.63897,2618.2,2617.6,3.82023]
["bitfinex","ETHUSD",1729614385823,3.81947,2618.2,2617.5,5.054431]
["bitfinex","ETHUSD",1729614386040,3.81947,2618.2,2617.6,3.82023]
["bitfinex","ETHUSD",1729614386343,3.81947,2618.2,2617.8,0.787]
["bitfinex","ETHUSD",1729614387554,3.8196,2618.1,2617.8,0.787]
["bitfinex","ETHUSD",1729614388075,3.40934371,2618.0,2617.5,0.7715]
["bitfinex","ETHUSD",1729614388232,3.81991,2617.9,2617.5,0.7715]
["bitfinex","ETHUSD",1729614388415,3.82,2617.8,2617.5,0.7715]
["bitfinex","ETHUSD",1729614389049,3.81991,2617.9,2617.5,0.7715]
["bitfinex","ETHUSD",1729614389457,3.82,2617.8,2617.5,0.7715]
["bitfinex","ETHUSD",1729614390361,3.82021,2617.7,2617.2,0.7699]
["bitfinex","ETHUSD",1729614391253,7.64048,2617.7,2617.2,0.7699]
["bitfinex","ETHUSD",1729614391462,3.82021,2617.7,2617.2,0.7699]
["bitfinex","ETHUSD",1729614392464,3.81977,2618.0,2617.5,0.8228]
["bitfinex","ETHUSD",1729614392621,3.81992,2617.9,2617.5,0.8228]
["bitfinex","ETHUSD",1729614392963,3.82008,2617.8,2617.5,0.8228]
["bitfinex","ETHUSD",1729614393326,3.81991,2617.9,2617.5,0.8228]
["bitfinex","ETHUSD",1729614394322,3.8201,2617.8,2617.5,0.8228]
["bitfinex","ETHUSD",1729614395536,3.8202,2617.7,2617.5,0.8228]
["bitfinex","ETHUSD",1729614396061,3.8202,2617.7,2617.3,0.8215]
["bitfinex","ETHUSD",1729614396451,3.82012,2617.8,2617.3,0.8215]
["bitfinex","ETHUSD",1729614396799,3.82012,2617.8,2617.3,1.67547093]
["bitfinex","ETHUSD",1729614398371,3.81991,2617.9,2617.3,5.49611093]
["bitfinex","ETHUSD",1729614398573,3.81972,2618.0,2617.6,0.7643]
["bitfinex","ETHUSD",1729614399336,3.81949,2618.2,2617.6,4.66098138]
["bitfinex","ETHUSD",1729614399572,3.81957,2618.1,2617.7,0.46609814]
["bitfinex","ETHUSD",1729614400880,3.81944,2618.2,2617.7,4.28623814]
["bitfinex","ETHUSD",1729614401176,3.81926,2618.4,2617.9,4.58684]
["bitfinex","ETHUSD",1729614401352,7.63853,2618.4,2617.9,4.58684]
["bitfinex","ETHUSD",1729614401549,7.63846,2618.4,2617.9,4.58684]
["bitfinex","ETHUSD",1729614401748,3.8192,2618.4,2617.9,4.58684]
["bitfinex","ETHUSD",1729614401979,7.63841,2618.4,2617.9,4.58684]
["bitfinex","ETHUSD",1729614402338,3.81928,2618.3,2617.9,4.58684]
["bitfinex","ETHUSD",1729614402534,3.81928,2618.3,2617.9,5.42978564]
["bitfinex","ETHUSD",1729614402740,3.81928,2618.3,2617.9,0.767]
["bitfinex","ETHUSD",1729614402939,3.81945,2618.2,2617.9,0.767]
["bitfinex","ETHUSD",1729614403557,3.81963,2618.1,2617.9,0.767]
["bitfinex","ETHUSD",1729614403746,3.40934371,2618.2,2617.4,0.831]
["bitfinex","ETHUSD",1729614403945,3.81977,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1729614404254,3.81977,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1729614404771,7.63958,2618.0,2617.5,6.31994009]
["bitfinex","ETHUSD",1729614404975,3.81977,2618.0,2617.5,6.31994009]
["bitfinex","ETHUSD",1729614405266,3.81975,2618.0,2617.5,6.31994009]
["bitfinex","ETHUSD",1729614405471,3.81975,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1729614406387,3.81975,2618.0,2617.5,10.14033009]
["bitfinex","ETHUSD",1729614406556,3.81975,2618.0,2617.5,7.64079]
["bitfinex","ETHUSD",1729614406758,3.81975,2618.0,2617.5,3.82037]
["bitfinex","ETHUSD",1729614407085,3.81975,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1729614407375,3.81975,2618.0,2617.5,3.8204]
["bitfinex","ETHUSD",1729614407680,3.81952,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1729614407879,3.81929,2618.3,2617.8,3.81994]
["bitfinex","ETHUSD",1729614408053,7.63866,2618.3,2617.8,3.81994]
["bitfinex","ETHUSD",1729614408263,3.81929,2618.3,2617.8,3.81994]
["bitfinex","ETHUSD",1729614408794,3.81942,2618.2,2617.8,3.81994]
["bitfinex","ETHUSD",1729614409076,3.81883,2618.6,2618.0,0.8225]
["bitfinex","ETHUSD",1729614409391,3.81914,2618.4,2618.0,0.8225]
["bitfinex","ETHUSD",1729614410399,3.8189,2618.6,2617.7,4.64258]
["bitfinex","ETHUSD",1729614410400,3.81941,2618.3,2617.7,4.64258]
["bitfinex","ETHUSD",1729614410599,3.81939,2618.3,2617.8,3.81994]
["bitfinex","ETHUSD",1729614410896,3.81928,2618.3,2617.7,0.8225]
["bitfinex","ETHUSD",1729614411057,3.81928,2618.3,2617.8,4.04009159]
["bitfinex","ETHUSD",1729614411703,3.81942,2618.2,2617.8,4.04008159]
["bitfinex","ETHUSD",1729614412198,3.81883,2618.6,2617.8,4.04008159]
["bitfinex","ETHUSD",1729614412199,3.81903,2618.5,2618.1,0.8228]
["bitfinex","ETHUSD",1729614412402,3.0,2618.9,2618.1,0.8228]
["bitfinex","ETHUSD",1729614412403,3.81868,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1729614412658,3.81862,2618.8,2618.2,3.8193]
["bitfinex","ETHUSD",1729614412659,3.81855,2618.8,2618.3,3.81914]
["bitfinex","ETHUSD",1729614412885,3.81855,2618.8,2618.2,0.85379496]
["bitfinex","ETHUSD",1729614413156,3.81897,2618.6,2618.1,5.44151883]
["bitfinex","ETHUSD",1729614413470,3.81874,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1729614414094,3.81889,2618.6,2618.1,4.64234]
["bitfinex","ETHUSD",1729614414315,3.81901,2618.5,2618.1,5.68770023]
["bitfinex","ETHUSD",1729614414599,3.81887,2618.6,2618.1,5.68762023]
["bitfinex","ETHUSD",1729614414899,3.81926,2618.4,2617.9,1.62198883]
["bitfinex","ETHUSD",1729614415073,3.81936,2618.3,2617.9,0.8228]
["bitfinex","ETHUSD",1729614415456,3.40934371,2618.5,2617.7,0.8228]
["bitfinex","ETHUSD",1729614415658,3.0,2618.7,2617.7,0.8228]
["bitfinex","ETHUSD",1729614415659,3.81934,2618.3,2617.8,3.81995]
["bitfinex","ETHUSD",1729614416904,3.81913,2618.4,2617.8,3.81994]
["bitfinex","ETHUSD",1729614417209,3.81927,2618.3,2617.9,3.81979]
["bitfinex","ETHUSD",1729614417407,3.81886,2618.6,2618.1,0.758]
["bitfinex","ETHUSD",1729614417617,6.81898,2618.5,2618.1,0.758]
["bitfinex","ETHUSD",1729614417765,3.8188,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1729614418111,7.63761,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1729614418667,7.63758,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1729614419004,0.59786145,2619.0,2618.5,0.758]
["bitfinex","ETHUSD",1729614419005,3.81857,2618.8,2618.5,0.758]
["bitfinex","ETHUSD",1729614419168,3.81877,2618.7,2618.5,0.758]
["bitfinex","ETHUSD",1729614419801,3.81883,2618.6,2618.1,4.57754]
["bitfinex","ETHUSD",1729614419965,3.81903,2618.5,2618.1,0.758]
["bitfinex","ETHUSD",1729614420165,3.81918,2618.4,2618.1,0.758]
["bitfinex","ETHUSD",1729614420397,3.81925,2618.4,2617.8,0.758]
["bitfinex","ETHUSD",1729614420607,3.81946,2618.2,2617.8,0.758]
["bitfinex","ETHUSD",1729614420804,3.81922,2618.4,2617.8,0.758]
["bitfinex","ETHUSD",1729614421007,3.81928,2618.3,2617.8,4.57791]
["bitfinex","ETHUSD",1729614421336,3.81928,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1729614421662,3.81928,2618.3,2617.8,4.57797]
["bitfinex","ETHUSD",1729614421863,3.81928,2618.3,2617.8,8.39787]
["bitfinex","ETHUSD",1729614422311,0.763734,2618.7,2618.0,0.8191]
["bitfinex","ETHUSD",1729614422473,3.81901,2618.5,2618.0,4.63875]
["bitfinex","ETHUSD",1729614422807,7.6381,2618.5,2618.0,4.63875]
["bitfinex","ETHUSD",1729614423008,3.81901,2618.5,2618.0,4.63875]
["bitfinex","ETHUSD",1729614423393,7.63807,2618.5,2618.0,4.63875]
["bitfinex","ETHUSD",1729614423564,3.81919,2618.4,2618.0,0.8191]
["bitfinex","ETHUSD",1729614424668,3.81883,2618.6,2618.0,0.8191]
["bitfinex","ETHUSD",1729614424893,3.81919,2618.4,2618.0,0.8191]
["bitfinex","ETHUSD",1729614426132,3.81928,2618.3,2618.0,0.8191]
["bitfinex","ETHUSD",1729614426837,3.81942,2618.2,2618.0,0.8191]
["bitfinex","ETHUSD",1729614427335,3.81942,2618.2,2617.6,0.79918883]
["bitfinex","ETHUSD",1729614427336,3.81991,2617.9,2617.5,20.28918883]
["bitfinex","ETHUSD",1729614427551,3.8202,2617.7,2617.5,0.825]
["bitfinex","ETHUSD",1729614428294,0.763962,2617.9,2617.3,0.8085]
["bitfinex","ETHUSD",1729614428626,7.64042,2617.7,2617.3,0.8085]
["bitfinex","ETHUSD",1729614428828,3.8203,2617.6,2617.3,0.8085]
["bitfinex","ETHUSD",1729614429434,3.82018,2617.7,2617.3,0.8085]
["bitfinex","ETHUSD",1729614429649,7.6404,2617.7,2617.3,0.8085]
["bitfinex","ETHUSD",1729614430151,3.82018,2617.7,2617.3,0.8085]
["bitfinex","ETHUSD",1729614430436,7.64044,2617.7,2617.3,0.8085]
["bitfinex","ETHUSD",1729614430732,3.82037,2617.6,2617.3,0.8085]
["bitfinex","ETHUSD",1729614431110,3.82015,2617.7,2617.3,0.8085]
["bitfinex","ETHUSD",1729614431635,3.82004,2617.8,2617.3,0.8085]
["bitfinex","ETHUSD",1729614431838,7.64017,2617.8,2617.3,0.8085]
["bitfinex","ETHUSD",1729614432024,3.82004,2617.8,2617.3,0.8085]
["bitfinex","ETHUSD",1729614432423,7.64014,2617.8,2617.3,0.8085]
["bitfinex","ETHUSD",1729614433027,3.81983,2618.0,2617.3,5.474235]
["bitfinex","ETHUSD",1729614433218,3.81934,2618.3,2617.7,0.8267]
["bitfinex","ETHUSD",1729614433219,3.81967,2618.1,2617.7,0.8267]
["bitfinex","ETHUSD",1729614434345,7.63934,2618.1,2617.7,0.8267]
["bitfinex","ETHUSD",1729614434509,3.81976,2618.0,2617.7,0.8267]
["bitfinex","ETHUSD",1729614434932,3.81985,2617.9,2617.4,0.8058]
["bitfinex","ETHUSD",1729614435151,3.82012,2617.8,2617.4,0.8058]
["bitfinex","ETHUSD",1729614435955,3.82002,2617.8,2617.4,4.62637]
["bitfinex","ETHUSD",1729614436256,0.763943,2618.0,2617.4,0.8058]
["bitfinex","ETHUSD",1729614436564,3.82006,2617.8,2617.4,0.8058]
["bitfinex","ETHUSD",1729614438455,3.81956,2618.1,2617.4,0.8058]
["bitfinex","ETHUSD",1729614438614,7.64019,2617.8,2617.4,0.8058]
["bitfinex","ETHUSD",1729614438947,3.82017,2617.7,2617.4,0.8058]
["bitfinex","ETHUSD",1729614439329,3.82001,2617.8,2617.4,0.8058]
["bitfinex","ETHUSD",1729614439649,3.81991,2617.9,2617.4,4.62629]
["bitfinex","ETHUSD",1729614439810,3.81991,2617.9,2617.4,5.55090988]
["bitfinex","ETHUSD",1729614440012,7.63988,2617.9,2617.4,5.55090988]
["bitfinex","ETHUSD",1729614440252,3.81961,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1729614440442,7.63928,2618.1,2617.7,0.752]
["bitfinex","ETHUSD",1729614440611,3.81961,2618.1,2617.7,0.752]
["bitfinex","ETHUSD",1729614440815,3.81945,2618.2,2617.7,4.57213]
["bitfinex","ETHUSD",1729614441059,3.81956,2618.1,2617.7,0.752]
["bitfinex","ETHUSD",1729614441414,3.81945,2618.2,2617.7,0.752]
["bitfinex","ETHUSD",1729614441614,3.81873,2618.7,2617.7,5.02938]
["bitfinex","ETHUSD",1729614441821,3.81879,2618.7,2617.9,7.22906371]
["bitfinex","ETHUSD",1729614442036,3.81879,2618.7,2618.2,0.7806]
["bitfinex","ETHUSD",1729614442243,3.81877,2618.7,2618.2,0.7806]
["bitfinex","ETHUSD",1729614442635,3.81852,2618.9,2618.2,0.7806]
["bitfinex","ETHUSD",1729614442844,3.81855,2618.8,2618.2,5.441986]
["bitfinex","ETHUSD",1729614443364,3.81855,2618.8,2618.2,5.441966]
["bitfinex","ETHUSD",1729614443530,3.40934371,2619.3,2618.3,4.59976]
["bitfinex","ETHUSD",1729614443719,3.81831,2619.0,2618.3,0.7806]
["bitfinex","ETHUSD",1729614444063,3.81857,2618.8,2618.3,0.7806]
["bitfinex","ETHUSD",1729614444362,3.8187,2618.7,2618.3,0.7806]
["bitfinex","ETHUSD",1729614444723,3.81855,2618.8,2618.3,0.7806]
["bitfinex","ETHUSD",1729614444956,3.81883,2618.6,2618.3,0.7806]
["bitfinex","ETHUSD",1729614445369,3.81905,2618.5,2618.3,0.7806]
["bitfinex","ETHUSD",1729614445550,7.63811,2618.5,2618.3,0.7806]
["bitfinex","ETHUSD",1729614445868,3.81905,2618.5,2618.0,0.8317]
["bitfinex","ETHUSD",1729614446167,7.63811,2618.5,2618.0,0.8317]
["bitfinex","ETHUSD",1729614446458,3.81905,2618.5,2618.0,0.8317]
["bitfinex","ETHUSD",1729614446655,7.63814,2618.5,2618.0,2.13881425]
["bitfinex","ETHUSD",1729614446868,3.81905,2618.5,2618.0,2.13881425]
["bitfinex","ETHUSD",1729614447062,3.81906,2618.5,2618.0,2.13881425]
["bitfinex","ETHUSD",1729614447231,3.81913,2618.4,2618.0,2.13881425]
["bitfinex","ETHUSD",1729614447436,3.81906,2618.5,2618.0,0.8317]
["bitfinex","ETHUSD",1729614447644,3.81934,2618.3,2618.0,0.8317]
["bitfinex","ETHUSD",1729614447971,3.81947,2618.2,2617.6,0.8317]
["bitfinex","ETHUSD",1729614449237,3.81973,2618.0,2617.6,0.8317]
["bitfinex","ETHUSD",1729614449436,0.763931,2618.0,2617.6,0.8317]
["bitfinex","ETHUSD",1729614449770,3.81962,2618.1,2617.6,0.8317]
["bitfinex","ETHUSD",1729614450340,3.81948,2618.2,2617.6,0.8317]
["bitfinex","ETHUSD",1729614450565,3.81957,2618.1,2617.6,0.8317]
["bitfinex","ETHUSD",1729614451475,3.81945,2618.2,2617.6,0.8317]
["bitfinex","ETHUSD",1729614452498,3.81964,2618.1,2617.7,0.88605725]
["bitfinex","ETHUSD",1729614453534,3.81964,2618.1,2617.6,0.8317]
["bitfinex","ETHUSD",1729614453736,7.6393,2618.1,2617.6,0.8317]
["bitfinex","ETHUSD",1729614453960,3.81964,2618.1,2617.6,0.8317]
["bitfinex","ETHUSD",1729614454484,3.81899,2618.5,2617.6,0.8317]
["bitfinex","ETHUSD",1729614454485,3.81953,2618.2,2617.6,0.8317]
["bitfinex","ETHUSD",1729614454772,3.0,2618.4,2617.4,0.8317]
["bitfinex","ETHUSD",1729614454773,3.82009,2617.8,2617.4,0.8317]
["bitfinex","ETHUSD",1729614454981,3.82004,2617.8,2617.4,0.8317]
["bitfinex","ETHUSD",1729614456271,7.64012,2617.8,2617.4,0.8317]
["bitfinex","ETHUSD",1729614456432,3.82004,2617.8,2617.4,0.8317]
["bitfinex","ETHUSD",1729614458435,3.82009,2617.8,2617.4,0.8317]
["bitfinex","ETHUSD",1729614458964,7.64017,2617.8,2617.4,0.8317]
["bitfinex","ETHUSD",1729614459279,3.82017,2617.7,2617.4,0.8317]
["bitfinex","ETHUSD",1729614459446,3.82038,2617.6,2617.4,0.8317]
["bitfinex","ETHUSD",1729614459835,3.81999,2617.9,2617.4,0.8317]
["bitfinex","ETHUSD",1729614460055,3.8202,2617.7,2617.4,0.8317]
["bitfinex","ETHUSD",1729614460259,3.82031,2617.6,2617.4,0.8317]
["bitfinex","ETHUSD",1729614460460,3.8202,2617.7,2617.4,0.8317]
["bitfinex","ETHUSD",1729614461664,3.82016,2617.7,2617.4,0.8317]
["bitfinex","ETHUSD",1729614462250,3.82003,2617.8,2617.4,0.8317]
["bitfinex","ETHUSD",1729614463776,3.82019,2617.7,2617.4,0.8317]
["bitfinex","ETHUSD",1729614466584,3.81995,2617.9,2617.4,0.8317]
["bitfinex","ETHUSD",1729614467881,7.23783371,2618.9,2617.5,4.28745156]
["bitfinex","ETHUSD",1729614468088,3.81956,2618.1,2617.6,0.8017]
["bitfinex","ETHUSD",1729614468289,3.81961,2618.1,2617.6,0.8017]
["bitfinex","ETHUSD",1729614468779,3.81961,2618.1,2617.6,4.62198]
["bitfinex","ETHUSD",1729614468989,3.81961,2618.1,2617.7,0.462198]
["bitfinex","ETHUSD",1729614469486,3.81945,2618.2,2617.7,0.462198]
["bitfinex","ETHUSD",1729614470281,3.81956,2618.1,2617.7,0.462198]
["bitfinex","ETHUSD",1729614470804,3.81985,2617.9,2617.7,0.462198]
["bitfinex","ETHUSD",1729614470947,3.8201,2617.8,2617.6,0.8017]
["bitfinex","ETHUSD",1729614471147,3.82014,2617.7,2617.6,0.8017]
["bitfinex","ETHUSD",1729614471889,3.82014,2617.7,2617.2,0.8293]
["bitfinex","ETHUSD",1729614472051,3.82014,2617.7,2617.3,0.54494488]
["bitfinex","ETHUSD",1729614472780,3.82032,2617.6,2617.3,0.54494488]
["bitfinex","ETHUSD",1729614473156,3.82021,2617.7,2617.3,0.54494488]
["bitfinex","ETHUSD",1729614473503,3.40934371,2618.3,2617.2,0.8293]
["bitfinex","ETHUSD",1729614473504,3.82067,2617.4,2617.2,0.8293]
["bitfinex","ETHUSD",1729614476557,3.82047,2617.5,2617.2,0.8293]
["bitfinex","ETHUSD",1729614477482,3.82037,2617.6,2617.2,0.8293]
["bitfinex","ETHUSD",1729614477792,3.82037,2617.6,2617.2,1.294344]
["bitfinex","ETHUSD",1729614478293,3.82036,2617.6,2617.2,1.294344]
["bitfinex","ETHUSD",1729614478496,3.82036,2617.6,2617.2,0.8293]
["bitfinex","ETHUSD",1729614478653,7.64076,2617.6,2617.2,0.8293]
["bitfinex","ETHUSD",1729614479053,3.81994,2617.9,2617.3,7.23006371]
["bitfinex","ETHUSD",1729614479293,3.82883,2618.6,2617.4,0.7695]
["bitfinex","ETHUSD",1729614479294,3.0,2618.2,2617.4,0.7695]
["bitfinex","ETHUSD",1729614479492,3.81966,2618.1,2617.5,0.7695]
["bitfinex","ETHUSD",1729614479795,3.81977,2618.0,2617.5,1.56942937]
["bitfinex","ETHUSD",1729614479950,3.81977,2618.0,2617.5,0.7695]
["bitfinex","ETHUSD",1729614480150,3.81959,2618.1,2617.5,4.58993]
["bitfinex","ETHUSD",1729614480387,3.81948,2618.2,2617.7,0.8004]
["bitfinex","ETHUSD",1729614480701,3.81927,2618.3,2617.8,0.8004]
["bitfinex","ETHUSD",1729614481457,3.81949,2618.2,2617.8,0.8004]
["bitfinex","ETHUSD",1729614482084,3.81927,2618.3,2617.8,0.8004]
["bitfinex","ETHUSD",1729614482285,3.81927,2618.3,2617.8,1.27009642]
["bitfinex","ETHUSD",1729614482472,3.0,2618.5,2617.8,1.27009642]
["bitfinex","ETHUSD",1729614482679,3.81912,2618.4,2617.8,0.8004]
["bitfinex","ETHUSD",1729614482866,6.81898,2618.5,2618.0,0.7703]
["bitfinex","ETHUSD",1729614483203,3.81898,2618.5,2618.0,0.7703]
["bitfinex","ETHUSD",1729614483360,3.81918,2618.4,2618.0,0.7703]
["bitfinex","ETHUSD",1729614483711,3.81992,2617.9,2617.6,0.8156]
["bitfinex","ETHUSD",1729614483996,3.82014,2617.7,2617.6,0.8156]
["bitfinex","ETHUSD",1729614484360,3.81992,2617.9,2617.6,0.8156]
["bitfinex","ETHUSD",1729614484361,3.82006,2617.8,2617.6,0.8156]
["bitfinex","ETHUSD",1729614484564,3.82014,2617.7,2617.6,0.8156]
["bitfinex","ETHUSD",1729614486009,3.82014,2617.7,2617.2,0.7561]
["bitfinex","ETHUSD",1729614486186,3.82014,2617.7,2617.2,2.63516165]
["bitfinex","ETHUSD",1729614486384,3.82024,2617.7,2617.2,2.63516165]
["bitfinex","ETHUSD",1729614486588,3.82029,2617.6,2617.2,0.7561]
["bitfinex","ETHUSD",1729614488011,3.81978,2618.0,2617.2,4.57685]
["bitfinex","ETHUSD",1729614488186,3.82021,2617.7,2617.2,0.7561]
["bitfinex","ETHUSD",1729614488391,3.82001,2617.8,2617.2,4.57697]
["bitfinex","ETHUSD",1729614488601,3.82001,2617.8,2617.3,0.457697]
["bitfinex","ETHUSD",1729614489575,3.81999,2617.9,2617.4,0.7911]
["bitfinex","ETHUSD",1729614489919,3.82016,2617.7,2617.4,0.7911]
["bitfinex","ETHUSD",1729614490418,7.64043,2617.7,2617.4,0.7911]
["bitfinex","ETHUSD",1729614490916,3.82016,2617.7,2617.4,0.7911]
["bitfinex","ETHUSD",1729614491275,3.82,2617.8,2617.4,0.7911]
["bitfinex","ETHUSD",1729614491708,3.82015,2617.7,2617.4,0.7911]
["bitfinex","ETHUSD",1729614491915,3.81997,2617.9,2617.4,0.7911]
["bitfinex","ETHUSD",1729614492218,3.81972,2618.0,2617.5,0.7911]
["bitfinex","ETHUSD",1729614492381,3.81961,2618.1,2617.6,0.7828]
["bitfinex","ETHUSD",1729614492580,3.81972,2618.0,2617.7,0.460322]
["bitfinex","ETHUSD",1729614494196,3.82014,2617.7,2617.6,0.7828]
["bitfinex","ETHUSD",1729614494395,3.82014,2617.7,2617.3,0.816]
["bitfinex","ETHUSD",1729614495007,3.82031,2617.6,2617.3,0.816]
["bitfinex","ETHUSD",1729614495205,3.82051,2617.5,2617.3,0.816]
["bitfinex","ETHUSD",1729614495721,3.82051,2617.5,2617.0,0.7583]
["bitfinex","ETHUSD",1729614495883,3.82058,2617.4,2617.0,0.7583]
["bitfinex","ETHUSD",1729614497085,3.82059,2617.4,2617.0,0.7583]
["bitfinex","ETHUSD",1729614497497,3.82067,2617.4,2617.0,0.7583]
["bitfinex","ETHUSD",1729614498686,3.82082,2617.3,2617.0,0.7583]
["bitfinex","ETHUSD",1729614500883,3.82093,2617.2,2617.0,0.7583]
["bitfinex","ETHUSD",1729614502137,3.82082,2617.3,2617.0,0.7583]
["bitfinex","ETHUSD",1729614502331,7.64168,2617.3,2617.0,0.7583]
["bitfinex","ETHUSD",1729614502933,3.82082,2617.3,2617.0,0.7583]
["bitfinex","ETHUSD",1729614503586,7.64166,2617.3,2617.0,0.7583]
["bitfinex","ETHUSD",1729614503784,3.82082,2617.3,2617.0,0.7583]
["bitfinex","ETHUSD",1729614504201,7.64165,2617.3,2617.0,0.7583]
["bitfinex","ETHUSD",1729614504413,3.82082,2617.3,2617.0,0.7583]
["bitfinex","ETHUSD",1729614505100,3.82066,2617.4,2617.0,1.22881124]
["bitfinex","ETHUSD",1729614505291,3.82059,2617.4,2617.0,1.22881124]
["bitfinex","ETHUSD",1729614506244,3.8198,2618.0,2617.0,5.04995124]
["bitfinex","ETHUSD",1729614506416,3.82007,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1729614506931,3.40934371,2618.0,2617.2,0.7514]
["bitfinex","ETHUSD",1729614507103,7.64048,2617.7,2617.2,4.57226]
["bitfinex","ETHUSD",1729614507305,4.84276037,2617.9,2617.2,0.7514]
["bitfinex","ETHUSD",1729614507505,3.82068,2617.4,2617.2,0.7514]
["bitfinex","ETHUSD",1729614508527,3.82048,2617.5,2617.2,0.7514]
["bitfinex","ETHUSD",1729614508684,3.8206,2617.4,2617.2,0.7514]
["bitfinex","ETHUSD",1729614509528,3.82073,2617.3,2616.9,0.8272]
["bitfinex","ETHUSD",1729614509688,3.82088,2617.2,2616.9,0.8272]
["bitfinex","ETHUSD",1729614509890,3.82104,2617.1,2616.9,0.8272]
["bitfinex","ETHUSD",1729614510090,7.22993371,2617.4,2616.9,0.8272]
["bitfinex","ETHUSD",1729614510322,3.82118,2617.0,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614511306,3.82106,2617.1,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614511520,3.82105,2617.1,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614512495,3.82117,2617.0,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614513606,3.82122,2617.0,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614514615,3.82107,2617.1,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614515297,3.82123,2617.0,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614515495,3.82107,2617.1,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614517044,3.82051,2617.5,2616.9,0.797]
["bitfinex","ETHUSD",1729614517197,3.82066,2617.4,2616.9,0.797]
["bitfinex","ETHUSD",1729614517400,3.82094,2617.2,2616.9,0.797]
["bitfinex","ETHUSD",1729614518042,3.82115,2617.1,2616.9,0.797]
["bitfinex","ETHUSD",1729614518201,3.82091,2617.2,2616.9,0.797]
["bitfinex","ETHUSD",1729614519047,3.82113,2617.1,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614520148,3.82076,2617.3,2617.0,0.7884]
["bitfinex","ETHUSD",1729614520449,3.82093,2617.2,2617.0,0.7884]
["bitfinex","ETHUSD",1729614520607,7.64192,2617.2,2617.0,0.7884]
["bitfinex","ETHUSD",1729614520942,3.82102,2617.1,2616.8,0.8917724]
["bitfinex","ETHUSD",1729614521703,3.8208,2617.3,2616.8,4.7131524]
["bitfinex","ETHUSD",1729614521908,3.8208,2617.3,2616.8,0.8917724]
["bitfinex","ETHUSD",1729614522109,3.821,2617.2,2616.8,0.8917724]
["bitfinex","ETHUSD",1729614522303,3.82104,2617.1,2616.8,0.8917724]
["bitfinex","ETHUSD",1729614522614,3.82126,2617.0,2616.8,0.8917724]
["bitfinex","ETHUSD",1729614522822,7.6422,2617.1,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614523051,7.64214,2617.1,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614523228,7.64217,2617.1,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614523436,8.482805,2617.1,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614523741,4.661675,2617.1,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614527040,3.82043,2617.5,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614527041,7.6411,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729614527206,3.82052,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729614527413,3.82131,2616.9,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614527633,4.203441,2616.9,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614527848,3.82131,2616.9,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614528453,3.8212,2617.0,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614528641,3.82131,2616.9,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614529550,3.82123,2617.0,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614530048,3.82131,2616.9,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614533649,3.82102,2617.2,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614533845,3.82117,2617.0,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614534229,3.82127,2617.0,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614534648,3.82131,2616.9,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614534845,1.02397637,2617.4,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614535139,3.8209,2617.2,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614536278,3.82111,2617.1,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614537179,3.82067,2617.4,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614537476,7.21671727,2617.6,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614537807,3.82107,2617.1,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614539973,3.82119,2617.0,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614540401,3.82131,2616.9,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614540598,3.8212,2617.0,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614541006,3.82131,2616.9,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614544710,10.23065371,2616.9,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614545476,6.82131,2616.9,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614545692,8.22649537,2616.9,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614552313,3.82131,2616.9,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614552827,7.64116,2617.4,2616.9,0.8023]
["bitfinex","ETHUSD",1729614552980,3.82083,2617.3,2616.9,0.8023]
["bitfinex","ETHUSD",1729614553175,3.82088,2617.2,2616.9,0.8023]
["bitfinex","ETHUSD",1729614553375,3.82083,2617.3,2616.9,0.8023]
["bitfinex","ETHUSD",1729614553376,3.82083,2617.3,2616.9,1.28486762]
["bitfinex","ETHUSD",1729614553814,3.82089,2617.2,2616.9,1.28486762]
["bitfinex","ETHUSD",1729614554204,3.82089,2617.2,2616.9,0.8023]
["bitfinex","ETHUSD",1729614555420,3.82105,2617.1,2616.9,0.8023]
["bitfinex","ETHUSD",1729614557224,3.0,2617.7,2616.9,0.8023]
["bitfinex","ETHUSD",1729614557225,3.82078,2617.3,2616.9,0.8023]
["bitfinex","ETHUSD",1729614557374,7.64163,2617.3,2616.9,0.8023]
["bitfinex","ETHUSD",1729614557575,3.82078,2617.3,2616.9,0.8023]
["bitfinex","ETHUSD",1729614557806,3.82095,2617.2,2617.0,0.47491124]
["bitfinex","ETHUSD",1729614558018,3.82095,2617.2,2616.9,0.8023]
["bitfinex","ETHUSD",1729614558710,3.82095,2617.2,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614559086,3.8206,2617.4,2616.9,3.82125]
["bitfinex","ETHUSD",1729614559288,3.40934371,2617.6,2616.8,0.92523989]
["bitfinex","ETHUSD",1729614559490,3.0,2617.9,2616.8,0.92523989]
["bitfinex","ETHUSD",1729614559491,3.82086,2617.3,2616.8,0.1253724]
["bitfinex","ETHUSD",1729614559687,3.82079,2617.3,2616.8,3.9468224]
["bitfinex","ETHUSD",1729614559993,0.39568742,2617.8,2616.9,0.07642316]
["bitfinex","ETHUSD",1729614560207,3.82018,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1729614560739,7.64043,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1729614560940,3.82029,2617.6,2617.2,4.584947]
["bitfinex","ETHUSD",1729614561149,3.82018,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1729614561319,3.82036,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1729614561523,3.82036,2617.6,2616.8,0.92523989]
["bitfinex","ETHUSD",1729614561834,3.82068,2617.4,2616.8,3.9467324]
["bitfinex","ETHUSD",1729614562027,3.82068,2617.4,2616.9,4.29596999]
["bitfinex","ETHUSD",1729614563102,3.82068,2617.4,2616.9,4.29586999]
["bitfinex","ETHUSD",1729614563315,3.82068,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729614563748,3.82073,2617.3,2616.9,4.37238844]
["bitfinex","ETHUSD",1729614564085,3.82059,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729614564257,3.82044,2617.5,2617.0,8.16075775]
["bitfinex","ETHUSD",1729614564417,3.82037,2617.6,2617.0,0.44211924]
["bitfinex","ETHUSD",1729614564610,3.82051,2617.5,2617.0,4.26320924]
["bitfinex","ETHUSD",1729614564814,3.82051,2617.5,2617.1,4.753341]
["bitfinex","ETHUSD",1729614565251,3.82018,2617.7,2617.1,4.753341]
["bitfinex","ETHUSD",1729614565543,3.82017,2617.7,2617.2,3.82082]
["bitfinex","ETHUSD",1729614565953,3.82017,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1729614566250,3.82035,2617.6,2617.1,0.85590892]
["bitfinex","ETHUSD",1729614566406,3.82035,2617.6,2617.1,4.67681892]
["bitfinex","ETHUSD",1729614566606,3.82035,2617.6,2617.1,7.64185]
["bitfinex","ETHUSD",1729614566806,3.82043,2617.5,2617.0,3.82103]
["bitfinex","ETHUSD",1729614567046,3.82017,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1729614567260,4.21574742,2617.8,2617.0,3.40934371]
["bitfinex","ETHUSD",1729614567261,0.39568742,2617.8,2617.0,3.40934371]
["bitfinex","ETHUSD",1729614567442,3.81957,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1729614567862,3.81939,2618.3,2617.8,3.81994]
["bitfinex","ETHUSD",1729614567863,3.81932,2618.3,2617.8,3.81994]
["bitfinex","ETHUSD",1729614568353,3.81932,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1729614568864,3.0,2616.1,2615.7,0.79947008]
["bitfinex","ETHUSD",1729614569103,3.0,2616.1,2615.0,45.3839]
["bitfinex","ETHUSD",1729614569104,3.82306,2615.7,2615.0,45.3839]
["bitfinex","ETHUSD",1729614569236,6.89945314,2615.7,2615.0,45.3839]
["bitfinex","ETHUSD",1729614569437,8.1060183,2615.7,2615.0,45.3839]
["bitfinex","ETHUSD",1729614569635,8.02962516,2615.7,2615.0,45.3839]
["bitfinex","ETHUSD",1729614569970,6.82306,2615.7,2615.0,45.3839]
["bitfinex","ETHUSD",1729614570263,7.17577773,2615.7,2615.0,45.3839]
["bitfinex","ETHUSD",1729614570563,7.25217087,2615.7,2615.0,45.3839]
["bitfinex","ETHUSD",1729614571262,7.8161218,2615.7,2615.0,45.3839]
["bitfinex","ETHUSD",1729614571470,7.17577773,2615.7,2615.0,45.3839]
["bitfinex","ETHUSD",1729614571764,7.25217087,2615.7,2615.0,45.3839]
["bitfinex","ETHUSD",1729614573221,6.89945314,2615.7,2615.0,45.3839]
["bitfinex","ETHUSD",1729614579197,7.29598891,2615.7,2615.0,45.3839]
["bitfinex","ETHUSD",1729614579498,6.89945314,2615.7,2615.0,45.3839]
["bitfinex","ETHUSD",1729614582514,7.29623222,2615.7,2615.0,45.3839]
["bitfinex","ETHUSD",1729614583792,4.29623222,2615.7,2615.0,45.3839]
["bitfinex","ETHUSD",1729614583995,3.89945314,2615.7,2615.0,45.3839]
["bitfinex","ETHUSD",1729614585620,0.07639314,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1729614585784,3.89945314,2615.7,2615.6,3.7687]
["bitfinex","ETHUSD",1729614587909,0.07639314,2615.7,2615.6,3.7687]
["bitfinex","ETHUSD",1729614588110,0.07639314,2615.9,2615.6,4.14557]
["bitfinex","ETHUSD",1729614588471,3.89916314,2615.9,2615.6,4.14557]
["bitfinex","ETHUSD",1729614589069,0.07639314,2615.9,2615.6,3.37687]
["bitfinex","ETHUSD",1729614589271,0.07639314,2616.0,2615.7,0.7576]
["bitfinex","ETHUSD",1729614589477,0.07639314,2616.1,2615.9,0.8291]
["bitfinex","ETHUSD",1729614589795,0.07639314,2616.2,2615.9,0.8291]
["bitfinex","ETHUSD",1729614591773,0.07639314,2616.3,2615.9,0.8291]
["bitfinex","ETHUSD",1729614593413,6.40934371,2616.9,2616.1,3.82246]
["bitfinex","ETHUSD",1729614593635,6.40934371,2616.9,2616.5,0.8291]
["bitfinex","ETHUSD",1729614593636,0.07639314,2616.8,2616.5,0.8291]
["bitfinex","ETHUSD",1729614593771,3.89786314,2616.8,2616.5,0.8291]
["bitfinex","ETHUSD",1729614593977,3.82126,2617.0,2616.5,0.8291]
["bitfinex","ETHUSD",1729614594243,3.89757314,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1729614594388,3.89757314,2617.0,2616.6,0.8291]
["bitfinex","ETHUSD",1729614595220,0.07639314,2617.0,2616.6,4.65079]
["bitfinex","ETHUSD",1729614595379,0.07639314,2617.0,2616.8,0.8259]
["bitfinex","ETHUSD",1729614595586,0.07639314,2617.1,2616.8,0.8259]
["bitfinex","ETHUSD",1729614596119,0.07639314,2617.2,2616.8,4.64728]
["bitfinex","ETHUSD",1729614596331,0.07639314,2617.2,2616.8,5.494156]
["bitfinex","ETHUSD",1729614596485,0.07639314,2617.2,2616.8,1.672776]
["bitfinex","ETHUSD",1729614597391,0.07639314,2617.2,2616.9,0.8259]
["bitfinex","ETHUSD",1729614597590,3.82073,2617.3,2616.9,0.8259]
["bitfinex","ETHUSD",1729614597824,0.07639314,2617.2,2616.9,0.8259]
["bitfinex","ETHUSD",1729614598033,3.89736314,2617.2,2616.9,0.8259]
["bitfinex","ETHUSD",1729614598234,3.82105,2617.1,2616.9,0.8259]
["bitfinex","ETHUSD",1729614598410,0.07639314,2617.0,2616.9,0.8259]
["bitfinex","ETHUSD",1729614598996,3.89744314,2617.1,2616.9,0.8259]
["bitfinex","ETHUSD",1729614599632,3.82116,2617.0,2616.9,0.8259]
["bitfinex","ETHUSD",1729614600102,3.89744314,2617.1,2616.9,0.8259]
["bitfinex","ETHUSD",1729614600290,0.07639314,2617.0,2616.9,0.8259]
["bitfinex","ETHUSD",1729614600513,3.89766314,2617.0,2616.5,4.64777]
["bitfinex","ETHUSD",1729614600747,3.89766314,2617.0,2616.5,5.494748]
["bitfinex","ETHUSD",1729614601751,3.89766314,2617.0,2616.5,1.672878]
["bitfinex","ETHUSD",1729614601752,3.82134,2616.9,2616.5,1.672878]
["bitfinex","ETHUSD",1729614602055,3.89785314,2616.8,2616.5,0.8259]
["bitfinex","ETHUSD",1729614602353,3.82168,2616.7,2616.5,0.8259]
["bitfinex","ETHUSD",1729614603156,0.07639314,2616.8,2616.0,0.8056]
["bitfinex","ETHUSD",1729614603157,0.07639314,2616.6,2616.0,0.8056]
["bitfinex","ETHUSD",1729614603362,0.07639314,2616.6,2616.3,0.8056]
["bitfinex","ETHUSD",1729614604958,3.89805314,2616.7,2616.3,0.8056]
["bitfinex","ETHUSD",1729614605117,0.07639314,2616.7,2616.3,4.62776]
["bitfinex","ETHUSD",1729614605320,3.89800314,2616.7,2616.3,0.8056]
["bitfinex","ETHUSD",1729614606015,0.07639314,2616.7,2616.3,0.8056]
["bitfinex","ETHUSD",1729614606218,0.07639314,2617.0,2616.3,1.268391]
["bitfinex","ETHUSD",1729614606418,0.07639314,2617.0,2616.7,0.7995]
["bitfinex","ETHUSD",1729614606630,3.82123,2617.0,2616.7,0.7995]
["bitfinex","ETHUSD",1729614606918,0.07639314,2616.9,2616.7,0.7995]
["bitfinex","ETHUSD",1729614607115,0.07639314,2617.1,2616.7,0.7995]
["bitfinex","ETHUSD",1729614607315,0.39902957,2618.1,2616.9,4.23944371]
["bitfinex","ETHUSD",1729614607562,3.82012,2617.8,2617.3,0.8301]
["bitfinex","ETHUSD",1729614607763,0.07639314,2617.7,2617.3,0.8301]
["bitfinex","ETHUSD",1729614607922,3.89656314,2617.7,2617.3,0.8301]
["bitfinex","ETHUSD",1729614608264,0.07639314,2617.7,2617.3,0.8301]
["bitfinex","ETHUSD",1729614608434,0.07639314,2617.7,2617.3,4.65082]
["bitfinex","ETHUSD",1729614608837,0.07639314,2617.8,2617.4,3.82052]
["bitfinex","ETHUSD",1729614609024,3.89648314,2617.8,2617.3,4.65076]
["bitfinex","ETHUSD",1729614611529,0.07639314,2617.8,2617.4,0.7894]
["bitfinex","ETHUSD",1729614611725,0.07639314,2618.1,2617.5,3.48575258]
["bitfinex","ETHUSD",1729614611943,0.07639314,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1729614612166,0.07639314,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1729614612666,3.89586314,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1729614612867,0.07639314,2618.2,2617.9,3.81982]
["bitfinex","ETHUSD",1729614613087,3.89571314,2618.3,2617.8,3.81985]
["bitfinex","ETHUSD",1729614613454,3.89571314,2618.3,2617.8,7.63978]
["bitfinex","ETHUSD",1729614613657,3.89571314,2618.3,2617.8,3.81985]
["bitfinex","ETHUSD",1729614613853,0.07639314,2618.3,2617.8,7.63977]
["bitfinex","ETHUSD",1729614614193,3.89571314,2618.3,2617.6,4.60959]
["bitfinex","ETHUSD",1729614614492,3.89571314,2618.3,2617.7,3.82008]
["bitfinex","ETHUSD",1729614614692,3.89571314,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1729614614894,3.89571314,2618.3,2617.9,0.8267]
["bitfinex","ETHUSD",1729614615554,7.71506314,2618.3,2617.9,0.8267]
["bitfinex","ETHUSD",1729614615891,3.81944,2618.2,2617.9,0.8267]
["bitfinex","ETHUSD",1729614616069,3.89571314,2618.3,2617.9,0.8267]
["bitfinex","ETHUSD",1729614616589,3.89571314,2618.3,2617.7,0.8313]
["bitfinex","ETHUSD",1729614616590,3.81965,2618.1,2617.7,0.8313]
["bitfinex","ETHUSD",1729614616898,3.81956,2618.1,2617.7,0.8313]
["bitfinex","ETHUSD",1729614617399,0.07639314,2618.0,2617.7,1.678489]
["bitfinex","ETHUSD",1729614617606,3.89582314,2618.2,2617.7,5.498609]
["bitfinex","ETHUSD",1729614617814,0.07639314,2618.2,2617.7,5.498609]
["bitfinex","ETHUSD",1729614617949,0.07639314,2618.2,2617.8,3.81993]
["bitfinex","ETHUSD",1729614618271,0.07639314,2618.3,2617.9,0.5498419]
["bitfinex","ETHUSD",1729614618602,0.07639314,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1729614618901,0.07639314,2618.3,2617.9,0.7741]
["bitfinex","ETHUSD",1729614619068,3.89567314,2618.3,2617.9,0.7741]
["bitfinex","ETHUSD",1729614619456,0.07639314,2618.3,2617.9,0.7741]
["bitfinex","ETHUSD",1729614619768,3.81962,2618.1,2617.9,0.7741]
["bitfinex","ETHUSD",1729614619969,0.07639314,2618.3,2617.9,0.7741]
["bitfinex","ETHUSD",1729614619970,3.89566314,2618.3,2617.9,0.7741]
["bitfinex","ETHUSD",1729614620161,0.07639314,2618.3,2617.9,0.7741]
["bitfinex","ETHUSD",1729614620520,3.81941,2618.2,2617.9,0.7741]
["bitfinex","ETHUSD",1729614620663,0.07639314,2618.1,2617.9,0.7741]
["bitfinex","ETHUSD",1729614621254,0.07639314,2618.3,2617.9,0.7741]
["bitfinex","ETHUSD",1729614621459,0.07639314,2618.3,2617.9,5.053296]
["bitfinex","ETHUSD",1729614622100,0.07639314,2618.3,2617.9,1.233516]
["bitfinex","ETHUSD",1729614622583,0.07639314,2618.3,2617.9,5.053306]
["bitfinex","ETHUSD",1729614623461,0.07639314,2618.3,2617.9,8.873086]
["bitfinex","ETHUSD",1729614623662,0.07639314,2618.3,2617.9,5.053296]
["bitfinex","ETHUSD",1729614624165,0.07639314,2618.3,2617.9,1.233516]
["bitfinex","ETHUSD",1729614624560,3.89568314,2618.3,2617.9,1.233516]
["bitfinex","ETHUSD",1729614624780,0.07639314,2618.3,2617.9,1.233516]
["bitfinex","ETHUSD",1729614626314,0.07639314,2618.3,2617.9,5.053286]
["bitfinex","ETHUSD",1729614626494,0.07639314,2618.3,2618.0,0.8873196]
["bitfinex","ETHUSD",1729614627211,0.07639314,2618.3,2617.9,4.59387]
["bitfinex","ETHUSD",1729614628815,0.07639314,2618.3,2617.3,19.97052771]
["bitfinex","ETHUSD",1729614628816,0.48520283,2618.4,2618.1,4.59885]
["bitfinex","ETHUSD",1729614629503,0.48520283,2618.4,2618.1,0.7793]
["bitfinex","ETHUSD",1729614629812,0.07639314,2618.3,2618.1,0.7793]
["bitfinex","ETHUSD",1729614631473,0.56159597,2618.4,2618.1,0.7793]
["bitfinex","ETHUSD",1729614632002,4.38071597,2618.4,2618.1,0.7793]
["bitfinex","ETHUSD",1729614633684,3.81928,2618.3,2618.1,0.7793]
["bitfinex","ETHUSD",1729614633924,3.81928,2618.3,2617.8,0.7793]
["bitfinex","ETHUSD",1729614633925,3.89569314,2618.3,2617.8,0.7793]
["bitfinex","ETHUSD",1729614634103,3.81954,2618.2,2617.8,0.7793]
["bitfinex","ETHUSD",1729614634419,3.89595314,2618.1,2617.8,0.7793]
["bitfinex","ETHUSD",1729614634569,0.07639314,2618.1,2617.8,0.7793]
["bitfinex","ETHUSD",1729614634776,3.81945,2618.2,2617.8,0.7793]
["bitfinex","ETHUSD",1729614634976,0.07639314,2618.1,2617.8,0.7793]
["bitfinex","ETHUSD",1729614635819,3.89596314,2618.1,2617.5,4.59643]
["bitfinex","ETHUSD",1729614635969,3.89596314,2618.1,2617.6,1.141693]
["bitfinex","ETHUSD",1729614636620,0.07639314,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1729614636800,0.07639314,2618.1,2617.6,4.961963]
["bitfinex","ETHUSD",1729614636972,3.81948,2618.2,2617.6,4.961963]
["bitfinex","ETHUSD",1729614637172,0.07639314,2618.1,2617.6,4.961963]
["bitfinex","ETHUSD",1729614637921,0.07639314,2618.1,2617.6,4.961913]
["bitfinex","ETHUSD",1729614638771,0.07639314,2618.1,2617.7,0.58144122]
["bitfinex","ETHUSD",1729614638969,0.07639314,2618.1,2617.7,4.40153122]
["bitfinex","ETHUSD",1729614639171,0.07639314,2618.2,2617.7,4.40153122]
["bitfinex","ETHUSD",1729614640598,3.89586314,2618.2,2617.7,4.40153122]
["bitfinex","ETHUSD",1729614641114,3.89586314,2618.2,2617.7,0.58144122]
["bitfinex","ETHUSD",1729614641425,3.89586314,2618.2,2617.5,4.59645]
["bitfinex","ETHUSD",1729614641426,0.07639314,2618.2,2617.5,4.59645]
["bitfinex","ETHUSD",1729614641574,3.81962,2618.1,2617.5,8.41679]
["bitfinex","ETHUSD",1729614641777,0.07639314,2618.0,2617.5,8.41679]
["bitfinex","ETHUSD",1729614641973,0.07639314,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1729614642216,0.07639314,2618.0,2617.6,4.96193]
["bitfinex","ETHUSD",1729614642525,3.81957,2618.1,2617.6,1.14167]
["bitfinex","ETHUSD",1729614642812,0.07639314,2618.0,2617.5,4.59644]
["bitfinex","ETHUSD",1729614643002,0.07639314,2618.0,2617.2,3.82074]
["bitfinex","ETHUSD",1729614643003,3.81995,2617.9,2617.2,3.82074]
["bitfinex","ETHUSD",1729614643318,0.07639314,2617.8,2617.3,4.583]
["bitfinex","ETHUSD",1729614644113,3.89639314,2617.8,2617.3,4.583]
["bitfinex","ETHUSD",1729614644916,0.07639314,2617.8,2617.3,4.583]
["bitfinex","ETHUSD",1729614645122,0.07639314,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1729614645326,3.89631314,2617.9,2617.3,5.423374]
["bitfinex","ETHUSD",1729614645478,3.89631314,2617.9,2617.3,4.583]
["bitfinex","ETHUSD",1729614646422,0.07639314,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1729614646591,0.07639314,2617.9,2617.3,0.7623]
["bitfinex","ETHUSD",1729614646592,6.89583314,2618.2,2617.6,3.82024]
["bitfinex","ETHUSD",1729614646801,3.81958,2618.1,2617.6,3.82024]
["bitfinex","ETHUSD",1729614647019,0.07639314,2618.0,2617.6,3.82024]
["bitfinex","ETHUSD",1729614647311,0.07639314,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1729614647498,3.0,2618.4,2617.5,0.7763]
["bitfinex","ETHUSD",1729614647499,3.07639314,2618.3,2617.8,4.59184]
["bitfinex","ETHUSD",1729614648201,3.89567314,2618.3,2617.8,4.59184]
["bitfinex","ETHUSD",1729614648829,0.07639314,2618.3,2617.8,4.59184]
["bitfinex","ETHUSD",1729614649188,0.07639314,2618.3,2618.0,0.7906]
["bitfinex","ETHUSD",1729614649412,0.07639314,2618.5,2618.0,4.61017]
["bitfinex","ETHUSD",1729614649622,0.07639314,2618.5,2618.0,5.453166]
["bitfinex","ETHUSD",1729614650129,0.07639314,2618.5,2618.0,5.453276]
["bitfinex","ETHUSD",1729614650289,0.07639314,2618.5,2618.0,9.272926]
["bitfinex","ETHUSD",1729614650488,4.41624032,2619.0,2618.2,3.81941]
["bitfinex","ETHUSD",1729614650489,3.8185,2618.9,2618.2,3.81941]
["bitfinex","ETHUSD",1729614650692,0.43022858,2618.8,2618.4,3.819]
["bitfinex","ETHUSD",1729614651027,3.89469314,2619.0,2618.6,0.8192]
["bitfinex","ETHUSD",1729614651734,3.81854,2618.8,2618.4,0.7901]
["bitfinex","ETHUSD",1729614651908,3.89508314,2618.7,2618.4,0.7901]
["bitfinex","ETHUSD",1729614652239,0.35418341,2618.6,2618.4,0.7901]
["bitfinex","ETHUSD",1729614652419,3.81845,2618.9,2618.4,0.7901]
["bitfinex","ETHUSD",1729614652603,0.43058416,2618.8,2618.4,0.7901]
["bitfinex","ETHUSD",1729614652807,0.35419102,2618.7,2618.4,0.7901]
["bitfinex","ETHUSD",1729614653228,0.35419102,2618.7,2618.4,1.251035]
["bitfinex","ETHUSD",1729614654360,3.81837,2619.0,2618.4,5.14645943]
["bitfinex","ETHUSD",1729614654361,0.07639314,2618.9,2618.4,5.14645943]
["bitfinex","ETHUSD",1729614654865,0.35439293,2618.8,2618.4,5.14645943]
["bitfinex","ETHUSD",1729614655169,4.21455514,2619.2,2618.6,3.81871]
["bitfinex","ETHUSD",1729614655170,0.39648514,2619.2,2618.6,3.81871]
["bitfinex","ETHUSD",1729614655308,4.41554387,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1729614655508,3.81804,2619.2,2618.7,1.61204537]
["bitfinex","ETHUSD",1729614655708,3.8183,2619.0,2618.7,0.8084]
["bitfinex","ETHUSD",1729614656022,3.81843,2618.9,2618.5,0.8084]
["bitfinex","ETHUSD",1729614657062,3.81912,2618.4,2618.2,0.8084]
["bitfinex","ETHUSD",1729614657268,3.81905,2618.5,2618.0,0.8084]
["bitfinex","ETHUSD",1729614657416,6.8184,2618.9,2618.0,1.271231]
["bitfinex","ETHUSD",1729614657417,3.81934,2618.3,2618.0,1.271231]
["bitfinex","ETHUSD",1729614657609,3.81948,2618.2,2617.7,0.8084]
["bitfinex","ETHUSD",1729614657814,3.40934371,2618.6,2617.7,0.8084]
["bitfinex","ETHUSD",1729614657815,3.81958,2618.1,2617.7,0.8084]
["bitfinex","ETHUSD",1729614658046,3.8194,2618.3,2617.7,0.8084]
["bitfinex","ETHUSD",1729614658246,3.81962,2618.1,2617.7,0.8084]
["bitfinex","ETHUSD",1729614659281,3.81975,2618.0,2617.7,0.8084]
["bitfinex","ETHUSD",1729614660181,3.81962,2618.1,2617.7,0.8084]
["bitfinex","ETHUSD",1729614660364,3.81962,2618.1,2617.7,3.220283]
["bitfinex","ETHUSD",1729614660548,3.81943,2618.2,2617.7,3.220283]
["bitfinex","ETHUSD",1729614660745,3.81943,2618.2,2617.7,0.8084]
["bitfinex","ETHUSD",1729614662464,3.8193,2618.3,2617.7,4.62853]
["bitfinex","ETHUSD",1729614662664,3.81907,2618.5,2617.8,3.81986]
["bitfinex","ETHUSD",1729614662882,3.81886,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1729614663071,3.81872,2618.7,2618.2,0.8084]
["bitfinex","ETHUSD",1729614663272,3.8186,2618.8,2618.2,0.8084]
["bitfinex","ETHUSD",1729614663570,0.88168759,2618.9,2618.2,4.62772]
["bitfinex","ETHUSD",1729614663773,3.81854,2618.8,2618.2,8.44707]
["bitfinex","ETHUSD",1729614663972,0.48512983,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1729614664157,3.81814,2619.1,2618.5,4.61391]
["bitfinex","ETHUSD",1729614664367,3.81798,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1729614664553,3.81798,2619.2,2618.5,0.87137247]
["bitfinex","ETHUSD",1729614664554,3.81812,2619.1,2618.5,4.61395]
["bitfinex","ETHUSD",1729614665678,3.81833,2619.0,2618.5,0.795]
["bitfinex","ETHUSD",1729614666051,3.81833,2619.0,2618.5,4.61397]
["bitfinex","ETHUSD",1729614666252,3.81813,2619.1,2618.6,0.8814875]
["bitfinex","ETHUSD",1729614667093,0.35425717,2619.0,2618.6,0.8814875]
["bitfinex","ETHUSD",1729614667255,3.81813,2619.1,2618.6,0.8814875]
["bitfinex","ETHUSD",1729614667778,0.35418822,2619.0,2618.6,0.8814875]
["bitfinex","ETHUSD",1729614667952,3.81813,2619.1,2618.6,0.8814875]
["bitfinex","ETHUSD",1729614668313,3.81796,2619.2,2618.7,0.54954575]
["bitfinex","ETHUSD",1729614668484,0.35414234,2619.1,2618.7,0.54954575]
["bitfinex","ETHUSD",1729614668797,4.00716758,2619.4,2618.7,0.54954575]
["bitfinex","ETHUSD",1729614669091,3.81798,2619.2,2618.7,0.54954575]
["bitfinex","ETHUSD",1729614669454,0.35414193,2619.1,2618.7,0.54954575]
["bitfinex","ETHUSD",1729614669607,3.81817,2619.1,2618.7,0.54954575]
["bitfinex","ETHUSD",1729614669765,3.81849,2618.9,2618.5,0.795]
["bitfinex","ETHUSD",1729614671664,3.81848,2618.9,2618.5,0.795]
["bitfinex","ETHUSD",1729614672002,3.81862,2618.8,2618.5,0.795]
["bitfinex","ETHUSD",1729614674710,3.81846,2618.9,2618.5,0.795]
["bitfinex","ETHUSD",1729614674917,3.8187,2618.7,2618.5,0.795]
["bitfinex","ETHUSD",1729614675211,3.8181,2619.1,2618.5,0.795]
["bitfinex","ETHUSD",1729614675212,3.81848,2618.9,2618.5,0.795]
["bitfinex","ETHUSD",1729614675417,3.81867,2618.8,2618.5,0.795]
["bitfinex","ETHUSD",1729614675574,7.22731371,2619.2,2618.5,0.795]
["bitfinex","ETHUSD",1729614675575,3.8187,2618.7,2618.5,0.795]
["bitfinex","ETHUSD",1729614676405,3.40934371,2619.0,2618.5,0.795]
["bitfinex","ETHUSD",1729614676608,3.8181,2619.1,2618.5,1.256418]
["bitfinex","ETHUSD",1729614676779,3.81781,2619.3,2618.8,0.7624]
["bitfinex","ETHUSD",1729614676975,0.35398718,2619.2,2618.8,0.7624]
["bitfinex","ETHUSD",1729614677306,3.81781,2619.3,2618.8,0.7624]
["bitfinex","ETHUSD",1729614677614,4.17199121,2619.2,2618.8,0.7624]
["bitfinex","ETHUSD",1729614677803,3.81796,2619.2,2618.8,0.7624]
["bitfinex","ETHUSD",1729614679012,0.59782387,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1729614679220,3.81741,2619.6,2619.1,0.7593]
["bitfinex","ETHUSD",1729614679524,3.81752,2619.5,2619.1,0.7593]
["bitfinex","ETHUSD",1729614679688,3.8174,2619.6,2619.1,0.7593]
["bitfinex","ETHUSD",1729614680219,3.81753,2619.5,2619.1,0.7593]
["bitfinex","ETHUSD",1729614680441,3.40934371,2619.8,2619.1,0.7593]
["bitfinex","ETHUSD",1729614680591,3.81775,2619.4,2619.1,0.7593]
["bitfinex","ETHUSD",1729614680805,3.81781,2619.3,2619.1,0.7593]
["bitfinex","ETHUSD",1729614681027,3.40934371,2619.2,2618.7,0.7593]
["bitfinex","ETHUSD",1729614681211,3.81817,2619.1,2618.7,0.7593]
["bitfinex","ETHUSD",1729614682134,3.40640812,2619.8,2619.0,3.81817]
["bitfinex","ETHUSD",1729614682135,3.81745,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1729614682333,0.35404809,2619.5,2619.1,0.8252]
["bitfinex","ETHUSD",1729614682541,3.81745,2619.6,2619.1,0.8252]
["bitfinex","ETHUSD",1729614683533,3.81754,2619.5,2619.1,0.8252]
["bitfinex","ETHUSD",1729614684390,0.39640812,2619.8,2619.2,3.81784]
["bitfinex","ETHUSD",1729614684642,3.81736,2619.7,2619.3,1.196784]
["bitfinex","ETHUSD",1729614684841,4.21357812,2619.8,2619.3,0.815]
["bitfinex","ETHUSD",1729614684842,3.81717,2619.8,2619.3,0.815]
["bitfinex","ETHUSD",1729614685341,7.63434,2619.8,2619.3,0.815]
["bitfinex","ETHUSD",1729614685636,3.81717,2619.8,2619.3,0.815]
["bitfinex","ETHUSD",1729614685843,3.81717,2619.8,2619.3,1.278303]
["bitfinex","ETHUSD",1729614686437,3.81717,2619.8,2619.3,1.35465128]
["bitfinex","ETHUSD",1729614686643,3.81717,2619.8,2619.3,1.278303]
["bitfinex","ETHUSD",1729614687097,7.63436,2619.8,2619.3,1.278303]
["bitfinex","ETHUSD",1729614687293,3.81725,2619.7,2619.3,1.278303]
["bitfinex","ETHUSD",1729614687734,3.81766,2619.4,2619.3,0.815]
["bitfinex","ETHUSD",1729614687899,3.81785,2619.3,2618.8,3.8064]
["bitfinex","ETHUSD",1729614688271,7.22658371,2619.7,2618.8,3.8064]
["bitfinex","ETHUSD",1729614688272,3.81756,2619.5,2618.8,4.70120141]
["bitfinex","ETHUSD",1729614688395,3.81774,2619.4,2618.8,0.88276141]
["bitfinex","ETHUSD",1729614688831,3.81756,2619.5,2618.8,0.88276141]
["bitfinex","ETHUSD",1729614688832,3.81756,2619.5,2619.0,0.8019]
["bitfinex","ETHUSD",1729614689040,3.81743,2619.6,2619.0,1.65340514]
["bitfinex","ETHUSD",1729614689237,3.81758,2619.5,2619.0,0.8019]
["bitfinex","ETHUSD",1729614689850,7.63519,2619.5,2619.0,0.8019]
["bitfinex","ETHUSD",1729614690514,3.81758,2619.5,2619.0,0.8019]
["bitfinex","ETHUSD",1729614690711,7.63523,2619.5,2619.0,0.8019]
["bitfinex","ETHUSD",1729614691048,3.8178,2619.4,2619.0,0.8019]
["bitfinex","ETHUSD",1729614691350,3.81782,2619.3,2619.0,0.8019]
["bitfinex","ETHUSD",1729614691528,3.81803,2619.2,2619.0,0.8019]
["bitfinex","ETHUSD",1729614694036,3.81783,2619.3,2619.0,0.8019]
["bitfinex","ETHUSD",1729614695147,3.81752,2619.5,2619.0,0.8019]
["bitfinex","ETHUSD",1729614695344,0.35431176,2619.4,2619.0,1.27156829]
["bitfinex","ETHUSD",1729614695538,3.81768,2619.4,2619.0,1.27156829]
["bitfinex","ETHUSD",1729614696153,3.81768,2619.4,2619.0,0.8019]
["bitfinex","ETHUSD",1729614696552,7.63544,2619.4,2619.0,0.8019]
["bitfinex","ETHUSD",1729614697173,3.40934371,2619.7,2619.0,0.8019]
["bitfinex","ETHUSD",1729614697483,3.81816,2619.1,2618.5,4.63106]
["bitfinex","ETHUSD",1729614697633,3.81816,2619.1,2618.5,5.55592843]
["bitfinex","ETHUSD",1729614697634,7.63638,2619.1,2618.5,5.55592843]
["bitfinex","ETHUSD",1729614698034,7.63635,2619.1,2618.5,5.55592843]
["bitfinex","ETHUSD",1729614698438,3.81816,2619.1,2618.5,5.55592843]
["bitfinex","ETHUSD",1729614699646,3.81795,2619.3,2618.7,0.7708]
["bitfinex","ETHUSD",1729614699872,3.81797,2619.2,2618.8,0.46659772]
["bitfinex","ETHUSD",1729614700184,3.81777,2619.4,2618.9,0.7708]
["bitfinex","ETHUSD",1729614700470,0.35419421,2619.3,2618.9,0.7708]
["bitfinex","ETHUSD",1729614700679,3.81777,2619.4,2618.9,0.7708]
["bitfinex","ETHUSD",1729614700891,0.35426318,2619.3,2619.0,0.513225]
["bitfinex","ETHUSD",1729614701048,3.81777,2619.4,2619.0,0.513225]
["bitfinex","ETHUSD",1729614702480,3.81775,2619.4,2619.0,0.513225]
["bitfinex","ETHUSD",1729614702781,7.6355,2619.4,2619.0,0.513225]
["bitfinex","ETHUSD",1729614702978,3.81775,2619.4,2619.1,0.7815]
["bitfinex","ETHUSD",1729614704537,3.81771,2619.4,2619.1,0.7815]
["bitfinex","ETHUSD",1729614705778,0.35453216,2619.3,2619.1,0.7815]
["bitfinex","ETHUSD",1729614705986,3.81771,2619.4,2619.1,0.7815]
["bitfinex","ETHUSD",1729614706340,3.81764,2619.5,2619.1,0.7815]
["bitfinex","ETHUSD",1729614706540,0.35453684,2619.4,2619.1,0.7815]
["bitfinex","ETHUSD",1729614706749,7.63436,2619.8,2619.3,0.7725]
["bitfinex","ETHUSD",1729614706969,0.3545736,2619.7,2619.3,0.7725]
["bitfinex","ETHUSD",1729614707197,0.3545736,2619.6,2619.3,0.7725]
["bitfinex","ETHUSD",1729614707487,3.81717,2619.8,2619.4,0.5050364]
["bitfinex","ETHUSD",1729614707639,3.81723,2619.7,2619.4,0.5050364]
["bitfinex","ETHUSD",1729614707841,3.81723,2619.7,2619.3,0.7725]
["bitfinex","ETHUSD",1729614708046,0.35472827,2619.6,2619.3,0.7725]
["bitfinex","ETHUSD",1729614708686,3.81698,2619.9,2619.5,0.8184]
["bitfinex","ETHUSD",1729614708869,0.35491396,2619.8,2619.5,0.8184]
["bitfinex","ETHUSD",1729614709182,0.35491396,2619.7,2619.5,0.8184]
["bitfinex","ETHUSD",1729614709357,3.81698,2619.9,2619.5,0.8184]
["bitfinex","ETHUSD",1729614709554,0.35492229,2619.8,2619.5,1.282012]
["bitfinex","ETHUSD",1729614709775,0.35492229,2619.7,2619.5,1.282012]
["bitfinex","ETHUSD",1729614710078,3.81682,2620.0,2619.6,0.8184]
["bitfinex","ETHUSD",1729614710291,0.35493437,2619.9,2619.6,0.8184]
["bitfinex","ETHUSD",1729614710444,3.81682,2620.0,2619.6,0.8184]
["bitfinex","ETHUSD",1729614710644,4.17185926,2619.9,2619.6,1.3283592]
["bitfinex","ETHUSD",1729614710979,0.35486926,2619.8,2619.6,0.8184]
["bitfinex","ETHUSD",1729614711182,3.81703,2619.9,2619.6,0.8184]
["bitfinex","ETHUSD",1729614711540,0.35485154,2619.8,2619.6,0.8184]
["bitfinex","ETHUSD",1729614711752,3.81703,2619.9,2619.6,0.8184]
["bitfinex","ETHUSD",1729614712080,3.81669,2620.1,2619.6,0.8184]
["bitfinex","ETHUSD",1729614712286,0.35482243,2620.0,2619.7,0.463586]
["bitfinex","ETHUSD",1729614712445,3.81669,2620.1,2619.8,0.7764]
["bitfinex","ETHUSD",1729614712779,3.81679,2620.0,2619.8,0.7764]
["bitfinex","ETHUSD",1729614712947,3.81668,2620.1,2619.8,0.7764]
["bitfinex","ETHUSD",1729614713148,3.81654,2620.2,2619.8,0.7764]
["bitfinex","ETHUSD",1729614713355,3.81654,2620.2,2619.8,1.2821346]
["bitfinex","ETHUSD",1729614714047,3.81669,2620.1,2619.8,0.7764]
["bitfinex","ETHUSD",1729614714453,3.8169,2620.0,2619.8,0.7764]
["bitfinex","ETHUSD",1729614714686,3.8169,2620.0,2619.7,0.463586]
["bitfinex","ETHUSD",1729614714687,3.81693,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1729614714868,3.81722,2619.8,2619.5,0.7736]
["bitfinex","ETHUSD",1729614715767,3.81695,2619.9,2619.5,0.7736]
["bitfinex","ETHUSD",1729614716178,3.40934371,2620.5,2619.4,3.89394297]
["bitfinex","ETHUSD",1729614716381,3.81672,2620.1,2619.6,0.7623]
["bitfinex","ETHUSD",1729614717760,7.63347,2620.1,2619.6,0.7623]
["bitfinex","ETHUSD",1729614717961,3.81672,2620.1,2619.6,0.7623]
["bitfinex","ETHUSD",1729614719198,3.81672,2620.1,2619.7,0.8143]
["bitfinex","ETHUSD",1729614719395,3.81672,2620.1,2619.8,0.463164]
["bitfinex","ETHUSD",1729614719895,7.63345,2620.1,2619.8,0.463164]
["bitfinex","ETHUSD",1729614720095,7.22541371,2620.5,2619.7,0.8143]
["bitfinex","ETHUSD",1729614720096,3.81697,2619.9,2619.7,0.8143]
["bitfinex","ETHUSD",1729614720260,3.81673,2620.1,2619.7,0.8143]
["bitfinex","ETHUSD",1729614721368,3.8169,2620.0,2619.7,0.8143]
["bitfinex","ETHUSD",1729614721689,3.81697,2619.9,2619.7,0.8143]
["bitfinex","ETHUSD",1729614721893,3.40934371,2620.3,2619.5,1.1540943]
["bitfinex","ETHUSD",1729614722127,3.81729,2619.7,2619.5,0.7647]
["bitfinex","ETHUSD",1729614722300,3.81693,2620.0,2619.5,0.7647]
["bitfinex","ETHUSD",1729614722475,3.81701,2619.9,2619.5,0.7647]
["bitfinex","ETHUSD",1729614722800,0.39631394,2620.2,2619.7,0.7676]
["bitfinex","ETHUSD",1729614723098,3.81542,2621.0,2620.2,3.8164]
["bitfinex","ETHUSD",1729614723309,3.81542,2621.0,2620.5,3.816]
["bitfinex","ETHUSD",1729614723310,0.39617188,2621.0,2620.5,3.816]
["bitfinex","ETHUSD",1729614723599,0.39617188,2621.0,2620.6,0.7934]
["bitfinex","ETHUSD",1729614723752,4.21159188,2621.0,2620.6,0.7934]
["bitfinex","ETHUSD",1729614724188,0.39617188,2621.0,2620.7,0.460944]
["bitfinex","ETHUSD",1729614724358,3.81529,2621.1,2620.7,0.460944]
["bitfinex","ETHUSD",1729614724560,3.81512,2621.2,2620.7,0.460944]
["bitfinex","ETHUSD",1729614725163,3.81521,2621.1,2620.7,0.460944]
["bitfinex","ETHUSD",1729614725397,3.8149,2621.3,2620.7,4.276704]
["bitfinex","ETHUSD",1729614725695,3.81496,2621.3,2620.9,0.8173]
["bitfinex","ETHUSD",1729614725926,3.81485,2621.4,2620.9,0.8173]
["bitfinex","ETHUSD",1729614726131,3.81491,2621.3,2620.9,0.8173]
["bitfinex","ETHUSD",1729614726783,3.81505,2621.2,2620.9,0.8173]
["bitfinex","ETHUSD",1729614727023,3.81513,2621.2,2620.9,0.8173]
["bitfinex","ETHUSD",1729614727592,3.81492,2621.3,2620.9,0.8173]
["bitfinex","ETHUSD",1729614728028,3.81504,2621.2,2620.9,0.8173]
["bitfinex","ETHUSD",1729614728532,3.81492,2621.3,2620.9,0.8173]
["bitfinex","ETHUSD",1729614729677,3.81506,2621.2,2620.9,0.8173]
["bitfinex","ETHUSD",1729614729783,3.81533,2621.0,2620.9,0.8173]
["bitfinex","ETHUSD",1729614730885,3.81541,2621.0,2620.7,0.8094]
["bitfinex","ETHUSD",1729614732382,3.81493,2621.3,2620.8,0.07630817]
["bitfinex","ETHUSD",1729614732582,3.81493,2621.3,2620.8,0.81107919]
["bitfinex","ETHUSD",1729614732812,3.81493,2621.3,2620.9,0.07630264]
["bitfinex","ETHUSD",1729614733013,3.81493,2621.3,2620.7,0.8094]
["bitfinex","ETHUSD",1729614733433,3.81493,2621.3,2620.9,0.8282]
["bitfinex","ETHUSD",1729614735548,3.81506,2621.2,2620.9,0.8282]
["bitfinex","ETHUSD",1729614735753,3.81529,2621.1,2620.9,0.8282]
["bitfinex","ETHUSD",1729614736408,3.81506,2621.2,2620.9,0.8282]
["bitfinex","ETHUSD",1729614736605,3.81525,2621.1,2620.9,0.8282]
["bitfinex","ETHUSD",1729614736913,3.8151,2621.2,2620.9,0.8282]
["bitfinex","ETHUSD",1729614737230,3.81521,2621.1,2620.9,0.8282]
["bitfinex","ETHUSD",1729614737442,3.81519,2621.1,2620.9,0.8282]
["bitfinex","ETHUSD",1729614738146,3.81533,2621.0,2620.9,0.8282]
["bitfinex","ETHUSD",1729614738357,3.81528,2621.1,2620.9,0.8282]
["bitfinex","ETHUSD",1729614738650,3.81533,2621.0,2620.9,0.8282]
["bitfinex","ETHUSD",1729614738852,3.81521,2621.1,2620.9,0.8282]
["bitfinex","ETHUSD",1729614740243,3.81526,2621.1,2620.6,0.8287]
["bitfinex","ETHUSD",1729614740424,3.81526,2621.1,2620.6,3.242183]
["bitfinex","ETHUSD",1729614741513,3.81539,2621.0,2620.6,0.8287]
["bitfinex","ETHUSD",1729614742211,3.40934371,2621.5,2620.6,0.8287]
["bitfinex","ETHUSD",1729614742418,3.81519,2621.1,2620.6,0.8287]
["bitfinex","ETHUSD",1729614743057,3.81537,2621.0,2620.6,0.8287]
["bitfinex","ETHUSD",1729614744359,3.81521,2621.1,2620.6,1.293183]
["bitfinex","ETHUSD",1729614746949,3.81521,2621.1,2620.6,0.8287]
["bitfinex","ETHUSD",1729614747462,3.81535,2621.0,2620.6,0.8287]
["bitfinex","ETHUSD",1729614747637,3.81571,2620.8,2620.6,0.8287]
["bitfinex","ETHUSD",1729614747838,3.81544,2621.0,2620.6,0.8287]
["bitfinex","ETHUSD",1729614749242,3.81555,2620.9,2620.6,0.8287]
["bitfinex","ETHUSD",1729614749622,3.81519,2621.1,2620.6,0.8287]
["bitfinex","ETHUSD",1729614749872,3.0,2621.3,2620.2,19.49]
["bitfinex","ETHUSD",1729614749873,3.8149,2621.3,2620.7,4.64596556]
["bitfinex","ETHUSD",1729614750037,3.81478,2621.4,2620.8,1.21849656]
["bitfinex","ETHUSD",1729614750779,3.0,2621.6,2620.8,5.03411656]
["bitfinex","ETHUSD",1729614750780,6.8146,2621.6,2620.8,5.03411656]
["bitfinex","ETHUSD",1729614750926,3.81473,2621.5,2620.9,0.83020303]
["bitfinex","ETHUSD",1729614751426,3.81473,2621.5,2620.9,4.64567303]
["bitfinex","ETHUSD",1729614751652,3.81473,2621.5,2621.1,0.7753]
["bitfinex","ETHUSD",1729614753668,3.81495,2621.3,2621.1,0.7753]
["bitfinex","ETHUSD",1729614754033,3.81477,2621.4,2621.1,0.7753]
["bitfinex","ETHUSD",1729614755142,3.81449,2621.6,2621.1,0.7753]
["bitfinex","ETHUSD",1729614755351,3.81449,2621.6,2621.2,0.79999137]
["bitfinex","ETHUSD",1729614755565,10.22330371,2622.0,2621.1,0.7753]
["bitfinex","ETHUSD",1729614755765,3.81452,2621.6,2621.1,0.7753]
["bitfinex","ETHUSD",1729614755982,3.81467,2621.5,2621.1,0.7753]
["bitfinex","ETHUSD",1729614756330,3.81443,2621.7,2621.1,0.7753]
["bitfinex","ETHUSD",1729614756526,3.81454,2621.6,2621.1,0.7753]
["bitfinex","ETHUSD",1729614756758,3.81454,2621.6,2621.1,1.234362]
["bitfinex","ETHUSD",1729614757231,3.81454,2621.6,2621.1,0.7753]
["bitfinex","ETHUSD",1729614758270,3.81454,2621.6,2621.2,0.07629287]
["bitfinex","ETHUSD",1729614758479,3.81454,2621.6,2621.3,0.7791]
["bitfinex","ETHUSD",1729614759363,7.62908,2621.6,2621.3,0.7791]
["bitfinex","ETHUSD",1729614759877,3.81454,2621.6,2621.3,0.7791]
["bitfinex","ETHUSD",1729614760664,3.81463,2621.5,2621.3,0.7791]
["bitfinex","ETHUSD",1729614760869,3.81475,2621.4,2621.3,0.7791]
["bitfinex","ETHUSD",1729614761338,3.81464,2621.5,2621.3,0.7791]
["bitfinex","ETHUSD",1729614761834,3.81455,2621.6,2621.3,0.7791]
["bitfinex","ETHUSD",1729614762035,3.81462,2621.5,2621.3,0.7791]
["bitfinex","ETHUSD",1729614763606,3.81475,2621.4,2621.3,0.7791]
["bitfinex","ETHUSD",1729614763781,3.81499,2621.3,2620.9,0.8133]
["bitfinex","ETHUSD",1729614764105,3.81507,2621.2,2620.9,3.65172341]
["bitfinex","ETHUSD",1729614764291,3.81484,2621.4,2620.9,3.65172341]
["bitfinex","ETHUSD",1729614764476,7.62972,2621.4,2620.9,3.65172341]
["bitfinex","ETHUSD",1729614764819,3.81498,2621.3,2621.0,0.411632]
["bitfinex","ETHUSD",1729614765160,3.81511,2621.2,2620.9,0.8133]
["bitfinex","ETHUSD",1729614765366,3.81526,2621.1,2620.9,0.8133]
["bitfinex","ETHUSD",1729614765708,3.81489,2621.4,2620.9,0.8133]
["bitfinex","ETHUSD",1729614765874,3.81509,2621.2,2620.9,0.8133]
["bitfinex","ETHUSD",1729614770110,3.81498,2621.3,2620.9,0.8133]
["bitfinex","ETHUSD",1729614772100,3.81497,2621.3,2620.9,0.8133]
["bitfinex","ETHUSD",1729614775175,3.81497,2621.3,2620.9,1.651229]
["bitfinex","ETHUSD",1729614776611,3.81497,2621.3,2620.9,0.8133]
["bitfinex","ETHUSD",1729614776612,3.81521,2621.1,2620.9,0.8133]
["bitfinex","ETHUSD",1729614776906,5.49298846,2621.3,2620.7,0.7689]
["bitfinex","ETHUSD",1729614776907,3.81548,2620.9,2620.7,0.7689]
["bitfinex","ETHUSD",1729614777476,3.0,2621.5,2620.7,0.7689]
["bitfinex","ETHUSD",1729614777684,3.81519,2621.2,2620.7,0.7689]
["bitfinex","ETHUSD",1729614777912,3.81519,2621.2,2620.7,0.84520614]
["bitfinex","ETHUSD",1729614778067,3.81519,2621.2,2620.7,0.7689]
["bitfinex","ETHUSD",1729614778676,3.8152,2621.1,2620.7,0.7689]
["bitfinex","ETHUSD",1729614778901,3.8152,2621.1,2620.7,1.59478173]
["bitfinex","ETHUSD",1729614781077,3.8152,2621.1,2620.7,1.67108789]
["bitfinex","ETHUSD",1729614781418,3.8152,2621.1,2620.7,1.59478173]
["bitfinex","ETHUSD",1729614782321,3.8152,2621.1,2620.7,0.7689]
["bitfinex","ETHUSD",1729614782486,5.49361846,2620.9,2620.7,0.7689]
["bitfinex","ETHUSD",1729614782684,3.81553,2620.9,2620.7,0.7689]
["bitfinex","ETHUSD",1729614784195,3.81562,2620.8,2620.7,0.7689]
["bitfinex","ETHUSD",1729614784695,3.8155,2620.9,2620.7,0.7689]
["bitfinex","ETHUSD",1729614785127,3.81502,2621.3,2620.8,1.67808846]
["bitfinex","ETHUSD",1729614785282,3.81502,2621.3,2620.7,0.7689]
["bitfinex","ETHUSD",1729614785283,5.49310846,2621.3,2620.7,3.245356]
["bitfinex","ETHUSD",1729614785478,3.81506,2621.2,2620.7,4.07123273]
["bitfinex","ETHUSD",1729614785718,3.81486,2621.4,2620.9,0.7822]
["bitfinex","ETHUSD",1729614786017,3.81498,2621.3,2620.9,0.7822]
["bitfinex","ETHUSD",1729614786218,3.81498,2621.3,2620.9,1.52416956]
["bitfinex","ETHUSD",1729614787423,3.81505,2621.2,2620.9,1.52416956]
["bitfinex","ETHUSD",1729614787727,3.81493,2621.3,2620.9,0.7822]
["bitfinex","ETHUSD",1729614788182,3.81493,2621.3,2620.9,1.58056754]
["bitfinex","ETHUSD",1729614788383,3.81493,2621.3,2620.9,0.7822]
["bitfinex","ETHUSD",1729614789827,1.67808846,2621.0,2620.9,0.7822]
["bitfinex","ETHUSD",1729614790031,3.81525,2621.1,2620.9,0.7822]
["bitfinex","ETHUSD",1729614790414,3.81533,2621.0,2620.9,0.7822]
["bitfinex","ETHUSD",1729614791103,3.81523,2621.1,2620.9,0.7822]
["bitfinex","ETHUSD",1729614791310,7.63055,2621.1,2620.9,0.7822]
["bitfinex","ETHUSD",1729614791992,3.81523,2621.1,2620.9,0.7822]
["bitfinex","ETHUSD",1729614793515,5.49331846,2621.1,2620.9,0.7822]
["bitfinex","ETHUSD",1729614794196,3.81523,2621.1,2620.9,0.7822]
["bitfinex","ETHUSD",1729614796436,5.49331846,2621.1,2620.9,0.7822]
["bitfinex","ETHUSD",1729614796622,3.81569,2620.8,2620.6,1.59006754]
["bitfinex","ETHUSD",1729614796821,5.49377846,2620.8,2620.6,0.7917]
["bitfinex","ETHUSD",1729614797024,3.81554,2620.9,2620.6,0.7917]
["bitfinex","ETHUSD",1729614797339,5.49362846,2620.9,2620.6,0.7917]
["bitfinex","ETHUSD",1729614797693,5.49371846,2620.8,2620.6,0.7917]
["bitfinex","ETHUSD",1729614798327,3.81563,2620.8,2620.6,0.7917]
["bitfinex","ETHUSD",1729614799096,3.81577,2620.7,2620.6,0.7917]
["bitfinex","ETHUSD",1729614799438,3.81577,2620.7,2620.4,0.7939]
["bitfinex","ETHUSD",1729614799640,3.81592,2620.6,2620.4,0.7939]
["bitfinex","ETHUSD",1729614799940,5.49356846,2620.9,2620.4,0.7939]
["bitfinex","ETHUSD",1729614800092,3.81548,2620.9,2620.4,1.04109885]
["bitfinex","ETHUSD",1729614800298,9.30912846,2620.9,2620.5,0.7941]
["bitfinex","ETHUSD",1729614800526,1.67808846,2620.9,2620.5,0.7941]
["bitfinex","ETHUSD",1729614800837,5.49347846,2621.0,2620.5,0.7941]
["bitfinex","ETHUSD",1729614801413,1.67808846,2620.8,2620.5,0.7941]
["bitfinex","ETHUSD",1729614801753,3.81582,2620.7,2620.5,0.7941]
["bitfinex","ETHUSD",1729614801953,5.49375846,2620.8,2620.5,0.7941]
["bitfinex","ETHUSD",1729614802314,7.63138,2620.8,2620.5,0.7941]
["bitfinex","ETHUSD",1729614802514,3.81567,2620.8,2620.5,0.7941]
["bitfinex","ETHUSD",1729614802941,3.81567,2620.8,2620.5,1.1211556]
["bitfinex","ETHUSD",1729614803445,3.81567,2620.8,2620.5,0.7941]
["bitfinex","ETHUSD",1729614807351,1.67808846,2620.9,2620.5,0.7941]
["bitfinex","ETHUSD",1729614807557,3.81577,2620.7,2620.5,0.7941]
["bitfinex","ETHUSD",1729614807915,5.49383846,2620.8,2620.5,0.7941]
["bitfinex","ETHUSD",1729614808140,3.81579,2620.7,2620.5,0.7941]
["bitfinex","ETHUSD",1729614809360,3.81574,2620.8,2620.5,0.7941]
["bitfinex","ETHUSD",1729614809563,7.63151,2620.8,2620.5,0.7941]
["bitfinex","ETHUSD",1729614809859,3.81572,2620.8,2620.5,0.7941]
["bitfinex","ETHUSD",1729614810254,3.81577,2620.7,2620.5,0.7941]
["bitfinex","ETHUSD",1729614813062,3.81592,2620.6,2620.5,0.7941]
["bitfinex","ETHUSD",1729614813973,3.81615,2620.5,2620.3,0.8316]
["bitfinex","ETHUSD",1729614814164,1.67808846,2620.4,2620.1,1.62996754]
["bitfinex","ETHUSD",1729614814342,3.81617,2620.5,2620.1,1.49604489]
["bitfinex","ETHUSD",1729614815073,3.81631,2620.4,2620.1,1.49604489]
["bitfinex","ETHUSD",1729614815298,1.67808846,2620.2,2619.9,1.61466754]
["bitfinex","ETHUSD",1729614815428,3.81669,2620.1,2619.9,0.8163]
["bitfinex","ETHUSD",1729614815627,5.49461846,2620.2,2619.9,0.8163]
["bitfinex","ETHUSD",1729614816446,5.49446846,2620.3,2619.9,0.8163]
["bitfinex","ETHUSD",1729614816669,5.49446846,2620.3,2619.9,1.53492897]
["bitfinex","ETHUSD",1729614816968,3.81651,2620.2,2619.9,1.53492897]
["bitfinex","ETHUSD",1729614817280,3.817,2619.9,2619.7,1.56566754]
["bitfinex","ETHUSD",1729614817439,3.817,2619.9,2619.5,1.59673508]
["bitfinex","ETHUSD",1729614817440,5.49527846,2619.8,2619.5,0.7673]
["bitfinex","ETHUSD",1729614817874,5.49545846,2619.6,2619.3,0.79836754]
["bitfinex","ETHUSD",1729614818081,5.49537846,2619.7,2619.3,0.28225188]
["bitfinex","ETHUSD",1729614818250,3.81729,2619.7,2619.3,0.28225188]
["bitfinex","ETHUSD",1729614818577,3.81739,2619.6,2619.3,0.28225188]
["bitfinex","ETHUSD",1729614818952,5.49547846,2619.6,2619.3,0.28225188]
["bitfinex","ETHUSD",1729614819148,5.49566846,2619.5,2619.2,0.8266]
["bitfinex","ETHUSD",1729614819476,5.49580846,2619.4,2619.0,0.7514]
["bitfinex","ETHUSD",1729614820652,3.81794,2619.3,2619.0,0.7514]
["bitfinex","ETHUSD",1729614821041,5.49595846,2619.3,2619.0,0.7514]
["bitfinex","ETHUSD",1729614821270,5.49615846,2619.2,2618.8,0.7623]
["bitfinex","ETHUSD",1729614821438,3.81835,2619.0,2618.8,0.7623]
["bitfinex","ETHUSD",1729614821642,5.49621846,2619.1,2618.8,0.7623]
["bitfinex","ETHUSD",1729614821864,3.81813,2619.1,2618.8,0.7623]
["bitfinex","ETHUSD",1729614822049,3.8181,2619.1,2618.8,0.7623]
["bitfinex","ETHUSD",1729614822257,5.49618846,2619.1,2618.8,0.7623]
["bitfinex","ETHUSD",1729614822458,3.8181,2619.1,2618.8,0.7623]
["bitfinex","ETHUSD",1729614825350,3.81707,2619.9,2619.0,2.49908846]
["bitfinex","ETHUSD",1729614825705,3.8165,2620.2,2619.7,1.67808846]
["bitfinex","ETHUSD",1729614826000,3.81663,2620.2,2619.6,3.81736]
["bitfinex","ETHUSD",1729614826305,3.81663,2620.2,2619.8,0.7532]
["bitfinex","ETHUSD",1729614826449,3.81637,2620.3,2619.8,0.7532]
["bitfinex","ETHUSD",1729614826650,3.8165,2620.2,2619.8,0.7532]
["bitfinex","ETHUSD",1729614827165,3.81674,2620.1,2619.8,0.7532]
["bitfinex","ETHUSD",1729614827394,3.81688,2620.0,2619.5,0.8172]
["bitfinex","ETHUSD",1729614827587,3.81688,2620.0,2619.6,0.463475]
["bitfinex","ETHUSD",1729614828929,3.81694,2619.9,2619.6,0.463475]
["bitfinex","ETHUSD",1729614829068,3.81688,2620.0,2619.5,4.711031]
["bitfinex","ETHUSD",1729614829471,3.81688,2620.0,2619.5,4.63469]
["bitfinex","ETHUSD",1729614830071,3.81688,2620.0,2619.5,0.8172]
["bitfinex","ETHUSD",1729614830279,3.81688,2620.0,2619.5,4.63472]
["bitfinex","ETHUSD",1729614830700,7.6338,2620.0,2619.5,4.63472]
["bitfinex","ETHUSD",1729614831012,3.81692,2620.0,2619.5,5.479964]
["bitfinex","ETHUSD",1729614831226,3.81692,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729614832613,3.81661,2620.2,2619.6,7.63462]
["bitfinex","ETHUSD",1729614832929,3.81666,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729614834088,3.41126416,2620.6,2619.6,3.81726]
["bitfinex","ETHUSD",1729614834321,3.81671,2620.1,2619.7,4.3651804]
["bitfinex","ETHUSD",1729614835391,3.81657,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729614836305,3.81657,2620.2,2619.7,0.5479704]
["bitfinex","ETHUSD",1729614836606,3.81666,2620.1,2619.7,4.3651804]
["bitfinex","ETHUSD",1729614837129,3.81666,2620.1,2619.8,0.81824404]
["bitfinex","ETHUSD",1729614837895,7.63321,2620.2,2619.8,0.81824404]
["bitfinex","ETHUSD",1729614838295,3.81665,2620.1,2619.8,0.81824404]
["bitfinex","ETHUSD",1729614840553,3.81677,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1729614841559,3.81677,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729614845460,3.81677,2620.1,2619.8,0.7556]
["bitfinex","ETHUSD",1729614845825,3.81648,2620.3,2619.8,0.7556]
["bitfinex","ETHUSD",1729614846027,3.81657,2620.2,2619.8,0.7556]
["bitfinex","ETHUSD",1729614846441,1.67946478,2620.4,2619.8,5.19788748]
["bitfinex","ETHUSD",1729614846645,3.81637,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1729614846840,3.0,2620.7,2620.1,1.67946478]
["bitfinex","ETHUSD",1729614847148,3.83497,2621.3,2620.0,4.64831]
["bitfinex","ETHUSD",1729614847149,5.49559478,2620.5,2620.0,0.8316]
["bitfinex","ETHUSD",1729614847352,3.81628,2620.4,2620.0,1.90862423]
["bitfinex","ETHUSD",1729614847553,3.81628,2620.4,2620.0,5.72537423]
["bitfinex","ETHUSD",1729614847762,7.6326,2620.4,2620.0,1.90862423]
["bitfinex","ETHUSD",1729614847959,3.81628,2620.4,2620.0,1.90862423]
["bitfinex","ETHUSD",1729614848390,5.49589478,2620.3,2620.0,0.8316]
["bitfinex","ETHUSD",1729614848741,3.81643,2620.3,2620.0,0.8316]
["bitfinex","ETHUSD",1729614849383,5.49589478,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729614849590,5.49589478,2620.3,2619.8,4.57547]
["bitfinex","ETHUSD",1729614849591,3.81635,2620.3,2619.8,4.57547]
["bitfinex","ETHUSD",1729614849884,3.81635,2620.3,2619.8,8.39246]
["bitfinex","ETHUSD",1729614850043,3.81635,2620.3,2619.8,9.39965248]
["bitfinex","ETHUSD",1729614850240,3.81635,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729614851058,3.81635,2620.3,2619.8,5.58259248]
["bitfinex","ETHUSD",1729614851443,3.81626,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729614851645,3.81626,2620.4,2620.0,1.10789873]
["bitfinex","ETHUSD",1729614851842,7.63261,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729614852040,3.81626,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729614852343,3.81638,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729614853651,5.49581478,2620.3,2619.8,0.7584]
["bitfinex","ETHUSD",1729614853864,3.81656,2620.2,2619.8,4.57547]
["bitfinex","ETHUSD",1729614854282,5.49602478,2620.2,2619.8,0.7584]
["bitfinex","ETHUSD",1729614854483,3.81665,2620.1,2619.8,0.7584]
["bitfinex","ETHUSD",1729614854901,3.81657,2620.2,2619.8,0.7584]
["bitfinex","ETHUSD",1729614856560,3.81657,2620.2,2619.8,4.57547]
["bitfinex","ETHUSD",1729614856759,3.81657,2620.2,2619.8,0.7584]
["bitfinex","ETHUSD",1729614857001,3.81687,2620.0,2619.5,4.61485]
["bitfinex","ETHUSD",1729614857892,5.49633478,2620.0,2619.5,4.61485]
["bitfinex","ETHUSD",1729614858067,3.81695,2619.9,2619.5,0.7974]
["bitfinex","ETHUSD",1729614858292,3.81716,2619.8,2619.5,0.7974]
["bitfinex","ETHUSD",1729614861862,1.67946478,2620.0,2619.5,0.7974]
["bitfinex","ETHUSD",1729614862060,3.81687,2620.0,2619.5,6.29435478]
["bitfinex","ETHUSD",1729614862303,3.81697,2619.9,2619.5,2.47686478]
["bitfinex","ETHUSD",1729614862865,3.81697,2619.9,2619.5,0.7974]
["bitfinex","ETHUSD",1729614863409,3.81697,2619.9,2619.5,2.47686478]
["bitfinex","ETHUSD",1729614863700,3.81697,2619.9,2619.5,0.7974]
["bitfinex","ETHUSD",1729614864064,7.634,2619.9,2619.5,0.7974]
["bitfinex","ETHUSD",1729614864266,3.81697,2619.9,2619.5,0.7974]
["bitfinex","ETHUSD",1729614865473,3.81719,2619.8,2619.5,0.7974]
["bitfinex","ETHUSD",1729614867531,5.49634478,2620.0,2619.5,2.47686478]
["bitfinex","ETHUSD",1729614867532,3.81688,2620.0,2619.5,2.47686478]
["bitfinex","ETHUSD",1729614867813,3.81696,2619.9,2619.5,1.51436656]
["bitfinex","ETHUSD",1729614868016,3.81696,2619.9,2619.5,0.7974]
["bitfinex","ETHUSD",1729614869124,3.81696,2619.9,2619.3,4.69291084]
["bitfinex","ETHUSD",1729614869125,3.81647,2620.3,2619.9,0.8017]
["bitfinex","ETHUSD",1729614869290,3.81634,2620.4,2619.9,0.8017]
["bitfinex","ETHUSD",1729614869631,3.81641,2620.3,2619.9,0.8017]
["bitfinex","ETHUSD",1729614870331,7.63291,2620.3,2619.9,0.8017]
["bitfinex","ETHUSD",1729614870537,5.49625478,2620.0,2619.7,1.60050424]
["bitfinex","ETHUSD",1729614870692,3.817,2619.9,2619.7,0.8017]
["bitfinex","ETHUSD",1729614871033,3.817,2619.9,2619.3,7.09474326]
["bitfinex","ETHUSD",1729614871034,3.81708,2619.8,2619.5,1.59320424]
["bitfinex","ETHUSD",1729614871217,3.81708,2619.8,2619.5,0.7944]
["bitfinex","ETHUSD",1729614871540,3.81708,2619.8,2619.5,1.59320424]
["bitfinex","ETHUSD",1729614871736,3.81694,2619.9,2619.5,1.59320424]
["bitfinex","ETHUSD",1729614871914,3.81713,2619.8,2619.5,1.59320424]
["bitfinex","ETHUSD",1729614872226,3.81723,2619.7,2619.5,0.7944]
["bitfinex","ETHUSD",1729614872435,2.81723,2619.7,2619.5,0.7944]
["bitfinex","ETHUSD",1729614872647,3.81714,2619.8,2619.5,0.7944]
["bitfinex","ETHUSD",1729614872995,3.81724,2619.7,2619.5,0.7944]
["bitfinex","ETHUSD",1729614873210,5.49670478,2619.7,2619.3,1.59320424]
["bitfinex","ETHUSD",1729614873500,3.81724,2619.7,2619.3,1.59320424]
["bitfinex","ETHUSD",1729614873942,3.81737,2619.6,2619.3,0.7944]
["bitfinex","ETHUSD",1729614874724,3.81725,2619.7,2619.3,0.7944]
["bitfinex","ETHUSD",1729614874924,3.81725,2619.7,2619.3,1.59320424]
["bitfinex","ETHUSD",1729614875614,3.81725,2619.7,2619.3,0.7944]
["bitfinex","ETHUSD",1729614877744,3.81715,2619.8,2619.4,1.67946478]
["bitfinex","ETHUSD",1729614877940,3.81715,2619.8,2619.3,4.48335656]
["bitfinex","ETHUSD",1729614878241,3.81723,2619.7,2619.3,4.48335656]
["bitfinex","ETHUSD",1729614878931,3.81723,2619.7,2619.3,2.00508754]
["bitfinex","ETHUSD",1729614879311,3.81723,2619.7,2619.3,3.68455232]
["bitfinex","ETHUSD",1729614879514,3.81711,2619.8,2619.4,0.83012766]
["bitfinex","ETHUSD",1729614879745,3.81711,2619.8,2619.3,4.48335656]
["bitfinex","ETHUSD",1729614880063,3.81711,2619.8,2619.3,3.68455232]
["bitfinex","ETHUSD",1729614880287,3.81724,2619.7,2619.3,3.68455232]
["bitfinex","ETHUSD",1729614880458,3.81724,2619.7,2619.3,4.48335656]
["bitfinex","ETHUSD",1729614880859,3.81724,2619.7,2619.3,2.80389178]
["bitfinex","ETHUSD",1729614881770,3.81724,2619.7,2619.3,2.00508754]
["bitfinex","ETHUSD",1729614882459,3.81724,2619.7,2619.3,2.80389178]
["bitfinex","ETHUSD",1729614882666,3.81732,2619.7,2619.3,2.80389178]
["bitfinex","ETHUSD",1729614882862,3.81732,2619.7,2619.3,2.00508754]
["bitfinex","ETHUSD",1729614887272,3.81732,2619.7,2619.3,3.68455232]
["bitfinex","ETHUSD",1729614887470,3.81724,2619.7,2619.4,0.83012966]
["bitfinex","ETHUSD",1729614890336,1.67946478,2619.9,2619.3,0.7944]
["bitfinex","ETHUSD",1729614890517,3.81621,2620.4,2619.7,0.8156]
["bitfinex","ETHUSD",1729614890689,3.81674,2620.1,2619.7,0.7765]
["bitfinex","ETHUSD",1729614890878,3.81656,2620.2,2619.7,4.53565]
["bitfinex","ETHUSD",1729614891093,3.81656,2620.2,2619.7,4.53561]
["bitfinex","ETHUSD",1729614891278,3.81656,2620.2,2619.7,4.5184979]
["bitfinex","ETHUSD",1729614891612,3.81642,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1729614891920,5.49598478,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729614892226,5.49588478,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1729614892512,5.49588478,2620.3,2619.7,2.38085268]
["bitfinex","ETHUSD",1729614892513,3.81656,2620.2,2619.7,4.5185579]
["bitfinex","ETHUSD",1729614893222,3.81656,2620.2,2619.8,3.81705]
["bitfinex","ETHUSD",1729614893971,3.81656,2620.2,2619.9,0.7591]
["bitfinex","ETHUSD",1729614894583,5.49586478,2620.3,2619.9,0.7591]
["bitfinex","ETHUSD",1729614895288,1.67946478,2620.3,2619.9,0.7591]
["bitfinex","ETHUSD",1729614895489,5.49588478,2620.3,2619.9,5.65342227]
["bitfinex","ETHUSD",1729614895783,3.81613,2620.5,2620.2,0.8251]
["bitfinex","ETHUSD",1729614896012,5.49525478,2620.7,2620.2,0.8251]
["bitfinex","ETHUSD",1729614896013,3.81579,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1729614896218,3.81579,2620.7,2620.4,0.8251]
["bitfinex","ETHUSD",1729614896522,5.49506478,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1729614896687,1.67946478,2620.9,2620.4,4.64125]
["bitfinex","ETHUSD",1729614896887,5.49510478,2620.8,2620.4,4.64125]
["bitfinex","ETHUSD",1729614897705,3.81564,2620.8,2620.4,4.64125]
["bitfinex","ETHUSD",1729614898020,5.49510478,2620.8,2620.4,4.64125]
["bitfinex","ETHUSD",1729614898228,5.49510478,2620.8,2620.4,0.8251]
["bitfinex","ETHUSD",1729614898409,3.81577,2620.7,2620.4,0.8251]
["bitfinex","ETHUSD",1729614900484,1.67946478,2621.0,2620.4,6.50935826]
["bitfinex","ETHUSD",1729614900685,3.0,2621.1,2620.6,6.31427478]
["bitfinex","ETHUSD",1729614900686,3.81523,2621.1,2620.6,6.31427478]
["bitfinex","ETHUSD",1729614900919,1.67946478,2620.9,2620.7,0.8189]
["bitfinex","ETHUSD",1729614901132,3.81549,2620.9,2620.7,0.8189]
["bitfinex","ETHUSD",1729614901296,3.81562,2620.8,2620.7,0.8189]
["bitfinex","ETHUSD",1729614901846,1.67946478,2620.8,2620.3,0.7789]
["bitfinex","ETHUSD",1729614901996,5.49567478,2620.4,2620.3,0.7789]
["bitfinex","ETHUSD",1729614902191,3.81621,2620.4,2620.3,0.7789]
["bitfinex","ETHUSD",1729614902767,3.81636,2620.3,2620.0,0.8222]
["bitfinex","ETHUSD",1729614902937,5.49610478,2620.1,2620.0,0.8222]
["bitfinex","ETHUSD",1729614903249,5.49605478,2620.2,2620.0,0.8222]
["bitfinex","ETHUSD",1729614903819,5.49610478,2620.1,2619.6,0.8239]
["bitfinex","ETHUSD",1729614904147,3.81682,2620.0,2619.6,0.8239]
["bitfinex","ETHUSD",1729614904636,5.49628478,2620.0,2619.6,0.8239]
["bitfinex","ETHUSD",1729614904837,1.67946478,2620.0,2619.6,0.8239]
["bitfinex","ETHUSD",1729614905140,3.8174,2619.6,2619.4,0.7519]
["bitfinex","ETHUSD",1729614905444,5.49686478,2619.6,2619.4,0.7519]
["bitfinex","ETHUSD",1729614905656,3.81752,2619.5,2619.4,0.7519]
["bitfinex","ETHUSD",1729614905944,1.67946478,2619.6,2619.4,0.7519]
["bitfinex","ETHUSD",1729614906096,5.49675478,2619.7,2619.4,0.7519]
["bitfinex","ETHUSD",1729614906299,3.81729,2619.7,2619.4,0.7519]
["bitfinex","ETHUSD",1729614908648,3.81741,2619.6,2619.4,0.7519]
["bitfinex","ETHUSD",1729614910614,3.81741,2619.6,2619.1,1.3339]
["bitfinex","ETHUSD",1729614910808,3.81752,2619.5,2619.1,1.3339]
["bitfinex","ETHUSD",1729614911006,3.81767,2619.4,2619.1,0.7839]
["bitfinex","ETHUSD",1729614911849,3.81788,2619.3,2619.1,0.7839]
["bitfinex","ETHUSD",1729614912024,3.81811,2619.1,2618.8,1.66633126]
["bitfinex","ETHUSD",1729614912224,0.0971,2619.2,2618.8,0.7839]
["bitfinex","ETHUSD",1729614912407,3.8183,2619.0,2618.8,0.7839]
["bitfinex","ETHUSD",1729614913138,3.8181,2619.1,2618.6,0.7889]
["bitfinex","ETHUSD",1729614913139,3.81849,2618.9,2618.6,0.7889]
["bitfinex","ETHUSD",1729614913530,3.81854,2618.8,2618.6,0.7889]
["bitfinex","ETHUSD",1729614914351,3.81849,2618.9,2618.6,0.7889]
["bitfinex","ETHUSD",1729614914553,3.81856,2618.8,2618.6,0.7889]
["bitfinex","ETHUSD",1729614915532,3.81849,2618.9,2618.6,0.7889]
["bitfinex","ETHUSD",1729614918720,3.81848,2618.9,2618.6,0.7889]
["bitfinex","ETHUSD",1729614920867,3.81828,2619.0,2618.6,0.7889]
["bitfinex","ETHUSD",1729614922264,3.8184,2618.9,2618.6,0.7889]
["bitfinex","ETHUSD",1729614923545,3.81855,2618.8,2618.6,0.7889]
["bitfinex","ETHUSD",1729614923721,3.81841,2618.9,2618.6,0.7889]
["bitfinex","ETHUSD",1729614925354,7.63692,2618.9,2618.6,0.7889]
["bitfinex","ETHUSD",1729614925550,3.81841,2618.9,2618.6,0.7889]
["bitfinex","ETHUSD",1729614929546,1.68104821,2619.0,2618.6,0.7889]
["bitfinex","ETHUSD",1729614929763,3.81831,2619.0,2618.6,0.7889]
["bitfinex","ETHUSD",1729614930834,3.81841,2618.9,2618.6,0.7889]
["bitfinex","ETHUSD",1729614931779,5.49909821,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1729614931931,0.10017075,2618.8,2618.7,3.81858]
["bitfinex","ETHUSD",1729614932135,5.49909821,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1729614932364,0.10124432,2619.1,2618.8,0.7558]
["bitfinex","ETHUSD",1729614932879,3.91935432,2619.1,2618.8,0.7558]
["bitfinex","ETHUSD",1729614933778,5.60040253,2619.1,2618.8,0.7558]
["bitfinex","ETHUSD",1729614934726,3.81839,2618.9,2618.8,0.7558]
["bitfinex","ETHUSD",1729614934875,5.49951821,2618.9,2618.5,0.8232]
["bitfinex","ETHUSD",1729614935226,3.91615923,2618.9,2618.5,4.64216]
["bitfinex","ETHUSD",1729614935428,3.91615923,2618.9,2618.5,5.6640212]
["bitfinex","ETHUSD",1729614935618,0.09768923,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1729614935918,0.09768923,2618.9,2618.7,0.8232]
["bitfinex","ETHUSD",1729614937692,3.81825,2619.0,2618.7,0.8232]
["bitfinex","ETHUSD",1729614938433,0.09754304,2618.9,2618.7,0.8232]
["bitfinex","ETHUSD",1729614940899,3.91596304,2618.9,2618.7,0.8232]
["bitfinex","ETHUSD",1729614943134,3.81854,2618.8,2618.7,0.8232]
["bitfinex","ETHUSD",1729614943337,3.81854,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1729614943526,3.91603193,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1729614945453,0.09749193,2618.8,2618.6,2.43674821]
["bitfinex","ETHUSD",1729614945636,3.81833,2619.0,2618.6,6.25551821]
["bitfinex","ETHUSD",1729614945808,0.09743868,2618.7,2618.6,6.80551821]
["bitfinex","ETHUSD",1729614946146,3.81815,2619.1,2618.6,6.80551821]
["bitfinex","ETHUSD",1729614946147,3.81815,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1729614946925,5.49919821,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1729614947444,3.81825,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729614949346,3.81825,2619.0,2618.7,1.6805863]
["bitfinex","ETHUSD",1729614949548,3.81825,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729614950822,3.81814,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1729614951027,3.81827,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729614952780,0.09740179,2618.9,2618.7,0.55]
["bitfinex","ETHUSD",1729614953291,0.09740179,2618.9,2618.7,1.34880424]
["bitfinex","ETHUSD",1729614953646,0.09740179,2618.9,2618.7,0.55]
["bitfinex","ETHUSD",1729614954252,0.09740179,2618.9,2618.7,1.34880424]
["bitfinex","ETHUSD",1729614956254,0.09740179,2618.9,2618.8,0.79880424]
["bitfinex","ETHUSD",1729614959058,0.09740179,2618.9,2618.7,1.74820636]
["bitfinex","ETHUSD",1729614959267,0.09740179,2618.9,2618.8,0.80195845]
["bitfinex","ETHUSD",1729614961015,3.91579179,2618.9,2618.8,0.80195845]
["bitfinex","ETHUSD",1729614961319,0.09740179,2618.9,2618.8,0.80195845]
["bitfinex","ETHUSD",1729614965505,0.09740179,2618.9,2618.7,1.74820636]
["bitfinex","ETHUSD",1729614965822,0.09740179,2618.9,2618.8,0.80200445]
["bitfinex","ETHUSD",1729614966313,0.09740179,2618.9,2618.7,3.19077636]
["bitfinex","ETHUSD",1729614966533,0.09740179,2618.9,2618.8,0.8020073]
["bitfinex","ETHUSD",1729614967111,3.91579179,2618.9,2618.8,0.8020073]
["bitfinex","ETHUSD",1729614967328,0.09740179,2618.9,2618.8,0.8020073]
["bitfinex","ETHUSD",1729614967703,5.59684,2618.9,2618.8,0.8020073]
["bitfinex","ETHUSD",1729614968035,3.81854,2618.8,2618.7,0.8020073]
["bitfinex","ETHUSD",1729614968328,3.81854,2618.8,2618.6,0.80203976]
["bitfinex","ETHUSD",1729614968329,3.91578,2618.7,2618.6,0.80203976]
["bitfinex","ETHUSD",1729614968539,3.91578,2618.7,2617.9,0.7867]
["bitfinex","ETHUSD",1729614968540,0.0971,2618.6,2618.1,0.80203976]
["bitfinex","ETHUSD",1729614968689,0.0971,2618.6,2618.0,0.80203976]
["bitfinex","ETHUSD",1729614968690,5.50054821,2618.2,2618.0,0.80203976]
["bitfinex","ETHUSD",1729614968892,1.68104821,2618.1,2618.0,0.80203976]
["bitfinex","ETHUSD",1729614969109,1.77650337,2618.1,2617.9,0.7867]
["bitfinex","ETHUSD",1729614969313,5.59606337,2618.1,2617.9,1.58873976]
["bitfinex","ETHUSD",1729614969526,0.09545516,2618.1,2617.8,0.80203976]
["bitfinex","ETHUSD",1729614969741,3.82014,2617.7,2617.6,0.80203976]
["bitfinex","ETHUSD",1729614970030,0.09540327,2617.7,2617.5,0.80203976]
["bitfinex","ETHUSD",1729614970191,0.09540327,2617.7,2617.5,0.98565228]
["bitfinex","ETHUSD",1729614970388,5.59802821,2617.9,2617.5,0.98565228]
["bitfinex","ETHUSD",1729614970672,3.91548547,2617.8,2617.5,0.98565228]
["bitfinex","ETHUSD",1729614972057,5.59653368,2617.8,2617.5,0.98565228]
["bitfinex","ETHUSD",1729614972493,5.59653368,2617.8,2617.4,0.7569]
["bitfinex","ETHUSD",1729614972494,5.50120821,2617.7,2617.4,0.7569]
["bitfinex","ETHUSD",1729614972773,1.68104821,2617.5,2617.2,0.80203976]
["bitfinex","ETHUSD",1729614972932,5.50184821,2617.3,2617.0,1.57803976]
["bitfinex","ETHUSD",1729614973135,1.77511253,2617.2,2617.0,1.57803976]
["bitfinex","ETHUSD",1729614973373,0.09406432,2617.2,2617.0,0.776]
["bitfinex","ETHUSD",1729614973572,1.68104821,2617.3,2617.0,0.776]
["bitfinex","ETHUSD",1729614973936,0.09402773,2617.2,2617.0,0.776]
["bitfinex","ETHUSD",1729614974438,3.82061,2617.4,2617.0,0.776]
["bitfinex","ETHUSD",1729614974439,0.09394999,2617.1,2617.0,0.776]
["bitfinex","ETHUSD",1729614974974,5.50208821,2617.1,2616.8,1.326]
["bitfinex","ETHUSD",1729614975188,3.91498999,2617.1,2616.8,1.326]
["bitfinex","ETHUSD",1729614975374,5.50221821,2617.0,2616.5,4.59784]
["bitfinex","ETHUSD",1729614975538,3.82117,2617.0,2616.5,0.776]
["bitfinex","ETHUSD",1729614975741,5.59624369,2616.9,2616.5,0.776]
["bitfinex","ETHUSD",1729614976081,3.91511548,2616.9,2616.5,1.78610582]
["bitfinex","ETHUSD",1729614976373,5.59616369,2616.9,2616.5,1.78610582]
["bitfinex","ETHUSD",1729614976776,5.50256821,2616.8,2616.5,0.776]
["bitfinex","ETHUSD",1729614976954,3.91511548,2616.9,2616.5,4.59786]
["bitfinex","ETHUSD",1729614977151,3.82131,2616.9,2616.5,4.59786]
["bitfinex","ETHUSD",1729614977354,0.09382393,2616.8,2616.5,4.59786]
["bitfinex","ETHUSD",1729614978260,0.09382393,2616.8,2616.5,0.776]
["bitfinex","ETHUSD",1729614978671,3.82132,2616.9,2616.5,4.59789]
["bitfinex","ETHUSD",1729614978874,0.09371506,2616.7,2616.5,4.59789]
["bitfinex","ETHUSD",1729614979204,3.82132,2616.9,2616.5,5.60800282]
["bitfinex","ETHUSD",1729614979502,5.59925821,2617.1,2616.5,7.83905103]
["bitfinex","ETHUSD",1729614979712,0.09378733,2616.8,2616.7,0.55]
["bitfinex","ETHUSD",1729614979890,0.59822052,2617.5,2617.2,0.8174]
["bitfinex","ETHUSD",1729614980075,3.8203,2617.6,2617.2,0.8174]
["bitfinex","ETHUSD",1729614980570,3.91736,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1729614980883,3.82026,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1729614981085,3.82026,2617.7,2617.2,0.8174]
["bitfinex","ETHUSD",1729614981086,3.82026,2617.7,2617.2,4.63825]
["bitfinex","ETHUSD",1729614981288,3.82036,2617.6,2617.2,0.8174]
["bitfinex","ETHUSD",1729614981474,3.82026,2617.7,2617.2,6.95119303]
["bitfinex","ETHUSD",1729614981671,3.82026,2617.7,2617.3,1.68104821]
["bitfinex","ETHUSD",1729614981989,3.82007,2617.8,2617.3,6.05169821]
["bitfinex","ETHUSD",1729614982308,7.63933,2618.1,2617.7,0.7799]
["bitfinex","ETHUSD",1729614982602,3.81992,2617.9,2617.5,1.3299]
["bitfinex","ETHUSD",1729614982802,0.09094565,2617.8,2617.5,1.3299]
["bitfinex","ETHUSD",1729614982962,3.91095565,2617.8,2617.5,1.3299]
["bitfinex","ETHUSD",1729614983358,3.82023,2617.7,2617.5,0.7799]
["bitfinex","ETHUSD",1729614983709,3.82053,2617.5,2617.1,0.55]
["bitfinex","ETHUSD",1729614983861,3.82053,2617.5,2617.1,3.018216]
["bitfinex","ETHUSD",1729614984059,0.09081042,2617.4,2617.1,0.55]
["bitfinex","ETHUSD",1729614984255,3.82059,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1729614984685,0.09072626,2617.3,2617.0,4.37109]
["bitfinex","ETHUSD",1729614985198,3.82066,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1729614985354,0.09069669,2617.2,2616.9,0.8211]
["bitfinex","ETHUSD",1729614985562,0.09062444,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1729614985806,3.91793,2617.3,2616.8,4.281974]
["bitfinex","ETHUSD",1729614986012,0.09069669,2617.2,2616.9,3.82118]
["bitfinex","ETHUSD",1729614986206,3.82059,2617.4,2616.9,7.64239]
["bitfinex","ETHUSD",1729614986517,0.09068437,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1729614986712,0.09068437,2617.3,2617.1,0.764234]
["bitfinex","ETHUSD",1729614986939,0.09068437,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1729614986940,3.82046,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729614987550,0.09073769,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729614987750,3.91132769,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729614988310,0.09073769,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729614988731,3.82049,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729614988933,0.09064653,2617.3,2617.0,4.2492794]
["bitfinex","ETHUSD",1729614989125,0.09071877,2617.4,2617.0,4.2493194]
["bitfinex","ETHUSD",1729614989480,0.09071877,2617.4,2617.0,0.4281694]
["bitfinex","ETHUSD",1729614989481,0.09051282,2617.2,2617.0,0.4281694]
["bitfinex","ETHUSD",1729614989792,3.82064,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1729614990079,3.82061,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1729614990238,0.09058506,2617.3,2617.0,0.55]
["bitfinex","ETHUSD",1729614990887,3.91141506,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1729614991186,3.82142,2616.9,2616.4,24.12238]
["bitfinex","ETHUSD",1729614991344,3.82142,2616.9,2616.4,7.726827]
["bitfinex","ETHUSD",1729614991544,3.82147,2616.8,2616.4,0.8104]
["bitfinex","ETHUSD",1729614991759,3.91172482,2616.7,2616.2,3.82227]
["bitfinex","ETHUSD",1729614991943,3.91170482,2616.7,2616.2,3.82227]
["bitfinex","ETHUSD",1729614992146,3.91170482,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1729614992937,0.09006482,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1729614993241,3.82152,2616.8,2616.3,4.29305989]
["bitfinex","ETHUSD",1729614993476,0.09021078,2616.7,2616.3,8.11516989]
["bitfinex","ETHUSD",1729614993798,0.09021078,2616.7,2616.3,4.29300989]
["bitfinex","ETHUSD",1729614993936,3.82152,2616.8,2616.3,4.29300989]
["bitfinex","ETHUSD",1729614994283,0.0902297,2616.7,2616.6,0.7561]
["bitfinex","ETHUSD",1729614994486,0.0902297,2616.7,2616.6,6.022843]
["bitfinex","ETHUSD",1729614994635,7.64191,2617.2,2616.6,6.022843]
["bitfinex","ETHUSD",1729614994841,7.64191,2617.2,2616.7,4.37153]
["bitfinex","ETHUSD",1729614994842,0.0903996,2617.1,2616.7,4.37153]
["bitfinex","ETHUSD",1729614995385,3.82093,2617.2,2616.7,4.37153]
["bitfinex","ETHUSD",1729614995759,0.09041113,2617.1,2616.7,4.37153]
["bitfinex","ETHUSD",1729614995971,0.09041113,2617.1,2616.8,0.9844373]
["bitfinex","ETHUSD",1729614996144,0.09041113,2617.1,2616.7,4.37153]
["bitfinex","ETHUSD",1729614996348,7.64193,2617.2,2616.7,4.37153]
["bitfinex","ETHUSD",1729614996679,0.09035465,2617.1,2616.7,4.37153]
["bitfinex","ETHUSD",1729614997075,3.91145465,2617.1,2616.6,4.57785]
["bitfinex","ETHUSD",1729614997981,3.82117,2617.0,2616.6,4.57785]
["bitfinex","ETHUSD",1729614998182,3.82117,2617.0,2616.6,5.417834]
["bitfinex","ETHUSD",1729614998383,0.09026366,2616.9,2616.6,5.417834]
["bitfinex","ETHUSD",1729614998569,0.09026366,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1729614998770,4.00869366,2616.9,2616.4,4.64718]
["bitfinex","ETHUSD",1729614999102,0.09026366,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1729614999301,0.09026366,2616.9,2616.6,4.3717]
["bitfinex","ETHUSD",1729614999501,3.82104,2617.1,2616.6,4.3717]
["bitfinex","ETHUSD",1729614999677,0.09017931,2616.8,2616.6,8.71304]
["bitfinex","ETHUSD",1729614999871,3.82104,2617.1,2616.6,8.71304]
["bitfinex","ETHUSD",1729615000198,0.09033918,2617.0,2616.6,8.71304]
["bitfinex","ETHUSD",1729615000755,0.09033918,2617.0,2616.7,3.82154]
["bitfinex","ETHUSD",1729615000915,0.09033918,2617.0,2616.8,4.37139]
["bitfinex","ETHUSD",1729615001064,3.8208,2617.3,2616.8,5.242658]
["bitfinex","ETHUSD",1729615001256,0.09032073,2616.9,2616.8,5.242658]
["bitfinex","ETHUSD",1729615001457,3.82088,2617.2,2616.8,5.242658]
["bitfinex","ETHUSD",1729615001700,0.09031304,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1729615001907,3.82088,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1729615002211,3.8208,2617.3,2616.8,4.37138]
["bitfinex","ETHUSD",1729615002708,7.64161,2617.3,2616.8,4.37138]
["bitfinex","ETHUSD",1729615003000,3.8208,2617.3,2616.8,4.37138]
["bitfinex","ETHUSD",1729615003714,7.64161,2617.3,2616.8,4.37138]
["bitfinex","ETHUSD",1729615003908,3.8208,2617.3,2616.8,4.37138]
["bitfinex","ETHUSD",1729615004814,3.82062,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1729615004964,3.82062,2617.4,2617.0,3.82111]
["bitfinex","ETHUSD",1729615005512,7.64133,2617.4,2616.9,4.6283]
["bitfinex","ETHUSD",1729615005710,3.82058,2617.4,2616.8,0.55]
["bitfinex","ETHUSD",1729615005911,3.82084,2617.3,2616.7,4.3716]
["bitfinex","ETHUSD",1729615006077,3.82094,2617.2,2616.7,4.3716]
["bitfinex","ETHUSD",1729615006279,3.82116,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1729615006479,0.0971,2617.3,2616.6,0.8102]
["bitfinex","ETHUSD",1729615006686,3.82124,2617.0,2616.6,0.8102]
["bitfinex","ETHUSD",1729615006993,3.82101,2617.2,2616.6,0.8102]
["bitfinex","ETHUSD",1729615007195,3.82107,2617.1,2616.6,5.777334]
["bitfinex","ETHUSD",1729615007401,0.0971,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1729615007597,3.91789,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1729615010055,3.91145981,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1729615011530,0.09057981,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1729615012060,0.09050757,2617.1,2616.8,3.82139]
["bitfinex","ETHUSD",1729615012252,3.91789,2617.3,2616.8,4.8609438]
["bitfinex","ETHUSD",1729615012469,0.09057981,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1729615012668,3.91146981,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1729615012823,3.82089,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1729615014163,7.6419,2617.2,2616.8,1.34694405]
["bitfinex","ETHUSD",1729615014364,0.0971,2617.3,2616.7,3.82156]
["bitfinex","ETHUSD",1729615014365,0.0971,2617.3,2616.7,0.79694405]
["bitfinex","ETHUSD",1729615014580,0.0971,2617.3,2616.6,0.8102]
["bitfinex","ETHUSD",1729615014581,3.82119,2617.0,2616.6,1.60714405]
["bitfinex","ETHUSD",1729615015068,3.91168681,2616.9,2616.6,1.60714405]
["bitfinex","ETHUSD",1729615015452,0.09036681,2616.9,2616.6,1.60714405]
["bitfinex","ETHUSD",1729615015631,3.8212,2617.0,2616.6,2.22040301]
["bitfinex","ETHUSD",1729615015960,3.8212,2617.0,2616.6,1.60714405]
["bitfinex","ETHUSD",1729615015961,3.91174681,2616.9,2616.6,1.60714405]
["bitfinex","ETHUSD",1729615016427,3.91174681,2616.9,2616.6,0.8102]
["bitfinex","ETHUSD",1729615016625,3.91174681,2616.9,2616.6,1.60714405]
["bitfinex","ETHUSD",1729615016829,0.18746681,2616.9,2616.5,0.79694405]
["bitfinex","ETHUSD",1729615017058,3.82175,2616.6,2616.3,0.79694405]
["bitfinex","ETHUSD",1729615017369,0.08976359,2616.5,2616.2,1.61454405]
["bitfinex","ETHUSD",1729615017526,0.08976359,2616.5,2616.3,0.79694405]
["bitfinex","ETHUSD",1729615018064,0.08976359,2616.5,2616.3,3.82217]
["bitfinex","ETHUSD",1729615018359,3.82171,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1729615018360,7.64345,2616.7,2616.3,0.79694405]
["bitfinex","ETHUSD",1729615018559,0.08955014,2616.4,2616.3,1.34694405]
["bitfinex","ETHUSD",1729615018766,3.82171,2616.7,2616.3,1.34694405]
["bitfinex","ETHUSD",1729615018924,0.08948481,2616.4,2616.3,1.34694405]
["bitfinex","ETHUSD",1729615019266,0.08948481,2616.4,2616.3,5.16911405]
["bitfinex","ETHUSD",1729615019559,3.82171,2616.7,2616.3,5.16911405]
["bitfinex","ETHUSD",1729615020070,3.82171,2616.7,2616.3,4.37217]
["bitfinex","ETHUSD",1729615020071,0.08962937,2616.6,2616.3,4.37217]
["bitfinex","ETHUSD",1729615020425,3.82147,2616.8,2616.3,5.88723706]
["bitfinex","ETHUSD",1729615020765,0.08969571,2616.7,2616.3,5.88723706]
["bitfinex","ETHUSD",1729615020990,0.08969571,2616.7,2616.3,2.06515706]
["bitfinex","ETHUSD",1729615021166,3.8217,2616.7,2616.3,1.26821301]
["bitfinex","ETHUSD",1729615021500,0.08978152,2616.6,2616.3,1.26821301]
["bitfinex","ETHUSD",1729615022361,0.08978152,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1729615023277,3.91153152,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1729615023486,0.08978152,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1729615024557,0.08978152,2616.6,2616.2,0.8176]
["bitfinex","ETHUSD",1729615024558,3.82197,2616.5,2616.2,0.8176]
["bitfinex","ETHUSD",1729615024761,0.0971,2616.5,2616.0,0.79694405]
["bitfinex","ETHUSD",1729615024960,3.82243,2616.2,2615.7,0.8239]
["bitfinex","ETHUSD",1729615025207,3.82249,2616.1,2615.7,0.8239]
["bitfinex","ETHUSD",1729615025787,0.089256,2616.0,2615.7,0.8239]
["bitfinex","ETHUSD",1729615026310,1.7822738,2615.9,2615.6,3.0]
["bitfinex","ETHUSD",1729615026460,5.5971298,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1729615026665,3.911956,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1729615026982,3.8228,2615.9,2615.6,3.0]
["bitfinex","ETHUSD",1729615027676,3.82297,2615.8,2615.6,3.0]
["bitfinex","ETHUSD",1729615027892,3.8228,2615.9,2615.6,3.0]
["bitfinex","ETHUSD",1729615028271,0.08906163,2615.8,2615.6,3.0]
["bitfinex","ETHUSD",1729615028973,3.91198163,2615.8,2615.6,3.0]
["bitfinex","ETHUSD",1729615029356,3.82306,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615029796,4.008706,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615034518,7.43123655,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615038537,4.008706,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615041594,7.008706,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615050353,8.69438646,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615056372,3.911606,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615056664,0.088546,2615.7,2615.6,7.97704]
["bitfinex","ETHUSD",1729615056875,1.68568046,2615.8,2615.6,4.15383]
["bitfinex","ETHUSD",1729615057021,3.82278,2615.9,2615.6,4.15383]
["bitfinex","ETHUSD",1729615057022,1.76967354,2615.7,2615.6,4.15383]
["bitfinex","ETHUSD",1729615057238,0.08399308,2615.7,2615.6,4.15383]
["bitfinex","ETHUSD",1729615057467,3.82278,2615.9,2615.6,4.15383]
["bitfinex","ETHUSD",1729615057669,0.0971,2616.4,2615.6,4.15383]
["bitfinex","ETHUSD",1729615057670,1.68568046,2616.1,2615.7,1.180044]
["bitfinex","ETHUSD",1729615057898,3.82273,2616.0,2615.8,0.7987]
["bitfinex","ETHUSD",1729615058180,1.76997216,2615.9,2615.8,0.7987]
["bitfinex","ETHUSD",1729615058350,1.76997216,2615.9,2615.8,0.9184964]
["bitfinex","ETHUSD",1729615058550,0.0842917,2615.9,2615.8,6.0901164]
["bitfinex","ETHUSD",1729615058960,3.82236,2616.2,2615.8,6.0901164]
["bitfinex","ETHUSD",1729615059281,0.08460937,2616.1,2615.8,6.0901164]
["bitfinex","ETHUSD",1729615059576,1.77028983,2616.1,2615.8,6.0901164]
["bitfinex","ETHUSD",1729615059778,1.77028983,2616.1,2616.0,0.7987]
["bitfinex","ETHUSD",1729615059779,0.08460937,2616.1,2616.0,0.7987]
["bitfinex","ETHUSD",1729615059988,0.08460937,2616.1,2616.0,4.62132]
["bitfinex","ETHUSD",1729615060156,0.08460937,2616.1,2616.0,5.24776465]
["bitfinex","ETHUSD",1729615060338,2.28421242,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1729615060542,1.68568046,2616.7,2616.4,1.180912]
["bitfinex","ETHUSD",1729615060767,0.08485825,2616.6,2616.4,1.180912]
["bitfinex","ETHUSD",1729615060970,0.08485825,2616.6,2616.4,5.002952]
["bitfinex","ETHUSD",1729615061379,0.08485825,2616.6,2616.5,4.62059]
["bitfinex","ETHUSD",1729615061589,1.68568046,2616.7,2616.5,4.62059]
["bitfinex","ETHUSD",1729615061745,0.08498651,2616.6,2616.5,5.5030742]
["bitfinex","ETHUSD",1729615062787,3.82119,2617.0,2616.7,0.7906]
["bitfinex","ETHUSD",1729615063385,3.82138,2616.9,2616.7,0.7906]
["bitfinex","ETHUSD",1729615063791,3.82146,2616.8,2616.7,0.7906]
["bitfinex","ETHUSD",1729615063952,3.82189,2616.5,2616.4,0.7906]
["bitfinex","ETHUSD",1729615064299,3.82189,2616.5,2616.1,0.7906]
["bitfinex","ETHUSD",1729615064300,3.82206,2616.4,2616.1,0.7906]
["bitfinex","ETHUSD",1729615064831,3.82231,2616.3,2616.1,0.7906]
["bitfinex","ETHUSD",1729615065187,3.822,2616.5,2616.1,0.7906]
["bitfinex","ETHUSD",1729615065387,3.42039269,2616.7,2616.1,0.7906]
["bitfinex","ETHUSD",1729615065388,3.82225,2616.3,2616.1,0.7906]
["bitfinex","ETHUSD",1729615065708,3.82207,2616.4,2616.1,0.7906]
["bitfinex","ETHUSD",1729615066443,7.64422,2616.4,2616.1,0.7906]
["bitfinex","ETHUSD",1729615066822,3.82207,2616.4,2616.1,0.7906]
["bitfinex","ETHUSD",1729615067351,3.82181,2616.6,2616.1,5.456613]
["bitfinex","ETHUSD",1729615067953,3.82191,2616.5,2616.1,5.456593]
["bitfinex","ETHUSD",1729615069272,3.82171,2616.7,2616.2,3.82227]
["bitfinex","ETHUSD",1729615069443,3.82171,2616.7,2616.3,4.63619]
["bitfinex","ETHUSD",1729615069652,3.82177,2616.6,2616.3,1.7443043]
["bitfinex","ETHUSD",1729615069848,3.82166,2616.7,2616.3,1.7443043]
["bitfinex","ETHUSD",1729615070075,7.64338,2616.7,2616.3,1.7443043]
["bitfinex","ETHUSD",1729615070386,3.82166,2616.7,2616.3,0.8141]
["bitfinex","ETHUSD",1729615070553,3.82176,2616.6,2616.3,0.8141]
["bitfinex","ETHUSD",1729615070753,3.82158,2616.8,2616.3,4.63627]
["bitfinex","ETHUSD",1729615071276,3.8214,2616.9,2616.3,5.16939]
["bitfinex","ETHUSD",1729615071581,3.82151,2616.8,2616.4,5.47814827]
["bitfinex","ETHUSD",1729615071778,3.82162,2616.7,2616.4,1.65617827]
["bitfinex","ETHUSD",1729615072144,3.82162,2616.7,2616.4,0.7972]
["bitfinex","ETHUSD",1729615072771,0.08529656,2616.6,2616.4,0.7972]
["bitfinex","ETHUSD",1729615073580,3.82169,2616.7,2616.4,0.7972]
["bitfinex","ETHUSD",1729615073738,3.82199,2616.5,2616.1,0.8067]
["bitfinex","ETHUSD",1729615073938,3.82202,2616.5,2616.1,0.8067]
["bitfinex","ETHUSD",1729615074146,0.08516736,2616.4,2616.1,0.8067]
["bitfinex","ETHUSD",1729615074376,3.90721736,2616.4,2616.1,0.8067]
["bitfinex","ETHUSD",1729615075684,0.08516736,2616.4,2616.1,0.8067]
["bitfinex","ETHUSD",1729615078388,0.08516736,2616.4,2616.1,4.62911]
["bitfinex","ETHUSD",1729615078588,0.08516736,2616.4,2616.2,3.82222]
["bitfinex","ETHUSD",1729615078885,3.82163,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1729615079093,0.0852389,2616.6,2616.3,3.82219]
["bitfinex","ETHUSD",1729615079261,0.0852389,2616.6,2616.4,0.7653]
["bitfinex","ETHUSD",1729615079466,3.8215,2616.8,2616.4,0.7653]
["bitfinex","ETHUSD",1729615079649,3.90697117,2616.7,2616.4,0.7653]
["bitfinex","ETHUSD",1729615080699,3.82186,2616.6,2616.4,0.7653]
["bitfinex","ETHUSD",1729615080864,3.82204,2616.4,2616.2,0.7653]
["bitfinex","ETHUSD",1729615081071,0.08503741,2616.3,2616.2,0.7653]
["bitfinex","ETHUSD",1729615081283,3.82196,2616.5,2616.2,0.7653]
["bitfinex","ETHUSD",1729615081463,0.08513276,2616.4,2616.2,0.7653]
["bitfinex","ETHUSD",1729615081874,3.90718276,2616.4,2616.2,0.7653]
["bitfinex","ETHUSD",1729615082258,0.08513276,2616.4,2616.2,0.7653]
["bitfinex","ETHUSD",1729615082457,3.82175,2616.6,2616.2,0.7653]
["bitfinex","ETHUSD",1729615082652,0.08520505,2616.5,2616.2,0.7653]
["bitfinex","ETHUSD",1729615083256,0.08520505,2616.5,2616.3,3.82218]
["bitfinex","ETHUSD",1729615083518,3.8218,2616.6,2616.2,5.428574]
["bitfinex","ETHUSD",1729615083720,0.08512509,2616.4,2616.2,0.7653]
["bitfinex","ETHUSD",1729615083921,0.08512509,2616.4,2616.0,0.7626]
["bitfinex","ETHUSD",1729615083922,3.82208,2616.4,2616.0,0.7626]
["bitfinex","ETHUSD",1729615084128,0.08377511,2616.3,2616.2,3.82228]
["bitfinex","ETHUSD",1729615084718,0.08376741,2616.3,2616.2,3.82228]
["bitfinex","ETHUSD",1729615085025,3.82188,2616.6,2616.2,3.82228]
["bitfinex","ETHUSD",1729615085314,3.82188,2616.6,2616.2,4.58488]
["bitfinex","ETHUSD",1729615085517,0.08391198,2616.5,2616.2,0.7626]
["bitfinex","ETHUSD",1729615085682,3.90583198,2616.5,2616.2,0.7626]
["bitfinex","ETHUSD",1729615085882,3.82209,2616.4,2616.2,0.7626]
["bitfinex","ETHUSD",1729615086105,0.08376741,2616.3,2616.2,0.7626]
["bitfinex","ETHUSD",1729615086303,3.82192,2616.5,2616.2,0.7626]
["bitfinex","ETHUSD",1729615086527,0.0838397,2616.4,2616.2,0.7626]
["bitfinex","ETHUSD",1729615086725,0.0838397,2616.4,2616.2,5.043424]
["bitfinex","ETHUSD",1729615086926,0.0838397,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1729615087137,3.91852,2616.9,2616.2,1.221104]
["bitfinex","ETHUSD",1729615087427,0.08383202,2616.4,2616.2,4.58488]
["bitfinex","ETHUSD",1729615087596,0.0971,2616.9,2616.3,3.82219]
["bitfinex","ETHUSD",1729615087597,3.82163,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1729615088398,3.82148,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1729615088737,3.82111,2617.1,2616.7,0.8254]
["bitfinex","ETHUSD",1729615088881,4.82650644,2617.5,2616.9,3.82129]
["bitfinex","ETHUSD",1729615089090,3.82078,2617.3,2617.0,0.8254]
["bitfinex","ETHUSD",1729615089590,3.82062,2617.4,2617.0,0.8254]
["bitfinex","ETHUSD",1729615089936,3.82061,2617.4,2617.0,0.8254]
["bitfinex","ETHUSD",1729615090131,3.82061,2617.4,2617.0,4.64653]
["bitfinex","ETHUSD",1729615090288,3.82073,2617.3,2617.0,0.8254]
["bitfinex","ETHUSD",1729615091130,3.82062,2617.4,2617.0,1.290066]
["bitfinex","ETHUSD",1729615091332,3.82065,2617.4,2617.0,5.111196]
["bitfinex","ETHUSD",1729615091531,3.82065,2617.4,2617.0,1.290066]
["bitfinex","ETHUSD",1729615091532,7.64132,2617.4,2617.0,1.290066]
["bitfinex","ETHUSD",1729615091750,7.64132,2617.4,2617.0,5.111166]
["bitfinex","ETHUSD",1729615091751,3.82065,2617.4,2617.0,5.111166]
["bitfinex","ETHUSD",1729615092143,3.82088,2617.2,2617.0,0.8254]
["bitfinex","ETHUSD",1729615092458,3.82076,2617.3,2617.0,0.8254]
["bitfinex","ETHUSD",1729615093122,3.82088,2617.2,2617.0,0.8254]
["bitfinex","ETHUSD",1729615093317,3.51749269,2617.5,2616.8,0.7575]
["bitfinex","ETHUSD",1729615093537,3.8209,2617.2,2616.8,4.57886]
["bitfinex","ETHUSD",1729615094232,7.6419,2617.2,2616.8,0.7575]
["bitfinex","ETHUSD",1729615094437,3.8209,2617.2,2616.8,0.7575]
["bitfinex","ETHUSD",1729615096869,3.8211,2617.1,2616.8,0.7575]
["bitfinex","ETHUSD",1729615097468,3.8212,2617.0,2616.8,0.7575]
["bitfinex","ETHUSD",1729615097640,3.82106,2617.1,2616.8,0.7575]
["bitfinex","ETHUSD",1729615097836,3.82073,2617.3,2616.9,3.82125]
["bitfinex","ETHUSD",1729615098726,3.82095,2617.2,2616.8,4.5789]
["bitfinex","ETHUSD",1729615099564,3.82073,2617.3,2616.8,8.40025]
["bitfinex","ETHUSD",1729615099734,3.82073,2617.3,2616.8,4.57885]
["bitfinex","ETHUSD",1729615099951,3.82073,2617.3,2616.8,8.40024]
["bitfinex","ETHUSD",1729615100246,3.82073,2617.3,2616.8,4.57885]
["bitfinex","ETHUSD",1729615100443,0.07900262,2617.2,2616.8,8.40024]
["bitfinex","ETHUSD",1729615100874,3.82073,2617.3,2616.8,8.40024]
["bitfinex","ETHUSD",1729615101059,0.07893037,2617.1,2616.8,4.57885]
["bitfinex","ETHUSD",1729615101229,3.82073,2617.3,2616.8,4.57885]
["bitfinex","ETHUSD",1729615101230,0.07900262,2617.2,2616.8,8.40024]
["bitfinex","ETHUSD",1729615101429,0.07885812,2617.0,2616.8,8.40024]
["bitfinex","ETHUSD",1729615101651,3.82073,2617.3,2616.8,9.240264]
["bitfinex","ETHUSD",1729615101968,3.82073,2617.3,2616.8,5.12885]
["bitfinex","ETHUSD",1729615102131,0.07898889,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1729615102331,0.07898889,2617.2,2617.0,0.8332]
["bitfinex","ETHUSD",1729615102546,3.82061,2617.4,2617.0,0.8332]
["bitfinex","ETHUSD",1729615102734,0.0774033,2617.1,2617.0,0.8332]
["bitfinex","ETHUSD",1729615102962,3.82075,2617.3,2617.0,0.8332]
["bitfinex","ETHUSD",1729615103445,0.07745511,2617.2,2617.0,0.8332]
["bitfinex","ETHUSD",1729615103640,0.07745511,2617.2,2617.0,4.65435]
["bitfinex","ETHUSD",1729615103829,7.6413,2617.4,2617.0,0.8332]
["bitfinex","ETHUSD",1729615104030,3.82061,2617.4,2617.0,0.8332]
["bitfinex","ETHUSD",1729615104264,3.8982469,2617.3,2617.0,0.8332]
["bitfinex","ETHUSD",1729615108934,1.68317654,2617.1,2616.6,0.775]
["bitfinex","ETHUSD",1729615109146,1.68317654,2616.8,2616.6,0.775]
["bitfinex","ETHUSD",1729615109360,3.82135,2616.9,2616.6,0.775]
["bitfinex","ETHUSD",1729615109780,0.07739298,2616.8,2616.6,4.59668]
["bitfinex","ETHUSD",1729615110076,0.07739298,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729615110279,3.3982447,2617.6,2616.8,4.59333]
["bitfinex","ETHUSD",1729615110573,3.82078,2617.3,2616.8,4.59333]
["bitfinex","ETHUSD",1729615110775,5.50395654,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729615111568,3.82078,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729615111869,3.82078,2617.3,2617.0,0.7719]
["bitfinex","ETHUSD",1729615113053,3.82088,2617.2,2617.0,0.7719]
["bitfinex","ETHUSD",1729615113336,5.50405654,2617.2,2617.0,0.7719]
["bitfinex","ETHUSD",1729615114179,3.82088,2617.2,2617.0,0.7719]
["bitfinex","ETHUSD",1729615114333,5.50394654,2617.3,2617.0,0.7719]
["bitfinex","ETHUSD",1729615114539,3.82077,2617.3,2617.0,0.7719]
["bitfinex","ETHUSD",1729615114740,7.64161,2617.3,2617.0,0.7719]
["bitfinex","ETHUSD",1729615115388,9.32478654,2617.3,2617.0,0.7719]
["bitfinex","ETHUSD",1729615115849,7.64161,2617.3,2617.0,0.7719]
["bitfinex","ETHUSD",1729615116784,3.82077,2617.3,2617.0,0.7719]
["bitfinex","ETHUSD",1729615117865,3.82106,2617.1,2616.8,0.8328]
["bitfinex","ETHUSD",1729615118170,5.57982065,2617.2,2616.8,0.8328]
["bitfinex","ETHUSD",1729615118171,0.0755496,2617.0,2616.8,0.8328]
["bitfinex","ETHUSD",1729615118375,3.82092,2617.2,2616.8,1.93290135]
["bitfinex","ETHUSD",1729615118582,0.07545429,2616.9,2616.8,2.48290135]
["bitfinex","ETHUSD",1729615118885,3.82092,2617.2,2616.8,2.48290135]
["bitfinex","ETHUSD",1729615119060,3.82092,2617.2,2616.8,6.30432135]
["bitfinex","ETHUSD",1729615119262,0.07559881,2617.1,2616.8,6.30432135]
["bitfinex","ETHUSD",1729615121789,0.07559881,2617.1,2616.9,1.01258414]
["bitfinex","ETHUSD",1729615122002,3.8206,2617.4,2617.0,0.7728]
["bitfinex","ETHUSD",1729615122292,3.8203,2617.6,2617.3,0.7728]
["bitfinex","ETHUSD",1729615123501,5.50364654,2617.5,2617.3,0.7728]
["bitfinex","ETHUSD",1729615123788,0.0971,2617.7,2616.9,0.7529]
["bitfinex","ETHUSD",1729615123789,3.82093,2617.2,2616.9,0.7529]
["bitfinex","ETHUSD",1729615124099,3.82112,2617.1,2616.7,20.2429]
["bitfinex","ETHUSD",1729615124297,7.64224,2617.1,2616.7,0.7529]
["bitfinex","ETHUSD",1729615124466,7.64223,2617.1,2616.7,0.7529]
["bitfinex","ETHUSD",1729615124801,3.8216,2616.7,2616.5,1.6020981]
["bitfinex","ETHUSD",1729615124986,3.8216,2616.7,2616.5,0.805]
["bitfinex","ETHUSD",1729615125500,3.8216,2616.7,2616.2,5.50550654]
["bitfinex","ETHUSD",1729615125501,3.82175,2616.6,2616.3,0.805]
["bitfinex","ETHUSD",1729615126156,5.50492654,2616.6,2616.3,0.805]
["bitfinex","ETHUSD",1729615126387,3.82175,2616.6,2616.3,0.805]
["bitfinex","ETHUSD",1729615126597,3.8216,2616.7,2616.3,0.805]
["bitfinex","ETHUSD",1729615126750,3.82175,2616.6,2616.3,0.805]
["bitfinex","ETHUSD",1729615127468,3.82164,2616.7,2616.3,0.805]
["bitfinex","ETHUSD",1729615127666,3.82181,2616.6,2616.3,0.805]
["bitfinex","ETHUSD",1729615127867,1.68317654,2616.5,2616.3,0.805]
["bitfinex","ETHUSD",1729615128095,3.82204,2616.4,2616.1,0.7634]
["bitfinex","ETHUSD",1729615130776,3.8219,2616.5,2616.1,0.7634]
["bitfinex","ETHUSD",1729615130975,3.8219,2616.5,2616.1,1.22963959]
["bitfinex","ETHUSD",1729615131710,3.82206,2616.4,2616.1,0.7634]
["bitfinex","ETHUSD",1729615132914,0.07456712,2616.3,2616.1,0.7634]
["bitfinex","ETHUSD",1729615136013,0.07350278,2616.2,2616.1,0.7634]
["bitfinex","ETHUSD",1729615136398,3.82206,2616.4,2616.1,0.7634]
["bitfinex","ETHUSD",1729615136605,0.07352171,2616.2,2616.1,0.7634]
["bitfinex","ETHUSD",1729615136805,3.82206,2616.4,2616.1,0.7634]
["bitfinex","ETHUSD",1729615137107,0.07352171,2616.2,2616.1,0.7634]
["bitfinex","ETHUSD",1729615137282,3.82206,2616.4,2616.1,0.7634]
["bitfinex","ETHUSD",1729615137486,0.07351787,2616.2,2616.1,0.7634]
["bitfinex","ETHUSD",1729615137682,3.82206,2616.4,2616.1,0.7634]
["bitfinex","ETHUSD",1729615137899,0.07351787,2616.2,2616.1,0.7634]
["bitfinex","ETHUSD",1729615138087,3.82206,2616.4,2616.1,0.7634]
["bitfinex","ETHUSD",1729615138278,0.07351787,2616.2,2616.1,0.7634]
["bitfinex","ETHUSD",1729615138491,3.82196,2616.5,2616.1,0.7634]
["bitfinex","ETHUSD",1729615138697,7.64397,2616.5,2616.1,0.7634]
["bitfinex","ETHUSD",1729615138919,0.07345222,2616.4,2616.1,0.7634]
["bitfinex","ETHUSD",1729615139388,0.0971,2616.8,2616.1,0.7634]
["bitfinex","ETHUSD",1729615139389,0.07339885,2616.3,2616.1,1.221995]
["bitfinex","ETHUSD",1729615139717,3.82201,2616.5,2616.1,0.7634]
["bitfinex","ETHUSD",1729615139965,0.07087815,2616.2,2616.1,0.7634]
["bitfinex","ETHUSD",1729615140082,3.82208,2616.4,2616.1,0.7634]
["bitfinex","ETHUSD",1729615140522,2.89303045,2616.4,2616.1,0.7634]
["bitfinex","ETHUSD",1729615140711,0.06858543,2616.3,2616.1,0.7634]
["bitfinex","ETHUSD",1729615141331,0.06858543,2616.3,2616.1,1.22963959]
["bitfinex","ETHUSD",1729615142929,0.06858543,2616.3,2616.1,5.05206959]
["bitfinex","ETHUSD",1729615143231,3.82196,2616.5,2616.1,1.22963959]
["bitfinex","ETHUSD",1729615143435,0.06733313,2616.2,2616.1,1.22963959]
["bitfinex","ETHUSD",1729615143594,3.42120542,2616.2,2615.9,0.7819]
["bitfinex","ETHUSD",1729615143830,3.82261,2616.1,2615.6,7.60504]
["bitfinex","ETHUSD",1729615144041,3.82255,2616.1,2615.6,7.60504]
["bitfinex","ETHUSD",1729615144369,3.82269,2616.0,2615.7,0.760504]
["bitfinex","ETHUSD",1729615144672,7.34035542,2616.4,2615.6,3.7819]
["bitfinex","ETHUSD",1729615144673,3.82298,2615.8,2615.6,3.7819]
["bitfinex","ETHUSD",1729615144832,3.82277,2615.9,2615.6,3.0]
["bitfinex","ETHUSD",1729615145024,3.82304,2615.8,2615.6,3.0]
["bitfinex","ETHUSD",1729615145524,3.82306,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615146980,3.82304,2615.8,2615.6,3.0]
["bitfinex","ETHUSD",1729615147165,7.64604,2615.8,2615.6,3.0]
["bitfinex","ETHUSD",1729615147378,0.06674854,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615147682,7.64604,2615.8,2615.6,3.0]
["bitfinex","ETHUSD",1729615147883,3.82306,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615148591,5.50828755,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615150371,5.60538755,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615150685,5.67202456,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615151298,8.67202456,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615152284,10.41145784,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615154184,10.80812323,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615154384,10.81812323,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615161183,4.2863624,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615161380,7.31435784,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615164225,7.31435784,2615.7,2615.6,3.7703]
["bitfinex","ETHUSD",1729615164226,0.06663701,2615.7,2615.6,3.7703]
["bitfinex","ETHUSD",1729615164385,3.82292,2615.8,2615.6,4.52968]
["bitfinex","ETHUSD",1729615164585,3.82306,2615.7,2615.6,3.7703]
["bitfinex","ETHUSD",1729615164783,3.88454946,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615165283,3.82306,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615166092,3.8846496,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615166291,3.9817496,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615167625,7.37835786,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615169131,7.38835786,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729615172597,6.93104,2615.1,2615.0,45.3839]
["bitfinex","ETHUSD",1729615172845,10.4172432,2615.1,2615.0,45.3839]
["bitfinex","ETHUSD",1729615174338,10.4172432,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615174339,13.84190403,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615174905,10.4172432,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615175626,10.4072432,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615176432,10.3101432,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615179038,0.06154237,2615.1,2615.0,34.9753054]
["bitfinex","ETHUSD",1729615179236,3.88548237,2615.1,2615.0,34.9753054]
["bitfinex","ETHUSD",1729615179564,3.88548237,2615.1,2615.0,31.94107165]
["bitfinex","ETHUSD",1729615180965,7.3101432,2615.1,2615.0,31.94107165]
["bitfinex","ETHUSD",1729615181167,7.3101432,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615184424,3.88548237,2615.1,2615.0,31.95837165]
["bitfinex","ETHUSD",1729615191279,3.88548237,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615194276,5.57192266,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615196240,0.06154237,2615.1,2615.0,39.25225881]
["bitfinex","ETHUSD",1729615196461,0.0971,2615.7,2615.1,3.8239]
["bitfinex","ETHUSD",1729615196462,3.82331,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1729615196664,5.50954029,2615.7,2615.3,0.7545]
["bitfinex","ETHUSD",1729615196908,1.68644029,2615.4,2615.3,0.7545]
["bitfinex","ETHUSD",1729615197609,5.50994029,2615.4,2615.3,0.7545]
["bitfinex","ETHUSD",1729615197901,5.56716924,2615.4,2615.3,0.7545]
["bitfinex","ETHUSD",1729615199461,3.88072895,2615.4,2615.3,0.7545]
["bitfinex","ETHUSD",1729615199990,0.05722895,2615.4,2615.3,0.7545]
["bitfinex","ETHUSD",1729615200202,5.56716924,2615.4,2615.3,0.7545]
["bitfinex","ETHUSD",1729615200419,5.56716924,2615.4,2615.1,0.8075]
["bitfinex","ETHUSD",1729615200420,3.82374,2615.3,2615.1,0.8075]
["bitfinex","ETHUSD",1729615200705,0.05684681,2615.2,2615.1,0.8075]
["bitfinex","ETHUSD",1729615201102,3.82374,2615.3,2615.1,0.8075]
["bitfinex","ETHUSD",1729615201277,0.05693152,2615.2,2615.1,0.8075]
["bitfinex","ETHUSD",1729615201475,3.82379,2615.2,2615.1,0.8075]
["bitfinex","ETHUSD",1729615201712,0.05696907,2615.2,2615.1,0.8075]
["bitfinex","ETHUSD",1729615201911,3.82369,2615.3,2615.1,0.8075]
["bitfinex","ETHUSD",1729615202119,0.05696907,2615.2,2615.1,0.8075]
["bitfinex","ETHUSD",1729615202717,3.82394,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615203229,3.88079917,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615203409,0.05685917,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615203611,3.88079917,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615203808,0.05685917,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615204278,3.88079917,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615208330,0.05685917,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615208531,0.05685917,2615.1,2615.0,31.99857165]
["bitfinex","ETHUSD",1729615208690,3.82372,2615.3,2615.0,35.49162881]
["bitfinex","ETHUSD",1729615209197,3.8238,2615.2,2615.0,31.99857165]
["bitfinex","ETHUSD",1729615209597,0.05615597,2615.1,2615.0,31.99857165]
["bitfinex","ETHUSD",1729615210602,3.82382,2615.2,2615.0,31.99857165]
["bitfinex","ETHUSD",1729615210932,0.05615597,2615.1,2615.0,31.99857165]
["bitfinex","ETHUSD",1729615211627,0.05615597,2615.1,2615.0,35.82266165]
["bitfinex","ETHUSD",1729615211789,3.82336,2615.5,2615.2,0.7965]
["bitfinex","ETHUSD",1729615211987,3.82325,2615.6,2615.2,4.62029]
["bitfinex","ETHUSD",1729615212186,0.05624731,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729615212490,3.8225,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1729615212712,3.82244,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1729615212921,0.05561112,2616.0,2615.9,0.8013]
["bitfinex","ETHUSD",1729615213128,3.82177,2616.6,2615.9,5.468782]
["bitfinex","ETHUSD",1729615213327,3.82198,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1729615213519,3.82214,2616.4,2616.2,0.8015]
["bitfinex","ETHUSD",1729615213721,3.82188,2616.6,2616.2,0.8015]
["bitfinex","ETHUSD",1729615214512,3.42459614,2616.8,2616.2,0.8015]
["bitfinex","ETHUSD",1729615214830,3.8216,2616.7,2616.2,0.8015]
["bitfinex","ETHUSD",1729615215250,3.82219,2616.3,2616.2,0.8015]
["bitfinex","ETHUSD",1729615215952,3.82206,2616.4,2616.2,0.8015]
["bitfinex","ETHUSD",1729615217025,7.64424,2616.4,2616.2,0.8015]
["bitfinex","ETHUSD",1729615217230,3.82206,2616.4,2616.2,0.8015]
["bitfinex","ETHUSD",1729615217436,7.64419,2616.4,2616.2,0.8015]
["bitfinex","ETHUSD",1729615217636,3.82219,2616.3,2616.2,0.8015]
["bitfinex","ETHUSD",1729615218514,3.82197,2616.5,2616.2,0.8015]
["bitfinex","ETHUSD",1729615219851,3.82188,2616.6,2616.2,0.8015]
["bitfinex","ETHUSD",1729615219852,3.82205,2616.4,2616.2,0.8015]
["bitfinex","ETHUSD",1729615220264,3.82075629,2616.4,2616.2,0.8015]
["bitfinex","ETHUSD",1729615222353,3.82195,2616.5,2616.2,0.8015]
["bitfinex","ETHUSD",1729615222713,0.05600048,2616.4,2616.2,0.8015]
["bitfinex","ETHUSD",1729615223938,3.82254,2616.1,2615.9,0.7664]
["bitfinex","ETHUSD",1729615224141,0.05571126,2616.0,2615.9,0.7664]
["bitfinex","ETHUSD",1729615224352,0.05571126,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1729615224353,3.87833126,2616.0,2615.6,0.7664]
["bitfinex","ETHUSD",1729615224547,3.82306,2615.7,2615.6,0.7664]
["bitfinex","ETHUSD",1729615224917,3.87890078,2615.7,2615.6,0.7664]
["bitfinex","ETHUSD",1729615225158,0.05584078,2615.7,2615.6,0.7664]
["bitfinex","ETHUSD",1729615225829,3.82293,2615.8,2615.6,0.7664]
["bitfinex","ETHUSD",1729615226353,0.05584078,2615.7,2615.6,0.7664]
["bitfinex","ETHUSD",1729615226671,3.82293,2615.8,2615.6,0.7664]
["bitfinex","ETHUSD",1729615226957,0.05584078,2615.7,2615.6,0.7664]
["bitfinex","ETHUSD",1729615227332,3.82293,2615.8,2615.6,0.7664]
["bitfinex","ETHUSD",1729615227662,3.87929876,2615.7,2615.3,0.8229]
["bitfinex","ETHUSD",1729615227860,0.0971,2615.6,2615.0,31.94547165]
["bitfinex","ETHUSD",1729615228032,3.8238,2615.2,2615.0,31.94547165]
["bitfinex","ETHUSD",1729615228363,3.87983587,2615.1,2615.0,31.94547165]
["bitfinex","ETHUSD",1729615230420,0.05589587,2615.1,2615.0,31.94547165]
["bitfinex","ETHUSD",1729615230726,3.87983587,2615.1,2615.0,31.94547165]
["bitfinex","ETHUSD",1729615232027,3.91912467,2615.1,2615.0,31.94547165]
["bitfinex","ETHUSD",1729615233561,3.91912467,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615235132,0.09518467,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615235446,3.82386,2615.2,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615235649,3.82394,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615235823,3.91848597,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615243687,6.91848597,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615244187,7.31470804,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615244899,7.41180804,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615246944,7.42180804,2615.1,2615.0,31.17647165]
["bitfinex","ETHUSD",1729615247856,7.42180804,2615.1,2615.0,21.61622165]
["bitfinex","ETHUSD",1729615248788,10.84640418,2615.1,2615.0,12.05597165]
["bitfinex","ETHUSD",1729615249112,7.42180804,2615.1,2615.0,12.05597165]
["bitfinex","ETHUSD",1729615253281,10.84640418,2615.1,2615.0,12.05597165]
["bitfinex","ETHUSD",1729615253484,7.42180804,2615.1,2615.0,12.05597165]
["bitfinex","ETHUSD",1729615253678,10.84640418,2615.1,2615.0,12.05597165]
["bitfinex","ETHUSD",1729615254206,7.42180804,2615.1,2615.0,12.05597165]
["bitfinex","ETHUSD",1729615255017,7.48821204,2615.1,2615.0,12.05597165]
["bitfinex","ETHUSD",1729615255824,7.41180804,2615.1,2615.0,12.05597165]
["bitfinex","ETHUSD",1729615256116,4.31470804,2615.1,2615.0,12.86737165]
["bitfinex","ETHUSD",1729615257588,4.31470804,2615.1,2615.0,12.05597165]
["bitfinex","ETHUSD",1729615258129,0.49076804,2615.1,2615.0,12.84897165]
["bitfinex","ETHUSD",1729615258352,4.31470804,2615.1,2615.0,14.43386882]
["bitfinex","ETHUSD",1729615258821,0.49076804,2615.1,2615.0,14.43386882]
["bitfinex","ETHUSD",1729615259377,4.31470804,2615.1,2615.0,12.84897165]
["bitfinex","ETHUSD",1729615259580,3.91848597,2615.1,2615.0,12.84897165]
["bitfinex","ETHUSD",1729615260292,0.09454597,2615.1,2615.0,12.84897165]
["bitfinex","ETHUSD",1729615260685,3.91848597,2615.1,2615.0,12.84897165]
["bitfinex","ETHUSD",1729615261800,0.09454597,2615.1,2615.0,12.84897165]
["bitfinex","ETHUSD",1729615263286,6.82356,2615.4,2615.0,14.81628082]
["bitfinex","ETHUSD",1729615263486,0.08485333,2615.1,2615.0,14.81628082]
["bitfinex","ETHUSD",1729615263811,3.82372,2615.3,2615.0,14.81628082]
["bitfinex","ETHUSD",1729615264006,0.08485333,2615.1,2615.0,18.64037082]
["bitfinex","ETHUSD",1729615264183,6.82353,2615.4,2615.0,18.64037082]
["bitfinex","ETHUSD",1729615264387,0.08485333,2615.1,2615.0,14.81628082]
["bitfinex","ETHUSD",1729615264719,3.0,2615.8,2615.2,0.7569]
["bitfinex","ETHUSD",1729615264916,3.82299,2615.8,2615.5,0.7569]
["bitfinex","ETHUSD",1729615265089,3.82312,2615.7,2615.5,0.7569]
["bitfinex","ETHUSD",1729615265283,3.42459614,2616.1,2615.5,0.7569]
["bitfinex","ETHUSD",1729615265496,3.82287,2615.9,2615.5,0.7569]
["bitfinex","ETHUSD",1729615265786,3.82307,2615.7,2615.5,0.7569]
["bitfinex","ETHUSD",1729615266024,3.82277,2615.9,2615.5,0.7569]
["bitfinex","ETHUSD",1729615266332,0.39456434,2616.1,2615.6,0.7892]
["bitfinex","ETHUSD",1729615266532,3.82239,2616.2,2615.7,4.61219]
["bitfinex","ETHUSD",1729615266835,3.82248,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1729615267013,3.82248,2616.1,2615.7,4.62549]
["bitfinex","ETHUSD",1729615267322,3.82217,2616.4,2615.7,4.62549]
["bitfinex","ETHUSD",1729615267629,3.82225,2616.3,2615.8,3.82285]
["bitfinex","ETHUSD",1729615267838,3.90843393,2616.3,2615.9,0.8025]
["bitfinex","ETHUSD",1729615268168,3.90843393,2616.3,2615.9,4.62525]
["bitfinex","ETHUSD",1729615268434,3.90843393,2616.3,2616.0,0.8025]
["bitfinex","ETHUSD",1729615268435,3.90839393,2616.3,2616.0,0.8025]
["bitfinex","ETHUSD",1729615268586,3.82235,2616.2,2616.0,0.8025]
["bitfinex","ETHUSD",1729615268786,7.73072393,2616.3,2616.0,0.8025]
["bitfinex","ETHUSD",1729615269011,0.0832814,2616.1,2616.0,0.8025]
["bitfinex","ETHUSD",1729615269212,3.82222,2616.3,2616.0,0.8025]
["bitfinex","ETHUSD",1729615269417,0.0832814,2616.1,2616.0,0.8025]
["bitfinex","ETHUSD",1729615269885,3.82205,2616.4,2616.0,0.8025]
["bitfinex","ETHUSD",1729615270093,0.0832814,2616.1,2616.0,0.8025]
["bitfinex","ETHUSD",1729615270294,3.82205,2616.4,2616.0,0.8025]
["bitfinex","ETHUSD",1729615270634,0.0832814,2616.1,2616.0,0.8025]
["bitfinex","ETHUSD",1729615270831,3.82226,2616.3,2616.0,0.8025]
["bitfinex","ETHUSD",1729615270995,0.0832814,2616.1,2616.0,0.8025]
["bitfinex","ETHUSD",1729615271675,7.64423,2616.4,2616.0,0.8025]
["bitfinex","ETHUSD",1729615271834,0.0832814,2616.1,2616.0,0.8025]
["bitfinex","ETHUSD",1729615271998,3.82219,2616.3,2616.0,0.8025]
["bitfinex","ETHUSD",1729615272323,7.24651614,2616.5,2616.1,3.82245]
["bitfinex","ETHUSD",1729615272531,0.0833522,2616.2,2616.1,0.8275]
["bitfinex","ETHUSD",1729615272738,3.82206,2616.4,2616.1,0.8275]
["bitfinex","ETHUSD",1729615273021,0.0833522,2616.2,2616.1,0.8275]
["bitfinex","ETHUSD",1729615273198,6.82189,2616.6,2616.1,4.64994]
["bitfinex","ETHUSD",1729615273386,0.08333368,2616.2,2616.1,4.64994]
["bitfinex","ETHUSD",1729615273589,3.82204,2616.4,2616.1,0.8275]
["bitfinex","ETHUSD",1729615273826,0.08333368,2616.2,2616.1,0.8275]
["bitfinex","ETHUSD",1729615274030,3.0,2616.6,2616.1,0.8275]
["bitfinex","ETHUSD",1729615274245,3.0,2616.6,2616.3,0.8031]
["bitfinex","ETHUSD",1729615274720,3.82192,2616.5,2616.3,0.8031]
["bitfinex","ETHUSD",1729615275240,6.82176,2616.6,2616.3,0.8031]
["bitfinex","ETHUSD",1729615275452,7.24662614,2616.5,2615.7,3.82297]
["bitfinex","ETHUSD",1729615275613,7.24662614,2616.5,2615.6,0.55]
["bitfinex","ETHUSD",1729615275614,7.24691614,2616.3,2615.8,0.7855]
["bitfinex","ETHUSD",1729615275815,3.42459614,2616.1,2615.8,0.7855]
["bitfinex","ETHUSD",1729615276150,3.8227,2616.0,2615.8,0.7855]
["bitfinex","ETHUSD",1729615276335,7.24737614,2615.9,2615.2,0.7589]
["bitfinex","ETHUSD",1729615276541,3.82357,2615.4,2615.2,0.7589]
["bitfinex","ETHUSD",1729615276702,7.24792614,2615.6,2615.2,0.7589]
["bitfinex","ETHUSD",1729615276703,3.82339,2615.5,2615.2,0.7589]
["bitfinex","ETHUSD",1729615277051,3.82352,2615.4,2615.2,0.7589]
["bitfinex","ETHUSD",1729615277539,3.82365,2615.3,2615.2,0.7589]
["bitfinex","ETHUSD",1729615277745,3.82345,2615.5,2615.2,0.7589]
["bitfinex","ETHUSD",1729615278417,3.82363,2615.4,2615.2,0.7589]
["bitfinex","ETHUSD",1729615278631,3.82365,2615.3,2615.2,0.7589]
["bitfinex","ETHUSD",1729615279175,3.82353,2615.4,2615.2,0.7589]
["bitfinex","ETHUSD",1729615280043,3.82365,2615.3,2615.2,0.7589]
["bitfinex","ETHUSD",1729615280713,3.82365,2615.3,2615.0,12.82657165]
["bitfinex","ETHUSD",1729615280914,3.82385,2615.2,2615.0,12.82657165]
["bitfinex","ETHUSD",1729615281439,3.82356,2615.4,2615.0,12.82657165]
["bitfinex","ETHUSD",1729615281639,3.82371,2615.3,2615.0,12.82657165]
["bitfinex","ETHUSD",1729615282509,7.24817614,2615.4,2615.0,12.82657165]
["bitfinex","ETHUSD",1729615282722,3.906507,2615.2,2615.0,12.82657165]
["bitfinex","ETHUSD",1729615282930,3.82382,2615.2,2615.0,12.82657165]
["bitfinex","ETHUSD",1729615283130,0.08261614,2615.1,2615.0,12.82657165]
["bitfinex","ETHUSD",1729615283455,3.90655614,2615.1,2615.0,12.05597165]
["bitfinex","ETHUSD",1729615292868,7.39851455,2615.1,2615.0,12.05597165]
["bitfinex","ETHUSD",1729615297984,10.84311069,2615.1,2615.0,2.49572165]
["bitfinex","ETHUSD",1729615298192,7.41851455,2615.1,2615.0,2.49572165]
["bitfinex","ETHUSD",1729615299285,7.39851455,2615.1,2615.0,2.49572165]
["bitfinex","ETHUSD",1729615302456,7.40851455,2615.1,2615.0,2.49572165]
["bitfinex","ETHUSD",1729615302992,7.39851455,2615.1,2615.0,2.49572165]
["bitfinex","ETHUSD",1729615303394,7.40851455,2615.1,2615.0,2.49572165]
["bitfinex","ETHUSD",1729615303960,7.39851455,2615.1,2615.0,2.49572165]
["bitfinex","ETHUSD",1729615304500,7.40851455,2615.1,2615.0,2.49572165]
["bitfinex","ETHUSD",1729615304993,10.83311069,2615.1,2615.0,0.16457123]
["bitfinex","ETHUSD",1729615305198,6.93119,2615.0,2614.9,4.23e-06]
["bitfinex","ETHUSD",1729615305571,7.00989644,2615.0,2614.9,4.23e-06]
["bitfinex","ETHUSD",1729615313200,6.82496,2614.4,2614.3,3.0]
["bitfinex","ETHUSD",1729615313380,10.32762439,2614.4,2614.3,3.0]
["bitfinex","ETHUSD",1729615313787,10.72181115,2614.4,2614.3,3.0]
["bitfinex","ETHUSD",1729615315102,10.81891115,2614.4,2614.3,3.0]
["bitfinex","ETHUSD",1729615317772,10.81891115,2614.4,2614.2,0.1253724]
["bitfinex","ETHUSD",1729615317969,6.82599,2613.7,2613.6,3.0]
["bitfinex","ETHUSD",1729615318214,0.01,2613.5,2612.9,3.8018]
["bitfinex","ETHUSD",1729615318368,7.25160614,2613.0,2612.9,3.8018]
["bitfinex","ETHUSD",1729615318702,7.3284028,2613.0,2612.9,3.8018]
["bitfinex","ETHUSD",1729615319016,7.3284028,2613.0,2612.9,3.0]
["bitfinex","ETHUSD",1729615320309,7.3284028,2613.0,2612.9,2.95]
["bitfinex","ETHUSD",1729615321272,15.00424059,2613.0,2612.9,2.95]
["bitfinex","ETHUSD",1729615322010,8.15504831,2613.0,2612.9,2.95]
["bitfinex","ETHUSD",1729615322320,15.00424059,2613.0,2612.9,2.95]
["bitfinex","ETHUSD",1729615322475,13.76299894,2613.0,2612.9,2.95]
["bitfinex","ETHUSD",1729615322875,6.90380666,2613.0,2612.9,2.95]
["bitfinex","ETHUSD",1729615323215,0.07679666,2613.0,2612.9,3.32448]
["bitfinex","ETHUSD",1729615323382,0.07679666,2613.0,2612.9,4.11928]
["bitfinex","ETHUSD",1729615323588,3.82672,2613.2,2612.9,4.11928]
["bitfinex","ETHUSD",1729615323781,3.50073858,2613.1,2612.9,4.11928]
["bitfinex","ETHUSD",1729615324258,7.32762858,2613.1,2612.9,4.11928]
["bitfinex","ETHUSD",1729615324521,3.82701,2613.0,2612.9,3.7448]
["bitfinex","ETHUSD",1729615324921,3.90308148,2613.0,2612.9,3.7448]
["bitfinex","ETHUSD",1729615325086,3.90308148,2613.0,2612.9,2.95]
["bitfinex","ETHUSD",1729615325486,4.29791557,2613.0,2612.9,2.95]
["bitfinex","ETHUSD",1729615325824,7.29791557,2613.0,2612.9,2.95]
["bitfinex","ETHUSD",1729615326174,6.90308148,2613.0,2612.9,2.95]
["bitfinex","ETHUSD",1729615326376,0.07607148,2613.0,2612.9,4.0131]
["bitfinex","ETHUSD",1729615326580,3.82673,2613.2,2612.9,4.0131]
["bitfinex","ETHUSD",1729615326888,0.07564189,2613.1,2612.9,4.0131]
["bitfinex","ETHUSD",1729615327524,7.32716803,2613.1,2612.9,3.7181]
["bitfinex","ETHUSD",1729615329220,0.07564189,2613.1,2612.9,3.7181]
["bitfinex","ETHUSD",1729615330082,0.07564189,2613.1,2613.0,0.7639]
["bitfinex","ETHUSD",1729615330283,3.42459614,2613.3,2613.0,0.7639]
["bitfinex","ETHUSD",1729615330518,0.07625084,2613.1,2613.0,0.7639]
["bitfinex","ETHUSD",1729615330680,3.82687,2613.1,2613.0,0.7639]
["bitfinex","ETHUSD",1729615330880,3.90312084,2613.1,2613.0,0.7639]
["bitfinex","ETHUSD",1729615331282,7.32771698,2613.1,2613.0,0.7639]
["bitfinex","ETHUSD",1729615331518,3.90312084,2613.1,2613.0,0.7639]
["bitfinex","ETHUSD",1729615334531,0.07625084,2613.1,2613.0,0.7639]
["bitfinex","ETHUSD",1729615334935,3.82675,2613.2,2613.0,0.7639]
["bitfinex","ETHUSD",1729615335135,0.07626402,2613.1,2613.0,0.7639]
["bitfinex","ETHUSD",1729615335555,7.25126614,2613.3,2613.0,0.7639]
["bitfinex","ETHUSD",1729615335738,0.07626402,2613.1,2613.0,0.7639]
["bitfinex","ETHUSD",1729615335948,3.42459614,2613.3,2613.0,0.7639]
["bitfinex","ETHUSD",1729615336147,3.82687,2613.1,2613.0,0.7639]
["bitfinex","ETHUSD",1729615336458,3.90313402,2613.1,2613.0,0.7639]
["bitfinex","ETHUSD",1729615343688,0.07626402,2613.1,2613.0,0.7639]
["bitfinex","ETHUSD",1729615343842,0.07626402,2613.1,2613.0,5.12654268]
["bitfinex","ETHUSD",1729615344038,3.82632,2613.5,2613.1,0.7517]
["bitfinex","ETHUSD",1729615344276,0.07669285,2613.4,2613.1,0.7517]
["bitfinex","ETHUSD",1729615345440,0.07669285,2613.4,2613.2,4.61815]
["bitfinex","ETHUSD",1729615345679,4.42527461,2613.6,2613.2,4.61815]
["bitfinex","ETHUSD",1729615345884,0.07671445,2613.3,2613.2,0.7915]
["bitfinex","ETHUSD",1729615346079,3.82628,2613.5,2613.2,1.354234]
["bitfinex","ETHUSD",1729615346289,0.07673025,2613.3,2613.2,5.730904]
["bitfinex","ETHUSD",1729615346475,3.42459614,2614.1,2613.2,5.730904]
["bitfinex","ETHUSD",1729615346476,3.8258,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1729615346654,3.8258,2613.9,2613.6,0.7915]
["bitfinex","ETHUSD",1729615346655,3.82579,2613.9,2613.6,0.7915]
["bitfinex","ETHUSD",1729615346888,3.82555,2614.1,2613.6,4.61755]
["bitfinex","ETHUSD",1729615347201,0.59904486,2614.3,2613.8,0.8071]
["bitfinex","ETHUSD",1729615347408,3.42459614,2614.7,2614.1,0.8071]
["bitfinex","ETHUSD",1729615347581,3.82497,2614.4,2614.1,0.8071]
["bitfinex","ETHUSD",1729615347905,3.82493,2614.5,2614.1,0.8071]
["bitfinex","ETHUSD",1729615348368,3.82526,2614.2,2614.1,0.8071]
["bitfinex","ETHUSD",1729615348569,3.82571,2613.9,2613.2,23.612734]
["bitfinex","ETHUSD",1729615348795,3.82548,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729615349912,7.65097,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729615350076,3.82548,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729615350683,3.82527,2614.2,2613.7,3.90238218]
["bitfinex","ETHUSD",1729615350919,3.82503,2614.4,2614.0,0.8178]
["bitfinex","ETHUSD",1729615351196,3.82496,2614.4,2614.0,0.8178]
["bitfinex","ETHUSD",1729615351399,3.82535,2614.2,2613.8,0.8178]
["bitfinex","ETHUSD",1729615351584,3.82532,2614.2,2613.8,0.8178]
["bitfinex","ETHUSD",1729615351914,7.65065,2614.2,2613.8,0.8178]
["bitfinex","ETHUSD",1729615352421,7.65069,2614.2,2613.8,0.8178]
["bitfinex","ETHUSD",1729615352620,3.82545,2614.1,2613.8,0.8178]
["bitfinex","ETHUSD",1729615352830,3.82562,2614.0,2613.8,0.8178]
["bitfinex","ETHUSD",1729615353327,3.82641,2613.5,2613.3,0.7735]
["bitfinex","ETHUSD",1729615353641,0.07225841,2613.4,2613.3,4.60005]
["bitfinex","ETHUSD",1729615353783,3.82574,2613.9,2613.3,0.7735]
["bitfinex","ETHUSD",1729615353981,0.07266065,2613.8,2613.5,0.7853]
["bitfinex","ETHUSD",1729615354297,0.07266065,2613.8,2613.5,0.86181674]
["bitfinex","ETHUSD",1729615354511,3.82561,2614.0,2613.5,0.7853]
["bitfinex","ETHUSD",1729615354685,0.07258974,2613.7,2613.5,0.7853]
["bitfinex","ETHUSD",1729615354886,3.82573,2613.9,2613.5,1.25412268]
["bitfinex","ETHUSD",1729615355119,0.07251881,2613.6,2613.5,0.7853]
["bitfinex","ETHUSD",1729615355322,3.82556,2614.0,2613.5,0.7853]
["bitfinex","ETHUSD",1729615355507,0.07251881,2613.6,2613.5,0.7853]
["bitfinex","ETHUSD",1729615355823,7.65121,2614.0,2613.5,0.7853]
["bitfinex","ETHUSD",1729615356142,3.89843156,2613.9,2613.5,0.7853]
["bitfinex","ETHUSD",1729615358016,3.82584,2613.8,2613.5,0.7853]
["bitfinex","ETHUSD",1729615358193,3.89843156,2613.9,2613.5,0.7853]
["bitfinex","ETHUSD",1729615358395,3.8257,2613.9,2613.5,0.7853]
["bitfinex","ETHUSD",1729615358839,3.89851065,2613.8,2613.5,0.7853]
["bitfinex","ETHUSD",1729615358997,3.89853065,2613.8,2613.5,0.7853]
["bitfinex","ETHUSD",1729615359822,0.07266065,2613.8,2613.5,0.7853]
["bitfinex","ETHUSD",1729615360118,3.8257,2613.9,2613.5,0.7853]
["bitfinex","ETHUSD",1729615360432,0.07255483,2613.7,2613.5,0.7853]
["bitfinex","ETHUSD",1729615360592,3.8257,2613.9,2613.5,0.7853]
["bitfinex","ETHUSD",1729615360790,0.07248391,2613.6,2613.5,0.7853]
["bitfinex","ETHUSD",1729615360993,3.8257,2613.9,2613.5,0.7853]
["bitfinex","ETHUSD",1729615361390,0.07262575,2613.8,2613.5,0.7853]
["bitfinex","ETHUSD",1729615362535,0.07262575,2613.8,2613.6,0.07651667]
["bitfinex","ETHUSD",1729615362717,3.82548,2614.1,2613.7,0.818]
["bitfinex","ETHUSD",1729615363496,3.82549,2614.1,2613.7,0.818]
["bitfinex","ETHUSD",1729615364733,3.82556,2614.0,2613.7,0.818]
["bitfinex","ETHUSD",1729615365392,3.8257,2613.9,2613.7,0.818]
["bitfinex","ETHUSD",1729615365648,3.82556,2614.0,2613.7,0.818]
["bitfinex","ETHUSD",1729615368157,7.25006614,2614.1,2613.7,0.818]
["bitfinex","ETHUSD",1729615368320,3.82556,2614.0,2613.7,0.818]
["bitfinex","ETHUSD",1729615368659,3.82575,2613.9,2613.7,0.818]
["bitfinex","ETHUSD",1729615368863,3.82584,2613.8,2613.7,0.818]
["bitfinex","ETHUSD",1729615369156,3.82584,2613.8,2613.2,1.3235]
["bitfinex","ETHUSD",1729615369355,3.826,2613.7,2613.2,2.222227]
["bitfinex","ETHUSD",1729615369532,3.82592,2613.8,2613.2,2.222227]
["bitfinex","ETHUSD",1729615369731,7.25096614,2613.5,2613.2,0.7735]
["bitfinex","ETHUSD",1729615370053,3.82649,2613.4,2613.2,0.7735]
["bitfinex","ETHUSD",1729615370359,3.82679,2613.2,2612.6,0.7979]
["bitfinex","ETHUSD",1729615370515,3.82679,2613.2,2612.6,0.8079]
["bitfinex","ETHUSD",1729615370719,3.82679,2613.2,2612.6,4.63549]
["bitfinex","ETHUSD",1729615370920,3.82679,2613.2,2612.8,0.7979]
["bitfinex","ETHUSD",1729615371459,0.07186435,2613.1,2612.8,0.7979]
["bitfinex","ETHUSD",1729615371656,3.82663,2613.3,2612.8,0.7979]
["bitfinex","ETHUSD",1729615371856,0.07193531,2613.2,2612.8,0.7979]
["bitfinex","ETHUSD",1729615372031,3.82663,2613.3,2612.8,0.7979]
["bitfinex","ETHUSD",1729615372238,0.07193531,2613.2,2612.8,0.7479]
["bitfinex","ETHUSD",1729615372453,3.82663,2613.3,2612.8,0.7479]
["bitfinex","ETHUSD",1729615372765,0.07193531,2613.2,2612.9,0.07653387]
["bitfinex","ETHUSD",1729615373119,3.82663,2613.3,2612.9,0.07653387]
["bitfinex","ETHUSD",1729615373419,3.82663,2613.3,2612.8,0.7479]
["bitfinex","ETHUSD",1729615373619,0.07193531,2613.2,2612.8,0.7479]
["bitfinex","ETHUSD",1729615373859,3.8268,2613.2,2612.8,0.7479]
["bitfinex","ETHUSD",1729615374159,0.07186435,2613.1,2612.8,0.7479]
["bitfinex","ETHUSD",1729615375049,3.82704,2613.0,2612.8,0.7479]
["bitfinex","ETHUSD",1729615375258,0.07172242,2612.9,2612.8,0.7479]
["bitfinex","ETHUSD",1729615375427,3.82692,2613.1,2612.8,0.7479]
["bitfinex","ETHUSD",1729615375627,0.07142492,2613.0,2612.8,0.7479]
["bitfinex","ETHUSD",1729615380522,0.07142492,2613.0,2612.8,1.21310114]
["bitfinex","ETHUSD",1729615380730,3.8262,2613.6,2613.0,4.58021]
["bitfinex","ETHUSD",1729615380948,3.82629,2613.5,2613.0,0.7532]
["bitfinex","ETHUSD",1729615381154,3.82653,2613.4,2613.0,0.7532]
["bitfinex","ETHUSD",1729615381425,3.82664,2613.3,2613.0,0.7532]
["bitfinex","ETHUSD",1729615381627,3.82663,2613.3,2612.7,5.13065]
["bitfinex","ETHUSD",1729615381876,3.82663,2613.3,2612.7,6.027462]
["bitfinex","ETHUSD",1729615382979,3.82663,2613.3,2612.7,6.037462]
["bitfinex","ETHUSD",1729615383467,3.82663,2613.3,2612.8,3.90383487]
["bitfinex","ETHUSD",1729615383670,3.82668,2613.3,2612.7,2.200012]
["bitfinex","ETHUSD",1729615383968,3.82695,2613.1,2612.7,0.7532]
["bitfinex","ETHUSD",1729615384169,3.42459614,2613.3,2612.7,0.7532]
["bitfinex","ETHUSD",1729615384329,3.82681,2613.2,2612.7,0.7532]
["bitfinex","ETHUSD",1729615384536,3.82681,2613.2,2612.7,0.8297407]
["bitfinex","ETHUSD",1729615385369,3.82681,2613.2,2612.7,0.82974063]
["bitfinex","ETHUSD",1729615385534,3.82681,2613.2,2612.7,0.7532]
["bitfinex","ETHUSD",1729615385738,3.82681,2613.2,2612.7,0.82974068]
["bitfinex","ETHUSD",1729615386157,3.82681,2613.2,2612.7,0.7532]
["bitfinex","ETHUSD",1729615386568,3.82694,2613.1,2612.7,0.7532]
["bitfinex","ETHUSD",1729615387266,3.42459614,2613.3,2612.7,0.7532]
["bitfinex","ETHUSD",1729615387267,3.82672,2613.2,2612.7,0.7532]
["bitfinex","ETHUSD",1729615387436,3.82689,2613.1,2612.7,0.7532]
["bitfinex","ETHUSD",1729615387637,0.07059949,2613.0,2612.7,0.7532]
["bitfinex","ETHUSD",1729615388061,0.07059949,2613.0,2612.7,4.58053]
["bitfinex","ETHUSD",1729615388270,7.39808614,2613.5,2612.8,3.90379123]
["bitfinex","ETHUSD",1729615388271,3.8265,2613.4,2612.8,3.90379123]
["bitfinex","ETHUSD",1729615388579,3.89744624,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1729615389051,7.72411624,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1729615389258,3.89744624,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1729615389478,3.82681,2613.2,2612.7,0.7532]
["bitfinex","ETHUSD",1729615389785,0.07067432,2613.1,2612.7,4.58064]
["bitfinex","ETHUSD",1729615389954,0.07067432,2613.1,2612.8,4.37729]
["bitfinex","ETHUSD",1729615390354,3.82676,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1729615390550,3.82676,2613.2,2612.7,0.7532]
["bitfinex","ETHUSD",1729615390551,0.07060335,2613.0,2612.7,0.7532]
["bitfinex","ETHUSD",1729615390876,3.82678,2613.2,2612.7,0.7532]
["bitfinex","ETHUSD",1729615391079,0.07067432,2613.1,2612.8,0.07653972]
["bitfinex","ETHUSD",1729615391283,3.82665,2613.3,2612.7,4.58058]
["bitfinex","ETHUSD",1729615391585,0.07074528,2613.2,2612.7,4.58058]
["bitfinex","ETHUSD",1729615392141,0.07074528,2613.2,2612.7,0.7532]
["bitfinex","ETHUSD",1729615392548,3.82687,2613.1,2612.7,0.7532]
["bitfinex","ETHUSD",1729615392890,0.07063052,2613.0,2612.7,0.7532]
["bitfinex","ETHUSD",1729615393388,0.07063052,2613.0,2612.7,0.82974124]
["bitfinex","ETHUSD",1729615393747,3.82676,2613.2,2612.7,0.82974124]
["bitfinex","ETHUSD",1729615394049,3.82658,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1729615394278,0.07077245,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1729615394447,3.82658,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1729615394777,0.07077245,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1729615395182,3.82658,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1729615395350,0.07070149,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1729615395543,0.07077245,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1729615395752,0.07063052,2613.0,2612.8,0.55]
["bitfinex","ETHUSD",1729615396052,0.07055955,2612.9,2612.8,0.55]
["bitfinex","ETHUSD",1729615396257,3.82674,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1729615396478,0.07070149,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1729615396690,3.89763149,2613.1,2612.7,0.7532]
["bitfinex","ETHUSD",1729615396995,0.07070149,2613.1,2612.7,0.7532]
["bitfinex","ETHUSD",1729615397287,3.82674,2613.2,2612.7,0.82974044]
["bitfinex","ETHUSD",1729615397594,0.07063052,2613.0,2612.7,0.7532]
["bitfinex","ETHUSD",1729615397795,0.07070149,2613.1,2612.7,0.7532]
["bitfinex","ETHUSD",1729615397959,3.82674,2613.2,2612.7,0.7532]
["bitfinex","ETHUSD",1729615397960,0.07055955,2612.9,2612.7,0.7532]
["bitfinex","ETHUSD",1729615398155,3.82674,2613.2,2612.7,0.82974046]
["bitfinex","ETHUSD",1729615398488,3.82674,2613.2,2612.7,0.7532]
["bitfinex","ETHUSD",1729615398695,3.82674,2613.2,2612.7,0.82974045]
["bitfinex","ETHUSD",1729615398904,3.82674,2613.2,2612.7,0.7532]
["bitfinex","ETHUSD",1729615399198,7.6536,2613.2,2612.7,0.7532]
["bitfinex","ETHUSD",1729615399371,3.82674,2613.2,2612.7,0.7532]
["bitfinex","ETHUSD",1729615399571,0.07070149,2613.1,2612.7,0.7532]
["bitfinex","ETHUSD",1729615399761,3.82674,2613.2,2612.7,0.82974046]
["bitfinex","ETHUSD",1729615400173,0.07070149,2613.1,2612.7,0.82974046]
["bitfinex","ETHUSD",1729615400491,3.82674,2613.2,2612.7,0.82974046]
["bitfinex","ETHUSD",1729615400668,0.07070149,2613.1,2612.9,0.802]
["bitfinex","ETHUSD",1729615400871,3.82663,2613.3,2612.9,0.87853515]
["bitfinex","ETHUSD",1729615401069,0.07077245,2613.2,2612.9,0.802]
["bitfinex","ETHUSD",1729615401396,3.82649,2613.4,2612.9,0.802]
["bitfinex","ETHUSD",1729615401693,3.82658,2613.3,2612.9,0.802]
["bitfinex","ETHUSD",1729615401909,0.07077245,2613.2,2612.9,0.802]
["bitfinex","ETHUSD",1729615402261,3.82658,2613.3,2612.9,0.802]
["bitfinex","ETHUSD",1729615402592,0.07077245,2613.2,2612.9,0.802]
["bitfinex","ETHUSD",1729615402896,3.82651,2613.4,2612.9,1.702666]
["bitfinex","ETHUSD",1729615403056,3.8975034,2613.3,2612.9,0.802]
["bitfinex","ETHUSD",1729615403509,3.82681,2613.2,2612.9,0.802]
["bitfinex","ETHUSD",1729615403896,0.07028463,2613.1,2612.9,0.802]
["bitfinex","ETHUSD",1729615404310,3.89720463,2613.1,2612.7,0.8055]
["bitfinex","ETHUSD",1729615404824,0.07028463,2613.1,2612.7,0.8055]
["bitfinex","ETHUSD",1729615405186,0.07028463,2613.1,2612.9,4.37711]
["bitfinex","ETHUSD",1729615405508,3.82648,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1729615405700,0.0706341,2613.3,2613.0,0.7918]
["bitfinex","ETHUSD",1729615407125,0.0706341,2613.3,2613.0,1.59162492]
["bitfinex","ETHUSD",1729615407334,0.0706341,2613.3,2613.0,0.7918]
["bitfinex","ETHUSD",1729615407518,3.8972241,2613.3,2613.0,0.7918]
["bitfinex","ETHUSD",1729615408316,0.0706341,2613.3,2613.0,0.7918]
["bitfinex","ETHUSD",1729615409202,0.0706341,2613.3,2613.0,1.59162492]
["bitfinex","ETHUSD",1729615409605,0.0706341,2613.3,2613.0,0.7918]
["bitfinex","ETHUSD",1729615410216,0.0706341,2613.3,2613.0,1.59162492]
["bitfinex","ETHUSD",1729615410417,3.8972241,2613.3,2613.0,1.59162492]
["bitfinex","ETHUSD",1729615410625,3.8972241,2613.3,2613.0,0.7918]
["bitfinex","ETHUSD",1729615411014,0.0706341,2613.3,2613.0,0.7918]
["bitfinex","ETHUSD",1729615411224,3.8972241,2613.3,2613.0,0.7918]
["bitfinex","ETHUSD",1729615412525,1.68860812,2613.2,2613.0,0.7918]
["bitfinex","ETHUSD",1729615412896,0.0706177,2613.1,2613.0,0.7918]
["bitfinex","ETHUSD",1729615414740,3.74616456,2613.6,2613.0,0.7918]
["bitfinex","ETHUSD",1729615414741,0.59906456,2613.6,2613.5,4.62888]
["bitfinex","ETHUSD",1729615414895,0.59906456,2613.6,2613.5,6.94399554]
["bitfinex","ETHUSD",1729615415235,1.68860812,2614.4,2613.9,3.82564]
["bitfinex","ETHUSD",1729615415528,1.68860812,2614.3,2613.9,3.90214389]
["bitfinex","ETHUSD",1729615415947,1.68860812,2614.0,2613.6,0.8021108]
["bitfinex","ETHUSD",1729615416095,1.68860812,2614.0,2613.5,1.2031662]
["bitfinex","ETHUSD",1729615416096,3.82628,2613.6,2613.4,0.8021108]
["bitfinex","ETHUSD",1729615416438,3.82628,2613.5,2613.2,0.8179]
["bitfinex","ETHUSD",1729615417908,3.82615,2613.6,2613.2,0.8179]
["bitfinex","ETHUSD",1729615418108,3.82602,2613.7,2613.2,0.8179]
["bitfinex","ETHUSD",1729615418324,3.82602,2613.7,2613.3,0.07652437]
["bitfinex","ETHUSD",1729615418500,3.82602,2613.7,2613.2,5.19695496]
["bitfinex","ETHUSD",1729615419234,3.82602,2613.7,2613.2,1.37025496]
["bitfinex","ETHUSD",1729615421648,0.05299932,2613.6,2613.2,1.37025496]
["bitfinex","ETHUSD",1729615422807,0.05299932,2613.6,2613.2,5.19697496]
["bitfinex","ETHUSD",1729615423954,0.05299932,2613.6,2613.3,0.0765231]
["bitfinex","ETHUSD",1729615424460,3.82588,2613.8,2613.3,0.60387291]
["bitfinex","ETHUSD",1729615424757,3.64758234,2614.0,2613.5,0.7511]
["bitfinex","ETHUSD",1729615424758,0.05307024,2613.7,2613.5,0.7511]
["bitfinex","ETHUSD",1729615425109,3.82572,2613.9,2613.5,0.82761678]
["bitfinex","ETHUSD",1729615425311,0.053285,2613.8,2613.5,0.7511]
["bitfinex","ETHUSD",1729615426011,0.053285,2613.8,2613.5,0.82761635]
["bitfinex","ETHUSD",1729615426442,0.053285,2613.8,2613.5,0.7511]
["bitfinex","ETHUSD",1729615426638,0.053285,2613.8,2613.5,1.34036834]
["bitfinex","ETHUSD",1729615426852,0.053285,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1729615427166,3.0,2614.3,2613.7,0.7588]
["bitfinex","ETHUSD",1729615427308,3.82525,2614.3,2613.7,3.82593]
["bitfinex","ETHUSD",1729615427508,3.82525,2614.3,2613.8,1.586999]
["bitfinex","ETHUSD",1729615427509,7.65045,2614.3,2613.8,1.586999]
["bitfinex","ETHUSD",1729615427711,3.8252,2614.3,2613.8,1.586999]
["bitfinex","ETHUSD",1729615427943,3.8252,2614.3,2613.8,5.412819]
["bitfinex","ETHUSD",1729615428150,3.8252,2614.3,2613.8,1.586999]
["bitfinex","ETHUSD",1729615428353,3.82528,2614.2,2613.8,1.586999]
["bitfinex","ETHUSD",1729615428719,3.82513,2614.3,2613.8,1.586999]
["bitfinex","ETHUSD",1729615429010,3.82513,2614.3,2613.8,5.412839]
["bitfinex","ETHUSD",1729615429258,3.82513,2614.3,2613.9,0.9238739]
["bitfinex","ETHUSD",1729615429436,3.825,2614.4,2614.0,0.7748]
["bitfinex","ETHUSD",1729615430376,3.8252,2614.3,2614.0,0.7748]
["bitfinex","ETHUSD",1729615430872,7.25486234,2614.4,2614.0,0.7748]
["bitfinex","ETHUSD",1729615431079,3.82478,2614.6,2614.0,0.7748]
["bitfinex","ETHUSD",1729615431080,3.82484,2614.5,2614.0,0.7748]
["bitfinex","ETHUSD",1729615431241,0.2177,2614.7,2614.0,0.7748]
["bitfinex","ETHUSD",1729615431242,3.82459,2614.7,2614.2,4.63865]
["bitfinex","ETHUSD",1729615431442,7.64899,2614.8,2614.2,4.63865]
["bitfinex","ETHUSD",1729615431624,3.82448,2614.8,2614.2,4.71514538]
["bitfinex","ETHUSD",1729615431825,3.42988234,2614.8,2614.3,3.9015937]
["bitfinex","ETHUSD",1729615432073,7.25427234,2614.8,2614.2,4.63865]
["bitfinex","ETHUSD",1729615432367,3.82453,2614.7,2614.2,0.8134]
["bitfinex","ETHUSD",1729615432725,0.05324737,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1729615432932,3.82422,2615.0,2614.6,0.8134]
["bitfinex","ETHUSD",1729615432933,3.82426,2614.9,2614.6,0.8134]
["bitfinex","ETHUSD",1729615433233,11.13225145,2614.8,2614.3,0.8134]
["bitfinex","ETHUSD",1729615434141,7.30774145,2614.8,2614.3,0.8134]
["bitfinex","ETHUSD",1729615434675,7.30774145,2614.8,2614.3,4.6385]
["bitfinex","ETHUSD",1729615435034,7.30774145,2614.8,2614.3,0.8134]
["bitfinex","ETHUSD",1729615435243,7.25462234,2614.6,2614.3,0.8134]
["bitfinex","ETHUSD",1729615435443,0.05346012,2614.5,2614.3,0.8134]
["bitfinex","ETHUSD",1729615436039,3.87829012,2614.5,2614.3,0.8134]
["bitfinex","ETHUSD",1729615436631,3.87829012,2614.5,2614.1,0.784]
["bitfinex","ETHUSD",1729615437809,7.70319012,2614.5,2614.1,0.784]
["bitfinex","ETHUSD",1729615438162,3.87829012,2614.5,2614.1,0.784]
["bitfinex","ETHUSD",1729615440480,0.05346012,2614.5,2614.1,0.784]
["bitfinex","ETHUSD",1729615443179,0.05346012,2614.5,2614.1,4.60938]
["bitfinex","ETHUSD",1729615443384,3.87838012,2614.5,2614.1,0.784]
["bitfinex","ETHUSD",1729615443577,3.82514,2614.3,2613.9,0.7988]
["bitfinex","ETHUSD",1729615443778,7.25491234,2614.4,2613.9,0.7988]
["bitfinex","ETHUSD",1729615444112,0.05336107,2614.3,2613.9,4.62448]
["bitfinex","ETHUSD",1729615445010,0.05336107,2614.3,2613.9,0.7988]
["bitfinex","ETHUSD",1729615445218,6.30826341,2614.4,2613.9,0.7988]
["bitfinex","ETHUSD",1729615445552,0.05158237,2614.3,2613.9,4.62448]
["bitfinex","ETHUSD",1729615446217,3.42988234,2614.0,2613.7,0.8274]
["bitfinex","ETHUSD",1729615446417,7.25544234,2614.0,2613.5,4.65368]
["bitfinex","ETHUSD",1729615446636,0.05129874,2613.9,2613.5,5.501695]
["bitfinex","ETHUSD",1729615446840,3.42988234,2613.8,2613.5,0.8274]
["bitfinex","ETHUSD",1729615447005,0.05129874,2613.9,2613.5,0.8274]
["bitfinex","ETHUSD",1729615447239,0.05115689,2613.7,2613.5,0.8274]
["bitfinex","ETHUSD",1729615447446,7.25550234,2614.0,2613.5,0.8274]
["bitfinex","ETHUSD",1729615448066,0.05118218,2613.9,2613.5,0.8274]
["bitfinex","ETHUSD",1729615448667,3.82592,2613.8,2613.3,0.7941]
["bitfinex","ETHUSD",1729615448822,7.25580234,2613.8,2613.3,4.62067]
["bitfinex","ETHUSD",1729615449174,0.05100147,2613.7,2613.3,4.62061]
["bitfinex","ETHUSD",1729615449521,4.04342,2613.9,2613.3,4.62061]
["bitfinex","ETHUSD",1729615449726,0.05107239,2613.8,2613.3,4.62061]
["bitfinex","ETHUSD",1729615449925,0.05107239,2613.8,2613.3,5.082671]
["bitfinex","ETHUSD",1729615450349,0.05107239,2613.8,2613.3,4.62061]
["bitfinex","ETHUSD",1729615450558,3.82607,2613.7,2613.3,0.7941]
["bitfinex","ETHUSD",1729615450780,3.48095473,2613.8,2613.3,0.7941]
["bitfinex","ETHUSD",1729615450954,0.05093054,2613.6,2613.3,0.7941]
["bitfinex","ETHUSD",1729615451279,0.05100147,2613.7,2613.3,0.7941]
["bitfinex","ETHUSD",1729615451424,0.0508596,2613.5,2613.3,0.7941]
["bitfinex","ETHUSD",1729615451761,0.05078866,2613.4,2613.3,0.7941]
["bitfinex","ETHUSD",1729615452127,7.25573234,2613.8,2613.3,0.7941]
["bitfinex","ETHUSD",1729615452326,0.05100147,2613.7,2613.3,0.7941]
["bitfinex","ETHUSD",1729615452522,7.25573234,2613.8,2613.3,0.7941]
["bitfinex","ETHUSD",1729615452728,0.05100147,2613.7,2613.3,0.7941]
["bitfinex","ETHUSD",1729615452927,3.82601,2613.7,2613.3,0.7941]
["bitfinex","ETHUSD",1729615453165,0.05093054,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1729615453365,0.05093054,2613.6,2613.2,1.06302]
["bitfinex","ETHUSD",1729615453552,7.25574234,2613.8,2613.2,1.06302]
["bitfinex","ETHUSD",1729615453767,0.0508596,2613.5,2613.2,1.06302]
["bitfinex","ETHUSD",1729615454072,7.25574234,2613.8,2613.2,1.06302]
["bitfinex","ETHUSD",1729615454230,0.05078866,2613.4,2613.2,1.06302]
["bitfinex","ETHUSD",1729615454428,7.25574234,2613.8,2613.2,1.06302]
["bitfinex","ETHUSD",1729615454626,0.05071771,2613.3,2613.1,0.7534]
["bitfinex","ETHUSD",1729615454830,3.82635,2613.5,2613.1,0.7534]
["bitfinex","ETHUSD",1729615455075,0.05064676,2613.2,2613.1,0.7534]
["bitfinex","ETHUSD",1729615455377,0.05035142,2613.2,2613.1,0.7534]
["bitfinex","ETHUSD",1729615455759,4.04405,2613.5,2613.1,0.7534]
["bitfinex","ETHUSD",1729615455959,0.05035142,2613.2,2612.9,0.8313]
["bitfinex","ETHUSD",1729615456160,7.25645234,2613.4,2612.9,0.8313]
["bitfinex","ETHUSD",1729615456330,0.05026191,2613.1,2612.9,0.8313]
["bitfinex","ETHUSD",1729615456531,3.82668,2613.3,2612.9,0.8313]
["bitfinex","ETHUSD",1729615456833,0.05024985,2613.2,2612.9,0.8313]
["bitfinex","ETHUSD",1729615457132,3.82672,2613.2,2612.9,0.8313]
["bitfinex","ETHUSD",1729615457483,0.05016034,2613.1,2612.9,0.8313]
["bitfinex","ETHUSD",1729615457778,3.82672,2613.2,2612.9,0.8313]
["bitfinex","ETHUSD",1729615457948,0.05007082,2613.0,2612.9,0.8313]
["bitfinex","ETHUSD",1729615458290,3.82672,2613.2,2612.9,0.8313]
["bitfinex","ETHUSD",1729615458576,3.82688,2613.1,2612.6,1.3813]
["bitfinex","ETHUSD",1729615458731,3.87702178,2613.1,2612.6,2.284979]
["bitfinex","ETHUSD",1729615458936,0.05014178,2613.1,2612.6,6.112569]
["bitfinex","ETHUSD",1729615459132,3.87707178,2613.1,2612.6,1.734979]
["bitfinex","ETHUSD",1729615460702,0.05014178,2613.1,2612.6,5.562549]
["bitfinex","ETHUSD",1729615460908,0.05014178,2613.1,2612.6,4.65887]
["bitfinex","ETHUSD",1729615461567,0.05014178,2613.1,2612.6,8.48644]
["bitfinex","ETHUSD",1729615461786,0.05014178,2613.1,2612.6,4.65887]
["bitfinex","ETHUSD",1729615461962,0.26784178,2613.1,2612.6,4.65887]
["bitfinex","ETHUSD",1729615462775,3.82707,2613.0,2612.6,0.8313]
["bitfinex","ETHUSD",1729615462977,3.42988234,2613.0,2612.6,0.8313]
["bitfinex","ETHUSD",1729615463202,0.04999986,2612.9,2612.4,5.13329]
["bitfinex","ETHUSD",1729615463422,0.04999986,2612.9,2612.4,1.951529]
["bitfinex","ETHUSD",1729615463619,3.87722986,2612.9,2612.4,1.951529]
["bitfinex","ETHUSD",1729615464121,3.42988234,2612.8,2612.4,1.951529]
["bitfinex","ETHUSD",1729615464288,0.04982079,2612.7,2612.4,1.951529]
["bitfinex","ETHUSD",1729615464478,7.25720234,2612.8,2612.4,1.951529]
["bitfinex","ETHUSD",1729615464681,0.26752079,2612.7,2612.2,3.8264]
["bitfinex","ETHUSD",1729615465109,3.42988234,2612.6,2612.2,3.8264]
["bitfinex","ETHUSD",1729615465308,3.87750025,2612.5,2612.2,3.0]
["bitfinex","ETHUSD",1729615465506,0.2177,2612.4,2612.2,3.0]
["bitfinex","ETHUSD",1729615465818,0.04898946,2612.3,2612.2,3.0]
["bitfinex","ETHUSD",1729615466039,3.87702946,2612.3,2612.2,3.0]
["bitfinex","ETHUSD",1729615467015,0.04898946,2612.3,2612.2,3.0]
["bitfinex","ETHUSD",1729615467543,7.48604278,2612.3,2612.2,3.0]
["bitfinex","ETHUSD",1729615467701,3.82892,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615467905,10.52473229,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615472254,10.5911965,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615477041,7.16131416,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615477359,6.87714995,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615478861,0.04822995,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615479235,7.25857234,2611.9,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615479417,0.04108851,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615479622,3.64758234,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615479919,7.51769509,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615480232,7.90769157,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615482664,4.47780923,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615483365,7.90769157,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615484228,10.90769157,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615487772,7.26010923,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615487953,10.68999157,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615489086,4.03067507,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615489442,3.64067859,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615489867,4.46959859,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615490258,7.89948093,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615491840,8.50701769,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615493048,11.50701769,2611.7,2611.6,0.1253724]
["bitfinex","ETHUSD",1729615495790,11.50701769,2611.7,2610.8,3.0]
["bitfinex","ETHUSD",1729615495791,4.04779,2610.9,2610.8,3.0]
["bitfinex","ETHUSD",1729615495943,4.04779,2610.9,2610.2,19.49]
["bitfinex","ETHUSD",1729615495944,6.83097,2610.3,2610.2,19.49]
["bitfinex","ETHUSD",1729615496148,6.86961279,2610.3,2610.2,19.49]
["bitfinex","ETHUSD",1729615497967,7.29949513,2610.3,2610.2,19.49]
["bitfinex","ETHUSD",1729615499569,3.86961279,2610.3,2610.2,19.49]
["bitfinex","ETHUSD",1729615499771,3.83112,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1729615499996,3.86881963,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1729615501314,4.08651963,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1729615502104,3.86881963,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1729615503090,7.08651963,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1729615503775,7.47725596,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1729615504315,10.9171383,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1729615504973,10.9171383,2610.2,2610.1,1e-05]
["bitfinex","ETHUSD",1729615505174,4.04985,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615505383,10.51685133,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615505695,6.86926899,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615506064,0.03711899,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615506401,6.83167,2609.9,2609.4,7.515548]
["bitfinex","ETHUSD",1729615506402,3.83167,2609.9,2609.4,7.515548]
["bitfinex","ETHUSD",1729615506560,0.03714676,2609.5,2609.4,3.683258]
["bitfinex","ETHUSD",1729615506762,3.83179,2609.8,2609.4,3.683258]
["bitfinex","ETHUSD",1729615506763,3.83189,2609.7,2609.4,3.683258]
["bitfinex","ETHUSD",1729615506982,0.03707752,2609.6,2609.4,3.0]
["bitfinex","ETHUSD",1729615508711,3.2177,2610.1,2609.4,3.0]
["bitfinex","ETHUSD",1729615508712,3.83183,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1729615508877,0.03552236,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615509284,3.83203,2609.6,2609.4,3.0]
["bitfinex","ETHUSD",1729615509470,3.83193,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1729615509471,0.03552236,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615509866,3.83193,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1729615510491,3.82061867,2610.2,2609.6,3.42988234]
["bitfinex","ETHUSD",1729615510492,4.22187633,2610.2,2609.6,3.42988234]
["bitfinex","ETHUSD",1729615510689,4.04818,2610.7,2609.7,0.8318]
["bitfinex","ETHUSD",1729615510690,3.8307,2610.5,2609.7,0.8318]
["bitfinex","ETHUSD",1729615510882,3.83139,2610.1,2609.7,0.8318]
["bitfinex","ETHUSD",1729615511201,3.83109,2610.3,2609.7,5.129956]
["bitfinex","ETHUSD",1729615511402,3.83137,2610.1,2609.7,0.8318]
["bitfinex","ETHUSD",1729615511612,3.83112,2610.2,2609.7,4.66359]
["bitfinex","ETHUSD",1729615511769,4.22130958,2610.5,2610.1,0.8038]
["bitfinex","ETHUSD",1729615511965,3.83039,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1729615512172,3.83083,2610.4,2610.1,1.267308]
["bitfinex","ETHUSD",1729615512874,3.8307,2610.5,2610.1,1.267308]
["bitfinex","ETHUSD",1729615513079,3.83018,2610.9,2610.2,3.9075976]
["bitfinex","ETHUSD",1729615513279,3.83039,2610.7,2610.3,3.83091]
["bitfinex","ETHUSD",1729615513586,3.83018,2610.9,2610.3,3.83091]
["bitfinex","ETHUSD",1729615513587,3.83018,2610.9,2610.4,0.8308]
["bitfinex","ETHUSD",1729615513775,3.83018,2610.9,2610.4,0.90741087]
["bitfinex","ETHUSD",1729615513976,3.82995,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1729615514482,3.82983,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1729615514711,3.82963,2611.3,2610.7,4.58698]
["bitfinex","ETHUSD",1729615514982,3.82965,2611.2,2610.7,4.58698]
["bitfinex","ETHUSD",1729615515327,3.82974,2611.2,2610.7,4.66357978]
["bitfinex","ETHUSD",1729615515615,7.25903234,2611.6,2610.8,3.83012]
["bitfinex","ETHUSD",1729615515616,3.82907,2611.6,2610.8,3.83012]
["bitfinex","ETHUSD",1729615515820,3.82943,2611.4,2611.0,0.7567]
["bitfinex","ETHUSD",1729615516053,3.82917,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1729615516054,4.21985533,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1729615516254,0.39076533,2611.6,2611.3,3.82948]
["bitfinex","ETHUSD",1729615516405,3.82889,2611.8,2611.4,0.7567]
["bitfinex","ETHUSD",1729615516605,0.2177,2612.1,2611.4,0.7567]
["bitfinex","ETHUSD",1729615516606,3.82833,2612.1,2611.4,0.7567]
["bitfinex","ETHUSD",1729615516847,3.82921,2611.5,2611.4,0.7567]
["bitfinex","ETHUSD",1729615517518,3.82909,2611.6,2611.4,0.7567]
["bitfinex","ETHUSD",1729615517848,3.86493587,2611.6,2611.4,0.7567]
["bitfinex","ETHUSD",1729615518516,0.03584587,2611.6,2611.4,0.7567]
["bitfinex","ETHUSD",1729615518720,0.03584587,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729615518950,0.3911737,2612.0,2611.4,1.22296673]
["bitfinex","ETHUSD",1729615519100,0.3911737,2612.0,2611.4,0.7567]
["bitfinex","ETHUSD",1729615519101,3.82879,2611.8,2611.4,0.7567]
["bitfinex","ETHUSD",1729615519305,3.82909,2611.6,2611.4,0.7567]
["bitfinex","ETHUSD",1729615519791,3.82921,2611.5,2611.4,0.7567]
["bitfinex","ETHUSD",1729615519919,3.82893,2611.7,2611.4,0.7567]
["bitfinex","ETHUSD",1729615520754,3.82913,2611.6,2611.4,0.7567]
["bitfinex","ETHUSD",1729615520929,3.82893,2611.7,2611.4,0.7567]
["bitfinex","ETHUSD",1729615521310,0.3911737,2612.0,2611.4,0.7567]
["bitfinex","ETHUSD",1729615521311,3.82914,2611.6,2611.4,0.7567]
["bitfinex","ETHUSD",1729615521539,3.82914,2611.6,2611.1,0.7889]
["bitfinex","ETHUSD",1729615521746,6.82105604,2612.0,2611.1,0.7889]
["bitfinex","ETHUSD",1729615521747,3.82943,2611.4,2611.1,0.7889]
["bitfinex","ETHUSD",1729615522271,4.04647,2611.8,2611.1,0.7889]
["bitfinex","ETHUSD",1729615522272,3.82932,2611.5,2611.1,0.7889]
["bitfinex","ETHUSD",1729615522456,3.82947,2611.4,2611.1,0.7889]
["bitfinex","ETHUSD",1729615522606,3.82923,2611.5,2611.1,0.7889]
["bitfinex","ETHUSD",1729615523245,3.82938,2611.4,2611.1,0.7889]
["bitfinex","ETHUSD",1729615523572,3.82923,2611.5,2611.1,4.61868]
["bitfinex","ETHUSD",1729615523947,3.82896,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1729615524148,3.82896,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1729615524938,3.3911737,2612.0,2611.4,3.82936]
["bitfinex","ETHUSD",1729615524939,0.3911737,2612.0,2611.4,3.82936]
["bitfinex","ETHUSD",1729615525264,3.82819,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1729615525465,3.82819,2612.2,2611.8,7.65739]
["bitfinex","ETHUSD",1729615525629,3.82819,2612.2,2611.7,0.7889]
["bitfinex","ETHUSD",1729615525630,3.82837,2612.1,2611.7,0.7889]
["bitfinex","ETHUSD",1729615525831,3.82837,2612.1,2611.7,4.61776]
["bitfinex","ETHUSD",1729615526142,3.82803,2612.4,2611.9,3.82848]
["bitfinex","ETHUSD",1729615526468,4.42710537,2612.5,2612.1,4.61807]
["bitfinex","ETHUSD",1729615526968,4.42701648,2612.6,2612.2,3.82813]
["bitfinex","ETHUSD",1729615527339,4.42701648,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1729615527726,8.25470648,2612.6,2612.1,4.6181]
["bitfinex","ETHUSD",1729615527925,0.59932648,2612.6,2612.2,3.82807]
["bitfinex","ETHUSD",1729615528131,3.82737,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1729615528445,3.82737,2612.8,2612.3,3.828]
["bitfinex","ETHUSD",1729615528630,3.82752,2612.7,2612.3,3.828]
["bitfinex","ETHUSD",1729615528973,3.82761,2612.6,2612.1,4.61803]
["bitfinex","ETHUSD",1729615529153,3.82796,2612.4,2612.1,0.7898]
["bitfinex","ETHUSD",1729615531147,3.82819,2612.2,2612.1,0.7898]
["bitfinex","ETHUSD",1729615531333,3.82842,2612.1,2611.6,4.613]
["bitfinex","ETHUSD",1729615531532,3.8286,2612.0,2611.6,0.784]
["bitfinex","ETHUSD",1729615531755,3.82863,2611.9,2611.6,0.784]
["bitfinex","ETHUSD",1729615532135,3.42988234,2612.4,2611.6,0.784]
["bitfinex","ETHUSD",1729615532335,3.82872,2611.9,2611.6,0.784]
["bitfinex","ETHUSD",1729615533347,7.21923959,2612.3,2611.6,0.784]
["bitfinex","ETHUSD",1729615533348,0.39111959,2612.3,2611.6,0.784]
["bitfinex","ETHUSD",1729615533564,3.82861,2612.0,2611.6,0.784]
["bitfinex","ETHUSD",1729615533746,3.82864,2611.9,2611.6,0.784]
["bitfinex","ETHUSD",1729615533944,3.82863,2611.9,2611.6,0.784]
["bitfinex","ETHUSD",1729615534161,3.82833,2612.1,2611.6,0.784]
["bitfinex","ETHUSD",1729615534674,3.82875,2611.9,2611.6,0.784]
["bitfinex","ETHUSD",1729615535178,3.82875,2611.9,2611.6,0.86057238]
["bitfinex","ETHUSD",1729615535336,3.82875,2611.9,2611.6,0.784]
["bitfinex","ETHUSD",1729615535880,3.82851,2612.0,2611.6,0.784]
["bitfinex","ETHUSD",1729615536182,3.82851,2612.0,2611.6,4.68954207]
["bitfinex","ETHUSD",1729615536341,3.82851,2612.0,2611.6,0.784]
["bitfinex","ETHUSD",1729615536779,3.82851,2612.0,2611.6,4.61301]
["bitfinex","ETHUSD",1729615536946,3.82843,2612.1,2611.6,0.784]
["bitfinex","ETHUSD",1729615537152,0.39111959,2612.3,2611.6,0.784]
["bitfinex","ETHUSD",1729615537354,7.65745,2611.9,2611.6,0.784]
["bitfinex","ETHUSD",1729615537968,4.21907886,2612.3,2611.6,0.86057244]
["bitfinex","ETHUSD",1729615538137,4.21898886,2612.3,2611.9,4.633]
["bitfinex","ETHUSD",1729615538343,3.82804,2612.3,2611.9,0.8044]
["bitfinex","ETHUSD",1729615539089,3.82804,2612.3,2611.9,4.63301]
["bitfinex","ETHUSD",1729615539888,7.65563,2612.5,2612.1,4.58122]
["bitfinex","ETHUSD",1729615540093,7.65563,2612.5,2612.1,0.7529]
["bitfinex","ETHUSD",1729615540094,3.82814,2612.3,2612.1,0.7529]
["bitfinex","ETHUSD",1729615540260,3.82819,2612.2,2612.1,0.7529]
["bitfinex","ETHUSD",1729615540460,3.82814,2612.3,2611.8,0.7529]
["bitfinex","ETHUSD",1729615540661,3.82821,2612.2,2611.8,4.58167]
["bitfinex","ETHUSD",1729615541892,3.82841,2612.1,2611.8,0.7529]
["bitfinex","ETHUSD",1729615542891,3.82858,2612.0,2611.8,0.7529]
["bitfinex","ETHUSD",1729615543397,3.82837,2612.1,2611.8,0.7529]
["bitfinex","ETHUSD",1729615543688,3.82849,2612.0,2611.8,0.7529]
["bitfinex","ETHUSD",1729615543889,3.82836,2612.1,2611.8,0.7529]
["bitfinex","ETHUSD",1729615544245,3.82818,2612.3,2611.8,0.7529]
["bitfinex","ETHUSD",1729615544447,3.82818,2612.3,2611.8,4.58165]
["bitfinex","ETHUSD",1729615544448,3.8282,2612.2,2611.8,4.58165]
["bitfinex","ETHUSD",1729615544649,3.82802,2612.4,2611.9,3.82856]
["bitfinex","ETHUSD",1729615544848,3.8278,2612.5,2612.1,4.65706]
["bitfinex","ETHUSD",1729615545102,3.82804,2612.3,2612.1,0.8288]
["bitfinex","ETHUSD",1729615545251,3.82732,2612.8,2612.1,0.8288]
["bitfinex","ETHUSD",1729615545252,3.82792,2612.4,2612.1,0.8288]
["bitfinex","ETHUSD",1729615546150,3.82819,2612.2,2612.1,0.8288]
["bitfinex","ETHUSD",1729615546586,3.82808,2612.3,2612.1,0.8288]
["bitfinex","ETHUSD",1729615546750,3.82819,2612.2,2612.1,0.8288]
["bitfinex","ETHUSD",1729615549085,3.82798,2612.4,2612.1,0.8288]
["bitfinex","ETHUSD",1729615549466,7.65531,2612.6,2612.1,5.58222073]
["bitfinex","ETHUSD",1729615549816,3.82782,2612.5,2612.1,0.8288]
["bitfinex","ETHUSD",1729615550486,3.82782,2612.5,2612.1,4.6571]
["bitfinex","ETHUSD",1729615550820,3.8274,2612.8,2612.2,3.82818]
["bitfinex","ETHUSD",1729615551003,3.8274,2612.8,2612.1,0.8288]
["bitfinex","ETHUSD",1729615551004,3.82767,2612.6,2612.1,4.65705]
["bitfinex","ETHUSD",1729615551316,3.82731,2612.8,2612.2,3.82813]
["bitfinex","ETHUSD",1729615551317,3.82753,2612.7,2612.2,3.82813]
["bitfinex","ETHUSD",1729615551691,3.82731,2612.8,2612.1,0.8288]
["bitfinex","ETHUSD",1729615551692,3.828,2612.4,2612.1,0.8288]
["bitfinex","ETHUSD",1729615551891,3.82805,2612.3,2612.1,0.8288]
["bitfinex","ETHUSD",1729615552107,3.82731,2612.8,2612.1,0.8288]
["bitfinex","ETHUSD",1729615552108,3.82788,2612.5,2612.1,0.8288]
["bitfinex","ETHUSD",1729615552318,3.82788,2612.5,2612.1,4.6571]
["bitfinex","ETHUSD",1729615552478,3.82788,2612.5,2612.1,0.8288]
["bitfinex","ETHUSD",1729615552683,3.82789,2612.4,2612.1,0.8288]
["bitfinex","ETHUSD",1729615553192,3.82786,2612.5,2612.1,0.8288]
["bitfinex","ETHUSD",1729615553787,3.82796,2612.4,2612.1,0.8288]
["bitfinex","ETHUSD",1729615553987,3.82805,2612.3,2612.1,0.8288]
["bitfinex","ETHUSD",1729615554387,3.82819,2612.2,2612.1,0.8288]
["bitfinex","ETHUSD",1729615554617,3.82819,2612.2,2611.7,4.65539]
["bitfinex","ETHUSD",1729615554618,3.82835,2612.1,2611.7,4.65539]
["bitfinex","ETHUSD",1729615554793,3.82835,2612.1,2611.7,0.8265]
["bitfinex","ETHUSD",1729615554992,3.82851,2612.0,2611.7,0.8265]
["bitfinex","ETHUSD",1729615555318,3.82833,2612.1,2611.7,0.8265]
["bitfinex","ETHUSD",1729615555634,3.82848,2612.0,2611.7,0.8265]
["bitfinex","ETHUSD",1729615555784,3.82833,2612.1,2611.7,0.8265]
["bitfinex","ETHUSD",1729615556436,3.82848,2612.0,2611.7,0.8265]
["bitfinex","ETHUSD",1729615557223,3.82819,2612.2,2611.7,4.73199011]
["bitfinex","ETHUSD",1729615557224,3.82834,2612.1,2611.7,4.73199011]
["bitfinex","ETHUSD",1729615557442,3.82834,2612.1,2611.7,0.90307011]
["bitfinex","ETHUSD",1729615557443,3.82849,2612.0,2611.7,0.90307011]
["bitfinex","ETHUSD",1729615557751,3.82849,2612.0,2611.7,0.8265]
["bitfinex","ETHUSD",1729615558449,3.82864,2611.9,2611.7,0.8265]
["bitfinex","ETHUSD",1729615558753,3.82849,2612.0,2611.7,0.8265]
["bitfinex","ETHUSD",1729615559433,3.82849,2612.0,2611.7,1.6286108]
["bitfinex","ETHUSD",1729615559639,3.82872,2611.9,2611.7,0.8265]
["bitfinex","ETHUSD",1729615560114,3.82807,2612.3,2611.4,1.5642108]
["bitfinex","ETHUSD",1729615560115,3.82903,2611.7,2611.4,1.5642108]
["bitfinex","ETHUSD",1729615560444,3.82921,2611.5,2611.4,0.8021108]
["bitfinex","ETHUSD",1729615560651,3.82921,2611.5,2611.1,0.8021108]
["bitfinex","ETHUSD",1729615560652,3.82925,2611.5,2611.1,0.8021108]
["bitfinex","ETHUSD",1729615560806,3.82925,2611.5,2611.0,1.5642108]
["bitfinex","ETHUSD",1729615560807,3.82965,2611.2,2611.0,1.5642108]
["bitfinex","ETHUSD",1729615561004,3.82965,2611.2,2611.0,0.7621]
["bitfinex","ETHUSD",1729615561232,3.82965,2611.2,2610.9,0.8021108]
["bitfinex","ETHUSD",1729615561233,3.82995,2611.0,2610.9,0.8021108]
["bitfinex","ETHUSD",1729615561441,3.83009,2610.9,2610.7,1.9961662]
["bitfinex","ETHUSD",1729615561708,3.42988234,2611.5,2610.7,1.59436885]
["bitfinex","ETHUSD",1729615561709,3.83,2611.0,2610.7,1.59436885]
["bitfinex","ETHUSD",1729615561908,3.83011,2610.9,2610.7,1.59436885]
["bitfinex","ETHUSD",1729615562246,3.83024,2610.8,2610.7,0.793]
["bitfinex","ETHUSD",1729615562649,3.8301,2610.9,2610.7,0.793]
["bitfinex","ETHUSD",1729615563018,3.83024,2610.8,2610.7,0.793]
["bitfinex","ETHUSD",1729615563260,3.42988234,2611.3,2610.7,0.793]
["bitfinex","ETHUSD",1729615563413,3.8301,2610.9,2610.7,0.793]
["bitfinex","ETHUSD",1729615563942,3.83024,2610.8,2610.7,0.793]
["bitfinex","ETHUSD",1729615564133,3.8301,2610.9,2610.7,0.793]
["bitfinex","ETHUSD",1729615564552,0.39010823,2611.2,2610.7,0.793]
["bitfinex","ETHUSD",1729615564553,0.39010823,2611.2,2610.7,4.62334]
["bitfinex","ETHUSD",1729615564710,3.0,2611.4,2610.8,0.80532223]
["bitfinex","ETHUSD",1729615564711,6.82943,2611.4,2610.8,0.80532223]
["bitfinex","ETHUSD",1729615564911,3.82966,2611.2,2610.8,4.63555223]
["bitfinex","ETHUSD",1729615565313,3.82982,2611.1,2610.7,0.793]
["bitfinex","ETHUSD",1729615565552,3.83004,2611.0,2610.7,0.793]
["bitfinex","ETHUSD",1729615565852,6.82937,2611.4,2610.7,4.69991042]
["bitfinex","ETHUSD",1729615565853,3.82972,2611.2,2610.7,4.69991042]
["bitfinex","ETHUSD",1729615566058,3.82972,2611.2,2610.7,0.793]
["bitfinex","ETHUSD",1729615566224,3.82953,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1729615566411,3.82944,2611.4,2610.9,4.30004741]
["bitfinex","ETHUSD",1729615566613,3.82944,2611.4,2611.1,0.8202]
["bitfinex","ETHUSD",1729615567023,3.82907,2611.6,2610.9,0.46996741]
["bitfinex","ETHUSD",1729615567325,3.82996,2611.0,2610.8,0.7623]
["bitfinex","ETHUSD",1729615567725,7.65998,2611.0,2610.8,0.7623]
["bitfinex","ETHUSD",1729615568020,3.82996,2611.0,2610.8,0.7623]
["bitfinex","ETHUSD",1729615568676,3.82973,2611.2,2610.8,0.7623]
["bitfinex","ETHUSD",1729615568825,3.82932,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1729615569032,3.82932,2611.5,2610.9,3.90668936]
["bitfinex","ETHUSD",1729615569033,3.82945,2611.4,2610.9,3.90667936]
["bitfinex","ETHUSD",1729615569349,3.82945,2611.4,2611.0,4.29676794]
["bitfinex","ETHUSD",1729615569512,3.82945,2611.4,2611.1,0.7519]
["bitfinex","ETHUSD",1729615569714,0.39056455,2611.6,2611.2,3.97988234]
["bitfinex","ETHUSD",1729615570014,3.82883,2611.8,2611.5,0.7519]
["bitfinex","ETHUSD",1729615570217,3.82873,2611.9,2611.5,0.7519]
["bitfinex","ETHUSD",1729615570447,3.82873,2611.9,2611.5,5.039204]
["bitfinex","ETHUSD",1729615570638,3.82873,2611.9,2611.5,5.11577852]
["bitfinex","ETHUSD",1729615571230,3.8285,2612.0,2611.6,3.82907]
["bitfinex","ETHUSD",1729615571576,3.82841,2612.1,2611.2,0.55]
["bitfinex","ETHUSD",1729615571577,3.64758234,2612.1,2611.2,0.55]
["bitfinex","ETHUSD",1729615571859,3.82952,2611.3,2610.9,0.7715]
["bitfinex","ETHUSD",1729615572018,3.82892,2611.7,2610.9,0.7715]
["bitfinex","ETHUSD",1729615572019,3.82966,2611.2,2610.9,0.7715]
["bitfinex","ETHUSD",1729615572219,3.82966,2611.2,2610.9,1.231668]
["bitfinex","ETHUSD",1729615572475,3.82945,2611.4,2610.9,5.13834981]
["bitfinex","ETHUSD",1729615572676,3.82952,2611.3,2610.9,5.13834981]
["bitfinex","ETHUSD",1729615572922,3.82952,2611.3,2610.9,1.231668]
["bitfinex","ETHUSD",1729615573079,3.82952,2611.3,2611.0,0.07659034]
["bitfinex","ETHUSD",1729615573416,3.82952,2611.3,2610.9,0.631668]
["bitfinex","ETHUSD",1729615573792,3.82939,2611.4,2611.0,0.07659034]
["bitfinex","ETHUSD",1729615574019,3.82918,2611.6,2610.0,4.63268885]
["bitfinex","ETHUSD",1729615574020,3.83067,2610.6,2610.0,4.63268885]
["bitfinex","ETHUSD",1729615574222,3.8307,2610.5,2609.8,3.8316]
["bitfinex","ETHUSD",1729615574377,3.8307,2610.5,2609.9,4.29585689]
["bitfinex","ETHUSD",1729615574885,3.83057,2610.6,2610.0,3.83138]
["bitfinex","ETHUSD",1729615575193,3.83057,2610.6,2609.9,4.29585689]
["bitfinex","ETHUSD",1729615575194,3.42988234,2610.1,2609.5,0.80136885]
["bitfinex","ETHUSD",1729615575392,3.83177,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1729615576320,4.64923,2610.0,2609.4,3.0]
["bitfinex","ETHUSD",1729615576520,6.83058,2610.6,2609.4,3.760888]
["bitfinex","ETHUSD",1729615576521,5.20322874,2610.4,2609.4,3.760888]
["bitfinex","ETHUSD",1729615576827,3.83144,2610.0,2609.4,6.83224]
["bitfinex","ETHUSD",1729615577126,7.66295,2610.0,2609.4,6.83224]
["bitfinex","ETHUSD",1729615577427,3.8316,2609.9,2609.4,3.0]
["bitfinex","ETHUSD",1729615578327,3.83141,2610.0,2609.4,3.0]
["bitfinex","ETHUSD",1729615578622,3.83141,2610.0,2609.5,0.0766358]
["bitfinex","ETHUSD",1729615578841,3.83141,2610.0,2609.5,1.15075138]
["bitfinex","ETHUSD",1729615579184,3.83141,2610.0,2609.5,4.98289138]
["bitfinex","ETHUSD",1729615579590,3.83141,2610.0,2609.5,1.15075138]
["bitfinex","ETHUSD",1729615580528,3.83163,2609.9,2609.5,1.15075138]
["bitfinex","ETHUSD",1729615580699,3.83163,2609.9,2609.5,1.07411558]
["bitfinex","ETHUSD",1729615582020,4.64933,2609.9,2609.4,6.83218]
["bitfinex","ETHUSD",1729615582190,3.83163,2609.9,2609.4,6.83218]
["bitfinex","ETHUSD",1729615582832,4.64878,2610.3,2609.6,0.55]
["bitfinex","ETHUSD",1729615583131,3.83016,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1729615583345,3.83016,2610.9,2610.5,3.90727819]
["bitfinex","ETHUSD",1729615583629,3.8298,2611.1,2610.6,4.73862341]
["bitfinex","ETHUSD",1729615583836,3.82973,2611.2,2610.7,3.83033]
["bitfinex","ETHUSD",1729615584038,3.82962,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1729615584197,0.48503687,2612.2,2610.9,4.38008]
["bitfinex","ETHUSD",1729615584198,3.82945,2611.4,2610.9,4.38008]
["bitfinex","ETHUSD",1729615584396,3.82945,2611.4,2610.9,0.55]
["bitfinex","ETHUSD",1729615584608,3.82945,2611.4,2610.1,0.8205]
["bitfinex","ETHUSD",1729615584609,4.40252874,2611.2,2610.1,0.8205]
["bitfinex","ETHUSD",1729615584798,3.82936,2611.4,2610.1,0.8205]
["bitfinex","ETHUSD",1729615584799,4.40252874,2610.9,2610.1,0.8205]
["bitfinex","ETHUSD",1729615584997,3.83069,2610.5,2610.1,0.8205]
["bitfinex","ETHUSD",1729615585318,3.83092,2610.4,2610.1,0.8205]
["bitfinex","ETHUSD",1729615585521,7.66184,2610.4,2610.1,0.8205]
["bitfinex","ETHUSD",1729615585737,4.40252874,2610.9,2610.1,0.8205]
["bitfinex","ETHUSD",1729615585738,3.83065,2610.6,2610.1,0.8205]
["bitfinex","ETHUSD",1729615586036,3.83099,2610.3,2610.1,0.8205]
["bitfinex","ETHUSD",1729615586199,3.83085,2610.4,2610.1,0.8205]
["bitfinex","ETHUSD",1729615586746,3.83106,2610.3,2610.1,0.8205]
["bitfinex","ETHUSD",1729615587030,3.83112,2610.2,2610.1,0.8205]
["bitfinex","ETHUSD",1729615587244,3.83085,2610.4,2610.1,0.8205]
["bitfinex","ETHUSD",1729615587391,3.83112,2610.2,2610.1,0.8205]
["bitfinex","ETHUSD",1729615587592,3.83127,2610.1,2609.8,0.7995]
["bitfinex","ETHUSD",1729615587792,3.83114,2610.2,2609.8,0.7995]
["bitfinex","ETHUSD",1729615588397,3.83097,2610.3,2609.8,0.7995]
["bitfinex","ETHUSD",1729615588600,3.83097,2610.3,2609.4,6.83229]
["bitfinex","ETHUSD",1729615588601,3.83171,2609.8,2609.5,0.7995]
["bitfinex","ETHUSD",1729615588916,3.83157,2609.9,2609.5,4.63164]
["bitfinex","ETHUSD",1729615590125,3.83138,2610.1,2609.5,0.7995]
["bitfinex","ETHUSD",1729615590126,3.83182,2609.8,2609.5,0.7995]
["bitfinex","ETHUSD",1729615590632,4.40252874,2610.0,2609.4,3.0]
["bitfinex","ETHUSD",1729615590940,3.8319,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1729615592027,7.66389,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1729615592238,3.83171,2609.8,2609.4,6.83225]
["bitfinex","ETHUSD",1729615592461,3.83165,2609.9,2609.4,6.83225]
["bitfinex","ETHUSD",1729615592626,3.83165,2609.9,2609.5,3.83211]
["bitfinex","ETHUSD",1729615593066,3.83112,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1729615593232,3.83138,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1729615593432,3.83138,2610.1,2609.5,1.149313]
["bitfinex","ETHUSD",1729615593631,7.66323,2609.9,2609.5,1.149313]
["bitfinex","ETHUSD",1729615593836,3.83173,2609.8,2609.5,1.149313]
["bitfinex","ETHUSD",1729615594035,3.83173,2609.8,2609.4,7.66096]
["bitfinex","ETHUSD",1729615594731,3.83193,2609.7,2609.4,3.8288]
["bitfinex","ETHUSD",1729615595738,3.83213,2609.6,2609.4,3.0]
["bitfinex","ETHUSD",1729615596162,4.64958,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1729615596469,3.83201,2609.6,2609.4,3.0]
["bitfinex","ETHUSD",1729615596963,3.83187,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1729615597488,3.83202,2609.6,2609.4,3.0]
["bitfinex","ETHUSD",1729615597774,3.83215,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615601471,3.83061,2610.6,2609.6,3.83187]
["bitfinex","ETHUSD",1729615601472,0.7829,2610.3,2609.6,3.83187]
["bitfinex","ETHUSD",1729615601674,3.83157,2609.9,2609.5,0.8317]
["bitfinex","ETHUSD",1729615601884,3.83157,2609.9,2609.5,4.66379]
["bitfinex","ETHUSD",1729615602085,1.18290055,2610.3,2609.6,0.796379]
["bitfinex","ETHUSD",1729615602377,3.83139,2610.1,2609.6,4.628369]
["bitfinex","ETHUSD",1729615602586,3.83143,2610.0,2609.6,4.628369]
["bitfinex","ETHUSD",1729615602785,3.83157,2609.9,2609.6,0.796379]
["bitfinex","ETHUSD",1729615602942,3.83134,2610.1,2609.6,0.796379]
["bitfinex","ETHUSD",1729615603478,3.83159,2609.9,2609.6,0.796379]
["bitfinex","ETHUSD",1729615604041,3.83142,2610.0,2609.5,0.8317]
["bitfinex","ETHUSD",1729615604042,3.83154,2610.0,2609.5,0.8317]
["bitfinex","ETHUSD",1729615604244,3.83157,2609.9,2609.5,4.66384]
["bitfinex","ETHUSD",1729615604651,3.83172,2609.8,2609.5,0.8317]
["bitfinex","ETHUSD",1729615604847,5.58542929,2610.3,2609.5,0.8317]
["bitfinex","ETHUSD",1729615605053,3.83187,2609.7,2609.5,0.8317]
["bitfinex","ETHUSD",1729615605579,3.83137,2610.1,2609.5,0.8317]
["bitfinex","ETHUSD",1729615605756,3.83145,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1729615606074,3.83162,2609.9,2609.5,4.66381]
["bitfinex","ETHUSD",1729615606448,3.83162,2609.9,2609.5,9.645492]
["bitfinex","ETHUSD",1729615606784,3.83162,2609.9,2609.5,5.813382]
["bitfinex","ETHUSD",1729615607173,3.83143,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1729615607486,3.83129,2610.1,2609.5,5.813382]
["bitfinex","ETHUSD",1729615607487,3.83161,2609.9,2609.5,5.813382]
["bitfinex","ETHUSD",1729615607650,3.83129,2610.1,2609.5,1.981312]
["bitfinex","ETHUSD",1729615607980,3.83171,2609.8,2609.5,1.981312]
["bitfinex","ETHUSD",1729615608141,5.01391055,2610.3,2609.4,3.0]
["bitfinex","ETHUSD",1729615608142,4.40252874,2610.0,2609.4,3.0]
["bitfinex","ETHUSD",1729615608346,3.83215,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615610399,0.8108,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1729615610400,3.83188,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1729615611447,3.83201,2609.6,2609.4,3.0]
["bitfinex","ETHUSD",1729615611652,3.83188,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1729615611973,3.8317,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1729615612178,3.83145,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1729615612566,3.83145,2610.0,2609.4,3.77186742]
["bitfinex","ETHUSD",1729615612761,3.83145,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1729615613156,3.83137,2610.1,2609.7,3.8318]
["bitfinex","ETHUSD",1729615613688,3.83147,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1729615613908,0.8052,2610.3,2609.7,3.83183]
["bitfinex","ETHUSD",1729615614206,3.83147,2610.0,2609.5,3.83201]
["bitfinex","ETHUSD",1729615614408,3.83147,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1729615614964,3.83147,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1729615615174,3.83147,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1729615615469,3.83147,2610.0,2609.5,4.596311]
["bitfinex","ETHUSD",1729615615779,3.83147,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729615615980,3.83147,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1729615616193,3.83133,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1729615617169,3.83133,2610.1,2609.5,0.764161]
["bitfinex","ETHUSD",1729615617369,3.83147,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729615617906,0.99991807,2610.4,2609.8,0.7618]
["bitfinex","ETHUSD",1729615618111,3.83013,2610.9,2610.3,4.59277]
["bitfinex","ETHUSD",1729615618317,4.1847991,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1729615618607,0.8177,2611.2,2610.4,3.83075]
["bitfinex","ETHUSD",1729615618608,3.83013,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1729615619180,4.23002527,2611.0,2610.7,3.83033]
["bitfinex","ETHUSD",1729615619181,0.40004527,2611.0,2610.7,3.83033]
["bitfinex","ETHUSD",1729615619510,3.82959,2611.3,2610.7,3.83033]
["bitfinex","ETHUSD",1729615619511,0.39961449,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1729615619711,2.12718649,2612.6,2611.8,3.82877]
["bitfinex","ETHUSD",1729615619712,3.8276,2612.6,2611.8,3.82877]
["bitfinex","ETHUSD",1729615619914,0.3995268,2612.4,2612.0,3.82839]
["bitfinex","ETHUSD",1729615620065,0.35487673,2612.3,2612.0,7.65678]
["bitfinex","ETHUSD",1729615620269,8.0550935,2612.6,2612.0,7.65678]
["bitfinex","ETHUSD",1729615620270,0.35487673,2612.2,2612.0,3.82838]
["bitfinex","ETHUSD",1729615620496,3.82782,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1729615620770,0.35495437,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1729615620982,0.35495437,2612.3,2612.0,3.82838]
["bitfinex","ETHUSD",1729615621282,0.3549942,2612.2,2612.0,3.82838]
["bitfinex","ETHUSD",1729615621486,3.0,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1729615622880,6.82791,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1729615623522,6.82791,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1729615623820,6.82791,2612.4,2612.0,0.765727]
["bitfinex","ETHUSD",1729615624820,3.82782,2612.5,2612.0,5.391737]
["bitfinex","ETHUSD",1729615624980,7.65571,2612.5,2612.0,5.4682962]
["bitfinex","ETHUSD",1729615625184,3.82792,2612.4,2612.0,5.4682962]
["bitfinex","ETHUSD",1729615625384,3.82792,2612.4,2612.0,1.6398862]
["bitfinex","ETHUSD",1729615625621,3.82804,2612.3,2612.0,1.6398862]
["bitfinex","ETHUSD",1729615626221,3.8279,2612.4,2612.0,1.6398862]
["bitfinex","ETHUSD",1729615626600,0.3998135,2612.6,2612.0,5.4683262]
["bitfinex","ETHUSD",1729615626797,3.82775,2612.5,2612.0,5.4683262]
["bitfinex","ETHUSD",1729615627014,3.82775,2612.5,2612.1,0.92968562]
["bitfinex","ETHUSD",1729615627015,3.82784,2612.5,2612.1,0.92968562]
["bitfinex","ETHUSD",1729615627189,4.2274235,2612.6,2612.2,0.07655493]
["bitfinex","ETHUSD",1729615627391,4.2274235,2612.6,2612.2,3.90474493]
["bitfinex","ETHUSD",1729615627599,8.0551635,2612.6,2612.2,0.07655493]
["bitfinex","ETHUSD",1729615627805,3.82775,2612.5,2612.2,0.07655493]
["bitfinex","ETHUSD",1729615628009,4.2274235,2612.6,2612.2,1.02261799]
["bitfinex","ETHUSD",1729615628235,4.2274235,2612.6,2612.2,0.07655493]
["bitfinex","ETHUSD",1729615628437,3.82782,2612.5,2612.2,0.07655493]
["bitfinex","ETHUSD",1729615628850,3.8279,2612.4,2612.2,0.07655493]
["bitfinex","ETHUSD",1729615629026,0.7941,2612.5,2611.8,3.82868]
["bitfinex","ETHUSD",1729615629221,3.82798,2612.4,2611.8,8.498915]
["bitfinex","ETHUSD",1729615629421,3.82805,2612.3,2611.8,4.670205]
["bitfinex","ETHUSD",1729615630023,3.82805,2612.3,2611.8,8.498905]
["bitfinex","ETHUSD",1729615630262,3.82805,2612.3,2611.8,4.670205]
["bitfinex","ETHUSD",1729615630824,7.6562,2612.3,2611.8,4.670205]
["bitfinex","ETHUSD",1729615631026,3.82805,2612.3,2611.8,4.670205]
["bitfinex","ETHUSD",1729615631219,3.82805,2612.3,2611.9,0.5427805]
["bitfinex","ETHUSD",1729615631447,7.65574,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1729615631647,3.82804,2612.4,2612.0,0.07655925]
["bitfinex","ETHUSD",1729615631971,3.82812,2612.3,2611.9,0.5427805]
["bitfinex","ETHUSD",1729615632779,3.82829,2612.2,2611.9,0.5427805]
["bitfinex","ETHUSD",1729615632930,3.82829,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1729615633631,3.0,2612.2,2611.3,0.7576]
["bitfinex","ETHUSD",1729615633826,3.82893,2611.7,2611.3,0.7576]
["bitfinex","ETHUSD",1729615634053,3.82907,2611.6,2611.3,1.216323]
["bitfinex","ETHUSD",1729615634367,3.0,2612.2,2611.3,1.216323]
["bitfinex","ETHUSD",1729615634570,3.8287,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1729615634861,7.65747,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1729615635019,3.8287,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1729615635223,3.82881,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1729615635420,3.8287,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1729615635665,3.8287,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729615635865,3.82842,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1729615636071,3.82776,2612.5,2611.9,4.37863]
["bitfinex","ETHUSD",1729615636255,3.0,2612.5,2612.2,0.8101]
["bitfinex","ETHUSD",1729615636568,7.6554,2612.6,2612.2,0.8101]
["bitfinex","ETHUSD",1729615636727,3.82777,2612.5,2612.2,0.8101]
["bitfinex","ETHUSD",1729615636930,3.82767,2612.6,2612.2,0.8101]
["bitfinex","ETHUSD",1729615637240,4.22768495,2612.4,2612.2,0.8101]
["bitfinex","ETHUSD",1729615637444,0.39979495,2612.4,2612.2,5.102095]
["bitfinex","ETHUSD",1729615637645,3.8278,2612.5,2612.2,1.273955]
["bitfinex","ETHUSD",1729615638036,3.82752,2612.7,2612.2,5.102045]
["bitfinex","ETHUSD",1729615638342,0.8177,2613.2,2612.2,1.273955]
["bitfinex","ETHUSD",1729615638547,3.82786,2612.5,2612.2,0.8101]
["bitfinex","ETHUSD",1729615638747,7.65573,2612.5,2612.2,0.8101]
["bitfinex","ETHUSD",1729615639147,3.82792,2612.4,2612.2,0.8101]
["bitfinex","ETHUSD",1729615639538,3.82804,2612.3,2612.2,0.8101]
["bitfinex","ETHUSD",1729615640178,3.82792,2612.4,2612.2,0.8101]
["bitfinex","ETHUSD",1729615640179,3.82791,2612.4,2612.2,0.8101]
["bitfinex","ETHUSD",1729615640380,3.82768,2612.6,2612.2,5.10971279]
["bitfinex","ETHUSD",1729615641361,3.82747,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1729615641679,3.0,2613.0,2612.3,3.82804]
["bitfinex","ETHUSD",1729615641837,3.82743,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1729615642233,3.82743,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1729615642472,3.82748,2612.7,2612.2,1.28161279]
["bitfinex","ETHUSD",1729615642672,3.82766,2612.6,2612.2,5.10973279]
["bitfinex","ETHUSD",1729615644339,3.82766,2612.6,2612.2,8.93785279]
["bitfinex","ETHUSD",1729615644570,3.82766,2612.6,2612.2,5.10973279]
["bitfinex","ETHUSD",1729615645386,3.82773,2612.6,2612.2,5.10976279]
["bitfinex","ETHUSD",1729615645536,0.8177,2612.6,2611.9,1.3519]
["bitfinex","ETHUSD",1729615645738,3.82833,2612.2,2611.9,0.8019]
["bitfinex","ETHUSD",1729615646050,3.0,2612.5,2611.9,0.8019]
["bitfinex","ETHUSD",1729615646256,3.0,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1729615646257,3.82797,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1729615646578,3.82797,2612.4,2612.0,4.291496]
["bitfinex","ETHUSD",1729615646733,3.82797,2612.4,2612.0,0.463036]
["bitfinex","ETHUSD",1729615647890,3.82829,2612.2,2611.9,0.8019]
["bitfinex","ETHUSD",1729615649257,3.82789,2612.4,2612.0,0.07655964]
["bitfinex","ETHUSD",1729615649585,3.82804,2612.3,2611.9,4.63045]
["bitfinex","ETHUSD",1729615650752,3.82779,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1729615650952,3.82754,2612.7,2612.1,0.0765559]
["bitfinex","ETHUSD",1729615650953,3.82745,2612.7,2612.1,0.0765559]
["bitfinex","ETHUSD",1729615651152,0.06658896,2613.1,2612.5,3.82775]
["bitfinex","ETHUSD",1729615651372,0.06658896,2613.1,2612.4,4.39285793]
["bitfinex","ETHUSD",1729615651373,0.06658896,2613.1,2612.7,8.43542]
["bitfinex","ETHUSD",1729615651578,3.82673,2613.2,2612.8,4.67849542]
["bitfinex","ETHUSD",1729615651978,3.82673,2613.2,2612.8,0.85119542]
["bitfinex","ETHUSD",1729615653083,3.82673,2613.2,2612.8,4.67846542]
["bitfinex","ETHUSD",1729615653924,0.59930117,2613.5,2612.8,4.67846542]
["bitfinex","ETHUSD",1729615653925,3.8266,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1729615654224,4.42563117,2613.5,2613.0,0.07653056]
["bitfinex","ETHUSD",1729615654225,3.82645,2613.4,2613.0,0.07653056]
["bitfinex","ETHUSD",1729615654680,3.82665,2613.3,2612.9,0.92863154]
["bitfinex","ETHUSD",1729615655026,0.59930117,2613.5,2613.1,0.831]
["bitfinex","ETHUSD",1729615655027,4.42572117,2613.5,2613.1,0.831]
["bitfinex","ETHUSD",1729615655322,0.59930117,2613.5,2613.3,3.82655]
["bitfinex","ETHUSD",1729615655482,0.7725,2614.1,2613.1,0.831]
["bitfinex","ETHUSD",1729615655483,3.82614,2613.6,2613.1,0.831]
["bitfinex","ETHUSD",1729615655684,3.82635,2613.5,2613.1,0.831]
["bitfinex","ETHUSD",1729615655886,3.82643,2613.4,2613.2,0.54231714]
["bitfinex","ETHUSD",1729615656090,3.82643,2613.4,2613.1,0.831]
["bitfinex","ETHUSD",1729615656313,3.82658,2613.3,2613.1,0.831]
["bitfinex","ETHUSD",1729615656515,1.17195025,2614.1,2613.8,0.8312]
["bitfinex","ETHUSD",1729615656516,0.39945025,2614.1,2613.8,0.8312]
["bitfinex","ETHUSD",1729615656729,3.82508,2614.4,2613.8,0.8312]
["bitfinex","ETHUSD",1729615656883,3.82517,2614.3,2613.9,0.07650265]
["bitfinex","ETHUSD",1729615657426,0.8036,2614.6,2614.1,3.82534]
["bitfinex","ETHUSD",1729615657655,3.82508,2614.4,2613.9,4.29902326]
["bitfinex","ETHUSD",1729615657777,3.82508,2614.4,2613.9,4.29894326]
["bitfinex","ETHUSD",1729615658404,3.82508,2614.4,2613.9,0.47335326]
["bitfinex","ETHUSD",1729615658405,3.82517,2614.3,2613.9,0.47335326]
["bitfinex","ETHUSD",1729615658611,3.82546,2614.1,2613.8,0.8312]
["bitfinex","ETHUSD",1729615659904,3.82534,2614.2,2613.9,0.07650633]
["bitfinex","ETHUSD",1729615660115,3.82517,2614.3,2613.9,3.90219633]
["bitfinex","ETHUSD",1729615660305,3.82526,2614.2,2613.9,0.07650633]
["bitfinex","ETHUSD",1729615660520,3.82526,2614.2,2613.8,0.8312]
["bitfinex","ETHUSD",1729615660820,3.82526,2614.2,2613.9,0.07650488]
["bitfinex","ETHUSD",1729615660988,0.39947747,2614.8,2613.8,1.679497]
["bitfinex","ETHUSD",1729615661317,3.82469,2614.6,2613.9,3.8257]
["bitfinex","ETHUSD",1729615661625,3.82503,2614.4,2613.9,7.6512]
["bitfinex","ETHUSD",1729615661927,3.82503,2614.4,2614.0,3.82551]
["bitfinex","ETHUSD",1729615662090,3.82536,2614.2,2613.8,4.65696]
["bitfinex","ETHUSD",1729615662289,3.82468,2614.6,2613.8,0.8312]
["bitfinex","ETHUSD",1729615662616,3.82522,2614.3,2613.8,4.65702]
["bitfinex","ETHUSD",1729615662847,3.82522,2614.3,2613.8,5.58545088]
["bitfinex","ETHUSD",1729615663144,3.82508,2614.4,2613.8,5.58545088]
["bitfinex","ETHUSD",1729615663348,3.82526,2614.2,2613.9,0.07650307]
["bitfinex","ETHUSD",1729615663518,3.82542,2614.1,2613.9,0.07650307]
["bitfinex","ETHUSD",1729615663717,3.82542,2614.1,2613.8,0.8312]
["bitfinex","ETHUSD",1729615663932,3.82542,2614.1,2613.8,0.90770645]
["bitfinex","ETHUSD",1729615665208,3.82528,2614.2,2613.8,4.73353645]
["bitfinex","ETHUSD",1729615665448,3.82528,2614.2,2613.8,6.59130345]
["bitfinex","ETHUSD",1729615666106,3.82469,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1729615666418,3.8249,2614.5,2614.2,0.7664]
["bitfinex","ETHUSD",1729615666736,7.64945,2614.6,2614.2,0.7664]
["bitfinex","ETHUSD",1729615666919,3.82469,2614.6,2614.2,0.7664]
["bitfinex","ETHUSD",1729615667119,7.64945,2614.6,2614.2,0.7664]
["bitfinex","ETHUSD",1729615667522,3.82469,2614.6,2614.2,0.7664]
["bitfinex","ETHUSD",1729615667732,3.82485,2614.5,2614.2,0.7664]
["bitfinex","ETHUSD",1729615668745,7.64979,2614.5,2614.2,0.7664]
["bitfinex","ETHUSD",1729615669301,3.82485,2614.5,2614.2,0.7664]
["bitfinex","ETHUSD",1729615670106,3.82512,2614.3,2613.9,4.64777]
["bitfinex","ETHUSD",1729615670320,3.82532,2614.2,2613.9,0.8221]
["bitfinex","ETHUSD",1729615671223,7.65068,2614.2,2613.9,0.8221]
["bitfinex","ETHUSD",1729615671477,3.82532,2614.2,2613.9,0.8221]
["bitfinex","ETHUSD",1729615671761,3.8254,2614.1,2613.9,0.8221]
["bitfinex","ETHUSD",1729615672123,3.82523,2614.3,2613.9,0.8221]
["bitfinex","ETHUSD",1729615672324,3.82523,2614.3,2613.9,0.89860371]
["bitfinex","ETHUSD",1729615672828,3.82528,2614.2,2613.9,0.89860371]
["bitfinex","ETHUSD",1729615673030,3.82519,2614.3,2613.9,4.72429371]
["bitfinex","ETHUSD",1729615673230,3.82519,2614.3,2613.9,5.16053903]
["bitfinex","ETHUSD",1729615673547,3.82526,2614.2,2613.9,1.33484903]
["bitfinex","ETHUSD",1729615673728,3.82526,2614.2,2613.9,0.89860371]
["bitfinex","ETHUSD",1729615674451,3.82519,2614.3,2613.9,0.89860371]
["bitfinex","ETHUSD",1729615674452,7.65041,2614.3,2613.9,0.89860371]
["bitfinex","ETHUSD",1729615674624,3.82526,2614.2,2613.9,0.89860371]
["bitfinex","ETHUSD",1729615675558,3.82519,2614.3,2613.9,4.72429371]
["bitfinex","ETHUSD",1729615675869,3.8253,2614.2,2613.9,0.89860371]
["bitfinex","ETHUSD",1729615676937,3.82551,2614.1,2613.9,0.89860371]
["bitfinex","ETHUSD",1729615677142,3.82551,2614.1,2613.9,0.8221]
["bitfinex","ETHUSD",1729615677370,3.82508,2614.4,2613.9,0.8221]
["bitfinex","ETHUSD",1729615677532,3.82526,2614.3,2613.9,0.8221]
["bitfinex","ETHUSD",1729615677931,3.82528,2614.2,2613.9,0.8221]
["bitfinex","ETHUSD",1729615679366,3.82528,2614.2,2613.9,0.89860482]
["bitfinex","ETHUSD",1729615679874,3.82528,2614.2,2613.9,0.8221]
["bitfinex","ETHUSD",1729615682577,3.82537,2614.2,2613.9,0.8221]
["bitfinex","ETHUSD",1729615683075,3.42700435,2614.0,2613.6,0.7922]
["bitfinex","ETHUSD",1729615683274,3.82666,2613.3,2613.0,0.7922]
["bitfinex","ETHUSD",1729615683446,3.82686,2613.2,2613.0,0.7922]
["bitfinex","ETHUSD",1729615683649,3.82686,2613.2,2612.7,3.82742]
["bitfinex","ETHUSD",1729615683650,3.82695,2613.1,2612.7,0.7922]
["bitfinex","ETHUSD",1729615683979,3.82695,2613.1,2612.7,0.86873535]
["bitfinex","ETHUSD",1729615684878,7.65393,2613.1,2612.7,0.86873535]
["bitfinex","ETHUSD",1729615685051,3.82695,2613.1,2612.7,0.86873535]
["bitfinex","ETHUSD",1729615686343,3.82708,2613.0,2612.7,0.86873535]
["bitfinex","ETHUSD",1729615686677,3.82708,2613.0,2612.7,0.7922]
["bitfinex","ETHUSD",1729615687177,3.82688,2613.1,2612.7,0.7922]
["bitfinex","ETHUSD",1729615687386,3.82688,2613.1,2612.7,4.61965]
["bitfinex","ETHUSD",1729615687567,3.82688,2613.1,2612.7,4.69619009]
["bitfinex","ETHUSD",1729615688378,0.39968059,2613.0,2612.7,0.86874009]
["bitfinex","ETHUSD",1729615688780,0.39968059,2613.0,2612.7,0.7922]
["bitfinex","ETHUSD",1729615688944,0.39968059,2613.0,2612.7,0.86874015]
["bitfinex","ETHUSD",1729615690183,0.39968059,2613.0,2612.8,3.82727]
["bitfinex","ETHUSD",1729615690382,0.39968059,2613.0,2612.9,0.07653348]
["bitfinex","ETHUSD",1729615690582,0.39968059,2613.0,2612.9,3.90369348]
["bitfinex","ETHUSD",1729615690742,0.39968059,2613.0,2612.7,5.47197602]
["bitfinex","ETHUSD",1729615690947,0.39968059,2613.0,2612.7,1.64457602]
["bitfinex","ETHUSD",1729615691183,0.39968059,2613.0,2612.7,0.7922]
["bitfinex","ETHUSD",1729615691567,0.39968059,2613.0,2612.7,4.69610772]
["bitfinex","ETHUSD",1729615692379,0.39968059,2613.0,2612.7,4.61957]
["bitfinex","ETHUSD",1729615692884,0.39968059,2613.0,2612.7,0.7922]
["bitfinex","ETHUSD",1729615693248,4.22676059,2613.0,2612.7,0.7922]
["bitfinex","ETHUSD",1729615693456,3.82668494,2613.0,2612.5,0.8215]
["bitfinex","ETHUSD",1729615693661,3.82724,2612.9,2612.5,0.8215]
["bitfinex","ETHUSD",1729615693875,0.39968059,2613.0,2612.6,3.82753]
["bitfinex","ETHUSD",1729615694185,3.22658059,2613.1,2612.7,0.07654107]
["bitfinex","ETHUSD",1729615694551,3.82686,2613.2,2612.7,0.07654107]
["bitfinex","ETHUSD",1729615694552,3.82686,2613.2,2612.7,3.90399107]
["bitfinex","ETHUSD",1729615694740,3.82693,2613.1,2612.7,0.07654107]
["bitfinex","ETHUSD",1729615695145,3.82703,2613.0,2612.5,5.114167]
["bitfinex","ETHUSD",1729615695785,3.82703,2613.0,2612.5,1.286437]
["bitfinex","ETHUSD",1729615696077,3.82717,2612.9,2612.5,1.286437]
["bitfinex","ETHUSD",1729615696383,3.82713,2613.0,2612.5,0.8215]
["bitfinex","ETHUSD",1729615696582,3.82713,2613.0,2612.5,4.72575531]
["bitfinex","ETHUSD",1729615696883,3.82722,2612.9,2612.5,0.8215]
["bitfinex","ETHUSD",1729615698590,3.82746,2612.7,2612.5,0.8215]
["bitfinex","ETHUSD",1729615699448,3.82746,2612.7,2612.2,3.82804]
["bitfinex","ETHUSD",1729615699449,3.82787,2612.5,2612.2,0.7686]
["bitfinex","ETHUSD",1729615699667,3.42700435,2612.7,2612.2,0.7686]
["bitfinex","ETHUSD",1729615699668,3.82769,2612.6,2612.2,0.7686]
["bitfinex","ETHUSD",1729615700456,7.65543,2612.6,2612.2,0.7686]
["bitfinex","ETHUSD",1729615700686,3.82769,2612.6,2612.2,0.7686]
["bitfinex","ETHUSD",1729615700895,3.82775,2612.5,2612.2,0.7686]
["bitfinex","ETHUSD",1729615701347,3.82726,2612.9,2612.3,3.82792]
["bitfinex","ETHUSD",1729615701544,3.82726,2612.9,2612.2,1.32054594]
["bitfinex","ETHUSD",1729615701784,3.8274,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1729615702106,3.82753,2612.7,2612.2,4.59678]
["bitfinex","ETHUSD",1729615703182,3.8274,2612.8,2612.3,3.90451912]
["bitfinex","ETHUSD",1729615703390,7.65483,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1729615703789,3.82738,2612.8,2612.4,0.07654895]
["bitfinex","ETHUSD",1729615704395,3.82745,2612.7,2612.3,3.82797]
["bitfinex","ETHUSD",1729615704599,3.82745,2612.7,2612.3,4.67046]
["bitfinex","ETHUSD",1729615704784,3.82745,2612.7,2612.4,0.07654913]
["bitfinex","ETHUSD",1729615705092,3.82745,2612.7,2612.3,0.84249]
["bitfinex","ETHUSD",1729615705302,3.82736,2612.8,2612.4,0.07654913]
["bitfinex","ETHUSD",1729615705599,3.82736,2612.8,2612.3,4.67052]
["bitfinex","ETHUSD",1729615705785,3.82736,2612.8,2612.4,1.00327596]
["bitfinex","ETHUSD",1729615706180,7.65477,2612.8,2612.4,1.00327596]
["bitfinex","ETHUSD",1729615706499,7.65477,2612.8,2612.4,0.926727]
["bitfinex","ETHUSD",1729615706500,3.82746,2612.7,2612.4,0.926727]
["bitfinex","ETHUSD",1729615706793,3.82746,2612.7,2612.2,4.59676]
["bitfinex","ETHUSD",1729615706994,3.82746,2612.7,2612.2,8.42488]
["bitfinex","ETHUSD",1729615707299,3.82746,2612.7,2612.2,4.59672]
["bitfinex","ETHUSD",1729615707507,3.82746,2612.7,2612.3,0.07654914]
["bitfinex","ETHUSD",1729615707660,3.82746,2612.7,2612.2,4.59672]
["bitfinex","ETHUSD",1729615707852,3.82746,2612.7,2612.3,0.459672]
["bitfinex","ETHUSD",1729615708251,3.82746,2612.7,2612.4,0.07654915]
["bitfinex","ETHUSD",1729615708492,3.82746,2612.7,2612.3,0.459672]
["bitfinex","ETHUSD",1729615708692,3.82746,2612.7,2612.3,4.287702]
["bitfinex","ETHUSD",1729615708901,3.82746,2612.7,2612.3,0.459672]
["bitfinex","ETHUSD",1729615709490,3.42700435,2612.7,2612.2,0.7686]
["bitfinex","ETHUSD",1729615709696,3.82817,2612.3,2611.8,4.65]
["bitfinex","ETHUSD",1729615710005,3.82812,2612.3,2611.9,0.07656044]
["bitfinex","ETHUSD",1729615710211,3.82812,2612.3,2611.9,4.37781648]
["bitfinex","ETHUSD",1729615710763,3.8279,2612.4,2611.9,4.37781648]
["bitfinex","ETHUSD",1729615711159,7.65593,2612.4,2611.9,4.37781648]
["bitfinex","ETHUSD",1729615712992,3.82811,2612.3,2611.9,0.54921648]
["bitfinex","ETHUSD",1729615713312,3.82811,2612.3,2611.9,4.37777648]
["bitfinex","ETHUSD",1729615713593,3.82811,2612.3,2612.0,0.90277765]
["bitfinex","ETHUSD",1729615713799,3.82811,2612.3,2612.0,0.97933812]
["bitfinex","ETHUSD",1729615714460,3.82811,2612.3,2612.0,0.90277765]
["bitfinex","ETHUSD",1729615714894,3.82821,2612.2,2612.0,0.90277765]
["bitfinex","ETHUSD",1729615715208,3.828,2612.4,2611.9,3.90518194]
["bitfinex","ETHUSD",1729615715430,3.828,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1729615715633,3.828,2612.4,2612.0,0.07655992]
["bitfinex","ETHUSD",1729615715836,3.82796,2612.4,2612.0,0.07655992]
["bitfinex","ETHUSD",1729615716011,7.656,2612.4,2612.0,0.07655992]
["bitfinex","ETHUSD",1729615716205,3.82814,2612.3,2612.0,0.07655992]
["bitfinex","ETHUSD",1729615716422,3.82819,2612.2,2611.8,4.65001]
["bitfinex","ETHUSD",1729615716733,3.82845,2612.1,2611.8,1.6692]
["bitfinex","ETHUSD",1729615716901,3.82853,2612.0,2611.8,0.8213]
["bitfinex","ETHUSD",1729615717295,3.82833,2612.1,2611.8,0.8213]
["bitfinex","ETHUSD",1729615717521,4.42765604,2612.1,2611.8,0.8213]
["bitfinex","ETHUSD",1729615718404,8.25609604,2612.1,2611.8,0.8213]
["bitfinex","ETHUSD",1729615719332,4.42765604,2612.1,2611.8,0.8213]
["bitfinex","ETHUSD",1729615721605,8.25610604,2612.1,2611.8,0.8213]
["bitfinex","ETHUSD",1729615721812,4.42765604,2612.1,2611.8,0.8213]
["bitfinex","ETHUSD",1729615722010,0.59932604,2612.1,2611.8,0.8213]
["bitfinex","ETHUSD",1729615722215,0.59932604,2612.1,2611.8,1.29396407]
["bitfinex","ETHUSD",1729615722820,0.59932604,2612.1,2611.8,1.37053076]
["bitfinex","ETHUSD",1729615723268,3.82863,2611.9,2611.6,0.8315]
["bitfinex","ETHUSD",1729615723469,3.82891,2611.8,2611.4,0.8315]
["bitfinex","ETHUSD",1729615723679,3.42700435,2611.7,2610.9,4.63131885]
["bitfinex","ETHUSD",1729615723860,3.42700435,2611.7,2611.2,0.7673]
["bitfinex","ETHUSD",1729615723861,3.8293,2611.5,2611.2,0.7673]
["bitfinex","ETHUSD",1729615724368,4.62288,2611.6,2611.2,0.7673]
["bitfinex","ETHUSD",1729615724690,3.829,2611.7,2611.2,0.7673]
["bitfinex","ETHUSD",1729615725585,3.82929,2611.5,2611.2,0.7673]
["bitfinex","ETHUSD",1729615725763,3.82936,2611.4,2611.2,0.7673]
["bitfinex","ETHUSD",1729615726089,3.82936,2611.4,2611.0,0.58344851]
["bitfinex","ETHUSD",1729615726090,3.82936,2611.4,2611.0,1.36334851]
["bitfinex","ETHUSD",1729615726253,7.25609435,2611.6,2611.0,1.36334851]
["bitfinex","ETHUSD",1729615726454,3.82944,2611.4,2611.0,1.36334851]
["bitfinex","ETHUSD",1729615727389,3.82901,2611.7,2611.0,1.36334851]
["bitfinex","ETHUSD",1729615727580,3.82913,2611.6,2611.1,0.52699778]
["bitfinex","ETHUSD",1729615728148,3.83003,2611.0,2610.8,0.80136885]
["bitfinex","ETHUSD",1729615728347,3.83003,2611.0,2610.6,0.7885]
["bitfinex","ETHUSD",1729615728348,3.83014,2610.9,2610.6,0.7885]
["bitfinex","ETHUSD",1729615729190,7.25708435,2611.0,2610.6,0.7885]
["bitfinex","ETHUSD",1729615729861,3.83008,2611.0,2610.6,0.7885]
["bitfinex","ETHUSD",1729615730693,7.25675435,2611.2,2610.6,0.7885]
["bitfinex","ETHUSD",1729615730694,3.83016,2610.9,2610.6,0.7885]
["bitfinex","ETHUSD",1729615731493,3.82997,2611.0,2610.6,0.7885]
["bitfinex","ETHUSD",1729615733197,3.82989,2611.1,2610.6,0.7885]
["bitfinex","ETHUSD",1729615733492,3.82989,2611.1,2610.6,1.25809216]
["bitfinex","ETHUSD",1729615733697,7.65983,2611.1,2610.6,1.25809216]
["bitfinex","ETHUSD",1729615734087,3.82995,2611.0,2610.6,1.25809216]
["bitfinex","ETHUSD",1729615737802,7.25731435,2610.8,2610.3,0.7832]
["bitfinex","ETHUSD",1729615738028,3.83044,2610.7,2610.3,0.7832]
["bitfinex","ETHUSD",1729615738168,3.83059,2610.6,2610.3,0.7832]
["bitfinex","ETHUSD",1729615738614,3.83074,2610.5,2610.3,0.7832]
["bitfinex","ETHUSD",1729615738912,7.25783435,2610.4,2610.0,0.8232]
["bitfinex","ETHUSD",1729615739571,3.83099,2610.3,2610.0,0.8232]
["bitfinex","ETHUSD",1729615739770,0.8058,2610.6,2610.0,0.8232]
["bitfinex","ETHUSD",1729615739771,3.83081,2610.5,2610.0,0.8232]
["bitfinex","ETHUSD",1729615740685,3.83083,2610.4,2610.0,0.8232]
["bitfinex","ETHUSD",1729615741096,8.06346435,2610.6,2610.0,0.8232]
["bitfinex","ETHUSD",1729615741097,3.83062,2610.6,2610.1,0.07661868]
["bitfinex","ETHUSD",1729615741298,3.0,2611.1,2610.2,0.7779]
["bitfinex","ETHUSD",1729615741521,3.83026,2610.8,2610.2,4.60895]
["bitfinex","ETHUSD",1729615741745,3.83039,2610.7,2610.2,0.7779]
["bitfinex","ETHUSD",1729615742239,7.66088,2610.7,2610.2,0.85451283]
["bitfinex","ETHUSD",1729615742606,3.83039,2610.7,2610.2,0.85451283]
["bitfinex","ETHUSD",1729615742962,3.83039,2610.7,2610.2,4.68560283]
["bitfinex","ETHUSD",1729615743252,3.83027,2610.8,2610.2,5.54127911]
["bitfinex","ETHUSD",1729615743399,3.83003,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1729615743605,3.83003,2611.0,2610.6,0.7807]
["bitfinex","ETHUSD",1729615744811,7.66011,2611.0,2610.6,0.7807]
["bitfinex","ETHUSD",1729615745209,3.83003,2611.0,2610.6,0.7807]
["bitfinex","ETHUSD",1729615745489,4.64744,2611.2,2610.6,0.7807]
["bitfinex","ETHUSD",1729615745490,3.82974,2611.2,2610.6,1.241852]
["bitfinex","ETHUSD",1729615745751,3.82985,2611.1,2610.6,1.241852]
["bitfinex","ETHUSD",1729615746105,3.82997,2611.0,2610.6,1.241852]
["bitfinex","ETHUSD",1729615747050,3.83047,2610.7,2610.3,0.8122]
["bitfinex","ETHUSD",1729615747211,3.83029,2610.8,2610.3,0.88880198]
["bitfinex","ETHUSD",1729615747735,7.66064,2610.8,2610.3,0.8122]
["bitfinex","ETHUSD",1729615748107,3.83039,2610.7,2610.3,0.88881078]
["bitfinex","ETHUSD",1729615748719,3.83039,2610.7,2610.3,1.44636149]
["bitfinex","ETHUSD",1729615749016,7.66063,2610.8,2610.4,0.8122]
["bitfinex","ETHUSD",1729615749256,3.83029,2610.8,2610.4,0.8122]
["bitfinex","ETHUSD",1729615749423,0.39854835,2611.0,2610.4,4.64294]
["bitfinex","ETHUSD",1729615749424,3.83001,2611.0,2610.4,4.64294]
["bitfinex","ETHUSD",1729615749753,3.83015,2610.9,2610.5,0.90313207]
["bitfinex","ETHUSD",1729615749954,3.83036,2610.8,2610.4,0.8122]
["bitfinex","ETHUSD",1729615750308,3.83039,2610.7,2610.4,0.8122]
["bitfinex","ETHUSD",1729615751124,3.83028,2610.8,2610.4,0.8122]
["bitfinex","ETHUSD",1729615751325,3.83039,2610.7,2610.4,0.8122]
["bitfinex","ETHUSD",1729615751523,3.83039,2610.7,2610.0,3.87133]
["bitfinex","ETHUSD",1729615751524,3.83105,2610.3,2610.1,0.7722]
["bitfinex","ETHUSD",1729615751936,3.83105,2610.3,2610.0,0.04]
["bitfinex","ETHUSD",1729615752249,3.83114,2610.2,2610.0,0.04]
["bitfinex","ETHUSD",1729615752456,3.831,2610.3,2610.0,0.04]
["bitfinex","ETHUSD",1729615752627,3.83115,2610.2,2610.0,0.04]
["bitfinex","ETHUSD",1729615753185,3.83118,2610.2,2610.0,0.04]
["bitfinex","ETHUSD",1729615753879,3.83113,2610.2,2610.0,0.04]
["bitfinex","ETHUSD",1729615754184,7.25827435,2610.1,2610.0,0.04]
["bitfinex","ETHUSD",1729615754543,8.06027435,2610.1,2610.0,0.04]
["bitfinex","ETHUSD",1729615756152,4.22900435,2610.1,2610.0,0.04]
["bitfinex","ETHUSD",1729615756356,8.06027435,2610.1,2610.0,0.04]
["bitfinex","ETHUSD",1729615759639,3.83127,2610.1,2610.0,0.04]
["bitfinex","ETHUSD",1729615760474,3.83113,2610.2,2610.0,0.04]
["bitfinex","ETHUSD",1729615760677,3.83127,2610.1,2610.0,0.04]
["bitfinex","ETHUSD",1729615761948,7.25827435,2610.1,2610.0,0.04]
["bitfinex","ETHUSD",1729615762303,8.01297435,2610.1,2610.0,0.04]
["bitfinex","ETHUSD",1729615762450,8.41209993,2610.1,2610.0,0.04]
["bitfinex","ETHUSD",1729615763086,11.41209993,2610.1,2610.0,0.04]
["bitfinex","ETHUSD",1729615765373,11.42209993,2610.1,2610.0,0.04]
["bitfinex","ETHUSD",1729615765997,11.77516455,2610.1,2610.0,0.04]
["bitfinex","ETHUSD",1729615766517,11.76519533,2610.1,2610.0,0.04]
["bitfinex","ETHUSD",1729615766714,11.77519533,2610.1,2610.0,0.04]
["bitfinex","ETHUSD",1729615767009,3.83215,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615767217,7.25915435,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615767697,11.06775435,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615769085,11.4206025,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615769312,11.06775435,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615769671,11.42062872,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615770116,11.43062872,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615770614,11.06775435,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615770774,11.42054566,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615770973,11.06775435,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615771686,6.83215,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615771893,3.83215,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615772213,3.83203,2609.6,2609.4,3.0]
["bitfinex","ETHUSD",1729615772214,7.66416,2609.6,2609.4,4.0729]
["bitfinex","ETHUSD",1729615772586,3.83203,2609.6,2609.4,4.0729]
["bitfinex","ETHUSD",1729615772817,7.25915435,2609.5,2609.4,3.7729]
["bitfinex","ETHUSD",1729615773024,7.25915435,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615774382,8.06875435,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615774582,7.65805224,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615776216,0.39889789,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615776384,4.23104789,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615776588,3.83215,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615777380,11.01395435,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615777700,11.41302742,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615779966,10.65822742,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615781559,11.47592742,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615782774,12.31757939,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615782953,12.31757872,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729615783121,10.25973435,2609.1,2609.0,0.1253724]
["bitfinex","ETHUSD",1729615786122,3.83273,2609.1,2609.0,0.8757724]
["bitfinex","ETHUSD",1729615788520,3.83262,2609.2,2609.0,0.8757724]
["bitfinex","ETHUSD",1729615789019,0.39907307,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1729615789218,7.66425,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1729615789438,7.66425,2609.6,2609.1,0.8051]
["bitfinex","ETHUSD",1729615789439,3.83212,2609.6,2609.1,0.8051]
["bitfinex","ETHUSD",1729615789656,3.83222,2609.5,2609.1,4.63775]
["bitfinex","ETHUSD",1729615790156,3.83222,2609.5,2609.1,4.71439529]
["bitfinex","ETHUSD",1729615790352,3.83222,2609.5,2609.2,0.91435159]
["bitfinex","ETHUSD",1729615791282,8.19243,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615791570,7.99555828,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615791765,8.60020553,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615792732,8.24707725,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615793031,8.60016201,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615793626,8.59016201,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615793848,8.60016201,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615794042,12.02716636,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615794476,7.97551476,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615794630,7.18581476,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615794981,6.83273,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615795545,10.25973435,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615796388,10.61312327,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615796941,3.83273,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615797140,7.25973435,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615797339,7.61325668,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615798128,7.25973435,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615798278,7.61334401,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615798683,8.42514401,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615799562,11.42514401,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615799748,14.85214836,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615799950,11.07153435,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615800263,14.85222057,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615801338,15.40222057,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615801539,15.8007759,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615802491,15.80079039,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615803489,12.37378604,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615804184,15.80079039,2609.1,2609.0,2.4e-06]
["bitfinex","ETHUSD",1729615804402,15.80079039,2609.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615804403,3.0,2608.4,2608.0,3.0]
["bitfinex","ETHUSD",1729615804565,7.26120435,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615804761,7.96885955,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615805352,10.96885955,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615806069,10.96867538,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615806491,10.96870433,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615808203,7.61503436,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615808798,7.26120435,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615811563,3.834,2608.3,2608.1,0.8021]
["bitfinex","ETHUSD",1729615811889,3.83406,2608.2,2608.1,0.8021]
["bitfinex","ETHUSD",1729615812267,3.834,2608.3,2608.1,0.8021]
["bitfinex","ETHUSD",1729615812268,7.66802,2608.3,2608.1,0.8021]
["bitfinex","ETHUSD",1729615812474,3.834,2608.3,2608.1,0.8021]
["bitfinex","ETHUSD",1729615812685,3.834,2608.3,2608.1,1.220252]
["bitfinex","ETHUSD",1729615812862,3.83406,2608.2,2608.1,1.220252]
["bitfinex","ETHUSD",1729615813296,7.66801,2608.3,2608.1,1.220252]
["bitfinex","ETHUSD",1729615813453,3.83406,2608.2,2608.1,1.220252]
["bitfinex","ETHUSD",1729615814895,3.83371,2608.5,2608.1,1.220252]
["bitfinex","ETHUSD",1729615815200,0.01,2609.0,2608.1,1.220252]
["bitfinex","ETHUSD",1729615815201,3.42700435,2609.6,2608.7,0.7732]
["bitfinex","ETHUSD",1729615815407,3.83265,2609.2,2608.9,0.7732]
["bitfinex","ETHUSD",1729615815560,3.83288,2609.0,2608.9,0.7732]
["bitfinex","ETHUSD",1729615815897,3.83313,2608.9,2608.5,3.83359]
["bitfinex","ETHUSD",1729615816098,3.83324,2608.8,2608.5,0.462529]
["bitfinex","ETHUSD",1729615816294,3.42700435,2609.2,2608.6,0.7917]
["bitfinex","ETHUSD",1729615816516,3.42700435,2609.2,2608.6,4.62511]
["bitfinex","ETHUSD",1729615816517,3.8328,2609.1,2608.6,4.62511]
["bitfinex","ETHUSD",1729615816863,3.8329,2609.0,2608.6,4.62511]
["bitfinex","ETHUSD",1729615817182,3.8329,2609.0,2608.6,5.470969]
["bitfinex","ETHUSD",1729615817383,3.83318,2608.8,2608.6,1.637559]
["bitfinex","ETHUSD",1729615817600,3.8329,2609.0,2608.6,0.7917]
["bitfinex","ETHUSD",1729615817803,3.8329,2609.0,2608.6,4.70177112]
["bitfinex","ETHUSD",1729615818121,3.8329,2609.0,2608.6,4.62511]
["bitfinex","ETHUSD",1729615818409,7.25968435,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1729615818565,11.09237435,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1729615818765,7.25968435,2609.2,2608.8,0.7577]
["bitfinex","ETHUSD",1729615818982,3.39904266,2609.5,2608.8,0.7577]
["bitfinex","ETHUSD",1729615818983,0.39904266,2609.5,2609.0,3.83277]
["bitfinex","ETHUSD",1729615819312,0.39904266,2609.5,2609.2,3.83245]
["bitfinex","ETHUSD",1729615819512,0.39904266,2609.5,2609.2,0.7811]
["bitfinex","ETHUSD",1729615819807,7.25852435,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1729615819979,7.25850435,2610.0,2609.5,4.293464]
["bitfinex","ETHUSD",1729615820176,3.83168,2609.9,2609.5,0.461324]
["bitfinex","ETHUSD",1729615820379,3.83168,2609.9,2609.5,4.293454]
["bitfinex","ETHUSD",1729615821000,3.83168,2609.9,2609.5,0.461324]
["bitfinex","ETHUSD",1729615821679,3.83215,2609.5,2609.4,0.7811]
["bitfinex","ETHUSD",1729615822973,3.83252,2609.3,2609.0,0.8108]
["bitfinex","ETHUSD",1729615823494,4.40229669,2609.8,2609.0,0.8108]
["bitfinex","ETHUSD",1729615823690,3.0,2609.7,2609.0,0.8108]
["bitfinex","ETHUSD",1729615823897,3.83149,2610.0,2609.0,0.8108]
["bitfinex","ETHUSD",1729615823898,3.83233,2609.4,2609.0,4.64367]
["bitfinex","ETHUSD",1729615824099,3.83233,2609.4,2609.1,0.464367]
["bitfinex","ETHUSD",1729615825822,0.7666,2609.7,2609.0,0.8108]
["bitfinex","ETHUSD",1729615826145,3.83259,2609.2,2609.0,0.8108]
["bitfinex","ETHUSD",1729615826486,3.8323,2609.4,2609.0,4.64363]
["bitfinex","ETHUSD",1729615827307,3.8323,2609.4,2609.0,0.8108]
["bitfinex","ETHUSD",1729615827621,7.66468,2609.4,2609.0,1.658466]
["bitfinex","ETHUSD",1729615827828,3.8323,2609.4,2609.0,1.658466]
["bitfinex","ETHUSD",1729615828281,6.83221,2609.5,2609.1,3.8327]
["bitfinex","ETHUSD",1729615829022,6.83221,2609.5,2609.0,1.658466]
["bitfinex","ETHUSD",1729615829244,3.83212,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1729615829455,3.8318,2609.8,2609.3,4.66492]
["bitfinex","ETHUSD",1729615829596,3.83156,2609.9,2609.4,4.66477]
["bitfinex","ETHUSD",1729615830044,3.83156,2609.9,2609.4,0.8326]
["bitfinex","ETHUSD",1729615830264,3.83156,2609.9,2609.5,3.9087557]
["bitfinex","ETHUSD",1729615830546,4.61879,2610.3,2609.5,0.85737957]
["bitfinex","ETHUSD",1729615830547,3.83192,2609.7,2609.5,0.85737957]
["bitfinex","ETHUSD",1729615830747,3.83215,2609.5,2609.4,0.8326]
["bitfinex","ETHUSD",1729615831932,3.832,2609.6,2609.0,0.7917]
["bitfinex","ETHUSD",1729615832135,3.83251,2609.3,2609.0,0.7917]
["bitfinex","ETHUSD",1729615832625,0.07473158,2609.2,2609.0,0.7917]
["bitfinex","ETHUSD",1729615832820,3.83255,2609.3,2609.0,0.7917]
["bitfinex","ETHUSD",1729615833025,0.07466225,2609.1,2609.0,0.7917]
["bitfinex","ETHUSD",1729615833246,3.83237,2609.4,2609.0,5.470362]
["bitfinex","ETHUSD",1729615833547,3.83229,2609.5,2609.0,1.637482]
["bitfinex","ETHUSD",1729615833853,3.9072509,2609.3,2609.0,0.7917]
["bitfinex","ETHUSD",1729615834037,3.83245,2609.3,2609.0,0.7917]
["bitfinex","ETHUSD",1729615834350,0.07473158,2609.2,2609.0,0.7917]
["bitfinex","ETHUSD",1729615834550,3.83245,2609.3,2609.0,0.7917]
["bitfinex","ETHUSD",1729615834719,0.07466225,2609.1,2609.0,0.7917]
["bitfinex","ETHUSD",1729615834922,3.83245,2609.3,2609.0,0.7917]
["bitfinex","ETHUSD",1729615835146,0.07473158,2609.2,2609.0,0.7917]
["bitfinex","ETHUSD",1729615835351,3.83245,2609.3,2609.0,0.7917]
["bitfinex","ETHUSD",1729615835521,0.07464626,2609.1,2609.0,0.7917]
["bitfinex","ETHUSD",1729615835725,3.83245,2609.3,2609.0,0.7917]
["bitfinex","ETHUSD",1729615836050,0.07471559,2609.2,2609.0,0.7917]
["bitfinex","ETHUSD",1729615836250,0.07471559,2609.2,2609.0,4.62457]
["bitfinex","ETHUSD",1729615836551,0.07464626,2609.1,2609.0,0.7917]
["bitfinex","ETHUSD",1729615836705,7.66484,2609.4,2609.0,0.7917]
["bitfinex","ETHUSD",1729615836906,0.07478492,2609.3,2609.0,0.7917]
["bitfinex","ETHUSD",1729615837545,3.90722492,2609.3,2609.0,0.8683491]
["bitfinex","ETHUSD",1729615838098,3.90722492,2609.3,2609.0,0.7917]
["bitfinex","ETHUSD",1729615838738,0.07478492,2609.3,2609.0,0.7917]
["bitfinex","ETHUSD",1729615838939,0.07478492,2609.3,2609.0,4.70121915]
["bitfinex","ETHUSD",1729615839163,0.07478492,2609.3,2609.0,5.16360515]
["bitfinex","ETHUSD",1729615839318,0.07478492,2609.3,2609.0,8.99641515]
["bitfinex","ETHUSD",1729615839522,0.07478492,2609.3,2609.0,8.919766]
["bitfinex","ETHUSD",1729615839851,0.07478492,2609.3,2609.0,5.086956]
["bitfinex","ETHUSD",1729615840809,3.90722492,2609.3,2609.0,1.254166]
["bitfinex","ETHUSD",1729615841042,0.07478492,2609.3,2609.0,1.254166]
["bitfinex","ETHUSD",1729615841421,0.07478492,2609.3,2609.0,5.16363523]
["bitfinex","ETHUSD",1729615842048,0.07478492,2609.3,2609.0,1.33081523]
["bitfinex","ETHUSD",1729615842207,7.66474,2609.4,2609.0,1.254166]
["bitfinex","ETHUSD",1729615842413,0.07468049,2609.2,2609.0,0.7917]
["bitfinex","ETHUSD",1729615842648,7.66474,2609.4,2609.0,0.7917]
["bitfinex","ETHUSD",1729615842816,0.07461116,2609.1,2609.0,4.70122929]
["bitfinex","ETHUSD",1729615843016,3.83223,2609.5,2609.1,0.7566]
["bitfinex","ETHUSD",1729615843239,3.832,2609.6,2609.1,4.58919]
["bitfinex","ETHUSD",1729615843553,3.832,2609.6,2609.2,3.90921372]
["bitfinex","ETHUSD",1729615843851,3.832,2609.6,2609.2,0.07664372]
["bitfinex","ETHUSD",1729615844044,3.83221,2609.5,2609.1,4.58931]
["bitfinex","ETHUSD",1729615844249,3.0,2609.8,2609.1,5.51687229]
["bitfinex","ETHUSD",1729615844457,3.83209,2609.6,2609.2,3.9091638]
["bitfinex","ETHUSD",1729615844663,3.83207,2609.6,2609.3,0.7998]
["bitfinex","ETHUSD",1729615844960,3.832,2609.6,2609.3,0.7998]
["bitfinex","ETHUSD",1729615845259,3.83185,2609.7,2609.3,4.63223]
["bitfinex","ETHUSD",1729615846342,6.43956258,2610.0,2609.3,0.7998]
["bitfinex","ETHUSD",1729615846655,3.83229,2609.4,2609.3,0.7998]
["bitfinex","ETHUSD",1729615848338,3.83229,2609.4,2609.0,0.8107]
["bitfinex","ETHUSD",1729615848536,3.83251,2609.3,2609.0,0.8107]
["bitfinex","ETHUSD",1729615848849,3.83229,2609.4,2609.0,4.64357]
["bitfinex","ETHUSD",1729615848850,7.66467,2609.4,2609.0,4.64357]
["bitfinex","ETHUSD",1729615849041,3.83229,2609.4,2609.0,5.56787362]
["bitfinex","ETHUSD",1729615849554,3.83216,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1729615850059,3.83239,2609.4,2609.0,1.658354]
["bitfinex","ETHUSD",1729615850359,3.83239,2609.4,2609.0,5.491204]
["bitfinex","ETHUSD",1729615850817,3.83239,2609.4,2609.0,1.658354]
["bitfinex","ETHUSD",1729615851627,3.83226,2609.5,2609.0,5.491164]
["bitfinex","ETHUSD",1729615852754,3.90463787,2609.4,2609.0,1.658354]
["bitfinex","ETHUSD",1729615852963,3.90463787,2609.4,2609.0,5.491214]
["bitfinex","ETHUSD",1729615853269,3.90463787,2609.4,2609.0,0.8107]
["bitfinex","ETHUSD",1729615853270,0.07234787,2609.4,2609.0,0.8107]
["bitfinex","ETHUSD",1729615853561,3.43956258,2609.7,2609.0,0.8107]
["bitfinex","ETHUSD",1729615853562,3.83244,2609.3,2609.0,0.8107]
["bitfinex","ETHUSD",1729615854058,3.90475226,2609.3,2609.0,0.8107]
["bitfinex","ETHUSD",1729615855100,3.43956258,2609.2,2608.7,0.7528]
["bitfinex","ETHUSD",1729615855299,3.83362,2608.5,2608.4,0.7528]
["bitfinex","ETHUSD",1729615855627,3.83362,2608.5,2608.1,0.7528]
["bitfinex","ETHUSD",1729615855628,3.83387,2608.4,2608.1,0.7528]
["bitfinex","ETHUSD",1729615855751,0.07165948,2608.5,2608.1,0.7528]
["bitfinex","ETHUSD",1729615855752,3.90527948,2608.5,2608.1,0.7528]
["bitfinex","ETHUSD",1729615855951,3.90527948,2608.5,2608.1,1.511507]
["bitfinex","ETHUSD",1729615855952,0.07165948,2608.5,2608.1,1.511507]
["bitfinex","ETHUSD",1729615856159,3.43956258,2608.7,2608.1,1.511507]
["bitfinex","ETHUSD",1729615856160,3.83397,2608.3,2608.1,1.511507]
["bitfinex","ETHUSD",1729615856392,3.83397,2608.3,2608.1,0.7528]
["bitfinex","ETHUSD",1729615856568,0.07161742,2608.2,2608.1,0.7528]
["bitfinex","ETHUSD",1729615856774,3.83397,2608.3,2608.1,0.7528]
["bitfinex","ETHUSD",1729615857168,0.07132375,2608.2,2608.1,0.7528]
["bitfinex","ETHUSD",1729615857371,3.83397,2608.3,2608.1,0.7528]
["bitfinex","ETHUSD",1729615857571,3.8342,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615857973,0.07129352,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615858656,0.07129352,2608.1,2608.0,7.67127734]
["bitfinex","ETHUSD",1729615858862,3.8012,2608.8,2608.1,0.8264]
["bitfinex","ETHUSD",1729615858863,3.83384,2608.4,2608.1,0.8264]
["bitfinex","ETHUSD",1729615859312,3.43956258,2608.7,2608.1,0.8264]
["bitfinex","ETHUSD",1729615859313,3.90521802,2608.3,2608.1,0.8264]
["bitfinex","ETHUSD",1729615859601,3.83406,2608.2,2608.1,0.8264]
["bitfinex","ETHUSD",1729615859773,0.07106199,2608.2,2608.1,0.8264]
["bitfinex","ETHUSD",1729615859970,3.83371,2608.5,2608.1,0.8264]
["bitfinex","ETHUSD",1729615860181,0.07106199,2608.2,2608.1,1.29273255]
["bitfinex","ETHUSD",1729615860397,3.83371,2608.5,2608.1,1.29273255]
["bitfinex","ETHUSD",1729615860611,0.07076164,2608.2,2608.1,1.29273255]
["bitfinex","ETHUSD",1729615860906,3.83377,2608.4,2608.1,1.29273255]
["bitfinex","ETHUSD",1729615861203,3.83377,2608.4,2608.1,0.8264]
["bitfinex","ETHUSD",1729615861376,0.07083101,2608.3,2608.1,0.8264]
["bitfinex","ETHUSD",1729615861900,3.83406,2608.2,2608.1,0.8264]
["bitfinex","ETHUSD",1729615862263,3.8342,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615862603,3.90495038,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615863375,0.07075038,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615863592,3.83387,2608.4,2608.0,3.760247]
["bitfinex","ETHUSD",1729615863924,0.07074648,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615864074,3.83413,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1729615864281,0.07078564,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615864669,3.90498564,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615865190,0.07078564,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615865765,3.90498564,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615867829,7.34454822,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615868117,3.90498564,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615869540,0.07078564,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615870725,3.90498564,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615872322,4.72268564,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615872736,8.16224822,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615872939,11.16224822,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615873233,11.5604022,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615873485,11.86627949,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615874359,11.5134022,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615875463,4.30313962,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615875789,3.90498564,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729615876773,0.07078564,2608.1,2608.0,3.778]
["bitfinex","ETHUSD",1729615877180,3.83375,2608.5,2608.0,3.778]
["bitfinex","ETHUSD",1729615877379,0.06128212,2608.1,2608.0,3.778]
["bitfinex","ETHUSD",1729615877690,3.83382,2608.4,2608.0,3.778]
["bitfinex","ETHUSD",1729615877893,0.06114455,2608.1,2608.0,3.778]
["bitfinex","ETHUSD",1729615878081,8.06931258,2608.6,2608.0,8.373572]
["bitfinex","ETHUSD",1729615878284,0.0613313,2608.1,2608.0,7.20080458]
["bitfinex","ETHUSD",1729615878481,3.83323,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1729615878694,3.83323,2608.8,2608.3,7.66773]
["bitfinex","ETHUSD",1729615879006,0.06174747,2608.7,2608.4,4.6148]
["bitfinex","ETHUSD",1729615879176,3.83309,2608.9,2608.4,4.6148]
["bitfinex","ETHUSD",1729615879383,3.89501639,2608.8,2608.4,4.6148]
["bitfinex","ETHUSD",1729615879910,0.06183639,2608.8,2608.7,4.61442]
["bitfinex","ETHUSD",1729615880263,3.83252,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1729615880615,4.43220065,2609.5,2608.9,3.833]
["bitfinex","ETHUSD",1729615880772,0.06002521,2609.2,2609.1,3.83272]
["bitfinex","ETHUSD",1729615880972,0.60004065,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1729615881327,3.83107,2610.3,2609.4,0.7966]
["bitfinex","ETHUSD",1729615881526,3.83078,2610.5,2609.4,0.7966]
["bitfinex","ETHUSD",1729615881527,3.83096,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1729615881820,3.83078,2610.5,2610.0,4.628]
["bitfinex","ETHUSD",1729615881821,4.43058071,2610.5,2610.0,4.628]
["bitfinex","ETHUSD",1729615881964,4.43058071,2610.5,2610.0,0.7966]
["bitfinex","ETHUSD",1729615882162,4.43058071,2610.5,2610.0,4.62801]
["bitfinex","ETHUSD",1729615882163,0.59990071,2610.5,2610.0,4.62801]
["bitfinex","ETHUSD",1729615882407,0.59990071,2610.5,2610.0,0.7966]
["bitfinex","ETHUSD",1729615882408,3.83092,2610.4,2610.0,0.7966]
["bitfinex","ETHUSD",1729615882922,3.83024,2610.8,2610.3,3.83085]
["bitfinex","ETHUSD",1729615883207,3.83024,2610.8,2610.3,3.90745911]
["bitfinex","ETHUSD",1729615883393,0.59971949,2611.1,2610.1,0.462816]
["bitfinex","ETHUSD",1729615883394,0.7578,2610.9,2610.1,0.462816]
["bitfinex","ETHUSD",1729615883608,3.83076,2610.5,2610.0,4.62795]
["bitfinex","ETHUSD",1729615883786,7.66157,2610.5,2610.0,0.7966]
["bitfinex","ETHUSD",1729615884110,3.83076,2610.5,2610.0,0.7966]
["bitfinex","ETHUSD",1729615884283,3.83135,2610.1,2609.5,3.8321]
["bitfinex","ETHUSD",1729615884618,3.83142,2610.0,2609.5,3.83201]
["bitfinex","ETHUSD",1729615884789,3.83142,2610.0,2609.5,4.674488]
["bitfinex","ETHUSD",1729615885397,3.0,2610.6,2609.6,0.7704]
["bitfinex","ETHUSD",1729615885595,3.0,2610.6,2610.0,3.83133]
["bitfinex","ETHUSD",1729615885596,3.83072,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1729615886112,3.0,2610.6,2610.1,4.67815211]
["bitfinex","ETHUSD",1729615886266,3.0,2610.6,2610.1,4.60153]
["bitfinex","ETHUSD",1729615886466,3.83068,2610.5,2610.1,0.7704]
["bitfinex","ETHUSD",1729615886673,3.831,2610.3,2610.1,0.7704]
["bitfinex","ETHUSD",1729615887180,7.6615,2610.5,2610.1,0.7704]
["bitfinex","ETHUSD",1729615887397,3.83085,2610.4,2610.1,0.7704]
["bitfinex","ETHUSD",1729615887716,3.83068,2610.5,2610.1,4.98910232]
["bitfinex","ETHUSD",1729615887922,3.83068,2610.5,2610.1,1.15784232]
["bitfinex","ETHUSD",1729615888072,3.8309,2610.4,2610.1,0.7704]
["bitfinex","ETHUSD",1729615888410,3.83068,2610.5,2610.1,0.7704]
["bitfinex","ETHUSD",1729615888814,7.66148,2610.5,2610.1,0.7704]
["bitfinex","ETHUSD",1729615889498,3.83068,2610.5,2610.1,0.7704]
["bitfinex","ETHUSD",1729615889805,3.83068,2610.5,2610.0,3.9079585]
["bitfinex","ETHUSD",1729615889806,3.83134,2610.1,2609.8,0.8064]
["bitfinex","ETHUSD",1729615890374,3.83148,2610.0,2609.8,0.8064]
["bitfinex","ETHUSD",1729615890568,3.83134,2610.1,2609.8,0.8064]
["bitfinex","ETHUSD",1729615890795,3.83141,2610.0,2609.8,0.8064]
["bitfinex","ETHUSD",1729615892236,3.83123,2610.2,2609.8,0.8064]
["bitfinex","ETHUSD",1729615892439,3.83122,2610.2,2609.8,0.8064]
["bitfinex","ETHUSD",1729615892799,3.8313,2610.1,2609.8,0.8064]
["bitfinex","ETHUSD",1729615894450,3.83122,2610.2,2609.8,1.66107493]
["bitfinex","ETHUSD",1729615894617,7.66248,2610.2,2609.8,1.66107493]
["bitfinex","ETHUSD",1729615895007,3.83131,2610.1,2609.8,1.66107493]
["bitfinex","ETHUSD",1729615895205,0.01,2611.5,2610.1,0.7508]
["bitfinex","ETHUSD",1729615895431,3.83024,2610.8,2610.3,4.58167]
["bitfinex","ETHUSD",1729615895604,3.83045,2610.7,2610.3,0.7508]
["bitfinex","ETHUSD",1729615895962,0.04997172,2610.6,2610.3,0.7508]
["bitfinex","ETHUSD",1729615896306,3.88058172,2610.6,2610.3,0.7508]
["bitfinex","ETHUSD",1729615896951,0.04997172,2610.6,2610.3,0.7508]
["bitfinex","ETHUSD",1729615897239,3.83041,2610.7,2610.4,0.46585323]
["bitfinex","ETHUSD",1729615897441,0.04995707,2610.5,2610.3,4.58176]
["bitfinex","ETHUSD",1729615897642,3.83025,2610.8,2610.3,4.58176]
["bitfinex","ETHUSD",1729615897814,0.04996258,2610.4,2610.3,4.58176]
["bitfinex","ETHUSD",1729615898011,3.83044,2610.7,2610.3,4.58176]
["bitfinex","ETHUSD",1729615898212,0.05010108,2610.6,2610.3,4.58176]
["bitfinex","ETHUSD",1729615900055,0.05003592,2610.5,2610.3,4.58176]
["bitfinex","ETHUSD",1729615900262,3.0,2611.0,2610.3,5.43071623]
["bitfinex","ETHUSD",1729615900555,4.42952949,2611.1,2610.3,5.43071623]
["bitfinex","ETHUSD",1729615900556,0.04996667,2610.4,2610.3,4.58176]
["bitfinex","ETHUSD",1729615900763,7.42951949,2611.1,2610.3,4.58176]
["bitfinex","ETHUSD",1729615900956,0.04996667,2610.4,2610.3,4.58176]
["bitfinex","ETHUSD",1729615901136,0.59971949,2611.1,2610.4,3.8307]
["bitfinex","ETHUSD",1729615901337,0.59971949,2611.1,2610.5,3.83068]
["bitfinex","ETHUSD",1729615901533,0.59971949,2611.1,2610.3,4.58176]
["bitfinex","ETHUSD",1729615901534,0.0503821,2611.0,2610.4,0.07661228]
["bitfinex","ETHUSD",1729615901736,0.0503821,2611.0,2610.6,3.83047]
["bitfinex","ETHUSD",1729615902331,0.0503821,2611.0,2610.6,0.77377923]
["bitfinex","ETHUSD",1729615902537,0.0503821,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1729615902740,0.0503821,2611.0,2610.3,0.7508]
["bitfinex","ETHUSD",1729615902741,0.0503821,2611.0,2610.3,4.58168]
["bitfinex","ETHUSD",1729615903028,0.0503821,2611.0,2610.4,3.90743762]
["bitfinex","ETHUSD",1729615903334,0.0503821,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1729615903540,0.0503821,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1729615903753,0.0503821,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1729615904424,0.0503821,2611.0,2610.5,4.29641676]
["bitfinex","ETHUSD",1729615904661,0.0503821,2611.0,2610.8,3.83018]
["bitfinex","ETHUSD",1729615904876,0.0503821,2611.0,2610.7,3.83035]
["bitfinex","ETHUSD",1729615905350,0.0503821,2611.0,2610.6,4.59355]
["bitfinex","ETHUSD",1729615906024,0.0503821,2611.0,2610.7,3.83028]
["bitfinex","ETHUSD",1729615906261,0.0503821,2611.0,2610.8,3.83021]
["bitfinex","ETHUSD",1729615906470,0.0503821,2611.0,2610.7,4.71932368]
["bitfinex","ETHUSD",1729615906824,0.0503821,2611.0,2610.7,8.54962368]
["bitfinex","ETHUSD",1729615907025,0.0503821,2611.0,2610.7,4.71926368]
["bitfinex","ETHUSD",1729615907270,0.0503821,2611.0,2610.7,3.83039]
["bitfinex","ETHUSD",1729615907765,0.0503821,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1729615908377,0.0503821,2611.0,2610.9,3.90669256]
["bitfinex","ETHUSD",1729615908663,0.0503821,2611.0,2610.9,4.58239]
["bitfinex","ETHUSD",1729615908822,3.82918,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1729615909026,3.82918,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1729615909027,0.04914466,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1729615909827,0.04914466,2611.5,2611.3,3.82945]
["bitfinex","ETHUSD",1729615910054,3.0,2611.7,2611.3,3.82945]
["bitfinex","ETHUSD",1729615910243,0.04907545,2611.4,2611.2,4.60323779]
["bitfinex","ETHUSD",1729615910434,6.82893,2611.7,2611.2,4.60318779]
["bitfinex","ETHUSD",1729615910650,3.87828386,2611.6,2611.2,4.60318779]
["bitfinex","ETHUSD",1729615910967,3.87828386,2611.6,2611.2,0.77361779]
["bitfinex","ETHUSD",1729615911131,3.87828386,2611.6,2611.2,4.60326779]
["bitfinex","ETHUSD",1729615911465,0.04921386,2611.6,2611.5,4.57971]
["bitfinex","ETHUSD",1729615911675,0.04921386,2611.6,2611.5,4.65628045]
["bitfinex","ETHUSD",1729615911854,7.65559,2612.5,2611.5,4.65628045]
["bitfinex","ETHUSD",1729615912027,7.65559,2612.5,2611.9,3.82855]
["bitfinex","ETHUSD",1729615912028,3.82796,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1729615912732,3.82805,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1729615912925,0.04647255,2612.3,2612.0,3.82839]
["bitfinex","ETHUSD",1729615913236,0.04640338,2612.2,2612.0,3.82839]
["bitfinex","ETHUSD",1729615913427,3.82805,2612.3,2611.9,4.60200086]
["bitfinex","ETHUSD",1729615913625,0.04640338,2612.2,2611.9,4.60200086]
["bitfinex","ETHUSD",1729615913864,3.82805,2612.3,2611.9,4.60200086]
["bitfinex","ETHUSD",1729615914167,0.04635375,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1729615914353,3.8284,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1729615914527,0.04676274,2612.0,2611.7,3.82879]
["bitfinex","ETHUSD",1729615914735,0.04676274,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1729615914942,0.04676274,2612.0,2611.7,7.65777]
["bitfinex","ETHUSD",1729615915274,3.82825,2612.2,2611.8,0.765777]
["bitfinex","ETHUSD",1729615915487,0.04670918,2611.9,2611.8,4.594507]
["bitfinex","ETHUSD",1729615915768,3.82825,2612.2,2611.8,4.594507]
["bitfinex","ETHUSD",1729615916077,4.58057,2612.3,2611.8,4.594507]
["bitfinex","ETHUSD",1729615916374,0.04676151,2612.1,2611.8,4.594507]
["bitfinex","ETHUSD",1729615916733,3.82827,2612.2,2611.8,4.594507]
["bitfinex","ETHUSD",1729615916979,0.04669233,2612.0,2611.8,4.594507]
["bitfinex","ETHUSD",1729615917137,4.58057,2612.3,2611.8,0.765777]
["bitfinex","ETHUSD",1729615917343,0.04602647,2611.9,2611.7,3.82882]
["bitfinex","ETHUSD",1729615917570,3.82834,2612.1,2611.7,3.82882]
["bitfinex","ETHUSD",1729615917744,0.04594553,2611.8,2611.7,3.82882]
["bitfinex","ETHUSD",1729615917942,3.82834,2612.1,2611.7,3.82882]
["bitfinex","ETHUSD",1729615918142,0.04594553,2611.8,2611.7,3.82882]
["bitfinex","ETHUSD",1729615918430,3.82834,2612.1,2611.7,4.669662]
["bitfinex","ETHUSD",1729615918544,0.04596508,2611.8,2611.7,4.669662]
["bitfinex","ETHUSD",1729615918744,4.58057,2612.3,2611.7,4.669662]
["bitfinex","ETHUSD",1729615918745,4.22636253,2612.1,2611.7,4.669662]
["bitfinex","ETHUSD",1729615918942,0.04598463,2611.8,2611.7,4.669662]
["bitfinex","ETHUSD",1729615919255,3.8282,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1729615919457,3.8282,2612.2,2611.8,4.68624821]
["bitfinex","ETHUSD",1729615919939,0.04619219,2612.1,2611.8,4.68624821]
["bitfinex","ETHUSD",1729615920842,3.8282,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1729615921042,0.0458146,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1729615921282,0.0458146,2612.1,2612.0,4.62168]
["bitfinex","ETHUSD",1729615921484,3.82775,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1729615921788,3.82811,2612.3,2612.0,0.7932]
["bitfinex","ETHUSD",1729615921957,3.82834,2612.1,2611.7,3.82885]
["bitfinex","ETHUSD",1729615922143,0.7783,2612.1,2611.6,0.8322]
["bitfinex","ETHUSD",1729615922477,0.7783,2612.1,2611.4,0.8322]
["bitfinex","ETHUSD",1729615922681,0.7783,2612.1,2611.5,3.90576296]
["bitfinex","ETHUSD",1729615922682,7.65716,2612.0,2611.5,3.90576296]
["bitfinex","ETHUSD",1729615922884,3.8287,2611.9,2611.5,3.90576296]
["bitfinex","ETHUSD",1729615923386,3.8287,2611.9,2611.5,3.90578296]
["bitfinex","ETHUSD",1729615924560,0.7783,2612.1,2611.5,0.07657296]
["bitfinex","ETHUSD",1729615924561,3.82879,2611.8,2611.5,0.07657296]
["bitfinex","ETHUSD",1729615924765,3.82965,2611.2,2611.1,1.58719652]
["bitfinex","ETHUSD",1729615925081,4.6214,2611.6,2610.9,0.88879475]
["bitfinex","ETHUSD",1729615925082,3.82938,2611.4,2610.9,0.88879475]
["bitfinex","ETHUSD",1729615925250,3.82938,2611.4,2610.9,4.71881475]
["bitfinex","ETHUSD",1729615925585,3.82958,2611.3,2610.9,0.88879475]
["bitfinex","ETHUSD",1729615925787,3.82938,2611.4,2610.9,1.68239301]
["bitfinex","ETHUSD",1729615926028,3.82956,2611.3,2610.9,1.68239301]
["bitfinex","ETHUSD",1729615926683,3.82981,2611.1,2610.9,1.68239301]
["bitfinex","ETHUSD",1729615926866,3.82981,2611.1,2610.9,0.8122]
["bitfinex","ETHUSD",1729615927219,3.82965,2611.2,2610.9,0.8122]
["bitfinex","ETHUSD",1729615927371,3.82947,2611.4,2610.9,5.77212038]
["bitfinex","ETHUSD",1729615927572,3.82955,2611.3,2611.0,0.79359826]
["bitfinex","ETHUSD",1729615927871,0.04579841,2611.2,2611.0,0.79359826]
["bitfinex","ETHUSD",1729615928303,3.82971,2611.2,2611.0,0.79359826]
["bitfinex","ETHUSD",1729615928510,3.82971,2611.2,2610.9,0.8122]
["bitfinex","ETHUSD",1729615928511,0.04572918,2611.1,2610.9,0.8122]
["bitfinex","ETHUSD",1729615928814,3.87552918,2611.1,2610.9,1.60579826]
["bitfinex","ETHUSD",1729615928984,3.87552918,2611.1,2610.9,0.8122]
["bitfinex","ETHUSD",1729615929398,0.04572918,2611.1,2610.9,0.8122]
["bitfinex","ETHUSD",1729615929704,0.04572918,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1729615929937,3.82938,2611.4,2611.0,3.90653898]
["bitfinex","ETHUSD",1729615930140,0.04563494,2611.1,2611.0,4.70013724]
["bitfinex","ETHUSD",1729615930300,3.82938,2611.4,2611.0,4.62354826]
["bitfinex","ETHUSD",1729615930809,0.0457734,2611.3,2611.0,4.62354826]
["bitfinex","ETHUSD",1729615931133,0.0457734,2611.3,2610.9,3.84952972]
["bitfinex","ETHUSD",1729615931436,3.82943,2611.4,2611.0,4.75656862]
["bitfinex","ETHUSD",1729615931603,0.04579296,2611.3,2611.0,4.75656862]
["bitfinex","ETHUSD",1729615932529,0.04579296,2611.3,2610.9,5.43584826]
["bitfinex","ETHUSD",1729615932727,7.65888,2611.4,2611.0,3.82989]
["bitfinex","ETHUSD",1729615932923,0.04572373,2611.2,2611.0,3.82989]
["bitfinex","ETHUSD",1729615933127,0.04572373,2611.2,2610.9,5.43584826]
["bitfinex","ETHUSD",1729615933128,3.82955,2611.3,2610.9,5.43588826]
["bitfinex","ETHUSD",1729615933323,3.82955,2611.3,2610.9,0.8122]
["bitfinex","ETHUSD",1729615933324,0.0456545,2611.1,2610.9,0.8122]
["bitfinex","ETHUSD",1729615933568,3.82967,2611.2,2610.9,0.8122]
["bitfinex","ETHUSD",1729615933730,0.04535055,2611.0,2610.9,0.8122]
["bitfinex","ETHUSD",1729615933932,3.82967,2611.2,2610.9,1.27238042]
["bitfinex","ETHUSD",1729615934149,0.04537011,2611.0,2610.9,1.19578883]
["bitfinex","ETHUSD",1729615934744,7.26440491,2611.4,2610.9,5.10247035]
["bitfinex","ETHUSD",1729615934745,3.82952,2611.3,2610.9,5.10247035]
["bitfinex","ETHUSD",1729615934943,0.04538967,2611.0,2610.9,5.10247035]
["bitfinex","ETHUSD",1729615935117,3.82952,2611.3,2610.9,5.10247035]
["bitfinex","ETHUSD",1729615935314,0.0451859,2611.0,2610.9,4.71888152]
["bitfinex","ETHUSD",1729615935527,3.8297,2611.2,2610.9,0.8122]
["bitfinex","ETHUSD",1729615935841,3.8302,2610.9,2610.5,1.59939826]
["bitfinex","ETHUSD",1729615936067,7.31019081,2611.0,2610.5,0.8058]
["bitfinex","ETHUSD",1729615936068,3.83025,2610.8,2610.5,0.8058]
["bitfinex","ETHUSD",1729615936339,3.83052,2610.7,2610.3,4.71330512]
["bitfinex","ETHUSD",1729615936539,7.70504696,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1729615936743,0.04412169,2610.6,2610.5,0.07660552]
["bitfinex","ETHUSD",1729615936949,3.83047,2610.7,2610.4,0.07660677]
["bitfinex","ETHUSD",1729615937246,0.04414125,2610.6,2610.4,0.07660677]
["bitfinex","ETHUSD",1729615939409,3.83039,2610.7,2610.4,0.07660677]
["bitfinex","ETHUSD",1729615939916,0.04419994,2610.6,2610.4,0.07660677]
["bitfinex","ETHUSD",1729615942269,0.04415024,2610.5,2610.4,3.90735677]
["bitfinex","ETHUSD",1729615942465,3.83026,2610.8,2610.4,4.8472029]
["bitfinex","ETHUSD",1729615942666,0.04419095,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1729615942869,0.39999132,2611.0,2610.7,3.83027]
["bitfinex","ETHUSD",1729615943025,0.04251642,2610.9,2610.6,0.8145]
["bitfinex","ETHUSD",1729615943233,3.82989,2611.1,2610.6,5.20345161]
["bitfinex","ETHUSD",1729615943435,0.04258567,2611.0,2610.7,3.90697485]
["bitfinex","ETHUSD",1729615943770,0.04258567,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1729615943988,3.83016,2610.9,2610.6,0.8145]
["bitfinex","ETHUSD",1729615944129,3.83016,2610.9,2610.3,3.83091]
["bitfinex","ETHUSD",1729615944331,3.87278717,2610.8,2610.4,3.90733301]
["bitfinex","ETHUSD",1729615945168,0.04244717,2610.8,2610.5,0.7552]
["bitfinex","ETHUSD",1729615945376,0.04244717,2610.8,2610.6,3.83048]
["bitfinex","ETHUSD",1729615945671,3.82991,2611.1,2610.7,3.90698779]
["bitfinex","ETHUSD",1729615945842,3.82991,2611.1,2610.7,3.90690779]
["bitfinex","ETHUSD",1729615946169,3.43501491,2611.4,2610.7,0.07659779]
["bitfinex","ETHUSD",1729615946170,3.82996,2611.0,2610.7,0.07659779]
["bitfinex","ETHUSD",1729615947931,3.82978,2611.2,2610.7,4.75623657]
["bitfinex","ETHUSD",1729615948568,3.82988,2611.1,2610.7,4.75623657]
["bitfinex","ETHUSD",1729615949002,0.39996289,2611.5,2610.8,0.8274]
["bitfinex","ETHUSD",1729615949212,3.82898,2611.7,2611.3,4.65681]
["bitfinex","ETHUSD",1729615949343,3.82898,2611.7,2611.3,5.58203444]
["bitfinex","ETHUSD",1729615949846,4.64283,2611.9,2611.3,5.58203444]
["bitfinex","ETHUSD",1729615949847,3.8288,2611.8,2611.3,5.58203444]
["bitfinex","ETHUSD",1729615950050,3.82893,2611.7,2611.3,5.58203444]
["bitfinex","ETHUSD",1729615950246,3.82908,2611.6,2611.3,1.75262444]
["bitfinex","ETHUSD",1729615950490,3.82908,2611.6,2611.3,0.90398044]
["bitfinex","ETHUSD",1729615950788,3.829,2611.7,2611.3,0.90398044]
["bitfinex","ETHUSD",1729615951753,3.829,2611.7,2611.3,4.73346044]
["bitfinex","ETHUSD",1729615952192,4.24911491,2611.9,2611.5,3.82915]
["bitfinex","ETHUSD",1729615952193,8.07775491,2611.9,2611.5,3.82915]
["bitfinex","ETHUSD",1729615952399,7.26365491,2611.9,2611.6,0.07657254]
["bitfinex","ETHUSD",1729615953804,3.43501491,2611.9,2611.6,3.90563254]
["bitfinex","ETHUSD",1729615954382,3.43501491,2611.9,2611.6,0.77347825]
["bitfinex","ETHUSD",1729615954607,3.43501491,2611.9,2611.6,4.62376]
["bitfinex","ETHUSD",1729615954810,7.26337491,2612.1,2611.6,4.62376]
["bitfinex","ETHUSD",1729615955167,7.58067,2612.2,2611.6,0.7948]
["bitfinex","ETHUSD",1729615955168,7.26369491,2611.9,2611.6,0.7948]
["bitfinex","ETHUSD",1729615955372,3.43501491,2611.9,2611.6,0.87137199]
["bitfinex","ETHUSD",1729615955578,3.82874,2611.9,2611.6,0.7948]
["bitfinex","ETHUSD",1729615955775,3.82874,2611.9,2611.6,1.257208]
["bitfinex","ETHUSD",1729615955776,3.82879,2611.8,2611.6,1.257208]
["bitfinex","ETHUSD",1729615956206,3.82879,2611.8,2611.6,0.7948]
["bitfinex","ETHUSD",1729615956403,0.35421178,2611.7,2611.6,0.7948]
["bitfinex","ETHUSD",1729615956587,4.18313178,2611.7,2611.6,0.7948]
["bitfinex","ETHUSD",1729615957076,0.35421178,2611.7,2611.6,0.7948]
["bitfinex","ETHUSD",1729615958022,0.39487712,2611.7,2611.6,0.7948]
["bitfinex","ETHUSD",1729615959171,0.39487712,2611.7,2611.6,1.26487239]
["bitfinex","ETHUSD",1729615959817,0.39501369,2611.7,2611.6,1.26487239]
["bitfinex","ETHUSD",1729615960347,0.39501369,2611.7,2611.6,1.34144474]
["bitfinex","ETHUSD",1729615961294,0.39501369,2611.7,2611.6,1.26487239]
["bitfinex","ETHUSD",1729615963188,0.39501369,2611.7,2611.6,0.7948]
["bitfinex","ETHUSD",1729615964731,0.39501369,2611.7,2611.6,4.62387]
["bitfinex","ETHUSD",1729615964926,0.39501369,2611.7,2611.6,0.87137194]
["bitfinex","ETHUSD",1729615966130,0.39501369,2611.7,2611.6,0.7948]
["bitfinex","ETHUSD",1729615966842,3.82936,2611.4,2610.9,0.8014]
["bitfinex","ETHUSD",1729615967144,3.82973,2611.2,2610.9,0.8014]
["bitfinex","ETHUSD",1729615967468,0.03969237,2611.1,2610.9,0.8014]
["bitfinex","ETHUSD",1729615967641,0.39446397,2611.1,2610.9,1.27223426]
["bitfinex","ETHUSD",1729615967980,0.03969237,2611.1,2610.9,1.27223426]
["bitfinex","ETHUSD",1729615968464,3.86949237,2611.1,2610.9,1.27223426]
["bitfinex","ETHUSD",1729615969885,7.69940237,2611.1,2610.9,1.27223426]
["bitfinex","ETHUSD",1729615970367,4.18479324,2611.0,2610.5,4.63081]
["bitfinex","ETHUSD",1729615970569,3.83017,2610.9,2610.5,4.63084]
["bitfinex","ETHUSD",1729615970758,3.86969159,2610.9,2610.5,4.63084]
["bitfinex","ETHUSD",1729615970957,3.86969159,2610.9,2610.6,0.465084]
["bitfinex","ETHUSD",1729615972725,3.86969159,2610.9,2610.7,0.076599]
["bitfinex","ETHUSD",1729615974229,0.03952159,2610.9,2610.7,0.076599]
["bitfinex","ETHUSD",1729615975064,3.83001,2611.0,2610.7,0.076599]
["bitfinex","ETHUSD",1729615975255,0.0394991,2610.9,2610.7,0.076599]
["bitfinex","ETHUSD",1729615975462,0.0394991,2610.9,2610.7,0.5938283]
["bitfinex","ETHUSD",1729615976647,0.0394991,2610.9,2610.7,4.4240883]
["bitfinex","ETHUSD",1729615976853,0.59956344,2611.2,2610.8,0.8192]
["bitfinex","ETHUSD",1729615977159,4.18461795,2611.1,2610.9,0.0765907]
["bitfinex","ETHUSD",1729615977361,0.35481795,2611.0,2610.9,0.0765907]
["bitfinex","ETHUSD",1729615977690,0.39442543,2611.0,2610.9,0.0765907]
["bitfinex","ETHUSD",1729615977895,4.22437543,2611.0,2610.8,0.89579357]
["bitfinex","ETHUSD",1729615978199,3.86955748,2611.0,2610.8,0.89579357]
["bitfinex","ETHUSD",1729615978363,0.03960748,2611.0,2610.8,1.42014286]
["bitfinex","ETHUSD",1729615979562,0.03960748,2611.0,2610.8,1.34354929]
["bitfinex","ETHUSD",1729615979974,0.03960748,2611.0,2610.9,0.0765939]
["bitfinex","ETHUSD",1729615980174,0.39443989,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1729615980378,0.03960748,2611.0,2610.9,0.51736393]
["bitfinex","ETHUSD",1729615980586,0.03960748,2611.0,2610.9,0.07659051]
["bitfinex","ETHUSD",1729615980903,3.82956,2611.3,2610.9,3.90668051]
["bitfinex","ETHUSD",1729615981108,3.86918767,2611.2,2610.9,0.07659051]
["bitfinex","ETHUSD",1729615981307,0.35484402,2611.1,2610.9,0.54919056]
["bitfinex","ETHUSD",1729615981521,3.82995,2611.0,2610.6,4.60495]
["bitfinex","ETHUSD",1729615981664,0.03936918,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1729615982275,7.26487491,2611.1,2610.8,0.07659264]
["bitfinex","ETHUSD",1729615982559,0.03940684,2611.0,2610.8,0.07659258]
["bitfinex","ETHUSD",1729615983905,3.86940684,2611.0,2610.6,8.43548]
["bitfinex","ETHUSD",1729615984111,0.03940684,2611.0,2610.7,4.673818]
["bitfinex","ETHUSD",1729615985109,3.8301,2610.9,2610.7,0.843548]
["bitfinex","ETHUSD",1729615985319,3.86936684,2611.0,2610.7,0.07659893]
["bitfinex","ETHUSD",1729615985480,0.039306,2610.8,2610.7,0.07659893]
["bitfinex","ETHUSD",1729615985805,3.82996,2611.0,2610.7,0.07659893]
["bitfinex","ETHUSD",1729615985959,0.03918861,2610.8,2610.7,0.07659893]
["bitfinex","ETHUSD",1729615986165,3.8301,2610.9,2610.7,0.07659893]
["bitfinex","ETHUSD",1729615986397,0.03918861,2610.8,2610.7,0.07659893]
["bitfinex","ETHUSD",1729615986591,3.86942861,2610.8,2610.4,4.58685]
["bitfinex","ETHUSD",1729615986801,3.86942861,2610.8,2610.5,0.53904483]
["bitfinex","ETHUSD",1729615987208,3.83024,2610.8,2610.5,0.53904483]
["bitfinex","ETHUSD",1729615987408,3.8304,2610.7,2610.5,0.53904483]
["bitfinex","ETHUSD",1729615987718,3.83074,2610.5,2610.2,0.7561]
["bitfinex","ETHUSD",1729615987862,3.83084,2610.4,2610.2,0.7561]
["bitfinex","ETHUSD",1729615988212,0.03892063,2610.3,2609.9,19.49]
["bitfinex","ETHUSD",1729615988413,3.83118,2610.2,2609.9,0.7709]
["bitfinex","ETHUSD",1729615988565,3.83097,2610.3,2609.9,0.7709]
["bitfinex","ETHUSD",1729615988771,0.03893189,2610.1,2610.0,4.75144889]
["bitfinex","ETHUSD",1729615988986,3.83085,2610.4,2610.0,4.75144889]
["bitfinex","ETHUSD",1729615989185,0.03885335,2610.1,2610.0,4.75144889]
["bitfinex","ETHUSD",1729615989504,3.83056,2610.6,2610.1,3.83112]
["bitfinex","ETHUSD",1729615989710,0.39362395,2610.5,2610.2,0.07660913]
["bitfinex","ETHUSD",1729615989912,0.03897585,2610.5,2610.2,0.93486524]
["bitfinex","ETHUSD",1729615990132,3.83056,2610.6,2610.2,0.93486524]
["bitfinex","ETHUSD",1729615991288,3.83069,2610.5,2610.2,0.93486524]
["bitfinex","ETHUSD",1729615991834,3.83056,2610.6,2610.2,0.93486524]
["bitfinex","ETHUSD",1729615992000,3.83056,2610.6,2610.2,0.85825611]
["bitfinex","ETHUSD",1729615992203,3.83056,2610.6,2610.3,0.07660916]
["bitfinex","ETHUSD",1729615992204,0.03893672,2610.5,2610.3,0.07660916]
["bitfinex","ETHUSD",1729615992530,0.03893672,2610.5,2610.2,4.68934611]
["bitfinex","ETHUSD",1729615992732,0.03893672,2610.5,2610.3,0.68283127]
["bitfinex","ETHUSD",1729615993238,3.86966672,2610.5,2610.3,0.68283127]
["bitfinex","ETHUSD",1729615993531,3.86966672,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1729615993776,7.70045672,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1729615993933,3.83093,2610.4,2609.9,4.60236]
["bitfinex","ETHUSD",1729615994139,3.83093,2610.4,2609.9,8.43384]
["bitfinex","ETHUSD",1729615994432,0.03728152,2610.3,2610.0,4.674774]
["bitfinex","ETHUSD",1729615996742,0.7856,2610.2,2609.6,0.8113]
["bitfinex","ETHUSD",1729615996941,3.83147,2610.0,2609.6,0.8113]
["bitfinex","ETHUSD",1729615997095,3.83147,2610.0,2609.7,0.07662668]
["bitfinex","ETHUSD",1729615997302,0.03713122,2609.9,2609.7,0.07662668]
["bitfinex","ETHUSD",1729615997542,0.03713122,2609.9,2609.7,1.23182235]
["bitfinex","ETHUSD",1729615999709,0.03713122,2609.9,2609.7,5.06359235]
["bitfinex","ETHUSD",1729615999911,3.83127,2610.1,2609.7,5.06359235]
["bitfinex","ETHUSD",1729616000152,0.03696236,2610.0,2609.7,5.06359235]
["bitfinex","ETHUSD",1729616000357,0.03696236,2610.0,2609.7,4.98696567]
["bitfinex","ETHUSD",1729616000559,0.03696236,2610.0,2609.8,3.90823247]
["bitfinex","ETHUSD",1729616000853,4.61678,2610.2,2609.8,3.90823247]
["bitfinex","ETHUSD",1729616001030,0.03691116,2609.9,2609.8,3.83161]
["bitfinex","ETHUSD",1729616001352,0.03692927,2609.9,2609.8,3.83161]
["bitfinex","ETHUSD",1729616001543,0.03692927,2609.9,2609.8,3.90823113]
["bitfinex","ETHUSD",1729616001743,4.61673,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1729616001942,4.61673,2610.2,2609.9,0.766338]
["bitfinex","ETHUSD",1729616002149,4.61673,2610.2,2609.9,0.84295899]
["bitfinex","ETHUSD",1729616002460,4.61673,2610.2,2609.9,0.766338]
["bitfinex","ETHUSD",1729616002662,4.61673,2610.2,2609.9,0.842959]
["bitfinex","ETHUSD",1729616003158,0.03708597,2610.1,2610.0,0.782]
["bitfinex","ETHUSD",1729616003455,0.03708597,2610.1,2610.0,1.7108069]
["bitfinex","ETHUSD",1729616003628,3.83105,2610.3,2610.0,1.7108069]
["bitfinex","ETHUSD",1729616003826,0.03708597,2610.1,2610.0,0.782]
["bitfinex","ETHUSD",1729616004060,3.83105,2610.3,2610.0,0.782]
["bitfinex","ETHUSD",1729616004228,0.03708597,2610.1,2610.0,0.782]
["bitfinex","ETHUSD",1729616004630,3.83105,2610.3,2610.0,0.782]
["bitfinex","ETHUSD",1729616005142,0.03715526,2610.2,2610.0,0.782]
["bitfinex","ETHUSD",1729616005572,3.83105,2610.3,2610.0,0.782]
["bitfinex","ETHUSD",1729616005757,0.03708597,2610.1,2609.9,3.8315]
["bitfinex","ETHUSD",1729616005969,3.83112,2610.2,2609.9,4.67602]
["bitfinex","ETHUSD",1729616006138,3.83084,2610.4,2610.0,3.90799976]
["bitfinex","ETHUSD",1729616006473,1.69238974,2610.1,2610.0,3.90799976]
["bitfinex","ETHUSD",1729616006676,1.69238974,2610.1,2610.0,0.93659198]
["bitfinex","ETHUSD",1729616006850,1.69238974,2610.1,2609.9,3.90812118]
["bitfinex","ETHUSD",1729616007675,1.69238974,2610.0,2609.7,3.8318]
["bitfinex","ETHUSD",1729616007882,3.83134,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1729616007883,1.69238974,2609.8,2609.7,3.83182]
["bitfinex","ETHUSD",1729616008040,1.69238974,2609.9,2609.7,3.83182]
["bitfinex","ETHUSD",1729616008236,1.69238974,2609.8,2609.7,0.463932]
["bitfinex","ETHUSD",1729616009139,1.69238974,2609.9,2609.7,0.463932]
["bitfinex","ETHUSD",1729616009337,1.69238974,2609.8,2609.6,3.83196]
["bitfinex","ETHUSD",1729616009579,1.69238974,2609.9,2609.6,3.83196]
["bitfinex","ETHUSD",1729616009941,5.52401974,2609.9,2609.7,0.07662811]
["bitfinex","ETHUSD",1729616010139,1.69238974,2610.4,2609.4,19.49]
["bitfinex","ETHUSD",1729616010140,6.34184974,2609.8,2609.4,19.49]
["bitfinex","ETHUSD",1729616010481,1.69238974,2609.5,2609.2,3.83252]
["bitfinex","ETHUSD",1729616010640,3.83206,2609.6,2609.2,0.846149]
["bitfinex","ETHUSD",1729616010641,1.69238974,2609.3,2609.2,0.846149]
["bitfinex","ETHUSD",1729616010846,1.69238974,2609.3,2609.2,0.92278952]
["bitfinex","ETHUSD",1729616011054,1.69238974,2609.3,2609.2,0.846149]
["bitfinex","ETHUSD",1729616011538,3.83209,2609.6,2609.2,4.678739]
["bitfinex","ETHUSD",1729616011734,1.69238974,2609.4,2609.3,0.07664092]
["bitfinex","ETHUSD",1729616011939,1.69238974,2609.6,2609.3,4.38756899]
["bitfinex","ETHUSD",1729616012164,1.69238974,2609.6,2609.4,0.07663807]
["bitfinex","ETHUSD",1729616012763,1.69238974,2609.5,2609.3,4.46420704]
["bitfinex","ETHUSD",1729616012972,1.69238974,2609.5,2609.3,0.63181704]
["bitfinex","ETHUSD",1729616013174,0.03622695,2609.4,2609.3,4.46425704]
["bitfinex","ETHUSD",1729616014542,1.69238974,2609.5,2609.3,4.46425704]
["bitfinex","ETHUSD",1729616014943,5.53322974,2610.4,2609.3,4.46425704]
["bitfinex","ETHUSD",1729616014944,4.64288,2610.0,2609.4,0.8296817]
["bitfinex","ETHUSD",1729616015178,4.64288,2610.0,2609.5,0.07663127]
["bitfinex","ETHUSD",1729616015179,1.69238974,2609.6,2609.5,0.07663127]
["bitfinex","ETHUSD",1729616015386,1.69238974,2609.6,2609.4,7.74105555]
["bitfinex","ETHUSD",1729616015682,1.69238974,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729616016242,1.69238974,2609.6,2609.1,0.7963]
["bitfinex","ETHUSD",1729616016485,3.83039,2610.7,2609.5,0.7813]
["bitfinex","ETHUSD",1729616016783,1.69238974,2610.1,2609.8,3.83164]
["bitfinex","ETHUSD",1729616016986,1.69238974,2610.1,2609.9,3.8315]
["bitfinex","ETHUSD",1729616017189,1.69238974,2610.1,2609.9,3.90811998]
["bitfinex","ETHUSD",1729616017391,1.69238974,2610.1,2609.9,3.8315]
["bitfinex","ETHUSD",1729616017570,1.69238974,2610.0,2609.9,4.730944]
["bitfinex","ETHUSD",1729616017972,0.03417018,2610.0,2609.9,4.730944]
["bitfinex","ETHUSD",1729616018501,3.83215,2609.5,2609.4,0.79359826]
["bitfinex","ETHUSD",1729616018648,3.83289,2609.0,2608.7,0.79359826]
["bitfinex","ETHUSD",1729616018985,3.83289,2609.0,2608.4,4.61503]
["bitfinex","ETHUSD",1729616018986,1.69238974,2608.8,2608.4,4.61503]
["bitfinex","ETHUSD",1729616019347,1.72595207,2608.8,2608.4,0.7813]
["bitfinex","ETHUSD",1729616019549,1.69238974,2608.8,2608.5,0.53817949]
["bitfinex","ETHUSD",1729616020182,1.69238974,2608.8,2608.5,0.46152]
["bitfinex","ETHUSD",1729616020396,3.83305,2608.9,2608.5,0.53818134]
["bitfinex","ETHUSD",1729616020691,3.83305,2608.9,2608.5,0.07666134]
["bitfinex","ETHUSD",1729616020866,3.83326,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1729616021188,3.83326,2608.8,2608.4,0.07666237]
["bitfinex","ETHUSD",1729616021956,3.83333,2608.7,2608.4,0.07666237]
["bitfinex","ETHUSD",1729616022296,3.83333,2608.7,2608.4,0.46771861]
["bitfinex","ETHUSD",1729616023563,7.27516313,2608.7,2608.4,0.39105624]
["bitfinex","ETHUSD",1729616023937,11.10857313,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1729616024439,7.27516313,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1729616024891,7.27516313,2608.7,2608.4,0.07666553]
["bitfinex","ETHUSD",1729616026136,7.27516313,2608.7,2608.3,7.66773]
["bitfinex","ETHUSD",1729616026335,3.44183313,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1729616026514,7.27516313,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1729616026834,7.27516313,2608.7,2608.4,2.332382]
["bitfinex","ETHUSD",1729616027213,7.67406716,2608.7,2608.4,2.332382]
["bitfinex","ETHUSD",1729616028750,11.50749716,2608.7,2608.4,2.332382]
["bitfinex","ETHUSD",1729616029070,7.67406716,2608.7,2608.2,23.32405]
["bitfinex","ETHUSD",1729616029356,7.67406716,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729616029711,7.67406716,2608.7,2608.2,23.32404]
["bitfinex","ETHUSD",1729616029912,7.67406716,2608.7,2608.2,23.32399]
["bitfinex","ETHUSD",1729616030218,7.67406716,2608.7,2608.3,6.244999]
["bitfinex","ETHUSD",1729616031313,3.84073716,2608.7,2608.3,6.244969]
["bitfinex","ETHUSD",1729616032016,7.67412716,2608.7,2608.3,6.244969]
["bitfinex","ETHUSD",1729616032953,3.84073716,2608.7,2608.3,6.244969]
["bitfinex","ETHUSD",1729616033137,3.84073716,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1729616035717,3.84073716,2608.7,2608.4,4.58247801]
["bitfinex","ETHUSD",1729616036612,0.39890403,2608.7,2608.4,4.58239801]
["bitfinex","ETHUSD",1729616036816,0.39890403,2608.7,2608.4,8.41608801]
["bitfinex","ETHUSD",1729616037117,0.39890403,2608.7,2608.4,4.58239801]
["bitfinex","ETHUSD",1729616039058,3.84073716,2608.7,2608.4,4.58239801]
["bitfinex","ETHUSD",1729616042563,1.69451796,2608.5,2608.4,4.58239801]
["bitfinex","ETHUSD",1729616047380,0.39890403,2608.7,2608.6,4.61017]
["bitfinex","ETHUSD",1729616047594,2.2945837,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1729616047902,1.69451796,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1729616048406,0.39885119,2609.4,2609.1,3.83267]
["bitfinex","ETHUSD",1729616048559,1.69451796,2609.2,2609.0,3.83281]
["bitfinex","ETHUSD",1729616048764,1.69451796,2609.1,2609.0,3.83281]
["bitfinex","ETHUSD",1729616048960,1.69451796,2609.1,2609.0,4.599394]
["bitfinex","ETHUSD",1729616049265,1.69451796,2609.1,2609.0,4.67604407]
["bitfinex","ETHUSD",1729616049466,1.69451796,2609.1,2609.0,4.599394]
["bitfinex","ETHUSD",1729616049703,1.69451796,2609.1,2609.0,4.67604407]
["bitfinex","ETHUSD",1729616050067,1.69451796,2609.1,2609.0,0.766584]
["bitfinex","ETHUSD",1729616050274,3.4408746,2609.2,2609.0,0.766584]
["bitfinex","ETHUSD",1729616051014,3.4408746,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1729616051313,3.8325,2609.3,2608.9,3.90966966]
["bitfinex","ETHUSD",1729616052081,3.4408746,2609.4,2608.9,3.90966966]
["bitfinex","ETHUSD",1729616052281,7.2732046,2609.4,2609.0,3.83284]
["bitfinex","ETHUSD",1729616052584,3.83246,2609.3,2608.9,3.90959966]
["bitfinex","ETHUSD",1729616052916,3.83246,2609.3,2608.9,4.68387663]
["bitfinex","ETHUSD",1729616053111,7.2732046,2609.4,2609.0,3.83283]
["bitfinex","ETHUSD",1729616053301,7.2732046,2609.4,2609.0,3.9094796]
["bitfinex","ETHUSD",1729616053717,7.2732046,2609.4,2609.0,0.0766496]
["bitfinex","ETHUSD",1729616053895,3.83247,2609.3,2609.0,0.0766496]
["bitfinex","ETHUSD",1729616054618,7.2732046,2609.4,2609.0,3.9094996]
["bitfinex","ETHUSD",1729616055180,3.83245,2609.3,2609.0,0.0766496]
["bitfinex","ETHUSD",1729616055702,7.2732046,2609.4,2609.0,3.9094996]
["bitfinex","ETHUSD",1729616056419,7.2732046,2609.4,2609.0,4.76117126]
["bitfinex","ETHUSD",1729616056717,0.8106,2609.6,2609.0,4.76117126]
["bitfinex","ETHUSD",1729616056718,8.0834946,2609.6,2609.2,3.83253]
["bitfinex","ETHUSD",1729616057023,0.3989662,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1729616057329,3.83163,2609.9,2609.6,0.07663145]
["bitfinex","ETHUSD",1729616057898,0.59991868,2610.4,2609.6,0.07663145]
["bitfinex","ETHUSD",1729616057899,0.8177,2610.2,2609.6,5.5013626]
["bitfinex","ETHUSD",1729616058100,0.8177,2610.2,2609.6,1.6694226]
["bitfinex","ETHUSD",1729616058101,3.4408746,2610.1,2609.6,1.6694226]
["bitfinex","ETHUSD",1729616058353,3.4408746,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1729616058556,3.4408746,2610.1,2609.8,3.90831399]
["bitfinex","ETHUSD",1729616058845,3.4408746,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1729616059142,5.04779053,2610.2,2609.4,3.83221]
["bitfinex","ETHUSD",1729616059143,7.2725346,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1729616059343,1.21666053,2610.2,2609.4,3.8322]
["bitfinex","ETHUSD",1729616059344,3.4408746,2609.7,2609.4,3.8322]
["bitfinex","ETHUSD",1729616059543,3.4408746,2609.7,2609.5,0.0766353]
["bitfinex","ETHUSD",1729616060148,3.4408746,2609.7,2609.4,0.848334]
["bitfinex","ETHUSD",1729616060356,7.2727346,2609.7,2609.4,0.848334]
["bitfinex","ETHUSD",1729616060506,7.2727346,2609.7,2609.4,0.07663707]
["bitfinex","ETHUSD",1729616061054,3.4408746,2609.7,2609.4,0.07663707]
["bitfinex","ETHUSD",1729616061203,3.4408746,2609.7,2609.4,3.90887707]
["bitfinex","ETHUSD",1729616062130,0.8177,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1729616062337,7.2725046,2609.9,2609.6,0.0766344]
["bitfinex","ETHUSD",1729616062701,7.2725046,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1729616062907,7.2725046,2609.9,2609.5,7.66413]
["bitfinex","ETHUSD",1729616063137,7.2725046,2609.9,2609.6,0.07663106]
["bitfinex","ETHUSD",1729616063316,1.18096053,2610.2,2609.6,1.62490917]
["bitfinex","ETHUSD",1729616063538,3.83128,2610.1,2609.6,0.85083106]
["bitfinex","ETHUSD",1729616063853,3.4408746,2610.0,2609.7,3.83182]
["bitfinex","ETHUSD",1729616064258,3.4408746,2610.0,2609.7,3.83178]
["bitfinex","ETHUSD",1729616064807,3.4408746,2610.0,2609.7,7.66357]
["bitfinex","ETHUSD",1729616065048,3.83128,2610.1,2609.8,0.07662638]
["bitfinex","ETHUSD",1729616065203,4.62183513,2610.2,2609.8,3.90826638]
["bitfinex","ETHUSD",1729616065204,8.45297513,2610.2,2609.8,3.90826638]
["bitfinex","ETHUSD",1729616065409,3.83128,2610.1,2609.7,4.675557]
["bitfinex","ETHUSD",1729616067706,3.83128,2610.1,2609.7,4.675537]
["bitfinex","ETHUSD",1729616068144,3.83128,2610.1,2609.8,0.07662493]
["bitfinex","ETHUSD",1729616068340,4.62183513,2610.2,2609.8,0.07662493]
["bitfinex","ETHUSD",1729616068506,8.45297513,2610.2,2609.8,4.46092112]
["bitfinex","ETHUSD",1729616068703,12.28422513,2610.2,2609.8,4.46092112]
["bitfinex","ETHUSD",1729616069146,8.45297513,2610.2,2609.8,4.38429619]
["bitfinex","ETHUSD",1729616069352,11.28418513,2610.2,2609.8,4.38429619]
["bitfinex","ETHUSD",1729616069655,11.28418513,2610.2,2609.8,4.4609205]
["bitfinex","ETHUSD",1729616070326,11.1032346,2610.2,2609.8,4.38429619]
["bitfinex","ETHUSD",1729616070520,11.1032346,2610.2,2609.8,4.46092051]
["bitfinex","ETHUSD",1729616070764,7.2720146,2610.2,2609.8,4.46092051]
["bitfinex","ETHUSD",1729616071252,7.2720146,2610.2,2609.8,4.38429619]
["bitfinex","ETHUSD",1729616071421,3.4408746,2610.2,2609.9,4.65311562]
["bitfinex","ETHUSD",1729616071745,7.2719946,2610.2,2609.9,0.82160562]
["bitfinex","ETHUSD",1729616072125,3.83127,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1729616072330,1.69296185,2609.9,2609.7,3.83177]
["bitfinex","ETHUSD",1729616072662,1.69296185,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1729616073622,3.83131,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1729616073623,1.69296185,2609.9,2609.7,3.9084773]
["bitfinex","ETHUSD",1729616074818,1.69296185,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1729616075020,4.23122173,2610.3,2609.9,0.467459]
["bitfinex","ETHUSD",1729616075021,4.23111173,2610.3,2609.9,0.467459]
["bitfinex","ETHUSD",1729616075220,1.69296185,2610.1,2609.9,4.298919]
["bitfinex","ETHUSD",1729616076216,1.69296185,2610.0,2609.9,4.298919]
["bitfinex","ETHUSD",1729616076416,1.69296185,2610.0,2609.7,7.66356]
["bitfinex","ETHUSD",1729616076720,1.69296185,2610.0,2609.8,3.9083342]
["bitfinex","ETHUSD",1729616077031,1.69296185,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1729616077417,3.83114,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1729616077418,1.69296185,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1729616077726,1.69296185,2609.9,2609.7,3.83174]
["bitfinex","ETHUSD",1729616077933,1.69296185,2609.9,2609.8,4.36892906]
["bitfinex","ETHUSD",1729616078115,1.69296185,2610.1,2609.8,4.292304]
["bitfinex","ETHUSD",1729616078474,0.59991868,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729616078786,1.69296185,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1729616079066,1.69296185,2610.5,2610.4,0.766205]
["bitfinex","ETHUSD",1729616080279,3.83047,2610.7,2610.4,0.766205]
["bitfinex","ETHUSD",1729616080782,3.83049,2610.7,2610.4,0.766205]
["bitfinex","ETHUSD",1729616081858,3.83055,2610.6,2610.4,0.766205]
["bitfinex","ETHUSD",1729616083378,3.83049,2610.7,2610.5,0.46737862]
["bitfinex","ETHUSD",1729616083379,3.83043,2610.7,2610.5,0.46737862]
["bitfinex","ETHUSD",1729616083575,3.83043,2610.7,2610.3,3.90758122]
["bitfinex","ETHUSD",1729616083790,3.83053,2610.6,2610.3,3.90758122]
["bitfinex","ETHUSD",1729616084047,3.83053,2610.6,2610.3,0.07661122]
["bitfinex","ETHUSD",1729616085395,3.83042,2610.7,2610.3,3.90757122]
["bitfinex","ETHUSD",1729616085600,3.83053,2610.6,2610.3,3.90757122]
["bitfinex","ETHUSD",1729616085799,3.83053,2610.6,2610.3,4.29832834]
["bitfinex","ETHUSD",1729616086094,3.8304,2610.7,2610.3,8.12924834]
["bitfinex","ETHUSD",1729616086395,3.8304,2610.7,2610.4,3.90742874]
["bitfinex","ETHUSD",1729616086556,4.04687,2610.8,2610.4,3.90739874]
["bitfinex","ETHUSD",1729616086753,4.04687,2610.8,2610.4,4.71559874]
["bitfinex","ETHUSD",1729616086958,4.04687,2610.8,2610.4,5.60933733]
["bitfinex","ETHUSD",1729616087199,0.2166,2610.8,2610.4,1.77854733]
["bitfinex","ETHUSD",1729616087350,4.04688,2610.8,2610.4,4.71560874]
["bitfinex","ETHUSD",1729616087809,3.83039,2610.7,2610.4,4.71562874]
["bitfinex","ETHUSD",1729616088391,3.83039,2610.7,2610.4,0.88480874]
["bitfinex","ETHUSD",1729616089583,4.04684,2610.8,2610.4,0.88480874]
["bitfinex","ETHUSD",1729616089792,3.83041,2610.7,2610.4,0.88480874]
["bitfinex","ETHUSD",1729616091627,3.8306,2610.6,2610.4,0.88480874]
["bitfinex","ETHUSD",1729616091817,3.8306,2610.6,2610.4,0.8082]
["bitfinex","ETHUSD",1729616092717,3.8306,2610.6,2610.2,4.60678]
["bitfinex","ETHUSD",1729616092918,3.8306,2610.6,2610.3,0.07660983]
["bitfinex","ETHUSD",1729616093387,3.8306,2610.6,2610.2,5.450575]
["bitfinex","ETHUSD",1729616093588,3.83069,2610.5,2610.2,5.450575]
["bitfinex","ETHUSD",1729616094001,3.83057,2610.6,2610.2,5.450575]
["bitfinex","ETHUSD",1729616094888,3.83057,2610.6,2610.3,0.07660985]
["bitfinex","ETHUSD",1729616095084,3.65350798,2610.8,2610.2,1.619495]
["bitfinex","ETHUSD",1729616095361,3.83056,2610.6,2610.3,0.07660889]
["bitfinex","ETHUSD",1729616095635,3.83056,2610.6,2610.3,1.01244128]
["bitfinex","ETHUSD",1729616095929,3.83056,2610.6,2610.3,1.01244224]
["bitfinex","ETHUSD",1729616097091,3.83056,2610.6,2610.3,1.01244225]
["bitfinex","ETHUSD",1729616099289,0.40004057,2611.0,2610.4,0.8114]
["bitfinex","ETHUSD",1729616099491,0.40004057,2611.0,2610.9,0.8114]
["bitfinex","ETHUSD",1729616099792,3.79093852,2611.0,2610.2,20.3014]
["bitfinex","ETHUSD",1729616099942,3.43690798,2611.0,2610.3,5.93760564]
["bitfinex","ETHUSD",1729616100142,3.43690798,2611.0,2610.6,0.7734]
["bitfinex","ETHUSD",1729616100343,4.04649,2611.1,2610.6,0.7734]
["bitfinex","ETHUSD",1729616100344,4.04649,2611.1,2610.6,4.68046094]
["bitfinex","ETHUSD",1729616101057,4.04649,2611.1,2610.6,0.85000094]
["bitfinex","ETHUSD",1729616101295,0.35420393,2611.0,2610.6,4.68053094]
["bitfinex","ETHUSD",1729616101595,3.82972,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1729616101890,0.3542053,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1729616102051,3.82972,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1729616102245,1.69163236,2610.8,2610.7,3.83029]
["bitfinex","ETHUSD",1729616102479,1.69163236,2610.8,2610.6,1.62451409]
["bitfinex","ETHUSD",1729616102796,1.69163236,2610.7,2610.6,0.85111409]
["bitfinex","ETHUSD",1729616102948,0.2166,2610.8,2610.3,2.03014]
["bitfinex","ETHUSD",1729616103151,1.69163236,2610.5,2610.3,5.93765478]
["bitfinex","ETHUSD",1729616103342,1.69163236,2610.5,2610.3,2.03014]
["bitfinex","ETHUSD",1729616103591,1.69163236,2610.4,2610.3,2.03014]
["bitfinex","ETHUSD",1729616103741,1.69163236,2610.5,2610.3,2.03014]
["bitfinex","ETHUSD",1729616103947,7.87697,2610.9,2610.4,3.83077]
["bitfinex","ETHUSD",1729616104145,1.69163236,2610.6,2610.5,0.07660597]
["bitfinex","ETHUSD",1729616104388,1.69163236,2610.6,2610.4,3.83077]
["bitfinex","ETHUSD",1729616104949,1.69163236,2610.6,2610.4,3.90737756]
["bitfinex","ETHUSD",1729616105579,1.69163236,2610.6,2610.3,3.83087]
["bitfinex","ETHUSD",1729616105775,1.69163236,2610.6,2610.4,3.83081]
["bitfinex","ETHUSD",1729616105994,1.69163236,2610.6,2610.4,3.90741718]
["bitfinex","ETHUSD",1729616106176,1.69163236,2610.5,2610.4,0.07660718]
["bitfinex","ETHUSD",1729616106514,1.69163236,2610.5,2610.2,4.58443]
["bitfinex","ETHUSD",1729616106815,1.69163236,2610.3,2610.2,5.042873]
["bitfinex","ETHUSD",1729616106952,1.69163236,2610.3,2610.0,4.59912]
["bitfinex","ETHUSD",1729616107149,1.69163236,2610.2,2610.0,4.59912]
["bitfinex","ETHUSD",1729616107343,1.69163236,2610.3,2610.1,3.83127]
["bitfinex","ETHUSD",1729616107650,1.69163236,2610.4,2610.2,3.83104]
["bitfinex","ETHUSD",1729616107849,0.2166,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1729616108084,1.69163236,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1729616108598,1.69163236,2610.6,2610.1,1.64429923]
["bitfinex","ETHUSD",1729616108765,1.69163236,2610.6,2610.4,3.83081]
["bitfinex","ETHUSD",1729616108960,1.69163236,2610.6,2610.4,4.596994]
["bitfinex","ETHUSD",1729616109850,1.69163236,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1729616110500,2.04612029,2610.6,2610.4,4.596974]
["bitfinex","ETHUSD",1729616110702,1.69163236,2610.6,2610.4,4.596974]
["bitfinex","ETHUSD",1729616110903,1.69163236,2611.0,2610.8,3.83016]
["bitfinex","ETHUSD",1729616111187,3.82949,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1729616111395,0.3545433,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1729616111565,2.04617566,2611.2,2611.1,3.82979]
["bitfinex","ETHUSD",1729616111765,2.04617566,2611.2,2610.9,0.7525]
["bitfinex","ETHUSD",1729616111983,1.69163236,2611.1,2611.0,4.288141]
["bitfinex","ETHUSD",1729616112387,1.69163236,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1729616112557,1.69163236,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1729616113250,0.2166,2611.7,2611.4,3.82936]
["bitfinex","ETHUSD",1729616113451,0.35444932,2611.6,2611.5,3.82914]
["bitfinex","ETHUSD",1729616113693,0.35444932,2611.6,2611.5,0.07657681]
["bitfinex","ETHUSD",1729616113694,1.69163236,2611.6,2611.5,0.07657681]
["bitfinex","ETHUSD",1729616113899,1.69163236,2611.6,2611.4,4.697607]
["bitfinex","ETHUSD",1729616114064,3.82851,2612.0,2611.4,5.55030951]
["bitfinex","ETHUSD",1729616114391,1.69163236,2611.8,2611.4,5.4736427]
["bitfinex","ETHUSD",1729616114601,1.69163236,2611.7,2611.5,3.82916]
["bitfinex","ETHUSD",1729616114751,1.69163236,2611.8,2611.6,3.9056406]
["bitfinex","ETHUSD",1729616114951,1.69163236,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1729616115200,1.69163236,2611.7,2611.6,4.75934127]
["bitfinex","ETHUSD",1729616115402,1.69163236,2611.8,2611.6,4.75934127]
["bitfinex","ETHUSD",1729616115694,3.82811,2612.3,2611.8,4.5878]
["bitfinex","ETHUSD",1729616115900,1.69163236,2611.9,2611.8,4.66436709]
["bitfinex","ETHUSD",1729616116054,1.69163236,2611.9,2611.8,4.5878]
["bitfinex","ETHUSD",1729616116254,3.82824,2612.2,2611.8,4.5878]
["bitfinex","ETHUSD",1729616116453,3.82824,2612.2,2611.8,0.7591]
["bitfinex","ETHUSD",1729616116763,3.82859,2612.0,2611.6,0.7591]
["bitfinex","ETHUSD",1729616116967,4.04531,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1729616117166,4.04531,2611.9,2611.5,4.76315727]
["bitfinex","ETHUSD",1729616117699,3.43318869,2611.7,2611.2,19.49]
["bitfinex","ETHUSD",1729616117847,3.82935,2611.5,2611.1,4.65825]
["bitfinex","ETHUSD",1729616118082,3.82956,2611.3,2611.0,0.458261]
["bitfinex","ETHUSD",1729616118296,3.64978869,2611.5,2611.0,4.36479005]
["bitfinex","ETHUSD",1729616118297,3.82949,2611.4,2611.0,4.36479005]
["bitfinex","ETHUSD",1729616118523,0.2166,2611.5,2611.0,8.19464005]
["bitfinex","ETHUSD",1729616118694,4.04587,2611.5,2611.1,3.90635771]
["bitfinex","ETHUSD",1729616119195,4.04586,2611.5,2611.1,3.90637771]
["bitfinex","ETHUSD",1729616120024,4.04586,2611.5,2611.1,0.07658771]
["bitfinex","ETHUSD",1729616120225,7.47904869,2611.5,2611.0,0.458261]
["bitfinex","ETHUSD",1729616120521,7.47904869,2611.5,2610.6,19.49]
["bitfinex","ETHUSD",1729616120522,3.82852209,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729616120885,3.82852209,2611.2,2610.9,0.07659339]
["bitfinex","ETHUSD",1729616121136,3.43318869,2611.3,2610.9,3.90659339]
["bitfinex","ETHUSD",1729616121429,3.82946,2611.4,2610.9,3.90659339]
["bitfinex","ETHUSD",1729616121598,3.82944,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1729616121918,7.65894,2611.4,2610.9,3.90659339]
["bitfinex","ETHUSD",1729616122121,3.82956,2611.3,2610.9,4.72674693]
["bitfinex","ETHUSD",1729616122418,3.82956,2611.3,2610.9,8.55675693]
["bitfinex","ETHUSD",1729616122727,3.82956,2611.3,2610.9,4.65015354]
["bitfinex","ETHUSD",1729616122950,3.82956,2611.3,2610.9,4.72674691]
["bitfinex","ETHUSD",1729616123412,7.47899869,2611.5,2610.9,8.55670691]
["bitfinex","ETHUSD",1729616123413,3.82939,2611.4,2610.9,8.55670691]
["bitfinex","ETHUSD",1729616123611,3.82939,2611.4,2610.9,8.48011354]
["bitfinex","ETHUSD",1729616123934,3.82962,2611.3,2611.0,1.63957069]
["bitfinex","ETHUSD",1729616124081,3.82962,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1729616124286,3.82976,2611.2,2610.8,3.83012]
["bitfinex","ETHUSD",1729616124999,3.82976,2611.2,2610.9,0.07659358]
["bitfinex","ETHUSD",1729616125633,3.82976,2611.2,2610.8,3.83012]
["bitfinex","ETHUSD",1729616125843,3.82976,2611.2,2610.9,0.461402]
["bitfinex","ETHUSD",1729616125991,0.2166,2611.1,2610.4,0.79359826]
["bitfinex","ETHUSD",1729616126188,3.43318869,2610.6,2610.1,0.7839]
["bitfinex","ETHUSD",1729616126397,3.43318869,2610.6,2610.2,0.07661326]
["bitfinex","ETHUSD",1729616128732,7.66007,2611.0,2610.7,0.46872451]
["bitfinex","ETHUSD",1729616128931,3.8301,2610.9,2610.5,4.68747507]
["bitfinex","ETHUSD",1729616129735,7.26302869,2611.1,2610.5,4.68747507]
["bitfinex","ETHUSD",1729616130031,7.26302869,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729616130032,3.83,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1729616130199,3.83,2611.0,2610.7,0.46872551]
["bitfinex","ETHUSD",1729616130391,7.26302869,2611.1,2610.7,0.46872551]
["bitfinex","ETHUSD",1729616130593,3.82996,2611.0,2610.7,0.46872551]
["bitfinex","ETHUSD",1729616131118,7.26302869,2611.1,2610.7,0.46872551]
["bitfinex","ETHUSD",1729616131433,3.83,2611.0,2610.7,0.46872551]
["bitfinex","ETHUSD",1729616131790,3.83,2611.0,2610.8,0.43758365]
["bitfinex","ETHUSD",1729616132801,4.22966653,2611.2,2610.8,4.26775365]
["bitfinex","ETHUSD",1729616133122,0.40000653,2611.2,2610.9,4.64698]
["bitfinex","ETHUSD",1729616133329,0.40000653,2611.2,2611.0,3.82981]
["bitfinex","ETHUSD",1729616133487,0.40000653,2611.2,2610.9,8.47701]
["bitfinex","ETHUSD",1729616133688,0.40000653,2611.2,2611.0,0.96804867]
["bitfinex","ETHUSD",1729616133905,0.40000653,2611.2,2611.0,4.79792867]
["bitfinex","ETHUSD",1729616134101,4.22967653,2611.2,2611.0,0.89145937]
["bitfinex","ETHUSD",1729616134419,0.40000653,2611.2,2611.0,0.96804997]
["bitfinex","ETHUSD",1729616134584,0.40000653,2611.2,2611.0,0.89145937]
["bitfinex","ETHUSD",1729616134793,0.40000653,2611.2,2611.1,0.55383794]
["bitfinex","ETHUSD",1729616135191,0.40000653,2611.2,2611.0,4.79798889]
["bitfinex","ETHUSD",1729616135508,0.40000653,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1729616136687,0.40000653,2611.2,2611.0,4.79798817]
["bitfinex","ETHUSD",1729616137347,3.82936,2611.4,2611.0,4.79798817]
["bitfinex","ETHUSD",1729616137701,7.65881,2611.4,2611.0,4.79798817]
["bitfinex","ETHUSD",1729616137912,3.82951,2611.3,2611.1,0.56148882]
["bitfinex","ETHUSD",1729616139331,3.82965,2611.2,2611.1,0.56148882]
["bitfinex","ETHUSD",1729616139517,3.82965,2611.2,2610.9,0.8169]
["bitfinex","ETHUSD",1729616139915,3.82938,2611.4,2610.9,0.8169]
["bitfinex","ETHUSD",1729616140117,3.82957,2611.3,2611.0,0.07659093]
["bitfinex","ETHUSD",1729616140613,3.82957,2611.3,2610.9,4.64699]
["bitfinex","ETHUSD",1729616140817,3.82957,2611.3,2611.0,1.147715]
["bitfinex","ETHUSD",1729616141259,3.82957,2611.3,2611.0,1.22430604]
["bitfinex","ETHUSD",1729616141763,3.82957,2611.3,2611.0,1.147715]
["bitfinex","ETHUSD",1729616142231,3.82957,2611.3,2611.0,1.22430606]
["bitfinex","ETHUSD",1729616142433,3.82957,2611.3,2611.0,1.147715]
["bitfinex","ETHUSD",1729616142654,3.82957,2611.3,2611.1,0.5794705]
["bitfinex","ETHUSD",1729616142857,3.82938,2611.4,2611.1,0.5794705]
["bitfinex","ETHUSD",1729616143026,3.83003,2611.0,2610.5,5.38449826]
["bitfinex","ETHUSD",1729616143227,3.83009,2610.9,2610.5,5.38455826]
["bitfinex","ETHUSD",1729616143462,3.83009,2610.9,2610.5,4.59096]
["bitfinex","ETHUSD",1729616143647,3.83009,2610.9,2610.6,2.408096]
["bitfinex","ETHUSD",1729616144235,3.83039,2610.7,2610.5,0.7603]
["bitfinex","ETHUSD",1729616144454,7.26343869,2610.8,2610.5,0.7603]
["bitfinex","ETHUSD",1729616144768,7.26343869,2610.8,2610.5,4.59097]
["bitfinex","ETHUSD",1729616144769,3.43318869,2610.8,2610.5,4.59097]
["bitfinex","ETHUSD",1729616145323,3.83016,2610.9,2610.5,4.59097]
["bitfinex","ETHUSD",1729616147371,3.83024,2610.8,2610.5,0.7603]
["bitfinex","ETHUSD",1729616147664,3.83024,2610.8,2610.5,7.46151483]
["bitfinex","ETHUSD",1729616148066,3.83011,2610.9,2610.5,7.46151483]
["bitfinex","ETHUSD",1729616148869,3.83011,2610.9,2610.5,4.59097]
["bitfinex","ETHUSD",1729616150155,3.83011,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1729616150447,3.83011,2610.9,2610.5,4.59095]
["bitfinex","ETHUSD",1729616151085,7.66035,2610.9,2610.5,4.59095]
["bitfinex","ETHUSD",1729616151291,3.83039,2610.7,2610.4,3.8308]
["bitfinex","ETHUSD",1729616151781,3.83039,2610.7,2610.3,4.60402]
["bitfinex","ETHUSD",1729616151979,3.83039,2610.7,2610.4,0.460402]
["bitfinex","ETHUSD",1729616152358,3.83027,2610.8,2610.4,4.291202]
["bitfinex","ETHUSD",1729616152896,3.83027,2610.8,2610.4,0.460402]
["bitfinex","ETHUSD",1729616153178,3.83027,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1729616153386,11.09379869,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1729616153745,3.83051,2610.7,2610.3,0.7731]
["bitfinex","ETHUSD",1729616153984,3.83051,2610.7,2610.3,4.60407]
["bitfinex","ETHUSD",1729616154138,3.83051,2610.7,2610.4,0.84351]
["bitfinex","ETHUSD",1729616155723,3.64978869,2610.8,2610.1,0.79359826]
["bitfinex","ETHUSD",1729616155871,3.64978869,2610.8,2610.1,4.59963]
["bitfinex","ETHUSD",1729616155872,3.83077,2610.5,2610.1,4.59963]
["bitfinex","ETHUSD",1729616156211,3.8307,2610.5,2610.1,4.59957]
["bitfinex","ETHUSD",1729616156424,3.8307,2610.5,2610.1,8.43078]
["bitfinex","ETHUSD",1729616156591,3.8307,2610.5,2610.1,4.59957]
["bitfinex","ETHUSD",1729616156974,3.8307,2610.5,2610.1,8.43072]
["bitfinex","ETHUSD",1729616157211,3.8307,2610.5,2610.1,4.59955]
["bitfinex","ETHUSD",1729616157416,3.8307,2610.5,2610.2,0.459955]
["bitfinex","ETHUSD",1729616157623,3.83088,2610.4,2610.2,0.459955]
["bitfinex","ETHUSD",1729616158124,3.8307,2610.5,2610.2,0.459955]
["bitfinex","ETHUSD",1729616159072,3.83083,2610.4,2610.2,0.459955]
["bitfinex","ETHUSD",1729616159529,3.83083,2610.4,2610.1,0.7684]
["bitfinex","ETHUSD",1729616159677,3.83131,2610.1,2609.7,4.62916]
["bitfinex","ETHUSD",1729616160616,3.43318869,2610.2,2609.7,4.62916]
["bitfinex","ETHUSD",1729616160911,3.83133,2610.1,2609.7,4.62922]
["bitfinex","ETHUSD",1729616161075,7.26440869,2610.2,2609.8,4.677812]
["bitfinex","ETHUSD",1729616161582,3.8314,2610.1,2609.8,0.846122]
["bitfinex","ETHUSD",1729616161925,3.83133,2610.1,2609.8,0.846122]
["bitfinex","ETHUSD",1729616162082,7.66274,2610.1,2609.8,0.846122]
["bitfinex","ETHUSD",1729616162289,3.83152,2610.0,2609.8,0.846122]
["bitfinex","ETHUSD",1729616162524,3.83156,2609.9,2609.5,4.63057]
["bitfinex","ETHUSD",1729616163333,3.83173,2609.8,2609.5,0.7985]
["bitfinex","ETHUSD",1729616163531,7.26511869,2609.7,2609.5,0.7985]
["bitfinex","ETHUSD",1729616163739,3.83206,2609.6,2609.1,0.79359826]
["bitfinex","ETHUSD",1729616163889,7.26547869,2609.5,2609.2,0.19839957]
["bitfinex","ETHUSD",1729616164088,3.43318869,2609.5,2609.1,0.7894]
["bitfinex","ETHUSD",1729616164293,7.26536869,2609.5,2609.1,4.62211]
["bitfinex","ETHUSD",1729616165724,3.83238,2609.4,2608.8,0.7894]
["bitfinex","ETHUSD",1729616165903,3.83271,2609.2,2608.8,4.62247]
["bitfinex","ETHUSD",1729616166104,7.26569869,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1729616166422,4.04885,2609.5,2609.0,0.845549]
["bitfinex","ETHUSD",1729616166423,7.26589869,2609.2,2609.0,0.845549]
["bitfinex","ETHUSD",1729616166732,7.26589869,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1729616166972,3.83247,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1729616167236,3.83261,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1729616170402,7.66531,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1729616170645,7.26580869,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1729616170848,3.83262,2609.2,2608.8,4.30302687]
["bitfinex","ETHUSD",1729616171349,7.26580869,2609.2,2608.8,0.46991687]
["bitfinex","ETHUSD",1729616171550,3.83275,2609.1,2608.7,3.83318]
["bitfinex","ETHUSD",1729616171850,3.83275,2609.1,2608.6,0.7894]
["bitfinex","ETHUSD",1729616171851,7.26606869,2609.0,2608.6,4.62284]
["bitfinex","ETHUSD",1729616172552,3.43318869,2609.0,2608.6,4.62283]
["bitfinex","ETHUSD",1729616173425,7.26613869,2609.0,2608.6,4.62283]
["bitfinex","ETHUSD",1729616173621,7.26613869,2609.0,2608.6,0.7894]
["bitfinex","ETHUSD",1729616173835,3.43318869,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1729616174929,7.26642869,2608.8,2608.4,4.65029]
["bitfinex","ETHUSD",1729616175128,3.43318869,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1729616177942,7.26647869,2608.8,2608.4,5.498739]
["bitfinex","ETHUSD",1729616180931,3.43318869,2608.8,2608.5,3.83353]
["bitfinex","ETHUSD",1729616181137,3.83307,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1729616183124,3.83254,2609.3,2608.6,3.83347]
["bitfinex","ETHUSD",1729616183329,4.04914,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1729616183534,4.04905,2609.3,2608.9,3.83297]
["bitfinex","ETHUSD",1729616183727,7.48223869,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1729616183952,7.48223869,2609.3,2608.9,4.681514]
["bitfinex","ETHUSD",1729616184520,3.83264,2609.2,2608.9,0.848554]
["bitfinex","ETHUSD",1729616184717,7.48223869,2609.3,2608.9,0.848554]
["bitfinex","ETHUSD",1729616184718,3.64978869,2609.3,2608.9,0.848554]
["bitfinex","ETHUSD",1729616185033,3.83261,2609.2,2608.9,0.848554]
["bitfinex","ETHUSD",1729616187234,3.83274,2609.1,2608.9,0.848554]
["bitfinex","ETHUSD",1729616187435,0.59999455,2609.8,2609.0,3.56]
["bitfinex","ETHUSD",1729616187640,1.9955884,2612.8,2609.0,3.56]
["bitfinex","ETHUSD",1729616187641,3.83072,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1729616187886,3.43318869,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1729616188541,3.8307,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1729616188977,3.8307,2610.5,2609.9,3.83149]
["bitfinex","ETHUSD",1729616188978,3.43318869,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1729616189575,3.43318869,2610.3,2609.7,4.62826]
["bitfinex","ETHUSD",1729616189773,4.04774,2610.2,2609.7,4.62826]
["bitfinex","ETHUSD",1729616189985,3.43318869,2609.8,2609.4,4.59233]
["bitfinex","ETHUSD",1729616190185,3.43318869,2609.8,2609.5,2.48759283]
["bitfinex","ETHUSD",1729616190344,7.26460869,2610.0,2609.4,4.5923]
["bitfinex","ETHUSD",1729616191257,3.83156,2609.9,2609.4,4.5923]
["bitfinex","ETHUSD",1729616191582,3.83156,2609.9,2609.4,8.42453]
["bitfinex","ETHUSD",1729616192141,3.43318869,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1729616192478,7.26468869,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1729616193748,7.26468869,2610.0,2609.5,7.66411]
["bitfinex","ETHUSD",1729616194495,7.26468869,2610.0,2609.5,8.506531]
["bitfinex","ETHUSD",1729616194786,3.43318869,2610.0,2609.5,4.674461]
["bitfinex","ETHUSD",1729616195287,3.43318869,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1729616195650,7.26468869,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1729616197049,7.26465869,2610.0,2609.5,3.83211]
["bitfinex","ETHUSD",1729616197882,7.26465869,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1729616198848,3.43318869,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1729616199054,7.26461869,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1729616200456,3.43318869,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1729616200651,3.43318869,2610.0,2609.6,8.506229]
["bitfinex","ETHUSD",1729616200865,3.43318869,2610.0,2609.6,4.674319]
["bitfinex","ETHUSD",1729616201099,3.83134,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1729616201982,7.66271,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1729616202297,3.83134,2610.1,2609.6,4.674319]
["bitfinex","ETHUSD",1729616202478,3.83147,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1729616203309,7.663,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1729616203478,3.83147,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1729616204585,7.66298,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1729616207009,3.83147,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1729616207205,3.83157,2609.9,2609.6,3.8319]
["bitfinex","ETHUSD",1729616207397,3.83157,2609.9,2609.5,3.83211]
["bitfinex","ETHUSD",1729616207575,3.83157,2609.9,2609.5,4.674557]
["bitfinex","ETHUSD",1729616207914,3.83147,2610.0,2609.5,4.674557]
["bitfinex","ETHUSD",1729616208100,2.797126,2610.0,2609.5,4.674557]
["bitfinex","ETHUSD",1729616208308,3.83157,2609.9,2609.5,4.674557]
["bitfinex","ETHUSD",1729616208511,3.83172,2609.8,2609.5,4.674557]
["bitfinex","ETHUSD",1729616209182,3.83159,2609.9,2609.5,4.674557]
["bitfinex","ETHUSD",1729616209381,3.83154,2610.0,2609.6,0.5434657]
["bitfinex","ETHUSD",1729616209577,3.83154,2610.0,2609.6,4.3753957]
["bitfinex","ETHUSD",1729616209792,3.83156,2609.9,2609.6,4.3753957]
["bitfinex","ETHUSD",1729616210018,3.83156,2609.9,2609.6,0.5434657]
["bitfinex","ETHUSD",1729616211321,3.83171,2609.8,2609.6,0.5434657]
["bitfinex","ETHUSD",1729616214023,3.83151,2610.0,2609.6,0.5434657]
["bitfinex","ETHUSD",1729616214231,3.83159,2609.9,2609.6,0.5434657]
["bitfinex","ETHUSD",1729616215331,3.83177,2609.8,2609.4,4.59234]
["bitfinex","ETHUSD",1729616215495,3.83179,2609.8,2609.4,4.59234]
["bitfinex","ETHUSD",1729616215690,7.66358,2609.8,2609.4,4.59234]
["bitfinex","ETHUSD",1729616215898,3.83179,2609.8,2609.4,0.7601]
["bitfinex","ETHUSD",1729616216105,3.83195,2609.7,2609.4,0.7601]
["bitfinex","ETHUSD",1729616216341,3.83195,2609.7,2609.4,1.602597]
["bitfinex","ETHUSD",1729616217444,3.83195,2609.7,2609.4,5.434887]
["bitfinex","ETHUSD",1729616219418,3.83195,2609.7,2609.4,1.602597]
["bitfinex","ETHUSD",1729616219617,3.83207,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1729616219821,7.66421,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1729616220343,3.83216,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1729616220838,3.83216,2609.5,2609.1,0.8328]
["bitfinex","ETHUSD",1729616221043,3.83216,2609.5,2609.1,4.66545]
["bitfinex","ETHUSD",1729616221338,3.83216,2609.5,2609.1,5.131995]
["bitfinex","ETHUSD",1729616221726,3.83236,2609.4,2609.1,1.299345]
["bitfinex","ETHUSD",1729616222513,3.83248,2609.3,2609.1,1.299345]
["bitfinex","ETHUSD",1729616222744,3.83236,2609.4,2608.9,8.47124]
["bitfinex","ETHUSD",1729616222745,3.83229,2609.4,2608.9,8.47124]
["bitfinex","ETHUSD",1729616222951,3.83265,2609.2,2608.9,0.8053]
["bitfinex","ETHUSD",1729616223259,3.8328,2609.1,2608.7,4.66527]
["bitfinex","ETHUSD",1729616223422,3.8328,2609.1,2608.7,5.21115683]
["bitfinex","ETHUSD",1729616223743,3.8328,2609.1,2608.7,1.37788683]
["bitfinex","ETHUSD",1729616223744,3.83303,2608.9,2608.7,1.37788683]
["bitfinex","ETHUSD",1729616223951,0.2166,2609.1,2608.7,1.37788683]
["bitfinex","ETHUSD",1729616224133,3.83292,2609.0,2608.7,1.37788683]
["bitfinex","ETHUSD",1729616225225,3.83356,2608.6,2608.4,0.8174]
["bitfinex","ETHUSD",1729616225505,7.26686869,2608.5,2608.2,0.8174]
["bitfinex","ETHUSD",1729616225709,3.83387,2608.4,2608.0,3.8174]
["bitfinex","ETHUSD",1729616225909,3.83387,2608.4,2608.1,0.84453883]
["bitfinex","ETHUSD",1729616226651,7.66778,2608.4,2608.1,0.84453883]
["bitfinex","ETHUSD",1729616226948,3.83387,2608.4,2608.0,3.8174]
["bitfinex","ETHUSD",1729616227336,3.83391,2608.3,2608.0,3.8174]
["bitfinex","ETHUSD",1729616227718,3.83407,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1729616228344,3.8342,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616230245,3.83407,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1729616231425,3.8342,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616235263,7.26738869,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616235758,3.8342,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616239422,0.2166,2608.6,2608.0,3.0]
["bitfinex","ETHUSD",1729616239622,3.83364,2608.5,2608.0,3.37668623]
["bitfinex","ETHUSD",1729616239856,7.48328869,2608.6,2608.1,7.66813]
["bitfinex","ETHUSD",1729616240186,7.48328869,2608.6,2608.2,3.83402]
["bitfinex","ETHUSD",1729616240326,3.8335,2608.6,2608.2,3.83402]
["bitfinex","ETHUSD",1729616240662,3.83338,2608.7,2608.3,4.6553]
["bitfinex","ETHUSD",1729616241023,7.26673869,2608.6,2608.3,0.8214]
["bitfinex","ETHUSD",1729616241228,3.83367,2608.5,2608.3,0.8214]
["bitfinex","ETHUSD",1729616241638,3.83377,2608.4,2608.0,3.7591]
["bitfinex","ETHUSD",1729616241843,3.83404,2608.3,2608.0,3.7591]
["bitfinex","ETHUSD",1729616242526,3.43318869,2608.6,2608.0,3.7591]
["bitfinex","ETHUSD",1729616242725,3.83392,2608.3,2608.0,3.7591]
["bitfinex","ETHUSD",1729616242929,3.8338,2608.4,2608.0,7.59343]
["bitfinex","ETHUSD",1729616243564,3.83391,2608.3,2608.0,3.7591]
["bitfinex","ETHUSD",1729616245336,3.83382,2608.4,2608.0,7.59342]
["bitfinex","ETHUSD",1729616246042,3.83392,2608.3,2608.0,3.7591]
["bitfinex","ETHUSD",1729616247684,3.83392,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1729616249752,3.83392,2608.3,2608.0,6.83435]
["bitfinex","ETHUSD",1729616250283,1.69508774,2608.2,2608.0,6.83435]
["bitfinex","ETHUSD",1729616252180,1.69508774,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1729616252377,5.52914774,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1729616252595,1.69508774,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616253405,5.52928774,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616255062,1.69508774,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616255889,5.52928774,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616257195,1.69508774,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616257360,1.70508774,2608.8,2608.1,0.7864]
["bitfinex","ETHUSD",1729616257361,1.69508774,2608.2,2608.1,0.7864]
["bitfinex","ETHUSD",1729616258298,3.83374,2608.5,2608.1,1.16504]
["bitfinex","ETHUSD",1729616258608,1.69508774,2608.4,2608.1,4.62053]
["bitfinex","ETHUSD",1729616258761,1.69508774,2608.3,2608.1,0.7864]
["bitfinex","ETHUSD",1729616259108,5.52914774,2608.2,2608.1,0.7864]
["bitfinex","ETHUSD",1729616259270,1.69508774,2608.2,2608.1,0.7864]
["bitfinex","ETHUSD",1729616261309,5.52914774,2608.2,2608.1,0.7864]
["bitfinex","ETHUSD",1729616261509,5.52914774,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1729616262865,3.83406,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1729616263269,5.52908774,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1729616263567,9.36308774,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1729616264202,3.83407,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1729616265369,3.8342,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616265807,5.52916774,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1729616265980,3.8342,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616266381,4.05025,2608.5,2608.0,3.0]
["bitfinex","ETHUSD",1729616266382,5.52904774,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1729616266606,3.83406,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1729616266779,3.83394,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1729616267179,7.66794,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1729616267369,3.83394,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1729616268738,3.83411,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1729616269297,5.52919774,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1729616269623,3.8342,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616270338,4.18791577,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616270749,0.35371577,2608.1,2608.0,3.79359826]
["bitfinex","ETHUSD",1729616271039,5.52920774,2608.2,2608.0,3.79359826]
["bitfinex","ETHUSD",1729616271241,0.35388251,2608.1,2608.0,3.79359826]
["bitfinex","ETHUSD",1729616271745,5.52920774,2608.2,2608.0,3.79359826]
["bitfinex","ETHUSD",1729616272040,0.35388222,2608.1,2608.0,3.79359826]
["bitfinex","ETHUSD",1729616272642,4.18808222,2608.1,2608.0,3.79359826]
["bitfinex","ETHUSD",1729616272935,0.35388222,2608.1,2608.0,3.79359826]
["bitfinex","ETHUSD",1729616273236,4.18808222,2608.1,2608.0,3.79359826]
["bitfinex","ETHUSD",1729616274749,5.88316996,2608.1,2608.0,3.79359826]
["bitfinex","ETHUSD",1729616275340,5.88316996,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616275656,5.52928774,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616275948,5.88324043,2608.1,2608.0,3.79359826]
["bitfinex","ETHUSD",1729616276098,5.88324043,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616277736,5.88325936,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616278358,4.18817162,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616278509,5.88325936,2608.1,2608.0,3.79359826]
["bitfinex","ETHUSD",1729616279727,5.88325936,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616280111,5.74588774,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616280411,5.88332055,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616280715,0.35403281,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616280928,0.35403281,2608.1,2608.0,3.79359826]
["bitfinex","ETHUSD",1729616282041,5.88332055,2608.1,2608.0,3.79359826]
["bitfinex","ETHUSD",1729616282249,5.88332055,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616283240,4.18823281,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616283621,5.88332055,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616284010,4.18823281,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616284321,5.88332055,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616284529,4.18823281,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616286418,3.8342,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616286623,4.18834976,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616287166,0.35414976,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616287451,0.35414976,2608.1,2608.0,4.64601798]
["bitfinex","ETHUSD",1729616288443,0.35414976,2608.1,2608.0,4.96885985]
["bitfinex","ETHUSD",1729616288614,0.35414976,2608.1,2608.0,3.7613]
["bitfinex","ETHUSD",1729616288809,0.35414976,2608.1,2608.0,4.56633113]
["bitfinex","ETHUSD",1729616289049,2.0492375,2608.1,2608.0,4.56633113]
["bitfinex","ETHUSD",1729616289350,0.35414976,2608.1,2608.0,4.56633403]
["bitfinex","ETHUSD",1729616289553,0.35414976,2608.1,2608.0,3.7613]
["bitfinex","ETHUSD",1729616290425,0.35419645,2608.1,2608.0,4.96885985]
["bitfinex","ETHUSD",1729616290655,5.52905774,2608.3,2608.0,4.96885985]
["bitfinex","ETHUSD",1729616290948,0.3541949,2608.2,2608.1,0.8050461]
["bitfinex","ETHUSD",1729616294138,3.83397,2608.3,2608.1,0.8050461]
["bitfinex","ETHUSD",1729616294334,4.18827473,2608.2,2608.1,0.8050461]
["bitfinex","ETHUSD",1729616296255,2.04930247,2608.2,2608.1,0.8050461]
["bitfinex","ETHUSD",1729616296752,0.35421473,2608.2,2608.1,0.8050461]
["bitfinex","ETHUSD",1729616296926,4.18827473,2608.2,2608.1,0.8050461]
["bitfinex","ETHUSD",1729616297127,0.35421473,2608.2,2608.1,0.8050461]
["bitfinex","ETHUSD",1729616297807,5.52904774,2608.3,2608.1,0.8050461]
["bitfinex","ETHUSD",1729616298012,0.3542741,2608.2,2608.1,0.8050461]
["bitfinex","ETHUSD",1729616300928,4.1883341,2608.2,2608.1,0.8050461]
["bitfinex","ETHUSD",1729616301968,3.83406,2608.2,2608.1,0.8050461]
["bitfinex","ETHUSD",1729616302264,4.18840539,2608.2,2608.1,0.8050461]
["bitfinex","ETHUSD",1729616305369,4.18840771,2608.2,2608.1,0.8050461]
["bitfinex","ETHUSD",1729616309718,4.18840771,2608.2,2608.0,3.7613]
["bitfinex","ETHUSD",1729616309883,0.35434771,2608.1,2608.0,3.7613]
["bitfinex","ETHUSD",1729616310587,0.35434771,2608.1,2608.0,4.56661449]
["bitfinex","ETHUSD",1729616310953,0.35434771,2608.1,2608.0,3.7613]
["bitfinex","ETHUSD",1729616311290,0.35434771,2608.1,2608.0,4.56662175]
["bitfinex","ETHUSD",1729616311455,0.35434771,2608.1,2608.0,3.7613]
["bitfinex","ETHUSD",1729616311658,0.35434771,2608.1,2608.0,4.96927174]
["bitfinex","ETHUSD",1729616312590,0.2166,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1729616312794,0.35448784,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1729616312951,2.04957558,2608.9,2608.8,1.20759931]
["bitfinex","ETHUSD",1729616313349,2.04957558,2608.9,2608.8,1.98859931]
["bitfinex","ETHUSD",1729616313350,0.35415989,2608.9,2608.8,1.98859931]
["bitfinex","ETHUSD",1729616313563,2.04924763,2608.9,2608.8,1.98859931]
["bitfinex","ETHUSD",1729616313759,2.04924763,2608.9,2608.8,0.781]
["bitfinex","ETHUSD",1729616313992,2.04924763,2608.9,2608.7,4.63744216]
["bitfinex","ETHUSD",1729616313993,4.04978,2608.8,2608.7,0.80418216]
["bitfinex","ETHUSD",1729616314300,3.83376,2608.4,2608.1,0.80418216]
["bitfinex","ETHUSD",1729616314466,0.2166,2608.7,2608.1,0.80418216]
["bitfinex","ETHUSD",1729616314467,1.69508774,2608.2,2608.1,0.80418216]
["bitfinex","ETHUSD",1729616314675,2.04924763,2608.2,2608.1,0.96479115]
["bitfinex","ETHUSD",1729616315066,5.88331763,2608.2,2608.0,3.80418216]
["bitfinex","ETHUSD",1729616315402,2.04924763,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616315588,2.26584763,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616315788,7.79513537,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616316002,6.10004763,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616316568,5.74588774,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616316820,6.09986046,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616320403,6.0998058,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616320574,5.8832058,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616322097,2.0490058,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616322298,0.35391806,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616322506,2.0490058,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616324309,2.04904966,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616324667,2.04906434,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616324867,5.88326434,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616325399,2.04906434,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616325787,0.3539766,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616325990,5.52890774,2608.4,2608.0,8.40124516]
["bitfinex","ETHUSD",1729616326191,5.88301061,2608.3,2608.0,3.762713]
["bitfinex","ETHUSD",1729616326396,5.52900774,2608.3,2608.0,4.56689516]
["bitfinex","ETHUSD",1729616326711,5.52900774,2608.3,2608.0,8.40117516]
["bitfinex","ETHUSD",1729616326712,1.69508774,2608.3,2608.0,8.40117516]
["bitfinex","ETHUSD",1729616327004,0.2166,2608.7,2608.1,2.22775661]
["bitfinex","ETHUSD",1729616327005,5.52886774,2608.4,2608.1,2.22775661]
["bitfinex","ETHUSD",1729616327206,2.04908891,2608.3,2608.1,2.22775661]
["bitfinex","ETHUSD",1729616327404,1.69508774,2608.3,2608.1,1.42357445]
["bitfinex","ETHUSD",1729616329993,1.69508774,2608.2,2608.1,2.22775661]
["bitfinex","ETHUSD",1729616330284,1.69508774,2608.2,2608.1,1.42357445]
["bitfinex","ETHUSD",1729616330784,1.69508774,2608.2,2608.0,8.40109516]
["bitfinex","ETHUSD",1729616330785,2.04895977,2608.2,2608.0,4.56689516]
["bitfinex","ETHUSD",1729616330987,5.52914774,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1729616331403,3.83385,2608.4,2608.0,6.83429]
["bitfinex","ETHUSD",1729616331604,3.8337,2608.5,2608.1,5.45816216]
["bitfinex","ETHUSD",1729616331605,0.35389402,2608.3,2608.1,5.45816216]
["bitfinex","ETHUSD",1729616331814,4.05,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729616331815,7.8834,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729616332034,0.61002134,2609.5,2608.3,3.83391]
["bitfinex","ETHUSD",1729616332035,0.35391418,2608.6,2608.5,0.8199]
["bitfinex","ETHUSD",1729616332330,3.83296,2609.0,2608.5,4.7301917]
["bitfinex","ETHUSD",1729616332514,1.69508774,2608.6,2608.5,1.87747232]
["bitfinex","ETHUSD",1729616332820,0.35386073,2608.6,2608.5,0.8199]
["bitfinex","ETHUSD",1729616333026,2.04894847,2608.6,2608.5,0.8199]
["bitfinex","ETHUSD",1729616334225,0.35386073,2608.6,2608.5,0.8199]
["bitfinex","ETHUSD",1729616334408,2.04894847,2608.6,2608.5,0.8199]
["bitfinex","ETHUSD",1729616335290,0.35386073,2608.6,2608.5,0.8199]
["bitfinex","ETHUSD",1729616336420,1.69508774,2608.7,2608.5,1.668648]
["bitfinex","ETHUSD",1729616336848,1.69508774,2608.6,2608.5,1.668648]
["bitfinex","ETHUSD",1729616336988,5.52841774,2608.7,2608.5,1.668648]
["bitfinex","ETHUSD",1729616337190,5.52841774,2608.7,2608.5,0.8199]
["bitfinex","ETHUSD",1729616337432,1.69508774,2608.6,2608.5,0.8199]
["bitfinex","ETHUSD",1729616337616,2.04877064,2608.6,2608.1,0.80418216]
["bitfinex","ETHUSD",1729616337824,1.69508774,2608.3,2608.1,3.83417]
["bitfinex","ETHUSD",1729616338127,1.69508774,2608.2,2608.1,0.83961522]
["bitfinex","ETHUSD",1729616338295,5.88278624,2608.2,2608.0,3.7578]
["bitfinex","ETHUSD",1729616338502,1.69508774,2608.1,2608.0,3.7578]
["bitfinex","ETHUSD",1729616338909,1.69508774,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616339116,1.69508774,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1729616339788,1.69508774,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616341135,5.52928774,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616341482,5.88288727,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616341831,5.52928774,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616342126,7.79455955,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616342300,6.09947181,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616342623,6.09942693,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616342834,5.74588774,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616343129,7.44097548,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616343323,5.74588774,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616343552,7.44097548,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616343760,5.74588774,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616343919,6.09942589,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616344553,7.79451363,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616344765,6.09942589,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616345539,7.79451363,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616345854,6.09942589,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616346217,7.79451363,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616346562,8.19317464,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616346761,8.1931543,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616354484,4.58637882,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616354651,1.69508774,2608.3,2608.0,8.338103]
["bitfinex","ETHUSD",1729616354835,1.69508774,2608.2,2608.0,8.338103]
["bitfinex","ETHUSD",1729616355268,3.83389,2608.4,2608.0,8.338103]
["bitfinex","ETHUSD",1729616355269,1.69508774,2608.1,2608.0,8.338103]
["bitfinex","ETHUSD",1729616355448,1.69508774,2608.2,2608.0,8.338103]
["bitfinex","ETHUSD",1729616355756,1.69508774,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1729616355955,1.69508774,2608.3,2608.1,1.2172583]
["bitfinex","ETHUSD",1729616356152,1.69508774,2608.2,2608.1,1.2172583]
["bitfinex","ETHUSD",1729616357173,1.69508774,2608.5,2608.2,0.8244]
["bitfinex","ETHUSD",1729616357384,1.69508774,2608.4,2608.2,1.32856583]
["bitfinex","ETHUSD",1729616357534,1.69508774,2608.4,2608.2,5.16262583]
["bitfinex","ETHUSD",1729616357935,1.69508774,2608.3,2608.2,5.16262583]
["bitfinex","ETHUSD",1729616358168,1.69508774,2608.4,2608.2,5.16262583]
["bitfinex","ETHUSD",1729616359056,1.69508774,2608.3,2608.2,5.16262583]
["bitfinex","ETHUSD",1729616359977,1.69508774,2608.4,2608.2,5.16262583]
["bitfinex","ETHUSD",1729616360383,7.66711,2608.6,2608.3,0.51626258]
["bitfinex","ETHUSD",1729616360384,3.83364,2608.5,2608.3,0.51626258]
["bitfinex","ETHUSD",1729616360539,1.69508774,2608.4,2608.2,1.32856583]
["bitfinex","ETHUSD",1729616360742,1.69508774,2608.3,2608.2,1.32856583]
["bitfinex","ETHUSD",1729616361142,1.69508774,2608.3,2608.2,5.16262583]
["bitfinex","ETHUSD",1729616361355,1.69508774,2608.4,2608.2,5.16262583]
["bitfinex","ETHUSD",1729616362460,1.69508774,2608.3,2608.2,1.32856583]
["bitfinex","ETHUSD",1729616362658,1.69508774,2608.3,2608.2,0.8244]
["bitfinex","ETHUSD",1729616367560,1.69508774,2608.4,2608.2,0.8244]
["bitfinex","ETHUSD",1729616367787,1.69508774,2608.3,2608.2,0.8244]
["bitfinex","ETHUSD",1729616371506,1.69508774,2608.4,2608.2,0.8244]
["bitfinex","ETHUSD",1729616371809,3.83365,2608.5,2608.4,0.8128]
["bitfinex","ETHUSD",1729616371810,1.69508774,2608.5,2608.4,0.8128]
["bitfinex","ETHUSD",1729616371967,1.69508774,2608.5,2608.4,1.277468]
["bitfinex","ETHUSD",1729616373365,5.52870774,2608.5,2608.4,0.464668]
["bitfinex","ETHUSD",1729616373612,5.52870774,2608.5,2608.2,0.757]
["bitfinex","ETHUSD",1729616373813,1.69508774,2608.3,2608.2,0.757]
["bitfinex","ETHUSD",1729616374214,1.69508774,2608.4,2608.2,0.757]
["bitfinex","ETHUSD",1729616374521,1.69508774,2608.3,2608.2,0.757]
["bitfinex","ETHUSD",1729616375329,5.52885774,2608.4,2608.2,0.757]
["bitfinex","ETHUSD",1729616375999,1.69508774,2608.4,2608.2,0.757]
["bitfinex","ETHUSD",1729616376984,1.69508774,2608.3,2608.2,0.757]
["bitfinex","ETHUSD",1729616377393,1.69508774,2608.4,2608.2,0.757]
["bitfinex","ETHUSD",1729616377795,1.69508774,2608.3,2608.2,0.757]
["bitfinex","ETHUSD",1729616378081,1.69508774,2608.4,2608.2,0.757]
["bitfinex","ETHUSD",1729616378986,5.52877774,2608.5,2608.2,0.757]
["bitfinex","ETHUSD",1729616379416,1.69508774,2608.4,2608.2,0.757]
["bitfinex","ETHUSD",1729616380696,0.99929206,2608.7,2608.4,0.7835]
["bitfinex","ETHUSD",1729616381134,1.69508774,2608.5,2608.4,0.7835]
["bitfinex","ETHUSD",1729616381429,4.83262206,2608.7,2608.4,0.7835]
["bitfinex","ETHUSD",1729616381430,1.69508774,2608.6,2608.4,0.7835]
["bitfinex","ETHUSD",1729616381614,1.69508774,2608.5,2608.4,0.7835]
["bitfinex","ETHUSD",1729616381995,5.52870774,2608.5,2608.4,0.7835]
["bitfinex","ETHUSD",1729616382202,5.52870774,2608.5,2608.2,0.7864]
["bitfinex","ETHUSD",1729616382401,1.69508774,2608.3,2608.2,0.7864]
["bitfinex","ETHUSD",1729616383201,3.83413,2608.2,2608.0,3.7572]
["bitfinex","ETHUSD",1729616383401,5.52928774,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616388741,7.44097548,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616388922,7.79442355,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616389106,6.09933581,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616389437,7.79442355,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616389905,6.09933581,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616392399,7.79442355,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616392904,7.83974144,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616393436,8.19309009,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616394703,6.49800235,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616396424,6.49802762,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616396645,8.19311536,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616396944,6.49802762,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616397509,8.19311536,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616397723,6.49802762,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616400147,4.58648012,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729616400353,0.75228012,2608.1,2608.0,4.03796]
["bitfinex","ETHUSD",1729616400511,0.39876596,2608.1,2608.0,7.87231]
["bitfinex","ETHUSD",1729616400711,1.69508774,2608.2,2608.0,7.87231]
["bitfinex","ETHUSD",1729616400943,4.65013511,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1729616401168,0.35367392,2608.6,2608.5,4.65383]
["bitfinex","ETHUSD",1729616401315,0.60012511,2608.7,2608.5,4.65383]
["bitfinex","ETHUSD",1729616401649,0.60012511,2608.7,2608.5,0.89696411]
["bitfinex","ETHUSD",1729616401857,3.83304,2608.9,2608.5,0.89696411]
["bitfinex","ETHUSD",1729616401858,3.83304,2608.9,2608.5,0.8203]
["bitfinex","ETHUSD",1729616402210,1.69508774,2608.6,2608.5,0.8203]
["bitfinex","ETHUSD",1729616402410,1.69508774,2608.7,2608.5,4.6539]
["bitfinex","ETHUSD",1729616402608,1.69508774,2608.6,2608.5,0.8203]
["bitfinex","ETHUSD",1729616402814,3.83374,2608.5,2608.3,0.8039]
["bitfinex","ETHUSD",1729616403039,3.8342,2608.1,2608.0,3.78521681]
["bitfinex","ETHUSD",1729616403256,3.8342,2608.1,2608.0,2.98216]
["bitfinex","ETHUSD",1729616403962,5.52928774,2608.1,2608.0,2.98216]
["bitfinex","ETHUSD",1729616404526,1.69508774,2608.1,2608.0,2.98216]
["bitfinex","ETHUSD",1729616405162,5.52923774,2608.2,2608.0,2.98216]
["bitfinex","ETHUSD",1729616405350,1.69508774,2608.5,2608.1,0.7511]
["bitfinex","ETHUSD",1729616405554,1.69508774,2608.5,2608.1,4.58519]
["bitfinex","ETHUSD",1729616405754,1.69508774,2608.5,2608.2,3.83398]
["bitfinex","ETHUSD",1729616406065,5.52873774,2608.5,2608.1,4.58528]
["bitfinex","ETHUSD",1729616406265,3.83365,2608.5,2608.1,5.88273922]
["bitfinex","ETHUSD",1729616406436,3.83354,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1729616406758,3.83374,2608.5,2608.1,0.34282171]
["bitfinex","ETHUSD",1729616406961,3.83374,2608.5,2608.0,11.45374681]
["bitfinex","ETHUSD",1729616406962,0.18358251,2608.1,2608.0,7.61947681]
["bitfinex","ETHUSD",1729616407149,1.16001423,2608.1,2608.0,8.16947681]
["bitfinex","ETHUSD",1729616407334,1.55358877,2608.1,2608.0,9.49032901]
["bitfinex","ETHUSD",1729616407530,1.58040621,2608.1,2608.0,6.50816901]
["bitfinex","ETHUSD",1729616408070,1.58040621,2608.1,2608.0,5.7051122]
["bitfinex","ETHUSD",1729616408235,1.58040621,2608.1,2608.0,6.50816901]
["bitfinex","ETHUSD",1729616408437,1.58040621,2608.1,2608.0,5.7051122]
["bitfinex","ETHUSD",1729616410070,1.58040621,2608.1,2608.0,6.4591122]
["bitfinex","ETHUSD",1729616410377,1.58040621,2608.1,2608.0,2.87790901]
["bitfinex","ETHUSD",1729616410669,1.58040621,2608.1,2608.0,0.754]
["bitfinex","ETHUSD",1729616412166,1.58040621,2608.1,2608.0,4.58835]
["bitfinex","ETHUSD",1729616412833,1.58040621,2608.1,2608.0,6.01808569]
["bitfinex","ETHUSD",1729616413035,1.58040621,2608.1,2608.0,5.21502888]
["bitfinex","ETHUSD",1729616413230,1.58040621,2608.1,2608.0,5.94140681]
["bitfinex","ETHUSD",1729616413474,1.58040621,2608.1,2608.0,7.20006137]
["bitfinex","ETHUSD",1729616413980,1.58040621,2608.1,2608.0,7.27650479]
["bitfinex","ETHUSD",1729616414433,1.58040621,2608.1,2608.0,6.47368311]
["bitfinex","ETHUSD",1729616414930,1.58040621,2608.1,2608.0,7.19982018]
["bitfinex","ETHUSD",1729616415483,1.58040621,2608.1,2608.0,6.39700456]
["bitfinex","ETHUSD",1729616415644,1.58040621,2608.1,2608.0,2.56265456]
["bitfinex","ETHUSD",1729616415833,1.58040621,2608.1,2608.0,0.754]
["bitfinex","ETHUSD",1729616417772,5.41460621,2608.1,2607.8,0.8185]
["bitfinex","ETHUSD",1729616417974,1.58040621,2608.1,2607.8,0.8185]
["bitfinex","ETHUSD",1729616418181,5.41468621,2608.1,2607.8,0.8185]
["bitfinex","ETHUSD",1729616418700,9.24899621,2608.1,2607.8,0.8185]
["bitfinex","ETHUSD",1729616418905,5.41468621,2608.1,2607.8,0.8185]
["bitfinex","ETHUSD",1729616420177,1.58040621,2608.1,2607.8,0.8185]
["bitfinex","ETHUSD",1729616420414,5.41461621,2608.1,2607.8,0.89518425]
["bitfinex","ETHUSD",1729616420702,1.58040621,2608.1,2607.8,0.89518425]
["bitfinex","ETHUSD",1729616421002,5.41461621,2608.1,2607.8,0.89518425]
["bitfinex","ETHUSD",1729616421906,1.58040621,2608.1,2607.8,4.72979425]
["bitfinex","ETHUSD",1729616422221,5.41461621,2608.1,2607.8,0.89518425]
["bitfinex","ETHUSD",1729616423113,5.41461621,2608.1,2607.8,0.8185]
["bitfinex","ETHUSD",1729616423314,5.41461621,2608.1,2607.8,0.89518427]
["bitfinex","ETHUSD",1729616423970,5.41461621,2608.1,2607.8,0.8185]
["bitfinex","ETHUSD",1729616424171,3.83443,2608.0,2607.8,0.8185]
["bitfinex","ETHUSD",1729616424368,3.83443,2608.0,2607.6,3.83481]
["bitfinex","ETHUSD",1729616425088,3.83443,2608.0,2607.5,0.7727]
["bitfinex","ETHUSD",1729616425406,3.83455,2607.9,2607.6,0.07669013]
["bitfinex","ETHUSD",1729616425908,3.83455,2607.9,2607.5,3.83503]
["bitfinex","ETHUSD",1729616425909,0.7873,2607.8,2607.5,3.83503]
["bitfinex","ETHUSD",1729616426110,0.7873,2607.8,2607.6,0.07669048]
["bitfinex","ETHUSD",1729616426326,3.83455,2607.9,2607.5,3.83503]
["bitfinex","ETHUSD",1729616428129,3.83437,2608.0,2607.6,3.91154016]
["bitfinex","ETHUSD",1729616428424,3.83457,2607.9,2607.6,0.07669016]
["bitfinex","ETHUSD",1729616429130,3.83457,2607.9,2607.5,4.979283]
["bitfinex","ETHUSD",1729616430426,3.83439,2608.0,2607.6,3.91161017]
["bitfinex","ETHUSD",1729616430633,7.66883,2608.0,2607.6,3.91161017]
["bitfinex","ETHUSD",1729616430788,3.83439,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729616431117,3.83452,2607.9,2607.5,4.979323]
["bitfinex","ETHUSD",1729616431534,3.83439,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1729616432229,3.83453,2607.9,2607.5,4.979323]
["bitfinex","ETHUSD",1729616432415,1.69538291,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1729616432589,1.69538291,2607.9,2607.5,1.144283]
["bitfinex","ETHUSD",1729616432792,1.69538291,2607.9,2607.5,4.979313]
["bitfinex","ETHUSD",1729616433186,5.52975291,2608.0,2607.6,3.83489]
["bitfinex","ETHUSD",1729616433591,5.52975291,2608.0,2607.6,4.63801629]
["bitfinex","ETHUSD",1729616434015,5.52975291,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1729616434324,2.96792385,2608.1,2607.7,0.8073]
["bitfinex","ETHUSD",1729616434325,2.18062385,2608.1,2607.7,0.8073]
["bitfinex","ETHUSD",1729616434539,2.18062385,2608.1,2608.0,6.07973291]
["bitfinex","ETHUSD",1729616434722,1.58040621,2608.1,2608.0,6.96970765]
["bitfinex","ETHUSD",1729616434889,1.58040621,2608.1,2608.0,9.85715558]
["bitfinex","ETHUSD",1729616435084,1.58040621,2608.1,2608.0,11.17422825]
["bitfinex","ETHUSD",1729616435526,1.58040621,2608.1,2608.0,11.18422825]
["bitfinex","ETHUSD",1729616435724,1.69538291,2609.0,2608.8,4.59059]
["bitfinex","ETHUSD",1729616436418,3.83266,2609.2,2608.8,4.59059]
["bitfinex","ETHUSD",1729616437090,3.83259,2609.2,2608.8,0.7575]
["bitfinex","ETHUSD",1729616438124,7.66529,2609.2,2608.8,0.7575]
["bitfinex","ETHUSD",1729616438325,3.83276,2609.1,2608.8,0.7575]
["bitfinex","ETHUSD",1729616438643,3.83289,2609.0,2608.8,0.7575]
["bitfinex","ETHUSD",1729616438842,3.83276,2609.1,2608.8,0.7575]
["bitfinex","ETHUSD",1729616438843,3.83274,2609.1,2608.8,0.7575]
["bitfinex","ETHUSD",1729616439242,3.83274,2609.1,2608.8,0.83415492]
["bitfinex","ETHUSD",1729616439564,3.83261,2609.2,2608.8,4.66732492]
["bitfinex","ETHUSD",1729616439736,4.43254118,2609.3,2608.8,4.66732492]
["bitfinex","ETHUSD",1729616440357,3.83259,2609.2,2608.8,4.66732492]
["bitfinex","ETHUSD",1729616440764,4.43254118,2609.3,2608.8,4.66732492]
["bitfinex","ETHUSD",1729616440765,0.60006118,2609.3,2608.8,4.66732492]
["bitfinex","ETHUSD",1729616440916,4.43252118,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1729616441116,0.60006118,2609.3,2609.0,3.83282]
["bitfinex","ETHUSD",1729616441364,3.83259,2609.2,2608.8,4.59065]
["bitfinex","ETHUSD",1729616441531,0.60006118,2609.3,2608.9,4.675287]
["bitfinex","ETHUSD",1729616441858,0.60006118,2609.3,2608.9,4.75193956]
["bitfinex","ETHUSD",1729616442057,4.64188,2609.7,2609.1,0.784]
["bitfinex","ETHUSD",1729616442260,3.83191,2609.7,2609.2,3.90914815]
["bitfinex","ETHUSD",1729616442461,3.83203,2609.6,2609.2,3.90914815]
["bitfinex","ETHUSD",1729616443258,3.83189,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1729616443785,3.83189,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1729616444057,3.83189,2609.7,2609.1,4.69336198]
["bitfinex","ETHUSD",1729616444267,3.83213,2609.6,2609.1,4.61672]
["bitfinex","ETHUSD",1729616444920,3.83245,2609.3,2609.1,0.784]
["bitfinex","ETHUSD",1729616445121,3.83245,2609.3,2608.9,0.7621]
["bitfinex","ETHUSD",1729616445122,3.83268,2609.2,2608.9,0.7621]
["bitfinex","ETHUSD",1729616445325,3.83277,2609.1,2608.9,0.7621]
["bitfinex","ETHUSD",1729616445761,3.83314,2608.9,2608.5,0.771]
["bitfinex","ETHUSD",1729616445958,3.83314,2608.9,2608.6,0.07666021]
["bitfinex","ETHUSD",1729616446175,3.83314,2608.9,2608.5,4.60461]
["bitfinex","ETHUSD",1729616446967,3.83314,2608.9,2608.6,0.07666022]
["bitfinex","ETHUSD",1729616447168,3.83314,2608.9,2608.5,4.60461]
["bitfinex","ETHUSD",1729616447474,7.66587,2609.0,2608.6,0.07666022]
["bitfinex","ETHUSD",1729616447627,7.66587,2609.0,2608.5,4.60461]
["bitfinex","ETHUSD",1729616447827,7.66587,2609.0,2608.6,0.07665964]
["bitfinex","ETHUSD",1729616448058,4.6294,2609.1,2608.6,3.91009964]
["bitfinex","ETHUSD",1729616448362,3.8328,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1729616448773,4.62913,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1729616448774,7.66508,2609.3,2608.8,4.60411]
["bitfinex","ETHUSD",1729616448955,3.83259,2609.2,2608.9,0.07665202]
["bitfinex","ETHUSD",1729616449653,3.83259,2609.2,2608.8,4.60411]
["bitfinex","ETHUSD",1729616450169,3.83279,2609.1,2608.8,0.771]
["bitfinex","ETHUSD",1729616450373,3.83283,2609.1,2608.8,0.771]
["bitfinex","ETHUSD",1729616450547,3.83282,2609.1,2608.8,0.771]
["bitfinex","ETHUSD",1729616450747,7.66564,2609.1,2608.8,0.771]
["bitfinex","ETHUSD",1729616450960,3.83282,2609.1,2608.8,0.771]
["bitfinex","ETHUSD",1729616451274,3.83253,2609.3,2608.8,4.60416]
["bitfinex","ETHUSD",1729616451275,3.83264,2609.2,2608.8,4.60416]
["bitfinex","ETHUSD",1729616451589,3.83253,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1729616451590,3.83245,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1729616452338,4.62882,2609.5,2608.9,3.83302]
["bitfinex","ETHUSD",1729616452597,3.8325,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1729616452774,3.8325,2609.3,2609.0,0.07664834]
["bitfinex","ETHUSD",1729616452936,3.8325,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1729616453136,3.8325,2609.3,2608.9,4.72355916]
["bitfinex","ETHUSD",1729616453643,3.8325,2609.3,2608.9,0.89053916]
["bitfinex","ETHUSD",1729616454032,3.83259,2609.2,2608.9,0.89053916]
["bitfinex","ETHUSD",1729616454270,3.44091618,2609.4,2608.8,0.84764981]
["bitfinex","ETHUSD",1729616454439,3.0,2609.7,2608.8,0.84764981]
["bitfinex","ETHUSD",1729616454440,7.66555,2609.1,2608.8,0.84764981]
["bitfinex","ETHUSD",1729616454875,3.83274,2609.1,2608.8,0.84764981]
["bitfinex","ETHUSD",1729616455939,3.83274,2609.1,2608.8,0.771]
["bitfinex","ETHUSD",1729616456270,3.83274,2609.1,2608.8,0.84765586]
["bitfinex","ETHUSD",1729616456657,3.83259,2609.2,2608.8,4.68080586]
["bitfinex","ETHUSD",1729616456852,3.83259,2609.2,2608.8,4.68071586]
["bitfinex","ETHUSD",1729616457757,3.83269,2609.2,2608.8,4.68071586]
["bitfinex","ETHUSD",1729616457971,7.66542,2609.2,2608.8,4.68071586]
["bitfinex","ETHUSD",1729616458173,3.83279,2609.1,2608.8,0.84765586]
["bitfinex","ETHUSD",1729616459657,3.83249,2609.3,2608.9,3.83297]
["bitfinex","ETHUSD",1729616459857,3.83249,2609.3,2608.9,3.90962202]
["bitfinex","ETHUSD",1729616460292,3.83249,2609.3,2608.9,3.83297]
["bitfinex","ETHUSD",1729616460497,3.83259,2609.2,2608.8,0.771]
["bitfinex","ETHUSD",1729616460655,3.83259,2609.2,2608.8,4.60415]
["bitfinex","ETHUSD",1729616461365,3.83259,2609.2,2608.8,4.6041]
["bitfinex","ETHUSD",1729616461555,3.83259,2609.2,2608.8,8.43718]
["bitfinex","ETHUSD",1729616461761,3.83259,2609.2,2608.8,4.60408]
["bitfinex","ETHUSD",1729616463005,3.83283,2609.1,2608.8,0.771]
["bitfinex","ETHUSD",1729616463203,0.1711,2608.9,2608.2,1.56001955]
["bitfinex","ETHUSD",1729616463362,0.1711,2608.9,2608.2,0.7575]
["bitfinex","ETHUSD",1729616463566,3.83369,2608.5,2608.2,0.7575]
["bitfinex","ETHUSD",1729616463762,3.44091618,2608.8,2608.0,0.766]
["bitfinex","ETHUSD",1729616463975,3.83414,2608.2,2607.9,0.07667707]
["bitfinex","ETHUSD",1729616464289,3.44091618,2608.6,2607.9,1.0081252]
["bitfinex","ETHUSD",1729616464498,3.44091618,2608.6,2607.8,0.766]
["bitfinex","ETHUSD",1729616464499,3.83414,2608.2,2607.8,0.84268077]
["bitfinex","ETHUSD",1729616464705,3.83396,2608.3,2607.8,4.67720077]
["bitfinex","ETHUSD",1729616465067,3.83409,2608.2,2607.8,4.67720077]
["bitfinex","ETHUSD",1729616465680,3.83428,2608.1,2607.8,0.766]
["bitfinex","ETHUSD",1729616466012,3.83443,2608.0,2607.8,0.766]
["bitfinex","ETHUSD",1729616466875,3.83376,2608.4,2607.8,0.766]
["bitfinex","ETHUSD",1729616466876,3.83424,2608.1,2607.8,0.766]
["bitfinex","ETHUSD",1729616467072,3.83436,2608.0,2607.8,1.23375373]
["bitfinex","ETHUSD",1729616467899,3.8345,2607.9,2607.6,0.07668735]
["bitfinex","ETHUSD",1729616468098,3.8345,2607.9,2607.4,4.61881955]
["bitfinex","ETHUSD",1729616468099,3.8347,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1729616468298,7.66996,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729616468680,3.83494,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729616468913,3.83509,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729616470909,0.1711,2608.0,2607.5,0.7718]
["bitfinex","ETHUSD",1729616471093,3.834,2608.3,2607.9,3.83444]
["bitfinex","ETHUSD",1729616471298,3.834,2608.3,2608.0,0.7718]
["bitfinex","ETHUSD",1729616471464,3.83409,2608.2,2608.0,0.7718]
["bitfinex","ETHUSD",1729616471892,3.8342,2608.1,2608.0,0.7718]
["bitfinex","ETHUSD",1729616473209,3.8342,2608.1,2607.8,0.8003]
["bitfinex","ETHUSD",1729616473409,3.8342,2608.1,2607.8,1.263807]
["bitfinex","ETHUSD",1729616473573,3.8342,2608.1,2607.8,1.34049227]
["bitfinex","ETHUSD",1729616476222,7.27453618,2608.5,2607.8,1.263807]
["bitfinex","ETHUSD",1729616476373,3.83405,2608.3,2607.8,0.87698526]
["bitfinex","ETHUSD",1729616476568,3.83894628,2608.5,2607.8,0.8003]
["bitfinex","ETHUSD",1729616476811,3.8342,2608.2,2607.8,0.8003]
["bitfinex","ETHUSD",1729616477216,3.83417,2608.2,2607.8,0.8003]
["bitfinex","ETHUSD",1729616477691,3.83422,2608.1,2607.8,0.8003]
["bitfinex","ETHUSD",1729616477899,3.83422,2608.1,2607.8,1.34048625]
["bitfinex","ETHUSD",1729616478085,3.83422,2608.1,2607.8,1.263801]
["bitfinex","ETHUSD",1729616478289,3.83422,2608.1,2607.8,1.34048626]
["bitfinex","ETHUSD",1729616478483,3.83422,2608.1,2607.8,1.263801]
["bitfinex","ETHUSD",1729616479032,3.83408,2608.2,2607.8,1.34048626]
["bitfinex","ETHUSD",1729616479205,3.83408,2608.2,2607.9,0.51751863]
["bitfinex","ETHUSD",1729616479383,0.3980301,2608.5,2607.9,0.51751863]
["bitfinex","ETHUSD",1729616479585,0.3980301,2608.5,2608.3,3.83384]
["bitfinex","ETHUSD",1729616479804,3.83331,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1729616480025,3.83331,2608.8,2608.2,0.07667255]
["bitfinex","ETHUSD",1729616480026,3.83334,2608.7,2608.5,0.8318]
["bitfinex","ETHUSD",1729616480207,3.83327,2608.8,2608.5,0.8318]
["bitfinex","ETHUSD",1729616480408,3.83309,2608.9,2608.5,4.66539]
["bitfinex","ETHUSD",1729616480780,3.83299,2609.0,2608.6,0.07666873]
["bitfinex","ETHUSD",1729616481100,0.1711,2609.1,2608.7,3.83326]
["bitfinex","ETHUSD",1729616481101,3.83282,2609.1,2608.7,3.83326]
["bitfinex","ETHUSD",1729616481311,3.83244,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1729616481474,3.44091618,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1729616481475,3.83223,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1729616481679,3.8328,2609.1,2608.8,0.8318]
["bitfinex","ETHUSD",1729616482315,3.83295,2609.0,2608.8,0.8318]
["bitfinex","ETHUSD",1729616482879,3.83309,2608.9,2608.6,0.7783]
["bitfinex","ETHUSD",1729616483117,3.83327,2608.8,2608.4,4.61206]
["bitfinex","ETHUSD",1729616483278,3.83333,2608.7,2608.4,0.7783]
["bitfinex","ETHUSD",1729616483979,3.83296,2609.0,2608.4,0.7783]
["bitfinex","ETHUSD",1729616484186,3.8328,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1729616484414,0.39811122,2609.0,2608.7,3.90986676]
["bitfinex","ETHUSD",1729616484616,3.8328,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1729616485988,3.8328,2609.1,2608.7,3.90986677]
["bitfinex","ETHUSD",1729616486742,3.83244,2609.3,2608.9,4.60421]
["bitfinex","ETHUSD",1729616486919,7.66499,2609.3,2608.9,4.60421]
["bitfinex","ETHUSD",1729616487240,3.83244,2609.3,2608.9,4.60416]
["bitfinex","ETHUSD",1729616487432,0.1711,2609.4,2608.9,0.7712]
["bitfinex","ETHUSD",1729616487433,3.83231,2609.4,2608.9,0.7712]
["bitfinex","ETHUSD",1729616487632,3.83244,2609.3,2608.9,5.064623]
["bitfinex","ETHUSD",1729616488430,3.83288,2609.0,2608.9,0.7712]
["bitfinex","ETHUSD",1729616488635,3.44091618,2609.3,2608.7,0.7734]
["bitfinex","ETHUSD",1729616488809,3.83303,2608.9,2608.7,0.7734]
["bitfinex","ETHUSD",1729616489014,3.83318,2608.8,2608.5,0.7969]
["bitfinex","ETHUSD",1729616489405,3.83318,2608.8,2608.5,0.87356386]
["bitfinex","ETHUSD",1729616489610,3.83318,2608.8,2608.5,0.7969]
["bitfinex","ETHUSD",1729616490312,3.83318,2608.8,2608.5,0.87356386]
["bitfinex","ETHUSD",1729616491143,3.83318,2608.8,2608.5,0.7969]
["bitfinex","ETHUSD",1729616491722,3.83332,2608.7,2608.5,0.7969]
["bitfinex","ETHUSD",1729616492049,3.83359,2608.6,2608.2,4.60248]
["bitfinex","ETHUSD",1729616492198,3.83359,2608.6,2608.3,0.92032905]
["bitfinex","ETHUSD",1729616492404,0.1711,2608.9,2608.3,0.92032905]
["bitfinex","ETHUSD",1729616492598,0.1711,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1729616492599,3.83305,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1729616492845,3.83305,2608.9,2608.5,3.83352]
["bitfinex","ETHUSD",1729616493138,3.83291,2609.0,2608.5,4.69227927]
["bitfinex","ETHUSD",1729616493301,3.83305,2608.9,2608.6,0.822]
["bitfinex","ETHUSD",1729616494319,3.83324,2608.8,2608.6,0.822]
["bitfinex","ETHUSD",1729616495157,3.83338,2608.7,2608.5,0.9354225]
["bitfinex","ETHUSD",1729616495347,0.1711,2609.1,2608.5,0.85875927]
["bitfinex","ETHUSD",1729616495652,3.83325,2608.8,2608.4,3.91036271]
["bitfinex","ETHUSD",1729616495853,3.83325,2608.8,2608.4,3.8337]
["bitfinex","ETHUSD",1729616497361,3.83307,2608.9,2608.5,3.91024324]
["bitfinex","ETHUSD",1729616497512,3.83307,2608.9,2608.5,3.83358]
["bitfinex","ETHUSD",1729616497714,3.83307,2608.9,2608.5,4.678978]
["bitfinex","ETHUSD",1729616497913,3.83319,2608.8,2608.5,4.678978]
["bitfinex","ETHUSD",1729616498127,3.83319,2608.8,2608.5,0.845398]
["bitfinex","ETHUSD",1729616498729,3.83288,2609.0,2608.5,0.845398]
["bitfinex","ETHUSD",1729616499059,3.83288,2609.0,2608.5,0.92206074]
["bitfinex","ETHUSD",1729616499245,3.83314,2608.9,2608.6,0.47557107]
["bitfinex","ETHUSD",1729616499820,3.83312,2608.9,2608.6,0.47557107]
["bitfinex","ETHUSD",1729616500334,7.66627,2608.9,2608.6,0.47557107]
["bitfinex","ETHUSD",1729616500662,3.83312,2608.9,2608.6,0.47557107]
["bitfinex","ETHUSD",1729616500829,3.83353,2608.6,2608.3,0.7867]
["bitfinex","ETHUSD",1729616501012,7.66714,2608.6,2608.3,0.7867]
["bitfinex","ETHUSD",1729616501354,3.83353,2608.6,2608.3,0.7867]
["bitfinex","ETHUSD",1729616501570,3.83353,2608.6,2608.3,1.248765]
["bitfinex","ETHUSD",1729616501769,0.1711,2608.5,2607.8,20.2583]
["bitfinex","ETHUSD",1729616501942,3.83426,2608.1,2607.8,0.7583]
["bitfinex","ETHUSD",1729616502142,0.1711,2608.5,2607.9,3.83447]
["bitfinex","ETHUSD",1729616502356,3.83377,2608.4,2608.0,4.293567]
["bitfinex","ETHUSD",1729616502578,3.83376,2608.4,2608.0,0.459277]
["bitfinex","ETHUSD",1729616502752,0.1711,2608.5,2608.0,0.459277]
["bitfinex","ETHUSD",1729616502753,3.83412,2608.2,2608.0,0.459277]
["bitfinex","ETHUSD",1729616503168,3.83412,2608.2,2607.8,0.7583]
["bitfinex","ETHUSD",1729616504264,0.77128119,2608.5,2607.8,4.5929]
["bitfinex","ETHUSD",1729616504568,3.83412,2608.2,2607.8,0.7583]
["bitfinex","ETHUSD",1729616505344,3.83397,2608.3,2607.8,4.59286]
["bitfinex","ETHUSD",1729616508164,7.44710618,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729616512482,7.84543153,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729616514684,7.44710618,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729616516273,7.84547992,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729616522011,4.40456374,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729616522310,3.83509,2607.5,2607.4,3.3]
["bitfinex","ETHUSD",1729616522763,3.83496,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729616523475,3.83467,2607.8,2607.5,0.7702]
["bitfinex","ETHUSD",1729616523915,3.83446,2608.0,2607.4,3.0]
["bitfinex","ETHUSD",1729616523916,3.835,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729616525005,7.27576618,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1729616525808,3.44091618,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1729616525971,3.83497,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729616526308,7.27573618,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1729616527513,7.27555618,2607.9,2607.5,0.785]
["bitfinex","ETHUSD",1729616527670,3.83444,2608.0,2607.5,4.61995]
["bitfinex","ETHUSD",1729616528013,3.44091618,2607.8,2607.5,0.785]
["bitfinex","ETHUSD",1729616528172,3.83485,2607.7,2607.5,0.785]
["bitfinex","ETHUSD",1729616529310,3.83486,2607.7,2607.5,1.930559]
["bitfinex","ETHUSD",1729616529466,3.83494,2607.6,2607.5,1.930559]
["bitfinex","ETHUSD",1729616529668,3.83494,2607.6,2607.5,0.785]
["bitfinex","ETHUSD",1729616529908,3.44091618,2607.8,2607.5,0.785]
["bitfinex","ETHUSD",1729616530070,3.83482,2607.7,2607.5,0.785]
["bitfinex","ETHUSD",1729616530408,3.83494,2607.6,2607.5,0.785]
["bitfinex","ETHUSD",1729616530769,3.83483,2607.7,2607.5,0.785]
["bitfinex","ETHUSD",1729616531408,3.83468,2607.8,2607.5,1.547036]
["bitfinex","ETHUSD",1729616531637,7.27537618,2608.0,2607.5,5.382066]
["bitfinex","ETHUSD",1729616531638,3.83463,2607.9,2607.5,5.382066]
["bitfinex","ETHUSD",1729616531839,3.83462,2607.9,2607.5,5.382066]
["bitfinex","ETHUSD",1729616532338,3.83458,2607.9,2607.5,5.382066]
["bitfinex","ETHUSD",1729616533650,3.44091618,2608.1,2607.5,0.762036]
["bitfinex","ETHUSD",1729616533794,3.44091618,2608.1,2607.7,4.6121]
["bitfinex","ETHUSD",1729616534204,3.83415,2608.2,2607.7,4.6121]
["bitfinex","ETHUSD",1729616534407,3.83415,2608.2,2607.8,3.83459]
["bitfinex","ETHUSD",1729616534810,4.21219737,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1729616534811,0.77128119,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1729616535002,0.60018119,2608.5,2608.3,0.8155]
["bitfinex","ETHUSD",1729616535345,3.83338,2608.7,2608.3,5.50543716]
["bitfinex","ETHUSD",1729616536043,4.43348238,2608.8,2608.3,5.50543716]
["bitfinex","ETHUSD",1729616536242,0.60016238,2608.8,2608.3,5.50543716]
["bitfinex","ETHUSD",1729616536391,0.60016238,2608.8,2608.3,5.50540716]
["bitfinex","ETHUSD",1729616536600,4.43335238,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1729616536801,0.60016238,2608.8,2608.5,0.55052272]
["bitfinex","ETHUSD",1729616537098,3.83328,2608.8,2608.6,0.8155]
["bitfinex","ETHUSD",1729616537295,3.83332,2608.7,2608.4,0.8155]
["bitfinex","ETHUSD",1729616537495,3.83353,2608.6,2608.4,0.8155]
["bitfinex","ETHUSD",1729616538441,3.44091618,2608.7,2608.1,0.8155]
["bitfinex","ETHUSD",1729616538647,3.83383,2608.4,2608.1,0.8155]
["bitfinex","ETHUSD",1729616538792,7.66768,2608.4,2608.1,0.8155]
["bitfinex","ETHUSD",1729616539291,3.83398,2608.3,2608.1,0.8155]
["bitfinex","ETHUSD",1729616539608,3.44091618,2608.5,2608.1,0.8155]
["bitfinex","ETHUSD",1729616539609,3.83383,2608.4,2608.1,0.8155]
["bitfinex","ETHUSD",1729616542200,3.83365,2608.5,2608.3,0.8155]
["bitfinex","ETHUSD",1729616542633,3.83349,2608.6,2608.3,0.8155]
["bitfinex","ETHUSD",1729616542805,3.83319,2608.8,2608.3,4.64941]
["bitfinex","ETHUSD",1729616543006,3.83319,2608.8,2608.3,4.64932]
["bitfinex","ETHUSD",1729616543233,4.43310402,2609.0,2608.4,3.9103618]
["bitfinex","ETHUSD",1729616543425,4.43310402,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1729616543426,4.43307402,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1729616543996,0.60009402,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1729616544247,3.83247,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1729616544394,3.83222,2609.5,2609.0,3.83283]
["bitfinex","ETHUSD",1729616544596,3.83202,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729616544800,3.83202,2609.6,2608.9,1.136416]
["bitfinex","ETHUSD",1729616544999,3.8324,2609.4,2608.9,4.58609]
["bitfinex","ETHUSD",1729616545234,3.8324,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1729616545407,3.83211,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1729616545639,3.83211,2609.6,2609.2,4.65883]
["bitfinex","ETHUSD",1729616547335,3.83188,2609.7,2609.3,3.83238]
["bitfinex","ETHUSD",1729616547499,3.83188,2609.7,2609.3,4.298248]
["bitfinex","ETHUSD",1729616547701,3.83158,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1729616548011,3.83154,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1729616548012,3.83145,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1729616548309,0.59991732,2610.1,2609.5,0.7881]
["bitfinex","ETHUSD",1729616548310,3.83166,2609.9,2609.5,0.7881]
["bitfinex","ETHUSD",1729616548505,0.1711,2610.3,2609.3,0.7881]
["bitfinex","ETHUSD",1729616548506,3.832,2609.6,2609.3,0.7881]
["bitfinex","ETHUSD",1729616548814,3.83201,2609.6,2609.3,0.7881]
["bitfinex","ETHUSD",1729616549202,3.83216,2609.5,2609.3,0.7881]
["bitfinex","ETHUSD",1729616549407,3.83207,2609.6,2609.3,0.7881]
["bitfinex","ETHUSD",1729616549828,3.83208,2609.6,2609.3,0.7881]
["bitfinex","ETHUSD",1729616552940,3.83223,2609.5,2609.3,0.7881]
["bitfinex","ETHUSD",1729616553519,3.83182,2609.8,2609.3,0.7881]
["bitfinex","ETHUSD",1729616553844,3.83202,2609.6,2609.3,0.7881]
["bitfinex","ETHUSD",1729616554052,7.66413,2609.6,2609.3,0.7881]
["bitfinex","ETHUSD",1729616554266,3.83202,2609.6,2609.3,0.7881]
["bitfinex","ETHUSD",1729616556825,3.83188,2609.7,2609.3,4.62053]
["bitfinex","ETHUSD",1729616557032,3.83181,2609.8,2609.3,4.62053]
["bitfinex","ETHUSD",1729616557233,3.83179,2609.8,2609.3,5.082503]
["bitfinex","ETHUSD",1729616557419,3.83186,2609.7,2609.3,5.082503]
["bitfinex","ETHUSD",1729616557823,3.83186,2609.7,2609.3,8.914873]
["bitfinex","ETHUSD",1729616558032,3.83186,2609.7,2609.3,5.082503]
["bitfinex","ETHUSD",1729616558425,7.27247618,2609.9,2609.3,5.082503]
["bitfinex","ETHUSD",1729616558756,3.83177,2609.8,2609.3,5.082503]
["bitfinex","ETHUSD",1729616558927,0.59987897,2610.0,2609.4,4.42484314]
["bitfinex","ETHUSD",1729616559144,0.59987897,2610.0,2609.5,0.7804]
["bitfinex","ETHUSD",1729616559319,0.59987897,2610.0,2609.9,5.16196]
["bitfinex","ETHUSD",1729616559717,7.44223618,2610.9,2610.2,3.83103]
["bitfinex","ETHUSD",1729616559928,7.44223618,2610.9,2610.3,0.7804]
["bitfinex","ETHUSD",1729616559929,3.83046,2610.7,2610.3,0.7804]
["bitfinex","ETHUSD",1729616560132,3.83046,2610.7,2610.3,4.6113]
["bitfinex","ETHUSD",1729616560361,4.43000908,2610.8,2610.3,1.53148097]
["bitfinex","ETHUSD",1729616560548,3.83039,2610.7,2610.3,4.61136]
["bitfinex","ETHUSD",1729616560744,0.59976908,2610.8,2610.4,3.83076]
["bitfinex","ETHUSD",1729616561059,0.45839842,2611.5,2610.4,3.83076]
["bitfinex","ETHUSD",1729616561060,7.65924,2611.3,2610.6,0.8186]
["bitfinex","ETHUSD",1729616561358,3.8296,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1729616561517,7.27021618,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1729616561716,3.44091618,2611.5,2610.8,4.295036]
["bitfinex","ETHUSD",1729616561960,7.27023618,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1729616562128,3.82932,2611.5,2611.1,0.7832]
["bitfinex","ETHUSD",1729616562329,3.82909,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1729616562540,3.82892,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1729616562722,3.8288,2611.8,2611.1,1.244503]
["bitfinex","ETHUSD",1729616562921,3.82899,2611.7,2611.1,5.074283]
["bitfinex","ETHUSD",1729616563661,3.61201618,2611.9,2611.1,1.244503]
["bitfinex","ETHUSD",1729616563823,3.82917,2611.6,2611.1,5.074303]
["bitfinex","ETHUSD",1729616564024,3.82917,2611.6,2611.2,0.8904193]
["bitfinex","ETHUSD",1729616564659,3.82917,2611.6,2611.1,0.7832]
["bitfinex","ETHUSD",1729616564820,3.82877,2611.8,2611.1,0.7832]
["bitfinex","ETHUSD",1729616565121,3.82892,2611.7,2611.1,0.7832]
["bitfinex","ETHUSD",1729616565547,3.82892,2611.7,2611.1,4.61298]
["bitfinex","ETHUSD",1729616565864,3.82909,2611.6,2611.1,0.7832]
["bitfinex","ETHUSD",1729616566039,3.82909,2611.6,2611.2,0.46131]
["bitfinex","ETHUSD",1729616566232,3.82913,2611.6,2611.1,0.7832]
["bitfinex","ETHUSD",1729616566455,3.82929,2611.5,2611.1,0.7832]
["bitfinex","ETHUSD",1729616566954,3.82909,2611.6,2611.1,0.7832]
["bitfinex","ETHUSD",1729616568873,3.82894,2611.7,2611.1,0.7832]
["bitfinex","ETHUSD",1729616569232,3.82908,2611.6,2611.2,0.461312]
["bitfinex","ETHUSD",1729616569564,3.82908,2611.6,2611.1,0.7832]
["bitfinex","ETHUSD",1729616571224,3.82898,2611.7,2611.1,0.7832]
["bitfinex","ETHUSD",1729616571641,3.82916,2611.6,2611.1,0.7832]
["bitfinex","ETHUSD",1729616572262,3.44091618,2611.9,2611.1,4.61298]
["bitfinex","ETHUSD",1729616572263,3.82886,2611.8,2611.1,4.61298]
["bitfinex","ETHUSD",1729616572466,7.65775,2611.8,2611.2,0.844292]
["bitfinex","ETHUSD",1729616572663,3.82894,2611.7,2611.2,0.844292]
["bitfinex","ETHUSD",1729616573034,3.82883,2611.8,2611.2,0.844292]
["bitfinex","ETHUSD",1729616573255,3.82898,2611.7,2611.2,0.844292]
["bitfinex","ETHUSD",1729616574462,7.65801,2611.7,2611.2,0.844292]
["bitfinex","ETHUSD",1729616574648,3.82898,2611.7,2611.2,0.844292]
["bitfinex","ETHUSD",1729616575280,7.65801,2611.7,2611.2,0.844292]
["bitfinex","ETHUSD",1729616575440,3.82908,2611.6,2611.2,0.844292]
["bitfinex","ETHUSD",1729616575644,3.44091618,2611.9,2611.1,1.57514107]
["bitfinex","ETHUSD",1729616575645,3.82926,2611.5,2611.1,1.57514107]
["bitfinex","ETHUSD",1729616575825,3.82926,2611.5,2611.1,0.7832]
["bitfinex","ETHUSD",1729616576029,3.82912,2611.6,2611.1,0.7832]
["bitfinex","ETHUSD",1729616577373,3.829,2611.7,2611.1,0.7832]
["bitfinex","ETHUSD",1729616577577,3.44091618,2611.9,2611.2,0.54050811]
["bitfinex","ETHUSD",1729616577578,3.8291,2611.6,2611.2,0.54050811]
["bitfinex","ETHUSD",1729616577874,3.82871,2611.9,2611.4,0.751]
["bitfinex","ETHUSD",1729616578234,3.82858,2612.0,2611.4,5.37226107]
["bitfinex","ETHUSD",1729616578580,3.82848,2612.0,2611.4,1.54294107]
["bitfinex","ETHUSD",1729616578871,3.82848,2612.0,2611.6,0.751]
["bitfinex","ETHUSD",1729616579573,3.82863,2611.9,2611.6,0.751]
["bitfinex","ETHUSD",1729616580714,3.82836,2612.1,2611.6,0.82757162]
["bitfinex","ETHUSD",1729616580925,0.59941437,2612.3,2612.2,5.16609]
["bitfinex","ETHUSD",1729616581086,0.02300511,2613.2,2612.5,0.55]
["bitfinex","ETHUSD",1729616581278,3.82747,2612.7,2612.4,1.57052938]
["bitfinex","ETHUSD",1729616581477,3.82747,2612.7,2612.4,0.7779]
["bitfinex","ETHUSD",1729616581698,3.82751,2612.7,2612.4,0.7779]
["bitfinex","ETHUSD",1729616582002,3.82751,2612.7,2612.4,3.01577625]
["bitfinex","ETHUSD",1729616582222,3.82762,2612.6,2612.4,3.01577625]
["bitfinex","ETHUSD",1729616582543,3.82752,2612.7,2612.4,3.01577625]
["bitfinex","ETHUSD",1729616582711,3.8273,2612.9,2612.2,2.11086254]
["bitfinex","ETHUSD",1729616582712,3.44091618,2612.8,2612.2,0.79262938]
["bitfinex","ETHUSD",1729616583044,3.8277,2612.6,2612.1,1.55872938]
["bitfinex","ETHUSD",1729616583219,3.82747,2612.7,2612.1,5.38705938]
["bitfinex","ETHUSD",1729616583401,3.82747,2612.7,2612.1,1.55872938]
["bitfinex","ETHUSD",1729616583608,3.82747,2612.7,2612.2,0.27476735]
["bitfinex","ETHUSD",1729616584313,3.82747,2612.7,2612.2,1.06739673]
["bitfinex","ETHUSD",1729616584836,3.82775,2612.5,2612.2,0.27476735]
["bitfinex","ETHUSD",1729616585029,7.43946618,2612.7,2612.1,0.7661]
["bitfinex","ETHUSD",1729616585229,3.82791,2612.4,2612.1,0.7661]
["bitfinex","ETHUSD",1729616585823,3.82768,2612.6,2612.1,0.7661]
["bitfinex","ETHUSD",1729616586142,3.82768,2612.6,2612.1,1.55872938]
["bitfinex","ETHUSD",1729616586440,3.82739,2612.8,2612.2,0.53871494]
["bitfinex","ETHUSD",1729616586653,7.6548,2612.8,2612.2,4.36680494]
["bitfinex","ETHUSD",1729616586807,7.65481,2612.8,2612.2,4.95442433]
["bitfinex","ETHUSD",1729616587650,6.82727,2612.9,2612.4,0.807]
["bitfinex","ETHUSD",1729616587891,3.82712,2613.0,2612.4,0.807]
["bitfinex","ETHUSD",1729616587892,3.82714,2613.0,2612.4,0.807]
["bitfinex","ETHUSD",1729616588008,7.65427,2613.0,2612.5,0.54276294]
["bitfinex","ETHUSD",1729616588207,10.26748618,2613.3,2612.5,0.54276294]
["bitfinex","ETHUSD",1729616588451,3.82687,2613.1,2612.5,0.54276294]
["bitfinex","ETHUSD",1729616588622,3.82701,2613.0,2612.5,0.54276294]
["bitfinex","ETHUSD",1729616588819,3.82719,2612.9,2612.5,0.54276294]
["bitfinex","ETHUSD",1729616589234,3.82703,2613.0,2612.6,0.59702223]
["bitfinex","ETHUSD",1729616589548,3.82717,2612.9,2612.6,0.59702223]
["bitfinex","ETHUSD",1729616590120,3.82711,2613.0,2612.6,0.59702223]
["bitfinex","ETHUSD",1729616590317,3.82717,2612.9,2612.6,0.59702223]
["bitfinex","ETHUSD",1729616590507,3.82731,2612.8,2612.6,0.59702223]
["bitfinex","ETHUSD",1729616590730,3.82732,2612.8,2612.6,0.59702223]
["bitfinex","ETHUSD",1729616590938,3.82732,2612.8,2612.5,0.54276294]
["bitfinex","ETHUSD",1729616591519,3.82767,2612.6,2612.4,0.807]
["bitfinex","ETHUSD",1729616592167,3.82775,2612.5,2612.4,0.807]
["bitfinex","ETHUSD",1729616592372,3.82789,2612.4,2612.2,1.88423433]
["bitfinex","ETHUSD",1729616592660,3.82789,2612.4,2612.0,5.01740407]
["bitfinex","ETHUSD",1729616592661,3.82804,2612.3,2612.0,1.55052938]
["bitfinex","ETHUSD",1729616592869,3.82797,2612.4,2612.0,0.7579]
["bitfinex","ETHUSD",1729616593085,0.1711,2612.6,2611.9,0.79262938]
["bitfinex","ETHUSD",1729616593370,0.1711,2612.6,2611.7,1.55052938]
["bitfinex","ETHUSD",1729616593572,3.82857,2612.0,2611.7,1.55052938]
["bitfinex","ETHUSD",1729616593878,3.82873,2611.9,2611.7,0.7579]
["bitfinex","ETHUSD",1729616594674,3.8285,2612.0,2611.7,0.7579]
["bitfinex","ETHUSD",1729616595413,3.8285,2612.0,2611.7,0.8344705]
["bitfinex","ETHUSD",1729616595580,3.82836,2612.1,2611.7,0.83447051]
["bitfinex","ETHUSD",1729616595739,3.82851,2612.0,2611.8,0.54561599]
["bitfinex","ETHUSD",1729616596575,3.82833,2612.1,2611.8,0.54561599]
["bitfinex","ETHUSD",1729616596782,3.82814,2612.3,2611.8,0.54561599]
["bitfinex","ETHUSD",1729616596984,3.82834,2612.1,2611.8,0.54561599]
["bitfinex","ETHUSD",1729616597797,3.82834,2612.1,2611.8,1.33824537]
["bitfinex","ETHUSD",1729616597954,3.82827,2612.2,2611.8,5.16698537]
["bitfinex","ETHUSD",1729616598160,3.82827,2612.2,2611.8,5.24355214]
["bitfinex","ETHUSD",1729616598372,3.82827,2612.2,2611.9,0.79262938]
["bitfinex","ETHUSD",1729616598686,3.82807,2612.3,2611.9,0.79262938]
["bitfinex","ETHUSD",1729616598987,3.82823,2612.2,2611.9,0.79262938]
["bitfinex","ETHUSD",1729616600001,3.82823,2612.2,2611.7,6.17069214]
["bitfinex","ETHUSD",1729616600002,3.82872,2611.9,2611.5,1.57322938]
["bitfinex","ETHUSD",1729616600146,7.65798,2611.7,2611.5,0.7806]
["bitfinex","ETHUSD",1729616600495,7.65798,2611.7,2611.2,0.79262938]
["bitfinex","ETHUSD",1729616600496,3.82921,2611.5,2611.2,0.79262938]
["bitfinex","ETHUSD",1729616600647,3.82951,2611.3,2611.2,0.79262938]
["bitfinex","ETHUSD",1729616600846,3.82951,2611.3,2611.0,1.18894407]
["bitfinex","ETHUSD",1729616600847,3.8298,2611.1,2611.0,0.79262938]
["bitfinex","ETHUSD",1729616601082,3.8298,2611.1,2610.9,0.79262938]
["bitfinex","ETHUSD",1729616601279,3.8298,2611.1,2611.0,0.79262938]
["bitfinex","ETHUSD",1729616601447,3.8298,2611.1,2610.9,0.79262938]
["bitfinex","ETHUSD",1729616602148,3.82962,2611.3,2610.9,0.79262938]
["bitfinex","ETHUSD",1729616602355,3.82962,2611.3,2611.1,0.79262938]
["bitfinex","ETHUSD",1729616602356,3.82957,2611.3,2611.1,0.79262938]
["bitfinex","ETHUSD",1729616603086,3.82957,2611.3,2611.0,0.79262938]
["bitfinex","ETHUSD",1729616603087,3.82968,2611.2,2611.0,0.79262938]
["bitfinex","ETHUSD",1729616603396,3.82968,2611.2,2610.9,1.92977494]
["bitfinex","ETHUSD",1729616603957,3.82951,2611.3,2611.0,0.79262938]
["bitfinex","ETHUSD",1729616604180,3.82951,2611.3,2611.0,1.10450128]
["bitfinex","ETHUSD",1729616604387,3.82951,2611.3,2611.0,0.3118719]
["bitfinex","ETHUSD",1729616604687,3.82951,2611.3,2610.9,1.57322938]
["bitfinex","ETHUSD",1729616604990,3.82965,2611.2,2610.9,1.57322938]
["bitfinex","ETHUSD",1729616605581,3.82965,2611.2,2610.9,0.7806]
["bitfinex","ETHUSD",1729616606497,3.82995,2611.0,2610.9,0.7806]
["bitfinex","ETHUSD",1729616606720,3.82995,2611.0,2610.6,0.79262938]
["bitfinex","ETHUSD",1729616606721,3.83039,2610.7,2610.6,0.79262938]
["bitfinex","ETHUSD",1729616607008,0.1711,2611.0,2610.3,1.61502938]
["bitfinex","ETHUSD",1729616607009,3.61201618,2611.0,2610.3,1.61502938]
["bitfinex","ETHUSD",1729616607180,3.83083,2610.4,2610.3,0.8224]
["bitfinex","ETHUSD",1729616607777,3.83069,2610.5,2610.3,0.8224]
["bitfinex","ETHUSD",1729616609568,7.66145,2610.5,2610.3,0.8224]
["bitfinex","ETHUSD",1729616609768,7.66147,2610.5,2610.3,0.8224]
["bitfinex","ETHUSD",1729616610016,3.83069,2610.5,2610.3,0.8224]
["bitfinex","ETHUSD",1729616611312,7.66145,2610.5,2610.3,0.8224]
["bitfinex","ETHUSD",1729616612017,3.83069,2610.5,2610.3,0.8224]
["bitfinex","ETHUSD",1729616612813,7.66146,2610.5,2610.3,0.8224]
["bitfinex","ETHUSD",1729616612969,3.83069,2610.5,2610.3,0.8224]
["bitfinex","ETHUSD",1729616613573,7.66147,2610.5,2610.3,0.8224]
["bitfinex","ETHUSD",1729616613773,3.83069,2610.5,2610.3,0.8224]
["bitfinex","ETHUSD",1729616614012,7.66146,2610.5,2610.3,0.8224]
["bitfinex","ETHUSD",1729616614508,7.66149,2610.5,2610.3,0.8224]
["bitfinex","ETHUSD",1729616614712,3.83069,2610.5,2610.3,0.8224]
["bitfinex","ETHUSD",1729616615414,3.83083,2610.4,2610.3,0.8224]
["bitfinex","ETHUSD",1729616616284,3.83074,2610.5,2610.3,0.8224]
["bitfinex","ETHUSD",1729616616495,0.1711,2611.0,2610.3,0.8224]
["bitfinex","ETHUSD",1729616616691,3.8303,2610.8,2610.4,0.46534]
["bitfinex","ETHUSD",1729616617418,3.82998,2611.0,2610.4,4.29615]
["bitfinex","ETHUSD",1729616617723,3.82998,2611.0,2610.6,0.8101]
["bitfinex","ETHUSD",1729616618021,3.82998,2611.0,2610.7,0.47173043]
["bitfinex","ETHUSD",1729616618222,3.82981,2611.1,2610.7,0.47173043]
["bitfinex","ETHUSD",1729616619090,3.82958,2611.3,2610.7,0.47173043]
["bitfinex","ETHUSD",1729616619091,3.82958,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729616619277,3.82958,2611.3,2610.9,4.71676114]
["bitfinex","ETHUSD",1729616619479,3.82958,2611.3,2611.0,0.47167611]
["bitfinex","ETHUSD",1729616619675,3.82929,2611.5,2611.0,4.30154611]
["bitfinex","ETHUSD",1729616619879,3.82929,2611.5,2611.2,0.8101]
["bitfinex","ETHUSD",1729616621189,3.82938,2611.4,2611.2,0.8101]
["bitfinex","ETHUSD",1729616621389,3.82929,2611.5,2611.2,0.8101]
["bitfinex","ETHUSD",1729616621589,7.65858,2611.5,2611.2,1.32125561]
["bitfinex","ETHUSD",1729616621814,3.44091618,2611.8,2611.2,1.32125561]
["bitfinex","ETHUSD",1729616621815,3.82948,2611.4,2611.2,1.32125561]
["bitfinex","ETHUSD",1729616622015,3.82917,2611.6,2611.2,1.32125561]
["bitfinex","ETHUSD",1729616622225,3.82929,2611.5,2611.2,1.32125561]
["bitfinex","ETHUSD",1729616622817,3.82897,2611.7,2611.2,5.15084561]
["bitfinex","ETHUSD",1729616623026,3.82897,2611.7,2611.3,0.97464057]
["bitfinex","ETHUSD",1729616623583,3.82897,2611.7,2611.3,4.72749156]
["bitfinex","ETHUSD",1729616623779,6.82835,2612.1,2611.7,0.77]
["bitfinex","ETHUSD",1729616623780,3.82843,2612.1,2611.7,0.77]
["bitfinex","ETHUSD",1729616624006,3.82813,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1729616624717,3.82813,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1729616624918,3.82813,2612.3,2611.9,4.28846]
["bitfinex","ETHUSD",1729616625782,7.6563,2612.3,2611.9,0.45986]
["bitfinex","ETHUSD",1729616625985,3.82813,2612.3,2611.9,0.45986]
["bitfinex","ETHUSD",1729616626384,3.82813,2612.3,2611.9,4.28847]
["bitfinex","ETHUSD",1729616626585,3.82784,2612.5,2612.0,0.7794]
["bitfinex","ETHUSD",1729616626915,3.82784,2612.5,2612.1,3.82829]
["bitfinex","ETHUSD",1729616627504,3.82775,2612.5,2612.1,3.82829]
["bitfinex","ETHUSD",1729616627902,3.82804,2612.3,2612.0,1.208247]
["bitfinex","ETHUSD",1729616628511,3.44091618,2612.4,2612.0,0.7794]
["bitfinex","ETHUSD",1729616628697,3.82852,2612.0,2611.7,19.49]
["bitfinex","ETHUSD",1729616628893,3.82827,2612.2,2611.7,19.49]
["bitfinex","ETHUSD",1729616629127,3.82839,2612.1,2611.7,19.49]
["bitfinex","ETHUSD",1729616629327,3.8285,2612.0,2611.7,19.49]
["bitfinex","ETHUSD",1729616629531,3.8285,2612.0,2611.7,20.19280558]
["bitfinex","ETHUSD",1729616629691,3.82863,2611.9,2611.7,20.19280558]
["bitfinex","ETHUSD",1729616629894,3.82863,2611.9,2611.7,19.49]
["bitfinex","ETHUSD",1729616631725,3.82863,2611.9,2611.6,0.8045]
["bitfinex","ETHUSD",1729616632105,3.8285,2612.0,2611.6,0.8045]
["bitfinex","ETHUSD",1729616632632,7.65737,2611.9,2611.6,0.8045]
["bitfinex","ETHUSD",1729616632793,3.1711,2612.6,2611.6,0.8045]
["bitfinex","ETHUSD",1729616632794,3.82887,2611.8,2611.6,0.8045]
["bitfinex","ETHUSD",1729616633128,3.82861,2612.0,2611.6,0.8045]
["bitfinex","ETHUSD",1729616633129,3.8287,2611.9,2611.6,0.8045]
["bitfinex","ETHUSD",1729616633521,3.82879,2611.8,2611.6,0.8045]
["bitfinex","ETHUSD",1729616633714,3.82865,2611.9,2611.6,0.8045]
["bitfinex","ETHUSD",1729616636294,3.8285,2612.0,2611.6,4.63354]
["bitfinex","ETHUSD",1729616636520,3.8285,2612.0,2611.6,0.88107243]
["bitfinex","ETHUSD",1729616636728,3.8285,2612.0,2611.6,0.8045]
["bitfinex","ETHUSD",1729616637956,3.82842,2612.1,2611.7,0.07657245]
["bitfinex","ETHUSD",1729616638139,3.82842,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1729616638345,3.82806,2612.3,2611.9,4.63322]
["bitfinex","ETHUSD",1729616638704,3.82799,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1729616638705,3.82791,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1729616639324,3.82791,2612.4,2612.0,4.674589]
["bitfinex","ETHUSD",1729616640155,3.82791,2612.4,2612.0,0.846169]
["bitfinex","ETHUSD",1729616640488,3.82793,2612.4,2612.0,4.674649]
["bitfinex","ETHUSD",1729616640804,3.82806,2612.3,2612.0,0.846169]
["bitfinex","ETHUSD",1729616641010,3.82806,2612.3,2611.9,0.8046]
["bitfinex","ETHUSD",1729616641208,3.82806,2612.3,2611.9,4.63321]
["bitfinex","ETHUSD",1729616641431,3.82795,2612.4,2611.9,4.63321]
["bitfinex","ETHUSD",1729616641630,3.82795,2612.4,2611.9,0.8046]
["bitfinex","ETHUSD",1729616641836,3.82795,2612.4,2611.9,4.63315]
["bitfinex","ETHUSD",1729616642105,0.59930946,2612.3,2611.9,5.479343]
["bitfinex","ETHUSD",1729616642308,0.59930946,2612.3,2612.0,3.82841]
["bitfinex","ETHUSD",1729616642921,0.59930946,2612.3,2612.1,3.90477781]
["bitfinex","ETHUSD",1729616643149,0.59930946,2612.3,2612.2,4.60579]
["bitfinex","ETHUSD",1729616644286,0.39979385,2612.5,2612.2,4.60579]
["bitfinex","ETHUSD",1729616644287,3.82749,2612.7,2612.2,4.60579]
["bitfinex","ETHUSD",1729616644493,3.82749,2612.7,2612.3,4.36511827]
["bitfinex","ETHUSD",1729616644797,3.82749,2612.7,2612.3,4.288569]
["bitfinex","ETHUSD",1729616644997,3.82749,2612.7,2612.4,0.07654928]
["bitfinex","ETHUSD",1729616645812,3.82749,2612.7,2612.3,4.288539]
["bitfinex","ETHUSD",1729616645981,3.82749,2612.7,2612.3,0.460579]
["bitfinex","ETHUSD",1729616646588,0.5992597,2612.8,2612.2,0.7776]
["bitfinex","ETHUSD",1729616646787,3.82796,2612.4,2612.2,0.7776]
["bitfinex","ETHUSD",1729616646991,3.82797,2612.4,2612.2,0.7776]
["bitfinex","ETHUSD",1729616647416,3.82803,2612.4,2612.2,0.7776]
["bitfinex","ETHUSD",1729616647719,3.82806,2612.3,2612.0,0.7716]
["bitfinex","ETHUSD",1729616648327,3.82788,2612.5,2612.0,0.7716]
["bitfinex","ETHUSD",1729616648544,4.4266797,2612.8,2612.3,0.7716]
["bitfinex","ETHUSD",1729616648693,3.82753,2612.7,2612.3,4.59958]
["bitfinex","ETHUSD",1729616648902,3.82753,2612.7,2612.3,0.7716]
["bitfinex","ETHUSD",1729616649246,3.82753,2612.7,2612.3,4.59963]
["bitfinex","ETHUSD",1729616649546,3.82776,2612.5,2612.3,0.7716]
["bitfinex","ETHUSD",1729616650030,3.82767,2612.6,2612.3,0.7716]
["bitfinex","ETHUSD",1729616651422,3.82753,2612.7,2612.3,0.7716]
["bitfinex","ETHUSD",1729616651820,3.82766,2612.6,2612.3,0.7716]
["bitfinex","ETHUSD",1729616654709,3.82814,2612.3,2612.1,0.8006]
["bitfinex","ETHUSD",1729616655032,3.82819,2612.2,2611.8,4.62932]
["bitfinex","ETHUSD",1729616655206,3.82833,2612.1,2611.8,0.8006]
["bitfinex","ETHUSD",1729616655745,3.82854,2612.0,2611.8,0.8006]
["bitfinex","ETHUSD",1729616655911,7.6571,2612.0,2611.8,0.8006]
["bitfinex","ETHUSD",1729616656113,7.6571,2612.0,2611.6,4.65806]
["bitfinex","ETHUSD",1729616656114,3.82854,2612.0,2611.6,4.65806]
["bitfinex","ETHUSD",1729616656718,3.82872,2611.9,2611.6,0.829]
["bitfinex","ETHUSD",1729616656941,3.82879,2611.8,2611.6,0.829]
["bitfinex","ETHUSD",1729616657313,3.44091618,2612.3,2611.6,0.829]
["bitfinex","ETHUSD",1729616657662,3.82878,2611.8,2611.6,0.829]
["bitfinex","ETHUSD",1729616658350,3.82855,2612.0,2611.6,0.829]
["bitfinex","ETHUSD",1729616658556,3.82855,2612.0,2611.6,4.73452251]
["bitfinex","ETHUSD",1729616658855,3.82811,2612.3,2611.9,4.65991]
["bitfinex","ETHUSD",1729616659156,3.82811,2612.3,2611.9,4.73647457]
["bitfinex","ETHUSD",1729616659458,3.82776,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1729616659622,3.82804,2612.4,2611.9,5.51637246]
["bitfinex","ETHUSD",1729616659819,3.82804,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1729616660014,3.82776,2612.5,2612.1,3.82827]
["bitfinex","ETHUSD",1729616660812,3.82776,2612.5,2611.9,1.68781246]
["bitfinex","ETHUSD",1729616661013,3.82795,2612.4,2612.0,3.90501004]
["bitfinex","ETHUSD",1729616661252,3.82795,2612.4,2612.0,4.84715929]
["bitfinex","ETHUSD",1729616661560,3.82776,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1729616662617,3.82791,2612.4,2612.0,4.77058925]
["bitfinex","ETHUSD",1729616662820,3.82812,2612.3,2611.9,0.8313]
["bitfinex","ETHUSD",1729616663013,3.82812,2612.3,2611.9,4.65992]
["bitfinex","ETHUSD",1729616664054,7.6563,2612.3,2611.9,4.65992]
["bitfinex","ETHUSD",1729616664231,7.6563,2612.3,2611.9,0.8313]
["bitfinex","ETHUSD",1729616664232,3.82812,2612.3,2611.9,0.8313]
["bitfinex","ETHUSD",1729616664431,3.82812,2612.3,2611.9,4.65985]
["bitfinex","ETHUSD",1729616664756,3.82812,2612.3,2611.9,6.43060438]
["bitfinex","ETHUSD",1729616665559,3.82812,2612.3,2611.9,7.22776775]
["bitfinex","ETHUSD",1729616666060,3.82812,2612.3,2611.9,3.39921775]
["bitfinex","ETHUSD",1729616666238,3.82821,2612.2,2611.9,3.39921775]
["bitfinex","ETHUSD",1729616666445,3.82821,2612.2,2611.9,7.22782775]
["bitfinex","ETHUSD",1729616667240,3.82811,2612.3,2611.9,7.22782775]
["bitfinex","ETHUSD",1729616667737,3.82832,2612.2,2611.9,1.62846337]
["bitfinex","ETHUSD",1729616668063,3.82811,2612.3,2611.9,5.45704337]
["bitfinex","ETHUSD",1729616668365,3.82811,2612.3,2611.9,4.73644505]
["bitfinex","ETHUSD",1729616668570,3.82819,2612.2,2611.9,0.8313]
["bitfinex","ETHUSD",1729616670882,3.82819,2612.2,2611.7,1.62766337]
["bitfinex","ETHUSD",1729616670883,3.82848,2612.0,2611.7,1.62766337]
["bitfinex","ETHUSD",1729616671046,3.82836,2612.1,2611.7,4.65939]
["bitfinex","ETHUSD",1729616672276,3.82849,2612.0,2611.7,4.65939]
["bitfinex","ETHUSD",1729616673334,3.82849,2612.0,2611.7,0.8305]
["bitfinex","ETHUSD",1729616674475,3.82849,2612.0,2611.7,4.65941]
["bitfinex","ETHUSD",1729616675678,3.82836,2612.1,2611.7,4.65941]
["bitfinex","ETHUSD",1729616675853,3.82836,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1729616676180,3.82836,2612.1,2611.7,1.37615734]
["bitfinex","ETHUSD",1729616676473,3.82812,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1729616677380,3.82779,2612.5,2612.1,4.62717]
["bitfinex","ETHUSD",1729616677785,0.39981068,2612.6,2612.2,3.82806]
["bitfinex","ETHUSD",1729616678077,4.22742068,2612.6,2612.2,4.673583]
["bitfinex","ETHUSD",1729616678591,3.82798,2612.4,2612.2,0.845523]
["bitfinex","ETHUSD",1729616678884,3.82798,2612.4,2612.1,0.7989]
["bitfinex","ETHUSD",1729616679171,3.82809,2612.3,2612.1,0.7989]
["bitfinex","ETHUSD",1729616679376,0.39981068,2612.6,2612.1,0.7989]
["bitfinex","ETHUSD",1729616679593,3.82819,2612.2,2611.8,1.59606337]
["bitfinex","ETHUSD",1729616679734,3.82819,2612.2,2611.8,0.7989]
["bitfinex","ETHUSD",1729616679938,0.1711,2612.3,2611.8,0.7989]
["bitfinex","ETHUSD",1729616679939,3.82847,2612.1,2611.8,0.7989]
["bitfinex","ETHUSD",1729616680163,3.82854,2612.0,2611.8,0.7989]
["bitfinex","ETHUSD",1729616680873,3.82854,2612.0,2611.6,23.319]
["bitfinex","ETHUSD",1729616680874,3.82854,2612.0,2611.6,20.2455]
["bitfinex","ETHUSD",1729616681077,3.82863,2611.9,2611.6,22.46934084]
["bitfinex","ETHUSD",1729616681245,3.99916,2612.3,2611.6,22.46934084]
["bitfinex","ETHUSD",1729616681584,3.82854,2612.0,2611.6,26.29835084]
["bitfinex","ETHUSD",1729616683166,3.8283,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1729616683167,3.82834,2612.1,2611.7,3.82885]
["bitfinex","ETHUSD",1729616683555,3.82851,2612.0,2611.6,27.09551421]
["bitfinex","ETHUSD",1729616683754,3.82848,2612.0,2611.6,26.29835084]
["bitfinex","ETHUSD",1729616683980,3.82848,2612.0,2611.7,3.09247242]
["bitfinex","ETHUSD",1729616685268,3.82848,2612.0,2611.6,6.80835084]
["bitfinex","ETHUSD",1729616685586,3.82848,2612.0,2611.6,4.58451]
["bitfinex","ETHUSD",1729616685808,3.82848,2612.0,2611.6,0.7555]
["bitfinex","ETHUSD",1729616685809,3.82865,2611.9,2611.6,0.7555]
["bitfinex","ETHUSD",1729616685985,3.8288,2611.8,2611.6,0.7555]
["bitfinex","ETHUSD",1729616686993,3.82865,2611.9,2611.6,0.7555]
["bitfinex","ETHUSD",1729616689515,3.8285,2612.0,2611.6,0.83207323]
["bitfinex","ETHUSD",1729616689711,7.6571,2612.0,2611.6,0.83207323]
["bitfinex","ETHUSD",1729616689903,3.8285,2612.0,2611.6,0.83207323]
["bitfinex","ETHUSD",1729616690103,3.82864,2611.9,2611.6,0.7555]
["bitfinex","ETHUSD",1729616690305,3.82864,2611.9,2611.6,0.83207325]
["bitfinex","ETHUSD",1729616690507,3.8285,2612.0,2611.6,0.7555]
["bitfinex","ETHUSD",1729616690815,3.8285,2612.0,2611.6,0.83207325]
["bitfinex","ETHUSD",1729616691014,3.82864,2611.9,2611.6,0.83207325]
["bitfinex","ETHUSD",1729616691238,3.8285,2612.0,2611.6,0.83207325]
["bitfinex","ETHUSD",1729616691529,7.65711,2612.0,2611.6,0.83207325]
["bitfinex","ETHUSD",1729616691703,3.82864,2611.9,2611.6,0.83207325]
["bitfinex","ETHUSD",1729616692228,3.82868,2611.9,2611.6,0.83207325]
["bitfinex","ETHUSD",1729616692734,0.1711,2612.3,2611.6,5.20689491]
["bitfinex","ETHUSD",1729616693046,3.82837,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1729616693539,3.82837,2612.1,2611.7,3.90549129]
["bitfinex","ETHUSD",1729616694042,3.82835,2612.1,2611.9,0.8007]
["bitfinex","ETHUSD",1729616694251,0.39981068,2612.6,2612.0,3.82848]
["bitfinex","ETHUSD",1729616694430,0.39981068,2612.6,2611.9,3.5174842]
["bitfinex","ETHUSD",1729616694431,0.39981068,2612.6,2612.3,3.82795]
["bitfinex","ETHUSD",1729616694599,0.39981068,2612.6,2612.4,4.70504854]
["bitfinex","ETHUSD",1729616694794,0.39981068,2612.6,2612.4,0.8007]
["bitfinex","ETHUSD",1729616695032,4.22747068,2612.6,2612.4,0.8007]
["bitfinex","ETHUSD",1729616695242,3.82775,2612.5,2612.4,0.8007]
["bitfinex","ETHUSD",1729616695406,3.82795,2612.4,2612.2,0.8102]
["bitfinex","ETHUSD",1729616696409,3.82804,2612.3,2612.2,0.8102]
["bitfinex","ETHUSD",1729616696608,3.82795,2612.4,2612.1,0.73459642]
["bitfinex","ETHUSD",1729616696961,7.65594,2612.4,2612.1,0.73459642]
["bitfinex","ETHUSD",1729616697402,3.82806,2612.3,2612.1,0.73459642]
["bitfinex","ETHUSD",1729616697730,4.04017941,2612.7,2612.1,0.73459642]
["bitfinex","ETHUSD",1729616697932,3.82793,2612.4,2612.1,0.73459642]
["bitfinex","ETHUSD",1729616699941,3.82793,2612.4,2612.0,4.64488]
["bitfinex","ETHUSD",1729616700154,3.82793,2612.4,2612.0,5.44204337]
["bitfinex","ETHUSD",1729616700302,3.82806,2612.3,2612.0,0.8164]
["bitfinex","ETHUSD",1729616700827,3.82806,2612.3,2611.9,4.62576337]
["bitfinex","ETHUSD",1729616700828,3.8284,2612.1,2611.9,0.79716337]
["bitfinex","ETHUSD",1729616701028,3.8287,2611.9,2611.6,0.7824]
["bitfinex","ETHUSD",1729616701232,3.82849,2612.0,2611.6,4.6114]
["bitfinex","ETHUSD",1729616701431,4.22608717,2612.2,2611.7,3.8288]
["bitfinex","ETHUSD",1729616701747,0.39789717,2612.2,2612.0,0.7824]
["bitfinex","ETHUSD",1729616702102,4.22608717,2612.2,2612.0,0.7824]
["bitfinex","ETHUSD",1729616702300,0.39789717,2612.2,2612.0,0.7824]
["bitfinex","ETHUSD",1729616702621,3.82824,2612.2,2612.0,0.7824]
["bitfinex","ETHUSD",1729616702940,3.82826,2612.2,2612.0,0.7824]
["bitfinex","ETHUSD",1729616705503,3.82791,2612.4,2612.0,0.7824]
["bitfinex","ETHUSD",1729616705843,3.82812,2612.3,2612.0,0.7824]
["bitfinex","ETHUSD",1729616708280,3.8282,2612.2,2612.0,0.7824]
["bitfinex","ETHUSD",1729616708908,3.8282,2612.2,2611.8,5.42572337]
["bitfinex","ETHUSD",1729616709135,3.8282,2612.2,2611.8,4.62856]
["bitfinex","ETHUSD",1729616709449,3.8282,2612.2,2611.8,5.50229043]
["bitfinex","ETHUSD",1729616709743,3.8282,2612.2,2611.8,6.47840592]
["bitfinex","ETHUSD",1729616709956,3.8282,2612.2,2611.8,6.55497304]
["bitfinex","ETHUSD",1729616710107,3.8282,2612.2,2611.8,5.75780967]
["bitfinex","ETHUSD",1729616710309,3.8282,2612.2,2611.8,1.85248255]
["bitfinex","ETHUSD",1729616710509,3.82856,2612.0,2611.8,0.7998]
["bitfinex","ETHUSD",1729616710769,3.82856,2612.0,2611.6,5.38156337]
["bitfinex","ETHUSD",1729616711042,3.82865,2611.9,2611.5,0.79716337]
["bitfinex","ETHUSD",1729616711211,3.82865,2611.9,2611.5,4.62633337]
["bitfinex","ETHUSD",1729616711634,3.82865,2611.9,2611.5,0.79716337]
["bitfinex","ETHUSD",1729616711846,3.82865,2611.9,2611.4,5.38187337]
["bitfinex","ETHUSD",1729616712022,3.82865,2611.9,2611.4,8.53101789]
["bitfinex","ETHUSD",1729616712519,3.82865,2611.9,2611.4,8.53094789]
["bitfinex","ETHUSD",1729616712719,3.82865,2611.9,2611.5,0.79716337]
["bitfinex","ETHUSD",1729616713052,3.82865,2611.9,2611.4,8.53094789]
["bitfinex","ETHUSD",1729616713236,3.82854,2612.0,2611.6,3.82901]
["bitfinex","ETHUSD",1729616713543,3.82854,2612.0,2611.5,0.79716337]
["bitfinex","ETHUSD",1729616713747,7.65713,2612.0,2611.5,6.48839781]
["bitfinex","ETHUSD",1729616713952,7.65713,2612.0,2611.5,5.21607866]
["bitfinex","ETHUSD",1729616714258,3.44091618,2612.1,2611.5,0.79716337]
["bitfinex","ETHUSD",1729616714544,3.44091618,2612.1,2611.1,1.62316337]
["bitfinex","ETHUSD",1729616714545,3.82936,2611.4,2611.1,1.62316337]
["bitfinex","ETHUSD",1729616714851,3.82936,2611.4,2611.0,0.79716337]
["bitfinex","ETHUSD",1729616714852,3.82965,2611.2,2611.0,0.79716337]
["bitfinex","ETHUSD",1729616715055,3.8298,2611.1,2610.9,0.826]
["bitfinex","ETHUSD",1729616715256,3.82995,2611.0,2610.9,0.826]
["bitfinex","ETHUSD",1729616715756,0.1711,2611.3,2610.9,0.826]
["bitfinex","ETHUSD",1729616715757,3.82971,2611.2,2610.9,0.826]
["bitfinex","ETHUSD",1729616716000,3.82958,2611.3,2610.9,0.826]
["bitfinex","ETHUSD",1729616716159,3.82928,2611.5,2611.0,3.90647706]
["bitfinex","ETHUSD",1729616716358,3.82916,2611.6,2611.1,1.62316337]
["bitfinex","ETHUSD",1729616716565,3.82916,2611.6,2611.1,5.45293337]
["bitfinex","ETHUSD",1729616716782,3.82922,2611.5,2611.1,4.65577]
["bitfinex","ETHUSD",1729616716983,3.82922,2611.5,2611.1,5.75816508]
["bitfinex","ETHUSD",1729616717296,3.82922,2611.5,2611.1,1.92839508]
["bitfinex","ETHUSD",1729616718196,3.82922,2611.5,2611.1,2.00498193]
["bitfinex","ETHUSD",1729616718402,3.82922,2611.5,2611.1,1.92839508]
["bitfinex","ETHUSD",1729616719096,3.82922,2611.5,2611.1,2.00498196]
["bitfinex","ETHUSD",1729616719298,3.0,2611.8,2611.2,4.49277553]
["bitfinex","ETHUSD",1729616719299,3.82894,2611.7,2611.2,4.49277553]
["bitfinex","ETHUSD",1729616719632,3.82907,2611.6,2611.3,0.7863]
["bitfinex","ETHUSD",1729616719954,3.82921,2611.5,2611.3,0.7863]
["bitfinex","ETHUSD",1729616723000,3.82947,2611.4,2611.1,0.782]
["bitfinex","ETHUSD",1729616723298,7.65894,2611.4,2611.1,0.782]
["bitfinex","ETHUSD",1729616723671,3.82947,2611.4,2611.1,0.782]
["bitfinex","ETHUSD",1729616724768,3.82946,2611.4,2611.1,0.782]
["bitfinex","ETHUSD",1729616725786,3.82952,2611.3,2611.1,0.782]
["bitfinex","ETHUSD",1729616726012,3.82995,2611.0,2610.8,19.49]
["bitfinex","ETHUSD",1729616726221,3.82985,2611.1,2610.8,19.49]
["bitfinex","ETHUSD",1729616726389,7.65976,2611.1,2610.8,19.49]
["bitfinex","ETHUSD",1729616726711,3.82985,2611.1,2610.7,4.64977]
["bitfinex","ETHUSD",1729616726910,3.82985,2611.1,2610.7,5.57751334]
["bitfinex","ETHUSD",1729616727284,3.82985,2611.1,2610.7,1.74714334]
["bitfinex","ETHUSD",1729616727475,3.82995,2611.0,2610.7,1.74714334]
["bitfinex","ETHUSD",1729616728773,3.82995,2611.0,2610.7,0.8194]
["bitfinex","ETHUSD",1729616728979,7.66,2611.0,2610.7,0.8194]
["bitfinex","ETHUSD",1729616729428,3.82995,2611.0,2610.7,0.8194]
["bitfinex","ETHUSD",1729616730014,3.83016,2610.9,2610.7,0.8194]
["bitfinex","ETHUSD",1729616730219,4.0009,2611.1,2610.7,0.8194]
["bitfinex","ETHUSD",1729616730420,3.82974,2611.2,2610.7,5.50537414]
["bitfinex","ETHUSD",1729616730882,3.82985,2611.1,2610.7,5.50537414]
["bitfinex","ETHUSD",1729616731127,3.83012,2610.9,2610.7,1.67510414]
["bitfinex","ETHUSD",1729616731309,3.82998,2611.0,2610.7,0.8194]
["bitfinex","ETHUSD",1729616731507,3.83009,2610.9,2610.7,0.8194]
["bitfinex","ETHUSD",1729616731951,3.83009,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1729616732273,0.10206664,2610.8,2610.5,4.65006]
["bitfinex","ETHUSD",1729616732415,0.10206664,2610.8,2610.5,0.8194]
["bitfinex","ETHUSD",1729616732610,3.83009,2610.9,2610.5,0.8194]
["bitfinex","ETHUSD",1729616733012,0.1711,2611.3,2610.5,0.89600525]
["bitfinex","ETHUSD",1729616733255,3.83008,2611.0,2610.5,4.72660525]
["bitfinex","ETHUSD",1729616733413,3.83008,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1729616733624,0.10309908,2610.9,2610.8,4.62854]
["bitfinex","ETHUSD",1729616733942,4.22740214,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1729616734730,4.22740214,2611.4,2610.8,4.62854]
["bitfinex","ETHUSD",1729616734941,3.82951,2611.3,2610.9,3.83006]
["bitfinex","ETHUSD",1729616735143,4.22740214,2611.4,2610.9,3.90665348]
["bitfinex","ETHUSD",1729616736065,3.82953,2611.3,2610.9,3.83006]
["bitfinex","ETHUSD",1729616736739,3.82972,2611.2,2610.8,5.146394]
["bitfinex","ETHUSD",1729616736939,0.1711,2611.3,2610.8,0.7983]
["bitfinex","ETHUSD",1729616737267,3.8298,2611.1,2610.6,4.65132]
["bitfinex","ETHUSD",1729616738061,3.82996,2611.0,2610.6,4.65132]
["bitfinex","ETHUSD",1729616738673,0.10311878,2610.9,2610.6,4.65132]
["bitfinex","ETHUSD",1729616739069,3.82996,2611.0,2610.6,4.65132]
["bitfinex","ETHUSD",1729616739281,0.1030523,2610.8,2610.6,4.65132]
["bitfinex","ETHUSD",1729616739480,3.82991,2611.1,2610.6,5.499514]
["bitfinex","ETHUSD",1729616739715,0.10295035,2610.7,2610.6,5.499514]
["bitfinex","ETHUSD",1729616739873,3.82991,2611.1,2610.6,5.499514]
["bitfinex","ETHUSD",1729616740216,0.10314979,2611.0,2610.6,5.499514]
["bitfinex","ETHUSD",1729616740370,0.10314979,2611.0,2610.6,0.92479805]
["bitfinex","ETHUSD",1729616740569,3.61201618,2611.6,2610.6,0.92479805]
["bitfinex","ETHUSD",1729616740570,3.82967,2611.2,2610.8,3.83011]
["bitfinex","ETHUSD",1729616740770,0.10321626,2611.1,2610.8,3.83011]
["bitfinex","ETHUSD",1729616740975,0.10321626,2611.1,2610.8,7.66028]
["bitfinex","ETHUSD",1729616741202,0.10321626,2611.1,2610.8,3.83011]
["bitfinex","ETHUSD",1729616741603,0.10321626,2611.1,2610.8,4.293231]
["bitfinex","ETHUSD",1729616743739,0.10321626,2611.1,2610.8,0.463121]
["bitfinex","ETHUSD",1729616743897,0.10321626,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1729616745736,0.10321626,2611.1,2610.7,0.8011]
["bitfinex","ETHUSD",1729616745942,0.10321626,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1729616746259,0.10323596,2611.1,2611.0,7.6598]
["bitfinex","ETHUSD",1729616746416,3.8293,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1729616746760,3.82907,2611.6,2611.3,0.8185]
["bitfinex","ETHUSD",1729616747423,3.99994,2611.8,2611.3,0.8185]
["bitfinex","ETHUSD",1729616747424,3.82885,2611.8,2611.3,4.64791]
["bitfinex","ETHUSD",1729616747628,3.82892,2611.7,2611.3,0.895088]
["bitfinex","ETHUSD",1729616747824,3.82892,2611.7,2611.3,4.64795]
["bitfinex","ETHUSD",1729616748029,3.82892,2611.7,2611.4,0.847757]
["bitfinex","ETHUSD",1729616748557,3.82892,2611.7,2611.3,4.64795]
["bitfinex","ETHUSD",1729616750056,3.8288,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1729616750554,3.82881,2611.8,2611.3,4.64786]
["bitfinex","ETHUSD",1729616750939,3.82881,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1729616751161,3.82815,2612.3,2611.8,3.82871]
["bitfinex","ETHUSD",1729616752369,3.82821,2612.2,2611.8,3.82871]
["bitfinex","ETHUSD",1729616752580,3.82821,2612.2,2611.9,0.7931]
["bitfinex","ETHUSD",1729616752777,0.10430593,2612.1,2611.9,0.7931]
["bitfinex","ETHUSD",1729616753078,7.65593,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729616753240,3.82796,2612.4,2611.9,1.255281]
["bitfinex","ETHUSD",1729616753438,3.82814,2612.3,2611.9,4.6217]
["bitfinex","ETHUSD",1729616753671,0.10437235,2612.2,2611.9,0.7931]
["bitfinex","ETHUSD",1729616753992,3.82804,2612.3,2611.9,0.7931]
["bitfinex","ETHUSD",1729616754206,0.10437235,2612.2,2611.9,0.7931]
["bitfinex","ETHUSD",1729616754368,3.82804,2612.3,2611.9,0.7931]
["bitfinex","ETHUSD",1729616754569,0.10437235,2612.2,2611.9,5.083835]
["bitfinex","ETHUSD",1729616754896,3.82804,2612.3,2611.9,5.083835]
["bitfinex","ETHUSD",1729616755105,0.10083192,2612.1,2611.9,5.083835]
["bitfinex","ETHUSD",1729616755271,0.1711,2612.5,2611.9,5.083835]
["bitfinex","ETHUSD",1729616755469,0.1711,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1729616755470,3.82796,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729616755800,3.82804,2612.3,2612.0,0.8912315]
["bitfinex","ETHUSD",1729616756116,3.82804,2612.3,2611.9,5.083895]
["bitfinex","ETHUSD",1729616759116,4.59791323,2612.7,2611.9,1.255285]
["bitfinex","ETHUSD",1729616759283,4.59791323,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1729616759284,4.59785323,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1729616759605,3.82781,2612.5,2612.2,0.7934]
["bitfinex","ETHUSD",1729616759771,3.82795,2612.4,2612.0,0.7934]
["bitfinex","ETHUSD",1729616760114,3.82795,2612.4,2612.1,0.5084145]
["bitfinex","ETHUSD",1729616760319,0.59926323,2612.7,2612.2,0.86996037]
["bitfinex","ETHUSD",1729616760478,0.59926323,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1729616760682,4.42679323,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1729616760880,0.59926323,2612.7,2612.3,7.65594]
["bitfinex","ETHUSD",1729616761238,0.59926323,2612.7,2612.4,0.844934]
["bitfinex","ETHUSD",1729616761441,0.59926323,2612.7,2612.4,4.672814]
["bitfinex","ETHUSD",1729616762309,0.59926323,2612.7,2612.4,4.672804]
["bitfinex","ETHUSD",1729616762954,0.09826887,2612.6,2612.4,4.672804]
["bitfinex","ETHUSD",1729616763320,0.59926323,2612.7,2612.4,8.500624]
["bitfinex","ETHUSD",1729616763519,0.59926323,2612.7,2612.4,8.500534]
["bitfinex","ETHUSD",1729616763727,0.59926323,2612.7,2612.4,4.672714]
["bitfinex","ETHUSD",1729616763728,0.09843225,2612.6,2612.4,4.672714]
["bitfinex","ETHUSD",1729616764021,0.59926323,2612.7,2612.4,4.672714]
["bitfinex","ETHUSD",1729616764250,0.09843225,2612.6,2612.4,4.672714]
["bitfinex","ETHUSD",1729616764416,0.59926323,2612.7,2612.4,4.672714]
["bitfinex","ETHUSD",1729616764762,0.09843225,2612.6,2612.4,4.672714]
["bitfinex","ETHUSD",1729616766923,3.82731,2612.8,2612.4,4.672714]
["bitfinex","ETHUSD",1729616767138,0.09834851,2612.5,2612.4,4.672714]
["bitfinex","ETHUSD",1729616767343,3.82731,2612.8,2612.4,4.672714]
["bitfinex","ETHUSD",1729616767566,0.09834851,2612.5,2612.4,4.672714]
["bitfinex","ETHUSD",1729616767721,3.82731,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1729616768358,3.82728,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1729616768532,3.82735,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1729616768766,3.92572432,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1729616770359,3.92572432,2612.8,2612.2,0.7934]
["bitfinex","ETHUSD",1729616770360,3.82769,2612.6,2612.2,0.7934]
["bitfinex","ETHUSD",1729616770866,3.92610851,2612.5,2612.2,0.7934]
["bitfinex","ETHUSD",1729616771522,0.09834851,2612.5,2612.2,4.62148]
["bitfinex","ETHUSD",1729616771717,0.09834851,2612.5,2612.3,3.82798]
["bitfinex","ETHUSD",1729616771918,0.09834851,2612.5,2612.4,5.449836]
["bitfinex","ETHUSD",1729616772156,4.59742519,2613.0,2612.6,3.82747]
["bitfinex","ETHUSD",1729616772157,4.42632519,2613.0,2612.6,3.82747]
["bitfinex","ETHUSD",1729616772661,4.42632519,2613.0,2612.7,3.82736]
["bitfinex","ETHUSD",1729616772662,0.59921519,2613.0,2612.7,3.82736]
["bitfinex","ETHUSD",1729616772968,0.59921519,2613.0,2612.6,3.82747]
["bitfinex","ETHUSD",1729616773319,0.59921519,2613.0,2612.7,3.8274]
["bitfinex","ETHUSD",1729616773521,0.59921519,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1729616773772,0.59921519,2613.0,2612.8,0.7946]
["bitfinex","ETHUSD",1729616774057,0.59921519,2613.0,2612.8,4.62187]
["bitfinex","ETHUSD",1729616774355,0.59921519,2613.0,2612.8,4.62178]
["bitfinex","ETHUSD",1729616774566,0.59921519,2613.0,2612.8,0.7946]
["bitfinex","ETHUSD",1729616774719,0.59921519,2613.0,2612.8,1.639544]
["bitfinex","ETHUSD",1729616776161,4.42623519,2613.0,2612.8,1.639544]
["bitfinex","ETHUSD",1729616776615,0.59921519,2613.0,2612.8,1.639544]
["bitfinex","ETHUSD",1729616779085,0.59921519,2613.0,2612.8,5.466834]
["bitfinex","ETHUSD",1729616779397,0.59921519,2613.0,2612.8,1.639544]
["bitfinex","ETHUSD",1729616779596,0.59921519,2613.0,2612.9,0.5466964]
["bitfinex","ETHUSD",1729616780096,4.22638647,2613.3,2612.9,0.5466964]
["bitfinex","ETHUSD",1729616781336,0.39967647,2613.3,2612.9,0.5466964]
["bitfinex","ETHUSD",1729616781488,3.8268,2613.2,2612.9,0.5466964]
["bitfinex","ETHUSD",1729616782127,3.82712,2613.0,2612.5,23.31772]
["bitfinex","ETHUSD",1729616782329,3.82726,2612.9,2612.6,0.7945]
["bitfinex","ETHUSD",1729616782737,3.82709,2613.0,2612.6,0.7945]
["bitfinex","ETHUSD",1729616783040,3.82709,2613.0,2612.6,3.6729976]
["bitfinex","ETHUSD",1729616783041,3.82733,2612.8,2612.6,3.6729976]
["bitfinex","ETHUSD",1729616783407,3.82718,2612.9,2612.6,0.7945]
["bitfinex","ETHUSD",1729616783622,0.09564837,2612.8,2612.6,0.7945]
["bitfinex","ETHUSD",1729616784245,0.09564837,2612.8,2612.6,4.69864464]
["bitfinex","ETHUSD",1729616784547,3.82687,2613.1,2612.6,4.69864464]
["bitfinex","ETHUSD",1729616785024,0.09536609,2613.0,2612.6,4.69864464]
["bitfinex","ETHUSD",1729616785211,0.09536609,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1729616785534,0.09536609,2613.0,2612.7,3.90398066]
["bitfinex","ETHUSD",1729616785942,0.09536609,2613.0,2612.7,0.07654066]
["bitfinex","ETHUSD",1729616786242,0.09536609,2613.0,2612.6,4.62206]
["bitfinex","ETHUSD",1729616786449,0.09536609,2613.0,2612.7,0.84498]
["bitfinex","ETHUSD",1729616786597,7.65359,2613.2,2612.7,4.67232]
["bitfinex","ETHUSD",1729616786796,3.82674,2613.2,2612.7,4.67232]
["bitfinex","ETHUSD",1729616787036,0.09543171,2613.1,2612.7,4.67232]
["bitfinex","ETHUSD",1729616787247,0.09543171,2613.1,2612.8,0.929442]
["bitfinex","ETHUSD",1729616787420,0.09543171,2613.1,2612.9,3.82709]
["bitfinex","ETHUSD",1729616787600,4.22628647,2613.3,2613.0,0.8032]
["bitfinex","ETHUSD",1729616787803,8.05294647,2613.3,2613.0,0.8032]
["bitfinex","ETHUSD",1729616788145,8.05294647,2613.3,2612.8,5.511162]
["bitfinex","ETHUSD",1729616788146,0.0959131,2613.2,2612.8,5.511162]
["bitfinex","ETHUSD",1729616788434,4.22628647,2613.3,2612.9,0.5511162]
["bitfinex","ETHUSD",1729616788640,0.0959131,2613.2,2612.9,0.5511162]
["bitfinex","ETHUSD",1729616788849,8.05300647,2613.3,2612.9,0.5511162]
["bitfinex","ETHUSD",1729616789035,0.0959131,2613.2,2612.9,0.5511162]
["bitfinex","ETHUSD",1729616789246,8.05300647,2613.3,2613.0,0.61387947]
["bitfinex","ETHUSD",1729616789415,0.0959131,2613.2,2613.0,0.61387947]
["bitfinex","ETHUSD",1729616789612,4.22628647,2613.3,2613.0,0.61387947]
["bitfinex","ETHUSD",1729616789815,0.0959131,2613.2,2613.0,0.61387947]
["bitfinex","ETHUSD",1729616789996,8.05297647,2613.3,2613.0,0.61387947]
["bitfinex","ETHUSD",1729616790201,3.9226531,2613.2,2612.8,5.58767846]
["bitfinex","ETHUSD",1729616790546,2.8883091,2613.2,2612.8,5.511142]
["bitfinex","ETHUSD",1729616790843,3.92258673,2613.2,2612.8,5.511142]
["bitfinex","ETHUSD",1729616791548,3.92258673,2613.2,2612.8,5.58767848]
["bitfinex","ETHUSD",1729616792199,3.92258673,2613.2,2612.8,5.511142]
["bitfinex","ETHUSD",1729616792407,3.92258673,2613.2,2612.9,0.9338592]
["bitfinex","ETHUSD",1729616794652,3.82712,2613.0,2612.5,0.80048975]
["bitfinex","ETHUSD",1729616794954,3.92130254,2612.9,2612.6,0.7668]
["bitfinex","ETHUSD",1729616795505,0.09410254,2612.9,2612.6,4.5944]
["bitfinex","ETHUSD",1729616795708,0.09410254,2612.9,2612.7,0.46709459]
["bitfinex","ETHUSD",1729616796005,3.82687,2613.1,2612.7,0.46709459]
["bitfinex","ETHUSD",1729616796006,3.82707,2613.0,2612.7,0.46709459]
["bitfinex","ETHUSD",1729616796229,0.1711,2613.2,2612.6,0.7668]
["bitfinex","ETHUSD",1729616796443,0.1711,2613.2,2612.4,24.96326575]
["bitfinex","ETHUSD",1729616796444,3.82732,2612.8,2612.4,24.96326575]
["bitfinex","ETHUSD",1729616796651,3.92135071,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1729616796851,3.82726,2612.9,2612.6,2.8757316]
["bitfinex","ETHUSD",1729616797205,0.09395666,2612.8,2612.6,2.8757316]
["bitfinex","ETHUSD",1729616797801,0.09395666,2612.8,2612.4,5.439606]
["bitfinex","ETHUSD",1729616798031,3.8274,2612.8,2612.4,5.439606]
["bitfinex","ETHUSD",1729616798231,3.82726,2612.9,2612.4,5.439606]
["bitfinex","ETHUSD",1729616798232,0.09390903,2612.7,2612.4,5.439606]
["bitfinex","ETHUSD",1729616798612,0.09384264,2612.6,2612.4,5.439606]
["bitfinex","ETHUSD",1729616798813,3.82731,2612.8,2612.4,1.611746]
["bitfinex","ETHUSD",1729616799020,3.92143903,2612.7,2612.4,0.7668]
["bitfinex","ETHUSD",1729616800755,0.09390903,2612.7,2612.4,4.59469]
["bitfinex","ETHUSD",1729616800911,0.09390903,2612.7,2612.4,0.7668]
["bitfinex","ETHUSD",1729616801107,0.1711,2612.7,2612.3,0.80048975]
["bitfinex","ETHUSD",1729616801341,0.1711,2612.7,2612.2,2.00763462]
["bitfinex","ETHUSD",1729616801342,0.1711,2612.7,2612.2,0.8069]
["bitfinex","ETHUSD",1729616801546,3.99862,2612.7,2612.3,2.10973898]
["bitfinex","ETHUSD",1729616801711,0.09376767,2612.6,2612.3,2.10973898]
["bitfinex","ETHUSD",1729616802226,0.09376767,2612.6,2612.4,4.67019501]
["bitfinex","ETHUSD",1729616802548,3.82707,2613.0,2612.5,3.82775]
["bitfinex","ETHUSD",1729616802756,3.82707,2613.0,2612.5,3.90429681]
["bitfinex","ETHUSD",1729616802967,0.0938761,2612.9,2612.7,3.82744]
["bitfinex","ETHUSD",1729616803246,3.82691,2613.1,2612.8,0.7658]
["bitfinex","ETHUSD",1729616803548,3.82695,2613.1,2612.8,0.7658]
["bitfinex","ETHUSD",1729616804460,7.65393,2613.1,2612.8,0.7658]
["bitfinex","ETHUSD",1729616804953,3.82707,2613.0,2612.8,0.7658]
["bitfinex","ETHUSD",1729616805156,3.82716,2612.9,2612.8,0.7658]
["bitfinex","ETHUSD",1729616805320,3.82687,2613.1,2612.8,0.7658]
["bitfinex","ETHUSD",1729616805524,3.82703,2613.0,2612.6,4.62806975]
["bitfinex","ETHUSD",1729616805727,3.82703,2613.0,2612.6,6.56763714]
["bitfinex","ETHUSD",1729616806502,3.82717,2612.9,2612.6,2.74005714]
["bitfinex","ETHUSD",1729616806813,3.82703,2613.0,2612.6,2.74005714]
["bitfinex","ETHUSD",1729616807013,3.82703,2613.0,2612.6,6.56765714]
["bitfinex","ETHUSD",1729616807349,3.82717,2612.9,2612.6,2.74005714]
["bitfinex","ETHUSD",1729616807923,3.82707,2613.0,2612.6,2.81660051]
["bitfinex","ETHUSD",1729616808127,3.44091618,2613.2,2612.6,2.81660051]
["bitfinex","ETHUSD",1729616808128,4.21115899,2613.4,2612.7,1.1508082]
["bitfinex","ETHUSD",1729616808347,3.82694,2613.1,2612.7,1.1508082]
["bitfinex","ETHUSD",1729616808754,3.82706,2613.0,2612.7,1.1508082]
["bitfinex","ETHUSD",1729616809057,3.82706,2613.0,2612.6,5.44187975]
["bitfinex","ETHUSD",1729616810215,3.82706,2613.0,2612.6,1.61428975]
["bitfinex","ETHUSD",1729616810519,1.68888819,2612.9,2612.6,1.61428975]
["bitfinex","ETHUSD",1729616810861,1.68888819,2612.9,2612.6,5.44186975]
["bitfinex","ETHUSD",1729616811013,5.51594819,2613.0,2612.6,5.44186975]
["bitfinex","ETHUSD",1729616811213,1.68888819,2613.0,2612.7,1.04702944]
["bitfinex","ETHUSD",1729616812051,5.51590819,2613.0,2612.7,1.04702944]
["bitfinex","ETHUSD",1729616812371,1.68888819,2612.9,2612.7,1.04702944]
["bitfinex","ETHUSD",1729616813621,0.08839079,2612.8,2612.7,1.04702944]
["bitfinex","ETHUSD",1729616815401,0.08839079,2612.8,2612.7,1.84751919]
["bitfinex","ETHUSD",1729616815691,0.08839079,2612.8,2612.7,1.04702944]
["bitfinex","ETHUSD",1729616815896,1.68888819,2612.9,2612.7,1.04702944]
["bitfinex","ETHUSD",1729616816067,0.08844205,2612.8,2612.7,1.04702944]
["bitfinex","ETHUSD",1729616816791,5.51594819,2613.0,2612.7,1.04702944]
["bitfinex","ETHUSD",1729616816993,0.08844205,2612.8,2612.7,1.04702944]
["bitfinex","ETHUSD",1729616817197,5.51594819,2613.0,2612.7,1.84751919]
["bitfinex","ETHUSD",1729616817397,0.08844205,2612.8,2612.7,1.84751919]
["bitfinex","ETHUSD",1729616817607,5.51594819,2613.0,2612.7,1.84751919]
["bitfinex","ETHUSD",1729616817823,0.08844205,2612.8,2612.7,1.84751919]
["bitfinex","ETHUSD",1729616817963,1.68888819,2613.0,2612.7,1.84751919]
["bitfinex","ETHUSD",1729616818363,0.08850843,2612.9,2612.7,1.84751919]
["bitfinex","ETHUSD",1729616818561,0.08850843,2612.9,2612.8,0.76895538]
["bitfinex","ETHUSD",1729616822042,0.08850843,2612.9,2612.8,4.59626538]
["bitfinex","ETHUSD",1729616822357,0.59914281,2613.4,2612.9,4.64036]
["bitfinex","ETHUSD",1729616822504,3.82585,2613.8,2613.4,0.8132]
["bitfinex","ETHUSD",1729616822696,0.1711,2613.9,2613.4,4.63957]
["bitfinex","ETHUSD",1729616822697,3.99681,2613.9,2613.4,4.63957]
["bitfinex","ETHUSD",1729616823048,0.5990785,2613.8,2613.5,3.82624]
["bitfinex","ETHUSD",1729616823337,3.82541,2614.1,2613.7,3.82599]
["bitfinex","ETHUSD",1729616823503,5.51429819,2614.1,2613.8,0.8132]
["bitfinex","ETHUSD",1729616823699,3.82556,2614.0,2613.8,0.8132]
["bitfinex","ETHUSD",1729616823910,1.68888819,2614.1,2613.8,0.8132]
["bitfinex","ETHUSD",1729616824248,0.1711,2614.3,2613.8,0.8132]
["bitfinex","ETHUSD",1729616824249,3.82533,2614.2,2613.8,0.8132]
["bitfinex","ETHUSD",1729616824555,3.82533,2614.2,2613.8,1.91657467]
["bitfinex","ETHUSD",1729616824837,3.82546,2614.1,2613.8,1.91657467]
["bitfinex","ETHUSD",1729616825354,7.65042,2614.3,2613.8,1.91657467]
["bitfinex","ETHUSD",1729616825529,3.8253,2614.2,2613.8,0.8132]
["bitfinex","ETHUSD",1729616826129,3.82517,2614.3,2613.8,4.63904]
["bitfinex","ETHUSD",1729616826335,3.82517,2614.3,2613.8,4.71554828]
["bitfinex","ETHUSD",1729616826735,3.82507,2614.4,2613.9,3.82563]
["bitfinex","ETHUSD",1729616826736,7.65014,2614.4,2613.9,3.82563]
["bitfinex","ETHUSD",1729616826921,3.82507,2614.4,2613.8,0.8132]
["bitfinex","ETHUSD",1729616827126,3.82514,2614.3,2613.9,0.54423161]
["bitfinex","ETHUSD",1729616828067,0.1711,2614.5,2614.0,0.07650311]
["bitfinex","ETHUSD",1729616828378,3.82491,2614.5,2614.0,3.90199311]
["bitfinex","ETHUSD",1729616828716,0.59892147,2614.6,2614.0,3.90199311]
["bitfinex","ETHUSD",1729616828717,0.08957546,2614.4,2614.2,3.8252]
["bitfinex","ETHUSD",1729616828945,0.59892147,2614.6,2614.2,3.8252]
["bitfinex","ETHUSD",1729616829287,0.08661749,2614.3,2614.2,5.21934]
["bitfinex","ETHUSD",1729616829575,0.59892147,2614.6,2614.2,5.21934]
["bitfinex","ETHUSD",1729616829576,0.59892147,2614.6,2614.4,0.7625]
["bitfinex","ETHUSD",1729616829923,0.08327767,2614.5,2614.4,0.7625]
["bitfinex","ETHUSD",1729616831027,4.42361147,2614.6,2614.4,0.7625]
["bitfinex","ETHUSD",1729616831361,0.08327767,2614.5,2614.4,0.7625]
["bitfinex","ETHUSD",1729616831724,0.08327767,2614.5,2614.3,19.49]
["bitfinex","ETHUSD",1729616832030,0.08327767,2614.5,2614.3,21.982202]
["bitfinex","ETHUSD",1729616832231,0.08327767,2614.5,2614.3,19.49]
["bitfinex","ETHUSD",1729616832559,0.08327767,2614.5,2614.2,0.7625]
["bitfinex","ETHUSD",1729616832560,3.90816767,2614.5,2614.2,0.7625]
["bitfinex","ETHUSD",1729616833489,2.90816767,2614.5,2614.2,0.7625]
["bitfinex","ETHUSD",1729616833686,0.08107483,2614.4,2614.2,0.7625]
["bitfinex","ETHUSD",1729616833851,0.08107483,2614.4,2613.9,0.8041]
["bitfinex","ETHUSD",1729616834055,0.25217483,2614.4,2613.9,3.216094]
["bitfinex","ETHUSD",1729616834454,0.25217483,2614.4,2613.9,7.041704]
["bitfinex","ETHUSD",1729616834852,0.08107483,2614.4,2614.1,3.82538]
["bitfinex","ETHUSD",1729616835084,3.82486,2614.5,2614.2,0.8106]
["bitfinex","ETHUSD",1729616835292,0.08117232,2614.3,2614.2,0.8106]
["bitfinex","ETHUSD",1729616835507,4.42348596,2614.7,2614.2,4.63586]
["bitfinex","ETHUSD",1729616835668,4.42348596,2614.7,2614.2,5.099446]
["bitfinex","ETHUSD",1729616835987,0.08135144,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1729616836206,0.08135144,2614.6,2614.4,4.65524]
["bitfinex","ETHUSD",1729616836355,0.08135144,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729616836712,3.82412,2615.0,2614.5,4.672826]
["bitfinex","ETHUSD",1729616837189,0.08140836,2614.9,2614.8,0.8313]
["bitfinex","ETHUSD",1729616837690,4.42278762,2615.1,2614.8,0.8313]
["bitfinex","ETHUSD",1729616837884,0.08151932,2614.9,2614.8,0.8313]
["bitfinex","ETHUSD",1729616838099,0.59883762,2615.1,2614.8,0.8313]
["bitfinex","ETHUSD",1729616838398,0.07651503,2616.3,2615.1,1.3728]
["bitfinex","ETHUSD",1729616838399,0.1711,2615.9,2615.1,1.3728]
["bitfinex","ETHUSD",1729616838557,0.59872096,2615.8,2615.2,3.90014261]
["bitfinex","ETHUSD",1729616838758,0.59872096,2615.8,2615.4,3.82344]
["bitfinex","ETHUSD",1729616838759,0.6727447,2615.8,2615.4,3.82344]
["bitfinex","ETHUSD",1729616838991,0.07402374,2615.8,2615.4,3.89988968]
["bitfinex","ETHUSD",1729616839169,3.82292,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1729616839375,0.07395595,2615.7,2615.4,3.82341]
["bitfinex","ETHUSD",1729616839561,0.07395595,2615.7,2615.4,7.64684]
["bitfinex","ETHUSD",1729616839903,3.82279,2615.9,2615.5,0.07645921]
["bitfinex","ETHUSD",1729616840193,3.82279,2615.9,2615.5,3.89981921]
["bitfinex","ETHUSD",1729616840401,0.07424831,2615.8,2615.5,3.89981921]
["bitfinex","ETHUSD",1729616840560,3.82279,2615.9,2615.5,3.89981921]
["bitfinex","ETHUSD",1729616840900,0.07450107,2615.7,2615.4,3.82341]
["bitfinex","ETHUSD",1729616841064,3.82279,2615.9,2615.4,7.64683]
["bitfinex","ETHUSD",1729616841263,3.82265,2616.0,2615.3,0.7886]
["bitfinex","ETHUSD",1729616841264,3.82294,2615.8,2615.3,0.7886]
["bitfinex","ETHUSD",1729616841606,3.8976484,2615.7,2615.3,4.61224]
["bitfinex","ETHUSD",1729616841772,3.8976484,2615.7,2615.3,4.68870477]
["bitfinex","ETHUSD",1729616842166,0.0745184,2615.7,2615.5,3.82325]
["bitfinex","ETHUSD",1729616842362,0.0745184,2615.7,2615.6,5.384683]
["bitfinex","ETHUSD",1729616842584,3.82264,2616.0,2615.6,5.384683]
["bitfinex","ETHUSD",1729616842784,4.42104052,2616.2,2615.7,3.89945689]
["bitfinex","ETHUSD",1729616843003,0.07522193,2615.9,2615.7,3.89945689]
["bitfinex","ETHUSD",1729616843202,3.82242,2616.2,2615.7,3.89945689]
["bitfinex","ETHUSD",1729616843368,3.82215,2616.4,2616.0,3.8226]
["bitfinex","ETHUSD",1729616843563,3.82215,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729616843764,0.07549853,2616.3,2616.1,0.7727]
["bitfinex","ETHUSD",1729616844004,0.59845696,2616.5,2616.1,4.59518]
["bitfinex","ETHUSD",1729616844158,0.07532833,2616.2,2616.1,5.44461234]
["bitfinex","ETHUSD",1729616844370,4.42045696,2616.5,2616.1,1.62213234]
["bitfinex","ETHUSD",1729616844578,0.07532833,2616.2,2616.1,1.62213234]
["bitfinex","ETHUSD",1729616844882,4.42035696,2616.5,2616.1,1.62213234]
["bitfinex","ETHUSD",1729616845510,0.0753351,2616.4,2616.1,1.62213234]
["bitfinex","ETHUSD",1729616845677,0.0753351,2616.4,2616.1,0.7727]
["bitfinex","ETHUSD",1729616845866,3.82196,2616.5,2616.1,0.7727]
["bitfinex","ETHUSD",1729616846211,3.8219,2616.5,2616.1,0.7727]
["bitfinex","ETHUSD",1729616846500,0.0753351,2616.4,2616.1,0.7727]
["bitfinex","ETHUSD",1729616847007,0.0753351,2616.4,2616.1,0.84914145]
["bitfinex","ETHUSD",1729616847923,7.32442878,2616.4,2615.9,0.7639]
["bitfinex","ETHUSD",1729616848218,3.99335,2616.3,2615.9,0.7639]
["bitfinex","ETHUSD",1729616848597,0.07527904,2616.2,2615.9,0.7639]
["bitfinex","ETHUSD",1729616848915,3.82237,2616.2,2615.9,0.7639]
["bitfinex","ETHUSD",1729616849281,0.07521282,2616.1,2615.9,0.7639]
["bitfinex","ETHUSD",1729616849673,0.07521282,2616.1,2615.7,0.92841099]
["bitfinex","ETHUSD",1729616849674,3.89772282,2616.1,2615.7,1.75621099]
["bitfinex","ETHUSD",1729616849877,3.8227,2616.0,2615.5,19.49]
["bitfinex","ETHUSD",1729616850305,3.89789507,2615.9,2615.6,0.07645641]
["bitfinex","ETHUSD",1729616850476,3.89789507,2615.9,2615.5,19.49]
["bitfinex","ETHUSD",1729616850889,3.82293,2615.8,2615.5,19.49]
["bitfinex","ETHUSD",1729616851301,0.07489591,2615.7,2615.5,19.49]
["bitfinex","ETHUSD",1729616851474,0.07489591,2615.7,2615.5,22.281328]
["bitfinex","ETHUSD",1729616851680,3.82271,2616.0,2615.5,22.281328]
["bitfinex","ETHUSD",1729616852197,0.07502838,2615.9,2615.5,22.281328]
["bitfinex","ETHUSD",1729616853088,3.82266,2616.0,2615.6,0.07645674]
["bitfinex","ETHUSD",1729616853291,3.82266,2616.0,2615.5,26.104608]
["bitfinex","ETHUSD",1729616853489,0.07504572,2615.9,2615.5,22.281328]
["bitfinex","ETHUSD",1729616853723,3.82316,2615.7,2615.5,19.49]
["bitfinex","ETHUSD",1729616854021,3.823,2615.8,2615.2,3.82376]
["bitfinex","ETHUSD",1729616854022,3.82339,2615.5,2615.2,0.7709]
["bitfinex","ETHUSD",1729616854209,3.89814437,2615.6,2615.2,0.7709]
["bitfinex","ETHUSD",1729616854406,0.07474922,2615.4,2615.2,0.7709]
["bitfinex","ETHUSD",1729616854588,3.82328,2615.6,2615.2,0.7709]
["bitfinex","ETHUSD",1729616854785,0.07473457,2615.3,2615.2,0.7709]
["bitfinex","ETHUSD",1729616854992,3.82337,2615.5,2615.2,0.7709]
["bitfinex","ETHUSD",1729616855189,0.07476036,2615.3,2615.2,0.7709]
["bitfinex","ETHUSD",1729616855414,3.82314,2615.7,2615.2,0.7709]
["bitfinex","ETHUSD",1729616855415,3.82314,2615.7,2615.2,5.06181782]
["bitfinex","ETHUSD",1729616855620,0.07448096,2615.3,2615.2,0.7709]
["bitfinex","ETHUSD",1729616855848,3.82314,2615.7,2615.2,0.8473682]
["bitfinex","ETHUSD",1729616855993,3.82314,2615.7,2615.2,0.7709]
["bitfinex","ETHUSD",1729616856197,0.07460231,2615.6,2615.2,0.84736816]
["bitfinex","ETHUSD",1729616856396,0.07460231,2615.6,2615.2,8.49486816]
["bitfinex","ETHUSD",1729616856691,0.07460231,2615.6,2615.4,3.82342]
["bitfinex","ETHUSD",1729616857126,3.82261,2616.1,2615.4,3.89988062]
["bitfinex","ETHUSD",1729616857127,3.82265,2616.0,2615.4,3.89988062]
["bitfinex","ETHUSD",1729616857392,3.82261,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1729616857393,3.8225,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1729616857597,3.82267,2616.0,2615.6,0.7812]
["bitfinex","ETHUSD",1729616858548,3.82278,2615.9,2615.6,0.7812]
["bitfinex","ETHUSD",1729616858749,0.07476231,2615.8,2615.6,0.7812]
["bitfinex","ETHUSD",1729616859238,3.82279,2615.9,2615.6,0.7812]
["bitfinex","ETHUSD",1729616859643,0.07476231,2615.8,2615.6,0.7812]
["bitfinex","ETHUSD",1729616861850,0.07476231,2615.8,2615.1,23.29316609]
["bitfinex","ETHUSD",1729616861851,0.24586231,2615.8,2615.3,0.8041]
["bitfinex","ETHUSD",1729616862002,4.06884231,2615.8,2615.3,0.8041]
["bitfinex","ETHUSD",1729616862202,3.82314,2615.7,2615.3,0.8041]
["bitfinex","ETHUSD",1729616862404,3.89786758,2615.7,2615.3,0.8041]
["bitfinex","ETHUSD",1729616863459,3.82322,2615.6,2615.3,0.8041]
["bitfinex","ETHUSD",1729616863672,3.89786758,2615.7,2615.3,0.8041]
["bitfinex","ETHUSD",1729616863673,3.89782758,2615.7,2615.3,0.8041]
["bitfinex","ETHUSD",1729616863833,0.07459511,2615.5,2615.3,1.65692176]
["bitfinex","ETHUSD",1729616864167,3.82269,2616.0,2615.4,3.82343]
["bitfinex","ETHUSD",1729616864323,0.07486004,2615.9,2615.5,3.89979681]
["bitfinex","ETHUSD",1729616864518,3.82269,2616.0,2615.4,3.82343]
["bitfinex","ETHUSD",1729616864718,3.89772067,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1729616866056,0.07482067,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729616866233,0.07482067,2615.9,2615.6,4.7012068]
["bitfinex","ETHUSD",1729616866697,3.82263,2616.0,2615.6,0.8016]
["bitfinex","ETHUSD",1729616866844,0.07470327,2615.8,2615.6,0.8016]
["bitfinex","ETHUSD",1729616867045,3.82263,2616.0,2615.6,0.8016]
["bitfinex","ETHUSD",1729616867242,0.07463704,2615.7,2615.6,4.62481]
["bitfinex","ETHUSD",1729616867462,3.82237,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1729616867961,0.07490194,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1729616868171,0.07490194,2616.1,2615.7,4.62622609]
["bitfinex","ETHUSD",1729616868350,3.8224,2616.2,2615.7,0.80316609]
["bitfinex","ETHUSD",1729616868659,3.82268,2616.0,2615.7,0.80316609]
["bitfinex","ETHUSD",1729616868862,3.89757034,2616.1,2615.7,0.80316609]
["bitfinex","ETHUSD",1729616869069,0.0748679,2615.9,2615.6,5.42795609]
["bitfinex","ETHUSD",1729616869364,0.07480167,2615.8,2615.7,1.04560052]
["bitfinex","ETHUSD",1729616869565,3.82256,2616.1,2615.7,1.84876661]
["bitfinex","ETHUSD",1729616869734,3.89758412,2616.0,2615.7,0.80316609]
["bitfinex","ETHUSD",1729616870251,3.89758412,2616.0,2615.6,1.60476609]
["bitfinex","ETHUSD",1729616870469,0.07493412,2616.0,2615.7,0.80316609]
["bitfinex","ETHUSD",1729616870672,3.89758412,2616.0,2615.7,0.80316609]
["bitfinex","ETHUSD",1729616870985,0.0748679,2615.9,2615.7,0.80316609]
["bitfinex","ETHUSD",1729616871188,0.0748679,2615.9,2615.6,1.60476609]
["bitfinex","ETHUSD",1729616871696,0.0748679,2615.9,2615.7,0.80316609]
["bitfinex","ETHUSD",1729616871857,3.82265,2616.0,2615.7,0.80316609]
["bitfinex","ETHUSD",1729616872188,3.82265,2616.0,2615.6,1.60476609]
["bitfinex","ETHUSD",1729616872551,0.0748679,2615.9,2615.7,0.80316609]
["bitfinex","ETHUSD",1729616872875,3.8228,2615.9,2615.7,0.80316609]
["bitfinex","ETHUSD",1729616873074,3.8228,2615.9,2615.6,0.80316609]
["bitfinex","ETHUSD",1729616873075,3.9939,2615.9,2615.6,0.80316609]
["bitfinex","ETHUSD",1729616873288,3.82312,2615.7,2615.5,0.80316609]
["bitfinex","ETHUSD",1729616873588,3.82312,2615.7,2615.4,20.29316609]
["bitfinex","ETHUSD",1729616873589,0.07466921,2615.6,2615.4,20.29316609]
["bitfinex","ETHUSD",1729616873793,3.89790921,2615.6,2615.4,0.80316609]
["bitfinex","ETHUSD",1729616874236,3.89790921,2615.6,2615.3,0.80316609]
["bitfinex","ETHUSD",1729616874237,3.82336,2615.5,2615.3,0.80316609]
["bitfinex","ETHUSD",1729616874561,0.07454855,2615.4,2615.3,0.80316609]
["bitfinex","ETHUSD",1729616874793,3.8235,2615.4,2615.2,0.80316609]
["bitfinex","ETHUSD",1729616875087,3.8235,2615.4,2615.1,0.80316609]
["bitfinex","ETHUSD",1729616875088,3.82365,2615.3,2615.1,0.80316609]
["bitfinex","ETHUSD",1729616875297,0.07454855,2615.4,2615.1,0.80316609]
["bitfinex","ETHUSD",1729616875449,0.07441605,2615.2,2615.1,0.80316609]
["bitfinex","ETHUSD",1729616876005,0.07447283,2615.2,2615.1,0.79841427]
["bitfinex","ETHUSD",1729616876293,3.99448,2615.5,2615.1,2.01053078]
["bitfinex","ETHUSD",1729616876491,3.99448,2615.5,2615.0,5.41484427]
["bitfinex","ETHUSD",1729616876657,0.0745565,2615.4,2615.0,5.49131649]
["bitfinex","ETHUSD",1729616876850,3.99448,2615.5,2615.0,5.49131649]
["bitfinex","ETHUSD",1729616877498,3.99448,2615.5,2615.0,1.66728649]
["bitfinex","ETHUSD",1729616877654,3.8236,2615.4,2615.0,0.7924]
["bitfinex","ETHUSD",1729616878073,0.07443866,2615.3,2615.0,4.61648]
["bitfinex","ETHUSD",1729616878397,3.99451,2615.5,2615.0,5.66085634]
["bitfinex","ETHUSD",1729616878575,0.07436472,2615.2,2615.0,5.66085634]
["bitfinex","ETHUSD",1729616878919,7.818,2615.5,2615.0,5.66085634]
["bitfinex","ETHUSD",1729616878920,3.82357,2615.4,2615.0,1.83677634]
["bitfinex","ETHUSD",1729616879082,0.07429847,2615.1,2615.0,0.7924]
["bitfinex","ETHUSD",1729616879294,3.82357,2615.4,2615.0,0.7924]
["bitfinex","ETHUSD",1729616879614,3.82357,2615.4,2614.8,0.79841427]
["bitfinex","ETHUSD",1729616879615,3.82367,2615.3,2614.9,4.62259427]
["bitfinex","ETHUSD",1729616879796,0.07440518,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1729616880281,0.07440518,2615.3,2615.0,3.82401]
["bitfinex","ETHUSD",1729616880490,0.07440518,2615.3,2615.1,0.46224243]
["bitfinex","ETHUSD",1729616880687,3.99448,2615.5,2615.1,0.46224243]
["bitfinex","ETHUSD",1729616880911,0.07431746,2615.2,2615.0,4.62248427]
["bitfinex","ETHUSD",1729616881213,3.82354,2615.4,2615.0,0.79841427]
["bitfinex","ETHUSD",1729616881419,3.82378,2615.3,2615.0,0.79841427]
["bitfinex","ETHUSD",1729616881767,3.82385,2615.2,2614.8,1.62111427]
["bitfinex","ETHUSD",1729616882215,0.07449186,2615.1,2614.8,0.8227]
["bitfinex","ETHUSD",1729616882370,3.89846186,2615.1,2614.8,0.8227]
["bitfinex","ETHUSD",1729616882814,0.07449186,2615.1,2614.8,0.8227]
["bitfinex","ETHUSD",1729616883186,0.07449186,2615.1,2614.8,5.58163062]
["bitfinex","ETHUSD",1729616883390,3.82299,2615.8,2615.0,0.8227]
["bitfinex","ETHUSD",1729616883589,3.82299,2615.8,2615.3,3.82353]
["bitfinex","ETHUSD",1729616883790,0.0746057,2615.7,2615.4,0.8227]
["bitfinex","ETHUSD",1729616884103,0.0746057,2615.7,2615.4,4.64612]
["bitfinex","ETHUSD",1729616884309,3.82293,2615.8,2615.4,4.64612]
["bitfinex","ETHUSD",1729616884538,0.07452214,2615.6,2615.4,0.8227]
["bitfinex","ETHUSD",1729616884689,3.82293,2615.8,2615.4,0.8227]
["bitfinex","ETHUSD",1729616885333,0.07462185,2615.7,2615.4,0.8227]
["bitfinex","ETHUSD",1729616885735,3.82293,2615.8,2615.4,0.8227]
["bitfinex","ETHUSD",1729616885923,0.07455561,2615.6,2615.4,0.8227]
["bitfinex","ETHUSD",1729616886122,3.82306,2615.7,2615.4,0.8227]
["bitfinex","ETHUSD",1729616886331,0.07448938,2615.5,2615.4,0.8227]
["bitfinex","ETHUSD",1729616886632,0.07448938,2615.5,2615.4,5.493207]
["bitfinex","ETHUSD",1729616886945,3.42703368,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1729616886946,3.82263,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1729616887098,3.82279,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1729616887627,3.82279,2615.9,2615.5,4.75376934]
["bitfinex","ETHUSD",1729616888542,3.82279,2615.9,2615.5,0.93044934]
["bitfinex","ETHUSD",1729616888692,0.07450751,2615.8,2615.5,3.8233]
["bitfinex","ETHUSD",1729616889210,0.07460094,2615.7,2615.5,3.8233]
["bitfinex","ETHUSD",1729616889615,3.82268,2616.0,2615.5,3.8233]
["bitfinex","ETHUSD",1729616889912,0.0745347,2615.6,2615.5,8.28337823]
["bitfinex","ETHUSD",1729616890122,3.82268,2616.0,2615.5,4.46007823]
["bitfinex","ETHUSD",1729616890324,0.0745347,2615.6,2615.5,4.46007823]
["bitfinex","ETHUSD",1729616890525,3.82251,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729616890921,3.82251,2616.1,2615.8,0.814]
["bitfinex","ETHUSD",1729616892326,3.99333,2616.3,2615.5,5.2584925]
["bitfinex","ETHUSD",1729616892327,3.82287,2615.9,2615.5,1.61241427]
["bitfinex","ETHUSD",1729616892638,3.99397,2615.9,2615.5,0.814]
["bitfinex","ETHUSD",1729616893030,3.99397,2615.9,2615.5,4.63732]
["bitfinex","ETHUSD",1729616894132,3.99396,2615.9,2615.5,0.814]
["bitfinex","ETHUSD",1729616894443,3.82296,2615.8,2615.5,0.814]
["bitfinex","ETHUSD",1729616894742,3.99391,2615.9,2615.5,0.814]
["bitfinex","ETHUSD",1729616895652,0.1711,2616.1,2615.5,2.65881361]
["bitfinex","ETHUSD",1729616895809,0.1711,2616.3,2615.7,3.82299]
["bitfinex","ETHUSD",1729616896135,3.8224,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1729616896920,3.82248,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1729616897140,3.82237,2616.2,2615.8,0.7614]
["bitfinex","ETHUSD",1729616897438,3.82225,2616.3,2615.8,6.31092819]
["bitfinex","ETHUSD",1729616897641,3.82211,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1729616898025,3.82204,2616.4,2615.8,5.51247392]
["bitfinex","ETHUSD",1729616898204,3.82226,2616.3,2615.8,5.51247392]
["bitfinex","ETHUSD",1729616899501,3.82226,2616.3,2615.8,1.68962392]
["bitfinex","ETHUSD",1729616899502,3.82229,2616.3,2615.8,1.68962392]
["bitfinex","ETHUSD",1729616899704,3.82247,2616.2,2615.8,5.51252392]
["bitfinex","ETHUSD",1729616899907,3.82247,2616.2,2615.8,1.68962392]
["bitfinex","ETHUSD",1729616900104,3.82247,2616.2,2615.8,0.7614]
["bitfinex","ETHUSD",1729616900339,3.82254,2616.1,2615.8,0.7614]
["bitfinex","ETHUSD",1729616901509,3.82223,2616.3,2615.8,4.5843]
["bitfinex","ETHUSD",1729616901705,7.24911368,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1729616902051,3.8222,2616.3,2615.9,4.74331843]
["bitfinex","ETHUSD",1729616902408,3.82241,2616.2,2615.9,0.92054843]
["bitfinex","ETHUSD",1729616902611,3.82241,2616.2,2615.8,0.7614]
["bitfinex","ETHUSD",1729616903049,3.82241,2616.2,2615.8,4.58425]
["bitfinex","ETHUSD",1729616903350,3.82195,2616.5,2615.9,3.82272]
["bitfinex","ETHUSD",1729616903664,0.0752399,2616.4,2616.2,0.8117]
["bitfinex","ETHUSD",1729616904325,3.8972799,2616.4,2616.2,0.8117]
["bitfinex","ETHUSD",1729616904523,0.0752399,2616.4,2616.2,0.8117]
["bitfinex","ETHUSD",1729616905049,0.07525459,2616.3,2616.2,0.8117]
["bitfinex","ETHUSD",1729616905412,3.82192,2616.5,2616.2,0.8117]
["bitfinex","ETHUSD",1729616905604,0.0752288,2616.3,2616.2,0.8117]
["bitfinex","ETHUSD",1729616905824,3.82192,2616.5,2616.2,0.8117]
["bitfinex","ETHUSD",1729616906023,0.07525459,2616.3,2616.2,0.8117]
["bitfinex","ETHUSD",1729616906247,3.82192,2616.5,2616.2,0.8117]
["bitfinex","ETHUSD",1729616906408,0.0752288,2616.3,2616.2,0.8117]
["bitfinex","ETHUSD",1729616906607,3.82179,2616.6,2616.2,0.8117]
["bitfinex","ETHUSD",1729616906834,0.07525459,2616.3,2615.9,0.79841427]
["bitfinex","ETHUSD",1729616907112,0.76944678,2616.7,2615.7,20.3036]
["bitfinex","ETHUSD",1729616907113,7.24977368,2616.0,2615.7,20.3036]
["bitfinex","ETHUSD",1729616907328,0.1711,2616.2,2615.5,0.8136]
["bitfinex","ETHUSD",1729616907329,3.82289,2615.9,2615.5,0.8136]
["bitfinex","ETHUSD",1729616907549,3.89798293,2615.9,2615.5,0.8136]
["bitfinex","ETHUSD",1729616907812,3.82316,2615.7,2615.3,0.8136]
["bitfinex","ETHUSD",1729616908056,3.82316,2615.7,2615.3,3.42666034]
["bitfinex","ETHUSD",1729616908254,0.06988127,2615.6,2615.3,3.42666034]
["bitfinex","ETHUSD",1729616908636,0.06988127,2615.6,2615.3,4.63722]
["bitfinex","ETHUSD",1729616909025,0.06988127,2615.6,2615.3,0.8136]
["bitfinex","ETHUSD",1729616910156,0.06988127,2615.6,2615.3,4.63723]
["bitfinex","ETHUSD",1729616910371,0.06988127,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1729616910547,3.82292,2615.8,2615.3,4.63714]
["bitfinex","ETHUSD",1729616910745,0.06944882,2615.5,2615.3,5.37763497]
["bitfinex","ETHUSD",1729616910952,3.82292,2615.8,2615.3,5.30117034]
["bitfinex","ETHUSD",1729616911256,3.82308,2615.7,2615.3,5.30117034]
["bitfinex","ETHUSD",1729616911457,3.82323,2615.6,2615.3,1.47763034]
["bitfinex","ETHUSD",1729616911685,0.0695813,2615.7,2615.3,5.30120034]
["bitfinex","ETHUSD",1729616911961,0.06944882,2615.5,2615.3,5.30120034]
["bitfinex","ETHUSD",1729616912166,3.82297,2615.8,2615.4,0.99233946]
["bitfinex","ETHUSD",1729616912321,3.82297,2615.8,2615.3,5.30120034]
["bitfinex","ETHUSD",1729616912755,3.82297,2615.8,2615.3,5.37766624]
["bitfinex","ETHUSD",1729616913263,3.82297,2615.8,2615.3,1.55409624]
["bitfinex","ETHUSD",1729616913560,3.82297,2615.8,2615.4,3.82346]
["bitfinex","ETHUSD",1729616914062,0.59844256,2616.0,2615.4,3.89992216]
["bitfinex","ETHUSD",1729616914283,7.64566,2615.9,2615.5,3.82336]
["bitfinex","ETHUSD",1729616914927,3.82281,2615.9,2615.5,3.82336]
["bitfinex","ETHUSD",1729616915148,4.42113256,2616.0,2615.6,1.17958222]
["bitfinex","ETHUSD",1729616915456,4.42113256,2616.0,2615.6,5.00275222]
["bitfinex","ETHUSD",1729616916024,4.42113256,2616.0,2615.6,1.17958222]
["bitfinex","ETHUSD",1729616917330,4.42113256,2616.0,2615.6,0.7896]
["bitfinex","ETHUSD",1729616918023,4.42113256,2616.0,2615.6,4.6128]
["bitfinex","ETHUSD",1729616918265,4.42113256,2616.0,2615.6,4.68925513]
["bitfinex","ETHUSD",1729616918266,3.82269,2616.0,2615.6,4.68925513]
["bitfinex","ETHUSD",1729616918474,3.82269,2616.0,2615.6,0.86605513]
["bitfinex","ETHUSD",1729616918655,0.0670105,2615.9,2615.6,0.86605513]
["bitfinex","ETHUSD",1729616918857,0.0670105,2615.9,2615.6,1.79718207]
["bitfinex","ETHUSD",1729616919247,0.0670105,2615.9,2615.6,5.62034207]
["bitfinex","ETHUSD",1729616920137,0.0670105,2615.9,2615.8,4.65392]
["bitfinex","ETHUSD",1729616920337,4.42070601,2616.3,2615.8,4.65392]
["bitfinex","ETHUSD",1729616920553,0.06709635,2615.9,2615.8,4.65392]
["bitfinex","ETHUSD",1729616920745,4.42070601,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1729616920746,0.59843601,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1729616921280,0.067295,2616.2,2615.9,3.89921878]
["bitfinex","ETHUSD",1729616921727,4.42063601,2616.3,2615.9,3.89921878]
["bitfinex","ETHUSD",1729616921931,4.42063601,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1729616921932,0.06736663,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1729616922244,0.59843601,2616.3,2616.2,5.18473]
["bitfinex","ETHUSD",1729616922448,3.82119,2617.0,2616.6,0.8124]
["bitfinex","ETHUSD",1729616922978,3.82105,2617.1,2616.6,4.63401]
["bitfinex","ETHUSD",1729616923143,4.41922742,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1729616923753,3.82103,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1729616923975,0.59831742,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1729616924272,0.59831742,2617.2,2616.7,4.71042264]
["bitfinex","ETHUSD",1729616924435,0.59831742,2617.2,2616.7,4.71042015]
["bitfinex","ETHUSD",1729616924634,0.59831742,2617.2,2616.7,5.48721302]
["bitfinex","ETHUSD",1729616924942,7.64162,2617.3,2616.7,5.56363314]
["bitfinex","ETHUSD",1729616925253,3.82079,2617.3,2616.7,5.56363314]
["bitfinex","ETHUSD",1729616925459,3.82079,2617.3,2616.7,5.48721302]
["bitfinex","ETHUSD",1729616925624,3.42703368,2616.9,2616.5,0.8124]
["bitfinex","ETHUSD",1729616925831,3.9468424,2616.8,2616.5,0.8124]
["bitfinex","ETHUSD",1729616926081,7.7684024,2616.8,2616.5,0.8124]
["bitfinex","ETHUSD",1729616926231,3.9468424,2616.8,2616.3,0.8124]
["bitfinex","ETHUSD",1729616926435,3.9468424,2616.8,2616.3,4.63459]
["bitfinex","ETHUSD",1729616926436,3.82163,2616.7,2616.3,4.63459]
["bitfinex","ETHUSD",1729616926630,3.82163,2616.7,2616.4,0.48195223]
["bitfinex","ETHUSD",1729616926880,3.9468424,2616.8,2616.4,0.48195223]
["bitfinex","ETHUSD",1729616927363,3.9468424,2616.8,2616.4,4.30399223]
["bitfinex","ETHUSD",1729616928882,2.9468424,2616.8,2616.4,4.30399223]
["bitfinex","ETHUSD",1729616929562,3.82161,2616.7,2616.4,0.48195223]
["bitfinex","ETHUSD",1729616929807,0.1711,2616.8,2616.3,0.88883792]
["bitfinex","ETHUSD",1729616929962,3.99267,2616.8,2616.3,4.63457]
["bitfinex","ETHUSD",1729616930165,3.99267,2616.8,2616.3,0.88883606]
["bitfinex","ETHUSD",1729616930404,0.063607,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1729616930577,3.99267,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1729616930578,3.99267,2616.8,2616.4,4.667705]
["bitfinex","ETHUSD",1729616930902,0.06364167,2616.7,2616.4,4.667705]
["bitfinex","ETHUSD",1729616931318,3.82117,2617.0,2616.4,4.667625]
["bitfinex","ETHUSD",1729616931602,3.99227,2617.0,2616.4,4.667625]
["bitfinex","ETHUSD",1729616931818,0.06372801,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1729616931971,0.06372801,2616.9,2616.6,4.6706765]
["bitfinex","ETHUSD",1729616932168,0.06372801,2616.9,2616.6,4.6706065]
["bitfinex","ETHUSD",1729616932486,0.06372801,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1729616933009,0.06372801,2616.9,2616.5,3.82183]
["bitfinex","ETHUSD",1729616933221,3.88509801,2616.9,2616.5,3.82183]
["bitfinex","ETHUSD",1729616933989,0.06372801,2616.9,2616.6,3.82175]
["bitfinex","ETHUSD",1729616935320,3.99265,2616.8,2616.3,4.63451]
["bitfinex","ETHUSD",1729616935521,4.0521024,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1729616936688,0.0594524,2616.8,2616.4,4.74405582]
["bitfinex","ETHUSD",1729616936888,0.0594524,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729616937131,3.99226,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1729616937423,3.99226,2617.0,2616.4,0.845648]
["bitfinex","ETHUSD",1729616937623,3.88083464,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1729616937929,3.88083464,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1729616938348,3.88083464,2616.9,2616.5,7.64363]
["bitfinex","ETHUSD",1729616939198,3.88083464,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1729616939441,0.05951464,2616.9,2616.5,7.64361]
["bitfinex","ETHUSD",1729616940441,0.05951464,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1729616940825,3.42703368,2616.7,2616.1,0.7667]
["bitfinex","ETHUSD",1729616941027,3.82226,2616.3,2615.9,4.58945]
["bitfinex","ETHUSD",1729616941242,0.05905135,2616.2,2615.8,4.96398703]
["bitfinex","ETHUSD",1729616941547,3.88143135,2616.2,2615.8,4.96398703]
["bitfinex","ETHUSD",1729616941703,3.8222,2616.3,2615.9,4.7780967]
["bitfinex","ETHUSD",1729616941901,3.99318,2616.4,2615.9,4.7780967]
["bitfinex","ETHUSD",1729616941902,0.05898514,2616.1,2616.0,3.82261]
["bitfinex","ETHUSD",1729616942138,3.99316,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1729616942356,0.05889845,2616.1,2616.0,4.58931]
["bitfinex","ETHUSD",1729616942651,3.82196,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729616942850,3.82184,2616.6,2616.2,3.8223]
["bitfinex","ETHUSD",1729616944048,3.99277,2616.7,2616.3,3.82214]
["bitfinex","ETHUSD",1729616944343,3.99277,2616.7,2616.2,7.64455]
["bitfinex","ETHUSD",1729616944556,0.1711,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1729616944725,6.99239,2617.0,2616.5,0.7954]
["bitfinex","ETHUSD",1729616944921,3.99239,2617.0,2616.5,4.61723]
["bitfinex","ETHUSD",1729616945108,3.82137,2616.9,2616.5,4.61723]
["bitfinex","ETHUSD",1729616945443,3.99237,2617.0,2616.5,1.639317]
["bitfinex","ETHUSD",1729616945656,3.99237,2617.0,2616.5,5.461147]
["bitfinex","ETHUSD",1729616946254,3.99237,2617.0,2616.3,3.82208]
["bitfinex","ETHUSD",1729616946255,3.82164,2616.7,2616.3,4.61748]
["bitfinex","ETHUSD",1729616946543,3.82144,2616.9,2616.3,4.61748]
["bitfinex","ETHUSD",1729616946745,3.82149,2616.8,2616.3,4.61756]
["bitfinex","ETHUSD",1729616946946,3.82149,2616.8,2616.3,5.62204244]
["bitfinex","ETHUSD",1729616947149,3.82164,2616.7,2616.3,5.5456065]
["bitfinex","ETHUSD",1729616948059,3.82164,2616.7,2616.1,3.8224]
["bitfinex","ETHUSD",1729616948060,3.82186,2616.6,2616.1,0.7632]
["bitfinex","ETHUSD",1729616948206,3.82243,2616.2,2615.9,0.7632]
["bitfinex","ETHUSD",1729616948722,0.05911571,2616.1,2615.9,0.7632]
["bitfinex","ETHUSD",1729616948926,0.05911571,2616.1,2615.9,1.604109]
["bitfinex","ETHUSD",1729616949627,3.88159571,2616.1,2615.9,0.840909]
["bitfinex","ETHUSD",1729616949823,3.88159571,2616.1,2615.6,4.59783]
["bitfinex","ETHUSD",1729616950028,3.88159571,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1729616950468,3.88159571,2616.1,2615.6,4.59783]
["bitfinex","ETHUSD",1729616950671,3.88159571,2616.1,2615.6,4.5978]
["bitfinex","ETHUSD",1729616950820,3.88159571,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1729616951198,3.82232,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1729616951357,0.1711,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1729616951666,7.24845368,2616.9,2616.2,3.82226]
["bitfinex","ETHUSD",1729616951667,3.9928,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1729616951853,0.05906489,2616.4,2616.2,3.82226]
["bitfinex","ETHUSD",1729616952163,3.8217,2616.7,2616.3,3.82213]
["bitfinex","ETHUSD",1729616952368,0.05894164,2616.3,2616.2,3.82226]
["bitfinex","ETHUSD",1729616952572,3.99247,2616.9,2616.4,3.82192]
["bitfinex","ETHUSD",1729616952868,3.82158,2616.8,2616.3,7.64418]
["bitfinex","ETHUSD",1729616953177,3.82158,2616.8,2616.3,8.490558]
["bitfinex","ETHUSD",1729616953325,3.82158,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1729616953525,3.82161,2616.7,2616.3,4.668538]
["bitfinex","ETHUSD",1729616954265,3.82181,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729616955526,3.82168,2616.7,2616.1,0.8196]
["bitfinex","ETHUSD",1729616955726,3.82168,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1729616956029,3.82168,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1729616956348,3.8218,2616.6,2616.2,3.82229]
["bitfinex","ETHUSD",1729616956647,3.8218,2616.6,2616.3,0.464189]
["bitfinex","ETHUSD",1729616957229,7.64339,2616.7,2616.3,0.464189]
["bitfinex","ETHUSD",1729616957530,7.64339,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1729616957964,3.82168,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1729616958125,7.41954368,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1729616958126,3.82146,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1729616958331,6.82123,2617.0,2616.5,4.58397]
["bitfinex","ETHUSD",1729616958574,6.82123,2617.0,2616.6,3.82164]
["bitfinex","ETHUSD",1729616958930,10.6425,2617.0,2616.6,3.82164]
["bitfinex","ETHUSD",1729616959135,3.82131,2616.9,2616.5,5.43231692]
["bitfinex","ETHUSD",1729616960183,6.82126,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1729616960383,3.99215,2617.1,2616.7,3.82154]
["bitfinex","ETHUSD",1729616960590,3.82105,2617.1,2616.8,0.764322]
["bitfinex","ETHUSD",1729616960753,3.82102,2617.1,2616.8,0.764322]
["bitfinex","ETHUSD",1729616960954,3.8209,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1729616961157,3.82064,2617.4,2616.8,0.07642354]
["bitfinex","ETHUSD",1729616961481,3.82067,2617.4,2616.9,4.613]
["bitfinex","ETHUSD",1729616961790,3.82067,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729616962148,3.8205,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1729616962355,3.8205,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1729616962552,3.82061,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1729616963060,3.82061,2617.4,2617.0,4.25117675]
["bitfinex","ETHUSD",1729616963745,0.0540829,2617.3,2617.0,4.25117675]
["bitfinex","ETHUSD",1729616964144,3.82087,2617.2,2617.0,0.43003675]
["bitfinex","ETHUSD",1729616964457,0.0539506,2617.1,2616.9,0.7918]
["bitfinex","ETHUSD",1729616964678,0.0539506,2617.1,2616.9,4.61311]
["bitfinex","ETHUSD",1729616964844,3.82075,2617.3,2616.9,4.61311]
["bitfinex","ETHUSD",1729616965049,0.05401676,2617.2,2616.9,4.61311]
["bitfinex","ETHUSD",1729616965441,0.05401676,2617.2,2616.9,0.7918]
["bitfinex","ETHUSD",1729616965442,3.82089,2617.2,2616.9,0.7918]
["bitfinex","ETHUSD",1729616965644,0.0539506,2617.1,2616.9,0.7918]
["bitfinex","ETHUSD",1729616965847,3.82122,2617.0,2616.7,0.7564]
["bitfinex","ETHUSD",1729616966085,0.05381828,2616.9,2616.7,1.49955267]
["bitfinex","ETHUSD",1729616966293,0.05381828,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729616966589,0.05381828,2616.9,2616.8,4.62193066]
["bitfinex","ETHUSD",1729616966886,3.82073,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1729616967264,0.05421738,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1729616967477,0.05421738,2617.2,2616.9,4.93604225]
["bitfinex","ETHUSD",1729616967801,3.82049,2617.5,2617.1,3.82098]
["bitfinex","ETHUSD",1729616968161,3.82058,2617.4,2617.0,3.82113]
["bitfinex","ETHUSD",1729616968360,0.76930635,2617.6,2617.1,0.8001]
["bitfinex","ETHUSD",1729616968588,3.8205,2617.5,2617.1,4.62103]
["bitfinex","ETHUSD",1729616968793,4.41851635,2617.6,2617.2,4.664986]
["bitfinex","ETHUSD",1729616969292,3.82044,2617.5,2617.2,0.844216]
["bitfinex","ETHUSD",1729616970061,3.82044,2617.5,2617.1,4.62109]
["bitfinex","ETHUSD",1729616970261,3.82082,2617.3,2617.1,0.8001]
["bitfinex","ETHUSD",1729616970450,3.82091,2617.2,2616.8,4.6215]
["bitfinex","ETHUSD",1729616972204,3.82074,2617.3,2616.9,3.89767708]
["bitfinex","ETHUSD",1729616972489,0.1711,2617.4,2616.8,0.8001]
["bitfinex","ETHUSD",1729616972490,3.8211,2617.1,2616.8,0.8001]
["bitfinex","ETHUSD",1729616973087,3.8211,2617.1,2616.7,4.56470267]
["bitfinex","ETHUSD",1729616973088,3.82117,2617.0,2616.7,0.74315267]
["bitfinex","ETHUSD",1729616973494,3.82105,2617.1,2616.7,4.64116675]
["bitfinex","ETHUSD",1729616973949,3.82105,2617.1,2616.8,1.00781474]
["bitfinex","ETHUSD",1729616974145,3.82089,2617.2,2616.8,4.82920474]
["bitfinex","ETHUSD",1729616974586,3.82062,2617.4,2617.0,0.7566]
["bitfinex","ETHUSD",1729616974787,3.82062,2617.4,2617.0,4.57772]
["bitfinex","ETHUSD",1729616974963,3.82062,2617.4,2617.1,0.839889]
["bitfinex","ETHUSD",1729616977298,3.82062,2617.4,2617.1,4.660899]
["bitfinex","ETHUSD",1729616977870,3.99152,2617.6,2617.1,4.660899]
["bitfinex","ETHUSD",1729616978070,0.1711,2617.8,2617.2,0.8285]
["bitfinex","ETHUSD",1729616978368,3.8203,2617.6,2617.2,4.6493]
["bitfinex","ETHUSD",1729616978575,3.8203,2617.6,2617.3,0.9310199]
["bitfinex","ETHUSD",1729616978894,0.0515995,2617.5,2617.3,4.7517199]
["bitfinex","ETHUSD",1729616979092,0.0515995,2617.5,2616.9,4.62606]
["bitfinex","ETHUSD",1729616979093,0.1711,2617.4,2616.9,4.62606]
["bitfinex","ETHUSD",1729616979254,3.87218336,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729616979456,0.05153336,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729616979651,0.05153336,2617.4,2617.1,0.844721]
["bitfinex","ETHUSD",1729616979966,0.05153336,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729616980509,3.82003,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729616980669,3.8202,2617.7,2617.2,0.8048]
["bitfinex","ETHUSD",1729616980993,3.8202,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1729616981194,6.81997,2617.9,2617.3,4.7498071]
["bitfinex","ETHUSD",1729616981366,3.8202,2617.7,2617.3,3.82069]
["bitfinex","ETHUSD",1729616981570,3.82029,2617.6,2617.2,4.6256]
["bitfinex","ETHUSD",1729616981791,3.82044,2617.5,2617.2,0.8048]
["bitfinex","ETHUSD",1729616982765,3.82064,2617.4,2617.0,4.58313]
["bitfinex","ETHUSD",1729616982960,3.82064,2617.4,2617.0,5.041443]
["bitfinex","ETHUSD",1729616983385,3.82064,2617.4,2617.0,1.220313]
["bitfinex","ETHUSD",1729616983898,3.8208,2617.3,2617.0,1.220313]
["bitfinex","ETHUSD",1729616984319,3.82064,2617.4,2617.0,5.11787779]
["bitfinex","ETHUSD",1729616984609,3.82064,2617.4,2617.0,1.220313]
["bitfinex","ETHUSD",1729616984907,3.82089,2617.2,2617.0,0.762]
["bitfinex","ETHUSD",1729616985063,3.82089,2617.2,2616.8,0.7779]
["bitfinex","ETHUSD",1729616985264,3.8216,2616.7,2616.5,0.80047066]
["bitfinex","ETHUSD",1729616985491,3.8216,2616.7,2615.9,2.39737025]
["bitfinex","ETHUSD",1729616985492,3.42703368,2616.6,2615.8,0.7779]
["bitfinex","ETHUSD",1729616985704,3.82252,2616.1,2615.6,4.60109]
["bitfinex","ETHUSD",1729616985910,0.1711,2616.2,2615.7,0.6166071]
["bitfinex","ETHUSD",1729616986063,3.99352,2616.2,2615.7,0.6166071]
["bitfinex","ETHUSD",1729616986259,0.1711,2616.2,2615.7,4.43957709]
["bitfinex","ETHUSD",1729616986697,0.1711,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1729616986913,0.1711,2616.2,2615.7,4.43965709]
["bitfinex","ETHUSD",1729616987209,3.99345,2616.2,2615.8,0.82175571]
["bitfinex","ETHUSD",1729616987365,0.1711,2616.2,2615.8,0.82175571]
["bitfinex","ETHUSD",1729616991883,3.82248,2616.1,2615.6,0.7779]
["bitfinex","ETHUSD",1729616992230,3.82248,2616.1,2615.6,4.60111]
["bitfinex","ETHUSD",1729616992433,3.99325,2616.4,2615.7,3.89941452]
["bitfinex","ETHUSD",1729616992580,3.99325,2616.4,2615.8,3.82284]
["bitfinex","ETHUSD",1729616993193,3.99325,2616.4,2615.8,3.8992903]
["bitfinex","ETHUSD",1729616993420,0.1711,2616.4,2615.9,4.59491503]
["bitfinex","ETHUSD",1729616993729,0.05035575,2616.3,2615.9,4.59491503]
["bitfinex","ETHUSD",1729616993911,0.05035575,2616.3,2615.9,0.77222503]
["bitfinex","ETHUSD",1729616994726,0.05035575,2616.3,2615.9,4.59495503]
["bitfinex","ETHUSD",1729616995024,7.64397,2616.5,2616.0,0.766]
["bitfinex","ETHUSD",1729616995194,0.05028955,2616.2,2616.0,0.766]
["bitfinex","ETHUSD",1729616995378,3.82198,2616.5,2616.1,0.54374025]
["bitfinex","ETHUSD",1729616995582,3.82198,2616.5,2616.0,0.766]
["bitfinex","ETHUSD",1729616995583,0.05022335,2616.1,2616.0,0.766]
["bitfinex","ETHUSD",1729616995805,3.82198,2616.5,2616.0,0.766]
["bitfinex","ETHUSD",1729616996003,0.05017051,2616.1,2616.0,0.8424449]
["bitfinex","ETHUSD",1729616996235,3.8217,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1729616996439,3.82143,2616.9,2616.3,3.82213]
["bitfinex","ETHUSD",1729616996587,0.57025826,2617.1,2616.3,3.82213]
["bitfinex","ETHUSD",1729616996588,0.0505015,2616.6,2616.4,4.62495]
["bitfinex","ETHUSD",1729616996929,0.1711,2617.1,2616.4,4.62495]
["bitfinex","ETHUSD",1729616996930,0.1711,2617.1,2616.5,3.8983015]
["bitfinex","ETHUSD",1729616997227,3.99214,2617.1,2616.5,3.8983015]
["bitfinex","ETHUSD",1729616997385,7.24799368,2617.2,2616.5,0.0764315]
["bitfinex","ETHUSD",1729616997589,7.24799368,2617.2,2616.4,0.803]
["bitfinex","ETHUSD",1729616997590,3.82096,2617.2,2616.6,3.82169]
["bitfinex","ETHUSD",1729616997827,3.82096,2617.2,2616.7,0.382169]
["bitfinex","ETHUSD",1729616998048,0.1711,2617.3,2616.7,0.382169]
["bitfinex","ETHUSD",1729616998202,3.82068,2617.4,2616.8,4.62438]
["bitfinex","ETHUSD",1729616998410,3.82038,2617.6,2617.0,3.82103]
["bitfinex","ETHUSD",1729616998624,3.82036,2617.6,2617.1,0.77187475]
["bitfinex","ETHUSD",1729616998951,7.41824368,2617.8,2617.1,0.77187475]
["bitfinex","ETHUSD",1729616999091,7.64077,2617.6,2617.1,0.77187475]
["bitfinex","ETHUSD",1729616999432,3.82037,2617.6,2617.1,0.77187475]
["bitfinex","ETHUSD",1729616999635,7.64074,2617.6,2617.2,0.45929048]
["bitfinex","ETHUSD",1729617000000,3.82045,2617.5,2617.2,0.45929048]
["bitfinex","ETHUSD",1729617000189,3.82014,2617.7,2617.2,0.45929048]
["bitfinex","ETHUSD",1729617000391,3.82038,2617.6,2617.2,0.45929048]
["bitfinex","ETHUSD",1729617000694,3.59813368,2617.8,2617.2,1.26229048]
["bitfinex","ETHUSD",1729617000892,3.82022,2617.7,2617.2,1.26229048]
["bitfinex","ETHUSD",1729617001227,3.81995,2617.9,2617.3,0.51597027]
["bitfinex","ETHUSD",1729617001543,3.82007,2617.8,2617.3,0.51597027]
["bitfinex","ETHUSD",1729617002228,3.81947,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1729617002441,0.1711,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1729617002442,3.99029,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1729617002765,3.81919,2618.4,2618.0,0.8326]
["bitfinex","ETHUSD",1729617003338,3.81912,2618.4,2618.0,0.8326]
["bitfinex","ETHUSD",1729617003743,7.24639368,2618.3,2618.0,0.8326]
["bitfinex","ETHUSD",1729617003901,3.81948,2618.2,2618.0,0.8326]
["bitfinex","ETHUSD",1729617004408,3.42703368,2618.1,2618.0,0.8326]
["bitfinex","ETHUSD",1729617005356,3.81978,2618.0,2617.4,0.7574]
["bitfinex","ETHUSD",1729617005518,7.24703368,2617.8,2617.4,0.7574]
["bitfinex","ETHUSD",1729617005702,3.42703368,2617.8,2617.4,0.7574]
["bitfinex","ETHUSD",1729617005913,7.24704368,2617.8,2617.4,0.7574]
["bitfinex","ETHUSD",1729617006112,7.24704368,2617.8,2617.4,1.34321304]
["bitfinex","ETHUSD",1729617006513,3.42703368,2617.8,2617.4,1.34321304]
["bitfinex","ETHUSD",1729617006859,3.42703368,2618.0,2617.5,7.64068]
["bitfinex","ETHUSD",1729617007074,7.639,2618.2,2617.6,3.82018]
["bitfinex","ETHUSD",1729617007075,7.24647368,2618.2,2617.6,3.82018]
["bitfinex","ETHUSD",1729617007214,7.24647368,2618.2,2617.7,0.764051]
["bitfinex","ETHUSD",1729617007415,7.24647368,2618.2,2617.4,1.26680903]
["bitfinex","ETHUSD",1729617007654,7.24647368,2618.2,2617.6,3.82022]
["bitfinex","ETHUSD",1729617008675,11.06601368,2618.2,2617.6,3.82022]
["bitfinex","ETHUSD",1729617008963,0.04775423,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1729617012059,0.04775423,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1729617012360,0.04775423,2618.1,2617.4,1.26680903]
["bitfinex","ETHUSD",1729617012361,3.42703368,2617.8,2617.4,0.7574]
["bitfinex","ETHUSD",1729617012859,0.04732028,2617.7,2617.4,0.7574]
["bitfinex","ETHUSD",1729617013159,7.24709368,2617.8,2617.4,0.7574]
["bitfinex","ETHUSD",1729617013434,0.04725415,2617.6,2617.4,0.7574]
["bitfinex","ETHUSD",1729617013570,7.24709368,2617.8,2617.4,0.7574]
["bitfinex","ETHUSD",1729617013571,3.42703368,2617.8,2617.4,0.7574]
["bitfinex","ETHUSD",1729617013759,0.0471707,2617.5,2617.4,0.7574]
["bitfinex","ETHUSD",1729617014087,3.81991,2617.9,2617.4,0.7574]
["bitfinex","ETHUSD",1729617014088,3.81991,2617.9,2617.4,1.59729]
["bitfinex","ETHUSD",1729617014541,3.47436934,2617.8,2617.4,1.59729]
["bitfinex","ETHUSD",1729617014743,3.47436934,2617.8,2617.4,0.7574]
["bitfinex","ETHUSD",1729617015247,7.29437934,2617.8,2617.4,0.7574]
["bitfinex","ETHUSD",1729617015663,3.42703368,2617.6,2617.1,0.8207]
["bitfinex","ETHUSD",1729617016687,3.82059,2617.4,2617.1,0.8207]
["bitfinex","ETHUSD",1729617017043,3.82059,2617.4,2616.7,0.8089]
["bitfinex","ETHUSD",1729617017044,3.82093,2617.2,2616.7,0.8089]
["bitfinex","ETHUSD",1729617017252,3.82109,2617.1,2616.7,0.8089]
["bitfinex","ETHUSD",1729617017452,3.86810743,2617.1,2616.7,0.8089]
["bitfinex","ETHUSD",1729617017698,3.86810743,2617.1,2615.9,1.55346073]
["bitfinex","ETHUSD",1729617017699,3.82248,2616.1,2615.9,1.55346073]
["bitfinex","ETHUSD",1729617017857,3.42703368,2616.3,2615.9,0.7568]
["bitfinex","ETHUSD",1729617018203,3.42703368,2616.3,2615.9,4.57957]
["bitfinex","ETHUSD",1729617018497,0.04638049,2616.2,2615.9,0.7568]
["bitfinex","ETHUSD",1729617018799,3.42703368,2616.3,2615.9,0.7568]
["bitfinex","ETHUSD",1729617018800,7.24924368,2616.3,2615.9,0.7568]
["bitfinex","ETHUSD",1729617018999,0.04609627,2616.1,2615.9,1.214785]
["bitfinex","ETHUSD",1729617019362,7.24924368,2616.3,2615.9,1.214785]
["bitfinex","ETHUSD",1729617019602,0.04603006,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1729617019796,3.82235,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1729617020097,0.0459973,2615.9,2615.6,3.0]
["bitfinex","ETHUSD",1729617020314,7.24953368,2616.1,2615.5,0.7568]
["bitfinex","ETHUSD",1729617020463,0.04484126,2615.8,2615.5,4.58009]
["bitfinex","ETHUSD",1729617020654,0.04484126,2615.8,2615.6,0.840347]
["bitfinex","ETHUSD",1729617020855,3.82235,2616.2,2615.6,4.663547]
["bitfinex","ETHUSD",1729617021086,7.24953368,2616.1,2615.6,0.840347]
["bitfinex","ETHUSD",1729617021280,7.29510289,2616.1,2615.6,0.840347]
["bitfinex","ETHUSD",1729617021487,11.11770289,2616.1,2615.6,0.840347]
["bitfinex","ETHUSD",1729617021719,7.29510289,2616.1,2615.6,0.840347]
["bitfinex","ETHUSD",1729617022028,7.29510289,2616.1,2615.5,4.58009]
["bitfinex","ETHUSD",1729617024401,3.42703368,2615.7,2615.1,3.82382]
["bitfinex","ETHUSD",1729617024595,3.42703368,2615.7,2615.2,3.90018828]
["bitfinex","ETHUSD",1729617024860,0.04526389,2615.6,2615.2,3.90018828]
["bitfinex","ETHUSD",1729617025065,0.04526389,2615.6,2614.4,1.2049911]
["bitfinex","ETHUSD",1729617025066,3.42703368,2615.3,2614.6,0.8208]
["bitfinex","ETHUSD",1729617025231,3.42703368,2615.1,2614.6,4.64541]
["bitfinex","ETHUSD",1729617025441,0.04492009,2615.2,2614.7,0.07648174]
["bitfinex","ETHUSD",1729617025757,3.82304,2615.8,2614.7,0.07648174]
["bitfinex","ETHUSD",1729617025758,0.04487962,2615.1,2614.9,4.64503]
["bitfinex","ETHUSD",1729617025962,3.42703368,2615.6,2615.0,4.671026]
["bitfinex","ETHUSD",1729617026322,7.42117368,2615.8,2615.1,3.82392]
["bitfinex","ETHUSD",1729617026625,3.82307,2615.7,2615.1,7.64779]
["bitfinex","ETHUSD",1729617026938,7.42113368,2615.8,2615.2,3.82376]
["bitfinex","ETHUSD",1729617027623,3.82307,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1729617027848,3.82307,2615.7,2615.1,4.7554926]
["bitfinex","ETHUSD",1729617028049,7.64621,2615.7,2615.1,0.9315726]
["bitfinex","ETHUSD",1729617028267,0.04118867,2615.6,2615.1,0.9315726]
["bitfinex","ETHUSD",1729617028923,0.04118867,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1729617029128,7.24972368,2616.0,2615.4,8.89495504]
["bitfinex","ETHUSD",1729617029357,7.24972368,2616.0,2615.4,8.81848994]
["bitfinex","ETHUSD",1729617029560,3.42703368,2616.0,2615.5,0.07645919]
["bitfinex","ETHUSD",1729617029724,3.42703368,2616.0,2615.5,3.89980919]
["bitfinex","ETHUSD",1729617029927,7.24967368,2616.0,2615.5,0.9659401]
["bitfinex","ETHUSD",1729617030127,7.24967368,2616.0,2615.5,0.88948091]
["bitfinex","ETHUSD",1729617030524,3.42703368,2616.0,2615.5,0.96593982]
["bitfinex","ETHUSD",1729617030850,0.59843793,2616.1,2615.6,3.82314]
["bitfinex","ETHUSD",1729617031034,4.42098793,2616.1,2615.5,4.78928982]
["bitfinex","ETHUSD",1729617031228,4.42098793,2616.1,2615.6,0.55707898]
["bitfinex","ETHUSD",1729617032179,4.42098793,2616.1,2615.6,0.50707898]
["bitfinex","ETHUSD",1729617032404,4.42098793,2616.1,2615.6,4.33027898]
["bitfinex","ETHUSD",1729617032614,0.59843793,2616.1,2615.7,3.823]
["bitfinex","ETHUSD",1729617032778,0.59843793,2616.1,2615.9,3.82271]
["bitfinex","ETHUSD",1729617032986,3.99302,2616.5,2616.0,0.462151]
["bitfinex","ETHUSD",1729617033166,3.82192,2616.5,2615.9,7.6454]
["bitfinex","ETHUSD",1729617033366,3.82192,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1729617033633,0.76946915,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1729617033842,7.84702283,2616.7,2616.2,0.7602]
["bitfinex","ETHUSD",1729617034119,4.02540283,2616.7,2616.2,4.58252]
["bitfinex","ETHUSD",1729617034327,0.59836915,2616.7,2616.2,5.423009]
["bitfinex","ETHUSD",1729617034629,3.82163,2616.7,2616.2,5.423009]
["bitfinex","ETHUSD",1729617035292,3.82154,2616.8,2616.2,5.423009]
["bitfinex","ETHUSD",1729617035492,3.82154,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1729617035707,3.82154,2616.8,2616.2,5.422949]
["bitfinex","ETHUSD",1729617036424,3.82164,2616.7,2616.2,5.422949]
["bitfinex","ETHUSD",1729617036636,3.82164,2616.7,2616.2,1.600689]
["bitfinex","ETHUSD",1729617036836,3.82178,2616.6,2616.2,1.600689]
["bitfinex","ETHUSD",1729617037001,3.82178,2616.6,2616.2,0.7602]
["bitfinex","ETHUSD",1729617037002,3.82191,2616.5,2616.2,0.7602]
["bitfinex","ETHUSD",1729617037539,3.82159,2616.8,2616.2,0.7602]
["bitfinex","ETHUSD",1729617037830,3.82164,2616.7,2616.2,0.7602]
["bitfinex","ETHUSD",1729617038694,3.82175,2616.6,2616.2,0.7602]
["bitfinex","ETHUSD",1729617039032,3.90213912,2616.6,2616.2,0.7602]
["bitfinex","ETHUSD",1729617039986,7.24900368,2616.5,2616.2,0.7602]
["bitfinex","ETHUSD",1729617040122,3.90219438,2616.5,2616.2,0.7602]
["bitfinex","ETHUSD",1729617041269,0.08022438,2616.5,2616.2,0.7602]
["bitfinex","ETHUSD",1729617047658,0.08022438,2616.5,2616.2,0.7602]
["bitfinex","ETHUSD",1729617049893,0.08022438,2616.5,2616.2,4.58253]
["bitfinex","ETHUSD",1729617050278,3.82153,2616.8,2616.3,3.82214]
["bitfinex","ETHUSD",1729617050583,0.76941245,2617.0,2616.3,3.82214]
["bitfinex","ETHUSD",1729617050584,0.59831245,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1729617050788,0.59831245,2617.0,2616.8,0.7951]
["bitfinex","ETHUSD",1729617051493,3.82088,2617.2,2616.8,0.7951]
["bitfinex","ETHUSD",1729617053766,0.07792389,2617.1,2616.8,0.7951]
["bitfinex","ETHUSD",1729617054488,3.89907389,2617.1,2616.8,0.7951]
["bitfinex","ETHUSD",1729617056254,0.07792389,2617.1,2616.8,0.7951]
["bitfinex","ETHUSD",1729617057270,0.07792389,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729617057455,0.07792389,2617.1,2617.0,5.24166656]
["bitfinex","ETHUSD",1729617057763,3.81956,2618.1,2617.6,0.7569]
["bitfinex","ETHUSD",1729617057963,3.81971,2618.0,2617.6,0.7569]
["bitfinex","ETHUSD",1729617059234,3.81957,2618.1,2617.6,0.7569]
["bitfinex","ETHUSD",1729617059526,3.81975,2618.0,2617.6,0.7569]
["bitfinex","ETHUSD",1729617059685,3.81986,2617.9,2617.6,0.7569]
["bitfinex","ETHUSD",1729617059881,7.24719368,2617.7,2617.3,0.7569]
["bitfinex","ETHUSD",1729617060316,3.82016,2617.7,2617.3,0.7569]
["bitfinex","ETHUSD",1729617060516,3.8202,2617.7,2617.3,0.7569]
["bitfinex","ETHUSD",1729617060700,3.82049,2617.5,2617.1,0.8168]
["bitfinex","ETHUSD",1729617061083,3.82036,2617.6,2617.1,4.63775]
["bitfinex","ETHUSD",1729617061794,3.82016,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1729617061998,3.82029,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1729617063125,3.82029,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1729617065937,3.8198,2618.0,2617.5,4.64047]
["bitfinex","ETHUSD",1729617066724,3.8198,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1729617067482,3.8198,2618.0,2617.5,4.64047]
["bitfinex","ETHUSD",1729617067686,3.8197,2618.0,2617.5,4.64047]
["bitfinex","ETHUSD",1729617067923,3.81988,2617.9,2617.5,4.64047]
["bitfinex","ETHUSD",1729617068327,3.8197,2618.0,2617.5,0.8201]
["bitfinex","ETHUSD",1729617068536,7.6395,2618.0,2617.5,4.64045]
["bitfinex","ETHUSD",1729617068830,3.88373053,2617.9,2617.5,4.64045]
["bitfinex","ETHUSD",1729617069026,3.88373053,2617.9,2617.5,0.8201]
["bitfinex","ETHUSD",1729617069027,3.82002,2617.8,2617.5,0.8201]
["bitfinex","ETHUSD",1729617069327,3.82006,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1729617069532,0.06385992,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1729617069740,3.88401992,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1729617069918,3.82016,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1729617070090,3.88410528,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1729617070291,3.88410528,2617.6,2617.2,4.661257]
["bitfinex","ETHUSD",1729617070818,3.82044,2617.5,2617.2,0.840407]
["bitfinex","ETHUSD",1729617071016,3.66186433,2617.5,2616.9,0.7623]
["bitfinex","ETHUSD",1729617071221,0.23483065,2617.5,2616.6,0.7623]
["bitfinex","ETHUSD",1729617071395,3.82082,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1729617071591,3.82087,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1729617071826,3.82103,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729617072030,3.88434726,2617.1,2616.7,4.662145]
["bitfinex","ETHUSD",1729617072192,0.06331726,2617.1,2616.8,3.8214]
["bitfinex","ETHUSD",1729617072401,0.06331726,2617.1,2616.7,4.73856789]
["bitfinex","ETHUSD",1729617072402,0.06331726,2617.1,2616.7,4.662095]
["bitfinex","ETHUSD",1729617072602,0.06331726,2617.1,2616.7,4.662065]
["bitfinex","ETHUSD",1729617072839,3.82108,2617.1,2616.7,4.662125]
["bitfinex","ETHUSD",1729617073039,0.06319328,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1729617073333,3.82089,2617.2,2616.8,4.4840512]
["bitfinex","ETHUSD",1729617073541,0.06312862,2616.9,2616.8,4.4840512]
["bitfinex","ETHUSD",1729617073834,0.06314556,2616.9,2616.8,0.6626012]
["bitfinex","ETHUSD",1729617074041,3.82089,2617.2,2616.8,0.6626012]
["bitfinex","ETHUSD",1729617074243,0.06311171,2616.9,2616.7,8.483605]
["bitfinex","ETHUSD",1729617074411,3.82089,2617.2,2616.7,4.662035]
["bitfinex","ETHUSD",1729617074732,0.06303011,2616.8,2616.7,4.662035]
["bitfinex","ETHUSD",1729617074932,3.82089,2617.2,2616.7,4.662035]
["bitfinex","ETHUSD",1729617075101,0.06303011,2616.8,2616.7,4.662035]
["bitfinex","ETHUSD",1729617075296,3.82089,2617.2,2616.7,4.662035]
["bitfinex","ETHUSD",1729617075498,0.06303011,2616.8,2616.7,0.840555]
["bitfinex","ETHUSD",1729617075698,3.82109,2617.1,2616.7,0.840555]
["bitfinex","ETHUSD",1729617075927,0.06303011,2616.8,2616.7,0.840555]
["bitfinex","ETHUSD",1729617076151,3.82109,2617.1,2616.6,4.58403]
["bitfinex","ETHUSD",1729617076300,0.06303011,2616.8,2616.6,4.58403]
["bitfinex","ETHUSD",1729617076494,3.82109,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1729617076709,7.64219,2617.1,2616.6,4.58403]
["bitfinex","ETHUSD",1729617076930,3.82109,2617.1,2616.6,9.246305]
["bitfinex","ETHUSD",1729617077143,3.82109,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1729617079742,3.82109,2617.1,2616.7,3.82154]
["bitfinex","ETHUSD",1729617080240,3.82086,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1729617081216,3.82112,2617.1,2616.6,5.424625]
["bitfinex","ETHUSD",1729617081433,3.82117,2617.0,2616.6,4.58403]
["bitfinex","ETHUSD",1729617082147,3.82089,2617.2,2616.6,4.58403]
["bitfinex","ETHUSD",1729617082317,3.82104,2617.1,2616.6,4.58403]
["bitfinex","ETHUSD",1729617083145,3.82119,2617.0,2616.6,4.58403]
["bitfinex","ETHUSD",1729617083649,0.06068376,2616.9,2616.6,4.58403]
["bitfinex","ETHUSD",1729617084010,0.06068376,2616.9,2616.7,3.82158]
["bitfinex","ETHUSD",1729617084234,3.82105,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1729617084435,0.06065297,2616.8,2616.7,3.82158]
["bitfinex","ETHUSD",1729617084713,3.82105,2617.1,2616.6,5.424549]
["bitfinex","ETHUSD",1729617084929,3.8211,2617.1,2616.7,0.5424549]
["bitfinex","ETHUSD",1729617085132,0.05877748,2617.0,2616.7,0.5424549]
["bitfinex","ETHUSD",1729617086715,3.82103,2617.1,2616.7,4.3639749]
["bitfinex","ETHUSD",1729617087072,3.88000748,2617.0,2616.6,0.7623]
["bitfinex","ETHUSD",1729617087222,3.88000748,2617.0,2616.3,0.8139]
["bitfinex","ETHUSD",1729617087223,3.8216,2616.8,2616.3,0.8139]
["bitfinex","ETHUSD",1729617087417,3.8216,2616.8,2616.3,1.39710129]
["bitfinex","ETHUSD",1729617087741,0.0584577,2616.7,2616.4,3.82199]
["bitfinex","ETHUSD",1729617088124,3.82136,2616.9,2616.3,1.39710129]
["bitfinex","ETHUSD",1729617088325,0.05838905,2616.6,2616.3,4.63606]
["bitfinex","ETHUSD",1729617088538,0.05832436,2616.5,2616.3,4.71249503]
["bitfinex","ETHUSD",1729617089147,3.82153,2616.8,2616.3,4.63606]
["bitfinex","ETHUSD",1729617089646,0.1711,2617.0,2616.3,4.63606]
["bitfinex","ETHUSD",1729617089647,3.87998835,2616.7,2616.3,4.63606]
["bitfinex","ETHUSD",1729617090562,3.87998835,2616.7,2616.3,0.8139]
["bitfinex","ETHUSD",1729617091742,0.05838835,2616.7,2616.3,1.659761]
["bitfinex","ETHUSD",1729617091950,3.82167,2616.7,2616.3,1.659761]
["bitfinex","ETHUSD",1729617092118,3.82167,2616.7,2616.3,0.8139]
["bitfinex","ETHUSD",1729617092503,0.05816343,2616.6,2616.3,0.8139]
["bitfinex","ETHUSD",1729617093118,3.87997343,2616.6,2616.3,0.8139]
["bitfinex","ETHUSD",1729617093313,3.87997343,2616.6,2616.0,1.19574286]
["bitfinex","ETHUSD",1729617093314,3.82204,2616.4,2616.0,0.8052]
["bitfinex","ETHUSD",1729617093649,0.05798627,2616.3,2616.0,4.62778]
["bitfinex","ETHUSD",1729617093829,0.05798627,2616.3,2616.0,0.8052]
["bitfinex","ETHUSD",1729617094017,3.82213,2616.4,2616.0,0.8052]
["bitfinex","ETHUSD",1729617094216,0.0579647,2616.2,2616.1,3.82246]
["bitfinex","ETHUSD",1729617094443,3.82164,2616.7,2616.2,4.5894]
["bitfinex","ETHUSD",1729617094649,3.82164,2616.7,2616.3,0.46658425]
["bitfinex","ETHUSD",1729617094816,3.82152,2616.8,2616.3,4.28869425]
["bitfinex","ETHUSD",1729617097964,3.82141,2616.9,2616.5,0.7972]
["bitfinex","ETHUSD",1729617098364,3.82123,2617.0,2616.5,4.61903]
["bitfinex","ETHUSD",1729617098855,0.05806224,2616.9,2616.5,4.61903]
["bitfinex","ETHUSD",1729617099566,0.05806224,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1729617099897,0.05806224,2616.9,2616.6,4.73385874]
["bitfinex","ETHUSD",1729617105063,3.82106,2617.1,2616.6,3.82169]
["bitfinex","ETHUSD",1729617105590,3.82085,2617.3,2616.9,0.7601]
["bitfinex","ETHUSD",1729617105759,3.82085,2617.3,2616.9,0.83651864]
["bitfinex","ETHUSD",1729617105961,3.82085,2617.3,2616.9,4.65776864]
["bitfinex","ETHUSD",1729617106156,3.82096,2617.2,2616.9,0.7601]
["bitfinex","ETHUSD",1729617109075,3.82103,2617.1,2616.9,0.7601]
["bitfinex","ETHUSD",1729617109659,3.82091,2617.2,2616.9,0.7601]
["bitfinex","ETHUSD",1729617110800,3.82108,2617.1,2616.9,0.7601]
["bitfinex","ETHUSD",1729617113483,3.82118,2617.0,2616.7,0.7581]
["bitfinex","ETHUSD",1729617113705,3.82134,2616.9,2616.6,19.49]
["bitfinex","ETHUSD",1729617113918,3.82154,2616.8,2616.6,19.49]
["bitfinex","ETHUSD",1729617114088,3.8216,2616.7,2616.6,19.49]
["bitfinex","ETHUSD",1729617114483,3.87817633,2616.7,2616.6,19.49]
["bitfinex","ETHUSD",1729617114797,3.87817633,2616.7,2616.2,4.58039]
["bitfinex","ETHUSD",1729617114972,3.82176,2616.6,2616.3,2.52661329]
["bitfinex","ETHUSD",1729617115177,0.05644696,2616.5,2616.3,2.52661329]
["bitfinex","ETHUSD",1729617116374,3.82176,2616.6,2616.3,2.52661329]
["bitfinex","ETHUSD",1729617117414,3.82176,2616.6,2616.2,5.77611286]
["bitfinex","ETHUSD",1729617117586,7.6436,2616.6,2616.2,5.77611286]
["bitfinex","ETHUSD",1729617117789,7.64364,2616.6,2616.2,0.7581]
["bitfinex","ETHUSD",1729617117998,0.05651473,2616.5,2616.2,1.95384286]
["bitfinex","ETHUSD",1729617118315,0.05651473,2616.5,2616.2,0.7581]
["bitfinex","ETHUSD",1729617118510,3.87847473,2616.5,2616.2,0.7581]
["bitfinex","ETHUSD",1729617118894,3.87847473,2616.5,2616.1,19.49]
["bitfinex","ETHUSD",1729617119082,3.82205,2616.4,2616.1,20.68574286]
["bitfinex","ETHUSD",1729617119279,3.82205,2616.4,2616.1,1.19574286]
["bitfinex","ETHUSD",1729617119482,3.878527,2616.3,2616.1,1.19574286]
["bitfinex","ETHUSD",1729617119782,0.1711,2616.7,2615.8,2.02334286]
["bitfinex","ETHUSD",1729617119783,3.82244,2616.2,2615.8,2.02334286]
["bitfinex","ETHUSD",1729617119983,3.82244,2616.2,2615.8,0.8276]
["bitfinex","ETHUSD",1729617119984,3.87842731,2616.1,2615.8,0.8276]
["bitfinex","ETHUSD",1729617120223,0.05592731,2616.1,2615.8,0.8276]
["bitfinex","ETHUSD",1729617120418,0.05592731,2616.1,2615.8,4.6505]
["bitfinex","ETHUSD",1729617120794,0.05592731,2616.1,2615.8,0.8276]
["bitfinex","ETHUSD",1729617120981,3.87845731,2616.1,2615.8,1.18926643]
["bitfinex","ETHUSD",1729617121185,3.82264,2616.0,2615.8,0.8276]
["bitfinex","ETHUSD",1729617121417,0.05563644,2615.9,2615.6,0.8276]
["bitfinex","ETHUSD",1729617121683,3.82264,2616.0,2615.6,0.8276]
["bitfinex","ETHUSD",1729617121985,0.05565339,2615.9,2615.6,0.8276]
["bitfinex","ETHUSD",1729617123195,0.05565339,2615.9,2615.6,4.6508]
["bitfinex","ETHUSD",1729617123398,0.05565339,2615.9,2615.6,7.72611543]
["bitfinex","ETHUSD",1729617123918,0.05565339,2615.9,2615.6,4.6508]
["bitfinex","ETHUSD",1729617124588,0.05565339,2615.9,2615.6,0.8276]
["bitfinex","ETHUSD",1729617124791,3.82318,2615.7,2615.3,1.19574286]
["bitfinex","ETHUSD",1729617125129,3.82318,2615.7,2615.2,24.11787]
["bitfinex","ETHUSD",1729617125130,0.05552141,2615.6,2615.2,8.45161]
["bitfinex","ETHUSD",1729617125341,3.87883141,2615.6,2615.3,0.96473529]
["bitfinex","ETHUSD",1729617125482,3.82343,2615.5,2615.0,3.82397]
["bitfinex","ETHUSD",1729617125688,3.82343,2615.5,2615.0,4.65425]
["bitfinex","ETHUSD",1729617125885,3.87853036,2615.4,2615.0,4.65425]
["bitfinex","ETHUSD",1729617126084,3.8237,2615.3,2614.8,5.02006286]
["bitfinex","ETHUSD",1729617126284,0.22612036,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1729617126501,3.42703368,2615.8,2615.1,3.82392]
["bitfinex","ETHUSD",1729617126502,0.0547709,2615.2,2615.1,3.82392]
["bitfinex","ETHUSD",1729617126722,0.1711,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1729617126927,3.99441,2615.6,2615.2,0.8302]
["bitfinex","ETHUSD",1729617127224,3.8231,2615.7,2615.2,0.8302]
["bitfinex","ETHUSD",1729617127225,3.82312,2615.7,2615.2,0.8302]
["bitfinex","ETHUSD",1729617127544,3.99403,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1729617128034,3.99382,2616.0,2615.5,3.82321]
["bitfinex","ETHUSD",1729617128215,0.1711,2616.0,2615.6,3.82316]
["bitfinex","ETHUSD",1729617128716,0.05298853,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1729617129029,0.05298853,2615.9,2615.6,3.82319]
["bitfinex","ETHUSD",1729617130087,0.05298853,2615.9,2615.6,7.64628]
["bitfinex","ETHUSD",1729617130284,0.05298853,2615.9,2615.6,9.201108]
["bitfinex","ETHUSD",1729617130587,0.05298853,2615.9,2615.6,5.377918]
["bitfinex","ETHUSD",1729617131017,0.05298853,2615.9,2615.6,9.201068]
["bitfinex","ETHUSD",1729617131286,0.05298853,2615.9,2615.6,5.377918]
["bitfinex","ETHUSD",1729617131602,0.05298853,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1729617131816,7.64507,2616.1,2615.7,4.3608488]
["bitfinex","ETHUSD",1729617132136,0.05312496,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729617132309,7.64507,2616.1,2615.6,5.377998]
["bitfinex","ETHUSD",1729617132640,3.82265,2616.0,2615.6,5.377998]
["bitfinex","ETHUSD",1729617132927,3.8759044,2616.0,2615.6,5.377998]
["bitfinex","ETHUSD",1729617134169,3.8759044,2616.0,2615.6,1.554828]
["bitfinex","ETHUSD",1729617134312,3.995,2615.2,2614.7,23.3144]
["bitfinex","ETHUSD",1729617134647,3.82369,2615.3,2614.5,20.3158]
["bitfinex","ETHUSD",1729617134805,3.82369,2615.3,2614.8,3.82425]
["bitfinex","ETHUSD",1729617135004,0.05277716,2615.2,2614.8,3.82425]
["bitfinex","ETHUSD",1729617135205,3.82369,2615.3,2614.8,3.82425]
["bitfinex","ETHUSD",1729617135407,3.8765363,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1729617135710,0.0527263,2615.2,2614.7,3.90101206]
["bitfinex","ETHUSD",1729617136023,3.8238,2615.2,2614.8,0.64346483]
["bitfinex","ETHUSD",1729617136213,0.05244489,2615.1,2614.8,0.64346483]
["bitfinex","ETHUSD",1729617136407,0.05244489,2615.1,2614.8,4.46783483]
["bitfinex","ETHUSD",1729617136607,0.1711,2615.2,2614.6,2.53363629]
["bitfinex","ETHUSD",1729617136860,3.82475,2614.6,2614.0,4.6288]
["bitfinex","ETHUSD",1729617137153,3.59813368,2614.7,2614.0,4.62884]
["bitfinex","ETHUSD",1729617137319,0.05210061,2614.5,2614.0,4.62884]
["bitfinex","ETHUSD",1729617137587,3.87693061,2614.5,2614.0,0.8033]
["bitfinex","ETHUSD",1729617137715,3.87693061,2614.5,2614.0,4.62884]
["bitfinex","ETHUSD",1729617138147,0.05210061,2614.5,2614.1,4.67083]
["bitfinex","ETHUSD",1729617138713,3.87692061,2614.5,2614.1,0.84544]
["bitfinex","ETHUSD",1729617139828,3.82504,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1729617140025,0.05199144,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1729617140227,0.05199144,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1729617140443,7.6498,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1729617140748,0.05198459,2614.2,2613.9,7.65131]
["bitfinex","ETHUSD",1729617140915,3.42703368,2614.5,2613.9,2.789211]
["bitfinex","ETHUSD",1729617141113,3.82407,2615.1,2613.8,19.49]
["bitfinex","ETHUSD",1729617141114,0.05186935,2614.1,2613.8,19.49]
["bitfinex","ETHUSD",1729617141316,3.99638,2614.2,2613.8,19.49]
["bitfinex","ETHUSD",1729617141509,0.05182977,2614.0,2613.7,0.7508]
["bitfinex","ETHUSD",1729617141817,3.87744222,2613.9,2613.4,4.5772]
["bitfinex","ETHUSD",1729617142037,0.05173222,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1729617142317,0.05173222,2613.9,2613.4,4.5772]
["bitfinex","ETHUSD",1729617142318,3.8257,2613.9,2613.4,4.5772]
["bitfinex","ETHUSD",1729617142518,0.0513662,2613.8,2613.4,5.417568]
["bitfinex","ETHUSD",1729617142719,0.0513662,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1729617143526,3.8256,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1729617143725,0.05126864,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1729617143943,7.25273368,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1729617144168,0.1711,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1729617144333,0.2224255,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1729617144535,4.0482955,2613.8,2613.3,3.82652]
["bitfinex","ETHUSD",1729617145514,4.0482855,2613.8,2613.3,3.82651]
["bitfinex","ETHUSD",1729617146532,3.82599,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1729617146864,0.05053305,2613.6,2613.1,20.2408]
["bitfinex","ETHUSD",1729617147070,7.25333368,2613.5,2613.1,0.7508]
["bitfinex","ETHUSD",1729617147566,0.05005689,2613.4,2613.1,4.57765]
["bitfinex","ETHUSD",1729617147964,7.65252,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1729617148123,0.04999204,2613.3,2613.1,3.82685]
["bitfinex","ETHUSD",1729617148318,3.82626,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1729617148319,7.65248,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1729617148555,0.04992719,2613.2,2613.1,3.82685]
["bitfinex","ETHUSD",1729617148718,3.8263,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1729617148930,0.04992719,2613.2,2613.1,3.82685]
["bitfinex","ETHUSD",1729617149133,3.8263,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1729617149379,0.04992719,2613.2,2613.1,3.82685]
["bitfinex","ETHUSD",1729617149672,3.82616,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1729617150130,0.0498993,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1729617150572,0.0498993,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1729617150732,0.0498993,2613.5,2613.1,4.671368]
["bitfinex","ETHUSD",1729617151238,0.04983446,2613.4,2613.2,3.82669]
["bitfinex","ETHUSD",1729617151453,3.82605,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729617152070,3.82614,2613.6,2613.2,3.82666]
["bitfinex","ETHUSD",1729617152273,0.1711,2613.8,2613.2,3.82666]
["bitfinex","ETHUSD",1729617152433,3.82603,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729617153134,0.1711,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729617153546,0.1711,2613.8,2613.2,3.82666]
["bitfinex","ETHUSD",1729617153547,3.99698,2613.8,2613.2,3.82666]
["bitfinex","ETHUSD",1729617153751,0.05002897,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1729617154177,0.05002897,2613.7,2613.3,5.0676178]
["bitfinex","ETHUSD",1729617154178,3.82607,2613.7,2613.3,5.0676178]
["bitfinex","ETHUSD",1729617154385,3.99698,2613.8,2613.3,4.6005]
["bitfinex","ETHUSD",1729617154386,0.04996414,2613.6,2613.3,4.6005]
["bitfinex","ETHUSD",1729617154679,3.99697,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1729617154883,0.0498993,2613.5,2613.4,3.82642]
["bitfinex","ETHUSD",1729617155088,3.99697,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1729617155238,0.04991625,2613.5,2613.4,3.82642]
["bitfinex","ETHUSD",1729617155443,3.82565,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1729617155751,0.05017557,2613.9,2613.5,3.82623]
["bitfinex","ETHUSD",1729617155979,0.05017557,2613.9,2613.4,0.842692]
["bitfinex","ETHUSD",1729617156164,3.99661,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1729617156383,0.05003924,2613.8,2613.7,3.82588]
["bitfinex","ETHUSD",1729617156586,3.99661,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1729617157084,0.05016888,2614.0,2613.7,3.82588]
["bitfinex","ETHUSD",1729617159348,3.87571888,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1729617162257,0.05016888,2614.0,2613.8,3.82583]
["bitfinex","ETHUSD",1729617162593,0.05016888,2614.0,2613.7,3.82596]
["bitfinex","ETHUSD",1729617163255,0.05016888,2614.0,2613.3,4.60056]
["bitfinex","ETHUSD",1729617163256,0.05016888,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729617163451,3.99616,2614.4,2613.8,4.59981]
["bitfinex","ETHUSD",1729617163452,3.8252,2614.3,2613.8,4.59981]
["bitfinex","ETHUSD",1729617163697,0.0503872,2614.2,2613.9,3.82567]
["bitfinex","ETHUSD",1729617163856,3.8254,2614.1,2613.6,0.774]
["bitfinex","ETHUSD",1729617164057,0.05027057,2614.0,2613.7,3.82593]
["bitfinex","ETHUSD",1729617164278,0.05027057,2614.0,2613.3,0.774]
["bitfinex","ETHUSD",1729617164279,4.04702057,2614.0,2613.3,0.774]
["bitfinex","ETHUSD",1729617164499,3.82604,2613.7,2613.3,4.60053]
["bitfinex","ETHUSD",1729617164701,7.25273368,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1729617164702,3.82586,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1729617164853,0.04994308,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1729617165057,3.82586,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1729617165261,0.22117534,2613.7,2613.2,19.49]
["bitfinex","ETHUSD",1729617167200,3.82615,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1729617167716,0.05001545,2613.5,2613.2,3.8267]
["bitfinex","ETHUSD",1729617168621,3.87632545,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1729617169207,0.05001545,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1729617169407,3.87631545,2613.5,2613.1,7.65361]
["bitfinex","ETHUSD",1729617171216,3.87631545,2613.5,2613.1,3.82677]
["bitfinex","ETHUSD",1729617171523,0.05001545,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1729617171996,3.87630545,2613.5,2613.0,4.64931]
["bitfinex","ETHUSD",1729617172200,3.87630545,2613.5,2613.0,7.063241]
["bitfinex","ETHUSD",1729617172424,3.87630545,2613.5,2613.1,3.82681]
["bitfinex","ETHUSD",1729617174833,3.87630545,2613.5,2613.2,3.8267]
["bitfinex","ETHUSD",1729617175026,3.87630545,2613.5,2613.1,3.82681]
["bitfinex","ETHUSD",1729617175714,3.87630545,2613.5,2613.1,7.65363]
["bitfinex","ETHUSD",1729617176742,0.05001545,2613.5,2613.0,0.8223]
["bitfinex","ETHUSD",1729617177040,3.8265,2613.4,2613.0,3.82695]
["bitfinex","ETHUSD",1729617177442,3.87646757,2613.4,2613.0,3.82695]
["bitfinex","ETHUSD",1729617178184,3.82667,2613.3,2612.8,4.61877]
["bitfinex","ETHUSD",1729617178529,0.04970677,2613.2,2612.9,7.65409]
["bitfinex","ETHUSD",1729617178725,3.99761,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1729617178938,0.04796442,2613.1,2613.0,3.82699]
["bitfinex","ETHUSD",1729617179145,4.42535603,2613.5,2613.0,4.671552]
["bitfinex","ETHUSD",1729617179444,4.42535603,2613.5,2613.1,3.82674]
["bitfinex","ETHUSD",1729617179601,3.82659,2613.3,2613.0,3.82699]
["bitfinex","ETHUSD",1729617179798,0.59902603,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1729617179999,3.82646,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1729617180205,3.82646,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1729617181030,3.82646,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1729617181232,4.42532603,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1729617181953,0.59902603,2613.5,2613.2,3.82661]
["bitfinex","ETHUSD",1729617182273,0.59902603,2613.5,2613.3,3.82652]
["bitfinex","ETHUSD",1729617182406,3.99713,2613.7,2613.3,5.02581548]
["bitfinex","ETHUSD",1729617182607,3.82614,2613.6,2613.3,1.19929548]
["bitfinex","ETHUSD",1729617182842,3.82614,2613.6,2613.3,5.02586548]
["bitfinex","ETHUSD",1729617183032,3.82614,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1729617183484,3.82629,2613.5,2613.2,1.19929548]
["bitfinex","ETHUSD",1729617183580,3.82629,2613.5,2613.3,1.19929548]
["bitfinex","ETHUSD",1729617184041,3.82629,2613.5,2613.2,1.19929548]
["bitfinex","ETHUSD",1729617185463,3.82629,2613.5,2613.1,5.42583065]
["bitfinex","ETHUSD",1729617185464,3.82629,2613.5,2613.3,1.19929548]
["bitfinex","ETHUSD",1729617185685,3.82629,2613.5,2613.2,1.19929548]
["bitfinex","ETHUSD",1729617186031,3.82629,2613.5,2613.3,1.19929548]
["bitfinex","ETHUSD",1729617186266,3.82629,2613.5,2613.2,5.02600548]
["bitfinex","ETHUSD",1729617186573,3.82629,2613.5,2613.1,5.42583065]
["bitfinex","ETHUSD",1729617186574,3.82629,2613.5,2613.3,1.19929548]
["bitfinex","ETHUSD",1729617186730,3.82629,2613.5,2613.2,1.19929548]
["bitfinex","ETHUSD",1729617186931,3.82629,2613.5,2613.3,1.19929548]
["bitfinex","ETHUSD",1729617187739,3.82617,2613.6,2613.3,1.19929548]
["bitfinex","ETHUSD",1729617188556,3.82617,2613.6,2613.3,5.02586548]
["bitfinex","ETHUSD",1729617188819,0.04786677,2613.5,2613.3,5.02586548]
["bitfinex","ETHUSD",1729617189204,3.9971,2613.7,2613.3,5.02586548]
["bitfinex","ETHUSD",1729617189373,7.82323,2613.7,2613.3,5.02586548]
["bitfinex","ETHUSD",1729617189567,0.0479825,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1729617190496,0.0479825,2613.6,2613.3,3.82652]
["bitfinex","ETHUSD",1729617190656,0.0479825,2613.6,2613.3,4.87167261]
["bitfinex","ETHUSD",1729617191373,0.0479825,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1729617191568,7.82233,2614.0,2613.6,3.82607]
["bitfinex","ETHUSD",1729617191890,0.04810083,2613.6,2613.5,3.82622]
["bitfinex","ETHUSD",1729617192049,3.82579,2613.9,2613.5,3.82622]
["bitfinex","ETHUSD",1729617192382,3.99672,2614.0,2613.6,3.82609]
["bitfinex","ETHUSD",1729617192677,0.04823127,2613.8,2613.6,3.82609]
["bitfinex","ETHUSD",1729617192883,3.99672,2614.0,2613.6,4.79296055]
["bitfinex","ETHUSD",1729617193047,0.0481834,2613.7,2613.6,3.82609]
["bitfinex","ETHUSD",1729617193250,3.99672,2614.0,2613.6,3.82609]
["bitfinex","ETHUSD",1729617193251,3.82572,2613.9,2613.6,3.82609]
["bitfinex","ETHUSD",1729617193552,3.99668,2614.0,2613.6,3.82609]
["bitfinex","ETHUSD",1729617193753,0.04824823,2613.8,2613.6,3.82609]
["bitfinex","ETHUSD",1729617194307,3.99668,2614.0,2613.6,3.82609]
["bitfinex","ETHUSD",1729617194309,3.82626,2613.6,2613.4,1.19929548]
["bitfinex","ETHUSD",1729617194498,3.82657,2613.3,2613.0,1.19929548]
["bitfinex","ETHUSD",1729617194699,3.82657,2613.3,2612.9,5.02638548]
["bitfinex","ETHUSD",1729617194850,0.04799834,2613.2,2612.9,8.10323609]
["bitfinex","ETHUSD",1729617195197,3.82657,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1729617195380,0.04795045,2613.1,2612.9,3.82709]
["bitfinex","ETHUSD",1729617195547,3.82657,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1729617195754,0.0480153,2613.2,2612.9,3.82709]
["bitfinex","ETHUSD",1729617195956,3.82657,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1729617196166,0.04795045,2613.1,2612.9,3.82709]
["bitfinex","ETHUSD",1729617196449,3.82657,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1729617196685,0.04788559,2613.0,2612.9,3.82709]
["bitfinex","ETHUSD",1729617196864,3.82657,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1729617197050,0.04786697,2613.0,2612.9,3.82709]
["bitfinex","ETHUSD",1729617197306,3.82657,2613.3,2612.9,4.95494061]
["bitfinex","ETHUSD",1729617197955,0.04790529,2613.2,2612.9,4.95494061]
["bitfinex","ETHUSD",1729617198229,3.82657,2613.3,2612.9,4.95494061]
["bitfinex","ETHUSD",1729617198719,0.04792225,2613.2,2612.9,4.95494061]
["bitfinex","ETHUSD",1729617199097,3.99729,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1729617199513,0.04812581,2613.5,2613.2,3.82669]
["bitfinex","ETHUSD",1729617199736,0.04812581,2613.5,2613.0,4.90772961]
["bitfinex","ETHUSD",1729617199737,0.04812581,2613.5,2613.0,1.08072961]
["bitfinex","ETHUSD",1729617200024,3.82635,2613.5,2613.1,3.82681]
["bitfinex","ETHUSD",1729617200197,7.65276,2613.5,2613.1,3.82681]
["bitfinex","ETHUSD",1729617200417,0.04806097,2613.4,2613.1,3.82681]
["bitfinex","ETHUSD",1729617204544,3.87449097,2613.4,2613.1,3.82681]
["bitfinex","ETHUSD",1729617204859,0.04806097,2613.4,2613.1,3.82681]
["bitfinex","ETHUSD",1729617205012,0.04806097,2613.4,2613.1,4.592204]
["bitfinex","ETHUSD",1729617207086,0.04806097,2613.4,2613.2,4.60816]
["bitfinex","ETHUSD",1729617207235,0.04806097,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1729617207572,0.04810864,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1729617207783,3.82612,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729617207979,0.04823831,2613.6,2613.3,4.86651495]
["bitfinex","ETHUSD",1729617210669,3.82629,2613.5,2613.2,1.98079548]
["bitfinex","ETHUSD",1729617210951,3.99744,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1729617211142,3.99744,2613.5,2613.0,1.19929548]
["bitfinex","ETHUSD",1729617211143,0.0481606,2613.4,2613.3,3.82656]
["bitfinex","ETHUSD",1729617211456,3.82605,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1729617211944,0.04829027,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1729617212937,0.04829027,2613.6,2613.5,4.63868]
["bitfinex","ETHUSD",1729617213081,0.77003934,2614.1,2613.7,3.82587]
["bitfinex","ETHUSD",1729617213082,4.42440934,2614.1,2613.7,3.82587]
["bitfinex","ETHUSD",1729617213299,4.42440934,2614.1,2613.5,2.01169548]
["bitfinex","ETHUSD",1729617213300,3.82614,2613.6,2613.5,1.19929548]
["bitfinex","ETHUSD",1729617213626,3.82672,2613.2,2613.1,19.49]
["bitfinex","ETHUSD",1729617213829,3.64641485,2613.6,2612.9,2.41146065]
["bitfinex","ETHUSD",1729617213830,3.82664,2613.3,2612.9,5.83884548]
["bitfinex","ETHUSD",1729617214132,0.04802182,2613.2,2612.9,2.01169548]
["bitfinex","ETHUSD",1729617214326,0.04802182,2613.2,2612.9,1.55620261]
["bitfinex","ETHUSD",1729617214484,3.59813368,2613.6,2612.9,6.58255809]
["bitfinex","ETHUSD",1729617214677,3.82664,2613.3,2612.9,6.58255809]
["bitfinex","ETHUSD",1729617215098,0.04802182,2613.2,2613.0,3.82699]
["bitfinex","ETHUSD",1729617215314,2.84025782,2613.3,2612.9,6.58257809]
["bitfinex","ETHUSD",1729617215563,0.04795697,2613.1,2612.9,6.58257809]
["bitfinex","ETHUSD",1729617215732,3.82658,2613.3,2612.9,6.58257809]
["bitfinex","ETHUSD",1729617215883,3.82658,2613.3,2612.9,5.38328261]
["bitfinex","ETHUSD",1729617216260,0.04642109,2613.2,2612.9,5.38328261]
["bitfinex","ETHUSD",1729617216548,3.82658,2613.3,2612.9,5.38328261]
["bitfinex","ETHUSD",1729617216753,0.04635624,2613.1,2612.9,9.21038261]
["bitfinex","ETHUSD",1729617216927,3.82658,2613.3,2612.9,10.40967809]
["bitfinex","ETHUSD",1729617217107,0.03593555,2613.0,2612.9,10.40967809]
["bitfinex","ETHUSD",1729617217439,0.04594619,2613.0,2612.9,6.58257809]
["bitfinex","ETHUSD",1729617217742,3.82658,2613.3,2612.9,6.58257809]
["bitfinex","ETHUSD",1729617217942,0.04594619,2613.0,2612.9,6.58257809]
["bitfinex","ETHUSD",1729617218237,3.82658,2613.3,2612.9,6.58257809]
["bitfinex","ETHUSD",1729617218420,5.51485598,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1729617218626,1.68839598,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1729617218804,3.82658,2613.3,2613.0,3.82699]
["bitfinex","ETHUSD",1729617219345,3.82629,2613.5,2613.1,3.82681]
["bitfinex","ETHUSD",1729617219663,3.82629,2613.5,2613.0,4.08857433]
["bitfinex","ETHUSD",1729617219871,3.82629,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1729617220017,3.8259,2613.8,2613.4,3.82631]
["bitfinex","ETHUSD",1729617220398,5.51420598,2613.9,2613.5,3.82619]
["bitfinex","ETHUSD",1729617220500,1.68839598,2613.8,2613.5,3.82619]
["bitfinex","ETHUSD",1729617221010,5.51420598,2613.9,2613.5,3.82619]
["bitfinex","ETHUSD",1729617221623,1.68839598,2613.8,2613.5,3.82619]
["bitfinex","ETHUSD",1729617222397,3.82581,2613.9,2613.5,3.82619]
["bitfinex","ETHUSD",1729617223105,0.04628927,2613.8,2613.5,3.82619]
["bitfinex","ETHUSD",1729617223339,0.04628927,2613.8,2613.5,4.81287671]
["bitfinex","ETHUSD",1729617223931,0.04628927,2613.8,2613.6,0.8072]
["bitfinex","ETHUSD",1729617224903,0.04628927,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1729617225103,0.04633159,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1729617225538,4.42439934,2614.1,2613.7,3.82599]
["bitfinex","ETHUSD",1729617226049,3.82556,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1729617226216,4.42440934,2614.1,2613.7,3.82599]
["bitfinex","ETHUSD",1729617226547,0.04643601,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1729617226744,0.04643601,2614.0,2613.7,4.79186255]
["bitfinex","ETHUSD",1729617231311,4.42440934,2614.1,2613.7,4.79186255]
["bitfinex","ETHUSD",1729617231466,3.82596,2613.8,2613.4,5.78106548]
["bitfinex","ETHUSD",1729617231682,3.82569,2614.0,2613.2,0.7554]
["bitfinex","ETHUSD",1729617231683,3.82628,2613.5,2613.2,0.7554]
["bitfinex","ETHUSD",1729617232008,3.82628,2613.5,2613.0,1.59906065]
["bitfinex","ETHUSD",1729617232009,3.87260118,2613.4,2613.0,4.58238]
["bitfinex","ETHUSD",1729617232312,3.87260118,2613.4,2613.1,3.82683]
["bitfinex","ETHUSD",1729617232313,0.04617118,2613.4,2613.1,3.82683]
["bitfinex","ETHUSD",1729617232812,0.04617118,2613.4,2613.2,3.82672]
["bitfinex","ETHUSD",1729617233309,3.82635,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1729617233506,0.04621817,2613.3,2613.1,3.82684]
["bitfinex","ETHUSD",1729617233802,0.04617855,2613.2,2613.1,4.90013003]
["bitfinex","ETHUSD",1729617234007,3.82635,2613.5,2613.1,4.90013003]
["bitfinex","ETHUSD",1729617234174,0.04630824,2613.4,2613.1,3.82684]
["bitfinex","ETHUSD",1729617235824,0.04630824,2613.4,2613.2,3.8267]
["bitfinex","ETHUSD",1729617235973,3.826,2613.7,2613.4,0.7825]
["bitfinex","ETHUSD",1729617236326,3.87264791,2613.6,2613.4,0.7825]
["bitfinex","ETHUSD",1729617236516,0.04643791,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1729617236806,3.82587,2613.8,2613.4,9.27885]
["bitfinex","ETHUSD",1729617237120,0.0463637,2613.7,2613.6,3.82611]
["bitfinex","ETHUSD",1729617237476,3.82555,2614.0,2613.4,1.62608]
["bitfinex","ETHUSD",1729617237788,3.82571,2613.9,2613.5,3.82625]
["bitfinex","ETHUSD",1729617238130,0.04629148,2613.8,2613.5,3.82625]
["bitfinex","ETHUSD",1729617238270,0.04629148,2613.8,2613.6,3.82606]
["bitfinex","ETHUSD",1729617238702,3.82555,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1729617238912,0.04625842,2613.7,2613.6,3.82606]
["bitfinex","ETHUSD",1729617239114,3.82555,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1729617239271,0.04625842,2613.7,2613.6,3.82606]
["bitfinex","ETHUSD",1729617239474,3.82555,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1729617239713,0.04625842,2613.7,2613.6,3.82606]
["bitfinex","ETHUSD",1729617240190,3.82555,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1729617240400,4.59544934,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1729617240401,0.04638807,2613.9,2613.7,3.82593]
["bitfinex","ETHUSD",1729617240591,4.42435934,2614.1,2613.7,3.82589]
["bitfinex","ETHUSD",1729617240779,0.04645289,2614.0,2613.7,3.82589]
["bitfinex","ETHUSD",1729617241231,0.04645289,2614.0,2613.8,3.82579]
["bitfinex","ETHUSD",1729617241920,0.04645289,2614.0,2613.7,8.034459]
["bitfinex","ETHUSD",1729617242090,0.04645289,2614.0,2613.7,4.208509]
["bitfinex","ETHUSD",1729617242439,3.87204289,2614.0,2613.6,3.82607]
["bitfinex","ETHUSD",1729617243814,3.87204289,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1729617244654,3.87204289,2614.0,2613.6,3.8261]
["bitfinex","ETHUSD",1729617244692,0.1711,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1729617245011,0.04648641,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1729617246402,1.73430079,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1729617246896,0.04648641,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1729617247094,0.04648641,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1729617248739,0.04648641,2613.8,2613.7,4.591194]
["bitfinex","ETHUSD",1729617249030,1.68781438,2614.1,2613.7,4.591194]
["bitfinex","ETHUSD",1729617249323,1.73454182,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1729617249979,1.73454182,2614.0,2613.4,6.29673438]
["bitfinex","ETHUSD",1729617250283,1.73454182,2614.0,2613.7,3.82595]
["bitfinex","ETHUSD",1729617251801,1.68781438,2613.9,2613.7,3.82595]
["bitfinex","ETHUSD",1729617252287,1.68781438,2614.0,2613.7,3.82595]
["bitfinex","ETHUSD",1729617252388,1.73448098,2613.9,2613.7,3.82595]
["bitfinex","ETHUSD",1729617252619,1.68781438,2613.9,2613.7,3.82595]
["bitfinex","ETHUSD",1729617252809,1.68781438,2614.0,2613.7,7.65186]
["bitfinex","ETHUSD",1729617253005,0.0466666,2613.9,2613.7,3.82591]
["bitfinex","ETHUSD",1729617253249,3.82541,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1729617253250,1.68781438,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1729617253495,0.0466666,2613.9,2613.7,3.82595]
["bitfinex","ETHUSD",1729617253702,1.73448098,2613.9,2613.7,3.82595]
["bitfinex","ETHUSD",1729617254118,1.73448098,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1729617254367,0.0466666,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1729617254653,3.82512,2614.3,2613.8,5.402319]
["bitfinex","ETHUSD",1729617254932,1.68781438,2614.1,2613.8,4.63714]
["bitfinex","ETHUSD",1729617255427,0.0451199,2614.0,2613.9,5.83980471]
["bitfinex","ETHUSD",1729617255624,0.0451199,2614.0,2613.9,30.21035122]
["bitfinex","ETHUSD",1729617255854,5.51195438,2615.0,2614.5,4.60941]
["bitfinex","ETHUSD",1729617256054,5.51195438,2615.0,2614.6,3.82461]
["bitfinex","ETHUSD",1729617256055,0.04085026,2614.9,2614.6,3.82461]
["bitfinex","ETHUSD",1729617256613,5.51195438,2615.0,2614.6,3.82461]
["bitfinex","ETHUSD",1729617256615,0.1711,2615.1,2614.9,1.68781438]
["bitfinex","ETHUSD",1729617256618,0.03931724,2615.0,2614.8,5.51212438]
["bitfinex","ETHUSD",1729617256834,5.68247438,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1729617257041,0.03949897,2615.3,2615.1,3.82385]
["bitfinex","ETHUSD",1729617257202,3.82337,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1729617257399,3.99425,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1729617257400,0.03958067,2615.4,2615.2,3.82377]
["bitfinex","ETHUSD",1729617257626,3.82299,2615.8,2615.4,3.82344]
["bitfinex","ETHUSD",1729617257864,0.0397749,2615.7,2615.4,3.82344]
["bitfinex","ETHUSD",1729617258029,7.81681,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1729617258222,0.04013744,2615.8,2615.5,3.82332]
["bitfinex","ETHUSD",1729617258679,0.04013744,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1729617258797,0.04013744,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1729617259017,7.4165686,2616.2,2615.6,3.82321]
["bitfinex","ETHUSD",1729617259018,3.8225,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1729617259231,0.04028383,2616.0,2615.7,3.82303]
["bitfinex","ETHUSD",1729617259643,0.04028383,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1729617259644,3.86291383,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1729617260015,0.04028383,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1729617260449,3.86291383,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1729617261834,0.04028383,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1729617262162,0.04028383,2616.0,2615.4,0.7847]
["bitfinex","ETHUSD",1729617262356,0.04028383,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1729617262544,3.99352,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1729617262742,0.0388639,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1729617263026,3.99352,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1729617263322,0.03879918,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729617263326,3.99352,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1729617263617,0.03879918,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729617263727,3.99352,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1729617263950,0.03879918,2615.8,2615.6,3.82318]
["bitfinex","ETHUSD",1729617264306,0.03873444,2615.7,2615.4,4.6081]
["bitfinex","ETHUSD",1729617264557,3.82286,2615.9,2615.4,8.4315]
["bitfinex","ETHUSD",1729617264756,0.03866971,2615.6,2615.5,3.82335]
["bitfinex","ETHUSD",1729617264961,3.82286,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729617265256,0.03879918,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1729617266127,0.03879918,2615.8,2615.5,7.64661]
["bitfinex","ETHUSD",1729617266455,3.82263,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1729617266751,0.0388978,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1729617266953,3.8616978,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1729617267971,0.0388978,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1729617271439,3.8617278,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729617271741,3.8617478,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729617272256,0.0388978,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1729617272732,3.8617478,2615.9,2615.5,7.64653]
["bitfinex","ETHUSD",1729617272934,3.8617478,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1729617274177,3.8617478,2615.9,2615.4,4.60812]
["bitfinex","ETHUSD",1729617274670,3.8617478,2615.9,2615.4,0.7847]
["bitfinex","ETHUSD",1729617274970,3.8617478,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729617276640,0.0388978,2615.9,2615.4,0.7847]
["bitfinex","ETHUSD",1729617276838,3.8225,2616.1,2615.7,3.823]
["bitfinex","ETHUSD",1729617277038,0.04061909,2616.0,2615.7,3.823]
["bitfinex","ETHUSD",1729617277363,0.04061909,2616.0,2615.8,0.7662]
["bitfinex","ETHUSD",1729617277733,0.04061909,2616.0,2615.8,4.5891]
["bitfinex","ETHUSD",1729617278073,0.04057026,2615.9,2615.8,4.5891]
["bitfinex","ETHUSD",1729617278245,0.04057026,2615.9,2615.8,5.43031]
["bitfinex","ETHUSD",1729617278450,3.82234,2616.2,2615.8,1.60741]
["bitfinex","ETHUSD",1729617278636,3.86337916,2616.1,2615.8,0.7662]
["bitfinex","ETHUSD",1729617278841,0.04087916,2616.1,2615.8,4.5891]
["bitfinex","ETHUSD",1729617279666,3.86336916,2616.1,2615.8,4.5891]
["bitfinex","ETHUSD",1729617279970,0.04087916,2616.1,2615.8,4.58904]
["bitfinex","ETHUSD",1729617280182,3.86336916,2616.1,2615.8,0.7662]
["bitfinex","ETHUSD",1729617280515,0.21197916,2616.1,2615.5,0.7984]
["bitfinex","ETHUSD",1729617280785,0.21197916,2616.1,2615.8,3.82286]
["bitfinex","ETHUSD",1729617280934,4.03445916,2616.1,2615.8,3.82286]
["bitfinex","ETHUSD",1729617281549,0.21197916,2616.1,2615.8,3.82286]
["bitfinex","ETHUSD",1729617281977,4.03455916,2616.1,2615.7,7.64612]
["bitfinex","ETHUSD",1729617282178,4.03455916,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1729617283082,3.86345916,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1729617283576,3.86345916,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1729617283781,3.86343916,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1729617283990,3.82256,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1729617284309,0.04081957,2616.0,2615.7,7.64604]
["bitfinex","ETHUSD",1729617285187,0.04081957,2616.0,2615.7,3.82301]
["bitfinex","ETHUSD",1729617286681,0.04081957,2616.0,2615.7,7.646]
["bitfinex","ETHUSD",1729617286984,3.82313,2615.7,2615.4,19.49]
["bitfinex","ETHUSD",1729617287164,3.82331,2615.6,2615.4,19.49]
["bitfinex","ETHUSD",1729617287372,3.8639062,2615.6,2615.4,19.49]
["bitfinex","ETHUSD",1729617287585,3.82336,2615.5,2615.2,0.7835]
["bitfinex","ETHUSD",1729617287757,3.82336,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1729617287943,0.04031122,2615.4,2615.1,3.82391]
["bitfinex","ETHUSD",1729617288186,3.82357,2615.4,2615.0,4.60751]
["bitfinex","ETHUSD",1729617288382,3.8639882,2615.3,2614.8,0.7835]
["bitfinex","ETHUSD",1729617288619,3.82389,2615.2,2614.8,0.7835]
["bitfinex","ETHUSD",1729617288792,0.03992166,2615.1,2614.8,0.7835]
["bitfinex","ETHUSD",1729617289208,0.03992166,2615.1,2614.7,23.31446]
["bitfinex","ETHUSD",1729617289534,0.03992166,2615.1,2614.8,3.82435]
["bitfinex","ETHUSD",1729617289692,0.03992166,2615.1,2614.8,5.50924108]
["bitfinex","ETHUSD",1729617290083,3.82389,2615.2,2614.8,5.50924108]
["bitfinex","ETHUSD",1729617290397,3.82389,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1729617290714,0.03979639,2615.1,2614.8,3.82435]
["bitfinex","ETHUSD",1729617291098,3.82389,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1729617291422,0.03981409,2615.1,2614.8,3.82435]
["bitfinex","ETHUSD",1729617291629,3.82389,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1729617291921,0.03983929,2615.1,2614.8,3.82435]
["bitfinex","ETHUSD",1729617292285,7.64747,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1729617292487,0.03990404,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1729617292823,0.03987199,2615.1,2614.8,3.82435]
["bitfinex","ETHUSD",1729617292997,3.82373,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1729617293182,0.03993674,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1729617293378,3.82373,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1729617293616,0.03976614,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1729617293796,3.82373,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1729617293996,0.03974921,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1729617294226,3.82373,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1729617294386,0.03974921,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1729617294593,3.82373,2615.3,2615.0,0.8093]
["bitfinex","ETHUSD",1729617294899,0.03974921,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729617295301,0.1711,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1729617295501,3.99438,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1729617295712,0.03960064,2615.5,2615.1,3.82384]
["bitfinex","ETHUSD",1729617296296,0.03960064,2615.5,2614.9,3.82422]
["bitfinex","ETHUSD",1729617296500,3.82358,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1729617296850,0.03967908,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1729617297388,0.03967908,2615.3,2615.2,4.58459]
["bitfinex","ETHUSD",1729617297598,0.1711,2615.6,2615.2,4.58459]
["bitfinex","ETHUSD",1729617297797,0.03980598,2615.5,2615.2,4.58459]
["bitfinex","ETHUSD",1729617298120,0.03980598,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1729617298496,3.82279,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1729617298795,0.03929917,2615.8,2615.5,3.82332]
["bitfinex","ETHUSD",1729617299904,3.86227917,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729617300199,0.1711,2615.7,2615.0,0.8196]
["bitfinex","ETHUSD",1729617300425,3.82358,2615.4,2615.0,4.64368]
["bitfinex","ETHUSD",1729617300631,0.03900071,2615.3,2615.0,4.64368]
["bitfinex","ETHUSD",1729617303558,0.03900071,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1729617304673,3.82341,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1729617304857,0.03902793,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1729617305573,3.86253793,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1729617306075,0.03902793,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729617306248,3.82324,2615.6,2615.3,3.82365]
["bitfinex","ETHUSD",1729617306454,0.03909267,2615.5,2615.3,3.82365]
["bitfinex","ETHUSD",1729617306637,3.82322,2615.6,2615.2,3.82376]
["bitfinex","ETHUSD",1729617306851,0.03909267,2615.5,2615.2,3.82376]
["bitfinex","ETHUSD",1729617307056,0.03909267,2615.5,2615.2,7.6475]
["bitfinex","ETHUSD",1729617307256,0.03909267,2615.5,2615.2,8.5788868]
["bitfinex","ETHUSD",1729617307576,0.03909267,2615.5,2615.2,4.7551268]
["bitfinex","ETHUSD",1729617308883,0.03909267,2615.5,2615.2,8.5788168]
["bitfinex","ETHUSD",1729617309453,0.03909267,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1729617309659,7.64599,2615.8,2615.4,4.604]
["bitfinex","ETHUSD",1729617309898,0.039226,2615.7,2615.4,4.604]
["bitfinex","ETHUSD",1729617310192,3.8228,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1729617310392,0.03916127,2615.6,2615.5,3.82328]
["bitfinex","ETHUSD",1729617310630,3.82279,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1729617310963,0.03929072,2615.8,2615.6,3.82318]
["bitfinex","ETHUSD",1729617311162,0.03929072,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729617311383,0.1711,2616.2,2615.6,0.93628377]
["bitfinex","ETHUSD",1729617311589,0.03932342,2615.8,2615.7,4.60356]
["bitfinex","ETHUSD",1729617311900,3.82212,2616.4,2615.9,3.82272]
["bitfinex","ETHUSD",1729617311901,3.99322,2616.4,2615.9,3.82272]
["bitfinex","ETHUSD",1729617312087,3.86201911,2616.3,2615.9,3.82272]
["bitfinex","ETHUSD",1729617312412,3.82224,2616.3,2615.9,7.64543]
["bitfinex","ETHUSD",1729617312557,0.1711,2616.4,2616.0,3.82257]
["bitfinex","ETHUSD",1729617312753,0.0384269,2616.2,2616.0,3.82257]
["bitfinex","ETHUSD",1729617312953,3.99317,2616.4,2616.0,3.82257]
["bitfinex","ETHUSD",1729617313176,0.03827196,2616.1,2616.0,3.82257]
["bitfinex","ETHUSD",1729617313378,3.99317,2616.4,2616.0,5.0138144]
["bitfinex","ETHUSD",1729617313578,0.0385211,2616.1,2616.0,5.0138144]
["bitfinex","ETHUSD",1729617313764,3.99317,2616.4,2616.0,5.0138144]
["bitfinex","ETHUSD",1729617314169,0.03866743,2616.3,2616.0,5.0138144]
["bitfinex","ETHUSD",1729617314389,0.03866743,2616.3,2616.1,3.82241]
["bitfinex","ETHUSD",1729617314587,0.03866743,2616.3,2616.1,0.88362244]
["bitfinex","ETHUSD",1729617314822,0.03866743,2616.3,2616.0,3.82257]
["bitfinex","ETHUSD",1729617315317,0.03866743,2616.3,2616.0,3.82255]
["bitfinex","ETHUSD",1729617317516,0.03866743,2616.3,2615.8,3.42446496]
["bitfinex","ETHUSD",1729617317722,3.43446496,2617.2,2616.2,3.82233]
["bitfinex","ETHUSD",1729617317723,0.1711,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729617317888,3.99291,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729617318149,0.0387665,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729617318615,3.82195,2616.5,2616.1,4.65098]
["bitfinex","ETHUSD",1729617318978,0.03886045,2616.4,2616.1,4.65098]
["bitfinex","ETHUSD",1729617319486,0.03886045,2616.4,2616.1,5.8408015]
["bitfinex","ETHUSD",1729617319686,0.03886045,2616.4,2616.2,3.82232]
["bitfinex","ETHUSD",1729617319913,3.8218,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1729617320116,3.86076332,2616.5,2616.1,5.8407715]
["bitfinex","ETHUSD",1729617322014,3.82205,2616.4,2616.1,1.1898215]
["bitfinex","ETHUSD",1729617322215,0.03876477,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1729617322420,7.6439,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729617322645,0.03882946,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1729617323936,0.03882946,2616.4,2616.1,3.82241]
["bitfinex","ETHUSD",1729617324123,0.03882946,2616.4,2616.2,4.204551]
["bitfinex","ETHUSD",1729617324319,3.82162,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1729617324519,3.99256,2616.8,2616.4,3.82191]
["bitfinex","ETHUSD",1729617324520,0.03917115,2616.6,2616.4,3.82191]
["bitfinex","ETHUSD",1729617324851,3.99256,2616.8,2616.4,3.82191]
["bitfinex","ETHUSD",1729617324852,0.03788679,2616.5,2616.4,3.82191]
["bitfinex","ETHUSD",1729617325051,3.99256,2616.8,2616.4,4.7035551]
["bitfinex","ETHUSD",1729617325261,3.85970614,2616.7,2616.3,4.61237]
["bitfinex","ETHUSD",1729617326572,0.03801614,2616.7,2616.3,8.43449]
["bitfinex","ETHUSD",1729617326850,7.81413,2616.8,2616.3,4.61232]
["bitfinex","ETHUSD",1729617327054,0.03808354,2616.7,2616.3,4.61232]
["bitfinex","ETHUSD",1729617327230,7.81413,2616.8,2616.3,4.61232]
["bitfinex","ETHUSD",1729617327427,3.85970354,2616.7,2616.3,5.4940091]
["bitfinex","ETHUSD",1729617327960,3.85970354,2616.7,2616.3,1.6718891]
["bitfinex","ETHUSD",1729617328451,3.85970354,2616.7,2616.3,5.4940091]
["bitfinex","ETHUSD",1729617328859,3.82177,2616.6,2616.3,0.8816891]
["bitfinex","ETHUSD",1729617329059,0.03810877,2616.5,2616.2,4.204451]
["bitfinex","ETHUSD",1729617329420,0.03810877,2616.5,2616.2,0.382241]
["bitfinex","ETHUSD",1729617330762,0.03810877,2616.5,2616.2,4.204551]
["bitfinex","ETHUSD",1729617331362,0.03810877,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1729617331574,0.03810877,2616.5,2616.4,8.09151956]
["bitfinex","ETHUSD",1729617331859,3.82123,2617.0,2616.4,8.09151956]
["bitfinex","ETHUSD",1729617331860,3.82123,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1729617332179,0.0381541,2616.9,2616.5,7.64356]
["bitfinex","ETHUSD",1729617332322,3.8594741,2616.9,2616.5,3.82177]
["bitfinex","ETHUSD",1729617332520,0.0381541,2616.9,2616.7,3.82148]
["bitfinex","ETHUSD",1729617332760,3.99204,2617.2,2616.8,4.64076]
["bitfinex","ETHUSD",1729617332971,3.82082,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729617333190,0.03695747,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1729617333352,3.82082,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729617333532,0.03690973,2617.0,2616.9,3.8213]
["bitfinex","ETHUSD",1729617334166,3.82082,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729617334364,0.03696772,2617.0,2616.9,3.8213]
["bitfinex","ETHUSD",1729617334662,0.03759783,2617.0,2616.9,3.8213]
["bitfinex","ETHUSD",1729617334968,3.82082,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729617335128,3.82047,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729617335321,3.82064,2617.4,2617.0,5.0097825]
["bitfinex","ETHUSD",1729617335964,7.64131,2617.4,2617.0,1.1886525]
["bitfinex","ETHUSD",1729617336159,3.82064,2617.4,2617.0,1.1886525]
["bitfinex","ETHUSD",1729617336679,7.64133,2617.4,2617.0,1.1886525]
["bitfinex","ETHUSD",1729617336980,3.82064,2617.4,2617.0,1.1886525]
["bitfinex","ETHUSD",1729617337329,3.8205,2617.5,2617.0,5.0097525]
["bitfinex","ETHUSD",1729617337869,3.82073,2617.3,2617.0,1.1886525]
["bitfinex","ETHUSD",1729617338072,3.82073,2617.3,2616.8,4.64073]
["bitfinex","ETHUSD",1729617338236,3.99197,2617.2,2616.8,0.8193]
["bitfinex","ETHUSD",1729617338451,3.82128,2617.0,2616.6,20.2884]
["bitfinex","ETHUSD",1729617338662,3.82137,2616.9,2616.6,20.2884]
["bitfinex","ETHUSD",1729617338969,0.03610342,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1729617339367,3.82112,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1729617339570,0.03603875,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729617339781,3.82112,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1729617339934,0.03603875,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729617340134,3.82112,2617.1,2616.6,4.62008]
["bitfinex","ETHUSD",1729617340365,0.03603875,2616.8,2616.6,4.62007]
["bitfinex","ETHUSD",1729617340568,3.8212,2617.0,2616.6,0.7984]
["bitfinex","ETHUSD",1729617340870,0.03600835,2616.9,2616.6,4.62001]
["bitfinex","ETHUSD",1729617341073,3.82104,2617.1,2616.6,4.62001]
["bitfinex","ETHUSD",1729617341235,0.03607302,2617.0,2616.6,4.62001]
["bitfinex","ETHUSD",1729617342070,3.82104,2617.1,2616.6,4.62001]
["bitfinex","ETHUSD",1729617342283,3.85735302,2617.0,2616.6,0.7984]
["bitfinex","ETHUSD",1729617342571,3.85735302,2617.0,2616.6,4.62008]
["bitfinex","ETHUSD",1729617342874,3.82128,2617.0,2616.6,4.62008]
["bitfinex","ETHUSD",1729617343479,0.03600835,2616.9,2616.6,4.62008]
["bitfinex","ETHUSD",1729617343833,0.03600835,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1729617344274,3.99203,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1729617344485,0.03594367,2616.8,2616.7,3.89802556]
["bitfinex","ETHUSD",1729617344640,3.82079,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1729617345064,0.03617064,2617.2,2616.9,3.82128]
["bitfinex","ETHUSD",1729617345469,3.82088,2617.2,2616.8,3.8214]
["bitfinex","ETHUSD",1729617345651,0.03610598,2617.1,2616.8,3.8214]
["bitfinex","ETHUSD",1729617346161,3.85713598,2617.1,2616.6,5.89125196]
["bitfinex","ETHUSD",1729617346669,3.82103,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1729617347688,3.99237,2617.0,2616.6,4.62008]
["bitfinex","ETHUSD",1729617348219,0.03598852,2616.9,2616.6,4.62008]
["bitfinex","ETHUSD",1729617348379,0.03598852,2616.9,2616.6,2.11799807]
["bitfinex","ETHUSD",1729617348685,0.03598852,2616.9,2616.2,4.59792]
["bitfinex","ETHUSD",1729617348686,3.82186,2616.6,2616.2,4.59792]
["bitfinex","ETHUSD",1729617348839,0.03598852,2616.9,2616.0,4.59829]
["bitfinex","ETHUSD",1729617348840,3.99312,2616.5,2616.0,4.59829]
["bitfinex","ETHUSD",1729617349176,3.82221,2616.3,2616.0,0.7757]
["bitfinex","ETHUSD",1729617349532,0.03549605,2616.2,2616.0,0.7757]
["bitfinex","ETHUSD",1729617349741,3.82221,2616.3,2616.0,0.7757]
["bitfinex","ETHUSD",1729617349963,3.993,2616.5,2616.0,0.7757]
["bitfinex","ETHUSD",1729617349964,0.03549605,2616.2,2616.0,0.7757]
["bitfinex","ETHUSD",1729617350367,3.82207,2616.4,2616.0,4.59819]
["bitfinex","ETHUSD",1729617350565,0.03543134,2616.1,2616.0,4.59819]
["bitfinex","ETHUSD",1729617350782,3.82207,2616.4,2616.0,4.59819]
["bitfinex","ETHUSD",1729617351283,0.03556076,2616.3,2616.0,0.7757]
["bitfinex","ETHUSD",1729617351579,3.99364,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1729617351786,0.1711,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1729617351988,0.03549691,2616.0,2615.7,3.82303]
["bitfinex","ETHUSD",1729617352195,3.99364,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1729617352405,0.0354322,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1729617352582,3.82268,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1729617352887,3.82203,2616.5,2615.9,3.82264]
["bitfinex","ETHUSD",1729617352888,3.82226,2616.3,2615.9,3.82264]
["bitfinex","ETHUSD",1729617353060,7.64452,2616.3,2615.9,3.82264]
["bitfinex","ETHUSD",1729617353262,3.8226,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1729617353865,0.03526344,2616.0,2615.7,3.82303]
["bitfinex","ETHUSD",1729617354164,0.03526344,2616.0,2615.7,4.670258]
["bitfinex","ETHUSD",1729617355483,0.03526344,2616.0,2615.7,4.670218]
["bitfinex","ETHUSD",1729617355713,0.03526344,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1729617355885,0.03526344,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729617356264,3.8222,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1729617356457,3.99321,2616.4,2615.9,4.6720598]
["bitfinex","ETHUSD",1729617356755,0.03483442,2616.3,2615.9,4.6720598]
["bitfinex","ETHUSD",1729617357052,2.82274042,2616.3,2615.9,4.6720598]
["bitfinex","ETHUSD",1729617357280,3.99321,2616.4,2615.9,4.6720598]
["bitfinex","ETHUSD",1729617357281,0.03476971,2616.2,2615.9,4.6720598]
["bitfinex","ETHUSD",1729617357662,0.03355178,2616.1,2615.9,4.6720598]
["bitfinex","ETHUSD",1729617357900,0.03355178,2616.1,2615.9,8.4947298]
["bitfinex","ETHUSD",1729617358076,3.82224,2616.3,2616.0,0.84947298]
["bitfinex","ETHUSD",1729617358277,3.82224,2616.3,2616.0,0.813]
["bitfinex","ETHUSD",1729617358453,3.99316,2616.4,2616.0,4.6356]
["bitfinex","ETHUSD",1729617358653,3.99316,2616.4,2616.0,0.813]
["bitfinex","ETHUSD",1729617359394,3.82219,2616.3,2616.0,0.813]
["bitfinex","ETHUSD",1729617360022,3.82213,2616.4,2616.0,4.63556]
["bitfinex","ETHUSD",1729617360307,3.82213,2616.4,2616.1,0.463556]
["bitfinex","ETHUSD",1729617361178,3.82195,2616.5,2616.1,4.285976]
["bitfinex","ETHUSD",1729617361179,3.82189,2616.5,2616.1,4.285976]
["bitfinex","ETHUSD",1729617362183,3.82189,2616.5,2616.1,4.285956]
["bitfinex","ETHUSD",1729617362383,3.82189,2616.5,2616.1,8.108356]
["bitfinex","ETHUSD",1729617362617,3.82189,2616.5,2616.2,0.8921356]
["bitfinex","ETHUSD",1729617365721,3.82205,2616.4,2616.1,0.463556]
["bitfinex","ETHUSD",1729617366022,3.82205,2616.4,2616.0,4.63557]
["bitfinex","ETHUSD",1729617366224,3.82264,2616.0,2615.8,0.796]
["bitfinex","ETHUSD",1729617366524,3.82264,2616.0,2615.7,23.31305]
["bitfinex","ETHUSD",1729617367080,3.82264,2616.0,2615.7,19.49]
["bitfinex","ETHUSD",1729617367278,0.1711,2616.1,2615.7,19.49]
["bitfinex","ETHUSD",1729617367591,3.82263,2616.0,2615.7,19.49]
["bitfinex","ETHUSD",1729617368335,3.82286,2615.9,2615.4,3.82339]
["bitfinex","ETHUSD",1729617368481,3.82301,2615.8,2615.4,3.82339]
["bitfinex","ETHUSD",1729617369518,3.82286,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729617370759,3.82286,2615.9,2615.6,0.8026]
["bitfinex","ETHUSD",1729617373507,0.1711,2616.0,2615.6,0.8026]
["bitfinex","ETHUSD",1729617373508,3.99382,2616.0,2615.6,4.62579]
["bitfinex","ETHUSD",1729617373813,3.82272,2616.0,2615.6,5.088378]
["bitfinex","ETHUSD",1729617374021,3.82271,2616.0,2615.6,4.62579]
["bitfinex","ETHUSD",1729617376905,3.82249,2616.1,2615.6,0.8026]
["bitfinex","ETHUSD",1729617377231,3.82249,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729617377393,3.82249,2616.1,2615.6,0.8026]
["bitfinex","ETHUSD",1729617377394,3.99357,2616.2,2615.6,0.8026]
["bitfinex","ETHUSD",1729617377599,3.8226,2616.1,2615.6,4.62579]
["bitfinex","ETHUSD",1729617378032,3.82218,2616.4,2615.8,3.8229]
["bitfinex","ETHUSD",1729617378328,3.82234,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1729617379433,3.82235,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1729617379736,7.64478,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1729617379901,3.82235,2616.2,2615.7,4.3700204]
["bitfinex","ETHUSD",1729617380100,3.82235,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1729617380298,1.8556171,2616.4,2615.9,4.60632]
["bitfinex","ETHUSD",1729617380512,3.82234,2616.2,2615.9,0.7836]
["bitfinex","ETHUSD",1729617380812,5.5068571,2616.2,2615.9,0.7836]
["bitfinex","ETHUSD",1729617381017,1.6845171,2616.2,2615.9,0.7836]
["bitfinex","ETHUSD",1729617381228,5.5067271,2616.3,2615.9,5.12171304]
["bitfinex","ETHUSD",1729617381628,1.6845171,2616.3,2616.0,3.82259]
["bitfinex","ETHUSD",1729617381803,5.5067171,2616.3,2615.9,4.60635]
["bitfinex","ETHUSD",1729617382304,5.5067171,2616.3,2615.9,0.7836]
["bitfinex","ETHUSD",1729617382305,1.6845171,2616.2,2615.9,0.7836]
["bitfinex","ETHUSD",1729617382497,5.5069171,2616.2,2615.9,0.7836]
["bitfinex","ETHUSD",1729617382835,1.6845171,2616.2,2615.9,0.7836]
["bitfinex","ETHUSD",1729617383043,5.5067171,2616.3,2615.9,4.60632]
["bitfinex","ETHUSD",1729617383413,9.3290271,2616.3,2615.9,4.60632]
["bitfinex","ETHUSD",1729617383602,5.5067171,2616.3,2615.9,4.60632]
["bitfinex","ETHUSD",1729617384440,3.82234,2616.2,2615.9,0.7836]
["bitfinex","ETHUSD",1729617385024,1.6845171,2616.3,2615.9,0.7836]
["bitfinex","ETHUSD",1729617385362,5.5067371,2616.3,2615.9,0.7836]
["bitfinex","ETHUSD",1729617385516,5.5070771,2616.1,2615.7,0.7895]
["bitfinex","ETHUSD",1729617385845,3.82256,2616.1,2615.7,4.61252]
["bitfinex","ETHUSD",1729617386055,3.82282,2615.9,2615.6,1.949]
["bitfinex","ETHUSD",1729617386222,3.82313,2615.7,2615.3,7.64719]
["bitfinex","ETHUSD",1729617386425,3.82295,2615.8,2615.4,6.6573794]
["bitfinex","ETHUSD",1729617389737,3.82279,2615.9,2615.5,1.6845171]
["bitfinex","ETHUSD",1729617390035,5.6783571,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729617390241,3.82274,2616.0,2615.6,1.6845171]
["bitfinex","ETHUSD",1729617390564,3.82274,2616.0,2615.7,0.7867]
["bitfinex","ETHUSD",1729617391148,3.82269,2616.0,2615.7,0.7867]
["bitfinex","ETHUSD",1729617392223,3.82278,2615.9,2615.7,0.7867]
["bitfinex","ETHUSD",1729617395233,7.64563,2615.9,2615.7,0.7867]
["bitfinex","ETHUSD",1729617395435,3.82284,2615.9,2615.5,0.80047301]
["bitfinex","ETHUSD",1729617395736,3.82277,2615.9,2615.4,7.4645194]
["bitfinex","ETHUSD",1729617395934,3.82277,2615.9,2615.5,0.80149878]
["bitfinex","ETHUSD",1729617396648,3.82277,2615.9,2615.5,4.62478878]
["bitfinex","ETHUSD",1729617396841,3.82277,2615.9,2615.6,1.49753993]
["bitfinex","ETHUSD",1729617397067,3.82277,2615.9,2615.5,4.62478878]
["bitfinex","ETHUSD",1729617398220,3.82277,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1729617398423,3.82277,2615.9,2615.4,7.4644694]
["bitfinex","ETHUSD",1729617398667,3.82277,2615.9,2615.4,8.66607342]
["bitfinex","ETHUSD",1729617399173,3.82277,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729617402339,3.82293,2615.8,2615.4,7.4644694]
["bitfinex","ETHUSD",1729617402545,3.82277,2615.9,2615.4,7.4644694]
["bitfinex","ETHUSD",1729617402942,3.82277,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729617408074,3.82267,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1729617408277,3.82267,2616.0,2615.6,4.70053813]
["bitfinex","ETHUSD",1729617408523,3.82267,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1729617408887,3.82267,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1729617410128,3.82267,2616.0,2615.5,5.02493402]
["bitfinex","ETHUSD",1729617410512,3.82267,2616.0,2615.5,5.02486402]
["bitfinex","ETHUSD",1729617410717,3.99348,2616.2,2615.8,0.8182]
["bitfinex","ETHUSD",1729617411117,5.5067671,2616.3,2615.8,4.64112]
["bitfinex","ETHUSD",1729617412788,5.5067671,2616.3,2615.8,5.93636298]
["bitfinex","ETHUSD",1729617413010,9.3290871,2616.3,2615.8,5.93636298]
["bitfinex","ETHUSD",1729617413633,3.82235,2616.2,2615.8,5.93636298]
["bitfinex","ETHUSD",1729617413932,5.5068671,2616.2,2615.8,5.93636298]
["bitfinex","ETHUSD",1729617414288,9.3293071,2616.2,2615.8,2.11344298]
["bitfinex","ETHUSD",1729617414513,5.5068671,2616.2,2615.8,2.11344298]
["bitfinex","ETHUSD",1729617414944,5.5068671,2616.2,2615.8,5.93635298]
["bitfinex","ETHUSD",1729617415805,1.6845171,2616.0,2615.8,0.8182]
["bitfinex","ETHUSD",1729617416015,3.82299,2615.8,2615.6,1.96940402]
["bitfinex","ETHUSD",1729617416334,1.6845171,2615.7,2615.5,20.69160402]
["bitfinex","ETHUSD",1729617416501,5.5075071,2615.8,2615.5,20.69160402]
["bitfinex","ETHUSD",1729617416891,1.6845171,2615.8,2615.5,19.49]
["bitfinex","ETHUSD",1729617417208,9.3302671,2615.9,2615.5,19.49]
["bitfinex","ETHUSD",1729617417410,5.5073671,2615.9,2615.5,19.49]
["bitfinex","ETHUSD",1729617417619,9.3302171,2615.9,2615.5,19.49]
["bitfinex","ETHUSD",1729617418190,5.5073671,2615.9,2615.5,19.49]
["bitfinex","ETHUSD",1729617419452,1.6845171,2615.8,2615.5,19.49]
["bitfinex","ETHUSD",1729617419745,5.5074971,2615.8,2615.5,19.49]
["bitfinex","ETHUSD",1729617420247,5.5074971,2615.8,2615.4,5.79278402]
["bitfinex","ETHUSD",1729617420548,5.5074471,2615.8,2615.4,5.79278402]
["bitfinex","ETHUSD",1729617420737,1.6845171,2615.8,2615.4,5.79278402]
["bitfinex","ETHUSD",1729617420906,1.6845171,2615.8,2615.4,7.083093]
["bitfinex","ETHUSD",1729617421830,5.5074371,2615.8,2615.4,7.083093]
["bitfinex","ETHUSD",1729617422429,5.5075871,2615.7,2615.4,1.96940402]
["bitfinex","ETHUSD",1729617422746,5.5078771,2615.5,2615.4,1.20160402]
["bitfinex","ETHUSD",1729617423151,5.6789771,2615.5,2615.4,1.20160402]
["bitfinex","ETHUSD",1729617423659,10.3634942,2615.5,2615.4,1.20160402]
["bitfinex","ETHUSD",1729617423809,10.9234942,2615.5,2615.4,4.02e-06]
["bitfinex","ETHUSD",1729617424009,7.00475,2615.3,2615.2,1.60213869]
["bitfinex","ETHUSD",1729617424213,10.3737842,2615.3,2615.2,1.60213869]
["bitfinex","ETHUSD",1729617426115,3.82487,2614.5,2614.1,1.62538074]
["bitfinex","ETHUSD",1729617426460,5.5095671,2614.4,2614.1,0.824]
["bitfinex","ETHUSD",1729617427353,5.5097171,2614.3,2613.9,0.8008]
["bitfinex","ETHUSD",1729617427561,1.6845171,2614.2,2613.9,0.8008]
["bitfinex","ETHUSD",1729617427745,5.5098271,2614.2,2613.9,0.8008]
["bitfinex","ETHUSD",1729617428072,1.8556171,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1729617428358,5.5101971,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1729617428731,5.5101871,2614.0,2613.5,3.82621]
["bitfinex","ETHUSD",1729617429256,3.8257,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1729617430053,1.6845171,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1729617430223,1.6845171,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1729617430425,3.82558,2614.0,2613.6,0.7946]
["bitfinex","ETHUSD",1729617430843,3.82504,2614.4,2613.8,3.82577]
["bitfinex","ETHUSD",1729617431090,0.1711,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1729617431289,0.1711,2614.5,2613.8,3.82577]
["bitfinex","ETHUSD",1729617431290,3.82499,2614.4,2614.0,4.62014]
["bitfinex","ETHUSD",1729617431769,3.82485,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1729617432151,3.82461,2614.7,2614.2,3.82526]
["bitfinex","ETHUSD",1729617432345,7.64924,2614.7,2614.2,3.82526]
["bitfinex","ETHUSD",1729617432545,3.82461,2614.7,2614.2,7.65045]
["bitfinex","ETHUSD",1729617432745,3.82461,2614.7,2614.2,3.82519]
["bitfinex","ETHUSD",1729617432946,3.82469,2614.6,2614.3,0.7966]
["bitfinex","ETHUSD",1729617433772,3.82483,2614.5,2614.3,0.7966]
["bitfinex","ETHUSD",1729617434176,3.82483,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1729617434346,3.82483,2614.5,2614.1,4.63131]
["bitfinex","ETHUSD",1729617434548,7.64978,2614.5,2614.1,0.806]
["bitfinex","ETHUSD",1729617434752,3.82499,2614.4,2614.1,0.806]
["bitfinex","ETHUSD",1729617435071,3.82499,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1729617435072,7.65061,2614.2,2613.9,0.806]
["bitfinex","ETHUSD",1729617435261,7.65157,2613.9,2613.4,24.10323]
["bitfinex","ETHUSD",1729617435456,3.82591,2613.8,2613.4,4.61323]
["bitfinex","ETHUSD",1729617435694,3.82591,2613.8,2613.4,0.7868]
["bitfinex","ETHUSD",1729617435902,3.82599,2613.7,2613.4,0.7868]
["bitfinex","ETHUSD",1729617436195,3.82599,2613.7,2613.1,4.61361]
["bitfinex","ETHUSD",1729617436196,3.82601,2613.7,2613.1,4.61361]
["bitfinex","ETHUSD",1729617436498,3.82601,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729617436888,3.82601,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1729617437375,3.82587,2613.8,2613.4,3.82637]
["bitfinex","ETHUSD",1729617437553,3.99691,2613.9,2613.4,3.82637]
["bitfinex","ETHUSD",1729617437756,3.82585,2613.8,2613.4,3.82637]
["bitfinex","ETHUSD",1729617438492,3.82549,2614.1,2613.6,4.61516]
["bitfinex","ETHUSD",1729617438938,7.65101,2614.1,2613.6,4.61516]
["bitfinex","ETHUSD",1729617439224,3.82555,2614.0,2613.6,4.61516]
["bitfinex","ETHUSD",1729617440836,3.82542,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1729617442301,3.82531,2614.2,2613.7,4.670102]
["bitfinex","ETHUSD",1729617442488,7.65044,2614.3,2613.8,3.82578]
["bitfinex","ETHUSD",1729617442785,3.82527,2614.2,2613.8,3.82578]
["bitfinex","ETHUSD",1729617444726,3.82541,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729617444934,3.82536,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1729617446509,3.82542,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729617447589,3.82533,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1729617448522,7.65069,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1729617448730,3.8254,2614.1,2613.8,3.82582]
["bitfinex","ETHUSD",1729617450499,3.82532,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1729617450704,3.82541,2614.1,2613.8,3.82582]
["bitfinex","ETHUSD",1729617451473,3.82566,2614.0,2613.6,0.7891]
["bitfinex","ETHUSD",1729617451753,3.82592,2613.8,2613.6,0.7891]
["bitfinex","ETHUSD",1729617452405,3.82581,2613.9,2613.6,0.7891]
["bitfinex","ETHUSD",1729617452928,3.82565,2614.0,2613.6,4.61517]
["bitfinex","ETHUSD",1729617453289,3.82565,2614.0,2613.6,0.7891]
["bitfinex","ETHUSD",1729617453492,3.82575,2613.9,2613.6,0.7891]
["bitfinex","ETHUSD",1729617453736,3.8256,2614.0,2613.6,4.61521]
["bitfinex","ETHUSD",1729617453939,7.65126,2614.0,2613.6,4.61521]
["bitfinex","ETHUSD",1729617454436,3.82523,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1729617454661,5.51292519,2614.2,2613.9,0.7819]
["bitfinex","ETHUSD",1729617455585,1.68762519,2614.1,2613.9,0.7819]
["bitfinex","ETHUSD",1729617456636,1.68762519,2614.2,2613.9,4.60754]
["bitfinex","ETHUSD",1729617457280,5.51289519,2614.2,2613.9,0.7819]
["bitfinex","ETHUSD",1729617457500,1.68762519,2614.2,2613.9,4.60753]
["bitfinex","ETHUSD",1729617457657,5.51262519,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1729617457852,1.68762519,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729617458170,1.68762519,2614.4,2614.3,0.7896]
["bitfinex","ETHUSD",1729617459407,1.68762519,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1729617459703,1.68762519,2614.7,2614.4,3.82494]
["bitfinex","ETHUSD",1729617459901,1.68762519,2614.7,2614.5,3.82481]
["bitfinex","ETHUSD",1729617460209,1.68762519,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1729617460359,3.82439,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1729617461511,3.82439,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1729617464175,3.82439,2614.8,2614.4,3.82493]
["bitfinex","ETHUSD",1729617464360,7.25017539,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1729617464361,3.82411,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1729617464558,3.82411,2615.0,2614.7,0.8062]
["bitfinex","ETHUSD",1729617464962,3.82425,2614.9,2614.7,0.8062]
["bitfinex","ETHUSD",1729617466885,3.82438,2614.8,2614.5,0.8251]
["bitfinex","ETHUSD",1729617467204,3.82454,2614.7,2614.5,0.8251]
["bitfinex","ETHUSD",1729617467702,3.99564,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1729617467995,3.82454,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1729617469274,3.82454,2614.7,2614.3,7.65006]
["bitfinex","ETHUSD",1729617469474,0.1711,2614.9,2614.3,3.82501]
["bitfinex","ETHUSD",1729617469780,3.82444,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1729617473994,7.64896,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1729617474189,3.82452,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1729617474415,7.64899,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1729617475234,7.64896,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1729617475403,3.82447,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1729617475608,3.82447,2614.8,2614.4,4.289955]
["bitfinex","ETHUSD",1729617476331,3.82447,2614.8,2614.5,0.8209]
["bitfinex","ETHUSD",1729617476939,3.8243,2614.9,2614.5,4.64567]
["bitfinex","ETHUSD",1729617477093,7.64866,2614.9,2614.5,4.64567]
["bitfinex","ETHUSD",1729617477293,3.8243,2614.9,2614.5,0.8209]
["bitfinex","ETHUSD",1729617477593,3.82449,2614.8,2614.5,0.8209]
["bitfinex","ETHUSD",1729617478836,3.82449,2614.8,2614.5,4.64569]
["bitfinex","ETHUSD",1729617479207,3.82449,2614.8,2614.5,0.8209]
["bitfinex","ETHUSD",1729617479610,3.82449,2614.8,2614.5,4.64572]
["bitfinex","ETHUSD",1729617479793,3.82427,2614.9,2614.5,4.64572]
["bitfinex","ETHUSD",1729617480237,3.82411,2615.0,2614.6,3.82461]
["bitfinex","ETHUSD",1729617480965,3.82459,2614.7,2614.3,0.7877]
["bitfinex","ETHUSD",1729617481263,3.82478,2614.6,2614.1,3.82528]
["bitfinex","ETHUSD",1729617481546,3.82483,2614.5,2614.1,3.82528]
["bitfinex","ETHUSD",1729617482254,3.82483,2614.5,2614.1,3.82529]
["bitfinex","ETHUSD",1729617482553,3.82483,2614.5,2614.2,1.68671442]
["bitfinex","ETHUSD",1729617482708,3.82497,2614.4,2614.1,5.51200442]
["bitfinex","ETHUSD",1729617482909,3.82497,2614.4,2614.1,1.68671442]
["bitfinex","ETHUSD",1729617483116,3.82497,2614.4,2614.0,6.29992442]
["bitfinex","ETHUSD",1729617483335,3.82507,2614.4,2614.0,0.7877]
["bitfinex","ETHUSD",1729617483541,3.82547,2614.1,2613.8,0.7518]
["bitfinex","ETHUSD",1729617483729,1.68671442,2614.3,2613.9,5.51235442]
["bitfinex","ETHUSD",1729617483730,3.82515,2614.3,2613.9,5.51235442]
["bitfinex","ETHUSD",1729617483928,3.82502,2614.4,2614.0,5.51218442]
["bitfinex","ETHUSD",1729617484105,3.82502,2614.4,2614.1,2.43851442]
["bitfinex","ETHUSD",1729617484314,3.82514,2614.3,2614.1,0.7518]
["bitfinex","ETHUSD",1729617484572,7.6504,2614.3,2613.9,4.57744]
["bitfinex","ETHUSD",1729617484725,3.82514,2614.3,2613.9,8.40308]
["bitfinex","ETHUSD",1729617485050,3.82514,2614.3,2613.9,9.41205944]
["bitfinex","ETHUSD",1729617485346,7.65033,2614.3,2613.9,5.58641944]
["bitfinex","ETHUSD",1729617485509,9.33704442,2614.3,2613.9,4.57744]
["bitfinex","ETHUSD",1729617485715,3.82514,2614.3,2613.9,4.57744]
["bitfinex","ETHUSD",1729617485915,7.82148,2614.3,2613.9,4.57743]
["bitfinex","ETHUSD",1729617486449,3.99624,2614.3,2613.9,4.57743]
["bitfinex","ETHUSD",1729617487126,3.82544,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1729617487334,3.99684,2613.9,2613.6,1.19654306]
["bitfinex","ETHUSD",1729617487714,0.1711,2613.9,2613.6,5.02262306]
["bitfinex","ETHUSD",1729617487956,3.82559,2614.0,2613.6,6.70933748]
["bitfinex","ETHUSD",1729617488160,3.82544,2614.1,2613.7,5.51256442]
["bitfinex","ETHUSD",1729617488471,3.82544,2614.1,2613.8,0.7856]
["bitfinex","ETHUSD",1729617490231,3.82556,2614.0,2613.8,0.7856]
["bitfinex","ETHUSD",1729617491734,3.82517,2614.3,2613.9,5.51239442]
["bitfinex","ETHUSD",1729617491932,3.82493,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1729617492265,3.82539,2614.2,2613.8,1.68671442]
["bitfinex","ETHUSD",1729617492445,3.82539,2614.2,2613.8,5.51247442]
["bitfinex","ETHUSD",1729617492617,3.82539,2614.2,2613.9,0.7856]
["bitfinex","ETHUSD",1729617494558,3.82505,2614.4,2613.9,4.61123]
["bitfinex","ETHUSD",1729617494757,3.82485,2614.5,2614.1,1.68671442]
["bitfinex","ETHUSD",1729617494967,3.82485,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1729617494968,3.82492,2614.5,2614.2,0.55121944]
["bitfinex","ETHUSD",1729617495278,3.82508,2614.4,2613.9,6.29793442]
["bitfinex","ETHUSD",1729617495580,3.82506,2614.4,2613.9,0.7856]
["bitfinex","ETHUSD",1729617495783,3.82521,2614.3,2613.9,4.61124]
["bitfinex","ETHUSD",1729617495935,3.82526,2614.2,2613.9,6.29795442]
["bitfinex","ETHUSD",1729617496134,3.82526,2614.2,2613.9,6.92774986]
["bitfinex","ETHUSD",1729617496336,3.82515,2614.3,2613.9,6.92774986]
["bitfinex","ETHUSD",1729617496558,7.65038,2614.3,2613.9,6.92774986]
["bitfinex","ETHUSD",1729617496792,3.82542,2614.1,2613.8,3.82581]
["bitfinex","ETHUSD",1729617497432,3.82556,2614.0,2613.7,0.8121]
["bitfinex","ETHUSD",1729617497779,3.82556,2614.0,2613.6,3.82611]
["bitfinex","ETHUSD",1729617498079,3.82578,2613.9,2613.5,6.32504442]
["bitfinex","ETHUSD",1729617498237,3.82578,2613.9,2613.5,4.63833]
["bitfinex","ETHUSD",1729617498431,3.8257,2613.9,2613.5,7.34021186]
["bitfinex","ETHUSD",1729617499431,1.85781442,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1729617499432,3.82547,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1729617499634,3.99638,2614.2,2613.8,5.51247442]
["bitfinex","ETHUSD",1729617499835,3.82528,2614.2,2614.0,0.8121]
["bitfinex","ETHUSD",1729617500058,3.82528,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1729617500284,3.82528,2614.2,2613.8,4.84081844]
["bitfinex","ETHUSD",1729617500635,3.82555,2614.0,2613.6,4.63816]
["bitfinex","ETHUSD",1729617500838,3.82555,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1729617501374,3.82555,2614.0,2613.6,7.65212]
["bitfinex","ETHUSD",1729617502171,3.99662,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1729617502359,3.99662,2614.1,2613.7,4.591126]
["bitfinex","ETHUSD",1729617502671,7.8221,2614.1,2613.7,4.591126]
["bitfinex","ETHUSD",1729617503246,3.99658,2614.1,2613.7,4.591126]
["bitfinex","ETHUSD",1729617503549,7.82207,2614.1,2613.7,4.591126]
["bitfinex","ETHUSD",1729617504137,0.1711,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1729617504371,3.82536,2614.2,2613.8,5.4923366]
["bitfinex","ETHUSD",1729617504533,3.82536,2614.2,2613.8,5.4923066]
["bitfinex","ETHUSD",1729617504534,3.82532,2614.2,2613.8,5.4923066]
["bitfinex","ETHUSD",1729617504739,3.82511,2614.3,2613.9,3.82563]
["bitfinex","ETHUSD",1729617505473,3.82502,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729617505976,3.82498,2614.4,2614.0,3.82548]
["bitfinex","ETHUSD",1729617506148,3.82512,2614.3,2614.0,4.75724766]
["bitfinex","ETHUSD",1729617506351,3.82512,2614.3,2614.0,0.93176766]
["bitfinex","ETHUSD",1729617506576,3.82512,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1729617507078,3.82498,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1729617507079,7.65007,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1729617507643,3.82498,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1729617508141,3.82521,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1729617508536,3.82528,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1729617508978,3.82528,2614.2,2613.8,5.4923266]
["bitfinex","ETHUSD",1729617509138,3.82543,2614.1,2613.8,0.8248]
["bitfinex","ETHUSD",1729617509345,3.82543,2614.1,2613.8,4.65064]
["bitfinex","ETHUSD",1729617511188,3.82577,2613.9,2613.5,23.31615]
["bitfinex","ETHUSD",1729617511590,3.82592,2613.8,2613.5,19.49]
["bitfinex","ETHUSD",1729617511790,3.82599,2613.7,2613.5,19.49]
["bitfinex","ETHUSD",1729617512153,3.82575,2613.9,2613.5,23.31622]
["bitfinex","ETHUSD",1729617512453,3.82567,2614.0,2613.6,3.82607]
["bitfinex","ETHUSD",1729617516281,3.82571,2613.9,2613.5,3.82619]
["bitfinex","ETHUSD",1729617517680,3.82563,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1729617517873,3.82563,2614.0,2613.4,0.7526]
["bitfinex","ETHUSD",1729617518075,3.82563,2614.0,2613.5,4.02162121]
["bitfinex","ETHUSD",1729617518275,3.82555,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1729617518619,7.65122,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1729617519601,3.82555,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1729617520391,0.1711,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1729617520591,3.82546,2614.1,2613.7,8.81057712]
["bitfinex","ETHUSD",1729617521242,3.82546,2614.1,2613.7,4.98464712]
["bitfinex","ETHUSD",1729617521412,3.82546,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1729617521617,3.82546,2614.1,2613.7,4.98470712]
["bitfinex","ETHUSD",1729617521924,3.82532,2614.2,2613.8,0.49847071]
["bitfinex","ETHUSD",1729617522212,3.82532,2614.2,2613.8,4.32426071]
["bitfinex","ETHUSD",1729617522822,3.8254,2614.1,2613.8,4.32426071]
["bitfinex","ETHUSD",1729617524285,9.33828382,2614.1,2613.7,4.98471712]
["bitfinex","ETHUSD",1729617524486,9.33828382,2614.1,2613.7,4.58256]
["bitfinex","ETHUSD",1729617524721,3.82559,2614.0,2613.7,4.58256]
["bitfinex","ETHUSD",1729617525806,1.68734382,2614.1,2613.7,4.58256]
["bitfinex","ETHUSD",1729617525992,3.82543,2614.1,2613.7,4.58256]
["bitfinex","ETHUSD",1729617528121,5.51277382,2614.1,2613.7,4.58256]
["bitfinex","ETHUSD",1729617530550,3.82576,2613.9,2613.6,3.09409894]
["bitfinex","ETHUSD",1729617531573,3.82576,2613.9,2613.6,8.12204102]
["bitfinex","ETHUSD",1729617532792,3.82576,2613.9,2613.6,5.02794208]
["bitfinex","ETHUSD",1729617532978,3.82576,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1729617533182,3.82556,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1729617533495,5.51270382,2614.2,2613.7,3.8259]
["bitfinex","ETHUSD",1729617533809,3.82542,2614.1,2613.7,4.93089254]
["bitfinex","ETHUSD",1729617534818,3.82557,2614.0,2613.7,4.93089254]
["bitfinex","ETHUSD",1729617535403,3.82542,2614.1,2613.7,8.75682254]
["bitfinex","ETHUSD",1729617535562,3.82542,2614.1,2613.7,6.13270462]
["bitfinex","ETHUSD",1729617535765,3.82557,2614.0,2613.7,4.93089254]
["bitfinex","ETHUSD",1729617536405,3.82557,2614.0,2613.7,1.10499254]
["bitfinex","ETHUSD",1729617536614,3.82557,2614.0,2613.6,5.02792208]
["bitfinex","ETHUSD",1729617537462,1.68734382,2614.2,2613.6,5.02792208]
["bitfinex","ETHUSD",1729617537758,3.82544,2614.1,2613.7,3.82591]
["bitfinex","ETHUSD",1729617538578,3.82538,2614.2,2613.8,4.6351]
["bitfinex","ETHUSD",1729617538979,3.82542,2614.1,2613.8,4.6351]
["bitfinex","ETHUSD",1729617539488,3.82542,2614.1,2613.8,0.8093]
["bitfinex","ETHUSD",1729617541205,1.68734382,2614.0,2613.8,0.8093]
["bitfinex","ETHUSD",1729617541501,1.68734382,2614.0,2613.6,5.02794208]
["bitfinex","ETHUSD",1729617541502,5.51303382,2614.0,2613.6,5.81244208]
["bitfinex","ETHUSD",1729617541702,3.8257,2613.9,2613.6,5.81244208]
["bitfinex","ETHUSD",1729617542008,3.8257,2613.9,2613.6,0.7845]
["bitfinex","ETHUSD",1729617542424,1.68734382,2613.7,2613.4,1.98631208]
["bitfinex","ETHUSD",1729617542704,3.82628,2613.5,2613.3,1.20181208]
["bitfinex","ETHUSD",1729617542869,5.51362382,2613.5,2613.2,1.20181208]
["bitfinex","ETHUSD",1729617543068,3.82657,2613.3,2613.1,1.98631208]
["bitfinex","ETHUSD",1729617543265,3.82657,2613.3,2613.0,1.20181208]
["bitfinex","ETHUSD",1729617544777,3.99732,2613.6,2613.0,5.02880208]
["bitfinex","ETHUSD",1729617545115,3.82637,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1729617546519,0.1711,2614.3,2613.5,4.60828]
["bitfinex","ETHUSD",1729617546674,3.82576,2613.9,2613.5,4.60828]
["bitfinex","ETHUSD",1729617547075,5.51310382,2613.9,2613.5,4.60828]
["bitfinex","ETHUSD",1729617547381,3.82576,2613.9,2613.5,4.60828]
["bitfinex","ETHUSD",1729617547630,5.51310382,2613.9,2613.5,4.60828]
["bitfinex","ETHUSD",1729617547917,5.51283382,2614.1,2613.8,0.7799]
["bitfinex","ETHUSD",1729617550015,3.0,2614.3,2613.8,4.6056]
["bitfinex","ETHUSD",1729617550216,3.82517,2614.3,2613.9,3.82558]
["bitfinex","ETHUSD",1729617550401,5.51251382,2614.3,2613.9,4.83743238]
["bitfinex","ETHUSD",1729617550712,1.68734382,2614.3,2613.9,4.83743238]
["bitfinex","ETHUSD",1729617551231,5.51251382,2614.3,2613.9,4.83743238]
["bitfinex","ETHUSD",1729617551385,5.51232382,2614.4,2614.0,3.82543]
["bitfinex","ETHUSD",1729617551779,3.82512,2614.3,2614.0,3.82543]
["bitfinex","ETHUSD",1729617551980,3.82512,2614.3,2614.0,4.76973124]
["bitfinex","ETHUSD",1729617552623,3.0,2614.7,2614.1,0.8035]
["bitfinex","ETHUSD",1729617552787,4.68734382,2614.5,2614.1,4.62882]
["bitfinex","ETHUSD",1729617553000,8.51223382,2614.5,2614.1,4.62882]
["bitfinex","ETHUSD",1729617553897,5.51223382,2614.5,2614.1,4.62882]
["bitfinex","ETHUSD",1729617554085,3.82463,2614.7,2614.1,1.91209951]
["bitfinex","ETHUSD",1729617554419,3.82474,2614.6,2614.2,3.8252]
["bitfinex","ETHUSD",1729617554604,3.82474,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1729617554605,5.51208382,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1729617555422,5.51217382,2614.5,2614.1,5.73747951]
["bitfinex","ETHUSD",1729617555830,1.68734382,2614.4,2614.1,4.62888]
["bitfinex","ETHUSD",1729617556184,5.51208382,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1729617556385,9.33686382,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1729617556626,5.51220382,2614.5,2614.1,4.62887]
["bitfinex","ETHUSD",1729617556917,5.51220382,2614.5,2614.2,3.82525]
["bitfinex","ETHUSD",1729617557120,6.11069332,2614.7,2614.4,0.7619]
["bitfinex","ETHUSD",1729617557322,0.5987995,2614.7,2614.5,3.82475]
["bitfinex","ETHUSD",1729617557538,0.5987995,2614.7,2614.6,4.58657]
["bitfinex","ETHUSD",1729617557688,5.51153382,2615.0,2614.6,5.59643638]
["bitfinex","ETHUSD",1729617557887,5.51153382,2615.0,2614.6,1.77176638]
["bitfinex","ETHUSD",1729617558223,1.68734382,2615.0,2614.7,3.82445]
["bitfinex","ETHUSD",1729617558531,0.76982637,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1729617558732,3.82402,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1729617559034,3.82402,2615.1,2614.7,4.76659864]
["bitfinex","ETHUSD",1729617559523,3.8241,2615.0,2614.7,0.94209864]
["bitfinex","ETHUSD",1729617560535,3.82397,2615.1,2614.7,4.76661864]
["bitfinex","ETHUSD",1729617560940,3.82397,2615.1,2614.7,4.76654864]
["bitfinex","ETHUSD",1729617561238,8.24644637,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1729617561629,4.42257637,2615.2,2614.6,0.7619]
["bitfinex","ETHUSD",1729617561828,3.82396,2615.1,2614.7,3.82446]
["bitfinex","ETHUSD",1729617562331,3.99506,2615.1,2614.7,3.82446]
["bitfinex","ETHUSD",1729617562743,3.99506,2615.1,2614.7,7.64893]
["bitfinex","ETHUSD",1729617562964,3.82396,2615.1,2614.7,3.82446]
["bitfinex","ETHUSD",1729617563113,3.82396,2615.1,2614.7,4.665543]
["bitfinex","ETHUSD",1729617565144,0.59872637,2615.2,2614.7,4.665513]
["bitfinex","ETHUSD",1729617565363,4.42254637,2615.2,2614.8,4.57609]
["bitfinex","ETHUSD",1729617566234,0.59872637,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1729617566544,0.59872637,2615.2,2614.8,0.7518]
["bitfinex","ETHUSD",1729617566545,0.59872637,2615.2,2614.9,3.82419]
["bitfinex","ETHUSD",1729617567051,0.59872637,2615.2,2615.1,7.24922167]
["bitfinex","ETHUSD",1729617567209,0.06651417,2616.4,2615.2,0.798]
["bitfinex","ETHUSD",1729617567210,0.23761417,2616.4,2615.2,0.798]
["bitfinex","ETHUSD",1729617567408,3.82189,2616.5,2615.9,3.82266]
["bitfinex","ETHUSD",1729617567722,3.42528167,2616.9,2615.6,3.42528167]
["bitfinex","ETHUSD",1729617567723,0.1711,2616.8,2616.2,0.798]
["bitfinex","ETHUSD",1729617567921,3.82196,2616.5,2616.2,0.798]
["bitfinex","ETHUSD",1729617568125,3.82212,2616.4,2615.9,0.751]
["bitfinex","ETHUSD",1729617568446,3.82212,2616.4,2615.9,4.5737]
["bitfinex","ETHUSD",1729617569227,3.99258,2616.8,2615.9,0.751]
["bitfinex","ETHUSD",1729617569228,0.1711,2616.8,2615.9,0.751]
["bitfinex","ETHUSD",1729617569435,3.82133,2616.9,2616.4,0.7744]
["bitfinex","ETHUSD",1729617569747,3.82133,2616.9,2616.4,4.59637]
["bitfinex","ETHUSD",1729617570165,3.0,2616.8,2616.4,4.59637]
["bitfinex","ETHUSD",1729617570359,3.99223,2617.1,2616.4,0.85084122]
["bitfinex","ETHUSD",1729617570560,3.82124,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1729617570725,3.82113,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1729617570927,3.82094,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1729617571567,3.82108,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1729617571951,3.82089,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729617572462,3.82089,2617.2,2616.6,3.82164]
["bitfinex","ETHUSD",1729617572632,3.82102,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1729617572830,7.64215,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1729617574079,3.82118,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1729617575260,3.82102,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1729617575261,7.64215,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1729617575464,3.82102,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729617576046,3.82081,2617.3,2616.7,3.82157]
["bitfinex","ETHUSD",1729617576266,3.82081,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729617577067,7.64164,2617.3,2616.8,4.58784]
["bitfinex","ETHUSD",1729617577230,3.82081,2617.3,2616.8,4.58784]
["bitfinex","ETHUSD",1729617577772,7.64163,2617.3,2616.8,4.58784]
["bitfinex","ETHUSD",1729617577974,3.82089,2617.2,2616.8,0.7664]
["bitfinex","ETHUSD",1729617578334,3.82089,2617.2,2616.8,4.58785]
["bitfinex","ETHUSD",1729617578639,3.82081,2617.3,2616.8,4.58785]
["bitfinex","ETHUSD",1729617578885,3.82081,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729617579063,3.82059,2617.4,2616.9,7.64262]
["bitfinex","ETHUSD",1729617579392,3.82068,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1729617579738,6.82052,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1729617580083,3.82052,2617.5,2617.2,0.7897]
["bitfinex","ETHUSD",1729617581043,7.64107,2617.5,2617.2,0.7897]
["bitfinex","ETHUSD",1729617581601,7.64107,2617.5,2616.9,0.7825]
["bitfinex","ETHUSD",1729617581602,3.42528167,2617.5,2616.9,0.7825]
["bitfinex","ETHUSD",1729617581878,3.82095,2617.2,2616.9,0.7825]
["bitfinex","ETHUSD",1729617582080,3.82131,2616.9,2616.0,19.49]
["bitfinex","ETHUSD",1729617582301,3.42528167,2617.0,2616.3,3.82219]
["bitfinex","ETHUSD",1729617582302,3.82158,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1729617582439,3.8217,2616.7,2616.4,0.382219]
["bitfinex","ETHUSD",1729617582636,3.82158,2616.8,2616.1,0.7761]
["bitfinex","ETHUSD",1729617582976,3.82153,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1729617583195,3.82166,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1729617583479,3.82153,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1729617583480,3.82157,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1729617583640,3.82167,2616.7,2616.1,4.59847]
["bitfinex","ETHUSD",1729617583839,3.82167,2616.7,2616.2,0.459847]
["bitfinex","ETHUSD",1729617584277,3.82181,2616.6,2616.2,0.459847]
["bitfinex","ETHUSD",1729617584440,3.82161,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729617584996,3.82152,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1729617585185,3.82167,2616.7,2616.2,4.282167]
["bitfinex","ETHUSD",1729617585360,3.82195,2616.5,2616.2,0.459847]
["bitfinex","ETHUSD",1729617585960,3.82174,2616.7,2616.2,0.459847]
["bitfinex","ETHUSD",1729617586202,3.82174,2616.7,2616.2,8.104437]
["bitfinex","ETHUSD",1729617586505,7.64342,2616.7,2616.2,4.282107]
["bitfinex","ETHUSD",1729617587680,3.82175,2616.6,2616.2,4.282107]
["bitfinex","ETHUSD",1729617587876,3.82175,2616.6,2616.2,0.459847]
["bitfinex","ETHUSD",1729617587877,3.82193,2616.5,2616.2,0.459847]
["bitfinex","ETHUSD",1729617588092,3.82215,2616.4,2616.1,0.7761]
["bitfinex","ETHUSD",1729617588298,3.82226,2616.3,2616.1,0.7761]
["bitfinex","ETHUSD",1729617590679,3.82226,2616.3,2615.8,4.6371]
["bitfinex","ETHUSD",1729617590879,3.82236,2616.2,2615.8,5.483106]
["bitfinex","ETHUSD",1729617591303,3.82226,2616.3,2615.8,5.483106]
["bitfinex","ETHUSD",1729617591471,3.82226,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1729617591872,3.82226,2616.3,2615.8,9.305936]
["bitfinex","ETHUSD",1729617592066,3.82226,2616.3,2615.9,0.9305936]
["bitfinex","ETHUSD",1729617592694,3.82226,2616.3,2615.9,4.7533636]
["bitfinex","ETHUSD",1729617593082,3.82242,2616.2,2615.9,0.9305936]
["bitfinex","ETHUSD",1729617593285,3.82242,2616.2,2615.8,0.8142]
["bitfinex","ETHUSD",1729617593496,3.82222,2616.3,2615.8,4.63706]
["bitfinex","ETHUSD",1729617593869,0.1711,2616.2,2615.5,19.49]
["bitfinex","ETHUSD",1729617594073,3.82248,2616.1,2615.4,4.65663]
["bitfinex","ETHUSD",1729617594302,3.82271,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1729617594902,3.99349,2616.2,2615.6,7.64628]
["bitfinex","ETHUSD",1729617594903,3.82249,2616.1,2615.6,7.64628]
["bitfinex","ETHUSD",1729617595181,3.82239,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1729617595373,7.6448,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1729617595573,3.82239,2616.2,2615.8,0.764602]
["bitfinex","ETHUSD",1729617596452,3.82198,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1729617596603,3.8221,2616.4,2615.9,4.6559]
["bitfinex","ETHUSD",1729617596779,3.8221,2616.4,2615.9,8.4786]
["bitfinex","ETHUSD",1729617597113,3.8221,2616.4,2616.0,0.9243202]
["bitfinex","ETHUSD",1729617597280,3.8221,2616.4,2616.0,4.7469002]
["bitfinex","ETHUSD",1729617597479,3.99295,2616.6,2616.0,4.7469002]
["bitfinex","ETHUSD",1729617597708,3.82204,2616.4,2616.0,4.7469002]
["bitfinex","ETHUSD",1729617599128,3.99295,2616.6,2616.0,4.7469002]
["bitfinex","ETHUSD",1729617599278,2.787556,2616.5,2616.1,0.94028002]
["bitfinex","ETHUSD",1729617599613,3.82185,2616.6,2616.1,4.76275002]
["bitfinex","ETHUSD",1729617599820,3.8216,2616.7,2616.2,4.65544]
["bitfinex","ETHUSD",1729617600322,3.82177,2616.6,2616.2,0.8332]
["bitfinex","ETHUSD",1729617600478,3.82177,2616.6,2616.2,1.392795]
["bitfinex","ETHUSD",1729617600679,3.82191,2616.5,2616.2,1.392795]
["bitfinex","ETHUSD",1729617601023,3.82204,2616.4,2616.0,0.7517]
["bitfinex","ETHUSD",1729617601183,3.82231,2616.3,2616.0,0.7517]
["bitfinex","ETHUSD",1729617601381,3.82189,2616.5,2616.0,0.7517]
["bitfinex","ETHUSD",1729617601584,3.59638167,2616.8,2616.0,0.7517]
["bitfinex","ETHUSD",1729617601585,3.82171,2616.7,2616.1,3.82242]
["bitfinex","ETHUSD",1729617601814,3.82162,2616.7,2616.3,4.64076]
["bitfinex","ETHUSD",1729617601982,3.82162,2616.7,2616.3,5.487068]
["bitfinex","ETHUSD",1729617602615,3.82142,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1729617602616,3.82151,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1729617602828,3.82161,2616.7,2616.3,5.487018]
["bitfinex","ETHUSD",1729617603117,3.82139,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1729617603118,3.82146,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1729617603321,3.82139,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1729617603479,3.82139,2616.9,2616.5,4.7526678]
["bitfinex","ETHUSD",1729617603904,3.82119,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1729617604126,3.82119,2617.0,2616.7,0.7809]
["bitfinex","ETHUSD",1729617604300,3.82116,2617.1,2616.7,4.60247]
["bitfinex","ETHUSD",1729617604505,3.82111,2617.1,2616.7,0.7809]
["bitfinex","ETHUSD",1729617604735,3.82122,2617.0,2616.7,0.7809]
["bitfinex","ETHUSD",1729617604906,3.82122,2617.0,2616.7,1.33424878]
["bitfinex","ETHUSD",1729617605104,3.82111,2617.1,2616.7,5.15579878]
["bitfinex","ETHUSD",1729617605304,3.82089,2617.2,2616.7,5.15579878]
["bitfinex","ETHUSD",1729617605521,3.82043,2617.5,2617.0,3.8211]
["bitfinex","ETHUSD",1729617605743,3.82043,2617.5,2617.1,4.62231]
["bitfinex","ETHUSD",1729617606345,3.82043,2617.5,2617.1,0.8013]
["bitfinex","ETHUSD",1729617606542,3.82062,2617.4,2617.1,0.8013]
["bitfinex","ETHUSD",1729617606902,3.82049,2617.5,2617.1,4.62232]
["bitfinex","ETHUSD",1729617607600,3.82049,2617.5,2617.1,4.62222]
["bitfinex","ETHUSD",1729617607816,7.64103,2617.5,2617.1,5.504777]
["bitfinex","ETHUSD",1729617608755,0.1711,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1729617608976,3.81999,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1729617609119,0.76933187,2618.0,2617.4,0.7962]
["bitfinex","ETHUSD",1729617609453,3.82014,2617.8,2617.4,1.257885]
["bitfinex","ETHUSD",1729617609616,3.82014,2617.8,2617.4,5.078465]
["bitfinex","ETHUSD",1729617610017,3.82014,2617.8,2617.4,1.257885]
["bitfinex","ETHUSD",1729617610259,3.82014,2617.8,2617.4,5.078385]
["bitfinex","ETHUSD",1729617610558,8.40894187,2618.0,2617.5,3.82031]
["bitfinex","ETHUSD",1729617610862,3.82001,2617.8,2617.5,3.82031]
["bitfinex","ETHUSD",1729617611074,3.81999,2617.9,2617.5,3.82031]
["bitfinex","ETHUSD",1729617611075,3.81989,2617.9,2617.5,8.5305305]
["bitfinex","ETHUSD",1729617611225,3.81989,2617.9,2617.5,4.7102005]
["bitfinex","ETHUSD",1729617612367,3.81989,2617.9,2617.5,0.8898905]
["bitfinex","ETHUSD",1729617612571,3.82001,2617.8,2617.5,0.8898905]
["bitfinex","ETHUSD",1729617612737,3.82001,2617.8,2617.4,0.7962]
["bitfinex","ETHUSD",1729617612738,3.82043,2617.5,2617.4,0.7962]
["bitfinex","ETHUSD",1729617613835,3.82032,2617.6,2617.4,0.7962]
["bitfinex","ETHUSD",1729617614466,3.82008,2617.8,2617.4,0.7962]
["bitfinex","ETHUSD",1729617614648,3.82016,2617.7,2617.4,0.7962]
["bitfinex","ETHUSD",1729617615055,3.82033,2617.6,2617.4,0.7962]
["bitfinex","ETHUSD",1729617615288,3.82016,2617.7,2617.4,0.7962]
["bitfinex","ETHUSD",1729617615988,3.82029,2617.6,2617.4,0.7962]
["bitfinex","ETHUSD",1729617616153,3.82023,2617.7,2617.4,0.7962]
["bitfinex","ETHUSD",1729617617986,0.59823187,2618.0,2617.9,4.60885]
["bitfinex","ETHUSD",1729617618198,3.81878,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1729617618494,3.81878,2618.7,2617.9,0.789]
["bitfinex","ETHUSD",1729617618495,3.81905,2618.5,2618.0,3.89599455]
["bitfinex","ETHUSD",1729617619076,3.81879,2618.7,2618.2,0.7537]
["bitfinex","ETHUSD",1729617619278,0.1094098,2619.1,2619.0,0.7537]
["bitfinex","ETHUSD",1729617619538,0.1094098,2619.1,2619.0,7.99723167]
["bitfinex","ETHUSD",1729617619682,0.1094098,2619.1,2619.0,9.17879384]
["bitfinex","ETHUSD",1729617621328,0.1094098,2619.1,2619.0,9.72879384]
["bitfinex","ETHUSD",1729617624528,0.1094098,2619.1,2619.0,29.21879384]
["bitfinex","ETHUSD",1729617625000,3.81425,2621.8,2621.0,3.81529]
["bitfinex","ETHUSD",1729617625199,3.9402862,2621.7,2621.0,3.81524]
["bitfinex","ETHUSD",1729617625490,3.9402862,2621.7,2621.1,3.8914754]
["bitfinex","ETHUSD",1729617625491,0.1259162,2621.7,2621.1,3.8914754]
["bitfinex","ETHUSD",1729617625715,0.1259162,2621.7,2621.2,0.7239]
["bitfinex","ETHUSD",1729617625934,0.1259162,2621.7,2621.3,0.07628615]
["bitfinex","ETHUSD",1729617626136,0.1259162,2621.7,2621.2,0.7239]
["bitfinex","ETHUSD",1729617626295,0.1259162,2621.7,2621.3,3.89115596]
["bitfinex","ETHUSD",1729617626685,0.1259162,2621.7,2621.2,0.7239]
["bitfinex","ETHUSD",1729617626848,0.1259162,2621.7,2621.4,3.81464]
["bitfinex","ETHUSD",1729617627173,0.1259162,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1729617629366,0.1259162,2621.7,2621.6,4.68863517]
["bitfinex","ETHUSD",1729617630070,0.1259162,2621.7,2621.6,0.7979]
["bitfinex","ETHUSD",1729617630243,0.1259162,2621.7,2621.3,0.7979]
["bitfinex","ETHUSD",1729617630659,0.1259162,2621.7,2621.3,4.61266]
["bitfinex","ETHUSD",1729617630978,0.1259162,2621.7,2621.4,0.07628542]
["bitfinex","ETHUSD",1729617631269,0.1259162,2621.7,2621.3,0.7979]
["bitfinex","ETHUSD",1729617631475,0.1259162,2621.7,2621.3,4.61279]
["bitfinex","ETHUSD",1729617631969,3.81366,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1729617632168,3.81366,2622.2,2621.5,3.81453]
["bitfinex","ETHUSD",1729617632478,0.07463644,2622.1,2621.5,4.71181902]
["bitfinex","ETHUSD",1729617632634,3.81367,2622.2,2621.5,7.62899]
["bitfinex","ETHUSD",1729617632969,0.07675585,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729617633166,3.89050585,2622.1,2621.5,7.62898]
["bitfinex","ETHUSD",1729617633466,3.89050585,2622.1,2621.6,3.89071842]
["bitfinex","ETHUSD",1729617633672,3.89050585,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729617633839,3.89050585,2622.1,2621.7,0.07627842]
["bitfinex","ETHUSD",1729617634039,3.89050585,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729617634257,3.81389,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1729617634561,0.07675059,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729617634879,0.2805,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1729617635194,3.81439,2621.7,2621.1,23.30505]
["bitfinex","ETHUSD",1729617635753,3.81439,2621.7,2621.2,0.0762918]
["bitfinex","ETHUSD",1729617635754,3.81455,2621.6,2621.2,0.0762918]
["bitfinex","ETHUSD",1729617635978,3.81446,2621.6,2621.1,23.30505]
["bitfinex","ETHUSD",1729617636164,0.07621293,2621.5,2621.1,23.30505]
["bitfinex","ETHUSD",1729617636464,3.89082293,2621.5,2621.1,23.30505]
["bitfinex","ETHUSD",1729617636671,0.07621293,2621.5,2621.2,0.07629207]
["bitfinex","ETHUSD",1729617636857,0.07621293,2621.5,2621.2,3.89120207]
["bitfinex","ETHUSD",1729617637079,3.81431,2621.7,2621.2,2.79591728]
["bitfinex","ETHUSD",1729617637280,0.07607829,2621.6,2621.2,2.79591728]
["bitfinex","ETHUSD",1729617637658,0.01,2622.3,2621.2,2.79591728]
["bitfinex","ETHUSD",1729617637659,0.408362,2623.9,2621.7,0.01]
["bitfinex","ETHUSD",1729617637857,0.408362,2623.9,2622.9,4.36046016]
["bitfinex","ETHUSD",1729617637858,3.8121,2623.3,2622.9,4.36046016]
["bitfinex","ETHUSD",1729617638058,3.81187,2623.4,2623.0,0.076242]
["bitfinex","ETHUSD",1729617638286,0.2805,2623.3,2622.7,0.62623854]
["bitfinex","ETHUSD",1729617638461,0.2805,2623.7,2622.4,3.8132]
["bitfinex","ETHUSD",1729617638781,3.81178,2623.5,2622.7,3.81278]
["bitfinex","ETHUSD",1729617639098,3.81178,2623.5,2622.3,3.8201]
["bitfinex","ETHUSD",1729617639099,3.8731929,2623.4,2622.6,3.81291]
["bitfinex","ETHUSD",1729617639312,3.8731329,2623.4,2622.6,3.81291]
["bitfinex","ETHUSD",1729617639671,0.0612629,2623.4,2622.6,3.81291]
["bitfinex","ETHUSD",1729617639870,3.8732129,2623.4,2622.6,3.81291]
["bitfinex","ETHUSD",1729617640111,0.0612629,2623.4,2622.6,3.81291]
["bitfinex","ETHUSD",1729617640408,0.2805,2623.7,2622.7,3.88902644]
["bitfinex","ETHUSD",1729617640409,3.8117,2623.5,2622.7,3.88902644]
["bitfinex","ETHUSD",1729617640565,0.06178488,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1729617640772,0.06178488,2623.3,2622.6,3.81291]
["bitfinex","ETHUSD",1729617640773,0.06182306,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1729617640971,0.06172235,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1729617641276,0.06169266,2623.1,2622.6,3.81289]
["bitfinex","ETHUSD",1729617641484,3.8117,2623.5,2622.8,3.81262]
["bitfinex","ETHUSD",1729617641760,0.06184043,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1729617641925,0.06184043,2623.4,2622.8,3.81261]
["bitfinex","ETHUSD",1729617642259,3.87369043,2623.4,2622.8,3.81261]
["bitfinex","ETHUSD",1729617642472,3.87369043,2623.4,2622.7,3.81286]
["bitfinex","ETHUSD",1729617642611,3.87369043,2623.4,2622.8,3.88894643]
["bitfinex","ETHUSD",1729617642817,3.87369043,2623.4,2622.8,0.07624643]
["bitfinex","ETHUSD",1729617643117,3.87369043,2623.4,2622.6,3.81291]
["bitfinex","ETHUSD",1729617643118,4.09271,2623.2,2622.6,3.81291]
["bitfinex","ETHUSD",1729617643351,3.8741476,2623.1,2622.5,3.81309]
["bitfinex","ETHUSD",1729617643519,3.81245,2623.0,2622.4,3.81322]
["bitfinex","ETHUSD",1729617643713,0.06167688,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1729617644029,4.09266,2623.2,2622.5,3.81308]
["bitfinex","ETHUSD",1729617644030,0.06164756,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1729617644232,0.06164756,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729617644564,0.06151895,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1729617644852,3.81243,2623.0,2622.3,3.81334]
["bitfinex","ETHUSD",1729617645224,0.06193058,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1729617645844,0.06193058,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729617646015,4.09272,2623.2,2622.5,3.81314]
["bitfinex","ETHUSD",1729617646016,7.90497,2623.2,2622.6,3.81294]
["bitfinex","ETHUSD",1729617646362,4.09272,2623.2,2622.6,3.81294]
["bitfinex","ETHUSD",1729617646557,0.06005798,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1729617647061,0.06005798,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729617647350,0.06005798,2623.1,2622.5,3.88939333]
["bitfinex","ETHUSD",1729617647560,0.06005798,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729617648057,0.06005798,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1729617648264,0.06005798,2623.1,2622.5,0.85415333]
["bitfinex","ETHUSD",1729617648423,0.06005798,2623.1,2622.5,1.24465633]
["bitfinex","ETHUSD",1729617648625,0.06005798,2623.1,2622.8,3.81265]
["bitfinex","ETHUSD",1729617648819,0.06005798,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729617649324,4.36046016,2623.9,2623.4,3.81178]
["bitfinex","ETHUSD",1729617649325,0.2805,2623.9,2623.4,3.81178]
["bitfinex","ETHUSD",1729617649599,0.2805,2623.9,2623.3,3.81198]
["bitfinex","ETHUSD",1729617649600,3.81139,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729617649799,4.09176,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1729617650097,4.09171,2623.9,2623.3,3.88820414]
["bitfinex","ETHUSD",1729617650297,0.2805,2623.9,2623.4,3.81178]
["bitfinex","ETHUSD",1729617650512,4.09163,2623.9,2623.3,3.81196]
["bitfinex","ETHUSD",1729617650663,0.2805,2623.9,2623.4,0.07622833]
["bitfinex","ETHUSD",1729617650867,4.09165,2623.9,2623.3,3.81192]
["bitfinex","ETHUSD",1729617651617,3.9364762,2624.3,2623.2,0.7779]
["bitfinex","ETHUSD",1729617651618,0.1259162,2624.3,2623.2,0.7779]
["bitfinex","ETHUSD",1729617651902,0.1259162,2624.3,2623.5,3.81159]
["bitfinex","ETHUSD",1729617651903,4.2170262,2624.3,2623.5,3.81159]
["bitfinex","ETHUSD",1729617652106,4.2170262,2624.3,2623.7,3.81131]
["bitfinex","ETHUSD",1729617652305,4.2170262,2624.3,2623.7,7.62263]
["bitfinex","ETHUSD",1729617652509,3.81075,2624.2,2623.5,3.81161]
["bitfinex","ETHUSD",1729617652692,4.2170262,2624.3,2623.6,3.81154]
["bitfinex","ETHUSD",1729617652865,4.2170262,2624.3,2623.7,3.81138]
["bitfinex","ETHUSD",1729617653067,3.81062,2624.3,2623.7,3.81138]
["bitfinex","ETHUSD",1729617653711,0.06088611,2624.2,2623.8,0.07621761]
["bitfinex","ETHUSD",1729617654008,3.81062,2624.3,2623.7,7.62264]
["bitfinex","ETHUSD",1729617654234,0.06084005,2624.1,2623.8,0.07621762]
["bitfinex","ETHUSD",1729617654505,4.36046016,2624.5,2623.4,3.81181]
["bitfinex","ETHUSD",1729617654506,3.81104,2624.0,2623.4,3.81181]
["bitfinex","ETHUSD",1729617654716,3.87181757,2624.0,2623.4,3.81181]
["bitfinex","ETHUSD",1729617655081,3.87181757,2624.0,2623.2,4.5899]
["bitfinex","ETHUSD",1729617655286,3.87181757,2624.0,2623.3,4.27087]
["bitfinex","ETHUSD",1729617655287,3.81119,2623.9,2623.3,4.27087]
["bitfinex","ETHUSD",1729617655480,0.06065259,2623.8,2623.3,4.27087]
["bitfinex","ETHUSD",1729617656314,0.06065259,2623.8,2623.3,0.45899]
["bitfinex","ETHUSD",1729617656518,0.06065259,2623.8,2623.7,3.7748]
["bitfinex","ETHUSD",1729617656668,4.36046016,2624.9,2623.7,7.58617]
["bitfinex","ETHUSD",1729617656873,4.36046016,2624.9,2623.8,0.758617]
["bitfinex","ETHUSD",1729617656874,3.81026,2624.5,2623.8,0.758617]
["bitfinex","ETHUSD",1729617657106,0.05918854,2624.4,2623.9,3.81098]
["bitfinex","ETHUSD",1729617657410,0.05918854,2624.4,2624.0,0.07620924]
["bitfinex","ETHUSD",1729617657578,0.05918854,2624.4,2624.0,3.88714924]
["bitfinex","ETHUSD",1729617657918,0.05918854,2624.4,2624.2,3.81057]
["bitfinex","ETHUSD",1729617658208,3.80981,2624.8,2624.1,3.81082]
["bitfinex","ETHUSD",1729617658373,0.0593485,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1729617658568,3.81,2624.7,2624.1,7.62158]
["bitfinex","ETHUSD",1729617658781,3.80968,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1729617658982,3.80999,2624.7,2624.3,0.762115]
["bitfinex","ETHUSD",1729617659289,3.80989,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1729617659496,7.61979,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1729617659709,3.80989,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1729617659913,3.81007,2624.7,2624.1,3.81079]
["bitfinex","ETHUSD",1729617660209,3.81007,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1729617660642,3.81013,2624.6,2623.8,3.81115]
["bitfinex","ETHUSD",1729617660843,3.81002,2624.7,2624.0,3.81084]
["bitfinex","ETHUSD",1729617661041,3.80998,2624.7,2624.1,0.0762035]
["bitfinex","ETHUSD",1729617661224,3.81003,2624.7,2623.9,3.81102]
["bitfinex","ETHUSD",1729617661424,4.36046016,2624.9,2623.7,3.7748]
["bitfinex","ETHUSD",1729617661625,7.62095,2624.4,2623.8,3.8112]
["bitfinex","ETHUSD",1729617661832,4.36046016,2624.6,2623.6,3.81146]
["bitfinex","ETHUSD",1729617662001,3.81084,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1729617662205,3.81053,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1729617662408,3.81071,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1729617662647,3.81071,2624.2,2623.4,0.8182]
["bitfinex","ETHUSD",1729617662648,3.81033,2624.5,2623.5,3.8117]
["bitfinex","ETHUSD",1729617662947,3.81039,2624.5,2623.7,3.8113]
["bitfinex","ETHUSD",1729617663119,7.62078,2624.5,2623.8,4.19226]
["bitfinex","ETHUSD",1729617663318,3.81039,2624.5,2623.8,4.97558054]
["bitfinex","ETHUSD",1729617663532,7.62078,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1729617664049,3.81039,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1729617664308,3.86978132,2624.4,2623.9,4.59433054]
["bitfinex","ETHUSD",1729617664467,0.05939132,2624.4,2624.0,0.07621081]
["bitfinex","ETHUSD",1729617664760,3.81016,2624.6,2624.0,4.67042135]
["bitfinex","ETHUSD",1729617665058,0.05924555,2624.3,2624.0,4.67042135]
["bitfinex","ETHUSD",1729617665215,3.81025,2624.5,2624.2,0.78332054]
["bitfinex","ETHUSD",1729617665652,3.81011,2624.6,2624.2,0.78332054]
["bitfinex","ETHUSD",1729617666217,3.80959,2625.0,2624.5,0.78332054]
["bitfinex","ETHUSD",1729617666421,3.80901,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1729617666619,3.80901,2625.4,2624.8,3.80975]
["bitfinex","ETHUSD",1729617666920,3.80901,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1729617667117,3.80901,2625.4,2625.0,0.78332054]
["bitfinex","ETHUSD",1729617667428,3.81792,2626.1,2625.0,0.78332054]
["bitfinex","ETHUSD",1729617667429,3.8088,2625.5,2625.0,4.66901522]
["bitfinex","ETHUSD",1729617667759,3.8088,2625.5,2625.1,0.78332054]
["bitfinex","ETHUSD",1729617668167,3.8088,2625.5,2625.2,0.78332054]
["bitfinex","ETHUSD",1729617668764,0.05815282,2625.4,2625.2,0.78332054]
["bitfinex","ETHUSD",1729617669132,3.86710282,2625.4,2625.2,0.78332054]
["bitfinex","ETHUSD",1729617669464,3.86710282,2625.4,2625.3,0.78332054]
["bitfinex","ETHUSD",1729617669672,3.86710282,2625.4,2625.2,0.78332054]
["bitfinex","ETHUSD",1729617669961,3.80908,2625.3,2625.2,0.78332054]
["bitfinex","ETHUSD",1729617670182,3.80923,2625.2,2625.1,1.17498081]
["bitfinex","ETHUSD",1729617670339,8.16954016,2625.3,2625.1,1.17498081]
["bitfinex","ETHUSD",1729617670340,8.22776964,2625.3,2625.1,0.78596832]
["bitfinex","ETHUSD",1729617670527,3.86765326,2625.2,2625.1,0.78596832]
["bitfinex","ETHUSD",1729617671056,3.80937,2625.1,2625.0,0.78596832]
["bitfinex","ETHUSD",1729617671234,0.0582984,2625.1,2624.9,1.17498081]
["bitfinex","ETHUSD",1729617671436,3.80952,2625.0,2624.9,0.78605825]
["bitfinex","ETHUSD",1729617671732,3.86753707,2625.0,2624.9,0.78605825]
["bitfinex","ETHUSD",1729617672568,3.86756707,2625.0,2624.9,0.78605825]
["bitfinex","ETHUSD",1729617673281,8.22802723,2625.0,2624.9,0.78605825]
["bitfinex","ETHUSD",1729617673434,3.80984,2624.8,2624.5,0.78605825]
["bitfinex","ETHUSD",1729617673636,3.81024,2624.5,2624.4,0.78605825]
["bitfinex","ETHUSD",1729617673866,3.81039,2624.4,2624.3,0.78605825]
["bitfinex","ETHUSD",1729617674180,3.81039,2624.4,2624.2,1.17498081]
["bitfinex","ETHUSD",1729617674181,3.81053,2624.3,2624.2,0.78605825]
["bitfinex","ETHUSD",1729617674342,3.81083,2624.1,2624.0,0.78605825]
["bitfinex","ETHUSD",1729617674676,3.81097,2624.0,2623.9,0.78605825]
["bitfinex","ETHUSD",1729617674975,3.81112,2623.9,2623.8,0.78605825]
["bitfinex","ETHUSD",1729617675476,0.05732859,2623.9,2623.8,0.98300057]
["bitfinex","ETHUSD",1729617675681,3.81048,2624.4,2623.9,0.7894]
["bitfinex","ETHUSD",1729617675878,3.81048,2624.4,2624.2,0.78647968]
["bitfinex","ETHUSD",1729617675879,0.05691365,2624.3,2624.2,0.78647968]
["bitfinex","ETHUSD",1729617676089,0.05691365,2624.3,2624.1,1.17971952]
["bitfinex","ETHUSD",1729617676681,8.17051016,2624.7,2624.1,1.17971952]
["bitfinex","ETHUSD",1729617676840,0.05700307,2624.2,2624.1,1.17971952]
["bitfinex","ETHUSD",1729617677047,3.81017,2624.6,2624.1,1.17971952]
["bitfinex","ETHUSD",1729617677359,3.86743199,2624.5,2624.1,1.17971952]
["bitfinex","ETHUSD",1729617678044,3.81039,2624.4,2624.2,0.7864536]
["bitfinex","ETHUSD",1729617678278,3.81053,2624.3,2624.0,0.7864536]
["bitfinex","ETHUSD",1729617678496,3.86574261,2624.3,2624.0,0.7864536]
["bitfinex","ETHUSD",1729617678778,3.8108,2624.2,2624.0,0.7864536]
["bitfinex","ETHUSD",1729617678982,3.8108,2624.2,2623.9,1.17971952]
["bitfinex","ETHUSD",1729617678983,3.81083,2624.1,2623.9,0.7864536]
["bitfinex","ETHUSD",1729617679147,0.05514843,2624.1,2623.8,0.7864536]
["bitfinex","ETHUSD",1729617679349,3.81124,2623.9,2623.7,0.7864536]
["bitfinex","ETHUSD",1729617679662,4.36046016,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1729617679663,0.0551461,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1729617679866,3.81099,2624.0,2623.6,4.5979936]
["bitfinex","ETHUSD",1729617680040,3.81127,2623.8,2623.5,0.7864536]
["bitfinex","ETHUSD",1729617680247,0.05510784,2623.7,2623.4,19.49]
["bitfinex","ETHUSD",1729617680592,0.05510784,2623.7,2623.6,4.5980036]
["bitfinex","ETHUSD",1729617680896,4.36046016,2624.7,2623.9,3.81106]
["bitfinex","ETHUSD",1729617680897,3.81041,2624.4,2623.9,3.81106]
["bitfinex","ETHUSD",1729617681041,3.81041,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1729617681539,4.36046016,2624.7,2624.0,3.8109]
["bitfinex","ETHUSD",1729617681540,3.81027,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1729617681738,4.36046016,2624.7,2624.0,3.8109]
["bitfinex","ETHUSD",1729617681985,3.81032,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1729617682478,3.8104,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1729617682849,3.8104,2624.4,2624.0,7.62182]
["bitfinex","ETHUSD",1729617683052,8.17054016,2624.7,2624.0,7.62182]
["bitfinex","ETHUSD",1729617683053,3.81021,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1729617683400,3.81025,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1729617683553,3.81045,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729617683754,0.05523978,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729617684205,0.05523978,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1729617684494,7.6206,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1729617684495,3.81046,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1729617684790,0.05541,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1729617684969,0.05541,2624.3,2623.9,0.8033]
["bitfinex","ETHUSD",1729617685170,0.05541,2624.3,2623.9,4.6144]
["bitfinex","ETHUSD",1729617685403,3.81089,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1729617685757,3.81148,2623.7,2623.4,19.49]
["bitfinex","ETHUSD",1729617686067,0.05543318,2623.6,2623.4,19.49]
["bitfinex","ETHUSD",1729617686257,3.81148,2623.7,2623.4,19.49]
["bitfinex","ETHUSD",1729617686456,3.81179,2623.5,2623.1,0.78801542]
["bitfinex","ETHUSD",1729617686682,0.05520273,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1729617686988,3.81191,2623.4,2623.0,4.63997]
["bitfinex","ETHUSD",1729617687190,3.81217,2623.2,2622.8,24.88750542]
["bitfinex","ETHUSD",1729617687394,3.81217,2623.2,2622.8,27.08750449]
["bitfinex","ETHUSD",1729617687556,0.05491729,2623.1,2622.8,27.08750449]
["bitfinex","ETHUSD",1729617687759,0.05491729,2623.1,2622.9,3.81253]
["bitfinex","ETHUSD",1729617687983,3.812,2623.3,2622.8,27.08750449]
["bitfinex","ETHUSD",1729617688171,0.05453814,2623.0,2622.8,27.08750449]
["bitfinex","ETHUSD",1729617688467,3.81199,2623.3,2622.8,30.90010449]
["bitfinex","ETHUSD",1729617688656,3.81199,2623.3,2622.8,27.08750449]
["bitfinex","ETHUSD",1729617688856,0.05447928,2623.2,2622.8,23.27491449]
["bitfinex","ETHUSD",1729617689179,3.81214,2623.2,2622.8,20.2869]
["bitfinex","ETHUSD",1729617689389,0.05441674,2623.1,2622.8,19.49]
["bitfinex","ETHUSD",1729617689693,0.05441674,2623.1,2622.5,0.798]
["bitfinex","ETHUSD",1729617689694,3.81242,2623.0,2622.5,0.798]
["bitfinex","ETHUSD",1729617689916,4.36046016,2623.2,2622.3,24.09135542]
["bitfinex","ETHUSD",1729617690202,3.81278,2622.8,2622.3,23.30334]
["bitfinex","ETHUSD",1729617690369,3.81286,2622.7,2622.2,0.798]
["bitfinex","ETHUSD",1729617690567,0.05437057,2622.7,2622.2,4.61158]
["bitfinex","ETHUSD",1729617690781,3.81271,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1729617690979,3.81274,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729617691193,3.86714446,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729617691494,0.05440446,2622.8,2622.5,3.81312]
["bitfinex","ETHUSD",1729617691673,3.81272,2622.8,2622.3,0.39582579]
["bitfinex","ETHUSD",1729617691879,3.86720226,2622.7,2622.3,0.39582579]
["bitfinex","ETHUSD",1729617692300,0.05421226,2622.7,2622.3,4.20925579]
["bitfinex","ETHUSD",1729617692696,3.81272,2622.8,2622.3,4.20925579]
["bitfinex","ETHUSD",1729617692993,0.05434248,2622.7,2622.2,0.798]
["bitfinex","ETHUSD",1729617693193,3.86730248,2622.7,2622.1,3.81367]
["bitfinex","ETHUSD",1729617693354,3.81296,2622.7,2622.1,3.81367]
["bitfinex","ETHUSD",1729617693557,3.86736297,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1729617693958,3.81318,2622.5,2622.1,0.463767]
["bitfinex","ETHUSD",1729617694194,3.81318,2622.5,2622.0,4.63782]
["bitfinex","ETHUSD",1729617694414,0.05433375,2622.4,2622.1,3.81362]
["bitfinex","ETHUSD",1729617694892,0.05428762,2622.3,2622.1,3.81362]
["bitfinex","ETHUSD",1729617695101,3.81316,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1729617695282,0.05435017,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1729617695795,3.81301,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1729617695965,0.05417268,2622.3,2622.1,7.62727]
["bitfinex","ETHUSD",1729617696300,3.81301,2622.6,2622.1,7.62727]
["bitfinex","ETHUSD",1729617696502,8.17303016,2622.9,2622.0,4.63781]
["bitfinex","ETHUSD",1729617696665,3.81309,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729617696861,7.62622,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729617697091,0.05434705,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729617697489,3.86751705,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729617698418,0.05434705,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1729617698628,0.05434705,2622.5,2622.2,4.71270509]
["bitfinex","ETHUSD",1729617698789,3.81292,2622.7,2622.2,4.71270509]
["bitfinex","ETHUSD",1729617698987,0.0539401,2622.4,2622.2,4.71270509]
["bitfinex","ETHUSD",1729617699226,3.81253,2623.0,2622.3,3.81342]
["bitfinex","ETHUSD",1729617699429,3.81267,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1729617699786,3.81245,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1729617699987,3.81264,2622.9,2622.4,4.67342363]
["bitfinex","ETHUSD",1729617700206,3.81245,2623.0,2622.4,4.67342363]
["bitfinex","ETHUSD",1729617700207,3.81272,2622.8,2622.4,4.67342363]
["bitfinex","ETHUSD",1729617700723,4.36046016,2623.2,2622.6,3.81293]
["bitfinex","ETHUSD",1729617700934,7.62477,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1729617701117,3.81245,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1729617702604,3.81259,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729617702801,3.81259,2622.9,2622.5,4.64042]
["bitfinex","ETHUSD",1729617703202,3.81259,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729617703414,3.81277,2622.8,2622.5,0.8273]
["bitfinex","ETHUSD",1729617703915,4.36046016,2622.6,2622.2,0.7854]
["bitfinex","ETHUSD",1729617704120,3.81321,2622.5,2622.2,0.7854]
["bitfinex","ETHUSD",1729617704699,4.36046016,2622.9,2622.3,3.81338]
["bitfinex","ETHUSD",1729617704898,3.81274,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1729617705517,0.01,2623.7,2622.7,3.81283]
["bitfinex","ETHUSD",1729617705721,3.81212,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729617706132,3.81186,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1729617706501,3.81186,2623.4,2622.6,0.07624712]
["bitfinex","ETHUSD",1729617706502,3.81126,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1729617706730,3.81126,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1729617706930,8.17118016,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729617707102,3.81092,2624.1,2623.7,0.38114]
["bitfinex","ETHUSD",1729617707297,3.81114,2623.9,2623.5,3.81155]
["bitfinex","ETHUSD",1729617707539,3.81103,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1729617708145,3.81103,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1729617708301,3.81103,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1729617708504,3.81103,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1729617708505,3.81103,2624.0,2623.5,7.62326]
["bitfinex","ETHUSD",1729617708731,3.81103,2624.0,2623.6,3.81149]
["bitfinex","ETHUSD",1729617708913,3.81083,2624.1,2623.6,3.81149]
["bitfinex","ETHUSD",1729617709120,3.81099,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1729617709314,3.81099,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1729617710206,3.81086,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1729617710636,3.81085,2624.1,2623.7,3.81135]
["bitfinex","ETHUSD",1729617710949,3.81085,2624.1,2623.6,7.62295]
["bitfinex","ETHUSD",1729617711099,3.81085,2624.1,2623.7,0.8041]
["bitfinex","ETHUSD",1729617711426,3.81071,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729617711949,3.81075,2624.2,2623.7,4.61549]
["bitfinex","ETHUSD",1729617712146,3.81056,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1729617712351,0.5164504,2624.5,2623.8,3.81118]
["bitfinex","ETHUSD",1729617712641,3.81041,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1729617712842,3.81041,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1729617713145,3.81041,2624.4,2623.7,1.72378376]
["bitfinex","ETHUSD",1729617713328,3.81041,2624.4,2623.8,3.81123]
["bitfinex","ETHUSD",1729617713329,3.8106,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1729617713651,6.81008,2624.7,2623.8,0.07621655]
["bitfinex","ETHUSD",1729617713816,0.05001846,2624.2,2624.1,4.61813]
["bitfinex","ETHUSD",1729617714023,3.81048,2624.4,2624.1,0.8074]
["bitfinex","ETHUSD",1729617714208,0.04989683,2624.2,2624.0,3.81092]
["bitfinex","ETHUSD",1729617714552,3.81042,2624.4,2624.0,0.842431]
["bitfinex","ETHUSD",1729617714733,3.81042,2624.4,2623.5,23.30163]
["bitfinex","ETHUSD",1729617714734,3.81089,2624.1,2623.6,4.62923]
["bitfinex","ETHUSD",1729617714904,0.0497707,2624.0,2623.6,7.422315]
["bitfinex","ETHUSD",1729617715105,3.8608007,2624.0,2623.6,3.610785]
["bitfinex","ETHUSD",1729617715741,3.8608007,2624.0,2623.6,0.8177]
["bitfinex","ETHUSD",1729617715742,3.81117,2623.9,2623.6,0.8177]
["bitfinex","ETHUSD",1729617715943,3.81128,2623.8,2623.5,19.49]
["bitfinex","ETHUSD",1729617716240,0.04982452,2623.8,2623.5,19.49]
["bitfinex","ETHUSD",1729617716440,3.81141,2623.7,2623.3,0.8177]
["bitfinex","ETHUSD",1729617716628,3.81167,2623.6,2623.3,0.8177]
["bitfinex","ETHUSD",1729617716837,3.81172,2623.5,2623.0,0.8177]
["bitfinex","ETHUSD",1729617717137,3.81172,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1729617717138,0.04994802,2623.4,2623.1,3.81228]
["bitfinex","ETHUSD",1729617717305,0.04994802,2623.4,2623.1,0.844246]
["bitfinex","ETHUSD",1729617717506,0.04994802,2623.4,2623.1,4.656406]
["bitfinex","ETHUSD",1729617717705,3.81156,2623.6,2623.1,4.656406]
["bitfinex","ETHUSD",1729617717941,0.04994227,2623.5,2623.1,4.656406]
["bitfinex","ETHUSD",1729617718141,3.86167227,2623.5,2623.1,0.844246]
["bitfinex","ETHUSD",1729617718325,3.81205,2623.3,2623.0,0.8177]
["bitfinex","ETHUSD",1729617718528,0.04948217,2623.2,2623.0,0.8177]
["bitfinex","ETHUSD",1729617718729,3.81192,2623.4,2623.0,4.63011]
["bitfinex","ETHUSD",1729617718908,3.81192,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1729617719108,0.04960972,2623.3,2622.9,4.273928]
["bitfinex","ETHUSD",1729617719368,0.04960972,2623.3,2623.1,3.81228]
["bitfinex","ETHUSD",1729617719645,3.81167,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1729617719948,3.81164,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1729617720107,3.81172,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1729617720308,3.86139813,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1729617720622,3.81193,2623.4,2622.8,0.802]
["bitfinex","ETHUSD",1729617720808,3.81184,2623.4,2622.9,3.81243]
["bitfinex","ETHUSD",1729617721044,0.04960179,2623.3,2622.9,3.81243]
["bitfinex","ETHUSD",1729617721416,3.81119,2623.9,2622.9,3.81243]
["bitfinex","ETHUSD",1729617721417,3.81996,2624.7,2623.0,0.07624413]
["bitfinex","ETHUSD",1729617721649,4.36046016,2624.5,2623.3,0.7912]
["bitfinex","ETHUSD",1729617721804,3.81069,2624.2,2623.6,3.81148]
["bitfinex","ETHUSD",1729617722010,3.81069,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1729617722212,0.04822924,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1729617722411,0.04822924,2624.1,2623.5,3.81168]
["bitfinex","ETHUSD",1729617722609,3.81108,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1729617723047,0.04640656,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729617723258,0.04640656,2623.9,2623.1,3.81228]
["bitfinex","ETHUSD",1729617723259,3.81184,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1729617723407,3.81184,2623.5,2622.9,0.8166]
["bitfinex","ETHUSD",1729617723613,3.81184,2623.5,2622.6,24.06518]
["bitfinex","ETHUSD",1729617723614,3.81229,2623.1,2622.6,24.06518]
["bitfinex","ETHUSD",1729617723948,3.81229,2623.1,2622.6,26.93182754]
["bitfinex","ETHUSD",1729617724333,3.81191,2623.4,2622.9,3.81243]
["bitfinex","ETHUSD",1729617724732,3.85812005,2623.3,2622.9,3.81243]
["bitfinex","ETHUSD",1729617725033,0.04611005,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729617725346,0.04611005,2623.3,2623.1,3.81225]
["bitfinex","ETHUSD",1729617725347,3.81151,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729617725709,3.8117,2623.5,2623.2,0.8108]
["bitfinex","ETHUSD",1729617725918,3.81214,2623.2,2622.7,4.62355]
["bitfinex","ETHUSD",1729617726115,3.81221,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729617726349,3.8125,2623.0,2622.6,6.67963754]
["bitfinex","ETHUSD",1729617726649,0.04573273,2622.9,2622.8,3.81268]
["bitfinex","ETHUSD",1729617726950,3.81177,2623.5,2622.8,0.8108]
["bitfinex","ETHUSD",1729617727159,3.81186,2623.4,2623.0,3.81229]
["bitfinex","ETHUSD",1729617727454,3.81172,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729617727751,0.04604533,2623.4,2623.0,7.62463]
["bitfinex","ETHUSD",1729617728045,3.81141,2623.7,2623.1,3.81224]
["bitfinex","ETHUSD",1729617728259,3.81161,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729617728413,3.85769334,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729617729332,0.04608334,2623.6,2623.3,4.61014]
["bitfinex","ETHUSD",1729617729633,7.62268,2623.8,2623.3,4.61014]
["bitfinex","ETHUSD",1729617729813,0.04598503,2623.5,2623.3,4.61014]
["bitfinex","ETHUSD",1729617730009,7.62269,2623.8,2623.3,4.61014]
["bitfinex","ETHUSD",1729617730236,0.04592252,2623.4,2623.3,5.43658856]
["bitfinex","ETHUSD",1729617730447,3.81079,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729617730948,0.04633931,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729617731360,4.36046016,2624.4,2623.8,3.8112]
["bitfinex","ETHUSD",1729617731361,3.81054,2624.3,2623.8,3.8112]
["bitfinex","ETHUSD",1729617731564,3.81044,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1729617731852,0.04455758,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729617732160,3.81029,2624.5,2624.0,7.62188]
["bitfinex","ETHUSD",1729617732315,3.8102,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1729617732515,3.8551526,2624.5,2624.0,3.81091]
["bitfinex","ETHUSD",1729617732715,3.8551526,2624.5,2624.0,7.62178]
["bitfinex","ETHUSD",1729617732915,3.8551526,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1729617733158,3.8551526,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1729617733312,3.81048,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1729617733624,0.04441062,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1729617735224,0.04441062,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1729617735660,3.85495062,2624.3,2623.9,7.62213]
["bitfinex","ETHUSD",1729617735859,3.81061,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1729617736065,0.0444855,2624.2,2623.9,3.811]
["bitfinex","ETHUSD",1729617736458,3.81061,2624.3,2623.9,3.811]
["bitfinex","ETHUSD",1729617736663,0.04451773,2624.1,2623.9,3.811]
["bitfinex","ETHUSD",1729617736865,4.36046016,2624.4,2623.4,0.7552]
["bitfinex","ETHUSD",1729617737191,3.81098,2624.0,2623.4,3.81178]
["bitfinex","ETHUSD",1729617737487,3.81098,2624.0,2623.2,0.7552]
["bitfinex","ETHUSD",1729617737488,3.85560124,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729617737858,3.85560124,2623.9,2623.4,3.81181]
["bitfinex","ETHUSD",1729617738060,3.85560124,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1729617738061,3.81126,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1729617738389,0.04426312,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1729617738590,3.81092,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1729617738754,3.81118,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729617738953,3.85584046,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1729617739187,3.85584046,2623.8,2623.3,0.456717]
["bitfinex","ETHUSD",1729617739354,0.04452046,2623.8,2623.3,4.268697]
["bitfinex","ETHUSD",1729617739557,3.81132,2623.8,2623.3,4.268697]
["bitfinex","ETHUSD",1729617739780,3.85587797,2623.7,2623.3,4.268697]
["bitfinex","ETHUSD",1729617739981,3.85587797,2623.7,2623.3,4.268627]
["bitfinex","ETHUSD",1729617740257,3.81156,2623.6,2623.2,4.56723]
["bitfinex","ETHUSD",1729617740791,0.0444602,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729617740949,3.81131,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729617741377,0.04447824,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729617742097,3.85594824,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1729617742397,0.04447824,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1729617742866,3.85595824,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1729617743190,3.85595824,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1729617743392,3.85595824,2623.7,2622.9,23.30255]
["bitfinex","ETHUSD",1729617743393,3.81179,2623.5,2622.9,20.2738]
["bitfinex","ETHUSD",1729617743563,3.81191,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1729617743894,3.81219,2623.2,2622.9,0.7838]
["bitfinex","ETHUSD",1729617744052,3.81199,2623.3,2622.9,3.81243]
["bitfinex","ETHUSD",1729617744415,3.81169,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1729617744551,1.965656,2623.8,2623.1,0.86003784]
["bitfinex","ETHUSD",1729617744747,3.81163,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729617745366,3.40298525,2623.9,2623.2,3.81212]
["bitfinex","ETHUSD",1729617745567,3.81133,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1729617745762,3.81127,2623.8,2623.4,3.81172]
["bitfinex","ETHUSD",1729617745977,3.81127,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1729617746157,3.81127,2623.8,2623.4,4.58171459]
["bitfinex","ETHUSD",1729617746357,3.81127,2623.8,2623.4,7.62349]
["bitfinex","ETHUSD",1729617746558,3.81127,2623.8,2623.4,3.81172]
["bitfinex","ETHUSD",1729617746781,3.81127,2623.8,2623.4,7.6235]
["bitfinex","ETHUSD",1729617747509,3.81127,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1729617747510,3.81129,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1729617747703,3.81142,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1729617747863,3.81142,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729617748264,3.81142,2623.7,2623.3,4.65273]
["bitfinex","ETHUSD",1729617748604,3.81142,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729617749299,7.62294,2623.7,2623.3,4.65272]
["bitfinex","ETHUSD",1729617749504,3.40298525,2623.9,2623.1,0.7838]
["bitfinex","ETHUSD",1729617749798,3.81162,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1729617750096,7.62328,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1729617750308,3.81162,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1729617750464,3.81179,2623.5,2623.1,4.59596]
["bitfinex","ETHUSD",1729617752364,3.812,2623.3,2622.9,22.27640487]
["bitfinex","ETHUSD",1729617752568,3.812,2623.3,2622.9,23.30254]
["bitfinex","ETHUSD",1729617752994,3.812,2623.3,2622.9,27.11504]
["bitfinex","ETHUSD",1729617753191,3.81219,2623.2,2622.9,23.30256]
["bitfinex","ETHUSD",1729617753362,3.81219,2623.2,2622.9,19.49]
["bitfinex","ETHUSD",1729617753578,3.81206,2623.3,2622.9,23.30251]
["bitfinex","ETHUSD",1729617754178,3.81176,2623.5,2623.1,3.81223]
["bitfinex","ETHUSD",1729617754619,3.81194,2623.4,2622.9,23.30254]
["bitfinex","ETHUSD",1729617754821,3.40298525,2623.7,2622.9,23.30254]
["bitfinex","ETHUSD",1729617754822,3.81209,2623.3,2622.9,19.49]
["bitfinex","ETHUSD",1729617755021,3.81209,2623.3,2622.6,0.79180081]
["bitfinex","ETHUSD",1729617755022,7.21485525,2623.4,2622.7,3.81284]
["bitfinex","ETHUSD",1729617755344,3.81241,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1729617755545,3.81216,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1729617755701,3.81216,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1729617756143,7.21486525,2623.4,2622.6,0.7904]
["bitfinex","ETHUSD",1729617756144,3.40298525,2623.4,2622.6,0.7904]
["bitfinex","ETHUSD",1729617756314,3.40298525,2623.4,2622.6,4.60337]
["bitfinex","ETHUSD",1729617756315,3.81248,2623.0,2622.6,4.60337]
["bitfinex","ETHUSD",1729617756514,3.81248,2623.0,2622.5,3.8131]
["bitfinex","ETHUSD",1729617756515,3.81267,2622.9,2622.5,3.8131]
["bitfinex","ETHUSD",1729617756717,3.81272,2622.8,2622.5,3.8131]
["bitfinex","ETHUSD",1729617757339,3.81253,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1729617757547,3.81253,2623.0,2622.6,3.81295]
["bitfinex","ETHUSD",1729617757716,0.04377111,2622.9,2622.7,3.81284]
["bitfinex","ETHUSD",1729617757920,0.04377111,2622.9,2622.7,0.7825]
["bitfinex","ETHUSD",1729617758258,0.04377111,2622.9,2622.6,3.81297]
["bitfinex","ETHUSD",1729617758555,0.04377111,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729617758958,3.81214,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729617759158,0.04369309,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729617759328,3.81192,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1729617759935,3.81174,2623.5,2623.0,4.64253]
["bitfinex","ETHUSD",1729617760164,3.81174,2623.5,2623.1,3.81223]
["bitfinex","ETHUSD",1729617760664,3.8115,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729617761022,3.40298525,2623.8,2623.1,0.07623703]
["bitfinex","ETHUSD",1729617761230,3.81097,2624.0,2623.4,7.62356]
["bitfinex","ETHUSD",1729617761461,3.81121,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729617761660,3.81091,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729617761823,3.81091,2624.1,2623.5,1.211369]
["bitfinex","ETHUSD",1729617761824,3.40298525,2624.1,2623.5,1.211369]
["bitfinex","ETHUSD",1729617762159,3.40298525,2624.1,2623.5,0.8302]
["bitfinex","ETHUSD",1729617762160,3.81139,2623.8,2623.5,0.8302]
["bitfinex","ETHUSD",1729617762459,3.8201,2624.6,2623.5,0.8302]
["bitfinex","ETHUSD",1729617762460,3.81053,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1729617762663,3.81053,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729617762957,3.81053,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1729617763261,0.015,2624.9,2624.0,0.8079]
["bitfinex","ETHUSD",1729617763262,3.81034,2624.5,2624.0,0.8079]
["bitfinex","ETHUSD",1729617763465,3.81041,2624.4,2624.0,4.61885]
["bitfinex","ETHUSD",1729617765270,3.81041,2624.4,2624.0,0.8079]
["bitfinex","ETHUSD",1729617765876,3.81007,2624.7,2624.0,4.61887]
["bitfinex","ETHUSD",1729617766084,3.81016,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1729617766234,3.81016,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1729617766429,3.40298525,2624.8,2624.1,3.81071]
["bitfinex","ETHUSD",1729617766430,7.21288525,2624.8,2624.1,3.81071]
["bitfinex","ETHUSD",1729617766728,3.8101,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1729617766931,3.8101,2624.6,2624.1,4.57439112]
["bitfinex","ETHUSD",1729617767536,7.62031,2624.6,2624.1,4.57439112]
["bitfinex","ETHUSD",1729617767735,3.8101,2624.6,2624.1,4.57439112]
["bitfinex","ETHUSD",1729617768936,7.62028,2624.6,2624.1,4.57439112]
["bitfinex","ETHUSD",1729617769260,3.8101,2624.6,2624.1,4.57439112]
["bitfinex","ETHUSD",1729617769660,3.81015,2624.6,2624.1,4.57437112]
["bitfinex","ETHUSD",1729617769860,3.81015,2624.6,2624.1,3.81078]
["bitfinex","ETHUSD",1729617773049,3.81015,2624.6,2624.0,4.61875]
["bitfinex","ETHUSD",1729617773279,3.81031,2624.5,2624.0,4.61875]
["bitfinex","ETHUSD",1729617773678,0.04381771,2624.4,2624.0,8.42965]
["bitfinex","ETHUSD",1729617774337,3.85421771,2624.4,2624.0,4.61875]
["bitfinex","ETHUSD",1729617774674,0.04381771,2624.4,2624.0,4.61875]
["bitfinex","ETHUSD",1729617774889,3.85420771,2624.4,2624.0,0.8079]
["bitfinex","ETHUSD",1729617775181,0.04381771,2624.4,2624.0,4.6188]
["bitfinex","ETHUSD",1729617775364,0.04381771,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729617775988,0.04381771,2624.4,2624.0,4.6188]
["bitfinex","ETHUSD",1729617776151,0.04381771,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1729617777300,0.04381771,2624.4,2624.0,4.6188]
["bitfinex","ETHUSD",1729617777705,0.04381771,2624.4,2624.0,8.42963]
["bitfinex","ETHUSD",1729617777895,0.04381771,2624.4,2624.0,4.61876]
["bitfinex","ETHUSD",1729617778412,0.04381771,2624.4,2624.0,8.42967]
["bitfinex","ETHUSD",1729617778716,0.04381771,2624.4,2624.1,3.81076]
["bitfinex","ETHUSD",1729617779211,0.04408951,2624.3,2624.1,3.81076]
["bitfinex","ETHUSD",1729617779418,3.81036,2624.5,2624.0,4.6188]
["bitfinex","ETHUSD",1729617779712,11.02415525,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729617780083,3.85472104,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1729617780288,3.81112,2623.9,2623.7,19.49]
["bitfinex","ETHUSD",1729617780516,3.81112,2623.9,2623.5,0.7591]
["bitfinex","ETHUSD",1729617780517,3.81112,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1729617780671,3.40298525,2624.0,2623.4,3.81179]
["bitfinex","ETHUSD",1729617780672,3.85484661,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1729617780871,0.04354661,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1729617781069,3.85480661,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1729617781483,0.04354661,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1729617781668,0.04354661,2623.8,2623.4,0.9145152]
["bitfinex","ETHUSD",1729617781872,3.81057,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1729617782118,3.81057,2624.3,2623.8,4.57656]
["bitfinex","ETHUSD",1729617782283,3.81034,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729617782484,3.81008,2624.7,2624.1,3.8108]
["bitfinex","ETHUSD",1729617782683,3.81017,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1729617782883,3.81017,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1729617782884,3.81017,2624.6,2624.1,7.62158]
["bitfinex","ETHUSD",1729617783117,3.40298525,2624.8,2624.1,3.81069]
["bitfinex","ETHUSD",1729617783316,0.005,2624.9,2623.8,0.7654]
["bitfinex","ETHUSD",1729617783317,3.81057,2624.3,2623.9,3.81106]
["bitfinex","ETHUSD",1729617783469,3.81057,2624.3,2623.8,4.57658]
["bitfinex","ETHUSD",1729617783674,3.81057,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1729617783675,3.81073,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1729617783913,3.81056,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729617784654,3.81099,2624.0,2623.6,4.5928]
["bitfinex","ETHUSD",1729617784815,3.81118,2623.9,2623.4,4.59305]
["bitfinex","ETHUSD",1729617785257,3.81101,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1729617785566,3.40298525,2624.4,2623.6,3.81154]
["bitfinex","ETHUSD",1729617785716,3.81088,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1729617786143,7.62179,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1729617786349,3.81108,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1729617786666,3.81108,2624.0,2623.5,4.34711519]
["bitfinex","ETHUSD",1729617786818,3.81108,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1729617787018,7.62217,2624.0,2623.5,4.27093]
["bitfinex","ETHUSD",1729617787454,7.62217,2624.0,2623.4,0.7813]
["bitfinex","ETHUSD",1729617787455,3.8112,2623.9,2623.4,4.59307]
["bitfinex","ETHUSD",1729617787964,3.81089,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1729617788159,3.81071,2624.2,2623.7,7.6226]
["bitfinex","ETHUSD",1729617788318,3.81093,2624.1,2623.6,3.81141]
["bitfinex","ETHUSD",1729617788652,0.04358001,2624.0,2623.7,3.81136]
["bitfinex","ETHUSD",1729617789912,0.04358001,2624.0,2623.8,3.8112]
["bitfinex","ETHUSD",1729617790161,3.85466001,2624.0,2623.6,4.57798458]
["bitfinex","ETHUSD",1729617790355,3.81126,2623.8,2623.4,4.59312]
["bitfinex","ETHUSD",1729617790655,3.81126,2623.8,2623.4,0.7813]
["bitfinex","ETHUSD",1729617790656,3.85482256,2623.7,2623.4,0.7813]
["bitfinex","ETHUSD",1729617790861,0.04339256,2623.7,2623.4,4.59314]
["bitfinex","ETHUSD",1729617791063,0.04339256,2623.7,2623.4,5.352454]
["bitfinex","ETHUSD",1729617791217,3.85491256,2623.7,2623.4,0.7813]
["bitfinex","ETHUSD",1729617791535,3.85491256,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729617792543,0.04339256,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729617792851,0.04339256,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1729617793716,0.04339256,2623.7,2623.3,3.81195]
["bitfinex","ETHUSD",1729617793921,3.85486256,2623.7,2623.3,3.81195]
["bitfinex","ETHUSD",1729617794147,3.81172,2623.5,2623.2,0.8234]
["bitfinex","ETHUSD",1729617794624,0.04313934,2623.4,2623.2,0.89963505]
["bitfinex","ETHUSD",1729617794821,3.40298525,2623.8,2623.1,19.9618837]
["bitfinex","ETHUSD",1729617795048,3.81159,2623.6,2623.1,19.49]
["bitfinex","ETHUSD",1729617795356,3.85482527,2623.5,2623.1,23.30221]
["bitfinex","ETHUSD",1729617795757,3.81185,2623.4,2623.0,3.81238]
["bitfinex","ETHUSD",1729617796058,0.0428785,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1729617796430,3.81192,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1729617796657,0.0428785,2623.3,2623.1,3.81228]
["bitfinex","ETHUSD",1729617796858,0.0428785,2623.3,2623.0,4.35114811]
["bitfinex","ETHUSD",1729617797352,0.0428785,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1729617797558,0.0428785,2623.3,2623.0,4.35111811]
["bitfinex","ETHUSD",1729617797848,0.04281598,2623.2,2623.0,4.35105811]
["bitfinex","ETHUSD",1729617798059,3.81185,2623.4,2623.0,4.35105811]
["bitfinex","ETHUSD",1729617798259,0.04275346,2623.1,2623.0,4.35105811]
["bitfinex","ETHUSD",1729617798447,3.81174,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1729617798646,0.0415159,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1729617798814,3.8116,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1729617799019,0.0415784,2623.5,2623.2,3.81207]
["bitfinex","ETHUSD",1729617799221,0.0415784,2623.5,2623.1,4.70903081]
["bitfinex","ETHUSD",1729617799450,3.81192,2623.4,2623.1,0.89682081]
["bitfinex","ETHUSD",1729617799760,0.04145338,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1729617800128,3.81178,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1729617800357,0.04139087,2623.2,2623.1,3.81226]
["bitfinex","ETHUSD",1729617800952,7.62327,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729617801155,3.81171,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729617801328,3.81171,2623.5,2623.1,4.45608566]
["bitfinex","ETHUSD",1729617801943,3.8116,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729617803955,3.81176,2623.5,2623.1,0.64381566]
["bitfinex","ETHUSD",1729617804169,3.81191,2623.4,2623.1,0.64381566]
["bitfinex","ETHUSD",1729617804321,3.81171,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729617805555,3.81177,2623.5,2623.1,8.26830566]
["bitfinex","ETHUSD",1729617805860,3.81177,2623.5,2623.2,0.44562357]
["bitfinex","ETHUSD",1729617805861,0.04132834,2623.4,2623.2,0.44562357]
["bitfinex","ETHUSD",1729617806637,3.85324834,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1729617807460,3.81201,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1729617807822,3.85324834,2623.4,2623.0,7.62478]
["bitfinex","ETHUSD",1729617807823,0.0412475,2623.2,2623.0,7.62478]
["bitfinex","ETHUSD",1729617808031,3.81192,2623.4,2623.0,3.81237]
["bitfinex","ETHUSD",1729617808334,0.04131002,2623.3,2623.0,3.81237]
["bitfinex","ETHUSD",1729617808548,3.85331002,2623.3,2623.0,4.73237211]
["bitfinex","ETHUSD",1729617808749,0.04131002,2623.3,2623.0,0.92000211]
["bitfinex","ETHUSD",1729617809265,0.04131002,2623.3,2623.0,4.73237211]
["bitfinex","ETHUSD",1729617810535,3.85336002,2623.3,2623.0,0.92000211]
["bitfinex","ETHUSD",1729617811171,3.85336002,2623.3,2623.0,4.73241211]
["bitfinex","ETHUSD",1729617811681,3.85336002,2623.3,2623.0,0.92000211]
["bitfinex","ETHUSD",1729617811852,0.04131002,2623.3,2623.0,4.73234211]
["bitfinex","ETHUSD",1729617812538,0.04131002,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1729617812742,0.04131002,2623.3,2623.2,4.59353]
["bitfinex","ETHUSD",1729617812938,0.04131002,2623.3,2623.2,4.6697631]
["bitfinex","ETHUSD",1729617813179,3.81144,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729617813479,3.81161,2623.6,2623.2,4.59349]
["bitfinex","ETHUSD",1729617813655,3.81177,2623.5,2623.2,0.7814]
["bitfinex","ETHUSD",1729617813855,3.81177,2623.5,2623.2,1.33426002]
["bitfinex","ETHUSD",1729617814043,3.81191,2623.4,2623.2,0.7814]
["bitfinex","ETHUSD",1729617814250,3.40298525,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1729617814447,3.81179,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1729617814719,3.81166,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729617816076,3.81171,2623.5,2623.1,3.81218]
["bitfinex","ETHUSD",1729617816759,3.40298525,2623.8,2622.9,1.55620081]
["bitfinex","ETHUSD",1729617816760,3.81161,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729617816947,3.8117,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1729617817881,3.8117,2623.5,2623.0,3.81231]
["bitfinex","ETHUSD",1729617817882,3.8117,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1729617818250,3.8117,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729617818452,3.8117,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1729617818453,3.81185,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1729617818654,3.81185,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1729617818655,0.04121649,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1729617819753,0.04121649,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729617820290,3.81174,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729617820491,0.04121649,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729617820651,3.81174,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729617820996,3.85325542,2623.4,2623.0,3.81237]
["bitfinex","ETHUSD",1729617821208,3.85325542,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1729617821356,3.85325542,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1729617821357,0.04129542,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1729617821693,0.04124932,2623.3,2623.1,3.81221]
["bitfinex","ETHUSD",1729617821997,0.04124932,2623.3,2623.1,8.54244508]
["bitfinex","ETHUSD",1729617822168,3.81173,2623.5,2623.1,8.54244508]
["bitfinex","ETHUSD",1729617822371,0.04120322,2623.2,2623.1,8.54244508]
["bitfinex","ETHUSD",1729617822566,3.81156,2623.6,2623.2,3.81201]
["bitfinex","ETHUSD",1729617822984,0.04139076,2623.5,2623.2,3.81201]
["bitfinex","ETHUSD",1729617823295,3.81184,2623.4,2623.2,0.55218859]
["bitfinex","ETHUSD",1729617823596,3.85317076,2623.5,2623.2,0.55218859]
["bitfinex","ETHUSD",1729617823896,3.81178,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1729617824053,0.04132825,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1729617824653,0.04132825,2623.4,2623.1,7.62439]
["bitfinex","ETHUSD",1729617825058,0.04132825,2623.4,2623.1,3.81218]
["bitfinex","ETHUSD",1729617825283,3.81178,2623.5,2623.1,3.81218]
["bitfinex","ETHUSD",1729617825560,3.81178,2623.5,2623.1,5.64083101]
["bitfinex","ETHUSD",1729617825877,0.04132825,2623.4,2623.1,5.64083101]
["bitfinex","ETHUSD",1729617826197,0.04132825,2623.4,2623.1,9.45300101]
["bitfinex","ETHUSD",1729617826396,3.81178,2623.5,2623.1,9.45300101]
["bitfinex","ETHUSD",1729617826603,3.81156,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1729617826749,0.04132825,2623.4,2623.2,4.7572951]
["bitfinex","ETHUSD",1729617826951,7.21436525,2623.8,2623.1,4.60401081]
["bitfinex","ETHUSD",1729617827192,3.81178,2623.5,2623.1,0.79180081]
["bitfinex","ETHUSD",1729617827395,3.81194,2623.4,2623.0,4.60414081]
["bitfinex","ETHUSD",1729617827596,3.85327622,2623.4,2623.0,4.60414081]
["bitfinex","ETHUSD",1729617827815,3.85327622,2623.4,2623.0,7.82539229]
["bitfinex","ETHUSD",1729617828311,3.85327622,2623.4,2623.1,0.79180081]
["bitfinex","ETHUSD",1729617828312,1.67557678,2623.3,2623.1,0.79180081]
["bitfinex","ETHUSD",1729617828657,0.04112114,2623.2,2623.1,0.79180081]
["bitfinex","ETHUSD",1729617828850,1.67557678,2623.3,2623.1,4.60408081]
["bitfinex","ETHUSD",1729617829057,0.04112114,2623.2,2623.1,4.60408081]
["bitfinex","ETHUSD",1729617829257,3.81187,2623.4,2623.1,5.96305516]
["bitfinex","ETHUSD",1729617829459,0.04120008,2623.3,2623.1,5.96305516]
["bitfinex","ETHUSD",1729617829655,1.71677686,2623.3,2623.1,2.15077516]
["bitfinex","ETHUSD",1729617829889,1.71677686,2623.3,2623.1,5.96303516]
["bitfinex","ETHUSD",1729617830086,1.71677686,2623.3,2623.1,2.15077516]
["bitfinex","ETHUSD",1729617830864,1.71677686,2623.3,2623.1,0.79180081]
["bitfinex","ETHUSD",1729617831060,1.67557678,2623.3,2623.1,0.79180081]
["bitfinex","ETHUSD",1729617831292,0.04117039,2623.2,2623.1,4.60402081]
["bitfinex","ETHUSD",1729617831485,0.04117039,2623.2,2623.1,0.79180081]
["bitfinex","ETHUSD",1729617831703,1.67557678,2623.3,2623.1,0.79180081]
["bitfinex","ETHUSD",1729617832001,0.04118681,2623.2,2623.1,1.82866901]
["bitfinex","ETHUSD",1729617832200,0.04118681,2623.2,2623.1,0.79180081]
["bitfinex","ETHUSD",1729617832506,0.04120322,2623.2,2623.1,0.79550975]
["bitfinex","ETHUSD",1729617832687,1.67557678,2623.3,2623.1,4.60778975]
["bitfinex","ETHUSD",1729617832873,0.04120322,2623.2,2623.1,0.79548765]
["bitfinex","ETHUSD",1729617833077,1.67557678,2623.3,2623.1,4.99998122]
["bitfinex","ETHUSD",1729617833276,1.67557678,2623.3,2623.2,0.79543029]
["bitfinex","ETHUSD",1729617833714,1.67557678,2623.3,2623.1,4.60771029]
["bitfinex","ETHUSD",1729617834015,5.48756678,2623.3,2623.2,0.79543029]
["bitfinex","ETHUSD",1729617834880,1.67557678,2623.3,2623.1,0.79543029]
["bitfinex","ETHUSD",1729617835290,1.67557678,2623.3,2623.2,0.79543029]
["bitfinex","ETHUSD",1729617835504,5.48763678,2623.3,2623.2,0.79543029]
["bitfinex","ETHUSD",1729617835704,5.48763678,2623.3,2623.1,0.79543029]
["bitfinex","ETHUSD",1729617836410,5.48763678,2623.3,2623.2,0.79543029]
["bitfinex","ETHUSD",1729617837915,5.48756678,2623.3,2623.2,0.79543029]
["bitfinex","ETHUSD",1729617838413,1.67557678,2623.3,2623.2,0.79543029]
["bitfinex","ETHUSD",1729617838628,5.48756678,2623.3,2623.2,0.79543029]
["bitfinex","ETHUSD",1729617838916,1.67557678,2623.3,2623.2,0.79543029]
["bitfinex","ETHUSD",1729617840083,5.48756678,2623.3,2623.2,0.79543029]
["bitfinex","ETHUSD",1729617840526,7.16314356,2623.3,2623.2,0.79543029]
["bitfinex","ETHUSD",1729617840685,3.81242,2623.0,2622.9,0.79543029]
["bitfinex","ETHUSD",1729617840884,3.81242,2623.0,2622.7,1.58360162]
["bitfinex","ETHUSD",1729617840885,3.81257,2622.9,2622.7,0.79543029]
["bitfinex","ETHUSD",1729617841086,3.813,2622.6,2622.5,0.79543029]
["bitfinex","ETHUSD",1729617841389,3.813,2622.6,2622.1,0.79543029]
["bitfinex","ETHUSD",1729617841613,3.81339,2622.4,2622.0,4.60919029]
["bitfinex","ETHUSD",1729617841809,3.81297,2622.7,2622.1,3.81367]
["bitfinex","ETHUSD",1729617842135,0.04002728,2622.6,2622.2,0.79543029]
["bitfinex","ETHUSD",1729617842335,3.81308,2622.6,2622.3,1.57613029]
["bitfinex","ETHUSD",1729617842516,3.81308,2622.6,2622.3,0.7807]
["bitfinex","ETHUSD",1729617842716,0.03988261,2622.5,2622.3,0.7807]
["bitfinex","ETHUSD",1729617842925,1.67557678,2622.4,2622.3,0.7807]
["bitfinex","ETHUSD",1729617843232,1.67557678,2622.4,2622.3,5.63325115]
["bitfinex","ETHUSD",1729617843384,1.71540927,2622.4,2622.3,5.63325115]
["bitfinex","ETHUSD",1729617844131,1.71540927,2622.4,2622.3,1.81981115]
["bitfinex","ETHUSD",1729617844300,1.71540927,2622.4,2622.3,0.7807]
["bitfinex","ETHUSD",1729617845587,1.71540927,2622.4,2622.3,4.59414]
["bitfinex","ETHUSD",1729617845814,0.03983249,2622.4,2622.3,5.38957029]
["bitfinex","ETHUSD",1729617846032,1.67557678,2622.5,2622.4,3.81329]
["bitfinex","ETHUSD",1729617846188,3.81294,2622.7,2622.3,4.59412]
["bitfinex","ETHUSD",1729617846533,3.81294,2622.7,2622.3,4.67038049]
["bitfinex","ETHUSD",1729617846738,3.81302,2622.6,2622.3,0.7807]
["bitfinex","ETHUSD",1729617847231,1.67557678,2622.4,2622.3,0.7807]
["bitfinex","ETHUSD",1729617848331,1.67557678,2622.4,2622.3,4.59414]
["bitfinex","ETHUSD",1729617848575,5.48780678,2623.2,2622.3,5.434918]
["bitfinex","ETHUSD",1729617848576,1.67557678,2622.6,2622.3,5.434918]
["bitfinex","ETHUSD",1729617848774,1.67557678,2622.6,2622.4,3.81317]
["bitfinex","ETHUSD",1729617848944,3.81242,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729617848945,3.81267,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729617849273,1.67557678,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729617850128,3.81267,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729617850331,1.67557678,2622.6,2622.5,0.9247918]
["bitfinex","ETHUSD",1729617850528,1.67557678,2622.6,2622.3,2.41690829]
["bitfinex","ETHUSD",1729617850529,1.67557678,2622.6,2622.3,1.621478]
["bitfinex","ETHUSD",1729617850731,1.67557678,2622.5,2622.4,3.81317]
["bitfinex","ETHUSD",1729617851069,1.67557678,2622.6,2622.4,3.81317]
["bitfinex","ETHUSD",1729617851375,1.67557678,2622.5,2622.4,3.81317]
["bitfinex","ETHUSD",1729617852346,1.67557678,2622.5,2622.4,4.81751883]
["bitfinex","ETHUSD",1729617853082,1.67557678,2622.5,2622.3,1.621478]
["bitfinex","ETHUSD",1729617853247,3.81232,2623.1,2622.1,19.49]
["bitfinex","ETHUSD",1729617853248,3.35115356,2622.4,2622.1,20.28543029]
["bitfinex","ETHUSD",1729617853579,3.35115356,2622.4,2621.8,0.79543029]
["bitfinex","ETHUSD",1729617853580,3.81375,2622.1,2621.8,0.79543029]
["bitfinex","ETHUSD",1729617853782,3.81375,2622.1,2621.7,0.8002]
["bitfinex","ETHUSD",1729617853783,1.67557678,2621.9,2621.7,0.8002]
["bitfinex","ETHUSD",1729617853935,1.67557678,2621.9,2621.8,4.35516803]
["bitfinex","ETHUSD",1729617854143,3.81346,2622.3,2621.9,3.81397]
["bitfinex","ETHUSD",1729617854476,5.48916678,2622.2,2621.8,4.43137214]
["bitfinex","ETHUSD",1729617854980,5.48916678,2622.2,2621.8,4.35509803]
["bitfinex","ETHUSD",1729617855277,1.67557678,2622.0,2621.8,0.54099803]
["bitfinex","ETHUSD",1729617855460,5.48939678,2622.1,2621.8,0.54099803]
["bitfinex","ETHUSD",1729617855664,0.03797515,2621.9,2621.8,0.54099803]
["bitfinex","ETHUSD",1729617855861,5.48951678,2622.0,2621.8,0.54099803]
["bitfinex","ETHUSD",1729617856069,0.03797515,2621.9,2621.8,0.54099803]
["bitfinex","ETHUSD",1729617856477,0.03797515,2621.9,2621.7,0.87647613]
["bitfinex","ETHUSD",1729617856680,1.67557678,2622.0,2621.7,4.61451]
["bitfinex","ETHUSD",1729617857292,0.03797515,2621.9,2621.7,0.8002]
["bitfinex","ETHUSD",1729617857694,5.48976678,2621.8,2621.5,0.7651]
["bitfinex","ETHUSD",1729617857990,1.67557678,2621.6,2621.3,4.57997]
["bitfinex","ETHUSD",1729617858207,0.03780119,2621.7,2621.4,5.13979806]
["bitfinex","ETHUSD",1729617858379,0.03767597,2621.5,2621.4,5.21608551]
["bitfinex","ETHUSD",1729617858682,1.67557678,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1729617859063,0.03819105,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1729617859263,1.67557678,2621.8,2621.5,4.79418455]
["bitfinex","ETHUSD",1729617859654,0.03819105,2621.7,2621.5,4.79418455]
["bitfinex","ETHUSD",1729617859855,3.81447,2621.6,2621.4,0.07628745]
["bitfinex","ETHUSD",1729617860055,3.81447,2621.6,2621.1,3.81505]
["bitfinex","ETHUSD",1729617860056,5.5282373,2621.5,2621.1,4.58021]
["bitfinex","ETHUSD",1729617860399,1.67557678,2621.4,2621.1,4.58021]
["bitfinex","ETHUSD",1729617860596,1.67557678,2621.3,2621.1,3.553658]
["bitfinex","ETHUSD",1729617860757,1.67557678,2621.2,2620.9,8.39588]
["bitfinex","ETHUSD",1729617861107,1.67557678,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729617861108,1.67557678,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1729617861313,3.85277135,2621.2,2620.9,3.81541]
["bitfinex","ETHUSD",1729617861314,0.03731437,2621.1,2620.9,3.81541]
["bitfinex","ETHUSD",1729617861627,1.67557678,2621.2,2620.9,3.81541]
["bitfinex","ETHUSD",1729617861770,1.67557678,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1729617862285,0.03692811,2621.2,2621.0,3.81531]
["bitfinex","ETHUSD",1729617862478,3.81487,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729617862686,0.03699072,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1729617863380,0.03699072,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1729617863771,3.85190072,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1729617863967,0.03699072,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1729617864286,0.03699072,2621.3,2620.9,7.63086]
["bitfinex","ETHUSD",1729617864693,0.03699072,2621.3,2621.0,3.81526]
["bitfinex","ETHUSD",1729617865014,3.81476,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1729617865199,0.03682028,2621.2,2621.0,3.81526]
["bitfinex","ETHUSD",1729617865404,0.03682028,2621.2,2620.8,4.58071]
["bitfinex","ETHUSD",1729617865405,3.81497,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1729617865601,0.03674567,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1729617865806,3.81497,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1729617866319,0.03680829,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1729617866499,7.62998,2621.3,2620.8,4.58064]
["bitfinex","ETHUSD",1729617866818,0.03680829,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1729617867176,3.81497,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1729617867812,0.03680829,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1729617868214,3.81497,2621.3,2620.8,4.58065]
["bitfinex","ETHUSD",1729617868406,0.0354876,2621.1,2620.8,5.420282]
["bitfinex","ETHUSD",1729617868718,0.03542497,2621.0,2620.9,3.81536]
["bitfinex","ETHUSD",1729617869014,7.22315994,2621.5,2620.9,3.81536]
["bitfinex","ETHUSD",1729617869216,3.81412,2621.9,2621.2,0.7979]
["bitfinex","ETHUSD",1729617869726,3.40841994,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1729617869727,3.81389,2622.0,2621.6,3.81435]
["bitfinex","ETHUSD",1729617870010,3.81413,2621.9,2621.4,3.8147]
["bitfinex","ETHUSD",1729617870189,3.81413,2621.9,2621.2,4.61281]
["bitfinex","ETHUSD",1729617870190,3.40841994,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1729617870389,7.22250994,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1729617870573,11.03667994,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1729617870773,3.81426,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729617871004,3.81426,2621.8,2621.3,10.03985]
["bitfinex","ETHUSD",1729617871390,3.81426,2621.8,2621.3,6.22505]
["bitfinex","ETHUSD",1729617871625,3.81427,2621.8,2621.3,6.22505]
["bitfinex","ETHUSD",1729617871808,3.81427,2621.8,2621.3,10.03986]
["bitfinex","ETHUSD",1729617872302,3.81444,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1729617872475,3.81403,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1729617872676,3.81403,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1729617873092,3.8139,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729617873617,3.81407,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1729617877119,3.81404,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1729617877326,3.81371,2622.2,2621.6,0.7876]
["bitfinex","ETHUSD",1729617877621,3.81395,2622.0,2621.6,4.60204]
["bitfinex","ETHUSD",1729617878844,0.03575808,2621.9,2621.6,4.60204]
["bitfinex","ETHUSD",1729617879003,3.84980808,2621.9,2621.6,0.7876]
["bitfinex","ETHUSD",1729617879603,3.84980808,2621.9,2621.6,4.60206]
["bitfinex","ETHUSD",1729617880144,0.03575808,2621.9,2621.6,4.60204]
["bitfinex","ETHUSD",1729617880433,3.84978808,2621.9,2621.6,0.7876]
["bitfinex","ETHUSD",1729617881716,0.03575808,2621.9,2621.6,4.60198]
["bitfinex","ETHUSD",1729617881927,0.03575808,2621.9,2621.6,0.7876]
["bitfinex","ETHUSD",1729617882318,1.67757027,2621.7,2621.4,4.60227]
["bitfinex","ETHUSD",1729617882526,1.67757027,2621.7,2621.4,7.392979]
["bitfinex","ETHUSD",1729617883407,1.67757027,2621.7,2621.5,3.81455]
["bitfinex","ETHUSD",1729617883638,1.67757027,2621.7,2621.4,7.392979]
["bitfinex","ETHUSD",1729617883846,1.67757027,2621.6,2621.4,6.605379]
["bitfinex","ETHUSD",1729617884049,0.03573724,2621.6,2621.4,10.420069]
["bitfinex","ETHUSD",1729617884206,1.67757027,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1729617884409,1.67757027,2621.7,2621.5,1.0420069]
["bitfinex","ETHUSD",1729617884607,0.03573724,2621.6,2621.5,1.0420069]
["bitfinex","ETHUSD",1729617884820,1.67757027,2621.7,2621.5,1.0420069]
["bitfinex","ETHUSD",1729617885028,0.03573724,2621.6,2621.5,1.0420069]
["bitfinex","ETHUSD",1729617885309,1.67757027,2621.7,2621.5,1.0420069]
["bitfinex","ETHUSD",1729617885615,0.03573724,2621.6,2621.5,1.0420069]
["bitfinex","ETHUSD",1729617885808,0.03573724,2621.6,2621.5,4.8566069]
["bitfinex","ETHUSD",1729617886307,1.67757027,2621.7,2621.5,4.8566069]
["bitfinex","ETHUSD",1729617886508,0.03573724,2621.6,2621.5,4.8566069]
["bitfinex","ETHUSD",1729617887237,1.67757027,2621.8,2621.5,4.8566069]
["bitfinex","ETHUSD",1729617887550,5.49107027,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1729617887713,1.67757027,2622.1,2621.8,3.81406]
["bitfinex","ETHUSD",1729617887913,1.67757027,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1729617888156,1.67757027,2622.1,2621.8,4.72925716]
["bitfinex","ETHUSD",1729617888453,1.67757027,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729617889248,3.81344,2622.3,2621.8,8.54334716]
["bitfinex","ETHUSD",1729617889249,1.67757027,2622.1,2621.8,8.54334716]
["bitfinex","ETHUSD",1729617889553,1.67757027,2622.1,2621.8,4.72925716]
["bitfinex","ETHUSD",1729617890121,1.67757027,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1729617890755,1.67757027,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1729617891453,3.81324,2622.5,2622.1,3.81367]
["bitfinex","ETHUSD",1729617891454,1.67757027,2622.3,2622.1,3.81367]
["bitfinex","ETHUSD",1729617891653,1.67757027,2622.3,2622.0,3.81377]
["bitfinex","ETHUSD",1729617891816,1.67757027,2622.2,2622.0,7.62755]
["bitfinex","ETHUSD",1729617892148,1.67757027,2622.2,2621.9,0.8069]
["bitfinex","ETHUSD",1729617892379,1.67757027,2622.2,2621.9,4.62086]
["bitfinex","ETHUSD",1729617892657,0.03392149,2622.1,2621.9,0.8069]
["bitfinex","ETHUSD",1729617892953,1.67757027,2622.2,2622.0,3.81388]
["bitfinex","ETHUSD",1729617893454,1.67757027,2622.2,2621.9,5.083006]
["bitfinex","ETHUSD",1729617893680,1.67757027,2622.0,2621.9,0.8069]
["bitfinex","ETHUSD",1729617893964,1.67757027,2622.1,2621.8,3.81406]
["bitfinex","ETHUSD",1729617894253,0.0341008,2622.0,2621.8,3.81406]
["bitfinex","ETHUSD",1729617894418,0.0341008,2622.0,2621.8,7.62815]
["bitfinex","ETHUSD",1729617895062,0.0341008,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729617895963,1.67757027,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1729617897169,1.67757027,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729617897343,0.03399121,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729617897558,1.67757027,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1729617897886,1.67757027,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1729617898245,0.03405378,2622.1,2622.0,3.81387]
["bitfinex","ETHUSD",1729617898645,0.03405378,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1729617898646,1.71162405,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1729617899153,1.67757027,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729617899862,3.81352,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729617900081,1.67757027,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729617900251,3.81328,2622.5,2622.0,3.81382]
["bitfinex","ETHUSD",1729617900596,1.67757027,2622.3,2622.1,4.62706]
["bitfinex","ETHUSD",1729617900802,1.67757027,2622.3,2622.1,0.8134]
["bitfinex","ETHUSD",1729617900958,1.67757027,2622.2,2621.9,3.81395]
["bitfinex","ETHUSD",1729617901298,3.8129,2622.7,2622.1,3.8136]
["bitfinex","ETHUSD",1729617901587,1.67757027,2622.5,2622.2,4.62517]
["bitfinex","ETHUSD",1729617901803,1.67757027,2622.5,2622.2,4.62511]
["bitfinex","ETHUSD",1729617901982,1.67757027,2622.5,2622.2,4.62509]
["bitfinex","ETHUSD",1729617902493,1.67757027,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1729617902690,1.67757027,2622.5,2622.3,3.81336]
["bitfinex","ETHUSD",1729617902859,1.67757027,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1729617903244,1.67757027,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1729617903690,1.67757027,2622.5,2622.2,4.62516]
["bitfinex","ETHUSD",1729617904060,1.67757027,2622.5,2622.2,8.43868]
["bitfinex","ETHUSD",1729617904264,1.67757027,2622.6,2622.2,4.62508]
["bitfinex","ETHUSD",1729617904466,5.49045027,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1729617904861,5.49036027,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1729617905139,1.67757027,2622.8,2622.5,3.81312]
["bitfinex","ETHUSD",1729617905513,1.67757027,2622.8,2622.4,3.8133]
["bitfinex","ETHUSD",1729617905514,1.67757027,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1729617905729,4.02,2624.3,2622.7,3.81278]
["bitfinex","ETHUSD",1729617905730,4.38398766,2623.7,2622.7,3.81278]
["bitfinex","ETHUSD",1729617905940,3.81206,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1729617906151,3.81206,2623.3,2622.6,5.38713]
["bitfinex","ETHUSD",1729617906334,3.81213,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1729617906506,3.81213,2623.2,2622.8,3.81265]
["bitfinex","ETHUSD",1729617906842,3.812,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729617907051,1.67757027,2623.1,2622.8,3.81265]
["bitfinex","ETHUSD",1729617907254,1.67757027,2622.9,2622.6,5.38713]
["bitfinex","ETHUSD",1729617907407,3.81243,2623.0,2622.6,1.57423]
["bitfinex","ETHUSD",1729617907408,1.67757027,2622.8,2622.6,1.57423]
["bitfinex","ETHUSD",1729617907950,1.67757027,2622.9,2622.6,1.57423]
["bitfinex","ETHUSD",1729617908812,3.81225,2623.2,2622.7,2.48773]
["bitfinex","ETHUSD",1729617909012,1.67757027,2623.0,2622.7,6.37675087]
["bitfinex","ETHUSD",1729617909413,1.67757027,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1729617910313,1.67757027,2623.1,2622.8,7.62533]
["bitfinex","ETHUSD",1729617910513,1.67757027,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1729617911452,1.67757027,2623.0,2622.8,3.81263]
["bitfinex","ETHUSD",1729617911618,1.67757027,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1729617911821,1.67757027,2623.0,2622.6,4.62458]
["bitfinex","ETHUSD",1729617912551,1.67757027,2623.0,2622.7,3.8128]
["bitfinex","ETHUSD",1729617912715,1.67757027,2623.1,2622.7,3.8890486]
["bitfinex","ETHUSD",1729617912920,1.67757027,2623.0,2622.7,3.8890486]
["bitfinex","ETHUSD",1729617913958,1.67757027,2623.0,2622.7,3.8128]
["bitfinex","ETHUSD",1729617916446,5.48989027,2623.1,2622.7,3.8128]
["bitfinex","ETHUSD",1729617916968,5.49000027,2623.0,2622.6,4.62459]
["bitfinex","ETHUSD",1729617917257,1.67757027,2622.8,2622.4,24.07927]
["bitfinex","ETHUSD",1729617917489,1.67757027,2622.7,2622.4,24.07927]
["bitfinex","ETHUSD",1729617917945,3.81272,2622.8,2622.4,4.58927]
["bitfinex","ETHUSD",1729617917946,5.49029027,2622.8,2622.4,4.58927]
["bitfinex","ETHUSD",1729617918327,5.49082027,2622.5,2622.2,19.49]
["bitfinex","ETHUSD",1729617918527,3.81317,2622.5,2622.1,3.81367]
["bitfinex","ETHUSD",1729617918734,3.81294,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729617918938,3.81267,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1729617919169,5.49002027,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1729617919323,1.67757027,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729617919739,5.49015027,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729617919935,1.67757027,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729617920148,5.49015027,2622.9,2622.5,4.575799]
["bitfinex","ETHUSD",1729617920636,1.67757027,2622.9,2622.5,8.388859]
["bitfinex","ETHUSD",1729617920838,1.67757027,2622.9,2622.5,4.575709]
["bitfinex","ETHUSD",1729617921139,5.49015027,2622.9,2622.5,4.575709]
["bitfinex","ETHUSD",1729617921879,3.81258,2622.9,2622.5,4.575709]
["bitfinex","ETHUSD",1729617922250,3.81258,2622.9,2622.5,0.762649]
["bitfinex","ETHUSD",1729617922573,5.49015027,2622.9,2622.5,4.575789]
["bitfinex","ETHUSD",1729617923943,3.81258,2622.9,2622.5,4.575789]
["bitfinex","ETHUSD",1729617924583,3.81208,2623.3,2622.6,5.17361426]
["bitfinex","ETHUSD",1729617924736,5.48972027,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1729617924936,3.81229,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1729617925140,3.84572253,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1729617925786,5.5232928,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1729617925973,5.5232928,2623.1,2622.7,4.87151792]
["bitfinex","ETHUSD",1729617926170,3.81229,2623.1,2622.7,4.87151792]
["bitfinex","ETHUSD",1729617926569,5.48986027,2623.1,2622.7,4.87151792]
["bitfinex","ETHUSD",1729617926871,3.81229,2623.1,2622.7,4.87151792]
["bitfinex","ETHUSD",1729617927666,3.81224,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1729617928063,0.03586216,2623.1,2622.8,3.81262]
["bitfinex","ETHUSD",1729617928388,0.03586216,2623.1,2622.8,4.81711875]
["bitfinex","ETHUSD",1729617928550,1.67757027,2623.2,2622.8,4.81711875]
["bitfinex","ETHUSD",1729617928751,0.03586216,2623.1,2622.8,8.62975875]
["bitfinex","ETHUSD",1729617928992,0.03586216,2623.1,2622.9,3.81251]
["bitfinex","ETHUSD",1729617929189,0.03586216,2623.1,2622.8,4.81711875]
["bitfinex","ETHUSD",1729617929492,1.67757027,2623.0,2622.8,3.81262]
["bitfinex","ETHUSD",1729617929792,0.03586216,2623.1,2622.6,0.8268]
["bitfinex","ETHUSD",1729617929793,5.49016027,2622.9,2622.6,0.8268]
["bitfinex","ETHUSD",1729617930084,5.52596672,2622.9,2622.6,0.8268]
["bitfinex","ETHUSD",1729617930486,1.71337672,2622.9,2622.6,0.8268]
["bitfinex","ETHUSD",1729617930649,1.71337672,2622.9,2622.6,4.63978]
["bitfinex","ETHUSD",1729617930850,0.03580645,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1729617931182,1.67757027,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729617931352,0.03578666,2623.0,2622.8,3.81263]
["bitfinex","ETHUSD",1729617931551,1.67757027,2623.1,2622.8,3.88887787]
["bitfinex","ETHUSD",1729617931789,1.67757027,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1729617931974,3.81206,2623.3,2622.9,3.81251]
["bitfinex","ETHUSD",1729617931975,0.03573446,2623.0,2622.9,3.81251]
["bitfinex","ETHUSD",1729617932160,1.67757027,2623.1,2622.8,4.35273648]
["bitfinex","ETHUSD",1729617932367,0.03576056,2623.0,2622.8,4.35273648]
["bitfinex","ETHUSD",1729617932947,1.67757027,2623.1,2622.8,4.35273648]
["bitfinex","ETHUSD",1729617933251,1.67757027,2623.1,2622.8,8.16537648]
["bitfinex","ETHUSD",1729617933446,0.03576056,2623.0,2622.8,4.35273648]
["bitfinex","ETHUSD",1729617933651,1.67757027,2623.0,2622.8,0.54010648]
["bitfinex","ETHUSD",1729617933851,0.03569356,2622.9,2622.7,3.81283]
["bitfinex","ETHUSD",1729617934077,0.03569356,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729617934589,1.67757027,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729617935186,1.67757027,2623.1,2622.7,3.8128]
["bitfinex","ETHUSD",1729617935388,1.71333083,2623.0,2622.6,1.58843482]
["bitfinex","ETHUSD",1729617935596,1.67757027,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1729617935840,0.03576633,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1729617937029,0.03576633,2622.9,2622.7,7.62565]
["bitfinex","ETHUSD",1729617937327,1.67757027,2623.1,2622.7,8.54705848]
["bitfinex","ETHUSD",1729617937488,1.67757027,2623.1,2622.7,4.73420848]
["bitfinex","ETHUSD",1729617937689,0.0334688,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1729617938489,5.48976027,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729617938726,0.03340626,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1729617939222,5.48985027,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729617939223,0.03334372,2622.8,2622.7,3.81285]
["bitfinex","ETHUSD",1729617939592,5.48985027,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729617940194,5.52346908,2623.0,2622.6,5.40142482]
["bitfinex","ETHUSD",1729617940631,0.03346881,2623.0,2622.6,5.40142482]
["bitfinex","ETHUSD",1729617941327,1.71103908,2623.0,2622.6,4.57462482]
["bitfinex","ETHUSD",1729617941529,1.67757027,2622.9,2622.5,4.60849029]
["bitfinex","ETHUSD",1729617941827,5.49008027,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1729617942033,3.81225,2623.2,2622.7,4.56675]
["bitfinex","ETHUSD",1729617942034,5.48993027,2623.1,2622.7,4.56675]
["bitfinex","ETHUSD",1729617942389,3.81236,2623.1,2622.7,4.56675]
["bitfinex","ETHUSD",1729617942634,0.03341837,2623.0,2622.7,4.56675]
["bitfinex","ETHUSD",1729617942834,3.84585837,2623.0,2622.7,0.7539]
["bitfinex","ETHUSD",1729617943746,3.81244,2623.0,2622.7,0.7539]
["bitfinex","ETHUSD",1729617944059,0.03589682,2622.9,2622.7,0.7539]
["bitfinex","ETHUSD",1729617944850,0.03589682,2622.9,2622.6,4.60837029]
["bitfinex","ETHUSD",1729617945049,0.03589682,2622.9,2622.6,0.79543029]
["bitfinex","ETHUSD",1729617945249,3.81258,2622.9,2622.5,5.47362298]
["bitfinex","ETHUSD",1729617945451,3.84593584,2622.9,2622.6,0.79543029]
["bitfinex","ETHUSD",1729617945787,5.52350611,2622.9,2622.5,5.39737029]
["bitfinex","ETHUSD",1729617946081,3.81322,2622.5,2622.3,0.79543029]
["bitfinex","ETHUSD",1729617946391,3.81322,2622.5,2622.2,20.28543029]
["bitfinex","ETHUSD",1729617946392,5.49079027,2622.5,2622.2,20.28543029]
["bitfinex","ETHUSD",1729617946876,1.67757027,2622.4,2622.2,20.28543029]
["bitfinex","ETHUSD",1729617947081,5.49072027,2622.6,2622.2,19.49]
["bitfinex","ETHUSD",1729617947238,1.67757027,2623.2,2622.2,24.09892029]
["bitfinex","ETHUSD",1729617947239,5.49044027,2622.7,2622.2,24.09892029]
["bitfinex","ETHUSD",1729617947435,3.81287,2622.7,2622.3,0.79543029]
["bitfinex","ETHUSD",1729617947633,5.49044027,2622.7,2622.3,4.60885029]
["bitfinex","ETHUSD",1729617947836,5.49044027,2622.7,2622.3,0.79543029]
["bitfinex","ETHUSD",1729617948071,5.49044027,2622.7,2622.2,24.09894029]
["bitfinex","ETHUSD",1729617948372,5.49044027,2622.7,2622.3,0.79543029]
["bitfinex","ETHUSD",1729617949139,5.49044027,2622.7,2622.3,4.60886029]
["bitfinex","ETHUSD",1729617950197,3.81301,2622.6,2622.3,0.79543029]
["bitfinex","ETHUSD",1729617951078,1.67757027,2622.7,2622.3,0.79543029]
["bitfinex","ETHUSD",1729617951410,3.81247,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1729617951618,0.03569954,2622.7,2622.5,3.81304]
["bitfinex","ETHUSD",1729617951778,5.49016027,2622.9,2622.5,3.81304]
["bitfinex","ETHUSD",1729617951975,1.67757027,2622.8,2622.5,0.79543029]
["bitfinex","ETHUSD",1729617952176,1.67757027,2622.8,2622.4,5.42380029]
["bitfinex","ETHUSD",1729617952383,7.62471,2623.1,2622.6,3.81289]
["bitfinex","ETHUSD",1729617952599,5.49005027,2623.0,2622.6,4.60832029]
["bitfinex","ETHUSD",1729617952801,1.67757027,2622.9,2622.6,0.79543029]
["bitfinex","ETHUSD",1729617953005,5.49022027,2622.9,2622.5,4.60857029]
["bitfinex","ETHUSD",1729617953176,5.49022027,2622.9,2622.5,8.42171029]
["bitfinex","ETHUSD",1729617953388,5.49022027,2622.9,2622.5,4.60857029]
["bitfinex","ETHUSD",1729617953977,9.30290027,2622.9,2622.5,4.60857029]
["bitfinex","ETHUSD",1729617954197,5.49022027,2622.9,2622.5,4.60857029]
["bitfinex","ETHUSD",1729617955735,1.67757027,2622.9,2622.5,0.79543029]
["bitfinex","ETHUSD",1729617955942,5.49016027,2622.9,2622.5,0.79543029]
["bitfinex","ETHUSD",1729617956111,1.67757027,2622.9,2622.5,4.60856029]
["bitfinex","ETHUSD",1729617956646,5.49014027,2622.9,2622.5,4.60856029]
["bitfinex","ETHUSD",1729617957752,3.81257,2622.9,2622.5,4.60856029]
["bitfinex","ETHUSD",1729617958062,5.49014027,2622.9,2622.5,4.60856029]
["bitfinex","ETHUSD",1729617959859,3.8124,2623.1,2622.6,1.13020401]
["bitfinex","ETHUSD",1729617960164,1.67757027,2623.0,2622.7,4.61055]
["bitfinex","ETHUSD",1729617960372,1.67757027,2622.9,2622.7,4.61055]
["bitfinex","ETHUSD",1729617960577,1.67757027,2623.0,2622.7,4.61055]
["bitfinex","ETHUSD",1729617962043,5.49005027,2623.0,2622.7,0.7977]
["bitfinex","ETHUSD",1729617962244,5.49016027,2622.9,2622.7,0.7977]
["bitfinex","ETHUSD",1729617962452,1.67757027,2622.9,2622.7,0.7977]
["bitfinex","ETHUSD",1729617963281,5.49002027,2623.0,2622.7,0.7977]
["bitfinex","ETHUSD",1729617963437,1.67757027,2622.9,2622.7,0.7977]
["bitfinex","ETHUSD",1729617964572,1.67757027,2623.0,2622.7,0.7977]
["bitfinex","ETHUSD",1729617964772,1.67757027,2623.0,2622.7,0.87394935]
["bitfinex","ETHUSD",1729617964977,9.30233027,2623.1,2622.7,0.7977]
["bitfinex","ETHUSD",1729617965314,3.81246,2623.0,2622.7,0.7977]
["bitfinex","ETHUSD",1729617965513,5.49003027,2623.0,2622.7,0.7977]
["bitfinex","ETHUSD",1729617966013,5.49003027,2623.0,2622.7,1.59313029]
["bitfinex","ETHUSD",1729617966212,1.67757027,2622.9,2622.7,0.7977]
["bitfinex","ETHUSD",1729617966984,5.49003027,2623.0,2622.7,0.7977]
["bitfinex","ETHUSD",1729617967508,1.67757027,2622.9,2622.7,0.7977]
["bitfinex","ETHUSD",1729617968100,5.49002027,2623.0,2622.7,0.7977]
["bitfinex","ETHUSD",1729617968823,3.81186,2623.4,2622.6,0.79543029]
["bitfinex","ETHUSD",1729617968824,3.81286,2622.7,2622.6,0.79543029]
["bitfinex","ETHUSD",1729617968993,3.813,2622.6,2622.5,0.79543029]
["bitfinex","ETHUSD",1729617969329,3.813,2622.6,2622.2,0.79543029]
["bitfinex","ETHUSD",1729617969330,3.81344,2622.3,2622.2,0.79543029]
["bitfinex","ETHUSD",1729617969617,3.81344,2622.3,2622.0,2.00890122]
["bitfinex","ETHUSD",1729617969618,5.49101027,2622.3,2622.0,1.61663029]
["bitfinex","ETHUSD",1729617969919,3.8133,2622.4,2622.0,1.61663029]
["bitfinex","ETHUSD",1729617969920,5.49089027,2622.4,2622.1,0.79543029]
["bitfinex","ETHUSD",1729617970101,3.81318,2622.5,2622.2,0.79543029]
["bitfinex","ETHUSD",1729617970415,3.81309,2622.6,2622.2,0.79543029]
["bitfinex","ETHUSD",1729617970711,5.49066027,2622.6,2622.2,0.79543029]
["bitfinex","ETHUSD",1729617970911,1.67757027,2622.6,2622.2,0.79543029]
["bitfinex","ETHUSD",1729617971121,3.81316,2622.5,2622.2,0.79543029]
["bitfinex","ETHUSD",1729617971419,5.49073027,2622.5,2622.1,0.79543029]
["bitfinex","ETHUSD",1729617971576,3.81316,2622.5,2622.1,2.24101452]
["bitfinex","ETHUSD",1729617971914,9.30399027,2622.5,2622.1,2.16474763]
["bitfinex","ETHUSD",1729617972315,5.49073027,2622.5,2622.1,2.16474763]
["bitfinex","ETHUSD",1729617972475,3.81316,2622.5,2622.1,2.16474763]
["bitfinex","ETHUSD",1729617972669,5.49073027,2622.5,2622.1,2.24101452]
["bitfinex","ETHUSD",1729617973110,9.30396027,2622.5,2622.1,2.16474763]
["bitfinex","ETHUSD",1729617973317,5.49073027,2622.5,2622.1,2.16474763]
["bitfinex","ETHUSD",1729617974125,1.67757027,2622.5,2622.1,2.16474763]
["bitfinex","ETHUSD",1729617974419,3.81338,2622.4,2622.1,0.79543029]
["bitfinex","ETHUSD",1729617974723,5.49095027,2622.4,2622.1,0.79543029]
["bitfinex","ETHUSD",1729617974917,3.81338,2622.4,2622.1,0.79543029]
["bitfinex","ETHUSD",1729617978433,3.81317,2622.5,2622.1,4.60914029]
["bitfinex","ETHUSD",1729617978724,3.81317,2622.5,2622.1,5.98606635]
["bitfinex","ETHUSD",1729617978932,3.8133,2622.4,2622.1,0.79543029]
["bitfinex","ETHUSD",1729617979227,5.49087027,2622.4,2622.1,0.79543029]
["bitfinex","ETHUSD",1729617979383,5.49074027,2622.5,2622.1,0.79543029]
["bitfinex","ETHUSD",1729617979826,5.49074027,2622.5,2622.1,4.60915029]
["bitfinex","ETHUSD",1729617982093,3.81317,2622.5,2622.1,8.42280029]
["bitfinex","ETHUSD",1729617982244,3.81317,2622.5,2622.1,4.60908029]
["bitfinex","ETHUSD",1729617982443,5.49074027,2622.5,2622.1,4.60908029]
["bitfinex","ETHUSD",1729617983185,9.30401027,2622.5,2622.1,4.60908029]
["bitfinex","ETHUSD",1729617983481,9.30401027,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1729617983668,5.49074027,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1729617984077,5.49074027,2622.5,2622.1,4.60908029]
["bitfinex","ETHUSD",1729617984980,5.49074027,2622.5,2622.1,0.79543029]
["bitfinex","ETHUSD",1729617985312,3.8133,2622.4,2622.1,0.79543029]
["bitfinex","ETHUSD",1729617985999,5.49087027,2622.4,2622.1,0.79543029]
["bitfinex","ETHUSD",1729617986493,5.49087027,2622.4,2622.0,1.61663029]
["bitfinex","ETHUSD",1729617987497,5.49103027,2622.3,2622.0,1.61663029]
["bitfinex","ETHUSD",1729617988205,1.67757027,2622.2,2622.0,0.79543029]
["bitfinex","ETHUSD",1729617988373,1.67757027,2622.2,2622.0,4.60924029]
["bitfinex","ETHUSD",1729617988555,1.67757027,2622.2,2622.0,3.81381]
["bitfinex","ETHUSD",1729617988756,1.67757027,2622.2,2621.9,4.60942029]
["bitfinex","ETHUSD",1729617989058,1.67757027,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729617989600,1.67757027,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1729617989803,1.67757027,2622.5,2622.1,0.8279]
["bitfinex","ETHUSD",1729617989984,1.67757027,2622.4,2622.1,1.62333029]
["bitfinex","ETHUSD",1729617991958,3.81292,2622.7,2622.1,1.62333029]
["bitfinex","ETHUSD",1729617992150,1.67757027,2622.5,2622.1,1.62333029]
["bitfinex","ETHUSD",1729617992595,1.67757027,2622.4,2622.1,1.62333029]
["bitfinex","ETHUSD",1729617992796,1.67757027,2622.5,2622.1,1.62333029]
["bitfinex","ETHUSD",1729617993565,1.67757027,2622.6,2622.1,2.45181964]
["bitfinex","ETHUSD",1729617993759,1.67757027,2622.5,2622.2,0.79543029]
["bitfinex","ETHUSD",1729617995419,1.67757027,2622.5,2622.1,1.62333029]
["bitfinex","ETHUSD",1729617995626,1.67757027,2622.5,2622.2,0.79543029]
["bitfinex","ETHUSD",1729617996597,1.67757027,2622.5,2622.1,1.62333029]
["bitfinex","ETHUSD",1729617996927,1.67757027,2622.5,2622.2,0.79543029]
["bitfinex","ETHUSD",1729617997898,1.67757027,2622.5,2622.1,2.4441936]
["bitfinex","ETHUSD",1729617998590,3.81258,2622.9,2622.1,2.4441936]
["bitfinex","ETHUSD",1729617998591,1.67757027,2622.6,2622.2,0.79543029]
["bitfinex","ETHUSD",1729618003037,1.67757027,2622.4,2622.1,2.4441936]
["bitfinex","ETHUSD",1729618003331,1.67757027,2622.4,2622.1,1.62333029]
["bitfinex","ETHUSD",1729618004109,5.49116027,2622.2,2622.1,0.79543029]
["bitfinex","ETHUSD",1729618004313,3.81347,2622.3,2621.5,0.79543029]
["bitfinex","ETHUSD",1729618004512,1.67757027,2621.6,2621.4,0.79543029]
["bitfinex","ETHUSD",1729618004711,3.81426,2621.8,2621.2,1.57343029]
["bitfinex","ETHUSD",1729618004917,3.81426,2621.8,2621.3,0.79543029]
["bitfinex","ETHUSD",1729618005306,3.81426,2621.8,2621.2,1.57343029]
["bitfinex","ETHUSD",1729618005630,3.81426,2621.8,2621.2,2.0079036]
["bitfinex","ETHUSD",1729618005631,3.8144,2621.7,2621.2,2.0079036]
["bitfinex","ETHUSD",1729618006003,1.67757027,2621.6,2621.2,2.0079036]
["bitfinex","ETHUSD",1729618006211,3.81383,2622.1,2621.2,2.08419694]
["bitfinex","ETHUSD",1729618006534,1.67757027,2622.0,2621.5,0.79543029]
["bitfinex","ETHUSD",1729618006689,1.67757027,2622.1,2621.7,0.8093]
["bitfinex","ETHUSD",1729618006894,6.81327,2622.5,2621.7,0.8093]
["bitfinex","ETHUSD",1729618006895,1.67757027,2622.2,2621.7,0.8093]
["bitfinex","ETHUSD",1729618007102,1.67757027,2622.1,2621.8,0.33585808]
["bitfinex","ETHUSD",1729618007302,3.81352,2622.3,2621.8,0.33585808]
["bitfinex","ETHUSD",1729618007537,1.67757027,2622.1,2621.8,0.33585808]
["bitfinex","ETHUSD",1729618007700,1.67757027,2622.1,2621.7,1.60473029]
["bitfinex","ETHUSD",1729618008398,1.67757027,2622.1,2621.7,0.8093]
["bitfinex","ETHUSD",1729618008811,1.67757027,2622.1,2621.7,1.60473029]
["bitfinex","ETHUSD",1729618009105,3.81359,2622.2,2621.8,0.07628]
["bitfinex","ETHUSD",1729618009106,1.67757027,2622.2,2621.8,0.07628]
["bitfinex","ETHUSD",1729618009314,1.67757027,2622.3,2621.8,0.07628]
["bitfinex","ETHUSD",1729618009636,1.67757027,2622.3,2621.9,1.56883029]
["bitfinex","ETHUSD",1729618010207,1.67757027,2622.1,2621.9,1.56883029]
["bitfinex","ETHUSD",1729618010464,1.67757027,2622.2,2621.9,0.7734]
["bitfinex","ETHUSD",1729618012668,1.67757027,2622.1,2621.9,0.7734]
["bitfinex","ETHUSD",1729618013037,1.67757027,2622.0,2621.9,0.7734]
["bitfinex","ETHUSD",1729618013458,1.67757027,2622.1,2621.9,0.7734]
["bitfinex","ETHUSD",1729618013772,1.67757027,2622.2,2621.9,0.7734]
["bitfinex","ETHUSD",1729618013971,1.67757027,2622.1,2621.9,1.04905315]
["bitfinex","ETHUSD",1729618014883,1.67757027,2622.1,2621.9,1.84448344]
["bitfinex","ETHUSD",1729618015057,5.49145027,2622.0,2621.8,0.79543029]
["bitfinex","ETHUSD",1729618015260,1.67757027,2621.9,2621.7,1.56403029]
["bitfinex","ETHUSD",1729618015469,1.67757027,2622.0,2621.7,0.7686]
["bitfinex","ETHUSD",1729618015674,1.67757027,2622.0,2621.7,1.56403029]
["bitfinex","ETHUSD",1729618016248,1.67757027,2621.9,2621.7,0.7686]
["bitfinex","ETHUSD",1729618017081,1.67757027,2622.0,2621.7,0.7686]
["bitfinex","ETHUSD",1729618017891,1.67757027,2622.0,2621.7,1.56403029]
["bitfinex","ETHUSD",1729618018283,1.67757027,2622.0,2621.7,0.7686]
["bitfinex","ETHUSD",1729618018485,1.67757027,2622.0,2621.7,1.56403029]
["bitfinex","ETHUSD",1729618018921,1.67757027,2622.0,2621.7,0.7686]
["bitfinex","ETHUSD",1729618019284,3.81382,2622.1,2621.7,0.7686]
["bitfinex","ETHUSD",1729618019491,3.81348,2622.3,2621.7,1.84683168]
["bitfinex","ETHUSD",1729618019492,1.67757027,2622.2,2621.7,1.84683168]
["bitfinex","ETHUSD",1729618019920,1.67757027,2622.1,2621.7,1.84683168]
["bitfinex","ETHUSD",1729618020826,1.67757027,2622.1,2621.7,1.05140139]
["bitfinex","ETHUSD",1729618022426,1.67757027,2622.0,2621.7,1.05140139]
["bitfinex","ETHUSD",1729618023107,5.49134027,2622.1,2621.7,1.05140139]
["bitfinex","ETHUSD",1729618023444,1.67757027,2622.1,2621.7,1.05140139]
["bitfinex","ETHUSD",1729618023648,3.8136,2622.2,2621.7,1.05140139]
["bitfinex","ETHUSD",1729618023649,5.49117027,2622.2,2621.7,1.05140139]
["bitfinex","ETHUSD",1729618023816,5.49117027,2622.2,2621.7,1.84683168]
["bitfinex","ETHUSD",1729618024021,5.49117027,2622.2,2621.7,1.05140139]
["bitfinex","ETHUSD",1729618024234,1.67757027,2622.1,2621.7,1.05140139]
["bitfinex","ETHUSD",1729618025006,5.49131027,2622.1,2621.7,1.05140139]
["bitfinex","ETHUSD",1729618025405,1.67757027,2622.0,2621.7,1.05140139]
["bitfinex","ETHUSD",1729618025810,1.67757027,2621.8,2621.5,0.79543029]
["bitfinex","ETHUSD",1729618026058,3.81475,2621.4,2621.2,0.79543029]
["bitfinex","ETHUSD",1729618026250,5.49247027,2621.3,2620.9,1.55893029]
["bitfinex","ETHUSD",1729618026556,5.49247027,2621.3,2620.9,0.7635]
["bitfinex","ETHUSD",1729618026738,1.67757027,2621.2,2620.9,0.7635]
["bitfinex","ETHUSD",1729618026916,5.49248027,2621.3,2620.9,0.7635]
["bitfinex","ETHUSD",1729618027123,3.81504,2621.2,2620.9,0.7635]
["bitfinex","ETHUSD",1729618028019,5.49248027,2621.3,2620.9,0.7635]
["bitfinex","ETHUSD",1729618028020,1.67757027,2621.3,2620.9,0.7635]
["bitfinex","ETHUSD",1729618028247,3.8149,2621.3,2620.9,0.7635]
["bitfinex","ETHUSD",1729618028415,3.8149,2621.3,2620.9,1.09478064]
["bitfinex","ETHUSD",1729618028606,3.81491,2621.3,2620.9,0.83980542]
["bitfinex","ETHUSD",1729618028815,3.81491,2621.3,2620.9,0.7635]
["bitfinex","ETHUSD",1729618033427,7.62989,2621.3,2620.9,0.7635]
["bitfinex","ETHUSD",1729618033659,3.81456,2621.6,2621.0,0.07630734]
["bitfinex","ETHUSD",1729618033963,3.81456,2621.6,2621.1,0.823]
["bitfinex","ETHUSD",1729618035258,3.81456,2621.6,2621.1,1.286847]
["bitfinex","ETHUSD",1729618035944,3.81469,2621.5,2621.1,0.823]
["bitfinex","ETHUSD",1729618036143,3.81476,2621.4,2621.1,0.823]
["bitfinex","ETHUSD",1729618036648,3.81495,2621.3,2621.1,0.823]
["bitfinex","ETHUSD",1729618036870,3.81476,2621.4,2621.1,0.823]
["bitfinex","ETHUSD",1729618037083,3.81492,2621.3,2620.9,0.823]
["bitfinex","ETHUSD",1729618037286,3.81476,2621.4,2621.0,2.0313]
["bitfinex","ETHUSD",1729618037578,3.81476,2621.4,2620.9,0.89929991]
["bitfinex","ETHUSD",1729618037787,3.81435,2621.7,2620.9,0.89929991]
["bitfinex","ETHUSD",1729618037943,3.81435,2621.7,2620.9,4.71467991]
["bitfinex","ETHUSD",1729618037944,7.62873,2621.7,2620.9,4.71467991]
["bitfinex","ETHUSD",1729618038145,3.81431,2621.7,2621.0,3.81533]
["bitfinex","ETHUSD",1729618038464,3.81431,2621.7,2621.2,0.7548]
["bitfinex","ETHUSD",1729618039289,3.81431,2621.7,2621.2,0.83109121]
["bitfinex","ETHUSD",1729618039455,3.81431,2621.7,2621.2,0.7548]
["bitfinex","ETHUSD",1729618039979,3.81448,2621.6,2621.2,0.7548]
["bitfinex","ETHUSD",1729618040289,3.81433,2621.7,2621.2,0.7548]
["bitfinex","ETHUSD",1729618040452,3.81455,2621.6,2621.2,0.7548]
["bitfinex","ETHUSD",1729618042484,7.6291,2621.6,2621.2,0.7548]
["bitfinex","ETHUSD",1729618043047,3.81455,2621.6,2621.2,0.7548]
["bitfinex","ETHUSD",1729618044306,3.81454,2621.6,2621.2,0.7548]
["bitfinex","ETHUSD",1729618044854,3.81475,2621.5,2621.2,0.7548]
["bitfinex","ETHUSD",1729618045170,3.8149,2621.3,2621.2,0.7548]
["bitfinex","ETHUSD",1729618045371,3.81506,2621.2,2621.0,0.8042]
["bitfinex","ETHUSD",1729618046189,7.63018,2621.2,2621.0,0.8042]
["bitfinex","ETHUSD",1729618046494,3.81506,2621.2,2621.0,0.8042]
["bitfinex","ETHUSD",1729618046704,3.81519,2621.1,2621.0,0.8042]
["bitfinex","ETHUSD",1729618047594,3.81506,2621.2,2621.0,0.8042]
["bitfinex","ETHUSD",1729618048259,5.49319123,2621.2,2621.0,0.8042]
["bitfinex","ETHUSD",1729618049702,9.30832123,2621.2,2621.0,0.8042]
["bitfinex","ETHUSD",1729618049855,5.49319123,2621.2,2621.0,0.8042]
["bitfinex","ETHUSD",1729618051088,1.67813123,2621.1,2620.7,0.776]
["bitfinex","ETHUSD",1729618051395,1.67813123,2621.1,2620.7,3.00091315]
["bitfinex","ETHUSD",1729618051396,5.49343123,2621.1,2620.7,3.00091315]
["bitfinex","ETHUSD",1729618051598,3.8153,2621.1,2620.7,3.00091315]
["bitfinex","ETHUSD",1729618051897,5.49319123,2621.2,2620.7,3.00091315]
["bitfinex","ETHUSD",1729618052463,1.67813123,2621.1,2620.7,3.00091315]
["bitfinex","ETHUSD",1729618052789,3.81525,2621.1,2620.8,0.37963434]
["bitfinex","ETHUSD",1729618053787,5.49338123,2621.1,2620.8,0.37963434]
["bitfinex","ETHUSD",1729618054755,1.67813123,2621.1,2620.8,0.37963434]
["bitfinex","ETHUSD",1729618054970,5.49338123,2621.1,2620.8,0.37963434]
["bitfinex","ETHUSD",1729618055459,5.49338123,2621.1,2620.7,3.00091315]
["bitfinex","ETHUSD",1729618055460,1.67813123,2621.0,2620.7,3.00091315]
["bitfinex","ETHUSD",1729618055683,1.67813123,2620.9,2620.7,3.00091315]
["bitfinex","ETHUSD",1729618055884,1.67813123,2620.8,2620.7,3.00091315]
["bitfinex","ETHUSD",1729618056074,5.49361123,2620.9,2620.7,3.00091315]
["bitfinex","ETHUSD",1729618056281,5.49361123,2620.9,2620.4,19.49]
["bitfinex","ETHUSD",1729618056491,5.49361123,2620.9,2620.5,0.759]
["bitfinex","ETHUSD",1729618057363,1.67813123,2620.8,2620.5,0.759]
["bitfinex","ETHUSD",1729618057567,3.81534,2621.0,2620.5,0.759]
["bitfinex","ETHUSD",1729618057568,5.49363123,2620.9,2620.5,0.759]
["bitfinex","ETHUSD",1729618057915,1.67813123,2620.8,2620.5,0.759]
["bitfinex","ETHUSD",1729618058055,5.49363123,2620.9,2620.5,3.24507203]
["bitfinex","ETHUSD",1729618058802,1.67813123,2621.0,2620.5,3.24507203]
["bitfinex","ETHUSD",1729618059294,5.49346123,2621.0,2620.5,3.24507203]
["bitfinex","ETHUSD",1729618059803,9.30887123,2621.0,2620.5,3.24507203]
["bitfinex","ETHUSD",1729618060397,1.67813123,2620.9,2620.5,3.24507203]
["bitfinex","ETHUSD",1729618060603,5.49377123,2620.8,2620.5,3.24507203]
["bitfinex","ETHUSD",1729618061175,5.49377123,2620.8,2620.5,0.759]
["bitfinex","ETHUSD",1729618063299,1.67813123,2620.6,2620.5,0.759]
["bitfinex","ETHUSD",1729618065669,1.67813123,2620.7,2620.5,0.759]
["bitfinex","ETHUSD",1729618066131,7.63138,2620.8,2620.5,0.759]
["bitfinex","ETHUSD",1729618066132,1.67813123,2620.6,2620.5,0.759]
["bitfinex","ETHUSD",1729618067714,1.67813123,2620.7,2620.5,0.759]
["bitfinex","ETHUSD",1729618067915,3.0,2621.4,2620.3,0.79543029]
["bitfinex","ETHUSD",1729618067916,3.81499,2621.3,2620.7,0.7665]
["bitfinex","ETHUSD",1729618068126,0.02,2621.9,2620.9,0.7665]
["bitfinex","ETHUSD",1729618068127,1.67813123,2621.4,2620.9,0.7665]
["bitfinex","ETHUSD",1729618068293,1.67813123,2621.3,2620.9,0.7665]
["bitfinex","ETHUSD",1729618068633,1.67813123,2621.1,2621.0,0.54538054]
["bitfinex","ETHUSD",1729618068918,1.67813123,2621.1,2620.9,0.7665]
["bitfinex","ETHUSD",1729618071022,1.67813123,2621.0,2620.9,0.7665]
["bitfinex","ETHUSD",1729618071179,1.67813123,2621.1,2620.9,0.7665]
["bitfinex","ETHUSD",1729618071376,1.67813123,2621.1,2620.9,1.56193029]
["bitfinex","ETHUSD",1729618075206,3.81484,2621.4,2620.9,1.56193029]
["bitfinex","ETHUSD",1729618075402,1.67813123,2621.4,2621.0,0.66415355]
["bitfinex","ETHUSD",1729618075602,1.67813123,2621.2,2621.0,0.66415355]
["bitfinex","ETHUSD",1729618075826,1.67813123,2621.2,2621.0,0.79543029]
["bitfinex","ETHUSD",1729618076030,1.67813123,2621.2,2620.9,1.63823089]
["bitfinex","ETHUSD",1729618076233,1.67813123,2621.2,2621.0,0.79543029]
["bitfinex","ETHUSD",1729618076924,1.67813123,2621.3,2621.0,0.79543029]
["bitfinex","ETHUSD",1729618079038,1.67813123,2621.3,2620.9,1.56193029]
["bitfinex","ETHUSD",1729618079216,1.67813123,2621.3,2621.0,0.65652315]
["bitfinex","ETHUSD",1729618079804,3.81476,2621.4,2621.0,0.65652315]
["bitfinex","ETHUSD",1729618080003,5.49289123,2621.4,2621.0,1.45195344]
["bitfinex","ETHUSD",1729618080236,1.67813123,2621.3,2621.0,1.45195344]
["bitfinex","ETHUSD",1729618080442,1.67813123,2621.2,2621.0,0.65652315]
["bitfinex","ETHUSD",1729618080741,1.67813123,2621.3,2621.0,0.65652315]
["bitfinex","ETHUSD",1729618081317,1.67813123,2621.3,2621.0,1.45195344]
["bitfinex","ETHUSD",1729618081507,1.67813123,2621.4,2621.0,1.45195344]
["bitfinex","ETHUSD",1729618081848,2.10959254,2622.4,2621.1,1.62493062]
["bitfinex","ETHUSD",1729618081849,5.49265123,2621.6,2621.1,1.62493062]
["bitfinex","ETHUSD",1729618082209,1.67813123,2621.5,2621.1,1.62493062]
["bitfinex","ETHUSD",1729618082412,5.49276123,2621.5,2621.1,1.62493062]
["bitfinex","ETHUSD",1729618083249,1.67813123,2621.4,2621.1,1.54863029]
["bitfinex","ETHUSD",1729618083454,5.49276123,2621.5,2621.1,2.20380144]
["bitfinex","ETHUSD",1729618084241,0.43146131,2622.4,2621.4,1.67813123]
["bitfinex","ETHUSD",1729618084454,5.49144123,2622.4,2621.7,6.27987123]
["bitfinex","ETHUSD",1729618084671,3.81324,2622.5,2621.7,4.60174]
["bitfinex","ETHUSD",1729618084817,1.67813123,2622.5,2621.9,3.81395]
["bitfinex","ETHUSD",1729618085156,3.81287,2622.7,2622.1,0.79543029]
["bitfinex","ETHUSD",1729618085392,1.67813123,2622.4,2622.0,5.39679029]
["bitfinex","ETHUSD",1729618085656,1.67813123,2622.4,2622.0,5.47305926]
["bitfinex","ETHUSD",1729618085857,1.67813123,2622.4,2622.1,0.79543029]
["bitfinex","ETHUSD",1729618086160,1.67813123,2622.4,2622.1,1.46151534]
["bitfinex","ETHUSD",1729618086332,1.67813123,2622.4,2622.1,0.66608505]
["bitfinex","ETHUSD",1729618087150,1.67813123,2622.5,2622.1,0.66608505]
["bitfinex","ETHUSD",1729618087457,3.81287,2622.7,2622.1,0.66608505]
["bitfinex","ETHUSD",1729618087458,1.67813123,2622.4,2622.1,0.66608505]
["bitfinex","ETHUSD",1729618087669,1.67813123,2622.4,2622.1,4.47978505]
["bitfinex","ETHUSD",1729618087959,1.67813123,2622.7,2622.3,0.7682]
["bitfinex","ETHUSD",1729618088258,3.81237,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729618088259,1.67813123,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729618088444,3.81206,2623.3,2622.7,0.7682]
["bitfinex","ETHUSD",1729618088648,3.81184,2623.4,2622.7,0.7682]
["bitfinex","ETHUSD",1729618088849,3.81147,2623.7,2622.7,0.7682]
["bitfinex","ETHUSD",1729618088850,1.67813123,2623.1,2622.7,0.7682]
["bitfinex","ETHUSD",1729618089744,1.67813123,2623.2,2622.7,0.7682]
["bitfinex","ETHUSD",1729618089955,1.67813123,2623.3,2622.7,0.7682]
["bitfinex","ETHUSD",1729618090133,3.8115,2623.7,2622.8,0.794]
["bitfinex","ETHUSD",1729618090134,6.81163,2623.6,2622.8,0.794]
["bitfinex","ETHUSD",1729618090336,6.81163,2623.6,2622.8,1.04121312]
["bitfinex","ETHUSD",1729618090554,7.21425364,2623.9,2622.8,0.794]
["bitfinex","ETHUSD",1729618090858,7.21399364,2624.1,2623.0,0.794]
["bitfinex","ETHUSD",1729618091014,7.21399364,2624.1,2623.1,0.07623267]
["bitfinex","ETHUSD",1729618091015,11.02494364,2624.1,2623.1,0.07623267]
["bitfinex","ETHUSD",1729618091218,3.81098,2624.0,2623.2,0.794]
["bitfinex","ETHUSD",1729618091646,7.21398364,2624.1,2623.2,0.794]
["bitfinex","ETHUSD",1729618091958,7.21396364,2624.1,2623.4,0.794]
["bitfinex","ETHUSD",1729618092158,3.81106,2624.0,2623.4,0.794]
["bitfinex","ETHUSD",1729618093172,7.21396364,2624.1,2623.4,0.794]
["bitfinex","ETHUSD",1729618093314,3.811,2624.0,2623.4,0.794]
["bitfinex","ETHUSD",1729618093902,3.81083,2624.1,2623.4,0.794]
["bitfinex","ETHUSD",1729618094919,3.81106,2624.0,2623.4,0.794]
["bitfinex","ETHUSD",1729618095287,3.81136,2623.8,2623.4,0.794]
["bitfinex","ETHUSD",1729618095492,3.8113,2623.8,2623.4,0.794]
["bitfinex","ETHUSD",1729618095679,3.40303364,2624.0,2623.4,0.794]
["bitfinex","ETHUSD",1729618095880,3.81129,2623.8,2623.4,0.794]
["bitfinex","ETHUSD",1729618097542,3.81121,2623.9,2623.4,0.794]
["bitfinex","ETHUSD",1729618097828,3.81157,2623.6,2623.4,0.794]
["bitfinex","ETHUSD",1729618097983,7.62306,2623.7,2623.4,0.794]
["bitfinex","ETHUSD",1729618098919,3.8116,2623.6,2623.4,0.794]
["bitfinex","ETHUSD",1729618099491,3.8117,2623.5,2623.0,0.7612]
["bitfinex","ETHUSD",1729618101699,3.81184,2623.4,2623.0,0.7612]
["bitfinex","ETHUSD",1729618102924,3.81167,2623.6,2623.0,0.7612]
["bitfinex","ETHUSD",1729618103090,3.81171,2623.5,2623.0,0.83743935]
["bitfinex","ETHUSD",1729618103294,3.81171,2623.5,2623.0,0.7612]
["bitfinex","ETHUSD",1729618103729,3.81141,2623.7,2623.0,4.64984935]
["bitfinex","ETHUSD",1729618103947,3.81137,2623.8,2623.2,4.57329]
["bitfinex","ETHUSD",1729618104234,3.81136,2623.8,2623.2,0.7612]
["bitfinex","ETHUSD",1729618104461,3.81141,2623.7,2623.2,0.7612]
["bitfinex","ETHUSD",1729618105661,3.81119,2623.9,2623.2,0.53357828]
["bitfinex","ETHUSD",1729618105841,3.81133,2623.8,2623.3,0.7612]
["bitfinex","ETHUSD",1729618106219,7.62273,2623.8,2623.3,0.7612]
["bitfinex","ETHUSD",1729618106736,7.62268,2623.8,2623.3,0.7612]
["bitfinex","ETHUSD",1729618107531,3.81107,2624.0,2623.3,0.7612]
["bitfinex","ETHUSD",1729618107735,3.81113,2623.9,2623.4,0.5030585]
["bitfinex","ETHUSD",1729618108235,3.81132,2623.8,2623.4,0.5030585]
["bitfinex","ETHUSD",1729618108411,3.81132,2623.8,2623.3,0.7612]
["bitfinex","ETHUSD",1729618108798,3.81113,2623.9,2623.3,4.57318]
["bitfinex","ETHUSD",1729618108999,3.81113,2623.9,2623.5,0.7547]
["bitfinex","ETHUSD",1729618110896,3.81128,2623.8,2623.5,0.7547]
["bitfinex","ETHUSD",1729618111301,3.81071,2624.2,2623.2,0.7622]
["bitfinex","ETHUSD",1729618111302,3.40303364,2623.6,2623.2,0.7622]
["bitfinex","ETHUSD",1729618111535,3.81202,2623.3,2622.8,4.5749]
["bitfinex","ETHUSD",1729618111835,3.81171,2623.5,2623.0,0.7622]
["bitfinex","ETHUSD",1729618112071,3.81164,2623.6,2623.2,0.7622]
["bitfinex","ETHUSD",1729618112272,7.62333,2623.6,2623.2,0.7622]
["bitfinex","ETHUSD",1729618112557,3.81176,2623.5,2623.2,0.7622]
["bitfinex","ETHUSD",1729618115085,3.81184,2623.4,2623.2,0.7622]
["bitfinex","ETHUSD",1729618117049,3.81172,2623.5,2623.2,0.7622]
["bitfinex","ETHUSD",1729618117245,3.81188,2623.4,2623.2,0.7622]
["bitfinex","ETHUSD",1729618117472,3.81199,2623.3,2622.8,4.60806029]
["bitfinex","ETHUSD",1729618117655,3.81199,2623.3,2622.9,0.7839]
["bitfinex","ETHUSD",1729618118877,3.81222,2623.2,2622.9,0.7839]
["bitfinex","ETHUSD",1729618120178,3.81235,2623.1,2622.9,0.7839]
["bitfinex","ETHUSD",1729618120698,3.81242,2623.0,2622.7,0.7602]
["bitfinex","ETHUSD",1729618121981,3.81241,2623.1,2622.7,0.7602]
["bitfinex","ETHUSD",1729618122140,7.62482,2623.1,2622.7,0.7602]
["bitfinex","ETHUSD",1729618122571,3.81241,2623.1,2622.7,0.7602]
["bitfinex","ETHUSD",1729618123488,3.81237,2623.1,2622.7,0.7602]
["bitfinex","ETHUSD",1729618123843,3.81237,2623.1,2622.7,1.63187935]
["bitfinex","ETHUSD",1729618124185,3.81237,2623.1,2622.7,4.62542941]
["bitfinex","ETHUSD",1729618124385,3.81216,2623.2,2622.7,8.43821941]
["bitfinex","ETHUSD",1729618124597,3.81216,2623.2,2622.7,8.36197035]
["bitfinex","ETHUSD",1729618125203,3.81213,2623.2,2622.8,0.87167814]
["bitfinex","ETHUSD",1729618125369,3.81213,2623.2,2622.9,0.819]
["bitfinex","ETHUSD",1729618128275,5.48765912,2623.2,2622.9,0.819]
["bitfinex","ETHUSD",1729618128503,5.48765912,2623.2,2622.9,1.61443029]
["bitfinex","ETHUSD",1729618128967,5.48787912,2623.1,2622.9,1.61443029]
["bitfinex","ETHUSD",1729618129167,3.81235,2623.1,2622.9,0.819]
["bitfinex","ETHUSD",1729618129394,3.81235,2623.1,2622.9,1.61443029]
["bitfinex","ETHUSD",1729618130299,3.81235,2623.1,2623.0,0.79543029]
["bitfinex","ETHUSD",1729618130465,5.48787912,2623.1,2623.0,0.79226868]
["bitfinex","ETHUSD",1729618131007,3.81235,2623.1,2623.0,0.79226868]
["bitfinex","ETHUSD",1729618131168,5.48787912,2623.1,2623.0,0.79226868]
["bitfinex","ETHUSD",1729618132458,3.81235,2623.1,2623.0,0.79226868]
["bitfinex","ETHUSD",1729618132663,5.48787912,2623.1,2623.0,0.79226868]
["bitfinex","ETHUSD",1729618133302,5.48787912,2623.1,2622.9,2.00670122]
["bitfinex","ETHUSD",1729618133470,5.48787912,2623.1,2623.0,0.79338252]
["bitfinex","ETHUSD",1729618133879,5.48787912,2623.1,2622.9,2.00670122]
["bitfinex","ETHUSD",1729618134205,5.48787912,2623.1,2623.0,0.79334892]
["bitfinex","ETHUSD",1729618134410,5.48787912,2623.1,2622.9,2.00670122]
["bitfinex","ETHUSD",1729618134582,3.81235,2623.1,2622.9,2.00670122]
["bitfinex","ETHUSD",1729618135302,3.81235,2623.1,2623.0,0.79348347]
["bitfinex","ETHUSD",1729618135468,1.67552912,2623.2,2623.0,0.79348347]
["bitfinex","ETHUSD",1729618135667,9.5373441,2639.2,2623.0,0.79348347]
["bitfinex","ETHUSD",1729618135668,3.81187,2623.4,2623.0,2.90739122]
["bitfinex","ETHUSD",1729618135891,3.81177,2623.5,2623.3,0.7821]
["bitfinex","ETHUSD",1729618136111,3.81194,2623.4,2623.3,0.7821]
["bitfinex","ETHUSD",1729618137504,5.48746912,2623.4,2623.3,0.7821]
["bitfinex","ETHUSD",1729618137871,3.81213,2623.2,2623.0,1.60898347]
["bitfinex","ETHUSD",1729618138075,3.81213,2623.2,2623.0,0.8155]
["bitfinex","ETHUSD",1729618138291,3.81213,2623.2,2623.0,1.60898347]
["bitfinex","ETHUSD",1729618138973,5.48754912,2623.3,2623.0,1.60898347]
["bitfinex","ETHUSD",1729618139167,9.29961912,2623.3,2623.0,1.60898347]
["bitfinex","ETHUSD",1729618139476,3.81214,2623.2,2623.0,1.60898347]
["bitfinex","ETHUSD",1729618140207,5.48752912,2623.3,2623.0,1.60898347]
["bitfinex","ETHUSD",1729618140571,1.67552912,2623.3,2623.0,1.60898347]
["bitfinex","ETHUSD",1729618140794,3.81221,2623.2,2623.0,1.60898347]
["bitfinex","ETHUSD",1729618141314,5.48773912,2623.2,2623.0,1.60898347]
["bitfinex","ETHUSD",1729618141475,3.81221,2623.2,2623.0,1.60898347]
["bitfinex","ETHUSD",1729618143015,1.67552912,2623.3,2623.0,1.60898347]
["bitfinex","ETHUSD",1729618143016,5.48753912,2623.3,2623.0,1.60898347]
["bitfinex","ETHUSD",1729618143817,3.81224,2623.2,2623.0,1.60898347]
["bitfinex","ETHUSD",1729618144113,3.81224,2623.2,2623.1,0.79348347]
["bitfinex","ETHUSD",1729618144313,5.48752912,2623.3,2623.0,1.60898347]
["bitfinex","ETHUSD",1729618144522,3.81181,2623.5,2623.0,6.6219561]
["bitfinex","ETHUSD",1729618144669,3.81181,2623.5,2623.2,0.7859]
["bitfinex","ETHUSD",1729618144871,3.81158,2623.6,2623.2,0.7859]
["bitfinex","ETHUSD",1729618145072,3.81158,2623.6,2623.2,5.39150347]
["bitfinex","ETHUSD",1729618145316,3.81158,2623.6,2623.3,0.79348347]
["bitfinex","ETHUSD",1729618145513,5.48710912,2623.6,2623.3,0.79348347]
["bitfinex","ETHUSD",1729618145740,3.81158,2623.6,2623.3,1.83262294]
["bitfinex","ETHUSD",1729618146103,3.8117,2623.5,2623.3,1.03913947]
["bitfinex","ETHUSD",1729618146301,3.8117,2623.5,2623.2,1.57938347]
["bitfinex","ETHUSD",1729618146615,1.67552912,2623.6,2623.2,1.57938347]
["bitfinex","ETHUSD",1729618146821,5.48722912,2623.5,2623.2,1.57938347]
["bitfinex","ETHUSD",1729618147318,3.81188,2623.4,2623.2,1.57938347]
["bitfinex","ETHUSD",1729618147492,1.67552912,2623.3,2623.2,1.57938347]
["bitfinex","ETHUSD",1729618147673,1.67552912,2623.4,2623.2,0.7859]
["bitfinex","ETHUSD",1729618147878,9.29938912,2623.4,2623.2,0.7859]
["bitfinex","ETHUSD",1729618148319,1.67552912,2623.5,2623.2,1.57938347]
["bitfinex","ETHUSD",1729618148488,3.81178,2623.5,2623.2,1.57938347]
["bitfinex","ETHUSD",1729618149017,5.48730912,2623.5,2623.2,1.57938347]
["bitfinex","ETHUSD",1729618150088,3.81187,2623.4,2623.2,1.57938347]
["bitfinex","ETHUSD",1729618150285,5.48722912,2623.5,2623.2,1.57938347]
["bitfinex","ETHUSD",1729618151507,5.48722912,2623.5,2623.2,0.7859]
["bitfinex","ETHUSD",1729618151720,9.29904912,2623.5,2623.2,1.57938347]
["bitfinex","ETHUSD",1729618152026,5.48722912,2623.5,2623.2,1.57938347]
["bitfinex","ETHUSD",1729618152243,3.8117,2623.5,2623.2,2.23733094]
["bitfinex","ETHUSD",1729618152529,5.48722912,2623.5,2623.2,2.23733094]
["bitfinex","ETHUSD",1729618153095,3.8117,2623.5,2623.2,2.23733094]
["bitfinex","ETHUSD",1729618153292,3.81154,2623.7,2623.2,2.23733094]
["bitfinex","ETHUSD",1729618153495,5.48693912,2623.7,2623.4,0.79348347]
["bitfinex","ETHUSD",1729618153698,5.48693912,2623.7,2623.4,2.05675685]
["bitfinex","ETHUSD",1729618154634,3.81141,2623.7,2623.4,2.05675685]
["bitfinex","ETHUSD",1729618154833,3.81141,2623.7,2623.5,0.7583]
["bitfinex","ETHUSD",1729618155337,5.48693912,2623.7,2623.5,0.7583]
["bitfinex","ETHUSD",1729618158848,1.67552912,2623.6,2623.5,0.7583]
["bitfinex","ETHUSD",1729618161511,5.48693912,2623.7,2623.5,0.7583]
["bitfinex","ETHUSD",1729618161724,1.67552912,2623.6,2623.5,0.7583]
["bitfinex","ETHUSD",1729618161933,5.48693912,2623.7,2623.5,0.7583]
["bitfinex","ETHUSD",1729618162450,3.81141,2623.7,2623.5,1.53977381]
["bitfinex","ETHUSD",1729618162614,5.48693912,2623.7,2623.5,1.53977381]
["bitfinex","ETHUSD",1729618164625,5.48707912,2623.6,2623.5,0.7583]
["bitfinex","ETHUSD",1729618165124,3.81117,2623.9,2623.5,0.7583]
["bitfinex","ETHUSD",1729618165347,5.48678912,2623.8,2623.5,0.7583]
["bitfinex","ETHUSD",1729618165735,1.67552912,2623.8,2623.5,0.7583]
["bitfinex","ETHUSD",1729618165938,5.48669912,2623.9,2623.5,5.43969188]
["bitfinex","ETHUSD",1729618166135,1.67552912,2623.8,2623.5,6.10243119]
["bitfinex","ETHUSD",1729618167027,1.67552912,2623.8,2623.5,2.29075119]
["bitfinex","ETHUSD",1729618167266,1.67552912,2623.7,2623.5,2.21452278]
["bitfinex","ETHUSD",1729618168856,1.67552912,2623.7,2623.5,1.42103931]
["bitfinex","ETHUSD",1729618173631,1.67552912,2623.8,2623.5,1.42103931]
["bitfinex","ETHUSD",1729618173832,1.67552912,2623.8,2623.6,0.60235373]
["bitfinex","ETHUSD",1729618174558,3.81113,2623.9,2623.6,0.60235373]
["bitfinex","ETHUSD",1729618174730,5.48665912,2623.9,2623.6,0.60235373]
["bitfinex","ETHUSD",1729618174926,1.67552912,2623.8,2623.6,4.41389373]
["bitfinex","ETHUSD",1729618176531,1.67552912,2623.8,2623.6,0.60235373]
["bitfinex","ETHUSD",1729618176936,1.67552912,2623.7,2623.6,0.60235373]
["bitfinex","ETHUSD",1729618177338,1.67552912,2623.8,2623.6,0.60235373]
["bitfinex","ETHUSD",1729618177537,1.67552912,2623.8,2623.5,5.36070794]
["bitfinex","ETHUSD",1729618181386,5.48664912,2623.9,2623.5,5.36070794]
["bitfinex","ETHUSD",1729618181892,3.81092,2624.1,2623.7,3.81128]
["bitfinex","ETHUSD",1729618182095,3.81101,2624.0,2623.7,0.79072794]
["bitfinex","ETHUSD",1729618182246,1.67552912,2623.9,2623.7,0.79072794]
["bitfinex","ETHUSD",1729618182443,5.48653912,2624.0,2623.7,3.39438892]
["bitfinex","ETHUSD",1729618183147,5.48653912,2624.0,2623.7,2.60366098]
["bitfinex","ETHUSD",1729618183351,5.48653912,2624.0,2623.7,3.39438892]
["bitfinex","ETHUSD",1729618183563,5.48653912,2624.0,2623.7,2.60366098]
["bitfinex","ETHUSD",1729618183880,5.48653912,2624.0,2623.7,3.39438892]
["bitfinex","ETHUSD",1729618184185,5.48653912,2624.0,2623.7,2.60366098]
["bitfinex","ETHUSD",1729618184367,1.67552912,2623.9,2623.7,3.39438892]
["bitfinex","ETHUSD",1729618184579,1.67552912,2623.9,2623.6,4.99758191]
["bitfinex","ETHUSD",1729618184580,1.67552912,2623.9,2623.6,4.60222794]
["bitfinex","ETHUSD",1729618184743,5.48651912,2624.0,2623.6,4.60222794]
["bitfinex","ETHUSD",1729618184939,1.67552912,2623.9,2623.6,4.60222794]
["bitfinex","ETHUSD",1729618186184,5.48651912,2624.0,2623.7,0.79072794]
["bitfinex","ETHUSD",1729618186485,1.67552912,2623.9,2623.7,0.79072794]
["bitfinex","ETHUSD",1729618187070,1.67552912,2623.8,2623.7,0.79072794]
["bitfinex","ETHUSD",1729618187270,1.67552912,2623.8,2623.6,0.79072794]
["bitfinex","ETHUSD",1729618187497,3.81141,2623.7,2623.6,0.79072794]
["bitfinex","ETHUSD",1729618187670,5.48693912,2623.7,2623.5,0.79072794]
["bitfinex","ETHUSD",1729618187869,5.48693912,2623.7,2623.6,0.79072794]
["bitfinex","ETHUSD",1729618189415,3.81182,2623.5,2623.4,0.79072794]
["bitfinex","ETHUSD",1729618189587,5.48734912,2623.5,2623.3,20.28072794]
["bitfinex","ETHUSD",1729618189910,1.67552912,2623.4,2623.3,20.28072794]
["bitfinex","ETHUSD",1729618190113,5.48734912,2623.5,2623.3,20.28072794]
["bitfinex","ETHUSD",1729618191811,3.81209,2623.3,2623.2,0.79072794]
["bitfinex","ETHUSD",1729618192012,3.81213,2623.2,2623.1,0.79205542]
["bitfinex","ETHUSD",1729618192615,5.48761912,2623.3,2623.1,0.79205542]
["bitfinex","ETHUSD",1729618192977,1.67552912,2623.2,2623.1,0.79205542]
["bitfinex","ETHUSD",1729618193806,5.48761912,2623.3,2623.1,0.79205542]
["bitfinex","ETHUSD",1729618195319,1.67552912,2623.2,2623.1,0.79205542]
["bitfinex","ETHUSD",1729618195492,5.48761912,2623.3,2623.1,0.79205542]
["bitfinex","ETHUSD",1729618197295,1.67552912,2623.2,2623.1,0.79205542]
["bitfinex","ETHUSD",1729618197522,5.48761912,2623.3,2623.1,0.79205542]
["bitfinex","ETHUSD",1729618199218,1.67552912,2623.2,2623.1,0.79205542]
["bitfinex","ETHUSD",1729618199434,5.48760912,2623.3,2623.1,0.79205542]
["bitfinex","ETHUSD",1729618200307,5.48737912,2623.4,2623.1,0.79205542]
["bitfinex","ETHUSD",1729618200550,5.48737912,2623.4,2623.2,0.79205542]
["bitfinex","ETHUSD",1729618200860,5.48737912,2623.4,2623.1,0.79205542]
["bitfinex","ETHUSD",1729618201062,5.48734912,2623.5,2623.2,0.79205542]
["bitfinex","ETHUSD",1729618201205,1.67552912,2623.5,2623.2,0.79205542]
["bitfinex","ETHUSD",1729618201413,3.81143,2623.7,2623.3,4.63417]
["bitfinex","ETHUSD",1729618201610,7.6227,2623.8,2623.4,0.79205542]
["bitfinex","ETHUSD",1729618201923,3.81147,2623.7,2623.4,0.79205542]
["bitfinex","ETHUSD",1729618202158,3.8117,2623.5,2623.4,0.79205542]
["bitfinex","ETHUSD",1729618202473,3.8117,2623.5,2623.1,21.04585542]
["bitfinex","ETHUSD",1729618202832,3.81184,2623.4,2623.1,21.04585542]
["bitfinex","ETHUSD",1729618203032,5.48736912,2623.4,2623.1,21.04585542]
["bitfinex","ETHUSD",1729618203429,1.67552912,2623.4,2623.1,25.50087568]
["bitfinex","ETHUSD",1729618203625,3.81171,2623.5,2623.2,0.79205542]
["bitfinex","ETHUSD",1729618203828,3.81188,2623.4,2623.2,0.79205542]
["bitfinex","ETHUSD",1729618204079,5.48723912,2623.5,2623.2,0.79205542]
["bitfinex","ETHUSD",1729618204971,3.81189,2623.4,2623.2,0.79205542]
["bitfinex","ETHUSD",1729618205140,5.48741912,2623.4,2623.2,0.79205542]
["bitfinex","ETHUSD",1729618205346,1.67552912,2623.4,2623.2,0.79205542]
["bitfinex","ETHUSD",1729618205655,5.48723912,2623.5,2623.2,0.79205542]
["bitfinex","ETHUSD",1729618205969,5.48742912,2623.4,2623.2,0.79205542]
["bitfinex","ETHUSD",1729618206268,5.48742912,2623.4,2623.1,2.59264217]
["bitfinex","ETHUSD",1729618206269,3.8122,2623.2,2623.0,20.28205542]
["bitfinex","ETHUSD",1729618206483,5.48772912,2623.2,2623.0,0.79205542]
["bitfinex","ETHUSD",1729618207153,5.48772912,2623.2,2622.9,0.79205542]
["bitfinex","ETHUSD",1729618207974,3.81199,2623.3,2623.0,0.79205542]
["bitfinex","ETHUSD",1729618208142,3.81199,2623.3,2623.1,0.7887]
["bitfinex","ETHUSD",1729618208334,3.81178,2623.5,2623.2,0.79205542]
["bitfinex","ETHUSD",1729618208667,3.81178,2623.5,2623.1,6.05855636]
["bitfinex","ETHUSD",1729618209167,5.48730912,2623.5,2623.1,2.24631636]
["bitfinex","ETHUSD",1729618209370,4.67552912,2624.0,2623.1,2.24631636]
["bitfinex","ETHUSD",1729618209371,5.48753912,2623.3,2623.1,0.7887]
["bitfinex","ETHUSD",1729618209780,5.48753912,2623.3,2623.0,0.79205542]
["bitfinex","ETHUSD",1729618210480,5.48746912,2623.4,2623.0,0.79205542]
["bitfinex","ETHUSD",1729618210635,3.81194,2623.4,2623.1,1.45186715]
["bitfinex","ETHUSD",1729618210840,3.81171,2623.5,2623.1,1.52810432]
["bitfinex","ETHUSD",1729618211036,3.81154,2623.7,2623.1,1.52810432]
["bitfinex","ETHUSD",1729618211037,3.81154,2623.7,2623.3,5.48750912]
["bitfinex","ETHUSD",1729618211264,5.48709912,2623.6,2623.4,0.8184]
["bitfinex","ETHUSD",1729618213427,3.81157,2623.6,2623.4,0.8184]
["bitfinex","ETHUSD",1729618213833,3.81157,2623.6,2623.4,1.47926673]
["bitfinex","ETHUSD",1729618214487,1.67552912,2623.7,2623.4,1.47926673]
["bitfinex","ETHUSD",1729618214685,5.48698912,2623.7,2623.4,1.47926673]
["bitfinex","ETHUSD",1729618214835,5.48698912,2623.7,2623.4,2.27132215]
["bitfinex","ETHUSD",1729618215034,5.48698912,2623.7,2623.4,1.47926673]
["bitfinex","ETHUSD",1729618215635,3.81146,2623.7,2623.4,2.27132215]
["bitfinex","ETHUSD",1729618215930,3.81146,2623.7,2623.5,0.23475527]
["bitfinex","ETHUSD",1729618215931,5.48698912,2623.7,2623.5,0.23475527]
["bitfinex","ETHUSD",1729618218861,9.29883912,2623.6,2623.4,0.66086673]
["bitfinex","ETHUSD",1729618219063,5.48716912,2623.6,2623.3,0.79205542]
["bitfinex","ETHUSD",1729618219487,3.81164,2623.6,2623.4,0.79205542]
["bitfinex","ETHUSD",1729618219984,3.81147,2623.7,2623.4,0.79205542]
["bitfinex","ETHUSD",1729618220193,3.81147,2623.7,2623.5,0.58662983]
["bitfinex","ETHUSD",1729618221158,5.48699912,2623.7,2623.4,0.79205542]
["bitfinex","ETHUSD",1729618221588,3.81147,2623.7,2623.4,0.79205542]
["bitfinex","ETHUSD",1729618222167,9.29849912,2623.7,2623.4,0.79205542]
["bitfinex","ETHUSD",1729618222365,5.48699912,2623.7,2623.4,0.79205542]
["bitfinex","ETHUSD",1729618222817,1.67552912,2623.6,2623.4,0.79205542]
["bitfinex","ETHUSD",1729618223098,5.48699912,2623.7,2623.4,0.79205542]
["bitfinex","ETHUSD",1729618223467,5.48699912,2623.7,2623.4,1.45103815]
["bitfinex","ETHUSD",1729618223662,3.81147,2623.7,2623.4,1.45103815]
["bitfinex","ETHUSD",1729618223868,5.48699912,2623.7,2623.4,1.45103815]
["bitfinex","ETHUSD",1729618224932,9.29849912,2623.7,2623.4,1.45103815]
["bitfinex","ETHUSD",1729618225226,8.26415512,2623.7,2623.4,1.45103815]
["bitfinex","ETHUSD",1729618225442,3.81119,2623.9,2623.6,0.8172]
["bitfinex","ETHUSD",1729618225586,1.67552912,2623.7,2623.5,0.79205542]
["bitfinex","ETHUSD",1729618225787,3.81151,2623.7,2623.5,0.79205542]
["bitfinex","ETHUSD",1729618226095,1.67552912,2623.6,2623.4,1.60925542]
["bitfinex","ETHUSD",1729618226315,1.67552912,2623.6,2623.5,2.22853473]
["bitfinex","ETHUSD",1729618226694,3.81151,2623.7,2623.5,3.02059015]
["bitfinex","ETHUSD",1729618226695,1.67552912,2623.7,2623.5,3.02059015]
["bitfinex","ETHUSD",1729618226928,5.48685912,2623.8,2623.5,3.02059015]
["bitfinex","ETHUSD",1729618227098,1.67552912,2623.7,2623.5,3.02059015]
["bitfinex","ETHUSD",1729618227502,5.48685912,2623.8,2623.5,3.02059015]
["bitfinex","ETHUSD",1729618227708,1.67552912,2623.7,2623.6,0.88357121]
["bitfinex","ETHUSD",1729618228610,5.48693912,2623.7,2623.6,0.88357121]
["bitfinex","ETHUSD",1729618228833,5.48693912,2623.7,2623.5,3.02059015]
["bitfinex","ETHUSD",1729618229593,5.48693912,2623.7,2623.5,0.79205542]
["bitfinex","ETHUSD",1729618230139,5.48707912,2623.6,2623.5,0.79205542]
["bitfinex","ETHUSD",1729618230340,3.81173,2623.5,2623.3,0.79205542]
["bitfinex","ETHUSD",1729618230638,3.81173,2623.5,2623.2,20.28205542]
["bitfinex","ETHUSD",1729618230639,1.67552912,2623.4,2623.2,20.28205542]
["bitfinex","ETHUSD",1729618230841,3.81199,2623.3,2623.2,22.34614027]
["bitfinex","ETHUSD",1729618230992,3.81199,2623.3,2623.2,2.06408485]
["bitfinex","ETHUSD",1729618231197,3.81199,2623.3,2623.1,0.79205542]
["bitfinex","ETHUSD",1729618231393,5.48725912,2623.5,2623.2,0.79205542]
["bitfinex","ETHUSD",1729618231616,1.67552912,2623.5,2623.3,0.79205542]
["bitfinex","ETHUSD",1729618231821,3.8117,2623.5,2623.3,0.79205542]
["bitfinex","ETHUSD",1729618232131,3.8117,2623.5,2623.3,1.23143988]
["bitfinex","ETHUSD",1729618232132,1.67552912,2623.4,2623.3,1.23143988]
["bitfinex","ETHUSD",1729618232454,5.48722912,2623.5,2623.3,1.23143988]
["bitfinex","ETHUSD",1729618232636,5.48722912,2623.5,2623.3,0.79205542]
["bitfinex","ETHUSD",1729618233238,1.67552912,2623.6,2623.3,0.79205542]
["bitfinex","ETHUSD",1729618233421,3.81171,2623.5,2623.3,0.79205542]
["bitfinex","ETHUSD",1729618233627,1.67552912,2623.4,2623.3,0.79205542]
["bitfinex","ETHUSD",1729618233936,5.48736912,2623.4,2623.3,0.79205542]
["bitfinex","ETHUSD",1729618234107,9.29928912,2623.4,2623.2,0.79205542]
["bitfinex","ETHUSD",1729618234303,5.48736912,2623.4,2623.2,0.79205542]
["bitfinex","ETHUSD",1729618235703,5.48751912,2623.3,2623.2,0.79205542]
["bitfinex","ETHUSD",1729618235904,3.81199,2623.3,2623.2,0.79205542]
["bitfinex","ETHUSD",1729618236308,3.81199,2623.3,2623.2,0.79248656]
["bitfinex","ETHUSD",1729618237440,3.81199,2623.3,2623.2,0.79249815]
["bitfinex","ETHUSD",1729618237738,3.81187,2623.4,2623.2,0.79249815]
["bitfinex","ETHUSD",1729618237898,9.29901912,2623.5,2623.3,0.79249815]
["bitfinex","ETHUSD",1729618238098,5.48724912,2623.5,2623.3,0.79249815]
["bitfinex","ETHUSD",1729618238399,1.67552912,2623.4,2623.3,0.79249815]
["bitfinex","ETHUSD",1729618238800,9.29904912,2623.5,2623.3,0.79249815]
["bitfinex","ETHUSD",1729618239038,5.48724912,2623.5,2623.3,0.79249815]
["bitfinex","ETHUSD",1729618240460,3.81172,2623.5,2623.4,0.79249815]
["bitfinex","ETHUSD",1729618240973,3.81158,2623.6,2623.4,1.05082791]
["bitfinex","ETHUSD",1729618241102,5.48710912,2623.6,2623.5,0.79242059]
["bitfinex","ETHUSD",1729618241298,3.81158,2623.6,2623.5,0.79242059]
["bitfinex","ETHUSD",1729618241840,3.81158,2623.6,2623.4,1.8432485]
["bitfinex","ETHUSD",1729618242029,5.48710912,2623.6,2623.5,0.79242059]
["bitfinex","ETHUSD",1729618242429,5.48710912,2623.6,2623.4,1.8432485]
["bitfinex","ETHUSD",1729618245351,5.48710912,2623.6,2623.5,0.79242059]
["bitfinex","ETHUSD",1729618246473,3.8117,2623.5,2623.4,0.79242059]
["bitfinex","ETHUSD",1729618246776,5.48722912,2623.5,2623.4,0.79242059]
["bitfinex","ETHUSD",1729618246936,5.48722912,2623.5,2623.3,0.79242059]
["bitfinex","ETHUSD",1729618247292,5.48736912,2623.4,2623.3,0.79242059]
["bitfinex","ETHUSD",1729618247479,3.81199,2623.3,2623.2,0.79242059]
["bitfinex","ETHUSD",1729618247639,5.48751912,2623.3,2623.2,0.79242059]
["bitfinex","ETHUSD",1729618247840,5.48751912,2623.3,2623.1,20.28242059]
["bitfinex","ETHUSD",1729618248279,5.48751912,2623.3,2623.2,0.79242059]
["bitfinex","ETHUSD",1729618248578,5.48751912,2623.3,2623.1,20.67609191]
["bitfinex","ETHUSD",1729618248579,5.48751912,2623.3,2623.1,20.28242059]
["bitfinex","ETHUSD",1729618248751,5.48751912,2623.3,2623.2,0.79242059]
["bitfinex","ETHUSD",1729618248947,1.67552912,2623.5,2623.2,0.79242059]
["bitfinex","ETHUSD",1729618249149,3.0,2624.1,2623.2,0.79242059]
["bitfinex","ETHUSD",1729618249150,3.81138,2623.8,2623.3,1.57112059]
["bitfinex","ETHUSD",1729618249349,5.48699912,2623.7,2623.4,0.79242059]
["bitfinex","ETHUSD",1729618249548,5.48699912,2623.7,2623.5,0.79242059]
["bitfinex","ETHUSD",1729618250782,5.48707912,2623.6,2623.5,0.79242059]
["bitfinex","ETHUSD",1729618251507,5.48707912,2623.6,2623.4,0.79242059]
["bitfinex","ETHUSD",1729618252008,5.48707912,2623.6,2623.5,0.79242059]
["bitfinex","ETHUSD",1729618253610,5.48695912,2623.7,2623.5,0.79242059]
["bitfinex","ETHUSD",1729618253978,1.67552912,2623.6,2623.5,0.79242059]
["bitfinex","ETHUSD",1729618254669,5.48707912,2623.6,2623.5,0.79242059]
["bitfinex","ETHUSD",1729618255675,5.48707912,2623.6,2623.4,0.79242059]
["bitfinex","ETHUSD",1729618255879,5.48695912,2623.7,2623.5,0.79242059]
["bitfinex","ETHUSD",1729618256130,9.29847912,2623.7,2623.5,0.79242059]
["bitfinex","ETHUSD",1729618256321,5.48707912,2623.6,2623.5,0.79242059]
["bitfinex","ETHUSD",1729618256514,1.67552912,2623.6,2623.5,0.79242059]
["bitfinex","ETHUSD",1729618256828,3.81123,2623.9,2623.5,1.33005373]
["bitfinex","ETHUSD",1729618257033,5.48685912,2623.8,2623.5,1.33005373]
["bitfinex","ETHUSD",1729618257331,5.48685912,2623.8,2623.6,0.79242059]
["bitfinex","ETHUSD",1729618257628,5.48693912,2623.7,2623.6,0.79242059]
["bitfinex","ETHUSD",1729618258204,9.29842912,2623.7,2623.5,1.33005373]
["bitfinex","ETHUSD",1729618258439,5.48693912,2623.7,2623.5,1.33005373]
["bitfinex","ETHUSD",1729618258668,9.29842912,2623.7,2623.5,1.33005373]
["bitfinex","ETHUSD",1729618260158,5.48693912,2623.7,2623.5,1.33005373]
["bitfinex","ETHUSD",1729618260680,3.8112,2623.9,2623.5,1.33005373]
["bitfinex","ETHUSD",1729618260958,3.8112,2623.9,2623.7,0.7512]
["bitfinex","ETHUSD",1729618261163,5.48650912,2624.0,2623.7,1.54362059]
["bitfinex","ETHUSD",1729618261371,3.81114,2623.9,2623.8,0.79242059]
["bitfinex","ETHUSD",1729618261527,3.81126,2623.8,2623.7,0.7512]
["bitfinex","ETHUSD",1729618261727,3.81126,2623.8,2623.7,1.54304432]
["bitfinex","ETHUSD",1729618262170,3.81126,2623.8,2623.7,0.79184432]
["bitfinex","ETHUSD",1729618262171,5.48678912,2623.8,2623.7,0.79184432]
["bitfinex","ETHUSD",1729618262432,3.8117,2623.5,2623.4,20.28184432]
["bitfinex","ETHUSD",1729618262562,3.8117,2623.5,2623.4,19.49]
["bitfinex","ETHUSD",1729618262876,5.48722912,2623.5,2623.4,19.49]
["bitfinex","ETHUSD",1729618263285,3.81228,2623.1,2623.0,0.79184432]
["bitfinex","ETHUSD",1729618263578,3.81228,2623.1,2622.8,1.58145589]
["bitfinex","ETHUSD",1729618263579,3.81257,2622.9,2622.8,0.79184432]
["bitfinex","ETHUSD",1729618263741,3.81271,2622.8,2622.7,0.79184432]
["bitfinex","ETHUSD",1729618263937,1.67552912,2622.9,2622.7,1.22290353]
["bitfinex","ETHUSD",1729618264285,1.67552912,2623.0,2622.7,1.61715112]
["bitfinex","ETHUSD",1729618264467,1.67552912,2623.0,2622.9,0.79226827]
["bitfinex","ETHUSD",1729618264843,1.67552912,2623.0,2622.8,0.79226827]
["bitfinex","ETHUSD",1729618265961,1.67552912,2623.0,2622.9,0.79226827]
["bitfinex","ETHUSD",1729618266253,1.67552912,2623.0,2622.8,0.79226827]
["bitfinex","ETHUSD",1729618266455,1.67552912,2623.1,2622.8,1.5726408]
["bitfinex","ETHUSD",1729618266655,5.48768912,2623.2,2622.9,1.59636827]
["bitfinex","ETHUSD",1729618266872,1.67552912,2623.2,2623.0,0.79226827]
["bitfinex","ETHUSD",1729618267777,1.67552912,2623.2,2623.0,1.52982154]
["bitfinex","ETHUSD",1729618267982,1.67552912,2623.1,2623.0,1.52982154]
["bitfinex","ETHUSD",1729618269748,1.67552912,2623.1,2623.0,0.79226827]
["bitfinex","ETHUSD",1729618270079,1.67552912,2623.1,2622.9,1.59636827]
["bitfinex","ETHUSD",1729618270286,5.48780912,2623.1,2622.9,1.59636827]
["bitfinex","ETHUSD",1729618270638,1.67552912,2623.1,2622.9,1.59636827]
["bitfinex","ETHUSD",1729618271457,3.81257,2622.9,2622.8,0.79226827]
["bitfinex","ETHUSD",1729618271770,3.81271,2622.8,2622.7,19.49]
["bitfinex","ETHUSD",1729618271973,5.48823912,2622.8,2622.7,19.49]
["bitfinex","ETHUSD",1729618272182,1.67552912,2622.8,2622.5,0.79226827]
["bitfinex","ETHUSD",1729618272345,3.81257,2622.9,2622.2,0.79226827]
["bitfinex","ETHUSD",1729618272346,3.8133,2622.4,2622.2,0.79226827]
["bitfinex","ETHUSD",1729618272539,3.81359,2622.2,2622.0,0.79226827]
["bitfinex","ETHUSD",1729618272744,3.81345,2622.3,2622.0,0.27687602]
["bitfinex","ETHUSD",1729618273059,7.627,2622.3,2622.0,0.27687602]
["bitfinex","ETHUSD",1729618273248,1.67552912,2622.1,2622.0,1.06914429]
["bitfinex","ETHUSD",1729618273451,1.67552912,2622.1,2622.0,0.27687602]
["bitfinex","ETHUSD",1729618274042,1.67552912,2622.2,2622.0,0.27687602]
["bitfinex","ETHUSD",1729618274677,5.48913912,2622.2,2622.0,0.27687602]
["bitfinex","ETHUSD",1729618276676,1.67552912,2622.2,2622.0,0.27687602]
["bitfinex","ETHUSD",1729618276875,5.48898912,2622.3,2622.0,0.27687602]
["bitfinex","ETHUSD",1729618277176,1.67552912,2622.2,2622.0,0.27687602]
["bitfinex","ETHUSD",1729618278552,3.81244,2623.0,2621.7,0.7725]
["bitfinex","ETHUSD",1729618278553,3.81388,2622.0,2621.7,0.7725]
["bitfinex","ETHUSD",1729618278751,1.67552912,2622.4,2621.7,0.7725]
["bitfinex","ETHUSD",1729618278752,5.48956912,2621.9,2621.7,0.7725]
["bitfinex","ETHUSD",1729618278990,1.67552912,2621.8,2621.7,0.7725]
["bitfinex","ETHUSD",1729618279157,5.48956912,2621.9,2621.7,3.180209]
["bitfinex","ETHUSD",1729618279361,5.48956912,2621.9,2621.7,0.7725]
["bitfinex","ETHUSD",1729618279656,3.81385,2622.1,2621.7,0.7725]
["bitfinex","ETHUSD",1729618279657,5.48937912,2622.1,2621.7,0.7725]
["bitfinex","ETHUSD",1729618279969,1.67552912,2622.0,2621.7,0.7725]
["bitfinex","ETHUSD",1729618280307,1.67552912,2621.9,2621.7,0.7725]
["bitfinex","ETHUSD",1729618280594,5.48947912,2622.0,2621.7,0.7725]
["bitfinex","ETHUSD",1729618280806,1.67552912,2621.9,2621.7,0.7725]
["bitfinex","ETHUSD",1729618280953,5.48958912,2621.9,2621.7,0.7725]
["bitfinex","ETHUSD",1729618281321,1.67552912,2621.9,2621.7,0.7725]
["bitfinex","ETHUSD",1729618281530,1.67552912,2621.9,2621.7,1.231209]
["bitfinex","ETHUSD",1729618282013,1.67552912,2621.9,2621.5,0.7725]
["bitfinex","ETHUSD",1729618282214,5.48964912,2621.9,2621.5,0.7725]
["bitfinex","ETHUSD",1729618282414,9.30381912,2621.9,2621.5,0.7725]
["bitfinex","ETHUSD",1729618283214,1.67552912,2621.8,2621.5,0.7725]
["bitfinex","ETHUSD",1729618283426,5.48972912,2621.8,2621.5,0.7725]
["bitfinex","ETHUSD",1729618283719,3.81433,2621.7,2621.5,3.480218]
["bitfinex","ETHUSD",1729618284023,5.48999912,2621.6,2621.4,3.0]
["bitfinex","ETHUSD",1729618284376,1.67552912,2621.6,2621.4,3.0]
["bitfinex","ETHUSD",1729618285037,1.67552912,2621.5,2621.3,20.2655]
["bitfinex","ETHUSD",1729618285168,1.67552912,2621.5,2621.3,0.7755]
["bitfinex","ETHUSD",1729618285573,1.67552912,2621.6,2621.3,7.05813023]
["bitfinex","ETHUSD",1729618286122,5.48985912,2621.7,2621.3,7.05813023]
["bitfinex","ETHUSD",1729618286344,1.67552912,2621.6,2621.3,7.13441991]
["bitfinex","ETHUSD",1729618286470,1.67552912,2621.6,2621.3,7.05813023]
["bitfinex","ETHUSD",1729618286872,5.48985912,2621.7,2621.3,7.13441992]
["bitfinex","ETHUSD",1729618287073,5.48985912,2621.7,2621.4,1.09494599]
["bitfinex","ETHUSD",1729618287271,1.67552912,2621.5,2621.3,3.24326023]
["bitfinex","ETHUSD",1729618287473,1.67552912,2621.5,2621.3,0.7755]
["bitfinex","ETHUSD",1729618287777,5.48999912,2621.6,2621.3,0.7755]
["bitfinex","ETHUSD",1729618287976,3.81447,2621.6,2621.3,0.7755]
["bitfinex","ETHUSD",1729618288215,5.48999912,2621.6,2621.3,0.7755]
["bitfinex","ETHUSD",1729618288421,5.48985912,2621.7,2621.3,0.7755]
["bitfinex","ETHUSD",1729618288622,5.48985912,2621.7,2621.3,3.35873509]
["bitfinex","ETHUSD",1729618288959,1.67552912,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1729618289105,3.81393,2622.0,2621.6,0.7831]
["bitfinex","ETHUSD",1729618289106,5.48954912,2622.0,2621.6,0.7831]
["bitfinex","ETHUSD",1729618289312,1.67552912,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729618289619,1.67552912,2622.2,2621.8,8.47703367]
["bitfinex","ETHUSD",1729618289818,1.67552912,2622.2,2621.9,0.7831]
["bitfinex","ETHUSD",1729618290024,1.67552912,2622.1,2621.9,0.7831]
["bitfinex","ETHUSD",1729618290317,3.81346,2622.3,2621.9,0.7831]
["bitfinex","ETHUSD",1729618290519,3.81346,2622.3,2621.9,1.17369408]
["bitfinex","ETHUSD",1729618290680,3.81359,2622.2,2621.9,1.17369408]
["bitfinex","ETHUSD",1729618290876,3.81347,2622.3,2621.9,4.98769408]
["bitfinex","ETHUSD",1729618291077,3.81347,2622.3,2621.9,1.17369408]
["bitfinex","ETHUSD",1729618292426,3.81347,2622.3,2621.9,5.06396756]
["bitfinex","ETHUSD",1729618292624,3.81317,2622.5,2622.0,0.97268512]
["bitfinex","ETHUSD",1729618292827,3.81317,2622.5,2622.1,4.65943858]
["bitfinex","ETHUSD",1729618293139,3.81318,2622.5,2622.1,4.58315]
["bitfinex","ETHUSD",1729618293478,7.62611,2622.6,2622.1,4.58313]
["bitfinex","ETHUSD",1729618293827,7.62611,2622.6,2622.2,0.55558151]
["bitfinex","ETHUSD",1729618294227,3.81284,2622.8,2622.2,0.63184599]
["bitfinex","ETHUSD",1729618294525,3.81287,2622.7,2622.2,0.55558151]
["bitfinex","ETHUSD",1729618294731,3.81251,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1729618295029,3.81251,2623.0,2622.2,0.55558151]
["bitfinex","ETHUSD",1729618295030,3.81251,2623.0,2622.6,0.7933]
["bitfinex","ETHUSD",1729618295831,3.81251,2623.0,2622.6,4.60629]
["bitfinex","ETHUSD",1729618296027,3.81251,2623.0,2622.6,0.7933]
["bitfinex","ETHUSD",1729618296326,7.62504,2623.0,2622.6,0.7933]
["bitfinex","ETHUSD",1729618296541,7.62501,2623.0,2622.6,0.7933]
["bitfinex","ETHUSD",1729618296742,3.8125,2623.0,2622.7,0.460645]
["bitfinex","ETHUSD",1729618298137,3.81224,2623.2,2622.7,0.460645]
["bitfinex","ETHUSD",1729618298438,3.81244,2623.0,2622.6,4.60624]
["bitfinex","ETHUSD",1729618298828,3.81236,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729618299617,3.81236,2623.1,2622.6,4.60623]
["bitfinex","ETHUSD",1729618299824,3.81245,2623.0,2622.6,4.60623]
["bitfinex","ETHUSD",1729618300133,3.81245,2623.0,2622.7,2.409623]
["bitfinex","ETHUSD",1729618304156,3.81229,2623.1,2622.7,2.409623]
["bitfinex","ETHUSD",1729618304383,3.0,2623.8,2622.8,0.7502]
["bitfinex","ETHUSD",1729618304384,6.40609031,2623.7,2622.8,0.7502]
["bitfinex","ETHUSD",1729618304665,3.81193,2623.4,2622.9,8.40618706]
["bitfinex","ETHUSD",1729618304849,3.81193,2623.4,2622.9,4.51739227]
["bitfinex","ETHUSD",1729618305059,3.81193,2623.4,2622.9,4.51738227]
["bitfinex","ETHUSD",1729618305259,3.81199,2623.3,2623.0,0.7502]
["bitfinex","ETHUSD",1729618305557,3.81199,2623.3,2623.1,0.53438957]
["bitfinex","ETHUSD",1729618306551,3.81179,2623.5,2623.1,0.53438957]
["bitfinex","ETHUSD",1729618306934,3.81195,2623.4,2623.1,0.53438957]
["bitfinex","ETHUSD",1729618307138,3.81199,2623.3,2623.1,0.53438957]
["bitfinex","ETHUSD",1729618308363,3.81199,2623.3,2623.0,0.7502]
["bitfinex","ETHUSD",1729618312438,1.67545839,2623.2,2623.0,0.7502]
["bitfinex","ETHUSD",1729618312648,5.48744839,2623.3,2623.0,0.7502]
["bitfinex","ETHUSD",1729618314279,1.67545839,2623.3,2623.0,0.7502]
["bitfinex","ETHUSD",1729618314491,3.81176,2623.5,2623.1,0.53438958]
["bitfinex","ETHUSD",1729618314631,3.81176,2623.5,2623.2,0.8145]
["bitfinex","ETHUSD",1729618314973,1.67545839,2623.6,2623.2,4.62654]
["bitfinex","ETHUSD",1729618315179,3.81144,2623.7,2623.2,4.62654]
["bitfinex","ETHUSD",1729618315180,1.67545839,2623.5,2623.2,4.62654]
["bitfinex","ETHUSD",1729618316295,7.62294,2623.7,2623.2,5.52385496]
["bitfinex","ETHUSD",1729618316697,3.81155,2623.6,2623.2,5.52385496]
["bitfinex","ETHUSD",1729618316845,3.81144,2623.7,2623.2,5.52385496]
["bitfinex","ETHUSD",1729618317251,7.62296,2623.7,2623.2,5.52385496]
["bitfinex","ETHUSD",1729618317861,3.81156,2623.6,2623.2,5.52385496]
["bitfinex","ETHUSD",1729618318776,3.81181,2623.5,2623.2,1.71181496]
["bitfinex","ETHUSD",1729618318966,3.81156,2623.6,2623.2,1.71181496]
["bitfinex","ETHUSD",1729618319629,3.81156,2623.6,2623.3,0.60583945]
["bitfinex","ETHUSD",1729618320034,7.62322,2623.6,2623.3,0.60583945]
["bitfinex","ETHUSD",1729618320348,3.81183,2623.5,2623.2,0.8145]
["bitfinex","ETHUSD",1729618320491,3.4024928,2623.3,2623.0,19.49]
["bitfinex","ETHUSD",1729618320691,3.01,2624.1,2623.0,19.49]
["bitfinex","ETHUSD",1729618320692,3.4024928,2623.7,2623.0,19.49]
["bitfinex","ETHUSD",1729618320928,3.81192,2623.4,2623.1,2.02542]
["bitfinex","ETHUSD",1729618321222,3.81165,2623.6,2623.1,5.83769]
["bitfinex","ETHUSD",1729618321223,3.81171,2623.5,2623.1,5.83769]
["bitfinex","ETHUSD",1729618321423,3.81171,2623.5,2623.2,0.8308]
["bitfinex","ETHUSD",1729618321624,3.81171,2623.5,2623.3,0.666849]
["bitfinex","ETHUSD",1729618321928,3.81185,2623.4,2623.2,0.8308]
["bitfinex","ETHUSD",1729618322917,3.81199,2623.3,2623.2,0.8308]
["bitfinex","ETHUSD",1729618323119,3.81199,2623.3,2623.1,2.02542]
["bitfinex","ETHUSD",1729618324318,3.81195,2623.4,2623.1,2.02542]
["bitfinex","ETHUSD",1729618324721,3.81213,2623.2,2623.1,2.02542]
["bitfinex","ETHUSD",1729618324910,3.81205,2623.3,2623.1,2.02542]
["bitfinex","ETHUSD",1729618326234,3.81194,2623.4,2623.1,2.02542]
["bitfinex","ETHUSD",1729618326447,3.81205,2623.3,2623.1,2.02542]
["bitfinex","ETHUSD",1729618326626,3.81213,2623.2,2623.1,2.02542]
["bitfinex","ETHUSD",1729618327744,3.81213,2623.2,2623.0,0.8066]
["bitfinex","ETHUSD",1729618329318,3.81202,2623.3,2623.0,0.8066]
["bitfinex","ETHUSD",1729618329740,7.62414,2623.3,2623.0,0.8066]
["bitfinex","ETHUSD",1729618330045,3.81202,2623.3,2623.0,0.8066]
["bitfinex","ETHUSD",1729618330241,3.81202,2623.3,2623.0,1.268529]
["bitfinex","ETHUSD",1729618330451,7.62412,2623.3,2623.0,1.268529]
["bitfinex","ETHUSD",1729618330615,3.81202,2623.3,2623.0,1.268529]
["bitfinex","ETHUSD",1729618331021,3.81186,2623.4,2623.0,5.080889]
["bitfinex","ETHUSD",1729618331607,3.81171,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1729618331807,3.81171,2623.5,2623.0,5.080889]
["bitfinex","ETHUSD",1729618331808,3.81171,2623.5,2623.2,0.8893139]
["bitfinex","ETHUSD",1729618332622,3.81199,2623.3,2623.0,1.268529]
["bitfinex","ETHUSD",1729618333018,3.81192,2623.4,2623.0,5.080949]
["bitfinex","ETHUSD",1729618335531,3.81199,2623.3,2623.0,1.268529]
["bitfinex","ETHUSD",1729618335741,3.81242,2623.0,2622.7,0.79226827]
["bitfinex","ETHUSD",1729618335945,3.81267,2622.9,2622.5,5.38463827]
["bitfinex","ETHUSD",1729618336148,3.81267,2622.9,2622.6,2.60607302]
["bitfinex","ETHUSD",1729618336514,3.81267,2622.9,2622.6,3.39834129]
["bitfinex","ETHUSD",1729618337222,3.81267,2622.9,2622.6,2.60607302]
["bitfinex","ETHUSD",1729618337428,3.81267,2622.9,2622.6,3.39834129]
["bitfinex","ETHUSD",1729618337633,3.81267,2622.9,2622.5,5.77846191]
["bitfinex","ETHUSD",1729618337634,3.81266,2622.9,2622.5,1.57156827]
["bitfinex","ETHUSD",1729618337873,3.81257,2622.9,2622.5,5.38469827]
["bitfinex","ETHUSD",1729618338171,3.81257,2622.9,2622.6,0.79226827]
["bitfinex","ETHUSD",1729618339157,7.62526,2622.9,2622.6,0.79226827]
["bitfinex","ETHUSD",1729618339678,7.62526,2622.9,2622.7,0.79226827]
["bitfinex","ETHUSD",1729618339882,7.62526,2622.9,2622.6,1.18609191]
["bitfinex","ETHUSD",1729618339883,3.81257,2622.9,2622.6,0.79226827]
["bitfinex","ETHUSD",1729618340079,3.81286,2622.7,2622.6,0.79226827]
["bitfinex","ETHUSD",1729618340638,5.48886052,2622.7,2622.6,0.79226827]
["bitfinex","ETHUSD",1729618341060,3.81272,2622.8,2622.6,0.79226827]
["bitfinex","ETHUSD",1729618341536,3.81272,2622.8,2622.7,0.79226827]
["bitfinex","ETHUSD",1729618342140,3.81272,2622.8,2622.6,0.79226827]
["bitfinex","ETHUSD",1729618342341,3.81272,2622.8,2622.7,0.79226827]
["bitfinex","ETHUSD",1729618342541,3.81272,2622.8,2622.6,0.79226827]
["bitfinex","ETHUSD",1729618342776,3.81272,2622.8,2622.5,1.18609191]
["bitfinex","ETHUSD",1729618342777,3.81272,2622.8,2622.7,0.79226827]
["bitfinex","ETHUSD",1729618343088,3.81272,2622.8,2622.6,0.79226827]
["bitfinex","ETHUSD",1729618343467,3.81286,2622.7,2622.6,0.79226827]
["bitfinex","ETHUSD",1729618343677,3.81273,2622.8,2622.6,0.79289974]
["bitfinex","ETHUSD",1729618344874,3.81273,2622.8,2622.7,0.79289974]
["bitfinex","ETHUSD",1729618345254,3.81257,2622.9,2622.7,0.79289974]
["bitfinex","ETHUSD",1729618348291,3.81236,2623.1,2622.8,0.7695]
["bitfinex","ETHUSD",1729618348490,3.81236,2623.1,2622.8,1.56239974]
["bitfinex","ETHUSD",1729618348698,3.8117,2623.5,2622.8,1.56239974]
["bitfinex","ETHUSD",1729618348900,3.81254,2623.0,2622.8,1.56239974]
["bitfinex","ETHUSD",1729618349443,3.81271,2622.8,2622.7,0.79289974]
["bitfinex","ETHUSD",1729618349649,3.8125,2623.0,2622.7,0.79289974]
["bitfinex","ETHUSD",1729618350191,7.62502,2623.0,2622.7,0.79289974]
["bitfinex","ETHUSD",1729618350440,3.8126,2622.9,2622.7,0.79289974]
["bitfinex","ETHUSD",1729618350747,3.8125,2623.0,2622.7,0.79289974]
["bitfinex","ETHUSD",1729618350951,3.8123,2623.1,2622.8,0.79289974]
["bitfinex","ETHUSD",1729618351145,3.8117,2623.5,2622.8,4.60560974]
["bitfinex","ETHUSD",1729618351464,3.81219,2623.2,2622.9,1.58119974]
["bitfinex","ETHUSD",1729618351865,7.62442,2623.2,2622.9,1.58119974]
["bitfinex","ETHUSD",1729618352064,3.81219,2623.2,2622.9,1.58119974]
["bitfinex","ETHUSD",1729618352657,3.40422102,2623.6,2623.0,0.79289974]
["bitfinex","ETHUSD",1729618352868,3.81208,2623.3,2623.0,0.79289974]
["bitfinex","ETHUSD",1729618353184,7.62417,2623.3,2623.0,0.79289974]
["bitfinex","ETHUSD",1729618353682,3.81215,2623.2,2623.0,0.79289974]
["bitfinex","ETHUSD",1729618354098,3.81218,2623.2,2622.9,1.58119974]
["bitfinex","ETHUSD",1729618354983,7.62392,2623.4,2623.0,0.79289974]
["bitfinex","ETHUSD",1729618355280,3.81201,2623.3,2623.0,0.79289974]
["bitfinex","ETHUSD",1729618355609,3.81193,2623.4,2623.0,0.79289974]
["bitfinex","ETHUSD",1729618355986,3.81207,2623.3,2623.0,0.79289974]
["bitfinex","ETHUSD",1729618356296,3.81207,2623.3,2623.0,1.87564238]
["bitfinex","ETHUSD",1729618356755,7.62415,2623.3,2623.0,1.87564238]
["bitfinex","ETHUSD",1729618356891,3.81222,2623.2,2623.0,0.79289974]
["bitfinex","ETHUSD",1729618357403,3.81207,2623.3,2623.0,0.79289974]
["bitfinex","ETHUSD",1729618358765,7.62419,2623.3,2623.0,0.79289974]
["bitfinex","ETHUSD",1729618358990,3.81207,2623.3,2623.0,0.79289974]
["bitfinex","ETHUSD",1729618359606,7.62418,2623.3,2623.0,0.79289974]
["bitfinex","ETHUSD",1729618359769,3.81207,2623.3,2623.0,0.79289974]
["bitfinex","ETHUSD",1729618359970,7.62417,2623.3,2623.0,0.79289974]
["bitfinex","ETHUSD",1729618360992,3.81183,2623.5,2623.0,5.46492397]
["bitfinex","ETHUSD",1729618361177,3.81183,2623.5,2623.1,0.79289974]
["bitfinex","ETHUSD",1729618361712,3.81192,2623.4,2623.1,0.79289974]
["bitfinex","ETHUSD",1729618362206,3.81192,2623.4,2623.2,0.8052]
["bitfinex","ETHUSD",1729618362365,3.81192,2623.4,2623.2,1.59809974]
["bitfinex","ETHUSD",1729618362766,3.81183,2623.5,2623.2,1.96248133]
["bitfinex","ETHUSD",1729618363024,3.8119,2623.4,2623.2,1.96248133]
["bitfinex","ETHUSD",1729618364702,7.62383,2623.4,2623.2,1.96248133]
["bitfinex","ETHUSD",1729618364912,3.8119,2623.4,2623.2,1.96248133]
["bitfinex","ETHUSD",1729618365288,5.48665668,2623.6,2623.2,1.96248133]
["bitfinex","ETHUSD",1729618365490,5.48665668,2623.6,2623.3,1.49660202]
["bitfinex","ETHUSD",1729618366775,3.81156,2623.6,2623.4,0.79289974]
["bitfinex","ETHUSD",1729618367096,5.48652668,2623.7,2623.4,0.79289974]
["bitfinex","ETHUSD",1729618368185,5.48652668,2623.7,2623.4,1.55932529]
["bitfinex","ETHUSD",1729618369228,1.67509668,2623.6,2623.4,1.55932529]
["bitfinex","ETHUSD",1729618369428,5.48666668,2623.6,2623.4,0.76642555]
["bitfinex","ETHUSD",1729618369606,3.81157,2623.6,2623.4,0.76642555]
["bitfinex","ETHUSD",1729618370005,1.67509668,2623.8,2623.4,0.76642555]
["bitfinex","ETHUSD",1729618370304,5.48656668,2623.7,2623.4,1.55932529]
["bitfinex","ETHUSD",1729618371338,5.48656668,2623.7,2623.4,0.76642555]
["bitfinex","ETHUSD",1729618371971,5.48656668,2623.7,2623.5,0.22630276]
["bitfinex","ETHUSD",1729618372166,3.81125,2623.9,2623.6,0.7543]
["bitfinex","ETHUSD",1729618372167,3.81128,2623.8,2623.6,0.7543]
["bitfinex","ETHUSD",1729618372368,5.48637668,2623.8,2623.6,0.7543]
["bitfinex","ETHUSD",1729618372525,1.67509668,2623.7,2623.6,0.7543]
["bitfinex","ETHUSD",1729618372734,5.48650668,2623.7,2623.6,0.7543]
["bitfinex","ETHUSD",1729618381701,5.48650668,2623.7,2623.5,0.22630276]
["bitfinex","ETHUSD",1729618382016,5.48650668,2623.7,2623.4,1.54742555]
["bitfinex","ETHUSD",1729618382234,1.67509668,2623.6,2623.4,1.54742555]
["bitfinex","ETHUSD",1729618383029,1.67509668,2623.6,2623.3,5.30853202]
["bitfinex","ETHUSD",1729618383030,3.81184,2623.4,2623.2,20.28289974]
["bitfinex","ETHUSD",1729618383205,5.48703668,2623.4,2623.2,19.49]
["bitfinex","ETHUSD",1729618383387,5.48703668,2623.4,2623.0,0.79289974]
["bitfinex","ETHUSD",1729618383590,5.48703668,2623.4,2623.0,1.60639449]
["bitfinex","ETHUSD",1729618384509,1.67509668,2623.5,2623.1,0.79289974]
["bitfinex","ETHUSD",1729618384710,5.48688668,2623.5,2623.1,3.81224]
["bitfinex","ETHUSD",1729618384884,3.81166,2623.6,2623.2,4.60283]
["bitfinex","ETHUSD",1729618384885,5.48675668,2623.6,2623.2,4.60283]
["bitfinex","ETHUSD",1729618385077,3.81143,2623.7,2623.3,4.73277697]
["bitfinex","ETHUSD",1729618385330,3.81143,2623.7,2623.4,0.7907]
["bitfinex","ETHUSD",1729618385478,5.48652668,2623.7,2623.4,0.7907]
["bitfinex","ETHUSD",1729618385877,5.48652668,2623.7,2623.4,1.58359974]
["bitfinex","ETHUSD",1729618386503,5.48652668,2623.7,2623.4,0.7907]
["bitfinex","ETHUSD",1729618388601,1.67509668,2623.6,2623.4,1.58359974]
["bitfinex","ETHUSD",1729618388806,3.81161,2623.6,2623.4,0.7907]
["bitfinex","ETHUSD",1729618389002,5.48651668,2623.7,2623.4,0.7907]
["bitfinex","ETHUSD",1729618389211,3.81142,2623.7,2623.4,1.54095386]
["bitfinex","ETHUSD",1729618389543,5.48651668,2623.7,2623.4,1.54095386]
["bitfinex","ETHUSD",1729618390711,5.48651668,2623.7,2623.4,2.3338536]
["bitfinex","ETHUSD",1729618391101,3.81142,2623.7,2623.4,2.3338536]
["bitfinex","ETHUSD",1729618391612,5.48651668,2623.7,2623.4,2.3338536]
["bitfinex","ETHUSD",1729618391799,5.48651668,2623.7,2623.5,0.82527025]
["bitfinex","ETHUSD",1729618392722,0.01,2624.6,2623.5,0.82527025]
["bitfinex","ETHUSD",1729618392900,3.81097,2624.0,2623.6,1.61549974]
["bitfinex","ETHUSD",1729618393105,3.81097,2624.0,2623.7,0.79289974]
["bitfinex","ETHUSD",1729618393499,1.67509668,2623.9,2623.8,0.28015917]
["bitfinex","ETHUSD",1729618393703,3.81112,2623.9,2623.6,1.61549974]
["bitfinex","ETHUSD",1729618394901,5.48596668,2624.1,2623.7,4.60429974]
["bitfinex","ETHUSD",1729618395446,3.81099,2624.0,2623.7,0.79289974]
["bitfinex","ETHUSD",1729618395605,5.48608668,2624.0,2623.8,0.28015917]
["bitfinex","ETHUSD",1729618396742,3.81061,2624.3,2623.9,1.58949974]
["bitfinex","ETHUSD",1729618396901,3.81061,2624.3,2624.0,0.79289974]
["bitfinex","ETHUSD",1729618397650,5.48545668,2624.5,2624.0,0.79289974]
["bitfinex","ETHUSD",1729618397651,5.48550668,2624.4,2624.0,0.79289974]
["bitfinex","ETHUSD",1729618397813,3.81036,2624.5,2624.1,0.65865917]
["bitfinex","ETHUSD",1729618397814,3.81026,2624.5,2624.1,0.65865917]
["bitfinex","ETHUSD",1729618398000,3.81026,2624.5,2624.2,0.7966]
["bitfinex","ETHUSD",1729618398502,5.48535668,2624.5,2624.2,0.7966]
["bitfinex","ETHUSD",1729618400329,3.81026,2624.5,2624.2,0.7966]
["bitfinex","ETHUSD",1729618400640,5.48521668,2624.6,2624.2,0.7966]
["bitfinex","ETHUSD",1729618400848,5.48521668,2624.6,2624.3,0.99459272]
["bitfinex","ETHUSD",1729618401147,3.81025,2624.5,2624.3,0.99459272]
["bitfinex","ETHUSD",1729618402248,5.48534668,2624.5,2624.3,0.99459272]
["bitfinex","ETHUSD",1729618402445,3.81039,2624.4,2624.2,0.7966]
["bitfinex","ETHUSD",1729618402653,5.48548668,2624.4,2624.2,0.7966]
["bitfinex","ETHUSD",1729618404619,5.48534668,2624.5,2624.2,0.7966]
["bitfinex","ETHUSD",1729618404823,5.48525668,2624.6,2624.2,0.7966]
["bitfinex","ETHUSD",1729618405036,5.48525668,2624.6,2624.3,0.61351172]
["bitfinex","ETHUSD",1729618405555,3.81007,2624.7,2624.3,0.61351172]
["bitfinex","ETHUSD",1729618405556,5.48540668,2624.5,2624.3,0.61351172]
["bitfinex","ETHUSD",1729618405913,3.81031,2624.5,2624.3,0.61351172]
["bitfinex","ETHUSD",1729618406813,3.81006,2624.7,2624.4,0.8315]
["bitfinex","ETHUSD",1729618407009,3.81475,2624.9,2624.5,1.98710752]
["bitfinex","ETHUSD",1729618407312,7.62452,2624.9,2624.6,0.8315]
["bitfinex","ETHUSD",1729618407751,7.62453,2624.9,2624.6,0.8315]
["bitfinex","ETHUSD",1729618407909,7.62453,2624.9,2624.6,6.39289481]
["bitfinex","ETHUSD",1729618407910,0.005,2624.9,2624.6,6.39289481]
["bitfinex","ETHUSD",1729618408127,0.005,2624.9,2624.7,0.67049056]
["bitfinex","ETHUSD",1729618408546,0.005,2624.9,2624.8,0.8295]
["bitfinex","ETHUSD",1729618413958,0.005,2624.9,2624.6,0.789]
["bitfinex","ETHUSD",1729618413959,3.80981,2624.8,2624.6,0.789]
["bitfinex","ETHUSD",1729618414466,3.80995,2624.7,2624.6,0.789]
["bitfinex","ETHUSD",1729618414762,3.8101,2624.6,2624.3,0.789]
["bitfinex","ETHUSD",1729618414979,3.81027,2624.5,2624.3,2.46409668]
["bitfinex","ETHUSD",1729618415266,3.81027,2624.5,2624.4,0.24640967]
["bitfinex","ETHUSD",1729618416322,3.81027,2624.5,2624.3,0.789]
["bitfinex","ETHUSD",1729618417610,7.62033,2624.6,2624.3,0.789]
["bitfinex","ETHUSD",1729618417957,3.81039,2624.4,2624.3,0.789]
["bitfinex","ETHUSD",1729618419504,3.81039,2624.4,2624.1,0.83170789]
["bitfinex","ETHUSD",1729618419713,3.81039,2624.4,2624.1,0.7555]
["bitfinex","ETHUSD",1729618420104,5.48562668,2624.3,2624.1,0.7555]
["bitfinex","ETHUSD",1729618420388,3.81068,2624.2,2624.1,0.7555]
["bitfinex","ETHUSD",1729618421109,5.48550668,2624.4,2624.1,0.7555]
["bitfinex","ETHUSD",1729618421311,3.81055,2624.3,2624.1,0.7555]
["bitfinex","ETHUSD",1729618421478,5.48564668,2624.3,2623.9,4.6236]
["bitfinex","ETHUSD",1729618421815,3.81055,2624.3,2624.0,0.76236]
["bitfinex","ETHUSD",1729618422274,3.81069,2624.2,2624.0,0.76236]
["bitfinex","ETHUSD",1729618423203,3.81055,2624.3,2624.0,0.76236]
["bitfinex","ETHUSD",1729618423597,1.67509668,2624.5,2624.0,0.76236]
["bitfinex","ETHUSD",1729618423802,5.48490668,2624.8,2624.2,5.48565668]
["bitfinex","ETHUSD",1729618424109,3.80981,2624.8,2624.3,6.36985125]
["bitfinex","ETHUSD",1729618424319,3.80981,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729618424486,5.48490668,2624.8,2624.5,0.62935067]
["bitfinex","ETHUSD",1729618424699,5.48506668,2624.7,2624.5,0.62935067]
["bitfinex","ETHUSD",1729618424880,5.48506668,2624.7,2624.3,0.8081]
["bitfinex","ETHUSD",1729618425353,5.48506668,2624.7,2624.3,4.61861]
["bitfinex","ETHUSD",1729618425486,3.80997,2624.7,2624.3,4.61861]
["bitfinex","ETHUSD",1729618426395,3.80997,2624.7,2624.3,0.8081]
["bitfinex","ETHUSD",1729618430324,3.80997,2624.7,2624.3,1.651033]
["bitfinex","ETHUSD",1729618430728,3.80997,2624.7,2624.3,5.461563]
["bitfinex","ETHUSD",1729618430936,3.80981,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1729618431229,0.005,2624.9,2624.6,3.80995]
["bitfinex","ETHUSD",1729618431392,0.005,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1729618431587,0.005,2624.9,2624.7,4.653996]
["bitfinex","ETHUSD",1729618432518,0.005,2624.9,2624.7,4.653936]
["bitfinex","ETHUSD",1729618433551,0.005,2624.9,2624.8,0.7976]
["bitfinex","ETHUSD",1729618435654,0.005,2624.9,2624.8,4.60741]
["bitfinex","ETHUSD",1729618435866,0.005,2624.9,2624.8,5.19819155]
["bitfinex","ETHUSD",1729618436085,0.005,2624.9,2624.8,7.98618374]
["bitfinex","ETHUSD",1729618436363,0.005,2624.9,2624.8,14.71469361]
["bitfinex","ETHUSD",1729618436883,0.005,2624.9,2624.8,14.70860984]
["bitfinex","ETHUSD",1729618437226,0.005,2624.9,2624.8,13.13323772]
["bitfinex","ETHUSD",1729618437570,0.005,2624.9,2624.8,15.10323433]
["bitfinex","ETHUSD",1729618437748,0.005,2624.9,2624.8,13.13323772]
["bitfinex","ETHUSD",1729618438137,0.005,2624.9,2624.8,15.10323433]
["bitfinex","ETHUSD",1729618439166,0.005,2624.9,2624.8,13.13323772]
["bitfinex","ETHUSD",1729618439376,0.005,2624.9,2624.8,15.10323433]
["bitfinex","ETHUSD",1729618439532,0.005,2624.9,2624.8,13.13323772]
["bitfinex","ETHUSD",1729618439738,0.005,2624.9,2624.8,14.70723704]
["bitfinex","ETHUSD",1729618440134,0.005,2624.9,2624.8,13.13323772]
["bitfinex","ETHUSD",1729618440555,0.005,2624.9,2624.8,14.70749744]
["bitfinex","ETHUSD",1729618440748,0.005,2624.9,2624.8,10.74817]
["bitfinex","ETHUSD",1729618440959,0.005,2624.9,2624.8,10.35476242]
["bitfinex","ETHUSD",1729618441382,0.005,2624.9,2624.8,4.60190028]
["bitfinex","ETHUSD",1729618441739,0.005,2624.9,2624.8,1.60190028]
["bitfinex","ETHUSD",1729618442388,0.005,2624.9,2624.6,5.81464214]
["bitfinex","ETHUSD",1729618442389,3.80995,2624.7,2624.6,0.78753335]
["bitfinex","ETHUSD",1729618442588,3.80995,2624.7,2624.5,1.18085214]
["bitfinex","ETHUSD",1729618442589,3.80989,2624.8,2624.4,0.78753335]
["bitfinex","ETHUSD",1729618442886,3.81032,2624.5,2624.3,0.78753335]
["bitfinex","ETHUSD",1729618443035,3.81048,2624.4,2624.2,0.78753335]
["bitfinex","ETHUSD",1729618443438,3.81048,2624.4,2624.1,0.78753335]
["bitfinex","ETHUSD",1729618443677,3.81025,2624.5,2624.1,1.52224716]
["bitfinex","ETHUSD",1729618443880,3.81039,2624.4,2624.1,1.52224716]
["bitfinex","ETHUSD",1729618444243,3.81039,2624.4,2624.1,4.52224716]
["bitfinex","ETHUSD",1729618444800,3.81039,2624.4,2624.1,4.4460389]
["bitfinex","ETHUSD",1729618445087,3.81039,2624.4,2624.1,1.52224719]
["bitfinex","ETHUSD",1729618445286,3.81019,2624.6,2624.1,1.52224719]
["bitfinex","ETHUSD",1729618445287,7.62043,2624.6,2624.1,1.52224719]
["bitfinex","ETHUSD",1729618445445,3.80997,2624.7,2624.2,1.70142507]
["bitfinex","ETHUSD",1729618445641,3.81475,2624.9,2624.4,4.64141]
["bitfinex","ETHUSD",1729618445976,3.81475,2624.9,2624.4,5.42894335]
["bitfinex","ETHUSD",1729618446454,3.81475,2624.9,2624.4,4.64141]
["bitfinex","ETHUSD",1729618446455,3.80984,2624.8,2624.4,4.64141]
["bitfinex","ETHUSD",1729618446651,3.80984,2624.8,2624.4,5.42894335]
["bitfinex","ETHUSD",1729618446858,3.80984,2624.8,2624.3,0.78753335]
["bitfinex","ETHUSD",1729618446859,3.39932744,2624.8,2624.3,0.78753335]
["bitfinex","ETHUSD",1729618447078,3.81036,2624.5,2624.2,0.78753335]
["bitfinex","ETHUSD",1729618447283,7.62072,2624.5,2624.1,3.78753335]
["bitfinex","ETHUSD",1729618447495,3.81036,2624.5,2624.1,3.78753335]
["bitfinex","ETHUSD",1729618447992,3.81041,2624.4,2624.1,3.78753335]
["bitfinex","ETHUSD",1729618448192,3.81041,2624.4,2624.0,0.78753335]
["bitfinex","ETHUSD",1729618448193,3.81078,2624.2,2624.0,0.78753335]
["bitfinex","ETHUSD",1729618448489,3.81067,2624.3,2623.9,4.59858335]
["bitfinex","ETHUSD",1729618448991,3.81035,2624.5,2624.0,3.88712409]
["bitfinex","ETHUSD",1729618448992,7.62069,2624.5,2624.0,3.88712409]
["bitfinex","ETHUSD",1729618449138,3.81034,2624.5,2624.0,3.81091]
["bitfinex","ETHUSD",1729618449344,3.81004,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729618449540,3.80988,2624.8,2624.3,4.60675]
["bitfinex","ETHUSD",1729618449848,3.80999,2624.7,2624.3,0.7963]
["bitfinex","ETHUSD",1729618450168,3.80981,2624.8,2624.3,4.68295403]
["bitfinex","ETHUSD",1729618450486,3.80981,2624.8,2624.3,4.60675]
["bitfinex","ETHUSD",1729618450660,3.81007,2624.7,2624.3,0.7963]
["bitfinex","ETHUSD",1729618450843,0.005,2624.9,2624.3,1.5386796]
["bitfinex","ETHUSD",1729618451043,3.80981,2624.8,2624.3,5.3491996]
["bitfinex","ETHUSD",1729618451584,3.81008,2624.7,2624.3,1.5386796]
["bitfinex","ETHUSD",1729618451756,3.81008,2624.7,2624.1,0.78753335]
["bitfinex","ETHUSD",1729618451757,3.81031,2624.5,2624.1,0.78753335]
["bitfinex","ETHUSD",1729618452381,3.81004,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1729618452607,3.81471,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1729618452808,0.005,2624.9,2624.5,0.07619605]
["bitfinex","ETHUSD",1729618452946,0.005,2624.9,2624.7,4.56308]
["bitfinex","ETHUSD",1729618453283,0.005,2624.9,2624.7,5.35061335]
["bitfinex","ETHUSD",1729618453481,0.005,2624.9,2624.8,0.53506133]
["bitfinex","ETHUSD",1729618453992,0.005,2624.9,2624.8,0.61124831]
["bitfinex","ETHUSD",1729618454145,0.005,2624.9,2624.8,1.94878166]
["bitfinex","ETHUSD",1729618454339,0.005,2624.9,2624.8,3.01911347]
["bitfinex","ETHUSD",1729618454584,0.005,2624.9,2624.8,6.01911347]
["bitfinex","ETHUSD",1729618454768,0.005,2624.9,2624.8,5.07571933]
["bitfinex","ETHUSD",1729618455178,0.005,2624.9,2624.8,5.15190351]
["bitfinex","ETHUSD",1729618455380,0.005,2624.9,2624.8,6.09529265]
["bitfinex","ETHUSD",1729618455693,0.005,2624.9,2624.8,6.01911347]
["bitfinex","ETHUSD",1729618456842,0.005,2624.9,2624.8,8.64807133]
["bitfinex","ETHUSD",1729618457284,0.005,2624.9,2624.8,9.82892347]
["bitfinex","ETHUSD",1729618457485,0.005,2624.9,2624.8,28.13807133]
["bitfinex","ETHUSD",1729618457870,0.005,2624.9,2624.8,23.77826133]
["bitfinex","ETHUSD",1729618458073,0.005,2624.9,2624.8,19.49]
["bitfinex","ETHUSD",1729618459390,0.005,2624.9,2624.8,23.29981]
["bitfinex","ETHUSD",1729618460583,0.005,2624.9,2624.8,19.49]
["bitfinex","ETHUSD",1729618462065,0.005,2624.9,2624.8,23.29981]
["bitfinex","ETHUSD",1729618463076,0.005,2624.9,2624.8,24.12171]
["bitfinex","ETHUSD",1729618463289,0.005,2624.9,2624.8,30.66166301]
["bitfinex","ETHUSD",1729618463493,0.005,2624.9,2624.8,31.44876096]
["bitfinex","ETHUSD",1729618463711,0.005,2624.9,2624.8,31.84251515]
["bitfinex","ETHUSD",1729618463999,0.005,2624.9,2624.8,32.23592273]
["bitfinex","ETHUSD",1729618464193,0.005,2624.9,2624.8,32.24592273]
["bitfinex","ETHUSD",1729618464375,0.005,2624.9,2624.8,32.64014683]
["bitfinex","ETHUSD",1729618464579,0.005,2624.9,2624.8,30.68166301]
["bitfinex","ETHUSD",1729618464789,0.005,2624.9,2624.8,32.65014683]
["bitfinex","ETHUSD",1729618465257,0.005,2624.9,2624.8,32.64014683]
["bitfinex","ETHUSD",1729618465464,0.005,2624.9,2624.8,31.84136168]
["bitfinex","ETHUSD",1729618465790,0.005,2624.9,2624.8,30.67166301]
["bitfinex","ETHUSD",1729618465989,0.005,2624.9,2624.8,30.66166301]
["bitfinex","ETHUSD",1729618466308,0.005,2624.9,2624.8,30.67166301]
["bitfinex","ETHUSD",1729618466617,0.005,2624.9,2624.8,32.24449193]
["bitfinex","ETHUSD",1729618466823,0.005,2624.9,2624.8,30.66166301]
["bitfinex","ETHUSD",1729618467107,0.005,2624.9,2624.8,31.29129454]
["bitfinex","ETHUSD",1729618467308,0.005,2624.9,2624.8,30.89809576]
["bitfinex","ETHUSD",1729618467511,0.005,2624.9,2624.8,30.11166301]
["bitfinex","ETHUSD",1729618467662,0.005,2624.9,2624.8,26.30185301]
["bitfinex","ETHUSD",1729618467863,0.005,2624.9,2624.8,19.49]
["bitfinex","ETHUSD",1729618469519,0.005,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729618469801,0.005,2624.9,2624.7,23.29995]
["bitfinex","ETHUSD",1729618470103,0.005,2624.9,2624.7,19.49]
["bitfinex","ETHUSD",1729618470415,0.005,2624.9,2624.7,23.29994]
["bitfinex","ETHUSD",1729618470561,0.005,2624.9,2624.7,26.16691128]
["bitfinex","ETHUSD",1729618470905,0.005,2624.9,2624.7,19.49]
["bitfinex","ETHUSD",1729618472767,0.005,2624.9,2624.7,23.29993]
["bitfinex","ETHUSD",1729618473209,3.81469,2624.9,2624.7,19.49]
["bitfinex","ETHUSD",1729618475163,0.005,2624.9,2624.5,4.55963275]
["bitfinex","ETHUSD",1729618475401,0.005,2624.9,2624.6,3.95495643]
["bitfinex","ETHUSD",1729618475597,3.80982,2624.8,2624.5,0.78643275]
["bitfinex","ETHUSD",1729618476024,7.20928744,2624.7,2624.4,0.78643275]
["bitfinex","ETHUSD",1729618476184,7.20928744,2624.7,2624.3,20.66963153]
["bitfinex","ETHUSD",1729618476185,3.81039,2624.4,2624.3,20.27643275]
["bitfinex","ETHUSD",1729618476375,3.81039,2624.4,2624.3,19.49]
["bitfinex","ETHUSD",1729618476564,3.81027,2624.5,2624.3,19.49]
["bitfinex","ETHUSD",1729618477112,7.20935744,2624.7,2624.3,19.49]
["bitfinex","ETHUSD",1729618477315,3.81025,2624.5,2624.3,19.49]
["bitfinex","ETHUSD",1729618477532,3.81039,2624.4,2624.3,19.49]
["bitfinex","ETHUSD",1729618477814,7.20957744,2624.5,2623.7,0.78643275]
["bitfinex","ETHUSD",1729618477967,3.80992,2624.8,2623.6,3.81154]
["bitfinex","ETHUSD",1729618477968,3.81113,2623.9,2623.6,0.78643275]
["bitfinex","ETHUSD",1729618478163,3.81113,2623.9,2623.5,20.27643275]
["bitfinex","ETHUSD",1729618478376,3.81113,2623.9,2623.6,2.60400943]
["bitfinex","ETHUSD",1729618478718,3.81099,2624.0,2623.6,6.41551943]
["bitfinex","ETHUSD",1729618478918,3.81069,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1729618479069,7.62147,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1729618479265,3.81069,2624.2,2623.6,3.39044218]
["bitfinex","ETHUSD",1729618479467,3.81096,2624.1,2623.6,3.39044218]
["bitfinex","ETHUSD",1729618479671,3.811,2624.0,2623.6,2.60400943]
["bitfinex","ETHUSD",1729618480144,3.81317,2622.5,2622.3,1.96963821]
["bitfinex","ETHUSD",1729618480424,3.39932744,2622.4,2622.1,18.39108]
["bitfinex","ETHUSD",1729618480569,3.39932744,2622.2,2622.1,18.39108]
["bitfinex","ETHUSD",1729618481282,3.39932744,2622.2,2622.1,17.58408]
["bitfinex","ETHUSD",1729618481916,7.21291744,2622.2,2621.8,0.807]
["bitfinex","ETHUSD",1729618482245,3.39932744,2622.0,2621.8,3.027543]
["bitfinex","ETHUSD",1729618482613,3.39932744,2623.0,2621.8,3.027543]
["bitfinex","ETHUSD",1729618482614,3.81306,2622.6,2621.9,3.81393]
["bitfinex","ETHUSD",1729618482818,3.39932744,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1729618483198,3.39932744,2622.4,2622.0,3.89007898]
["bitfinex","ETHUSD",1729618483407,3.39932744,2622.4,2622.0,0.07626898]
["bitfinex","ETHUSD",1729618483713,3.39932744,2622.4,2622.0,0.76804318]
["bitfinex","ETHUSD",1729618483914,3.39932744,2622.4,2622.0,4.5056342]
["bitfinex","ETHUSD",1729618486723,3.39932744,2622.4,2622.0,0.6917742]
["bitfinex","ETHUSD",1729618487087,3.39932744,2622.4,2622.0,18.2758542]
["bitfinex","ETHUSD",1729618487298,3.39932744,2622.4,2622.0,22.0897242]
["bitfinex","ETHUSD",1729618487488,3.39932744,2622.4,2622.0,18.2758542]
["bitfinex","ETHUSD",1729618488232,3.39932744,2622.2,2622.0,17.58408]
["bitfinex","ETHUSD",1729618489339,3.81369,2622.2,2622.0,17.58408]
["bitfinex","ETHUSD",1729618489633,7.62705,2622.3,2622.0,17.58408]
["bitfinex","ETHUSD",1729618489821,3.81352,2622.3,2622.0,17.58408]
["bitfinex","ETHUSD",1729618490203,3.81361,2622.2,2622.0,17.58408]
["bitfinex","ETHUSD",1729618490584,3.81352,2622.3,2622.0,17.58408]
["bitfinex","ETHUSD",1729618491438,7.62704,2622.3,2622.0,17.58408]
["bitfinex","ETHUSD",1729618491605,3.81352,2622.3,2622.0,17.58408]
["bitfinex","ETHUSD",1729618492098,7.62704,2622.3,2622.0,17.58408]
["bitfinex","ETHUSD",1729618492360,7.22177744,2623.0,2622.0,17.58408]
["bitfinex","ETHUSD",1729618492361,7.21298744,2622.2,2622.0,17.58408]
["bitfinex","ETHUSD",1729618492515,3.81373,2622.1,2622.0,17.58408]
["bitfinex","ETHUSD",1729618492929,3.81373,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1729618493232,3.81373,2622.1,2621.6,3.0]
["bitfinex","ETHUSD",1729618493682,3.81373,2622.1,2621.6,6.81446]
["bitfinex","ETHUSD",1729618494201,3.81373,2622.1,2621.6,3.0]
["bitfinex","ETHUSD",1729618494405,3.81373,2622.1,2621.6,6.81444]
["bitfinex","ETHUSD",1729618494635,7.21298744,2622.2,2621.6,9.713202]
["bitfinex","ETHUSD",1729618495003,11.02668744,2622.2,2621.6,9.713202]
["bitfinex","ETHUSD",1729618496129,7.21298744,2622.2,2621.6,9.713202]
["bitfinex","ETHUSD",1729618496330,3.81375,2622.1,2621.6,9.713202]
["bitfinex","ETHUSD",1729618497496,7.21298744,2622.2,2621.6,9.713202]
["bitfinex","ETHUSD",1729618497929,11.02666744,2622.2,2621.6,9.713202]
["bitfinex","ETHUSD",1729618498230,7.21298744,2622.2,2621.6,9.713202]
["bitfinex","ETHUSD",1729618499129,7.21298744,2622.2,2621.6,6.81444]
["bitfinex","ETHUSD",1729618499931,3.81366,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1729618500933,3.81366,2622.2,2621.7,7.62852]
["bitfinex","ETHUSD",1729618501526,7.21278744,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1729618501741,3.39932744,2622.3,2621.9,0.751]
["bitfinex","ETHUSD",1729618501906,0.01,2623.4,2622.5,3.81314]
["bitfinex","ETHUSD",1729618502104,0.01,2623.4,2622.3,3.81343]
["bitfinex","ETHUSD",1729618502105,3.39932744,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1729618502308,3.39932744,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729618502518,3.39932744,2622.7,2622.3,6.389489]
["bitfinex","ETHUSD",1729618502725,3.39932744,2622.7,2622.3,6.389549]
["bitfinex","ETHUSD",1729618502892,3.39932744,2622.7,2622.2,17.58408]
["bitfinex","ETHUSD",1729618503102,3.81307,2622.6,2622.2,17.58408]
["bitfinex","ETHUSD",1729618503434,3.81307,2622.6,2622.2,21.39766]
["bitfinex","ETHUSD",1729618503795,7.21220744,2622.7,2622.2,21.39766]
["bitfinex","ETHUSD",1729618504143,3.81252,2623.0,2622.3,3.81338]
["bitfinex","ETHUSD",1729618504442,3.81257,2622.9,2622.4,2.890046]
["bitfinex","ETHUSD",1729618504597,3.81257,2622.9,2622.4,0.7503]
["bitfinex","ETHUSD",1729618504950,3.81257,2622.9,2622.4,4.56358]
["bitfinex","ETHUSD",1729618505092,3.81275,2622.8,2622.4,0.7503]
["bitfinex","ETHUSD",1729618505298,3.81275,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1729618505696,3.81257,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1729618505942,3.81244,2623.0,2622.5,7.62619]
["bitfinex","ETHUSD",1729618506240,3.81214,2623.2,2622.8,3.81267]
["bitfinex","ETHUSD",1729618506539,3.81229,2623.1,2622.7,4.56312]
["bitfinex","ETHUSD",1729618506698,3.81229,2623.1,2622.7,0.7503]
["bitfinex","ETHUSD",1729618506895,3.8125,2623.0,2622.5,6.81304]
["bitfinex","ETHUSD",1729618507123,7.21182744,2623.0,2622.5,6.81304]
["bitfinex","ETHUSD",1729618507417,3.39932744,2622.6,2622.4,17.58408]
["bitfinex","ETHUSD",1729618507554,3.81315,2622.5,2622.4,17.58408]
["bitfinex","ETHUSD",1729618508640,3.81266,2622.9,2622.4,21.39737]
["bitfinex","ETHUSD",1729618509027,7.21155744,2623.2,2622.5,3.81315]
["bitfinex","ETHUSD",1729618509344,7.21129744,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1729618509669,3.8116,2623.6,2623.0,3.81236]
["bitfinex","ETHUSD",1729618509670,3.81178,2623.5,2623.0,3.81236]
["bitfinex","ETHUSD",1729618509875,7.21088744,2623.6,2623.1,3.81215]
["bitfinex","ETHUSD",1729618510224,3.81173,2623.5,2622.9,0.7752]
["bitfinex","ETHUSD",1729618510430,7.21088744,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1729618510629,7.21088744,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729618510831,3.39932744,2623.8,2623.2,3.81206]
["bitfinex","ETHUSD",1729618511092,7.21038744,2624.0,2623.0,17.58408]
["bitfinex","ETHUSD",1729618511318,3.81113,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1729618511604,3.81119,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1729618511910,3.8104,2624.4,2623.2,3.88828325]
["bitfinex","ETHUSD",1729618511911,3.39932744,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729618512109,3.39932744,2623.6,2623.3,3.81195]
["bitfinex","ETHUSD",1729618512413,7.21059744,2623.8,2623.3,3.81195]
["bitfinex","ETHUSD",1729618512614,3.81148,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1729618512903,3.39932744,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729618513075,3.39932744,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1729618513256,7.21059744,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1729618513458,3.39932744,2623.6,2623.2,3.81209]
["bitfinex","ETHUSD",1729618514269,3.39932744,2623.6,2623.1,7.60463]
["bitfinex","ETHUSD",1729618514621,3.39932744,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729618516102,3.39932744,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1729618516299,3.39932744,2623.6,2623.1,8.38796475]
["bitfinex","ETHUSD",1729618516513,3.39932744,2623.2,2623.0,18.36741475]
["bitfinex","ETHUSD",1729618516655,3.81158,2623.6,2623.1,3.81216]
["bitfinex","ETHUSD",1729618516859,3.39932744,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1729618517061,3.81148,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1729618517292,3.81148,2623.7,2623.2,6.49287347]
["bitfinex","ETHUSD",1729618517458,3.81148,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1729618517658,3.81148,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1729618517902,7.21059744,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1729618518063,3.81142,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1729618518265,3.81142,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729618518800,3.81156,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729618519008,7.21059744,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1729618519510,3.81141,2623.7,2623.2,7.62418]
["bitfinex","ETHUSD",1729618519713,7.21059744,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729618519864,7.21059744,2623.8,2623.4,3.81179]
["bitfinex","ETHUSD",1729618520264,7.21059744,2623.8,2623.3,3.81195]
["bitfinex","ETHUSD",1729618521293,3.81106,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1729618521677,3.81106,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1729618521678,3.8112,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1729618522012,3.8112,2623.9,2623.4,4.4532106]
["bitfinex","ETHUSD",1729618522312,3.81127,2623.8,2623.4,4.4532106]
["bitfinex","ETHUSD",1729618522517,3.39932744,2623.8,2623.2,3.0]
["bitfinex","ETHUSD",1729618522809,3.39932744,2623.8,2623.1,17.58408]
["bitfinex","ETHUSD",1729618522810,3.39932744,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1729618522971,7.21072744,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1729618523171,3.8114,2623.8,2623.5,0.78597064]
["bitfinex","ETHUSD",1729618523395,3.81128,2623.8,2623.5,0.78597064]
["bitfinex","ETHUSD",1729618523595,3.81155,2623.6,2623.5,0.78597064]
["bitfinex","ETHUSD",1729618524818,3.81155,2623.6,2623.4,0.78597064]
["bitfinex","ETHUSD",1729618525183,3.81128,2623.8,2623.4,0.78597064]
["bitfinex","ETHUSD",1729618525522,3.81142,2623.7,2623.4,0.78597064]
["bitfinex","ETHUSD",1729618526273,3.81158,2623.6,2623.5,0.78597064]
["bitfinex","ETHUSD",1729618526558,3.81158,2623.6,2623.3,0.78597064]
["bitfinex","ETHUSD",1729618526711,3.81157,2623.6,2623.3,0.78597064]
["bitfinex","ETHUSD",1729618527352,3.81156,2623.6,2623.3,0.78597064]
["bitfinex","ETHUSD",1729618527521,3.81156,2623.6,2623.2,4.59801064]
["bitfinex","ETHUSD",1729618528355,7.21074744,2623.7,2623.2,8.41004064]
["bitfinex","ETHUSD",1729618528923,3.81157,2623.6,2623.2,4.59800064]
["bitfinex","ETHUSD",1729618529248,3.81157,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1729618529451,3.39932744,2623.7,2623.2,4.59800064]
["bitfinex","ETHUSD",1729618529752,7.21076744,2623.7,2623.2,7.62404]
["bitfinex","ETHUSD",1729618529982,7.21076744,2623.7,2623.1,3.78597064]
["bitfinex","ETHUSD",1729618529983,3.39932744,2623.7,2623.1,3.78597064]
["bitfinex","ETHUSD",1729618530149,3.81156,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729618530650,7.21083744,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729618530803,7.21083744,2623.7,2623.2,7.62417]
["bitfinex","ETHUSD",1729618531008,7.21083744,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1729618531253,7.21083744,2623.7,2623.1,3.78597064]
["bitfinex","ETHUSD",1729618531436,7.21083744,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1729618531753,7.21083744,2623.7,2623.2,7.62407]
["bitfinex","ETHUSD",1729618531925,0.10317592,2623.6,2623.2,7.62407]
["bitfinex","ETHUSD",1729618532126,7.21083744,2623.7,2623.2,7.62407]
["bitfinex","ETHUSD",1729618532610,7.21083744,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729618532958,3.81135,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729618533333,0.10279054,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729618534278,0.10279054,2623.7,2623.0,19.5804972]
["bitfinex","ETHUSD",1729618534279,7.21123744,2623.4,2623.0,19.5804972]
["bitfinex","ETHUSD",1729618534576,0.10279054,2623.7,2623.0,1.9964172]
["bitfinex","ETHUSD",1729618534577,3.91432054,2623.7,2623.0,1.9964172]
["bitfinex","ETHUSD",1729618534729,3.91432054,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729618534730,0.10250535,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729618534921,11.02203744,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1729618535125,3.81152,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729618535322,3.9142484,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729618536077,3.81156,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729618536424,7.21067744,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729618536972,0.10268891,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729618538130,3.91413891,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729618540226,3.81156,2623.6,2623.1,7.62436]
["bitfinex","ETHUSD",1729618540432,0.10233312,2623.5,2623.1,3.81217]
["bitfinex","ETHUSD",1729618540673,0.10233312,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1729618541374,0.10233312,2623.5,2623.2,3.81205]
["bitfinex","ETHUSD",1729618541725,3.81156,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729618541955,0.1022574,2623.4,2623.2,3.81205]
["bitfinex","ETHUSD",1729618542154,3.81156,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729618542371,0.10219764,2623.3,2623.2,3.81205]
["bitfinex","ETHUSD",1729618542545,7.21068744,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1729618542749,3.81142,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729618542936,3.91385666,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729618543533,3.81158,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1729618544075,0.10231716,2623.5,2623.2,7.6241]
["bitfinex","ETHUSD",1729618544272,0.10231716,2623.5,2623.2,4.73469706]
["bitfinex","ETHUSD",1729618544448,3.81142,2623.7,2623.2,4.73469706]
["bitfinex","ETHUSD",1729618544782,0.10237292,2623.6,2623.4,3.81181]
["bitfinex","ETHUSD",1729618544945,0.10237292,2623.6,2623.5,0.8155]
["bitfinex","ETHUSD",1729618545155,3.39932744,2623.8,2623.5,0.8155]
["bitfinex","ETHUSD",1729618545355,0.10236892,2623.6,2623.5,0.8155]
["bitfinex","ETHUSD",1729618545546,3.39932744,2623.8,2623.5,0.8155]
["bitfinex","ETHUSD",1729618545774,0.10236892,2623.6,2623.5,0.8155]
["bitfinex","ETHUSD",1729618546084,0.10236892,2623.6,2623.2,4.62753]
["bitfinex","ETHUSD",1729618546240,7.21072744,2623.8,2623.2,4.62753]
["bitfinex","ETHUSD",1729618546241,3.81148,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729618546436,0.10236892,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1729618548288,0.10236892,2623.6,2623.2,5.41357064]
["bitfinex","ETHUSD",1729618548470,0.10236892,2623.6,2623.2,1.07116474]
["bitfinex","ETHUSD",1729618548471,3.91393892,2623.6,2623.2,1.07116474]
["bitfinex","ETHUSD",1729618548639,3.91393892,2623.6,2623.2,0.2851941]
["bitfinex","ETHUSD",1729618548838,3.81201,2623.3,2623.1,0.78597064]
["bitfinex","ETHUSD",1729618549039,0.10213387,2623.2,2623.0,18.37005064]
["bitfinex","ETHUSD",1729618549381,4.34231,2623.3,2623.0,18.37005064]
["bitfinex","ETHUSD",1729618549536,0.1020741,2623.1,2623.0,21.37005064]
["bitfinex","ETHUSD",1729618549738,4.34231,2623.3,2623.0,18.37005064]
["bitfinex","ETHUSD",1729618549975,0.1020741,2623.1,2623.0,21.37005064]
["bitfinex","ETHUSD",1729618550278,4.34231,2623.3,2623.0,21.37005064]
["bitfinex","ETHUSD",1729618550579,3.81219,2623.2,2623.0,17.58408]
["bitfinex","ETHUSD",1729618550743,3.91432387,2623.2,2623.0,17.58408]
["bitfinex","ETHUSD",1729618551076,0.10213387,2623.2,2623.0,17.58408]
["bitfinex","ETHUSD",1729618551482,4.3423,2623.3,2623.0,17.58408]
["bitfinex","ETHUSD",1729618551656,0.10198628,2623.1,2623.0,17.58408]
["bitfinex","ETHUSD",1729618551857,0.5303,2623.3,2623.0,17.58408]
["bitfinex","ETHUSD",1729618552074,0.10198628,2623.1,2623.0,18.37005064]
["bitfinex","ETHUSD",1729618552381,4.3423,2623.3,2623.0,18.37005064]
["bitfinex","ETHUSD",1729618552584,0.10198628,2623.1,2623.0,18.37005064]
["bitfinex","ETHUSD",1729618553087,4.3423,2623.3,2623.0,18.37005064]
["bitfinex","ETHUSD",1729618553262,0.10198628,2623.1,2623.0,18.37005064]
["bitfinex","ETHUSD",1729618553592,0.5303,2623.3,2623.0,18.37005064]
["bitfinex","ETHUSD",1729618553765,0.10198628,2623.1,2623.0,18.37005064]
["bitfinex","ETHUSD",1729618553960,0.5303,2623.3,2623.0,18.37005064]
["bitfinex","ETHUSD",1729618554166,0.10198628,2623.1,2623.0,18.37005064]
["bitfinex","ETHUSD",1729618554477,0.10198628,2623.1,2623.0,18.76395789]
["bitfinex","ETHUSD",1729618554652,0.5303,2623.3,2623.0,18.76395789]
["bitfinex","ETHUSD",1729618554851,0.10204605,2623.2,2623.1,0.79076443]
["bitfinex","ETHUSD",1729618555183,0.5303,2623.3,2623.1,0.79076443]
["bitfinex","ETHUSD",1729618555369,0.10204605,2623.2,2623.1,1.17987789]
["bitfinex","ETHUSD",1729618555772,0.5303,2623.3,2623.1,1.17987789]
["bitfinex","ETHUSD",1729618555977,0.10204605,2623.2,2623.1,1.17987789]
["bitfinex","ETHUSD",1729618556386,0.5303,2623.3,2623.0,18.76395789]
["bitfinex","ETHUSD",1729618556695,0.5303,2623.3,2623.2,0.79046416]
["bitfinex","ETHUSD",1729618558002,3.81186,2623.4,2623.2,0.79046416]
["bitfinex","ETHUSD",1729618558581,3.81186,2623.4,2623.1,0.79046416]
["bitfinex","ETHUSD",1729618558782,4.34202,2623.5,2623.2,0.79046416]
["bitfinex","ETHUSD",1729618559098,3.39932744,2623.7,2623.3,0.79046416]
["bitfinex","ETHUSD",1729618559099,3.81162,2623.6,2623.3,0.79046416]
["bitfinex","ETHUSD",1729618559501,3.81162,2623.6,2623.3,1.54476416]
["bitfinex","ETHUSD",1729618560171,0.5303,2623.7,2623.3,1.54476416]
["bitfinex","ETHUSD",1729618560496,3.91382723,2623.6,2623.4,0.79046416]
["bitfinex","ETHUSD",1729618560653,3.91382723,2623.6,2623.3,1.54476416]
["bitfinex","ETHUSD",1729618560853,3.91382723,2623.6,2623.4,0.79046416]
["bitfinex","ETHUSD",1729618561606,0.10221723,2623.6,2623.4,0.79046416]
["bitfinex","ETHUSD",1729618564495,3.91380723,2623.6,2623.4,0.79046416]
["bitfinex","ETHUSD",1729618566004,0.10221723,2623.6,2623.4,0.79046416]
["bitfinex","ETHUSD",1729618566245,0.10221723,2623.6,2623.5,0.79046416]
["bitfinex","ETHUSD",1729618566531,0.10221723,2623.6,2623.5,5.25581836]
["bitfinex","ETHUSD",1729618566733,0.10221723,2623.6,2623.5,5.64523209]
["bitfinex","ETHUSD",1729618566933,3.81104,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729618567135,3.81104,2624.0,2623.6,4.60129201]
["bitfinex","ETHUSD",1729618567438,3.81104,2624.0,2623.7,0.78974201]
["bitfinex","ETHUSD",1729618567639,3.81071,2624.2,2623.8,1.54174201]
["bitfinex","ETHUSD",1729618567936,4.34077,2624.4,2623.8,1.54174201]
["bitfinex","ETHUSD",1729618567937,3.81041,2624.4,2624.0,0.78974201]
["bitfinex","ETHUSD",1729618568138,3.39932744,2624.2,2624.0,0.78974201]
["bitfinex","ETHUSD",1729618568321,3.81126,2623.8,2623.7,0.78974201]
["bitfinex","ETHUSD",1729618568670,3.81141,2623.7,2623.6,0.78974201]
["bitfinex","ETHUSD",1729618568936,3.81141,2623.7,2623.4,0.78974201]
["bitfinex","ETHUSD",1729618568937,3.8117,2623.5,2623.4,0.78974201]
["bitfinex","ETHUSD",1729618569139,3.81184,2623.4,2623.2,0.78974201]
["bitfinex","ETHUSD",1729618569432,11.02281744,2623.5,2623.2,0.78974201]
["bitfinex","ETHUSD",1729618569749,3.39932744,2623.5,2623.2,0.78974201]
["bitfinex","ETHUSD",1729618570053,11.02282744,2623.5,2623.2,0.78974201]
["bitfinex","ETHUSD",1729618570236,3.81184,2623.4,2623.2,0.78974201]
["bitfinex","ETHUSD",1729618570438,3.81184,2623.4,2623.3,0.78974201]
["bitfinex","ETHUSD",1729618570794,7.21103744,2623.5,2623.3,0.78974201]
["bitfinex","ETHUSD",1729618570995,11.02286744,2623.5,2623.2,0.78974201]
["bitfinex","ETHUSD",1729618571312,7.21103744,2623.5,2623.2,0.78974201]
["bitfinex","ETHUSD",1729618571718,7.21103744,2623.5,2623.3,0.78974201]
["bitfinex","ETHUSD",1729618572341,7.21103744,2623.5,2623.2,1.17987789]
["bitfinex","ETHUSD",1729618572342,3.81199,2623.3,2623.2,1.17987789]
["bitfinex","ETHUSD",1729618572656,3.39932744,2623.5,2623.1,0.78996166]
["bitfinex","ETHUSD",1729618572853,7.62381,2623.4,2623.1,0.78996166]
["bitfinex","ETHUSD",1729618573017,3.81206,2623.3,2623.1,0.78996166]
["bitfinex","ETHUSD",1729618573419,3.81206,2623.3,2623.0,0.78996166]
["bitfinex","ETHUSD",1729618574460,3.81206,2623.3,2622.9,1.93187789]
["bitfinex","ETHUSD",1729618574461,3.81206,2623.3,2623.1,0.78996166]
["bitfinex","ETHUSD",1729618575018,3.81206,2623.3,2623.0,0.78996166]
["bitfinex","ETHUSD",1729618575217,0.09204707,2623.2,2623.0,0.78996166]
["bitfinex","ETHUSD",1729618575416,3.81206,2623.3,2623.0,0.78996166]
["bitfinex","ETHUSD",1729618575760,0.09204707,2623.2,2623.0,0.78996166]
["bitfinex","ETHUSD",1729618576061,3.81228,2623.1,2623.0,0.78996166]
["bitfinex","ETHUSD",1729618576240,4.34236,2623.3,2622.9,0.78996166]
["bitfinex","ETHUSD",1729618576440,3.81214,2623.2,2623.0,0.78996166]
["bitfinex","ETHUSD",1729618576761,0.09218533,2623.1,2623.0,0.78996166]
["bitfinex","ETHUSD",1729618577263,4.34231,2623.3,2623.0,0.78996166]
["bitfinex","ETHUSD",1729618577464,3.90423976,2623.2,2622.9,0.78996166]
["bitfinex","ETHUSD",1729618577619,3.81257,2622.9,2622.8,0.78996166]
["bitfinex","ETHUSD",1729618577815,3.9044603,2622.9,2622.7,0.78996166]
["bitfinex","ETHUSD",1729618578373,3.9044603,2622.9,2622.6,0.78996166]
["bitfinex","ETHUSD",1729618578569,0.0918903,2622.9,2622.6,0.78996166]
["bitfinex","ETHUSD",1729618578887,0.0918903,2622.9,2622.7,0.78996166]
["bitfinex","ETHUSD",1729618579325,0.0918903,2622.9,2622.8,0.78996166]
["bitfinex","ETHUSD",1729618579519,3.8122,2623.2,2622.8,0.78996166]
["bitfinex","ETHUSD",1729618579763,3.8122,2623.2,2622.9,1.58246166]
["bitfinex","ETHUSD",1729618581082,3.81235,2623.1,2622.9,0.7925]
["bitfinex","ETHUSD",1729618581367,3.81243,2623.0,2622.7,1.58766166]
["bitfinex","ETHUSD",1729618581923,3.81229,2623.1,2622.7,1.58766166]
["bitfinex","ETHUSD",1729618582922,3.81229,2623.1,2622.8,0.78996166]
["bitfinex","ETHUSD",1729618583729,3.81244,2623.0,2622.8,0.78996166]
["bitfinex","ETHUSD",1729618583929,3.81244,2623.0,2622.7,1.58766166]
["bitfinex","ETHUSD",1729618584824,3.81244,2623.0,2622.7,0.78996166]
["bitfinex","ETHUSD",1729618585434,3.81244,2623.0,2622.6,0.78996166]
["bitfinex","ETHUSD",1729618586830,7.62466,2623.1,2622.6,4.60290166]
["bitfinex","ETHUSD",1729618587072,7.62466,2623.1,2622.7,0.78996166]
["bitfinex","ETHUSD",1729618587764,3.81243,2623.0,2622.7,0.78996166]
["bitfinex","ETHUSD",1729618590193,3.8126,2622.9,2622.7,0.78996166]
["bitfinex","ETHUSD",1729618590367,0.09127784,2622.9,2622.6,0.78996166]
["bitfinex","ETHUSD",1729618590744,0.09127784,2622.9,2622.7,0.78996166]
["bitfinex","ETHUSD",1729618590944,0.09127784,2622.9,2622.6,0.78996166]
["bitfinex","ETHUSD",1729618591133,0.5303,2623.3,2622.8,4.60011]
["bitfinex","ETHUSD",1729618591134,3.81199,2623.3,2622.8,4.60011]
["bitfinex","ETHUSD",1729618591873,3.81199,2623.3,2622.8,5.39007166]
["bitfinex","ETHUSD",1729618592229,3.81214,2623.2,2622.8,1.57736166]
["bitfinex","ETHUSD",1729618592472,4.34202,2623.5,2622.8,1.57736166]
["bitfinex","ETHUSD",1729618592473,3.81236,2623.1,2622.8,1.57736166]
["bitfinex","ETHUSD",1729618592696,3.39932744,2622.9,2622.8,0.78996166]
["bitfinex","ETHUSD",1729618592989,0.5303,2622.8,2622.3,0.78996166]
["bitfinex","ETHUSD",1729618593190,4.34374,2622.3,2622.1,0.78996166]
["bitfinex","ETHUSD",1729618593471,4.34374,2622.3,2621.7,1.97734689]
["bitfinex","ETHUSD",1729618593472,3.81397,2622.0,2621.8,0.78996166]
["bitfinex","ETHUSD",1729618593642,3.81402,2621.9,2621.7,0.78996166]
["bitfinex","ETHUSD",1729618593844,7.62815,2621.9,2621.6,0.78996166]
["bitfinex","ETHUSD",1729618594266,7.62815,2621.9,2621.5,0.78996166]
["bitfinex","ETHUSD",1729618594583,7.62815,2621.9,2621.6,0.78996166]
["bitfinex","ETHUSD",1729618594584,3.81402,2621.9,2621.6,0.78996166]
["bitfinex","ETHUSD",1729618594884,3.81402,2621.9,2621.4,4.60466166]
["bitfinex","ETHUSD",1729618595037,3.81402,2621.9,2621.4,6.09835188]
["bitfinex","ETHUSD",1729618595235,3.81382,2622.1,2621.4,0.78996166]
["bitfinex","ETHUSD",1729618595236,0.5303,2621.8,2621.4,0.78996166]
["bitfinex","ETHUSD",1729618595488,7.21363744,2621.7,2621.2,4.60499166]
["bitfinex","ETHUSD",1729618595637,3.81413,2621.9,2621.3,0.0762941]
["bitfinex","ETHUSD",1729618595830,3.81425,2621.8,2621.3,3.8149]
["bitfinex","ETHUSD",1729618596531,3.81425,2621.8,2621.3,7.62971]
["bitfinex","ETHUSD",1729618596734,3.81425,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1729618597801,7.21337744,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1729618597998,3.81405,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1729618601195,3.81405,2621.9,2621.4,7.70569771]
["bitfinex","ETHUSD",1729618601397,3.81405,2621.9,2621.5,0.8191]
["bitfinex","ETHUSD",1729618601781,3.81405,2621.9,2621.5,4.6337]
["bitfinex","ETHUSD",1729618602328,3.81388,2622.0,2621.5,4.6337]
["bitfinex","ETHUSD",1729618602680,7.62786,2622.0,2621.5,4.6337]
["bitfinex","ETHUSD",1729618603496,3.81403,2621.9,2621.5,0.8191]
["bitfinex","ETHUSD",1729618603691,3.8142,2621.8,2621.5,0.8191]
["bitfinex","ETHUSD",1729618604079,3.81438,2621.7,2621.3,0.7687]
["bitfinex","ETHUSD",1729618604276,3.8149,2621.3,2621.0,0.7687]
["bitfinex","ETHUSD",1729618604517,7.21422744,2621.3,2620.6,0.7687]
["bitfinex","ETHUSD",1729618604822,3.81521,2621.1,2620.6,4.58454]
["bitfinex","ETHUSD",1729618604978,3.81521,2621.1,2620.6,8.40038]
["bitfinex","ETHUSD",1729618605323,7.74452744,2621.3,2620.6,8.40038]
["bitfinex","ETHUSD",1729618605324,0.08596669,2621.0,2620.7,3.8157]
["bitfinex","ETHUSD",1729618605504,0.08596669,2621.0,2620.6,5.424578]
["bitfinex","ETHUSD",1729618605505,0.08596669,2621.0,2620.6,5.424548]
["bitfinex","ETHUSD",1729618605691,3.81525,2621.1,2620.6,5.424548]
["bitfinex","ETHUSD",1729618606024,0.08574063,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1729618606225,0.08574063,2621.0,2620.6,5.424548]
["bitfinex","ETHUSD",1729618606442,3.81529,2621.1,2620.7,3.0]
["bitfinex","ETHUSD",1729618606716,0.08574063,2621.0,2620.7,6.8157]
["bitfinex","ETHUSD",1729618608620,0.08574063,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1729618608823,3.81506,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729618608975,0.0860001,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1729618609177,3.81506,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729618609574,0.08611985,2621.1,2620.9,3.8154]
["bitfinex","ETHUSD",1729618609981,4.34504,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1729618610178,0.08605998,2621.0,2620.9,3.8154]
["bitfinex","ETHUSD",1729618610383,3.81483,2621.4,2620.9,5.00089278]
["bitfinex","ETHUSD",1729618610622,4.34504,2621.5,2620.9,5.00089278]
["bitfinex","ETHUSD",1729618610623,0.08576235,2621.0,2620.9,5.00089278]
["bitfinex","ETHUSD",1729618610994,0.5303,2621.7,2620.9,1.18549278]
["bitfinex","ETHUSD",1729618610995,7.21408744,2621.4,2620.9,1.18549278]
["bitfinex","ETHUSD",1729618611192,3.90112235,2621.0,2620.6,0.7687]
["bitfinex","ETHUSD",1729618611390,3.90112235,2621.0,2620.3,0.5971544]
["bitfinex","ETHUSD",1729618611391,7.21501744,2620.8,2620.3,8.1743344]
["bitfinex","ETHUSD",1729618611625,7.21501744,2620.8,2620.3,1.3580544]
["bitfinex","ETHUSD",1729618611626,3.81577,2620.7,2620.3,1.3580544]
["bitfinex","ETHUSD",1729618611826,11.03126744,2620.6,2620.0,1.1421]
["bitfinex","ETHUSD",1729618612128,0.61586312,2620.7,2619.9,3.81687]
["bitfinex","ETHUSD",1729618612129,3.39932744,2620.4,2619.9,3.81687]
["bitfinex","ETHUSD",1729618612337,3.81621,2620.4,2619.9,3.81687]
["bitfinex","ETHUSD",1729618612627,0.5303,2620.2,2619.6,3.81733]
["bitfinex","ETHUSD",1729618612782,0.5303,2620.2,2619.9,3.8169]
["bitfinex","ETHUSD",1729618612982,0.08452078,2620.1,2619.9,3.8169]
["bitfinex","ETHUSD",1729618613182,0.08452078,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1729618613415,3.81613,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1729618613599,7.21545744,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1729618613785,0.08463754,2620.1,2620.0,3.81671]
["bitfinex","ETHUSD",1729618613979,7.21545744,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1729618613980,11.03164744,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1729618614226,0.08428282,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1729618614394,7.21539744,2620.5,2619.9,4.275683]
["bitfinex","ETHUSD",1729618614600,3.81607,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1729618615119,7.21539744,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1729618615639,3.81587,2620.7,2620.3,4.61525]
["bitfinex","ETHUSD",1729618615787,3.81587,2620.7,2620.3,0.7989]
["bitfinex","ETHUSD",1729618616129,3.39932744,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1729618616130,11.03046744,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1729618616301,7.21489744,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1729618616888,7.21489744,2620.9,2620.4,7.63233]
["bitfinex","ETHUSD",1729618617086,7.21489744,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1729618617433,0.5303,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1729618617586,7.21462744,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1729618617587,3.8153,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1729618617786,7.74463744,2621.3,2620.6,3.81582]
["bitfinex","ETHUSD",1729618617787,4.34531,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729618618017,3.81505,2621.2,2620.8,4.58961]
["bitfinex","ETHUSD",1729618618407,7.74463744,2621.3,2620.8,4.58961]
["bitfinex","ETHUSD",1729618618793,7.74463744,2621.3,2620.8,0.774]
["bitfinex","ETHUSD",1729618619094,7.74463744,2621.3,2620.6,4.62472]
["bitfinex","ETHUSD",1729618619293,7.74463744,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1729618619294,11.55964744,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1729618619630,3.81505,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1729618620336,0.07954299,2621.1,2620.6,0.8089]
["bitfinex","ETHUSD",1729618620552,0.07954299,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1729618620710,7.74452744,2621.3,2620.8,7.63107]
["bitfinex","ETHUSD",1729618621036,0.07960286,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1729618621542,0.07960286,2621.2,2620.6,4.6247]
["bitfinex","ETHUSD",1729618621543,0.07943303,2621.1,2620.6,4.6247]
["bitfinex","ETHUSD",1729618621711,3.47876047,2621.1,2620.6,4.6247]
["bitfinex","ETHUSD",1729618621908,3.47876047,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1729618622130,3.47876047,2621.1,2620.6,4.6247]
["bitfinex","ETHUSD",1729618622332,0.07943303,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1729618622500,0.07943303,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1729618622501,3.47876047,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1729618624012,3.47876047,2621.1,2620.8,3.81558]
["bitfinex","ETHUSD",1729618624210,3.47876047,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1729618624410,7.29395047,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1729618624614,3.47876047,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1729618625053,3.47876047,2621.1,2620.7,7.63144]
["bitfinex","ETHUSD",1729618625232,3.47876047,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1729618625558,0.07943303,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1729618626010,0.07943303,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1729618626414,0.07943303,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1729618626717,0.5303,2620.9,2620.4,4.62672]
["bitfinex","ETHUSD",1729618626911,0.07884879,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1729618627143,0.07884879,2620.8,2620.6,3.81588]
["bitfinex","ETHUSD",1729618627716,0.07884879,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1729618627916,3.81513,2621.2,2620.8,3.81558]
["bitfinex","ETHUSD",1729618628116,0.07913828,2621.1,2620.6,0.844263]
["bitfinex","ETHUSD",1729618628318,0.5303,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1729618628559,0.07916589,2621.2,2620.9,3.81538]
["bitfinex","ETHUSD",1729618628770,0.07916589,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1729618628919,0.59722602,2621.9,2621.5,3.81455]
["bitfinex","ETHUSD",1729618628920,0.5303,2621.9,2621.5,3.81455]
["bitfinex","ETHUSD",1729618629121,3.81395,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1729618629433,3.81368,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1729618629434,0.07710841,2621.8,2621.7,3.81425]
["bitfinex","ETHUSD",1729618629763,0.07733316,2621.8,2621.7,3.81425]
["bitfinex","ETHUSD",1729618629915,4.34369,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1729618629916,8.1571,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1729618630116,0.07746902,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729618630864,3.89093902,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729618631016,3.81369,2622.2,2621.7,3.81425]
["bitfinex","ETHUSD",1729618631422,0.07738078,2622.1,2621.7,3.81425]
["bitfinex","ETHUSD",1729618631635,0.07738078,2622.1,2621.7,7.62848]
["bitfinex","ETHUSD",1729618631821,0.07738078,2622.1,2621.6,4.57238]
["bitfinex","ETHUSD",1729618632051,0.07738078,2622.1,2621.8,3.8141]
["bitfinex","ETHUSD",1729618632357,3.81351,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729618632562,0.07719536,2622.0,2621.9,3.814]
["bitfinex","ETHUSD",1729618632860,3.81351,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729618633063,3.81351,2622.3,2621.9,7.628]
["bitfinex","ETHUSD",1729618633272,3.81351,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729618633273,0.07733071,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1729618633625,3.81351,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1729618633858,0.07474946,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1729618634063,0.07480928,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1729618634369,3.81345,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729618634554,0.07474946,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1729618634868,3.81345,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729618635083,0.07468963,2622.0,2621.9,3.814]
["bitfinex","ETHUSD",1729618635226,3.81345,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729618635426,0.07468963,2622.0,2621.9,3.814]
["bitfinex","ETHUSD",1729618635667,3.81345,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729618635834,0.07480928,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1729618636163,3.81345,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729618636373,0.07474946,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1729618636677,3.39932744,2622.6,2621.9,3.814]
["bitfinex","ETHUSD",1729618636678,4.34326,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729618636883,3.81266,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1729618636884,4.34296,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1729618637031,3.81305,2622.6,2622.2,4.59988]
["bitfinex","ETHUSD",1729618637364,3.81299,2622.7,2622.2,4.59978]
["bitfinex","ETHUSD",1729618637575,3.81299,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729618638525,0.5303,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729618638759,0.5303,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1729618638943,3.8128,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729618639159,3.8128,2622.8,2622.3,4.58343154]
["bitfinex","ETHUSD",1729618639557,3.8128,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1729618640143,3.81279,2622.8,2622.3,0.77000154]
["bitfinex","ETHUSD",1729618640353,3.81286,2622.7,2622.3,4.58343154]
["bitfinex","ETHUSD",1729618640666,3.81273,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729618642108,4.34289,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1729618642793,3.81273,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729618644356,7.62553,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729618644599,3.81273,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729618644960,4.34287,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1729618645167,3.39932744,2623.2,2622.4,3.81318]
["bitfinex","ETHUSD",1729618645168,4.3425,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1729618645385,3.812,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1729618645653,4.34204,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1729618645654,4.34206,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1729618645782,3.81176,2623.5,2623.1,4.60097]
["bitfinex","ETHUSD",1729618645978,3.81155,2623.6,2623.1,4.60097]
["bitfinex","ETHUSD",1729618646607,3.81155,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729618646926,3.8117,2623.5,2623.1,0.7887]
["bitfinex","ETHUSD",1729618648035,4.34173,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1729618648324,3.81133,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1729618648646,4.34139,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1729618648782,3.81107,2624.0,2623.6,0.7978]
["bitfinex","ETHUSD",1729618649121,3.81107,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1729618649122,3.81123,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1729618649889,3.81123,2623.9,2623.4,7.6236]
["bitfinex","ETHUSD",1729618650188,0.0671068,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1729618650383,3.8783668,2623.8,2623.3,7.60978]
["bitfinex","ETHUSD",1729618650619,3.8783668,2623.8,2623.3,8.75196]
["bitfinex","ETHUSD",1729618650826,0.0671068,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729618651247,0.0671068,2623.8,2623.3,8.75195]
["bitfinex","ETHUSD",1729618651602,3.8783768,2623.8,2623.3,8.75195]
["bitfinex","ETHUSD",1729618652115,3.8783768,2623.8,2623.3,4.93998]
["bitfinex","ETHUSD",1729618652299,7.6897568,2623.8,2623.3,4.93998]
["bitfinex","ETHUSD",1729618652501,3.8783768,2623.8,2623.3,4.93998]
["bitfinex","ETHUSD",1729618652704,3.8783768,2623.8,2623.3,8.75194]
["bitfinex","ETHUSD",1729618652940,3.81159,2623.6,2623.3,0.7978]
["bitfinex","ETHUSD",1729618653105,0.06707657,2623.5,2623.3,0.7978]
["bitfinex","ETHUSD",1729618653644,0.0670168,2623.4,2623.3,0.7978]
["bitfinex","ETHUSD",1729618653806,3.81142,2623.7,2623.3,0.7978]
["bitfinex","ETHUSD",1729618654006,0.0670168,2623.4,2623.3,0.7978]
["bitfinex","ETHUSD",1729618654242,3.81142,2623.7,2623.3,0.7978]
["bitfinex","ETHUSD",1729618654553,0.0670168,2623.4,2623.3,5.52823663]
["bitfinex","ETHUSD",1729618654753,3.8112,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1729618655342,3.81101,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1729618656348,3.81113,2623.9,2623.3,1.640012]
["bitfinex","ETHUSD",1729618656504,3.81113,2623.9,2623.3,0.7978]
["bitfinex","ETHUSD",1729618657504,7.21047744,2623.9,2623.3,0.7978]
["bitfinex","ETHUSD",1729618657706,4.34124,2624.1,2623.3,0.7978]
["bitfinex","ETHUSD",1729618658112,3.81107,2624.0,2623.3,0.7978]
["bitfinex","ETHUSD",1729618658949,3.81118,2623.9,2623.3,0.7978]
["bitfinex","ETHUSD",1729618659851,3.81107,2624.0,2623.4,3.81178]
["bitfinex","ETHUSD",1729618660026,3.81107,2624.0,2623.4,8.084448]
["bitfinex","ETHUSD",1729618660916,3.81107,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1729618662176,3.81107,2624.0,2623.4,4.272798]
["bitfinex","ETHUSD",1729618662865,3.81107,2624.0,2623.4,0.460958]
["bitfinex","ETHUSD",1729618663059,3.81105,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729618663357,7.62211,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729618663561,3.81105,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729618663950,3.81105,2624.0,2623.5,3.88782537]
["bitfinex","ETHUSD",1729618664150,3.81105,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1729618664667,3.81112,2623.9,2623.4,4.272778]
["bitfinex","ETHUSD",1729618665394,0.0630573,2623.8,2623.4,4.272778]
["bitfinex","ETHUSD",1729618665555,0.0630573,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1729618666266,0.0630573,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1729618668149,0.0630573,2623.8,2623.6,0.7927]
["bitfinex","ETHUSD",1729618668331,0.0630573,2623.8,2623.7,0.07622543]
["bitfinex","ETHUSD",1729618668524,3.81034,2624.5,2623.9,0.7927]
["bitfinex","ETHUSD",1729618668525,0.5303,2624.5,2623.9,0.7927]
["bitfinex","ETHUSD",1729618668843,3.81047,2624.4,2623.9,0.7927]
["bitfinex","ETHUSD",1729618670465,3.81062,2624.3,2623.9,0.7927]
["bitfinex","ETHUSD",1729618670677,3.81055,2624.3,2623.9,0.7927]
["bitfinex","ETHUSD",1729618672188,3.81072,2624.2,2623.9,0.78375519]
["bitfinex","ETHUSD",1729618672387,3.81061,2624.3,2623.8,0.78375519]
["bitfinex","ETHUSD",1729618672599,3.81069,2624.2,2623.7,5.37238519]
["bitfinex","ETHUSD",1729618672934,3.81069,2624.2,2623.8,0.85997233]
["bitfinex","ETHUSD",1729618673270,3.8105,2624.4,2623.9,0.78375519]
["bitfinex","ETHUSD",1729618673470,3.8105,2624.4,2624.0,0.8191]
["bitfinex","ETHUSD",1729618673792,3.81055,2624.3,2624.0,0.8191]
["bitfinex","ETHUSD",1729618674157,3.81055,2624.3,2624.0,1.60285519]
["bitfinex","ETHUSD",1729618674564,3.81049,2624.4,2624.0,1.60285519]
["bitfinex","ETHUSD",1729618674984,3.81054,2624.3,2624.0,1.60285519]
["bitfinex","ETHUSD",1729618675400,3.81083,2624.1,2624.0,0.78375519]
["bitfinex","ETHUSD",1729618675560,3.81083,2624.1,2623.9,0.78375519]
["bitfinex","ETHUSD",1729618675906,3.8107,2624.2,2623.9,0.78375519]
["bitfinex","ETHUSD",1729618676458,3.81055,2624.3,2623.9,0.78375519]
["bitfinex","ETHUSD",1729618676893,0.5303,2624.6,2624.0,0.8052]
["bitfinex","ETHUSD",1729618677131,7.62065,2624.5,2624.0,1.58895519]
["bitfinex","ETHUSD",1729618677641,3.81046,2624.4,2624.0,1.58895519]
["bitfinex","ETHUSD",1729618677848,3.81066,2624.3,2624.0,0.8052]
["bitfinex","ETHUSD",1729618678137,3.81055,2624.3,2624.0,1.58895519]
["bitfinex","ETHUSD",1729618678494,3.81055,2624.3,2624.0,0.8052]
["bitfinex","ETHUSD",1729618678689,3.81055,2624.3,2624.0,1.58895519]
["bitfinex","ETHUSD",1729618678924,3.81055,2624.3,2624.0,0.8052]
["bitfinex","ETHUSD",1729618679123,3.81055,2624.3,2624.0,1.58895519]
["bitfinex","ETHUSD",1729618680298,0.06131736,2624.2,2624.0,1.58895519]
["bitfinex","ETHUSD",1729618680605,3.81055,2624.3,2624.0,1.58895519]
["bitfinex","ETHUSD",1729618680807,3.81068,2624.2,2624.0,1.58895519]
["bitfinex","ETHUSD",1729618681141,3.87199736,2624.2,2624.0,1.58895519]
["bitfinex","ETHUSD",1729618682632,0.06131736,2624.2,2624.0,0.8052]
["bitfinex","ETHUSD",1729618682846,0.06131736,2624.2,2624.0,1.58895519]
["bitfinex","ETHUSD",1729618683047,3.81055,2624.3,2624.0,1.58895519]
["bitfinex","ETHUSD",1729618683212,0.06131736,2624.2,2624.0,1.58895519]
["bitfinex","ETHUSD",1729618683407,3.81055,2624.3,2624.0,1.58895519]
["bitfinex","ETHUSD",1729618683752,3.81055,2624.3,2623.9,0.78375519]
["bitfinex","ETHUSD",1729618683753,3.81097,2624.0,2623.9,0.78375519]
["bitfinex","ETHUSD",1729618684054,3.87217595,2624.0,2623.8,1.57105519]
["bitfinex","ETHUSD",1729618684210,3.87217595,2624.0,2623.7,1.17563278]
["bitfinex","ETHUSD",1729618684211,3.87217595,2624.0,2623.7,0.78375519]
["bitfinex","ETHUSD",1729618684553,3.87217595,2624.0,2623.8,0.78375519]
["bitfinex","ETHUSD",1729618684554,0.06120595,2624.0,2623.8,0.78375519]
["bitfinex","ETHUSD",1729618684910,7.621,2624.4,2624.0,0.7577]
["bitfinex","ETHUSD",1729618685116,3.81048,2624.4,2624.0,0.7577]
["bitfinex","ETHUSD",1729618685320,3.81061,2624.3,2624.0,1.54145519]
["bitfinex","ETHUSD",1729618685626,3.81037,2624.5,2624.0,1.54145519]
["bitfinex","ETHUSD",1729618685814,3.8106,2624.3,2624.0,0.7577]
["bitfinex","ETHUSD",1729618686462,7.73959744,2624.7,2624.0,0.7577]
["bitfinex","ETHUSD",1729618686463,3.39932744,2624.5,2624.0,0.7577]
["bitfinex","ETHUSD",1729618686612,3.81112,2623.9,2623.8,0.78375519]
["bitfinex","ETHUSD",1729618686816,3.81141,2623.7,2623.6,0.78375519]
["bitfinex","ETHUSD",1729618687128,3.81155,2623.6,2623.3,1.61355519]
["bitfinex","ETHUSD",1729618687911,3.81155,2623.6,2623.3,0.8298]
["bitfinex","ETHUSD",1729618688147,3.8118,2623.5,2623.3,0.8298]
["bitfinex","ETHUSD",1729618688343,3.81181,2623.5,2623.1,1.55775519]
["bitfinex","ETHUSD",1729618688551,3.81188,2623.4,2623.1,1.55775519]
["bitfinex","ETHUSD",1729618688713,3.81188,2623.4,2623.1,0.774]
["bitfinex","ETHUSD",1729618689056,3.39932744,2623.5,2623.0,0.78375519]
["bitfinex","ETHUSD",1729618689212,3.81184,2623.4,2623.0,0.78375519]
["bitfinex","ETHUSD",1729618690059,3.81201,2623.3,2622.9,1.59945519]
["bitfinex","ETHUSD",1729618690261,3.81173,2623.5,2622.9,1.59945519]
["bitfinex","ETHUSD",1729618690262,3.81185,2623.4,2623.1,0.78375519]
["bitfinex","ETHUSD",1729618690551,3.81185,2623.4,2623.0,0.78375519]
["bitfinex","ETHUSD",1729618690752,3.81173,2623.5,2623.1,0.85999543]
["bitfinex","ETHUSD",1729618690923,3.81173,2623.5,2623.0,4.59616519]
["bitfinex","ETHUSD",1729618691127,3.81173,2623.5,2623.1,1.52405747]
["bitfinex","ETHUSD",1729618691443,7.21082744,2623.7,2623.1,1.60029488]
["bitfinex","ETHUSD",1729618691444,7.62304,2623.7,2623.1,1.60029488]
["bitfinex","ETHUSD",1729618691641,3.81124,2623.9,2623.3,4.59565519]
["bitfinex","ETHUSD",1729618691850,3.81129,2623.8,2623.4,0.8255]
["bitfinex","ETHUSD",1729618692167,3.81147,2623.7,2623.5,0.54211552]
["bitfinex","ETHUSD",1729618692341,3.81147,2623.7,2623.4,0.8255]
["bitfinex","ETHUSD",1729618692735,3.81147,2623.7,2623.4,1.60925519]
["bitfinex","ETHUSD",1729618692936,3.81147,2623.7,2623.4,0.8255]
["bitfinex","ETHUSD",1729618693331,7.62245,2623.9,2623.4,1.60925519]
["bitfinex","ETHUSD",1729618693526,3.81121,2623.9,2623.4,1.60925519]
["bitfinex","ETHUSD",1729618693728,3.81121,2623.9,2623.4,2.80688003]
["bitfinex","ETHUSD",1729618694166,3.81126,2623.8,2623.4,2.80688003]
["bitfinex","ETHUSD",1729618694466,3.81126,2623.8,2623.4,6.61871003]
["bitfinex","ETHUSD",1729618694672,3.81128,2623.8,2623.4,6.61871003]
["bitfinex","ETHUSD",1729618694965,3.81121,2623.9,2623.4,6.61863003]
["bitfinex","ETHUSD",1729618695168,7.62292,2623.7,2623.5,0.78375519]
["bitfinex","ETHUSD",1729618695364,3.81143,2623.7,2623.4,2.80688003]
["bitfinex","ETHUSD",1729618695667,0.06083086,2623.6,2623.4,2.80688003]
["bitfinex","ETHUSD",1729618695869,0.06083086,2623.6,2623.5,0.39825128]
["bitfinex","ETHUSD",1729618696167,3.81127,2623.8,2623.5,0.39825128]
["bitfinex","ETHUSD",1729618696352,0.06080756,2623.6,2623.5,0.39825128]
["bitfinex","ETHUSD",1729618696529,3.81144,2623.7,2623.5,0.39825128]
["bitfinex","ETHUSD",1729618696732,0.06080756,2623.6,2623.5,0.39825128]
["bitfinex","ETHUSD",1729618696965,0.06080756,2623.6,2623.4,0.78375519]
["bitfinex","ETHUSD",1729618696966,3.8117,2623.5,2623.4,0.78375519]
["bitfinex","ETHUSD",1729618697171,3.8117,2623.5,2623.2,0.78375519]
["bitfinex","ETHUSD",1729618697359,3.81191,2623.4,2623.1,2.30265747]
["bitfinex","ETHUSD",1729618697664,0.06087032,2623.3,2623.1,2.30265747]
["bitfinex","ETHUSD",1729618698161,0.06087032,2623.3,2623.1,1.51890228]
["bitfinex","ETHUSD",1729618698527,3.8117,2623.5,2623.1,2.30265747]
["bitfinex","ETHUSD",1729618698740,0.06075799,2623.2,2623.1,2.30265747]
["bitfinex","ETHUSD",1729618698954,3.8117,2623.5,2623.1,1.51890228]
["bitfinex","ETHUSD",1729618699465,7.74114744,2623.7,2623.1,1.51890228]
["bitfinex","ETHUSD",1729618699466,3.81156,2623.6,2623.1,6.11491747]
["bitfinex","ETHUSD",1729618699629,0.06091398,2623.5,2623.1,9.92708747]
["bitfinex","ETHUSD",1729618699829,0.06091398,2623.5,2623.1,6.11482747]
["bitfinex","ETHUSD",1729618700374,0.06091398,2623.5,2623.2,0.78375519]
["bitfinex","ETHUSD",1729618700586,3.80935,2625.2,2623.9,3.8111]
["bitfinex","ETHUSD",1729618700587,3.81053,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1729618700738,4.34505,2624.9,2624.1,0.7891069]
["bitfinex","ETHUSD",1729618701079,4.34505,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1729618701080,0.005,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1729618701230,0.005,2624.9,2624.5,0.78897364]
["bitfinex","ETHUSD",1729618701431,0.005,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1729618701668,0.005,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1729618701669,0.005,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1729618701904,0.005,2624.9,2624.7,0.45990736]
["bitfinex","ETHUSD",1729618702033,0.005,2624.9,2624.8,4.58351]
["bitfinex","ETHUSD",1729618702234,0.005,2624.9,2624.8,1.56267364]
["bitfinex","ETHUSD",1729618702433,0.005,2624.9,2624.8,4.58351]
["bitfinex","ETHUSD",1729618702672,0.005,2624.9,2624.8,5.4486724]
["bitfinex","ETHUSD",1729618702836,0.005,2624.9,2624.8,6.80259065]
["bitfinex","ETHUSD",1729618703031,0.005,2624.9,2624.8,10.82810074]
["bitfinex","ETHUSD",1729618703260,0.005,2624.9,2624.8,10.75191809]
["bitfinex","ETHUSD",1729618703468,0.005,2624.9,2624.8,11.14622739]
["bitfinex","ETHUSD",1729618703776,0.005,2624.9,2624.8,10.7498973]
["bitfinex","ETHUSD",1729618704149,0.005,2624.9,2624.8,7.35056986]
["bitfinex","ETHUSD",1729618704834,0.005,2624.9,2624.8,6.56361701]
["bitfinex","ETHUSD",1729618706392,0.005,2624.9,2624.6,0.7552]
["bitfinex","ETHUSD",1729618706538,0.005,2624.9,2624.4,3.07619983]
["bitfinex","ETHUSD",1729618706877,0.04950923,2624.8,2624.4,3.07619983]
["bitfinex","ETHUSD",1729618707090,0.04950923,2624.8,2624.4,6.47552727]
["bitfinex","ETHUSD",1729618707267,0.04950923,2624.8,2624.3,4.56564]
["bitfinex","ETHUSD",1729618707268,0.04950923,2624.8,2624.7,10.96447744]
["bitfinex","ETHUSD",1729618707452,0.005,2624.9,2624.7,7.56515]
["bitfinex","ETHUSD",1729618707780,0.005,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729618707989,0.005,2624.9,2624.8,3.88599569]
["bitfinex","ETHUSD",1729618708229,0.05447483,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729618708341,0.005,2624.9,2624.8,9.3286907]
["bitfinex","ETHUSD",1729618708535,0.005,2624.9,2624.8,9.252505]
["bitfinex","ETHUSD",1729618709987,0.005,2624.9,2624.8,10.44578794]
["bitfinex","ETHUSD",1729618710356,0.005,2624.9,2624.8,9.262505]
["bitfinex","ETHUSD",1729618710654,0.005,2624.9,2624.8,10.04645528]
["bitfinex","ETHUSD",1729618711378,0.005,2624.9,2624.8,12.66183244]
["bitfinex","ETHUSD",1729618711691,0.005,2624.9,2624.8,13.44573829]
["bitfinex","ETHUSD",1729618712368,0.005,2624.9,2624.8,12.66183244]
["bitfinex","ETHUSD",1729618713149,0.005,2624.9,2624.8,12.65183244]
["bitfinex","ETHUSD",1729618713359,0.005,2624.9,2624.8,12.66183244]
["bitfinex","ETHUSD",1729618713585,0.005,2624.9,2624.8,13.44573829]
["bitfinex","ETHUSD",1729618714524,0.005,2624.9,2624.8,13.84511538]
["bitfinex","ETHUSD",1729618718742,0.005,2624.9,2624.8,13.99743938]
["bitfinex","ETHUSD",1729618720418,3.77322,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1729618720838,0.5303,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1729618721131,0.04806853,2625.4,2625.2,3.8852834]
["bitfinex","ETHUSD",1729618721336,0.04806853,2625.4,2625.2,3.80911]
["bitfinex","ETHUSD",1729618721517,0.04806853,2625.4,2625.3,3.88525327]
["bitfinex","ETHUSD",1729618721839,0.5303,2625.7,2625.3,3.88525327]
["bitfinex","ETHUSD",1729618722050,0.04797445,2625.4,2625.3,3.88525327]
["bitfinex","ETHUSD",1729618722226,0.5303,2625.7,2625.3,4.6546896]
["bitfinex","ETHUSD",1729618722428,0.04797445,2625.4,2625.3,4.6546896]
["bitfinex","ETHUSD",1729618722650,0.5303,2625.7,2625.3,4.6546896]
["bitfinex","ETHUSD",1729618722865,0.04797445,2625.4,2625.3,0.84560709]
["bitfinex","ETHUSD",1729618723166,0.04797445,2625.4,2625.3,4.57851633]
["bitfinex","ETHUSD",1729618723336,0.5303,2625.7,2625.3,4.57851633]
["bitfinex","ETHUSD",1729618723538,0.04802407,2625.6,2625.3,4.57851633]
["bitfinex","ETHUSD",1729618723945,0.04802407,2625.6,2625.4,4.72385097]
["bitfinex","ETHUSD",1729618724267,4.33853,2625.9,2625.4,4.72378097]
["bitfinex","ETHUSD",1729618724427,0.04588744,2625.5,2625.4,4.72378097]
["bitfinex","ETHUSD",1729618724625,0.5303,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1729618724940,0.04643457,2625.8,2625.4,4.64770263]
["bitfinex","ETHUSD",1729618725136,0.04643457,2625.8,2625.5,4.35627026]
["bitfinex","ETHUSD",1729618725625,0.04643457,2625.8,2625.5,0.54748026]
["bitfinex","ETHUSD",1729618725825,0.04643457,2625.8,2625.3,7.63617]
["bitfinex","ETHUSD",1729618725826,3.85486457,2625.8,2625.3,7.63617]
["bitfinex","ETHUSD",1729618726050,3.80852,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1729618726253,3.80852,2625.7,2625.2,6.80921]
["bitfinex","ETHUSD",1729618726440,0.04635599,2625.6,2625.2,6.80921]
["bitfinex","ETHUSD",1729618726766,0.04635599,2625.6,2625.4,3.80884]
["bitfinex","ETHUSD",1729618727079,0.04635599,2625.6,2625.4,4.870618]
["bitfinex","ETHUSD",1729618727239,4.33852,2625.9,2625.4,4.870618]
["bitfinex","ETHUSD",1729618727536,0.04642452,2625.8,2625.4,1.061778]
["bitfinex","ETHUSD",1729618727737,3.85486452,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1729618728047,3.85486452,2625.8,2625.3,7.61808]
["bitfinex","ETHUSD",1729618728282,0.5303,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1729618728585,0.04629711,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1729618728741,0.04629711,2625.6,2625.3,0.07617598]
["bitfinex","ETHUSD",1729618728943,0.04629711,2625.6,2625.3,3.80904]
["bitfinex","ETHUSD",1729618729379,0.04629711,2625.6,2625.3,3.88521225]
["bitfinex","ETHUSD",1729618729791,0.04629711,2625.6,2625.2,4.8786636]
["bitfinex","ETHUSD",1729618730097,0.04629711,2625.6,2625.2,8.6878036]
["bitfinex","ETHUSD",1729618730250,0.04629711,2625.6,2625.2,8.6877536]
["bitfinex","ETHUSD",1729618730597,0.04629711,2625.6,2625.3,0.07617228]
["bitfinex","ETHUSD",1729618730765,0.04629711,2625.6,2625.2,8.6877536]
["bitfinex","ETHUSD",1729618730946,0.04629711,2625.6,2625.3,3.88517229]
["bitfinex","ETHUSD",1729618731152,0.04629711,2625.6,2625.3,5.54074988]
["bitfinex","ETHUSD",1729618731373,4.33862,2625.9,2625.3,5.54074988]
["bitfinex","ETHUSD",1729618731374,4.33862,2625.9,2625.4,3.80883]
["bitfinex","ETHUSD",1729618731589,0.04585731,2625.5,2625.4,3.80893]
["bitfinex","ETHUSD",1729618731891,0.04624749,2625.5,2625.3,0.87637759]
["bitfinex","ETHUSD",1729618732077,0.04624749,2625.5,2625.3,3.80905]
["bitfinex","ETHUSD",1729618732248,0.04622421,2625.4,2625.3,3.80905]
["bitfinex","ETHUSD",1729618732452,4.33858,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1729618732679,0.04646288,2625.8,2625.4,3.80888]
["bitfinex","ETHUSD",1729618733088,0.04646288,2625.8,2625.5,3.88493677]
["bitfinex","ETHUSD",1729618733246,0.04646288,2625.8,2625.5,4.57815168]
["bitfinex","ETHUSD",1729618734251,0.04646288,2625.8,2625.5,0.76938168]
["bitfinex","ETHUSD",1729618734447,0.04646288,2625.8,2625.4,3.80888]
["bitfinex","ETHUSD",1729618735048,0.04646288,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1729618735555,3.85489288,2625.8,2625.3,6.80906]
["bitfinex","ETHUSD",1729618735753,3.80853,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1729618735949,0.5303,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1729618736264,0.0462404,2625.4,2625.3,6.88518134]
["bitfinex","ETHUSD",1729618736476,0.5303,2625.7,2625.3,6.88518134]
["bitfinex","ETHUSD",1729618736662,0.04635975,2625.6,2625.5,3.80874]
["bitfinex","ETHUSD",1729618736865,3.80816,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1729618737285,0.04653468,2625.9,2625.6,3.80862]
["bitfinex","ETHUSD",1729618737499,0.04653468,2625.9,2625.5,0.68849113]
["bitfinex","ETHUSD",1729618737657,3.85479468,2625.9,2625.5,4.49724113]
["bitfinex","ETHUSD",1729618737850,4.38509468,2625.9,2625.5,0.68849113]
["bitfinex","ETHUSD",1729618738057,3.80838,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1729618738355,0.0464275,2625.7,2625.3,6.809]
["bitfinex","ETHUSD",1729618738595,3.80843,2625.8,2625.3,6.8851724]
["bitfinex","ETHUSD",1729618738774,0.04636784,2625.6,2625.3,6.8851724]
["bitfinex","ETHUSD",1729618739098,0.0464275,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1729618739280,7.61688,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1729618739464,0.04486552,2625.7,2625.3,7.69429241]
["bitfinex","ETHUSD",1729618739672,3.80843,2625.8,2625.3,9.15676098]
["bitfinex","ETHUSD",1729618739854,0.04486552,2625.7,2625.3,5.27152857]
["bitfinex","ETHUSD",1729618740053,3.80843,2625.8,2625.3,5.27152857]
["bitfinex","ETHUSD",1729618740300,3.85342552,2625.7,2625.3,4.46246857]
["bitfinex","ETHUSD",1729618740601,0.5303,2625.5,2625.3,1.46246857]
["bitfinex","ETHUSD",1729618740955,0.04468651,2625.4,2625.3,1.46246857]
["bitfinex","ETHUSD",1729618742006,0.04468651,2625.4,2625.3,23.95246857]
["bitfinex","ETHUSD",1729618742493,0.04436666,2625.4,2625.3,25.95165151]
["bitfinex","ETHUSD",1729618742697,0.5303,2625.9,2625.3,26.50165151]
["bitfinex","ETHUSD",1729618743003,0.04502306,2625.8,2625.4,3.43317677]
["bitfinex","ETHUSD",1729618743210,0.04502306,2625.8,2625.5,0.78301162]
["bitfinex","ETHUSD",1729618743362,0.04502306,2625.8,2625.6,0.78301162]
["bitfinex","ETHUSD",1729618743557,3.80813,2626.0,2625.6,0.78301162]
["bitfinex","ETHUSD",1729618743758,0.5303,2626.1,2625.6,0.78301162]
["bitfinex","ETHUSD",1729618743759,0.04508146,2625.9,2625.6,0.78301162]
["bitfinex","ETHUSD",1729618743991,4.33824,2626.1,2625.7,0.19662946]
["bitfinex","ETHUSD",1729618744193,0.04500488,2625.8,2625.6,0.78301162]
["bitfinex","ETHUSD",1729618744399,4.33824,2626.1,2625.6,1.18328294]
["bitfinex","ETHUSD",1729618744598,4.33824,2626.1,2625.8,0.7844955]
["bitfinex","ETHUSD",1729618744987,4.33824,2626.1,2625.7,0.7844955]
["bitfinex","ETHUSD",1729618745610,4.33824,2626.1,2625.9,0.7844955]
["bitfinex","ETHUSD",1729618745816,3.80807,2626.0,2625.9,0.7844955]
["bitfinex","ETHUSD",1729618746299,4.33823,2626.1,2625.9,0.7844955]
["bitfinex","ETHUSD",1729618746507,4.33823,2626.1,2626.0,1.18328294]
["bitfinex","ETHUSD",1729618747554,4.33823,2626.1,2626.0,1.1809943]
["bitfinex","ETHUSD",1729618748403,4.33823,2626.1,2625.9,1.57800235]
["bitfinex","ETHUSD",1729618748580,4.33823,2626.1,2626.0,1.18158174]
["bitfinex","ETHUSD",1729618750521,4.33823,2626.1,2626.0,0.78790745]
["bitfinex","ETHUSD",1729618753293,4.33823,2626.1,2625.9,1.18158174]
["bitfinex","ETHUSD",1729618753486,4.33823,2626.1,2626.0,0.78846497]
["bitfinex","ETHUSD",1729618753708,3.80774,2626.3,2626.0,5.34435665]
["bitfinex","ETHUSD",1729618753709,0.5303,2626.3,2626.0,5.34435665]
["bitfinex","ETHUSD",1729618753916,3.80753,2626.4,2626.2,0.78837716]
["bitfinex","ETHUSD",1729618754095,3.80753,2626.4,2626.3,0.78822178]
["bitfinex","ETHUSD",1729618754506,3.80753,2626.4,2626.3,0.78819404]
["bitfinex","ETHUSD",1729618754911,7.73715744,2626.4,2626.3,0.78819404]
["bitfinex","ETHUSD",1729618755087,7.73715744,2626.4,2626.1,1.18158174]
["bitfinex","ETHUSD",1729618755088,3.80778,2626.2,2626.1,0.78844251]
["bitfinex","ETHUSD",1729618755293,3.84824614,2626.2,2626.0,1.18158174]
["bitfinex","ETHUSD",1729618755615,3.84824614,2626.2,2626.0,0.78830667]
["bitfinex","ETHUSD",1729618755616,3.80792,2626.1,2626.0,0.78830667]
["bitfinex","ETHUSD",1729618755820,3.80792,2626.1,2626.0,0.78851277]
["bitfinex","ETHUSD",1729618756025,3.8483751,2626.1,2626.0,1.18158174]
["bitfinex","ETHUSD",1729618756217,0.0404551,2626.1,2626.0,1.18158174]
["bitfinex","ETHUSD",1729618756402,3.80778,2626.2,2626.0,0.78843055]
["bitfinex","ETHUSD",1729618756794,7.61567,2626.2,2626.0,0.78843055]
["bitfinex","ETHUSD",1729618756994,3.80778,2626.2,2626.0,0.78843055]
["bitfinex","ETHUSD",1729618757220,0.04048645,2626.1,2626.0,0.78843055]
["bitfinex","ETHUSD",1729618757608,3.84840645,2626.1,2626.0,0.78864336]
["bitfinex","ETHUSD",1729618757809,3.80778,2626.2,2626.0,0.788653]
["bitfinex","ETHUSD",1729618758329,0.5303,2626.4,2626.0,0.788653]
["bitfinex","ETHUSD",1729618758330,3.80792,2626.1,2626.0,0.788653]
["bitfinex","ETHUSD",1729618758550,4.37870645,2626.1,2626.0,0.788653]
["bitfinex","ETHUSD",1729618758701,4.37870645,2626.1,2625.9,0.788653]
["bitfinex","ETHUSD",1729618758904,3.80807,2626.0,2625.8,0.788653]
["bitfinex","ETHUSD",1729618759227,0.04041575,2625.9,2625.7,20.67158174]
["bitfinex","ETHUSD",1729618759398,0.04041575,2625.9,2625.8,0.78881268]
["bitfinex","ETHUSD",1729618759791,3.84862575,2625.9,2625.8,0.78881268]
["bitfinex","ETHUSD",1729618760338,3.80836,2625.8,2625.6,20.67158174]
["bitfinex","ETHUSD",1729618760545,3.80836,2625.8,2625.7,0.78896269]
["bitfinex","ETHUSD",1729618760846,0.5303,2626.1,2625.7,1.73988451]
["bitfinex","ETHUSD",1729618761001,3.80809,2626.0,2625.9,0.78883454]
["bitfinex","ETHUSD",1729618761205,3.80809,2626.0,2625.8,0.78883454]
["bitfinex","ETHUSD",1729618761541,3.8078,2626.2,2625.9,0.78883454]
["bitfinex","ETHUSD",1729618761743,3.80794,2626.1,2625.9,0.78883454]
["bitfinex","ETHUSD",1729618762649,3.80807,2626.0,2625.9,0.78883454]
["bitfinex","ETHUSD",1729618762829,3.80794,2626.1,2625.9,0.78883988]
["bitfinex","ETHUSD",1729618764199,3.80807,2626.0,2625.9,0.78883988]
["bitfinex","ETHUSD",1729618764662,3.80795,2626.1,2625.9,0.78883988]
["bitfinex","ETHUSD",1729618765202,3.80795,2626.1,2626.0,0.78883988]
["bitfinex","ETHUSD",1729618765407,3.80795,2626.1,2625.9,0.78883988]
["bitfinex","ETHUSD",1729618765630,4.33837,2626.0,2625.9,0.78883988]
["bitfinex","ETHUSD",1729618765829,4.33837,2626.0,2625.8,0.78883988]
["bitfinex","ETHUSD",1729618768309,4.3384,2626.0,2625.8,0.78905463]
["bitfinex","ETHUSD",1729618768505,0.03897129,2625.9,2625.8,0.78905463]
["bitfinex","ETHUSD",1729618768754,0.03897129,2625.9,2625.7,1.18158174]
["bitfinex","ETHUSD",1729618768923,4.3384,2626.0,2625.8,0.78909868]
["bitfinex","ETHUSD",1729618769255,0.03897129,2625.9,2625.8,0.78909868]
["bitfinex","ETHUSD",1729618770243,0.03897129,2625.9,2625.7,1.18158174]
["bitfinex","ETHUSD",1729618770919,0.03897129,2625.9,2625.8,1.18158174]
["bitfinex","ETHUSD",1729618771747,4.33847,2626.0,2625.8,0.78913234]
["bitfinex","ETHUSD",1729618771907,0.03896316,2625.9,2625.8,0.78913234]
["bitfinex","ETHUSD",1729618772320,4.33847,2626.0,2625.8,0.78913234]
["bitfinex","ETHUSD",1729618772506,3.84727316,2625.9,2625.7,0.78913234]
["bitfinex","ETHUSD",1729618773922,3.80794,2626.1,2625.8,1.46515695]
["bitfinex","ETHUSD",1729618774122,0.03900661,2626.0,2625.9,0.78910566]
["bitfinex","ETHUSD",1729618774740,0.03900661,2626.0,2625.8,1.46515695]
["bitfinex","ETHUSD",1729618774921,0.03900661,2626.0,2625.9,0.78914747]
["bitfinex","ETHUSD",1729618775826,0.03900661,2626.0,2625.9,1.18158174]
["bitfinex","ETHUSD",1729618776024,0.03900661,2626.0,2625.9,0.78923052]
["bitfinex","ETHUSD",1729618776359,0.03900661,2626.0,2625.9,0.78928337]
["bitfinex","ETHUSD",1729618776720,0.03900661,2626.0,2625.8,1.18158174]
["bitfinex","ETHUSD",1729618777053,0.03900661,2626.0,2625.8,2.03568306]
["bitfinex","ETHUSD",1729618777844,0.03900661,2626.0,2625.9,1.18158174]
["bitfinex","ETHUSD",1729618778024,3.80779,2626.2,2625.9,1.18158174]
["bitfinex","ETHUSD",1729618778365,3.80779,2626.2,2626.1,0.789245]
["bitfinex","ETHUSD",1729618779139,3.80779,2626.2,2626.0,0.789245]
["bitfinex","ETHUSD",1729618781648,3.80792,2626.1,2626.0,0.789245]
["bitfinex","ETHUSD",1729618782135,3.80792,2626.1,2625.9,0.789245]
["bitfinex","ETHUSD",1729618783148,3.80792,2626.1,2626.0,0.789245]
["bitfinex","ETHUSD",1729618784727,3.84579281,2626.1,2626.0,0.789245]
["bitfinex","ETHUSD",1729618784932,3.84579281,2626.1,2625.9,0.789245]
["bitfinex","ETHUSD",1729618785132,3.84579281,2626.1,2626.0,0.789245]
["bitfinex","ETHUSD",1729618788274,3.84579281,2626.1,2625.8,1.18158174]
["bitfinex","ETHUSD",1729618788275,3.80807,2626.0,2625.8,1.18158174]
["bitfinex","ETHUSD",1729618788497,4.61631498,2626.0,2625.9,0.78996024]
["bitfinex","ETHUSD",1729618788633,3.8085,2625.7,2625.5,0.78996024]
["bitfinex","ETHUSD",1729618788836,0.5303,2625.5,2625.4,0.78996024]
["bitfinex","ETHUSD",1729618789072,0.5303,2625.5,2625.3,0.78996024]
["bitfinex","ETHUSD",1729618789073,3.80894,2625.4,2625.3,0.78996024]
["bitfinex","ETHUSD",1729618789243,3.80908,2625.3,2625.1,1.18158174]
["bitfinex","ETHUSD",1729618789443,3.80923,2625.2,2625.1,0.79007357]
["bitfinex","ETHUSD",1729618789790,3.80923,2625.2,2624.9,1.57800235]
["bitfinex","ETHUSD",1729618789791,0.03734137,2625.2,2624.9,0.79007357]
["bitfinex","ETHUSD",1729618790081,3.80925,2625.2,2624.9,0.79007357]
["bitfinex","ETHUSD",1729618790261,0.03738706,2625.1,2624.9,0.58755305]
["bitfinex","ETHUSD",1729618790466,0.03738706,2625.1,2625.0,5.36789357]
["bitfinex","ETHUSD",1729618790767,3.80875,2625.6,2625.0,5.75940174]
["bitfinex","ETHUSD",1729618790932,3.8460019,2625.5,2625.1,0.78953942]
["bitfinex","ETHUSD",1729618791129,0.0372119,2625.5,2625.1,0.78953942]
["bitfinex","ETHUSD",1729618791355,3.80881,2625.5,2625.2,1.4520387]
["bitfinex","ETHUSD",1729618791553,0.03715223,2625.4,2625.2,5.2611987]
["bitfinex","ETHUSD",1729618791755,7.61743,2625.6,2625.2,1.4520387]
["bitfinex","ETHUSD",1729618791978,0.03719497,2625.5,2625.2,1.4520387]
["bitfinex","ETHUSD",1729618792279,0.03719497,2625.5,2625.3,0.64429804]
["bitfinex","ETHUSD",1729618792448,0.03719497,2625.5,2625.2,1.4520387]
["bitfinex","ETHUSD",1729618792449,3.84609497,2625.5,2625.2,1.4520387]
["bitfinex","ETHUSD",1729618792780,0.03719497,2625.5,2625.2,1.4520387]
["bitfinex","ETHUSD",1729618794273,3.84599497,2625.5,2625.2,1.4520387]
["bitfinex","ETHUSD",1729618794570,0.03719497,2625.5,2625.2,1.4520387]
["bitfinex","ETHUSD",1729618795477,0.03719497,2625.5,2625.3,0.60737684]
["bitfinex","ETHUSD",1729618796076,0.03719497,2625.5,2625.3,1.39691626]
["bitfinex","ETHUSD",1729618796370,0.03719497,2625.5,2625.3,0.60737684]
["bitfinex","ETHUSD",1729618797373,3.84608497,2625.5,2625.2,1.4520387]
["bitfinex","ETHUSD",1729618798290,3.84608497,2625.5,2625.2,0.66249928]
["bitfinex","ETHUSD",1729618798484,0.03719497,2625.5,2625.2,0.66249928]
["bitfinex","ETHUSD",1729618798646,3.84599497,2625.5,2625.2,0.66249928]
["bitfinex","ETHUSD",1729618799483,0.03719497,2625.5,2625.2,0.66249928]
["bitfinex","ETHUSD",1729618801553,3.80872,2625.6,2625.2,0.66249928]
["bitfinex","ETHUSD",1729618801867,0.03713401,2625.5,2625.2,4.47170928]
["bitfinex","ETHUSD",1729618802066,0.03713401,2625.5,2625.3,0.90705387]
["bitfinex","ETHUSD",1729618802980,0.03713401,2625.5,2625.2,0.66249928]
["bitfinex","ETHUSD",1729618805741,3.80923,2625.2,2625.1,0.78953942]
["bitfinex","ETHUSD",1729618805945,3.80937,2625.1,2625.0,20.27953942]
["bitfinex","ETHUSD",1729618806281,5.5190201,2625.1,2625.0,19.49]
["bitfinex","ETHUSD",1729618806445,0.03670856,2625.1,2625.0,19.49]
["bitfinex","ETHUSD",1729618806843,0.03670856,2625.1,2625.0,21.89893494]
["bitfinex","ETHUSD",1729618807391,0.0366669,2625.1,2625.0,21.89893494]
["bitfinex","ETHUSD",1729618807551,2.20324154,2625.3,2625.0,21.89893494]
["bitfinex","ETHUSD",1729618807752,0.03672659,2625.2,2625.0,21.89893494]
["bitfinex","ETHUSD",1729618807947,2.20324154,2625.3,2625.0,21.89893494]
["bitfinex","ETHUSD",1729618808144,1.70968507,2625.2,2625.0,21.89893494]
["bitfinex","ETHUSD",1729618809250,0.03674353,2625.2,2625.0,21.89893494]
["bitfinex","ETHUSD",1729618809647,4.33909,2625.5,2625.1,2.64980644]
["bitfinex","ETHUSD",1729618809990,3.80866,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1729618810157,1.67294154,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1729618810485,1.67294154,2625.5,2625.1,7.61866]
["bitfinex","ETHUSD",1729618810689,1.67294154,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1729618810993,3.80814,2626.0,2625.5,3.80873]
["bitfinex","ETHUSD",1729618810994,3.80829,2625.9,2625.5,3.80873]
["bitfinex","ETHUSD",1729618811283,5.48123154,2625.9,2625.5,3.80873]
["bitfinex","ETHUSD",1729618811659,1.67294154,2625.8,2625.5,3.80873]
["bitfinex","ETHUSD",1729618811862,0.5303,2626.0,2625.5,5.55790263]
["bitfinex","ETHUSD",1729618812047,1.67294154,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1729618812248,4.33815,2626.2,2625.8,0.8137]
["bitfinex","ETHUSD",1729618812459,3.80808,2626.0,2625.6,4.52414421]
["bitfinex","ETHUSD",1729618812698,3.80793,2626.1,2625.6,4.52414421]
["bitfinex","ETHUSD",1729618812993,3.80793,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1729618813194,3.80793,2626.1,2625.6,7.61712]
["bitfinex","ETHUSD",1729618813400,3.80793,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1729618813557,3.80793,2626.1,2625.6,7.61714]
["bitfinex","ETHUSD",1729618814257,3.80793,2626.1,2625.7,3.80847]
["bitfinex","ETHUSD",1729618814485,3.80793,2626.1,2625.6,4.59818942]
["bitfinex","ETHUSD",1729618814655,3.80793,2626.1,2625.6,8.40672942]
["bitfinex","ETHUSD",1729618814858,3.80793,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729618815104,0.03601721,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729618815312,0.03601721,2626.0,2625.5,21.09323942]
["bitfinex","ETHUSD",1729618815608,4.26570475,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1729618815759,0.03607685,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1729618815959,3.84400685,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1729618816360,0.03607685,2626.1,2625.9,3.80813]
["bitfinex","ETHUSD",1729618816592,3.80768,2626.3,2626.0,0.380813]
["bitfinex","ETHUSD",1729618816796,0.0364516,2626.2,2625.9,3.80813]
["bitfinex","ETHUSD",1729618817098,3.80768,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1729618817406,4.33767,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1729618817592,3.80764,2626.3,2625.8,4.59780942]
["bitfinex","ETHUSD",1729618817762,0.03647286,2626.2,2625.9,3.80819]
["bitfinex","ETHUSD",1729618817962,3.8075,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1729618818285,3.84419943,2626.3,2625.8,4.10797522]
["bitfinex","ETHUSD",1729618818609,3.84419943,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729618818993,3.84419943,2626.3,2625.8,0.78953942]
["bitfinex","ETHUSD",1729618818994,3.73540475,2626.1,2625.8,0.78953942]
["bitfinex","ETHUSD",1729618819161,3.80836,2625.8,2625.6,20.27953942]
["bitfinex","ETHUSD",1729618819361,3.84476531,2625.7,2625.6,19.49]
["bitfinex","ETHUSD",1729618819605,3.8085,2625.7,2625.6,19.49]
["bitfinex","ETHUSD",1729618819805,3.84476531,2625.7,2625.6,19.49]
["bitfinex","ETHUSD",1729618820192,3.84476531,2625.7,2625.2,4.59944]
["bitfinex","ETHUSD",1729618820193,3.80894,2625.4,2625.2,0.78953942]
["bitfinex","ETHUSD",1729618820394,3.80894,2625.4,2624.8,1.97179637]
["bitfinex","ETHUSD",1729618820395,3.80935,2625.2,2624.8,0.78953942]
["bitfinex","ETHUSD",1729618820616,0.03587476,2625.1,2624.7,4.59942942]
["bitfinex","ETHUSD",1729618820829,7.61866,2625.2,2624.8,0.78953942]
["bitfinex","ETHUSD",1729618820982,7.61735657,2625.2,2624.7,4.59942942]
["bitfinex","ETHUSD",1729618821304,0.03603871,2625.1,2624.7,11.47523577]
["bitfinex","ETHUSD",1729618821515,0.03603871,2625.1,2624.8,0.78953942]
["bitfinex","ETHUSD",1729618821834,0.03603871,2625.1,2624.8,3.80978]
["bitfinex","ETHUSD",1729618822377,0.03603871,2625.1,2624.8,4.59931942]
["bitfinex","ETHUSD",1729618822582,3.80915,2625.3,2624.8,9.27554385]
["bitfinex","ETHUSD",1729618822834,0.03441689,2625.2,2624.9,4.57607358]
["bitfinex","ETHUSD",1729618823022,3.80895,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729618823221,0.03456717,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729618823396,3.80895,2625.4,2625.0,4.8060703]
["bitfinex","ETHUSD",1729618823596,0.03451635,2625.3,2625.1,3.80927]
["bitfinex","ETHUSD",1729618823915,3.80886,2625.5,2625.0,4.8060303]
["bitfinex","ETHUSD",1729618824094,0.03442647,2625.2,2625.0,3.80947]
["bitfinex","ETHUSD",1729618824281,3.80886,2625.5,2625.0,3.80947]
["bitfinex","ETHUSD",1729618824484,0.03396322,2625.1,2625.0,4.59905942]
["bitfinex","ETHUSD",1729618824724,3.80858,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1729618824880,3.80858,2625.7,2625.2,4.59943]
["bitfinex","ETHUSD",1729618825091,3.80858,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729618825296,0.03429077,2625.6,2625.2,4.59951]
["bitfinex","ETHUSD",1729618825599,0.03429077,2625.6,2625.2,7.69796806]
["bitfinex","ETHUSD",1729618826021,4.33867,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1729618826227,0.03445797,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1729618826726,4.33867,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1729618826932,7.54358475,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1729618826933,3.80823,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1729618827290,0.03469635,2625.8,2625.4,4.59838942]
["bitfinex","ETHUSD",1729618827521,0.03469635,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1729618827859,4.33848,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1729618828154,3.80818,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1729618828316,0.03474175,2625.9,2625.6,0.84070994]
["bitfinex","ETHUSD",1729618829211,0.5303,2625.7,2625.3,20.27953942]
["bitfinex","ETHUSD",1729618829428,0.0345797,2625.6,2625.3,20.27953942]
["bitfinex","ETHUSD",1729618829759,7.54434475,2625.4,2625.3,0.78953942]
["bitfinex","ETHUSD",1729618829909,7.54434475,2625.4,2625.0,1.57800235]
["bitfinex","ETHUSD",1729618829910,3.80915,2625.3,2625.0,0.78953942]
["bitfinex","ETHUSD",1729618830113,8.07464475,2625.4,2625.0,0.78953942]
["bitfinex","ETHUSD",1729618830114,0.03447729,2625.4,2625.0,1.58013942]
["bitfinex","ETHUSD",1729618830354,0.03441072,2625.2,2625.1,0.27617212]
["bitfinex","ETHUSD",1729618830649,0.03442766,2625.2,2625.1,0.27617212]
["bitfinex","ETHUSD",1729618830850,3.80887,2625.5,2625.1,0.27617212]
["bitfinex","ETHUSD",1729618831204,7.61778,2625.5,2625.1,0.27617212]
["bitfinex","ETHUSD",1729618831455,3.84350396,2625.4,2625.1,0.27617212]
["bitfinex","ETHUSD",1729618831651,3.84350396,2625.4,2625.0,1.58013942]
["bitfinex","ETHUSD",1729618831857,0.03456396,2625.4,2625.0,1.58013942]
["bitfinex","ETHUSD",1729618832020,0.03456396,2625.4,2625.1,0.78953942]
["bitfinex","ETHUSD",1729618832021,0.07362329,2625.4,2625.1,0.78953942]
["bitfinex","ETHUSD",1729618832553,3.88258329,2625.4,2625.0,1.58013942]
["bitfinex","ETHUSD",1729618833058,0.07362329,2625.4,2625.0,24.50411177]
["bitfinex","ETHUSD",1729618833361,0.07362329,2625.4,2625.3,5.38921942]
["bitfinex","ETHUSD",1729618833517,3.80837,2625.8,2625.3,5.38921942]
["bitfinex","ETHUSD",1729618833817,0.07131435,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1729618834014,0.01,2626.7,2625.6,4.59818942]
["bitfinex","ETHUSD",1729618834015,3.80795,2626.1,2625.6,4.59818942]
["bitfinex","ETHUSD",1729618834215,0.07152955,2626.0,2625.7,0.84069794]
["bitfinex","ETHUSD",1729618834418,3.80795,2626.1,2625.7,5.41192794]
["bitfinex","ETHUSD",1729618834638,3.80795,2626.1,2625.7,1.60349794]
["bitfinex","ETHUSD",1729618834843,0.5303,2626.3,2625.7,2.39303736]
["bitfinex","ETHUSD",1729618835115,3.8075,2626.4,2625.9,3.80809]
["bitfinex","ETHUSD",1729618835320,3.8075,2626.4,2626.0,0.84821445]
["bitfinex","ETHUSD",1729618835733,3.8075,2626.4,2626.0,4.65626445]
["bitfinex","ETHUSD",1729618835937,3.80737,2626.5,2626.0,8.46425445]
["bitfinex","ETHUSD",1729618836220,0.005,2626.8,2626.4,0.7628]
["bitfinex","ETHUSD",1729618836424,0.005,2626.8,2626.7,7.56985]
["bitfinex","ETHUSD",1729618836730,0.005,2626.8,2626.7,13.90197014]
["bitfinex","ETHUSD",1729618837042,0.005,2626.8,2626.7,31.34525475]
["bitfinex","ETHUSD",1729618837245,3.8049,2628.2,2626.9,0.01]
["bitfinex","ETHUSD",1729618837442,3.8049,2628.2,2627.5,3.8058]
["bitfinex","ETHUSD",1729618837443,3.86627449,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1729618837613,3.86627449,2628.1,2627.6,4.71446351]
["bitfinex","ETHUSD",1729618837614,0.06116449,2628.1,2627.6,4.71446351]
["bitfinex","ETHUSD",1729618837817,3.86622449,2628.1,2627.6,0.83267799]
["bitfinex","ETHUSD",1729618838129,3.8052,2628.0,2627.5,19.49]
["bitfinex","ETHUSD",1729618838329,3.8052,2628.0,2627.5,23.29576]
["bitfinex","ETHUSD",1729618838547,0.06096732,2627.9,2627.5,19.49]
["bitfinex","ETHUSD",1729618839116,3.80549,2627.8,2627.5,19.49]
["bitfinex","ETHUSD",1729618839460,0.06180447,2627.7,2627.5,19.49]
["bitfinex","ETHUSD",1729618839660,3.86741447,2627.7,2627.5,19.49]
["bitfinex","ETHUSD",1729618839860,3.80575,2627.6,2627.5,19.49]
["bitfinex","ETHUSD",1729618840287,3.86749638,2627.6,2627.5,19.49]
["bitfinex","ETHUSD",1729618840493,3.86749638,2627.6,2626.9,0.7628]
["bitfinex","ETHUSD",1729618840494,3.80614,2627.4,2626.9,0.7628]
["bitfinex","ETHUSD",1729618840678,3.80646,2627.2,2626.9,19.49]
["bitfinex","ETHUSD",1729618841091,0.06123556,2627.1,2626.9,19.49]
["bitfinex","ETHUSD",1729618841289,3.80662,2627.0,2626.9,19.49]
["bitfinex","ETHUSD",1729618841587,3.86782923,2627.0,2626.9,19.49]
["bitfinex","ETHUSD",1729618841991,3.80685,2626.9,2626.3,20.2528]
["bitfinex","ETHUSD",1729618842215,0.06110826,2626.8,2626.4,2.406057]
["bitfinex","ETHUSD",1729618842593,3.80692,2626.8,2626.4,2.406057]
["bitfinex","ETHUSD",1729618842996,0.06117238,2626.7,2626.4,2.406057]
["bitfinex","ETHUSD",1729618843292,3.80692,2626.8,2626.4,2.406057]
["bitfinex","ETHUSD",1729618843493,0.06122014,2626.6,2626.4,2.48219809]
["bitfinex","ETHUSD",1729618843807,3.80679,2626.9,2626.5,2.2658857]
["bitfinex","ETHUSD",1729618844314,0.06133638,2626.8,2626.5,2.2658857]
["bitfinex","ETHUSD",1729618845019,3.86831638,2626.8,2626.4,2.406057]
["bitfinex","ETHUSD",1729618845720,3.86831638,2626.8,2626.4,2.48219807]
["bitfinex","ETHUSD",1729618845721,0.06133638,2626.8,2626.4,2.48219807]
["bitfinex","ETHUSD",1729618846069,3.80656,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1729618846579,0.0613427,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729618846773,0.0613427,2627.0,2626.5,5.65538312]
["bitfinex","ETHUSD",1729618847112,0.0613427,2627.0,2626.5,5.57924611]
["bitfinex","ETHUSD",1729618847513,0.0613427,2627.0,2626.5,1.77190611]
["bitfinex","ETHUSD",1729618847885,3.80663,2627.0,2626.5,1.77190611]
["bitfinex","ETHUSD",1729618848090,0.06145913,2626.9,2626.5,1.77190611]
["bitfinex","ETHUSD",1729618848288,7.61309,2627.1,2626.6,0.41779631]
["bitfinex","ETHUSD",1729618848475,0.06135573,2626.8,2626.5,5.57917611]
["bitfinex","ETHUSD",1729618848676,7.61307,2627.1,2626.5,5.57917611]
["bitfinex","ETHUSD",1729618848877,0.06189555,2626.7,2626.5,1.77190611]
["bitfinex","ETHUSD",1729618849175,3.80663,2627.0,2626.5,1.77190611]
["bitfinex","ETHUSD",1729618849408,0.06201178,2626.9,2626.5,1.77190611]
["bitfinex","ETHUSD",1729618851133,0.06201178,2626.9,2626.5,1.84804315]
["bitfinex","ETHUSD",1729618851336,0.06201178,2626.9,2626.5,1.77190611]
["bitfinex","ETHUSD",1729618851521,0.06201178,2626.9,2626.5,21.33804316]
["bitfinex","ETHUSD",1729618851731,0.06201178,2626.9,2626.5,21.26190611]
["bitfinex","ETHUSD",1729618852823,3.86883178,2626.9,2626.5,21.26190611]
["bitfinex","ETHUSD",1729618854231,0.06201178,2626.9,2626.5,21.26190611]
["bitfinex","ETHUSD",1729618854710,0.06201178,2626.9,2626.5,19.49]
["bitfinex","ETHUSD",1729618854911,3.8072,2626.6,2626.5,19.49]
["bitfinex","ETHUSD",1729618855112,3.8076,2626.4,2626.0,0.8295]
["bitfinex","ETHUSD",1729618855638,0.06166306,2626.3,2626.0,0.8295]
["bitfinex","ETHUSD",1729618855848,3.86937306,2626.3,2626.0,0.8295]
["bitfinex","ETHUSD",1729618856009,3.86937306,2626.3,2625.8,19.49]
["bitfinex","ETHUSD",1729618856010,3.80779,2626.2,2625.8,19.49]
["bitfinex","ETHUSD",1729618856220,3.80779,2626.2,2625.7,20.2556]
["bitfinex","ETHUSD",1729618856221,3.80796,2626.1,2625.7,20.2556]
["bitfinex","ETHUSD",1729618856434,3.86932408,2626.1,2625.7,19.49]
["bitfinex","ETHUSD",1729618856759,3.80816,2626.0,2625.7,19.49]
["bitfinex","ETHUSD",1729618857247,0.06143284,2625.9,2625.7,19.49]
["bitfinex","ETHUSD",1729618858046,3.86965284,2625.9,2625.7,19.49]
["bitfinex","ETHUSD",1729618858545,3.80867,2625.6,2625.1,20.2827]
["bitfinex","ETHUSD",1729618858835,3.80852,2625.7,2625.2,0.07617544]
["bitfinex","ETHUSD",1729618859046,0.06083803,2625.6,2625.2,0.07617544]
["bitfinex","ETHUSD",1729618859244,0.06083803,2625.6,2625.2,2.79776354]
["bitfinex","ETHUSD",1729618859401,3.80852,2625.7,2625.2,2.79776354]
["bitfinex","ETHUSD",1729618860440,3.80852,2625.7,2625.2,2.87393901]
["bitfinex","ETHUSD",1729618860645,3.80852,2625.7,2625.2,2.79776354]
["bitfinex","ETHUSD",1729618860944,3.80867,2625.6,2625.2,2.79776354]
["bitfinex","ETHUSD",1729618861109,3.80851,2625.7,2625.2,2.79776354]
["bitfinex","ETHUSD",1729618861315,3.80851,2625.7,2625.2,2.87393901]
["bitfinex","ETHUSD",1729618861639,0.06079219,2625.6,2625.3,2.3156639]
["bitfinex","ETHUSD",1729618861800,4.46438,2626.0,2625.4,0.07616585]
["bitfinex","ETHUSD",1729618862000,3.80824,2625.9,2625.3,2.3156639]
["bitfinex","ETHUSD",1729618862314,3.86903424,2625.9,2625.3,2.3156639]
["bitfinex","ETHUSD",1729618862512,3.86903424,2625.9,2625.4,0.23156639]
["bitfinex","ETHUSD",1729618863341,3.80838,2625.8,2625.4,0.23156639]
["bitfinex","ETHUSD",1729618863539,3.80859,2625.7,2625.4,19.49]
["bitfinex","ETHUSD",1729618863752,3.86924032,2625.7,2625.4,19.49]
["bitfinex","ETHUSD",1729618864040,3.80879,2625.5,2625.4,19.49]
["bitfinex","ETHUSD",1729618864256,3.80879,2625.5,2624.6,1.1783627]
["bitfinex","ETHUSD",1729618864257,8.26085526,2625.5,2624.7,19.49]
["bitfinex","ETHUSD",1729618864415,7.61918,2625.0,2624.7,19.49]
["bitfinex","ETHUSD",1729618864741,0.05974043,2624.9,2624.6,19.49]
["bitfinex","ETHUSD",1729618864941,0.05974043,2624.9,2624.7,2.02999]
["bitfinex","ETHUSD",1729618865544,3.80926,2625.2,2624.7,5.83993]
["bitfinex","ETHUSD",1729618865866,0.05975451,2625.1,2624.7,5.83993]
["bitfinex","ETHUSD",1729618866074,0.05975451,2625.1,2624.7,5.91611948]
["bitfinex","ETHUSD",1729618866383,3.80905,2625.4,2624.8,3.8097]
["bitfinex","ETHUSD",1729618866384,3.80915,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1729618866585,0.05941849,2625.0,2624.9,0.97258195]
["bitfinex","ETHUSD",1729618866941,3.80915,2625.3,2624.9,0.97258195]
["bitfinex","ETHUSD",1729618867137,0.05953022,2625.0,2624.9,0.97258195]
["bitfinex","ETHUSD",1729618867354,3.80915,2625.3,2624.9,0.97258195]
["bitfinex","ETHUSD",1729618867583,0.05959989,2625.0,2624.9,0.97258195]
["bitfinex","ETHUSD",1729618867745,3.80915,2625.3,2624.9,0.97258195]
["bitfinex","ETHUSD",1729618867935,3.80915,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1729618867936,0.05948485,2625.0,2624.8,3.8097]
["bitfinex","ETHUSD",1729618868140,3.80902,2625.4,2624.9,3.8096]
["bitfinex","ETHUSD",1729618868336,3.80909,2625.3,2624.8,3.8859878]
["bitfinex","ETHUSD",1729618868582,3.80909,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729618869383,3.80902,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1729618869553,4.46506,2625.5,2625.0,4.62894]
["bitfinex","ETHUSD",1729618869750,7.61798,2625.4,2625.0,0.8195]
["bitfinex","ETHUSD",1729618869936,3.80909,2625.3,2625.0,0.8195]
["bitfinex","ETHUSD",1729618873952,3.80895,2625.4,2625.0,4.62902]
["bitfinex","ETHUSD",1729618874268,3.80889,2625.5,2625.0,7.48789642]
["bitfinex","ETHUSD",1729618874601,3.80896,2625.4,2625.0,7.48789642]
["bitfinex","ETHUSD",1729618874749,3.80889,2625.5,2625.0,7.48789642]
["bitfinex","ETHUSD",1729618874949,3.80889,2625.5,2625.1,0.80718754]
["bitfinex","ETHUSD",1729618875150,7.6178,2625.5,2625.1,0.80718754]
["bitfinex","ETHUSD",1729618875382,0.05972977,2625.4,2625.1,24.10655754]
["bitfinex","ETHUSD",1729618875574,0.05972977,2625.4,2625.1,20.29718754]
["bitfinex","ETHUSD",1729618876559,0.05972977,2625.4,2625.2,3.88538581]
["bitfinex","ETHUSD",1729618876854,3.80866,2625.6,2625.3,2.41825733]
["bitfinex","ETHUSD",1729618877080,3.86675794,2625.5,2625.2,19.49]
["bitfinex","ETHUSD",1729618877296,3.80903,2625.4,2625.2,19.49]
["bitfinex","ETHUSD",1729618877495,0.05780863,2625.3,2625.2,19.49]
["bitfinex","ETHUSD",1729618881164,0.05780863,2625.3,2625.0,24.119]
["bitfinex","ETHUSD",1729618881358,0.05780863,2625.3,2625.1,2.4702979]
["bitfinex","ETHUSD",1729618881870,3.80875,2625.6,2625.1,2.4702979]
["bitfinex","ETHUSD",1729618882071,3.80895,2625.4,2625.1,2.4702979]
["bitfinex","ETHUSD",1729618882400,0.05785921,2625.3,2625.0,20.3095]
["bitfinex","ETHUSD",1729618882568,0.05785921,2625.3,2625.0,19.49]
["bitfinex","ETHUSD",1729618882569,3.80933,2625.2,2625.0,19.49]
["bitfinex","ETHUSD",1729618882904,0.05773878,2625.1,2625.0,19.49]
["bitfinex","ETHUSD",1729618884493,3.86710878,2625.1,2625.0,19.49]
["bitfinex","ETHUSD",1729618885075,0.05773878,2625.1,2625.0,19.49]
["bitfinex","ETHUSD",1729618887164,0.05773878,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1729618887362,0.05773878,2625.1,2624.8,6.599879]
["bitfinex","ETHUSD",1729618887610,3.80952,2625.0,2624.8,2.790089]
["bitfinex","ETHUSD",1729618887815,3.80933,2625.2,2624.7,4.60103]
["bitfinex","ETHUSD",1729618888015,0.05760438,2624.9,2624.8,3.8098]
["bitfinex","ETHUSD",1729618888168,3.80914,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729618888482,3.80914,2625.3,2624.8,3.88598795]
["bitfinex","ETHUSD",1729618888684,3.80904,2625.4,2624.8,3.88598795]
["bitfinex","ETHUSD",1729618888685,0.05777895,2625.2,2624.9,3.80954]
["bitfinex","ETHUSD",1729618888877,3.80901,2625.4,2625.0,0.3885728]
["bitfinex","ETHUSD",1729618889095,0.0577598,2625.3,2625.0,0.46475802]
["bitfinex","ETHUSD",1729618889274,3.80882,2625.5,2625.0,4.27427802]
["bitfinex","ETHUSD",1729618889475,0.05781797,2625.4,2625.0,4.27427802]
["bitfinex","ETHUSD",1729618890212,0.05781797,2625.4,2625.1,4.61177]
["bitfinex","ETHUSD",1729618890503,0.05781797,2625.4,2625.1,5.49276028]
["bitfinex","ETHUSD",1729618890712,0.05772256,2625.3,2625.1,5.49276028]
["bitfinex","ETHUSD",1729618890915,3.80874,2625.6,2625.1,8.42107]
["bitfinex","ETHUSD",1729618891074,0.0578389,2625.5,2625.2,3.80909]
["bitfinex","ETHUSD",1729618891270,7.6169,2625.8,2625.3,0.07617931]
["bitfinex","ETHUSD",1729618891469,0.05763409,2625.7,2625.3,3.80902]
["bitfinex","ETHUSD",1729618891675,3.80844,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1729618891986,0.05783108,2625.7,2625.3,4.651071]
["bitfinex","ETHUSD",1729618892414,3.80844,2625.8,2625.3,4.651071]
["bitfinex","ETHUSD",1729618892713,0.05783108,2625.7,2625.3,4.651071]
["bitfinex","ETHUSD",1729618892918,7.61689,2625.8,2625.3,4.651071]
["bitfinex","ETHUSD",1729618893208,0.0577177,2625.7,2625.4,0.8460161]
["bitfinex","ETHUSD",1729618893386,0.0577177,2625.7,2625.4,4.6549561]
["bitfinex","ETHUSD",1729618893589,3.80823,2625.9,2625.4,8.4638161]
["bitfinex","ETHUSD",1729618893805,0.05770489,2625.6,2625.4,4.6548761]
["bitfinex","ETHUSD",1729618894005,3.80838,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1729618894208,0.05764671,2625.5,2625.4,3.80886]
["bitfinex","ETHUSD",1729618894382,3.80838,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1729618894591,0.05764671,2625.5,2625.4,3.80886]
["bitfinex","ETHUSD",1729618894815,3.80838,2625.8,2625.4,4.57827727]
["bitfinex","ETHUSD",1729618894977,0.05764671,2625.5,2625.4,4.57827727]
["bitfinex","ETHUSD",1729618895178,3.80838,2625.8,2625.4,4.57827727]
["bitfinex","ETHUSD",1729618895401,0.05764671,2625.5,2625.4,4.57827727]
["bitfinex","ETHUSD",1729618895611,3.80838,2625.8,2625.4,4.57827727]
["bitfinex","ETHUSD",1729618895776,0.05764671,2625.5,2625.4,4.57827727]
["bitfinex","ETHUSD",1729618895978,3.80838,2625.8,2625.4,4.57827727]
["bitfinex","ETHUSD",1729618896499,0.05776305,2625.7,2625.5,2.40682773]
["bitfinex","ETHUSD",1729618896713,4.46439,2626.0,2625.5,2.40682773]
["bitfinex","ETHUSD",1729618897009,0.05787937,2625.9,2625.5,6.21554773]
["bitfinex","ETHUSD",1729618897183,0.05787937,2625.9,2625.5,7.02394773]
["bitfinex","ETHUSD",1729618897389,0.05787937,2625.9,2625.6,3.80859]
["bitfinex","ETHUSD",1729618897606,0.05787937,2625.9,2625.6,4.9687855]
["bitfinex","ETHUSD",1729618897771,0.05787937,2625.9,2625.6,1.1601955]
["bitfinex","ETHUSD",1729618897977,3.86616937,2625.9,2625.6,1.1601955]
["bitfinex","ETHUSD",1729618898786,0.05787937,2625.9,2625.6,1.1601955]
["bitfinex","ETHUSD",1729618901422,0.05787937,2625.9,2625.6,4.9688355]
["bitfinex","ETHUSD",1729618901578,0.05787937,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729618901778,0.05787937,2625.9,2625.8,4.69562183]
["bitfinex","ETHUSD",1729618901982,3.8078,2626.2,2625.8,5.40503513]
["bitfinex","ETHUSD",1729618902207,7.54305475,2626.3,2625.8,4.69561745]
["bitfinex","ETHUSD",1729618902395,0.056569,2626.1,2625.8,9.41365601]
["bitfinex","ETHUSD",1729618902603,7.54305475,2626.3,2625.8,9.41365601]
["bitfinex","ETHUSD",1729618902604,0.05666784,2626.2,2625.8,6.31471369]
["bitfinex","ETHUSD",1729618902800,7.54305475,2626.3,2625.8,6.31471369]
["bitfinex","ETHUSD",1729618902801,0.05655156,2626.0,2625.8,10.12301369]
["bitfinex","ETHUSD",1729618903024,7.54305475,2626.3,2625.8,9.33743856]
["bitfinex","ETHUSD",1729618903236,0.05649341,2625.9,2625.8,10.12301369]
["bitfinex","ETHUSD",1729618903525,3.80765,2626.3,2625.8,5.52913856]
["bitfinex","ETHUSD",1729618903725,0.05673295,2626.2,2625.8,10.12299369]
["bitfinex","ETHUSD",1729618904030,3.80765,2626.3,2625.9,4.94829285]
["bitfinex","ETHUSD",1729618904537,0.05664229,2626.2,2625.9,4.94829285]
["bitfinex","ETHUSD",1729618904695,3.80765,2626.3,2625.9,4.94829285]
["bitfinex","ETHUSD",1729618904895,0.05664229,2626.2,2625.9,4.94829285]
["bitfinex","ETHUSD",1729618905098,3.80765,2626.3,2625.9,4.94829285]
["bitfinex","ETHUSD",1729618905394,0.05664229,2626.2,2625.9,4.94829285]
["bitfinex","ETHUSD",1729618905739,3.80765,2626.3,2625.9,4.94829285]
["bitfinex","ETHUSD",1729618906692,3.80765,2626.3,2625.9,1.14008285]
["bitfinex","ETHUSD",1729618907032,0.05467796,2626.2,2625.9,4.94827285]
["bitfinex","ETHUSD",1729618907531,0.05461175,2626.1,2625.9,4.94827285]
["bitfinex","ETHUSD",1729618907825,3.80765,2626.3,2625.9,4.94827285]
["bitfinex","ETHUSD",1729618908029,0.05454953,2626.0,2625.9,4.94827285]
["bitfinex","ETHUSD",1729618908189,3.80765,2626.3,2625.9,4.94827285]
["bitfinex","ETHUSD",1729618908617,0.05478885,2626.2,2625.9,4.94827285]
["bitfinex","ETHUSD",1729618909033,3.80765,2626.3,2625.9,4.94827285]
["bitfinex","ETHUSD",1729618909193,0.05460768,2626.1,2625.9,4.94827285]
["bitfinex","ETHUSD",1729618909395,3.80765,2626.3,2625.9,4.94827285]
["bitfinex","ETHUSD",1729618909596,0.05464807,2626.0,2625.9,4.94827285]
["bitfinex","ETHUSD",1729618910103,0.05465214,2626.0,2625.9,4.94827285]
["bitfinex","ETHUSD",1729618910305,3.80765,2626.3,2625.9,4.94827285]
["bitfinex","ETHUSD",1729618910530,0.05476843,2626.2,2625.9,4.94827285]
["bitfinex","ETHUSD",1729618910845,3.80765,2626.3,2625.9,4.94827285]
["bitfinex","ETHUSD",1729618911015,0.05471029,2626.1,2625.8,25.01920856]
["bitfinex","ETHUSD",1729618911339,3.80765,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729618911522,0.05473987,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1729618911730,3.80765,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729618911930,0.05474394,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1729618912117,3.80765,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729618912317,0.05476843,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1729618912519,3.80765,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1729618912732,0.05476843,2626.2,2625.9,3.80815]
["bitfinex","ETHUSD",1729618912918,3.80765,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1729618913241,0.05479292,2626.2,2625.9,3.80815]
["bitfinex","ETHUSD",1729618913623,3.80765,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1729618914147,0.05476843,2626.2,2625.9,3.80815]
["bitfinex","ETHUSD",1729618914310,3.80765,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1729618914512,0.05476843,2626.2,2625.9,3.80815]
["bitfinex","ETHUSD",1729618914843,3.80765,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1729618915008,0.05471029,2626.1,2625.9,3.80815]
["bitfinex","ETHUSD",1729618915208,3.80765,2626.3,2625.9,5.04900859]
["bitfinex","ETHUSD",1729618915408,0.05462765,2626.0,2625.8,24.10937]
["bitfinex","ETHUSD",1729618915632,3.80765,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729618918717,3.80751,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1729618918916,0.6562,2626.7,2626.0,3.80805]
["bitfinex","ETHUSD",1729618919147,3.80703,2626.8,2626.3,3.80757]
["bitfinex","ETHUSD",1729618919351,4.46299,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1729618919517,3.80674,2627.0,2626.4,4.6008]
["bitfinex","ETHUSD",1729618919720,3.80674,2627.0,2626.5,4.27494447]
["bitfinex","ETHUSD",1729618920025,3.80674,2627.0,2626.5,0.54383301]
["bitfinex","ETHUSD",1729618920230,4.4627,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1729618920432,7.54171475,2627.3,2626.7,3.80699]
["bitfinex","ETHUSD",1729618920433,0.05186865,2626.9,2626.7,3.80699]
["bitfinex","ETHUSD",1729618920626,0.05194202,2627.0,2626.8,0.7934]
["bitfinex","ETHUSD",1729618920857,0.6562,2627.3,2626.8,0.7934]
["bitfinex","ETHUSD",1729618921151,3.80656,2627.1,2626.8,0.7934]
["bitfinex","ETHUSD",1729618921320,3.80669,2627.0,2626.8,0.7934]
["bitfinex","ETHUSD",1729618921614,7.54219475,2626.9,2626.6,0.7934]
["bitfinex","ETHUSD",1729618921817,7.54219475,2626.9,2626.5,3.80724]
["bitfinex","ETHUSD",1729618922055,3.80679,2626.9,2626.5,3.80724]
["bitfinex","ETHUSD",1729618922255,3.80679,2626.9,2626.4,23.29748]
["bitfinex","ETHUSD",1729618922443,3.80679,2626.9,2626.4,26.16587851]
["bitfinex","ETHUSD",1729618922622,3.80679,2626.9,2626.5,3.80727]
["bitfinex","ETHUSD",1729618923727,3.80662,2627.0,2626.4,26.16587851]
["bitfinex","ETHUSD",1729618923966,4.46337,2626.7,2626.4,19.49]
["bitfinex","ETHUSD",1729618924259,3.80677,2626.9,2626.4,23.29737]
["bitfinex","ETHUSD",1729618924465,3.80677,2626.9,2626.5,2.409077]
["bitfinex","ETHUSD",1729618924613,4.46283,2627.0,2626.5,2.409077]
["bitfinex","ETHUSD",1729618924817,3.80654,2627.1,2626.7,0.7565]
["bitfinex","ETHUSD",1729618925271,3.80672,2627.0,2626.7,0.7565]
["bitfinex","ETHUSD",1729618925862,3.80671,2627.0,2626.7,0.7565]
["bitfinex","ETHUSD",1729618926076,3.8067,2627.0,2626.5,22.717177]
["bitfinex","ETHUSD",1729618926276,3.73540475,2626.7,2626.5,19.49]
["bitfinex","ETHUSD",1729618926443,7.54254475,2626.7,2626.5,19.49]
["bitfinex","ETHUSD",1729618926771,0.0506188,2626.6,2626.5,19.49]
["bitfinex","ETHUSD",1729618927181,3.80708,2626.7,2626.5,19.49]
["bitfinex","ETHUSD",1729618927340,3.73540475,2626.9,2626.5,19.49]
["bitfinex","ETHUSD",1729618927341,0.0506188,2626.6,2626.5,19.49]
["bitfinex","ETHUSD",1729618927534,3.80693,2626.8,2626.5,21.819748]
["bitfinex","ETHUSD",1729618927735,0.05067689,2626.7,2626.5,21.819748]
["bitfinex","ETHUSD",1729618928079,3.80693,2626.8,2626.5,21.819748]
["bitfinex","ETHUSD",1729618928251,0.05036753,2626.6,2626.5,21.819748]
["bitfinex","ETHUSD",1729618928773,3.80693,2626.8,2626.5,21.819748]
["bitfinex","ETHUSD",1729618928942,0.05036753,2626.6,2626.5,22.641748]
["bitfinex","ETHUSD",1729618929135,7.54217475,2626.9,2626.5,20.312]
["bitfinex","ETHUSD",1729618929368,0.05048373,2626.8,2626.5,20.312]
["bitfinex","ETHUSD",1729618929554,3.85746373,2626.8,2626.5,20.312]
["bitfinex","ETHUSD",1729618929869,0.05048373,2626.8,2626.5,20.312]
["bitfinex","ETHUSD",1729618930033,0.05048373,2626.8,2626.5,24.11925]
["bitfinex","ETHUSD",1729618930239,0.05048373,2626.8,2626.6,6.599862]
["bitfinex","ETHUSD",1729618930440,3.80671,2627.0,2626.6,2.792672]
["bitfinex","ETHUSD",1729618930673,0.05067689,2626.7,2626.6,2.792672]
["bitfinex","ETHUSD",1729618930983,0.05042563,2626.7,2626.6,2.792672]
["bitfinex","ETHUSD",1729618931578,0.05042563,2626.7,2626.6,6.599862]
["bitfinex","ETHUSD",1729618931579,0.05067689,2626.7,2626.6,6.599862]
["bitfinex","ETHUSD",1729618931870,3.73540475,2626.8,2626.6,2.792672]
["bitfinex","ETHUSD",1729618932179,0.05042563,2626.7,2626.6,2.792672]
["bitfinex","ETHUSD",1729618932538,3.73540475,2626.8,2626.6,2.792672]
["bitfinex","ETHUSD",1729618932759,0.05042563,2626.7,2626.6,2.792672]
["bitfinex","ETHUSD",1729618932964,3.73540475,2626.8,2626.6,2.792672]
["bitfinex","ETHUSD",1729618933281,0.05101043,2626.7,2626.6,2.792672]
["bitfinex","ETHUSD",1729618933578,3.73540475,2626.8,2626.6,2.792672]
["bitfinex","ETHUSD",1729618933762,0.05075917,2626.7,2626.6,2.792672]
["bitfinex","ETHUSD",1729618934084,3.73540475,2626.8,2626.6,2.792672]
["bitfinex","ETHUSD",1729618934243,0.05075917,2626.7,2626.6,2.792672]
["bitfinex","ETHUSD",1729618934781,0.05101043,2626.7,2626.6,2.792672]
["bitfinex","ETHUSD",1729618935082,3.73540475,2626.8,2626.6,2.792672]
["bitfinex","ETHUSD",1729618935379,0.05101043,2626.7,2626.6,2.792672]
["bitfinex","ETHUSD",1729618935872,3.73540475,2626.8,2626.6,2.792672]
["bitfinex","ETHUSD",1729618936074,0.05101043,2626.7,2626.6,2.792672]
["bitfinex","ETHUSD",1729618936407,3.73540475,2626.8,2626.6,2.792672]
["bitfinex","ETHUSD",1729618936542,0.05101043,2626.7,2626.6,2.792672]
["bitfinex","ETHUSD",1729618936865,3.73540475,2626.8,2626.6,2.792672]
["bitfinex","ETHUSD",1729618937254,0.05065723,2626.7,2626.6,2.792672]
["bitfinex","ETHUSD",1729618937634,3.73540475,2626.8,2626.6,2.792672]
["bitfinex","ETHUSD",1729618937838,3.73540475,2627.0,2626.7,3.0719222]
["bitfinex","ETHUSD",1729618938038,3.73540475,2626.8,2626.5,24.11927]
["bitfinex","ETHUSD",1729618939281,3.73540475,2626.8,2626.5,27.92652]
["bitfinex","ETHUSD",1729618939442,3.73540475,2626.8,2626.5,24.11925]
["bitfinex","ETHUSD",1729618939645,3.73540475,2626.8,2626.5,27.92653]
["bitfinex","ETHUSD",1729618939854,3.73540475,2626.8,2626.5,24.11925]
["bitfinex","ETHUSD",1729618940050,3.73540475,2626.8,2626.5,26.99048451]
["bitfinex","ETHUSD",1729618940275,3.73540475,2626.8,2626.5,30.79774451]
["bitfinex","ETHUSD",1729618940458,3.80664,2627.0,2626.5,30.79774451]
["bitfinex","ETHUSD",1729618940459,7.54204475,2627.0,2626.5,30.79774451]
["bitfinex","ETHUSD",1729618940777,7.54204475,2627.0,2626.5,26.99048451]
["bitfinex","ETHUSD",1729618940982,7.54204475,2627.0,2626.6,2.69904845]
["bitfinex","ETHUSD",1729618941521,7.54204475,2627.0,2626.6,6.50623845]
["bitfinex","ETHUSD",1729618943015,7.54204475,2627.0,2626.6,2.69904845]
["bitfinex","ETHUSD",1729618943210,11.34874475,2627.0,2626.6,2.69904845]
["bitfinex","ETHUSD",1729618943378,11.34875475,2627.0,2626.6,25.99622845]
["bitfinex","ETHUSD",1729618943721,3.73540475,2627.0,2626.7,6.48887285]
["bitfinex","ETHUSD",1729618944019,7.54212475,2627.0,2626.7,2.68182285]
["bitfinex","ETHUSD",1729618948208,7.54204475,2627.0,2626.7,2.68182285]
["bitfinex","ETHUSD",1729618949606,11.34875475,2627.0,2626.7,2.68182285]
["bitfinex","ETHUSD",1729618949909,3.73540475,2627.0,2626.7,2.68182285]
["bitfinex","ETHUSD",1729618950202,0.051151,2626.9,2626.7,2.68182285]
["bitfinex","ETHUSD",1729618950402,1.6707112,2626.8,2626.7,2.68182285]
["bitfinex","ETHUSD",1729618950905,1.6707112,2626.8,2626.7,26.0550074]
["bitfinex","ETHUSD",1729618950906,0.05109698,2626.8,2626.7,26.0550074]
["bitfinex","ETHUSD",1729618951107,1.72180818,2626.8,2626.7,22.17182285]
["bitfinex","ETHUSD",1729618951429,1.72180411,2626.8,2626.7,19.49]
["bitfinex","ETHUSD",1729618951965,5.52871411,2626.8,2626.7,19.49]
["bitfinex","ETHUSD",1729618952885,3.85800291,2626.8,2626.7,19.49]
["bitfinex","ETHUSD",1729618953088,5.52871411,2626.8,2626.7,19.49]
["bitfinex","ETHUSD",1729618953388,3.80763,2626.3,2626.2,19.49]
["bitfinex","ETHUSD",1729618953585,5.4783412,2626.3,2626.0,19.49]
["bitfinex","ETHUSD",1729618953773,3.85842023,2626.3,2626.1,0.62366131]
["bitfinex","ETHUSD",1729618953968,1.6707112,2626.2,2626.1,0.62366131]
["bitfinex","ETHUSD",1729618954209,5.52922332,2626.2,2626.0,19.49]
["bitfinex","ETHUSD",1729618954513,3.80792,2626.1,2625.8,20.27557513]
["bitfinex","ETHUSD",1729618954811,0.05051828,2626.0,2625.8,20.27557513]
["bitfinex","ETHUSD",1729618955223,0.05051828,2626.0,2625.8,19.49]
["bitfinex","ETHUSD",1729618955427,0.05051828,2626.0,2625.8,22.09913578]
["bitfinex","ETHUSD",1729618955612,3.80792,2626.1,2625.8,22.09913578]
["bitfinex","ETHUSD",1729618956002,3.80792,2626.1,2625.8,22.88471091]
["bitfinex","ETHUSD",1729618956203,3.80792,2626.1,2625.8,22.09913578]
["bitfinex","ETHUSD",1729618956413,3.80792,2626.1,2625.8,22.88471091]
["bitfinex","ETHUSD",1729618956599,7.54326656,2626.2,2625.8,22.88471091]
["bitfinex","ETHUSD",1729618957130,7.54367656,2625.9,2625.8,19.49]
["bitfinex","ETHUSD",1729618957289,7.5940677,2625.9,2625.8,19.49]
["bitfinex","ETHUSD",1729618957491,3.7858577,2625.9,2625.8,19.49]
["bitfinex","ETHUSD",1729618958712,7.5940677,2625.9,2625.8,19.49]
["bitfinex","ETHUSD",1729618959550,0.05039114,2625.9,2625.8,19.49]
["bitfinex","ETHUSD",1729618959714,0.05039114,2625.9,2625.8,21.51755751]
["bitfinex","ETHUSD",1729618960106,3.80779,2626.2,2625.8,22.33895751]
["bitfinex","ETHUSD",1729618960299,0.05026297,2626.1,2625.8,22.33895751]
["bitfinex","ETHUSD",1729618960617,0.05026297,2626.1,2625.8,26.14728751]
["bitfinex","ETHUSD",1729618960998,3.73546656,2626.5,2625.9,0.07615856]
["bitfinex","ETHUSD",1729618961321,7.54291656,2626.5,2625.9,27.81162789]
["bitfinex","ETHUSD",1729618961517,3.73546656,2626.3,2626.0,4.67019426]
["bitfinex","ETHUSD",1729618961718,0.04994791,2626.2,2626.0,3.88417332]
["bitfinex","ETHUSD",1729618962043,3.73546656,2626.3,2626.0,3.88417332]
["bitfinex","ETHUSD",1729618962261,3.73546656,2626.3,2626.1,3.16196427]
["bitfinex","ETHUSD",1729618962744,3.73546656,2626.5,2626.2,0.7735]
["bitfinex","ETHUSD",1729618962949,3.73546656,2626.5,2626.2,8.38892]
["bitfinex","ETHUSD",1729618963136,3.73546656,2626.5,2626.2,4.58121]
["bitfinex","ETHUSD",1729618963307,3.73546656,2626.5,2626.3,0.85291952]
["bitfinex","ETHUSD",1729618963506,7.54253656,2626.7,2626.3,0.85291952]
["bitfinex","ETHUSD",1729618963846,3.73546656,2626.5,2626.3,20.34291952]
["bitfinex","ETHUSD",1729618965152,0.05022537,2626.4,2626.3,20.34291952]
["bitfinex","ETHUSD",1729618965333,0.05022537,2626.4,2626.3,29.27597046]
["bitfinex","ETHUSD",1729618965530,3.73546656,2626.9,2626.3,28.48994952]
["bitfinex","ETHUSD",1729618965706,0.05084484,2626.8,2626.4,27.05024376]
["bitfinex","ETHUSD",1729618965910,3.73546656,2626.9,2626.4,27.05024376]
["bitfinex","ETHUSD",1729618966109,3.73546656,2626.7,2626.4,27.05024376]
["bitfinex","ETHUSD",1729618967347,3.73546656,2626.7,2626.4,23.24277376]
["bitfinex","ETHUSD",1729618967555,0.05072866,2626.6,2626.4,23.24277376]
["bitfinex","ETHUSD",1729618967711,0.05072866,2626.6,2626.5,2.9613456]
["bitfinex","ETHUSD",1729618969732,0.05072866,2626.6,2626.4,19.49]
["bitfinex","ETHUSD",1729618969943,3.73546656,2626.5,2626.4,19.49]
["bitfinex","ETHUSD",1729618970109,3.78334492,2626.5,2626.3,1.57534254]
["bitfinex","ETHUSD",1729618970319,3.78334492,2626.5,2626.3,1.99432666]
["bitfinex","ETHUSD",1729618971953,3.73546656,2626.5,2626.3,1.99432666]
["bitfinex","ETHUSD",1729618972162,0.04740062,2626.4,2626.3,1.99432666]
["bitfinex","ETHUSD",1729618976016,0.04740062,2626.4,2626.3,21.48432666]
["bitfinex","ETHUSD",1729618976218,0.04740062,2626.4,2626.3,25.29195666]
["bitfinex","ETHUSD",1729618976428,1.67096417,2626.4,2626.3,25.68437682]
["bitfinex","ETHUSD",1729618976652,4.46276,2627.1,2626.5,0.7902]
["bitfinex","ETHUSD",1729618976852,3.80665,2627.0,2626.5,4.23887913]
["bitfinex","ETHUSD",1729618978886,1.67096417,2626.6,2626.5,4.23887913]
["bitfinex","ETHUSD",1729618980474,1.67096417,2626.6,2626.5,8.04621913]
["bitfinex","ETHUSD",1729618980786,1.67096417,2626.6,2626.5,5.38343669]
["bitfinex","ETHUSD",1729618980988,1.71832954,2626.6,2626.5,5.38335856]
["bitfinex","ETHUSD",1729618981195,1.71832954,2626.6,2626.5,1.57601856]
["bitfinex","ETHUSD",1729618981355,1.71832954,2626.6,2626.5,1.96904503]
["bitfinex","ETHUSD",1729618981847,1.71832954,2626.6,2626.5,0.7902]
["bitfinex","ETHUSD",1729618982050,1.71832954,2626.6,2626.5,2.01023201]
["bitfinex","ETHUSD",1729618982248,1.71832954,2626.6,2626.5,6.99641704]
["bitfinex","ETHUSD",1729618982585,1.67096417,2626.6,2626.5,3.18907704]
["bitfinex","ETHUSD",1729618982742,1.71822264,2626.6,2626.5,3.18907704]
["bitfinex","ETHUSD",1729618982947,1.67096417,2626.6,2626.5,2.79586071]
["bitfinex","ETHUSD",1729618983375,1.71822264,2626.6,2626.5,2.7958758]
["bitfinex","ETHUSD",1729618983577,1.71822264,2626.6,2626.5,2.01023201]
["bitfinex","ETHUSD",1729618985157,1.71822264,2626.6,2626.5,5.81757201]
["bitfinex","ETHUSD",1729618985665,1.71822264,2626.6,2626.5,6.60318354]
["bitfinex","ETHUSD",1729618985873,1.71822264,2626.6,2626.5,5.81757201]
["bitfinex","ETHUSD",1729618986183,1.71822264,2626.6,2626.5,6.60318879]
["bitfinex","ETHUSD",1729618987171,1.71822264,2626.6,2626.5,2.79584879]
["bitfinex","ETHUSD",1729618988187,1.71488254,2626.6,2626.5,2.79584879]
["bitfinex","ETHUSD",1729618989291,1.71488254,2626.6,2626.5,2.00564879]
["bitfinex","ETHUSD",1729618991174,1.71488254,2626.6,2626.5,0.78561678]
["bitfinex","ETHUSD",1729618991362,1.71488254,2626.6,2626.4,0.78561678]
["bitfinex","ETHUSD",1729618993682,1.67096417,2626.1,2625.9,2.81535633]
["bitfinex","ETHUSD",1729618993885,1.67096417,2626.0,2625.9,2.02973955]
["bitfinex","ETHUSD",1729618994099,1.71446429,2626.0,2625.9,2.81584403]
["bitfinex","ETHUSD",1729618994395,1.71446429,2626.0,2625.9,2.02973955]
["bitfinex","ETHUSD",1729618994562,1.67096417,2626.0,2625.9,2.02973955]
["bitfinex","ETHUSD",1729618994885,1.71443487,2626.0,2625.9,2.8157951]
["bitfinex","ETHUSD",1729618995087,1.71443487,2626.0,2625.9,0.78605555]
["bitfinex","ETHUSD",1729618995390,1.71443487,2626.0,2625.9,0.78603486]
["bitfinex","ETHUSD",1729618995853,1.71443487,2626.0,2625.8,0.78603486]
["bitfinex","ETHUSD",1729618996052,1.67096417,2625.9,2625.8,0.78603486]
["bitfinex","ETHUSD",1729618996561,1.71437674,2625.9,2625.8,0.78603486]
["bitfinex","ETHUSD",1729618997089,5.52258674,2625.9,2625.7,0.78603486]
["bitfinex","ETHUSD",1729618997244,5.47932417,2625.8,2625.6,0.78603486]
["bitfinex","ETHUSD",1729618997444,1.67096417,2625.7,2625.6,0.78603486]
["bitfinex","ETHUSD",1729618997649,1.71439645,2625.7,2625.6,0.78603486]
["bitfinex","ETHUSD",1729618997872,1.71439645,2625.7,2625.5,0.78603486]
["bitfinex","ETHUSD",1729618998063,1.67096417,2625.6,2625.5,0.78603486]
["bitfinex","ETHUSD",1729618998493,3.38521421,2625.6,2625.5,0.78603486]
["bitfinex","ETHUSD",1729618998847,3.38521421,2625.6,2625.4,0.78603486]
["bitfinex","ETHUSD",1729618999049,1.67096417,2625.5,2625.4,0.78603486]
["bitfinex","ETHUSD",1729618999305,1.67096417,2625.5,2625.3,0.78603486]
["bitfinex","ETHUSD",1729618999584,1.67096417,2625.4,2625.3,1.59623322]
["bitfinex","ETHUSD",1729618999807,1.71390211,2625.4,2625.3,1.59623322]
["bitfinex","ETHUSD",1729619001682,1.71390211,2625.4,2625.3,0.81019836]
["bitfinex","ETHUSD",1729619006110,0.04293794,2625.4,2625.3,4.61927836]
["bitfinex","ETHUSD",1729619006314,0.04293794,2625.4,2625.3,4.69545146]
["bitfinex","ETHUSD",1729619006315,1.71390211,2625.4,2625.3,4.69545146]
["bitfinex","ETHUSD",1729619006613,1.71341357,2625.4,2625.3,0.81019836]
["bitfinex","ETHUSD",1729619011725,0.0424494,2625.4,2625.3,0.81019836]
["bitfinex","ETHUSD",1729619011885,1.71341357,2625.4,2625.3,0.81019836]
["bitfinex","ETHUSD",1729619012083,1.67096417,2625.4,2625.3,0.81019836]
["bitfinex","ETHUSD",1729619012321,1.71336227,2625.4,2625.3,0.81019836]
["bitfinex","ETHUSD",1729619016318,1.71336227,2625.4,2625.1,0.5961753]
["bitfinex","ETHUSD",1729619016319,1.71336227,2625.4,2625.1,4.38221016]
["bitfinex","ETHUSD",1729619016626,1.67096417,2625.3,2625.2,6.80911]
["bitfinex","ETHUSD",1729619016789,1.71330593,2625.3,2625.2,6.80911]
["bitfinex","ETHUSD",1729619017703,0.04234176,2625.3,2625.2,6.80911]
["bitfinex","ETHUSD",1729619017890,1.71330593,2625.3,2625.2,6.80911]
["bitfinex","ETHUSD",1729619019393,1.71330593,2625.3,2625.2,8.08673402]
["bitfinex","ETHUSD",1729619019587,0.04234176,2625.3,2625.2,8.08673402]
["bitfinex","ETHUSD",1729619020131,1.71330593,2625.3,2625.2,8.08673402]
["bitfinex","ETHUSD",1729619021225,1.71330593,2625.3,2625.2,8.08685402]
["bitfinex","ETHUSD",1729619024147,1.71330593,2625.3,2625.2,1.27762402]
["bitfinex","ETHUSD",1729619024341,1.71330593,2625.3,2625.1,0.5961753]
["bitfinex","ETHUSD",1729619024503,1.67096417,2625.2,2625.1,0.5961753]
["bitfinex","ETHUSD",1729619024854,1.71178744,2625.2,2625.1,0.5961753]
["bitfinex","ETHUSD",1729619025717,1.67096417,2625.2,2625.1,0.5961753]
["bitfinex","ETHUSD",1729619026045,1.67096417,2625.3,2625.1,0.5961753]
["bitfinex","ETHUSD",1729619026253,4.46447,2625.9,2625.2,0.89655847]
["bitfinex","ETHUSD",1729619026535,1.67096417,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1729619026738,4.46398,2626.2,2625.4,0.55]
["bitfinex","ETHUSD",1729619026739,1.67096417,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1729619027039,1.67096417,2625.6,2625.4,1.83342885]
["bitfinex","ETHUSD",1729619027346,1.67096417,2625.5,2625.4,1.83342885]
["bitfinex","ETHUSD",1729619027836,1.67096417,2625.6,2625.4,1.83342885]
["bitfinex","ETHUSD",1729619028346,1.67096417,2625.5,2625.4,1.83342885]
["bitfinex","ETHUSD",1729619029225,1.67096417,2625.6,2625.4,1.83342885]
["bitfinex","ETHUSD",1729619029438,1.67096417,2625.6,2625.5,0.94119989]
["bitfinex","ETHUSD",1729619031113,1.67096417,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1729619031448,1.67096417,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1729619033349,1.67096417,2625.5,2625.3,0.7695]
["bitfinex","ETHUSD",1729619033555,1.67096417,2625.4,2625.3,0.7695]
["bitfinex","ETHUSD",1729619036639,1.67096417,2625.4,2625.2,3.89655847]
["bitfinex","ETHUSD",1729619036842,1.67096417,2625.3,2625.2,3.89655847]
["bitfinex","ETHUSD",1729619037040,1.67096417,2625.3,2625.2,4.44655847]
["bitfinex","ETHUSD",1729619040933,1.71183942,2625.3,2625.2,0.89655847]
["bitfinex","ETHUSD",1729619041766,1.71183942,2625.3,2625.1,0.5961753]
["bitfinex","ETHUSD",1729619041969,1.67096417,2625.2,2625.1,1.1461753]
["bitfinex","ETHUSD",1729619042329,1.67096417,2625.2,2625.1,4.1461753]
["bitfinex","ETHUSD",1729619044245,1.67096417,2625.2,2625.1,23.6361753]
["bitfinex","ETHUSD",1729619044442,1.67096417,2625.2,2625.1,26.47820261]
["bitfinex","ETHUSD",1729619045658,1.67096417,2625.3,2625.1,26.47820261]
["bitfinex","ETHUSD",1729619045874,0.6562,2625.6,2625.2,6.67576993]
["bitfinex","ETHUSD",1729619045875,1.67096417,2625.6,2625.2,6.67576993]
["bitfinex","ETHUSD",1729619046080,1.67096417,2625.3,2625.2,1.3694]
["bitfinex","ETHUSD",1729619046960,1.67096417,2625.3,2625.2,0.55]
["bitfinex","ETHUSD",1729619047354,1.67096417,2625.3,2625.2,1.3694]
["bitfinex","ETHUSD",1729619050271,1.67096417,2625.3,2625.2,20.8594]
["bitfinex","ETHUSD",1729619053195,2.32716417,2625.7,2625.2,20.8594]
["bitfinex","ETHUSD",1729619053392,2.32716417,2625.9,2625.5,1.18238471]
["bitfinex","ETHUSD",1729619053566,0.04104609,2625.6,2625.5,1.57651295]
["bitfinex","ETHUSD",1729619053772,2.32716417,2625.9,2625.5,1.57651295]
["bitfinex","ETHUSD",1729619053968,1.67096417,2625.8,2625.6,1.18236553]
["bitfinex","ETHUSD",1729619054364,1.67096417,2625.7,2625.6,1.18236553]
["bitfinex","ETHUSD",1729619055258,1.7120557,2625.7,2625.6,1.18236553]
["bitfinex","ETHUSD",1729619055559,1.67096417,2625.7,2625.6,1.18236553]
["bitfinex","ETHUSD",1729619055790,1.7120557,2625.7,2625.6,1.18236553]
["bitfinex","ETHUSD",1729619057103,1.67096417,2625.8,2625.6,1.18236553]
["bitfinex","ETHUSD",1729619057276,0.04109153,2625.7,2625.6,1.18236553]
["bitfinex","ETHUSD",1729619057472,1.67096417,2625.8,2625.6,1.18236553]
["bitfinex","ETHUSD",1729619057678,0.04109153,2625.7,2625.6,1.18236553]
["bitfinex","ETHUSD",1729619057989,1.67096417,2625.8,2625.6,1.18236553]
["bitfinex","ETHUSD",1729619058179,0.04109153,2625.7,2625.6,1.18236553]
["bitfinex","ETHUSD",1729619058382,1.67096417,2625.8,2625.6,1.18236553]
["bitfinex","ETHUSD",1729619058608,0.04109153,2625.7,2625.6,1.18236553]
["bitfinex","ETHUSD",1729619058917,1.67096417,2625.8,2625.6,1.18236553]
["bitfinex","ETHUSD",1729619059107,1.71208013,2625.7,2625.6,1.18236553]
["bitfinex","ETHUSD",1729619062095,0.04111596,2625.7,2625.6,1.18236553]
["bitfinex","ETHUSD",1729619062281,2.32716417,2625.9,2625.6,1.45825338]
["bitfinex","ETHUSD",1729619062483,1.71214642,2625.8,2625.6,1.18236553]
["bitfinex","ETHUSD",1729619062791,1.67096417,2625.7,2625.6,1.18236553]
["bitfinex","ETHUSD",1729619063093,1.71203886,2625.7,2625.6,1.18236553]
["bitfinex","ETHUSD",1729619063711,1.71203886,2625.7,2625.3,19.49]
["bitfinex","ETHUSD",1729619064221,1.67096417,2625.7,2625.3,19.49]
["bitfinex","ETHUSD",1729619064644,1.67096417,2625.7,2625.6,1.18315235]
["bitfinex","ETHUSD",1729619065749,2.32716417,2625.9,2625.6,1.18315235]
["bitfinex","ETHUSD",1729619066447,2.32716417,2625.9,2625.7,1.18315235]
["bitfinex","ETHUSD",1729619066635,1.67096417,2625.8,2625.6,1.18315235]
["bitfinex","ETHUSD",1729619068156,1.67096417,2625.7,2625.6,1.18315235]
["bitfinex","ETHUSD",1729619072185,1.71070491,2625.7,2625.6,1.18315235]
["bitfinex","ETHUSD",1729619072798,1.71070491,2625.7,2625.4,19.49]
["bitfinex","ETHUSD",1729619073138,0.03974074,2625.7,2625.4,21.956852]
["bitfinex","ETHUSD",1729619073368,0.6562,2625.9,2625.4,21.956852]
["bitfinex","ETHUSD",1729619073369,2.32716417,2625.9,2625.4,21.956852]
["bitfinex","ETHUSD",1729619073574,0.03968259,2625.6,2625.4,21.956852]
["bitfinex","ETHUSD",1729619073775,2.32716417,2625.9,2625.4,21.956852]
["bitfinex","ETHUSD",1729619073776,0.6562,2625.9,2625.5,4.23052577]
["bitfinex","ETHUSD",1729619074098,0.6562,2626.1,2625.7,1.18311827]
["bitfinex","ETHUSD",1729619074244,0.6562,2626.1,2625.9,1.18311827]
["bitfinex","ETHUSD",1729619074245,2.32716417,2626.1,2625.9,1.18311827]
["bitfinex","ETHUSD",1729619074458,0.0399111,2626.0,2625.9,1.18311827]
["bitfinex","ETHUSD",1729619074650,1.71087527,2626.0,2625.9,1.18311827]
["bitfinex","ETHUSD",1729619075260,1.71087527,2626.0,2625.8,1.18311827]
["bitfinex","ETHUSD",1729619075462,1.71087527,2626.0,2625.9,1.18311827]
["bitfinex","ETHUSD",1729619076257,1.71087527,2626.0,2625.8,1.65632748]
["bitfinex","ETHUSD",1729619076456,0.0399111,2626.0,2625.9,1.18311827]
["bitfinex","ETHUSD",1729619076678,0.0399111,2626.0,2625.8,1.18311827]
["bitfinex","ETHUSD",1729619077773,1.67096417,2625.9,2625.8,1.18311827]
["bitfinex","ETHUSD",1729619077988,1.71087411,2625.9,2625.8,1.18311827]
["bitfinex","ETHUSD",1729619078670,1.71087411,2625.9,2625.7,1.18311827]
["bitfinex","ETHUSD",1729619078855,1.67096417,2625.8,2625.7,1.18311827]
["bitfinex","ETHUSD",1729619079056,1.71083683,2625.8,2625.7,1.18311827]
["bitfinex","ETHUSD",1729619080103,5.51919683,2625.8,2625.7,1.18311827]
["bitfinex","ETHUSD",1729619080301,5.51919683,2625.8,2625.6,19.49]
["bitfinex","ETHUSD",1729619080532,1.67096417,2625.7,2625.6,19.49]
["bitfinex","ETHUSD",1729619080991,1.70941933,2625.7,2625.6,19.49]
["bitfinex","ETHUSD",1729619082299,1.70941933,2625.7,2625.6,20.6730047]
["bitfinex","ETHUSD",1729619082623,1.67096417,2625.7,2625.6,20.6730047]
["bitfinex","ETHUSD",1729619083140,1.67096417,2625.7,2625.6,19.49]
["bitfinex","ETHUSD",1729619085632,1.67096417,2625.7,2625.5,1.1830047]
["bitfinex","ETHUSD",1729619086006,1.67096417,2625.6,2625.5,1.1830047]
["bitfinex","ETHUSD",1729619093177,1.67096417,2625.7,2625.5,1.1830047]
["bitfinex","ETHUSD",1729619093735,1.67096417,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729619093936,1.67096417,2625.7,2625.6,4.9916547]
["bitfinex","ETHUSD",1729619096227,1.67096417,2625.8,2625.6,4.9916547]
["bitfinex","ETHUSD",1729619096386,1.67096417,2625.7,2625.6,4.9916547]
["bitfinex","ETHUSD",1729619096581,1.70941958,2625.7,2625.6,4.9916547]
["bitfinex","ETHUSD",1729619096787,1.67096417,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729619097026,1.67096417,2625.7,2625.6,4.99082785]
["bitfinex","ETHUSD",1729619097185,0.6562,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1729619097384,1.67096417,2625.9,2625.7,4.99067785]
["bitfinex","ETHUSD",1729619097692,1.67096417,2625.8,2625.7,4.99067785]
["bitfinex","ETHUSD",1729619097890,1.70945373,2625.8,2625.7,4.99067785]
["bitfinex","ETHUSD",1729619098109,1.70945373,2625.8,2625.6,3.22373083]
["bitfinex","ETHUSD",1729619098321,1.67096417,2625.7,2625.6,4.99080785]
["bitfinex","ETHUSD",1729619100938,1.67096417,2625.7,2625.6,4.99082785]
["bitfinex","ETHUSD",1729619102337,2.32716417,2625.7,2625.5,1.18217785]
["bitfinex","ETHUSD",1729619102539,1.67096417,2625.6,2625.5,1.18217785]
["bitfinex","ETHUSD",1729619102749,1.67096417,2625.6,2625.5,1.57733961]
["bitfinex","ETHUSD",1729619103041,1.67096417,2625.6,2625.4,5.38617961]
["bitfinex","ETHUSD",1729619103256,1.67096417,2625.6,2625.5,4.99151192]
["bitfinex","ETHUSD",1729619103614,1.70938623,2625.6,2625.5,4.99151192]
["bitfinex","ETHUSD",1729619104352,3.3803504,2625.6,2625.5,1.18272192]
["bitfinex","ETHUSD",1729619104617,3.3803504,2625.6,2625.4,1.18272192]
["bitfinex","ETHUSD",1729619104952,2.36546916,2625.5,2625.3,1.18272192]
["bitfinex","ETHUSD",1729619105157,1.67096417,2625.4,2625.3,1.18272192]
["bitfinex","ETHUSD",1729619105351,1.67096417,2625.4,2625.2,1.18272192]
["bitfinex","ETHUSD",1729619105555,1.67096417,2625.3,2625.2,1.18272192]
["bitfinex","ETHUSD",1729619105713,1.67096417,2625.3,2625.2,5.38656961]
["bitfinex","ETHUSD",1729619105917,1.70915283,2625.3,2625.2,1.57733961]
["bitfinex","ETHUSD",1729619106416,1.70915283,2625.3,2625.2,1.18300635]
["bitfinex","ETHUSD",1729619106618,2.36535283,2625.3,2625.2,1.18300635]
["bitfinex","ETHUSD",1729619106962,2.36535283,2625.3,2624.9,1.97058238]
["bitfinex","ETHUSD",1729619106963,0.6562,2625.1,2624.9,1.18300635]
["bitfinex","ETHUSD",1729619107114,0.6562,2625.1,2624.7,1.57733961]
["bitfinex","ETHUSD",1729619107115,1.67096417,2625.0,2624.7,1.18300635]
["bitfinex","ETHUSD",1729619107441,1.67096417,2624.8,2624.5,1.18300635]
["bitfinex","ETHUSD",1729619107646,1.67096417,2624.6,2624.5,4.99324635]
["bitfinex","ETHUSD",1729619107841,1.67096417,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729619108169,1.67096417,2624.8,2624.7,4.99267899]
["bitfinex","ETHUSD",1729619108331,1.67096417,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1729619108537,1.67096417,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729619109664,1.67096417,2624.8,2624.6,0.8132]
["bitfinex","ETHUSD",1729619110086,0.03610752,2624.7,2624.6,0.8132]
["bitfinex","ETHUSD",1729619110438,1.67096417,2624.8,2624.6,0.8132]
["bitfinex","ETHUSD",1729619110730,0.03617855,2624.7,2624.6,0.8132]
["bitfinex","ETHUSD",1729619110932,1.67096417,2624.9,2624.6,1.67508275]
["bitfinex","ETHUSD",1729619111162,1.70723222,2624.8,2624.6,1.67508275]
["bitfinex","ETHUSD",1729619111673,1.67096417,2624.8,2624.6,1.67508275]
["bitfinex","ETHUSD",1729619111887,0.03615817,2624.7,2624.6,1.67508275]
["bitfinex","ETHUSD",1729619112174,1.67096417,2624.9,2624.6,1.67508275]
["bitfinex","ETHUSD",1729619112572,0.03618783,2624.8,2624.6,1.67508275]
["bitfinex","ETHUSD",1729619114374,1.707152,2624.8,2624.6,1.67508275]
["bitfinex","ETHUSD",1729619114575,0.03618783,2624.8,2624.6,1.67508275]
["bitfinex","ETHUSD",1729619115357,0.03618783,2624.8,2624.7,2.61579717]
["bitfinex","ETHUSD",1729619115674,1.67096417,2624.9,2624.7,2.61579717]
["bitfinex","ETHUSD",1729619116179,0.03625902,2624.8,2624.7,6.42574717]
["bitfinex","ETHUSD",1729619116692,1.67096417,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729619117248,1.70718503,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729619118177,0.03622086,2624.9,2624.8,7.45153816]
["bitfinex","ETHUSD",1729619118353,0.03622086,2624.9,2624.8,27.01773284]
["bitfinex","ETHUSD",1729619118551,1.67096417,2625.3,2625.1,3.80925]
["bitfinex","ETHUSD",1729619118742,0.03634895,2625.2,2625.1,3.80925]
["bitfinex","ETHUSD",1729619119077,1.67096417,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1729619119377,3.80815,2626.0,2625.2,3.80923]
["bitfinex","ETHUSD",1729619119378,2.32716417,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1729619119580,2.32716417,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1729619119581,0.6562,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1729619120362,1.67096417,2625.4,2625.2,3.80915]
["bitfinex","ETHUSD",1729619120554,1.67096417,2625.3,2625.2,3.80915]
["bitfinex","ETHUSD",1729619120876,1.67096417,2625.5,2625.2,4.64897]
["bitfinex","ETHUSD",1729619121067,1.67096417,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729619123146,0.6562,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1729619123466,1.67096417,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729619123977,0.6562,2626.2,2625.5,3.80867]
["bitfinex","ETHUSD",1729619123978,1.67096417,2625.8,2625.5,3.80867]
["bitfinex","ETHUSD",1729619124185,4.46398,2626.2,2625.5,3.80867]
["bitfinex","ETHUSD",1729619124369,1.67096417,2625.7,2625.5,3.80867]
["bitfinex","ETHUSD",1729619124743,1.67096417,2625.7,2625.5,7.61738]
["bitfinex","ETHUSD",1729619125279,4.46398,2626.2,2625.5,7.61738]
["bitfinex","ETHUSD",1729619125280,1.67096417,2625.6,2625.5,7.61738]
["bitfinex","ETHUSD",1729619125455,1.67096417,2625.6,2625.5,3.80867]
["bitfinex","ETHUSD",1729619126368,1.67096417,2625.7,2625.5,3.80867]
["bitfinex","ETHUSD",1729619126541,1.67096417,2625.7,2625.6,3.80861]
["bitfinex","ETHUSD",1729619127256,1.67096417,2625.7,2625.3,23.29902]
["bitfinex","ETHUSD",1729619127482,3.80815,2626.0,2625.3,23.29902]
["bitfinex","ETHUSD",1729619127483,1.67096417,2625.4,2625.3,23.29902]
["bitfinex","ETHUSD",1729619127848,1.70773007,2625.4,2625.3,23.29902]
["bitfinex","ETHUSD",1729619128355,0.0367659,2625.4,2625.3,23.29902]
["bitfinex","ETHUSD",1729619128597,1.70773007,2625.4,2625.3,23.29902]
["bitfinex","ETHUSD",1729619129099,0.0367659,2625.4,2625.3,19.49]
["bitfinex","ETHUSD",1729619129255,1.70773007,2625.4,2625.3,19.49]
["bitfinex","ETHUSD",1729619129458,1.67096417,2625.4,2625.3,19.49]
["bitfinex","ETHUSD",1729619129655,1.67096417,2625.5,2625.3,19.49]
["bitfinex","ETHUSD",1729619129966,0.03702165,2625.4,2625.3,19.49]
["bitfinex","ETHUSD",1729619130990,1.70798582,2625.4,2625.3,19.49]
["bitfinex","ETHUSD",1729619131299,1.70798582,2625.4,2625.3,26.2093289]
["bitfinex","ETHUSD",1729619131506,1.70798582,2625.4,2625.3,22.4002489]
["bitfinex","ETHUSD",1729619132398,1.70798582,2625.4,2625.3,26.2093289]
["bitfinex","ETHUSD",1729619132801,1.70798582,2625.4,2625.3,19.49]
["bitfinex","ETHUSD",1729619133100,6.17312582,2625.4,2624.8,3.80974]
["bitfinex","ETHUSD",1729619133307,1.67096417,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1729619133684,0.03673009,2624.8,2624.7,3.80989]
["bitfinex","ETHUSD",1729619134005,1.67096417,2625.0,2624.8,3.80971]
["bitfinex","ETHUSD",1729619134370,1.67096417,2625.0,2624.7,6.3376119]
["bitfinex","ETHUSD",1729619134665,0.6562,2625.9,2625.1,3.80937]
["bitfinex","ETHUSD",1729619134900,1.67096417,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729619135362,1.67096417,2625.2,2625.0,4.62652]
["bitfinex","ETHUSD",1729619135594,0.6562,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1729619135897,1.67096417,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729619138086,1.67096417,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1729619138417,2.32716417,2625.1,2624.8,23.29981]
["bitfinex","ETHUSD",1729619138698,1.67096417,2624.9,2624.8,19.49]
["bitfinex","ETHUSD",1729619139091,1.70736857,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1729619139270,1.67096417,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1729619139674,0.6562,2625.1,2624.5,4.99290899]
["bitfinex","ETHUSD",1729619139675,1.67096417,2624.7,2624.5,4.99290899]
["bitfinex","ETHUSD",1729619139903,1.67096417,2624.7,2624.5,3.81018]
["bitfinex","ETHUSD",1729619140598,1.67096417,2624.7,2624.5,3.81016]
["bitfinex","ETHUSD",1729619142215,2.32716417,2624.6,2624.3,1.18272899]
["bitfinex","ETHUSD",1729619142423,2.32716417,2624.6,2624.0,21.45899374]
["bitfinex","ETHUSD",1729619142424,0.6562,2624.3,2624.0,1.18272899]
["bitfinex","ETHUSD",1729619142567,1.67096417,2624.1,2623.9,1.77904534]
["bitfinex","ETHUSD",1729619142912,0.6562,2624.3,2623.7,4.99412899]
["bitfinex","ETHUSD",1729619142913,1.67096417,2624.0,2623.7,4.99412899]
["bitfinex","ETHUSD",1729619143095,1.67096417,2623.9,2623.7,4.46781637]
["bitfinex","ETHUSD",1729619143303,0.03555724,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729619143625,1.67096417,2624.1,2623.9,3.81101]
["bitfinex","ETHUSD",1729619143992,0.03533351,2624.0,2623.9,3.81101]
["bitfinex","ETHUSD",1729619144707,3.81007,2624.7,2624.0,3.81087]
["bitfinex","ETHUSD",1729619144708,0.6562,2624.6,2624.0,3.81087]
["bitfinex","ETHUSD",1729619144923,4.05672432,2624.6,2623.9,4.56358]
["bitfinex","ETHUSD",1729619145097,4.05672432,2624.6,2624.0,4.34997876]
["bitfinex","ETHUSD",1729619145404,0.03622416,2624.5,2624.0,0.53914876]
["bitfinex","ETHUSD",1729619145622,0.03622416,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729619145920,4.05672432,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729619146392,0.6562,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729619146719,0.03622416,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729619146921,4.05672432,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729619147106,0.03616596,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1729619147308,4.05672432,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729619147309,0.03622416,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729619147486,0.03565168,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1729619147687,4.05672432,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729619147999,0.03574543,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729619152542,0.03574543,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1729619153038,0.03574543,2624.5,2623.9,4.56352]
["bitfinex","ETHUSD",1729619153329,0.03574543,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1729619154397,0.03574543,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1729619154796,0.6562,2625.1,2624.7,3.80984]
["bitfinex","ETHUSD",1729619155024,0.6562,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1729619155210,0.03448729,2625.0,2624.8,7.61946]
["bitfinex","ETHUSD",1729619155422,0.6562,2625.4,2624.8,0.843256]
["bitfinex","ETHUSD",1729619155622,0.6562,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1729619155934,0.6562,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1729619156298,4.05672432,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1729619157434,4.05672432,2625.4,2624.7,4.62304]
["bitfinex","ETHUSD",1729619157643,3.40052432,2624.8,2624.5,3.81018]
["bitfinex","ETHUSD",1729619158137,4.05672432,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1729619158360,7.86625432,2625.0,2624.4,3.81036]
["bitfinex","ETHUSD",1729619158529,4.05672432,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1729619159262,4.05672432,2625.0,2624.4,7.62065]
["bitfinex","ETHUSD",1729619159435,4.05672432,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1729619160123,0.03483386,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1729619160923,0.03483386,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1729619165728,0.03483386,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1729619165941,0.03483386,2624.9,2624.6,3.80996]
["bitfinex","ETHUSD",1729619166242,0.03483386,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1729619171573,0.03483386,2624.9,2624.7,3.80989]
["bitfinex","ETHUSD",1729619171748,0.03483386,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729619171944,0.03483386,2624.9,2624.8,4.57178]
["bitfinex","ETHUSD",1729619172154,0.6562,2625.4,2624.8,4.57178]
["bitfinex","ETHUSD",1729619172359,0.03597032,2625.3,2625.0,3.80948]
["bitfinex","ETHUSD",1729619173697,0.03597032,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1729619173898,0.03597032,2625.3,2624.8,3.80966]
["bitfinex","ETHUSD",1729619174079,0.6562,2624.8,2624.5,19.49]
["bitfinex","ETHUSD",1729619174249,3.40052432,2624.7,2624.3,4.62172]
["bitfinex","ETHUSD",1729619174449,0.03594115,2624.7,2624.3,4.62172]
["bitfinex","ETHUSD",1729619174687,0.03594115,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1729619174895,0.6562,2624.8,2624.3,8.43216]
["bitfinex","ETHUSD",1729619175074,0.03594441,2624.6,2624.3,8.43208]
["bitfinex","ETHUSD",1729619175277,0.6562,2625.1,2624.3,2.07241156]
["bitfinex","ETHUSD",1729619175453,0.6562,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729619175651,0.6562,2625.1,2624.8,3.80978]
["bitfinex","ETHUSD",1729619175891,4.46501,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1729619176192,0.6562,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729619176350,0.6562,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1729619176556,0.6562,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1729619177131,0.6562,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1729619177749,0.6562,2625.7,2625.4,3.80894]
["bitfinex","ETHUSD",1729619178197,0.6562,2625.7,2625.4,3.80886]
["bitfinex","ETHUSD",1729619179099,3.40052432,2625.6,2625.2,4.57523]
["bitfinex","ETHUSD",1729619179254,3.40052432,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1729619179673,7.20925432,2625.6,2625.0,20.271]
["bitfinex","ETHUSD",1729619180019,0.6562,2625.5,2625.0,23.29946]
["bitfinex","ETHUSD",1729619180214,0.6562,2625.5,2625.0,23.29944]
["bitfinex","ETHUSD",1729619180713,0.6562,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1729619180931,0.6562,2625.7,2625.3,4.570804]
["bitfinex","ETHUSD",1729619181084,0.6562,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1729619181672,0.6562,2625.7,2625.1,3.80925]
["bitfinex","ETHUSD",1729619181673,3.40052432,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1729619181872,3.40052432,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1729619182370,0.6562,2625.5,2625.1,3.80925]
["bitfinex","ETHUSD",1729619182570,0.6562,2625.2,2625.0,19.49]
["bitfinex","ETHUSD",1729619183605,0.6562,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1729619185269,0.6562,2625.2,2624.8,3.80969]
["bitfinex","ETHUSD",1729619185452,0.6562,2625.4,2625.2,3.80915]
["bitfinex","ETHUSD",1729619185761,0.6562,2625.6,2625.2,7.61831]
["bitfinex","ETHUSD",1729619186061,0.6562,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1729619186220,0.03403459,2625.5,2625.4,3.80892]
["bitfinex","ETHUSD",1729619187016,0.03403459,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1729619187764,0.03403459,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729619188364,0.03403459,2625.5,2625.3,3.80906]
["bitfinex","ETHUSD",1729619189459,0.03403459,2625.5,2625.3,4.7340151]
["bitfinex","ETHUSD",1729619190507,0.03403459,2625.5,2625.3,0.9249551]
["bitfinex","ETHUSD",1729619190651,0.03403459,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729619191367,0.6562,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1729619191368,7.86495432,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1729619191798,0.0345181,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1729619192908,0.0345181,2625.8,2625.2,0.8278]
["bitfinex","ETHUSD",1729619193201,0.0345181,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1729619193712,0.0345181,2625.8,2625.6,3.80859]
["bitfinex","ETHUSD",1729619194198,0.0345181,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1729619194559,3.40052432,2625.7,2625.5,3.80877]
["bitfinex","ETHUSD",1729619194756,4.05672432,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1729619196009,0.6562,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1729619196209,0.6562,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1729619196420,0.6562,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1729619196729,4.05672432,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1729619196879,4.05672432,2626.1,2625.6,0.8278]
["bitfinex","ETHUSD",1729619196880,7.86471432,2626.1,2625.6,4.63644]
["bitfinex","ETHUSD",1729619197076,7.86471432,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729619199081,11.67272432,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729619199277,7.86471432,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729619199482,7.86471432,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1729619200588,7.86471432,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729619200808,7.86471432,2626.1,2625.7,3.80844]
["bitfinex","ETHUSD",1729619204367,7.86471432,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729619204526,7.86471432,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1729619205210,0.03366447,2626.0,2625.8,3.80824]
["bitfinex","ETHUSD",1729619205652,0.03366447,2626.0,2625.8,7.61654]
["bitfinex","ETHUSD",1729619205838,0.03366447,2626.0,2625.8,3.80824]
["bitfinex","ETHUSD",1729619207853,0.03366447,2626.0,2625.6,7.61707]
["bitfinex","ETHUSD",1729619208150,3.40052432,2625.9,2625.7,3.80844]
["bitfinex","ETHUSD",1729619208347,0.03366447,2626.0,2625.8,3.80833]
["bitfinex","ETHUSD",1729619208552,4.05672432,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1729619208856,0.6562,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1729619210939,4.05672432,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1729619211137,0.6562,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1729619211448,0.6562,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1729619211678,0.6562,2626.5,2626.1,3.8078]
["bitfinex","ETHUSD",1729619212014,4.46357,2626.5,2626.1,3.8078]
["bitfinex","ETHUSD",1729619212225,7.86409432,2626.5,2626.1,3.8078]
["bitfinex","ETHUSD",1729619213329,4.05672432,2626.5,2626.1,3.8078]
["bitfinex","ETHUSD",1729619213534,4.05672432,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1729619213746,4.05672432,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1729619215946,4.05672432,2626.5,2626.1,7.61569]
["bitfinex","ETHUSD",1729619216266,4.05672432,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1729619220489,3.8081,2626.0,2625.7,19.49]
["bitfinex","ETHUSD",1729619220782,3.80846,2625.8,2625.2,7.61828]
["bitfinex","ETHUSD",1729619221073,0.6562,2625.6,2625.3,3.80904]
["bitfinex","ETHUSD",1729619221277,0.6562,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1729619221436,1.67154897,2625.4,2625.2,4.272045]
["bitfinex","ETHUSD",1729619221776,1.67154897,2625.3,2625.2,4.272045]
["bitfinex","ETHUSD",1729619222583,1.67154897,2625.4,2625.2,4.272045]
["bitfinex","ETHUSD",1729619222776,1.67154897,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729619223006,1.67154897,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1729619223220,3.80801,2626.1,2625.5,1.67154897]
["bitfinex","ETHUSD",1729619223221,1.67154897,2626.1,2625.5,1.67154897]
["bitfinex","ETHUSD",1729619223382,0.6562,2626.2,2625.9,3.80819]
["bitfinex","ETHUSD",1729619223585,0.6562,2626.4,2626.0,3.80802]
["bitfinex","ETHUSD",1729619224015,1.67154897,2626.1,2626.0,3.80802]
["bitfinex","ETHUSD",1729619224324,2.32774897,2626.4,2626.0,3.80802]
["bitfinex","ETHUSD",1729619224325,0.6562,2626.4,2626.0,3.80802]
["bitfinex","ETHUSD",1729619224482,12.00554418,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1729619224680,12.00549418,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1729619225489,8.19820418,2626.6,2626.2,3.80771]
["bitfinex","ETHUSD",1729619225691,0.6562,2626.6,2626.3,3.80758]
["bitfinex","ETHUSD",1729619225921,3.80706,2626.7,2626.3,3.80758]
["bitfinex","ETHUSD",1729619226331,8.19795418,2626.8,2626.3,3.80758]
["bitfinex","ETHUSD",1729619226332,8.19794418,2626.8,2626.3,3.80758]
["bitfinex","ETHUSD",1729619226534,8.19793418,2626.8,2626.2,4.57121]
["bitfinex","ETHUSD",1729619226831,8.19793418,2626.8,2626.3,3.80757]
["bitfinex","ETHUSD",1729619228131,8.19793418,2626.8,2626.2,4.57121]
["bitfinex","ETHUSD",1729619228335,3.73474418,2626.6,2626.2,0.7635]
["bitfinex","ETHUSD",1729619228504,3.73474418,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1729619228694,7.54197418,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1729619229036,3.73474418,2626.4,2626.1,3.80789]
["bitfinex","ETHUSD",1729619229875,0.6562,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1729619230040,0.6562,2626.3,2625.8,19.49]
["bitfinex","ETHUSD",1729619230041,7.54254418,2626.2,2625.8,19.49]
["bitfinex","ETHUSD",1729619230204,3.73474418,2626.2,2625.6,3.80854]
["bitfinex","ETHUSD",1729619230747,7.54259418,2626.2,2625.7,3.80838]
["bitfinex","ETHUSD",1729619232639,7.54259418,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1729619233043,3.80794,2626.1,2625.7,3.80839]
["bitfinex","ETHUSD",1729619233637,3.73474418,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1729619234035,7.54287418,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1729619234237,4.39094418,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1729619234422,0.6562,2625.8,2625.5,7.61749]
["bitfinex","ETHUSD",1729619234626,0.6562,2625.8,2625.6,3.80853]
["bitfinex","ETHUSD",1729619234857,4.46414,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1729619235946,4.46414,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729619236112,0.6562,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729619236447,0.6562,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1729619236753,3.80772,2626.3,2625.8,4.61359]
["bitfinex","ETHUSD",1729619238224,4.39094418,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1729619238446,4.39094418,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1729619238447,8.19844418,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1729619239141,8.19844418,2626.4,2625.6,1.18003561]
["bitfinex","ETHUSD",1729619239142,4.39094418,2626.4,2625.6,1.18003561]
["bitfinex","ETHUSD",1729619239357,3.80771,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1729619239530,3.80771,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1729619239910,0.6562,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729619240113,0.6562,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1729619240750,0.6562,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729619240751,0.6562,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1729619241141,0.6562,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1729619243426,4.39094418,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729619243621,8.19845418,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1729619244251,4.46419,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1729619244622,0.6562,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1729619245170,0.6562,2626.1,2625.5,1.18003561]
["bitfinex","ETHUSD",1729619245171,3.73474418,2626.0,2625.5,1.18003561]
["bitfinex","ETHUSD",1729619245461,0.6562,2625.5,2625.1,20.67003561]
["bitfinex","ETHUSD",1729619245623,0.6562,2625.5,2625.3,3.80902]
["bitfinex","ETHUSD",1729619247926,0.6562,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1729619248523,4.46456,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1729619252452,0.6562,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1729619252650,0.6562,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1729619253045,4.46479,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729619253429,8.27342,2625.7,2625.1,3.80924]
["bitfinex","ETHUSD",1729619253748,3.80865,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1729619254689,4.46471,2625.7,2625.2,7.61834]
["bitfinex","ETHUSD",1729619254826,4.46471,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729619255136,3.80819,2626.0,2625.4,0.7506]
["bitfinex","ETHUSD",1729619255137,4.46439,2626.0,2625.4,0.7506]
["bitfinex","ETHUSD",1729619255338,4.46439,2626.0,2625.2,3.80918]
["bitfinex","ETHUSD",1729619255339,3.80867,2625.6,2625.2,3.80918]
["bitfinex","ETHUSD",1729619255539,0.6562,2625.5,2625.2,3.80918]
["bitfinex","ETHUSD",1729619257164,0.6562,2625.5,2625.2,7.61835]
["bitfinex","ETHUSD",1729619257362,0.6562,2625.5,2625.2,3.80917]
["bitfinex","ETHUSD",1729619257526,0.6562,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1729619258164,0.6562,2625.5,2625.2,3.80917]
["bitfinex","ETHUSD",1729619258564,0.6562,2625.5,2625.2,7.61831]
["bitfinex","ETHUSD",1729619258767,0.6562,2625.5,2625.2,3.80914]
["bitfinex","ETHUSD",1729619258973,0.6562,2625.5,2625.2,7.61829]
["bitfinex","ETHUSD",1729619259268,0.6562,2625.5,2625.2,3.80914]
["bitfinex","ETHUSD",1729619261877,0.6562,2625.5,2624.9,4.98959561]
["bitfinex","ETHUSD",1729619262166,3.80895,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1729619262588,3.80895,2625.4,2624.6,8.77909326]
["bitfinex","ETHUSD",1729619262589,4.46566,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1729619262749,0.6562,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1729619264676,3.80886,2625.5,2624.7,3.80983]
["bitfinex","ETHUSD",1729619264677,4.46506,2625.5,2624.7,3.80985]
["bitfinex","ETHUSD",1729619264979,3.80897,2625.4,2624.8,0.380985]
["bitfinex","ETHUSD",1729619265185,3.80897,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1729619266774,4.46506,2625.5,2625.0,4.60981]
["bitfinex","ETHUSD",1729619266975,4.46506,2625.5,2625.0,0.8003]
["bitfinex","ETHUSD",1729619266976,8.27394,2625.5,2625.0,0.8003]
["bitfinex","ETHUSD",1729619267281,3.80897,2625.4,2625.0,0.8003]
["bitfinex","ETHUSD",1729619267839,11.35276418,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1729619268269,7.54371418,2625.4,2624.8,0.380985]
["bitfinex","ETHUSD",1729619268575,3.80912,2625.3,2624.8,4.190685]
["bitfinex","ETHUSD",1729619268974,7.54369418,2625.4,2624.8,4.190685]
["bitfinex","ETHUSD",1729619269174,7.54369418,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1729619270236,7.54369418,2625.4,2624.9,4.6897135]
["bitfinex","ETHUSD",1729619270237,3.73474418,2625.4,2624.9,4.6897135]
["bitfinex","ETHUSD",1729619270483,3.73474418,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729619273968,7.54368418,2625.4,2624.9,4.6897135]
["bitfinex","ETHUSD",1729619275495,3.73474418,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729619275696,0.6562,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1729619275896,4.39094418,2625.8,2625.2,3.80911]
["bitfinex","ETHUSD",1729619276195,3.80857,2625.7,2625.2,3.80911]
["bitfinex","ETHUSD",1729619276391,1.67239459,2625.5,2625.2,3.80911]
["bitfinex","ETHUSD",1729619276595,1.67239459,2625.5,2625.1,4.58334]
["bitfinex","ETHUSD",1729619276596,1.67239459,2625.6,2625.3,4.648325]
["bitfinex","ETHUSD",1729619276902,1.67239459,2625.6,2625.3,0.839245]
["bitfinex","ETHUSD",1729619277102,1.67239459,2625.5,2625.3,0.839245]
["bitfinex","ETHUSD",1729619278268,3.80857,2625.7,2625.3,0.839245]
["bitfinex","ETHUSD",1729619281986,4.46456,2625.8,2625.4,0.8457415]
["bitfinex","ETHUSD",1729619284331,0.6562,2625.8,2625.4,4.6546015]
["bitfinex","ETHUSD",1729619284489,7.54503562,2625.9,2625.5,0.7605]
["bitfinex","ETHUSD",1729619284687,4.46409,2626.2,2625.7,3.80844]
["bitfinex","ETHUSD",1729619285030,3.80794,2626.1,2625.5,0.7605]
["bitfinex","ETHUSD",1729619285324,3.80794,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1729619285525,7.54467562,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1729619288730,4.464,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729619289026,7.54437562,2626.3,2625.9,0.777]
["bitfinex","ETHUSD",1729619289183,11.35212562,2626.3,2625.9,0.777]
["bitfinex","ETHUSD",1729619289693,3.80779,2626.2,2625.9,0.777]
["bitfinex","ETHUSD",1729619291303,7.54437562,2626.3,2625.9,5.0894252]
["bitfinex","ETHUSD",1729619293018,3.73673562,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1729619293215,7.54407562,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1729619293394,4.46342,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1729619293601,3.80714,2626.7,2626.2,5.33969]
["bitfinex","ETHUSD",1729619293801,3.80714,2626.7,2626.2,1.53199]
["bitfinex","ETHUSD",1729619294000,7.54406562,2626.6,2626.2,1.53199]
["bitfinex","ETHUSD",1729619294322,3.80733,2626.6,2626.2,5.33975]
["bitfinex","ETHUSD",1729619294525,3.80733,2626.6,2626.3,0.533975]
["bitfinex","ETHUSD",1729619295838,3.73673562,2626.5,2626.3,0.533975]
["bitfinex","ETHUSD",1729619298140,3.73673562,2626.7,2626.3,4.341515]
["bitfinex","ETHUSD",1729619298654,0.03567285,2626.6,2626.3,4.341515]
["bitfinex","ETHUSD",1729619299163,3.73673562,2626.5,2626.3,0.533975]
["bitfinex","ETHUSD",1729619299323,3.77236805,2626.5,2626.2,4.57817]
["bitfinex","ETHUSD",1729619299519,3.78208598,2626.5,2626.2,4.57817]
["bitfinex","ETHUSD",1729619299724,3.78208598,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1729619299725,7.54438562,2626.3,2626.0,0.8331]
["bitfinex","ETHUSD",1729619300059,7.54473562,2626.1,2625.8,20.3231]
["bitfinex","ETHUSD",1729619300352,0.6562,2626.4,2625.8,19.49]
["bitfinex","ETHUSD",1729619300353,1.67222102,2625.9,2625.8,19.49]
["bitfinex","ETHUSD",1729619300509,1.67222102,2625.9,2625.6,3.80859]
["bitfinex","ETHUSD",1729619300844,1.67222102,2625.7,2625.6,3.80859]
["bitfinex","ETHUSD",1729619301346,1.67222102,2625.7,2625.5,0.8331]
["bitfinex","ETHUSD",1729619301519,1.67222102,2625.6,2625.5,4.64189]
["bitfinex","ETHUSD",1729619301707,5.47979102,2626.4,2625.5,4.64189]
["bitfinex","ETHUSD",1729619301708,0.6562,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1729619301906,1.67222102,2626.1,2626.0,0.8331]
["bitfinex","ETHUSD",1729619302141,1.67222102,2626.1,2626.0,4.6411]
["bitfinex","ETHUSD",1729619302343,4.4632,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1729619302652,0.6562,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1729619302811,0.03582978,2626.7,2626.3,7.61511]
["bitfinex","ETHUSD",1729619303011,4.46317,2626.8,2626.3,7.61511]
["bitfinex","ETHUSD",1729619303313,0.03582978,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1729619303512,1.67222102,2626.4,2626.3,3.80755]
["bitfinex","ETHUSD",1729619303740,1.67222102,2626.4,2626.3,4.569088]
["bitfinex","ETHUSD",1729619304044,1.70791991,2626.4,2626.3,4.569088]
["bitfinex","ETHUSD",1729619304411,1.67222102,2626.4,2626.3,4.569088]
["bitfinex","ETHUSD",1729619305052,1.70793368,2626.4,2626.3,3.80755]
["bitfinex","ETHUSD",1729619305953,1.67222102,2626.4,2626.3,3.80755]
["bitfinex","ETHUSD",1729619306156,1.67222102,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1729619306372,3.73471198,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1729619306642,0.03571266,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1729619307054,0.03571266,2626.4,2626.0,5.48609]
["bitfinex","ETHUSD",1729619307262,0.03571266,2626.4,2625.2,3.80922]
["bitfinex","ETHUSD",1729619307263,3.73471198,2626.1,2625.8,4.59277]
["bitfinex","ETHUSD",1729619307554,3.73471198,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1729619307916,7.54235198,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1729619308117,7.58071715,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1729619308348,3.77307715,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1729619313661,3.73471198,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1729619314750,3.80729,2626.6,2626.2,3.80771]
["bitfinex","ETHUSD",1729619314751,0.6562,2626.6,2626.2,3.80771]
["bitfinex","ETHUSD",1729619314911,4.4635,2626.6,2626.2,0.8158]
["bitfinex","ETHUSD",1729619315116,0.04156157,2626.5,2626.2,4.62356]
["bitfinex","ETHUSD",1729619315560,3.77627355,2626.5,2626.2,4.62356]
["bitfinex","ETHUSD",1729619316055,7.58362355,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1729619316216,3.77627355,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1729619316417,3.77627355,2626.5,2626.0,0.8158]
["bitfinex","ETHUSD",1729619316653,3.77627355,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729619317026,3.73471198,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729619317222,3.73471198,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1729619317536,3.73471198,2626.5,2626.1,7.6157]
["bitfinex","ETHUSD",1729619317718,3.73471198,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1729619317918,3.73471198,2626.5,2626.1,3.80781]
["bitfinex","ETHUSD",1729619318118,3.73471198,2626.5,2626.1,7.61565]
["bitfinex","ETHUSD",1729619318519,7.54210198,2626.5,2626.1,3.80781]
["bitfinex","ETHUSD",1729619318763,7.54210198,2626.5,2626.1,7.61566]
["bitfinex","ETHUSD",1729619318945,3.73471198,2626.5,2626.1,7.61566]
["bitfinex","ETHUSD",1729619320461,3.73471198,2626.5,2626.2,3.80775]
["bitfinex","ETHUSD",1729619321719,7.54205198,2626.5,2626.1,0.843146]
["bitfinex","ETHUSD",1729619321962,3.73471198,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1729619322422,3.73471198,2626.5,2626.1,7.61567]
["bitfinex","ETHUSD",1729619323659,3.73471198,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1729619324068,3.80708,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1729619326048,8.19792198,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1729619326049,4.39091198,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1729619326257,8.19785198,2626.8,2626.4,0.8077]
["bitfinex","ETHUSD",1729619327076,12.00484198,2626.8,2626.4,0.8077]
["bitfinex","ETHUSD",1729619327278,8.19785198,2626.8,2626.4,0.8077]
["bitfinex","ETHUSD",1729619327440,8.19785198,2626.8,2626.4,4.61518]
["bitfinex","ETHUSD",1729619328272,8.19785198,2626.8,2626.2,4.5914]
["bitfinex","ETHUSD",1729619328273,1.67133693,2626.5,2626.2,4.5914]
["bitfinex","ETHUSD",1729619328512,1.67133693,2626.3,2626.2,4.5914]
["bitfinex","ETHUSD",1729619328772,1.67133693,2626.3,2626.2,5.54935056]
["bitfinex","ETHUSD",1729619330763,1.67133693,2626.3,2626.2,4.76565056]
["bitfinex","ETHUSD",1729619332380,1.67133693,2626.3,2626.1,1.18003561]
["bitfinex","ETHUSD",1729619332539,2.32753693,2626.4,2626.0,5.77234561]
["bitfinex","ETHUSD",1729619332540,1.67133693,2626.2,2626.0,5.77234561]
["bitfinex","ETHUSD",1729619332737,1.67133693,2626.1,2626.0,3.80801]
["bitfinex","ETHUSD",1729619333383,1.67133693,2626.1,2626.0,4.92456673]
["bitfinex","ETHUSD",1729619333886,1.67133693,2626.1,2626.0,6.10460234]
["bitfinex","ETHUSD",1729619334066,1.67133693,2626.2,2626.0,6.10460234]
["bitfinex","ETHUSD",1729619334396,0.6562,2626.1,2625.8,4.98833561]
["bitfinex","ETHUSD",1729619334675,0.6562,2626.1,2625.9,3.80815]
["bitfinex","ETHUSD",1729619334676,1.67133693,2626.1,2625.9,3.80815]
["bitfinex","ETHUSD",1729619334881,1.67133693,2626.1,2625.9,8.79630561]
["bitfinex","ETHUSD",1729619335080,1.67133693,2626.2,2625.9,7.97412534]
["bitfinex","ETHUSD",1729619335383,0.6562,2626.6,2626.1,4.63544]
["bitfinex","ETHUSD",1729619335681,1.67133693,2626.2,2626.1,4.63552]
["bitfinex","ETHUSD",1729619335845,1.67133693,2626.2,2626.1,0.8276]
["bitfinex","ETHUSD",1729619336642,1.67133693,2626.2,2626.1,4.63552]
["bitfinex","ETHUSD",1729619336847,1.67133693,2626.2,2626.1,5.89647153]
["bitfinex","ETHUSD",1729619338376,1.67133693,2626.2,2625.9,1.18003561]
["bitfinex","ETHUSD",1729619338562,1.67133693,2626.0,2625.9,1.18003561]
["bitfinex","ETHUSD",1729619338758,1.67133693,2626.0,2625.8,4.98831561]
["bitfinex","ETHUSD",1729619338964,0.6562,2626.2,2625.8,4.98831561]
["bitfinex","ETHUSD",1729619338965,1.67133693,2625.9,2625.8,4.98831561]
["bitfinex","ETHUSD",1729619339364,1.67133693,2626.0,2625.8,4.98831561]
["bitfinex","ETHUSD",1729619339568,1.67133693,2625.9,2625.8,4.98831561]
["bitfinex","ETHUSD",1729619339887,1.67133693,2625.9,2625.8,5.41677298]
["bitfinex","ETHUSD",1729619341152,1.67133693,2625.9,2625.8,1.60849298]
["bitfinex","ETHUSD",1729619341386,1.67133693,2625.9,2625.8,0.42845737]
["bitfinex","ETHUSD",1729619341690,1.67133693,2625.9,2625.8,5.41685298]
["bitfinex","ETHUSD",1729619342267,1.67133693,2626.0,2625.8,5.41685298]
["bitfinex","ETHUSD",1729619342697,1.67133693,2625.9,2625.8,5.41685298]
["bitfinex","ETHUSD",1729619342898,1.67133693,2626.0,2625.8,5.41685298]
["bitfinex","ETHUSD",1729619343055,1.67133693,2626.0,2625.9,1.08777751]
["bitfinex","ETHUSD",1729619344297,1.67133693,2626.0,2625.8,5.41685298]
["bitfinex","ETHUSD",1729619344451,3.99887386,2625.9,2625.7,19.49]
["bitfinex","ETHUSD",1729619344657,3.99887386,2625.9,2625.0,1.57339167]
["bitfinex","ETHUSD",1729619344658,3.80894,2625.4,2625.3,19.49]
["bitfinex","ETHUSD",1729619345050,4.46514,2625.4,2625.3,19.49]
["bitfinex","ETHUSD",1729619345495,6.13647693,2625.4,2625.3,19.49]
["bitfinex","ETHUSD",1729619346269,7.86437526,2625.4,2625.3,19.49]
["bitfinex","ETHUSD",1729619347896,10.87437526,2625.4,2625.3,19.49]
["bitfinex","ETHUSD",1729619348306,14.27361052,2625.4,2625.3,11.76550705]
["bitfinex","ETHUSD",1729619348597,10.88437526,2625.4,2625.3,11.76550705]
["bitfinex","ETHUSD",1729619349183,10.86437526,2625.4,2625.3,11.76550705]
["bitfinex","ETHUSD",1729619349680,7.46514,2625.4,2625.3,11.76550705]
["bitfinex","ETHUSD",1729619350007,10.86437526,2625.4,2625.3,11.76550705]
["bitfinex","ETHUSD",1729619354421,10.87437526,2625.4,2625.3,11.76550705]
["bitfinex","ETHUSD",1729619355388,10.88437526,2625.4,2625.3,11.76550705]
["bitfinex","ETHUSD",1729619368429,10.88437526,2625.4,2625.3,7.95642705]
["bitfinex","ETHUSD",1729619368637,10.88437526,2625.4,2623.9,0.7543]
["bitfinex","ETHUSD",1729619368638,3.81054,2624.3,2623.9,0.7543]
["bitfinex","ETHUSD",1729619368825,3.81081,2624.2,2623.9,0.7543]
["bitfinex","ETHUSD",1729619369215,3.81075,2624.2,2623.9,0.7543]
["bitfinex","ETHUSD",1729619369731,3.81013,2624.6,2624.0,0.7646]
["bitfinex","ETHUSD",1729619369732,7.20949526,2624.5,2624.0,0.7646]
["bitfinex","ETHUSD",1729619370042,7.20949526,2624.5,2624.2,0.7646]
["bitfinex","ETHUSD",1729619370043,3.8104,2624.4,2624.2,0.7646]
["bitfinex","ETHUSD",1729619372951,3.81027,2624.5,2624.2,0.7646]
["bitfinex","ETHUSD",1729619373252,3.81027,2624.5,2624.3,19.49]
["bitfinex","ETHUSD",1729619373542,3.80969,2624.9,2624.4,0.7855]
["bitfinex","ETHUSD",1729619373543,3.80992,2624.8,2624.4,0.7855]
["bitfinex","ETHUSD",1729619373754,3.80992,2624.8,2624.5,19.49]
["bitfinex","ETHUSD",1729619373909,3.80992,2624.8,2624.6,19.49]
["bitfinex","ETHUSD",1729619373910,7.20925526,2624.7,2624.6,19.49]
["bitfinex","ETHUSD",1729619377548,10.86545526,2624.7,2624.6,19.49]
["bitfinex","ETHUSD",1729619382061,10.86545526,2624.7,2623.9,0.8147]
["bitfinex","ETHUSD",1729619382062,3.81092,2624.1,2623.9,0.8147]
["bitfinex","ETHUSD",1729619382650,7.62187,2624.1,2623.9,0.8147]
["bitfinex","ETHUSD",1729619382850,3.39923526,2624.2,2623.9,0.8147]
["bitfinex","ETHUSD",1729619383055,3.8109,2624.1,2623.9,0.8147]
["bitfinex","ETHUSD",1729619383431,3.81097,2624.0,2623.9,0.8147]
["bitfinex","ETHUSD",1729619383630,3.81084,2624.1,2623.9,0.8147]
["bitfinex","ETHUSD",1729619383958,3.81089,2624.1,2623.9,0.8147]
["bitfinex","ETHUSD",1729619384157,3.81097,2624.0,2623.9,0.8147]
["bitfinex","ETHUSD",1729619384365,3.81089,2624.1,2623.9,0.8147]
["bitfinex","ETHUSD",1729619386664,3.81062,2624.3,2623.9,0.8147]
["bitfinex","ETHUSD",1729619386866,3.81035,2624.5,2623.9,0.8147]
["bitfinex","ETHUSD",1729619387072,3.81035,2624.5,2624.0,0.7675]
["bitfinex","ETHUSD",1729619388445,3.80966,2624.9,2624.2,4.62422]
["bitfinex","ETHUSD",1729619388751,3.80988,2624.8,2624.3,0.8136]
["bitfinex","ETHUSD",1729619388944,3.80988,2624.8,2624.4,0.8136]
["bitfinex","ETHUSD",1729619391294,3.80945,2625.1,2624.6,0.8003]
["bitfinex","ETHUSD",1729619391526,3.80941,2625.1,2624.8,0.7888]
["bitfinex","ETHUSD",1729619391736,7.20847526,2625.2,2624.8,0.7888]
["bitfinex","ETHUSD",1729619392079,11.01783526,2625.2,2624.8,0.7888]
["bitfinex","ETHUSD",1729619393122,3.80944,2625.1,2624.8,0.7888]
["bitfinex","ETHUSD",1729619393293,3.80955,2625.0,2624.8,0.7888]
["bitfinex","ETHUSD",1729619394119,3.80944,2625.1,2624.8,0.7888]
["bitfinex","ETHUSD",1729619395325,3.80958,2625.0,2624.8,0.7888]
["bitfinex","ETHUSD",1729619395676,3.80944,2625.1,2624.8,0.7888]
["bitfinex","ETHUSD",1729619396315,3.80915,2625.3,2624.8,1.248689]
["bitfinex","ETHUSD",1729619396578,3.80938,2625.1,2624.8,1.248689]
["bitfinex","ETHUSD",1729619396892,3.80938,2625.1,2624.4,0.8027]
["bitfinex","ETHUSD",1729619396893,3.8099,2624.8,2624.4,0.8027]
["bitfinex","ETHUSD",1729619397100,3.81002,2624.7,2624.4,0.8027]
["bitfinex","ETHUSD",1729619401037,3.39923526,2624.8,2624.4,0.8027]
["bitfinex","ETHUSD",1729619401727,3.80995,2624.7,2624.4,0.8027]
["bitfinex","ETHUSD",1729619402239,7.20906526,2624.8,2624.4,0.8027]
["bitfinex","ETHUSD",1729619403040,3.81002,2624.7,2624.4,0.8027]
["bitfinex","ETHUSD",1729619404134,3.80998,2624.7,2624.4,0.8027]
["bitfinex","ETHUSD",1729619405333,7.20905526,2624.8,2624.4,0.8027]
["bitfinex","ETHUSD",1729619405508,3.80982,2624.8,2624.4,0.8027]
["bitfinex","ETHUSD",1729619406108,3.80996,2624.7,2624.4,0.8027]
["bitfinex","ETHUSD",1729619406423,3.80983,2624.8,2624.4,0.8027]
["bitfinex","ETHUSD",1729619407414,3.80969,2624.9,2624.4,0.8027]
["bitfinex","ETHUSD",1729619407732,3.80969,2624.9,2624.0,1.18003561]
["bitfinex","ETHUSD",1729619407733,3.80954,2625.0,2624.6,0.8163]
["bitfinex","ETHUSD",1729619407936,3.39923526,2625.2,2624.7,0.8163]
["bitfinex","ETHUSD",1729619407937,3.80939,2625.1,2624.7,0.8163]
["bitfinex","ETHUSD",1729619408295,3.80939,2625.1,2624.7,4.62624]
["bitfinex","ETHUSD",1729619408939,7.20846526,2625.2,2624.8,0.7951]
["bitfinex","ETHUSD",1729619409229,7.61841,2625.3,2624.8,4.60491]
["bitfinex","ETHUSD",1729619409393,0.6562,2625.5,2625.0,4.6254]
["bitfinex","ETHUSD",1729619409394,3.80887,2625.5,2625.0,4.6254]
["bitfinex","ETHUSD",1729619409597,3.80895,2625.4,2625.0,4.6254]
["bitfinex","ETHUSD",1729619409791,7.618,2625.4,2625.0,0.8159]
["bitfinex","ETHUSD",1729619410018,3.80895,2625.4,2625.0,0.8159]
["bitfinex","ETHUSD",1729619410450,3.80895,2625.4,2625.0,4.62541]
["bitfinex","ETHUSD",1729619411758,3.80895,2625.4,2625.0,0.8159]
["bitfinex","ETHUSD",1729619411953,3.80915,2625.3,2625.0,0.8159]
["bitfinex","ETHUSD",1729619412343,7.20854526,2625.2,2625.0,0.8159]
["bitfinex","ETHUSD",1729619412533,3.80962,2625.0,2624.7,0.7581]
["bitfinex","ETHUSD",1729619414018,3.80939,2625.1,2624.7,0.7581]
["bitfinex","ETHUSD",1729619414224,3.39923526,2625.2,2624.7,4.56803]
["bitfinex","ETHUSD",1729619414225,3.80924,2625.2,2624.7,4.56803]
["bitfinex","ETHUSD",1729619414567,7.20818526,2625.4,2624.8,4.56088]
["bitfinex","ETHUSD",1729619414858,3.80916,2625.3,2624.8,8.37066]
["bitfinex","ETHUSD",1729619415027,3.80916,2625.3,2624.8,4.56088]
["bitfinex","ETHUSD",1729619415237,3.80916,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1729619415446,3.80916,2625.3,2624.8,0.7511]
["bitfinex","ETHUSD",1729619415761,7.20848526,2625.2,2624.8,0.7511]
["bitfinex","ETHUSD",1729619416121,3.80916,2625.3,2624.8,4.56088]
["bitfinex","ETHUSD",1729619417560,3.8086,2625.7,2625.1,3.80931]
["bitfinex","ETHUSD",1729619417806,3.80865,2625.6,2625.2,0.7959]
["bitfinex","ETHUSD",1729619418064,3.80895,2625.4,2625.2,0.7959]
["bitfinex","ETHUSD",1729619419331,3.80908,2625.3,2625.2,0.7959]
["bitfinex","ETHUSD",1729619420320,3.39923526,2625.4,2625.2,0.7959]
["bitfinex","ETHUSD",1729619420520,7.20819526,2625.4,2625.2,0.7959]
["bitfinex","ETHUSD",1729619422357,0.6562,2625.3,2624.4,1.95703561]
["bitfinex","ETHUSD",1729619422662,0.6562,2625.3,2624.8,4.62743]
["bitfinex","ETHUSD",1729619422663,3.80909,2625.3,2624.8,4.62743]
["bitfinex","ETHUSD",1729619422860,3.80924,2625.2,2624.8,0.8177]
["bitfinex","ETHUSD",1729619423020,3.80946,2625.1,2624.8,0.8177]
["bitfinex","ETHUSD",1729619423218,7.20829526,2625.4,2624.8,0.8177]
["bitfinex","ETHUSD",1729619423219,3.80925,2625.2,2624.8,0.8177]
["bitfinex","ETHUSD",1729619423462,7.61862,2625.2,2624.8,0.8177]
["bitfinex","ETHUSD",1729619425373,3.80941,2625.1,2624.8,0.8177]
["bitfinex","ETHUSD",1729619428978,7.20853526,2625.2,2624.8,0.8177]
["bitfinex","ETHUSD",1729619429142,7.05543526,2625.7,2625.0,0.8054]
["bitfinex","ETHUSD",1729619429340,3.80902,2625.4,2625.0,0.8054]
["bitfinex","ETHUSD",1729619429540,3.80918,2625.3,2625.0,0.8054]
["bitfinex","ETHUSD",1729619429873,7.20841526,2625.3,2625.0,0.8054]
["bitfinex","ETHUSD",1729619430376,3.39923526,2625.3,2625.0,0.8054]
["bitfinex","ETHUSD",1729619432098,0.0785881,2625.2,2625.0,0.8054]
["bitfinex","ETHUSD",1729619432436,3.39923526,2625.3,2625.0,0.8054]
["bitfinex","ETHUSD",1729619432638,0.0779566,2625.1,2625.0,0.8054]
["bitfinex","ETHUSD",1729619432876,3.39923526,2625.3,2625.0,0.8054]
["bitfinex","ETHUSD",1729619433078,0.0779566,2625.1,2625.0,0.8054]
["bitfinex","ETHUSD",1729619433680,3.39923526,2625.3,2625.0,0.8054]
["bitfinex","ETHUSD",1729619433850,0.0779566,2625.1,2625.0,0.8054]
["bitfinex","ETHUSD",1729619434052,3.39923526,2625.3,2625.0,0.8054]
["bitfinex","ETHUSD",1729619434264,0.0779566,2625.1,2625.0,0.8054]
["bitfinex","ETHUSD",1729619434438,3.39923526,2625.3,2625.0,0.8054]
["bitfinex","ETHUSD",1729619434638,7.20800526,2625.6,2625.0,0.8054]
["bitfinex","ETHUSD",1729619434847,0.07801295,2625.2,2625.1,0.7554]
["bitfinex","ETHUSD",1729619435059,3.80881,2625.5,2625.1,0.7554]
["bitfinex","ETHUSD",1729619435274,0.07801295,2625.2,2625.1,0.7554]
["bitfinex","ETHUSD",1729619435449,3.80896,2625.4,2625.1,0.7554]
["bitfinex","ETHUSD",1729619435651,0.07771461,2625.2,2625.1,0.7554]
["bitfinex","ETHUSD",1729619435846,3.80896,2625.4,2625.1,0.7554]
["bitfinex","ETHUSD",1729619436182,3.80881,2625.5,2625.1,1.211883]
["bitfinex","ETHUSD",1729619436383,0.07806929,2625.3,2625.1,0.7554]
["bitfinex","ETHUSD",1729619436677,3.80881,2625.5,2625.1,0.7554]
["bitfinex","ETHUSD",1729619436883,0.07801295,2625.2,2625.1,0.7554]
["bitfinex","ETHUSD",1729619437039,3.80881,2625.5,2625.1,0.7554]
["bitfinex","ETHUSD",1729619437244,0.07769862,2625.2,2625.1,0.7554]
["bitfinex","ETHUSD",1729619437444,3.80895,2625.4,2625.1,0.7554]
["bitfinex","ETHUSD",1729619437647,0.07769862,2625.2,2625.1,0.7554]
["bitfinex","ETHUSD",1729619437880,3.80895,2625.4,2625.1,0.7554]
["bitfinex","ETHUSD",1729619438054,0.07801295,2625.2,2625.1,0.7554]
["bitfinex","ETHUSD",1729619438580,3.80895,2625.4,2625.1,0.7554]
["bitfinex","ETHUSD",1729619438874,0.07779657,2625.2,2625.1,0.7554]
["bitfinex","ETHUSD",1729619439044,3.80895,2625.4,2625.1,0.7554]
["bitfinex","ETHUSD",1729619439695,0.07785292,2625.3,2625.1,0.7554]
["bitfinex","ETHUSD",1729619440280,1.67285129,2625.2,2625.1,0.7554]
["bitfinex","ETHUSD",1729619440680,1.75096219,2625.2,2625.1,0.7554]
["bitfinex","ETHUSD",1729619447991,0.0781109,2625.2,2625.1,0.7554]
["bitfinex","ETHUSD",1729619448519,1.75096219,2625.2,2625.1,0.7554]
["bitfinex","ETHUSD",1729619448718,1.74835565,2625.2,2625.1,0.7554]
["bitfinex","ETHUSD",1729619450078,1.74835565,2625.2,2624.8,0.8269]
["bitfinex","ETHUSD",1729619450278,1.74835565,2625.2,2624.5,1.18003561]
["bitfinex","ETHUSD",1729619450279,3.8099,2624.8,2624.5,1.18003561]
["bitfinex","ETHUSD",1729619450484,1.67285129,2624.6,2624.4,2.00693561]
["bitfinex","ETHUSD",1729619450705,3.88550847,2624.7,2624.4,0.8269]
["bitfinex","ETHUSD",1729619450978,3.8099,2624.8,2624.4,4.63729]
["bitfinex","ETHUSD",1729619451195,1.7482134,2624.6,2624.4,0.8269]
["bitfinex","ETHUSD",1729619451416,3.8099,2624.8,2624.4,0.8269]
["bitfinex","ETHUSD",1729619451727,8.2751,2625.1,2624.4,0.8269]
["bitfinex","ETHUSD",1729619451927,0.6562,2625.3,2624.7,4.63676]
["bitfinex","ETHUSD",1729619452221,1.67285129,2624.9,2624.7,4.63676]
["bitfinex","ETHUSD",1729619452820,3.80909,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1729619452984,1.67285129,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1729619453309,1.67285129,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1729619453481,1.67285129,2625.0,2624.8,4.77239356]
["bitfinex","ETHUSD",1729619454401,3.80958,2625.0,2624.7,0.8269]
["bitfinex","ETHUSD",1729619454602,4.46565,2625.1,2624.7,0.8269]
["bitfinex","ETHUSD",1729619454807,8.27511,2625.1,2624.7,0.8269]
["bitfinex","ETHUSD",1729619455006,3.80962,2625.0,2624.7,0.8269]
["bitfinex","ETHUSD",1729619455993,3.39854529,2625.0,2624.7,0.8269]
["bitfinex","ETHUSD",1729619456237,3.80973,2624.9,2624.6,1.18003561]
["bitfinex","ETHUSD",1729619456934,3.39854529,2625.0,2624.5,5.75591561]
["bitfinex","ETHUSD",1729619456935,7.20808529,2625.0,2624.5,5.75591561]
["bitfinex","ETHUSD",1729619457140,7.20808529,2625.0,2624.6,1.18003561]
["bitfinex","ETHUSD",1729619457294,7.20808529,2625.0,2624.5,5.75591561]
["bitfinex","ETHUSD",1729619458193,4.46558,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1729619458517,4.46558,2625.1,2624.6,4.99013561]
["bitfinex","ETHUSD",1729619458518,7.61888,2625.1,2624.6,4.99013561]
["bitfinex","ETHUSD",1729619459042,3.80938,2625.1,2624.6,4.99013561]
["bitfinex","ETHUSD",1729619459534,7.6189,2625.1,2624.6,4.99013561]
["bitfinex","ETHUSD",1729619460101,0.07263031,2625.0,2624.6,4.99013561]
["bitfinex","ETHUSD",1729619461311,0.07263031,2625.0,2624.6,1.18003561]
["bitfinex","ETHUSD",1729619461517,0.07263031,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1729619461726,0.07263031,2625.0,2624.8,0.8116]
["bitfinex","ETHUSD",1729619461902,7.20778529,2625.2,2624.8,0.8116]
["bitfinex","ETHUSD",1729619462102,0.07267439,2625.1,2624.8,0.8116]
["bitfinex","ETHUSD",1729619462323,0.07267439,2625.1,2624.8,4.62136]
["bitfinex","ETHUSD",1729619463008,3.80995,2624.7,2624.5,1.18003561]
["bitfinex","ETHUSD",1729619463311,4.46645,2624.5,2624.2,1.18003561]
["bitfinex","ETHUSD",1729619463514,4.46645,2624.5,2624.0,4.99094561]
["bitfinex","ETHUSD",1729619463515,3.39854529,2624.3,2624.0,4.99094561]
["bitfinex","ETHUSD",1729619463724,0.07197541,2624.2,2624.0,4.99094561]
["bitfinex","ETHUSD",1729619463937,3.81046,2624.4,2624.0,4.99094561]
["bitfinex","ETHUSD",1729619464153,0.07191901,2624.1,2624.0,4.99094561]
["bitfinex","ETHUSD",1729619464306,4.05474529,2624.5,2623.9,1.97693561]
["bitfinex","ETHUSD",1729619464659,0.07193716,2624.4,2624.2,3.81061]
["bitfinex","ETHUSD",1729619464804,0.07193716,2624.4,2624.3,4.59543]
["bitfinex","ETHUSD",1729619465344,3.39854529,2624.7,2624.3,4.59543]
["bitfinex","ETHUSD",1729619465533,3.39854529,2624.7,2624.4,3.81035]
["bitfinex","ETHUSD",1729619465753,7.20828529,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1729619466304,7.20828529,2624.9,2624.3,4.59543]
["bitfinex","ETHUSD",1729619466552,7.20828529,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1729619466553,7.20826529,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1729619467172,7.20826529,2624.9,2624.3,4.59543]
["bitfinex","ETHUSD",1729619467173,3.80982,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729619468033,7.61974,2624.8,2624.3,4.59543]
["bitfinex","ETHUSD",1729619468232,3.39854529,2624.7,2624.3,4.59543]
["bitfinex","ETHUSD",1729619468465,3.39854529,2624.7,2624.3,5.55404956]
["bitfinex","ETHUSD",1729619468933,3.39854529,2624.7,2624.3,9.36450956]
["bitfinex","ETHUSD",1729619469134,3.39854529,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1729619470971,3.80982,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1729619472448,7.20822529,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1729619472961,3.80981,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1729619474447,1.67384105,2624.5,2624.4,3.81032]
["bitfinex","ETHUSD",1729619474781,1.67384105,2624.5,2624.3,0.7849]
["bitfinex","ETHUSD",1729619474937,1.67384105,2624.4,2624.3,3.81048]
["bitfinex","ETHUSD",1729619475135,1.74563535,2624.4,2624.3,0.839523]
["bitfinex","ETHUSD",1729619475388,1.74563535,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1729619475681,1.67384105,2624.3,2624.2,3.81067]
["bitfinex","ETHUSD",1729619476040,1.67384105,2624.3,2624.1,4.58501]
["bitfinex","ETHUSD",1729619476377,1.74552256,2624.2,2624.1,4.58501]
["bitfinex","ETHUSD",1729619476573,0.07168151,2624.2,2624.1,3.81081]
["bitfinex","ETHUSD",1729619476734,1.67384105,2624.2,2624.1,3.81081]
["bitfinex","ETHUSD",1729619477236,1.67384105,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1729619477776,1.74552256,2624.2,2624.1,3.81081]
["bitfinex","ETHUSD",1729619478875,0.07168151,2624.2,2624.1,4.76846856]
["bitfinex","ETHUSD",1729619479247,1.67384105,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729619481096,1.67384105,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1729619481261,1.67384105,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729619482191,1.67384105,2624.4,2624.2,7.62129]
["bitfinex","ETHUSD",1729619482367,1.67384105,2624.3,2624.2,3.81061]
["bitfinex","ETHUSD",1729619484687,4.46631,2624.6,2624.2,4.74599886]
["bitfinex","ETHUSD",1729619484688,1.67384105,2624.4,2624.2,4.74599886]
["bitfinex","ETHUSD",1729619486388,4.46634,2624.6,2624.2,4.74599886]
["bitfinex","ETHUSD",1729619486698,1.67384105,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729619487305,1.67384105,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729619487602,1.67384105,2624.3,2624.2,3.81062]
["bitfinex","ETHUSD",1729619488698,1.67384105,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1729619489205,1.67384105,2624.5,2624.1,3.8107]
["bitfinex","ETHUSD",1729619489407,1.67384105,2624.4,2624.2,3.81058]
["bitfinex","ETHUSD",1729619489580,1.67384105,2624.4,2624.2,4.76819156]
["bitfinex","ETHUSD",1729619489788,1.67384105,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729619490189,1.74316085,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729619491170,0.0693198,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729619491470,1.67384105,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1729619491684,0.0693198,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729619491885,0.0693198,2624.4,2624.3,5.44741416]
["bitfinex","ETHUSD",1729619492080,0.0693198,2624.4,2624.3,4.58953]
["bitfinex","ETHUSD",1729619492284,1.67384105,2624.5,2624.3,4.58953]
["bitfinex","ETHUSD",1729619492511,0.06931163,2624.4,2624.3,4.58953]
["bitfinex","ETHUSD",1729619494428,0.06931163,2624.4,2624.3,6.26337105]
["bitfinex","ETHUSD",1729619494632,1.67384105,2625.0,2624.4,0.7638]
["bitfinex","ETHUSD",1729619494800,1.67384105,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729619494801,5.48337105,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729619495405,2.33004105,2625.1,2624.8,3.80971]
["bitfinex","ETHUSD",1729619495591,3.8089,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1729619495793,0.6562,2625.5,2625.2,3.80917]
["bitfinex","ETHUSD",1729619495991,1.67384105,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1729619496194,4.4643,2626.0,2625.4,3.80887]
["bitfinex","ETHUSD",1729619496393,0.6562,2626.0,2625.6,7.61722]
["bitfinex","ETHUSD",1729619496718,3.808,2626.1,2625.6,7.61715]
["bitfinex","ETHUSD",1729619496927,0.6562,2626.2,2625.7,0.07616694]
["bitfinex","ETHUSD",1729619497236,0.6562,2626.2,2625.6,0.843375]
["bitfinex","ETHUSD",1729619497237,3.80788,2626.2,2625.8,0.8166]
["bitfinex","ETHUSD",1729619497436,1.67384105,2625.9,2625.5,4.62532]
["bitfinex","ETHUSD",1729619497737,1.67384105,2625.7,2625.5,4.62532]
["bitfinex","ETHUSD",1729619498433,1.67384105,2625.7,2625.5,0.8166]
["bitfinex","ETHUSD",1729619500031,1.67384105,2625.7,2625.5,4.62539]
["bitfinex","ETHUSD",1729619500233,1.67384105,2625.7,2625.5,5.468809]
["bitfinex","ETHUSD",1729619500954,0.06595627,2625.6,2625.5,5.468809]
["bitfinex","ETHUSD",1729619501959,1.67384105,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1729619502116,1.67384105,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1729619502427,1.67384105,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1729619502627,1.67384105,2625.9,2625.6,4.3554179]
["bitfinex","ETHUSD",1729619503157,1.67384105,2625.9,2625.7,3.80845]
["bitfinex","ETHUSD",1729619503350,3.80794,2626.1,2625.7,3.80845]
["bitfinex","ETHUSD",1729619503559,1.67384105,2625.9,2625.7,3.80845]
["bitfinex","ETHUSD",1729619504323,1.67384105,2626.0,2625.7,3.80845]
["bitfinex","ETHUSD",1729619504525,1.67384105,2626.1,2625.8,4.62468679]
["bitfinex","ETHUSD",1729619505079,1.67384105,2625.9,2625.8,4.62468679]
["bitfinex","ETHUSD",1729619505431,0.0667112,2625.9,2625.8,4.62468679]
["bitfinex","ETHUSD",1729619505756,1.74055225,2625.9,2625.8,4.62468679]
["bitfinex","ETHUSD",1729619506141,1.74055225,2625.9,2625.8,0.81638679]
["bitfinex","ETHUSD",1729619506343,1.74055225,2625.9,2625.6,4.3554179]
["bitfinex","ETHUSD",1729619506542,1.74055225,2625.9,2625.7,3.80839]
["bitfinex","ETHUSD",1729619507167,1.67384105,2625.8,2625.7,3.80839]
["bitfinex","ETHUSD",1729619507532,1.74053263,2625.8,2625.7,3.80839]
["bitfinex","ETHUSD",1729619507732,0.06669158,2625.8,2625.7,3.80839]
["bitfinex","ETHUSD",1729619508435,1.67384105,2626.0,2625.7,4.32557479]
["bitfinex","ETHUSD",1729619508675,0.06669158,2625.8,2625.7,4.32557479]
["bitfinex","ETHUSD",1729619508881,1.67384105,2626.0,2625.7,4.32557479]
["bitfinex","ETHUSD",1729619509535,0.06677645,2625.9,2625.7,4.32557479]
["bitfinex","ETHUSD",1729619513372,1.7406175,2625.9,2625.7,3.80839]
["bitfinex","ETHUSD",1729619513575,0.06677645,2625.9,2625.7,3.80839]
["bitfinex","ETHUSD",1729619513876,0.06677645,2625.9,2625.6,0.5468579]
["bitfinex","ETHUSD",1729619514171,1.7406175,2625.9,2625.6,4.3554479]
["bitfinex","ETHUSD",1729619515046,0.06677645,2625.9,2625.6,4.3554479]
["bitfinex","ETHUSD",1729619515734,0.06677645,2625.9,2625.7,4.52974741]
["bitfinex","ETHUSD",1729619517339,1.67384105,2626.1,2625.7,4.52974741]
["bitfinex","ETHUSD",1729619517539,1.73847893,2626.0,2625.7,4.52974741]
["bitfinex","ETHUSD",1729619519375,0.06463788,2626.0,2625.7,4.52974741]
["bitfinex","ETHUSD",1729619520174,1.73847893,2626.0,2625.7,4.52974741]
["bitfinex","ETHUSD",1729619520373,0.06463788,2626.0,2625.7,4.52974741]
["bitfinex","ETHUSD",1729619520581,0.06463788,2626.0,2625.7,0.72127741]
["bitfinex","ETHUSD",1729619520739,0.06463788,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1729619521441,0.06463788,2626.0,2625.7,0.72127741]
["bitfinex","ETHUSD",1729619521641,0.06463788,2626.0,2625.7,4.52975741]
["bitfinex","ETHUSD",1729619525051,1.67384105,2625.9,2625.6,3.80859]
["bitfinex","ETHUSD",1729619525354,1.67384105,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1729619525355,1.73842261,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1729619526182,1.73842261,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729619526681,0.06458156,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729619527058,0.06458156,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1729619527241,0.06458156,2625.9,2625.6,7.61715]
["bitfinex","ETHUSD",1729619527578,0.06458156,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1729619528489,1.73842261,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1729619528639,0.6562,2625.5,2625.0,0.7967]
["bitfinex","ETHUSD",1729619528843,5.48326105,2625.1,2624.8,20.2867]
["bitfinex","ETHUSD",1729619529045,1.67384105,2624.9,2624.8,19.49]
["bitfinex","ETHUSD",1729619529392,6.20142753,2624.9,2624.8,19.49]
["bitfinex","ETHUSD",1729619529573,2.39176753,2624.9,2624.8,19.49]
["bitfinex","ETHUSD",1729619529884,0.06172648,2624.9,2624.8,24.63851263]
["bitfinex","ETHUSD",1729619530088,0.06172648,2624.9,2624.8,20.82870263]
["bitfinex","ETHUSD",1729619530388,0.6562,2625.3,2624.8,20.82870263]
["bitfinex","ETHUSD",1729619530389,3.80925,2625.2,2624.8,20.82870263]
["bitfinex","ETHUSD",1729619530539,1.67384105,2625.1,2624.8,20.82870263]
["bitfinex","ETHUSD",1729619530739,1.73106681,2625.1,2624.8,24.63847263]
["bitfinex","ETHUSD",1729619531281,0.05722576,2625.1,2624.8,24.63847263]
["bitfinex","ETHUSD",1729619531846,0.05722576,2625.1,2624.9,6.73409126]
["bitfinex","ETHUSD",1729619532059,0.05722576,2625.1,2624.9,10.54367126]
["bitfinex","ETHUSD",1729619532392,1.67384105,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1729619532542,1.67384105,2625.3,2624.9,6.73408126]
["bitfinex","ETHUSD",1729619532746,1.67384105,2625.2,2624.9,10.54366126]
["bitfinex","ETHUSD",1729619533143,1.67384105,2625.2,2625.0,2.62185565]
["bitfinex","ETHUSD",1729619535497,0.05722572,2625.1,2625.0,2.62185565]
["bitfinex","ETHUSD",1729619535845,0.05722572,2625.1,2625.0,6.43137565]
["bitfinex","ETHUSD",1729619536058,1.67384105,2625.4,2625.0,6.43137565]
["bitfinex","ETHUSD",1729619536271,0.05737939,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729619536490,0.05737939,2625.3,2625.2,0.64312157]
["bitfinex","ETHUSD",1729619537382,1.73122044,2625.3,2625.2,0.64312157]
["bitfinex","ETHUSD",1729619537690,0.05737939,2625.3,2625.2,0.64312157]
["bitfinex","ETHUSD",1729619538061,1.73122044,2625.3,2625.2,0.64312157]
["bitfinex","ETHUSD",1729619538745,0.05737939,2625.3,2625.2,4.45235157]
["bitfinex","ETHUSD",1729619538947,0.05737939,2625.3,2625.2,1.44962157]
["bitfinex","ETHUSD",1729619539191,4.46493,2625.6,2625.2,1.44962157]
["bitfinex","ETHUSD",1729619539192,1.67384105,2625.5,2625.2,1.44962157]
["bitfinex","ETHUSD",1729619539345,0.05750947,2625.4,2625.2,5.25885157]
["bitfinex","ETHUSD",1729619539547,0.05750947,2625.4,2625.3,0.52588516]
["bitfinex","ETHUSD",1729619539983,1.73135052,2625.4,2625.3,0.52588516]
["bitfinex","ETHUSD",1729619541964,1.67384105,2625.4,2625.3,0.52588516]
["bitfinex","ETHUSD",1729619542170,0.98693891,2625.4,2625.3,0.52588516]
["bitfinex","ETHUSD",1729619543567,0.05558839,2625.4,2625.3,0.52588516]
["bitfinex","ETHUSD",1729619543920,1.72942944,2625.4,2625.3,0.52588516]
["bitfinex","ETHUSD",1729619544703,5.53838944,2625.4,2625.0,7.26276565]
["bitfinex","ETHUSD",1729619545092,1.67384105,2625.3,2625.0,7.26276565]
["bitfinex","ETHUSD",1729619545276,1.67384105,2625.2,2625.0,2.62185565]
["bitfinex","ETHUSD",1729619545470,1.7292208,2625.2,2625.0,2.62185565]
["bitfinex","ETHUSD",1729619545671,0.05537975,2625.2,2625.0,2.62185565]
["bitfinex","ETHUSD",1729619545901,1.67384105,2625.3,2625.0,2.62185565]
["bitfinex","ETHUSD",1729619546404,0.05542402,2625.2,2625.0,2.62185565]
["bitfinex","ETHUSD",1729619546606,1.67384105,2625.3,2625.0,2.62185565]
["bitfinex","ETHUSD",1729619546806,0.05536767,2625.1,2625.0,2.62185565]
["bitfinex","ETHUSD",1729619547016,5.48292105,2625.3,2625.0,2.62185565]
["bitfinex","ETHUSD",1729619547217,0.05536767,2625.1,2625.0,2.62185565]
["bitfinex","ETHUSD",1729619547513,0.05536767,2625.1,2624.8,19.49]
["bitfinex","ETHUSD",1729619547514,5.48322105,2625.1,2624.8,19.49]
["bitfinex","ETHUSD",1729619547670,5.53862071,2625.1,2624.8,19.49]
["bitfinex","ETHUSD",1729619547872,1.72924071,2625.1,2624.8,19.49]
["bitfinex","ETHUSD",1729619548171,1.72924071,2625.1,2624.8,22.278785]
["bitfinex","ETHUSD",1729619548406,1.72924071,2625.1,2624.8,26.088585]
["bitfinex","ETHUSD",1729619548718,1.72924071,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1729619548871,0.05539966,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1729619549570,1.67384105,2625.1,2624.8,26.088585]
["bitfinex","ETHUSD",1729619549770,0.05526333,2625.0,2624.8,26.088585]
["bitfinex","ETHUSD",1729619550013,0.05526333,2625.0,2624.9,2.6088585]
["bitfinex","ETHUSD",1729619550314,2.33004105,2625.2,2624.9,2.6088585]
["bitfinex","ETHUSD",1729619550536,0.05526333,2625.0,2624.9,2.6088585]
["bitfinex","ETHUSD",1729619551012,2.33004105,2625.2,2624.9,2.6088585]
["bitfinex","ETHUSD",1729619552612,1.67384105,2625.1,2624.9,2.6088585]
["bitfinex","ETHUSD",1729619553430,2.33004105,2625.2,2624.9,2.6088585]
["bitfinex","ETHUSD",1729619553792,6.13927105,2625.2,2624.9,2.6088585]
["bitfinex","ETHUSD",1729619553992,6.13927105,2625.2,2624.8,23.2998]
["bitfinex","ETHUSD",1729619554833,2.33004105,2625.2,2624.8,23.2998]
["bitfinex","ETHUSD",1729619555738,6.13928105,2625.2,2624.8,23.2998]
["bitfinex","ETHUSD",1729619556097,6.13928105,2625.2,2624.8,19.49]
["bitfinex","ETHUSD",1729619556411,1.67384105,2625.0,2624.7,19.49]
["bitfinex","ETHUSD",1729619556744,5.48336105,2625.0,2624.8,19.49]
["bitfinex","ETHUSD",1729619557102,5.48336105,2625.0,2624.6,19.49]
["bitfinex","ETHUSD",1729619557103,0.0551951,2624.9,2624.6,19.49]
["bitfinex","ETHUSD",1729619557422,0.0551951,2624.9,2624.7,19.49]
["bitfinex","ETHUSD",1729619557801,3.80952,2625.0,2624.8,19.49]
["bitfinex","ETHUSD",1729619558002,0.05522475,2624.9,2624.8,19.49]
["bitfinex","ETHUSD",1729619560508,0.05528106,2625.0,2624.8,19.49]
["bitfinex","ETHUSD",1729619560757,1.72912211,2625.0,2624.7,19.49]
["bitfinex","ETHUSD",1729619560985,2.33004105,2624.8,2624.5,1.18698108]
["bitfinex","ETHUSD",1729619561184,1.67384105,2624.6,2624.2,5.82057108]
["bitfinex","ETHUSD",1729619561499,0.05465491,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1729619561650,0.05465491,2624.5,2624.3,0.88084611]
["bitfinex","ETHUSD",1729619561855,3.81001,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1729619562099,1.67384105,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1729619562252,1.67384105,2624.3,2624.0,0.823]
["bitfinex","ETHUSD",1729619562453,0.6562,2624.4,2624.0,0.823]
["bitfinex","ETHUSD",1729619562680,0.6562,2624.4,2624.1,4.17913221]
["bitfinex","ETHUSD",1729619562881,0.6562,2624.4,2624.1,0.36838221]
["bitfinex","ETHUSD",1729619563266,0.6562,2624.4,2624.1,4.17919221]
["bitfinex","ETHUSD",1729619564186,0.6562,2624.4,2624.1,0.36838221]
["bitfinex","ETHUSD",1729619564583,0.6562,2624.4,2624.1,4.17920221]
["bitfinex","ETHUSD",1729619565272,0.05425309,2624.3,2624.1,4.17920221]
["bitfinex","ETHUSD",1729619568200,1.72809414,2624.3,2623.8,2.01498108]
["bitfinex","ETHUSD",1729619568365,1.67384105,2624.2,2623.8,0.828]
["bitfinex","ETHUSD",1729619568560,5.53864414,2624.3,2623.8,4.6392]
["bitfinex","ETHUSD",1729619568870,0.0541967,2624.2,2623.8,4.6392]
["bitfinex","ETHUSD",1729619569066,5.48439105,2624.3,2623.8,5.77033121]
["bitfinex","ETHUSD",1729619569408,3.8648867,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729619569710,1.67384105,2624.0,2623.6,1.18698108]
["bitfinex","ETHUSD",1729619569926,1.67384105,2623.7,2623.4,1.18698108]
["bitfinex","ETHUSD",1729619570203,1.67384105,2623.7,2623.3,4.4084334]
["bitfinex","ETHUSD",1729619570204,0.05291777,2623.6,2623.3,4.4084334]
["bitfinex","ETHUSD",1729619570374,0.05291777,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1729619570577,0.05291777,2623.6,2623.1,0.7968]
["bitfinex","ETHUSD",1729619570795,1.67384105,2623.6,2623.1,0.7968]
["bitfinex","ETHUSD",1729619570976,6.14152105,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1729619571180,0.05327954,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1729619571593,6.14152105,2623.7,2623.2,3.81207]
["bitfinex","ETHUSD",1729619571594,5.57480059,2623.7,2623.2,3.81207]
["bitfinex","ETHUSD",1729619571794,0.05322312,2623.5,2623.2,3.81207]
["bitfinex","ETHUSD",1729619572090,0.0513907,2623.4,2623.1,5.01456547]
["bitfinex","ETHUSD",1729619572261,1.72523175,2623.4,2623.1,0.40550547]
["bitfinex","ETHUSD",1729619572465,0.0513907,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1729619572665,0.0513907,2623.4,2623.0,7.62477]
["bitfinex","ETHUSD",1729619572981,0.0513907,2623.4,2623.0,7.62472]
["bitfinex","ETHUSD",1729619573179,0.0513907,2623.4,2623.1,3.81224]
["bitfinex","ETHUSD",1729619573515,1.67384105,2623.2,2622.6,1.18698108]
["bitfinex","ETHUSD",1729619573668,1.67384105,2623.0,2622.7,3.81279]
["bitfinex","ETHUSD",1729619573871,3.81222,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1729619573872,0.05083373,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1729619574075,1.67384105,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1729619574407,0.05089018,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1729619574590,3.81222,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1729619574782,0.0895,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1729619575115,0.14075467,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1729619575284,3.95311467,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1729619575478,3.95311467,2623.1,2622.6,0.381305]
["bitfinex","ETHUSD",1729619575801,7.76549467,2623.1,2622.6,0.381305]
["bitfinex","ETHUSD",1729619576005,3.8125,2623.0,2622.5,3.81301]
["bitfinex","ETHUSD",1729619576307,3.95311467,2623.1,2622.5,3.81301]
["bitfinex","ETHUSD",1729619576308,0.05125183,2622.9,2622.5,3.81301]
["bitfinex","ETHUSD",1729619576870,3.81267,2622.9,2622.2,0.812]
["bitfinex","ETHUSD",1729619577119,0.0895,2622.7,2622.2,0.812]
["bitfinex","ETHUSD",1729619577417,0.0895,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1729619577771,0.05058806,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1729619578110,0.05058806,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1729619578606,0.0895,2622.7,2622.3,3.81333]
["bitfinex","ETHUSD",1729619578913,0.0501501,2622.6,2622.3,3.81333]
["bitfinex","ETHUSD",1729619579528,0.0501501,2622.6,2622.3,4.57612]
["bitfinex","ETHUSD",1729619580105,0.0501501,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1729619580506,0.0501501,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729619583448,0.0895,2624.0,2622.5,4.28328727]
["bitfinex","ETHUSD",1729619583617,0.0895,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1729619583944,0.05056903,2623.4,2623.1,3.81228]
["bitfinex","ETHUSD",1729619584154,0.05056903,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1729619584305,0.05056903,2623.4,2623.1,3.81217]
["bitfinex","ETHUSD",1729619584506,0.05056903,2623.4,2623.0,7.62466]
["bitfinex","ETHUSD",1729619584804,0.05056903,2623.4,2623.1,3.81216]
["bitfinex","ETHUSD",1729619585032,0.05056903,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729619585341,0.05056903,2623.4,2623.2,3.81201]
["bitfinex","ETHUSD",1729619585543,0.05056903,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729619585908,0.0895,2623.8,2623.4,3.81174]
["bitfinex","ETHUSD",1729619586341,3.81086,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1729619586342,0.0895,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1729619586508,3.90041,2624.1,2623.5,0.7535]
["bitfinex","ETHUSD",1729619586707,3.81107,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1729619587345,0.0895,2624.1,2623.4,3.81172]
["bitfinex","ETHUSD",1729619587718,0.0895,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1729619587926,3.90034,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1729619588248,7.71128,2624.1,2623.5,3.81156]
["bitfinex","ETHUSD",1729619588734,3.81103,2624.0,2623.5,3.81156]
["bitfinex","ETHUSD",1729619588939,3.8111,2624.0,2623.5,3.81156]
["bitfinex","ETHUSD",1729619589443,3.81097,2624.0,2623.5,3.81156]
["bitfinex","ETHUSD",1729619590351,3.81112,2623.9,2623.5,3.81156]
["bitfinex","ETHUSD",1729619590847,3.90034,2624.1,2623.5,3.81156]
["bitfinex","ETHUSD",1729619590848,3.81105,2624.0,2623.5,3.81156]
["bitfinex","ETHUSD",1729619591054,3.81105,2624.0,2623.5,7.62315]
["bitfinex","ETHUSD",1729619591412,3.8112,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729619591612,7.6224,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729619591844,3.8112,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729619593768,3.81097,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1729619593915,3.81097,2624.0,2623.5,7.62324]
["bitfinex","ETHUSD",1729619595145,3.81097,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1729619595460,0.04935079,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729619596352,3.86048079,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729619596712,0.04935079,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1729619598268,3.86047079,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729619598555,0.04935079,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729619601249,3.86053079,2623.9,2623.4,3.81171]
["bitfinex","ETHUSD",1729619601642,3.86053079,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729619601813,3.86053079,2623.9,2623.4,7.62361]
["bitfinex","ETHUSD",1729619602010,3.86053079,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729619605799,3.86053079,2623.9,2623.8,6.30133193]
["bitfinex","ETHUSD",1729619605800,0.04935079,2623.9,2623.8,6.30133193]
["bitfinex","ETHUSD",1729619606110,3.80936,2625.2,2623.8,6.30133193]
["bitfinex","ETHUSD",1729619606111,0.0895,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1729619606256,0.04361978,2624.6,2624.5,1.67467193]
["bitfinex","ETHUSD",1729619606456,0.04361978,2624.6,2624.3,3.81044]
["bitfinex","ETHUSD",1729619606457,0.04361978,2624.6,2624.4,1.67467193]
["bitfinex","ETHUSD",1729619608299,0.04361978,2624.6,2624.3,3.81044]
["bitfinex","ETHUSD",1729619609001,0.04361978,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729619609210,0.04361978,2624.6,2624.1,3.8107]
["bitfinex","ETHUSD",1729619609211,3.8101,2624.6,2624.1,3.8107]
["bitfinex","ETHUSD",1729619609569,0.04225283,2624.5,2624.1,7.62143]
["bitfinex","ETHUSD",1729619609772,0.04225283,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1729619610720,0.04219646,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1729619611067,3.89948,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729619611323,0.0423092,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1729619612275,3.8524192,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1729619612687,0.0423092,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729619612984,3.8524192,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729619613878,0.0423092,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729619615826,0.0423092,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1729619615983,0.0423092,2624.6,2624.1,3.8107]
["bitfinex","ETHUSD",1729619616188,0.0423092,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1729619616620,0.0423092,2624.6,2624.1,4.27045]
["bitfinex","ETHUSD",1729619616621,0.0423092,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729619618246,3.8524292,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729619618401,0.0423092,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729619619306,0.0423092,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1729619624043,0.0423092,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1729619624865,0.0423092,2624.6,2624.2,7.62119]
["bitfinex","ETHUSD",1729619625322,0.0423092,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1729619625524,0.0423092,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1729619631273,0.0423092,2624.6,2624.2,3.81057]
["bitfinex","ETHUSD",1729619631982,0.0423092,2624.6,2624.3,3.81044]
["bitfinex","ETHUSD",1729619632384,0.0423092,2624.6,2623.8,4.18698108]
["bitfinex","ETHUSD",1729619632385,0.0895,2624.5,2623.7,1.18698108]
["bitfinex","ETHUSD",1729619632588,0.0895,2624.5,2623.5,1.98114327]
["bitfinex","ETHUSD",1729619632589,3.90071,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729619632881,3.90071,2623.9,2623.4,8.39482]
["bitfinex","ETHUSD",1729619632882,3.90069,2623.9,2623.4,8.39482]
["bitfinex","ETHUSD",1729619633090,0.04257111,2623.8,2623.4,5.54122011]
["bitfinex","ETHUSD",1729619633388,0.04257111,2623.8,2623.5,3.81166]
["bitfinex","ETHUSD",1729619635039,3.85391111,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1729619635276,3.8115,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729619635454,3.85391111,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1729619635782,3.81157,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729619636154,0.04209553,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729619636653,3.81143,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729619637195,0.04213552,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729619637796,0.04213552,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1729619639150,0.04213552,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1729619639993,0.04213552,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1729619640292,0.0420791,2623.5,2623.4,3.81183]
["bitfinex","ETHUSD",1729619640478,0.0895,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1729619640681,0.04224834,2623.8,2623.6,3.81148]
["bitfinex","ETHUSD",1729619641078,6.90042,2624.1,2623.5,3.81158]
["bitfinex","ETHUSD",1729619641079,0.0418404,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1729619641272,3.81106,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729619641603,0.04199018,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1729619642406,0.04199018,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1729619642792,3.85318018,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1729619643815,3.85318018,2623.9,2623.4,4.62348]
["bitfinex","ETHUSD",1729619644012,3.85318018,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1729619644420,3.85318018,2623.9,2623.4,4.62354]
["bitfinex","ETHUSD",1729619644719,3.85318018,2623.9,2623.2,7.62415]
["bitfinex","ETHUSD",1729619644720,3.81141,2623.7,2623.2,7.62415]
["bitfinex","ETHUSD",1729619644923,0.0895,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1729619645215,0.04166995,2623.7,2623.5,3.81161]
["bitfinex","ETHUSD",1729619645707,3.90049,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1729619645917,0.04161353,2623.6,2623.5,3.81161]
["bitfinex","ETHUSD",1729619646108,3.81112,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1729619646298,0.04161353,2623.6,2623.5,3.81161]
["bitfinex","ETHUSD",1729619646484,3.81112,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1729619647010,3.90097,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1729619647222,3.81156,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729619647519,0.04161353,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729619647923,3.85320353,2623.6,2622.9,4.59696]
["bitfinex","ETHUSD",1729619648126,3.85320353,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1729619648498,3.90121,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729619648830,3.81211,2623.3,2622.8,1.18698108]
["bitfinex","ETHUSD",1729619648981,3.81199,2623.3,2622.8,1.18698108]
["bitfinex","ETHUSD",1729619649186,0.04132208,2623.2,2622.8,4.99968108]
["bitfinex","ETHUSD",1729619649422,3.85346208,2623.2,2622.8,4.99968108]
["bitfinex","ETHUSD",1729619649597,3.81202,2623.3,2622.8,4.99968108]
["bitfinex","ETHUSD",1729619649797,0.04126563,2623.1,2622.9,3.8125]
["bitfinex","ETHUSD",1729619649985,0.04127689,2623.2,2622.9,3.8125]
["bitfinex","ETHUSD",1729619650327,3.81187,2623.4,2622.9,3.8125]
["bitfinex","ETHUSD",1729619650629,0.04133333,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1729619652028,0.04133333,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729619652525,0.0895,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1729619652734,0.0895,2623.5,2623.1,4.61746]
["bitfinex","ETHUSD",1729619653024,0.04115561,2623.4,2623.2,3.81207]
["bitfinex","ETHUSD",1729619653402,3.90097,2623.7,2623.2,3.81207]
["bitfinex","ETHUSD",1729619653602,3.81135,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1729619653801,0.0895,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1729619654312,3.90068,2623.9,2623.5,0.7512]
["bitfinex","ETHUSD",1729619654758,3.90068,2623.9,2623.5,4.56289]
["bitfinex","ETHUSD",1729619655445,0.04138131,2623.8,2623.5,4.56289]
["bitfinex","ETHUSD",1729619656920,0.04138131,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1729619658321,3.81093,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1729619658535,0.04049746,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1729619659966,0.0895,2624.2,2623.8,3.81113]
["bitfinex","ETHUSD",1729619660123,0.04075105,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1729619660318,0.04075105,2624.1,2623.9,4.573312]
["bitfinex","ETHUSD",1729619661361,0.04075105,2624.1,2623.9,0.762222]
["bitfinex","ETHUSD",1729619667929,0.04075105,2624.1,2623.9,4.573332]
["bitfinex","ETHUSD",1729619669954,0.04075105,2624.1,2623.9,4.573272]
["bitfinex","ETHUSD",1729619670156,3.81018,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729619670455,5.52464215,2624.5,2624.0,9.9208068]
["bitfinex","ETHUSD",1729619670691,5.48460782,2624.4,2624.1,0.7673]
["bitfinex","ETHUSD",1729619671013,0.04006157,2624.3,2624.1,0.7673]
["bitfinex","ETHUSD",1729619671362,5.48448782,2624.5,2624.1,4.57811]
["bitfinex","ETHUSD",1729619671603,0.04003796,2624.4,2624.1,4.57811]
["bitfinex","ETHUSD",1729619672154,0.04003796,2624.4,2624.1,0.7673]
["bitfinex","ETHUSD",1729619672698,0.04003796,2624.4,2624.1,4.57812]
["bitfinex","ETHUSD",1729619674715,1.71425578,2624.4,2624.1,0.7673]
["bitfinex","ETHUSD",1729619678312,1.71425578,2624.4,2624.1,4.57812]
["bitfinex","ETHUSD",1729619678805,0.04003796,2624.4,2624.1,4.57812]
["bitfinex","ETHUSD",1729619680281,1.71425578,2624.4,2624.1,4.57812]
["bitfinex","ETHUSD",1729619680933,0.04003796,2624.4,2624.1,4.57812]
["bitfinex","ETHUSD",1729619681158,1.71425578,2624.4,2624.1,4.57812]
["bitfinex","ETHUSD",1729619681307,0.04003796,2624.4,2624.1,4.57812]
["bitfinex","ETHUSD",1729619685141,0.04003796,2624.4,2624.1,4.57812]
["bitfinex","ETHUSD",1729619685849,1.67421782,2624.3,2624.1,0.7673]
["bitfinex","ETHUSD",1729619686049,1.71425578,2624.4,2624.1,4.57812]
["bitfinex","ETHUSD",1729619686271,0.03996776,2624.2,2624.1,4.57812]
["bitfinex","ETHUSD",1729619686473,1.67421782,2624.4,2624.1,4.57812]
["bitfinex","ETHUSD",1729619686680,0.03996776,2624.2,2624.1,4.57812]
["bitfinex","ETHUSD",1729619686830,1.67421782,2624.4,2624.1,4.57812]
["bitfinex","ETHUSD",1729619687032,0.03991977,2624.2,2624.1,4.57812]
["bitfinex","ETHUSD",1729619687336,0.039979,2624.2,2624.1,4.57812]
["bitfinex","ETHUSD",1729619687547,1.67421782,2624.4,2624.1,4.57812]
["bitfinex","ETHUSD",1729619687839,0.04003658,2624.3,2624.1,4.57812]
["bitfinex","ETHUSD",1729619689035,5.48447782,2624.5,2624.1,4.57812]
["bitfinex","ETHUSD",1729619689375,0.03998019,2624.2,2624.1,4.57812]
["bitfinex","ETHUSD",1729619689531,3.81026,2624.5,2624.1,4.57812]
["bitfinex","ETHUSD",1729619689883,1.67421782,2624.4,2624.1,4.57812]
["bitfinex","ETHUSD",1729619690178,1.71432678,2624.4,2624.1,4.57812]
["bitfinex","ETHUSD",1729619690548,0.04010896,2624.4,2624.1,4.57812]
["bitfinex","ETHUSD",1729619692287,1.71432678,2624.4,2624.1,4.57812]
["bitfinex","ETHUSD",1729619692659,0.04010896,2624.4,2624.1,4.57812]
["bitfinex","ETHUSD",1729619693988,1.71432678,2624.4,2624.1,4.57812]
["bitfinex","ETHUSD",1729619694490,0.04010896,2624.4,2624.1,4.57812]
["bitfinex","ETHUSD",1729619695193,0.04010896,2624.4,2624.1,4.57804]
["bitfinex","ETHUSD",1729619696489,0.04010896,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1729619700313,0.04010896,2624.4,2624.2,7.62127]
["bitfinex","ETHUSD",1729619700538,0.04010896,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1729619702717,0.04010896,2624.4,2624.3,0.2839682]
["bitfinex","ETHUSD",1729619702915,0.04010896,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1729619703584,1.71432678,2624.4,2624.3,0.2840498]
["bitfinex","ETHUSD",1729619704429,0.04010896,2624.4,2624.3,0.2840498]
["bitfinex","ETHUSD",1729619704589,1.71432678,2624.4,2624.3,0.2840498]
["bitfinex","ETHUSD",1729619705114,1.71432678,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1729619705790,0.04010896,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1729619709214,0.04010896,2624.4,2624.2,7.62122]
["bitfinex","ETHUSD",1729619709519,0.04010896,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1729619709691,0.04010896,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729619710827,0.03512707,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729619711266,1.67421782,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729619711463,0.03512707,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729619711627,1.67421782,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729619711822,0.03387946,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729619712022,1.67421782,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729619712265,0.03387946,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729619712765,1.67421782,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729619712925,0.03393584,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1729619714469,0.03387946,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729619714851,1.67421782,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729619715057,0.03387946,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729619715252,1.67421782,2624.5,2624.3,1.18698108]
["bitfinex","ETHUSD",1729619715454,0.03387946,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729619715962,1.67421782,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729619716141,0.03393584,2624.5,2624.3,4.99751108]
["bitfinex","ETHUSD",1729619716551,0.03393584,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1729619717823,0.03393584,2624.5,2624.3,4.99751108]
["bitfinex","ETHUSD",1729619718565,0.03393584,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1729619718784,1.70815366,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1729619719294,0.03393584,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1729619719589,0.03393584,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1729619719789,0.03393584,2624.5,2624.2,1.18698108]
["bitfinex","ETHUSD",1729619719991,0.03393584,2624.5,2624.3,7.62098]
["bitfinex","ETHUSD",1729619720165,0.03393584,2624.5,2624.3,4.99744108]
["bitfinex","ETHUSD",1729619720752,0.03393584,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1729619720966,0.03282422,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1729619721559,0.03282422,2624.5,2624.3,8.80791108]
["bitfinex","ETHUSD",1729619721987,0.03282422,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1729619722191,0.03282422,2624.5,2624.2,1.18698108]
["bitfinex","ETHUSD",1729619722371,0.03282422,2624.5,2624.2,4.99758108]
["bitfinex","ETHUSD",1729619722372,1.67421782,2624.5,2624.2,4.99758108]
["bitfinex","ETHUSD",1729619722677,0.03387114,2624.4,2624.2,4.99758108]
["bitfinex","ETHUSD",1729619723365,1.70808896,2624.4,2624.2,4.99758108]
["bitfinex","ETHUSD",1729619723605,0.03387114,2624.4,2624.2,4.99758108]
["bitfinex","ETHUSD",1729619725101,1.67421782,2624.3,2624.1,4.99780108]
["bitfinex","ETHUSD",1729619725305,1.67421782,2624.2,2624.1,4.99780108]
["bitfinex","ETHUSD",1729619725505,0.03381995,2624.2,2624.1,1.18698108]
["bitfinex","ETHUSD",1729619725818,0.0895,2624.4,2624.1,4.99781108]
["bitfinex","ETHUSD",1729619725819,1.76371782,2624.4,2624.1,4.99781108]
["bitfinex","ETHUSD",1729619725962,0.03381995,2624.2,2624.1,4.99781108]
["bitfinex","ETHUSD",1729619726167,1.76371782,2624.4,2624.1,4.99781108]
["bitfinex","ETHUSD",1729619726399,0.03387634,2624.3,2624.1,4.99781108]
["bitfinex","ETHUSD",1729619727214,1.70809416,2624.3,2624.1,4.99781108]
["bitfinex","ETHUSD",1729619728315,0.03387634,2624.3,2624.1,4.99781108]
["bitfinex","ETHUSD",1729619730365,0.03387634,2624.3,2624.2,1.18698108]
["bitfinex","ETHUSD",1729619730564,1.70809416,2624.3,2624.2,1.18698108]
["bitfinex","ETHUSD",1729619730770,7.19284198,2624.3,2624.1,1.18698108]
["bitfinex","ETHUSD",1729619730976,5.57439782,2624.2,2623.8,1.18698108]
["bitfinex","ETHUSD",1729619731154,1.67421782,2623.9,2623.7,1.18698108]
["bitfinex","ETHUSD",1729619731354,0.03599962,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1729619731528,1.67421782,2624.0,2623.8,4.99824108]
["bitfinex","ETHUSD",1729619731726,0.03599962,2624.1,2623.7,4.99838108]
["bitfinex","ETHUSD",1729619731936,0.01,2624.9,2624.1,3.81075]
["bitfinex","ETHUSD",1729619731937,0.0895,2624.4,2624.1,3.81075]
["bitfinex","ETHUSD",1729619732167,0.0895,2624.4,2623.8,2.04360582]
["bitfinex","ETHUSD",1729619732168,3.81031,2624.5,2624.0,4.99793108]
["bitfinex","ETHUSD",1729619732372,1.67421782,2624.4,2624.0,4.99793108]
["bitfinex","ETHUSD",1729619732669,1.67421782,2624.3,2624.0,4.99793108]
["bitfinex","ETHUSD",1729619733032,1.67421782,2624.4,2624.1,4.99771108]
["bitfinex","ETHUSD",1729619733230,1.67421782,2624.4,2624.1,6.03591635]
["bitfinex","ETHUSD",1729619733538,1.67421782,2624.4,2624.1,6.81631635]
["bitfinex","ETHUSD",1729619734036,1.67421782,2624.4,2624.1,5.62933527]
["bitfinex","ETHUSD",1729619734746,3.89968,2624.6,2624.1,5.62933527]
["bitfinex","ETHUSD",1729619734947,3.89968,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1729619734948,1.67421782,2624.5,2624.2,3.81061]
["bitfinex","ETHUSD",1729619735268,1.67421782,2624.5,2624.2,5.37309574]
["bitfinex","ETHUSD",1729619735470,1.67421782,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1729619736291,1.67421782,2624.5,2624.2,5.37315574]
["bitfinex","ETHUSD",1729619739885,1.67421782,2624.5,2624.3,4.92565668]
["bitfinex","ETHUSD",1729619740085,1.67421782,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729619740872,0.63987382,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729619741074,1.67421782,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729619742085,1.67421782,2624.4,2624.2,1.18698108]
["bitfinex","ETHUSD",1729619742258,1.67421782,2624.4,2624.2,4.99765108]
["bitfinex","ETHUSD",1729619742574,1.67421782,2624.4,2624.2,6.11387236]
["bitfinex","ETHUSD",1729619742899,1.67421782,2624.7,2624.4,4.60552]
["bitfinex","ETHUSD",1729619743052,1.67421782,2624.7,2624.4,5.7978608]
["bitfinex","ETHUSD",1729619743396,3.80978,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729619743397,1.67421782,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729619743565,3.80978,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729619743882,3.89908,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1729619744084,3.8094,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1729619744385,1.67421782,2624.7,2624.5,1.1923408]
["bitfinex","ETHUSD",1729619744557,1.67421782,2624.7,2624.5,3.81017]
["bitfinex","ETHUSD",1729619745380,1.67421782,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1729619745547,1.67421782,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729619746490,1.67421782,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1729619746851,1.67421782,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729619747288,3.89875,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1729619747457,5.48339782,2625.3,2624.8,4.57121]
["bitfinex","ETHUSD",1729619747784,1.67421782,2625.5,2625.1,4.5708]
["bitfinex","ETHUSD",1729619747983,1.67421782,2625.5,2625.2,3.80917]
["bitfinex","ETHUSD",1729619748190,3.80874,2625.6,2625.2,3.80917]
["bitfinex","ETHUSD",1729619748191,1.67421782,2625.4,2625.2,3.80917]
["bitfinex","ETHUSD",1729619749273,1.67421782,2625.3,2625.1,4.57087]
["bitfinex","ETHUSD",1729619749777,1.67421782,2625.4,2625.1,4.57087]
["bitfinex","ETHUSD",1729619749979,3.80874,2625.6,2625.1,8.38024]
["bitfinex","ETHUSD",1729619750175,1.67421782,2625.4,2625.1,4.57087]
["bitfinex","ETHUSD",1729619750824,1.67421782,2625.4,2625.1,9.50485886]
["bitfinex","ETHUSD",1729619751117,1.67421782,2625.4,2625.1,5.69548886]
["bitfinex","ETHUSD",1729619751495,1.67421782,2625.4,2625.1,9.50479886]
["bitfinex","ETHUSD",1729619752995,1.67421782,2625.4,2625.1,5.69548886]
["bitfinex","ETHUSD",1729619753521,1.67421782,2625.4,2625.1,9.50475886]
["bitfinex","ETHUSD",1729619755025,3.80874,2625.6,2625.1,9.50475886]
["bitfinex","ETHUSD",1729619755227,1.67421782,2625.4,2625.1,9.50475886]
["bitfinex","ETHUSD",1729619755585,1.67421782,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1729619755883,1.67421782,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1729619756305,1.67421782,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1729619757954,1.67421782,2625.4,2625.1,5.69546886]
["bitfinex","ETHUSD",1729619758164,1.67421782,2625.3,2625.1,4.57077]
["bitfinex","ETHUSD",1729619758959,1.67421782,2625.3,2625.1,8.38006]
["bitfinex","ETHUSD",1729619760172,1.67421782,2625.4,2625.1,8.38006]
["bitfinex","ETHUSD",1729619760752,1.67421782,2625.4,2625.1,4.57077]
["bitfinex","ETHUSD",1729619760954,1.67421782,2625.4,2625.1,8.38007]
["bitfinex","ETHUSD",1729619762581,1.67421782,2625.4,2625.1,4.57077]
["bitfinex","ETHUSD",1729619762779,1.67421782,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1729619762982,1.67421782,2625.4,2625.1,4.57087]
["bitfinex","ETHUSD",1729619763682,1.67421782,2625.4,2625.1,8.38016]
["bitfinex","ETHUSD",1729619764189,1.67421782,2625.4,2625.1,4.57079]
["bitfinex","ETHUSD",1729619764342,1.67421782,2625.2,2624.9,4.56975]
["bitfinex","ETHUSD",1729619764691,1.67421782,2625.2,2624.9,8.37934]
["bitfinex","ETHUSD",1729619764981,1.67421782,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729619765988,1.67421782,2625.2,2625.0,3.8095]
["bitfinex","ETHUSD",1729619766292,1.67421782,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1729619766789,1.67421782,2625.1,2624.9,3.80964]
["bitfinex","ETHUSD",1729619767894,1.67421782,2625.0,2624.7,3.80992]
["bitfinex","ETHUSD",1729619768103,1.67421782,2624.8,2624.5,0.807]
["bitfinex","ETHUSD",1729619768254,1.67421782,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1729619769276,1.67421782,2624.8,2624.5,4.61722]
["bitfinex","ETHUSD",1729619769998,1.67421782,2624.8,2624.5,8.4274]
["bitfinex","ETHUSD",1729619770303,1.67421782,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1729619770682,1.67421782,2624.8,2624.5,4.61722]
["bitfinex","ETHUSD",1729619770855,1.67421782,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1729619771499,1.67421782,2624.8,2624.5,4.61719]
["bitfinex","ETHUSD",1729619772613,1.67421782,2624.9,2624.5,4.61719]
["bitfinex","ETHUSD",1729619773103,1.67421782,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1729619775096,1.67421782,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1729619775311,1.67421782,2625.2,2624.9,0.8318]
["bitfinex","ETHUSD",1729619775515,1.67421782,2625.2,2625.0,3.80945]
["bitfinex","ETHUSD",1729619776226,1.67421782,2625.1,2624.9,4.64138]
["bitfinex","ETHUSD",1729619776576,1.67421782,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729619776989,1.67421782,2625.1,2624.9,4.64138]
["bitfinex","ETHUSD",1729619777598,1.67421782,2625.1,2624.9,0.8318]
["bitfinex","ETHUSD",1729619777800,1.67421782,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729619778202,1.67421782,2625.1,2624.9,0.8318]
["bitfinex","ETHUSD",1729619778518,1.67421782,2625.0,2624.8,7.6194]
["bitfinex","ETHUSD",1729619778892,1.67421782,2625.0,2624.8,3.80967]
["bitfinex","ETHUSD",1729619781229,0.0895,2625.1,2624.8,7.6194]
["bitfinex","ETHUSD",1729619781230,1.76371782,2625.1,2624.8,7.6194]
["bitfinex","ETHUSD",1729619781681,1.76371782,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1729619782029,1.67421782,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1729619783435,1.67421782,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1729619783727,3.89869,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729619783728,1.67421782,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1729619784020,1.67421782,2625.0,2624.5,1.1923408]
["bitfinex","ETHUSD",1729619784021,1.76371782,2624.9,2624.5,4.56642]
["bitfinex","ETHUSD",1729619784323,1.67421782,2624.8,2624.5,4.56642]
["bitfinex","ETHUSD",1729619784819,1.67421782,2624.7,2624.3,0.8319]
["bitfinex","ETHUSD",1729619785005,1.67421782,2624.6,2624.4,3.81032]
["bitfinex","ETHUSD",1729619785209,1.67421782,2624.6,2624.3,4.64237]
["bitfinex","ETHUSD",1729619785429,1.67421782,2624.5,2624.3,4.64237]
["bitfinex","ETHUSD",1729619785628,1.67421782,2624.5,2624.3,3.81047]
["bitfinex","ETHUSD",1729619785836,0.0895,2624.7,2624.1,3.81079]
["bitfinex","ETHUSD",1729619785837,1.67421782,2624.4,2624.1,3.81079]
["bitfinex","ETHUSD",1729619786281,1.67421782,2624.3,2624.1,3.81079]
["bitfinex","ETHUSD",1729619786498,1.67421782,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1729619786960,1.67421782,2624.3,2624.0,0.763]
["bitfinex","ETHUSD",1729619787240,0.0895,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729619787402,1.76371782,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729619788532,1.76371782,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1729619789063,0.0895,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1729619789342,1.76371782,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729619791299,1.76371782,2624.3,2623.8,4.57417]
["bitfinex","ETHUSD",1729619791504,1.67421782,2624.2,2623.8,4.57417]
["bitfinex","ETHUSD",1729619791747,1.67421782,2624.2,2623.8,4.65038698]
["bitfinex","ETHUSD",1729619791899,1.76371782,2624.3,2623.9,3.81099]
["bitfinex","ETHUSD",1729619792759,0.0895,2624.5,2624.0,5.48516782]
["bitfinex","ETHUSD",1729619792963,1.67421782,2624.5,2624.2,4.57359]
["bitfinex","ETHUSD",1729619796047,3.89947,2624.7,2624.2,4.57359]
["bitfinex","ETHUSD",1729619796229,1.67421782,2624.6,2624.2,4.57359]
["bitfinex","ETHUSD",1729619799276,1.67421782,2624.5,2624.2,4.57359]
["bitfinex","ETHUSD",1729619801073,1.67421782,2624.5,2624.2,0.763]
["bitfinex","ETHUSD",1729619801277,1.67421782,2624.4,2624.1,3.81073]
["bitfinex","ETHUSD",1729619807691,1.67421782,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1729619807911,1.67421782,2624.4,2624.1,3.81073]
["bitfinex","ETHUSD",1729619810302,0.0895,2624.3,2624.0,4.61476]
["bitfinex","ETHUSD",1729619810601,0.0895,2624.3,2624.0,5.54575715]
["bitfinex","ETHUSD",1729619810772,1.67421782,2624.4,2624.0,5.54575715]
["bitfinex","ETHUSD",1729619811709,1.67421782,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1729619812009,5.48468782,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1729619812506,3.81054,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1729619813116,5.48465782,2624.4,2623.9,3.81106]
["bitfinex","ETHUSD",1729619813682,1.76371782,2624.5,2624.1,3.81078]
["bitfinex","ETHUSD",1729619813881,5.57396782,2624.5,2624.0,4.63676]
["bitfinex","ETHUSD",1729619816325,0.0895,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1729619816828,1.76371782,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1729619818430,1.76371782,2624.5,2624.0,4.63676]
["bitfinex","ETHUSD",1729619818599,1.76371782,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1729619819031,1.76371782,2624.5,2624.0,4.63676]
["bitfinex","ETHUSD",1729619819325,1.67421782,2624.4,2624.0,4.6367]
["bitfinex","ETHUSD",1729619819732,1.67421782,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729619820544,1.67421782,2624.4,2624.0,8.44762]
["bitfinex","ETHUSD",1729619820841,1.67421782,2624.4,2624.0,4.63667]
["bitfinex","ETHUSD",1729619821339,1.67421782,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1729619821566,1.67421782,2624.4,2624.0,0.8258]
["bitfinex","ETHUSD",1729619821751,1.67421782,2624.4,2624.0,4.83216759]
["bitfinex","ETHUSD",1729619821909,1.67421782,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1729619822246,1.67421782,2624.4,2624.0,4.63669]
["bitfinex","ETHUSD",1729619822646,5.57399782,2624.5,2624.0,4.63669]
["bitfinex","ETHUSD",1729619822847,1.76371782,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1729619823161,0.0895,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1729619825792,0.0895,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1729619827377,1.76371782,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1729619827898,0.0895,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1729619828263,1.76371782,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1729619828795,0.0895,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1729619830264,0.0895,2624.5,2624.2,4.77454608]
["bitfinex","ETHUSD",1729619830465,3.89939,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1729619830667,5.57360782,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1729619831400,3.89939,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1729619831722,0.0895,2625.0,2624.4,2.41367031]
["bitfinex","ETHUSD",1729619831920,3.89861,2625.3,2624.9,1.67421782]
["bitfinex","ETHUSD",1729619832086,3.89861,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1729619832282,3.89861,2625.3,2624.9,4.59709]
["bitfinex","ETHUSD",1729619832511,0.0895,2625.3,2625.0,3.80938]
["bitfinex","ETHUSD",1729619832709,1.67421782,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1729619832918,1.67421782,2625.4,2625.0,5.0018408]
["bitfinex","ETHUSD",1729619833227,1.67421782,2625.4,2625.0,10.22442143]
["bitfinex","ETHUSD",1729619833387,5.48302782,2625.5,2625.0,5.22258063]
["bitfinex","ETHUSD",1729619833582,5.48302782,2625.5,2625.0,9.03199063]
["bitfinex","ETHUSD",1729619833583,1.67421782,2625.4,2625.0,9.03199063]
["bitfinex","ETHUSD",1729619834140,1.67421782,2625.4,2625.0,5.22255063]
["bitfinex","ETHUSD",1729619834419,1.67421782,2625.4,2625.0,9.03199063]
["bitfinex","ETHUSD",1729619834628,5.48302782,2625.5,2625.1,1.10118314]
["bitfinex","ETHUSD",1729619836840,1.67421782,2625.4,2625.1,1.10118314]
["bitfinex","ETHUSD",1729619838739,1.67421782,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1729619839733,1.67421782,2625.4,2624.9,0.7875]
["bitfinex","ETHUSD",1729619840006,1.67421782,2625.2,2624.9,4.59707]
["bitfinex","ETHUSD",1729619840820,1.67421782,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1729619841146,1.67421782,2625.3,2625.1,0.459702]
["bitfinex","ETHUSD",1729619843022,1.67421782,2625.3,2624.9,4.59709]
["bitfinex","ETHUSD",1729619843766,1.67421782,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729619844109,1.67421782,2625.1,2624.7,4.58044]
["bitfinex","ETHUSD",1729619844419,5.48361782,2625.1,2624.7,1.228644]
["bitfinex","ETHUSD",1729619844811,1.67421782,2625.1,2624.7,1.228644]
["bitfinex","ETHUSD",1729619845207,1.67421782,2625.1,2624.7,5.038574]
["bitfinex","ETHUSD",1729619845426,5.57301782,2625.2,2624.8,1.1848654]
["bitfinex","ETHUSD",1729619845848,1.67421782,2625.1,2624.8,1.1848654]
["bitfinex","ETHUSD",1729619846044,3.8988,2625.2,2624.5,1.67421782]
["bitfinex","ETHUSD",1729619846045,5.48377782,2625.0,2624.5,0.8029]
["bitfinex","ETHUSD",1729619846243,1.67421782,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729619846604,5.48372782,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1729619846822,1.67421782,2625.0,2624.6,3.81004]
["bitfinex","ETHUSD",1729619847030,5.48372782,2625.1,2624.6,4.77402773]
["bitfinex","ETHUSD",1729619847264,1.67421782,2625.0,2624.6,4.77402773]
["bitfinex","ETHUSD",1729619847474,1.67421782,2625.0,2624.6,4.77400773]
["bitfinex","ETHUSD",1729619847671,5.48372782,2625.1,2624.6,4.77400773]
["bitfinex","ETHUSD",1729619848256,1.67421782,2625.1,2624.6,4.77400773]
["bitfinex","ETHUSD",1729619848463,1.67421782,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1729619849332,5.48360782,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1729619850435,5.48360782,2625.1,2624.6,4.77406773]
["bitfinex","ETHUSD",1729619850634,1.67421782,2625.0,2624.5,4.61312]
["bitfinex","ETHUSD",1729619850835,5.48379782,2625.0,2624.5,4.61312]
["bitfinex","ETHUSD",1729619851075,3.80958,2625.0,2624.5,8.42329]
["bitfinex","ETHUSD",1729619851278,3.80958,2625.0,2624.5,4.61307]
["bitfinex","ETHUSD",1729619851779,5.48379782,2625.0,2624.5,4.61307]
["bitfinex","ETHUSD",1729619852391,3.80958,2625.0,2624.5,4.61307]
["bitfinex","ETHUSD",1729619853133,3.80958,2625.0,2624.5,8.42325]
["bitfinex","ETHUSD",1729619854282,3.80958,2625.0,2624.6,0.07619404]
["bitfinex","ETHUSD",1729619855605,3.80958,2625.0,2624.6,3.88629404]
["bitfinex","ETHUSD",1729619856142,3.80958,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1729619856767,5.48379782,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1729619857158,3.80958,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1729619857357,5.48379782,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1729619858755,1.67421782,2624.9,2624.5,4.61307]
["bitfinex","ETHUSD",1729619858990,5.57340782,2624.9,2624.5,4.61307]
["bitfinex","ETHUSD",1729619859296,1.67421782,2624.6,2624.3,4.56081]
["bitfinex","ETHUSD",1729619859589,3.80987,2624.8,2624.3,4.56081]
["bitfinex","ETHUSD",1729619859590,3.80988,2624.8,2624.3,4.56081]
["bitfinex","ETHUSD",1729619859795,1.67421782,2624.7,2624.3,4.56081]
["bitfinex","ETHUSD",1729619860178,5.48425782,2624.7,2624.3,0.7503]
["bitfinex","ETHUSD",1729619860345,1.67421782,2624.6,2624.3,0.7503]
["bitfinex","ETHUSD",1729619860541,1.67421782,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1729619861180,1.67421782,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729619862746,1.76371782,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1729619862979,5.57310782,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1729619863286,5.48375782,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1729619863492,1.67421782,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1729619864076,5.48375782,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1729619864456,1.67421782,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1729619865037,1.67421782,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1729619865240,1.67421782,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1729619865463,1.67421782,2625.0,2624.5,0.62348278]
["bitfinex","ETHUSD",1729619865667,1.67421782,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729619866645,5.48374782,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729619866961,1.67421782,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729619873038,5.48373782,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729619873437,3.80952,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729619873880,5.57311782,2625.1,2624.6,7.62011]
["bitfinex","ETHUSD",1729619874055,1.67421782,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729619875874,1.67421782,2624.9,2624.5,4.43372278]
["bitfinex","ETHUSD",1729619876074,1.67421782,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729619876445,1.76371782,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729619878281,0.0895,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729619878781,1.76371782,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729619879076,0.0895,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729619883256,0.0895,2624.8,2624.6,0.28286318]
["bitfinex","ETHUSD",1729619883499,0.0895,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729619883669,0.0895,2624.8,2624.6,0.28286254]
["bitfinex","ETHUSD",1729619883999,0.0895,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729619884363,0.0895,2624.8,2624.6,0.28288334]
["bitfinex","ETHUSD",1729619884566,0.0895,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729619884769,0.0895,2624.8,2624.6,0.28287759]
["bitfinex","ETHUSD",1729619884983,0.0895,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729619885186,0.0895,2624.8,2624.6,0.28292883]
["bitfinex","ETHUSD",1729619885364,0.0895,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729619887767,0.0895,2624.8,2624.5,3.81019]
["bitfinex","ETHUSD",1729619888402,0.0895,2624.8,2624.5,3.81016]
["bitfinex","ETHUSD",1729619888578,0.0895,2624.8,2624.5,5.0025008]
["bitfinex","ETHUSD",1729619890315,0.0895,2624.8,2624.5,3.81016]
["bitfinex","ETHUSD",1729619890468,0.0895,2624.8,2624.5,5.0025008]
["bitfinex","ETHUSD",1729619894015,0.0895,2624.8,2624.5,8.8126708]
["bitfinex","ETHUSD",1729619894214,0.0895,2624.8,2624.5,5.0025008]
["bitfinex","ETHUSD",1729619897122,3.80932,2625.2,2624.5,6.01358735]
["bitfinex","ETHUSD",1729619897293,0.01,2625.6,2624.9,3.8096]
["bitfinex","ETHUSD",1729619897294,1.67421782,2625.4,2624.9,3.8096]
["bitfinex","ETHUSD",1729619897618,8.48302782,2625.5,2625.0,0.7838]
["bitfinex","ETHUSD",1729619897828,1.67421782,2625.4,2625.0,4.59331]
["bitfinex","ETHUSD",1729619898377,1.67421782,2625.4,2625.0,0.7838]
["bitfinex","ETHUSD",1729619898378,5.48315782,2625.4,2625.0,0.7838]
["bitfinex","ETHUSD",1729619898783,1.67421782,2625.3,2625.0,0.7838]
["bitfinex","ETHUSD",1729619899458,5.48330782,2625.3,2625.0,0.7838]
["bitfinex","ETHUSD",1729619899619,1.67421782,2625.2,2625.0,0.7838]
["bitfinex","ETHUSD",1729619900919,1.67421782,2625.1,2625.0,0.7838]
["bitfinex","ETHUSD",1729619901086,1.67421782,2625.2,2625.0,0.7838]
["bitfinex","ETHUSD",1729619901287,5.48330782,2625.3,2625.0,0.7838]
["bitfinex","ETHUSD",1729619901818,1.67421782,2625.2,2625.0,0.7838]
["bitfinex","ETHUSD",1729619902181,5.48330782,2625.3,2625.0,0.7838]
["bitfinex","ETHUSD",1729619905743,3.80941,2625.1,2624.7,1.1923408]
["bitfinex","ETHUSD",1729619906041,1.67421782,2624.8,2624.6,1.18778736]
["bitfinex","ETHUSD",1729619906251,1.67421782,2625.0,2624.6,4.99783736]
["bitfinex","ETHUSD",1729619906401,9.29312782,2625.1,2624.6,6.99790605]
["bitfinex","ETHUSD",1729619906605,5.48363782,2625.1,2624.6,6.99790605]
["bitfinex","ETHUSD",1729619906806,9.29313782,2625.1,2624.6,6.99790605]
["bitfinex","ETHUSD",1729619907044,9.29313782,2625.1,2624.6,5.81011869]
["bitfinex","ETHUSD",1729619907342,5.48374782,2625.0,2624.6,2.00006869]
["bitfinex","ETHUSD",1729619907548,5.48359782,2625.1,2624.7,0.43751158]
["bitfinex","ETHUSD",1729619907904,5.48359782,2625.1,2624.7,4.24746158]
["bitfinex","ETHUSD",1729619908245,1.67421782,2625.1,2624.7,4.24746158]
["bitfinex","ETHUSD",1729619908918,1.67421782,2625.1,2624.7,5.43524894]
["bitfinex","ETHUSD",1729619909522,1.67421782,2625.1,2624.7,4.24746158]
["bitfinex","ETHUSD",1729619910230,1.67421782,2625.1,2624.8,0.71008633]
["bitfinex","ETHUSD",1729619910543,5.48347782,2625.2,2624.7,5.43524894]
["bitfinex","ETHUSD",1729619912748,5.48347782,2625.2,2624.7,5.43516894]
["bitfinex","ETHUSD",1729619913105,1.67421782,2625.2,2624.9,0.7901]
["bitfinex","ETHUSD",1729619915249,1.67421782,2625.1,2624.9,0.7901]
["bitfinex","ETHUSD",1729619915431,1.67421782,2625.2,2624.9,0.7901]
["bitfinex","ETHUSD",1729619915642,5.48345782,2625.2,2624.9,0.7901]
["bitfinex","ETHUSD",1729619916962,1.67421782,2625.1,2624.9,0.7901]
["bitfinex","ETHUSD",1729619921706,3.89768,2626.0,2625.3,3.80902]
["bitfinex","ETHUSD",1729619921914,3.89768,2626.0,2625.6,0.7956]
["bitfinex","ETHUSD",1729619922137,5.48208782,2626.2,2625.6,5.86772902]
["bitfinex","ETHUSD",1729619922138,3.80794,2626.1,2625.6,5.86772902]
["bitfinex","ETHUSD",1729619922367,3.8081,2626.0,2625.6,0.7956]
["bitfinex","ETHUSD",1729619923031,3.8081,2626.0,2625.6,4.60424]
["bitfinex","ETHUSD",1729619923334,1.67421782,2625.9,2625.6,1.8016963]
["bitfinex","ETHUSD",1729619923666,1.67421782,2626.0,2625.6,5.6103063]
["bitfinex","ETHUSD",1729619923867,3.80794,2626.1,2625.6,5.6864702]
["bitfinex","ETHUSD",1729619924179,1.67421782,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1729619924384,1.67421782,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1729619924540,1.67421782,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1729619925886,1.67421782,2626.1,2625.6,1.8016963]
["bitfinex","ETHUSD",1729619926242,1.67421782,2626.1,2625.7,0.72846041]
["bitfinex","ETHUSD",1729619926686,0.0895,2626.7,2626.1,0.7672]
["bitfinex","ETHUSD",1729619926848,1.67421782,2626.8,2626.3,0.7672]
["bitfinex","ETHUSD",1729619927195,3.80709,2626.7,2626.3,0.7672]
["bitfinex","ETHUSD",1729619927388,5.48130782,2626.7,2626.3,0.7672]
["bitfinex","ETHUSD",1729619927743,1.67421782,2626.7,2626.3,0.7672]
["bitfinex","ETHUSD",1729619928343,5.48127782,2626.7,2626.3,0.7672]
["bitfinex","ETHUSD",1729619928749,1.67421782,2626.7,2626.3,0.7672]
["bitfinex","ETHUSD",1729619928971,1.67421782,2626.6,2626.3,0.7672]
["bitfinex","ETHUSD",1729619929532,1.67421782,2626.5,2626.3,0.7672]
["bitfinex","ETHUSD",1729619929704,1.67421782,2626.5,2625.8,3.0]
["bitfinex","ETHUSD",1729619929705,0.0895,2626.3,2625.6,0.7672]
["bitfinex","ETHUSD",1729619929849,1.67421782,2625.9,2625.6,0.7672]
["bitfinex","ETHUSD",1729619930050,3.80814,2626.0,2625.6,0.7672]
["bitfinex","ETHUSD",1729619930249,3.80794,2626.1,2625.6,1.524814]
["bitfinex","ETHUSD",1729619930498,3.80865,2625.6,2625.0,4.99696103]
["bitfinex","ETHUSD",1729619930820,3.80865,2625.6,2624.9,2.34059167]
["bitfinex","ETHUSD",1729619930821,3.80865,2625.6,2624.9,4.57677]
["bitfinex","ETHUSD",1729619931197,3.80865,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1729619931198,5.48286782,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1729619931781,5.48286782,2625.6,2625.1,3.0]
["bitfinex","ETHUSD",1729619931968,5.48286782,2625.6,2625.1,3.757672]
["bitfinex","ETHUSD",1729619932175,1.67421782,2625.2,2625.1,3.757672]
["bitfinex","ETHUSD",1729619932364,3.39801354,2625.2,2625.1,3.757672]
["bitfinex","ETHUSD",1729619933374,3.89768,2626.0,2625.2,0.7959]
["bitfinex","ETHUSD",1729619933700,3.89768,2626.0,2625.3,3.809]
["bitfinex","ETHUSD",1729619933701,3.80822,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1729619934359,7.29569354,2626.0,2625.3,3.809]
["bitfinex","ETHUSD",1729619934560,3.39801354,2625.4,2625.3,3.809]
["bitfinex","ETHUSD",1729619934763,3.39801354,2625.4,2625.3,4.7261852]
["bitfinex","ETHUSD",1729619935059,3.39801354,2625.4,2625.3,0.9171852]
["bitfinex","ETHUSD",1729619940733,3.39801354,2625.4,2624.9,4.19745103]
["bitfinex","ETHUSD",1729619940734,3.39801354,2625.4,2624.9,1.18745103]
["bitfinex","ETHUSD",1729619940935,3.39801354,2625.4,2624.7,2.01090325]
["bitfinex","ETHUSD",1729619940936,3.39801354,2625.4,2625.1,0.7621]
["bitfinex","ETHUSD",1729619941144,3.39801354,2625.2,2625.1,0.7621]
["bitfinex","ETHUSD",1729619947464,3.39801354,2625.6,2625.1,0.7621]
["bitfinex","ETHUSD",1729619947669,3.8088,2625.5,2625.1,0.7621]
["bitfinex","ETHUSD",1729619949485,7.20668354,2625.6,2625.1,0.7621]
["bitfinex","ETHUSD",1729619952579,3.8981,2625.7,2625.1,0.7621]
["bitfinex","ETHUSD",1729619952775,1.6726161,2625.4,2625.1,1.219274]
["bitfinex","ETHUSD",1729619952930,3.8086,2625.7,2625.1,1.219274]
["bitfinex","ETHUSD",1729619952931,1.6726161,2625.3,2625.1,1.219274]
["bitfinex","ETHUSD",1729619954373,1.6726161,2625.2,2625.1,1.219274]
["bitfinex","ETHUSD",1729619954583,1.6726161,2625.2,2624.8,0.8293]
["bitfinex","ETHUSD",1729619954874,1.6726161,2625.0,2624.8,0.8293]
["bitfinex","ETHUSD",1729619955078,1.6726161,2624.9,2624.6,0.8293]
["bitfinex","ETHUSD",1729619955228,1.6726161,2624.7,2624.6,0.8293]
["bitfinex","ETHUSD",1729619956228,1.6726161,2624.8,2624.6,0.8293]
["bitfinex","ETHUSD",1729619956837,1.6726161,2624.8,2624.6,0.90549421]
["bitfinex","ETHUSD",1729619957174,1.6726161,2624.8,2624.6,0.8293]
["bitfinex","ETHUSD",1729619958636,1.6726161,2624.9,2624.6,1.33303529]
["bitfinex","ETHUSD",1729619958841,1.6726161,2625.0,2624.6,5.14310529]
["bitfinex","ETHUSD",1729619959080,1.6726161,2624.8,2624.7,0.93510182]
["bitfinex","ETHUSD",1729619959384,1.6726161,2624.8,2624.6,1.33303529]
["bitfinex","ETHUSD",1729619960755,1.6726161,2624.9,2624.6,1.33303529]
["bitfinex","ETHUSD",1729619961199,1.6726161,2624.8,2624.6,1.33303529]
["bitfinex","ETHUSD",1729619963540,1.6726161,2624.9,2624.6,1.33303529]
["bitfinex","ETHUSD",1729619965339,1.6726161,2624.8,2624.6,1.33303529]
["bitfinex","ETHUSD",1729619965503,1.6726161,2624.8,2624.6,0.8293]
["bitfinex","ETHUSD",1729619965705,1.6726161,2624.9,2624.6,0.8293]
["bitfinex","ETHUSD",1729619966205,3.81017,2624.6,2624.2,0.8014]
["bitfinex","ETHUSD",1729619966403,1.6726161,2624.5,2624.2,0.8014]
["bitfinex","ETHUSD",1729619966608,1.6726161,2624.5,2624.2,1.44099755]
["bitfinex","ETHUSD",1729619967644,1.6726161,2624.4,2624.2,1.44099755]
["bitfinex","ETHUSD",1729619967846,1.6726161,2624.5,2624.2,1.51720344]
["bitfinex","ETHUSD",1729619968020,1.6726161,2624.6,2624.3,0.8238]
["bitfinex","ETHUSD",1729619968220,1.6726161,2624.5,2624.4,0.52740175]
["bitfinex","ETHUSD",1729619968422,1.6726161,2624.5,2624.3,0.8238]
["bitfinex","ETHUSD",1729619968756,1.6726161,2624.6,2624.3,0.8238]
["bitfinex","ETHUSD",1729619976253,1.6726161,2624.5,2624.3,0.8238]
["bitfinex","ETHUSD",1729619977295,1.6726161,2624.6,2624.3,0.8238]
["bitfinex","ETHUSD",1729619977476,1.6726161,2624.6,2624.3,1.52958231]
["bitfinex","ETHUSD",1729619980265,1.6726161,2624.6,2624.3,0.8238]
["bitfinex","ETHUSD",1729619981513,1.6726161,2624.4,2624.3,0.8238]
["bitfinex","ETHUSD",1729619982719,7.62015,2624.7,2624.3,0.8238]
["bitfinex","ETHUSD",1729619982867,1.6726161,2624.5,2624.3,0.8238]
["bitfinex","ETHUSD",1729619983200,1.6726161,2624.5,2624.3,1.08454155]
["bitfinex","ETHUSD",1729619983378,5.4827161,2624.6,2624.3,1.08454155]
["bitfinex","ETHUSD",1729619983579,1.6726161,2624.5,2624.3,1.08454155]
["bitfinex","ETHUSD",1729619984706,1.6726161,2624.4,2624.3,1.08454155]
["bitfinex","ETHUSD",1729619984898,3.8101,2624.6,2624.3,0.8238]
["bitfinex","ETHUSD",1729619985401,1.6726161,2624.4,2624.3,0.8238]
["bitfinex","ETHUSD",1729619985709,1.6726161,2624.5,2624.3,0.8238]
["bitfinex","ETHUSD",1729619986506,3.80996,2624.7,2624.3,0.8238]
["bitfinex","ETHUSD",1729619986680,1.6726161,2624.6,2624.3,1.46562055]
["bitfinex","ETHUSD",1729619986881,1.6726161,2624.5,2624.3,1.46562055]
["bitfinex","ETHUSD",1729619987231,1.6726161,2624.4,2624.3,0.8238]
["bitfinex","ETHUSD",1729619987405,1.6726161,2624.5,2624.3,0.8238]
["bitfinex","ETHUSD",1729619990000,1.6726161,2624.6,2624.3,0.8238]
["bitfinex","ETHUSD",1729619990534,1.6726161,2624.7,2624.3,4.63433]
["bitfinex","ETHUSD",1729619990696,1.6726161,2624.6,2624.3,4.63433]
["bitfinex","ETHUSD",1729619990897,1.6726161,2624.6,2624.4,0.9632401]
["bitfinex","ETHUSD",1729619994638,1.6726161,2624.7,2624.4,0.9632401]
["bitfinex","ETHUSD",1729619994813,0.6382721,2624.7,2624.4,0.9632401]
["bitfinex","ETHUSD",1729619995019,0.6382721,2624.7,2624.3,4.63433]
["bitfinex","ETHUSD",1729619995549,3.4137981,2624.8,2624.3,4.63433]
["bitfinex","ETHUSD",1729619995865,1.6726161,2624.7,2624.3,5.82178103]
["bitfinex","ETHUSD",1729619996227,1.6726161,2624.7,2624.3,5.82177103]
["bitfinex","ETHUSD",1729619996555,1.6726161,2624.7,2624.4,0.73951627]
["bitfinex","ETHUSD",1729619997651,1.6726161,2624.7,2624.4,1.9269673]
["bitfinex","ETHUSD",1729619997955,1.6726161,2624.7,2624.4,0.73951627]
["bitfinex","ETHUSD",1729619998533,1.6726161,2624.7,2624.4,1.9269673]
["bitfinex","ETHUSD",1729620000458,1.6726161,2624.6,2624.4,1.9269673]
["bitfinex","ETHUSD",1729620000966,3.80989,2624.8,2624.4,1.9269673]
["bitfinex","ETHUSD",1729620000967,1.6726161,2624.5,2624.4,1.9269673]
["bitfinex","ETHUSD",1729620001167,1.6726161,2624.5,2624.4,1.19024911]
["bitfinex","ETHUSD",1729620001333,1.6726161,2624.5,2624.3,1.19024911]
["bitfinex","ETHUSD",1729620001851,1.6726161,2624.5,2624.4,1.19024911]
["bitfinex","ETHUSD",1729620002375,1.6726161,2624.6,2624.4,1.19024911]
["bitfinex","ETHUSD",1729620002581,0.0895,2624.7,2624.4,2.22873319]
["bitfinex","ETHUSD",1729620002789,1.6726161,2624.6,2624.4,2.22873319]
["bitfinex","ETHUSD",1729620003073,1.6726161,2624.5,2624.4,2.22873319]
["bitfinex","ETHUSD",1729620003574,3.80982,2624.8,2624.4,2.22871263]
["bitfinex","ETHUSD",1729620003575,1.6726161,2624.6,2624.4,2.22871263]
["bitfinex","ETHUSD",1729620003721,7.61977,2624.8,2624.5,0.38021043]
["bitfinex","ETHUSD",1729620003921,1.6726161,2624.6,2624.4,2.22871263]
["bitfinex","ETHUSD",1729620004479,1.6726161,2624.7,2624.5,1.99962855]
["bitfinex","ETHUSD",1729620004627,1.6726161,2624.6,2624.5,1.99962855]
["bitfinex","ETHUSD",1729620004820,1.6726161,2624.6,2624.5,2.46077898]
["bitfinex","ETHUSD",1729620005066,1.6726161,2624.6,2624.5,1.65137898]
["bitfinex","ETHUSD",1729620005366,1.6726161,2624.6,2624.4,1.19022855]
["bitfinex","ETHUSD",1729620005536,1.6726161,2624.6,2624.5,1.19022855]
["bitfinex","ETHUSD",1729620005734,1.6726161,2624.6,2624.4,1.19022855]
["bitfinex","ETHUSD",1729620005923,1.6726161,2624.5,2624.4,1.19022855]
["bitfinex","ETHUSD",1729620006624,5.5723561,2624.5,2624.4,1.19022855]
["bitfinex","ETHUSD",1729620007168,1.7621161,2624.5,2624.3,1.19022855]
["bitfinex","ETHUSD",1729620007390,1.6726161,2624.4,2624.3,1.19022855]
["bitfinex","ETHUSD",1729620007871,1.6726161,2624.4,2624.3,1.57339167]
["bitfinex","ETHUSD",1729620008694,1.6726161,2624.4,2624.2,4.57339167]
["bitfinex","ETHUSD",1729620008824,1.6726161,2624.4,2624.2,5.74817247]
["bitfinex","ETHUSD",1729620009028,3.89976,2624.5,2624.3,1.19100699]
["bitfinex","ETHUSD",1729620009258,1.6726161,2624.4,2624.3,1.19100948]
["bitfinex","ETHUSD",1729620009631,1.6726161,2624.4,2624.3,1.47490167]
["bitfinex","ETHUSD",1729620010030,1.6726161,2624.4,2624.3,1.85705811]
["bitfinex","ETHUSD",1729620010876,1.6726161,2624.4,2624.3,0.28366644]
["bitfinex","ETHUSD",1729620011176,1.6726161,2624.4,2624.3,1.85709807]
["bitfinex","ETHUSD",1729620012723,1.6726161,2624.4,2624.3,2.31118522]
["bitfinex","ETHUSD",1729620013119,1.6726161,2624.4,2624.3,0.73779355]
["bitfinex","ETHUSD",1729620013120,5.4830061,2624.4,2624.3,0.73779355]
["bitfinex","ETHUSD",1729620013430,5.5725061,2624.4,2624.3,0.2837064]
["bitfinex","ETHUSD",1729620013625,0.0895,2624.2,2624.0,1.19212298]
["bitfinex","ETHUSD",1729620013968,0.0895,2624.4,2624.1,1.47601052]
["bitfinex","ETHUSD",1729620014180,0.0895,2624.4,2624.2,0.28388754]
["bitfinex","ETHUSD",1729620014340,0.0895,2624.4,2624.3,0.28388754]
["bitfinex","ETHUSD",1729620014541,3.89962,2624.6,2624.3,0.28388754]
["bitfinex","ETHUSD",1729620014740,3.89962,2624.6,2624.1,5.00288298]
["bitfinex","ETHUSD",1729620014947,3.89962,2624.6,2624.2,0.73788742]
["bitfinex","ETHUSD",1729620015144,0.0895,2624.6,2624.3,0.28380285]
["bitfinex","ETHUSD",1729620015363,3.80997,2624.7,2624.3,0.28380285]
["bitfinex","ETHUSD",1729620015364,1.6726161,2624.5,2624.4,0.28380285]
["bitfinex","ETHUSD",1729620020580,0.0895,2624.8,2624.4,0.28380285]
["bitfinex","ETHUSD",1729620020732,1.6726161,2624.7,2624.5,0.28380285]
["bitfinex","ETHUSD",1729620020931,1.6726161,2624.7,2624.6,0.28380285]
["bitfinex","ETHUSD",1729620021742,3.89903,2625.0,2624.6,0.28380285]
["bitfinex","ETHUSD",1729620022081,1.6726161,2624.7,2624.5,4.41348081]
["bitfinex","ETHUSD",1729620022370,1.6726161,2624.6,2624.5,0.60329081]
["bitfinex","ETHUSD",1729620022525,1.6726161,2624.6,2624.5,0.28369412]
["bitfinex","ETHUSD",1729620023171,1.6726161,2624.6,2624.5,1.4758171]
["bitfinex","ETHUSD",1729620025780,5.5722161,2624.6,2624.5,1.19212298]
["bitfinex","ETHUSD",1729620026436,5.5722161,2624.6,2624.5,1.47595231]
["bitfinex","ETHUSD",1729620026631,5.5722161,2624.6,2624.5,1.19212298]
["bitfinex","ETHUSD",1729620028283,3.81043,2624.4,2624.0,1.19212298]
["bitfinex","ETHUSD",1729620028570,1.6726161,2624.2,2624.0,1.19212298]
["bitfinex","ETHUSD",1729620029668,1.6726161,2624.1,2624.0,1.19212298]
["bitfinex","ETHUSD",1729620030233,1.6726161,2624.1,2623.9,5.38448167]
["bitfinex","ETHUSD",1729620030456,1.6726161,2624.1,2623.9,6.49851267]
["bitfinex","ETHUSD",1729620030978,1.6726161,2624.1,2623.9,10.30956267]
["bitfinex","ETHUSD",1729620031587,1.6726161,2624.2,2623.9,10.30948267]
["bitfinex","ETHUSD",1729620031769,1.6726161,2624.1,2623.9,5.38440167]
["bitfinex","ETHUSD",1729620033250,1.6726161,2624.1,2623.9,5.00301451]
["bitfinex","ETHUSD",1729620033960,1.6726161,2624.1,2624.0,1.19200451]
["bitfinex","ETHUSD",1729620034489,1.6726161,2624.1,2623.9,5.00301451]
["bitfinex","ETHUSD",1729620034654,1.6726161,2624.1,2624.0,1.19200451]
["bitfinex","ETHUSD",1729620034855,1.6726161,2624.1,2623.9,5.00301451]
["bitfinex","ETHUSD",1729620035044,1.6726161,2624.1,2624.0,1.19200451]
["bitfinex","ETHUSD",1729620037593,1.6726161,2624.1,2623.9,6.61745655]
["bitfinex","ETHUSD",1729620038362,1.6726161,2624.0,2623.9,1.19200451]
["bitfinex","ETHUSD",1729620038578,1.6726161,2624.0,2623.8,1.19200451]
["bitfinex","ETHUSD",1729620038782,1.6726161,2623.9,2623.8,1.19200451]
["bitfinex","ETHUSD",1729620039092,1.6726161,2623.9,2623.7,1.19200451]
["bitfinex","ETHUSD",1729620039787,1.6726161,2623.9,2623.7,5.00340451]
["bitfinex","ETHUSD",1729620039991,1.6726161,2623.9,2623.7,1.19200451]
["bitfinex","ETHUSD",1729620041054,1.6726161,2624.0,2623.7,5.00334451]
["bitfinex","ETHUSD",1729620041748,1.6726161,2624.0,2623.7,8.81467451]
["bitfinex","ETHUSD",1729620041950,1.6726161,2624.0,2623.7,6.12412113]
["bitfinex","ETHUSD",1729620043194,1.6726161,2623.9,2623.7,5.00333451]
["bitfinex","ETHUSD",1729620043406,1.6726161,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1729620043968,1.6726161,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1729620044406,3.81077,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1729620044407,1.6726161,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1729620044617,1.6726161,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1729620045772,1.6726161,2623.9,2623.7,7.62268]
["bitfinex","ETHUSD",1729620047205,1.6726161,2624.0,2623.7,7.62268]
["bitfinex","ETHUSD",1729620047370,1.6726161,2623.9,2623.7,7.62268]
["bitfinex","ETHUSD",1729620047573,1.6726161,2624.0,2623.7,4.93211762]
["bitfinex","ETHUSD",1729620048112,1.6726161,2624.0,2623.7,8.74345762]
["bitfinex","ETHUSD",1729620050124,1.6726161,2624.0,2623.7,4.93209762]
["bitfinex","ETHUSD",1729620051387,1.6726161,2624.0,2623.7,8.74343762]
["bitfinex","ETHUSD",1729620051593,1.6726161,2624.0,2623.7,4.93209762]
["bitfinex","ETHUSD",1729620051987,1.6726161,2624.0,2623.7,8.74340762]
["bitfinex","ETHUSD",1729620052188,1.6726161,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1729620052420,1.6726161,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1729620053117,1.6726161,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1729620053325,1.6726161,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1729620053820,5.4839561,2623.8,2623.5,2.01180451]
["bitfinex","ETHUSD",1729620054019,1.6726161,2623.6,2623.4,5.00384451]
["bitfinex","ETHUSD",1729620055088,1.6726161,2623.7,2623.5,3.8117]
["bitfinex","ETHUSD",1729620056342,1.6726161,2623.6,2623.4,1.19200451]
["bitfinex","ETHUSD",1729620056509,1.6726161,2623.5,2623.3,3.81192]
["bitfinex","ETHUSD",1729620057810,1.6726161,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729620058006,7.62293,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729620058007,1.6726161,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1729620058207,1.6726161,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729620058609,1.6726161,2623.4,2623.3,3.81196]
["bitfinex","ETHUSD",1729620058832,0.0895,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1729620059033,0.0895,2623.6,2623.3,4.76883945]
["bitfinex","ETHUSD",1729620059034,1.7621161,2623.6,2623.3,4.76883945]
["bitfinex","ETHUSD",1729620059638,1.6726161,2623.5,2623.3,4.76883945]
["bitfinex","ETHUSD",1729620060148,1.7621161,2623.6,2623.3,4.76883945]
["bitfinex","ETHUSD",1729620060443,1.7621161,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1729620061145,1.6726161,2623.5,2623.3,3.81196]
["bitfinex","ETHUSD",1729620061709,1.7621161,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1729620062111,1.6726161,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1729620062306,1.6726161,2623.5,2623.3,3.81196]
["bitfinex","ETHUSD",1729620062654,1.6726161,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1729620064224,1.6726161,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1729620064422,1.6726161,2623.8,2623.5,0.7614]
["bitfinex","ETHUSD",1729620065107,3.90039,2624.1,2623.5,0.7614]
["bitfinex","ETHUSD",1729620065300,3.90039,2624.1,2623.5,2.4340161]
["bitfinex","ETHUSD",1729620065301,1.7621161,2624.1,2623.5,2.4340161]
["bitfinex","ETHUSD",1729620065506,1.6726161,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1729620065807,1.6726161,2624.0,2623.8,0.7825]
["bitfinex","ETHUSD",1729620067927,1.6726161,2623.9,2623.6,4.95867424]
["bitfinex","ETHUSD",1729620068129,1.6726161,2623.8,2623.6,8.44286]
["bitfinex","ETHUSD",1729620068539,1.6726161,2623.8,2623.6,4.63141]
["bitfinex","ETHUSD",1729620069056,0.0895,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1729620069262,3.81032,2624.5,2624.0,6.2860861]
["bitfinex","ETHUSD",1729620069263,5.5724361,2624.5,2624.0,6.2860861]
["bitfinex","ETHUSD",1729620069469,5.5721461,2624.7,2624.1,0.62860861]
["bitfinex","ETHUSD",1729620069776,3.89952,2624.7,2624.2,4.61327]
["bitfinex","ETHUSD",1729620069916,1.6726161,2624.5,2624.2,0.8026]
["bitfinex","ETHUSD",1729620070114,1.6726161,2624.5,2624.2,4.61326]
["bitfinex","ETHUSD",1729620071056,1.6726161,2624.5,2624.2,0.8026]
["bitfinex","ETHUSD",1729620071844,1.6726161,2624.4,2624.0,1.19200451]
["bitfinex","ETHUSD",1729620072050,1.6726161,2624.4,2624.0,6.90847474]
["bitfinex","ETHUSD",1729620072254,1.6726161,2624.4,2624.0,5.71647023]
["bitfinex","ETHUSD",1729620073067,1.6726161,2624.3,2624.0,0.7806]
["bitfinex","ETHUSD",1729620073261,5.4830961,2624.4,2624.0,4.59149]
["bitfinex","ETHUSD",1729620074022,5.4830961,2624.4,2624.0,8.40238]
["bitfinex","ETHUSD",1729620074222,5.4830961,2624.4,2624.0,4.59149]
["bitfinex","ETHUSD",1729620075860,1.6726161,2624.4,2624.0,4.59149]
["bitfinex","ETHUSD",1729620076786,5.4830261,2624.4,2624.0,4.59149]
["bitfinex","ETHUSD",1729620077381,1.6726161,2624.4,2624.0,4.59149]
["bitfinex","ETHUSD",1729620077538,5.4828661,2624.5,2624.0,4.59149]
["bitfinex","ETHUSD",1729620077740,1.6726161,2624.1,2623.9,1.64521511]
["bitfinex","ETHUSD",1729620078054,1.6726161,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1729620078257,1.7621161,2624.1,2623.7,7.62268]
["bitfinex","ETHUSD",1729620078474,1.6726161,2624.2,2623.8,3.81123]
["bitfinex","ETHUSD",1729620078793,3.81031,2624.5,2624.0,0.7955]
["bitfinex","ETHUSD",1729620078955,5.4830161,2624.4,2624.0,0.7955]
["bitfinex","ETHUSD",1729620079341,5.4831561,2624.3,2624.0,0.7955]
["bitfinex","ETHUSD",1729620079548,0.0895,2624.6,2623.8,0.8182]
["bitfinex","ETHUSD",1729620079778,3.89967,2624.6,2624.1,0.8182]
["bitfinex","ETHUSD",1729620080126,1.6726161,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1729620080245,1.7621161,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1729620080747,1.6726161,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1729620080952,3.81008,2624.7,2624.3,7.62097]
["bitfinex","ETHUSD",1729620081150,5.5720461,2624.8,2624.3,3.81047]
["bitfinex","ETHUSD",1729620081476,1.6726161,2624.5,2624.2,3.81054]
["bitfinex","ETHUSD",1729620081647,1.6726161,2624.5,2624.2,7.62111]
["bitfinex","ETHUSD",1729620081844,1.6726161,2624.6,2624.2,7.62111]
["bitfinex","ETHUSD",1729620082076,5.4827561,2624.6,2624.2,3.81054]
["bitfinex","ETHUSD",1729620082271,1.6726161,2624.5,2624.2,3.81054]
["bitfinex","ETHUSD",1729620082472,1.6726161,2624.5,2624.2,7.62116]
["bitfinex","ETHUSD",1729620082686,1.6726161,2624.5,2624.2,3.81054]
["bitfinex","ETHUSD",1729620085963,1.6726161,2624.5,2624.2,7.62113]
["bitfinex","ETHUSD",1729620086176,1.6726161,2624.6,2624.2,4.82173461]
["bitfinex","ETHUSD",1729620086495,1.6726161,2624.6,2624.2,8.63233461]
["bitfinex","ETHUSD",1729620086789,5.4825861,2624.7,2624.2,4.82173461]
["bitfinex","ETHUSD",1729620087090,1.6726161,2624.6,2624.2,4.82173461]
["bitfinex","ETHUSD",1729620087290,3.80997,2624.7,2624.2,4.82173461]
["bitfinex","ETHUSD",1729620087495,5.4825861,2624.7,2624.3,0.73125507]
["bitfinex","ETHUSD",1729620088387,1.6726161,2624.6,2624.2,3.81054]
["bitfinex","ETHUSD",1729620088583,5.4825761,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729620088837,5.4825761,2624.7,2624.2,3.81054]
["bitfinex","ETHUSD",1729620089817,5.4825761,2624.7,2624.2,7.62115]
["bitfinex","ETHUSD",1729620090123,5.4825761,2624.7,2624.2,3.81054]
["bitfinex","ETHUSD",1729620090427,5.4825761,2624.7,2624.2,4.55987606]
["bitfinex","ETHUSD",1729620091027,9.2926261,2624.7,2624.2,4.55987606]
["bitfinex","ETHUSD",1729620091226,5.4825761,2624.7,2624.2,4.55987606]
["bitfinex","ETHUSD",1729620091834,1.6726161,2624.6,2624.2,4.55987606]
["bitfinex","ETHUSD",1729620092148,9.2926161,2624.7,2624.2,4.55987606]
["bitfinex","ETHUSD",1729620092439,1.6726161,2624.6,2624.2,4.55987606]
["bitfinex","ETHUSD",1729620092605,5.4827361,2624.6,2624.2,4.55987606]
["bitfinex","ETHUSD",1729620092948,3.81027,2624.5,2624.1,4.62896]
["bitfinex","ETHUSD",1729620093240,5.4828861,2624.5,2624.1,4.62896]
["bitfinex","ETHUSD",1729620093448,1.6726161,2624.2,2623.9,3.7766]
["bitfinex","ETHUSD",1729620093631,1.6726161,2624.2,2623.9,4.0596374]
["bitfinex","ETHUSD",1729620093804,9.2938761,2624.3,2623.9,4.0596374]
["bitfinex","ETHUSD",1729620094527,5.4832261,2624.3,2623.9,4.0596374]
["bitfinex","ETHUSD",1729620094736,5.4832261,2624.3,2623.9,1.0596374]
["bitfinex","ETHUSD",1729620094943,5.4832261,2624.3,2623.9,1.0596713]
["bitfinex","ETHUSD",1729620095301,5.4832261,2624.3,2623.9,4.8707713]
["bitfinex","ETHUSD",1729620095501,5.4832261,2624.3,2623.9,4.5877]
["bitfinex","ETHUSD",1729620095849,5.4832261,2624.3,2623.9,0.7766]
["bitfinex","ETHUSD",1729620096218,1.6726161,2624.2,2623.9,0.7766]
["bitfinex","ETHUSD",1729620096414,3.81965,2625.0,2623.7,0.28308775]
["bitfinex","ETHUSD",1729620096415,5.4835061,2624.1,2623.7,0.28308775]
["bitfinex","ETHUSD",1729620096616,1.7621161,2624.0,2623.6,0.28308775]
["bitfinex","ETHUSD",1729620096814,0.0895,2624.0,2623.6,3.11149069]
["bitfinex","ETHUSD",1729620097030,3.90054,2624.0,2623.6,1.43887459]
["bitfinex","ETHUSD",1729620097417,3.90054,2624.0,2623.6,1.15578684]
["bitfinex","ETHUSD",1729620097807,5.5731561,2624.0,2623.6,1.15578684]
["bitfinex","ETHUSD",1729620098516,1.7621161,2624.0,2623.6,1.15578684]
["bitfinex","ETHUSD",1729620098712,1.7621161,2624.0,2623.6,4.96729684]
["bitfinex","ETHUSD",1729620098939,1.6726161,2624.1,2623.6,4.96725684]
["bitfinex","ETHUSD",1729620099131,5.4834861,2624.1,2623.6,4.96725684]
["bitfinex","ETHUSD",1729620099937,1.6726161,2624.1,2623.6,4.96725684]
["bitfinex","ETHUSD",1729620100150,1.6726161,2624.1,2623.6,8.77873684]
["bitfinex","ETHUSD",1729620100936,1.6726161,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1729620107861,5.4834661,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1729620108069,1.6726161,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1729620108643,1.6726161,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1729620109163,1.6726161,2624.0,2623.8,3.81117]
["bitfinex","ETHUSD",1729620109465,1.6726161,2624.1,2623.8,4.64187]
["bitfinex","ETHUSD",1729620110268,5.5728761,2624.2,2623.8,4.64187]
["bitfinex","ETHUSD",1729620110667,1.6726161,2624.1,2623.8,4.64187]
["bitfinex","ETHUSD",1729620111281,1.6726161,2624.2,2623.8,4.64187]
["bitfinex","ETHUSD",1729620111810,5.4832961,2624.2,2623.8,4.64187]
["bitfinex","ETHUSD",1729620112146,1.6726161,2624.1,2623.8,4.64187]
["bitfinex","ETHUSD",1729620112351,1.6726161,2624.1,2623.8,0.8307]
["bitfinex","ETHUSD",1729620112592,1.6726161,2624.0,2623.8,0.8307]
["bitfinex","ETHUSD",1729620113452,1.6726161,2624.0,2623.7,3.81129]
["bitfinex","ETHUSD",1729620113898,1.6726161,2624.0,2623.7,7.62264]
["bitfinex","ETHUSD",1729620114057,1.6726161,2624.0,2623.7,7.62263]
["bitfinex","ETHUSD",1729620114489,1.6726161,2624.0,2623.7,3.81129]
["bitfinex","ETHUSD",1729620115985,1.6726161,2624.0,2623.7,7.62264]
["bitfinex","ETHUSD",1729620116301,1.6726161,2624.0,2623.7,3.81129]
["bitfinex","ETHUSD",1729620116987,1.7621161,2624.0,2623.7,3.81129]
["bitfinex","ETHUSD",1729620117551,0.0895,2623.7,2623.4,1.19022644]
["bitfinex","ETHUSD",1729620117785,3.81199,2623.3,2623.2,0.28350058]
["bitfinex","ETHUSD",1729620117988,3.81213,2623.2,2623.1,0.28353577]
["bitfinex","ETHUSD",1729620118203,5.4847461,2623.2,2622.8,19.49]
["bitfinex","ETHUSD",1729620118425,3.90149,2623.3,2622.8,19.49]
["bitfinex","ETHUSD",1729620118426,1.6726161,2623.0,2622.8,19.49]
["bitfinex","ETHUSD",1729620118628,1.6726161,2623.1,2622.8,19.49]
["bitfinex","ETHUSD",1729620119046,3.81228,2623.1,2622.8,19.49]
["bitfinex","ETHUSD",1729620119236,5.4848961,2623.1,2622.8,19.49]
["bitfinex","ETHUSD",1729620119601,1.6726161,2623.1,2622.8,19.49]
["bitfinex","ETHUSD",1729620119809,5.4849461,2623.1,2622.8,19.49]
["bitfinex","ETHUSD",1729620120405,1.6726161,2623.0,2622.8,19.49]
["bitfinex","ETHUSD",1729620120613,5.4849461,2623.1,2622.8,19.49]
["bitfinex","ETHUSD",1729620121035,5.5741461,2623.3,2622.8,23.30269]
["bitfinex","ETHUSD",1729620121238,5.4845561,2623.4,2622.9,0.7548]
["bitfinex","ETHUSD",1729620121412,1.6726161,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729620121752,3.81162,2623.6,2623.1,5.4848761]
["bitfinex","ETHUSD",1729620122043,3.8115,2623.7,2623.2,9.36021961]
["bitfinex","ETHUSD",1729620122241,0.0895,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729620122439,1.6726161,2623.8,2623.4,3.81178]
["bitfinex","ETHUSD",1729620122640,1.6726161,2623.7,2623.4,3.81178]
["bitfinex","ETHUSD",1729620123141,1.7621161,2623.5,2623.0,4.6187]
["bitfinex","ETHUSD",1729620123442,1.7621161,2623.5,2623.1,3.81217]
["bitfinex","ETHUSD",1729620123625,1.6726161,2623.4,2623.1,3.81217]
["bitfinex","ETHUSD",1729620124331,3.81155,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729620124700,3.81155,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729620125557,0.0895,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729620125757,3.90092,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729620126832,3.90092,2623.7,2623.3,0.8064]
["bitfinex","ETHUSD",1729620127232,3.81166,2623.6,2623.3,0.8064]
["bitfinex","ETHUSD",1729620127559,3.90092,2623.7,2623.3,0.8064]
["bitfinex","ETHUSD",1729620127761,3.81142,2623.7,2623.3,0.8064]
["bitfinex","ETHUSD",1729620129090,3.81142,2623.7,2623.3,4.61838]
["bitfinex","ETHUSD",1729620129566,3.81142,2623.7,2623.3,0.8064]
["bitfinex","ETHUSD",1729620129774,3.81123,2623.9,2623.3,1.268253]
["bitfinex","ETHUSD",1729620129981,3.0,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729620129982,0.0895,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729620130274,0.0895,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1729620130275,3.81046,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1729620130436,0.01,2625.0,2623.7,0.8166]
["bitfinex","ETHUSD",1729620130437,7.62012,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729620130637,3.81005,2624.7,2624.1,0.8166]
["bitfinex","ETHUSD",1729620130943,3.81011,2624.6,2624.1,4.62742]
["bitfinex","ETHUSD",1729620131562,3.81022,2624.6,2624.1,4.62742]
["bitfinex","ETHUSD",1729620132065,3.81022,2624.6,2624.1,8.43817]
["bitfinex","ETHUSD",1729620132272,3.81022,2624.6,2624.1,5.471167]
["bitfinex","ETHUSD",1729620132625,3.81005,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729620132913,3.81005,2624.7,2624.1,5.471167]
["bitfinex","ETHUSD",1729620133067,0.0895,2625.1,2624.3,0.803]
["bitfinex","ETHUSD",1729620133360,3.80999,2624.7,2624.3,0.803]
["bitfinex","ETHUSD",1729620133522,3.80984,2624.8,2624.3,1.3487497]
["bitfinex","ETHUSD",1729620133729,3.80981,2624.8,2624.3,1.3487497]
["bitfinex","ETHUSD",1729620133937,3.80997,2624.7,2624.3,1.3487497]
["bitfinex","ETHUSD",1729620134137,7.62002,2624.7,2624.3,1.3487497]
["bitfinex","ETHUSD",1729620134351,3.80997,2624.7,2624.3,0.803]
["bitfinex","ETHUSD",1729620134564,3.80952,2625.0,2624.3,0.803]
["bitfinex","ETHUSD",1729620134866,3.80998,2624.7,2624.3,0.803]
["bitfinex","ETHUSD",1729620135169,3.81011,2624.6,2624.3,0.803]
["bitfinex","ETHUSD",1729620135664,3.80998,2624.7,2624.3,0.803]
["bitfinex","ETHUSD",1729620135876,7.62006,2624.7,2624.3,0.803]
["bitfinex","ETHUSD",1729620136043,3.81012,2624.6,2624.3,0.803]
["bitfinex","ETHUSD",1729620136363,3.81022,2624.6,2624.1,5.454917]
["bitfinex","ETHUSD",1729620137495,3.81022,2624.6,2624.2,4.7372597]
["bitfinex","ETHUSD",1729620137985,3.80996,2624.7,2624.2,4.7372597]
["bitfinex","ETHUSD",1729620138397,3.80977,2624.9,2624.3,0.8079]
["bitfinex","ETHUSD",1729620138546,3.80992,2624.8,2624.3,0.8079]
["bitfinex","ETHUSD",1729620140272,3.40237896,2624.4,2623.9,3.811]
["bitfinex","ETHUSD",1729620140587,7.62098,2624.4,2624.0,0.7593]
["bitfinex","ETHUSD",1729620140796,3.81045,2624.4,2624.0,0.7593]
["bitfinex","ETHUSD",1729620141357,3.81059,2624.3,2624.0,0.7593]
["bitfinex","ETHUSD",1729620143247,3.81029,2624.5,2624.0,0.7593]
["bitfinex","ETHUSD",1729620143248,7.62067,2624.5,2624.0,0.7593]
["bitfinex","ETHUSD",1729620143504,3.81046,2624.4,2624.0,0.7593]
["bitfinex","ETHUSD",1729620143797,3.8106,2624.3,2624.0,0.7593]
["bitfinex","ETHUSD",1729620143952,3.81069,2624.2,2624.0,0.7593]
["bitfinex","ETHUSD",1729620145217,3.8105,2624.4,2624.0,0.7593]
["bitfinex","ETHUSD",1729620145353,3.81041,2624.4,2624.0,0.7593]
["bitfinex","ETHUSD",1729620145672,3.81046,2624.4,2624.0,0.7593]
["bitfinex","ETHUSD",1729620146262,7.62099,2624.4,2624.0,0.7593]
["bitfinex","ETHUSD",1729620146466,3.81046,2624.4,2624.0,0.7593]
["bitfinex","ETHUSD",1729620147300,7.62095,2624.4,2624.0,0.7593]
["bitfinex","ETHUSD",1729620147464,3.81046,2624.4,2624.0,0.7593]
["bitfinex","ETHUSD",1729620148062,0.0895,2624.7,2624.0,0.7593]
["bitfinex","ETHUSD",1729620148364,3.81032,2624.5,2624.0,4.57018]
["bitfinex","ETHUSD",1729620148707,3.81032,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1729620149495,0.0895,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1729620149669,3.8103,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1729620149863,3.80992,2624.8,2624.0,0.8283]
["bitfinex","ETHUSD",1729620150059,3.81002,2624.7,2624.3,0.8283]
["bitfinex","ETHUSD",1729620150261,3.81011,2624.6,2624.3,0.8283]
["bitfinex","ETHUSD",1729620150669,3.81025,2624.5,2624.3,0.8283]
["bitfinex","ETHUSD",1729620155510,3.81022,2624.6,2624.3,0.8283]
["bitfinex","ETHUSD",1729620156508,3.81026,2624.5,2624.3,0.8283]
["bitfinex","ETHUSD",1729620159615,3.81008,2624.7,2624.3,0.8283]
["bitfinex","ETHUSD",1729620159784,3.81019,2624.6,2624.3,0.8283]
["bitfinex","ETHUSD",1729620160885,3.81008,2624.7,2624.3,0.8283]
["bitfinex","ETHUSD",1729620161614,3.8093,2625.2,2624.4,0.7546]
["bitfinex","ETHUSD",1729620161783,3.8093,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1729620162132,0.0895,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1729620162133,3.89835,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1729620162281,3.80885,2625.5,2625.1,0.7546]
["bitfinex","ETHUSD",1729620162628,3.80885,2625.5,2625.1,4.56393]
["bitfinex","ETHUSD",1729620162840,3.80855,2625.7,2625.1,5.33756271]
["bitfinex","ETHUSD",1729620163059,3.80857,2625.7,2625.2,4.5732]
["bitfinex","ETHUSD",1729620163760,3.80866,2625.6,2625.2,4.5732]
["bitfinex","ETHUSD",1729620164261,3.80866,2625.6,2625.2,0.764]
["bitfinex","ETHUSD",1729620164559,3.80866,2625.6,2625.2,1.67964727]
["bitfinex","ETHUSD",1729620164929,3.80873,2625.6,2625.2,0.764]
["bitfinex","ETHUSD",1729620166961,7.61746,2625.6,2625.2,0.764]
["bitfinex","ETHUSD",1729620167166,3.80873,2625.6,2625.2,0.764]
["bitfinex","ETHUSD",1729620168645,3.80873,2625.6,2625.2,4.57319]
["bitfinex","ETHUSD",1729620168978,3.80873,2625.6,2625.2,5.030509]
["bitfinex","ETHUSD",1729620169142,3.80846,2625.8,2625.2,5.030429]
["bitfinex","ETHUSD",1729620169475,3.80858,2625.7,2625.2,8.839589]
["bitfinex","ETHUSD",1729620169676,3.80858,2625.7,2625.3,0.7561]
["bitfinex","ETHUSD",1729620169838,3.80831,2625.9,2625.3,0.7561]
["bitfinex","ETHUSD",1729620169839,3.80845,2625.8,2625.3,4.56518]
["bitfinex","ETHUSD",1729620170177,7.61689,2625.8,2625.3,5.4483309]
["bitfinex","ETHUSD",1729620170373,7.61692,2625.8,2625.3,5.4483309]
["bitfinex","ETHUSD",1729620170532,3.80844,2625.8,2625.4,0.7561]
["bitfinex","ETHUSD",1729620170738,0.0895,2626.6,2625.7,0.7561]
["bitfinex","ETHUSD",1729620170938,3.80756,2626.4,2626.0,0.7561]
["bitfinex","ETHUSD",1729620171390,3.80771,2626.3,2626.0,0.7561]
["bitfinex","ETHUSD",1729620171748,3.40237896,2626.7,2626.0,0.7561]
["bitfinex","ETHUSD",1729620171944,3.8075,2626.4,2626.0,0.7561]
["bitfinex","ETHUSD",1729620172169,3.8072,2626.6,2626.0,0.7561]
["bitfinex","ETHUSD",1729620172371,0.0895,2626.8,2626.4,0.7584]
["bitfinex","ETHUSD",1729620172372,3.80699,2626.8,2626.4,0.7584]
["bitfinex","ETHUSD",1729620172793,3.80716,2626.7,2626.4,0.7584]
["bitfinex","ETHUSD",1729620173025,3.80686,2626.9,2626.4,4.56587]
["bitfinex","ETHUSD",1729620173139,3.8061,2627.4,2626.5,3.80734]
["bitfinex","ETHUSD",1729620173140,3.80672,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729620173344,3.80657,2627.1,2626.6,4.56558]
["bitfinex","ETHUSD",1729620173792,3.80657,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1729620173996,3.80657,2627.1,2626.6,8.37261]
["bitfinex","ETHUSD",1729620174144,3.80625,2627.3,2626.6,4.5655]
["bitfinex","ETHUSD",1729620174487,3.80646,2627.2,2626.6,0.7779]
["bitfinex","ETHUSD",1729620174691,3.80646,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1729620174896,3.80646,2627.2,2626.8,0.7779]
["bitfinex","ETHUSD",1729620175043,7.61223,2627.4,2626.8,4.58481]
["bitfinex","ETHUSD",1729620175244,3.40237896,2627.7,2626.8,4.58481]
["bitfinex","ETHUSD",1729620175492,3.80616,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1729620175701,3.80619,2627.3,2626.8,0.7779]
["bitfinex","ETHUSD",1729620175899,3.80619,2627.3,2626.8,4.58481]
["bitfinex","ETHUSD",1729620176299,3.80619,2627.3,2626.8,0.7779]
["bitfinex","ETHUSD",1729620178801,3.80611,2627.4,2626.8,4.58474]
["bitfinex","ETHUSD",1729620178998,3.80605,2627.4,2626.9,0.7519]
["bitfinex","ETHUSD",1729620179176,3.80618,2627.3,2626.9,0.7519]
["bitfinex","ETHUSD",1729620181559,3.80613,2627.4,2626.9,0.7519]
["bitfinex","ETHUSD",1729620181899,3.80621,2627.3,2626.9,0.7519]
["bitfinex","ETHUSD",1729620182101,3.80621,2627.3,2626.9,1.5536274]
["bitfinex","ETHUSD",1729620182303,3.80575,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1729620182512,3.80575,2627.6,2626.5,3.80733]
["bitfinex","ETHUSD",1729620182513,3.80633,2627.2,2627.1,0.777]
["bitfinex","ETHUSD",1729620182809,3.8067,2627.0,2626.5,3.777]
["bitfinex","ETHUSD",1729620182958,3.80642,2627.2,2626.6,0.777]
["bitfinex","ETHUSD",1729620183166,3.80642,2627.2,2626.6,3.80713]
["bitfinex","ETHUSD",1729620183509,3.8065,2627.1,2626.7,0.8105]
["bitfinex","ETHUSD",1729620183807,7.61287,2627.2,2626.7,0.8105]
["bitfinex","ETHUSD",1729620184013,7.61285,2627.2,2626.7,0.8105]
["bitfinex","ETHUSD",1729620184215,3.80642,2627.2,2626.7,0.8105]
["bitfinex","ETHUSD",1729620184522,3.8062,2627.3,2626.7,0.8105]
["bitfinex","ETHUSD",1729620184678,3.8064,2627.2,2626.8,0.8006]
["bitfinex","ETHUSD",1729620185265,3.80625,2627.3,2626.8,0.8006]
["bitfinex","ETHUSD",1729620185662,3.80636,2627.2,2626.8,0.8006]
["bitfinex","ETHUSD",1729620186005,3.80625,2627.3,2626.8,0.8006]
["bitfinex","ETHUSD",1729620186363,3.80633,2627.2,2626.8,0.8006]
["bitfinex","ETHUSD",1729620187114,3.80633,2627.2,2626.8,4.6075]
["bitfinex","ETHUSD",1729620187608,3.40237896,2627.7,2626.9,0.7542]
["bitfinex","ETHUSD",1729620187904,3.8062,2627.3,2626.9,0.7542]
["bitfinex","ETHUSD",1729620188142,3.8064,2627.2,2626.9,0.7542]
["bitfinex","ETHUSD",1729620188273,3.40237896,2627.5,2626.9,0.7542]
["bitfinex","ETHUSD",1729620188472,0.1895,2627.8,2626.9,0.7542]
["bitfinex","ETHUSD",1729620188473,3.80662,2627.0,2626.9,0.7542]
["bitfinex","ETHUSD",1729620188799,3.80685,2626.9,2626.6,0.7542]
["bitfinex","ETHUSD",1729620189388,3.80695,2626.8,2626.6,0.7542]
["bitfinex","ETHUSD",1729620189568,3.80705,2626.7,2626.6,0.7542]
["bitfinex","ETHUSD",1729620189870,3.80725,2626.6,2626.3,0.7975]
["bitfinex","ETHUSD",1729620190194,3.80742,2626.5,2626.3,0.7975]
["bitfinex","ETHUSD",1729620190396,3.80703,2626.8,2626.3,4.60512]
["bitfinex","ETHUSD",1729620190714,3.80703,2626.8,2626.3,4.99801826]
["bitfinex","ETHUSD",1729620190866,3.80677,2626.9,2626.3,4.99801826]
["bitfinex","ETHUSD",1729620191067,3.80677,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1729620191269,3.80693,2626.8,2626.4,0.7975]
["bitfinex","ETHUSD",1729620191568,3.80679,2626.9,2626.4,4.60498]
["bitfinex","ETHUSD",1729620191792,3.80679,2626.9,2626.4,4.60497]
["bitfinex","ETHUSD",1729620192009,3.80697,2626.8,2626.4,0.7975]
["bitfinex","ETHUSD",1729620192179,3.80709,2626.7,2626.4,0.7975]
["bitfinex","ETHUSD",1729620192595,3.80686,2626.9,2626.4,0.7975]
["bitfinex","ETHUSD",1729620192596,3.80698,2626.8,2626.4,0.7975]
["bitfinex","ETHUSD",1729620193066,3.80717,2626.7,2626.4,0.7975]
["bitfinex","ETHUSD",1729620193276,3.80686,2626.9,2626.4,0.7975]
["bitfinex","ETHUSD",1729620193277,3.80734,2626.5,2626.4,0.7975]
["bitfinex","ETHUSD",1729620193477,3.80773,2626.3,2626.0,3.8076]
["bitfinex","ETHUSD",1729620193813,3.40237896,2626.7,2625.8,3.0]
["bitfinex","ETHUSD",1729620193814,3.80714,2626.7,2626.2,3.80774]
["bitfinex","ETHUSD",1729620193997,7.6143,2626.7,2626.3,0.8076]
["bitfinex","ETHUSD",1729620194200,3.8072,2626.6,2626.3,0.8076]
["bitfinex","ETHUSD",1729620194422,3.80714,2626.7,2626.3,0.8076]
["bitfinex","ETHUSD",1729620194600,3.80724,2626.6,2626.3,0.8076]
["bitfinex","ETHUSD",1729620195598,3.80713,2626.7,2626.3,0.8076]
["bitfinex","ETHUSD",1729620196203,3.80714,2626.7,2626.3,0.8076]
["bitfinex","ETHUSD",1729620196529,3.80729,2626.6,2626.3,0.8076]
["bitfinex","ETHUSD",1729620197324,3.80737,2626.5,2626.3,0.8076]
["bitfinex","ETHUSD",1729620197639,7.29854896,2627.0,2626.3,0.8076]
["bitfinex","ETHUSD",1729620197792,3.8073,2626.6,2626.3,0.8076]
["bitfinex","ETHUSD",1729620198144,7.6146,2626.6,2626.3,0.8076]
["bitfinex","ETHUSD",1729620198335,3.8073,2626.6,2626.3,0.8076]
["bitfinex","ETHUSD",1729620198936,3.80738,2626.5,2626.3,0.8076]
["bitfinex","ETHUSD",1729620199136,3.8073,2626.6,2626.3,0.8076]
["bitfinex","ETHUSD",1729620199839,3.80735,2626.5,2626.3,0.8076]
["bitfinex","ETHUSD",1729620201450,3.80735,2626.5,2625.8,3.0]
["bitfinex","ETHUSD",1729620201451,3.80749,2626.4,2626.0,4.60275]
["bitfinex","ETHUSD",1729620201989,3.80739,2626.5,2626.1,3.80787]
["bitfinex","ETHUSD",1729620202801,3.80714,2626.7,2626.2,0.772]
["bitfinex","ETHUSD",1729620202995,3.80714,2626.7,2626.2,4.57977]
["bitfinex","ETHUSD",1729620203631,3.80714,2626.7,2626.2,5.718528]
["bitfinex","ETHUSD",1729620203841,3.80714,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1729620204042,7.61429,2626.7,2626.2,5.718528]
["bitfinex","ETHUSD",1729620204542,3.80714,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1729620204833,3.80714,2626.7,2626.2,5.718428]
["bitfinex","ETHUSD",1729620204834,3.80714,2626.7,2626.2,1.910758]
["bitfinex","ETHUSD",1729620205143,3.80714,2626.7,2626.2,4.57966]
["bitfinex","ETHUSD",1729620205314,7.61431,2626.7,2626.2,4.57966]
["bitfinex","ETHUSD",1729620205510,3.80713,2626.7,2626.2,4.57966]
["bitfinex","ETHUSD",1729620205705,3.80713,2626.7,2626.2,8.38736]
["bitfinex","ETHUSD",1729620205913,7.61427,2626.7,2626.2,4.57966]
["bitfinex","ETHUSD",1729620206144,3.80713,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1729620206441,3.80709,2626.7,2626.2,4.57969]
["bitfinex","ETHUSD",1729620206642,7.61424,2626.7,2626.2,4.57969]
["bitfinex","ETHUSD",1729620206955,3.80722,2626.6,2626.2,4.57969]
["bitfinex","ETHUSD",1729620207114,3.80722,2626.6,2626.2,5.53639625]
["bitfinex","ETHUSD",1729620207316,3.80711,2626.7,2626.2,5.53638625]
["bitfinex","ETHUSD",1729620207511,7.61428,2626.7,2626.2,5.53638625]
["bitfinex","ETHUSD",1729620207719,3.80711,2626.7,2626.2,9.34408625]
["bitfinex","ETHUSD",1729620208382,3.80711,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1729620208897,3.80692,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1729620209067,3.80625,2627.3,2626.7,0.788]
["bitfinex","ETHUSD",1729620209068,3.80657,2627.1,2626.7,0.788]
["bitfinex","ETHUSD",1729620209269,3.80657,2627.1,2626.7,4.59497]
["bitfinex","ETHUSD",1729620209672,3.80635,2627.2,2626.7,4.59497]
["bitfinex","ETHUSD",1729620209991,3.80628,2627.3,2626.7,5.43521]
["bitfinex","ETHUSD",1729620210198,3.80628,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1729620211760,3.80628,2627.3,2626.8,4.5965]
["bitfinex","ETHUSD",1729620211979,3.8064,2627.2,2626.8,4.5965]
["bitfinex","ETHUSD",1729620212307,3.80612,2627.4,2626.8,4.59642]
["bitfinex","ETHUSD",1729620212511,3.80612,2627.4,2626.9,4.46829525]
["bitfinex","ETHUSD",1729620213474,3.80612,2627.4,2627.0,4.63544]
["bitfinex","ETHUSD",1729620214985,7.61228,2627.4,2627.0,0.8289]
["bitfinex","ETHUSD",1729620215306,3.80612,2627.4,2627.0,0.8289]
["bitfinex","ETHUSD",1729620215614,3.80612,2627.4,2627.0,4.63544]
["bitfinex","ETHUSD",1729620215815,3.80612,2627.4,2627.0,5.66376577]
["bitfinex","ETHUSD",1729620216310,3.40237896,2627.5,2627.0,5.66376577]
["bitfinex","ETHUSD",1729620216510,3.80605,2627.4,2627.0,5.66376577]
["bitfinex","ETHUSD",1729620217383,7.6122,2627.4,2627.0,1.85722577]
["bitfinex","ETHUSD",1729620217587,3.80605,2627.4,2627.0,5.66381577]
["bitfinex","ETHUSD",1729620217800,3.80605,2627.4,2627.0,1.85722577]
["bitfinex","ETHUSD",1729620218712,3.80605,2627.4,2627.0,5.66384577]
["bitfinex","ETHUSD",1729620219173,3.80605,2627.4,2627.0,4.63552]
["bitfinex","ETHUSD",1729620222997,3.80586,2627.6,2627.0,4.63552]
["bitfinex","ETHUSD",1729620223186,0.1895,2627.8,2627.0,4.63552]
["bitfinex","ETHUSD",1729620223187,7.61196,2627.5,2627.1,0.8184]
["bitfinex","ETHUSD",1729620224329,7.61194,2627.5,2627.1,0.8184]
["bitfinex","ETHUSD",1729620224488,7.61195,2627.5,2627.1,4.62487]
["bitfinex","ETHUSD",1729620224693,3.80595,2627.5,2627.1,0.8184]
["bitfinex","ETHUSD",1729620225229,7.61194,2627.5,2627.1,0.8184]
["bitfinex","ETHUSD",1729620225538,3.80595,2627.5,2627.1,0.8184]
["bitfinex","ETHUSD",1729620225889,7.61196,2627.5,2627.1,0.8184]
["bitfinex","ETHUSD",1729620226189,3.80595,2627.5,2627.1,0.8184]
["bitfinex","ETHUSD",1729620226628,7.61194,2627.5,2627.1,0.8184]
["bitfinex","ETHUSD",1729620227353,3.80595,2627.5,2627.1,0.8184]
["bitfinex","ETHUSD",1729620227865,7.61193,2627.5,2627.1,0.8184]
["bitfinex","ETHUSD",1729620228029,3.80595,2627.5,2627.1,0.8184]
["bitfinex","ETHUSD",1729620228213,7.20810896,2627.7,2627.1,4.62481]
["bitfinex","ETHUSD",1729620228421,3.80594,2627.5,2627.2,0.8247]
["bitfinex","ETHUSD",1729620228615,7.61168,2627.6,2627.2,0.8247]
["bitfinex","ETHUSD",1729620229033,3.80593,2627.5,2627.2,0.8247]
["bitfinex","ETHUSD",1729620229556,3.80583,2627.6,2627.2,0.8247]
["bitfinex","ETHUSD",1729620230018,3.8059,2627.5,2627.2,0.8247]
["bitfinex","ETHUSD",1729620230219,3.80583,2627.6,2627.2,0.8247]
["bitfinex","ETHUSD",1729620230431,7.61167,2627.6,2627.2,0.8247]
["bitfinex","ETHUSD",1729620230656,3.80583,2627.6,2627.2,4.63102]
["bitfinex","ETHUSD",1729620231220,0.1,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1729620231419,0.1,2627.8,2627.7,4.5734]
["bitfinex","ETHUSD",1729620231923,0.1,2627.8,2627.7,4.93080318]
["bitfinex","ETHUSD",1729620232119,0.1,2627.8,2627.7,8.48080318]
["bitfinex","ETHUSD",1729620232445,0.1,2627.8,2627.7,11.27095295]
["bitfinex","ETHUSD",1729620232770,3.80394,2628.9,2628.4,0.7678]
["bitfinex","ETHUSD",1729620233068,3.80394,2628.9,2628.4,4.57232]
["bitfinex","ETHUSD",1729620233356,3.80374,2629.0,2628.5,3.80441]
["bitfinex","ETHUSD",1729620233563,3.80374,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1729620233768,3.80374,2629.0,2628.5,7.60872]
["bitfinex","ETHUSD",1729620233976,3.90079,2629.2,2628.7,0.8218]
["bitfinex","ETHUSD",1729620234322,3.80368,2629.1,2628.7,0.8218]
["bitfinex","ETHUSD",1729620234546,3.80358,2629.1,2628.7,0.8218]
["bitfinex","ETHUSD",1729620234730,3.8038,2629.0,2628.7,0.8218]
["bitfinex","ETHUSD",1729620234958,3.40237896,2628.9,2628.3,0.8218]
["bitfinex","ETHUSD",1729620235267,3.80436,2628.6,2628.3,0.8218]
["bitfinex","ETHUSD",1729620236164,3.40237896,2628.8,2628.3,0.8218]
["bitfinex","ETHUSD",1729620236321,3.80438,2628.6,2628.3,0.8218]
["bitfinex","ETHUSD",1729620237159,3.80449,2628.5,2628.3,0.8218]
["bitfinex","ETHUSD",1729620237360,3.8043,2628.6,2628.3,0.8218]
["bitfinex","ETHUSD",1729620237657,3.80451,2628.5,2628.3,0.8218]
["bitfinex","ETHUSD",1729620238831,3.80459,2628.4,2628.3,0.8218]
["bitfinex","ETHUSD",1729620239923,3.80484,2628.3,2627.9,0.766]
["bitfinex","ETHUSD",1729620240262,3.80488,2628.2,2627.9,0.766]
["bitfinex","ETHUSD",1729620240564,7.20725896,2628.2,2627.9,0.766]
["bitfinex","ETHUSD",1729620240725,3.80503,2628.1,2627.9,0.766]
["bitfinex","ETHUSD",1729620240923,3.80539,2627.9,2627.7,0.766]
["bitfinex","ETHUSD",1729620241149,3.80546,2627.8,2627.3,0.766]
["bitfinex","ETHUSD",1729620241352,3.80546,2627.8,2627.3,1.73286269]
["bitfinex","ETHUSD",1729620241875,3.40237896,2628.0,2627.3,1.73286269]
["bitfinex","ETHUSD",1729620242046,3.40237896,2628.0,2627.3,0.766]
["bitfinex","ETHUSD",1729620242359,3.80552,2627.8,2627.3,0.766]
["bitfinex","ETHUSD",1729620242925,3.80552,2627.8,2627.3,4.57218]
["bitfinex","ETHUSD",1729620243166,7.61054,2628.0,2627.4,3.80602]
["bitfinex","ETHUSD",1729620243325,3.80526,2628.0,2627.4,3.80602]
["bitfinex","ETHUSD",1729620243527,3.80531,2627.9,2627.5,0.7816]
["bitfinex","ETHUSD",1729620243766,3.80569,2627.7,2627.5,0.7816]
["bitfinex","ETHUSD",1729620244675,3.80547,2627.8,2627.5,0.7816]
["bitfinex","ETHUSD",1729620244825,0.1894,2628.6,2627.5,0.7816]
["bitfinex","ETHUSD",1729620245022,3.80534,2627.9,2627.5,0.7816]
["bitfinex","ETHUSD",1729620245265,3.80519,2628.0,2627.5,1.240361]
["bitfinex","ETHUSD",1729620245651,3.80519,2628.0,2627.5,5.046231]
["bitfinex","ETHUSD",1729620245852,3.40237896,2628.3,2627.5,5.046231]
["bitfinex","ETHUSD",1729620246031,3.80504,2628.1,2627.5,5.046231]
["bitfinex","ETHUSD",1729620246233,3.80504,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1729620246432,7.20721896,2628.3,2627.6,3.80573]
["bitfinex","ETHUSD",1729620246433,3.80489,2628.2,2627.7,4.57889]
["bitfinex","ETHUSD",1729620246759,3.80489,2628.2,2627.8,0.8166]
["bitfinex","ETHUSD",1729620247128,3.40237896,2628.5,2627.8,4.622]
["bitfinex","ETHUSD",1729620247129,3.80461,2628.4,2627.8,4.622]
["bitfinex","ETHUSD",1729620247364,7.60873,2628.6,2628.0,0.8166]
["bitfinex","ETHUSD",1729620247569,3.80454,2628.5,2628.0,4.62174]
["bitfinex","ETHUSD",1729620247724,3.80447,2628.5,2628.1,0.842697]
["bitfinex","ETHUSD",1729620247928,3.80447,2628.5,2628.0,4.62164]
["bitfinex","ETHUSD",1729620248366,3.8043,2628.6,2628.0,0.8166]
["bitfinex","ETHUSD",1729620248566,3.80458,2628.5,2628.0,0.8166]
["bitfinex","ETHUSD",1729620248934,3.80458,2628.5,2628.0,4.62175]
["bitfinex","ETHUSD",1729620249331,3.80458,2628.5,2628.0,8.42683]
["bitfinex","ETHUSD",1729620249543,3.80458,2628.5,2628.0,0.8166]
["bitfinex","ETHUSD",1729620249733,3.80458,2628.5,2628.0,5.083924]
["bitfinex","ETHUSD",1729620249956,3.80456,2628.5,2628.0,5.083924]
["bitfinex","ETHUSD",1729620250276,3.80504,2628.1,2627.8,0.8203]
["bitfinex","ETHUSD",1729620250634,3.80497,2628.2,2627.8,0.8203]
["bitfinex","ETHUSD",1729620250946,3.80507,2628.1,2627.8,0.8203]
["bitfinex","ETHUSD",1729620252972,3.80448,2628.5,2627.4,0.8131]
["bitfinex","ETHUSD",1729620252973,3.80571,2627.7,2627.4,0.8131]
["bitfinex","ETHUSD",1729620253489,3.40237896,2627.9,2627.4,0.8131]
["bitfinex","ETHUSD",1729620253777,3.80575,2627.6,2627.4,0.8131]
["bitfinex","ETHUSD",1729620254081,7.61133,2627.7,2627.4,0.8131]
["bitfinex","ETHUSD",1729620254252,3.80561,2627.7,2627.4,0.8131]
["bitfinex","ETHUSD",1729620254575,3.80583,2627.6,2627.4,0.8131]
["bitfinex","ETHUSD",1729620255485,3.80561,2627.7,2627.4,0.8131]
["bitfinex","ETHUSD",1729620255978,7.61135,2627.7,2627.4,0.8131]
["bitfinex","ETHUSD",1729620256474,3.80561,2627.7,2627.4,0.8131]
["bitfinex","ETHUSD",1729620256780,3.80561,2627.7,2627.4,1.275042]
["bitfinex","ETHUSD",1729620256961,3.80543,2627.9,2627.4,1.275042]
["bitfinex","ETHUSD",1729620257281,3.80547,2627.8,2627.4,1.275042]
["bitfinex","ETHUSD",1729620258766,0.1894,2628.2,2627.4,1.275042]
["bitfinex","ETHUSD",1729620259109,3.80532,2627.9,2627.5,4.61863]
["bitfinex","ETHUSD",1729620259405,7.61054,2628.0,2627.5,4.61863]
["bitfinex","ETHUSD",1729620259597,7.61054,2628.0,2627.5,5.46111]
["bitfinex","ETHUSD",1729620260470,3.80535,2627.9,2627.5,5.46111]
["bitfinex","ETHUSD",1729620261303,3.80535,2627.9,2627.5,1.65528]
["bitfinex","ETHUSD",1729620262186,3.40237896,2628.1,2627.5,1.65528]
["bitfinex","ETHUSD",1729620262400,3.80517,2628.0,2627.5,1.65528]
["bitfinex","ETHUSD",1729620262924,3.80532,2627.9,2627.5,1.65528]
["bitfinex","ETHUSD",1729620265608,7.20749896,2628.1,2627.5,1.65528]
["bitfinex","ETHUSD",1729620265609,3.80517,2628.0,2627.5,5.46116]
["bitfinex","ETHUSD",1729620265816,3.80517,2628.0,2627.5,1.65528]
["bitfinex","ETHUSD",1729620266023,3.80536,2627.9,2627.5,1.65528]
["bitfinex","ETHUSD",1729620266546,7.61044,2628.0,2627.5,5.46116]
["bitfinex","ETHUSD",1729620266746,3.80533,2627.9,2627.5,1.65528]
["bitfinex","ETHUSD",1729620274361,3.80526,2628.0,2627.5,0.8128]
["bitfinex","ETHUSD",1729620274772,7.61055,2628.0,2627.5,0.8128]
["bitfinex","ETHUSD",1729620275074,3.80533,2627.9,2627.5,0.8128]
["bitfinex","ETHUSD",1729620277259,3.8049,2628.2,2627.8,4.62385]
["bitfinex","ETHUSD",1729620278062,3.8049,2628.2,2627.8,0.8184]
["bitfinex","ETHUSD",1729620278877,3.8049,2628.2,2627.8,4.62386]
["bitfinex","ETHUSD",1729620279568,3.80469,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1729620279785,7.39619896,2628.6,2628.0,0.8115]
["bitfinex","ETHUSD",1729620279786,3.80446,2628.5,2628.0,0.8115]
["bitfinex","ETHUSD",1729620279987,3.80446,2628.5,2628.0,4.61659]
["bitfinex","ETHUSD",1729620280502,0.0973,2629.2,2628.5,0.8115]
["bitfinex","ETHUSD",1729620280700,0.0973,2629.2,2628.7,0.8115]
["bitfinex","ETHUSD",1729620280984,3.90077,2629.2,2628.7,4.61559]
["bitfinex","ETHUSD",1729620281185,3.90077,2629.2,2628.7,5.457569]
["bitfinex","ETHUSD",1729620281357,3.80361,2629.1,2628.7,1.653479]
["bitfinex","ETHUSD",1729620281560,3.80374,2629.0,2628.7,0.8115]
["bitfinex","ETHUSD",1729620282747,3.80366,2629.1,2628.7,0.8115]
["bitfinex","ETHUSD",1729620287694,3.90079,2629.2,2628.7,0.8115]
["bitfinex","ETHUSD",1729620287695,3.80379,2629.0,2628.7,0.8115]
["bitfinex","ETHUSD",1729620287854,3.80387,2628.9,2628.7,0.8115]
["bitfinex","ETHUSD",1729620288815,3.80374,2629.0,2628.7,0.8115]
["bitfinex","ETHUSD",1729620293733,4.09023,2629.2,2628.7,1.653516]
["bitfinex","ETHUSD",1729620293734,0.0973,2629.2,2628.7,1.653516]
["bitfinex","ETHUSD",1729620293887,3.90081,2629.2,2628.7,4.61565]
["bitfinex","ETHUSD",1729620294290,0.0973,2629.2,2628.7,4.61565]
["bitfinex","ETHUSD",1729620294494,3.90078,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1729620294720,3.90078,2629.2,2628.9,0.841959]
["bitfinex","ETHUSD",1729620295227,0.0973,2629.2,2628.9,0.841959]
["bitfinex","ETHUSD",1729620295791,3.90074,2629.2,2628.9,0.841959]
["bitfinex","ETHUSD",1729620295993,0.0973,2629.2,2628.9,0.841959]
["bitfinex","ETHUSD",1729620297440,3.90073,2629.2,2628.9,0.841959]
["bitfinex","ETHUSD",1729620297608,3.90073,2629.2,2629.0,0.4645899]
["bitfinex","ETHUSD",1729620298336,5.56848344,2629.2,2629.0,0.4645899]
["bitfinex","ETHUSD",1729620299273,1.66775344,2629.1,2629.0,0.4645899]
["bitfinex","ETHUSD",1729620299635,5.56848344,2629.2,2629.0,0.4645899]
["bitfinex","ETHUSD",1729620300662,5.47133344,2629.1,2629.0,0.4645899]
["bitfinex","ETHUSD",1729620300845,1.66775344,2629.1,2628.7,4.61564]
["bitfinex","ETHUSD",1729620301052,1.66775344,2629.1,2628.7,8.41972]
["bitfinex","ETHUSD",1729620301575,1.66775344,2629.1,2628.7,4.61558]
["bitfinex","ETHUSD",1729620301740,5.47133344,2629.1,2628.7,4.61558]
["bitfinex","ETHUSD",1729620302083,5.56852344,2629.2,2628.8,0.461558]
["bitfinex","ETHUSD",1729620302240,1.66775344,2629.1,2628.8,0.461558]
["bitfinex","ETHUSD",1729620302440,5.56852344,2629.2,2628.9,0.7776]
["bitfinex","ETHUSD",1729620302734,1.66775344,2629.1,2628.9,0.7776]
["bitfinex","ETHUSD",1729620304280,5.47136344,2629.1,2628.9,0.7776]
["bitfinex","ETHUSD",1729620304489,1.66775344,2629.0,2628.9,0.7776]
["bitfinex","ETHUSD",1729620304647,1.66775344,2629.0,2628.9,1.2819248]
["bitfinex","ETHUSD",1729620304980,1.66775344,2629.1,2628.9,1.2819248]
["bitfinex","ETHUSD",1729620305175,1.66775344,2629.0,2628.9,1.2819248]
["bitfinex","ETHUSD",1729620305585,3.80397,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729620305792,5.47172344,2628.9,2628.5,4.55583]
["bitfinex","ETHUSD",1729620306355,1.66775344,2628.8,2628.5,4.55583]
["bitfinex","ETHUSD",1729620307407,5.47172344,2628.9,2628.5,4.55583]
["bitfinex","ETHUSD",1729620307591,3.80397,2628.9,2628.6,0.46319143]
["bitfinex","ETHUSD",1729620307963,5.47172344,2628.9,2628.6,0.46319143]
["bitfinex","ETHUSD",1729620308375,5.47172344,2628.9,2628.5,4.55583]
["bitfinex","ETHUSD",1729620310213,1.66775344,2628.6,2628.3,0.7648]
["bitfinex","ETHUSD",1729620310413,1.66775344,2628.6,2628.3,4.56951]
["bitfinex","ETHUSD",1729620310571,3.80423,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1729620310572,1.66775344,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1729620310778,1.66775344,2628.7,2628.3,0.7648]
["bitfinex","ETHUSD",1729620310983,1.66775344,2628.7,2628.3,4.81276534]
["bitfinex","ETHUSD",1729620311360,1.66775344,2628.9,2628.6,0.7648]
["bitfinex","ETHUSD",1729620311562,5.47149344,2629.0,2628.6,0.7648]
["bitfinex","ETHUSD",1729620311911,5.47149344,2629.0,2628.6,4.56907]
["bitfinex","ETHUSD",1729620312199,1.66775344,2628.9,2628.6,0.7648]
["bitfinex","ETHUSD",1729620312410,1.66775344,2628.8,2628.6,0.7648]
["bitfinex","ETHUSD",1729620312569,1.66775344,2628.8,2628.6,1.60215]
["bitfinex","ETHUSD",1729620313175,1.66775344,2628.7,2628.6,1.60215]
["bitfinex","ETHUSD",1729620313404,1.66775344,2628.7,2628.6,0.7648]
["bitfinex","ETHUSD",1729620314137,1.66775344,2628.7,2628.4,4.61857]
["bitfinex","ETHUSD",1729620314344,1.66775344,2628.7,2628.5,0.3808]
["bitfinex","ETHUSD",1729620314646,1.66775344,2628.7,2628.4,4.61857]
["bitfinex","ETHUSD",1729620315161,1.66775344,2628.7,2628.4,5.48523653]
["bitfinex","ETHUSD",1729620316003,3.80393,2628.9,2628.4,5.48523653]
["bitfinex","ETHUSD",1729620316004,5.47179344,2628.8,2628.4,5.48523653]
["bitfinex","ETHUSD",1729620316541,1.66775344,2628.7,2628.4,5.48523653]
["bitfinex","ETHUSD",1729620317453,5.47179344,2628.8,2628.4,5.48523653]
["bitfinex","ETHUSD",1729620317615,1.66775344,2628.8,2628.5,0.52078092]
["bitfinex","ETHUSD",1729620317817,5.47173344,2628.9,2628.5,0.52078092]
["bitfinex","ETHUSD",1729620318019,5.47173344,2628.9,2628.4,5.48515653]
["bitfinex","ETHUSD",1729620318427,1.66775344,2628.8,2628.4,5.48515653]
["bitfinex","ETHUSD",1729620318846,5.47176344,2628.8,2628.4,5.48515653]
["bitfinex","ETHUSD",1729620320263,1.66775344,2628.7,2628.4,5.48515653]
["bitfinex","ETHUSD",1729620320555,5.47176344,2628.8,2628.4,5.48515653]
["bitfinex","ETHUSD",1729620322840,5.47164344,2628.9,2628.5,0.57284119]
["bitfinex","ETHUSD",1729620323753,5.47164344,2628.9,2628.5,4.37720119]
["bitfinex","ETHUSD",1729620323754,3.80387,2628.9,2628.5,4.37720119]
["bitfinex","ETHUSD",1729620324073,5.47164344,2628.9,2628.5,4.37720119]
["bitfinex","ETHUSD",1729620326352,5.47164344,2628.9,2628.5,5.56145822]
["bitfinex","ETHUSD",1729620327175,5.47164344,2628.9,2628.5,1.75709822]
["bitfinex","ETHUSD",1729620327377,3.80403,2628.8,2628.5,1.75709822]
["bitfinex","ETHUSD",1729620327875,5.47165344,2628.9,2628.5,0.57284119]
["bitfinex","ETHUSD",1729620328050,9.27559344,2628.9,2628.5,1.75709822]
["bitfinex","ETHUSD",1729620328246,5.47165344,2628.9,2628.5,1.75709822]
["bitfinex","ETHUSD",1729620332108,0.10102521,2628.8,2628.5,1.75709822]
["bitfinex","ETHUSD",1729620332424,3.8039,2628.9,2628.5,5.56152822]
["bitfinex","ETHUSD",1729620332600,5.47165344,2628.9,2628.5,1.18425703]
["bitfinex","ETHUSD",1729620332761,0.10264749,2628.8,2628.5,1.18425703]
["bitfinex","ETHUSD",1729620334390,0.10264749,2628.8,2628.6,0.2835186]
["bitfinex","ETHUSD",1729620334689,0.10264749,2628.8,2628.7,0.2835186]
["bitfinex","ETHUSD",1729620336175,3.90665749,2628.8,2628.7,0.2835186]
["bitfinex","ETHUSD",1729620339932,0.10264749,2628.8,2628.7,0.2835186]
["bitfinex","ETHUSD",1729620341214,1.95980093,2628.8,2628.4,1.18425703]
["bitfinex","ETHUSD",1729620341420,1.95980093,2628.8,2628.3,1.57900938]
["bitfinex","ETHUSD",1729620341421,5.47211344,2628.6,2628.5,0.28387784]
["bitfinex","ETHUSD",1729620341623,0.29204749,2628.8,2628.5,0.28387784]
["bitfinex","ETHUSD",1729620341916,0.10253232,2628.6,2628.5,0.7598]
["bitfinex","ETHUSD",1729620342099,5.47184344,2628.8,2628.5,1.04367751]
["bitfinex","ETHUSD",1729620342100,1.66775344,2628.7,2628.5,1.04367751]
["bitfinex","ETHUSD",1729620342290,0.10248725,2628.6,2628.5,0.7598]
["bitfinex","ETHUSD",1729620342493,0.10248725,2628.6,2628.5,1.04365258]
["bitfinex","ETHUSD",1729620343858,0.10248725,2628.6,2628.5,1.36305796]
["bitfinex","ETHUSD",1729620344221,5.47183344,2628.8,2628.5,1.36305796]
["bitfinex","ETHUSD",1729620344740,0.10249513,2628.7,2628.5,1.36305796]
["bitfinex","ETHUSD",1729620344929,5.47183344,2628.8,2628.5,1.36305796]
["bitfinex","ETHUSD",1729620345124,0.10249513,2628.7,2628.6,0.28378708]
["bitfinex","ETHUSD",1729620345462,5.47183344,2628.8,2628.6,0.28378708]
["bitfinex","ETHUSD",1729620347359,1.66775344,2628.6,2628.3,1.94485703]
["bitfinex","ETHUSD",1729620347524,0.10097815,2628.5,2628.3,1.94485703]
["bitfinex","ETHUSD",1729620347723,0.10097815,2628.5,2628.3,3.05821767]
["bitfinex","ETHUSD",1729620347923,5.47197344,2628.7,2628.3,3.05821767]
["bitfinex","ETHUSD",1729620348225,0.10103164,2628.6,2628.3,3.05821767]
["bitfinex","ETHUSD",1729620349556,0.10103164,2628.6,2628.3,8.53060111]
["bitfinex","ETHUSD",1729620349723,3.80401,2628.8,2628.4,1.18425703]
["bitfinex","ETHUSD",1729620349927,0.10106817,2628.7,2628.4,2.77442128]
["bitfinex","ETHUSD",1729620350259,5.47176344,2628.8,2628.4,2.77442128]
["bitfinex","ETHUSD",1729620350436,0.10101116,2628.6,2628.5,1.18425703]
["bitfinex","ETHUSD",1729620350642,5.47176344,2628.8,2628.5,2.0761271]
["bitfinex","ETHUSD",1729620350841,0.10101116,2628.6,2628.5,2.0761271]
["bitfinex","ETHUSD",1729620351055,1.66775344,2628.8,2628.5,2.0761271]
["bitfinex","ETHUSD",1729620351368,0.10101116,2628.6,2628.4,1.18425703]
["bitfinex","ETHUSD",1729620351529,5.47176344,2628.8,2628.4,1.18425703]
["bitfinex","ETHUSD",1729620351731,0.10106465,2628.7,2628.5,1.18425703]
["bitfinex","ETHUSD",1729620351957,5.47176344,2628.8,2628.5,1.18425703]
["bitfinex","ETHUSD",1729620352167,0.10106465,2628.7,2628.5,1.18425703]
["bitfinex","ETHUSD",1729620352325,5.47176344,2628.8,2628.5,1.18425703]
["bitfinex","ETHUSD",1729620352532,0.10106465,2628.7,2628.5,1.18425703]
["bitfinex","ETHUSD",1729620352959,9.27589344,2628.8,2628.5,1.18425703]
["bitfinex","ETHUSD",1729620353273,3.90522465,2628.7,2628.5,1.18425703]
["bitfinex","ETHUSD",1729620353427,5.57297809,2628.7,2628.5,1.18425703]
["bitfinex","ETHUSD",1729620353623,3.90522465,2628.7,2628.5,1.18425703]
["bitfinex","ETHUSD",1729620353954,1.76881809,2628.7,2628.5,1.18425703]
["bitfinex","ETHUSD",1729620354155,3.90523465,2628.7,2628.5,1.18425703]
["bitfinex","ETHUSD",1729620356253,0.10106465,2628.7,2628.5,1.18425703]
["bitfinex","ETHUSD",1729620356558,5.47182344,2628.8,2628.5,1.91711467]
["bitfinex","ETHUSD",1729620356759,0.09769036,2628.7,2628.5,1.91711467]
["bitfinex","ETHUSD",1729620357270,9.27564344,2628.9,2628.5,1.91711467]
["bitfinex","ETHUSD",1729620357486,0.09763687,2628.6,2628.5,1.91711467]
["bitfinex","ETHUSD",1729620357681,3.80404,2628.8,2628.5,1.91711467]
["bitfinex","ETHUSD",1729620357885,0.09763687,2628.6,2628.5,1.91711467]
["bitfinex","ETHUSD",1729620358086,3.80404,2628.8,2628.5,1.91711467]
["bitfinex","ETHUSD",1729620358395,0.09763687,2628.6,2628.5,1.91711467]
["bitfinex","ETHUSD",1729620358595,3.80404,2628.8,2628.5,1.91711467]
["bitfinex","ETHUSD",1729620358824,0.09769036,2628.7,2628.5,1.91711467]
["bitfinex","ETHUSD",1729620359165,3.80404,2628.8,2628.5,1.91711467]
["bitfinex","ETHUSD",1729620359393,0.09769036,2628.7,2628.6,0.7584]
["bitfinex","ETHUSD",1729620359706,3.99314,2629.0,2628.6,1.56430541]
["bitfinex","ETHUSD",1729620359861,3.80374,2629.0,2628.6,2.74856244]
["bitfinex","ETHUSD",1729620360061,0.09771784,2628.9,2628.6,2.74856244]
["bitfinex","ETHUSD",1729620360378,0.09771784,2628.9,2628.7,0.50604295]
["bitfinex","ETHUSD",1729620360379,3.90158784,2628.9,2628.7,0.50604295]
["bitfinex","ETHUSD",1729620360576,0.09771784,2628.9,2628.7,0.50604295]
["bitfinex","ETHUSD",1729620360762,3.80381,2629.0,2628.7,0.50604295]
["bitfinex","ETHUSD",1729620360962,0.09779733,2628.9,2628.7,0.50604295]
["bitfinex","ETHUSD",1729620364182,0.09779733,2628.9,2628.7,1.69029998]
["bitfinex","ETHUSD",1729620364579,1.66775344,2629.1,2628.7,1.69029998]
["bitfinex","ETHUSD",1729620364798,0.09132361,2629.0,2628.7,1.69029998]
["bitfinex","ETHUSD",1729620365277,5.56280705,2629.0,2628.7,1.69029998]
["bitfinex","ETHUSD",1729620365478,5.56280705,2629.0,2628.7,1.18425703]
["bitfinex","ETHUSD",1729620365973,1.66775344,2628.9,2628.7,1.18425703]
["bitfinex","ETHUSD",1729620366306,0.09121665,2628.8,2628.7,1.18425703]
["bitfinex","ETHUSD",1729620366975,0.09121665,2628.8,2628.5,1.18425703]
["bitfinex","ETHUSD",1729620366976,3.80416,2628.7,2628.5,1.18425703]
["bitfinex","ETHUSD",1729620367174,3.89546762,2628.6,2628.4,1.18425703]
["bitfinex","ETHUSD",1729620368204,3.89546762,2628.6,2628.3,1.18425703]
["bitfinex","ETHUSD",1729620369102,3.89546762,2628.6,2628.4,1.18425703]
["bitfinex","ETHUSD",1729620369811,0.09116762,2628.6,2628.5,11.21603874]
["bitfinex","ETHUSD",1729620370034,0.0973,2629.2,2628.5,11.21603874]
["bitfinex","ETHUSD",1729620370035,1.66775344,2629.0,2628.7,3.80408]
["bitfinex","ETHUSD",1729620370319,3.90075,2629.2,2628.8,1.19366279]
["bitfinex","ETHUSD",1729620370320,1.66775344,2628.9,2628.8,1.19366279]
["bitfinex","ETHUSD",1729620370515,0.08814346,2628.9,2628.7,4.99774279]
["bitfinex","ETHUSD",1729620370820,3.90075,2629.2,2628.8,1.19366279]
["bitfinex","ETHUSD",1729620370821,3.80359,2629.1,2628.8,1.19366279]
["bitfinex","ETHUSD",1729620371129,3.80359,2629.1,2628.7,5.39563039]
["bitfinex","ETHUSD",1729620371130,0.1894,2629.1,2628.6,1.19366279]
["bitfinex","ETHUSD",1729620371425,3.9932,2629.0,2628.6,0.7791]
["bitfinex","ETHUSD",1729620371581,3.9932,2629.0,2628.6,1.97276279]
["bitfinex","ETHUSD",1729620371582,5.66095344,2629.0,2628.6,1.97276279]
["bitfinex","ETHUSD",1729620371774,1.66775344,2628.8,2628.6,1.97276279]
["bitfinex","ETHUSD",1729620372020,1.75587648,2628.7,2628.5,1.19366279]
["bitfinex","ETHUSD",1729620372189,0.08812304,2628.7,2628.5,1.19366279]
["bitfinex","ETHUSD",1729620372393,5.47177344,2628.8,2628.5,1.19366279]
["bitfinex","ETHUSD",1729620372617,0.08812304,2628.7,2628.5,1.19366279]
["bitfinex","ETHUSD",1729620372817,1.66775344,2628.9,2628.5,5.93391491]
["bitfinex","ETHUSD",1729620373027,5.47151344,2629.0,2628.7,0.7791]
["bitfinex","ETHUSD",1729620373241,5.47168344,2628.9,2628.7,0.7791]
["bitfinex","ETHUSD",1729620373377,1.66775344,2628.9,2628.7,0.7791]
["bitfinex","ETHUSD",1729620374835,5.47151344,2629.0,2628.7,0.7791]
["bitfinex","ETHUSD",1729620374995,5.47151344,2629.0,2628.7,1.97276279]
["bitfinex","ETHUSD",1729620375179,0.2867,2629.2,2628.7,1.51597332]
["bitfinex","ETHUSD",1729620375520,0.0973,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1729620375718,1.76505344,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1729620375926,0.0973,2629.2,2628.9,0.65136361]
["bitfinex","ETHUSD",1729620376680,0.0973,2629.2,2629.0,2.43265344]
["bitfinex","ETHUSD",1729620376918,0.0973,2629.2,2629.0,3.62631623]
["bitfinex","ETHUSD",1729620377081,0.0973,2629.2,2629.1,2.86141623]
["bitfinex","ETHUSD",1729620377290,0.0973,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1729620377605,0.0973,2629.2,2629.1,8.81855625]
["bitfinex","ETHUSD",1729620378134,0.0973,2629.2,2629.1,9.21644385]
["bitfinex","ETHUSD",1729620378297,0.0973,2629.2,2629.1,12.21644385]
["bitfinex","ETHUSD",1729620379539,0.0973,2629.2,2629.1,10.62489346]
["bitfinex","ETHUSD",1729620380597,0.0973,2629.2,2629.1,11.81428872]
["bitfinex","ETHUSD",1729620381724,0.0973,2629.2,2629.1,5.15356002]
["bitfinex","ETHUSD",1729620381906,1.76505344,2629.2,2629.1,0.8059]
["bitfinex","ETHUSD",1729620382115,3.8038,2629.0,2628.7,0.8138]
["bitfinex","ETHUSD",1729620382419,3.8038,2629.0,2628.5,1.59155039]
["bitfinex","ETHUSD",1729620382420,1.66775344,2628.8,2628.5,0.8138]
["bitfinex","ETHUSD",1729620382618,1.66775344,2628.6,2628.5,3.8832875]
["bitfinex","ETHUSD",1729620382825,1.75453745,2628.6,2628.5,0.8138]
["bitfinex","ETHUSD",1729620383341,1.66775344,2628.6,2628.3,2.00418461]
["bitfinex","ETHUSD",1729620383502,1.66775344,2628.5,2628.3,0.8138]
["bitfinex","ETHUSD",1729620383842,1.75407651,2628.5,2628.3,0.8138]
["bitfinex","ETHUSD",1729620384153,1.75407651,2628.5,2628.3,1.9343625]
["bitfinex","ETHUSD",1729620384434,0.08632307,2628.5,2628.3,1.9343625]
["bitfinex","ETHUSD",1729620384938,3.80433,2628.6,2628.3,1.1205625]
["bitfinex","ETHUSD",1729620385143,0.08610725,2628.4,2628.1,2.02358461]
["bitfinex","ETHUSD",1729620385360,3.80451,2628.5,2628.1,5.02358461]
["bitfinex","ETHUSD",1729620385497,3.80451,2628.5,2628.0,4.64404111]
["bitfinex","ETHUSD",1729620385498,3.81412325,2628.3,2628.0,4.64404111]
["bitfinex","ETHUSD",1729620385842,0.08600028,2628.2,2628.0,0.0760952]
["bitfinex","ETHUSD",1729620386005,0.08600028,2628.2,2628.0,1.01593546]
["bitfinex","ETHUSD",1729620386206,3.80451,2628.5,2628.0,0.93984026]
["bitfinex","ETHUSD",1729620386526,3.80451,2628.5,2628.0,3.881225]
["bitfinex","ETHUSD",1729620386732,3.80451,2628.5,2627.9,4.38275118]
["bitfinex","ETHUSD",1729620386919,0.08582239,2628.4,2627.9,11.53961346]
["bitfinex","ETHUSD",1729620387117,0.08582239,2628.4,2627.9,10.34922885]
["bitfinex","ETHUSD",1729620387515,0.08582239,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1729620387710,0.08582239,2628.4,2628.0,4.95910335]
["bitfinex","ETHUSD",1729620387920,0.08582239,2628.4,2628.0,1.15395335]
["bitfinex","ETHUSD",1729620388705,0.08582239,2628.4,2628.0,4.95910335]
["bitfinex","ETHUSD",1729620389824,0.08582239,2628.4,2628.0,5.03519842]
["bitfinex","ETHUSD",1729620390258,3.89042239,2628.4,2628.0,1.15395335]
["bitfinex","ETHUSD",1729620390547,0.1894,2628.3,2627.9,1.98291885]
["bitfinex","ETHUSD",1729620390923,0.08284282,2628.2,2627.9,1.98291885]
["bitfinex","ETHUSD",1729620391247,3.99421,2628.3,2627.9,1.98291885]
["bitfinex","ETHUSD",1729620391559,0.08273519,2628.1,2627.9,1.98291885]
["bitfinex","ETHUSD",1729620391733,3.80493,2628.2,2627.9,1.98291885]
["bitfinex","ETHUSD",1729620392205,0.08273519,2628.1,2627.9,1.98291885]
["bitfinex","ETHUSD",1729620393452,0.08273519,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1729620394534,0.1894,2628.3,2627.8,3.07610034]
["bitfinex","ETHUSD",1729620394763,0.08153784,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1729620395067,0.1894,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729620395225,0.08148434,2628.1,2627.8,3.8843995]
["bitfinex","ETHUSD",1729620395425,0.1894,2628.3,2627.8,7.76583978]
["bitfinex","ETHUSD",1729620395623,0.08153784,2628.2,2627.9,1.23433498]
["bitfinex","ETHUSD",1729620395827,0.1894,2628.3,2627.9,1.23433498]
["bitfinex","ETHUSD",1729620396050,0.08153784,2628.2,2627.9,1.23433498]
["bitfinex","ETHUSD",1729620396427,0.1894,2628.3,2627.9,5.03964498]
["bitfinex","ETHUSD",1729620396767,0.08153784,2628.2,2627.9,5.03964498]
["bitfinex","ETHUSD",1729620396969,0.1894,2628.3,2628.0,0.89240445]
["bitfinex","ETHUSD",1729620397193,0.08153784,2628.2,2628.0,0.89240445]
["bitfinex","ETHUSD",1729620397325,0.08153784,2628.2,2628.1,4.70793026]
["bitfinex","ETHUSD",1729620397530,3.99299,2629.1,2628.4,3.80451]
["bitfinex","ETHUSD",1729620397776,3.99299,2629.1,2628.1,0.8268]
["bitfinex","ETHUSD",1729620397777,3.80408,2628.8,2628.1,0.8268]
["bitfinex","ETHUSD",1729620397936,0.07902655,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1729620398438,0.07902655,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1729620398961,0.07897307,2628.6,2628.4,3.80453]
["bitfinex","ETHUSD",1729620399262,3.80388,2628.9,2628.4,3.80453]
["bitfinex","ETHUSD",1729620399453,0.07891959,2628.5,2628.4,3.80453]
["bitfinex","ETHUSD",1729620399651,3.80388,2628.9,2628.4,4.565454]
["bitfinex","ETHUSD",1729620399825,3.80388,2628.9,2628.4,3.80453]
["bitfinex","ETHUSD",1729620399826,0.07891959,2628.5,2628.4,3.80453]
["bitfinex","ETHUSD",1729620400038,3.80388,2628.9,2628.4,3.80453]
["bitfinex","ETHUSD",1729620400241,0.07908002,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1729620400890,3.88319002,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1729620401045,3.72806948,2628.6,2628.1,4.63171]
["bitfinex","ETHUSD",1729620401240,3.80486,2628.3,2628.0,1.19038461]
["bitfinex","ETHUSD",1729620401466,3.80486,2628.3,2627.8,5.76772461]
["bitfinex","ETHUSD",1729620401467,0.07875913,2628.2,2627.8,5.76772461]
["bitfinex","ETHUSD",1729620401742,3.99423,2628.3,2627.9,1.11599409]
["bitfinex","ETHUSD",1729620401976,3.99423,2628.3,2627.9,4.92130409]
["bitfinex","ETHUSD",1729620402181,0.07358619,2628.2,2627.9,1.11599409]
["bitfinex","ETHUSD",1729620402487,3.99423,2628.3,2627.9,1.11599409]
["bitfinex","ETHUSD",1729620402775,3.99423,2628.3,2627.8,4.57736]
["bitfinex","ETHUSD",1729620403150,0.07358619,2628.2,2627.8,4.57736]
["bitfinex","ETHUSD",1729620403352,3.99423,2628.3,2627.8,4.57736]
["bitfinex","ETHUSD",1729620403580,0.07358619,2628.2,2627.8,4.57736]
["bitfinex","ETHUSD",1729620403881,3.99423,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729620404060,3.99423,2628.3,2627.9,4.76262046]
["bitfinex","ETHUSD",1729620404061,0.07353269,2628.1,2627.9,4.76262046]
["bitfinex","ETHUSD",1729620404381,3.99423,2628.3,2627.9,4.76262046]
["bitfinex","ETHUSD",1729620404801,3.80417,2628.7,2628.0,0.88689882]
["bitfinex","ETHUSD",1729620404802,3.80426,2628.7,2628.0,0.88689882]
["bitfinex","ETHUSD",1729620405100,3.80426,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1729620405261,3.87821613,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1729620405589,3.87821613,2628.6,2628.2,4.646881]
["bitfinex","ETHUSD",1729620405885,0.07390613,2628.6,2628.2,4.646881]
["bitfinex","ETHUSD",1729620406101,0.07390613,2628.6,2628.2,8.451691]
["bitfinex","ETHUSD",1729620406791,0.07390613,2628.6,2628.2,4.646881]
["bitfinex","ETHUSD",1729620407082,0.07390613,2628.6,2628.2,8.451691]
["bitfinex","ETHUSD",1729620407284,0.07390613,2628.6,2628.3,0.8451691]
["bitfinex","ETHUSD",1729620407488,0.07390613,2628.6,2628.2,3.88088899]
["bitfinex","ETHUSD",1729620407698,0.07390613,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1729620407894,0.07390613,2628.6,2628.0,4.61586]
["bitfinex","ETHUSD",1729620407895,3.9941,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1729620408080,3.9941,2628.4,2628.0,0.2831819]
["bitfinex","ETHUSD",1729620408255,0.07124101,2628.3,2628.0,4.71360665]
["bitfinex","ETHUSD",1729620410166,0.07124101,2628.3,2628.0,8.59478433]
["bitfinex","ETHUSD",1729620410366,0.07124101,2628.3,2628.1,3.805]
["bitfinex","ETHUSD",1729620410685,7.60881,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1729620411198,0.07132073,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1729620411556,0.07132073,2628.5,2628.2,3.80485]
["bitfinex","ETHUSD",1729620411867,3.99357,2628.7,2628.2,0.7852]
["bitfinex","ETHUSD",1729620412070,0.07126725,2628.4,2628.2,0.7852]
["bitfinex","ETHUSD",1729620412301,3.80448,2628.5,2628.2,0.7852]
["bitfinex","ETHUSD",1729620412499,0.07123029,2628.3,2628.2,0.7852]
["bitfinex","ETHUSD",1729620412700,3.80448,2628.5,2628.2,0.7852]
["bitfinex","ETHUSD",1729620412865,0.07125736,2628.3,2628.2,0.7852]
["bitfinex","ETHUSD",1729620413197,0.07125736,2628.3,2628.2,1.33505366]
["bitfinex","ETHUSD",1729620413381,3.80437,2628.6,2628.2,1.33505366]
["bitfinex","ETHUSD",1729620413583,0.07136845,2628.5,2628.2,1.33505366]
["bitfinex","ETHUSD",1729620414101,3.87584845,2628.5,2628.2,1.33505366]
["bitfinex","ETHUSD",1729620414260,0.07136845,2628.5,2628.1,3.80489]
["bitfinex","ETHUSD",1729620414452,0.07136845,2628.5,2628.1,3.88098103]
["bitfinex","ETHUSD",1729620415287,0.07136845,2628.5,2628.1,3.80489]
["bitfinex","ETHUSD",1729620416301,0.07136845,2628.5,2628.1,3.88098104]
["bitfinex","ETHUSD",1729620416678,3.87581845,2628.5,2628.0,1.72845665]
["bitfinex","ETHUSD",1729620416877,3.87581845,2628.5,2628.0,0.82]
["bitfinex","ETHUSD",1729620417200,3.87581845,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1729620419514,0.07136845,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1729620419712,0.07136845,2628.5,2628.3,3.80471]
["bitfinex","ETHUSD",1729620419920,3.99358,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1729620420074,0.07129018,2628.4,2628.2,3.8048]
["bitfinex","ETHUSD",1729620420417,0.0712367,2628.3,2628.2,4.6553981]
["bitfinex","ETHUSD",1729620420714,3.99358,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1729620421012,3.99358,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1729620421220,3.99358,2628.7,2628.0,4.62509]
["bitfinex","ETHUSD",1729620421221,3.80456,2628.5,2628.0,4.62509]
["bitfinex","ETHUSD",1729620421425,0.1894,2628.3,2627.9,3.80525]
["bitfinex","ETHUSD",1729620421711,0.1894,2628.3,2627.8,3.8054]
["bitfinex","ETHUSD",1729620421712,0.0711708,2628.2,2628.0,3.8051]
["bitfinex","ETHUSD",1729620422069,0.1894,2628.3,2628.0,3.80508]
["bitfinex","ETHUSD",1729620422306,0.07111731,2628.1,2628.0,4.59798]
["bitfinex","ETHUSD",1729620422512,0.1894,2628.5,2628.0,4.59798]
["bitfinex","ETHUSD",1729620422713,0.1894,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1729620422881,0.07125071,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1729620423295,3.99362,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1729620423491,0.0711683,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1729620423789,0.07119499,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1729620424121,7.79787,2628.7,2628.2,4.6911378]
["bitfinex","ETHUSD",1729620424325,0.07119499,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1729620424479,7.79787,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1729620424987,0.07118981,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1729620425608,0.07118981,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729620425783,3.80449,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1729620425981,0.07106201,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1729620426608,0.07106201,2628.4,2628.1,4.81028226]
["bitfinex","ETHUSD",1729620426796,3.80432,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729620426998,0.07111136,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1729620428218,0.1894,2628.9,2628.4,0.8021]
["bitfinex","ETHUSD",1729620428460,3.80416,2628.7,2628.4,0.8021]
["bitfinex","ETHUSD",1729620428744,3.8754318,2628.6,2628.4,0.8021]
["bitfinex","ETHUSD",1729620431641,0.0711318,2628.6,2628.4,0.8021]
["bitfinex","ETHUSD",1729620431858,3.80403,2628.8,2628.4,0.8021]
["bitfinex","ETHUSD",1729620432063,0.2867,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1729620432351,0.2867,2629.2,2628.7,4.99450461]
["bitfinex","ETHUSD",1729620432352,1.66769301,2629.1,2628.7,4.99450461]
["bitfinex","ETHUSD",1729620432643,1.73680296,2629.1,2628.8,4.99439461]
["bitfinex","ETHUSD",1729620432953,1.73680296,2629.1,2628.8,6.31060431]
["bitfinex","ETHUSD",1729620433311,0.06910995,2629.1,2628.8,1.19038461]
["bitfinex","ETHUSD",1729620433623,0.06910995,2629.1,2628.7,1.19038461]
["bitfinex","ETHUSD",1729620433624,1.66769301,2628.9,2628.7,1.19038461]
["bitfinex","ETHUSD",1729620433796,0.06896196,2628.8,2628.7,1.19038461]
["bitfinex","ETHUSD",1729620434545,3.80358,2629.1,2628.7,4.99454461]
["bitfinex","ETHUSD",1729620434698,0.06918089,2628.8,2628.7,4.99454461]
["bitfinex","ETHUSD",1729620434890,3.80358,2629.1,2628.7,6.1119527]
["bitfinex","ETHUSD",1729620435105,0.06918089,2628.8,2628.7,6.1119527]
["bitfinex","ETHUSD",1729620435395,0.06918089,2628.8,2628.7,4.92156809]
["bitfinex","ETHUSD",1729620435605,3.80358,2629.1,2628.7,4.92156809]
["bitfinex","ETHUSD",1729620435806,0.06928782,2629.0,2628.7,4.92156809]
["bitfinex","ETHUSD",1729620436007,0.06928782,2629.0,2628.7,1.11740809]
["bitfinex","ETHUSD",1729620436596,0.06928782,2629.0,2628.7,4.92150809]
["bitfinex","ETHUSD",1729620437424,3.87301782,2629.0,2628.6,1.97898461]
["bitfinex","ETHUSD",1729620437628,3.80407,2628.8,2628.5,3.0]
["bitfinex","ETHUSD",1729620437940,0.06913156,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1729620438244,3.80407,2628.8,2628.4,3.0]
["bitfinex","ETHUSD",1729620438411,3.87329156,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1729620438819,3.87329156,2628.7,2628.3,4.95298461]
["bitfinex","ETHUSD",1729620439027,3.87329156,2628.7,2628.3,10.07120907]
["bitfinex","ETHUSD",1729620439337,0.06913156,2628.7,2628.4,4.99491461]
["bitfinex","ETHUSD",1729620439495,0.06913156,2628.7,2628.3,6.26649907]
["bitfinex","ETHUSD",1729620439697,3.80419,2628.7,2628.3,6.26649907]
["bitfinex","ETHUSD",1729620439895,0.06907809,2628.6,2628.2,1.19038461]
["bitfinex","ETHUSD",1729620440098,0.06907809,2628.6,2628.3,3.88070101]
["bitfinex","ETHUSD",1729620440330,0.06907809,2628.6,2628.4,4.56659]
["bitfinex","ETHUSD",1729620440553,3.80403,2628.8,2628.4,4.56659]
["bitfinex","ETHUSD",1729620440700,0.06902461,2628.5,2628.4,4.56659]
["bitfinex","ETHUSD",1729620441026,3.80359,2629.1,2628.6,3.80424]
["bitfinex","ETHUSD",1729620441202,3.80379,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1729620441707,3.80359,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1729620441901,4.09015,2629.2,2628.8,4.5809]
["bitfinex","ETHUSD",1729620442097,0.2867,2629.2,2628.8,4.5809]
["bitfinex","ETHUSD",1729620442399,0.0973,2629.2,2628.8,5.03889]
["bitfinex","ETHUSD",1729620443534,0.0973,2629.2,2628.9,0.07606902]
["bitfinex","ETHUSD",1729620443776,0.0973,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1729620443901,0.0973,2629.2,2629.0,3.80363]
["bitfinex","ETHUSD",1729620444542,0.0973,2629.2,2629.1,0.797]
["bitfinex","ETHUSD",1729620444746,0.0973,2629.2,2629.1,1.257063]
["bitfinex","ETHUSD",1729620445330,0.0973,2629.2,2629.1,5.060643]
["bitfinex","ETHUSD",1729620445526,0.0973,2629.2,2629.1,5.13670758]
["bitfinex","ETHUSD",1729620446142,0.0973,2629.2,2629.1,1.33312758]
["bitfinex","ETHUSD",1729620446441,0.0973,2629.2,2629.1,5.13670758]
["bitfinex","ETHUSD",1729620446876,0.0973,2629.2,2629.1,5.060643]
["bitfinex","ETHUSD",1729620448072,0.0973,2629.2,2629.1,1.257063]
["bitfinex","ETHUSD",1729620450064,0.16455152,2629.2,2629.1,1.257063]
["bitfinex","ETHUSD",1729620456066,0.16455152,2629.2,2629.1,5.13670509]
["bitfinex","ETHUSD",1729620456226,0.16455152,2629.2,2629.1,1.257063]
["bitfinex","ETHUSD",1729620456869,0.0973,2629.2,2629.1,1.257063]
["bitfinex","ETHUSD",1729620457072,0.1648418,2629.2,2629.1,1.257063]
["bitfinex","ETHUSD",1729620457785,0.1648418,2629.2,2628.9,3.0]
["bitfinex","ETHUSD",1729620457970,0.1648418,2629.2,2628.9,3.7726]
["bitfinex","ETHUSD",1729620458377,1.66781169,2629.0,2628.9,3.7726]
["bitfinex","ETHUSD",1729620458764,1.73091015,2629.0,2628.9,3.7726]
["bitfinex","ETHUSD",1729620459343,1.66781169,2629.0,2628.9,3.7726]
["bitfinex","ETHUSD",1729620459590,1.66781169,2629.0,2628.9,4.576061]
["bitfinex","ETHUSD",1729620460101,1.66781169,2629.0,2628.9,8.379931]
["bitfinex","ETHUSD",1729620460487,1.73091015,2629.0,2628.9,8.379931]
["bitfinex","ETHUSD",1729620461367,0.0973,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1729620461585,1.76511169,2629.2,2629.1,0.07606044]
["bitfinex","ETHUSD",1729620462697,0.0973,2629.2,2629.1,8.51302458]
["bitfinex","ETHUSD",1729620462899,1.76511169,2629.2,2629.1,8.43696414]
["bitfinex","ETHUSD",1729620463484,1.40657337,2629.2,2629.1,8.43696414]
["bitfinex","ETHUSD",1729620463697,0.1259162,2629.5,2629.2,3.80339]
["bitfinex","ETHUSD",1729620463946,0.1259162,2629.5,2629.3,1.22403541]
["bitfinex","ETHUSD",1729620464212,1.66781169,2629.4,2629.3,1.22403541]
["bitfinex","ETHUSD",1729620464373,0.1259162,2629.5,2629.3,1.22403541]
["bitfinex","ETHUSD",1729620465322,0.1259162,2629.5,2629.4,3.33562338]
["bitfinex","ETHUSD",1729620467415,0.1259162,2629.5,2629.3,1.22403541]
["bitfinex","ETHUSD",1729620467616,4.1183162,2629.5,2629.4,1.66781169]
["bitfinex","ETHUSD",1729620467967,4.1768225,2629.5,2629.4,1.66781169]
["bitfinex","ETHUSD",1729620468166,4.1183162,2629.5,2629.4,1.66781169]
["bitfinex","ETHUSD",1729620468408,4.1768225,2629.5,2629.4,1.66781169]
["bitfinex","ETHUSD",1729620468707,3.80322,2629.4,2629.3,1.66781169]
["bitfinex","ETHUSD",1729620469002,4.1768225,2629.5,2629.3,1.66781169]
["bitfinex","ETHUSD",1729620469311,0.05842472,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1729620469508,0.05842472,2629.4,2629.0,4.42449534]
["bitfinex","ETHUSD",1729620470006,4.1183162,2629.5,2629.0,4.42449534]
["bitfinex","ETHUSD",1729620470308,4.1183162,2629.5,2629.4,1.66781169]
["bitfinex","ETHUSD",1729620470811,0.37379438,2629.5,2629.4,1.66781169]
["bitfinex","ETHUSD",1729620479224,0.18439438,2629.5,2629.4,1.66781169]
["bitfinex","ETHUSD",1729620479516,1.85220607,2629.5,2629.4,0.62639203]
["bitfinex","ETHUSD",1729620479721,0.18439438,2629.5,2629.3,0.7669]
["bitfinex","ETHUSD",1729620479926,1.66781169,2629.4,2629.3,0.7669]
["bitfinex","ETHUSD",1729620480084,1.66781169,2629.4,2629.3,4.57013]
["bitfinex","ETHUSD",1729620480282,1.72630607,2629.4,2629.3,0.7669]
["bitfinex","ETHUSD",1729620483838,1.72630607,2629.4,2629.2,0.79274864]
["bitfinex","ETHUSD",1729620484043,1.66781169,2629.3,2629.2,0.79274864]
["bitfinex","ETHUSD",1729620484209,1.66781169,2629.3,2629.2,2.08484167]
["bitfinex","ETHUSD",1729620484547,0.1259162,2629.5,2629.3,3.80327]
["bitfinex","ETHUSD",1729620484847,0.1259162,2629.5,2629.4,0.79344635]
["bitfinex","ETHUSD",1729620485146,1.79372789,2629.5,2629.4,0.79344635]
["bitfinex","ETHUSD",1729620486459,1.79372789,2629.5,2629.4,0.79375557]
["bitfinex","ETHUSD",1729620486619,1.79372789,2629.5,2629.4,2.4422846]
["bitfinex","ETHUSD",1729620487157,1.79372789,2629.5,2629.4,6.32148099]
["bitfinex","ETHUSD",1729620487711,0.1259162,2629.5,2629.4,7.98929268]
["bitfinex","ETHUSD",1729620487911,0.1259162,2629.5,2629.4,7.91323629]
["bitfinex","ETHUSD",1729620489241,0.1259162,2629.5,2629.4,6.72505462]
["bitfinex","ETHUSD",1729620489445,0.1259162,2629.5,2629.4,6.80110748]
["bitfinex","ETHUSD",1729620489844,0.1259162,2629.5,2629.4,2.99796748]
["bitfinex","ETHUSD",1729620490036,0.1259162,2629.5,2629.4,2.92191462]
["bitfinex","ETHUSD",1729620490252,0.1259162,2629.5,2629.4,2.99796749]
["bitfinex","ETHUSD",1729620490439,0.1259162,2629.5,2629.4,6.80110749]
["bitfinex","ETHUSD",1729620490965,0.1259162,2629.5,2629.4,8.38534972]
["bitfinex","ETHUSD",1729620491260,0.1259162,2629.5,2629.4,8.30929685]
["bitfinex","ETHUSD",1729620492048,0.18233508,2629.5,2629.4,8.30929685]
["bitfinex","ETHUSD",1729620492256,0.18233508,2629.5,2629.4,13.76730854]
["bitfinex","ETHUSD",1729620492450,0.1259162,2629.5,2629.4,12.18306631]
["bitfinex","ETHUSD",1729620492816,0.1259162,2629.5,2629.4,14.56560314]
["bitfinex","ETHUSD",1729620493446,0.1259162,2629.5,2629.4,14.56264751]
["bitfinex","ETHUSD",1729620494039,0.1259162,2629.5,2629.4,15.11264751]
["bitfinex","ETHUSD",1729620494239,0.1259162,2629.5,2629.4,34.61264751]
["bitfinex","ETHUSD",1729620494542,0.1259162,2629.5,2629.4,32.23306631]
["bitfinex","ETHUSD",1729620494777,0.1259162,2629.5,2629.4,32.24306631]
["bitfinex","ETHUSD",1729620496194,0.1259162,2629.5,2629.4,34.61898047]
["bitfinex","ETHUSD",1729620496382,0.1259162,2629.5,2629.4,35.0056707]
["bitfinex","ETHUSD",1729620498095,0.1259162,2629.5,2629.4,32.62975654]
["bitfinex","ETHUSD",1729620498302,0.1259162,2629.5,2629.4,35.00414656]
["bitfinex","ETHUSD",1729620500165,0.1259162,2629.5,2629.4,32.62975654]
["bitfinex","ETHUSD",1729620501540,0.1259162,2629.5,2629.4,32.61975654]
["bitfinex","ETHUSD",1729620501703,0.1259162,2629.5,2629.4,34.03774226]
["bitfinex","ETHUSD",1729620502000,0.1259162,2629.5,2629.4,32.05975654]
["bitfinex","ETHUSD",1729620502206,0.1259162,2629.5,2629.4,30.64237178]
["bitfinex","ETHUSD",1729620502367,0.1259162,2629.5,2629.4,30.24690758]
["bitfinex","ETHUSD",1729620502563,0.1259162,2629.5,2629.4,29.05975654]
["bitfinex","ETHUSD",1729620502759,0.1259162,2629.5,2629.4,20.74410293]
["bitfinex","ETHUSD",1729620502960,0.1259162,2629.5,2629.4,1.25410293]
["bitfinex","ETHUSD",1729620503257,0.18092857,2629.5,2629.4,4.33015625]
["bitfinex","ETHUSD",1729620503459,0.1259162,2629.5,2629.4,5.12171736]
["bitfinex","ETHUSD",1729620503706,0.1259162,2629.5,2629.3,1.18727626]
["bitfinex","ETHUSD",1729620503707,0.12263297,2629.5,2629.3,0.79156111]
["bitfinex","ETHUSD",1729620503906,0.05476872,2629.4,2629.3,0.79156111]
["bitfinex","ETHUSD",1729620504066,0.05476872,2629.4,2629.3,0.74156111]
["bitfinex","ETHUSD",1729620504903,0.05476872,2629.4,2629.3,0.07605677]
["bitfinex","ETHUSD",1729620505062,0.12263297,2629.5,2629.3,0.07605677]
["bitfinex","ETHUSD",1729620505271,0.05476872,2629.4,2629.3,0.07605677]
["bitfinex","ETHUSD",1729620506087,0.05476872,2629.4,2629.2,0.07605679]
["bitfinex","ETHUSD",1729620506321,0.12263297,2629.5,2629.2,0.07605679]
["bitfinex","ETHUSD",1729620506680,0.12263297,2629.5,2629.2,3.87946679]
["bitfinex","ETHUSD",1729620507519,0.12263297,2629.5,2629.2,0.07605679]
["bitfinex","ETHUSD",1729620508824,0.12263297,2629.5,2629.2,5.06669305]
["bitfinex","ETHUSD",1729620509059,0.12263297,2629.5,2629.2,5.54608486]
["bitfinex","ETHUSD",1729620509198,0.12263297,2629.5,2629.2,9.26839847]
["bitfinex","ETHUSD",1729620509400,0.12263297,2629.5,2629.3,0.07605678]
["bitfinex","ETHUSD",1729620509801,0.05468519,2629.4,2629.3,0.07605678]
["bitfinex","ETHUSD",1729620514135,0.05468519,2629.4,2629.3,0.86823377]
["bitfinex","ETHUSD",1729620515702,0.12263297,2629.5,2629.3,4.67152377]
["bitfinex","ETHUSD",1729620516010,0.05425411,2629.4,2629.3,4.67152377]
["bitfinex","ETHUSD",1729620516213,0.05425411,2629.4,2629.3,6.15086003]
["bitfinex","ETHUSD",1729620516401,0.12263297,2629.5,2629.3,7.81755674]
["bitfinex","ETHUSD",1729620516600,0.12263297,2629.5,2629.4,1.66669671]
["bitfinex","ETHUSD",1729620521462,0.12263297,2629.5,2629.3,0.86830115]
["bitfinex","ETHUSD",1729620521757,0.12263297,2629.5,2629.1,4.58448865]
["bitfinex","ETHUSD",1729620521758,5.65924671,2629.4,2629.1,0.79224432]
["bitfinex","ETHUSD",1729620521959,0.12263297,2629.5,2628.9,0.79224432]
["bitfinex","ETHUSD",1729620521960,1.66669671,2629.2,2628.9,0.79224432]
["bitfinex","ETHUSD",1729620522256,1.66669671,2629.1,2628.8,0.79224432]
["bitfinex","ETHUSD",1729620522457,0.1894,2629.0,2628.7,0.79224432]
["bitfinex","ETHUSD",1729620523413,0.1894,2629.0,2628.7,3.79224432]
["bitfinex","ETHUSD",1729620524078,0.1894,2629.0,2628.7,0.70734432]
["bitfinex","ETHUSD",1729620524257,0.1894,2629.0,2628.6,4.66669671]
["bitfinex","ETHUSD",1729620524258,0.1894,2629.0,2628.6,8.47097671]
["bitfinex","ETHUSD",1729620524422,0.05402446,2628.9,2628.8,1.66669671]
["bitfinex","ETHUSD",1729620524765,0.1894,2629.0,2628.8,1.66669671]
["bitfinex","ETHUSD",1729620525118,0.05378036,2628.9,2628.8,1.66669671]
["bitfinex","ETHUSD",1729620526264,0.05378036,2628.9,2628.7,3.80407]
["bitfinex","ETHUSD",1729620526421,0.1894,2629.0,2628.7,3.80407]
["bitfinex","ETHUSD",1729620526622,0.1894,2629.0,2628.7,3.88014421]
["bitfinex","ETHUSD",1729620527152,0.1894,2629.0,2628.7,3.80407]
["bitfinex","ETHUSD",1729620527637,0.1894,2629.0,2628.6,6.80429]
["bitfinex","ETHUSD",1729620527847,0.1894,2629.0,2628.7,3.88020421]
["bitfinex","ETHUSD",1729620528181,0.1894,2629.0,2628.6,10.60847]
["bitfinex","ETHUSD",1729620528480,0.1894,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1729620531080,0.1894,2629.0,2628.6,6.80418]
["bitfinex","ETHUSD",1729620531279,0.1894,2629.0,2628.6,10.6084]
["bitfinex","ETHUSD",1729620531481,0.1894,2629.0,2628.6,6.80418]
["bitfinex","ETHUSD",1729620533943,0.1894,2629.0,2628.7,3.88022424]
["bitfinex","ETHUSD",1729620534143,0.1894,2629.0,2628.6,6.80418]
["bitfinex","ETHUSD",1729620534385,0.1894,2629.0,2628.6,10.6084]
["bitfinex","ETHUSD",1729620534582,0.1894,2629.0,2628.6,6.80418]
["bitfinex","ETHUSD",1729620535237,0.1894,2629.0,2628.6,10.6084]
["bitfinex","ETHUSD",1729620535455,0.1894,2629.0,2628.6,6.80418]
["bitfinex","ETHUSD",1729620537099,0.1894,2629.0,2628.4,3.79166115]
["bitfinex","ETHUSD",1729620537257,0.1894,2629.0,2628.4,3.80449]
["bitfinex","ETHUSD",1729620537599,0.1894,2629.0,2628.5,3.0]
["bitfinex","ETHUSD",1729620537600,0.04983843,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1729620538472,0.1894,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1729620538686,0.1894,2628.8,2628.3,6.80473]
["bitfinex","ETHUSD",1729620538880,0.04973146,2628.7,2628.3,6.80473]
["bitfinex","ETHUSD",1729620539148,0.04973146,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1729620539391,0.1894,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1729620539867,0.04973146,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1729620540068,0.04973146,2628.7,2628.3,6.80473]
["bitfinex","ETHUSD",1729620540269,3.99343,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1729620540471,3.99363,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1729620540667,0.23729604,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1729620543561,4.04147604,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1729620543806,0.23729604,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1729620544889,0.23729604,2628.7,2628.3,6.80472]
["bitfinex","ETHUSD",1729620545269,0.1894,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1729620545670,0.04776533,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1729620545908,0.1894,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1729620546411,0.04776533,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1729620546879,0.1894,2628.7,2628.3,6.80473]
["bitfinex","ETHUSD",1729620547081,0.04771184,2628.5,2628.3,6.80473]
["bitfinex","ETHUSD",1729620547281,0.1894,2628.7,2628.3,6.80473]
["bitfinex","ETHUSD",1729620547817,0.04776533,2628.6,2628.3,6.80473]
["bitfinex","ETHUSD",1729620547974,0.1894,2628.7,2628.3,6.80473]
["bitfinex","ETHUSD",1729620548177,0.04776533,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1729620548390,0.1894,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1729620548918,0.04771557,2628.6,2628.3,4.66819443]
["bitfinex","ETHUSD",1729620549218,0.1894,2628.7,2628.3,4.66819443]
["bitfinex","ETHUSD",1729620549372,0.04766208,2628.5,2628.3,4.66819443]
["bitfinex","ETHUSD",1729620549572,0.1894,2628.7,2628.3,4.66819443]
["bitfinex","ETHUSD",1729620549799,0.04771557,2628.6,2628.3,8.47290443]
["bitfinex","ETHUSD",1729620550419,0.1894,2628.7,2628.3,8.47290443]
["bitfinex","ETHUSD",1729620550772,0.04771557,2628.6,2628.3,8.47290443]
["bitfinex","ETHUSD",1729620550974,0.1894,2628.7,2628.3,8.47290443]
["bitfinex","ETHUSD",1729620551283,0.04771557,2628.6,2628.3,8.47290443]
["bitfinex","ETHUSD",1729620551484,0.1894,2628.7,2628.3,8.47290443]
["bitfinex","ETHUSD",1729620551986,0.04771557,2628.6,2628.3,8.47290443]
["bitfinex","ETHUSD",1729620552172,0.1894,2628.7,2628.3,8.47290443]
["bitfinex","ETHUSD",1729620555611,0.1894,2628.7,2628.4,5.47269443]
["bitfinex","ETHUSD",1729620555984,3.99292,2629.2,2628.6,1.66819443]
["bitfinex","ETHUSD",1729620556190,1.71458791,2629.1,2628.5,5.47256443]
["bitfinex","ETHUSD",1729620556496,1.71458791,2629.1,2628.5,9.27693443]
["bitfinex","ETHUSD",1729620556699,1.71458791,2629.1,2628.5,5.47256443]
["bitfinex","ETHUSD",1729620556899,1.71458791,2629.1,2628.5,5.47255443]
["bitfinex","ETHUSD",1729620557102,0.04639348,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729620557280,1.71458791,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729620558495,1.71458791,2629.1,2628.5,5.47262443]
["bitfinex","ETHUSD",1729620558696,1.71458791,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1729620559189,5.51816791,2629.1,2628.5,3.80445]
["bitfinex","ETHUSD",1729620559920,1.71458791,2629.1,2628.5,3.80445]
["bitfinex","ETHUSD",1729620560419,0.04634001,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1729620560624,1.66819443,2628.7,2628.3,7.59638115]
["bitfinex","ETHUSD",1729620560823,0.12263297,2629.5,2628.3,7.59638115]
["bitfinex","ETHUSD",1729620560824,0.1894,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1729620561126,1.85759443,2628.4,2628.2,25.0]
["bitfinex","ETHUSD",1729620561298,0.1894,2628.4,2628.2,25.0]
["bitfinex","ETHUSD",1729620561808,0.04613658,2628.3,2628.2,25.0]
["bitfinex","ETHUSD",1729620562223,0.1894,2628.4,2628.2,25.0]
["bitfinex","ETHUSD",1729620562519,0.04613658,2628.3,2628.2,25.0]
["bitfinex","ETHUSD",1729620566423,5.47293443,2628.3,2628.2,25.0]
["bitfinex","ETHUSD",1729620566634,5.51907101,2628.3,2628.2,25.0]
["bitfinex","ETHUSD",1729620566931,0.04613658,2628.3,2628.2,25.0]
["bitfinex","ETHUSD",1729620567301,1.71433101,2628.3,2628.2,25.0]
["bitfinex","ETHUSD",1729620567519,5.70847101,2628.3,2628.2,25.0]
["bitfinex","ETHUSD",1729620571403,0.23553658,2628.3,2628.2,25.0]
["bitfinex","ETHUSD",1729620572816,0.1894,2628.4,2628.2,25.0]
["bitfinex","ETHUSD",1729620573035,1.71391628,2628.3,2628.2,25.0]
["bitfinex","ETHUSD",1729620573431,0.04572185,2628.3,2628.2,25.0]
["bitfinex","ETHUSD",1729620573933,1.71391628,2628.3,2628.2,25.0]
["bitfinex","ETHUSD",1729620576150,0.04572185,2628.3,2628.2,25.0]
["bitfinex","ETHUSD",1729620577056,1.71391628,2628.3,2628.2,25.0]
["bitfinex","ETHUSD",1729620577567,0.04572185,2628.3,2628.2,25.0]
["bitfinex","ETHUSD",1729620577934,5.66191443,2628.6,2628.2,25.0]
["bitfinex","ETHUSD",1729620577935,5.47267443,2628.5,2628.2,25.0]
["bitfinex","ETHUSD",1729620578143,0.04572185,2628.3,2628.2,25.0]
["bitfinex","ETHUSD",1729620578342,1.66819443,2628.5,2628.2,25.0]
["bitfinex","ETHUSD",1729620578654,1.66819443,2628.4,2628.2,25.0]
["bitfinex","ETHUSD",1729620578833,1.71396977,2628.4,2628.2,25.0]
["bitfinex","ETHUSD",1729620580747,7.14112886,2628.3,2628.2,25.0]
["bitfinex","ETHUSD",1729620581074,7.33052886,2628.3,2628.2,25.0]
["bitfinex","ETHUSD",1729620581275,10.9360413,2628.3,2628.2,25.0]
["bitfinex","ETHUSD",1729620584366,11.33113221,2628.3,2628.2,25.0]
["bitfinex","ETHUSD",1729620584935,11.33113221,2628.3,2628.2,15.4878]
["bitfinex","ETHUSD",1729620585231,11.33113221,2628.3,2628.2,7.76330705]
["bitfinex","ETHUSD",1729620585572,11.33113221,2628.3,2627.8,0.79301472]
["bitfinex","ETHUSD",1729620585778,6.99486,2627.8,2627.7,0.51493487]
["bitfinex","ETHUSD",1729620586066,0.01,2627.4,2626.7,0.8113]
["bitfinex","ETHUSD",1729620586368,0.01,2627.4,2626.5,4.68791088]
["bitfinex","ETHUSD",1729620586369,0.1894,2627.0,2626.5,4.68791088]
["bitfinex","ETHUSD",1729620586576,3.99603,2627.0,2626.5,4.68791088]
["bitfinex","ETHUSD",1729620586760,0.04271519,2626.9,2626.5,4.68791088]
["bitfinex","ETHUSD",1729620586959,0.04271519,2626.9,2626.5,5.53746297]
["bitfinex","ETHUSD",1729620587269,3.9958,2627.2,2626.5,9.34479297]
["bitfinex","ETHUSD",1729620587446,0.04266164,2626.8,2626.5,9.34479297]
["bitfinex","ETHUSD",1729620587643,0.1894,2627.2,2626.5,5.41488209]
["bitfinex","ETHUSD",1729620587842,0.1894,2627.6,2626.7,0.758]
["bitfinex","ETHUSD",1729620588074,3.80592,2627.5,2627.0,0.758]
["bitfinex","ETHUSD",1729620588370,0.04292846,2627.5,2627.0,4.56453]
["bitfinex","ETHUSD",1729620588675,0.04292846,2627.5,2627.0,0.758]
["bitfinex","ETHUSD",1729620589201,3.80575,2627.6,2627.0,0.758]
["bitfinex","ETHUSD",1729620589387,0.04287909,2627.4,2627.0,0.758]
["bitfinex","ETHUSD",1729620589678,0.04282556,2627.3,2627.0,0.758]
["bitfinex","ETHUSD",1729620590040,3.8059,2627.5,2627.0,0.758]
["bitfinex","ETHUSD",1729620590253,0.04277202,2627.2,2627.0,0.758]
["bitfinex","ETHUSD",1729620590468,3.8059,2627.5,2627.0,0.758]
["bitfinex","ETHUSD",1729620590739,0.04271849,2627.1,2627.0,0.758]
["bitfinex","ETHUSD",1729620590951,3.80575,2627.6,2627.0,0.758]
["bitfinex","ETHUSD",1729620591279,3.80589,2627.6,2627.0,0.758]
["bitfinex","ETHUSD",1729620591474,0.04299235,2627.5,2627.0,0.758]
["bitfinex","ETHUSD",1729620591940,3.84892235,2627.5,2627.0,0.758]
["bitfinex","ETHUSD",1729620593437,3.9956,2627.3,2626.7,0.8149]
["bitfinex","ETHUSD",1729620593783,3.80604,2627.4,2626.7,4.62195]
["bitfinex","ETHUSD",1729620593784,3.80616,2627.4,2626.7,4.62195]
["bitfinex","ETHUSD",1729620594078,0.04253839,2627.3,2626.7,5.51902182]
["bitfinex","ETHUSD",1729620594633,3.84883839,2627.3,2626.7,1.71197182]
["bitfinex","ETHUSD",1729620595075,3.80634,2627.2,2626.7,1.71197182]
["bitfinex","ETHUSD",1729620595473,0.0424042,2627.1,2626.7,1.71197182]
["bitfinex","ETHUSD",1729620596507,0.04235064,2627.0,2626.7,1.71197182]
["bitfinex","ETHUSD",1729620596865,3.80635,2627.2,2626.7,1.71197182]
["bitfinex","ETHUSD",1729620597062,0.04232418,2626.9,2626.7,1.71197182]
["bitfinex","ETHUSD",1729620597266,3.8062,2627.3,2626.7,1.71197182]
["bitfinex","ETHUSD",1729620597508,0.04227062,2626.8,2626.7,0.8149]
["bitfinex","ETHUSD",1729620597690,3.8062,2627.3,2626.7,0.8149]
["bitfinex","ETHUSD",1729620597890,0.04227062,2626.8,2626.7,0.8149]
["bitfinex","ETHUSD",1729620598098,3.80635,2627.2,2626.7,0.8149]
["bitfinex","ETHUSD",1729620598268,0.04227062,2626.8,2626.7,0.8149]
["bitfinex","ETHUSD",1729620598605,3.80635,2627.2,2626.7,0.8149]
["bitfinex","ETHUSD",1729620599107,0.0422445,2627.1,2626.7,0.8149]
["bitfinex","ETHUSD",1729620599267,3.80604,2627.4,2626.7,1.277101]
["bitfinex","ETHUSD",1729620599471,0.04219094,2627.0,2626.7,0.8149]
["bitfinex","ETHUSD",1729620599672,3.80634,2627.2,2626.7,0.8149]
["bitfinex","ETHUSD",1729620599873,0.04213738,2626.9,2626.7,0.8149]
["bitfinex","ETHUSD",1729620600098,3.8062,2627.3,2626.7,4.62193]
["bitfinex","ETHUSD",1729620600271,0.04208382,2626.8,2626.7,0.8149]
["bitfinex","ETHUSD",1729620600474,3.80636,2627.2,2626.7,0.8149]
["bitfinex","ETHUSD",1729620600984,0.04240523,2627.1,2626.7,0.8149]
["bitfinex","ETHUSD",1729620601610,3.8062,2627.3,2626.7,0.8149]
["bitfinex","ETHUSD",1729620601909,0.04256311,2627.2,2626.6,0.8149]
["bitfinex","ETHUSD",1729620602110,3.99541,2627.5,2626.9,4.6216]
["bitfinex","ETHUSD",1729620602281,0.04250957,2627.1,2626.9,4.6216]
["bitfinex","ETHUSD",1729620602614,3.99541,2627.5,2626.9,5.464422]
["bitfinex","ETHUSD",1729620602791,0.04242894,2627.0,2626.9,4.62158]
["bitfinex","ETHUSD",1729620602972,3.9954,2627.5,2626.9,4.62158]
["bitfinex","ETHUSD",1729620603408,0.04264309,2627.4,2626.9,4.62158]
["bitfinex","ETHUSD",1729620605889,3.84880309,2627.4,2626.9,0.8149]
["bitfinex","ETHUSD",1729620609316,3.80619,2627.3,2626.9,0.8149]
["bitfinex","ETHUSD",1729620609518,0.04088237,2627.2,2626.9,0.8149]
["bitfinex","ETHUSD",1729620609678,3.80607,2627.4,2626.9,0.8149]
["bitfinex","ETHUSD",1729620609879,0.04099151,2627.3,2626.9,0.8149]
["bitfinex","ETHUSD",1729620610823,3.84719151,2627.3,2626.9,0.8149]
["bitfinex","ETHUSD",1729620611618,7.65347151,2627.3,2626.9,0.8149]
["bitfinex","ETHUSD",1729620612023,3.84719151,2627.3,2626.9,0.8149]
["bitfinex","ETHUSD",1729620612175,7.65348151,2627.3,2626.9,0.8149]
["bitfinex","ETHUSD",1729620612377,5.4772752,2627.0,2626.5,0.7857]
["bitfinex","ETHUSD",1729620612656,1.6705152,2626.6,2626.5,0.7857]
["bitfinex","ETHUSD",1729620612932,3.80693,2626.8,2626.5,0.7857]
["bitfinex","ETHUSD",1729620612933,1.6705152,2626.7,2626.5,0.7857]
["bitfinex","ETHUSD",1729620613083,0.04058953,2626.6,2626.5,0.7857]
["bitfinex","ETHUSD",1729620613923,0.04056242,2626.6,2626.5,0.7857]
["bitfinex","ETHUSD",1729620614513,3.80693,2626.8,2626.5,0.7857]
["bitfinex","ETHUSD",1729620614722,0.04061599,2626.7,2626.5,0.7857]
["bitfinex","ETHUSD",1729620615039,3.80693,2626.8,2626.5,0.7857]
["bitfinex","ETHUSD",1729620615540,0.04061599,2626.7,2626.5,0.7857]
["bitfinex","ETHUSD",1729620616055,3.80673,2627.0,2626.5,0.7857]
["bitfinex","ETHUSD",1729620616214,0.04056242,2626.6,2626.5,0.7857]
["bitfinex","ETHUSD",1729620616398,3.73351598,2626.7,2626.2,0.7681]
["bitfinex","ETHUSD",1729620616596,0.1894,2626.8,2626.2,0.7681]
["bitfinex","ETHUSD",1729620616597,7.54093598,2626.5,2626.2,0.7681]
["bitfinex","ETHUSD",1729620617039,0.04031409,2626.4,2626.2,0.7681]
["bitfinex","ETHUSD",1729620617215,3.84781409,2626.4,2626.2,0.7681]
["bitfinex","ETHUSD",1729620617542,0.04031409,2626.4,2626.2,0.7681]
["bitfinex","ETHUSD",1729620618120,3.8072,2626.6,2626.2,0.7681]
["bitfinex","ETHUSD",1729620618361,0.04023155,2626.3,2626.2,0.7681]
["bitfinex","ETHUSD",1729620618558,3.8072,2626.6,2626.2,0.7681]
["bitfinex","ETHUSD",1729620618759,0.04023155,2626.3,2626.2,0.7681]
["bitfinex","ETHUSD",1729620618926,3.8072,2626.6,2626.2,0.7681]
["bitfinex","ETHUSD",1729620619132,0.04023155,2626.3,2626.2,0.7681]
["bitfinex","ETHUSD",1729620619360,3.80737,2626.5,2626.2,0.7681]
["bitfinex","ETHUSD",1729620619575,0.04023155,2626.3,2626.2,0.7681]
["bitfinex","ETHUSD",1729620619717,3.80737,2626.5,2626.2,0.7681]
["bitfinex","ETHUSD",1729620619921,0.04023155,2626.3,2626.2,0.7681]
["bitfinex","ETHUSD",1729620620126,3.73351598,2626.5,2625.9,0.7681]
["bitfinex","ETHUSD",1729620620322,3.77341528,2626.3,2625.9,0.7681]
["bitfinex","ETHUSD",1729620620554,3.80815,2626.0,2625.7,0.7681]
["bitfinex","ETHUSD",1729620620864,3.8475129,2625.9,2625.5,0.7681]
["bitfinex","ETHUSD",1729620621631,0.0392229,2625.9,2625.5,4.57678]
["bitfinex","ETHUSD",1729620621836,3.80766,2626.3,2625.7,0.7829]
["bitfinex","ETHUSD",1729620622060,3.80766,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1729620622263,3.80795,2626.1,2625.7,0.7829]
["bitfinex","ETHUSD",1729620622762,0.03978017,2626.2,2625.7,0.7829]
["bitfinex","ETHUSD",1729620622974,0.03952089,2626.0,2625.7,0.7829]
["bitfinex","ETHUSD",1729620623183,0.03953526,2626.1,2625.7,0.7829]
["bitfinex","ETHUSD",1729620623339,0.03942807,2625.9,2625.7,0.7829]
["bitfinex","ETHUSD",1729620623663,0.03940264,2625.8,2625.7,0.7829]
["bitfinex","ETHUSD",1729620623870,3.80779,2626.2,2625.7,0.7829]
["bitfinex","ETHUSD",1729620624574,0.03956343,2626.1,2625.7,4.59139]
["bitfinex","ETHUSD",1729620627363,3.80836,2625.8,2625.4,0.7786]
["bitfinex","ETHUSD",1729620627575,7.6168,2625.8,2625.4,0.7786]
["bitfinex","ETHUSD",1729620627740,0.03926705,2625.7,2625.4,0.7786]
["bitfinex","ETHUSD",1729620627934,3.80836,2625.8,2625.4,0.7786]
["bitfinex","ETHUSD",1729620628141,0.03949118,2625.6,2625.4,0.7786]
["bitfinex","ETHUSD",1729620628336,3.80836,2625.8,2625.4,0.7786]
["bitfinex","ETHUSD",1729620628536,0.03946574,2625.5,2625.4,0.7786]
["bitfinex","ETHUSD",1729620628837,0.03943864,2625.5,2625.4,0.7786]
["bitfinex","ETHUSD",1729620629039,3.80851,2625.7,2625.4,0.7786]
["bitfinex","ETHUSD",1729620629284,0.03949224,2625.6,2625.4,0.7786]
["bitfinex","ETHUSD",1729620629523,0.03949224,2625.6,2625.3,0.7869]
["bitfinex","ETHUSD",1729620630075,0.03949224,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1729620630383,3.80837,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1729620630611,0.03936709,2625.5,2625.4,3.80893]
["bitfinex","ETHUSD",1729620630814,3.80823,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729620630986,0.03938117,2625.5,2625.4,4.59583]
["bitfinex","ETHUSD",1729620631185,3.80808,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1729620631413,3.80808,2626.0,2625.4,4.59583]
["bitfinex","ETHUSD",1729620631617,7.61628,2626.0,2625.4,4.59583]
["bitfinex","ETHUSD",1729620631779,3.80808,2626.0,2625.4,8.40469]
["bitfinex","ETHUSD",1729620632190,7.61625,2626.0,2625.4,8.40469]
["bitfinex","ETHUSD",1729620632392,3.80808,2626.0,2625.4,4.59572]
["bitfinex","ETHUSD",1729620632693,3.80808,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1729620633305,0.07889308,2625.9,2625.5,3.80875]
["bitfinex","ETHUSD",1729620637334,0.07889308,2625.9,2625.4,4.59572]
["bitfinex","ETHUSD",1729620637335,3.88711308,2625.9,2625.4,4.59572]
["bitfinex","ETHUSD",1729620637536,3.88711308,2625.9,2625.4,8.40458]
["bitfinex","ETHUSD",1729620637741,3.88711308,2625.9,2625.4,4.59572]
["bitfinex","ETHUSD",1729620638301,3.88711308,2625.9,2625.4,8.40459]
["bitfinex","ETHUSD",1729620638525,3.88711308,2625.9,2625.4,4.59572]
["bitfinex","ETHUSD",1729620638950,3.88711308,2625.9,2625.4,8.40459]
["bitfinex","ETHUSD",1729620639241,3.88711308,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729620640807,0.07889308,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729620641945,3.88711308,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729620643643,0.07889308,2625.9,2625.8,4.58386]
["bitfinex","ETHUSD",1729620644006,3.8075,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1729620644204,3.8075,2626.4,2625.9,7.61633]
["bitfinex","ETHUSD",1729620644448,3.8075,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1729620644630,3.8075,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1729620645877,0.026,2626.2,2626.0,3.80804]
["bitfinex","ETHUSD",1729620647681,0.026,2626.2,2625.9,3.80815]
["bitfinex","ETHUSD",1729620647682,0.026,2626.2,2625.9,7.6163]
["bitfinex","ETHUSD",1729620647975,0.026,2626.2,2625.9,3.80814]
["bitfinex","ETHUSD",1729620648177,0.07902621,2626.1,2625.9,7.61628]
["bitfinex","ETHUSD",1729620648483,0.07902621,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1729620655450,0.026,2626.2,2626.0,5.441947]
["bitfinex","ETHUSD",1729620655687,0.026,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729620656560,0.1026848,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729620656759,0.026,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729620656977,0.1026848,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729620657145,0.026,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729620657340,0.1026848,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729620660088,0.026,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729620660294,0.10264592,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729620660464,0.026,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729620660791,0.10267207,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729620661100,0.10278255,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729620661250,0.026,2626.2,2626.1,4.61952]
["bitfinex","ETHUSD",1729620662292,0.026,2626.2,2626.1,4.90355705]
["bitfinex","ETHUSD",1729620662498,0.026,2626.2,2626.1,6.76778394]
["bitfinex","ETHUSD",1729620662655,0.026,2626.2,2626.1,6.84393626]
["bitfinex","ETHUSD",1729620662852,0.026,2626.2,2626.1,6.76778394]
["bitfinex","ETHUSD",1729620663051,0.026,2626.2,2626.1,5.97333019]
["bitfinex","ETHUSD",1729620663263,0.026,2626.2,2626.1,6.7684653]
["bitfinex","ETHUSD",1729620664016,0.026,2626.2,2626.1,6.76839814]
["bitfinex","ETHUSD",1729620664183,0.026,2626.2,2626.1,5.97326303]
["bitfinex","ETHUSD",1729620664500,0.026,2626.2,2626.1,5.97327553]
["bitfinex","ETHUSD",1729620664699,0.026,2626.2,2626.1,6.76841064]
["bitfinex","ETHUSD",1729620665604,0.026,2626.2,2626.1,5.97327553]
["bitfinex","ETHUSD",1729620665907,0.026,2626.2,2626.1,6.76841064]
["bitfinex","ETHUSD",1729620666268,0.026,2626.2,2626.1,5.97327553]
["bitfinex","ETHUSD",1729620666602,0.026,2626.2,2626.1,6.76841064]
["bitfinex","ETHUSD",1729620667271,0.026,2626.2,2626.1,6.48442825]
["bitfinex","ETHUSD",1729620668466,0.026,2626.2,2626.1,6.76830822]
["bitfinex","ETHUSD",1729620669098,0.026,2626.2,2626.1,6.84445728]
["bitfinex","ETHUSD",1729620669322,0.026,2626.2,2626.1,9.76830822]
["bitfinex","ETHUSD",1729620669613,0.026,2626.2,2626.1,10.16485374]
["bitfinex","ETHUSD",1729620670263,0.026,2626.2,2626.1,11.83555683]
["bitfinex","ETHUSD",1729620671056,0.026,2626.2,2626.1,8.97317311]
["bitfinex","ETHUSD",1729620671352,0.026,2626.2,2626.1,7.09179997]
["bitfinex","ETHUSD",1729620671502,0.10014865,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1729620672703,0.026,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1729620672897,0.10021343,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1729620676139,0.026,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1729620677299,0.10021341,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1729620677545,0.026,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1729620678811,0.10021341,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1729620679141,0.026,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1729620680624,0.10021341,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1729620680830,0.026,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1729620681400,0.026,2626.2,2626.1,8.43376384]
["bitfinex","ETHUSD",1729620681599,0.026,2626.2,2626.1,8.40276384]
["bitfinex","ETHUSD",1729620682220,0.026,2626.2,2626.1,9.19679435]
["bitfinex","ETHUSD",1729620683302,0.026,2626.2,2626.1,9.19685322]
["bitfinex","ETHUSD",1729620684002,0.026,2626.2,2626.1,3.77692]
["bitfinex","ETHUSD",1729620684469,0.10020519,2626.2,2626.0,3.80796]
["bitfinex","ETHUSD",1729620684604,0.026,2626.2,2626.0,3.80796]
["bitfinex","ETHUSD",1729620684953,0.07415311,2626.1,2626.0,3.80796]
["bitfinex","ETHUSD",1729620689761,0.07415311,2626.1,2625.9,3.80815]
["bitfinex","ETHUSD",1729620690780,0.07415311,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1729620691265,0.07415311,2626.1,2625.9,3.80815]
["bitfinex","ETHUSD",1729620691464,0.07415311,2626.1,2625.7,4.60252051]
["bitfinex","ETHUSD",1729620691630,0.1894,2626.0,2625.8,0.28435521]
["bitfinex","ETHUSD",1729620691832,0.1894,2626.0,2625.7,4.60252051]
["bitfinex","ETHUSD",1729620692161,0.07151831,2625.9,2625.8,0.28435189]
["bitfinex","ETHUSD",1729620692462,0.07151831,2625.9,2625.7,7.61692]
["bitfinex","ETHUSD",1729620692774,0.07151831,2625.9,2625.8,0.28435563]
["bitfinex","ETHUSD",1729620692935,0.07151831,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1729620693349,0.07151831,2625.9,2625.7,7.61688]
["bitfinex","ETHUSD",1729620693532,0.07151831,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1729620693730,0.07151831,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729620694382,0.07151831,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1729620695842,0.07151831,2625.9,2625.7,7.61685]
["bitfinex","ETHUSD",1729620696584,0.07151831,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729620696740,0.07151831,2625.9,2625.8,5.48011059]
["bitfinex","ETHUSD",1729620696941,0.2154,2626.2,2625.9,3.80813]
["bitfinex","ETHUSD",1729620697256,0.026,2626.2,2625.9,3.80813]
["bitfinex","ETHUSD",1729620698991,1.67175059,2626.1,2625.7,0.79403051]
["bitfinex","ETHUSD",1729620699288,1.86115059,2626.0,2625.6,4.60268051]
["bitfinex","ETHUSD",1729620699517,1.86115059,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1729620700650,0.1894,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1729620701056,0.1894,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1729620701574,0.1894,2626.0,2625.6,7.61712]
["bitfinex","ETHUSD",1729620702478,0.1894,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729620704195,0.1894,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1729620704354,0.1894,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729620705620,0.1894,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1729620705915,0.1894,2626.0,2625.6,7.61711]
["bitfinex","ETHUSD",1729620706271,1.67175059,2625.8,2625.4,5.41310051]
["bitfinex","ETHUSD",1729620706513,5.66930059,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1729620707511,1.86115059,2626.0,2625.3,2.4657811]
["bitfinex","ETHUSD",1729620707717,0.1894,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1729620707924,0.1894,2626.0,2625.6,3.80851]
["bitfinex","ETHUSD",1729620708084,0.1894,2626.0,2625.5,2.48875059]
["bitfinex","ETHUSD",1729620708322,0.06638455,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1729620709374,0.06638455,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729620709700,0.2154,2626.2,2625.9,3.80807]
["bitfinex","ETHUSD",1729620710074,0.2154,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1729620710075,0.026,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1729620710275,0.026,2626.2,2626.0,3.808]
["bitfinex","ETHUSD",1729620710479,0.026,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729620712604,0.026,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1729620712805,0.026,2626.2,2626.0,7.6161]
["bitfinex","ETHUSD",1729620713111,0.026,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729620713465,0.026,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1729620714046,0.026,2626.2,2626.0,7.61605]
["bitfinex","ETHUSD",1729620714344,0.026,2626.2,2626.0,3.808]
["bitfinex","ETHUSD",1729620714844,0.0197,2626.3,2626.0,7.61599]
["bitfinex","ETHUSD",1729620715228,0.0197,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1729620715433,0.0197,2626.3,2626.1,3.8079]
["bitfinex","ETHUSD",1729620718044,0.0197,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1729620718752,0.0197,2626.3,2626.0,7.61598]
["bitfinex","ETHUSD",1729620719109,0.0197,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1729620720257,0.0197,2626.3,2626.0,7.61596]
["bitfinex","ETHUSD",1729620720461,0.0197,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1729620721431,0.0197,2626.3,2626.0,7.61595]
["bitfinex","ETHUSD",1729620721632,0.0197,2626.3,2626.0,3.80797]
["bitfinex","ETHUSD",1729620721858,0.0197,2626.3,2626.1,3.80788]
["bitfinex","ETHUSD",1729620723387,0.06677719,2626.2,2626.1,3.80788]
["bitfinex","ETHUSD",1729620723556,1.69145059,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1729620723762,1.67175059,2626.2,2625.8,4.60233051]
["bitfinex","ETHUSD",1729620724056,0.06678966,2626.2,2625.9,0.28415583]
["bitfinex","ETHUSD",1729620724272,1.73854025,2626.2,2625.9,0.79403051]
["bitfinex","ETHUSD",1729620724420,1.86115059,2626.1,2625.7,4.60244051]
["bitfinex","ETHUSD",1729620724642,1.67175059,2626.0,2625.8,0.28422036]
["bitfinex","ETHUSD",1729620724832,1.67175059,2626.0,2625.6,4.60263051]
["bitfinex","ETHUSD",1729620725032,0.06642281,2625.9,2625.7,1.07826749]
["bitfinex","ETHUSD",1729620725269,0.06642281,2625.9,2625.6,3.8086]
["bitfinex","ETHUSD",1729620725270,0.06642281,2625.9,2625.6,4.60263051]
["bitfinex","ETHUSD",1729620725429,0.06642281,2625.9,2625.7,0.28426282]
["bitfinex","ETHUSD",1729620725633,0.06642281,2625.9,2625.7,3.80837]
["bitfinex","ETHUSD",1729620725835,5.68856059,2626.3,2625.8,4.85152266]
["bitfinex","ETHUSD",1729620726029,5.68856059,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729620726279,5.68856059,2626.3,2625.8,5.36132051]
["bitfinex","ETHUSD",1729620726445,1.88085059,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1729620727035,5.68857059,2626.3,2625.8,5.36132051]
["bitfinex","ETHUSD",1729620727272,1.67175059,2626.1,2625.9,0.28409987]
["bitfinex","ETHUSD",1729620727612,1.67175059,2626.2,2625.8,5.36131051]
["bitfinex","ETHUSD",1729620727769,1.67175059,2626.2,2625.9,0.28409706]
["bitfinex","ETHUSD",1729620727964,5.68857059,2626.3,2625.8,5.36131051]
["bitfinex","ETHUSD",1729620728280,1.67175059,2626.2,2625.9,4.09230273]
["bitfinex","ETHUSD",1729620728480,1.67175059,2626.2,2625.8,1.55303051]
["bitfinex","ETHUSD",1729620728677,1.67175059,2626.1,2625.8,5.36138051]
["bitfinex","ETHUSD",1729620728881,1.67175059,2626.2,2625.9,0.28415954]
["bitfinex","ETHUSD",1729620729103,1.67175059,2626.2,2625.8,5.36138051]
["bitfinex","ETHUSD",1729620729265,1.67175059,2626.2,2625.9,0.28420675]
["bitfinex","ETHUSD",1729620729467,1.67175059,2626.2,2625.8,5.36138051]
["bitfinex","ETHUSD",1729620729673,5.47955059,2626.2,2625.8,5.36138051]
["bitfinex","ETHUSD",1729620729903,1.67175059,2626.2,2625.8,5.36138051]
["bitfinex","ETHUSD",1729620730896,1.67175059,2626.2,2625.8,5.36131051]
["bitfinex","ETHUSD",1729620731613,1.67175059,2626.2,2625.8,9.16959051]
["bitfinex","ETHUSD",1729620731768,1.67175059,2626.2,2625.8,5.36131051]
["bitfinex","ETHUSD",1729620732129,1.67175059,2626.2,2625.9,0.79403051]
["bitfinex","ETHUSD",1729620732420,1.67175059,2626.2,2625.8,9.16960051]
["bitfinex","ETHUSD",1729620732573,5.68857059,2626.3,2625.9,0.79403051]
["bitfinex","ETHUSD",1729620732767,1.67175059,2626.2,2625.8,9.16957051]
["bitfinex","ETHUSD",1729620733191,1.67175059,2626.2,2625.8,5.36129051]
["bitfinex","ETHUSD",1729620733595,5.47955059,2626.2,2625.8,5.36129051]
["bitfinex","ETHUSD",1729620733987,1.67175059,2626.2,2625.8,9.16955051]
["bitfinex","ETHUSD",1729620734678,1.88085059,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1729620734882,1.88085059,2626.3,2625.9,4.60216051]
["bitfinex","ETHUSD",1729620735096,1.67175059,2626.2,2625.9,4.60216051]
["bitfinex","ETHUSD",1729620735279,1.67175059,2626.1,2625.8,5.36138051]
["bitfinex","ETHUSD",1729620735479,1.67175059,2626.2,2625.8,5.36138051]
["bitfinex","ETHUSD",1729620735813,1.67175059,2626.1,2625.8,5.36138051]
["bitfinex","ETHUSD",1729620736019,1.67175059,2626.2,2625.8,5.36138051]
["bitfinex","ETHUSD",1729620736182,5.47957059,2626.2,2625.8,5.36138051]
["bitfinex","ETHUSD",1729620738032,1.86115059,2626.0,2625.8,0.79403051]
["bitfinex","ETHUSD",1729620738195,1.86115059,2626.0,2625.7,0.79403051]
["bitfinex","ETHUSD",1729620738417,0.0604964,2625.9,2625.7,0.79403051]
["bitfinex","ETHUSD",1729620738978,0.0604964,2625.9,2625.7,4.60247051]
["bitfinex","ETHUSD",1729620739618,0.0604964,2625.9,2625.7,0.79403051]
["bitfinex","ETHUSD",1729620739981,0.1894,2626.0,2625.7,4.60247051]
["bitfinex","ETHUSD",1729620740205,0.0604443,2625.8,2625.7,4.60247051]
["bitfinex","ETHUSD",1729620740525,0.1894,2626.0,2625.7,4.60247051]
["bitfinex","ETHUSD",1729620740686,0.0604443,2625.8,2625.7,4.60247051]
["bitfinex","ETHUSD",1729620740882,0.1894,2626.0,2625.7,4.60247051]
["bitfinex","ETHUSD",1729620741098,0.0604443,2625.8,2625.7,8.41090051]
["bitfinex","ETHUSD",1729620741299,0.1894,2626.0,2625.7,4.60246051]
["bitfinex","ETHUSD",1729620741483,0.0604443,2625.8,2625.7,4.60246051]
["bitfinex","ETHUSD",1729620741695,0.1894,2626.0,2625.7,4.60246051]
["bitfinex","ETHUSD",1729620741896,0.0604443,2625.8,2625.7,4.60246051]
["bitfinex","ETHUSD",1729620742098,0.1894,2626.0,2625.7,4.60246051]
["bitfinex","ETHUSD",1729620742300,0.0604443,2625.8,2625.7,4.60246051]
["bitfinex","ETHUSD",1729620742528,0.1894,2626.0,2625.7,4.60246051]
["bitfinex","ETHUSD",1729620742725,0.0604443,2625.8,2625.7,4.60253051]
["bitfinex","ETHUSD",1729620742938,0.1894,2626.0,2625.7,4.60253051]
["bitfinex","ETHUSD",1729620743433,0.06063851,2625.9,2625.7,0.79403051]
["bitfinex","ETHUSD",1729620743784,0.06063851,2625.9,2625.6,4.60265051]
["bitfinex","ETHUSD",1729620744517,0.06063851,2625.9,2625.6,8.41119051]
["bitfinex","ETHUSD",1729620744894,0.06063851,2625.9,2625.6,4.60260051]
["bitfinex","ETHUSD",1729620745504,0.06063851,2625.9,2625.6,4.60268051]
["bitfinex","ETHUSD",1729620745704,0.06063851,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1729620746052,0.06063851,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729620746253,0.1894,2626.0,2625.7,4.60253051]
["bitfinex","ETHUSD",1729620746408,0.0603858,2625.8,2625.7,5.41143051]
["bitfinex","ETHUSD",1729620746607,3.99725,2626.2,2625.7,9.21987051]
["bitfinex","ETHUSD",1729620746912,0.06035944,2625.8,2625.7,4.6173]
["bitfinex","ETHUSD",1729620747144,0.1894,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729620747461,5.49911059,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1729620747462,0.0197,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1729620747606,1.69145059,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1729620747807,0.0197,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1729620748057,1.69145059,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1729620749351,1.69145059,2626.3,2626.0,7.61605]
["bitfinex","ETHUSD",1729620749649,1.69145059,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1729620749849,1.67175059,2626.2,2625.9,3.80819]
["bitfinex","ETHUSD",1729620751422,1.67175059,2626.1,2625.8,0.79585523]
["bitfinex","ETHUSD",1729620751639,0.1894,2626.0,2625.8,0.79585523]
["bitfinex","ETHUSD",1729620753358,0.0603658,2625.9,2625.8,0.79585523]
["bitfinex","ETHUSD",1729620753924,0.0603658,2625.9,2625.8,4.60421523]
["bitfinex","ETHUSD",1729620754257,1.67175059,2626.2,2625.9,4.63208]
["bitfinex","ETHUSD",1729620754459,1.88085059,2626.3,2625.9,5.42793523]
["bitfinex","ETHUSD",1729620754761,0.2091,2626.3,2626.0,3.80802]
["bitfinex","ETHUSD",1729620754926,0.0197,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729620756111,0.0197,2626.3,2626.2,4.57398]
["bitfinex","ETHUSD",1729620757359,0.0197,2626.3,2626.2,5.61091759]
["bitfinex","ETHUSD",1729620761939,0.0197,2626.3,2626.2,6.40677282]
["bitfinex","ETHUSD",1729620762130,0.0197,2626.3,2626.2,5.61091759]
["bitfinex","ETHUSD",1729620762965,0.0197,2626.3,2626.2,8.07852341]
["bitfinex","ETHUSD",1729620763139,0.0197,2626.3,2626.2,7.28266818]
["bitfinex","ETHUSD",1729620763339,0.0197,2626.3,2626.2,8.47434881]
["bitfinex","ETHUSD",1729620766353,0.0197,2626.3,2626.2,8.47448965]
["bitfinex","ETHUSD",1729620766677,0.0197,2626.3,2626.2,7.28266818]
["bitfinex","ETHUSD",1729620767391,0.0197,2626.3,2626.2,8.47420254]
["bitfinex","ETHUSD",1729620772139,0.0197,2626.3,2626.2,5.61091759]
["bitfinex","ETHUSD",1729620772342,0.0197,2626.3,2626.2,6.40500932]
["bitfinex","ETHUSD",1729620772539,0.07839678,2626.3,2626.2,5.61091759]
["bitfinex","ETHUSD",1729620772779,0.0197,2626.3,2626.2,6.40502974]
["bitfinex","ETHUSD",1729620773279,0.07839678,2626.3,2626.2,6.40502974]
["bitfinex","ETHUSD",1729620773845,0.07839678,2626.3,2626.1,4.60200215]
["bitfinex","ETHUSD",1729620774058,0.07839678,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729620774846,0.0197,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729620775072,0.07869891,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729620776880,0.07869891,2626.3,2626.2,7.14209273]
["bitfinex","ETHUSD",1729620777102,0.0197,2626.3,2626.2,8.35624444]
["bitfinex","ETHUSD",1729620777382,0.0197,2626.3,2626.2,8.28009445]
["bitfinex","ETHUSD",1729620777679,0.0197,2626.3,2626.2,7.4859823]
["bitfinex","ETHUSD",1729620778046,0.0197,2626.3,2626.2,8.67751666]
["bitfinex","ETHUSD",1729620778246,0.0197,2626.3,2626.2,7.4859823]
["bitfinex","ETHUSD",1729620778669,0.0197,2626.3,2626.2,5.81423171]
["bitfinex","ETHUSD",1729620778860,0.0197,2626.3,2626.2,7.4859823]
["bitfinex","ETHUSD",1729620781206,0.0197,2626.3,2626.2,8.2797394]
["bitfinex","ETHUSD",1729620781413,0.0197,2626.3,2626.2,7.4859823]
["bitfinex","ETHUSD",1729620781815,0.0197,2626.3,2626.2,8.27980276]
["bitfinex","ETHUSD",1729620782312,0.0197,2626.3,2626.2,7.4859823]
["bitfinex","ETHUSD",1729620782510,0.0197,2626.3,2626.2,8.67751666]
["bitfinex","ETHUSD",1729620782808,0.0197,2626.3,2626.2,7.4859823]
["bitfinex","ETHUSD",1729620783173,0.0197,2626.3,2626.2,6.60800114]
["bitfinex","ETHUSD",1729620783505,0.0197,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729620784620,0.07884323,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729620785045,0.07884323,2626.3,2626.0,4.60174943]
["bitfinex","ETHUSD",1729620785196,0.0197,2626.3,2626.0,3.80798]
["bitfinex","ETHUSD",1729620785403,0.0197,2626.3,2626.1,3.80785]
["bitfinex","ETHUSD",1729620785719,0.05901349,2626.2,2626.1,3.80785]
["bitfinex","ETHUSD",1729620786031,0.0197,2626.3,2626.1,3.80785]
["bitfinex","ETHUSD",1729620786239,0.0197,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729620790311,0.0197,2626.3,2626.2,4.09185913]
["bitfinex","ETHUSD",1729620790634,0.0197,2626.3,2626.2,5.08036542]
["bitfinex","ETHUSD",1729620791214,0.0197,2626.3,2626.2,4.09205914]
["bitfinex","ETHUSD",1729620791444,0.0197,2626.3,2626.2,4.09207449]
["bitfinex","ETHUSD",1729620791939,1.69145059,2626.3,2626.2,4.09207449]
["bitfinex","ETHUSD",1729620792137,0.0197,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729620792337,0.0197,2626.3,2626.2,4.09209509]
["bitfinex","ETHUSD",1729620792920,0.07874893,2626.3,2626.2,4.09209509]
["bitfinex","ETHUSD",1729620793728,0.07874893,2626.3,2626.2,4.88586452]
["bitfinex","ETHUSD",1729620794246,0.07874893,2626.3,2626.2,4.09209509]
["bitfinex","ETHUSD",1729620794458,0.07874893,2626.3,2626.2,4.88586452]
["bitfinex","ETHUSD",1729620798741,0.07874893,2626.3,2626.2,4.60154943]
["bitfinex","ETHUSD",1729620799019,1.75049952,2626.3,2626.2,1.07829511]
["bitfinex","ETHUSD",1729620800066,0.07874893,2626.3,2626.2,1.07829511]
["bitfinex","ETHUSD",1729620800367,0.07874893,2626.3,2626.2,0.28452568]
["bitfinex","ETHUSD",1729620800656,0.07874893,2626.3,2626.2,4.09230568]
["bitfinex","ETHUSD",1729620800861,0.0197,2626.3,2626.2,4.09230568]
["bitfinex","ETHUSD",1729620801027,0.07664221,2626.3,2626.2,4.09230568]
["bitfinex","ETHUSD",1729620801229,0.0197,2626.3,2626.2,4.09230568]
["bitfinex","ETHUSD",1729620801834,0.0197,2626.3,2626.2,4.88935621]
["bitfinex","ETHUSD",1729620802047,0.0197,2626.3,2626.2,4.09230568]
["bitfinex","ETHUSD",1729620802586,0.0197,2626.3,2626.2,5.28384004]
["bitfinex","ETHUSD",1729620803273,0.07664221,2626.3,2626.2,5.28384004]
["bitfinex","ETHUSD",1729620804359,0.0197,2626.3,2626.2,5.28384004]
["bitfinex","ETHUSD",1729620804567,0.07664221,2626.3,2626.2,5.28384004]
["bitfinex","ETHUSD",1729620805186,0.07664221,2626.3,2626.2,4.09230568]
["bitfinex","ETHUSD",1729620805749,0.07664221,2626.3,2626.2,5.28384004]
["bitfinex","ETHUSD",1729620805950,0.07664221,2626.3,2626.2,4.99931436]
["bitfinex","ETHUSD",1729620806207,0.07664221,2626.3,2626.2,5.28405449]
["bitfinex","ETHUSD",1729620806399,0.0197,2626.3,2626.2,4.09249932]
["bitfinex","ETHUSD",1729620806553,0.07664221,2626.3,2626.2,4.09249932]
["bitfinex","ETHUSD",1729620806753,0.07664221,2626.3,2626.2,5.28403368]
["bitfinex","ETHUSD",1729620807495,1.7483928,2626.3,2626.2,5.28403368]
["bitfinex","ETHUSD",1729620807698,1.7483928,2626.3,2626.2,1.47625368]
["bitfinex","ETHUSD",1729620807904,1.7483928,2626.3,2626.2,0.28471932]
["bitfinex","ETHUSD",1729620808070,1.7483928,2626.3,2626.2,1.47625368]
["bitfinex","ETHUSD",1729620808391,1.7483928,2626.3,2626.2,5.28403368]
["bitfinex","ETHUSD",1729620808793,1.7483928,2626.3,2626.2,1.47625368]
["bitfinex","ETHUSD",1729620808997,1.7483928,2626.3,2626.2,0.28471932]
["bitfinex","ETHUSD",1729620809468,1.9377928,2626.3,2626.2,1.47625368]
["bitfinex","ETHUSD",1729620809800,1.9377928,2626.3,2626.2,1.08230936]
["bitfinex","ETHUSD",1729620811519,1.9377928,2626.3,2626.2,0.28481412]
["bitfinex","ETHUSD",1729620812032,1.9377928,2626.3,2626.2,1.08230936]
["bitfinex","ETHUSD",1729620813553,1.9377928,2626.3,2626.2,4.89008936]
["bitfinex","ETHUSD",1729620813836,1.9377928,2626.3,2626.2,0.79749524]
["bitfinex","ETHUSD",1729620814313,1.9377928,2626.3,2626.2,4.60527524]
["bitfinex","ETHUSD",1729620815098,1.9377928,2626.3,2626.2,4.88999089]
["bitfinex","ETHUSD",1729620815614,1.9377928,2626.3,2626.2,1.08221089]
["bitfinex","ETHUSD",1729620815793,1.9377928,2626.3,2626.2,0.28471565]
["bitfinex","ETHUSD",1729620815994,1.9377928,2626.3,2626.2,1.08221089]
["bitfinex","ETHUSD",1729620816189,1.88085059,2626.3,2626.2,0.28471565]
["bitfinex","ETHUSD",1729620816433,1.93781356,2626.3,2626.2,1.08221089]
["bitfinex","ETHUSD",1729620816794,1.93781356,2626.3,2626.2,0.28471565]
["bitfinex","ETHUSD",1729620816996,1.93781356,2626.3,2626.2,1.08221089]
["bitfinex","ETHUSD",1729620817226,1.93781356,2626.3,2626.2,4.88999089]
["bitfinex","ETHUSD",1729620817997,1.93781356,2626.3,2626.2,1.08221089]
["bitfinex","ETHUSD",1729620818193,1.93781356,2626.3,2626.2,0.28471565]
["bitfinex","ETHUSD",1729620818397,1.93781356,2626.3,2626.2,1.08221089]
["bitfinex","ETHUSD",1729620819209,1.93781356,2626.3,2626.2,4.88999089]
["bitfinex","ETHUSD",1729620819610,1.93781356,2626.3,2626.2,1.08221089]
["bitfinex","ETHUSD",1729620819991,1.93781356,2626.3,2626.2,4.88999089]
["bitfinex","ETHUSD",1729620820439,1.93781356,2626.3,2626.2,4.09249565]
["bitfinex","ETHUSD",1729620820936,1.93781356,2626.3,2626.2,4.88999089]
["bitfinex","ETHUSD",1729620821722,1.93781356,2626.3,2626.2,0.28471565]
["bitfinex","ETHUSD",1729620821922,1.93781356,2626.3,2626.2,4.09249565]
["bitfinex","ETHUSD",1729620822134,1.93781356,2626.3,2626.2,0.28471565]
["bitfinex","ETHUSD",1729620822832,1.93781356,2626.3,2626.2,4.09249565]
["bitfinex","ETHUSD",1729620823347,1.93781356,2626.3,2626.2,1.08221089]
["bitfinex","ETHUSD",1729620823497,1.93781356,2626.3,2626.2,0.28471565]
["bitfinex","ETHUSD",1729620824027,1.93781356,2626.3,2626.2,1.08221089]
["bitfinex","ETHUSD",1729620825420,1.74841356,2626.3,2626.2,4.88999089]
["bitfinex","ETHUSD",1729620828002,1.74841356,2626.3,2626.2,1.08221089]
["bitfinex","ETHUSD",1729620828338,5.74544356,2626.3,2626.2,0.28471565]
["bitfinex","ETHUSD",1729620828542,3.99732,2626.1,2625.9,0.79749524]
["bitfinex","ETHUSD",1729620828706,1.67175059,2626.0,2625.8,0.79749524]
["bitfinex","ETHUSD",1729620828904,1.67175059,2625.9,2625.8,0.79749524]
["bitfinex","ETHUSD",1729620829129,1.72866679,2625.9,2625.8,0.79749524]
["bitfinex","ETHUSD",1729620829440,1.72866679,2625.9,2625.8,1.0823633]
["bitfinex","ETHUSD",1729620829638,1.72866679,2625.9,2625.8,0.28486806]
["bitfinex","ETHUSD",1729620830622,1.72866679,2625.9,2625.8,0.28479106]
["bitfinex","ETHUSD",1729620831066,5.72627679,2625.9,2625.8,0.28479106]
["bitfinex","ETHUSD",1729620831351,5.72627679,2625.9,2625.6,0.79749524]
["bitfinex","ETHUSD",1729620831508,4.0545262,2625.9,2625.7,0.28472628]
["bitfinex","ETHUSD",1729620831702,1.67175059,2625.8,2625.5,4.60626524]
["bitfinex","ETHUSD",1729620831900,0.05670991,2625.8,2625.6,0.28472436]
["bitfinex","ETHUSD",1729620832103,0.05670991,2625.8,2625.7,0.28472436]
["bitfinex","ETHUSD",1729620832342,1.7284605,2625.8,2625.6,0.79749524]
["bitfinex","ETHUSD",1729620832556,1.7284605,2625.8,2625.5,4.60626524]
["bitfinex","ETHUSD",1729620832932,1.67175059,2625.7,2625.5,4.60626524]
["bitfinex","ETHUSD",1729620833145,0.05665781,2625.7,2625.6,0.28466672]
["bitfinex","ETHUSD",1729620833445,0.05665781,2625.7,2625.5,4.60626524]
["bitfinex","ETHUSD",1729620833446,1.67175059,2625.7,2625.5,4.60626524]
["bitfinex","ETHUSD",1729620833618,1.67175059,2625.6,2625.5,3.80877]
["bitfinex","ETHUSD",1729620833817,1.72835629,2625.6,2625.5,4.09338221]
["bitfinex","ETHUSD",1729620834042,0.0566057,2625.6,2625.5,4.89087745]
["bitfinex","ETHUSD",1729620834461,0.0566057,2625.6,2625.5,5.85711539]
["bitfinex","ETHUSD",1729620834607,1.67175059,2625.7,2625.5,5.85711539]
["bitfinex","ETHUSD",1729620834810,1.67175059,2625.7,2625.6,4.88987105]
["bitfinex","ETHUSD",1729620835009,1.72789738,2625.7,2625.6,4.88987105]
["bitfinex","ETHUSD",1729620835242,1.72789738,2625.7,2625.6,4.09326221]
["bitfinex","ETHUSD",1729620836239,0.05614679,2625.7,2625.6,4.09326221]
["bitfinex","ETHUSD",1729620836554,1.67175059,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1729620836733,1.7283253,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729620836913,1.7283253,2625.7,2625.6,4.09315489]
["bitfinex","ETHUSD",1729620837323,0.05657471,2625.7,2625.6,4.09315489]
["bitfinex","ETHUSD",1729620837530,1.67175059,2625.8,2625.6,4.09315489]
["bitfinex","ETHUSD",1729620837733,1.67175059,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1729620837734,0.05657471,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729620838022,0.05657471,2625.7,2625.6,4.09312504]
["bitfinex","ETHUSD",1729620838238,1.67175059,2625.8,2625.6,4.09312504]
["bitfinex","ETHUSD",1729620838555,1.67175059,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729620838758,1.67175059,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729620839267,1.67175059,2625.8,2625.5,9.18870884]
["bitfinex","ETHUSD",1729620839552,1.67175059,2625.7,2625.5,4.58333]
["bitfinex","ETHUSD",1729620839712,1.67175059,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1729620839913,1.67175059,2625.8,2625.5,5.37999884]
["bitfinex","ETHUSD",1729620840141,1.67175059,2625.7,2625.5,4.58339]
["bitfinex","ETHUSD",1729620840983,1.67175059,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1729620842246,1.67175059,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1729620842476,1.67175059,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1729620842747,1.67175059,2625.8,2625.5,5.37999884]
["bitfinex","ETHUSD",1729620842947,1.67175059,2625.8,2625.5,8.3921]
["bitfinex","ETHUSD",1729620843284,1.7283311,2625.7,2625.5,4.58331]
["bitfinex","ETHUSD",1729620843493,1.67175059,2625.6,2625.4,0.79660884]
["bitfinex","ETHUSD",1729620843697,1.67175059,2625.5,2625.2,1.39256341]
["bitfinex","ETHUSD",1729620843981,1.67175059,2625.5,2625.2,0.59595457]
["bitfinex","ETHUSD",1729620843982,1.67175059,2625.3,2625.2,0.59595457]
["bitfinex","ETHUSD",1729620844481,1.72630799,2625.3,2625.2,0.59595457]
["bitfinex","ETHUSD",1729620844650,0.0545574,2625.3,2625.2,0.59595457]
["bitfinex","ETHUSD",1729620845370,1.72630799,2625.3,2625.2,0.59595457]
["bitfinex","ETHUSD",1729620845572,0.0545574,2625.3,2625.2,0.59595457]
["bitfinex","ETHUSD",1729620845768,1.72630799,2625.3,2625.2,0.59595457]
["bitfinex","ETHUSD",1729620846086,1.91570799,2625.3,2625.2,0.59595457]
["bitfinex","ETHUSD",1729620846292,0.2439574,2625.3,2625.2,0.59595457]
["bitfinex","ETHUSD",1729620846450,1.91570799,2625.3,2625.2,0.59595457]
["bitfinex","ETHUSD",1729620846648,5.72478799,2625.3,2625.2,0.59595457]
["bitfinex","ETHUSD",1729620848166,0.0545574,2625.3,2625.2,0.59595457]
["bitfinex","ETHUSD",1729620848465,1.72630799,2625.3,2625.2,0.59595457]
["bitfinex","ETHUSD",1729620848843,5.72478799,2625.3,2625.2,0.59595457]
["bitfinex","ETHUSD",1729620863002,0.2439574,2625.3,2625.2,0.59595457]
["bitfinex","ETHUSD",1729620863196,1.72630799,2625.3,2625.2,0.59595457]
["bitfinex","ETHUSD",1729620868380,1.72630799,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1729620868578,1.67175059,2625.2,2625.0,3.80942]
["bitfinex","ETHUSD",1729620869015,0.05350488,2625.1,2625.0,7.61888]
["bitfinex","ETHUSD",1729620869216,0.05350488,2625.1,2625.0,3.80942]
["bitfinex","ETHUSD",1729620870075,1.67175059,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1729620870279,0.05408704,2625.1,2625.0,3.80942]
["bitfinex","ETHUSD",1729620870475,1.67175059,2625.2,2625.0,3.80942]
["bitfinex","ETHUSD",1729620870796,0.05350488,2625.1,2625.0,3.80942]
["bitfinex","ETHUSD",1729620876042,0.05350488,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729620877703,0.05350488,2625.1,2625.0,5.5256403]
["bitfinex","ETHUSD",1729620877996,3.99806,2625.6,2625.0,5.5256403]
["bitfinex","ETHUSD",1729620877997,1.67175059,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1729620878225,3.99806,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1729620878226,1.67175059,2625.4,2625.2,3.80916]
["bitfinex","ETHUSD",1729620878528,0.05428496,2625.4,2625.3,4.57218]
["bitfinex","ETHUSD",1729620879330,1.67175059,2625.6,2625.4,3.80891]
["bitfinex","ETHUSD",1729620879695,3.80841,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1729620879914,1.67175059,2625.6,2625.4,3.80891]
["bitfinex","ETHUSD",1729620880385,1.67175059,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1729620880791,1.67175059,2625.6,2625.4,3.80891]
["bitfinex","ETHUSD",1729620884417,1.67175059,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729620884735,1.67175059,2625.6,2625.4,3.80884]
["bitfinex","ETHUSD",1729620884945,3.80823,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729620885117,1.67175059,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729620885325,3.99752,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1729620885641,1.67175059,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729620887341,1.67175059,2625.6,2625.4,3.80884]
["bitfinex","ETHUSD",1729620887532,3.80826,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729620887907,3.80826,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1729620888106,0.05260769,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1729620888501,1.67175059,2625.5,2625.4,7.61772]
["bitfinex","ETHUSD",1729620888828,1.67175059,2625.5,2625.4,3.80884]
["bitfinex","ETHUSD",1729620889016,1.72420198,2625.5,2625.4,3.80884]
["bitfinex","ETHUSD",1729620889218,1.67175059,2625.5,2625.4,3.80884]
["bitfinex","ETHUSD",1729620890452,1.67175059,2625.5,2625.4,4.84575532]
["bitfinex","ETHUSD",1729620891345,1.67175059,2625.5,2625.4,3.80884]
["bitfinex","ETHUSD",1729620894146,1.72253639,2625.5,2625.4,3.80884]
["bitfinex","ETHUSD",1729620895259,1.72253639,2625.5,2625.1,4.60589884]
["bitfinex","ETHUSD",1729620895413,1.67175059,2625.2,2625.1,4.60589884]
["bitfinex","ETHUSD",1729620895844,1.72162374,2625.2,2625.1,4.60589884]
["bitfinex","ETHUSD",1729620896779,1.72161005,2625.2,2625.1,4.60589884]
["bitfinex","ETHUSD",1729620897178,1.72161005,2625.2,2625.1,0.79660884]
["bitfinex","ETHUSD",1729620898286,1.72161005,2625.2,2624.9,4.60618884]
["bitfinex","ETHUSD",1729620898466,1.67175059,2625.0,2624.9,0.79660884]
["bitfinex","ETHUSD",1729620898670,1.67175059,2625.0,2624.8,4.60631884]
["bitfinex","ETHUSD",1729620898974,1.67175059,2624.9,2624.8,4.60631884]
["bitfinex","ETHUSD",1729620899179,1.7209483,2624.9,2624.8,4.60631884]
["bitfinex","ETHUSD",1729620899867,0.04919771,2624.9,2624.8,4.58281]
["bitfinex","ETHUSD",1729620900046,0.04919771,2624.9,2624.8,6.89165355]
["bitfinex","ETHUSD",1729620900300,1.67175059,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729620900635,1.67175059,2625.2,2625.1,3.80932]
["bitfinex","ETHUSD",1729620900842,1.67175059,2625.2,2625.0,4.6071494]
["bitfinex","ETHUSD",1729620901142,3.1894,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729620901439,6.99821,2625.5,2625.0,7.61894]
["bitfinex","ETHUSD",1729620901607,6.99821,2625.5,2625.0,8.4164894]
["bitfinex","ETHUSD",1729620901811,6.99821,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1729620902012,6.99821,2625.5,2625.0,4.6070494]
["bitfinex","ETHUSD",1729620902340,1.67175059,2625.1,2625.0,4.6070494]
["bitfinex","ETHUSD",1729620903195,1.71927303,2625.1,2625.0,4.6070494]
["bitfinex","ETHUSD",1729620903394,0.04752244,2625.1,2625.0,4.6070494]
["bitfinex","ETHUSD",1729620903635,1.67175059,2625.4,2625.1,3.80931]
["bitfinex","ETHUSD",1729620903832,0.04751038,2625.1,2625.0,0.79769783]
["bitfinex","ETHUSD",1729620904053,0.04751038,2625.1,2625.0,0.28491416]
["bitfinex","ETHUSD",1729620904054,1.67175059,2625.1,2625.0,0.28491416]
["bitfinex","ETHUSD",1729620904222,1.71949475,2625.1,2624.9,4.60733783]
["bitfinex","ETHUSD",1729620906031,0.04763459,2625.3,2625.2,3.80915]
["bitfinex","ETHUSD",1729620906241,0.1894,2625.7,2625.2,5.13747696]
["bitfinex","ETHUSD",1729620906403,1.67175059,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1729620906609,1.67175059,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1729620907833,1.67175059,2625.6,2625.3,3.80896]
["bitfinex","ETHUSD",1729620908012,1.67175059,2625.6,2625.4,0.7608]
["bitfinex","ETHUSD",1729620908348,1.67175059,2625.6,2625.4,4.56973]
["bitfinex","ETHUSD",1729620908555,1.67175059,2625.5,2625.4,4.56973]
["bitfinex","ETHUSD",1729620909358,3.80839,2625.8,2625.4,4.56973]
["bitfinex","ETHUSD",1729620909359,1.67175059,2625.6,2625.4,4.56973]
["bitfinex","ETHUSD",1729620909561,3.1894,2625.9,2625.4,4.56973]
["bitfinex","ETHUSD",1729620909562,1.67175059,2625.7,2625.4,4.56973]
["bitfinex","ETHUSD",1729620909716,1.67175059,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1729620910220,1.67175059,2625.7,2625.5,3.80871]
["bitfinex","ETHUSD",1729620910420,0.1894,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1729620910641,0.1894,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1729620910642,1.67175059,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1729620911130,3.99734,2626.1,2625.6,8.41484783]
["bitfinex","ETHUSD",1729620911131,1.67175059,2625.8,2625.6,8.41484783]
["bitfinex","ETHUSD",1729620911516,1.67175059,2625.8,2625.6,4.60626783]
["bitfinex","ETHUSD",1729620911721,1.67175059,2625.8,2625.6,9.07069805]
["bitfinex","ETHUSD",1729620911915,1.67175059,2625.8,2625.6,5.26212805]
["bitfinex","ETHUSD",1729620912246,3.99734,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729620912748,1.67175059,2625.9,2625.7,4.5854]
["bitfinex","ETHUSD",1729620912951,1.67175059,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729620913119,3.80792,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1729620913319,1.67175059,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1729620913765,1.67175059,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729620914221,1.67175059,2626.0,2625.8,3.8083]
["bitfinex","ETHUSD",1729620914557,1.67175059,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1729620914756,0.0197,2626.3,2625.9,0.7769]
["bitfinex","ETHUSD",1729620914979,1.69145059,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1729620915126,1.67175059,2626.2,2626.1,3.80791]
["bitfinex","ETHUSD",1729620915321,1.67175059,2626.2,2626.1,4.34616078]
["bitfinex","ETHUSD",1729620915864,0.0197,2626.3,2626.1,4.34616078]
["bitfinex","ETHUSD",1729620915865,0.0197,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729620916076,0.0197,2626.3,2626.2,4.58468]
["bitfinex","ETHUSD",1729620916964,0.06849789,2626.3,2626.2,4.58468]
["bitfinex","ETHUSD",1729620917959,1.74024848,2626.3,2626.2,4.58468]
["bitfinex","ETHUSD",1729620918126,1.74024848,2626.3,2626.2,5.20520808]
["bitfinex","ETHUSD",1729620918471,1.74024848,2626.3,2626.1,0.82290301]
["bitfinex","ETHUSD",1729620918762,1.67175059,2626.2,2626.1,0.28465223]
["bitfinex","ETHUSD",1729620918977,5.47953059,2626.2,2626.1,0.28465223]
["bitfinex","ETHUSD",1729620919171,5.52830277,2626.2,2626.1,0.28465223]
["bitfinex","ETHUSD",1729620920491,5.71770277,2626.2,2626.1,0.28465223]
["bitfinex","ETHUSD",1729620920683,6.26770277,2626.2,2626.1,0.28465223]
["bitfinex","ETHUSD",1729620928453,0.55,2626.1,2625.5,3.80877]
["bitfinex","ETHUSD",1729620928654,1.67175059,2625.9,2625.6,0.839453]
["bitfinex","ETHUSD",1729620928986,0.04846035,2625.8,2625.6,0.839453]
["bitfinex","ETHUSD",1729620929191,0.04846035,2625.8,2625.7,0.797]
["bitfinex","ETHUSD",1729620929685,1.67175059,2626.0,2625.7,0.797]
["bitfinex","ETHUSD",1729620929891,0.0487241,2625.8,2625.7,0.797]
["bitfinex","ETHUSD",1729620930188,1.67175059,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1729620930914,1.67175059,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1729620931381,1.67175059,2626.0,2625.7,1.22148041]
["bitfinex","ETHUSD",1729620931581,1.67175059,2626.0,2625.7,4.60542]
["bitfinex","ETHUSD",1729620932816,1.67175059,2626.1,2625.7,4.60542]
["bitfinex","ETHUSD",1729620933424,0.04864864,2626.0,2625.7,4.60542]
["bitfinex","ETHUSD",1729620935618,0.04864864,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1729620935783,1.67175059,2626.2,2625.9,0.791]
["bitfinex","ETHUSD",1729620936317,0.04666794,2626.1,2625.9,0.791]
["bitfinex","ETHUSD",1729620939727,1.71841853,2626.1,2625.9,0.791]
["bitfinex","ETHUSD",1729620941387,0.04666794,2626.1,2625.9,0.791]
["bitfinex","ETHUSD",1729620941583,1.71841853,2626.1,2625.9,0.791]
["bitfinex","ETHUSD",1729620942598,0.04666794,2626.1,2625.9,0.791]
["bitfinex","ETHUSD",1729620943396,1.71841853,2626.1,2625.9,0.791]
["bitfinex","ETHUSD",1729620944515,0.04666794,2626.1,2625.9,0.791]
["bitfinex","ETHUSD",1729620944738,1.71841853,2626.1,2625.9,0.791]
["bitfinex","ETHUSD",1729620945512,0.04666794,2626.1,2625.9,0.791]
["bitfinex","ETHUSD",1729620945712,1.71841853,2626.1,2625.9,0.791]
["bitfinex","ETHUSD",1729620947544,0.04666794,2626.1,2625.9,0.791]
["bitfinex","ETHUSD",1729620950660,0.04708483,2626.0,2625.9,0.791]
["bitfinex","ETHUSD",1729620950857,0.04708483,2626.0,2625.9,1.33070278]
["bitfinex","ETHUSD",1729620951164,5.49911059,2626.3,2625.9,1.33070278]
["bitfinex","ETHUSD",1729620951466,1.67175059,2626.2,2625.9,0.791]
["bitfinex","ETHUSD",1729620951615,1.7189396,2626.2,2625.9,0.791]
["bitfinex","ETHUSD",1729620952980,0.04718901,2626.2,2625.9,0.791]
["bitfinex","ETHUSD",1729620953486,0.04713692,2626.1,2625.9,0.791]
["bitfinex","ETHUSD",1729620953838,5.49911059,2626.3,2625.9,0.791]
["bitfinex","ETHUSD",1729620954056,0.04691665,2626.2,2625.9,0.791]
["bitfinex","ETHUSD",1729620954483,5.49911059,2626.3,2625.9,0.791]
["bitfinex","ETHUSD",1729620954679,0.04686455,2626.1,2625.9,0.791]
["bitfinex","ETHUSD",1729620954885,5.49911059,2626.3,2625.9,0.791]
["bitfinex","ETHUSD",1729620955041,0.04708899,2626.0,2625.9,0.791]
["bitfinex","ETHUSD",1729620955243,5.49911059,2626.3,2625.9,2.11542301]
["bitfinex","ETHUSD",1729620955445,0.04719318,2626.2,2625.9,4.59919]
["bitfinex","ETHUSD",1729620955743,5.49911059,2626.3,2625.9,4.59919]
["bitfinex","ETHUSD",1729620955975,0.04686455,2626.1,2625.9,4.59919]
["bitfinex","ETHUSD",1729620956176,5.49911059,2626.3,2625.9,4.59919]
["bitfinex","ETHUSD",1729620956489,1.67175059,2626.2,2626.0,0.28486488]
["bitfinex","ETHUSD",1729620956665,1.71894377,2626.2,2625.9,0.791]
["bitfinex","ETHUSD",1729620958890,0.04719318,2626.2,2625.9,0.791]
["bitfinex","ETHUSD",1729620959197,0.04719318,2626.2,2626.0,0.2848857]
["bitfinex","ETHUSD",1729620959481,0.04714109,2626.1,2625.9,0.791]
["bitfinex","ETHUSD",1729620959853,5.49911059,2626.3,2625.9,0.791]
["bitfinex","ETHUSD",1729620960059,0.04669985,2626.2,2625.9,0.791]
["bitfinex","ETHUSD",1729620960376,1.67175059,2626.1,2625.9,0.791]
["bitfinex","ETHUSD",1729620960624,0.04659566,2626.0,2625.8,0.79769783]
["bitfinex","ETHUSD",1729620961380,1.67175059,2625.9,2625.7,0.79769783]
["bitfinex","ETHUSD",1729620961584,0.04656625,2625.8,2625.7,0.79769783]
["bitfinex","ETHUSD",1729620961894,1.67175059,2625.9,2625.7,0.79769783]
["bitfinex","ETHUSD",1729620962098,5.47989059,2626.0,2625.7,0.79769783]
["bitfinex","ETHUSD",1729620962306,0.04648409,2625.8,2625.7,0.79769783]
["bitfinex","ETHUSD",1729620962625,0.0464714,2625.8,2625.7,0.79769783]
["bitfinex","ETHUSD",1729620962785,5.47989059,2626.0,2625.7,0.79769783]
["bitfinex","ETHUSD",1729620962985,1.7182741,2625.9,2625.7,0.79769783]
["bitfinex","ETHUSD",1729620964425,0.04652351,2625.9,2625.7,0.79769783]
["bitfinex","ETHUSD",1729620965023,0.04652351,2625.9,2625.8,0.79769783]
["bitfinex","ETHUSD",1729620966231,3.80795,2626.1,2625.8,0.79769783]
["bitfinex","ETHUSD",1729620966393,0.04650767,2626.0,2625.9,0.8184]
["bitfinex","ETHUSD",1729620966594,1.67175059,2626.1,2625.9,1.61609783]
["bitfinex","ETHUSD",1729620966808,0.04650767,2626.0,2625.9,1.61609783]
["bitfinex","ETHUSD",1729620968807,1.71825826,2626.0,2625.9,0.79769783]
["bitfinex","ETHUSD",1729620968995,0.04650767,2626.0,2625.9,0.79769783]
["bitfinex","ETHUSD",1729620969195,1.71825826,2626.0,2625.9,0.79769783]
["bitfinex","ETHUSD",1729620970490,0.04650767,2626.0,2625.9,0.79769783]
["bitfinex","ETHUSD",1729620972038,5.52632826,2626.0,2625.8,0.79769783]
["bitfinex","ETHUSD",1729620973344,5.52639826,2626.0,2625.8,0.79769783]
["bitfinex","ETHUSD",1729620973664,5.52639826,2626.0,2625.9,0.79769783]
["bitfinex","ETHUSD",1729620973977,5.52639826,2626.0,2625.8,0.79769783]
["bitfinex","ETHUSD",1729620975567,3.85464767,2626.0,2625.9,0.79769783]
["bitfinex","ETHUSD",1729620975766,6.07639826,2626.0,2625.9,0.79769783]
["bitfinex","ETHUSD",1729620976777,4.40464767,2626.0,2625.9,0.79769783]
["bitfinex","ETHUSD",1729620977369,6.07639826,2626.0,2625.9,0.79769783]
["bitfinex","ETHUSD",1729620977569,4.40464767,2626.0,2625.9,0.79769783]
["bitfinex","ETHUSD",1729620978359,0.04650767,2626.0,2625.9,0.79769783]
["bitfinex","ETHUSD",1729620978554,0.04650767,2626.0,2625.9,4.59013199]
["bitfinex","ETHUSD",1729620978758,0.0197,2626.3,2626.2,0.8219]
["bitfinex","ETHUSD",1729620978960,0.0197,2626.3,2626.2,1.61897262]
["bitfinex","ETHUSD",1729620979472,1.69145059,2626.3,2626.2,0.79695756]
["bitfinex","ETHUSD",1729620979785,5.49908059,2626.3,2626.1,0.79695756]
["bitfinex","ETHUSD",1729620979964,3.80792,2626.1,2626.0,0.79695756]
["bitfinex","ETHUSD",1729620980279,1.67175059,2626.1,2626.0,0.79695756]
["bitfinex","ETHUSD",1729620980975,5.47967059,2626.1,2626.0,0.79695756]
["bitfinex","ETHUSD",1729620981144,1.67175059,2626.1,2626.0,0.79695756]
["bitfinex","ETHUSD",1729620984244,1.67175059,2626.1,2625.9,0.79695756]
["bitfinex","ETHUSD",1729620984459,1.67175059,2626.0,2625.8,1.19560894]
["bitfinex","ETHUSD",1729620984646,1.67175059,2626.0,2625.9,0.79690106]
["bitfinex","ETHUSD",1729620984851,1.67175059,2626.0,2625.9,0.79686812]
["bitfinex","ETHUSD",1729620985086,1.67175059,2626.0,2625.9,0.79687139]
["bitfinex","ETHUSD",1729620985851,1.67175059,2626.1,2625.9,0.79687139]
["bitfinex","ETHUSD",1729620986877,1.67175059,2626.1,2626.0,0.79687139]
["bitfinex","ETHUSD",1729620987082,1.67175059,2626.1,2625.9,0.79687139]
["bitfinex","ETHUSD",1729620987277,1.67175059,2626.1,2626.0,0.79687139]
["bitfinex","ETHUSD",1729620987799,1.67175059,2626.1,2625.9,0.79687139]
["bitfinex","ETHUSD",1729620989391,4.3578,2626.2,2625.9,0.79687139]
["bitfinex","ETHUSD",1729620989593,1.67175059,2626.1,2626.0,0.79687139]
["bitfinex","ETHUSD",1729620990092,5.68850059,2626.3,2626.0,0.79687139]
["bitfinex","ETHUSD",1729620990262,0.55,2626.2,2626.0,0.79687139]
["bitfinex","ETHUSD",1729620990463,2.22175059,2626.2,2626.0,0.79687139]
["bitfinex","ETHUSD",1729620991164,6.02953059,2626.2,2626.0,0.79687139]
["bitfinex","ETHUSD",1729620991476,2.22175059,2626.2,2626.0,0.79687139]
["bitfinex","ETHUSD",1729620993000,1.67175059,2626.1,2626.0,0.79687139]
["bitfinex","ETHUSD",1729620993356,1.71531048,2626.1,2625.9,0.79687139]
["bitfinex","ETHUSD",1729620993591,1.71531048,2626.1,2626.0,0.79687139]
["bitfinex","ETHUSD",1729620995501,0.04355989,2626.1,2626.0,0.79687139]
["bitfinex","ETHUSD",1729620997663,0.55,2626.2,2626.0,0.79687139]
["bitfinex","ETHUSD",1729620997854,0.04355989,2626.1,2626.0,0.79687139]
["bitfinex","ETHUSD",1729620998392,0.04355989,2626.1,2625.9,4.60503139]
["bitfinex","ETHUSD",1729620998593,0.04355989,2626.1,2625.9,5.80240817]
["bitfinex","ETHUSD",1729620998768,0.55,2626.2,2625.9,5.80240817]
["bitfinex","ETHUSD",1729620998975,0.55,2626.2,2626.0,0.79687139]
["bitfinex","ETHUSD",1729620999178,0.04355989,2626.1,2626.0,0.79687139]
["bitfinex","ETHUSD",1729620999573,2.22175059,2626.2,2626.0,0.79687139]
["bitfinex","ETHUSD",1729620999875,0.04355989,2626.1,2626.0,0.79687139]
["bitfinex","ETHUSD",1729621000072,2.22175059,2626.2,2626.0,0.79687139]
["bitfinex","ETHUSD",1729621000301,0.04355989,2626.1,2626.0,0.79687139]
["bitfinex","ETHUSD",1729621000501,0.04355989,2626.1,2626.0,5.31235907]
["bitfinex","ETHUSD",1729621000803,2.24145059,2626.3,2626.0,6.13035907]
["bitfinex","ETHUSD",1729621001095,2.24145059,2626.3,2626.0,2.32228907]
["bitfinex","ETHUSD",1729621001306,0.0197,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729621001499,0.0197,2626.3,2626.2,5.42265139]
["bitfinex","ETHUSD",1729621001698,0.0197,2626.3,2626.2,6.53599919]
["bitfinex","ETHUSD",1729621002003,0.0197,2626.3,2626.2,5.7391278]
["bitfinex","ETHUSD",1729621002375,0.0197,2626.3,2626.2,6.93473674]
["bitfinex","ETHUSD",1729621002683,0.0197,2626.3,2626.2,6.93436115]
["bitfinex","ETHUSD",1729621007877,0.0197,2626.3,2626.2,8.68225542]
["bitfinex","ETHUSD",1729621008077,0.0197,2626.3,2626.2,8.60611174]
["bitfinex","ETHUSD",1729621008995,0.0197,2626.3,2626.2,7.41087839]
["bitfinex","ETHUSD",1729621009298,0.0197,2626.3,2626.2,7.48700914]
["bitfinex","ETHUSD",1729621010123,0.0197,2626.3,2626.2,7.41087839]
["bitfinex","ETHUSD",1729621013321,0.0197,2626.3,2626.2,7.86503883]
["bitfinex","ETHUSD",1729621017529,0.0197,2626.3,2626.2,7.41087839]
["bitfinex","ETHUSD",1729621017706,0.0197,2626.3,2626.2,7.86489993]
["bitfinex","ETHUSD",1729621018095,0.0197,2626.3,2626.2,7.86490024]
["bitfinex","ETHUSD",1729621018837,0.0197,2626.3,2626.2,7.41087839]
["bitfinex","ETHUSD",1729621019236,0.0197,2626.3,2626.2,5.7391278]
["bitfinex","ETHUSD",1729621019438,0.0197,2626.3,2626.2,7.41087839]
["bitfinex","ETHUSD",1729621020404,0.06206081,2626.3,2626.2,7.41087839]
["bitfinex","ETHUSD",1729621020665,0.0197,2626.3,2626.2,1.9313478]
["bitfinex","ETHUSD",1729621020800,0.06210144,2626.3,2625.9,25.24886678]
["bitfinex","ETHUSD",1729621020990,0.0197,2626.3,2626.0,3.80796]
["bitfinex","ETHUSD",1729621021193,0.04248933,2626.2,2626.0,3.80796]
["bitfinex","ETHUSD",1729621021395,0.04248933,2626.2,2625.9,5.75887678]
["bitfinex","ETHUSD",1729621021698,0.04271009,2626.1,2625.9,5.00557678]
["bitfinex","ETHUSD",1729621022209,0.0197,2626.3,2625.9,5.00557678]
["bitfinex","ETHUSD",1729621022537,0.0197,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729621022837,0.04276217,2626.2,2625.9,7.61633]
["bitfinex","ETHUSD",1729621023041,0.04276217,2626.2,2625.9,3.80813]
["bitfinex","ETHUSD",1729621023195,0.0197,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1729621023395,0.04271009,2626.1,2625.9,3.80813]
["bitfinex","ETHUSD",1729621023622,0.0197,2626.3,2625.9,4.935773]
["bitfinex","ETHUSD",1729621023829,0.04265799,2626.0,2625.9,3.80813]
["bitfinex","ETHUSD",1729621024227,0.0197,2626.3,2625.9,7.61626]
["bitfinex","ETHUSD",1729621024392,0.04265799,2626.0,2625.9,4.60339377]
["bitfinex","ETHUSD",1729621024711,0.04265799,2626.0,2625.9,8.41149377]
["bitfinex","ETHUSD",1729621024912,0.0197,2626.3,2625.9,4.60336377]
["bitfinex","ETHUSD",1729621025223,0.0197,2626.3,2626.0,3.88413006]
["bitfinex","ETHUSD",1729621026596,0.0197,2626.3,2626.0,7.15744442]
["bitfinex","ETHUSD",1729621026935,0.0197,2626.3,2626.0,6.36218065]
["bitfinex","ETHUSD",1729621027830,0.0197,2626.3,2626.0,4.69043006]
["bitfinex","ETHUSD",1729621028196,0.0197,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1729621037094,0.0197,2626.3,2626.1,3.88407009]
["bitfinex","ETHUSD",1729621038066,0.03954259,2626.2,2626.1,3.88407009]
["bitfinex","ETHUSD",1729621038259,0.0197,2626.3,2626.1,3.88407009]
["bitfinex","ETHUSD",1729621038462,0.03954259,2626.2,2626.1,3.88407009]
["bitfinex","ETHUSD",1729621038691,0.0197,2626.3,2626.1,3.88407009]
["bitfinex","ETHUSD",1729621038897,0.03951621,2626.2,2626.1,3.88407009]
["bitfinex","ETHUSD",1729621039395,0.0197,2626.3,2626.1,3.88407009]
["bitfinex","ETHUSD",1729621039586,0.03975114,2626.2,2626.1,3.88407009]
["bitfinex","ETHUSD",1729621040294,0.0197,2626.3,2626.1,3.88407009]
["bitfinex","ETHUSD",1729621040600,0.03975114,2626.2,2626.1,3.88407009]
["bitfinex","ETHUSD",1729621040751,0.0197,2626.3,2626.1,3.88407009]
["bitfinex","ETHUSD",1729621040953,0.03975114,2626.2,2626.1,3.88407009]
["bitfinex","ETHUSD",1729621041281,0.0197,2626.3,2626.1,3.88407009]
["bitfinex","ETHUSD",1729621041478,0.03974284,2626.2,2626.1,3.88407009]
["bitfinex","ETHUSD",1729621042599,0.03974284,2626.2,2626.1,4.67933386]
["bitfinex","ETHUSD",1729621043686,0.03974284,2626.2,2626.1,3.88407009]
["bitfinex","ETHUSD",1729621043887,0.03974284,2626.2,2626.1,4.67933386]
["bitfinex","ETHUSD",1729621048527,0.03974284,2626.2,2626.1,3.88407009]
["bitfinex","ETHUSD",1729621048692,0.03974284,2626.2,2626.1,4.68028389]
["bitfinex","ETHUSD",1729621051201,0.03974284,2626.2,2626.1,3.88407009]
["bitfinex","ETHUSD",1729621051530,0.03974284,2626.2,2626.1,4.6802951]
["bitfinex","ETHUSD",1729621053127,0.07922302,2626.2,2626.1,4.6802951]
["bitfinex","ETHUSD",1729621053321,0.07922302,2626.2,2626.1,4.60414501]
["bitfinex","ETHUSD",1729621053627,0.07922302,2626.2,2626.1,4.68029539]
["bitfinex","ETHUSD",1729621057120,0.07922302,2626.2,2626.1,3.88407038]
["bitfinex","ETHUSD",1729621057491,0.07922302,2626.2,2626.1,4.68045132]
["bitfinex","ETHUSD",1729621058538,0.07922302,2626.2,2626.1,4.68057758]
["bitfinex","ETHUSD",1729621059406,0.07922302,2626.2,2626.1,3.88407038]
["bitfinex","ETHUSD",1729621060293,0.07922302,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729621060493,0.07922302,2626.2,2626.1,5.0769661]
["bitfinex","ETHUSD",1729621060902,0.07922302,2626.2,2626.1,1.19289566]
["bitfinex","ETHUSD",1729621061130,0.07922302,2626.2,2626.0,5.4561981]
["bitfinex","ETHUSD",1729621061335,0.26862302,2626.2,2626.0,5.00093566]
["bitfinex","ETHUSD",1729621061533,5.47967059,2626.1,2625.9,0.79705617]
["bitfinex","ETHUSD",1729621061738,1.67175059,2626.0,2625.9,0.79705617]
["bitfinex","ETHUSD",1729621062040,0.03825277,2626.0,2625.9,0.79705617]
["bitfinex","ETHUSD",1729621062240,0.03825277,2626.0,2625.8,0.79705617]
["bitfinex","ETHUSD",1729621062597,0.03825277,2626.0,2625.9,0.79705617]
["bitfinex","ETHUSD",1729621062943,0.03825277,2626.0,2625.9,4.60526617]
["bitfinex","ETHUSD",1729621063096,0.22914284,2626.2,2625.9,1.19289566]
["bitfinex","ETHUSD",1729621063297,0.03974284,2626.2,2626.0,8.41324405]
["bitfinex","ETHUSD",1729621063634,0.03809322,2626.1,2626.0,7.61604]
["bitfinex","ETHUSD",1729621063817,0.03809322,2626.1,2626.0,5.00087566]
["bitfinex","ETHUSD",1729621064222,0.03809322,2626.1,2626.0,5.45658079]
["bitfinex","ETHUSD",1729621064537,0.03974284,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1729621064693,0.03974284,2626.2,2626.1,0.79760152]
["bitfinex","ETHUSD",1729621066304,0.03974284,2626.2,2626.1,8.32428577]
["bitfinex","ETHUSD",1729621066511,0.03974284,2626.2,2626.1,6.5763798]
["bitfinex","ETHUSD",1729621066913,0.03974284,2626.2,2626.1,5.38348414]
["bitfinex","ETHUSD",1729621067115,0.03974284,2626.2,2626.1,5.45963466]
["bitfinex","ETHUSD",1729621067333,0.03974284,2626.2,2626.1,5.45963464]
["bitfinex","ETHUSD",1729621067631,0.03974284,2626.2,2626.1,6.65623613]
["bitfinex","ETHUSD",1729621068008,0.03974284,2626.2,2626.1,1.65243816]
["bitfinex","ETHUSD",1729621068209,1.93918382,2626.2,2626.1,0.79788685]
["bitfinex","ETHUSD",1729621069243,1.90089343,2626.2,2626.1,0.79788685]
["bitfinex","ETHUSD",1729621069610,1.93918382,2626.2,2626.1,0.79788685]
["bitfinex","ETHUSD",1729621070157,1.93918382,2626.2,2626.0,0.79788685]
["bitfinex","ETHUSD",1729621070825,1.93918382,2626.2,2626.1,0.79788685]
["bitfinex","ETHUSD",1729621071030,1.93918382,2626.2,2626.0,0.79788685]
["bitfinex","ETHUSD",1729621071226,5.47967059,2626.1,2626.0,0.79788685]
["bitfinex","ETHUSD",1729621071428,5.66907059,2626.1,2625.9,0.79788685]
["bitfinex","ETHUSD",1729621071643,1.67175059,2626.0,2625.9,0.79788685]
["bitfinex","ETHUSD",1729621071961,1.70975378,2626.0,2625.8,0.79788685]
["bitfinex","ETHUSD",1729621073411,0.03800319,2626.0,2625.8,0.79788685]
["bitfinex","ETHUSD",1729621073760,0.03800319,2626.0,2625.9,4.60609685]
["bitfinex","ETHUSD",1729621073918,0.03974284,2626.2,2625.9,4.60609685]
["bitfinex","ETHUSD",1729621074251,0.03805528,2626.1,2626.0,0.79788685]
["bitfinex","ETHUSD",1729621076341,0.03805528,2626.1,2625.9,0.79788685]
["bitfinex","ETHUSD",1729621076853,0.03805528,2626.1,2625.9,4.60608685]
["bitfinex","ETHUSD",1729621077214,0.03805528,2626.1,2625.9,5.80695244]
["bitfinex","ETHUSD",1729621081331,0.03805528,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1729621081530,0.03805528,2626.1,2626.0,4.60595685]
["bitfinex","ETHUSD",1729621081749,0.03805528,2626.1,2626.0,7.15753849]
["bitfinex","ETHUSD",1729621081915,0.03974284,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729621082117,0.03974284,2626.2,2626.1,5.00354891]
["bitfinex","ETHUSD",1729621082438,1.71149343,2626.2,2626.1,6.32355772]
["bitfinex","ETHUSD",1729621082639,1.71149343,2626.2,2626.1,0.79718618]
["bitfinex","ETHUSD",1729621082854,1.74940807,2626.2,2626.1,0.79718618]
["bitfinex","ETHUSD",1729621083019,1.74940807,2626.2,2625.9,0.79718618]
["bitfinex","ETHUSD",1729621083217,1.67175059,2626.1,2625.9,0.79718618]
["bitfinex","ETHUSD",1729621083457,0.03786255,2626.1,2625.9,4.60539618]
["bitfinex","ETHUSD",1729621083864,0.03786255,2626.1,2626.0,0.79718618]
["bitfinex","ETHUSD",1729621084592,0.03786255,2626.1,2625.9,0.79718618]
["bitfinex","ETHUSD",1729621085589,0.03786255,2626.1,2625.9,4.60530618]
["bitfinex","ETHUSD",1729621085764,0.03786255,2626.1,2625.9,5.32876715]
["bitfinex","ETHUSD",1729621086084,0.03786255,2626.1,2626.0,0.79718618]
["bitfinex","ETHUSD",1729621087885,0.03786255,2626.1,2626.0,4.60525618]
["bitfinex","ETHUSD",1729621088090,0.03786255,2626.1,2626.0,0.79718618]
["bitfinex","ETHUSD",1729621088392,0.03786255,2626.1,2625.9,0.79718618]
["bitfinex","ETHUSD",1729621088692,0.03786255,2626.1,2625.9,4.60530618]
["bitfinex","ETHUSD",1729621088892,1.67175059,2626.0,2625.9,0.79718618]
["bitfinex","ETHUSD",1729621089188,1.89899847,2626.0,2625.8,0.79718618]
["bitfinex","ETHUSD",1729621089949,1.89899847,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1729621090250,1.89899847,2626.0,2625.8,4.60553618]
["bitfinex","ETHUSD",1729621090806,1.89899847,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1729621090949,1.89899847,2626.0,2625.8,4.60553618]
["bitfinex","ETHUSD",1729621091679,1.89899847,2626.0,2625.7,4.60562618]
["bitfinex","ETHUSD",1729621091680,1.67175059,2625.9,2625.7,4.60562618]
["bitfinex","ETHUSD",1729621091879,1.67175059,2625.9,2625.7,0.79718618]
["bitfinex","ETHUSD",1729621092092,0.03645643,2625.8,2625.7,0.79718618]
["bitfinex","ETHUSD",1729621092293,0.03645643,2625.8,2625.6,4.60583618]
["bitfinex","ETHUSD",1729621093164,1.70820702,2625.8,2625.6,4.60583618]
["bitfinex","ETHUSD",1729621093363,0.03645643,2625.8,2625.6,4.60583618]
["bitfinex","ETHUSD",1729621093809,1.67175059,2625.7,2625.5,0.79718618]
["bitfinex","ETHUSD",1729621094019,7.15215118,2625.6,2625.4,1.99281509]
["bitfinex","ETHUSD",1729621094314,5.67005059,2625.5,2625.2,0.79718618]
["bitfinex","ETHUSD",1729621094467,5.67005059,2625.5,2625.1,0.79718618]
["bitfinex","ETHUSD",1729621094468,1.67175059,2625.3,2625.1,0.79718618]
["bitfinex","ETHUSD",1729621094868,0.03603825,2625.2,2625.1,0.79718618]
["bitfinex","ETHUSD",1729621095314,1.67175059,2625.3,2625.1,0.79718618]
["bitfinex","ETHUSD",1729621095610,0.03590632,2625.2,2625.0,4.60659618]
["bitfinex","ETHUSD",1729621095807,1.67175059,2625.3,2625.0,4.60659618]
["bitfinex","ETHUSD",1729621096041,0.03575983,2625.1,2625.0,4.60659618]
["bitfinex","ETHUSD",1729621096222,1.67175059,2625.3,2625.0,4.60659618]
["bitfinex","ETHUSD",1729621096430,0.03573864,2625.1,2625.0,4.60659618]
["bitfinex","ETHUSD",1729621096749,5.66951059,2625.8,2625.3,4.64156]
["bitfinex","ETHUSD",1729621097035,1.67175059,2625.7,2625.3,4.64156]
["bitfinex","ETHUSD",1729621097241,1.67175059,2625.6,2625.3,4.64156]
["bitfinex","ETHUSD",1729621097440,1.67175059,2625.7,2625.3,4.64156]
["bitfinex","ETHUSD",1729621098347,0.03573024,2625.6,2625.3,4.64156]
["bitfinex","ETHUSD",1729621099041,1.86115059,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1729621099246,1.67175059,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1729621099540,1.67175059,2625.8,2625.6,3.80863]
["bitfinex","ETHUSD",1729621099998,1.86115059,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1729621100315,1.67175059,2625.8,2625.7,0.7759]
["bitfinex","ETHUSD",1729621100908,1.67175059,2625.8,2625.7,4.5844]
["bitfinex","ETHUSD",1729621101113,1.67175059,2625.9,2625.7,4.5844]
["bitfinex","ETHUSD",1729621101308,3.80799,2626.1,2625.7,4.5844]
["bitfinex","ETHUSD",1729621101516,1.67175059,2625.9,2625.7,4.5844]
["bitfinex","ETHUSD",1729621103755,1.67175059,2626.0,2625.7,4.5844]
["bitfinex","ETHUSD",1729621104455,1.67175059,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1729621104625,1.67175059,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1729621104829,1.67175059,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1729621105032,4.03693284,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1729621105033,1.67175059,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1729621106070,1.67175059,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1729621106561,1.67175059,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1729621106852,1.67175059,2626.1,2625.8,3.80828]
["bitfinex","ETHUSD",1729621107065,0.03974284,2626.2,2626.0,3.80797]
["bitfinex","ETHUSD",1729621107280,1.67175059,2626.1,2625.8,4.54077213]
["bitfinex","ETHUSD",1729621107482,1.67175059,2626.0,2625.8,4.54077213]
["bitfinex","ETHUSD",1729621107640,0.1894,2626.1,2625.8,5.33793621]
["bitfinex","ETHUSD",1729621107980,0.1894,2626.1,2625.8,4.54077213]
["bitfinex","ETHUSD",1729621108481,1.67175059,2626.0,2625.8,4.54077213]
["bitfinex","ETHUSD",1729621109175,1.67175059,2626.0,2625.8,4.54072213]
["bitfinex","ETHUSD",1729621109374,1.67175059,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1729621109579,1.67175059,2625.9,2625.8,3.80828]
["bitfinex","ETHUSD",1729621109783,1.67175059,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1729621110776,0.1894,2626.1,2625.6,5.35312516]
["bitfinex","ETHUSD",1729621110777,1.67175059,2625.9,2625.6,5.35312516]
["bitfinex","ETHUSD",1729621112545,1.67175059,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729621113180,1.67175059,2626.0,2625.6,5.35313516]
["bitfinex","ETHUSD",1729621113345,0.03624841,2625.9,2625.6,5.35313516]
["bitfinex","ETHUSD",1729621113777,1.707999,2625.9,2625.6,5.35313516]
["bitfinex","ETHUSD",1729621114073,0.03624841,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729621114291,0.03624841,2625.9,2625.7,4.60566408]
["bitfinex","ETHUSD",1729621114470,0.03624841,2625.9,2625.6,1.54449516]
["bitfinex","ETHUSD",1729621114645,0.03624841,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729621115171,1.707999,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729621115364,0.03624841,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729621118407,0.03624841,2625.9,2625.7,7.61693]
["bitfinex","ETHUSD",1729621118408,1.707999,2625.9,2625.7,7.61693]
["bitfinex","ETHUSD",1729621118582,0.03624841,2625.9,2625.7,7.61693]
["bitfinex","ETHUSD",1729621118880,0.03624841,2625.9,2625.7,7.61686]
["bitfinex","ETHUSD",1729621119083,0.03624841,2625.9,2625.8,4.60836]
["bitfinex","ETHUSD",1729621119239,0.03624841,2625.9,2625.8,4.68451904]
["bitfinex","ETHUSD",1729621119444,1.71149343,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1729621119688,1.70681819,2626.1,2626.0,3.80806]
["bitfinex","ETHUSD",1729621119860,1.70681819,2626.1,2625.9,3.80813]
["bitfinex","ETHUSD",1729621121287,1.70681819,2626.1,2625.8,4.60836]
["bitfinex","ETHUSD",1729621121485,1.67175059,2626.0,2625.8,4.60836]
["bitfinex","ETHUSD",1729621121689,1.70681819,2626.1,2625.8,4.60836]
["bitfinex","ETHUSD",1729621122004,0.0349634,2625.9,2625.8,4.60836]
["bitfinex","ETHUSD",1729621122501,1.67175059,2626.1,2625.8,4.60836]
["bitfinex","ETHUSD",1729621123012,0.0350155,2626.0,2625.8,4.60836]
["bitfinex","ETHUSD",1729621123706,0.0350155,2626.0,2625.8,8.41665]
["bitfinex","ETHUSD",1729621123915,0.0350155,2626.0,2625.8,4.60829]
["bitfinex","ETHUSD",1729621124915,0.0350155,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1729621125299,0.0350155,2626.0,2625.8,0.8]
["bitfinex","ETHUSD",1729621125501,0.0350155,2626.0,2625.8,5.40545408]
["bitfinex","ETHUSD",1729621125697,0.0350155,2626.0,2625.8,4.60829]
["bitfinex","ETHUSD",1729621126403,0.0350155,2626.0,2625.8,5.40545408]
["bitfinex","ETHUSD",1729621126586,0.0350155,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1729621127873,1.71149343,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1729621128074,0.03505098,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1729621128481,0.03505098,2626.1,2625.8,1.59716408]
["bitfinex","ETHUSD",1729621128482,1.70680157,2626.1,2625.8,5.40550408]
["bitfinex","ETHUSD",1729621128713,1.70680157,2626.1,2625.8,9.21384408]
["bitfinex","ETHUSD",1729621129018,1.70680157,2626.1,2625.8,5.40550408]
["bitfinex","ETHUSD",1729621129518,0.03505098,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1729621130289,1.70680157,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1729621131118,1.70680157,2626.1,2625.8,5.40549408]
["bitfinex","ETHUSD",1729621131828,1.70680157,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1729621132708,0.03505098,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1729621133022,0.03505098,2626.1,2626.0,4.63827]
["bitfinex","ETHUSD",1729621134294,0.03505098,2626.1,2626.0,5.43543408]
["bitfinex","ETHUSD",1729621139617,0.03505098,2626.1,2626.0,4.63827]
["bitfinex","ETHUSD",1729621140449,0.03505098,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1729621140652,1.70680157,2626.1,2625.7,3.80847]
["bitfinex","ETHUSD",1729621140802,1.67175059,2625.9,2625.7,3.80847]
["bitfinex","ETHUSD",1729621141018,0.03491814,2625.8,2625.7,3.80847]
["bitfinex","ETHUSD",1729621141350,0.1894,2626.0,2625.7,4.09356713]
["bitfinex","ETHUSD",1729621141555,0.03491814,2625.8,2625.7,3.80847]
["bitfinex","ETHUSD",1729621141855,0.03491814,2625.8,2625.7,4.09360003]
["bitfinex","ETHUSD",1729621142055,1.86115059,2626.0,2625.7,4.09359622]
["bitfinex","ETHUSD",1729621142356,1.86115059,2626.0,2625.7,3.80847]
["bitfinex","ETHUSD",1729621142357,0.03497024,2625.9,2625.7,3.80847]
["bitfinex","ETHUSD",1729621142524,3.84318024,2625.9,2625.8,0.28518159]
["bitfinex","ETHUSD",1729621142857,3.80836,2625.8,2625.4,5.45714964]
["bitfinex","ETHUSD",1729621143159,1.70661662,2625.7,2625.5,0.28516084]
["bitfinex","ETHUSD",1729621143337,1.70661662,2625.7,2625.6,0.28516084]
["bitfinex","ETHUSD",1729621143338,0.03486603,2625.7,2625.6,0.28516084]
["bitfinex","ETHUSD",1729621144054,5.48016059,2625.8,2625.6,0.28516084]
["bitfinex","ETHUSD",1729621144229,0.03486603,2625.7,2625.4,5.45714964]
["bitfinex","ETHUSD",1729621144425,1.67175059,2625.8,2625.5,0.74155804]
["bitfinex","ETHUSD",1729621144627,1.70661662,2625.7,2625.6,0.28521463]
["bitfinex","ETHUSD",1729621144851,0.03486603,2625.7,2625.6,0.28521463]
["bitfinex","ETHUSD",1729621145022,1.67175059,2625.8,2625.6,0.28521463]
["bitfinex","ETHUSD",1729621145222,1.70661662,2625.7,2625.4,9.26600964]
["bitfinex","ETHUSD",1729621145457,1.70661662,2625.7,2625.5,0.74154143]
["bitfinex","ETHUSD",1729621145660,1.70661662,2625.7,2625.6,0.28520824]
["bitfinex","ETHUSD",1729621147648,0.03486603,2625.7,2625.6,0.28520824]
["bitfinex","ETHUSD",1729621147821,1.67175059,2625.7,2625.6,0.28520824]
["bitfinex","ETHUSD",1729621148023,7.18686721,2625.7,2625.4,1.64830964]
["bitfinex","ETHUSD",1729621148225,6.21994059,2625.5,2625.4,1.64830964]
["bitfinex","ETHUSD",1729621148560,6.25448181,2625.5,2625.4,1.64830964]
["bitfinex","ETHUSD",1729621148961,6.26448181,2625.5,2625.4,1.64830964]
["bitfinex","ETHUSD",1729621151622,0.1894,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1729621151824,1.70603117,2625.0,2624.7,3.80989]
["bitfinex","ETHUSD",1729621152569,1.67175059,2624.9,2624.7,3.80989]
["bitfinex","ETHUSD",1729621152750,1.67175059,2624.9,2624.6,4.60759819]
["bitfinex","ETHUSD",1729621152924,0.0341763,2624.8,2624.6,3.80998]
["bitfinex","ETHUSD",1729621153627,1.70592689,2624.8,2624.6,3.80998]
["bitfinex","ETHUSD",1729621153960,0.0341763,2624.8,2624.6,3.80998]
["bitfinex","ETHUSD",1729621154961,0.0341763,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729621155542,0.0341763,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1729621156365,0.0341763,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729621158627,1.67175059,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1729621158827,0.03422844,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1729621159061,0.03422844,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729621159372,0.03422844,2624.9,2624.8,4.62341]
["bitfinex","ETHUSD",1729621159528,0.03422844,2624.9,2624.8,5.70480049]
["bitfinex","ETHUSD",1729621159751,1.67175059,2625.2,2624.8,5.70480049]
["bitfinex","ETHUSD",1729621159952,1.67175059,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1729621161375,1.67175059,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729621161742,1.86115059,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1729621161998,1.67175059,2625.5,2625.2,4.58702]
["bitfinex","ETHUSD",1729621163149,3.80845,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1729621163342,1.67175059,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1729621163547,1.67175059,2625.6,2625.3,7.61809]
["bitfinex","ETHUSD",1729621163789,1.67175059,2625.5,2625.2,5.426673]
["bitfinex","ETHUSD",1729621164084,1.67175059,2625.5,2625.2,4.58702]
["bitfinex","ETHUSD",1729621164458,0.1894,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1729621164783,1.86115059,2625.5,2625.2,4.648849]
["bitfinex","ETHUSD",1729621165485,1.67175059,2625.3,2625.1,3.80934]
["bitfinex","ETHUSD",1729621165789,1.67175059,2625.4,2625.0,4.58721]
["bitfinex","ETHUSD",1729621166413,5.66995059,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1729621166619,1.86115059,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1729621168725,1.86115059,2625.5,2625.2,7.61828]
["bitfinex","ETHUSD",1729621169188,1.86115059,2625.5,2625.2,3.80912]
["bitfinex","ETHUSD",1729621169391,3.80838,2625.8,2625.3,4.63056]
["bitfinex","ETHUSD",1729621169392,1.67175059,2625.8,2625.3,4.63056]
["bitfinex","ETHUSD",1729621169597,1.67175059,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1729621169791,1.86115059,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1729621169987,1.86115059,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1729621170195,1.67175059,2625.8,2625.6,3.80858]
["bitfinex","ETHUSD",1729621170481,0.1894,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1729621170482,1.67175059,2625.7,2625.5,3.80872]
["bitfinex","ETHUSD",1729621170805,1.67175059,2625.6,2625.5,3.8087]
["bitfinex","ETHUSD",1729621171002,1.67175059,2625.7,2625.5,3.8087]
["bitfinex","ETHUSD",1729621171521,1.67175059,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1729621172525,0.1894,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1729621172526,1.67175059,2625.7,2625.4,3.80894]
["bitfinex","ETHUSD",1729621172732,1.67175059,2625.6,2625.5,3.80875]
["bitfinex","ETHUSD",1729621173040,1.67175059,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1729621173393,0.0340523,2625.5,2625.4,3.80893]
["bitfinex","ETHUSD",1729621174115,0.0340523,2625.5,2625.0,6.27880878]
["bitfinex","ETHUSD",1729621174116,1.89520289,2625.5,2625.0,5.42867819]
["bitfinex","ETHUSD",1729621174423,1.67175059,2625.1,2625.0,4.63112]
["bitfinex","ETHUSD",1729621174729,0.03374978,2625.1,2625.0,0.8216]
["bitfinex","ETHUSD",1729621175108,0.03374978,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729621175306,1.67175059,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1729621175501,0.03415646,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1729621175728,1.67175059,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1729621175922,0.03378836,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729621176239,1.67175059,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729621176395,0.03384051,2625.2,2625.1,3.80936]
["bitfinex","ETHUSD",1729621176726,1.67175059,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729621177024,0.03406487,2625.2,2625.1,3.80936]
["bitfinex","ETHUSD",1729621177342,3.99797,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1729621177630,1.67175059,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1729621177797,3.99797,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1729621177798,1.86115059,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1729621178197,1.67175059,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1729621179135,3.80819,2626.0,2625.5,4.56296]
["bitfinex","ETHUSD",1729621179136,5.48005059,2625.9,2625.5,4.56296]
["bitfinex","ETHUSD",1729621179338,1.67175059,2625.7,2625.5,4.56296]
["bitfinex","ETHUSD",1729621179630,3.8083,2625.9,2625.5,4.56296]
["bitfinex","ETHUSD",1729621179631,1.67175059,2625.6,2625.5,0.7542]
["bitfinex","ETHUSD",1729621180934,1.67175059,2625.6,2625.3,4.56327]
["bitfinex","ETHUSD",1729621181236,1.67175059,2625.5,2625.3,4.56327]
["bitfinex","ETHUSD",1729621181937,1.67175059,2625.6,2625.3,4.56327]
["bitfinex","ETHUSD",1729621185201,1.67175059,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1729621185403,1.67175059,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1729621185916,1.67175059,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1729621186317,3.8083,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1729621186318,1.67175059,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1729621186746,1.67175059,2625.9,2625.6,0.7693]
["bitfinex","ETHUSD",1729621186946,1.67175059,2626.0,2625.6,0.7693]
["bitfinex","ETHUSD",1729621187118,1.67175059,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729621188253,0.03413049,2625.8,2625.7,7.61683]
["bitfinex","ETHUSD",1729621188454,1.67175059,2626.1,2625.7,4.81418806]
["bitfinex","ETHUSD",1729621188656,1.67175059,2626.1,2625.8,3.80829]
["bitfinex","ETHUSD",1729621188827,0.03439437,2626.0,2625.9,3.80818]
["bitfinex","ETHUSD",1729621189147,1.67175059,2626.1,2625.9,3.80818]
["bitfinex","ETHUSD",1729621189352,0.03439437,2626.0,2625.9,3.80818]
["bitfinex","ETHUSD",1729621189766,0.03439437,2626.0,2625.9,4.61868]
["bitfinex","ETHUSD",1729621190058,0.03439437,2626.0,2625.9,5.461377]
["bitfinex","ETHUSD",1729621190259,0.03974284,2626.2,2625.9,5.461377]
["bitfinex","ETHUSD",1729621190412,0.03444647,2626.1,2626.0,3.80805]
["bitfinex","ETHUSD",1729621191535,0.03444647,2626.1,2625.9,1.653197]
["bitfinex","ETHUSD",1729621191737,1.70619706,2626.1,2625.9,0.8105]
["bitfinex","ETHUSD",1729621191952,1.67175059,2626.1,2625.9,0.8105]
["bitfinex","ETHUSD",1729621192124,0.03439437,2626.0,2625.9,0.8105]
["bitfinex","ETHUSD",1729621192933,0.03439437,2626.0,2625.9,4.61871]
["bitfinex","ETHUSD",1729621195854,1.71149343,2626.2,2625.9,4.61871]
["bitfinex","ETHUSD",1729621196012,0.03439437,2626.0,2625.9,4.61871]
["bitfinex","ETHUSD",1729621196216,1.71149343,2626.2,2625.9,5.461415]
["bitfinex","ETHUSD",1729621196442,0.03444647,2626.1,2625.9,4.61871]
["bitfinex","ETHUSD",1729621196861,1.70619706,2626.1,2625.9,4.61871]
["bitfinex","ETHUSD",1729621198853,1.70619706,2626.1,2625.9,8.42685]
["bitfinex","ETHUSD",1729621199059,0.03444647,2626.1,2625.9,8.42679]
["bitfinex","ETHUSD",1729621199415,0.03444647,2626.1,2625.9,4.61864]
["bitfinex","ETHUSD",1729621199618,1.70619706,2626.1,2625.9,4.61864]
["bitfinex","ETHUSD",1729621200568,1.70619706,2626.1,2625.9,8.42679]
["bitfinex","ETHUSD",1729621200857,1.70619706,2626.1,2625.9,0.8105]
["bitfinex","ETHUSD",1729621201925,1.70619706,2626.1,2625.9,4.6187]
["bitfinex","ETHUSD",1729621202425,1.86115059,2626.0,2625.6,8.39888]
["bitfinex","ETHUSD",1729621202624,1.70630929,2625.9,2625.6,4.59024]
["bitfinex","ETHUSD",1729621202871,1.70630929,2625.9,2625.6,0.7817]
["bitfinex","ETHUSD",1729621203063,1.70630929,2625.9,2625.6,4.59035]
["bitfinex","ETHUSD",1729621203828,1.67175059,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1729621204028,0.03448188,2625.7,2625.5,3.80872]
["bitfinex","ETHUSD",1729621204260,1.67175059,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1729621204980,0.03974284,2626.2,2625.8,5.47999059]
["bitfinex","ETHUSD",1729621205147,0.03974284,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729621206161,0.03974284,2626.2,2626.1,4.58062]
["bitfinex","ETHUSD",1729621207149,0.03974284,2626.2,2626.1,6.32852293]
["bitfinex","ETHUSD",1729621207537,0.03974284,2626.2,2626.1,9.6123801]
["bitfinex","ETHUSD",1729621207748,0.03974284,2626.2,2626.1,10.87826977]
["bitfinex","ETHUSD",1729621208371,0.03974284,2626.2,2626.1,10.87821086]
["bitfinex","ETHUSD",1729621208677,0.03974284,2626.2,2626.1,10.5944126]
["bitfinex","ETHUSD",1729621208901,0.03974284,2626.2,2626.1,10.87810559]
["bitfinex","ETHUSD",1729621209105,0.03974284,2626.2,2626.1,10.89810559]
["bitfinex","ETHUSD",1729621211160,0.03974284,2626.2,2626.1,9.216355]
["bitfinex","ETHUSD",1729621211374,0.03974284,2626.2,2626.1,10.87810559]
["bitfinex","ETHUSD",1729621211583,0.03974284,2626.2,2626.1,10.88810559]
["bitfinex","ETHUSD",1729621211793,0.03974284,2626.2,2626.1,10.6044126]
["bitfinex","ETHUSD",1729621212174,0.03974284,2626.2,2626.1,10.8879992]
["bitfinex","ETHUSD",1729621212400,0.03974284,2626.2,2626.1,10.8779992]
["bitfinex","ETHUSD",1729621212901,0.03974284,2626.2,2626.1,10.8879992]
["bitfinex","ETHUSD",1729621213702,0.03974284,2626.2,2626.1,10.8779992]
["bitfinex","ETHUSD",1729621214177,0.03974284,2626.2,2626.1,10.8879992]
["bitfinex","ETHUSD",1729621214711,0.03974284,2626.2,2626.1,12.07859335]
["bitfinex","ETHUSD",1729621215208,0.03974284,2626.2,2626.1,12.06859335]
["bitfinex","ETHUSD",1729621215706,0.03974284,2626.2,2626.1,12.07859335]
["bitfinex","ETHUSD",1729621216282,0.03974284,2626.2,2626.1,11.78500675]
["bitfinex","ETHUSD",1729621216577,0.03974284,2626.2,2626.1,12.07833102]
["bitfinex","ETHUSD",1729621218488,0.03974284,2626.2,2626.1,11.79500675]
["bitfinex","ETHUSD",1729621218679,0.03974284,2626.2,2626.1,12.06823852]
["bitfinex","ETHUSD",1729621219115,0.03974284,2626.2,2626.1,12.07823852]
["bitfinex","ETHUSD",1729621219621,0.03974284,2626.2,2626.1,11.39730896]
["bitfinex","ETHUSD",1729621220036,0.03974284,2626.2,2626.1,11.38730896]
["bitfinex","ETHUSD",1729621220811,0.03974284,2626.2,2626.1,10.5944126]
["bitfinex","ETHUSD",1729621225408,0.03974284,2626.2,2626.1,11.38730896]
["bitfinex","ETHUSD",1729621225812,0.03974284,2626.2,2626.1,10.87776065]
["bitfinex","ETHUSD",1729621226147,0.03974284,2626.2,2626.1,11.67101781]
["bitfinex","ETHUSD",1729621226313,0.03974284,2626.2,2626.1,11.67104971]
["bitfinex","ETHUSD",1729621227648,0.03974284,2626.2,2626.1,11.67120445]
["bitfinex","ETHUSD",1729621228647,0.03974284,2626.2,2626.1,12.0683867]
["bitfinex","ETHUSD",1729621228860,0.03974284,2626.2,2626.1,10.87779255]
["bitfinex","ETHUSD",1729621229439,0.03974284,2626.2,2626.1,12.0683867]
["bitfinex","ETHUSD",1729621232849,0.03974284,2626.2,2626.1,10.87779255]
["bitfinex","ETHUSD",1729621233556,0.03974284,2626.2,2626.1,12.46525142]
["bitfinex","ETHUSD",1729621233965,0.03974284,2626.2,2626.1,10.87779255]
["bitfinex","ETHUSD",1729621234254,0.03974284,2626.2,2626.1,4.88580793]
["bitfinex","ETHUSD",1729621234408,0.03974284,2626.2,2626.1,4.88577373]
["bitfinex","ETHUSD",1729621234738,0.03974284,2626.2,2626.1,3.88407009]
["bitfinex","ETHUSD",1729621234910,0.03974284,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729621235143,0.03974284,2626.2,2626.1,5.55582067]
["bitfinex","ETHUSD",1729621235333,0.03974284,2626.2,2626.1,8.19235003]
["bitfinex","ETHUSD",1729621235536,0.03974284,2626.2,2626.1,6.26287059]
["bitfinex","ETHUSD",1729621235774,0.03974284,2626.2,2626.1,7.05734437]
["bitfinex","ETHUSD",1729621239463,0.03974284,2626.2,2626.1,6.26287059]
["bitfinex","ETHUSD",1729621240082,0.03974284,2626.2,2626.1,7.05804367]
["bitfinex","ETHUSD",1729621240375,0.03974284,2626.2,2626.1,10.53073694]
["bitfinex","ETHUSD",1729621240583,0.03974284,2626.2,2626.1,12.44395304]
["bitfinex","ETHUSD",1729621241197,0.03974284,2626.2,2626.1,14.51617557]
["bitfinex","ETHUSD",1729621241402,0.03974284,2626.2,2626.1,12.49999115]
["bitfinex","ETHUSD",1729621241587,0.03974284,2626.2,2626.1,10.85649417]
["bitfinex","ETHUSD",1729621243006,0.03974284,2626.2,2626.1,12.52824476]
["bitfinex","ETHUSD",1729621243212,0.03974284,2626.2,2626.1,13.07824476]
["bitfinex","ETHUSD",1729621243508,0.03974284,2626.2,2626.1,15.46376173]
["bitfinex","ETHUSD",1729621243877,0.03974284,2626.2,2626.1,15.46346517]
["bitfinex","ETHUSD",1729621244266,0.03974284,2626.2,2626.1,14.72174174]
["bitfinex","ETHUSD",1729621244608,0.03974284,2626.2,2626.1,13.07824476]
["bitfinex","ETHUSD",1729621244765,0.03974284,2626.2,2626.1,13.47516883]
["bitfinex","ETHUSD",1729621245202,2.84e-06,2626.2,2626.1,13.47516883]
["bitfinex","ETHUSD",1729621245405,0.2,2627.0,2626.5,0.7689]
["bitfinex","ETHUSD",1729621245590,0.2,2627.0,2626.9,2.4670835]
["bitfinex","ETHUSD",1729621245794,0.2,2627.0,2626.9,2.54320794]
["bitfinex","ETHUSD",1729621246108,0.28073848,2627.0,2626.9,2.54320794]
["bitfinex","ETHUSD",1729621246501,0.28073848,2627.0,2626.9,2.4670835]
["bitfinex","ETHUSD",1729621246701,0.28073848,2627.0,2626.9,3.14517095]
["bitfinex","ETHUSD",1729621247135,0.28073848,2627.0,2626.9,2.34983804]
["bitfinex","ETHUSD",1729621247343,0.28073848,2627.0,2626.9,2.27371546]
["bitfinex","ETHUSD",1729621247656,0.28073848,2627.0,2626.9,2.34983767]
["bitfinex","ETHUSD",1729621248004,0.28073848,2627.0,2626.9,3.54283703]
["bitfinex","ETHUSD",1729621248540,0.28073848,2627.0,2626.9,2.27371546]
["bitfinex","ETHUSD",1729621248702,0.2,2627.0,2626.9,3.86438128]
["bitfinex","ETHUSD",1729621248907,0.2,2627.0,2626.9,6.86438128]
["bitfinex","ETHUSD",1729621249297,0.2,2627.0,2626.9,7.26204774]
["bitfinex","ETHUSD",1729621249899,0.2,2627.0,2626.9,11.06880774]
["bitfinex","ETHUSD",1729621251202,0.2,2627.0,2626.9,9.08047546]
["bitfinex","ETHUSD",1729621252252,0.2,2627.0,2626.9,10.66993591]
["bitfinex","ETHUSD",1729621252755,0.2,2627.0,2626.9,8.99818532]
["bitfinex","ETHUSD",1729621252959,0.2,2627.0,2626.9,10.66993591]
["bitfinex","ETHUSD",1729621253316,0.2,2627.0,2626.9,6.80676]
["bitfinex","ETHUSD",1729621253512,0.28091127,2627.0,2626.9,9.67059129]
["bitfinex","ETHUSD",1729621255482,0.1894,2626.9,2626.8,4.9989707]
["bitfinex","ETHUSD",1729621255769,0.1894,2626.9,2626.8,4.60173137]
["bitfinex","ETHUSD",1729621256497,0.1894,2626.9,2626.7,8.40886137]
["bitfinex","ETHUSD",1729621256790,0.1894,2626.9,2626.8,4.60175137]
["bitfinex","ETHUSD",1729621257353,0.1894,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729621257581,0.1894,2626.9,2626.8,4.60175137]
["bitfinex","ETHUSD",1729621258906,0.1894,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729621259202,0.1894,2626.9,2626.8,4.60175137]
["bitfinex","ETHUSD",1729621259409,0.1894,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729621259581,0.1894,2626.9,2626.8,4.60175137]
["bitfinex","ETHUSD",1729621259781,0.1894,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729621260094,0.1894,2626.9,2626.8,4.60175137]
["bitfinex","ETHUSD",1729621262080,0.2,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729621262309,0.2,2627.0,2626.9,5.47851059]
["bitfinex","ETHUSD",1729621262711,0.2,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729621263216,0.28069932,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729621263515,0.28069932,2627.0,2626.8,4.60175137]
["bitfinex","ETHUSD",1729621263817,0.28069932,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729621264823,0.1894,2626.9,2626.7,0.79484137]
["bitfinex","ETHUSD",1729621264976,0.1894,2626.9,2626.5,0.79484137]
["bitfinex","ETHUSD",1729621264977,5.47873059,2626.8,2626.5,0.79484137]
["bitfinex","ETHUSD",1729621265196,5.47895059,2626.6,2626.4,0.79484137]
["bitfinex","ETHUSD",1729621265391,1.86115059,2626.5,2626.2,4.60261137]
["bitfinex","ETHUSD",1729621265695,1.94170112,2626.5,2626.2,4.60261137]
["bitfinex","ETHUSD",1729621265917,0.26995053,2626.5,2626.2,4.60252137]
["bitfinex","ETHUSD",1729621266128,0.1894,2626.5,2626.3,3.80757]
["bitfinex","ETHUSD",1729621266628,0.1894,2626.5,2626.2,4.60260137]
["bitfinex","ETHUSD",1729621266829,0.1894,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1729621266990,0.08007917,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1729621267188,0.08007917,2626.4,2626.2,4.60260137]
["bitfinex","ETHUSD",1729621267598,0.08007917,2626.4,2626.2,4.60255137]
["bitfinex","ETHUSD",1729621267825,0.08007917,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1729621268021,0.08007917,2626.4,2626.2,4.60255137]
["bitfinex","ETHUSD",1729621268196,0.08007917,2626.4,2626.1,0.79484137]
["bitfinex","ETHUSD",1729621268397,0.08007917,2626.4,2626.0,5.0000507]
["bitfinex","ETHUSD",1729621268398,0.1894,2626.2,2626.0,4.60281137]
["bitfinex","ETHUSD",1729621268608,0.1894,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729621269208,0.1894,2626.2,2625.9,0.79484137]
["bitfinex","ETHUSD",1729621269209,1.67175059,2626.2,2625.9,0.79484137]
["bitfinex","ETHUSD",1729621269412,1.67175059,2626.0,2625.8,0.79484137]
["bitfinex","ETHUSD",1729621269749,3.80765,2626.3,2625.5,4.60360137]
["bitfinex","ETHUSD",1729621269750,0.1894,2625.8,2625.5,4.60360137]
["bitfinex","ETHUSD",1729621269893,0.1894,2625.8,2625.6,3.80857]
["bitfinex","ETHUSD",1729621270631,0.1894,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729621271496,0.1894,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1729621271692,0.1894,2625.8,2625.5,0.79484137]
["bitfinex","ETHUSD",1729621271931,0.1894,2625.8,2625.5,4.60355137]
["bitfinex","ETHUSD",1729621272090,0.1894,2625.8,2625.6,3.80863]
["bitfinex","ETHUSD",1729621272298,1.86115059,2625.8,2625.5,4.60358137]
["bitfinex","ETHUSD",1729621272620,0.1894,2625.8,2625.5,4.60358137]
["bitfinex","ETHUSD",1729621273145,1.67175059,2625.7,2625.5,0.79484137]
["bitfinex","ETHUSD",1729621274048,1.86115059,2625.6,2625.5,0.79484137]
["bitfinex","ETHUSD",1729621274211,0.1894,2625.6,2625.5,0.79484137]
["bitfinex","ETHUSD",1729621277349,0.1894,2626.0,2625.5,1.15247962]
["bitfinex","ETHUSD",1729621277547,0.1894,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1729621277846,0.1894,2626.0,2625.5,0.79484137]
["bitfinex","ETHUSD",1729621277847,0.1894,2626.0,2625.7,3.80847]
["bitfinex","ETHUSD",1729621278215,0.07611462,2625.9,2625.7,3.80847]
["bitfinex","ETHUSD",1729621278825,0.07611462,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729621280529,0.07611462,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729621280709,0.07611462,2625.9,2625.6,4.00728221]
["bitfinex","ETHUSD",1729621280908,0.07611462,2625.9,2625.5,4.60352137]
["bitfinex","ETHUSD",1729621281113,0.1894,2625.8,2625.5,4.60352137]
["bitfinex","ETHUSD",1729621281414,0.07627567,2625.7,2625.5,0.79484137]
["bitfinex","ETHUSD",1729621281613,0.1894,2625.8,2625.5,0.79484137]
["bitfinex","ETHUSD",1729621282126,0.0762979,2625.7,2625.5,0.79484137]
["bitfinex","ETHUSD",1729621282517,0.1894,2625.8,2625.5,0.79484137]
["bitfinex","ETHUSD",1729621283057,0.07628953,2625.7,2625.5,0.79484137]
["bitfinex","ETHUSD",1729621283420,0.1894,2625.8,2625.5,0.79484137]
["bitfinex","ETHUSD",1729621283647,0.07623926,2625.6,2625.5,0.79484137]
["bitfinex","ETHUSD",1729621283833,3.99776,2625.8,2625.5,0.79484137]
["bitfinex","ETHUSD",1729621284355,0.07628953,2625.7,2625.5,0.79484137]
["bitfinex","ETHUSD",1729621284556,0.1894,2625.8,2625.5,0.79484137]
["bitfinex","ETHUSD",1729621284856,0.07623091,2625.6,2625.5,0.79484137]
["bitfinex","ETHUSD",1729621285038,3.9978,2625.8,2625.5,0.79484137]
["bitfinex","ETHUSD",1729621285660,0.07628118,2625.7,2625.5,0.79484137]
["bitfinex","ETHUSD",1729621286173,0.07623091,2625.6,2625.5,0.79484137]
["bitfinex","ETHUSD",1729621286933,0.07623091,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1729621287154,0.1894,2625.5,2625.4,0.761793]
["bitfinex","ETHUSD",1729621287352,0.26558064,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1729621287658,0.26558064,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1729621287843,0.26558064,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1729621288825,0.26558064,2625.5,2625.1,7.6186]
["bitfinex","ETHUSD",1729621289024,0.26558064,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1729621289319,0.26558064,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1729621292143,0.26558064,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1729621292338,0.26558064,2625.5,2624.8,0.7717]
["bitfinex","ETHUSD",1729621292544,7.88336064,2625.5,2624.8,0.7717]
["bitfinex","ETHUSD",1729621292964,4.07445064,2625.5,2624.8,0.7717]
["bitfinex","ETHUSD",1729621295073,4.07445064,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1729621295299,0.26558064,2625.5,2625.0,0.458112]
["bitfinex","ETHUSD",1729621295438,0.07618064,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729621295641,3.80823,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1729621295642,0.1894,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729621295868,0.07558905,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1729621296053,0.1894,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729621296263,0.07555197,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729621296459,0.1894,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729621296661,0.07555197,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729621296879,3.99791,2625.7,2625.2,3.80917]
["bitfinex","ETHUSD",1729621297082,0.07555197,2625.4,2625.2,7.61831]
["bitfinex","ETHUSD",1729621297238,3.99791,2625.7,2625.2,7.61828]
["bitfinex","ETHUSD",1729621297441,0.07550167,2625.3,2625.2,3.80914]
["bitfinex","ETHUSD",1729621297669,3.99791,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1729621297871,0.07551489,2625.3,2625.2,3.80914]
["bitfinex","ETHUSD",1729621298179,0.07552326,2625.3,2625.2,3.80914]
["bitfinex","ETHUSD",1729621298393,3.99791,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1729621299082,0.07568735,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1729621299281,0.07568735,2625.6,2624.6,1.56794137]
["bitfinex","ETHUSD",1729621299282,0.1894,2625.3,2624.6,1.56794137]
["bitfinex","ETHUSD",1729621299483,0.1894,2625.3,2624.6,1.54616825]
["bitfinex","ETHUSD",1729621299782,0.1894,2625.1,2624.6,1.54616825]
["bitfinex","ETHUSD",1729621300159,0.07540576,2625.0,2624.6,1.54616825]
["bitfinex","ETHUSD",1729621300360,3.88501576,2625.0,2624.4,0.7834]
["bitfinex","ETHUSD",1729621300543,3.88501576,2625.0,2624.2,0.79484137]
["bitfinex","ETHUSD",1729621300544,0.1894,2624.8,2624.2,1.57824137]
["bitfinex","ETHUSD",1729621300857,0.1894,2624.8,2624.2,0.7834]
["bitfinex","ETHUSD",1729621301274,0.07538353,2624.7,2624.2,0.7834]
["bitfinex","ETHUSD",1729621301868,0.07538353,2624.7,2624.4,3.81035]
["bitfinex","ETHUSD",1729621302276,0.1894,2624.8,2624.4,3.81035]
["bitfinex","ETHUSD",1729621302485,0.07501481,2624.6,2624.4,3.81035]
["bitfinex","ETHUSD",1729621302896,0.1894,2624.8,2624.4,3.81035]
["bitfinex","ETHUSD",1729621303058,0.07496448,2624.5,2624.4,3.81035]
["bitfinex","ETHUSD",1729621303266,3.99921,2624.8,2624.4,3.81035]
["bitfinex","ETHUSD",1729621303449,0.07496448,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1729621303799,0.07491415,2624.4,2624.3,3.81052]
["bitfinex","ETHUSD",1729621303949,0.07491415,2624.4,2624.2,4.59406]
["bitfinex","ETHUSD",1729621303950,0.1894,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729621304148,0.07506513,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1729621304492,0.1894,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729621304691,0.07501481,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1729621304891,0.1894,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729621305070,0.07500688,2624.5,2624.4,3.81038]
["bitfinex","ETHUSD",1729621305265,0.1894,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729621305500,0.07500688,2624.5,2624.4,3.81038]
["bitfinex","ETHUSD",1729621305807,0.07473878,2624.5,2624.4,3.81038]
["bitfinex","ETHUSD",1729621305972,0.1894,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729621306190,0.07469637,2624.5,2624.4,3.81038]
["bitfinex","ETHUSD",1729621306544,0.1894,2624.8,2624.4,4.650754]
["bitfinex","ETHUSD",1729621306653,0.1894,2624.8,2624.5,3.81017]
["bitfinex","ETHUSD",1729621307793,0.1894,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729621308498,0.1894,2624.8,2624.6,3.81005]
["bitfinex","ETHUSD",1729621308499,0.07483943,2624.7,2624.6,3.81005]
["bitfinex","ETHUSD",1729621308997,0.07479703,2624.7,2624.6,3.81005]
["bitfinex","ETHUSD",1729621309192,0.1894,2624.8,2624.6,3.81005]
["bitfinex","ETHUSD",1729621309357,0.07478433,2624.7,2624.6,3.81005]
["bitfinex","ETHUSD",1729621309696,0.1894,2624.8,2624.6,3.81005]
["bitfinex","ETHUSD",1729621309996,0.07479703,2624.7,2624.6,3.81005]
["bitfinex","ETHUSD",1729621310873,0.07474415,2624.7,2624.6,3.81005]
["bitfinex","ETHUSD",1729621311257,0.1894,2624.8,2624.6,3.81005]
["bitfinex","ETHUSD",1729621311487,0.1894,2624.8,2624.4,4.650814]
["bitfinex","ETHUSD",1729621311488,0.07474415,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1729621311689,0.07474415,2624.7,2624.4,3.8103]
["bitfinex","ETHUSD",1729621311870,0.1894,2624.8,2624.4,7.62056]
["bitfinex","ETHUSD",1729621312071,0.07469382,2624.6,2624.4,7.62056]
["bitfinex","ETHUSD",1729621312276,0.1894,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729621312861,0.1894,2624.8,2624.4,7.62055]
["bitfinex","ETHUSD",1729621313164,0.1894,2624.8,2624.4,3.81026]
["bitfinex","ETHUSD",1729621313367,0.1894,2624.8,2624.5,3.81021]
["bitfinex","ETHUSD",1729621314293,1.67355747,2624.7,2624.3,0.79484137]
["bitfinex","ETHUSD",1729621314488,0.1894,2624.8,2624.3,0.79484137]
["bitfinex","ETHUSD",1729621314489,1.67355747,2624.6,2624.4,3.81033]
["bitfinex","ETHUSD",1729621315015,1.67355747,2624.5,2624.4,3.81033]
["bitfinex","ETHUSD",1729621315400,1.67355747,2624.6,2624.4,3.81033]
["bitfinex","ETHUSD",1729621316128,1.67355747,2624.5,2624.3,3.81051]
["bitfinex","ETHUSD",1729621316348,3.99922,2624.8,2624.2,4.60550137]
["bitfinex","ETHUSD",1729621316349,1.67355747,2624.4,2624.2,4.60550137]
["bitfinex","ETHUSD",1729621316650,1.67355747,2624.3,2624.1,4.60559137]
["bitfinex","ETHUSD",1729621316954,0.1894,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1729621317150,1.67355747,2624.6,2624.2,4.46758021]
["bitfinex","ETHUSD",1729621317441,1.67355747,2624.5,2624.2,4.46758021]
["bitfinex","ETHUSD",1729621317620,1.67355747,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1729621318458,1.67355747,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729621318654,1.67355747,2624.4,2624.1,3.81076]
["bitfinex","ETHUSD",1729621318941,3.81017,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1729621318942,1.67355747,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1729621319310,1.67355747,2624.5,2624.1,7.6215]
["bitfinex","ETHUSD",1729621319538,1.67355747,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1729621319838,1.67355747,2624.5,2624.2,3.81061]
["bitfinex","ETHUSD",1729621320136,0.07418302,2624.4,2624.2,3.81061]
["bitfinex","ETHUSD",1729621320505,1.67355747,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729621320935,1.67355747,2624.5,2624.2,3.81061]
["bitfinex","ETHUSD",1729621321116,3.99943,2624.7,2624.1,0.66186621]
["bitfinex","ETHUSD",1729621321117,1.67355747,2624.4,2624.1,0.66186621]
["bitfinex","ETHUSD",1729621321331,1.67355747,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1729621322157,3.99943,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1729621322158,1.67355747,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1729621323560,0.07420947,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1729621325971,1.86295747,2624.3,2623.7,0.7536]
["bitfinex","ETHUSD",1729621326120,1.86295747,2624.3,2623.6,3.81154]
["bitfinex","ETHUSD",1729621326121,1.67355747,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1729621326320,1.67355747,2623.7,2623.6,3.81154]
["bitfinex","ETHUSD",1729621326632,0.07368942,2623.7,2623.6,3.81154]
["bitfinex","ETHUSD",1729621326970,1.74724689,2623.7,2623.3,0.7536]
["bitfinex","ETHUSD",1729621327173,1.67355747,2623.5,2623.2,3.81204]
["bitfinex","ETHUSD",1729621327470,1.67355747,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1729621327658,1.67355747,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729621327828,1.74673605,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729621328224,0.07317858,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1729621328474,0.1894,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1729621328628,0.1894,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729621328826,0.07304031,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1729621329055,0.1894,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729621329299,0.1894,2623.3,2622.7,4.56646]
["bitfinex","ETHUSD",1729621329300,0.07297046,2623.1,2622.7,4.56646]
["bitfinex","ETHUSD",1729621329485,0.1894,2623.3,2622.7,3.81273]
["bitfinex","ETHUSD",1729621329486,7.21519152,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1729621329698,7.21519152,2623.2,2622.7,3.76273]
["bitfinex","ETHUSD",1729621329908,0.07268678,2623.1,2622.7,3.76273]
["bitfinex","ETHUSD",1729621330418,0.1894,2622.9,2622.5,4.56663]
["bitfinex","ETHUSD",1729621330569,0.1894,2622.9,2622.1,4.60851137]
["bitfinex","ETHUSD",1729621330570,0.1894,2622.9,2622.2,0.7536]
["bitfinex","ETHUSD",1729621330771,3.40299152,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1729621331008,0.07244012,2622.7,2622.5,3.81308]
["bitfinex","ETHUSD",1729621331217,0.1894,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1729621331414,3.47544735,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1729621332019,3.47544735,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1729621332223,3.47544735,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1729621332510,0.07245583,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1729621333689,0.07245583,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729621334022,0.07245583,2622.8,2622.7,4.27383456]
["bitfinex","ETHUSD",1729621334224,0.1894,2623.3,2622.7,0.92817701]
["bitfinex","ETHUSD",1729621334377,0.07212388,2623.2,2623.0,3.81231]
["bitfinex","ETHUSD",1729621334579,0.1894,2623.3,2623.0,3.81229]
["bitfinex","ETHUSD",1729621334781,0.0721371,2623.2,2623.0,3.81229]
["bitfinex","ETHUSD",1729621335013,0.1894,2623.3,2623.0,3.81229]
["bitfinex","ETHUSD",1729621335198,0.1894,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729621335400,0.1894,2623.9,2623.1,3.81228]
["bitfinex","ETHUSD",1729621335612,0.1894,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1729621335841,0.1894,2623.9,2623.5,3.81165]
["bitfinex","ETHUSD",1729621336185,0.1894,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1729621336406,0.1894,2623.9,2623.5,3.81165]
["bitfinex","ETHUSD",1729621336826,0.1894,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1729621337118,0.1894,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1729621337730,0.1894,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729621338079,0.1894,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1729621338325,0.07033337,2623.8,2623.5,3.8117]
["bitfinex","ETHUSD",1729621339121,0.07033337,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1729621339424,3.88159337,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1729621339588,0.07033337,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1729621340015,0.07033337,2623.8,2623.4,7.6235]
["bitfinex","ETHUSD",1729621340429,0.07033337,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1729621340634,0.07033337,2623.8,2623.4,7.62349]
["bitfinex","ETHUSD",1729621341255,0.07033337,2623.8,2623.4,7.62348]
["bitfinex","ETHUSD",1729621341603,0.07033337,2623.8,2623.4,7.6235]
["bitfinex","ETHUSD",1729621341959,0.07033337,2623.8,2623.4,7.62349]
["bitfinex","ETHUSD",1729621342111,0.07033337,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1729621342847,3.88160337,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1729621343149,0.07033337,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1729621343304,3.88167337,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1729621343504,3.88167337,2623.8,2623.3,3.61189]
["bitfinex","ETHUSD",1729621343927,3.88167337,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1729621344194,3.88167337,2623.8,2623.3,3.61189]
["bitfinex","ETHUSD",1729621344716,4.00088,2623.7,2623.2,3.81209]
["bitfinex","ETHUSD",1729621345015,0.07058278,2623.6,2623.2,3.81209]
["bitfinex","ETHUSD",1729621345429,0.07058278,2623.6,2622.9,3.81246]
["bitfinex","ETHUSD",1729621345644,3.88215278,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1729621346011,3.88215278,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729621347954,3.88215278,2623.6,2623.2,3.01213]
["bitfinex","ETHUSD",1729621349558,3.88215278,2623.6,2623.0,3.81239]
["bitfinex","ETHUSD",1729621349761,3.88215278,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1729621349942,3.88215278,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1729621350757,0.07058278,2623.6,2622.9,0.7692]
["bitfinex","ETHUSD",1729621350939,0.07058278,2623.6,2623.4,3.81177]
["bitfinex","ETHUSD",1729621351135,0.1894,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1729621351340,0.07007295,2623.5,2623.4,3.81177]
["bitfinex","ETHUSD",1729621351544,0.1894,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1729621351780,0.07041439,2623.5,2623.4,3.81177]
["bitfinex","ETHUSD",1729621352242,0.1894,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1729621352581,0.07046537,2623.5,2623.4,3.81177]
["bitfinex","ETHUSD",1729621352883,0.07046537,2623.5,2623.2,7.62409]
["bitfinex","ETHUSD",1729621353045,4.00087,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729621353237,0.07041501,2623.4,2623.2,3.81204]
["bitfinex","ETHUSD",1729621353439,3.81156,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1729621353675,0.07036464,2623.3,2623.2,3.81204]
["bitfinex","ETHUSD",1729621353880,3.81156,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1729621354082,0.07030222,2623.3,2623.2,3.81204]
["bitfinex","ETHUSD",1729621354256,3.81156,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1729621354577,0.07036464,2623.3,2623.2,3.81202]
["bitfinex","ETHUSD",1729621354750,4.00082,2623.7,2623.1,3.81225]
["bitfinex","ETHUSD",1729621354953,4.00082,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729621355269,0.1894,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729621355807,4.00083,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729621358339,4.00083,2623.7,2623.3,7.62389]
["bitfinex","ETHUSD",1729621358689,4.00083,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729621361303,3.81162,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1729621361781,3.81162,2623.6,2622.7,5.0048607]
["bitfinex","ETHUSD",1729621361782,3.81228,2623.1,2622.5,3.81309]
["bitfinex","ETHUSD",1729621362000,0.1894,2622.8,2622.5,3.81309]
["bitfinex","ETHUSD",1729621362942,0.1894,2622.8,2622.3,4.63453]
["bitfinex","ETHUSD",1729621363147,4.00213,2622.8,2622.3,8.44789]
["bitfinex","ETHUSD",1729621363347,0.1894,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1729621363546,4.00221,2622.8,2622.3,4.63453]
["bitfinex","ETHUSD",1729621363785,3.81287,2622.7,2622.3,3.81333]
["bitfinex","ETHUSD",1729621363961,4.00213,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1729621364162,3.81287,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1729621364562,3.81287,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729621364761,3.81319,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1729621364971,3.8133,2622.4,2622.0,3.81378]
["bitfinex","ETHUSD",1729621365177,3.8133,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1729621365346,7.21681152,2622.1,2621.6,4.60918137]
["bitfinex","ETHUSD",1729621365547,7.21681152,2622.1,2621.5,4.58845]
["bitfinex","ETHUSD",1729621365548,3.81388,2622.0,2621.5,4.58845]
["bitfinex","ETHUSD",1729621365762,11.03068152,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729621365949,3.8139,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1729621366891,7.21681152,2622.1,2621.5,0.7739]
["bitfinex","ETHUSD",1729621366892,3.81382,2622.1,2621.5,0.7739]
["bitfinex","ETHUSD",1729621367109,3.82288,2622.7,2622.2,3.81346]
["bitfinex","ETHUSD",1729621367110,4.00234,2622.7,2622.2,3.81346]
["bitfinex","ETHUSD",1729621367251,7.40452152,2623.2,2622.2,0.381346]
["bitfinex","ETHUSD",1729621367445,7.40452152,2623.2,2622.4,0.7765]
["bitfinex","ETHUSD",1729621367446,4.00153,2623.2,2622.4,0.7765]
["bitfinex","ETHUSD",1729621367686,11.21673152,2623.2,2622.6,3.81286]
["bitfinex","ETHUSD",1729621367890,7.40452152,2623.2,2622.6,3.81286]
["bitfinex","ETHUSD",1729621368048,3.59239152,2623.2,2622.4,0.7765]
["bitfinex","ETHUSD",1729621368259,7.21549152,2623.0,2622.2,0.7765]
["bitfinex","ETHUSD",1729621368450,0.1894,2622.8,2622.2,4.58997]
["bitfinex","ETHUSD",1729621368702,0.1894,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729621368886,0.06424932,2622.7,2622.4,3.81317]
["bitfinex","ETHUSD",1729621369062,0.1894,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729621369259,0.06421857,2622.6,2622.5,3.81314]
["bitfinex","ETHUSD",1729621369470,0.1894,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729621369797,0.06428785,2622.6,2622.4,3.81317]
["bitfinex","ETHUSD",1729621369960,0.1894,2622.8,2622.4,7.62639]
["bitfinex","ETHUSD",1729621370151,0.06422422,2622.5,2622.4,7.62639]
["bitfinex","ETHUSD",1729621370348,0.1894,2622.8,2622.4,7.62639]
["bitfinex","ETHUSD",1729621370575,0.0641713,2622.5,2622.4,3.81317]
["bitfinex","ETHUSD",1729621370781,0.1894,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729621370986,0.06418453,2622.5,2622.4,3.81317]
["bitfinex","ETHUSD",1729621371297,0.06423064,2622.5,2622.4,3.81319]
["bitfinex","ETHUSD",1729621371605,0.1894,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1729621372063,0.06423815,2622.7,2622.4,3.81319]
["bitfinex","ETHUSD",1729621372270,0.1894,2622.8,2622.5,3.8131]
["bitfinex","ETHUSD",1729621372471,0.06423819,2622.6,2622.5,3.8131]
["bitfinex","ETHUSD",1729621372654,0.1894,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1729621372851,0.1894,2622.8,2622.3,3.8134]
["bitfinex","ETHUSD",1729621372852,0.06419889,2622.6,2622.3,3.8134]
["bitfinex","ETHUSD",1729621373093,7.40511152,2622.8,2622.3,3.8134]
["bitfinex","ETHUSD",1729621373257,0.06430753,2622.5,2622.3,3.8134]
["bitfinex","ETHUSD",1729621373461,7.40511152,2622.8,2622.3,3.8134]
["bitfinex","ETHUSD",1729621373685,0.06437927,2622.4,2622.3,3.8134]
["bitfinex","ETHUSD",1729621373887,0.1894,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1729621374272,4.00215,2622.8,2622.3,3.8134]
["bitfinex","ETHUSD",1729621374507,4.00215,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1729621375099,4.00215,2622.8,2622.3,7.62674]
["bitfinex","ETHUSD",1729621375952,4.00215,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729621376159,0.1894,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1729621376387,4.00212,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729621378296,3.81295,2622.7,2622.2,3.81346]
["bitfinex","ETHUSD",1729621378503,3.40299152,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1729621378790,3.40299152,2622.7,2622.3,3.76344]
["bitfinex","ETHUSD",1729621379294,7.81498,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1729621379511,7.81496,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1729621379797,3.81286,2622.7,2622.2,3.81346]
["bitfinex","ETHUSD",1729621379965,3.81286,2622.7,2622.2,7.62697]
["bitfinex","ETHUSD",1729621380161,4.00218,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1729621380582,3.81287,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1729621381464,3.81287,2622.7,2622.0,3.81377]
["bitfinex","ETHUSD",1729621381726,3.81287,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729621383217,3.81287,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1729621383362,0.06449527,2622.6,2622.2,7.62701]
["bitfinex","ETHUSD",1729621383562,0.06449527,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1729621383763,0.06449527,2622.6,2622.2,7.62701]
["bitfinex","ETHUSD",1729621384504,0.06449527,2622.6,2622.3,3.81341]
["bitfinex","ETHUSD",1729621384661,0.06449527,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1729621384867,0.06449527,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729621385182,4.00184,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729621385389,0.06445941,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729621385607,0.06445941,2622.6,2622.2,3.81347]
["bitfinex","ETHUSD",1729621385830,7.21595152,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1729621385997,4.00244,2622.6,2622.1,0.8313]
["bitfinex","ETHUSD",1729621386327,0.06435006,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1729621386684,0.06435006,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1729621387422,0.06435006,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1729621387923,0.06435006,2622.5,2622.3,3.81341]
["bitfinex","ETHUSD",1729621388323,0.06435006,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729621388707,4.00225,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729621388896,0.1894,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1729621389099,3.40299152,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1729621389296,0.06205085,2622.2,2621.9,3.81393]
["bitfinex","ETHUSD",1729621389494,3.8136,2622.2,2621.8,3.81405]
["bitfinex","ETHUSD",1729621389695,0.06227157,2622.1,2621.8,3.81405]
["bitfinex","ETHUSD",1729621390118,0.06227157,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1729621390328,4.00276,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1729621390687,3.87583485,2622.3,2621.8,7.62814]
["bitfinex","ETHUSD",1729621390928,3.87583485,2622.3,2621.8,3.81405]
["bitfinex","ETHUSD",1729621391791,0.06238485,2622.3,2621.8,3.81405]
["bitfinex","ETHUSD",1729621392117,0.06238485,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1729621392424,3.87586485,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1729621393793,0.06238485,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1729621394789,3.87583485,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1729621396214,7.27882637,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1729621396430,7.27882637,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1729621396800,3.40299152,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1729621397134,0.25160474,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1729621397493,0.25160474,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1729621398413,0.25160474,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1729621398936,0.25160474,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1729621399445,0.25160474,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1729621400242,0.06220474,2622.0,2621.8,3.81411]
["bitfinex","ETHUSD",1729621400422,7.21645152,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729621400423,0.1894,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729621400740,0.06188885,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729621401337,0.06201288,2622.1,2621.7,3.81425]
["bitfinex","ETHUSD",1729621401893,0.06201288,2622.1,2621.5,4.61359]
["bitfinex","ETHUSD",1729621401894,0.1894,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1729621402096,0.2513757,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1729621402891,4.0652757,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1729621403129,0.0619757,2622.0,2621.8,3.81415]
["bitfinex","ETHUSD",1729621403316,4.00311,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1729621403515,0.06207222,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1729621406032,0.06207222,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729621406253,0.06207222,2622.1,2622.0,4.59618]
["bitfinex","ETHUSD",1729621406417,3.81244,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1729621406805,0.06041355,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1729621407004,0.06041355,2622.9,2622.7,3.81279]
["bitfinex","ETHUSD",1729621407428,0.06041355,2622.9,2622.7,3.81276]
["bitfinex","ETHUSD",1729621407629,0.05840315,2622.8,2622.7,3.81276]
["bitfinex","ETHUSD",1729621408044,0.1894,2623.4,2622.9,3.8125]
["bitfinex","ETHUSD",1729621408250,4.00124,2623.4,2622.9,3.8125]
["bitfinex","ETHUSD",1729621409444,4.00124,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1729621410340,4.00124,2623.4,2622.7,3.81275]
["bitfinex","ETHUSD",1729621410341,4.00124,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1729621410549,7.40399152,2623.6,2623.1,4.56536]
["bitfinex","ETHUSD",1729621410852,3.59239152,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1729621411150,3.59239152,2623.6,2623.1,4.56547]
["bitfinex","ETHUSD",1729621411151,7.40394152,2623.6,2623.1,4.56547]
["bitfinex","ETHUSD",1729621411446,7.40394152,2623.6,2623.1,4.56541]
["bitfinex","ETHUSD",1729621412152,3.81171,2623.5,2623.1,4.56541]
["bitfinex","ETHUSD",1729621412317,3.59239152,2623.6,2622.9,4.56506]
["bitfinex","ETHUSD",1729621412515,3.8119,2623.4,2622.9,4.56506]
["bitfinex","ETHUSD",1729621413457,0.0589876,2623.3,2622.9,4.56506]
["bitfinex","ETHUSD",1729621413814,0.0589876,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729621414014,3.81173,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729621414254,0.05903796,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729621414452,0.05903796,2623.4,2623.1,4.649948]
["bitfinex","ETHUSD",1729621414657,3.81171,2623.5,2623.1,4.649948]
["bitfinex","ETHUSD",1729621414853,3.81171,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1729621415021,0.05903796,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1729621415868,7.40395152,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1729621416164,0.05908831,2623.5,2623.2,3.81202]
["bitfinex","ETHUSD",1729621416359,0.05908831,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1729621416865,7.40376152,2623.8,2623.3,4.59581]
["bitfinex","ETHUSD",1729621416866,0.05953896,2623.4,2623.3,4.59581]
["bitfinex","ETHUSD",1729621417067,11.21512152,2623.8,2623.3,4.59581]
["bitfinex","ETHUSD",1729621417226,0.05969002,2623.7,2623.3,4.59581]
["bitfinex","ETHUSD",1729621418070,3.87111002,2623.7,2623.3,4.59581]
["bitfinex","ETHUSD",1729621418559,3.81157,2623.6,2623.3,0.7839]
["bitfinex","ETHUSD",1729621418926,0.05960195,2623.5,2623.3,0.7839]
["bitfinex","ETHUSD",1729621419757,3.81113,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729621420666,3.81113,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1729621420826,3.81129,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1729621421271,3.81113,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1729621421564,7.62236,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1729621421737,3.81113,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1729621422068,3.81129,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1729621423372,3.81114,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1729621425066,3.59239152,2624.0,2623.4,3.81177]
["bitfinex","ETHUSD",1729621425272,3.59239152,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1729621425273,7.40344152,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1729621425441,7.40308152,2624.2,2623.7,4.63154]
["bitfinex","ETHUSD",1729621425638,11.21385152,2624.2,2623.7,4.63154]
["bitfinex","ETHUSD",1729621425980,3.99989,2624.4,2623.9,3.81112]
["bitfinex","ETHUSD",1729621426163,3.99989,2624.4,2624.1,0.7653]
["bitfinex","ETHUSD",1729621426164,3.81049,2624.4,2624.1,0.7653]
["bitfinex","ETHUSD",1729621427273,7.40259152,2624.6,2624.1,0.7653]
["bitfinex","ETHUSD",1729621427607,3.80997,2624.7,2624.3,3.8105]
["bitfinex","ETHUSD",1729621427814,3.80997,2624.7,2624.1,0.7653]
["bitfinex","ETHUSD",1729621427815,3.80997,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1729621427995,7.40226152,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1729621428309,0.05926629,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1729621428622,3.80996,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1729621428821,0.05927906,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1729621429518,0.05927906,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729621429721,3.80954,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1729621429905,3.99873,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1729621429906,0.05752591,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1729621430080,7.21239152,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1729621430277,0.05757623,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1729621430638,0.05757623,2625.0,2624.9,4.58956]
["bitfinex","ETHUSD",1729621430973,3.80903,2625.4,2624.9,4.58956]
["bitfinex","ETHUSD",1729621431178,0.05721789,2625.0,2624.9,4.58956]
["bitfinex","ETHUSD",1729621431403,3.80876,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1729621431602,3.80882,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1729621431808,3.86686644,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1729621432536,0.05804644,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1729621434228,0.05804644,2625.5,2624.9,0.85608329]
["bitfinex","ETHUSD",1729621434455,0.05804644,2625.5,2625.2,0.8117]
["bitfinex","ETHUSD",1729621434618,3.80852,2625.7,2625.2,0.8117]
["bitfinex","ETHUSD",1729621434807,0.05837079,2625.4,2625.2,0.8117]
["bitfinex","ETHUSD",1729621435010,3.80837,2625.8,2625.2,0.8117]
["bitfinex","ETHUSD",1729621435240,0.0583337,2625.3,2625.2,0.8117]
["bitfinex","ETHUSD",1729621435431,3.80786,2626.2,2625.4,0.8117]
["bitfinex","ETHUSD",1729621435724,3.80777,2626.3,2625.6,0.8117]
["bitfinex","ETHUSD",1729621436555,3.59239152,2626.5,2625.7,3.80843]
["bitfinex","ETHUSD",1729621436556,3.80749,2626.4,2625.7,3.80843]
["bitfinex","ETHUSD",1729621436759,3.80763,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1729621436917,3.808,2626.1,2625.6,0.8117]
["bitfinex","ETHUSD",1729621437252,7.61523,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1729621437448,3.8076,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1729621437637,7.61519,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1729621437958,3.80759,2626.4,2625.9,0.7764]
["bitfinex","ETHUSD",1729621439246,3.8073,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1729621439247,7.61459,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1729621439562,3.80729,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1729621439728,3.80714,2626.7,2626.2,0.7764]
["bitfinex","ETHUSD",1729621439932,7.61429,2626.7,2626.2,4.58409]
["bitfinex","ETHUSD",1729621440257,7.61429,2626.7,2626.2,0.7764]
["bitfinex","ETHUSD",1729621440440,3.80714,2626.7,2626.2,4.66032113]
["bitfinex","ETHUSD",1729621441056,7.61374,2626.9,2626.2,4.66026113]
["bitfinex","ETHUSD",1729621441223,3.80691,2626.8,2626.2,4.66026113]
["bitfinex","ETHUSD",1729621441426,3.80684,2626.9,2626.2,4.58411]
["bitfinex","ETHUSD",1729621441998,3.80707,2626.7,2626.2,0.7764]
["bitfinex","ETHUSD",1729621442694,3.80692,2626.8,2626.2,0.7764]
["bitfinex","ETHUSD",1729621443301,0.0561643,2626.7,2626.2,0.7764]
["bitfinex","ETHUSD",1729621443489,0.0561643,2626.7,2626.2,4.58417]
["bitfinex","ETHUSD",1729621443683,0.05611407,2626.6,2626.2,4.58417]
["bitfinex","ETHUSD",1729621444001,3.80692,2626.8,2626.2,4.58417]
["bitfinex","ETHUSD",1729621444199,0.05606384,2626.5,2626.2,4.58411]
["bitfinex","ETHUSD",1729621444401,3.80692,2626.8,2626.2,8.39181]
["bitfinex","ETHUSD",1729621444633,0.0560136,2626.4,2626.3,4.69105276]
["bitfinex","ETHUSD",1729621444769,3.80669,2627.0,2626.3,4.69105276]
["bitfinex","ETHUSD",1729621444966,3.80669,2627.0,2626.4,3.80739]
["bitfinex","ETHUSD",1729621445296,0.00453637,2627.1,2626.6,0.7686]
["bitfinex","ETHUSD",1729621445459,0.00453637,2627.1,2626.7,7.69009313]
["bitfinex","ETHUSD",1729621445671,0.00453637,2627.1,2626.8,0.7739]
["bitfinex","ETHUSD",1729621445871,0.00453637,2627.1,2626.9,3.88285652]
["bitfinex","ETHUSD",1729621446118,0.00453637,2627.1,2627.0,0.7739]
["bitfinex","ETHUSD",1729621446299,0.00453637,2627.1,2627.0,4.58052]
["bitfinex","ETHUSD",1729621446477,3.80555,2627.8,2627.0,4.58052]
["bitfinex","ETHUSD",1729621446677,3.80555,2627.8,2627.1,3.80644]
["bitfinex","ETHUSD",1729621447226,3.80542,2627.9,2627.2,4.7094567]
["bitfinex","ETHUSD",1729621447516,3.80528,2628.0,2627.2,0.8271]
["bitfinex","ETHUSD",1729621447689,3.8054,2627.9,2627.2,4.63334]
["bitfinex","ETHUSD",1729621448103,3.8054,2627.9,2627.3,0.07611352]
["bitfinex","ETHUSD",1729621448311,3.80504,2628.1,2627.4,0.8266]
["bitfinex","ETHUSD",1729621448531,3.80532,2627.9,2627.5,0.0761072]
["bitfinex","ETHUSD",1729621448752,3.80532,2627.9,2627.4,0.8266]
["bitfinex","ETHUSD",1729621450192,3.80547,2627.8,2627.4,0.8266]
["bitfinex","ETHUSD",1729621450515,3.40299152,2627.6,2627.4,0.8266]
["bitfinex","ETHUSD",1729621452904,7.20876152,2627.6,2627.4,0.8266]
["bitfinex","ETHUSD",1729621453117,3.80601,2627.5,2627.0,0.8127]
["bitfinex","ETHUSD",1729621453288,3.40299152,2627.2,2627.0,0.8127]
["bitfinex","ETHUSD",1729621453487,3.68205097,2627.5,2627.0,0.8127]
["bitfinex","ETHUSD",1729621453730,3.45866942,2627.4,2627.0,0.8127]
["bitfinex","ETHUSD",1729621454232,0.0556779,2627.4,2627.0,4.61922]
["bitfinex","ETHUSD",1729621454805,3.40299152,2627.6,2627.0,4.61922]
["bitfinex","ETHUSD",1729621455027,0.05562767,2627.3,2627.0,8.42573]
["bitfinex","ETHUSD",1729621455330,0.05557743,2627.2,2627.1,0.07611967]
["bitfinex","ETHUSD",1729621455633,3.40299152,2627.6,2627.1,1.72960464]
["bitfinex","ETHUSD",1729621455795,0.05557743,2627.2,2627.1,1.65348497]
["bitfinex","ETHUSD",1729621455994,0.05557743,2627.2,2627.1,4.60968]
["bitfinex","ETHUSD",1729621456224,3.40299152,2627.6,2627.1,4.60968]
["bitfinex","ETHUSD",1729621456605,0.05572813,2627.5,2627.1,4.60968]
["bitfinex","ETHUSD",1729621456818,0.05572813,2627.5,2627.1,0.8033]
["bitfinex","ETHUSD",1729621457236,0.05572813,2627.5,2627.1,4.60976]
["bitfinex","ETHUSD",1729621457558,0.05572813,2627.5,2627.3,0.8033]
["bitfinex","ETHUSD",1729621457855,3.40299152,2627.8,2627.3,0.87941394]
["bitfinex","ETHUSD",1729621458028,0.0556779,2627.4,2627.3,0.87941394]
["bitfinex","ETHUSD",1729621458233,3.40299152,2627.8,2627.3,0.87941394]
["bitfinex","ETHUSD",1729621458428,0.05570432,2627.4,2627.3,0.87941394]
["bitfinex","ETHUSD",1729621458638,3.40299152,2627.8,2627.3,0.87941394]
["bitfinex","ETHUSD",1729621459040,0.05591013,2627.7,2627.3,0.87941394]
["bitfinex","ETHUSD",1729621459362,3.40299152,2627.8,2627.3,4.68558394]
["bitfinex","ETHUSD",1729621459514,3.8054,2627.9,2627.3,0.87941394]
["bitfinex","ETHUSD",1729621459515,3.40299152,2627.6,2627.3,0.87941394]
["bitfinex","ETHUSD",1729621459830,0.05580969,2627.5,2627.3,0.8033]
["bitfinex","ETHUSD",1729621460527,3.73759384,2627.8,2627.3,0.8033]
["bitfinex","ETHUSD",1729621460965,3.73759384,2627.8,2627.4,0.07611391]
["bitfinex","ETHUSD",1729621460966,3.40299152,2627.8,2627.4,0.07611391]
["bitfinex","ETHUSD",1729621461195,0.05402125,2627.7,2627.5,0.8033]
["bitfinex","ETHUSD",1729621461860,3.80489,2628.2,2627.6,3.80563]
["bitfinex","ETHUSD",1729621462080,7.20780152,2628.3,2627.7,4.56504]
["bitfinex","ETHUSD",1729621462390,3.40299152,2628.3,2627.8,3.8815511]
["bitfinex","ETHUSD",1729621462598,3.40299152,2628.3,2627.7,4.56498]
["bitfinex","ETHUSD",1729621462891,3.40299152,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1729621463178,3.40299152,2628.3,2627.7,5.18587818]
["bitfinex","ETHUSD",1729621463179,3.40299152,2628.3,2628.0,0.7533]
["bitfinex","ETHUSD",1729621463343,7.20745152,2628.5,2628.0,0.7533]
["bitfinex","ETHUSD",1729621463538,3.40299152,2628.3,2628.0,0.7533]
["bitfinex","ETHUSD",1729621464986,3.40299152,2628.3,2628.0,0.82939388]
["bitfinex","ETHUSD",1729621465159,3.40299152,2628.3,2628.0,0.7533]
["bitfinex","ETHUSD",1729621465560,3.40299152,2628.5,2628.0,0.82939388]
["bitfinex","ETHUSD",1729621465857,3.40299152,2628.5,2628.0,0.7533]
["bitfinex","ETHUSD",1729621466273,3.40299152,2628.5,2628.1,0.07609282]
["bitfinex","ETHUSD",1729621466476,3.80416,2628.7,2628.1,0.46346328]
["bitfinex","ETHUSD",1729621466477,3.40299152,2628.7,2628.1,0.46346328]
["bitfinex","ETHUSD",1729621466677,3.99344,2628.8,2628.0,0.7533]
["bitfinex","ETHUSD",1729621466678,7.20744152,2628.5,2628.0,0.7533]
["bitfinex","ETHUSD",1729621467485,3.40299152,2628.5,2628.0,4.55845]
["bitfinex","ETHUSD",1729621468043,3.8047,2628.4,2628.0,0.7533]
["bitfinex","ETHUSD",1729621468388,0.05278065,2628.4,2628.0,0.7533]
["bitfinex","ETHUSD",1729621469181,3.80475,2628.3,2628.0,0.7533]
["bitfinex","ETHUSD",1729621469380,0.05277277,2628.2,2628.0,0.7533]
["bitfinex","ETHUSD",1729621469684,3.80466,2628.4,2628.0,0.7533]
["bitfinex","ETHUSD",1729621469885,0.05272257,2628.1,2628.0,0.7533]
["bitfinex","ETHUSD",1729621470085,3.80484,2628.3,2628.0,0.7533]
["bitfinex","ETHUSD",1729621470298,0.05272257,2628.1,2628.0,0.7533]
["bitfinex","ETHUSD",1729621470451,7.6097,2628.3,2628.0,0.7533]
["bitfinex","ETHUSD",1729621470776,3.80488,2628.2,2628.0,0.7533]
["bitfinex","ETHUSD",1729621470949,0.05356682,2628.1,2628.0,0.7533]
["bitfinex","ETHUSD",1729621471849,3.80483,2628.3,2628.0,0.7533]
["bitfinex","ETHUSD",1729621472049,0.05356682,2628.1,2628.0,0.7533]
["bitfinex","ETHUSD",1729621472350,3.85859682,2628.1,2627.8,0.7608]
["bitfinex","ETHUSD",1729621473303,0.05356682,2628.1,2627.8,0.7608]
["bitfinex","ETHUSD",1729621473594,3.8041,2628.8,2628.0,5.36081137]
["bitfinex","ETHUSD",1729621473595,3.80457,2628.5,2628.0,5.36081137]
["bitfinex","ETHUSD",1729621473766,3.80457,2628.5,2628.1,0.79484137]
["bitfinex","ETHUSD",1729621474178,7.20729152,2628.6,2628.1,0.87093513]
["bitfinex","ETHUSD",1729621474379,3.40299152,2628.6,2628.1,4.67589513]
["bitfinex","ETHUSD",1729621474583,3.80413,2628.8,2628.2,5.36044137]
["bitfinex","ETHUSD",1729621474792,7.20710152,2628.8,2628.3,0.79484137]
["bitfinex","ETHUSD",1729621475392,3.80388,2628.9,2628.4,0.7608]
["bitfinex","ETHUSD",1729621475593,3.80388,2628.9,2628.4,1.55564137]
["bitfinex","ETHUSD",1729621476557,7.20713152,2628.8,2628.5,0.79484137]
["bitfinex","ETHUSD",1729621476756,7.20713152,2628.8,2628.4,1.55564137]
["bitfinex","ETHUSD",1729621476982,7.20713152,2628.8,2628.5,0.79484137]
["bitfinex","ETHUSD",1729621480566,7.20713152,2628.8,2628.6,0.79484137]
["bitfinex","ETHUSD",1729621481203,3.40299152,2628.8,2628.6,0.79484137]
["bitfinex","ETHUSD",1729621481574,7.20704152,2628.8,2628.6,0.79484137]
["bitfinex","ETHUSD",1729621482681,3.80388,2628.9,2628.5,0.79484137]
["bitfinex","ETHUSD",1729621482868,3.80402,2628.8,2628.5,0.79484137]
["bitfinex","ETHUSD",1729621483062,3.80402,2628.8,2628.4,1.9528807]
["bitfinex","ETHUSD",1729621483063,3.80402,2628.8,2628.6,0.79484137]
["bitfinex","ETHUSD",1729621483467,3.80389,2628.9,2628.5,0.79484137]
["bitfinex","ETHUSD",1729621483704,3.80389,2628.9,2628.6,0.79484137]
["bitfinex","ETHUSD",1729621483873,7.20702152,2628.8,2628.6,0.79484137]
["bitfinex","ETHUSD",1729621484504,7.20702152,2628.8,2628.5,0.79484137]
["bitfinex","ETHUSD",1729621484809,7.20702152,2628.8,2628.4,1.9528807]
["bitfinex","ETHUSD",1729621484810,7.20702152,2628.8,2628.6,0.79484137]
["bitfinex","ETHUSD",1729621484981,7.20702152,2628.8,2628.5,0.79484137]
["bitfinex","ETHUSD",1729621485781,3.80418,2628.7,2628.5,0.79484137]
["bitfinex","ETHUSD",1729621485977,7.20729152,2628.6,2628.5,0.79484137]
["bitfinex","ETHUSD",1729621486175,3.80445,2628.5,2628.4,0.79484137]
["bitfinex","ETHUSD",1729621486377,3.80459,2628.4,2628.3,0.79484137]
["bitfinex","ETHUSD",1729621486611,3.80459,2628.4,2628.2,1.55214137]
["bitfinex","ETHUSD",1729621486787,3.80459,2628.4,2628.2,0.7573]
["bitfinex","ETHUSD",1729621487212,3.80459,2628.4,2628.2,1.55214137]
["bitfinex","ETHUSD",1729621488221,0.05238017,2628.3,2628.2,1.55214137]
["bitfinex","ETHUSD",1729621488436,3.85712017,2628.3,2628.2,0.79484137]
["bitfinex","ETHUSD",1729621488641,0.05238017,2628.3,2627.9,1.61524137]
["bitfinex","ETHUSD",1729621488932,7.60994,2628.2,2627.9,1.61524137]
["bitfinex","ETHUSD",1729621489295,0.05233894,2628.1,2628.0,0.79484137]
["bitfinex","ETHUSD",1729621489830,0.05233894,2628.1,2627.9,1.61524137]
["bitfinex","ETHUSD",1729621490582,0.05233894,2628.1,2627.9,2.44308965]
["bitfinex","ETHUSD",1729621490815,3.80476,2628.3,2628.0,0.79484137]
["bitfinex","ETHUSD",1729621491011,3.40299152,2628.4,2628.0,0.79484137]
["bitfinex","ETHUSD",1729621491012,7.20761152,2628.4,2628.0,0.79484137]
["bitfinex","ETHUSD",1729621491320,7.20761152,2628.4,2628.1,0.79484137]
["bitfinex","ETHUSD",1729621491529,7.20761152,2628.4,2628.0,0.79484137]
["bitfinex","ETHUSD",1729621492068,3.80425,2628.7,2628.2,4.62519]
["bitfinex","ETHUSD",1729621492331,3.40299152,2628.6,2628.3,1.34445398]
["bitfinex","ETHUSD",1729621492620,3.40299152,2628.6,2628.3,0.54961261]
["bitfinex","ETHUSD",1729621492621,7.20731152,2628.6,2628.3,0.54961261]
["bitfinex","ETHUSD",1729621492825,3.40299152,2628.6,2628.3,0.54961261]
["bitfinex","ETHUSD",1729621492986,7.20732152,2628.6,2628.3,0.54961261]
["bitfinex","ETHUSD",1729621493699,3.40299152,2628.6,2628.3,0.54961261]
["bitfinex","ETHUSD",1729621494105,3.80402,2628.8,2628.3,4.43042826]
["bitfinex","ETHUSD",1729621494291,3.80389,2628.9,2628.4,4.32966283]
["bitfinex","ETHUSD",1729621494654,3.80404,2628.8,2628.5,0.8204]
["bitfinex","ETHUSD",1729621494990,7.20703152,2628.8,2628.5,0.8204]
["bitfinex","ETHUSD",1729621495837,3.80416,2628.7,2628.5,0.8204]
["bitfinex","ETHUSD",1729621495993,3.40299152,2628.6,2628.5,0.8204]
["bitfinex","ETHUSD",1729621497331,0.1894,2628.5,2628.0,0.79484137]
["bitfinex","ETHUSD",1729621497642,3.80467,2628.4,2627.9,0.7735]
["bitfinex","ETHUSD",1729621497796,3.80467,2628.4,2627.9,1.19079434]
["bitfinex","ETHUSD",1729621498017,0.05103648,2628.3,2627.9,1.19079434]
["bitfinex","ETHUSD",1729621498300,0.05103648,2628.3,2628.0,0.07609577]
["bitfinex","ETHUSD",1729621499039,0.05103648,2628.3,2627.9,1.19079434]
["bitfinex","ETHUSD",1729621499422,0.05103648,2628.3,2628.0,0.07609576]
["bitfinex","ETHUSD",1729621500166,0.05103648,2628.3,2627.9,1.19079434]
["bitfinex","ETHUSD",1729621500357,0.05103648,2628.3,2628.0,0.07609576]
["bitfinex","ETHUSD",1729621500519,0.05103648,2628.3,2628.1,0.7593]
["bitfinex","ETHUSD",1729621500721,3.40299152,2628.7,2628.1,0.7593]
["bitfinex","ETHUSD",1729621500966,3.80433,2628.6,2628.1,0.7593]
["bitfinex","ETHUSD",1729621501268,0.05109024,2628.5,2628.1,0.7593]
["bitfinex","ETHUSD",1729621501766,3.80463,2628.4,2628.1,0.7593]
["bitfinex","ETHUSD",1729621501924,7.25853176,2628.5,2628.1,0.7593]
["bitfinex","ETHUSD",1729621502117,7.20744152,2628.5,2628.1,0.7593]
["bitfinex","ETHUSD",1729621502320,0.05080109,2628.4,2628.1,0.7593]
["bitfinex","ETHUSD",1729621502534,3.85539109,2628.4,2628.1,0.7593]
["bitfinex","ETHUSD",1729621502928,0.05080109,2628.4,2628.1,0.7593]
["bitfinex","ETHUSD",1729621503438,0.05080109,2628.4,2628.2,0.07608975]
["bitfinex","ETHUSD",1729621503662,3.80431,2628.6,2628.2,0.07608975]
["bitfinex","ETHUSD",1729621503872,0.05113853,2628.3,2628.2,0.07608975]
["bitfinex","ETHUSD",1729621504027,3.80431,2628.6,2628.2,0.07608975]
["bitfinex","ETHUSD",1729621504228,0.05103648,2628.3,2628.2,0.07608975]
["bitfinex","ETHUSD",1729621504460,3.80431,2628.6,2628.2,0.50016728]
["bitfinex","ETHUSD",1729621504758,3.80431,2628.6,2628.2,0.42407753]
["bitfinex","ETHUSD",1729621504935,0.05106,2628.5,2628.2,0.42407753]
["bitfinex","ETHUSD",1729621506237,0.05106,2628.5,2628.3,0.07608662]
["bitfinex","ETHUSD",1729621506428,0.05106,2628.5,2628.3,0.90738662]
["bitfinex","ETHUSD",1729621506629,7.20718152,2628.7,2628.4,0.59311255]
["bitfinex","ETHUSD",1729621506834,0.0511934,2628.4,2628.3,0.8313]
["bitfinex","ETHUSD",1729621507077,7.20718152,2628.7,2628.3,0.8313]
["bitfinex","ETHUSD",1729621507657,0.05116439,2628.6,2628.3,0.8313]
["bitfinex","ETHUSD",1729621508071,0.05116439,2628.6,2628.3,1.62614137]
["bitfinex","ETHUSD",1729621509953,0.05116439,2628.6,2628.4,0.0760832]
["bitfinex","ETHUSD",1729621510150,0.05116439,2628.6,2628.3,1.62614137]
["bitfinex","ETHUSD",1729621510358,0.05116439,2628.6,2628.3,2.95400417]
["bitfinex","ETHUSD",1729621510659,3.80408,2628.8,2628.3,2.95400417]
["bitfinex","ETHUSD",1729621511127,0.04926555,2628.7,2628.4,0.79484137]
["bitfinex","ETHUSD",1729621511334,3.80408,2628.8,2628.3,2.95400417]
["bitfinex","ETHUSD",1729621511729,7.20716152,2628.7,2628.3,2.95400417]
["bitfinex","ETHUSD",1729621511963,7.25642707,2628.7,2628.3,1.62614137]
["bitfinex","ETHUSD",1729621514085,7.25642707,2628.7,2628.4,0.79484137]
["bitfinex","ETHUSD",1729621514771,0.04926555,2628.7,2628.3,1.62614137]
["bitfinex","ETHUSD",1729621514943,3.80408,2628.8,2628.3,1.62614137]
["bitfinex","ETHUSD",1729621515286,0.04761695,2628.7,2628.4,0.79484137]
["bitfinex","ETHUSD",1729621515442,0.04761695,2628.7,2628.3,2.48981837]
["bitfinex","ETHUSD",1729621515779,0.04781078,2628.6,2628.3,2.48981837]
["bitfinex","ETHUSD",1729621515954,3.80408,2628.8,2628.3,2.48981837]
["bitfinex","ETHUSD",1729621516153,0.04773895,2628.7,2628.3,2.48981837]
["bitfinex","ETHUSD",1729621516356,3.80408,2628.8,2628.4,0.48667949]
["bitfinex","ETHUSD",1729621516556,0.04773895,2628.7,2628.4,0.41059766]
["bitfinex","ETHUSD",1729621516765,3.80423,2628.7,2628.4,0.41059766]
["bitfinex","ETHUSD",1729621516950,0.04792608,2628.6,2628.3,2.48981837]
["bitfinex","ETHUSD",1729621517151,3.85227608,2628.6,2628.4,0.79484137]
["bitfinex","ETHUSD",1729621517485,3.85227608,2628.6,2628.3,1.62614137]
["bitfinex","ETHUSD",1729621517785,3.85227608,2628.6,2628.3,0.8313]
["bitfinex","ETHUSD",1729621518388,3.85227608,2628.6,2628.3,1.62614137]
["bitfinex","ETHUSD",1729621518981,0.04792608,2628.6,2628.3,1.62614137]
["bitfinex","ETHUSD",1729621519784,0.04792608,2628.6,2628.4,0.79484137]
["bitfinex","ETHUSD",1729621520497,0.04792608,2628.6,2628.3,2.06690962]
["bitfinex","ETHUSD",1729621521190,0.04792608,2628.6,2628.4,0.79484137]
["bitfinex","ETHUSD",1729621521676,0.04792608,2628.6,2628.5,1.67941913]
["bitfinex","ETHUSD",1729621521878,7.20680152,2629.0,2628.5,1.67941913]
["bitfinex","ETHUSD",1729621522045,7.20680152,2629.0,2628.6,0.28714998]
["bitfinex","ETHUSD",1729621522249,7.20680152,2629.0,2628.6,0.28620566]
["bitfinex","ETHUSD",1729621523978,3.40299152,2629.0,2628.6,0.28620566]
["bitfinex","ETHUSD",1729621524157,3.80354,2629.2,2628.6,1.08104703]
["bitfinex","ETHUSD",1729621524158,3.8037,2629.1,2628.6,1.08104703]
["bitfinex","ETHUSD",1729621524361,7.20673152,2629.0,2628.6,1.08104703]
["bitfinex","ETHUSD",1729621525720,7.20673152,2629.0,2628.6,0.28620566]
["bitfinex","ETHUSD",1729621526074,7.20673152,2629.0,2628.6,1.08104703]
["bitfinex","ETHUSD",1729621526263,3.80388,2628.9,2628.6,0.28620566]
["bitfinex","ETHUSD",1729621526661,3.40299152,2629.0,2628.6,0.28620566]
["bitfinex","ETHUSD",1729621526905,7.20674152,2629.0,2628.5,1.60334137]
["bitfinex","ETHUSD",1729621527214,3.40299152,2629.0,2628.5,1.60334137]
["bitfinex","ETHUSD",1729621527506,7.20671152,2629.0,2628.5,1.60334137]
["bitfinex","ETHUSD",1729621528401,3.80372,2629.0,2628.5,1.60334137]
["bitfinex","ETHUSD",1729621528620,3.8036,2629.1,2628.6,1.58204137]
["bitfinex","ETHUSD",1729621528827,3.8036,2629.1,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621528985,7.20679152,2629.0,2628.6,1.58204137]
["bitfinex","ETHUSD",1729621529180,7.20679152,2629.0,2628.6,0.7872]
["bitfinex","ETHUSD",1729621530984,3.80388,2628.9,2628.6,0.7872]
["bitfinex","ETHUSD",1729621532028,3.40299152,2629.0,2628.6,0.7872]
["bitfinex","ETHUSD",1729621532243,7.20673152,2629.0,2628.6,0.7872]
["bitfinex","ETHUSD",1729621532409,3.80374,2629.0,2628.6,0.7872]
["bitfinex","ETHUSD",1729621532725,3.80359,2629.1,2628.6,0.7872]
["bitfinex","ETHUSD",1729621532893,3.80359,2629.1,2628.6,1.06461221]
["bitfinex","ETHUSD",1729621533285,0.04469012,2629.0,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621535887,3.84843012,2629.0,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621540309,1.66816748,2628.8,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621540696,0.04455407,2628.7,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621541035,1.66816748,2628.8,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621541331,0.04454567,2628.7,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621541706,1.66816748,2628.9,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621541892,0.04454567,2628.7,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621542095,1.66816748,2628.9,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621542295,0.04454567,2628.7,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621542795,1.66816748,2628.9,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621542990,0.04314324,2628.8,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621543208,0.04314324,2628.8,2628.6,1.06461221]
["bitfinex","ETHUSD",1729621544607,1.71131072,2628.8,2628.6,1.06461221]
["bitfinex","ETHUSD",1729621545320,1.71131072,2628.8,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621545637,0.04314324,2628.8,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621545809,1.71131072,2628.8,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621546008,0.04314324,2628.8,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621546937,5.47190748,2629.0,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621547134,3.80352,2629.2,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621547135,0.04309311,2628.7,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621547312,3.80359,2629.1,2628.6,1.85945358]
["bitfinex","ETHUSD",1729621547313,1.66816748,2629.0,2628.6,2.33276388]
["bitfinex","ETHUSD",1729621547648,1.66816748,2629.0,2628.7,0.79624694]
["bitfinex","ETHUSD",1729621547850,0.04319339,2628.9,2628.7,1.56809407]
["bitfinex","ETHUSD",1729621548040,1.71136087,2628.9,2628.7,1.56809407]
["bitfinex","ETHUSD",1729621548359,1.71136087,2628.9,2628.8,0.79624694]
["bitfinex","ETHUSD",1729621548556,1.71136087,2628.9,2628.7,1.56809407]
["bitfinex","ETHUSD",1729621549463,1.71136087,2628.9,2628.8,0.79624694]
["bitfinex","ETHUSD",1729621549616,1.71136087,2628.9,2628.7,0.79624694]
["bitfinex","ETHUSD",1729621552267,1.71136087,2628.9,2628.8,0.79624694]
["bitfinex","ETHUSD",1729621554042,1.71136087,2628.9,2628.7,0.79624694]
["bitfinex","ETHUSD",1729621554455,1.71136087,2628.9,2628.8,0.79624694]
["bitfinex","ETHUSD",1729621555371,1.71136087,2628.9,2628.7,0.79624694]
["bitfinex","ETHUSD",1729621555747,0.04319339,2628.9,2628.7,0.79624694]
["bitfinex","ETHUSD",1729621556075,1.71136087,2628.9,2628.7,1.56048697]
["bitfinex","ETHUSD",1729621560247,1.71136087,2628.9,2628.7,0.79624694]
["bitfinex","ETHUSD",1729621560444,1.71136087,2628.9,2628.8,0.79624694]
["bitfinex","ETHUSD",1729621560774,1.71136087,2628.9,2628.7,0.79624694]
["bitfinex","ETHUSD",1729621561078,1.71136087,2628.9,2628.8,0.79624694]
["bitfinex","ETHUSD",1729621563071,0.04319339,2628.9,2628.8,0.79624694]
["bitfinex","ETHUSD",1729621563933,1.71136087,2628.9,2628.8,0.79624694]
["bitfinex","ETHUSD",1729621564548,0.04319339,2628.9,2628.8,0.79624694]
["bitfinex","ETHUSD",1729621568380,0.04319339,2628.9,2628.7,1.1920807]
["bitfinex","ETHUSD",1729621571252,0.04319339,2628.9,2628.7,2.07570537]
["bitfinex","ETHUSD",1729621572143,1.66816748,2629.0,2628.7,2.07570537]
["bitfinex","ETHUSD",1729621572357,1.66816748,2629.0,2628.9,0.79652808]
["bitfinex","ETHUSD",1729621572682,1.71148015,2629.0,2628.9,0.79652808]
["bitfinex","ETHUSD",1729621576644,1.71148015,2629.0,2628.8,1.1920807]
["bitfinex","ETHUSD",1729621577584,1.71148015,2629.0,2628.9,0.79667556]
["bitfinex","ETHUSD",1729621584862,0.04331267,2629.0,2628.9,0.79667556]
["bitfinex","ETHUSD",1729621585065,1.66816748,2629.0,2628.9,0.79667556]
["bitfinex","ETHUSD",1729621585393,1.71149441,2629.0,2628.9,0.79667556]
["bitfinex","ETHUSD",1729621587587,0.04332693,2629.0,2628.9,2.44007477]
["bitfinex","ETHUSD",1729621587790,0.04332693,2629.0,2628.9,2.83745452]
["bitfinex","ETHUSD",1729621587951,1.66816748,2629.3,2628.9,2.83744727]
["bitfinex","ETHUSD",1729621588147,3.99234,2629.6,2628.9,2.76138212]
["bitfinex","ETHUSD",1729621588148,0.04331877,2629.0,2628.9,2.76138212]
["bitfinex","ETHUSD",1729621588349,3.80266,2629.8,2629.0,3.0]
["bitfinex","ETHUSD",1729621588690,1.66816748,2629.5,2629.4,0.79605956]
["bitfinex","ETHUSD",1729621588854,1.66816748,2629.5,2629.3,1.19408934]
["bitfinex","ETHUSD",1729621589050,0.04360365,2629.4,2629.3,1.19408934]
["bitfinex","ETHUSD",1729621589281,0.04360365,2629.4,2629.2,5.81158934]
["bitfinex","ETHUSD",1729621589484,0.04360365,2629.4,2629.3,7.54400349]
["bitfinex","ETHUSD",1729621589799,1.66816748,2629.9,2629.5,0.8024]
["bitfinex","ETHUSD",1729621589947,1.66816748,2629.9,2629.6,0.79550454]
["bitfinex","ETHUSD",1729621590152,1.66816748,2629.9,2629.5,1.59790454]
["bitfinex","ETHUSD",1729621590483,0.1894,2630.2,2629.5,1.59790454]
["bitfinex","ETHUSD",1729621590484,0.1894,2630.2,2629.6,3.79550454]
["bitfinex","ETHUSD",1729621590652,1.66816748,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1729621590850,1.66816748,2630.0,2629.6,5.01885116]
["bitfinex","ETHUSD",1729621591282,1.66816748,2630.0,2629.6,4.62007829]
["bitfinex","ETHUSD",1729621591995,1.79442448,2629.7,2629.6,1.62007829]
["bitfinex","ETHUSD",1729621592294,1.79442448,2629.7,2629.5,0.8024]
["bitfinex","ETHUSD",1729621593421,0.0430813,2629.6,2629.5,0.8024]
["bitfinex","ETHUSD",1729621595646,5.47109748,2629.6,2629.2,0.79448395]
["bitfinex","ETHUSD",1729621595932,1.66816748,2629.4,2629.2,0.79448395]
["bitfinex","ETHUSD",1729621596181,1.66816748,2629.4,2629.1,3.79448395]
["bitfinex","ETHUSD",1729621596311,0.04265747,2629.3,2629.1,3.79448395]
["bitfinex","ETHUSD",1729621596653,0.04265747,2629.3,2629.1,1.52865994]
["bitfinex","ETHUSD",1729621596654,1.66816748,2629.2,2629.1,1.52865994]
["bitfinex","ETHUSD",1729621596813,1.71077483,2629.2,2629.1,1.52865994]
["bitfinex","ETHUSD",1729621597014,1.71077483,2629.2,2629.1,0.79448395]
["bitfinex","ETHUSD",1729621598058,1.66816748,2629.2,2629.1,0.79448395]
["bitfinex","ETHUSD",1729621598260,1.66816748,2629.2,2629.0,4.55638395]
["bitfinex","ETHUSD",1729621598418,5.47109748,2629.6,2629.0,4.55638395]
["bitfinex","ETHUSD",1729621598419,1.66816748,2629.1,2629.0,4.55638395]
["bitfinex","ETHUSD",1729621598959,1.66816748,2629.1,2629.0,0.7619]
["bitfinex","ETHUSD",1729621599273,1.66816748,2629.1,2629.0,4.83611659]
["bitfinex","ETHUSD",1729621599474,1.66816748,2629.1,2629.0,5.6301637]
["bitfinex","ETHUSD",1729621599755,1.66816748,2629.6,2629.0,4.83611659]
["bitfinex","ETHUSD",1729621599925,1.66816748,2629.1,2629.0,4.83611659]
["bitfinex","ETHUSD",1729621600623,1.45964654,2629.1,2629.0,4.83611659]
["bitfinex","ETHUSD",1729621600825,1.66816748,2629.6,2629.0,9.83309341]
["bitfinex","ETHUSD",1729621600826,1.66816748,2629.2,2629.0,9.83309341]
["bitfinex","ETHUSD",1729621601051,1.66816748,2629.3,2629.1,3.05010803]
["bitfinex","ETHUSD",1729621601245,1.66816748,2629.2,2629.1,5.97404578]
["bitfinex","ETHUSD",1729621601464,0.126257,2629.7,2629.2,0.8164]
["bitfinex","ETHUSD",1729621601759,1.66816748,2629.3,2629.2,1.61035744]
["bitfinex","ETHUSD",1729621602325,1.71070569,2629.3,2629.2,1.61035744]
["bitfinex","ETHUSD",1729621602526,1.66816748,2629.3,2629.2,3.0887987]
["bitfinex","ETHUSD",1729621603942,1.45932857,2629.3,2629.2,3.0887987]
["bitfinex","ETHUSD",1729621604252,1.41816748,2629.3,2629.2,6.8922287]
["bitfinex","ETHUSD",1729621604644,1.41816748,2629.3,2629.2,3.0887987]
["bitfinex","ETHUSD",1729621604968,1.41816748,2629.3,2629.2,3.4697987]
["bitfinex","ETHUSD",1729621605155,1.41816748,2629.3,2629.2,3.0887987]
["bitfinex","ETHUSD",1729621606164,1.41816748,2629.3,2629.2,3.0885471]
["bitfinex","ETHUSD",1729621607478,1.41816748,2629.3,2629.2,6.8919771]
["bitfinex","ETHUSD",1729621607945,1.41816748,2629.3,2629.2,3.0885471]
["bitfinex","ETHUSD",1729621608145,1.41816748,2629.3,2629.2,2.2721471]
["bitfinex","ETHUSD",1729621608681,1.45932857,2629.3,2629.2,1.47844126]
["bitfinex","ETHUSD",1729621609050,1.45932857,2629.3,2629.1,3.79370584]
["bitfinex","ETHUSD",1729621609253,1.66816748,2629.2,2629.0,4.98125682]
["bitfinex","ETHUSD",1729621609566,1.66816748,2629.2,2629.1,3.79364493]
["bitfinex","ETHUSD",1729621610153,1.66816748,2629.2,2629.1,3.0]
["bitfinex","ETHUSD",1729621610345,1.66816748,2629.2,2629.1,3.793643]
["bitfinex","ETHUSD",1729621610546,1.66816748,2629.3,2629.1,5.29108989]
["bitfinex","ETHUSD",1729621610847,1.66816748,2629.2,2629.1,5.29108989]
["bitfinex","ETHUSD",1729621611050,0.315657,2629.7,2629.1,9.09464989]
["bitfinex","ETHUSD",1729621611250,1.66816748,2629.3,2629.1,9.09464989]
["bitfinex","ETHUSD",1729621611764,1.66816748,2629.3,2629.2,4.597073]
["bitfinex","ETHUSD",1729621611978,1.66816748,2629.3,2629.2,6.08500667]
["bitfinex","ETHUSD",1729621612563,1.66816748,2629.3,2629.2,6.85850667]
["bitfinex","ETHUSD",1729621612769,1.66816748,2629.3,2629.2,6.06486367]
["bitfinex","ETHUSD",1729621613236,1.66816748,2629.3,2629.2,6.85850667]
["bitfinex","ETHUSD",1729621613435,1.66816748,2629.4,2629.2,6.85850667]
["bitfinex","ETHUSD",1729621613657,0.126257,2629.7,2629.3,1.48553235]
["bitfinex","ETHUSD",1729621613842,1.66816748,2629.4,2629.3,5.28882235]
["bitfinex","ETHUSD",1729621614276,1.66816748,2629.4,2629.3,1.48553235]
["bitfinex","ETHUSD",1729621614782,1.66816748,2629.4,2629.3,6.08246535]
["bitfinex","ETHUSD",1729621614939,1.66816748,2629.4,2629.3,2.27917535]
["bitfinex","ETHUSD",1729621615480,1.66816748,2629.4,2629.3,1.48553235]
["bitfinex","ETHUSD",1729621616366,1.66816748,2629.4,2629.3,2.27917535]
["bitfinex","ETHUSD",1729621616681,1.66816748,2629.4,2629.3,1.48553235]
["bitfinex","ETHUSD",1729621617256,1.70942062,2629.4,2629.3,1.48553235]
["bitfinex","ETHUSD",1729621617452,1.70942062,2629.4,2629.3,2.27917535]
["bitfinex","ETHUSD",1729621617679,1.70942062,2629.4,2629.3,1.48553235]
["bitfinex","ETHUSD",1729621618066,1.70942062,2629.4,2629.3,5.28882235]
["bitfinex","ETHUSD",1729621618244,1.70942062,2629.4,2629.3,6.15852003]
["bitfinex","ETHUSD",1729621618445,1.70942062,2629.4,2629.3,2.27917535]
["bitfinex","ETHUSD",1729621618774,1.70942062,2629.4,2629.3,6.08246535]
["bitfinex","ETHUSD",1729621618987,1.70942062,2629.4,2629.3,6.1585216]
["bitfinex","ETHUSD",1729621619145,1.66816748,2629.4,2629.3,6.1585216]
["bitfinex","ETHUSD",1729621619482,1.66816748,2629.4,2629.3,6.15866714]
["bitfinex","ETHUSD",1729621619840,1.70942062,2629.4,2629.3,6.15866714]
["bitfinex","ETHUSD",1729621620579,0.04125314,2629.4,2629.3,6.08261089]
["bitfinex","ETHUSD",1729621620874,1.66816748,2629.6,2629.3,6.89771089]
["bitfinex","ETHUSD",1729621621184,1.66816748,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1729621621382,1.66816748,2629.6,2629.4,8.41531677]
["bitfinex","ETHUSD",1729621621539,1.66816748,2629.5,2629.4,8.41531677]
["bitfinex","ETHUSD",1729621621934,1.70955859,2629.6,2629.4,4.61220677]
["bitfinex","ETHUSD",1729621622185,0.04134939,2629.5,2629.4,5.40599531]
["bitfinex","ETHUSD",1729621622406,0.04134939,2629.5,2629.4,8.40599531]
["bitfinex","ETHUSD",1729621622682,1.66816748,2629.5,2629.4,8.40622348]
["bitfinex","ETHUSD",1729621623776,1.70951687,2629.5,2629.4,7.61220677]
["bitfinex","ETHUSD",1729621624438,1.70951687,2629.5,2629.4,8.80546359]
["bitfinex","ETHUSD",1729621624668,1.70951687,2629.5,2629.4,7.61220677]
["bitfinex","ETHUSD",1729621625179,1.70951687,2629.5,2629.4,8.80546359]
["bitfinex","ETHUSD",1729621625741,1.70951687,2629.5,2629.4,7.61220677]
["bitfinex","ETHUSD",1729621626088,1.70951687,2629.5,2629.4,8.80546359]
["bitfinex","ETHUSD",1729621626780,1.70951687,2629.5,2629.4,7.61220677]
["bitfinex","ETHUSD",1729621626962,1.70951687,2629.5,2629.4,8.80546359]
["bitfinex","ETHUSD",1729621627158,1.70951687,2629.5,2629.4,9.08918157]
["bitfinex","ETHUSD",1729621627686,1.70951687,2629.5,2629.4,9.08923685]
["bitfinex","ETHUSD",1729621630278,1.70951687,2629.5,2629.4,7.89598003]
["bitfinex","ETHUSD",1729621630865,0.04134939,2629.5,2629.4,9.08836216]
["bitfinex","ETHUSD",1729621631083,1.70951687,2629.5,2629.4,9.08860206]
["bitfinex","ETHUSD",1729621631252,1.70951687,2629.5,2629.4,7.89621993]
["bitfinex","ETHUSD",1729621631589,0.126257,2629.7,2629.5,3.80291]
["bitfinex","ETHUSD",1729621631805,0.126257,2629.7,2629.6,1.61313807]
["bitfinex","ETHUSD",1729621632088,0.126257,2629.7,2629.6,6.60072902]
["bitfinex","ETHUSD",1729621632089,1.79442448,2629.7,2629.6,6.60072902]
["bitfinex","ETHUSD",1729621632789,1.79442448,2629.7,2629.6,4.61313807]
["bitfinex","ETHUSD",1729621632973,1.79442448,2629.7,2629.6,5.80599936]
["bitfinex","ETHUSD",1729621633175,1.79442448,2629.7,2629.6,6.20525719]
["bitfinex","ETHUSD",1729621634153,0.126257,2629.7,2629.6,6.20525719]
["bitfinex","ETHUSD",1729621634354,0.126257,2629.7,2629.6,10.00810719]
["bitfinex","ETHUSD",1729621634681,1.79442448,2629.7,2629.6,10.00810719]
["bitfinex","ETHUSD",1729621637788,1.79442448,2629.7,2629.6,10.0082367]
["bitfinex","ETHUSD",1729621642108,1.79442448,2629.7,2629.6,10.00818777]
["bitfinex","ETHUSD",1729621645603,1.79442448,2629.7,2629.6,10.00822097]
["bitfinex","ETHUSD",1729621646093,0.1894,2630.4,2629.7,3.8115]
["bitfinex","ETHUSD",1729621646302,0.1894,2630.4,2630.0,4.59772256]
["bitfinex","ETHUSD",1729621646463,0.1894,2630.4,2630.1,1.0795795]
["bitfinex","ETHUSD",1729621646464,0.03821497,2630.3,2630.1,1.0795795]
["bitfinex","ETHUSD",1729621646794,0.03821497,2630.3,2630.1,0.79545256]
["bitfinex","ETHUSD",1729621647000,0.03821497,2630.3,2630.2,0.28404961]
["bitfinex","ETHUSD",1729621647220,0.03821497,2630.3,2630.1,0.79545256]
["bitfinex","ETHUSD",1729621647501,1.66816748,2630.2,2630.1,0.79545256]
["bitfinex","ETHUSD",1729621647698,1.66816748,2630.2,2630.1,1.07948502]
["bitfinex","ETHUSD",1729621647877,1.70633233,2630.2,2630.1,4.88161502]
["bitfinex","ETHUSD",1729621648196,1.70633233,2630.2,2630.1,1.07948502]
["bitfinex","ETHUSD",1729621649275,1.70633233,2630.2,2630.0,4.59764256]
["bitfinex","ETHUSD",1729621649481,1.66816748,2630.1,2630.0,5.71606221]
["bitfinex","ETHUSD",1729621649682,1.70566887,2630.1,2630.0,6.11378849]
["bitfinex","ETHUSD",1729621650538,1.70566887,2630.1,2630.0,6.3977773]
["bitfinex","ETHUSD",1729621651086,1.70566887,2630.1,2630.0,5.20459846]
["bitfinex","ETHUSD",1729621651310,1.70566887,2630.1,2630.0,6.3977773]
["bitfinex","ETHUSD",1729621651692,1.66816748,2630.1,2630.0,6.3977773]
["bitfinex","ETHUSD",1729621652482,1.66816748,2630.1,2630.0,6.11378849]
["bitfinex","ETHUSD",1729621652686,0.1894,2630.4,2630.0,6.11378849]
["bitfinex","ETHUSD",1729621652919,1.85756748,2630.4,2630.1,0.79472576]
["bitfinex","ETHUSD",1729621653121,0.03691299,2630.3,2630.1,0.79472576]
["bitfinex","ETHUSD",1729621654627,1.66816748,2630.2,2630.1,0.79472576]
["bitfinex","ETHUSD",1729621655015,1.70503035,2630.2,2630.1,0.79472576]
["bitfinex","ETHUSD",1729621656125,1.70503035,2630.2,2630.0,4.92058965]
["bitfinex","ETHUSD",1729621656126,1.70503035,2630.2,2630.0,5.71531541]
["bitfinex","ETHUSD",1729621656314,1.66816748,2630.1,2630.0,5.71531541]
["bitfinex","ETHUSD",1729621656534,1.66816748,2630.1,2630.0,4.92058965]
["bitfinex","ETHUSD",1729621657024,1.66816748,2630.1,2630.0,5.71490465]
["bitfinex","ETHUSD",1729621657554,1.66816748,2630.1,2630.0,4.92058965]
["bitfinex","ETHUSD",1729621661033,1.66816748,2630.2,2630.0,4.92058965]
["bitfinex","ETHUSD",1729621661246,1.66816748,2630.2,2630.1,0.79445049]
["bitfinex","ETHUSD",1729621661539,0.1894,2630.1,2629.9,0.79445049]
["bitfinex","ETHUSD",1729621661691,1.66816748,2630.0,2629.8,0.79445049]
["bitfinex","ETHUSD",1729621661892,1.66816748,2629.9,2629.8,0.79445049]
["bitfinex","ETHUSD",1729621662096,1.66816748,2629.9,2629.7,0.79445049]
["bitfinex","ETHUSD",1729621662097,5.65999748,2629.9,2629.7,0.79445049]
["bitfinex","ETHUSD",1729621662419,1.70490955,2629.8,2629.7,0.79445049]
["bitfinex","ETHUSD",1729621662619,1.70490955,2629.8,2629.6,0.87049949]
["bitfinex","ETHUSD",1729621662808,0.1894,2629.9,2629.7,0.79445049]
["bitfinex","ETHUSD",1729621663135,1.66816748,2630.2,2629.9,3.80232]
["bitfinex","ETHUSD",1729621663428,0.1894,2630.3,2629.9,0.79485187]
["bitfinex","ETHUSD",1729621663429,1.66816748,2630.1,2629.9,0.79485187]
["bitfinex","ETHUSD",1729621663635,1.66816748,2630.0,2629.9,0.79485187]
["bitfinex","ETHUSD",1729621663799,1.41816748,2630.0,2629.9,0.79485187]
["bitfinex","ETHUSD",1729621665328,1.41816748,2630.0,2629.8,5.36182187]
["bitfinex","ETHUSD",1729621665546,1.41816748,2630.0,2629.8,6.30310684]
["bitfinex","ETHUSD",1729621665714,1.41816748,2630.0,2629.9,0.79485187]
["bitfinex","ETHUSD",1729621666647,1.41816748,2630.0,2629.8,0.79485187]
["bitfinex","ETHUSD",1729621666648,1.60756748,2630.0,2629.8,0.79485187]
["bitfinex","ETHUSD",1729621667026,1.66816748,2629.9,2629.7,0.79485187]
["bitfinex","ETHUSD",1729621667227,1.66816748,2629.8,2629.7,0.79485187]
["bitfinex","ETHUSD",1729621667844,1.66816748,2629.9,2629.7,0.79537941]
["bitfinex","ETHUSD",1729621668142,0.03548789,2629.8,2629.7,0.79537941]
["bitfinex","ETHUSD",1729621668941,1.70365537,2629.8,2629.7,0.79537941]
["bitfinex","ETHUSD",1729621669148,1.70365537,2629.8,2629.6,0.79537941]
["bitfinex","ETHUSD",1729621669352,1.70365537,2629.8,2629.7,0.79537941]
["bitfinex","ETHUSD",1729621675126,1.70365537,2629.8,2629.6,4.59821941]
["bitfinex","ETHUSD",1729621675438,1.70365537,2629.8,2629.7,0.79537941]
["bitfinex","ETHUSD",1729621676232,1.70365537,2629.8,2629.6,0.79537941]
["bitfinex","ETHUSD",1729621676540,1.70365537,2629.8,2629.7,0.79537941]
["bitfinex","ETHUSD",1729621677216,1.70365537,2629.8,2629.6,0.79537941]
["bitfinex","ETHUSD",1729621677417,1.66816748,2629.7,2629.6,0.79537941]
["bitfinex","ETHUSD",1729621677612,1.70360523,2629.7,2629.6,0.79537941]
["bitfinex","ETHUSD",1729621678622,1.66816748,2629.7,2629.6,0.79537941]
["bitfinex","ETHUSD",1729621678807,1.70360523,2629.7,2629.6,0.79537941]
["bitfinex","ETHUSD",1729621679339,5.69571523,2629.7,2629.5,0.79537941]
["bitfinex","ETHUSD",1729621679647,1.66816748,2629.6,2629.5,0.79537941]
["bitfinex","ETHUSD",1729621680009,1.85756748,2629.7,2629.5,0.79537941]
["bitfinex","ETHUSD",1729621680348,1.85756748,2629.7,2629.5,4.59835941]
["bitfinex","ETHUSD",1729621680555,1.66816748,2629.7,2629.5,4.59835941]
["bitfinex","ETHUSD",1729621681172,1.66816748,2629.7,2629.5,0.79537941]
["bitfinex","ETHUSD",1729621681457,1.66816748,2629.6,2629.5,0.79537941]
["bitfinex","ETHUSD",1729621682923,1.70360734,2629.6,2629.5,0.79537941]
["bitfinex","ETHUSD",1729621685731,1.70360734,2629.6,2629.4,4.59841941]
["bitfinex","ETHUSD",1729621685933,1.66816748,2629.6,2629.4,4.59841941]
["bitfinex","ETHUSD",1729621686230,1.66816748,2629.6,2629.5,0.79537941]
["bitfinex","ETHUSD",1729621686434,3.99183,2629.9,2629.5,0.79537941]
["bitfinex","ETHUSD",1729621686435,1.66816748,2629.7,2629.5,0.79537941]
["bitfinex","ETHUSD",1729621686754,1.66816748,2629.6,2629.4,4.59841941]
["bitfinex","ETHUSD",1729621687053,1.66816748,2629.6,2629.5,0.79537941]
["bitfinex","ETHUSD",1729621688462,1.66816748,2629.6,2629.4,4.59841941]
["bitfinex","ETHUSD",1729621688635,3.99184,2629.9,2629.5,0.79537941]
["bitfinex","ETHUSD",1729621688956,1.66816748,2629.6,2629.5,0.79537941]
["bitfinex","ETHUSD",1729621689335,1.66816748,2629.6,2629.4,8.40149941]
["bitfinex","ETHUSD",1729621689525,1.66816748,2629.6,2629.5,0.79537941]
["bitfinex","ETHUSD",1729621689845,1.66816748,2629.6,2629.4,7.60612]
["bitfinex","ETHUSD",1729621689846,1.66816748,2629.7,2629.4,4.59839941]
["bitfinex","ETHUSD",1729621690045,1.66816748,2629.7,2629.5,5.17749724]
["bitfinex","ETHUSD",1729621691321,1.66816748,2629.8,2629.5,5.17749724]
["bitfinex","ETHUSD",1729621691529,1.66816748,2629.9,2629.6,1.58437941]
["bitfinex","ETHUSD",1729621691747,1.66816748,2629.9,2629.7,4.81857761]
["bitfinex","ETHUSD",1729621691930,0.1894,2630.1,2629.7,4.81857761]
["bitfinex","ETHUSD",1729621692138,0.1894,2630.1,2629.7,4.89462426]
["bitfinex","ETHUSD",1729621692567,0.1894,2630.1,2629.7,4.89465426]
["bitfinex","ETHUSD",1729621692917,1.66816748,2629.9,2629.7,4.89465426]
["bitfinex","ETHUSD",1729621693123,1.66816748,2629.9,2629.7,4.81860761]
["bitfinex","ETHUSD",1729621693560,1.66816748,2629.9,2629.7,8.62124761]
["bitfinex","ETHUSD",1729621693864,1.66816748,2629.9,2629.7,4.81860761]
["bitfinex","ETHUSD",1729621695367,1.66816748,2629.9,2629.7,5.61398702]
["bitfinex","ETHUSD",1729621695539,1.66816748,2629.9,2629.7,4.81860761]
["bitfinex","ETHUSD",1729621696068,1.66816748,2630.4,2629.7,4.81860761]
["bitfinex","ETHUSD",1729621696069,0.1894,2630.3,2629.8,0.64790343]
["bitfinex","ETHUSD",1729621696364,1.66816748,2630.1,2629.9,3.80241]
["bitfinex","ETHUSD",1729621696541,1.70384377,2630.0,2629.8,3.80254]
["bitfinex","ETHUSD",1729621697361,1.70384377,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729621697362,0.03567629,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729621697568,0.03567629,2630.0,2629.9,5.50749449]
["bitfinex","ETHUSD",1729621697772,0.03567629,2630.0,2629.9,5.43145394]
["bitfinex","ETHUSD",1729621698264,0.03567629,2630.0,2629.9,6.22683335]
["bitfinex","ETHUSD",1729621698764,1.66816748,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729621700148,1.66816748,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1729621700352,0.1894,2630.5,2630.0,0.74198722]
["bitfinex","ETHUSD",1729621700353,1.66816748,2630.1,2630.0,0.74198722]
["bitfinex","ETHUSD",1729621700554,1.66816748,2630.1,2629.9,1.58437941]
["bitfinex","ETHUSD",1729621700754,1.66816748,2630.1,2630.0,0.79435003]
["bitfinex","ETHUSD",1729621700968,3.80185,2630.3,2630.0,0.79435003]
["bitfinex","ETHUSD",1729621701264,1.66816748,2630.1,2630.0,0.79435003]
["bitfinex","ETHUSD",1729621701567,1.66816748,2630.1,2629.9,0.79435003]
["bitfinex","ETHUSD",1729621701737,1.66816748,2630.0,2629.9,0.79435003]
["bitfinex","ETHUSD",1729621703660,1.66816748,2630.1,2629.9,0.79435003]
["bitfinex","ETHUSD",1729621703962,1.66816748,2630.0,2629.9,0.79435003]
["bitfinex","ETHUSD",1729621705035,1.66816748,2630.1,2629.9,0.79435003]
["bitfinex","ETHUSD",1729621705366,1.66816748,2630.2,2629.9,1.84012327]
["bitfinex","ETHUSD",1729621705744,1.66816748,2630.1,2629.9,5.64253327]
["bitfinex","ETHUSD",1729621706344,3.80187,2630.3,2629.9,5.64253327]
["bitfinex","ETHUSD",1729621706345,1.66816748,2630.2,2629.9,5.64253327]
["bitfinex","ETHUSD",1729621706934,1.66816748,2630.1,2629.9,5.64253327]
["bitfinex","ETHUSD",1729621707330,0.03626991,2630.0,2629.9,5.64253327]
["bitfinex","ETHUSD",1729621707563,1.66816748,2630.2,2629.9,5.64253327]
["bitfinex","ETHUSD",1729621707786,0.03632423,2630.1,2629.9,1.84012327]
["bitfinex","ETHUSD",1729621708066,3.99116,2630.4,2629.9,1.84012327]
["bitfinex","ETHUSD",1729621708067,0.1894,2630.4,2630.0,4.56190419]
["bitfinex","ETHUSD",1729621708231,0.1894,2630.4,2630.1,3.80206]
["bitfinex","ETHUSD",1729621708232,1.66816748,2630.3,2630.1,3.80206]
["bitfinex","ETHUSD",1729621708572,1.70590524,2630.3,2630.1,3.80206]
["bitfinex","ETHUSD",1729621708866,1.66816748,2630.3,2630.1,4.91611931]
["bitfinex","ETHUSD",1729621709163,0.1894,2630.4,2630.0,4.59661003]
["bitfinex","ETHUSD",1729621709164,1.66816748,2630.2,2630.0,4.59661003]
["bitfinex","ETHUSD",1729621709350,1.66816748,2630.2,2630.0,4.59655003]
["bitfinex","ETHUSD",1729621709873,0.03740934,2630.1,2630.0,4.59655003]
["bitfinex","ETHUSD",1729621710529,1.66816748,2630.2,2630.0,3.8022]
["bitfinex","ETHUSD",1729621710725,1.66816748,2630.2,2630.0,5.63466792]
["bitfinex","ETHUSD",1729621711554,1.66816748,2630.2,2630.0,4.84031789]
["bitfinex","ETHUSD",1729621711756,1.66816748,2630.2,2630.0,5.63466792]
["bitfinex","ETHUSD",1729621712672,3.80156,2630.5,2630.1,3.80206]
["bitfinex","ETHUSD",1729621712972,1.66816748,2630.3,2630.0,5.63466792]
["bitfinex","ETHUSD",1729621713176,0.03740141,2630.4,2630.1,1.85736871]
["bitfinex","ETHUSD",1729621713332,0.03738591,2630.2,2630.1,1.85736871]
["bitfinex","ETHUSD",1729621713533,1.66816748,2630.2,2630.1,1.06301868]
["bitfinex","ETHUSD",1729621713829,1.70545122,2630.2,2630.0,0.79435003]
["bitfinex","ETHUSD",1729621714261,1.66816748,2630.2,2630.0,0.79435003]
["bitfinex","ETHUSD",1729621714557,0.03723365,2630.1,2630.0,0.79435003]
["bitfinex","ETHUSD",1729621714760,1.66816748,2630.2,2630.0,0.79435003]
["bitfinex","ETHUSD",1729621715280,0.03723365,2630.1,2630.0,0.79435003]
["bitfinex","ETHUSD",1729621715628,1.66816748,2630.3,2630.0,0.79435003]
["bitfinex","ETHUSD",1729621715864,1.66816748,2630.2,2630.0,0.79435003]
["bitfinex","ETHUSD",1729621716068,1.70545122,2630.2,2630.0,0.79435003]
["bitfinex","ETHUSD",1729621716262,1.66816748,2630.1,2630.0,0.79435003]
["bitfinex","ETHUSD",1729621716441,1.70545122,2630.2,2629.9,0.79435003]
["bitfinex","ETHUSD",1729621716675,0.0360027,2630.1,2630.0,0.79435003]
["bitfinex","ETHUSD",1729621717176,1.66816748,2630.1,2630.0,0.79435003]
["bitfinex","ETHUSD",1729621717388,1.66816748,2630.1,2630.0,1.078128]
["bitfinex","ETHUSD",1729621717389,1.70420375,2630.1,2630.0,1.078128]
["bitfinex","ETHUSD",1729621717674,1.66816748,2630.1,2630.0,0.2837811]
["bitfinex","ETHUSD",1729621718338,0.1894,2630.0,2629.9,0.79435003]
["bitfinex","ETHUSD",1729621718536,1.85756748,2630.0,2629.9,1.07814798]
["bitfinex","ETHUSD",1729621718761,1.89354526,2630.0,2629.9,1.07814798]
["bitfinex","ETHUSD",1729621719135,1.89354526,2630.0,2629.9,1.07814648]
["bitfinex","ETHUSD",1729621722594,1.89354526,2630.0,2629.9,1.07816577]
["bitfinex","ETHUSD",1729621722749,0.22537778,2630.0,2629.9,1.07816577]
["bitfinex","ETHUSD",1729621722950,1.89354526,2630.0,2629.9,1.07816577]
["bitfinex","ETHUSD",1729621723350,1.89354526,2630.0,2629.8,0.79435003]
["bitfinex","ETHUSD",1729621723552,1.66816748,2629.9,2629.7,4.59700003]
["bitfinex","ETHUSD",1729621723753,1.66816748,2629.9,2629.7,4.59699003]
["bitfinex","ETHUSD",1729621723953,0.03465604,2629.8,2629.7,4.59699003]
["bitfinex","ETHUSD",1729621724379,0.03465604,2629.8,2629.6,4.59715003]
["bitfinex","ETHUSD",1729621724585,1.70282352,2629.8,2629.6,4.59715003]
["bitfinex","ETHUSD",1729621724781,0.03465604,2629.8,2629.7,0.79435003]
["bitfinex","ETHUSD",1729621725559,0.03465604,2629.8,2629.7,4.59706003]
["bitfinex","ETHUSD",1729621725959,0.1894,2630.0,2629.7,4.59706003]
["bitfinex","ETHUSD",1729621726159,0.1894,2630.0,2629.8,0.79435003]
["bitfinex","ETHUSD",1729621726402,0.03466419,2629.9,2629.8,0.79435003]
["bitfinex","ETHUSD",1729621726555,0.03466419,2629.9,2629.8,4.59692003]
["bitfinex","ETHUSD",1729621727479,1.70283167,2629.9,2629.7,0.79435003]
["bitfinex","ETHUSD",1729621727700,1.66816748,2629.8,2629.6,4.99597884]
["bitfinex","ETHUSD",1729621727894,1.70283167,2629.9,2629.7,0.79499177]
["bitfinex","ETHUSD",1729621728100,1.66816748,2629.9,2629.7,0.79499177]
["bitfinex","ETHUSD",1729621728299,0.03403075,2629.8,2629.7,0.79499177]
["bitfinex","ETHUSD",1729621728579,0.03403075,2629.8,2629.7,4.59770177]
["bitfinex","ETHUSD",1729621729114,0.03403075,2629.8,2629.7,4.99588884]
["bitfinex","ETHUSD",1729621729274,0.03403075,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1729621729599,1.85756748,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1729621729802,0.0383646,2629.9,2629.8,4.59763129]
["bitfinex","ETHUSD",1729621730311,1.85756748,2630.0,2629.8,4.59763129]
["bitfinex","ETHUSD",1729621730684,0.1894,2630.0,2629.8,4.59763129]
["bitfinex","ETHUSD",1729621731013,3.80182,2630.4,2629.9,4.59740129]
["bitfinex","ETHUSD",1729621731014,1.66816748,2630.1,2629.9,4.59740129]
["bitfinex","ETHUSD",1729621732011,1.66816748,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729621733110,0.1894,2630.4,2630.1,3.80206]
["bitfinex","ETHUSD",1729621733322,0.04169915,2630.1,2630.0,1.7543573]
["bitfinex","ETHUSD",1729621733621,1.66816748,2630.2,2630.1,3.80206]
["bitfinex","ETHUSD",1729621733778,3.80127,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1729621734110,1.66816748,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1729621734536,0.04184162,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1729621735431,1.66816748,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1729621735602,0.03595009,2630.4,2630.3,4.59691129]
["bitfinex","ETHUSD",1729621735802,0.03595009,2630.4,2630.3,5.6375293]
["bitfinex","ETHUSD",1729621736129,1.66816748,2630.5,2630.3,4.84245801]
["bitfinex","ETHUSD",1729621736324,1.66816748,2630.5,2630.3,5.6375293]
["bitfinex","ETHUSD",1729621736628,0.03595009,2630.4,2630.3,5.6375293]
["bitfinex","ETHUSD",1729621736995,0.03595009,2630.4,2630.3,1.04061801]
["bitfinex","ETHUSD",1729621736996,1.66816748,2630.4,2630.3,1.04061801]
["bitfinex","ETHUSD",1729621737184,1.70411757,2630.4,2630.2,4.59705129]
["bitfinex","ETHUSD",1729621737390,1.66816748,2630.3,2630.2,0.79507129]
["bitfinex","ETHUSD",1729621737722,0.03589643,2630.3,2630.1,8.39919129]
["bitfinex","ETHUSD",1729621737925,0.03589643,2630.3,2630.1,4.59712129]
["bitfinex","ETHUSD",1729621738127,0.03589643,2630.3,2630.2,0.79507129]
["bitfinex","ETHUSD",1729621738330,1.70406391,2630.3,2630.1,0.79507129]
["bitfinex","ETHUSD",1729621738630,1.70406391,2630.3,2630.0,4.59734129]
["bitfinex","ETHUSD",1729621738987,1.66816748,2630.3,2630.1,0.79507129]
["bitfinex","ETHUSD",1729621739192,1.66816748,2630.3,2630.0,4.59734129]
["bitfinex","ETHUSD",1729621739590,1.66816748,2630.3,2630.1,0.79507129]
["bitfinex","ETHUSD",1729621739790,0.04181655,2630.2,2630.0,4.59734129]
["bitfinex","ETHUSD",1729621739993,1.66816748,2630.3,2630.0,4.59734129]
["bitfinex","ETHUSD",1729621740224,1.66816748,2630.3,2630.1,0.79507129]
["bitfinex","ETHUSD",1729621740605,0.03859989,2630.2,2630.1,0.79507129]
["bitfinex","ETHUSD",1729621740789,1.66816748,2630.3,2630.1,0.79507129]
["bitfinex","ETHUSD",1729621741410,1.66816748,2630.2,2630.1,0.79507129]
["bitfinex","ETHUSD",1729621741645,1.66816748,2630.2,2630.0,0.79507129]
["bitfinex","ETHUSD",1729621743734,1.66816748,2630.2,2630.0,0.79507129]
["bitfinex","ETHUSD",1729621744118,1.66816748,2630.3,2630.1,0.79507129]
["bitfinex","ETHUSD",1729621744819,1.66816748,2630.3,2630.0,4.59731129]
["bitfinex","ETHUSD",1729621745020,1.66816748,2630.3,2630.1,0.79507129]
["bitfinex","ETHUSD",1729621747174,1.66816748,2630.3,2630.2,0.79507129]
["bitfinex","ETHUSD",1729621748092,1.85756748,2630.4,2630.2,0.79507129]
["bitfinex","ETHUSD",1729621748528,1.66816748,2630.3,2630.2,0.79507129]
["bitfinex","ETHUSD",1729621749199,1.66816748,2630.3,2630.1,4.59719129]
["bitfinex","ETHUSD",1729621749680,1.66816748,2630.3,2630.2,0.79507129]
["bitfinex","ETHUSD",1729621749977,0.1894,2630.4,2630.2,4.59701129]
["bitfinex","ETHUSD",1729621749978,1.66816748,2630.4,2630.2,4.59701129]
["bitfinex","ETHUSD",1729621750537,1.66816748,2630.3,2630.2,4.59701129]
["bitfinex","ETHUSD",1729621750759,1.66816748,2630.4,2630.2,4.59701129]
["bitfinex","ETHUSD",1729621750960,0.03602487,2630.3,2630.2,4.59701129]
["bitfinex","ETHUSD",1729621751169,1.70419235,2630.3,2630.2,0.79507129]
["bitfinex","ETHUSD",1729621751436,1.70417435,2630.3,2630.2,0.79507129]
["bitfinex","ETHUSD",1729621751869,1.66816748,2630.3,2630.2,0.79507129]
["bitfinex","ETHUSD",1729621752976,1.66816748,2630.3,2630.1,5.37501129]
["bitfinex","ETHUSD",1729621753147,1.66816748,2630.3,2630.2,0.79507129]
["bitfinex","ETHUSD",1729621753475,1.66816748,2630.3,2630.2,4.59706129]
["bitfinex","ETHUSD",1729621753675,1.66816748,2630.3,2630.2,0.79507129]
["bitfinex","ETHUSD",1729621753837,1.66816748,2630.3,2630.1,4.59711129]
["bitfinex","ETHUSD",1729621754044,1.66816748,2630.2,2630.1,0.7950979]
["bitfinex","ETHUSD",1729621754264,5.47021748,2630.2,2630.1,0.7950979]
["bitfinex","ETHUSD",1729621754470,5.50583872,2630.2,2630.0,0.7950979]
["bitfinex","ETHUSD",1729621754688,1.66816748,2630.1,2630.0,0.7950979]
["bitfinex","ETHUSD",1729621755163,1.66816748,2630.1,2629.9,0.7950979]
["bitfinex","ETHUSD",1729621756677,1.66816748,2630.1,2630.0,0.7950979]
["bitfinex","ETHUSD",1729621757066,1.66816748,2630.1,2629.9,0.7950979]
["bitfinex","ETHUSD",1729621757869,1.66816748,2630.1,2630.0,0.7950979]
["bitfinex","ETHUSD",1729621758974,1.66816748,2630.1,2629.9,0.7950979]
["bitfinex","ETHUSD",1729621759179,1.66816748,2630.0,2629.9,0.7950979]
["bitfinex","ETHUSD",1729621759783,1.66816748,2630.0,2629.8,4.99572884]
["bitfinex","ETHUSD",1729621759946,1.66816748,2630.0,2629.9,0.7951632]
["bitfinex","ETHUSD",1729621760459,1.66816748,2630.0,2629.8,1.19317884]
["bitfinex","ETHUSD",1729621760460,1.85756748,2630.0,2629.8,1.19317884]
["bitfinex","ETHUSD",1729621760656,1.8959946,2630.0,2629.8,1.19317884]
["bitfinex","ETHUSD",1729621760859,1.85756748,2630.0,2629.8,1.19317884]
["bitfinex","ETHUSD",1729621761055,0.03836931,2629.9,2629.8,1.19317884]
["bitfinex","ETHUSD",1729621761671,1.85756748,2630.0,2629.8,1.19317884]
["bitfinex","ETHUSD",1729621761872,0.03836931,2629.9,2629.8,1.19317884]
["bitfinex","ETHUSD",1729621762088,1.85756748,2630.0,2629.8,1.19317884]
["bitfinex","ETHUSD",1729621762486,0.1894,2630.0,2629.8,1.19317884]
["bitfinex","ETHUSD",1729621763301,1.85756748,2630.0,2629.7,4.99588884]
["bitfinex","ETHUSD",1729621763909,1.85756748,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1729621764287,1.66816748,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1729621765422,1.85756748,2630.2,2629.9,3.80231]
["bitfinex","ETHUSD",1729621765579,0.1894,2630.2,2629.9,3.80236]
["bitfinex","ETHUSD",1729621765978,1.66816748,2630.1,2629.9,3.80236]
["bitfinex","ETHUSD",1729621766214,0.04156121,2630.0,2629.9,3.80236]
["bitfinex","ETHUSD",1729621771412,0.04156121,2630.0,2629.9,0.821]
["bitfinex","ETHUSD",1729621771614,1.66816748,2630.2,2629.9,0.821]
["bitfinex","ETHUSD",1729621771922,1.85756748,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1729621772319,0.04168904,2630.1,2629.8,7.60501]
["bitfinex","ETHUSD",1729621773024,1.85756748,2630.2,2629.8,7.60501]
["bitfinex","ETHUSD",1729621773484,1.85756748,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1729621773485,1.70985652,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1729621773683,1.66816748,2630.1,2629.9,4.59770992]
["bitfinex","ETHUSD",1729621774213,0.03842439,2630.0,2629.9,4.59770992]
["bitfinex","ETHUSD",1729621774600,0.03842439,2630.0,2629.9,0.79530992]
["bitfinex","ETHUSD",1729621775331,0.03842439,2630.0,2629.9,4.59772992]
["bitfinex","ETHUSD",1729621776219,0.03842439,2630.0,2629.9,0.79530992]
["bitfinex","ETHUSD",1729621777124,0.03842439,2630.0,2629.9,4.59772992]
["bitfinex","ETHUSD",1729621777791,0.03842439,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729621779191,0.03842439,2630.0,2629.9,4.59788611]
["bitfinex","ETHUSD",1729621779807,1.85756748,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1729621780184,1.70664967,2630.1,2630.0,0.79546567]
["bitfinex","ETHUSD",1729621781527,0.03848219,2630.1,2630.0,4.59774567]
["bitfinex","ETHUSD",1729621781830,0.03848219,2630.1,2630.0,5.53159306]
["bitfinex","ETHUSD",1729621782034,1.66816748,2630.3,2630.0,5.53159306]
["bitfinex","ETHUSD",1729621782327,3.80162,2630.5,2630.1,0.79525497]
["bitfinex","ETHUSD",1729621782328,1.66816748,2630.2,2630.1,0.79525497]
["bitfinex","ETHUSD",1729621782694,1.70397707,2630.2,2630.1,0.79525497]
["bitfinex","ETHUSD",1729621784129,1.66816748,2630.2,2630.1,0.79525497]
["bitfinex","ETHUSD",1729621784328,1.7067856,2630.2,2630.1,0.79525497]
["bitfinex","ETHUSD",1729621784728,1.66816748,2630.2,2630.1,0.79525497]
["bitfinex","ETHUSD",1729621786637,1.7067856,2630.2,2630.1,0.79525497]
["bitfinex","ETHUSD",1729621787128,1.66816748,2630.2,2630.1,0.79525497]
["bitfinex","ETHUSD",1729621787631,1.7067856,2630.2,2630.1,0.79525497]
["bitfinex","ETHUSD",1729621787872,1.66816748,2630.3,2630.1,0.79525497]
["bitfinex","ETHUSD",1729621788363,1.66816748,2630.2,2630.1,0.79525497]
["bitfinex","ETHUSD",1729621788866,1.66816748,2630.3,2630.1,4.59738497]
["bitfinex","ETHUSD",1729621789090,1.66816748,2630.4,2630.1,4.59738497]
["bitfinex","ETHUSD",1729621789366,1.66816748,2630.4,2630.2,0.79525497]
["bitfinex","ETHUSD",1729621789668,0.04189891,2630.3,2630.2,0.79525497]
["bitfinex","ETHUSD",1729621790031,1.66816748,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1729621790233,1.66816748,2630.4,2630.2,0.79525497]
["bitfinex","ETHUSD",1729621790433,0.04189891,2630.3,2630.2,0.79525497]
["bitfinex","ETHUSD",1729621790630,0.04189891,2630.3,2630.1,8.39943497]
["bitfinex","ETHUSD",1729621790857,1.66816748,2630.4,2630.1,8.39943497]
["bitfinex","ETHUSD",1729621791057,1.66816748,2630.4,2630.1,4.59732497]
["bitfinex","ETHUSD",1729621791533,0.04189891,2630.3,2630.1,4.59730497]
["bitfinex","ETHUSD",1729621791966,1.66816748,2630.4,2630.2,0.79525497]
["bitfinex","ETHUSD",1729621792269,0.0457079,2630.3,2630.2,0.79525497]
["bitfinex","ETHUSD",1729621793569,1.71387538,2630.3,2630.2,0.79525497]
["bitfinex","ETHUSD",1729621793771,1.71387538,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729621794087,1.71387538,2630.3,2630.2,0.79525497]
["bitfinex","ETHUSD",1729621794249,1.71387538,2630.3,2630.2,4.59724497]
["bitfinex","ETHUSD",1729621794449,1.71387538,2630.3,2630.2,4.97774497]
["bitfinex","ETHUSD",1729621794677,1.66816748,2630.3,2630.2,4.59724497]
["bitfinex","ETHUSD",1729621795149,1.70675695,2630.3,2630.2,4.59724497]
["bitfinex","ETHUSD",1729621795356,1.66816748,2630.3,2630.2,4.59724497]
["bitfinex","ETHUSD",1729621796154,1.71000571,2630.3,2630.2,4.59724497]
["bitfinex","ETHUSD",1729621796607,1.66816748,2630.3,2630.2,4.59724497]
["bitfinex","ETHUSD",1729621797194,1.71002219,2630.3,2630.2,4.59724497]
["bitfinex","ETHUSD",1729621797395,0.04185471,2630.3,2630.2,4.59724497]
["bitfinex","ETHUSD",1729621797688,1.66816748,2630.4,2630.2,4.59724497]
["bitfinex","ETHUSD",1729621797922,0.04185471,2630.3,2630.2,4.59724497]
["bitfinex","ETHUSD",1729621798052,1.66816748,2630.4,2630.2,4.59724497]
["bitfinex","ETHUSD",1729621798255,1.66816748,2630.3,2630.2,4.59724497]
["bitfinex","ETHUSD",1729621799172,1.70678738,2630.3,2630.2,4.59724497]
["bitfinex","ETHUSD",1729621799492,1.66816748,2630.3,2630.2,4.59724497]
["bitfinex","ETHUSD",1729621800061,1.66816748,2630.3,2630.2,0.79525497]
["bitfinex","ETHUSD",1729621800780,1.66816748,2630.4,2630.2,4.59724497]
["bitfinex","ETHUSD",1729621801356,1.66816748,2630.6,2630.3,4.61484]
["bitfinex","ETHUSD",1729621801580,1.66816748,2630.5,2630.3,4.61484]
["bitfinex","ETHUSD",1729621801792,0.1894,2630.8,2630.4,3.80156]
["bitfinex","ETHUSD",1729621801994,1.66816748,2630.6,2630.4,4.59681497]
["bitfinex","ETHUSD",1729621802195,1.66816748,2630.5,2630.4,4.59681497]
["bitfinex","ETHUSD",1729621802405,1.66816748,2630.6,2630.4,5.00107897]
["bitfinex","ETHUSD",1729621802558,1.66816748,2630.6,2630.5,4.59626464]
["bitfinex","ETHUSD",1729621802766,0.1894,2630.8,2630.5,4.59626464]
["bitfinex","ETHUSD",1729621802975,1.66816748,2631.0,2630.6,1.58791464]
["bitfinex","ETHUSD",1729621803274,1.66816748,2631.0,2630.7,3.8012]
["bitfinex","ETHUSD",1729621803602,0.01,2631.8,2630.6,2.15277124]
["bitfinex","ETHUSD",1729621803603,0.1894,2631.4,2630.8,2.46136748]
["bitfinex","ETHUSD",1729621803785,3.79998,2631.6,2631.2,0.7932]
["bitfinex","ETHUSD",1729621803984,1.66816748,2631.4,2631.2,0.7932]
["bitfinex","ETHUSD",1729621805712,3.80083,2631.0,2630.9,0.752]
["bitfinex","ETHUSD",1729621806004,3.80083,2631.0,2630.5,1.54671464]
["bitfinex","ETHUSD",1729621806005,3.80119,2630.8,2630.5,1.54671464]
["bitfinex","ETHUSD",1729621806207,1.66816748,2630.6,2630.5,0.752]
["bitfinex","ETHUSD",1729621806371,0.1894,2630.9,2630.5,0.752]
["bitfinex","ETHUSD",1729621806571,3.99045,2630.9,2630.5,0.752]
["bitfinex","ETHUSD",1729621806808,3.80121,2630.8,2630.5,0.752]
["bitfinex","ETHUSD",1729621807372,3.80133,2630.7,2630.3,1.54931464]
["bitfinex","ETHUSD",1729621807608,1.66816748,2630.5,2630.3,1.54931464]
["bitfinex","ETHUSD",1729621807827,1.66816748,2630.4,2630.2,0.79471464]
["bitfinex","ETHUSD",1729621808120,1.66816748,2630.4,2630.1,0.79471464]
["bitfinex","ETHUSD",1729621808333,1.66816748,2630.5,2630.1,1.44915959]
["bitfinex","ETHUSD",1729621808618,1.66816748,2630.6,2630.3,4.55637]
["bitfinex","ETHUSD",1729621809579,3.80137,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1729621809585,1.66816748,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1729621809779,3.80098,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1729621810018,1.66816748,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1729621810222,1.66816748,2630.7,2630.4,4.71697846]
["bitfinex","ETHUSD",1729621811144,1.66816748,2630.6,2630.4,4.71697846]
["bitfinex","ETHUSD",1729621811705,1.66816748,2630.6,2630.4,0.91527846]
["bitfinex","ETHUSD",1729621812034,1.66816748,2630.5,2630.3,0.7546]
["bitfinex","ETHUSD",1729621812244,1.66816748,2630.4,2630.1,1.62451464]
["bitfinex","ETHUSD",1729621812428,3.80157,2630.5,2630.1,1.62451464]
["bitfinex","ETHUSD",1729621814205,3.72281365,2630.9,2630.1,1.62451464]
["bitfinex","ETHUSD",1729621814206,0.1894,2630.8,2630.1,1.62451464]
["bitfinex","ETHUSD",1729621814440,3.80144,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1729621814941,3.80144,2630.6,2630.1,2.28647959]
["bitfinex","ETHUSD",1729621815148,3.80141,2630.6,2630.1,2.28647959]
["bitfinex","ETHUSD",1729621815302,3.80141,2630.6,2630.1,1.62451464]
["bitfinex","ETHUSD",1729621815501,3.80141,2630.6,2630.1,0.8298]
["bitfinex","ETHUSD",1729621815754,3.80141,2630.6,2630.1,5.42651464]
["bitfinex","ETHUSD",1729621816441,3.80126,2630.7,2630.2,3.80194]
["bitfinex","ETHUSD",1729621816639,3.80141,2630.6,2630.2,3.80194]
["bitfinex","ETHUSD",1729621817232,3.80157,2630.5,2630.1,5.42664464]
["bitfinex","ETHUSD",1729621817447,3.80143,2630.6,2630.1,5.83318694]
["bitfinex","ETHUSD",1729621817608,3.80143,2630.6,2630.1,6.62790158]
["bitfinex","ETHUSD",1729621818232,3.80143,2630.6,2630.1,10.42996158]
["bitfinex","ETHUSD",1729621818432,3.80143,2630.6,2630.1,6.62783158]
["bitfinex","ETHUSD",1729621818753,3.80143,2630.6,2630.1,5.42657464]
["bitfinex","ETHUSD",1729621818950,3.80143,2630.6,2630.1,5.42654464]
["bitfinex","ETHUSD",1729621819159,3.80158,2630.5,2630.1,5.42654464]
["bitfinex","ETHUSD",1729621820367,3.80158,2630.5,2630.1,1.62451464]
["bitfinex","ETHUSD",1729621820662,7.60323,2630.5,2630.1,1.62451464]
["bitfinex","ETHUSD",1729621821041,7.60323,2630.5,2630.1,0.8298]
["bitfinex","ETHUSD",1729621821042,3.80171,2630.4,2630.1,0.8298]
["bitfinex","ETHUSD",1729621822378,3.80157,2630.5,2630.1,0.8298]
["bitfinex","ETHUSD",1729621822589,3.80157,2630.5,2630.1,1.62451464]
["bitfinex","ETHUSD",1729621822959,3.80157,2630.5,2630.1,0.8298]
["bitfinex","ETHUSD",1729621823165,3.80157,2630.5,2630.1,1.62451464]
["bitfinex","ETHUSD",1729621824458,3.80172,2630.4,2630.1,1.62451464]
["bitfinex","ETHUSD",1729621824667,3.80157,2630.5,2630.1,1.62451464]
["bitfinex","ETHUSD",1729621825659,3.80142,2630.6,2630.1,5.42657464]
["bitfinex","ETHUSD",1729621825859,3.80142,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1729621827192,3.80138,2630.7,2630.3,4.55392]
["bitfinex","ETHUSD",1729621827387,3.80121,2630.8,2630.3,0.7521]
["bitfinex","ETHUSD",1729621827686,3.80121,2630.8,2630.3,8.35576]
["bitfinex","ETHUSD",1729621827853,3.80128,2630.7,2630.3,4.55393]
["bitfinex","ETHUSD",1729621828052,7.60266,2630.7,2630.3,1.90658645]
["bitfinex","ETHUSD",1729621828274,7.60266,2630.7,2630.2,4.59668464]
["bitfinex","ETHUSD",1729621828275,0.1894,2630.6,2630.2,0.79471464]
["bitfinex","ETHUSD",1729621828578,3.80175,2630.4,2630.2,0.79471464]
["bitfinex","ETHUSD",1729621828746,3.80161,2630.5,2630.2,0.79471464]
["bitfinex","ETHUSD",1729621828945,7.60326,2630.5,2630.2,0.79471464]
["bitfinex","ETHUSD",1729621829159,0.1894,2630.6,2630.2,0.79471464]
["bitfinex","ETHUSD",1729621829384,3.99083,2630.6,2630.2,0.79471464]
["bitfinex","ETHUSD",1729621829553,7.79237,2630.6,2630.2,0.79471464]
["bitfinex","ETHUSD",1729621830307,3.80184,2630.3,2630.2,0.79471464]
["bitfinex","ETHUSD",1729621830500,3.72281365,2630.3,2630.2,0.79471464]
["bitfinex","ETHUSD",1729621830684,7.52443365,2630.5,2630.2,0.79471464]
["bitfinex","ETHUSD",1729621831087,3.80177,2630.4,2630.2,0.79471464]
["bitfinex","ETHUSD",1729621831863,7.60355,2630.4,2630.2,0.79471464]
["bitfinex","ETHUSD",1729621832481,3.80177,2630.4,2630.2,0.79471464]
["bitfinex","ETHUSD",1729621833272,3.80177,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1729621834364,1.66642528,2630.1,2630.0,3.8022]
["bitfinex","ETHUSD",1729621835507,1.66642528,2630.1,2629.9,4.59699464]
["bitfinex","ETHUSD",1729621835803,1.66642528,2630.1,2629.9,5.81608918]
["bitfinex","ETHUSD",1729621835965,1.66642528,2630.1,2629.9,5.02137454]
["bitfinex","ETHUSD",1729621836166,1.66642528,2630.1,2629.9,9.61840918]
["bitfinex","ETHUSD",1729621837232,1.66642528,2630.1,2629.9,5.81608918]
["bitfinex","ETHUSD",1729621837536,1.66642528,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729621837687,1.66642528,2630.1,2629.9,5.81608918]
["bitfinex","ETHUSD",1729621837891,1.66642528,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729621839438,1.66642528,2630.1,2629.9,5.02149454]
["bitfinex","ETHUSD",1729621839936,1.66642528,2630.0,2629.9,5.02149454]
["bitfinex","ETHUSD",1729621840495,1.66642528,2630.0,2629.8,0.79471464]
["bitfinex","ETHUSD",1729621840718,3.99145,2630.2,2629.8,0.79471464]
["bitfinex","ETHUSD",1729621840719,1.66642528,2629.9,2629.8,0.79471464]
["bitfinex","ETHUSD",1729621840934,1.66642528,2630.0,2629.7,4.59733464]
["bitfinex","ETHUSD",1729621841091,3.80219,2630.1,2629.6,8.74955488]
["bitfinex","ETHUSD",1729621841092,1.66642528,2630.1,2629.8,4.59718464]
["bitfinex","ETHUSD",1729621841297,1.66642528,2630.1,2629.8,8.39965464]
["bitfinex","ETHUSD",1729621841496,1.66642528,2630.0,2629.9,0.7941]
["bitfinex","ETHUSD",1729621842397,1.66642528,2630.0,2629.8,4.59718464]
["bitfinex","ETHUSD",1729621842595,1.66642528,2629.9,2629.8,4.59718464]
["bitfinex","ETHUSD",1729621842860,1.66642528,2630.0,2629.8,4.59718464]
["bitfinex","ETHUSD",1729621843322,1.66642528,2630.0,2629.8,3.80247]
["bitfinex","ETHUSD",1729621843501,1.66642528,2629.9,2629.8,3.80247]
["bitfinex","ETHUSD",1729621844013,1.66642528,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1729621844235,1.66642528,2629.9,2629.8,0.2832296]
["bitfinex","ETHUSD",1729621844441,1.66642528,2629.9,2629.7,9.19408464]
["bitfinex","ETHUSD",1729621844628,1.66642528,2629.9,2629.7,5.39144464]
["bitfinex","ETHUSD",1729621845516,1.66642528,2629.8,2629.7,1.58881464]
["bitfinex","ETHUSD",1729621845876,7.13542056,2629.8,2629.7,0.2832352]
["bitfinex","ETHUSD",1729621846055,7.13542056,2629.8,2629.1,0.79471464]
["bitfinex","ETHUSD",1729621846218,1.66642528,2629.2,2629.0,0.79471464]
["bitfinex","ETHUSD",1729621846414,1.66642528,2629.2,2628.9,0.8284]
["bitfinex","ETHUSD",1729621846415,1.66642528,2629.1,2628.9,0.8284]
["bitfinex","ETHUSD",1729621846619,1.66642528,2629.0,2628.9,0.8284]
["bitfinex","ETHUSD",1729621847665,1.66642528,2629.0,2628.7,0.8103]
["bitfinex","ETHUSD",1729621847955,1.66642528,2628.8,2628.7,4.61441]
["bitfinex","ETHUSD",1729621848152,1.66642528,2628.8,2628.7,0.8103]
["bitfinex","ETHUSD",1729621848370,0.1894,2629.0,2628.3,1.54511464]
["bitfinex","ETHUSD",1729621848530,0.1894,2628.8,2628.1,0.7504]
["bitfinex","ETHUSD",1729621848735,3.72765301,2628.4,2628.1,0.7504]
["bitfinex","ETHUSD",1729621848918,7.53207301,2628.6,2628.1,0.7504]
["bitfinex","ETHUSD",1729621849118,7.53207301,2628.6,2628.1,4.55542]
["bitfinex","ETHUSD",1729621849320,0.1894,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1729621849529,7.53207301,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1729621849530,3.72765301,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1729621849758,3.72765301,2628.8,2628.3,3.80467]
["bitfinex","ETHUSD",1729621849957,3.72765301,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1729621850922,3.72765301,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729621852619,3.72765301,2628.8,2628.2,4.56397]
["bitfinex","ETHUSD",1729621852945,3.72765301,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1729621854245,3.72765301,2628.6,2628.2,1.215597]
["bitfinex","ETHUSD",1729621854594,3.72765301,2628.6,2628.2,0.7592]
["bitfinex","ETHUSD",1729621854859,7.53203301,2628.6,2628.2,0.7592]
["bitfinex","ETHUSD",1729621855060,7.72143301,2628.6,2628.2,0.7592]
["bitfinex","ETHUSD",1729621855640,3.91705301,2628.6,2628.2,0.7592]
["bitfinex","ETHUSD",1729621855837,3.80447,2628.5,2628.2,0.7592]
["bitfinex","ETHUSD",1729621856774,7.72136301,2628.6,2628.2,0.7592]
["bitfinex","ETHUSD",1729621857880,3.99371,2628.6,2628.2,0.7592]
["bitfinex","ETHUSD",1729621858686,3.80389,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1729621858987,0.1894,2629.2,2628.6,0.8292]
["bitfinex","ETHUSD",1729621859227,3.99295,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1729621859494,7.53089301,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1729621859495,7.72020301,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1729621859791,3.803,2629.5,2628.9,3.80384]
["bitfinex","ETHUSD",1729621860003,3.80315,2629.4,2628.7,3.80402]
["bitfinex","ETHUSD",1729621860161,3.80315,2629.4,2628.8,4.267252]
["bitfinex","ETHUSD",1729621861587,3.80331,2629.3,2628.8,0.463322]
["bitfinex","ETHUSD",1729621863195,7.53083301,2629.4,2628.8,0.463322]
["bitfinex","ETHUSD",1729621863802,7.53083301,2629.4,2628.8,4.267272]
["bitfinex","ETHUSD",1729621864177,3.80329,2629.3,2628.8,0.463322]
["bitfinex","ETHUSD",1729621866565,3.72765301,2629.0,2628.6,0.8292]
["bitfinex","ETHUSD",1729621866876,0.01,2629.6,2628.3,0.7842]
["bitfinex","ETHUSD",1729621866877,3.80423,2628.7,2628.3,0.7842]
["bitfinex","ETHUSD",1729621867082,3.8043,2628.6,2628.3,0.7842]
["bitfinex","ETHUSD",1729621867408,7.6085,2628.7,2628.3,0.7842]
["bitfinex","ETHUSD",1729621867590,3.80423,2628.7,2628.3,0.7842]
["bitfinex","ETHUSD",1729621868102,3.99338,2628.9,2628.3,0.7842]
["bitfinex","ETHUSD",1729621868103,3.80402,2628.8,2628.3,0.7842]
["bitfinex","ETHUSD",1729621868612,3.80402,2628.8,2628.3,4.58883]
["bitfinex","ETHUSD",1729621869382,7.60815,2628.8,2628.3,0.7842]
["bitfinex","ETHUSD",1729621869590,3.80416,2628.7,2628.3,0.7842]
["bitfinex","ETHUSD",1729621869772,3.80416,2628.7,2628.1,3.0]
["bitfinex","ETHUSD",1729621869972,3.80416,2628.7,2628.0,4.58874]
["bitfinex","ETHUSD",1729621870413,3.80447,2628.5,2628.0,4.58874]
["bitfinex","ETHUSD",1729621870710,3.80447,2628.5,2628.0,5.728149]
["bitfinex","ETHUSD",1729621870913,3.80447,2628.5,2628.0,1.923109]
["bitfinex","ETHUSD",1729621870914,3.80451,2628.5,2628.0,1.923109]
["bitfinex","ETHUSD",1729621871124,3.80451,2628.5,2628.0,0.7837]
["bitfinex","ETHUSD",1729621871125,3.80474,2628.3,2628.0,0.7837]
["bitfinex","ETHUSD",1729621871271,3.99387,2628.5,2628.0,0.7837]
["bitfinex","ETHUSD",1729621871469,0.1894,2628.8,2628.1,3.80499]
["bitfinex","ETHUSD",1729621871683,3.80398,2628.9,2628.3,4.57421]
["bitfinex","ETHUSD",1729621871892,3.80397,2628.9,2628.3,8.37885]
["bitfinex","ETHUSD",1729621872093,3.80397,2628.9,2628.4,3.80453]
["bitfinex","ETHUSD",1729621872295,0.1894,2629.0,2628.4,3.80453]
["bitfinex","ETHUSD",1729621872497,3.8037,2629.1,2628.7,0.7695]
["bitfinex","ETHUSD",1729621873091,3.80341,2629.3,2628.7,5.411453]
["bitfinex","ETHUSD",1729621874509,3.80348,2629.2,2628.7,5.411453]
["bitfinex","ETHUSD",1729621874695,3.8037,2629.1,2628.7,0.7695]
["bitfinex","ETHUSD",1729621874896,3.72765301,2629.2,2628.5,0.7996]
["bitfinex","ETHUSD",1729621874897,3.80388,2628.9,2628.5,0.7996]
["bitfinex","ETHUSD",1729621875115,3.80445,2628.5,2628.3,0.7996]
["bitfinex","ETHUSD",1729621875298,3.80445,2628.5,2628.1,0.7996]
["bitfinex","ETHUSD",1729621875716,3.80407,2628.8,2628.3,0.8187]
["bitfinex","ETHUSD",1729621875895,3.80407,2628.8,2628.3,4.62343]
["bitfinex","ETHUSD",1729621876094,3.80418,2628.7,2628.3,0.8187]
["bitfinex","ETHUSD",1729621876508,3.80424,2628.7,2628.3,0.8187]
["bitfinex","ETHUSD",1729621876708,3.80398,2628.9,2628.3,0.8187]
["bitfinex","ETHUSD",1729621876882,3.80409,2628.8,2628.3,1.7375949]
["bitfinex","ETHUSD",1729621877489,3.80409,2628.8,2628.3,0.8187]
["bitfinex","ETHUSD",1729621878520,3.80416,2628.7,2628.3,0.8187]
["bitfinex","ETHUSD",1729621880923,3.80375,2629.0,2628.5,0.8286]
["bitfinex","ETHUSD",1729621881236,3.80351,2629.2,2628.7,0.8286]
["bitfinex","ETHUSD",1729621881434,3.80358,2629.1,2628.8,0.463282]
["bitfinex","ETHUSD",1729621881768,3.80358,2629.1,2628.7,0.8286]
["bitfinex","ETHUSD",1729621884321,3.80343,2629.2,2628.7,0.8286]
["bitfinex","ETHUSD",1729621884527,3.80343,2629.2,2628.7,4.63274]
["bitfinex","ETHUSD",1729621884947,3.80343,2629.2,2628.7,4.63268]
["bitfinex","ETHUSD",1729621885367,3.80343,2629.2,2628.7,8.43677]
["bitfinex","ETHUSD",1729621885575,3.80343,2629.2,2628.7,4.63268]
["bitfinex","ETHUSD",1729621886449,3.80343,2629.2,2628.7,0.8286]
["bitfinex","ETHUSD",1729621886665,3.80373,2629.0,2628.7,0.8286]
["bitfinex","ETHUSD",1729621887175,11.33465301,2629.2,2628.7,0.8286]
["bitfinex","ETHUSD",1729621887741,3.80359,2629.1,2628.7,0.8286]
["bitfinex","ETHUSD",1729621888780,3.80375,2629.0,2628.7,0.8286]
["bitfinex","ETHUSD",1729621888936,3.80359,2629.1,2628.7,0.8286]
["bitfinex","ETHUSD",1729621889140,3.80393,2628.9,2628.7,0.8286]
["bitfinex","ETHUSD",1729621889339,3.80426,2628.7,2628.4,0.7863]
["bitfinex","ETHUSD",1729621889540,3.80426,2628.7,2628.2,4.99777488]
["bitfinex","ETHUSD",1729621889541,3.72765301,2628.6,2628.2,0.7863]
["bitfinex","ETHUSD",1729621889767,3.80453,2628.5,2628.2,0.7863]
["bitfinex","ETHUSD",1729621889969,3.80461,2628.4,2628.2,0.7863]
["bitfinex","ETHUSD",1729621890379,3.80446,2628.5,2628.2,0.7863]
["bitfinex","ETHUSD",1729621891275,3.80427,2628.7,2628.2,0.7863]
["bitfinex","ETHUSD",1729621891474,3.80427,2628.7,2628.2,5.66987873]
["bitfinex","ETHUSD",1729621891688,3.80427,2628.7,2628.2,5.38585464]
["bitfinex","ETHUSD",1729621891980,3.99337,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1729621891981,3.99329,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1729621892186,3.80389,2628.9,2628.5,0.7653]
["bitfinex","ETHUSD",1729621893196,3.80401,2628.8,2628.5,0.7653]
["bitfinex","ETHUSD",1729621893691,3.80389,2628.9,2628.5,0.7653]
["bitfinex","ETHUSD",1729621894721,7.60783,2628.9,2628.5,0.7653]
["bitfinex","ETHUSD",1729621895030,3.80389,2628.9,2628.5,0.7653]
["bitfinex","ETHUSD",1729621895399,7.60789,2628.9,2628.5,0.7653]
["bitfinex","ETHUSD",1729621895695,3.80404,2628.8,2628.5,0.7653]
["bitfinex","ETHUSD",1729621896296,3.80417,2628.7,2628.3,1.61721464]
["bitfinex","ETHUSD",1729621896491,3.80417,2628.7,2628.3,1.9013702]
["bitfinex","ETHUSD",1729621896729,3.80417,2628.7,2628.3,1.61721464]
["bitfinex","ETHUSD",1729621896949,3.80417,2628.7,2628.3,1.90134388]
["bitfinex","ETHUSD",1729621897132,3.80417,2628.7,2628.3,1.61721464]
["bitfinex","ETHUSD",1729621897441,3.80417,2628.7,2628.3,1.90134122]
["bitfinex","ETHUSD",1729621897641,3.80417,2628.7,2628.3,1.61721464]
["bitfinex","ETHUSD",1729621897826,3.80417,2628.7,2628.3,1.10662819]
["bitfinex","ETHUSD",1729621898040,3.80417,2628.7,2628.3,1.10663001]
["bitfinex","ETHUSD",1729621898229,3.80417,2628.7,2628.3,1.90134081]
["bitfinex","ETHUSD",1729621898557,3.80417,2628.7,2628.3,0.8225]
["bitfinex","ETHUSD",1729621898844,3.80396,2628.9,2628.3,2.57963194]
["bitfinex","ETHUSD",1729621899158,3.80379,2629.0,2628.5,4.62967]
["bitfinex","ETHUSD",1729621899318,3.8038,2629.0,2628.5,4.59992315]
["bitfinex","ETHUSD",1729621899504,3.80358,2629.1,2628.6,4.62954]
["bitfinex","ETHUSD",1729621899700,3.80351,2629.2,2628.8,0.821]
["bitfinex","ETHUSD",1729621899944,3.80351,2629.2,2628.8,4.62501]
["bitfinex","ETHUSD",1729621900104,3.80351,2629.2,2628.8,0.821]
["bitfinex","ETHUSD",1729621901322,3.80359,2629.1,2628.8,0.821]
["bitfinex","ETHUSD",1729621903709,3.80331,2629.3,2628.8,0.821]
["bitfinex","ETHUSD",1729621903909,3.80343,2629.2,2628.8,0.821]
["bitfinex","ETHUSD",1729621904648,0.1894,2629.4,2628.8,4.62492]
["bitfinex","ETHUSD",1729621904956,3.80345,2629.2,2628.8,5.25100935]
["bitfinex","ETHUSD",1729621905634,3.80345,2629.2,2628.8,1.44708935]
["bitfinex","ETHUSD",1729621907550,3.80345,2629.2,2628.8,2.2426125]
["bitfinex","ETHUSD",1729621907847,3.80345,2629.2,2628.8,6.0466125]
["bitfinex","ETHUSD",1729621908349,3.80345,2629.2,2628.8,5.25108935]
["bitfinex","ETHUSD",1729621908549,3.80345,2629.2,2628.8,6.0466125]
["bitfinex","ETHUSD",1729621909560,3.8033,2629.3,2628.8,6.0465425]
["bitfinex","ETHUSD",1729621910112,3.80346,2629.2,2628.8,6.0465425]
["bitfinex","ETHUSD",1729621910306,3.80346,2629.2,2628.8,1.61652315]
["bitfinex","ETHUSD",1729621911455,3.80332,2629.3,2628.8,5.42053315]
["bitfinex","ETHUSD",1729621912359,7.60669,2629.3,2628.8,5.42053315]
["bitfinex","ETHUSD",1729621912672,3.80345,2629.2,2628.8,5.42053315]
["bitfinex","ETHUSD",1729621913682,3.80387,2628.9,2628.8,0.79552315]
["bitfinex","ETHUSD",1729621913966,3.80401,2628.8,2628.6,1.59632315]
["bitfinex","ETHUSD",1729621914179,3.80416,2628.7,2628.5,0.79552315]
["bitfinex","ETHUSD",1729621914685,3.80416,2628.7,2628.4,1.59632315]
["bitfinex","ETHUSD",1729621916035,3.8043,2628.6,2628.4,0.79552315]
["bitfinex","ETHUSD",1729621916279,3.80445,2628.5,2628.2,1.59632315]
["bitfinex","ETHUSD",1729621916776,3.8043,2628.6,2628.2,1.59632315]
["bitfinex","ETHUSD",1729621916956,7.53177301,2628.8,2628.2,1.59632315]
["bitfinex","ETHUSD",1729621916957,3.72765301,2628.8,2628.2,1.59632315]
["bitfinex","ETHUSD",1729621917273,3.80433,2628.6,2628.3,0.28435613]
["bitfinex","ETHUSD",1729621917449,3.80433,2628.6,2628.2,5.40117315]
["bitfinex","ETHUSD",1729621917631,3.80433,2628.6,2628.3,0.28435645]
["bitfinex","ETHUSD",1729621917838,3.80433,2628.6,2628.3,0.79552315]
["bitfinex","ETHUSD",1729621918467,3.80438,2628.6,2628.2,1.59632315]
["bitfinex","ETHUSD",1729621918670,3.80387,2628.9,2628.2,6.51964357]
["bitfinex","ETHUSD",1729621918840,3.80422,2628.7,2628.3,1.0798741]
["bitfinex","ETHUSD",1729621919041,7.60848,2628.7,2628.3,0.79552315]
["bitfinex","ETHUSD",1729621919472,3.80422,2628.7,2628.3,0.79552315]
["bitfinex","ETHUSD",1729621919680,3.80422,2628.7,2628.2,5.40108315]
["bitfinex","ETHUSD",1729621919838,3.80422,2628.7,2628.3,1.07985567]
["bitfinex","ETHUSD",1729621920040,3.80422,2628.7,2628.3,0.79552315]
["bitfinex","ETHUSD",1729621920593,7.60851,2628.7,2628.3,0.79552315]
["bitfinex","ETHUSD",1729621920885,3.80445,2628.5,2628.2,1.59632315]
["bitfinex","ETHUSD",1729621921182,3.80467,2628.4,2628.0,1.60152315]
["bitfinex","ETHUSD",1729621921336,7.60898,2628.5,2628.0,1.60152315]
["bitfinex","ETHUSD",1729621921538,7.60898,2628.5,2628.0,4.6111]
["bitfinex","ETHUSD",1729621921539,3.80445,2628.5,2628.0,4.6111]
["bitfinex","ETHUSD",1729621921738,7.60901,2628.5,2628.0,4.6111]
["bitfinex","ETHUSD",1729621921961,3.8046,2628.4,2628.0,5.40662315]
["bitfinex","ETHUSD",1729621922372,3.8046,2628.4,2628.0,1.60152315]
["bitfinex","ETHUSD",1729621922584,3.80477,2628.3,2628.0,0.806]
["bitfinex","ETHUSD",1729621922766,3.80498,2628.2,2628.0,0.806]
["bitfinex","ETHUSD",1729621923584,3.80498,2628.2,2627.8,1.90878143]
["bitfinex","ETHUSD",1729621923887,7.60964,2628.3,2627.8,5.714242]
["bitfinex","ETHUSD",1729621924089,7.60964,2628.3,2627.8,5.42996315]
["bitfinex","ETHUSD",1729621924415,3.80477,2628.3,2627.8,5.42996315]
["bitfinex","ETHUSD",1729621924894,3.80456,2628.5,2628.1,0.829]
["bitfinex","ETHUSD",1729621925191,3.80456,2628.5,2628.1,4.63401]
["bitfinex","ETHUSD",1729621925375,3.80424,2628.7,2628.1,5.42953315]
["bitfinex","ETHUSD",1729621925582,3.80432,2628.6,2628.1,4.63401]
["bitfinex","ETHUSD",1729621925980,3.80405,2628.8,2628.3,0.7521]
["bitfinex","ETHUSD",1729621926283,3.80424,2628.7,2628.3,0.7521]
["bitfinex","ETHUSD",1729621927660,7.60851,2628.7,2628.3,0.7521]
["bitfinex","ETHUSD",1729621928673,3.80424,2628.7,2628.3,0.7521]
["bitfinex","ETHUSD",1729621928874,3.8043,2628.6,2628.3,0.7521]
["bitfinex","ETHUSD",1729621931038,3.80403,2628.8,2628.3,0.7521]
["bitfinex","ETHUSD",1729621931252,3.80355,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1729621931401,3.8035,2629.2,2628.7,4.6312]
["bitfinex","ETHUSD",1729621931596,3.80327,2629.4,2628.8,0.8271]
["bitfinex","ETHUSD",1729621931597,3.80323,2629.4,2628.8,0.8271]
["bitfinex","ETHUSD",1729621931931,3.80323,2629.4,2629.0,0.8271]
["bitfinex","ETHUSD",1729621932435,3.80301,2629.5,2629.0,4.63073]
["bitfinex","ETHUSD",1729621932595,3.91705301,2629.8,2629.0,4.63073]
["bitfinex","ETHUSD",1729621932795,3.80292,2629.6,2629.1,3.80353]
["bitfinex","ETHUSD",1729621933541,3.80292,2629.6,2629.2,0.7731]
["bitfinex","ETHUSD",1729621933916,7.60587,2629.6,2629.2,0.7731]
["bitfinex","ETHUSD",1729621934725,3.80292,2629.6,2629.2,0.7731]
["bitfinex","ETHUSD",1729621935240,3.80268,2629.8,2629.3,0.7731]
["bitfinex","ETHUSD",1729621935739,3.80293,2629.6,2629.3,0.7731]
["bitfinex","ETHUSD",1729621936301,3.72765301,2629.8,2629.3,0.7731]
["bitfinex","ETHUSD",1729621936501,3.72765301,2629.5,2628.9,0.8299]
["bitfinex","ETHUSD",1729621936844,3.99231,2629.6,2628.7,0.8299]
["bitfinex","ETHUSD",1729621936845,3.80396,2628.9,2628.7,0.8299]
["bitfinex","ETHUSD",1729621937206,3.80401,2628.8,2628.7,0.8299]
["bitfinex","ETHUSD",1729621937401,3.80372,2629.0,2628.7,0.8299]
["bitfinex","ETHUSD",1729621937601,3.80365,2629.1,2628.7,0.8299]
["bitfinex","ETHUSD",1729621942026,7.53103301,2629.3,2628.7,0.8299]
["bitfinex","ETHUSD",1729621942027,3.80338,2629.3,2628.7,0.8299]
["bitfinex","ETHUSD",1729621942233,3.80343,2629.2,2628.7,0.8299]
["bitfinex","ETHUSD",1729621943077,3.80379,2629.0,2628.7,0.8299]
["bitfinex","ETHUSD",1729621943288,3.80401,2628.8,2628.7,0.8299]
["bitfinex","ETHUSD",1729621943488,3.80401,2628.8,2628.3,4.99800472]
["bitfinex","ETHUSD",1729621943489,3.80401,2628.8,2628.5,0.7855]
["bitfinex","ETHUSD",1729621943801,3.80417,2628.7,2628.5,0.7855]
["bitfinex","ETHUSD",1729621944149,3.80402,2628.8,2628.5,0.7855]
["bitfinex","ETHUSD",1729621944379,3.80389,2628.9,2628.5,4.58987]
["bitfinex","ETHUSD",1729621945058,3.80368,2629.1,2628.5,5.62820179]
["bitfinex","ETHUSD",1729621945059,3.80382,2629.0,2628.5,5.62820179]
["bitfinex","ETHUSD",1729621945891,3.80382,2629.0,2628.5,9.43257179]
["bitfinex","ETHUSD",1729621946474,3.80382,2629.0,2628.5,5.62820179]
["bitfinex","ETHUSD",1729621946791,3.80382,2629.0,2628.5,6.42372494]
["bitfinex","ETHUSD",1729621947889,3.80339,2629.3,2628.8,0.7682]
["bitfinex","ETHUSD",1729621948098,3.80339,2629.3,2629.0,0.7682]
["bitfinex","ETHUSD",1729621948099,3.80329,2629.3,2629.0,0.7682]
["bitfinex","ETHUSD",1729621948547,7.60667,2629.3,2629.0,0.7682]
["bitfinex","ETHUSD",1729621948749,3.80329,2629.3,2629.0,0.7682]
["bitfinex","ETHUSD",1729621949088,3.80358,2629.1,2628.8,0.7682]
["bitfinex","ETHUSD",1729621949605,3.80358,2629.1,2628.6,0.7682]
["bitfinex","ETHUSD",1729621949606,3.99307,2629.1,2628.6,0.7682]
["bitfinex","ETHUSD",1729621949766,0.01,2629.6,2628.8,0.7682]
["bitfinex","ETHUSD",1729621949767,3.8035,2629.2,2628.8,0.7682]
["bitfinex","ETHUSD",1729621949954,3.8035,2629.2,2628.8,4.57214]
["bitfinex","ETHUSD",1729621950154,3.8035,2629.2,2628.8,8.37609]
["bitfinex","ETHUSD",1729621950461,3.80358,2629.1,2628.8,0.7682]
["bitfinex","ETHUSD",1729621950667,3.80385,2629.0,2628.8,0.7682]
["bitfinex","ETHUSD",1729621950859,3.8036,2629.1,2628.8,0.7682]
["bitfinex","ETHUSD",1729621951200,3.80346,2629.2,2628.8,0.7682]
["bitfinex","ETHUSD",1729621951857,3.80346,2629.2,2628.8,4.5722]
["bitfinex","ETHUSD",1729621953863,3.80317,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1729621954377,3.80317,2629.4,2629.1,0.7682]
["bitfinex","ETHUSD",1729621954898,3.72765301,2629.7,2629.1,4.57176]
["bitfinex","ETHUSD",1729621954899,3.80301,2629.5,2629.1,4.57176]
["bitfinex","ETHUSD",1729621956068,3.80316,2629.4,2629.1,0.7682]
["bitfinex","ETHUSD",1729621956264,3.80343,2629.2,2629.1,0.7682]
["bitfinex","ETHUSD",1729621957227,3.80382,2629.0,2628.8,0.798]
["bitfinex","ETHUSD",1729621957361,3.72765301,2629.1,2628.6,0.798]
["bitfinex","ETHUSD",1729621957675,3.72765301,2629.1,2628.4,0.79552315]
["bitfinex","ETHUSD",1729621957676,3.80452,2628.5,2628.2,1.59352315]
["bitfinex","ETHUSD",1729621957885,3.80474,2628.3,2628.0,1.97402315]
["bitfinex","ETHUSD",1729621958093,3.80461,2628.4,2628.0,1.97402315]
["bitfinex","ETHUSD",1729621958094,3.80466,2628.4,2628.0,0.798]
["bitfinex","ETHUSD",1729621959394,3.80481,2628.3,2628.0,0.798]
["bitfinex","ETHUSD",1729621961246,3.80466,2628.4,2628.0,0.798]
["bitfinex","ETHUSD",1729621961403,3.80484,2628.3,2628.0,0.798]
["bitfinex","ETHUSD",1729621962963,3.80496,2628.2,2628.0,0.798]
["bitfinex","ETHUSD",1729621963237,3.80496,2628.2,2627.8,0.7723]
["bitfinex","ETHUSD",1729621963238,3.80503,2628.1,2627.8,0.7723]
["bitfinex","ETHUSD",1729621963839,3.80517,2628.0,2627.8,0.7723]
["bitfinex","ETHUSD",1729621964605,7.61042,2628.0,2627.6,3.8091]
["bitfinex","ETHUSD",1729621964839,3.80517,2628.0,2627.6,3.8091]
["bitfinex","ETHUSD",1729621965009,3.80517,2628.0,2627.6,7.61478]
["bitfinex","ETHUSD",1729621967147,3.80499,2628.2,2627.6,7.61478]
["bitfinex","ETHUSD",1729621967446,3.80503,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1729621968660,3.8049,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1729621968864,3.8049,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1729621969594,3.99406,2628.4,2628.0,0.8142]
["bitfinex","ETHUSD",1729621969793,3.99381,2628.6,2628.0,0.8142]
["bitfinex","ETHUSD",1729621970000,3.80446,2628.5,2628.0,0.8142]
["bitfinex","ETHUSD",1729621970298,3.80446,2628.5,2628.0,4.6193]
["bitfinex","ETHUSD",1729621970709,0.1894,2628.8,2628.2,3.80476]
["bitfinex","ETHUSD",1729621970858,0.1894,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1729621970859,3.80416,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1729621971669,3.80416,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729621971872,0.1894,2628.8,2628.4,0.8142]
["bitfinex","ETHUSD",1729621971873,3.80404,2628.8,2628.4,0.8142]
["bitfinex","ETHUSD",1729621972083,3.80408,2628.8,2628.4,0.8142]
["bitfinex","ETHUSD",1729621972913,3.80408,2628.8,2628.4,4.61873]
["bitfinex","ETHUSD",1729621973208,3.80408,2628.8,2628.4,0.8142]
["bitfinex","ETHUSD",1729621974712,7.60818,2628.8,2628.4,0.8142]
["bitfinex","ETHUSD",1729621976409,3.80416,2628.7,2628.4,0.8142]
["bitfinex","ETHUSD",1729621976613,3.80408,2628.8,2628.4,0.8142]
["bitfinex","ETHUSD",1729621976614,3.8043,2628.6,2628.4,0.8142]
["bitfinex","ETHUSD",1729621977106,3.8046,2628.4,2627.9,4.61828]
["bitfinex","ETHUSD",1729621977307,7.60928,2628.4,2628.0,0.54116205]
["bitfinex","ETHUSD",1729621977611,7.6093,2628.4,2627.9,4.61828]
["bitfinex","ETHUSD",1729621978511,3.80474,2628.3,2627.9,4.61828]
["bitfinex","ETHUSD",1729621978806,3.8046,2628.4,2627.9,4.61828]
["bitfinex","ETHUSD",1729621978986,7.60929,2628.4,2627.9,4.61828]
["bitfinex","ETHUSD",1729621979189,3.8046,2628.4,2627.9,4.61828]
["bitfinex","ETHUSD",1729621979703,3.8046,2628.4,2627.9,5.13652101]
["bitfinex","ETHUSD",1729621980079,3.8046,2628.4,2627.9,3.813]
["bitfinex","ETHUSD",1729621980080,3.80485,2628.3,2627.9,3.813]
["bitfinex","ETHUSD",1729621981022,3.99382,2628.6,2627.9,7.61825]
["bitfinex","ETHUSD",1729621981191,3.80454,2628.5,2628.0,3.80511]
["bitfinex","ETHUSD",1729621982829,3.80466,2628.4,2627.9,11.42345]
["bitfinex","ETHUSD",1729621983179,3.80466,2628.4,2628.0,3.80513]
["bitfinex","ETHUSD",1729621983407,3.80466,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729621983901,3.80506,2628.1,2627.9,0.813]
["bitfinex","ETHUSD",1729621984099,3.80506,2628.1,2627.7,4.61851]
["bitfinex","ETHUSD",1729621984824,3.80506,2628.1,2627.7,0.813]
["bitfinex","ETHUSD",1729621985127,7.61023,2628.1,2627.7,0.813]
["bitfinex","ETHUSD",1729621985334,3.80506,2628.1,2627.7,0.813]
["bitfinex","ETHUSD",1729621985481,3.80517,2628.0,2627.5,0.813]
["bitfinex","ETHUSD",1729621985815,3.80539,2627.9,2627.5,0.813]
["bitfinex","ETHUSD",1729621986686,3.9944,2628.2,2627.5,4.61883]
["bitfinex","ETHUSD",1729621986886,3.80523,2628.0,2627.5,0.813]
["bitfinex","ETHUSD",1729621987123,3.99411,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1729621987324,3.80481,2628.3,2627.9,0.7685]
["bitfinex","ETHUSD",1729621987649,3.80474,2628.3,2627.9,0.7685]
["bitfinex","ETHUSD",1729621988144,3.80447,2628.5,2628.0,3.8051]
["bitfinex","ETHUSD",1729621989448,3.80462,2628.4,2627.9,4.5738]
["bitfinex","ETHUSD",1729621989753,3.8049,2628.2,2627.7,4.61053]
["bitfinex","ETHUSD",1729621990458,3.99372,2628.6,2627.6,3.80566]
["bitfinex","ETHUSD",1729621990459,0.1894,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1729621990762,0.1894,2627.6,2627.0,0.79334053]
["bitfinex","ETHUSD",1729621991051,3.80592,2627.5,2627.1,0.33838821]
["bitfinex","ETHUSD",1729621991211,3.80592,2627.5,2626.9,4.61169]
["bitfinex","ETHUSD",1729621991942,3.80562,2627.7,2626.9,4.61169]
["bitfinex","ETHUSD",1729621992121,3.80591,2627.5,2626.9,4.61169]
["bitfinex","ETHUSD",1729621994023,3.80562,2627.7,2626.9,4.61167]
["bitfinex","ETHUSD",1729621994024,3.80586,2627.6,2626.9,4.61167]
["bitfinex","ETHUSD",1729621994224,3.80586,2627.6,2627.0,0.46877989]
["bitfinex","ETHUSD",1729621994836,3.80586,2627.6,2627.1,0.805]
["bitfinex","ETHUSD",1729621998559,3.80568,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1729621998765,3.80568,2627.7,2627.3,0.79]
["bitfinex","ETHUSD",1729621999065,3.80556,2627.8,2627.3,0.79]
["bitfinex","ETHUSD",1729622002551,3.80575,2627.6,2627.3,0.79]
["bitfinex","ETHUSD",1729622002870,3.80562,2627.7,2627.3,0.79]
["bitfinex","ETHUSD",1729622003163,7.61133,2627.7,2627.3,0.79]
["bitfinex","ETHUSD",1729622003371,7.61137,2627.7,2627.3,0.79]
["bitfinex","ETHUSD",1729622003660,3.80562,2627.7,2627.3,0.79]
["bitfinex","ETHUSD",1729622003860,7.61135,2627.7,2627.3,0.79]
["bitfinex","ETHUSD",1729622004029,3.80562,2627.7,2627.3,0.79]
["bitfinex","ETHUSD",1729622004721,7.61136,2627.7,2627.3,0.79]
["bitfinex","ETHUSD",1729622005424,3.80562,2627.7,2627.3,0.79]
["bitfinex","ETHUSD",1729622006867,7.61134,2627.7,2627.3,0.79]
["bitfinex","ETHUSD",1729622007037,3.80562,2627.7,2627.3,0.79]
["bitfinex","ETHUSD",1729622008948,7.53312301,2627.8,2627.3,4.59617]
["bitfinex","ETHUSD",1729622009131,7.61084,2627.9,2627.3,1.630257]
["bitfinex","ETHUSD",1729622009462,3.8054,2627.9,2627.3,5.436337]
["bitfinex","ETHUSD",1729622009685,3.8054,2627.9,2627.5,0.8168]
["bitfinex","ETHUSD",1729622013276,3.72765301,2627.9,2627.5,0.8168]
["bitfinex","ETHUSD",1729622013441,3.80575,2627.6,2627.1,4.62317]
["bitfinex","ETHUSD",1729622013636,3.80592,2627.5,2627.1,0.8168]
["bitfinex","ETHUSD",1729622013895,3.80611,2627.4,2627.1,0.8168]
["bitfinex","ETHUSD",1729622016138,3.80578,2627.6,2627.1,4.62324]
["bitfinex","ETHUSD",1729622016139,3.80576,2627.6,2627.1,4.62324]
["bitfinex","ETHUSD",1729622017049,3.80576,2627.6,2627.1,8.42961]
["bitfinex","ETHUSD",1729622017265,3.80576,2627.6,2627.1,4.62317]
["bitfinex","ETHUSD",1729622017677,3.80576,2627.6,2627.1,8.42958]
["bitfinex","ETHUSD",1729622018180,3.80576,2627.6,2627.1,4.62317]
["bitfinex","ETHUSD",1729622018356,3.80576,2627.6,2627.1,8.42958]
["bitfinex","ETHUSD",1729622019186,7.72252301,2627.8,2627.2,3.80632]
["bitfinex","ETHUSD",1729622019187,3.80562,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1729622024407,3.80562,2627.7,2627.1,4.62317]
["bitfinex","ETHUSD",1729622024408,3.80577,2627.6,2627.4,0.7518]
["bitfinex","ETHUSD",1729622024575,3.72765301,2627.8,2627.4,0.7518]
["bitfinex","ETHUSD",1729622024784,3.80567,2627.7,2627.4,0.7518]
["bitfinex","ETHUSD",1729622025015,3.80577,2627.6,2627.4,0.7518]
["bitfinex","ETHUSD",1729622032073,3.80589,2627.5,2627.2,0.783]
["bitfinex","ETHUSD",1729622032977,3.80589,2627.5,2627.2,1.57634053]
["bitfinex","ETHUSD",1729622033177,3.80576,2627.6,2627.2,0.783]
["bitfinex","ETHUSD",1729622033411,3.80576,2627.6,2627.2,1.57634053]
["bitfinex","ETHUSD",1729622034416,3.80596,2627.5,2627.2,1.57634053]
["bitfinex","ETHUSD",1729622035209,3.80596,2627.5,2627.3,0.28503134]
["bitfinex","ETHUSD",1729622035425,3.80596,2627.5,2627.3,0.79334053]
["bitfinex","ETHUSD",1729622036517,3.80596,2627.5,2627.2,1.97301079]
["bitfinex","ETHUSD",1729622036518,5.47591478,2627.5,2627.4,1.07851014]
["bitfinex","ETHUSD",1729622038588,1.66995478,2627.5,2627.4,1.07851014]
["bitfinex","ETHUSD",1729622039276,5.47561478,2627.7,2627.4,1.07851014]
["bitfinex","ETHUSD",1729622039498,1.66995478,2627.5,2627.4,0.79334053]
["bitfinex","ETHUSD",1729622039673,1.66995478,2627.5,2627.4,1.07844676]
["bitfinex","ETHUSD",1729622041108,1.66995478,2627.5,2627.4,1.07845151]
["bitfinex","ETHUSD",1729622041436,1.66995478,2627.5,2627.4,1.47512177]
["bitfinex","ETHUSD",1729622041875,1.66995478,2627.5,2627.4,0.28511098]
["bitfinex","ETHUSD",1729622042075,1.66995478,2627.5,2627.4,1.47512177]
["bitfinex","ETHUSD",1729622042490,1.66995478,2627.5,2627.4,0.28511098]
["bitfinex","ETHUSD",1729622042690,5.47561478,2627.7,2627.4,0.28511098]
["bitfinex","ETHUSD",1729622043010,5.47561478,2627.7,2627.6,0.8186]
["bitfinex","ETHUSD",1729622043624,5.47561478,2627.7,2627.5,0.79830601]
["bitfinex","ETHUSD",1729622043825,5.47561478,2627.7,2627.4,1.57090601]
["bitfinex","ETHUSD",1729622044125,5.47561478,2627.7,2627.5,0.28510241]
["bitfinex","ETHUSD",1729622044427,5.47561478,2627.7,2627.4,1.57090601]
["bitfinex","ETHUSD",1729622044602,5.47561478,2627.7,2627.5,0.28497377]
["bitfinex","ETHUSD",1729622044804,5.47561478,2627.7,2627.4,1.57090601]
["bitfinex","ETHUSD",1729622045018,5.47561478,2627.7,2627.5,0.28488467]
["bitfinex","ETHUSD",1729622045204,5.47561478,2627.7,2627.4,1.57090601]
["bitfinex","ETHUSD",1729622045520,1.66995478,2627.7,2627.5,0.28487389]
["bitfinex","ETHUSD",1729622045729,3.80541,2627.9,2627.5,0.79830601]
["bitfinex","ETHUSD",1729622046017,3.80512,2628.1,2627.7,0.8148]
["bitfinex","ETHUSD",1729622046018,1.66995478,2627.8,2627.7,0.8148]
["bitfinex","ETHUSD",1729622046182,1.66995478,2627.8,2627.7,1.89791145]
["bitfinex","ETHUSD",1729622046586,1.66995478,2627.8,2627.7,1.09960544]
["bitfinex","ETHUSD",1729622046795,1.66995478,2627.8,2627.7,1.89791145]
["bitfinex","ETHUSD",1729622047001,1.66995478,2627.8,2627.7,1.09960544]
["bitfinex","ETHUSD",1729622047205,1.66995478,2627.8,2627.7,1.89791145]
["bitfinex","ETHUSD",1729622047412,1.66995478,2627.8,2627.7,1.09960544]
["bitfinex","ETHUSD",1729622047634,1.66995478,2627.8,2627.7,0.8148]
["bitfinex","ETHUSD",1729622047840,1.66995478,2627.8,2627.7,1.09950462]
["bitfinex","ETHUSD",1729622048743,3.80512,2628.1,2627.7,1.09950462]
["bitfinex","ETHUSD",1729622048947,0.1894,2628.5,2627.8,4.60373601]
["bitfinex","ETHUSD",1729622049098,0.1894,2628.5,2628.0,0.8186]
["bitfinex","ETHUSD",1729622049099,5.47470478,2628.3,2628.0,0.8186]
["bitfinex","ETHUSD",1729622049297,1.66995478,2628.2,2628.0,0.8186]
["bitfinex","ETHUSD",1729622049939,1.66995478,2628.2,2628.0,1.61690601]
["bitfinex","ETHUSD",1729622050099,1.66995478,2628.1,2628.0,1.61690601]
["bitfinex","ETHUSD",1729622050797,3.80463,2628.4,2628.0,1.61690601]
["bitfinex","ETHUSD",1729622051142,1.66995478,2628.3,2628.0,6.63007604]
["bitfinex","ETHUSD",1729622052306,1.66995478,2628.4,2628.0,5.01317003]
["bitfinex","ETHUSD",1729622052512,3.80451,2628.5,2628.0,5.01317003]
["bitfinex","ETHUSD",1729622052513,1.66995478,2628.5,2628.1,4.61653]
["bitfinex","ETHUSD",1729622052712,5.47425478,2628.6,2628.1,8.42144]
["bitfinex","ETHUSD",1729622052901,3.8043,2628.6,2628.3,0.8116]
["bitfinex","ETHUSD",1729622053099,1.66995478,2628.5,2628.3,0.8116]
["bitfinex","ETHUSD",1729622057058,3.80502,2628.2,2627.8,1.60390601]
["bitfinex","ETHUSD",1729622057346,1.66995478,2628.0,2627.8,0.8056]
["bitfinex","ETHUSD",1729622057723,5.47504478,2628.1,2627.8,0.8056]
["bitfinex","ETHUSD",1729622057923,1.66995478,2628.0,2627.8,0.8056]
["bitfinex","ETHUSD",1729622059515,1.66995478,2628.1,2627.8,0.8056]
["bitfinex","ETHUSD",1729622060955,5.47493478,2628.2,2627.8,0.8056]
["bitfinex","ETHUSD",1729622061515,1.66995478,2628.1,2627.8,0.8056]
["bitfinex","ETHUSD",1729622062274,5.47502478,2628.1,2627.8,0.8056]
["bitfinex","ETHUSD",1729622062446,5.47502478,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1729622062447,5.47514478,2628.0,2627.6,0.8205]
["bitfinex","ETHUSD",1729622062648,1.66995478,2627.9,2627.6,0.8205]
["bitfinex","ETHUSD",1729622062946,5.47532478,2627.9,2627.6,0.8205]
["bitfinex","ETHUSD",1729622064192,3.80537,2627.9,2627.6,0.8205]
["bitfinex","ETHUSD",1729622065065,5.47532478,2627.9,2627.6,0.8205]
["bitfinex","ETHUSD",1729622065262,5.47514478,2628.0,2627.6,0.8205]
["bitfinex","ETHUSD",1729622066032,5.47527478,2627.9,2627.6,0.8205]
["bitfinex","ETHUSD",1729622067683,1.66995478,2627.8,2627.4,4.60433601]
["bitfinex","ETHUSD",1729622067886,5.47544478,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1729622068551,5.47544478,2627.8,2627.3,5.35935601]
["bitfinex","ETHUSD",1729622068883,1.66995478,2627.8,2627.4,3.80598]
["bitfinex","ETHUSD",1729622069083,5.47541478,2627.8,2627.3,5.75168292]
["bitfinex","ETHUSD",1729622069387,1.66995478,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1729622069553,3.80533,2627.9,2627.4,5.47596478]
["bitfinex","ETHUSD",1729622069770,5.47523478,2628.0,2627.4,5.47596478]
["bitfinex","ETHUSD",1729622069771,5.47523478,2628.0,2627.5,1.04293417]
["bitfinex","ETHUSD",1729622070102,9.28050478,2628.0,2627.6,0.7713]
["bitfinex","ETHUSD",1729622070415,5.47522478,2628.0,2627.6,0.7713]
["bitfinex","ETHUSD",1729622070610,1.66995478,2627.9,2627.6,0.7713]
["bitfinex","ETHUSD",1729622070774,5.47522478,2628.0,2627.6,0.7713]
["bitfinex","ETHUSD",1729622072319,1.66995478,2627.7,2627.4,0.7813]
["bitfinex","ETHUSD",1729622072464,5.47556478,2627.7,2627.4,0.7813]
["bitfinex","ETHUSD",1729622073542,5.66483478,2627.8,2627.4,0.7813]
["bitfinex","ETHUSD",1729622078073,7.80042,2627.8,2627.4,0.7813]
["bitfinex","ETHUSD",1729622078276,3.80532,2627.9,2627.4,4.58733]
["bitfinex","ETHUSD",1729622078477,5.47527478,2627.9,2627.5,1.01395088]
["bitfinex","ETHUSD",1729622078708,3.80532,2627.9,2627.4,4.58733]
["bitfinex","ETHUSD",1729622079006,5.47527478,2627.9,2627.4,4.58733]
["bitfinex","ETHUSD",1729622079916,3.80547,2627.8,2627.4,0.7813]
["bitfinex","ETHUSD",1729622080204,5.47542478,2627.8,2627.4,0.7813]
["bitfinex","ETHUSD",1729622080874,3.80547,2627.8,2627.4,0.7813]
["bitfinex","ETHUSD",1729622081989,5.47542478,2627.8,2627.4,0.7813]
["bitfinex","ETHUSD",1729622082288,5.47558478,2627.7,2627.4,1.57960601]
["bitfinex","ETHUSD",1729622082495,5.47558478,2627.7,2627.4,0.7813]
["bitfinex","ETHUSD",1729622083394,3.80563,2627.7,2627.4,0.7813]
["bitfinex","ETHUSD",1729622083774,5.47589478,2627.5,2627.3,0.79830601]
["bitfinex","ETHUSD",1729622083977,5.47589478,2627.5,2627.1,0.79830601]
["bitfinex","ETHUSD",1729622084290,3.80594,2627.5,2627.1,1.75892969]
["bitfinex","ETHUSD",1729622084635,3.80594,2627.5,2627.2,0.79830601]
["bitfinex","ETHUSD",1729622084996,3.80594,2627.5,2627.1,1.75892969]
["bitfinex","ETHUSD",1729622085883,5.47589478,2627.5,2627.1,1.75892969]
["bitfinex","ETHUSD",1729622086082,5.47589478,2627.5,2627.1,0.79830601]
["bitfinex","ETHUSD",1729622086379,5.47589478,2627.5,2627.0,8.41620601]
["bitfinex","ETHUSD",1729622086592,5.47589478,2627.5,2627.1,0.79830601]
["bitfinex","ETHUSD",1729622088337,1.66995478,2627.5,2627.1,4.60476601]
["bitfinex","ETHUSD",1729622088825,5.47573478,2627.6,2627.1,4.60476601]
["bitfinex","ETHUSD",1729622089030,5.47573478,2627.6,2627.1,6.27169727]
["bitfinex","ETHUSD",1729622089614,1.66995478,2628.0,2627.4,1.66995478]
["bitfinex","ETHUSD",1729622089615,0.1894,2628.0,2627.4,1.66995478]
["bitfinex","ETHUSD",1729622089830,3.81424,2628.7,2627.7,6.26179478]
["bitfinex","ETHUSD",1729622089831,3.99429,2628.2,2627.7,6.26179478]
["bitfinex","ETHUSD",1729622090030,5.47470478,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1729622090203,0.1894,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1729622090514,5.47437478,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1729622090693,5.47456478,2628.4,2628.0,0.7863]
["bitfinex","ETHUSD",1729622090919,5.47456478,2628.4,2628.0,1.61128616]
["bitfinex","ETHUSD",1729622091303,1.66995478,2628.4,2628.0,5.41642616]
["bitfinex","ETHUSD",1729622092321,5.47456478,2628.4,2628.0,1.61128616]
["bitfinex","ETHUSD",1729622092628,1.66995478,2628.3,2628.0,1.61128616]
["bitfinex","ETHUSD",1729622092833,5.47456478,2628.4,2628.0,1.61128616]
["bitfinex","ETHUSD",1729622093222,1.66995478,2628.4,2628.1,1.00201322]
["bitfinex","ETHUSD",1729622099602,5.47442478,2628.5,2628.1,1.00201322]
["bitfinex","ETHUSD",1729622099807,1.66995478,2628.6,2628.2,3.80482]
["bitfinex","ETHUSD",1729622100008,1.66995478,2628.7,2628.3,0.7896]
["bitfinex","ETHUSD",1729622100246,3.99339,2628.9,2628.3,0.7896]
["bitfinex","ETHUSD",1729622100247,3.99339,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729622100422,3.80399,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1729622100746,1.66995478,2628.8,2628.4,3.8045]
["bitfinex","ETHUSD",1729622100944,1.66995478,2628.7,2628.3,5.16155237]
["bitfinex","ETHUSD",1729622101252,1.66995478,2628.8,2628.4,4.70121324]
["bitfinex","ETHUSD",1729622101649,3.80389,2628.9,2628.4,4.70121324]
["bitfinex","ETHUSD",1729622101650,1.66995478,2628.7,2628.4,4.70121324]
["bitfinex","ETHUSD",1729622101951,3.80389,2628.9,2628.4,4.70121324]
["bitfinex","ETHUSD",1729622102137,1.66995478,2628.8,2628.4,4.70121324]
["bitfinex","ETHUSD",1729622103322,1.66995478,2628.8,2628.4,0.89663324]
["bitfinex","ETHUSD",1729622103557,1.66995478,2628.7,2628.3,5.16156237]
["bitfinex","ETHUSD",1729622103721,1.66995478,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1729622103920,9.27781478,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1729622104261,1.66995478,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1729622105323,1.66995478,2628.5,2628.3,0.7896]
["bitfinex","ETHUSD",1729622105524,1.66995478,2628.5,2628.0,4.60336601]
["bitfinex","ETHUSD",1729622105525,5.47456478,2628.4,2628.1,0.7993]
["bitfinex","ETHUSD",1729622105729,1.66995478,2628.3,2628.1,0.7993]
["bitfinex","ETHUSD",1729622106659,5.47442478,2628.5,2628.1,0.7993]
["bitfinex","ETHUSD",1729622107318,9.27896478,2628.5,2628.1,0.7993]
["bitfinex","ETHUSD",1729622107523,5.47442478,2628.5,2628.1,0.7993]
["bitfinex","ETHUSD",1729622109443,5.47465478,2628.4,2628.1,0.7993]
["bitfinex","ETHUSD",1729622110834,1.66995478,2628.2,2627.8,5.42833601]
["bitfinex","ETHUSD",1729622111048,1.66995478,2628.1,2627.8,5.42833601]
["bitfinex","ETHUSD",1729622111250,5.47484478,2628.2,2627.8,5.42833601]
["bitfinex","ETHUSD",1729622111527,1.66995478,2628.0,2627.8,0.8246]
["bitfinex","ETHUSD",1729622111723,1.66995478,2628.1,2627.8,0.8246]
["bitfinex","ETHUSD",1729622111922,3.80518,2628.0,2627.8,0.8246]
["bitfinex","ETHUSD",1729622112470,1.66995478,2628.1,2627.8,0.8246]
["bitfinex","ETHUSD",1729622112774,5.47500478,2628.1,2627.8,0.8246]
["bitfinex","ETHUSD",1729622113484,5.47513478,2628.0,2627.7,0.79830601]
["bitfinex","ETHUSD",1729622113774,3.80518,2628.0,2627.6,1.62680601]
["bitfinex","ETHUSD",1729622113952,1.66995478,2628.1,2627.6,5.43247601]
["bitfinex","ETHUSD",1729622114283,5.47506478,2628.1,2627.6,1.62680601]
["bitfinex","ETHUSD",1729622114486,3.80518,2628.0,2627.6,1.62680601]
["bitfinex","ETHUSD",1729622114641,5.47499478,2628.1,2627.6,1.62680601]
["bitfinex","ETHUSD",1729622114837,5.47499478,2628.1,2627.6,2.61473227]
["bitfinex","ETHUSD",1729622115043,5.47499478,2628.1,2627.6,1.62680601]
["bitfinex","ETHUSD",1729622115257,3.80519,2628.0,2627.6,1.62680601]
["bitfinex","ETHUSD",1729622115578,3.80532,2627.9,2627.6,1.62680601]
["bitfinex","ETHUSD",1729622115889,9.28069478,2627.9,2627.6,1.62680601]
["bitfinex","ETHUSD",1729622116044,3.80532,2627.9,2627.6,1.62680601]
["bitfinex","ETHUSD",1729622116243,5.47514478,2628.0,2627.6,1.62680601]
["bitfinex","ETHUSD",1729622116680,3.80511,2628.1,2627.6,1.62680601]
["bitfinex","ETHUSD",1729622116845,3.80511,2628.1,2627.6,6.42809524]
["bitfinex","ETHUSD",1729622117249,5.47506478,2628.1,2627.6,2.62235524]
["bitfinex","ETHUSD",1729622117449,9.28023478,2628.1,2627.6,2.62235524]
["bitfinex","ETHUSD",1729622117956,5.47506478,2628.1,2627.6,2.62235524]
["bitfinex","ETHUSD",1729622119089,9.28019478,2628.1,2627.6,2.62235524]
["bitfinex","ETHUSD",1729622119488,1.66995478,2628.0,2627.6,2.62235524]
["bitfinex","ETHUSD",1729622119699,9.28019478,2628.1,2627.7,0.79830601]
["bitfinex","ETHUSD",1729622120300,5.47506478,2628.1,2627.7,0.79830601]
["bitfinex","ETHUSD",1729622120589,9.28020478,2628.1,2627.7,0.79830601]
["bitfinex","ETHUSD",1729622121250,5.47506478,2628.1,2627.7,0.79830601]
["bitfinex","ETHUSD",1729622121754,5.47479478,2628.3,2627.8,0.7616]
["bitfinex","ETHUSD",1729622122204,1.66995478,2628.2,2627.8,0.7616]
["bitfinex","ETHUSD",1729622122903,3.8049,2628.2,2627.8,0.7616]
["bitfinex","ETHUSD",1729622123083,5.47501478,2628.1,2627.8,0.7616]
["bitfinex","ETHUSD",1729622123286,5.47501478,2628.1,2627.7,1.62755717]
["bitfinex","ETHUSD",1729622123287,1.66995478,2627.9,2627.7,0.79830601]
["bitfinex","ETHUSD",1729622123492,1.66995478,2627.8,2627.6,1.62680601]
["bitfinex","ETHUSD",1729622123891,3.80548,2627.8,2627.6,0.79830601]
["bitfinex","ETHUSD",1729622124065,3.8056,2627.7,2627.6,0.79830601]
["bitfinex","ETHUSD",1729622124496,5.47555478,2627.7,2627.6,0.79830601]
["bitfinex","ETHUSD",1729622127206,5.66495478,2627.7,2627.5,0.79830601]
["bitfinex","ETHUSD",1729622127510,3.80589,2627.5,2627.4,0.79830601]
["bitfinex","ETHUSD",1729622127666,5.47584478,2627.5,2627.4,0.79830601]
["bitfinex","ETHUSD",1729622132288,5.47584478,2627.5,2627.3,1.19001079]
["bitfinex","ETHUSD",1729622132510,3.80589,2627.5,2627.3,2.01931079]
["bitfinex","ETHUSD",1729622132903,5.47584478,2627.5,2627.3,2.01931079]
["bitfinex","ETHUSD",1729622133372,5.47584478,2627.5,2627.4,1.19001079]
["bitfinex","ETHUSD",1729622134615,5.47576478,2627.6,2627.4,1.19001079]
["bitfinex","ETHUSD",1729622134791,5.47576478,2627.6,2627.5,0.79574072]
["bitfinex","ETHUSD",1729622138115,3.80581,2627.6,2627.4,1.19001079]
["bitfinex","ETHUSD",1729622138322,5.47576478,2627.6,2627.4,1.19001079]
["bitfinex","ETHUSD",1729622139324,9.28159478,2627.6,2627.4,1.19001079]
["bitfinex","ETHUSD",1729622139526,5.47576478,2627.6,2627.4,1.19001079]
["bitfinex","ETHUSD",1729622141194,5.47576478,2627.6,2627.5,1.19001079]
["bitfinex","ETHUSD",1729622142499,3.80535,2627.9,2627.5,1.19001079]
["bitfinex","ETHUSD",1729622142691,3.80556,2627.8,2627.6,0.79578089]
["bitfinex","ETHUSD",1729622142891,5.47555478,2627.7,2627.6,0.79578089]
["bitfinex","ETHUSD",1729622143198,5.66495478,2627.7,2627.6,0.79578089]
["bitfinex","ETHUSD",1729622143726,3.80575,2627.6,2627.5,0.79578089]
["bitfinex","ETHUSD",1729622143932,5.47570478,2627.6,2627.1,2.79604012]
["bitfinex","ETHUSD",1729622144117,3.80604,2627.4,2627.1,0.8073]
["bitfinex","ETHUSD",1729622144314,1.66995478,2627.5,2627.1,0.8073]
["bitfinex","ETHUSD",1729622144315,3.80596,2627.5,2627.1,0.8073]
["bitfinex","ETHUSD",1729622144829,3.80596,2627.5,2627.4,1.19370342]
["bitfinex","ETHUSD",1729622146241,5.47591478,2627.5,2627.4,1.19370342]
["bitfinex","ETHUSD",1729622146596,3.80596,2627.5,2627.4,1.19370342]
["bitfinex","ETHUSD",1729622147246,3.80577,2627.6,2627.4,1.19370342]
["bitfinex","ETHUSD",1729622147541,3.80577,2627.6,2627.4,1.97290342]
["bitfinex","ETHUSD",1729622147839,5.47572478,2627.6,2627.4,1.97290342]
["bitfinex","ETHUSD",1729622148196,3.80577,2627.6,2627.4,1.97290342]
["bitfinex","ETHUSD",1729622148397,5.47572478,2627.6,2627.5,1.19370342]
["bitfinex","ETHUSD",1729622149008,1.66995478,2627.6,2627.5,1.19370342]
["bitfinex","ETHUSD",1729622149210,5.47570478,2627.6,2627.5,1.19370342]
["bitfinex","ETHUSD",1729622151327,3.80575,2627.6,2627.5,1.19370342]
["bitfinex","ETHUSD",1729622151850,5.47570478,2627.6,2627.5,1.19370342]
["bitfinex","ETHUSD",1729622152862,5.47570478,2627.6,2627.4,0.7792]
["bitfinex","ETHUSD",1729622153050,5.47584478,2627.5,2627.4,0.7792]
["bitfinex","ETHUSD",1729622153430,3.80589,2627.5,2627.4,0.7792]
["bitfinex","ETHUSD",1729622153647,5.47584478,2627.5,2627.4,0.7792]
["bitfinex","ETHUSD",1729622153977,5.47584478,2627.5,2627.2,1.60765359]
["bitfinex","ETHUSD",1729622154175,1.66995478,2627.6,2627.2,5.41395359]
["bitfinex","ETHUSD",1729622154358,5.47572478,2627.6,2627.2,5.41395359]
["bitfinex","ETHUSD",1729622155533,5.47572478,2627.6,2627.2,1.60765359]
["bitfinex","ETHUSD",1729622156637,3.80577,2627.6,2627.2,1.60765359]
["bitfinex","ETHUSD",1729622158574,5.47572478,2627.6,2627.2,1.60765359]
["bitfinex","ETHUSD",1729622158731,5.47572478,2627.6,2627.2,5.41397359]
["bitfinex","ETHUSD",1729622158931,3.80577,2627.6,2627.2,6.45552999]
["bitfinex","ETHUSD",1729622159134,5.47544478,2627.8,2627.3,0.8072]
["bitfinex","ETHUSD",1729622159328,3.80528,2628.0,2627.4,6.27263837]
["bitfinex","ETHUSD",1729622159570,0.1894,2628.1,2627.4,6.27263837]
["bitfinex","ETHUSD",1729622159571,3.80504,2628.1,2627.6,6.28283478]
["bitfinex","ETHUSD",1729622159766,3.80504,2628.1,2627.7,0.8072]
["bitfinex","ETHUSD",1729622160142,5.47521478,2628.0,2627.7,0.8072]
["bitfinex","ETHUSD",1729622161369,1.66995478,2627.9,2627.7,0.8072]
["bitfinex","ETHUSD",1729622161880,5.47521478,2628.0,2627.7,0.8072]
["bitfinex","ETHUSD",1729622162078,5.47521478,2628.0,2627.7,1.4676494]
["bitfinex","ETHUSD",1729622162368,9.28048478,2628.0,2627.7,1.4676494]
["bitfinex","ETHUSD",1729622162537,9.28048478,2628.0,2627.7,2.26430299]
["bitfinex","ETHUSD",1729622163247,1.66995478,2627.8,2627.7,0.8072]
["bitfinex","ETHUSD",1729622164874,5.47534478,2627.9,2627.7,0.8072]
["bitfinex","ETHUSD",1729622165537,1.66995478,2627.9,2627.7,0.8072]
["bitfinex","ETHUSD",1729622166561,1.66995478,2627.9,2627.7,1.60385359]
["bitfinex","ETHUSD",1729622175487,1.66995478,2628.0,2627.7,1.60385359]
["bitfinex","ETHUSD",1729622176550,3.80509,2628.1,2627.7,1.60385359]
["bitfinex","ETHUSD",1729622176551,5.47504478,2628.1,2627.7,5.40942359]
["bitfinex","ETHUSD",1729622176746,1.66995478,2628.0,2627.7,5.40942359]
["bitfinex","ETHUSD",1729622177162,5.47504478,2628.1,2627.7,5.40942359]
["bitfinex","ETHUSD",1729622177794,0.1894,2628.4,2627.7,2.80420971]
["bitfinex","ETHUSD",1729622177993,0.59562144,2629.1,2628.0,1.59415359]
["bitfinex","ETHUSD",1729622178162,3.80387,2628.9,2628.4,0.7975]
["bitfinex","ETHUSD",1729622178363,3.80387,2628.9,2628.4,8.4066]
["bitfinex","ETHUSD",1729622178569,1.66995478,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729622178803,3.8036,2629.1,2628.7,0.7975]
["bitfinex","ETHUSD",1729622179003,5.47376478,2629.0,2628.7,0.7975]
["bitfinex","ETHUSD",1729622179221,1.66995478,2628.9,2628.7,0.7975]
["bitfinex","ETHUSD",1729622179531,3.80381,2629.0,2628.7,0.7975]
["bitfinex","ETHUSD",1729622179532,5.47376478,2629.0,2628.7,0.7975]
["bitfinex","ETHUSD",1729622179731,1.66995478,2629.0,2628.7,0.7975]
["bitfinex","ETHUSD",1729622180289,3.80343,2629.2,2628.7,0.7975]
["bitfinex","ETHUSD",1729622180513,7.60696,2629.2,2628.7,6.27160478]
["bitfinex","ETHUSD",1729622180837,7.60696,2629.2,2628.8,3.80398]
["bitfinex","ETHUSD",1729622180838,1.66995478,2629.1,2628.8,3.80398]
["bitfinex","ETHUSD",1729622181037,5.47338478,2629.2,2628.8,3.80398]
["bitfinex","ETHUSD",1729622181542,1.66995478,2629.1,2628.8,3.80398]
["bitfinex","ETHUSD",1729622181718,3.80329,2629.3,2628.7,0.7975]
["bitfinex","ETHUSD",1729622182035,1.66995478,2629.6,2628.4,0.8138]
["bitfinex","ETHUSD",1729622182036,3.80427,2628.7,2628.4,0.8138]
["bitfinex","ETHUSD",1729622182200,5.47422478,2628.7,2628.4,0.8138]
["bitfinex","ETHUSD",1729622182615,3.80427,2628.7,2628.4,0.8138]
["bitfinex","ETHUSD",1729622182798,5.47422478,2628.7,2628.4,0.8138]
["bitfinex","ETHUSD",1729622183243,1.66995478,2628.8,2628.4,0.8138]
["bitfinex","ETHUSD",1729622183450,5.47398478,2628.8,2628.4,0.8138]
["bitfinex","ETHUSD",1729622183614,3.80403,2628.8,2628.4,0.8138]
["bitfinex","ETHUSD",1729622184142,5.47398478,2628.8,2628.4,0.8138]
["bitfinex","ETHUSD",1729622185402,5.47398478,2628.8,2628.4,4.61832]
["bitfinex","ETHUSD",1729622187757,5.47398478,2628.8,2628.4,0.8138]
["bitfinex","ETHUSD",1729622188058,1.66995478,2628.6,2628.4,0.8138]
["bitfinex","ETHUSD",1729622189254,5.47417478,2628.7,2628.4,0.8138]
["bitfinex","ETHUSD",1729622189812,1.66995478,2628.7,2628.4,0.8138]
["bitfinex","ETHUSD",1729622190018,5.47426478,2628.6,2628.4,0.8138]
["bitfinex","ETHUSD",1729622190218,1.66995478,2628.5,2628.1,4.62471]
["bitfinex","ETHUSD",1729622190423,1.66995478,2628.5,2628.1,0.8197]
["bitfinex","ETHUSD",1729622190424,1.66995478,2628.2,2628.1,0.8197]
["bitfinex","ETHUSD",1729622190733,1.66995478,2628.2,2627.6,12.36064039]
["bitfinex","ETHUSD",1729622190734,3.80512,2628.1,2627.7,0.7989]
["bitfinex","ETHUSD",1729622190933,3.80512,2628.1,2627.7,4.14329476]
["bitfinex","ETHUSD",1729622191166,1.66995478,2628.1,2627.7,7.94883476]
["bitfinex","ETHUSD",1729622191524,5.47491478,2628.2,2627.7,7.94883476]
["bitfinex","ETHUSD",1729622191826,5.47491478,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729622192025,5.47491478,2628.2,2627.7,4.14329476]
["bitfinex","ETHUSD",1729622192361,3.80496,2628.2,2627.7,7.94888476]
["bitfinex","ETHUSD",1729622192571,7.60997,2628.2,2627.7,7.94888476]
["bitfinex","ETHUSD",1729622193859,3.99436,2628.2,2627.7,0.7989]
["bitfinex","ETHUSD",1729622194061,3.80519,2628.0,2627.7,0.7989]
["bitfinex","ETHUSD",1729622194468,7.61044,2628.0,2627.7,0.7989]
["bitfinex","ETHUSD",1729622194625,3.8051,2628.1,2627.7,0.7989]
["bitfinex","ETHUSD",1729622195259,3.8051,2628.1,2627.7,4.6045]
["bitfinex","ETHUSD",1729622197265,3.99429,2628.2,2627.7,4.6045]
["bitfinex","ETHUSD",1729622198365,3.99429,2628.2,2627.7,4.60442]
["bitfinex","ETHUSD",1729622199541,3.80506,2628.1,2627.7,4.60442]
["bitfinex","ETHUSD",1729622199862,3.99429,2628.2,2627.7,4.60442]
["bitfinex","ETHUSD",1729622200244,7.79925,2628.2,2627.7,4.60442]
["bitfinex","ETHUSD",1729622200570,3.99429,2628.2,2627.7,4.60442]
["bitfinex","ETHUSD",1729622201307,7.7993,2628.2,2627.7,4.60442]
["bitfinex","ETHUSD",1729622201430,3.99429,2628.2,2627.7,4.60442]
["bitfinex","ETHUSD",1729622202066,3.99429,2628.2,2627.7,0.7989]
["bitfinex","ETHUSD",1729622202067,3.80503,2628.1,2627.7,0.7989]
["bitfinex","ETHUSD",1729622207463,3.99431,2628.2,2627.7,4.60446]
["bitfinex","ETHUSD",1729622207643,3.80491,2628.2,2627.7,4.60446]
["bitfinex","ETHUSD",1729622207842,3.80491,2628.2,2627.7,4.68056465]
["bitfinex","ETHUSD",1729622208055,3.80491,2628.2,2627.7,5.45308447]
["bitfinex","ETHUSD",1729622208234,3.80491,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1729622208674,3.80491,2628.2,2627.7,5.45311447]
["bitfinex","ETHUSD",1729622209083,3.80491,2628.2,2627.7,1.64752447]
["bitfinex","ETHUSD",1729622209971,3.80491,2628.2,2627.7,5.45310447]
["bitfinex","ETHUSD",1729622210137,3.80491,2628.2,2627.7,1.64752447]
["bitfinex","ETHUSD",1729622210337,3.80491,2628.2,2627.7,5.45311447]
["bitfinex","ETHUSD",1729622210788,3.80474,2628.3,2627.8,3.8054]
["bitfinex","ETHUSD",1729622211086,3.99409,2628.4,2628.0,0.7844]
["bitfinex","ETHUSD",1729622211543,3.80469,2628.4,2628.0,0.7844]
["bitfinex","ETHUSD",1729622212248,3.80477,2628.3,2628.0,0.7844]
["bitfinex","ETHUSD",1729622212977,5.47391429,2628.1,2627.8,0.7844]
["bitfinex","ETHUSD",1729622213184,1.66888429,2628.1,2627.8,0.7844]
["bitfinex","ETHUSD",1729622213376,5.47376429,2628.2,2627.8,0.7844]
["bitfinex","ETHUSD",1729622214684,3.80488,2628.2,2627.8,4.58982]
["bitfinex","ETHUSD",1729622214847,5.47364429,2628.3,2627.8,5.59624043]
["bitfinex","ETHUSD",1729622215778,5.47364429,2628.3,2627.8,1.79082043]
["bitfinex","ETHUSD",1729622215981,3.80476,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729622216196,1.66888429,2628.4,2628.0,0.7844]
["bitfinex","ETHUSD",1729622216197,3.80465,2628.4,2628.0,0.7844]
["bitfinex","ETHUSD",1729622216481,3.80465,2628.4,2628.0,1.51090147]
["bitfinex","ETHUSD",1729622218045,5.47341429,2628.5,2628.0,5.31605147]
["bitfinex","ETHUSD",1729622218890,3.80453,2628.5,2628.1,4.58942]
["bitfinex","ETHUSD",1729622219062,3.80424,2628.7,2628.3,2.45328429]
["bitfinex","ETHUSD",1729622219255,5.47329429,2628.6,2628.3,0.7844]
["bitfinex","ETHUSD",1729622219569,3.80459,2628.4,2628.0,0.7844]
["bitfinex","ETHUSD",1729622219742,3.80481,2628.3,2628.0,0.7844]
["bitfinex","ETHUSD",1729622220618,3.80494,2628.2,2628.0,0.7844]
["bitfinex","ETHUSD",1729622220744,3.80504,2628.1,2627.8,0.7844]
["bitfinex","ETHUSD",1729622221255,5.47413429,2628.0,2627.8,0.7844]
["bitfinex","ETHUSD",1729622222383,3.80567,2627.7,2627.5,19.49]
["bitfinex","ETHUSD",1729622222587,5.47463429,2627.6,2627.5,19.49]
["bitfinex","ETHUSD",1729622224394,3.80575,2627.6,2627.5,19.49]
["bitfinex","ETHUSD",1729622226809,3.80604,2627.4,2627.3,19.49]
["bitfinex","ETHUSD",1729622233038,3.80604,2627.4,2626.9,4.62139]
["bitfinex","ETHUSD",1729622233801,3.80619,2627.3,2626.9,0.8147]
["bitfinex","ETHUSD",1729622234001,3.80636,2627.2,2626.9,0.8147]
["bitfinex","ETHUSD",1729622234242,3.80663,2627.0,2626.7,0.7728]
["bitfinex","ETHUSD",1729622234430,3.80671,2627.0,2626.7,0.7728]
["bitfinex","ETHUSD",1729622237156,3.8067,2627.0,2626.7,0.7728]
["bitfinex","ETHUSD",1729622238255,3.99561,2627.3,2626.5,0.7687]
["bitfinex","ETHUSD",1729622238561,3.80685,2626.9,2626.5,0.7687]
["bitfinex","ETHUSD",1729622238722,3.80694,2626.8,2626.5,0.7687]
["bitfinex","ETHUSD",1729622239253,3.80678,2626.9,2626.5,0.7687]
["bitfinex","ETHUSD",1729622239474,3.80664,2627.0,2626.5,4.57598]
["bitfinex","ETHUSD",1729622239620,3.80657,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1729622240557,0.1894,2627.2,2626.6,3.80713]
["bitfinex","ETHUSD",1729622240558,3.80662,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1729622240913,0.1894,2627.2,2626.6,3.80713]
["bitfinex","ETHUSD",1729622241113,7.61307,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1729622241552,3.8065,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1729622242120,3.8065,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1729622244226,5.47701795,2627.1,2626.6,5.414121]
["bitfinex","ETHUSD",1729622245582,5.47677795,2627.3,2626.7,3.80699]
["bitfinex","ETHUSD",1729622245745,3.80619,2627.3,2626.8,4.58598]
["bitfinex","ETHUSD",1729622246074,3.80606,2627.4,2627.0,1.67051795]
["bitfinex","ETHUSD",1729622246228,7.80112,2627.6,2627.0,3.80659]
["bitfinex","ETHUSD",1729622246579,1.67051795,2627.7,2627.1,6.25611795]
["bitfinex","ETHUSD",1729622246875,5.47634795,2627.6,2627.2,1.0062708]
["bitfinex","ETHUSD",1729622247038,3.80604,2627.4,2627.1,0.7792]
["bitfinex","ETHUSD",1729622247249,5.47641795,2627.5,2627.1,0.7792]
["bitfinex","ETHUSD",1729622247570,3.80606,2627.4,2627.1,0.7792]
["bitfinex","ETHUSD",1729622250887,3.80619,2627.3,2627.1,0.7792]
["bitfinex","ETHUSD",1729622251073,3.80633,2627.2,2627.1,0.7792]
["bitfinex","ETHUSD",1729622251272,3.80633,2627.2,2626.7,3.7703]
["bitfinex","ETHUSD",1729622251504,3.80633,2627.2,2626.7,5.1596649]
["bitfinex","ETHUSD",1729622252804,3.80635,2627.2,2626.7,6.83018285]
["bitfinex","ETHUSD",1729622252962,3.80647,2627.1,2626.7,5.1596649]
["bitfinex","ETHUSD",1729622253159,3.80635,2627.2,2626.7,5.1596649]
["bitfinex","ETHUSD",1729622253380,5.47670795,2627.3,2626.7,5.1596649]
["bitfinex","ETHUSD",1729622253381,3.80649,2627.1,2626.7,5.1596649]
["bitfinex","ETHUSD",1729622253609,3.80635,2627.2,2626.7,5.1596649]
["bitfinex","ETHUSD",1729622253812,3.80635,2627.2,2626.8,1.14756038]
["bitfinex","ETHUSD",1729622254111,3.80635,2627.2,2626.7,5.1596649]
["bitfinex","ETHUSD",1729622255110,3.80635,2627.2,2626.7,8.9667049]
["bitfinex","ETHUSD",1729622258073,3.80635,2627.2,2626.7,10.63716285]
["bitfinex","ETHUSD",1729622259675,3.80635,2627.2,2626.7,8.9666449]
["bitfinex","ETHUSD",1729622259876,3.80638,2627.2,2626.7,10.63716285]
["bitfinex","ETHUSD",1729622260103,1.67051795,2627.1,2626.7,0.7703]
["bitfinex","ETHUSD",1729622260279,5.47700795,2627.1,2626.7,0.7703]
["bitfinex","ETHUSD",1729622260601,3.80649,2627.1,2626.7,0.7703]
["bitfinex","ETHUSD",1729622261283,3.8063,2627.3,2626.7,0.7703]
["bitfinex","ETHUSD",1729622261284,5.47681795,2627.3,2626.7,0.7703]
["bitfinex","ETHUSD",1729622261487,3.8063,2627.3,2626.8,1.67051795]
["bitfinex","ETHUSD",1729622261717,3.8063,2627.3,2626.9,0.8017]
["bitfinex","ETHUSD",1729622262071,3.80605,2627.4,2626.9,0.8017]
["bitfinex","ETHUSD",1729622262319,5.47656795,2627.4,2626.9,0.8017]
["bitfinex","ETHUSD",1729622262617,3.80619,2627.3,2626.9,0.8017]
["bitfinex","ETHUSD",1729622264918,7.61246,2627.3,2626.9,0.8017]
["bitfinex","ETHUSD",1729622265281,3.80619,2627.3,2626.9,0.8017]
["bitfinex","ETHUSD",1729622266209,7.61248,2627.3,2626.9,0.8017]
["bitfinex","ETHUSD",1729622266375,3.80619,2627.3,2626.9,0.8017]
["bitfinex","ETHUSD",1729622266904,7.61246,2627.3,2626.9,0.8017]
["bitfinex","ETHUSD",1729622267104,3.80619,2627.3,2626.9,0.8017]
["bitfinex","ETHUSD",1729622267476,3.80619,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1729622267680,3.80608,2627.4,2627.0,0.8135]
["bitfinex","ETHUSD",1729622267883,3.80608,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1729622268212,3.80608,2627.4,2627.1,0.8135]
["bitfinex","ETHUSD",1729622273981,7.6122,2627.4,2627.1,0.8135]
["bitfinex","ETHUSD",1729622274180,3.80608,2627.4,2627.1,0.8135]
["bitfinex","ETHUSD",1729622274625,7.6122,2627.4,2627.1,0.8135]
["bitfinex","ETHUSD",1729622274809,3.80608,2627.4,2627.1,0.8135]
["bitfinex","ETHUSD",1729622275685,7.61225,2627.4,2627.1,0.8135]
["bitfinex","ETHUSD",1729622275888,3.80625,2627.3,2627.1,0.8135]
["bitfinex","ETHUSD",1729622278099,3.80633,2627.2,2627.1,0.8135]
["bitfinex","ETHUSD",1729622283143,3.80633,2627.2,2626.9,0.8093]
["bitfinex","ETHUSD",1729622283309,3.80647,2627.1,2626.9,1.6047607]
["bitfinex","ETHUSD",1729622284240,3.80647,2627.1,2626.9,0.8093]
["bitfinex","ETHUSD",1729622284444,3.80593,2627.5,2626.9,0.8093]
["bitfinex","ETHUSD",1729622284445,3.80588,2627.6,2627.0,1.67051795]
["bitfinex","ETHUSD",1729622284611,3.80605,2627.4,2627.1,0.8322]
["bitfinex","ETHUSD",1729622285212,3.80588,2627.6,2627.1,1.6276607]
["bitfinex","ETHUSD",1729622285415,3.80588,2627.6,2627.1,1.65322719]
["bitfinex","ETHUSD",1729622285744,3.80605,2627.4,2627.2,0.8322]
["bitfinex","ETHUSD",1729622286109,1.67051795,2627.6,2627.2,0.8322]
["bitfinex","ETHUSD",1729622286308,3.80591,2627.5,2627.2,0.8322]
["bitfinex","ETHUSD",1729622286612,7.6119,2627.5,2627.2,0.8322]
["bitfinex","ETHUSD",1729622286945,7.61193,2627.5,2627.2,0.8322]
["bitfinex","ETHUSD",1729622287146,3.80606,2627.4,2627.2,0.8322]
["bitfinex","ETHUSD",1729622288524,3.80591,2627.5,2627.2,0.8322]
["bitfinex","ETHUSD",1729622288726,3.80568,2627.7,2627.2,7.5955633]
["bitfinex","ETHUSD",1729622288995,3.80542,2627.9,2627.4,0.8322]
["bitfinex","ETHUSD",1729622289121,3.80521,2628.0,2627.5,3.88191169]
["bitfinex","ETHUSD",1729622289463,3.80521,2628.0,2627.6,4.63794]
["bitfinex","ETHUSD",1729622289759,7.61023,2628.1,2627.6,7.10382865]
["bitfinex","ETHUSD",1729622289965,3.8045,2628.5,2627.7,0.7613]
["bitfinex","ETHUSD",1729622289966,3.80532,2627.9,2627.7,0.7613]
["bitfinex","ETHUSD",1729622290128,5.47583795,2627.9,2627.7,0.7613]
["bitfinex","ETHUSD",1729622290326,3.80532,2627.9,2627.7,0.7613]
["bitfinex","ETHUSD",1729622296613,3.80604,2627.5,2627.2,1.6023607]
["bitfinex","ETHUSD",1729622296908,3.80606,2627.4,2627.2,0.8069]
["bitfinex","ETHUSD",1729622298180,3.80618,2627.3,2627.0,1.6023607]
["bitfinex","ETHUSD",1729622298389,5.47675795,2627.3,2627.0,0.8069]
["bitfinex","ETHUSD",1729622299424,3.80635,2627.2,2627.0,0.8069]
["bitfinex","ETHUSD",1729622299600,5.47671795,2627.3,2627.0,0.8069]
["bitfinex","ETHUSD",1729622300441,3.8062,2627.3,2627.0,0.8069]
["bitfinex","ETHUSD",1729622300941,5.47662795,2627.4,2627.0,0.8069]
["bitfinex","ETHUSD",1729622301499,3.80611,2627.4,2627.0,0.8069]
["bitfinex","ETHUSD",1729622302004,3.80619,2627.3,2627.0,0.8069]
["bitfinex","ETHUSD",1729622303629,7.61247,2627.3,2627.0,0.8069]
["bitfinex","ETHUSD",1729622303801,3.80619,2627.3,2627.0,0.8069]
["bitfinex","ETHUSD",1729622306539,3.80607,2627.4,2627.0,0.8069]
["bitfinex","ETHUSD",1729622306776,3.80619,2627.3,2627.0,0.8069]
["bitfinex","ETHUSD",1729622310411,3.80642,2627.2,2627.0,0.8069]
["bitfinex","ETHUSD",1729622310678,1.67051795,2627.1,2626.8,1.5496607]
["bitfinex","ETHUSD",1729622311179,1.67051795,2627.1,2626.8,0.7542]
["bitfinex","ETHUSD",1729622311356,1.67051795,2627.1,2626.8,1.5496607]
["bitfinex","ETHUSD",1729622311686,5.47686795,2627.2,2626.8,1.5496607]
["bitfinex","ETHUSD",1729622311852,1.67051795,2627.1,2626.8,1.5496607]
["bitfinex","ETHUSD",1729622312181,5.47699795,2627.1,2626.8,1.5496607]
["bitfinex","ETHUSD",1729622312595,5.47699795,2627.1,2626.8,0.7542]
["bitfinex","ETHUSD",1729622312770,1.67051795,2627.1,2626.8,1.5496607]
["bitfinex","ETHUSD",1729622312982,5.47685795,2627.2,2626.8,4.5611]
["bitfinex","ETHUSD",1729622313189,5.47685795,2627.2,2626.8,5.3565607]
["bitfinex","ETHUSD",1729622314091,5.47685795,2627.2,2626.8,1.5496607]
["bitfinex","ETHUSD",1729622314497,1.67051795,2627.1,2626.8,1.5496607]
["bitfinex","ETHUSD",1729622314854,5.47699795,2627.1,2626.8,1.5496607]
["bitfinex","ETHUSD",1729622315276,5.47699795,2627.1,2626.8,0.7542]
["bitfinex","ETHUSD",1729622315495,5.47699795,2627.1,2626.8,1.5496607]
["bitfinex","ETHUSD",1729622316360,3.80648,2627.1,2626.8,1.5496607]
["bitfinex","ETHUSD",1729622316999,5.47686795,2627.2,2626.8,1.5496607]
["bitfinex","ETHUSD",1729622318114,1.67051795,2627.1,2626.8,1.5496607]
["bitfinex","ETHUSD",1729622318596,3.80635,2627.2,2626.8,1.5496607]
["bitfinex","ETHUSD",1729622318597,5.47686795,2627.2,2626.8,1.5496607]
["bitfinex","ETHUSD",1729622318807,3.80652,2627.1,2626.8,0.7542]
["bitfinex","ETHUSD",1729622318985,5.47703795,2627.1,2626.8,0.7542]
["bitfinex","ETHUSD",1729622319560,5.47703795,2627.1,2626.8,1.5496607]
["bitfinex","ETHUSD",1729622320174,5.47703795,2627.1,2626.8,0.7542]
["bitfinex","ETHUSD",1729622322266,5.47703795,2627.1,2626.8,1.5496607]
["bitfinex","ETHUSD",1729622322601,5.47703795,2627.1,2626.8,0.7542]
["bitfinex","ETHUSD",1729622323173,5.47714795,2627.0,2626.8,0.7542]
["bitfinex","ETHUSD",1729622323373,5.47714795,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1729622323700,5.47729795,2626.9,2626.6,1.61075456]
["bitfinex","ETHUSD",1729622324496,5.47714795,2627.0,2626.6,1.61075456]
["bitfinex","ETHUSD",1729622324674,9.28390795,2627.0,2626.6,1.61075456]
["bitfinex","ETHUSD",1729622325588,5.47714795,2627.0,2626.6,1.61075456]
["bitfinex","ETHUSD",1729622328705,9.28385795,2627.0,2626.6,1.61075456]
["bitfinex","ETHUSD",1729622328903,5.47714795,2627.0,2626.6,1.61075456]
["bitfinex","ETHUSD",1729622330918,9.28384795,2627.0,2626.6,1.61075456]
["bitfinex","ETHUSD",1729622331118,3.80679,2626.9,2626.6,1.61075456]
["bitfinex","ETHUSD",1729622331337,3.80679,2626.9,2626.6,0.8144]
["bitfinex","ETHUSD",1729622331640,5.47752795,2626.8,2626.6,0.8144]
["bitfinex","ETHUSD",1729622331945,5.47752795,2626.8,2626.4,1.58415456]
["bitfinex","ETHUSD",1729622331946,3.80701,2626.8,2626.4,1.58415456]
["bitfinex","ETHUSD",1729622332107,3.80701,2626.8,2626.4,0.7878]
["bitfinex","ETHUSD",1729622332304,3.80701,2626.8,2626.4,4.59525]
["bitfinex","ETHUSD",1729622332630,3.80701,2626.8,2626.4,5.39160456]
["bitfinex","ETHUSD",1729622333500,3.80701,2626.8,2626.5,0.79635456]
["bitfinex","ETHUSD",1729622333703,3.80701,2626.8,2626.4,5.39160456]
["bitfinex","ETHUSD",1729622335840,3.80701,2626.8,2626.5,0.79635456]
["bitfinex","ETHUSD",1729622336066,3.80701,2626.8,2626.4,5.39160456]
["bitfinex","ETHUSD",1729622337672,3.80701,2626.8,2626.5,0.8114]
["bitfinex","ETHUSD",1729622339240,3.80701,2626.8,2626.5,1.60775456]
["bitfinex","ETHUSD",1729622339878,3.80673,2627.0,2626.5,1.60775456]
["bitfinex","ETHUSD",1729622340051,3.80678,2626.9,2626.5,0.8114]
["bitfinex","ETHUSD",1729622340246,3.80678,2626.9,2626.5,1.60775456]
["bitfinex","ETHUSD",1729622340780,1.67051795,2626.9,2626.5,1.60775456]
["bitfinex","ETHUSD",1729622340962,3.80691,2626.8,2626.5,1.60775456]
["bitfinex","ETHUSD",1729622341451,3.8071,2626.7,2626.5,0.79635456]
["bitfinex","ETHUSD",1729622341654,5.47778795,2626.6,2626.4,0.79635456]
["bitfinex","ETHUSD",1729622341857,3.80729,2626.6,2626.4,0.79635456]
["bitfinex","ETHUSD",1729622342375,3.80729,2626.6,2626.3,1.61245456]
["bitfinex","ETHUSD",1729622342577,3.80729,2626.6,2626.4,1.08084003]
["bitfinex","ETHUSD",1729622342786,3.80734,2626.5,2626.4,0.79635456]
["bitfinex","ETHUSD",1729622342969,3.80734,2626.5,2626.4,1.0808387]
["bitfinex","ETHUSD",1729622343271,3.80734,2626.5,2626.4,1.08082256]
["bitfinex","ETHUSD",1729622343871,3.80722,2626.6,2626.4,1.08082256]
["bitfinex","ETHUSD",1729622344075,5.47773795,2626.6,2626.4,0.79635456]
["bitfinex","ETHUSD",1729622344279,3.80722,2626.6,2626.3,1.61245456]
["bitfinex","ETHUSD",1729622344719,5.47761795,2626.7,2626.3,1.61245456]
["bitfinex","ETHUSD",1729622345439,0.1894,2626.8,2626.3,1.61245456]
["bitfinex","ETHUSD",1729622345440,1.67051795,2626.4,2626.3,0.79635456]
["bitfinex","ETHUSD",1729622345588,5.47796795,2626.5,2626.3,1.08082352]
["bitfinex","ETHUSD",1729622345794,3.80745,2626.5,2626.2,0.79635456]
["bitfinex","ETHUSD",1729622346292,3.80724,2626.6,2626.3,0.79635456]
["bitfinex","ETHUSD",1729622346489,3.99643,2626.8,2626.2,0.79635456]
["bitfinex","ETHUSD",1729622346490,5.66694795,2626.8,2626.2,0.79635456]
["bitfinex","ETHUSD",1729622346826,5.47734795,2626.9,2626.3,1.86719067]
["bitfinex","ETHUSD",1729622346983,3.80697,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1729622347432,3.99603,2627.0,2626.6,0.7864]
["bitfinex","ETHUSD",1729622347617,5.47714795,2627.0,2626.6,0.7864]
["bitfinex","ETHUSD",1729622347787,1.67051795,2626.9,2626.6,0.7864]
["bitfinex","ETHUSD",1729622348146,5.47699795,2627.1,2626.6,4.59346]
["bitfinex","ETHUSD",1729622348331,5.47699795,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1729622348903,1.67051795,2627.0,2626.6,0.7864]
["bitfinex","ETHUSD",1729622349228,5.47743795,2626.8,2626.6,0.7864]
["bitfinex","ETHUSD",1729622349532,3.80692,2626.8,2626.6,0.7864]
["bitfinex","ETHUSD",1729622353444,7.61361,2626.9,2626.6,0.7864]
["bitfinex","ETHUSD",1729622353603,9.28412795,2626.9,2626.6,0.7864]
["bitfinex","ETHUSD",1729622353809,7.61361,2626.9,2626.6,0.7864]
["bitfinex","ETHUSD",1729622354209,3.80694,2626.8,2626.6,0.7864]
["bitfinex","ETHUSD",1729622354617,3.80679,2626.9,2626.6,0.7864]
["bitfinex","ETHUSD",1729622356852,3.80694,2626.8,2626.6,0.7864]
["bitfinex","ETHUSD",1729622357347,3.80679,2626.9,2626.6,0.7864]
["bitfinex","ETHUSD",1729622357851,3.80693,2626.8,2626.6,0.7864]
["bitfinex","ETHUSD",1729622359624,3.80705,2626.7,2626.6,0.7864]
["bitfinex","ETHUSD",1729622359931,3.80705,2626.7,2626.5,0.79678184]
["bitfinex","ETHUSD",1729622361425,3.80693,2626.8,2626.5,0.79678184]
["bitfinex","ETHUSD",1729622361426,7.61398,2626.8,2626.5,0.79678184]
["bitfinex","ETHUSD",1729622361626,3.80707,2626.7,2626.5,0.79678184]
["bitfinex","ETHUSD",1729622362550,3.8072,2626.6,2626.4,0.79678184]
["bitfinex","ETHUSD",1729622362750,3.8072,2626.6,2626.3,0.79678184]
["bitfinex","ETHUSD",1729622362751,3.80745,2626.5,2626.3,0.79678184]
["bitfinex","ETHUSD",1729622362957,3.8072,2626.6,2626.3,0.79678184]
["bitfinex","ETHUSD",1729622362958,3.80728,2626.6,2626.3,0.79678184]
["bitfinex","ETHUSD",1729622363175,3.80728,2626.6,2626.4,0.79678184]
["bitfinex","ETHUSD",1729622363375,3.80734,2626.5,2626.4,0.79678184]
["bitfinex","ETHUSD",1729622363672,3.80734,2626.5,2626.2,1.98947277]
["bitfinex","ETHUSD",1729622363673,3.80734,2626.5,2626.3,0.79678184]
["bitfinex","ETHUSD",1729622364378,3.8072,2626.6,2626.4,0.79678184]
["bitfinex","ETHUSD",1729622364568,3.80734,2626.5,2626.3,0.79678184]
["bitfinex","ETHUSD",1729622364945,3.8072,2626.6,2626.3,0.79678184]
["bitfinex","ETHUSD",1729622365741,3.80734,2626.5,2626.3,0.79678184]
["bitfinex","ETHUSD",1729622365943,5.47785795,2626.5,2626.2,1.59108184]
["bitfinex","ETHUSD",1729622366140,5.47785795,2626.5,2626.2,0.7943]
["bitfinex","ETHUSD",1729622366349,5.47785795,2626.5,2626.2,1.59108184]
["bitfinex","ETHUSD",1729622366956,1.67051795,2626.5,2626.2,1.59108184]
["bitfinex","ETHUSD",1729622367282,3.9966,2626.6,2626.2,1.59108184]
["bitfinex","ETHUSD",1729622367450,5.66711795,2626.6,2626.2,1.59108184]
["bitfinex","ETHUSD",1729622367937,3.9966,2626.6,2626.2,1.59108184]
["bitfinex","ETHUSD",1729622368138,5.66711795,2626.6,2626.2,1.59108184]
["bitfinex","ETHUSD",1729622368773,9.47440795,2626.6,2626.2,1.59108184]
["bitfinex","ETHUSD",1729622369003,1.67051795,2626.5,2626.2,1.59108184]
["bitfinex","ETHUSD",1729622369467,5.66711795,2626.6,2626.2,1.59108184]
["bitfinex","ETHUSD",1729622370057,1.67051795,2626.5,2626.2,1.59108184]
["bitfinex","ETHUSD",1729622370458,5.66711795,2626.6,2626.2,1.59108184]
["bitfinex","ETHUSD",1729622370863,1.67051795,2626.5,2626.2,1.59108184]
["bitfinex","ETHUSD",1729622371489,5.66711795,2626.6,2626.2,1.59108184]
["bitfinex","ETHUSD",1729622373271,1.67051795,2626.5,2626.2,1.59108184]
["bitfinex","ETHUSD",1729622373467,1.67051795,2626.5,2626.2,0.7943]
["bitfinex","ETHUSD",1729622373788,1.67051795,2626.5,2626.2,1.59108184]
["bitfinex","ETHUSD",1729622374502,1.67051795,2626.5,2626.2,0.7943]
["bitfinex","ETHUSD",1729622374649,1.67051795,2626.5,2626.2,1.59108184]
["bitfinex","ETHUSD",1729622375791,5.47788795,2626.5,2626.2,1.59108184]
["bitfinex","ETHUSD",1729622376651,5.47788795,2626.5,2626.2,0.7943]
["bitfinex","ETHUSD",1729622376843,5.66712795,2626.6,2626.2,0.7943]
["bitfinex","ETHUSD",1729622377180,5.47772795,2626.6,2626.2,0.7943]
["bitfinex","ETHUSD",1729622377347,3.80737,2626.5,2626.2,0.7943]
["bitfinex","ETHUSD",1729622377548,1.67051795,2626.5,2626.2,0.7943]
["bitfinex","ETHUSD",1729622377749,5.47773795,2626.6,2626.2,0.7943]
["bitfinex","ETHUSD",1729622378060,1.67051795,2626.5,2626.2,0.7943]
["bitfinex","ETHUSD",1729622378586,1.67051795,2626.5,2626.2,1.59166355]
["bitfinex","ETHUSD",1729622379070,7.61452,2626.6,2626.2,1.59166355]
["bitfinex","ETHUSD",1729622379071,5.47809795,2626.4,2626.2,1.59166355]
["bitfinex","ETHUSD",1729622379259,5.47821795,2626.3,2626.1,0.79736355]
["bitfinex","ETHUSD",1729622379466,5.47821795,2626.3,2626.0,1.96034533]
["bitfinex","ETHUSD",1729622379467,1.67051795,2626.2,2626.0,0.79736355]
["bitfinex","ETHUSD",1729622379651,5.47830795,2626.2,2626.0,0.79736355]
["bitfinex","ETHUSD",1729622379845,5.47830795,2626.2,2625.9,0.79736355]
["bitfinex","ETHUSD",1729622380248,3.80779,2626.2,2626.0,0.79736355]
["bitfinex","ETHUSD",1729622380455,5.47830795,2626.2,2625.9,0.79736355]
["bitfinex","ETHUSD",1729622380675,3.80779,2626.2,2625.9,0.79736355]
["bitfinex","ETHUSD",1729622381505,5.47815795,2626.3,2625.9,0.79736355]
["bitfinex","ETHUSD",1729622382059,3.80764,2626.3,2625.9,0.79736355]
["bitfinex","ETHUSD",1729622382394,5.47815795,2626.3,2625.9,0.79736355]
["bitfinex","ETHUSD",1729622383089,5.66747795,2626.4,2625.9,0.79736355]
["bitfinex","ETHUSD",1729622383289,5.47807795,2626.4,2625.9,0.79736355]
["bitfinex","ETHUSD",1729622383500,9.28564795,2626.4,2625.9,0.79736355]
["bitfinex","ETHUSD",1729622383854,9.28565795,2626.4,2626.0,0.79736355]
["bitfinex","ETHUSD",1729622384783,5.47807795,2626.4,2626.0,0.79736355]
["bitfinex","ETHUSD",1729622384988,3.80756,2626.4,2626.1,0.7643]
["bitfinex","ETHUSD",1729622385161,5.47807795,2626.4,2626.1,0.7643]
["bitfinex","ETHUSD",1729622385860,1.67051795,2626.4,2626.1,0.7643]
["bitfinex","ETHUSD",1729622386279,1.67051795,2626.5,2626.1,0.7643]
["bitfinex","ETHUSD",1729622386481,5.47782795,2626.6,2626.1,1.59555034]
["bitfinex","ETHUSD",1729622386678,1.67051795,2626.5,2626.1,5.40341034]
["bitfinex","ETHUSD",1729622386963,1.67051795,2626.4,2626.1,1.59555034]
["bitfinex","ETHUSD",1729622387468,1.67051795,2626.4,2626.1,0.7643]
["bitfinex","ETHUSD",1729622387671,1.67051795,2626.5,2626.1,0.7643]
["bitfinex","ETHUSD",1729622387851,1.67051795,2626.4,2626.1,0.7643]
["bitfinex","ETHUSD",1729622388774,5.47787795,2626.5,2626.1,0.7643]
["bitfinex","ETHUSD",1729622388977,1.67051795,2626.4,2626.1,0.7643]
["bitfinex","ETHUSD",1729622389475,5.47787795,2626.5,2626.1,0.7643]
["bitfinex","ETHUSD",1729622390794,1.67051795,2626.4,2626.1,0.7643]
["bitfinex","ETHUSD",1729622391002,5.47787795,2626.5,2626.1,0.7643]
["bitfinex","ETHUSD",1729622394569,5.47820795,2626.3,2626.1,0.7643]
["bitfinex","ETHUSD",1729622394781,7.61541,2626.3,2626.1,0.7643]
["bitfinex","ETHUSD",1729622395668,3.80769,2626.3,2626.1,0.7643]
["bitfinex","ETHUSD",1729622395979,7.61544,2626.3,2626.1,0.7643]
["bitfinex","ETHUSD",1729622396610,3.80769,2626.3,2626.1,0.7643]
["bitfinex","ETHUSD",1729622398008,3.80769,2626.3,2625.8,0.7689]
["bitfinex","ETHUSD",1729622398172,0.1894,2626.5,2625.8,0.7689]
["bitfinex","ETHUSD",1729622398173,3.80798,2626.1,2625.9,0.79718972]
["bitfinex","ETHUSD",1729622398506,3.80798,2626.1,2625.8,1.56608972]
["bitfinex","ETHUSD",1729622400113,3.80787,2626.2,2625.9,0.79718972]
["bitfinex","ETHUSD",1729622400608,1.67051795,2626.3,2625.9,0.79718972]
["bitfinex","ETHUSD",1729622400824,3.8077,2626.3,2625.9,0.79718972]
["bitfinex","ETHUSD",1729622401282,3.80779,2626.2,2625.9,0.79718972]
["bitfinex","ETHUSD",1729622401668,5.47823795,2626.3,2625.9,0.79718972]
["bitfinex","ETHUSD",1729622402911,5.47833795,2626.2,2625.9,0.79718972]
["bitfinex","ETHUSD",1729622403382,3.80782,2626.2,2625.9,0.79718972]
["bitfinex","ETHUSD",1729622404112,5.47821795,2626.3,2625.9,0.79718972]
["bitfinex","ETHUSD",1729622404473,3.8077,2626.3,2626.0,0.79718972]
["bitfinex","ETHUSD",1729622404673,3.80779,2626.2,2626.0,0.79718972]
["bitfinex","ETHUSD",1729622404898,3.80779,2626.2,2625.9,0.79718972]
["bitfinex","ETHUSD",1729622405611,5.47858795,2626.0,2625.8,1.56608972]
["bitfinex","ETHUSD",1729622405785,5.47875795,2625.9,2625.7,0.79718972]
["bitfinex","ETHUSD",1729622406309,5.47875795,2625.9,2625.6,1.60868972]
["bitfinex","ETHUSD",1729622406711,9.28708795,2625.9,2625.6,1.60868972]
["bitfinex","ETHUSD",1729622406928,5.47875795,2625.9,2625.6,1.60868972]
["bitfinex","ETHUSD",1729622407374,9.28704795,2625.9,2625.6,1.60868972]
["bitfinex","ETHUSD",1729622407577,5.47875795,2625.9,2625.6,1.60868972]
["bitfinex","ETHUSD",1729622407806,1.67051795,2625.7,2625.5,0.79718972]
["bitfinex","ETHUSD",1729622407977,3.8085,2625.7,2625.5,0.79718972]
["bitfinex","ETHUSD",1729622408205,1.67051795,2625.8,2625.5,0.79718972]
["bitfinex","ETHUSD",1729622408385,5.47889795,2625.8,2625.5,0.79718972]
["bitfinex","ETHUSD",1729622408585,1.67051795,2625.8,2625.5,0.79718972]
["bitfinex","ETHUSD",1729622408792,5.47887795,2625.8,2625.5,0.79718972]
["bitfinex","ETHUSD",1729622410272,5.47887795,2625.8,2625.4,5.38514972]
["bitfinex","ETHUSD",1729622410471,5.47887795,2625.8,2625.5,0.28491935]
["bitfinex","ETHUSD",1729622410700,5.47887795,2625.8,2625.5,0.79718972]
["bitfinex","ETHUSD",1729622411284,5.47887795,2625.8,2625.4,6.75062689]
["bitfinex","ETHUSD",1729622411481,5.47879795,2625.9,2625.5,0.28489018]
["bitfinex","ETHUSD",1729622411674,5.47879795,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729622411874,5.47879795,2625.9,2625.5,4.60597972]
["bitfinex","ETHUSD",1729622412627,1.67051795,2625.8,2625.5,4.60597972]
["bitfinex","ETHUSD",1729622412926,5.47879795,2625.9,2625.5,4.60597972]
["bitfinex","ETHUSD",1729622413082,5.47879795,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729622413277,3.8079,2626.2,2625.6,4.62995]
["bitfinex","ETHUSD",1729622413531,3.80771,2626.3,2625.9,4.62945]
["bitfinex","ETHUSD",1729622413826,1.67051795,2626.1,2625.9,0.8213]
["bitfinex","ETHUSD",1729622414124,5.47837795,2626.2,2625.9,0.8213]
["bitfinex","ETHUSD",1729622414421,1.67051795,2626.1,2625.9,0.8213]
["bitfinex","ETHUSD",1729622414994,1.67051795,2626.2,2625.9,0.8213]
["bitfinex","ETHUSD",1729622415320,1.67051795,2626.2,2625.9,4.62944]
["bitfinex","ETHUSD",1729622418831,1.67051795,2626.1,2625.9,0.8213]
["bitfinex","ETHUSD",1729622419964,1.67051795,2626.1,2625.9,4.62948]
["bitfinex","ETHUSD",1729622420152,1.67051795,2626.2,2625.9,4.62948]
["bitfinex","ETHUSD",1729622421881,1.67051795,2626.2,2625.9,5.42666972]
["bitfinex","ETHUSD",1729622422090,1.67051795,2626.1,2625.9,5.42666972]
["bitfinex","ETHUSD",1729622422261,1.66910275,2626.2,2625.9,4.62948]
["bitfinex","ETHUSD",1729622422461,1.66910275,2626.2,2625.9,5.42666972]
["bitfinex","ETHUSD",1729622424180,3.80726,2626.6,2626.1,4.57255]
["bitfinex","ETHUSD",1729622424390,5.47777795,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1729622424896,5.47777795,2626.6,2626.2,4.60494972]
["bitfinex","ETHUSD",1729622425196,1.67051795,2626.6,2626.2,0.79718972]
["bitfinex","ETHUSD",1729622425400,3.80741,2626.5,2626.1,5.36968972]
["bitfinex","ETHUSD",1729622425603,5.47774795,2626.6,2626.2,5.41567983]
["bitfinex","ETHUSD",1729622425900,1.67051795,2626.5,2626.2,5.92815691]
["bitfinex","ETHUSD",1729622426070,1.67051795,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1729622426266,5.47762795,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1729622426469,5.47762795,2626.7,2626.3,4.94826149]
["bitfinex","ETHUSD",1729622426659,1.67051795,2626.6,2626.3,4.94826149]
["bitfinex","ETHUSD",1729622427308,1.67051795,2626.6,2626.3,8.75581149]
["bitfinex","ETHUSD",1729622427598,1.67051795,2626.6,2626.3,4.94818149]
["bitfinex","ETHUSD",1729622427802,1.67051795,2626.7,2626.4,4.61367]
["bitfinex","ETHUSD",1729622427958,5.47759795,2626.7,2626.4,1.51305584]
["bitfinex","ETHUSD",1729622428384,3.99621,2626.9,2626.4,1.51305584]
["bitfinex","ETHUSD",1729622428658,1.67051795,2626.7,2626.4,1.51305584]
["bitfinex","ETHUSD",1729622428858,1.67051795,2626.6,2626.4,1.51305584]
["bitfinex","ETHUSD",1729622429162,1.67051795,2626.5,2626.4,0.8062]
["bitfinex","ETHUSD",1729622430203,1.67051795,2626.6,2626.4,0.8062]
["bitfinex","ETHUSD",1729622433884,1.67051795,2626.5,2626.4,0.8062]
["bitfinex","ETHUSD",1729622434079,1.67051795,2626.5,2626.2,0.8097]
["bitfinex","ETHUSD",1729622434317,3.80792,2626.1,2625.9,0.79718972]
["bitfinex","ETHUSD",1729622434481,1.67051795,2626.0,2625.8,0.79718972]
["bitfinex","ETHUSD",1729622434679,1.67051795,2626.0,2625.7,5.41529972]
["bitfinex","ETHUSD",1729622434915,1.67051795,2626.0,2625.7,6.6167151]
["bitfinex","ETHUSD",1729622435123,1.67051795,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729622435417,5.47841795,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729622435719,5.47841795,2626.2,2625.8,4.60553972]
["bitfinex","ETHUSD",1729622435881,5.47841795,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729622437319,5.47841795,2626.2,2625.8,4.97043497]
["bitfinex","ETHUSD",1729622439336,5.47841795,2626.2,2625.8,5.76762469]
["bitfinex","ETHUSD",1729622440448,3.8074,2626.5,2626.0,4.63954]
["bitfinex","ETHUSD",1729622440606,5.47791795,2626.5,2626.0,4.63954]
["bitfinex","ETHUSD",1729622441106,1.67051795,2626.4,2626.0,4.63954]
["bitfinex","ETHUSD",1729622442203,1.67051795,2626.3,2626.0,4.63954]
["bitfinex","ETHUSD",1729622442408,3.80741,2626.5,2626.0,4.63954]
["bitfinex","ETHUSD",1729622442409,1.67051795,2626.4,2626.0,4.63954]
["bitfinex","ETHUSD",1729622443943,1.67051795,2626.3,2626.0,4.63954]
["bitfinex","ETHUSD",1729622444308,1.67051795,2626.3,2625.9,0.79691206]
["bitfinex","ETHUSD",1729622444309,1.67051795,2626.2,2625.9,0.79691206]
["bitfinex","ETHUSD",1729622444516,5.47829795,2626.2,2625.8,5.43668206]
["bitfinex","ETHUSD",1729622444712,5.47829795,2626.2,2625.8,6.68568197]
["bitfinex","ETHUSD",1729622445109,5.47815795,2626.3,2625.9,4.88984922]
["bitfinex","ETHUSD",1729622445335,5.47815795,2626.3,2625.9,4.60512206]
["bitfinex","ETHUSD",1729622445960,1.67051795,2626.2,2625.9,4.60512206]
["bitfinex","ETHUSD",1729622446822,5.47815795,2626.3,2625.9,4.60512206]
["bitfinex","ETHUSD",1729622448616,1.67051795,2626.2,2625.9,4.60512206]
["bitfinex","ETHUSD",1729622448821,5.47815795,2626.3,2625.9,4.60512206]
["bitfinex","ETHUSD",1729622449226,5.47815795,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729622450361,5.47815795,2626.3,2625.9,4.60577942]
["bitfinex","ETHUSD",1729622457247,5.47800795,2626.4,2626.1,0.7642]
["bitfinex","ETHUSD",1729622457647,3.80749,2626.4,2626.1,0.7642]
["bitfinex","ETHUSD",1729622457969,5.47800795,2626.4,2626.1,0.7642]
["bitfinex","ETHUSD",1729622459459,3.80749,2626.4,2626.1,0.7642]
["bitfinex","ETHUSD",1729622459868,1.67051795,2626.5,2626.1,1.56176942]
["bitfinex","ETHUSD",1729622460066,5.47796795,2626.5,2626.1,5.36966942]
["bitfinex","ETHUSD",1729622460680,3.80745,2626.5,2626.1,5.36966942]
["bitfinex","ETHUSD",1729622461055,3.80745,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1729622461056,1.67051795,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1729622461985,1.67051795,2626.5,2626.2,4.60525942]
["bitfinex","ETHUSD",1729622462145,1.67051795,2626.3,2626.1,0.79756942]
["bitfinex","ETHUSD",1729622462350,5.47836795,2626.2,2625.9,0.7565]
["bitfinex","ETHUSD",1729622462545,1.67051795,2626.1,2625.9,0.7565]
["bitfinex","ETHUSD",1729622462756,3.80785,2626.2,2625.9,0.7565]
["bitfinex","ETHUSD",1729622462757,1.67051795,2626.0,2625.9,0.7565]
["bitfinex","ETHUSD",1729622463647,1.67051795,2626.0,2625.9,1.55406942]
["bitfinex","ETHUSD",1729622464653,1.67051795,2626.0,2625.9,0.7565]
["bitfinex","ETHUSD",1729622469954,1.67051795,2626.0,2625.8,0.79756942]
["bitfinex","ETHUSD",1729622470202,1.67051795,2626.0,2625.7,1.98285414]
["bitfinex","ETHUSD",1729622470203,5.47872795,2625.9,2625.7,1.58406942]
["bitfinex","ETHUSD",1729622470354,5.47896795,2625.8,2625.6,0.79756942]
["bitfinex","ETHUSD",1729622470696,5.47901795,2625.7,2625.6,0.79756942]
["bitfinex","ETHUSD",1729622470851,5.47901795,2625.7,2625.5,1.58406942]
["bitfinex","ETHUSD",1729622471257,1.67051795,2625.6,2625.5,1.58406942]
["bitfinex","ETHUSD",1729622472199,1.67051795,2625.7,2625.5,1.58406942]
["bitfinex","ETHUSD",1729622472362,3.80824,2625.9,2625.6,1.45650278]
["bitfinex","ETHUSD",1729622472557,5.47875795,2625.9,2625.6,0.79756942]
["bitfinex","ETHUSD",1729622472872,1.67051795,2625.8,2625.6,0.79756942]
["bitfinex","ETHUSD",1729622474092,1.67051795,2625.7,2625.6,0.79756942]
["bitfinex","ETHUSD",1729622475197,1.67051795,2625.8,2625.6,0.79756942]
["bitfinex","ETHUSD",1729622476099,3.80824,2625.9,2625.6,0.79756942]
["bitfinex","ETHUSD",1729622476100,1.67051795,2625.7,2625.6,0.79756942]
["bitfinex","ETHUSD",1729622476403,1.67051795,2625.7,2625.5,5.39276942]
["bitfinex","ETHUSD",1729622476707,1.67051795,2625.7,2625.5,1.58406942]
["bitfinex","ETHUSD",1729622477504,1.67051795,2625.6,2625.5,0.79756942]
["bitfinex","ETHUSD",1729622477862,7.3390859,2625.6,2625.4,0.79756942]
["bitfinex","ETHUSD",1729622478099,5.47930795,2625.5,2625.2,0.79756942]
["bitfinex","ETHUSD",1729622478403,5.47930795,2625.5,2625.2,1.58456942]
["bitfinex","ETHUSD",1729622478404,1.67051795,2625.3,2625.2,1.58456942]
["bitfinex","ETHUSD",1729622478564,1.67051795,2625.3,2625.2,0.787]
["bitfinex","ETHUSD",1729622478900,1.67051795,2625.3,2625.2,1.58456942]
["bitfinex","ETHUSD",1729622479705,1.67051795,2625.3,2625.2,0.787]
["bitfinex","ETHUSD",1729622480267,3.80867,2625.6,2625.2,1.58456942]
["bitfinex","ETHUSD",1729622480471,1.67051795,2625.6,2625.2,6.05279878]
["bitfinex","ETHUSD",1729622480777,3.80859,2625.7,2625.4,1.59986942]
["bitfinex","ETHUSD",1729622480778,1.67051795,2625.7,2625.4,1.59986942]
["bitfinex","ETHUSD",1729622481099,1.67051795,2625.7,2625.4,5.40874942]
["bitfinex","ETHUSD",1729622481264,7.61658,2625.9,2625.4,6.51607571]
["bitfinex","ETHUSD",1729622481265,1.67051795,2625.6,2625.4,6.51607571]
["bitfinex","ETHUSD",1729622481670,1.67051795,2625.9,2625.5,4.61121]
["bitfinex","ETHUSD",1729622481896,1.67051795,2625.8,2625.5,8.41994]
["bitfinex","ETHUSD",1729622482093,1.67051795,2625.8,2625.5,9.21750942]
["bitfinex","ETHUSD",1729622482485,1.67051795,2625.8,2625.5,5.40877942]
["bitfinex","ETHUSD",1729622482704,1.67051795,2625.8,2625.6,0.65161057]
["bitfinex","ETHUSD",1729622483073,1.67051795,2625.7,2625.6,0.65161057]
["bitfinex","ETHUSD",1729622483268,1.67051795,2625.7,2625.5,4.61121]
["bitfinex","ETHUSD",1729622484884,1.67051795,2625.6,2625.5,0.8025]
["bitfinex","ETHUSD",1729622485878,5.47916795,2625.6,2625.3,0.7587]
["bitfinex","ETHUSD",1729622486085,1.67051795,2625.4,2625.2,0.79756942]
["bitfinex","ETHUSD",1729622486395,1.67051795,2625.3,2625.1,1.55626942]
["bitfinex","ETHUSD",1729622486569,1.67051795,2625.3,2625.1,0.7587]
["bitfinex","ETHUSD",1729622488092,5.47904795,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1729622488302,1.67051795,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1729622488467,5.47904795,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1729622488680,1.67051795,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1729622488909,1.67051795,2625.7,2625.4,4.62813]
["bitfinex","ETHUSD",1729622489066,1.67051795,2625.7,2625.4,0.8192]
["bitfinex","ETHUSD",1729622489507,1.67051795,2625.6,2625.4,0.8192]
["bitfinex","ETHUSD",1729622491280,1.67051795,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729622491281,1.67051795,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1729622491571,1.67051795,2625.4,2625.2,0.8318]
["bitfinex","ETHUSD",1729622491918,1.67051795,2625.5,2625.2,4.64102]
["bitfinex","ETHUSD",1729622492272,1.67051795,2625.5,2625.2,0.8318]
["bitfinex","ETHUSD",1729622492711,1.67051795,2625.4,2625.2,0.8318]
["bitfinex","ETHUSD",1729622493083,1.67051795,2625.3,2625.2,0.8318]
["bitfinex","ETHUSD",1729622493379,1.67051795,2625.5,2625.2,0.8318]
["bitfinex","ETHUSD",1729622494503,1.67051795,2625.4,2625.2,0.8318]
["bitfinex","ETHUSD",1729622495412,3.8088,2625.5,2625.2,0.8318]
["bitfinex","ETHUSD",1729622495413,5.47931795,2625.5,2625.2,0.8318]
["bitfinex","ETHUSD",1729622495577,1.67051795,2625.4,2625.2,0.8318]
["bitfinex","ETHUSD",1729622496611,1.67051795,2625.3,2625.2,0.8318]
["bitfinex","ETHUSD",1729622496975,5.47960795,2625.3,2625.0,0.8224]
["bitfinex","ETHUSD",1729622497171,1.67051795,2625.1,2625.0,0.8224]
["bitfinex","ETHUSD",1729622498221,1.67051795,2625.2,2625.0,0.8224]
["bitfinex","ETHUSD",1729622498514,1.67051795,2625.1,2624.8,8.41705942]
["bitfinex","ETHUSD",1729622498735,1.67051795,2625.1,2624.8,8.41704942]
["bitfinex","ETHUSD",1729622498913,7.80765,2625.3,2624.8,5.65087978]
["bitfinex","ETHUSD",1729622499121,1.67051795,2625.2,2624.8,5.65087978]
["bitfinex","ETHUSD",1729622499321,1.67051795,2625.1,2624.8,9.46057978]
["bitfinex","ETHUSD",1729622499918,1.67051795,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1729622500811,1.67051795,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1729622501407,1.67051795,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1729622501734,1.67051795,2625.2,2624.9,4.8777544]
["bitfinex","ETHUSD",1729622503724,1.67051795,2625.2,2624.9,1.0681144]
["bitfinex","ETHUSD",1729622503884,1.67051795,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1729622512294,1.67051795,2625.2,2625.0,4.60697613]
["bitfinex","ETHUSD",1729622512798,7.61724,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1729622513007,5.47879795,2625.9,2625.5,0.7874]
["bitfinex","ETHUSD",1729622513194,1.67051795,2625.8,2625.5,4.59612]
["bitfinex","ETHUSD",1729622513421,3.80822,2625.9,2625.5,4.59612]
["bitfinex","ETHUSD",1729622513593,1.67051795,2625.6,2625.5,0.7874]
["bitfinex","ETHUSD",1729622513823,1.67051795,2625.6,2625.3,2.04698613]
["bitfinex","ETHUSD",1729622514129,1.67051795,2625.6,2625.1,1.59491226]
["bitfinex","ETHUSD",1729622514130,3.99805,2625.6,2625.1,5.39414613]
["bitfinex","ETHUSD",1729622514291,1.67051795,2625.2,2625.1,1.58485613]
["bitfinex","ETHUSD",1729622514498,1.67051795,2625.2,2625.0,5.42244487]
["bitfinex","ETHUSD",1729622514710,1.67051795,2625.3,2625.0,9.23186487]
["bitfinex","ETHUSD",1729622515125,1.67051795,2625.3,2625.1,3.8093]
["bitfinex","ETHUSD",1729622515316,1.67051795,2625.3,2625.1,4.60714487]
["bitfinex","ETHUSD",1729622516331,1.67051795,2625.2,2625.1,0.79784487]
["bitfinex","ETHUSD",1729622516700,1.67051795,2625.2,2625.0,4.60729487]
["bitfinex","ETHUSD",1729622517234,1.67051795,2625.1,2625.0,0.79784487]
["bitfinex","ETHUSD",1729622519095,3.80952,2625.0,2624.9,0.79784487]
["bitfinex","ETHUSD",1729622519296,3.3410359,2625.0,2624.5,0.79784487]
["bitfinex","ETHUSD",1729622519501,3.81026,2624.5,2624.1,0.79784487]
["bitfinex","ETHUSD",1729622519711,7.62059,2624.5,2624.1,0.79784487]
["bitfinex","ETHUSD",1729622519915,3.81026,2624.5,2624.1,0.79784487]
["bitfinex","ETHUSD",1729622520111,1.67051795,2624.2,2624.1,3.81082]
["bitfinex","ETHUSD",1729622520335,3.81004,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1729622520336,3.81004,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729622520513,3.99923,2624.8,2624.3,5.43231487]
["bitfinex","ETHUSD",1729622520848,3.99923,2624.8,2624.3,4.63447]
["bitfinex","ETHUSD",1729622521010,3.99923,2624.8,2624.3,5.43231487]
["bitfinex","ETHUSD",1729622521443,3.99923,2624.8,2624.3,4.63447]
["bitfinex","ETHUSD",1729622521647,3.99923,2624.8,2624.3,4.63445]
["bitfinex","ETHUSD",1729622521808,0.1894,2624.8,2624.3,0.824]
["bitfinex","ETHUSD",1729622522010,3.99922,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729622522259,3.99922,2624.8,2624.3,4.63452]
["bitfinex","ETHUSD",1729622522407,3.99922,2624.8,2624.3,8.44496]
["bitfinex","ETHUSD",1729622522611,7.39907741,2625.0,2624.4,3.81026]
["bitfinex","ETHUSD",1729622522811,11.20869741,2625.0,2624.4,7.62057]
["bitfinex","ETHUSD",1729622523015,7.20997741,2624.8,2624.3,3.81041]
["bitfinex","ETHUSD",1729622523925,3.40006741,2624.8,2624.4,3.81034]
["bitfinex","ETHUSD",1729622524252,7.20988741,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1729622524894,7.20988741,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1729622525875,7.20988741,2624.8,2624.3,7.6209]
["bitfinex","ETHUSD",1729622526090,7.20988741,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1729622527670,7.20988741,2624.8,2624.3,7.6209]
["bitfinex","ETHUSD",1729622528015,7.20988741,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1729622529100,3.99906,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1729622529297,0.1894,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1729622529982,3.99915,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1729622530790,3.99915,2624.9,2624.4,7.6207]
["bitfinex","ETHUSD",1729622531292,0.1894,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1729622531692,0.1894,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1729622532025,0.1894,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729622534485,0.1894,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1729622534682,3.8096,2625.0,2624.6,0.7978]
["bitfinex","ETHUSD",1729622535129,3.8096,2625.0,2624.6,4.6079]
["bitfinex","ETHUSD",1729622535623,3.80939,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1729622535787,3.99873,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1729622535998,3.80945,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1729622536201,7.20958741,2625.0,2624.6,5.533566]
["bitfinex","ETHUSD",1729622536413,7.20958741,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1729622537636,7.20958741,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1729622538138,3.80969,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1729622538315,3.99909,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1729622539147,3.99909,2624.9,2624.5,7.62033]
["bitfinex","ETHUSD",1729622539458,3.80897,2625.4,2624.8,0.8247]
["bitfinex","ETHUSD",1729622539459,3.809,2625.4,2624.8,0.8247]
["bitfinex","ETHUSD",1729622539614,0.1894,2626.3,2625.2,0.8247]
["bitfinex","ETHUSD",1729622539813,3.808,2626.1,2625.4,3.80892]
["bitfinex","ETHUSD",1729622540000,3.80842,2625.8,2625.3,3.88517849]
["bitfinex","ETHUSD",1729622540202,3.40006741,2625.6,2625.1,0.79784487]
["bitfinex","ETHUSD",1729622540438,3.80909,2625.3,2625.0,0.79784487]
["bitfinex","ETHUSD",1729622540607,7.61827,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729622540813,3.80909,2625.3,2624.7,3.798]
["bitfinex","ETHUSD",1729622541012,3.80924,2625.2,2624.7,5.40573487]
["bitfinex","ETHUSD",1729622541230,3.80924,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1729622541426,3.8091,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1729622542052,3.8091,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729622542211,3.8091,2625.3,2624.8,7.61954]
["bitfinex","ETHUSD",1729622542537,3.8091,2625.3,2624.8,4.60757487]
["bitfinex","ETHUSD",1729622542751,0.1894,2625.4,2624.8,5.808232]
["bitfinex","ETHUSD",1729622543042,0.1894,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1729622545404,0.1894,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1729622545710,0.1894,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1729622546041,0.1894,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1729622547003,0.1894,2625.4,2625.0,7.61887]
["bitfinex","ETHUSD",1729622547205,0.1894,2625.4,2625.1,3.80924]
["bitfinex","ETHUSD",1729622547637,0.1894,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1729622548160,3.99834,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1729622548641,3.99834,2625.4,2624.9,4.60744487]
["bitfinex","ETHUSD",1729622548798,3.99834,2625.4,2624.9,0.79784487]
["bitfinex","ETHUSD",1729622548998,3.99834,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1729622549212,3.80932,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1729622549505,0.1894,2625.0,2624.6,4.60787487]
["bitfinex","ETHUSD",1729622549815,3.8097,2624.9,2624.6,0.79784487]
["bitfinex","ETHUSD",1729622550020,3.8098,2624.9,2624.4,4.60815487]
["bitfinex","ETHUSD",1729622550234,3.80983,2624.8,2624.4,4.60815487]
["bitfinex","ETHUSD",1729622550405,3.80983,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729622551016,3.80983,2624.8,2624.4,4.60815487]
["bitfinex","ETHUSD",1729622551221,3.80969,2624.9,2624.4,4.60812487]
["bitfinex","ETHUSD",1729622551449,0.1894,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1729622551771,0.1894,2625.0,2624.5,0.87404792]
["bitfinex","ETHUSD",1729622551772,0.1894,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729622553325,3.99894,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729622553746,0.1894,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1729622554659,0.1894,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1729622554861,3.80921,2625.3,2624.6,5.27107402]
["bitfinex","ETHUSD",1729622554862,3.99865,2625.2,2624.6,5.27107402]
["bitfinex","ETHUSD",1729622555165,3.99865,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1729622555527,3.80939,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1729622558450,3.80939,2625.1,2624.6,8.41785487]
["bitfinex","ETHUSD",1729622558970,3.80918,2625.3,2624.7,5.39227487]
["bitfinex","ETHUSD",1729622559172,3.80926,2625.2,2624.7,5.39223487]
["bitfinex","ETHUSD",1729622559349,3.80932,2625.2,2624.7,0.7845]
["bitfinex","ETHUSD",1729622559771,3.80932,2625.2,2624.7,5.39228487]
["bitfinex","ETHUSD",1729622560065,3.80932,2625.2,2624.7,4.59444]
["bitfinex","ETHUSD",1729622560273,3.80932,2625.2,2624.7,5.39228487]
["bitfinex","ETHUSD",1729622560575,3.80932,2625.2,2624.7,4.59444]
["bitfinex","ETHUSD",1729622560967,3.80932,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729622561149,3.80915,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729622561841,3.80915,2625.3,2624.8,3.80975]
["bitfinex","ETHUSD",1729622562148,3.80915,2625.3,2624.8,7.61948]
["bitfinex","ETHUSD",1729622562535,3.80915,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1729622563249,3.80915,2625.3,2624.8,7.61944]
["bitfinex","ETHUSD",1729622563681,7.39852741,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1729622564047,11.20757741,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1729622564237,7.39851741,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1729622564441,11.20756741,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1729622564880,3.8091,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1729622566935,3.80943,2625.1,2624.7,1.58234487]
["bitfinex","ETHUSD",1729622567584,7.6189,2625.1,2624.7,1.58234487]
["bitfinex","ETHUSD",1729622567746,3.80943,2625.1,2624.7,1.58234487]
["bitfinex","ETHUSD",1729622568143,7.61889,2625.1,2624.7,1.58234487]
["bitfinex","ETHUSD",1729622568662,3.80943,2625.1,2624.7,1.58234487]
["bitfinex","ETHUSD",1729622568989,3.80943,2625.1,2624.7,5.39229487]
["bitfinex","ETHUSD",1729622569284,3.80943,2625.1,2624.7,1.58234487]
["bitfinex","ETHUSD",1729622570243,3.80943,2625.1,2624.7,5.39227487]
["bitfinex","ETHUSD",1729622570441,3.80943,2625.1,2624.7,1.58234487]
["bitfinex","ETHUSD",1729622570793,7.61891,2625.1,2624.7,1.58234487]
["bitfinex","ETHUSD",1729622570961,3.80943,2625.1,2624.7,1.58234487]
["bitfinex","ETHUSD",1729622572493,3.80921,2625.3,2624.8,0.79784487]
["bitfinex","ETHUSD",1729622572685,3.80925,2625.2,2624.8,0.79784487]
["bitfinex","ETHUSD",1729622572982,3.80923,2625.2,2624.8,0.79784487]
["bitfinex","ETHUSD",1729622573156,3.80941,2625.1,2624.7,5.39227487]
["bitfinex","ETHUSD",1729622573484,3.80941,2625.1,2624.8,0.79784487]
["bitfinex","ETHUSD",1729622575011,3.80925,2625.2,2624.8,0.79784487]
["bitfinex","ETHUSD",1729622575797,3.8091,2625.3,2624.8,4.60764487]
["bitfinex","ETHUSD",1729622575962,3.8091,2625.3,2624.9,0.79784487]
["bitfinex","ETHUSD",1729622576179,3.8091,2625.3,2624.8,4.60764487]
["bitfinex","ETHUSD",1729622576409,3.8091,2625.3,2624.8,0.79784487]
["bitfinex","ETHUSD",1729622576612,3.8091,2625.3,2624.9,4.60750487]
["bitfinex","ETHUSD",1729622576931,3.8091,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729622577487,3.8091,2625.3,2624.9,4.60750487]
["bitfinex","ETHUSD",1729622578515,3.8091,2625.3,2624.8,4.60758487]
["bitfinex","ETHUSD",1729622580115,3.8091,2625.3,2624.9,4.60747487]
["bitfinex","ETHUSD",1729622580878,3.8091,2625.3,2624.9,3.80963]
["bitfinex","ETHUSD",1729622581817,3.99883,2625.1,2624.8,0.79784487]
["bitfinex","ETHUSD",1729622582135,3.99921,2624.8,2624.6,0.79784487]
["bitfinex","ETHUSD",1729622582279,7.62004,2624.7,2624.5,0.79784487]
["bitfinex","ETHUSD",1729622582491,3.80995,2624.7,2624.4,0.79784487]
["bitfinex","ETHUSD",1729622583599,3.99924,2624.8,2624.5,0.79784487]
["bitfinex","ETHUSD",1729622584195,3.99924,2624.8,2624.4,4.60817487]
["bitfinex","ETHUSD",1729622584533,0.1894,2624.8,2624.5,0.79784487]
["bitfinex","ETHUSD",1729622584732,0.1894,2624.8,2624.4,4.60821487]
["bitfinex","ETHUSD",1729622584966,0.1894,2624.8,2624.5,0.79784487]
["bitfinex","ETHUSD",1729622585251,0.1894,2624.8,2624.4,8.41849487]
["bitfinex","ETHUSD",1729622585415,0.1894,2624.8,2624.5,0.79784487]
["bitfinex","ETHUSD",1729622586046,0.1894,2624.8,2624.4,7.62065]
["bitfinex","ETHUSD",1729622586754,0.1894,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1729622586948,0.1894,2624.8,2624.4,7.6206]
["bitfinex","ETHUSD",1729622587155,0.1894,2624.8,2624.5,0.79910069]
["bitfinex","ETHUSD",1729622588126,0.1894,2624.8,2624.5,4.60930069]
["bitfinex","ETHUSD",1729622588324,0.1894,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1729622588523,3.99879,2625.1,2624.6,0.7746]
["bitfinex","ETHUSD",1729622588738,3.99879,2625.1,2624.6,0.79910069]
["bitfinex","ETHUSD",1729622588916,3.80961,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1729622589257,3.80961,2625.0,2624.6,7.6201]
["bitfinex","ETHUSD",1729622589572,3.80961,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1729622590454,3.80967,2624.9,2624.5,4.60934069]
["bitfinex","ETHUSD",1729622590953,7.61924,2625.0,2624.5,4.60934069]
["bitfinex","ETHUSD",1729622591317,3.80961,2625.0,2624.5,4.60934069]
["bitfinex","ETHUSD",1729622591519,7.39917741,2624.9,2624.5,0.79910069]
["bitfinex","ETHUSD",1729622591753,3.99957,2624.6,2624.4,0.79910069]
["bitfinex","ETHUSD",1729622591959,3.99957,2624.6,2624.3,0.79910069]
["bitfinex","ETHUSD",1729622592159,3.81046,2624.4,2624.2,0.79910069]
["bitfinex","ETHUSD",1729622592858,3.81046,2624.4,2624.1,0.79910069]
["bitfinex","ETHUSD",1729622593212,7.21043741,2624.5,2624.0,0.79910069]
["bitfinex","ETHUSD",1729622593213,3.81054,2624.3,2624.0,0.79910069]
["bitfinex","ETHUSD",1729622593460,3.81041,2624.4,2624.1,0.79910069]
["bitfinex","ETHUSD",1729622594343,3.81041,2624.4,2624.0,4.61005069]
["bitfinex","ETHUSD",1729622596247,0.1894,2624.3,2624.0,4.61006069]
["bitfinex","ETHUSD",1729622596959,0.1894,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729622597120,0.1894,2624.3,2624.0,4.61006069]
["bitfinex","ETHUSD",1729622597460,0.1894,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729622598016,0.1894,2624.3,2624.0,0.79910069]
["bitfinex","ETHUSD",1729622598221,3.8107,2624.2,2623.9,0.79910069]
["bitfinex","ETHUSD",1729622598418,0.1894,2624.3,2623.9,0.79910069]
["bitfinex","ETHUSD",1729622598419,3.81085,2624.1,2623.9,0.79910069]
["bitfinex","ETHUSD",1729622598660,3.81076,2624.2,2623.8,0.79910069]
["bitfinex","ETHUSD",1729622599427,3.81076,2624.2,2623.7,5.43819069]
["bitfinex","ETHUSD",1729622599622,3.81076,2624.2,2623.8,0.79910069]
["bitfinex","ETHUSD",1729622600075,3.81076,2624.2,2623.7,5.43819069]
["bitfinex","ETHUSD",1729622600279,3.81076,2624.2,2623.8,0.79910069]
["bitfinex","ETHUSD",1729622600472,3.81088,2624.1,2623.7,5.43819069]
["bitfinex","ETHUSD",1729622600709,3.81088,2624.1,2623.7,3.81129]
["bitfinex","ETHUSD",1729622601090,3.58946741,2624.3,2623.7,3.81129]
["bitfinex","ETHUSD",1729622601260,3.81078,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1729622601462,7.40062741,2623.9,2623.5,0.79910069]
["bitfinex","ETHUSD",1729622601761,7.40062741,2623.9,2623.3,0.79910069]
["bitfinex","ETHUSD",1729622601762,3.81158,2623.6,2623.3,0.79910069]
["bitfinex","ETHUSD",1729622601959,3.81158,2623.6,2623.2,4.61123069]
["bitfinex","ETHUSD",1729622602197,3.40006741,2623.7,2623.2,4.61111069]
["bitfinex","ETHUSD",1729622602198,0.1894,2623.5,2623.2,4.61111069]
["bitfinex","ETHUSD",1729622602398,0.1894,2623.5,2623.2,3.81201]
["bitfinex","ETHUSD",1729622602585,3.58946741,2623.5,2623.2,3.81207]
["bitfinex","ETHUSD",1729622602997,3.58946741,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1729622603300,3.81193,2623.4,2622.9,3.81251]
["bitfinex","ETHUSD",1729622603503,7.21206741,2623.3,2622.8,5.43950069]
["bitfinex","ETHUSD",1729622603716,7.21206741,2623.3,2622.8,4.6404]
["bitfinex","ETHUSD",1729622604310,7.21206741,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1729622604602,3.40006741,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1729622605615,7.21212741,2623.3,2622.8,4.6405]
["bitfinex","ETHUSD",1729622606086,7.21212741,2623.3,2622.8,0.8278]
["bitfinex","ETHUSD",1729622606289,0.1894,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729622607497,0.1894,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1729622607697,3.40006741,2623.1,2622.5,3.0]
["bitfinex","ETHUSD",1729622607939,0.1894,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1729622608326,0.1894,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729622609309,0.1894,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1729622609518,0.1894,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1729622609899,0.1894,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1729622610305,7.21215741,2623.3,2622.8,7.62532]
["bitfinex","ETHUSD",1729622610533,7.40155741,2623.3,2622.8,8.38027]
["bitfinex","ETHUSD",1729622610716,7.40155741,2623.3,2622.8,4.56763]
["bitfinex","ETHUSD",1729622611129,7.40155741,2623.3,2622.8,8.38026]
["bitfinex","ETHUSD",1729622611347,7.40155741,2623.3,2622.8,4.56763]
["bitfinex","ETHUSD",1729622612144,3.58946741,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729622612353,3.58946741,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1729622612658,0.1894,2623.3,2623.1,3.81225]
["bitfinex","ETHUSD",1729622613021,0.1894,2623.3,2622.8,3.8126]
["bitfinex","ETHUSD",1729622613226,0.1894,2623.3,2622.8,4.26936]
["bitfinex","ETHUSD",1729622613406,3.58946741,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1729622615271,3.58946741,2623.3,2622.9,3.81251]
["bitfinex","ETHUSD",1729622615452,3.58946741,2623.3,2622.8,4.63251]
["bitfinex","ETHUSD",1729622615654,3.58946741,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1729622616061,0.1894,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1729622616372,0.1894,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1729622616570,0.1894,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729622616952,0.1894,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729622617156,0.1894,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1729622617570,0.1894,2623.3,2622.8,4.63247]
["bitfinex","ETHUSD",1729622617942,0.1894,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729622620069,4.00139,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729622620464,0.1894,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729622621462,0.1894,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1729622621662,3.81184,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1729622623613,3.81187,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1729622626827,3.81187,2623.4,2622.8,0.8198]
["bitfinex","ETHUSD",1729622626982,7.21205741,2623.3,2622.8,0.8198]
["bitfinex","ETHUSD",1729622627177,4.0016,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1729622627515,3.81228,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1729622627906,4.00159,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1729622628087,4.00159,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1729622628416,3.81186,2623.4,2623.0,4.62991]
["bitfinex","ETHUSD",1729622628417,4.00126,2623.4,2623.0,4.62991]
["bitfinex","ETHUSD",1729622628776,0.1894,2623.4,2623.0,4.62991]
["bitfinex","ETHUSD",1729622629219,4.00128,2623.4,2623.0,4.62991]
["bitfinex","ETHUSD",1729622634156,4.00128,2623.4,2623.0,8.44225]
["bitfinex","ETHUSD",1729622634524,0.1894,2623.4,2623.0,8.44225]
["bitfinex","ETHUSD",1729622634734,0.1894,2623.4,2623.0,4.62984]
["bitfinex","ETHUSD",1729622635144,4.00125,2623.4,2623.0,4.62984]
["bitfinex","ETHUSD",1729622636730,4.00125,2623.4,2623.0,8.4422]
["bitfinex","ETHUSD",1729622636931,4.00125,2623.4,2623.0,4.62984]
["bitfinex","ETHUSD",1729622637156,0.1894,2623.4,2623.0,4.62984]
["bitfinex","ETHUSD",1729622637339,7.21142741,2623.8,2623.2,3.81206]
["bitfinex","ETHUSD",1729622637543,0.1894,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1729622638109,3.81024,2624.5,2623.6,3.81154]
["bitfinex","ETHUSD",1729622638257,0.1894,2624.7,2624.1,1.673425]
["bitfinex","ETHUSD",1729622638258,1.673425,2624.7,2624.1,1.673425]
["bitfinex","ETHUSD",1729622638460,3.99921,2624.8,2624.0,3.81093]
["bitfinex","ETHUSD",1729622638461,1.673425,2624.5,2624.0,3.81093]
["bitfinex","ETHUSD",1729622638662,3.81017,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1729622638918,1.673425,2624.5,2624.1,3.81071]
["bitfinex","ETHUSD",1729622639056,1.673425,2624.5,2624.0,3.81093]
["bitfinex","ETHUSD",1729622639257,1.673425,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1729622639675,1.673425,2624.5,2624.1,7.62159]
["bitfinex","ETHUSD",1729622640227,1.673425,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1729622640370,1.673425,2624.5,2624.1,7.62148]
["bitfinex","ETHUSD",1729622640575,1.673425,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1729622640776,1.673425,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1729622640963,5.484125,2624.2,2623.6,4.61054069]
["bitfinex","ETHUSD",1729622641305,1.673425,2623.9,2623.7,7.62265]
["bitfinex","ETHUSD",1729622641531,1.673425,2624.0,2623.7,7.62265]
["bitfinex","ETHUSD",1729622641807,1.673425,2623.9,2623.6,3.81141]
["bitfinex","ETHUSD",1729622642103,3.8107,2624.2,2623.6,3.81141]
["bitfinex","ETHUSD",1729622642104,1.673425,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1729622642420,3.8107,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1729622642893,3.8107,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1729622643260,3.8107,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1729622644909,3.80998,2624.7,2623.5,1.57800069]
["bitfinex","ETHUSD",1729622644910,0.1894,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1729622645063,0.1894,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1729622645395,3.8104,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1729622645987,3.40126321,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1729622646308,3.81039,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1729622647496,3.99976,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1729622647715,0.1894,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1729622647857,3.99965,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1729622648597,3.99965,2624.5,2623.9,4.192182]
["bitfinex","ETHUSD",1729622648801,3.99965,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1729622652523,0.1894,2624.5,2623.9,1.148402]
["bitfinex","ETHUSD",1729622652665,0.1894,2624.5,2624.2,3.81059]
["bitfinex","ETHUSD",1729622653091,3.8101,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1729622653287,0.1894,2624.7,2624.2,7.6212]
["bitfinex","ETHUSD",1729622653491,3.99937,2624.7,2624.2,7.6212]
["bitfinex","ETHUSD",1729622653765,3.99937,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1729622654172,3.99937,2624.7,2624.3,3.8105]
["bitfinex","ETHUSD",1729622655666,0.1894,2624.7,2624.3,3.8105]
["bitfinex","ETHUSD",1729622655889,0.1894,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1729622656804,0.1894,2624.7,2624.3,4.654329]
["bitfinex","ETHUSD",1729622657789,0.1894,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1729622659883,0.1894,2624.7,2624.3,0.843869]
["bitfinex","ETHUSD",1729622660209,0.1894,2624.7,2624.3,4.654389]
["bitfinex","ETHUSD",1729622661499,3.99936,2624.7,2624.3,4.654389]
["bitfinex","ETHUSD",1729622662506,5.67298067,2624.7,2624.3,4.654389]
["bitfinex","ETHUSD",1729622662821,3.99936,2624.7,2624.3,4.654389]
["bitfinex","ETHUSD",1729622663034,5.67298067,2624.7,2624.3,4.654389]
["bitfinex","ETHUSD",1729622667457,3.99936,2624.7,2624.3,4.654389]
["bitfinex","ETHUSD",1729622667664,5.48345067,2624.8,2624.4,4.7386389]
["bitfinex","ETHUSD",1729622667968,3.9991,2624.9,2624.4,0.9282589]
["bitfinex","ETHUSD",1729622668172,5.67272067,2624.9,2624.5,3.8102]
["bitfinex","ETHUSD",1729622668727,9.48247067,2624.9,2624.5,3.8102]
["bitfinex","ETHUSD",1729622668927,5.67272067,2624.9,2624.5,4.66509589]
["bitfinex","ETHUSD",1729622669731,5.67250067,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729622670465,0.1894,2625.1,2624.6,4.59836]
["bitfinex","ETHUSD",1729622670679,5.67227067,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729622670848,1.67362067,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1729622671470,1.67362067,2625.1,2624.6,4.59836]
["bitfinex","ETHUSD",1729622671627,1.67362067,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729622671825,5.48302067,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729622672072,3.8094,2625.1,2624.7,4.73625959]
["bitfinex","ETHUSD",1729622672373,5.48302067,2625.1,2624.7,4.73625959]
["bitfinex","ETHUSD",1729622672532,5.48330067,2624.9,2624.6,0.7884]
["bitfinex","ETHUSD",1729622672872,5.48301067,2625.1,2624.6,4.59842]
["bitfinex","ETHUSD",1729622673029,5.48314067,2625.0,2624.7,0.54533159]
["bitfinex","ETHUSD",1729622673225,5.48314067,2625.0,2624.6,4.59842]
["bitfinex","ETHUSD",1729622673777,1.67362067,2625.0,2624.6,4.59842]
["bitfinex","ETHUSD",1729622673979,1.67362067,2625.0,2624.6,4.59841]
["bitfinex","ETHUSD",1729622674149,5.48320067,2625.0,2624.6,4.59844]
["bitfinex","ETHUSD",1729622674953,1.67362067,2624.9,2624.6,4.59844]
["bitfinex","ETHUSD",1729622675333,0.1894,2625.2,2624.8,3.80971]
["bitfinex","ETHUSD",1729622675570,3.99778,2625.8,2625.2,0.8105]
["bitfinex","ETHUSD",1729622675905,3.8078,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1729622676366,3.80797,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1729622676816,3.80794,2626.1,2625.6,0.8105]
["bitfinex","ETHUSD",1729622677001,1.67362067,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1729622677189,5.48156067,2626.1,2625.6,0.8105]
["bitfinex","ETHUSD",1729622677393,1.67362067,2626.0,2625.6,4.61914]
["bitfinex","ETHUSD",1729622677569,1.67362067,2625.9,2625.6,0.8105]
["bitfinex","ETHUSD",1729622677906,1.67362067,2625.8,2625.6,0.8105]
["bitfinex","ETHUSD",1729622678107,1.67362067,2625.9,2625.6,0.8105]
["bitfinex","ETHUSD",1729622678279,3.80807,2626.0,2625.6,0.8105]
["bitfinex","ETHUSD",1729622678814,3.80828,2625.9,2625.6,0.8105]
["bitfinex","ETHUSD",1729622679102,3.80828,2625.9,2625.6,1.272418]
["bitfinex","ETHUSD",1729622679348,3.80828,2625.9,2625.6,0.8105]
["bitfinex","ETHUSD",1729622679864,3.80808,2626.0,2625.6,0.8105]
["bitfinex","ETHUSD",1729622681374,3.80797,2626.1,2625.6,0.8105]
["bitfinex","ETHUSD",1729622681601,7.616,2626.1,2625.6,4.61908]
["bitfinex","ETHUSD",1729622681786,3.80813,2626.0,2625.6,0.8105]
["bitfinex","ETHUSD",1729622682508,3.80797,2626.1,2625.6,4.61907]
["bitfinex","ETHUSD",1729622683009,3.80809,2626.0,2625.6,4.61907]
["bitfinex","ETHUSD",1729622683890,3.80779,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1729622684210,3.80794,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1729622685112,3.8078,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1729622686072,3.99709,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1729622686372,3.99709,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1729622686572,3.80778,2626.2,2625.8,3.80829]
["bitfinex","ETHUSD",1729622687328,3.99687,2626.5,2626.0,4.58855]
["bitfinex","ETHUSD",1729622687476,3.80679,2626.9,2626.0,4.58855]
["bitfinex","ETHUSD",1729622687477,3.80686,2626.9,2626.0,0.07615832]
["bitfinex","ETHUSD",1729622687807,3.80714,2626.7,2626.3,0.7806]
["bitfinex","ETHUSD",1729622688773,3.8074,2626.5,2626.3,0.7806]
["bitfinex","ETHUSD",1729622689593,3.80742,2626.5,2626.3,0.7806]
["bitfinex","ETHUSD",1729622690671,7.61484,2626.5,2626.0,1.60224]
["bitfinex","ETHUSD",1729622691389,3.80742,2626.5,2626.0,1.60224]
["bitfinex","ETHUSD",1729622691592,7.61485,2626.5,2626.0,1.60224]
["bitfinex","ETHUSD",1729622691915,7.61487,2626.5,2626.0,1.60224]
["bitfinex","ETHUSD",1729622692082,3.80749,2626.4,2626.0,1.60224]
["bitfinex","ETHUSD",1729622692589,3.80768,2626.3,2626.0,1.60224]
["bitfinex","ETHUSD",1729622693189,3.80768,2626.3,2626.0,0.7642]
["bitfinex","ETHUSD",1729622693395,3.80768,2626.3,2625.8,0.7671]
["bitfinex","ETHUSD",1729622693804,3.80793,2626.1,2625.8,0.7671]
["bitfinex","ETHUSD",1729622694190,3.80808,2626.0,2625.8,0.7671]
["bitfinex","ETHUSD",1729622694407,3.73599304,2626.0,2625.8,0.7671]
["bitfinex","ETHUSD",1729622694610,3.80793,2626.1,2625.8,0.7671]
["bitfinex","ETHUSD",1729622695004,7.61596,2626.1,2625.8,0.7671]
["bitfinex","ETHUSD",1729622695224,3.80793,2626.1,2625.8,0.7671]
["bitfinex","ETHUSD",1729622700331,3.80796,2626.1,2625.8,0.7671]
["bitfinex","ETHUSD",1729622700515,3.80796,2626.1,2625.5,3.80877]
["bitfinex","ETHUSD",1729622700728,7.73325304,2626.2,2625.6,3.8086]
["bitfinex","ETHUSD",1729622700729,3.92539304,2626.2,2625.6,3.8086]
["bitfinex","ETHUSD",1729622701045,3.80794,2626.1,2625.6,3.8086]
["bitfinex","ETHUSD",1729622701340,7.73319304,2626.2,2625.6,3.88469363]
["bitfinex","ETHUSD",1729622701535,7.73319304,2626.2,2625.6,3.80853]
["bitfinex","ETHUSD",1729622701844,7.73319304,2626.2,2625.6,4.725551]
["bitfinex","ETHUSD",1729622702261,7.73319304,2626.2,2625.6,4.80171463]
["bitfinex","ETHUSD",1729622702413,1.6718453,2626.0,2625.6,8.61028463]
["bitfinex","ETHUSD",1729622702612,1.6718453,2626.1,2625.7,4.55874]
["bitfinex","ETHUSD",1729622702847,1.6718453,2626.1,2625.7,5.65435363]
["bitfinex","ETHUSD",1729622704016,3.8078,2626.2,2625.7,5.65435363]
["bitfinex","ETHUSD",1729622704017,1.6718453,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1729622704220,1.6718453,2626.3,2626.0,0.7503]
["bitfinex","ETHUSD",1729622704561,3.80686,2626.9,2626.0,0.7503]
["bitfinex","ETHUSD",1729622704562,3.1894,2626.8,2626.0,0.7503]
["bitfinex","ETHUSD",1729622704774,1.6718453,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1729622705058,3.80727,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1729622705059,1.6718453,2626.4,2626.1,3.80789]
["bitfinex","ETHUSD",1729622705581,0.1894,2626.8,2626.2,0.8078]
["bitfinex","ETHUSD",1729622705732,1.6718453,2626.7,2626.2,4.6916634]
["bitfinex","ETHUSD",1729622705917,1.6718453,2626.5,2626.2,4.61551]
["bitfinex","ETHUSD",1729622706312,3.73364327,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1729622706575,3.73364327,2626.8,2626.4,0.7754]
["bitfinex","ETHUSD",1729622707219,3.73364327,2627.0,2626.4,5.421934]
["bitfinex","ETHUSD",1729622707730,7.54028327,2627.0,2626.4,5.421934]
["bitfinex","ETHUSD",1729622707929,3.80685,2626.9,2626.4,1.614464]
["bitfinex","ETHUSD",1729622708164,7.54027327,2627.0,2626.4,5.421884]
["bitfinex","ETHUSD",1729622708334,7.54035327,2627.0,2626.4,1.614464]
["bitfinex","ETHUSD",1729622708530,3.73364327,2626.6,2626.4,0.7754]
["bitfinex","ETHUSD",1729622709165,3.73364327,2626.6,2626.1,0.8016]
["bitfinex","ETHUSD",1729622709478,3.80764,2626.3,2626.1,0.8016]
["bitfinex","ETHUSD",1729622710527,7.54120327,2626.4,2626.1,0.8016]
["bitfinex","ETHUSD",1729622712151,11.34882327,2626.4,2626.1,0.8016]
["bitfinex","ETHUSD",1729622712362,7.54120327,2626.4,2626.1,0.8016]
["bitfinex","ETHUSD",1729622712924,0.1894,2626.9,2626.1,0.8016]
["bitfinex","ETHUSD",1729622712925,7.54085327,2626.6,2626.1,0.8016]
["bitfinex","ETHUSD",1729622713368,7.54085327,2626.6,2626.2,0.07614766]
["bitfinex","ETHUSD",1729622713675,7.54085327,2626.6,2626.1,1.26256]
["bitfinex","ETHUSD",1729622714529,3.80736,2626.5,2626.1,1.26256]
["bitfinex","ETHUSD",1729622716278,3.80736,2626.5,2626.1,0.8016]
["bitfinex","ETHUSD",1729622720455,3.80759,2626.4,2626.1,0.8016]
["bitfinex","ETHUSD",1729622720875,3.80749,2626.4,2626.1,0.8016]
["bitfinex","ETHUSD",1729622721546,3.80761,2626.4,2626.1,0.8016]
["bitfinex","ETHUSD",1729622722593,3.80763,2626.4,2626.1,0.8016]
["bitfinex","ETHUSD",1729622722986,3.80759,2626.4,2626.1,0.8016]
["bitfinex","ETHUSD",1729622723223,3.80767,2626.3,2626.1,0.8016]
["bitfinex","ETHUSD",1729622723783,7.61522,2626.4,2626.1,0.8016]
["bitfinex","ETHUSD",1729622723990,3.80759,2626.4,2626.1,0.8016]
["bitfinex","ETHUSD",1729622724278,7.61519,2626.4,2626.1,0.8016]
["bitfinex","ETHUSD",1729622724380,3.80759,2626.4,2626.1,0.8016]
["bitfinex","ETHUSD",1729622726361,1.67131118,2626.5,2626.1,0.54029357]
["bitfinex","ETHUSD",1729622726536,1.67131118,2626.5,2626.3,0.7615]
["bitfinex","ETHUSD",1729622726740,1.67131118,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1729622726903,1.67131118,2626.6,2626.5,0.7615]
["bitfinex","ETHUSD",1729622729101,1.67131118,2626.7,2626.6,0.7615]
["bitfinex","ETHUSD",1729622729832,1.67131118,2626.8,2626.6,0.7615]
["bitfinex","ETHUSD",1729622730033,1.67131118,2626.7,2626.6,5.48558657]
["bitfinex","ETHUSD",1729622730200,1.67131118,2626.8,2626.6,4.72408657]
["bitfinex","ETHUSD",1729622730402,3.80683,2626.9,2626.7,0.7626]
["bitfinex","ETHUSD",1729622730829,3.73274778,2627.0,2626.7,0.7626]
["bitfinex","ETHUSD",1729622731009,7.53939778,2627.0,2626.7,0.7626]
["bitfinex","ETHUSD",1729622732105,0.15108554,2626.9,2626.7,0.7626]
["bitfinex","ETHUSD",1729622732648,0.15108554,2626.9,2626.7,1.219592]
["bitfinex","ETHUSD",1729622734001,0.15108554,2626.9,2626.8,0.85873192]
["bitfinex","ETHUSD",1729622734198,0.15108554,2626.9,2626.8,0.85872673]
["bitfinex","ETHUSD",1729622734700,0.15108554,2626.9,2626.8,0.7826]
["bitfinex","ETHUSD",1729622736096,0.15108554,2626.9,2626.8,0.85872722]
["bitfinex","ETHUSD",1729622736302,0.15108554,2626.9,2626.8,1.75031271]
["bitfinex","ETHUSD",1729622737155,0.15108554,2626.9,2626.8,5.55722271]
["bitfinex","ETHUSD",1729622737305,0.15108554,2626.9,2626.8,1.75031271]
["bitfinex","ETHUSD",1729622737806,0.15108554,2626.9,2626.8,1.67418549]
["bitfinex","ETHUSD",1729622738006,0.15108554,2626.9,2626.8,5.55722258]
["bitfinex","ETHUSD",1729622738249,0.15108554,2626.9,2626.8,1.75031258]
["bitfinex","ETHUSD",1729622739135,0.15108554,2626.9,2626.8,5.59552258]
["bitfinex","ETHUSD",1729622739568,0.15108554,2626.9,2626.8,1.78861258]
["bitfinex","ETHUSD",1729622739779,0.15108554,2626.9,2626.8,1.71248549]
["bitfinex","ETHUSD",1729622741137,0.15108554,2626.9,2626.7,0.456992]
["bitfinex","ETHUSD",1729622741138,3.95784554,2626.9,2626.7,0.456992]
["bitfinex","ETHUSD",1729622741283,3.95784554,2626.9,2626.6,0.7624]
["bitfinex","ETHUSD",1729622742749,3.95786554,2626.9,2626.6,0.7624]
["bitfinex","ETHUSD",1729622742946,0.15108554,2626.9,2626.6,0.7624]
["bitfinex","ETHUSD",1729622743451,0.15108554,2626.9,2626.8,0.7726]
["bitfinex","ETHUSD",1729622743634,0.15108554,2626.9,2626.8,1.611264]
["bitfinex","ETHUSD",1729622745838,0.15108554,2626.9,2626.8,0.7726]
["bitfinex","ETHUSD",1729622748490,7.76472554,2626.9,2626.6,0.7707]
["bitfinex","ETHUSD",1729622748721,3.95784554,2626.9,2626.6,0.7707]
["bitfinex","ETHUSD",1729622750291,7.76470554,2626.9,2626.6,0.7707]
["bitfinex","ETHUSD",1729622750594,3.95784554,2626.9,2626.6,0.7707]
["bitfinex","ETHUSD",1729622751260,0.15108554,2626.9,2626.6,0.7707]
["bitfinex","ETHUSD",1729622751793,0.15108554,2626.9,2626.6,1.42679043]
["bitfinex","ETHUSD",1729622751987,3.95784554,2626.9,2626.6,1.42679043]
["bitfinex","ETHUSD",1729622752680,0.15108554,2626.9,2626.6,1.42679043]
["bitfinex","ETHUSD",1729622754350,1.82178491,2626.9,2626.6,1.42679043]
["bitfinex","ETHUSD",1729622756995,5.62854491,2626.9,2626.6,1.42679043]
["bitfinex","ETHUSD",1729622757307,1.82178491,2626.9,2626.6,0.7707]
["bitfinex","ETHUSD",1729622760506,0.15108554,2626.9,2626.6,0.7707]
["bitfinex","ETHUSD",1729622761509,1.82178491,2626.9,2626.6,0.7707]
["bitfinex","ETHUSD",1729622763226,0.15108554,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1729622763372,0.15108554,2626.9,2626.8,0.07613393]
["bitfinex","ETHUSD",1729622763570,0.15108554,2626.9,2626.8,5.41110983]
["bitfinex","ETHUSD",1729622765600,0.15108554,2626.9,2626.8,6.1281216]
["bitfinex","ETHUSD",1729622767212,0.15108554,2626.9,2626.8,11.55563994]
["bitfinex","ETHUSD",1729622767514,0.15108554,2626.9,2626.8,10.28979771]
["bitfinex","ETHUSD",1729622767811,0.15108554,2626.9,2626.8,11.87608912]
["bitfinex","ETHUSD",1729622768115,0.15108554,2626.9,2626.8,10.28979771]
["bitfinex","ETHUSD",1729622768437,0.15108554,2626.9,2626.8,12.27856961]
["bitfinex","ETHUSD",1729622769222,0.15108554,2626.9,2626.8,10.00567527]
["bitfinex","ETHUSD",1729622770228,0.15108554,2626.9,2626.8,11.99548045]
["bitfinex","ETHUSD",1729622770378,0.15108554,2626.9,2626.8,10.00567527]
["bitfinex","ETHUSD",1729622771142,0.15108554,2626.9,2626.8,10.55567527]
["bitfinex","ETHUSD",1729622771674,0.15108554,2626.9,2626.8,12.54455001]
["bitfinex","ETHUSD",1729622772115,0.15108554,2626.9,2626.8,10.55567527]
["bitfinex","ETHUSD",1729622772414,0.15108554,2626.9,2626.8,12.5445114]
["bitfinex","ETHUSD",1729622772616,0.15108554,2626.9,2626.8,11.9945114]
["bitfinex","ETHUSD",1729622772792,0.15108554,2626.9,2626.8,11.99449311]
["bitfinex","ETHUSD",1729622773392,0.15108554,2626.9,2626.8,10.56567527]
["bitfinex","ETHUSD",1729622778491,0.15108554,2626.9,2626.8,12.55259566]
["bitfinex","ETHUSD",1729622778689,0.15108554,2626.9,2626.8,10.56567527]
["bitfinex","ETHUSD",1729622779449,0.15108554,2626.9,2626.8,12.55275858]
["bitfinex","ETHUSD",1729622779802,0.15108554,2626.9,2626.8,10.56567527]
["bitfinex","ETHUSD",1729622780206,0.15108554,2626.9,2626.8,12.5527783]
["bitfinex","ETHUSD",1729622782515,0.15108554,2626.9,2626.8,12.55264367]
["bitfinex","ETHUSD",1729622784404,0.15108554,2626.9,2626.8,10.56567527]
["bitfinex","ETHUSD",1729622787346,0.15108554,2626.9,2626.8,9.92424569]
["bitfinex","ETHUSD",1729622787835,0.15108554,2626.9,2626.8,9.52710626]
["bitfinex","ETHUSD",1729622789336,0.15108554,2626.9,2626.8,8.71080626]
["bitfinex","ETHUSD",1729622789645,0.15108554,2626.9,2626.8,8.31364251]
["bitfinex","ETHUSD",1729622791744,0.15108554,2626.9,2626.8,7.60187661]
["bitfinex","ETHUSD",1729622791905,0.15108554,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729622795628,0.15108554,2626.9,2626.8,5.55373733]
["bitfinex","ETHUSD",1729622795830,0.15108554,2626.9,2626.8,5.47760937]
["bitfinex","ETHUSD",1729622796468,0.15108554,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729622796671,0.15108554,2626.9,2626.8,6.02904024]
["bitfinex","ETHUSD",1729622796859,0.15108554,2626.9,2626.8,5.23407363]
["bitfinex","ETHUSD",1729622797203,0.15108554,2626.9,2626.8,6.02904024]
["bitfinex","ETHUSD",1729622797983,0.15108554,2626.9,2626.8,5.23407363]
["bitfinex","ETHUSD",1729622798391,0.15108554,2626.9,2626.8,6.02904024]
["bitfinex","ETHUSD",1729622798598,0.15108554,2626.9,2626.8,6.904773]
["bitfinex","ETHUSD",1729622798784,0.15108554,2626.9,2626.8,8.09690336]
["bitfinex","ETHUSD",1729622798997,0.15108554,2626.9,2626.8,6.42620399]
["bitfinex","ETHUSD",1729622799169,0.15108554,2626.9,2626.8,6.02913351]
["bitfinex","ETHUSD",1729622799363,0.15108554,2626.9,2626.8,5.23407363]
["bitfinex","ETHUSD",1729622799605,0.15108554,2626.9,2626.8,6.02914362]
["bitfinex","ETHUSD",1729622799779,0.15108554,2626.9,2626.8,5.23407363]
["bitfinex","ETHUSD",1729622800189,0.15108554,2626.9,2626.8,6.02922743]
["bitfinex","ETHUSD",1729622800478,0.15108554,2626.9,2626.8,7.69993546]
["bitfinex","ETHUSD",1729622800869,0.15108554,2626.9,2626.8,6.02923609]
["bitfinex","ETHUSD",1729622801379,0.15108554,2626.9,2626.8,6.42620399]
["bitfinex","ETHUSD",1729622801568,0.15108554,2626.9,2626.8,5.23407363]
["bitfinex","ETHUSD",1729622801771,0.15108554,2626.9,2626.8,6.02932686]
["bitfinex","ETHUSD",1729622801968,0.15108554,2626.9,2626.8,6.02933102]
["bitfinex","ETHUSD",1729622802271,0.15108554,2626.9,2626.8,5.23407363]
["bitfinex","ETHUSD",1729622802474,0.15108554,2626.9,2626.8,6.42620399]
["bitfinex","ETHUSD",1729622814200,0.15108554,2626.9,2626.8,8.09877714]
["bitfinex","ETHUSD",1729622814419,0.15108554,2626.9,2626.8,7.64954342]
["bitfinex","ETHUSD",1729622814578,0.15108554,2626.9,2626.8,9.39636131]
["bitfinex","ETHUSD",1729622814804,0.15108554,2626.9,2626.8,12.72115021]
["bitfinex","ETHUSD",1729622814997,0.15108554,2626.9,2626.8,11.280973]
["bitfinex","ETHUSD",1729622815437,0.15108554,2626.9,2626.8,13.66918565]
["bitfinex","ETHUSD",1729622815743,0.1894,2628.3,2627.7,0.7867]
["bitfinex","ETHUSD",1729622816001,3.99414,2628.3,2627.9,3.80525]
["bitfinex","ETHUSD",1729622816093,3.99414,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1729622816299,1.67069937,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1729622816525,1.86009937,2628.3,2627.9,3.80517]
["bitfinex","ETHUSD",1729622816693,1.86009937,2628.3,2628.0,0.07609437]
["bitfinex","ETHUSD",1729622816916,1.86009937,2628.3,2628.0,3.88125437]
["bitfinex","ETHUSD",1729622817723,0.1894,2628.3,2628.0,3.88125437]
["bitfinex","ETHUSD",1729622817923,0.1894,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1729622818127,0.1894,2628.3,2628.0,3.88125388]
["bitfinex","ETHUSD",1729622818321,1.86009937,2628.3,2628.0,3.88125388]
["bitfinex","ETHUSD",1729622819071,1.86009937,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1729622819272,1.86009937,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729622819563,1.86009937,2628.3,2627.8,3.80541]
["bitfinex","ETHUSD",1729622819564,1.67069937,2628.1,2627.8,3.80541]
["bitfinex","ETHUSD",1729622819869,1.86009937,2627.9,2627.7,3.0]
["bitfinex","ETHUSD",1729622820197,0.1894,2627.9,2627.7,3.0]
["bitfinex","ETHUSD",1729622820465,0.1894,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1729622820466,0.1894,2627.9,2627.6,7.60104599]
["bitfinex","ETHUSD",1729622820670,0.1894,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1729622821133,0.1894,2627.9,2627.6,6.80572]
["bitfinex","ETHUSD",1729622821571,0.1894,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1729622821772,0.1894,2627.9,2627.6,3.79538599]
["bitfinex","ETHUSD",1729622821973,1.86009937,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1729622822140,0.1894,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1729622822580,0.1289997,2627.8,2627.6,3.0]
["bitfinex","ETHUSD",1729622823458,0.1289997,2627.8,2627.6,6.80571]
["bitfinex","ETHUSD",1729622824177,0.1289997,2627.8,2627.6,7.60106599]
["bitfinex","ETHUSD",1729622824474,0.1289997,2627.8,2627.7,0.0761035]
["bitfinex","ETHUSD",1729622824772,0.1289997,2627.8,2627.6,10.61136]
["bitfinex","ETHUSD",1729622825089,0.1289997,2627.8,2627.7,0.07610338]
["bitfinex","ETHUSD",1729622828306,0.1289997,2627.8,2627.6,10.6113]
["bitfinex","ETHUSD",1729622828805,0.1289997,2627.8,2627.6,10.61131]
["bitfinex","ETHUSD",1729622829013,0.1289997,2627.8,2627.7,0.07610354]
["bitfinex","ETHUSD",1729622829822,0.1289997,2627.8,2627.7,6.88170354]
["bitfinex","ETHUSD",1729622830015,0.1289997,2627.8,2627.7,3.07610354]
["bitfinex","ETHUSD",1729622830201,0.1289997,2627.8,2627.7,6.88170354]
["bitfinex","ETHUSD",1729622830816,0.1289997,2627.8,2627.7,3.07610354]
["bitfinex","ETHUSD",1729622831115,0.1289997,2627.8,2627.7,3.0]
["bitfinex","ETHUSD",1729622833114,0.1289997,2627.8,2627.7,6.88170357]
["bitfinex","ETHUSD",1729622835949,0.1289997,2627.8,2627.7,10.4807749]
["bitfinex","ETHUSD",1729622836248,0.1289997,2627.8,2627.7,10.40467133]
["bitfinex","ETHUSD",1729622837959,0.1289997,2627.8,2627.7,8.73397196]
["bitfinex","ETHUSD",1729622838246,0.1289997,2627.8,2627.7,10.40467133]
["bitfinex","ETHUSD",1729622840040,0.1289997,2627.8,2627.7,8.73397196]
["bitfinex","ETHUSD",1729622840211,0.1289997,2627.8,2627.7,10.40467133]
["bitfinex","ETHUSD",1729622842034,0.1289997,2627.8,2627.7,11.20005732]
["bitfinex","ETHUSD",1729622842234,0.1289997,2627.8,2627.7,10.40467133]
["bitfinex","ETHUSD",1729622842437,0.1289997,2627.8,2627.7,8.73397196]
["bitfinex","ETHUSD",1729622848439,0.1289997,2627.8,2627.7,10.40467133]
["bitfinex","ETHUSD",1729622848643,0.1289997,2627.8,2627.7,11.20005732]
["bitfinex","ETHUSD",1729622850156,0.1289997,2627.8,2627.7,10.40467133]
["bitfinex","ETHUSD",1729622850575,0.1289997,2627.8,2627.7,10.68800916]
["bitfinex","ETHUSD",1729622850786,0.1289997,2627.8,2627.7,10.40467133]
["bitfinex","ETHUSD",1729622851092,0.1289997,2627.8,2627.7,11.19809171]
["bitfinex","ETHUSD",1729622851543,0.1289997,2627.8,2627.7,10.40467133]
["bitfinex","ETHUSD",1729622851745,0.1289997,2627.8,2627.7,11.59775031]
["bitfinex","ETHUSD",1729622851971,0.1289997,2627.8,2627.7,11.88110735]
["bitfinex","ETHUSD",1729622852429,0.1289997,2627.8,2627.7,11.88114996]
["bitfinex","ETHUSD",1729622852769,0.1289997,2627.8,2627.7,12.81254996]
["bitfinex","ETHUSD",1729622853170,0.1289997,2627.8,2627.7,11.61947098]
["bitfinex","ETHUSD",1729622853370,0.1289997,2627.8,2627.7,12.80966455]
["bitfinex","ETHUSD",1729622853812,0.1289997,2627.8,2627.7,11.61947098]
["bitfinex","ETHUSD",1729622854221,0.1289997,2627.8,2627.7,13.21024296]
["bitfinex","ETHUSD",1729622854368,0.1289997,2627.8,2627.7,13.75365024]
["bitfinex","ETHUSD",1729622854680,0.1289997,2627.8,2627.7,14.06657469]
["bitfinex","ETHUSD",1729622854881,0.1289997,2627.8,2627.7,12.08295087]
["bitfinex","ETHUSD",1729622855612,0.1289997,2627.8,2627.7,13.72319243]
["bitfinex","ETHUSD",1729622855814,0.1289997,2627.8,2627.7,13.72317461]
["bitfinex","ETHUSD",1729622856028,0.1894,2628.8,2628.6,3.80419]
["bitfinex","ETHUSD",1729622856167,0.1894,2629.0,2628.7,0.0760727]
["bitfinex","ETHUSD",1729622856370,0.1894,2629.0,2628.8,3.80395]
["bitfinex","ETHUSD",1729622856597,0.1894,2629.0,2628.8,7.60788]
["bitfinex","ETHUSD",1729622856780,0.1894,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1729622857399,0.1894,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1729622857575,0.1894,2629.0,2628.8,3.80397]
["bitfinex","ETHUSD",1729622858098,0.1894,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1729622858411,0.1894,2629.0,2628.7,7.60819]
["bitfinex","ETHUSD",1729622858586,0.1894,2629.0,2628.7,3.80405]
["bitfinex","ETHUSD",1729622859110,0.1894,2629.0,2628.7,3.80404]
["bitfinex","ETHUSD",1729622859813,0.1894,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1729622860719,0.1894,2629.0,2628.6,6.2684562]
["bitfinex","ETHUSD",1729622860921,0.1894,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1729622861428,0.1894,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1729622861586,0.1894,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1729622861788,1.86009937,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1729622861991,0.1894,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1729622862192,0.1894,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1729622862527,0.1894,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1729622862735,5.66355937,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1729622863684,0.1894,2629.2,2628.9,1.74676678]
["bitfinex","ETHUSD",1729622863885,3.99256,2629.4,2628.9,5.55053678]
["bitfinex","ETHUSD",1729622865104,0.1894,2629.4,2629.0,5.47433937]
["bitfinex","ETHUSD",1729622865446,0.1894,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1729622866032,0.1894,2629.4,2629.0,5.47433937]
["bitfinex","ETHUSD",1729622866214,0.1894,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1729622866983,1.86009937,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1729622867235,5.66334937,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1729622867594,1.86009937,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1729622867825,5.66325937,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1729622868717,5.66324937,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1729622869307,5.66324937,2629.4,2628.9,3.80381]
["bitfinex","ETHUSD",1729622869700,1.86009937,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1729622870633,0.1894,2629.4,2629.0,7.60735]
["bitfinex","ETHUSD",1729622871191,1.86009937,2629.4,2629.0,7.60735]
["bitfinex","ETHUSD",1729622871350,0.1894,2629.4,2629.0,7.60735]
["bitfinex","ETHUSD",1729622871551,0.1894,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1729622871714,0.1894,2629.4,2629.0,7.60729]
["bitfinex","ETHUSD",1729622872102,0.1894,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1729622872303,0.1894,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1729622873705,0.1894,2629.4,2629.0,7.60729]
["bitfinex","ETHUSD",1729622874239,0.1894,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1729622876050,0.1894,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1729622876350,0.1894,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1729622880419,0.1894,2629.4,2628.9,1.67069937]
["bitfinex","ETHUSD",1729622880618,0.04,2830.1,2629.1,5.47416937]
["bitfinex","ETHUSD",1729622880619,3.99233,2629.6,2629.1,5.47416937]
["bitfinex","ETHUSD",1729622880926,3.99233,2629.6,2629.2,3.07606048]
["bitfinex","ETHUSD",1729622880927,5.66302937,2629.6,2629.2,3.07606048]
["bitfinex","ETHUSD",1729622881124,5.66302937,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1729622881340,3.99233,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1729622882538,0.1894,2629.6,2629.3,6.80323]
["bitfinex","ETHUSD",1729622882742,0.1894,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1729622882952,0.1894,2629.6,2629.3,6.80327]
["bitfinex","ETHUSD",1729622883328,0.1894,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1729622883668,0.1894,2629.6,2629.3,6.80327]
["bitfinex","ETHUSD",1729622883872,0.1894,2629.3,2628.8,0.79350683]
["bitfinex","ETHUSD",1729622884060,1.86009937,2628.9,2628.5,3.80434]
["bitfinex","ETHUSD",1729622884220,1.67069937,2628.8,2628.4,4.59807683]
["bitfinex","ETHUSD",1729622884423,1.67069937,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1729622884719,5.66404937,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1729622884918,0.1894,2628.9,2628.6,3.80426]
["bitfinex","ETHUSD",1729622885182,0.1894,2628.9,2628.7,3.80409]
["bitfinex","ETHUSD",1729622885370,5.47413937,2629.2,2628.9,3.80375]
["bitfinex","ETHUSD",1729622885371,0.1894,2629.2,2628.9,3.80375]
["bitfinex","ETHUSD",1729622885526,0.1894,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1729622885710,0.1894,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1729622885911,0.1894,2629.2,2628.9,3.8038]
["bitfinex","ETHUSD",1729622886861,0.1894,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1729622887068,1.86009937,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1729622887355,0.1894,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1729622887656,1.86009937,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1729622888155,1.86009937,2629.2,2628.8,7.60782]
["bitfinex","ETHUSD",1729622888744,1.86009937,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1729622888965,5.66388937,2629.0,2628.6,3.0]
["bitfinex","ETHUSD",1729622889176,1.67069937,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1729622889454,5.66388937,2629.0,2628.5,6.88045693]
["bitfinex","ETHUSD",1729622889613,3.99319,2629.0,2628.5,6.88045693]
["bitfinex","ETHUSD",1729622890239,5.66388937,2629.0,2628.5,6.80438]
["bitfinex","ETHUSD",1729622890483,3.80391,2628.9,2628.5,3.80438]
["bitfinex","ETHUSD",1729622891069,5.66388937,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1729622891380,3.99319,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1729622891564,0.1894,2629.0,2628.7,3.80404]
["bitfinex","ETHUSD",1729622892280,3.80323,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1729622892281,0.1894,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1729622892446,0.1894,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1729622892797,0.1894,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1729622893276,0.1894,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1729622893580,0.1894,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1729622893977,1.86009937,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1729622894179,0.1894,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1729622894565,1.86009937,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1729622894873,0.1894,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1729622896207,1.86009937,2629.2,2628.8,0.79350683]
["bitfinex","ETHUSD",1729622896487,0.1894,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1729622896657,1.86009937,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1729622898172,1.86009937,2629.2,2628.9,4.59737683]
["bitfinex","ETHUSD",1729622898374,5.66353937,2629.2,2628.9,0.79350683]
["bitfinex","ETHUSD",1729622898676,1.86009937,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1729622898981,5.66353937,2629.2,2628.9,0.79350683]
["bitfinex","ETHUSD",1729622899173,1.86009937,2629.2,2628.9,0.79350683]
["bitfinex","ETHUSD",1729622899368,1.67069937,2629.1,2628.9,0.79350683]
["bitfinex","ETHUSD",1729622899587,1.67069937,2629.1,2628.7,4.99439025]
["bitfinex","ETHUSD",1729622899588,5.47429937,2629.1,2628.7,0.79350683]
["bitfinex","ETHUSD",1729622899783,0.1894,2629.0,2628.7,0.79350683]
["bitfinex","ETHUSD",1729622900189,1.67069937,2628.9,2628.8,0.79350683]
["bitfinex","ETHUSD",1729622900393,0.1894,2629.0,2628.8,0.79350683]
["bitfinex","ETHUSD",1729622900763,3.9932,2629.0,2628.8,0.79350683]
["bitfinex","ETHUSD",1729622901002,3.9932,2629.0,2628.6,0.79350683]
["bitfinex","ETHUSD",1729622901003,3.80401,2628.8,2628.6,0.79350683]
["bitfinex","ETHUSD",1729622901352,0.1894,2628.7,2628.6,0.79350683]
["bitfinex","ETHUSD",1729622901460,0.1894,2628.7,2628.5,4.97928683]
["bitfinex","ETHUSD",1729622901661,0.1894,2628.7,2628.6,0.79350683]
["bitfinex","ETHUSD",1729622905262,0.1894,2628.7,2628.6,0.79622496]
["bitfinex","ETHUSD",1729622905467,0.1894,2628.9,2628.6,0.79622496]
["bitfinex","ETHUSD",1729622906405,0.1894,2628.9,2628.7,0.79622496]
["bitfinex","ETHUSD",1729622906779,0.1894,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1729622906975,0.1894,2628.9,2628.6,4.60045496]
["bitfinex","ETHUSD",1729622907969,0.1894,2628.9,2628.6,0.79622496]
["bitfinex","ETHUSD",1729622908170,3.99329,2628.9,2628.6,0.79622496]
["bitfinex","ETHUSD",1729622908372,5.47494937,2628.7,2628.5,0.79622496]
["bitfinex","ETHUSD",1729622908561,1.67069937,2628.6,2628.4,0.79622496]
["bitfinex","ETHUSD",1729622908872,0.1894,2628.5,2628.4,0.79622496]
["bitfinex","ETHUSD",1729622911103,0.1894,2628.8,2628.4,4.60081496]
["bitfinex","ETHUSD",1729622911303,0.1894,2629.0,2628.5,0.79]
["bitfinex","ETHUSD",1729622911506,5.66389937,2629.0,2628.5,5.39052496]
["bitfinex","ETHUSD",1729622912097,5.66389937,2629.0,2628.6,3.80427]
["bitfinex","ETHUSD",1729622912308,3.99296,2629.2,2628.7,4.60031496]
["bitfinex","ETHUSD",1729622912610,1.67069937,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1729622912769,0.09372925,2629.1,2628.8,4.60022496]
["bitfinex","ETHUSD",1729622912963,1.76442862,2629.1,2628.8,4.60022496]
["bitfinex","ETHUSD",1729622913387,0.09372925,2629.1,2628.8,4.60022496]
["bitfinex","ETHUSD",1729622914368,0.09372925,2629.1,2628.8,4.60017496]
["bitfinex","ETHUSD",1729622914712,0.09372925,2629.1,2628.8,5.72670742]
["bitfinex","ETHUSD",1729622914937,5.56801862,2629.1,2628.7,0.79622496]
["bitfinex","ETHUSD",1729622915267,1.67069937,2629.0,2628.7,0.79622496]
["bitfinex","ETHUSD",1729622915684,5.47445937,2629.0,2628.6,4.60050496]
["bitfinex","ETHUSD",1729622915904,5.47445937,2629.0,2628.7,0.79622496]
["bitfinex","ETHUSD",1729622916472,5.47445937,2629.0,2628.6,4.60050496]
["bitfinex","ETHUSD",1729622916668,5.47445937,2629.0,2628.7,0.79622496]
["bitfinex","ETHUSD",1729622917772,5.47445937,2629.0,2628.6,0.79622496]
["bitfinex","ETHUSD",1729622917773,3.80388,2628.9,2628.6,0.79622496]
["bitfinex","ETHUSD",1729622917972,5.66397937,2628.9,2628.6,0.79622496]
["bitfinex","ETHUSD",1729622918173,1.67069937,2628.8,2628.6,0.79622496]
["bitfinex","ETHUSD",1729622918415,1.67069937,2628.8,2628.5,0.79622496]
["bitfinex","ETHUSD",1729622918725,3.80402,2628.8,2628.5,0.79622496]
["bitfinex","ETHUSD",1729622919009,7.60814,2628.8,2628.5,0.79622496]
["bitfinex","ETHUSD",1729622919315,3.80402,2628.8,2628.5,0.79622496]
["bitfinex","ETHUSD",1729622919490,3.80417,2628.7,2628.5,0.79622496]
["bitfinex","ETHUSD",1729622919683,1.67069937,2628.8,2628.4,0.79622496]
["bitfinex","ETHUSD",1729622919895,5.47476937,2628.8,2628.4,4.60080496]
["bitfinex","ETHUSD",1729622920107,3.80407,2628.8,2628.5,0.79622496]
["bitfinex","ETHUSD",1729622921882,3.80418,2628.7,2628.4,0.79622496]
["bitfinex","ETHUSD",1729622922088,0.1894,2628.6,2628.4,0.79622496]
["bitfinex","ETHUSD",1729622922806,3.80445,2628.5,2628.4,0.79622496]
["bitfinex","ETHUSD",1729622923010,5.66440937,2628.6,2628.4,0.79622496]
["bitfinex","ETHUSD",1729622923333,3.80445,2628.5,2628.3,0.79622496]
["bitfinex","ETHUSD",1729622923625,9.46881937,2628.6,2628.4,0.79622496]
["bitfinex","ETHUSD",1729622923784,5.66440937,2628.6,2628.3,0.79622496]
["bitfinex","ETHUSD",1729622923989,1.67069937,2628.5,2628.3,0.79622496]
["bitfinex","ETHUSD",1729622924205,5.47520937,2628.5,2628.3,0.79622496]
["bitfinex","ETHUSD",1729622925989,1.67069937,2628.5,2628.3,0.79622496]
["bitfinex","ETHUSD",1729622926738,5.47516937,2628.5,2628.3,0.79622496]
["bitfinex","ETHUSD",1729622927025,5.47516937,2628.5,2628.2,0.79622496]
["bitfinex","ETHUSD",1729622927329,5.47516937,2628.5,2628.3,0.79622496]
["bitfinex","ETHUSD",1729622927639,5.47516937,2628.5,2628.2,1.19026025]
["bitfinex","ETHUSD",1729622927640,3.80474,2628.3,2628.2,0.79622496]
["bitfinex","ETHUSD",1729622927796,5.47543937,2628.3,2628.2,0.79622496]
["bitfinex","ETHUSD",1729622927986,5.47543937,2628.3,2628.1,0.79622496]
["bitfinex","ETHUSD",1729622928192,3.80488,2628.2,2628.1,0.79622496]
["bitfinex","ETHUSD",1729622928392,5.47557937,2628.2,2628.1,0.79622496]
["bitfinex","ETHUSD",1729622928592,5.47544937,2628.3,2628.0,0.79622496]
["bitfinex","ETHUSD",1729622928992,5.47572937,2628.1,2628.0,0.79622496]
["bitfinex","ETHUSD",1729622929192,0.1894,2628.1,2627.9,0.79622496]
["bitfinex","ETHUSD",1729622930191,5.66489937,2628.3,2627.9,4.60151496]
["bitfinex","ETHUSD",1729622930837,5.66489937,2628.3,2627.9,0.79622496]
["bitfinex","ETHUSD",1729622931135,5.66485937,2628.3,2628.0,0.79622496]
["bitfinex","ETHUSD",1729622931376,0.1894,2628.3,2627.9,8.40664496]
["bitfinex","ETHUSD",1729622931570,1.86009937,2628.3,2628.0,0.79622496]
["bitfinex","ETHUSD",1729622931865,5.66483937,2628.3,2628.0,0.79622496]
["bitfinex","ETHUSD",1729622932276,1.67069937,2628.2,2627.9,0.79622496]
["bitfinex","ETHUSD",1729622932831,1.67069937,2628.1,2627.9,0.79622496]
["bitfinex","ETHUSD",1729622933032,9.28087937,2628.1,2627.9,0.79622496]
["bitfinex","ETHUSD",1729622933231,1.67069937,2628.0,2627.8,0.79622496]
["bitfinex","ETHUSD",1729622933439,5.47572937,2628.1,2627.8,0.79622496]
["bitfinex","ETHUSD",1729622934446,5.47572937,2628.1,2627.7,4.60182496]
["bitfinex","ETHUSD",1729622935690,1.67069937,2627.9,2627.7,0.79622496]
["bitfinex","ETHUSD",1729622935870,5.66550937,2627.9,2627.6,0.79622496]
["bitfinex","ETHUSD",1729622936060,0.1894,2627.9,2627.6,0.79622496]
["bitfinex","ETHUSD",1729622936255,1.86009937,2627.9,2627.7,0.79622496]
["bitfinex","ETHUSD",1729622936454,3.99479,2627.9,2627.6,0.79622496]
["bitfinex","ETHUSD",1729622936659,0.1894,2627.9,2627.6,4.60197496]
["bitfinex","ETHUSD",1729622937101,0.1894,2627.9,2627.6,0.79622496]
["bitfinex","ETHUSD",1729622937263,0.1894,2628.1,2627.7,1.67069937]
["bitfinex","ETHUSD",1729622937466,1.86009937,2628.3,2627.8,0.77]
["bitfinex","ETHUSD",1729622937685,1.86009937,2628.3,2627.8,4.57537]
["bitfinex","ETHUSD",1729622937686,1.67069937,2628.2,2627.8,4.57537]
["bitfinex","ETHUSD",1729622938693,5.47562937,2628.2,2627.8,4.57537]
["bitfinex","ETHUSD",1729622938995,5.47562937,2628.2,2627.8,5.37159496]
["bitfinex","ETHUSD",1729622939488,5.47562937,2628.2,2627.8,4.57537]
["bitfinex","ETHUSD",1729622939851,5.47562937,2628.2,2627.8,5.37159496]
["bitfinex","ETHUSD",1729622940056,5.66483937,2628.3,2627.8,4.57537]
["bitfinex","ETHUSD",1729622940359,5.47560937,2628.2,2627.8,0.77]
["bitfinex","ETHUSD",1729622940559,5.47560937,2628.2,2627.8,4.57542]
["bitfinex","ETHUSD",1729622940786,3.80491,2628.2,2627.8,5.37164496]
["bitfinex","ETHUSD",1729622940973,5.47560937,2628.2,2627.8,5.37164496]
["bitfinex","ETHUSD",1729622941492,1.67069937,2628.2,2627.8,5.37164496]
["bitfinex","ETHUSD",1729622941794,5.47560937,2628.2,2627.8,5.37164496]
["bitfinex","ETHUSD",1729622942997,3.80491,2628.2,2627.8,5.37164496]
["bitfinex","ETHUSD",1729622943316,5.47560937,2628.2,2627.8,5.37164496]
["bitfinex","ETHUSD",1729622943594,5.47560937,2628.2,2627.8,1.56622496]
["bitfinex","ETHUSD",1729622943798,5.47560937,2628.2,2627.8,5.37166496]
["bitfinex","ETHUSD",1729622944626,1.67069937,2628.8,2627.8,5.37166496]
["bitfinex","ETHUSD",1729622944627,1.86009937,2627.9,2627.8,0.79622496]
["bitfinex","ETHUSD",1729622944766,1.86009937,2627.9,2627.6,1.94596025]
["bitfinex","ETHUSD",1729622944767,1.67069937,2628.0,2627.7,0.79622496]
["bitfinex","ETHUSD",1729622945403,5.47592937,2628.0,2627.7,0.79622496]
["bitfinex","ETHUSD",1729622946363,5.47568937,2628.2,2627.7,4.60171496]
["bitfinex","ETHUSD",1729622946562,1.67069937,2628.1,2627.7,4.60171496]
["bitfinex","ETHUSD",1729622946790,1.67069937,2628.1,2627.8,0.79622496]
["bitfinex","ETHUSD",1729622947104,3.80499,2628.2,2627.8,0.79622496]
["bitfinex","ETHUSD",1729622947105,5.47568937,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1729622947257,1.67069937,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1729622947775,1.67069937,2628.1,2627.8,3.80535]
["bitfinex","ETHUSD",1729622947970,1.67069937,2627.9,2627.8,0.79622496]
["bitfinex","ETHUSD",1729622948175,3.99486,2627.8,2627.6,0.79622496]
["bitfinex","ETHUSD",1729622948391,1.67069937,2627.7,2627.5,0.79622496]
["bitfinex","ETHUSD",1729622948695,5.47631937,2627.7,2627.4,0.79622496]
["bitfinex","ETHUSD",1729622948903,1.67069937,2627.6,2627.4,0.79622496]
["bitfinex","ETHUSD",1729622949278,1.67069937,2627.7,2627.4,0.79622496]
["bitfinex","ETHUSD",1729622949595,1.67069937,2627.6,2627.4,0.79622496]
["bitfinex","ETHUSD",1729622949762,1.67069937,2627.7,2627.4,0.79622496]
["bitfinex","ETHUSD",1729622949957,1.67069937,2627.6,2627.3,1.92952496]
["bitfinex","ETHUSD",1729622950171,1.67069937,2627.6,2627.4,0.79622496]
["bitfinex","ETHUSD",1729622950371,1.67069937,2627.6,2627.3,1.92952496]
["bitfinex","ETHUSD",1729622950600,5.47637937,2627.7,2627.3,1.92952496]
["bitfinex","ETHUSD",1729622950874,1.67069937,2627.6,2627.3,1.92952496]
["bitfinex","ETHUSD",1729622951585,1.67069937,2627.7,2627.3,1.54812496]
["bitfinex","ETHUSD",1729622951771,1.67069937,2627.7,2627.3,5.35422496]
["bitfinex","ETHUSD",1729622951975,5.47631937,2627.7,2627.3,5.35422496]
["bitfinex","ETHUSD",1729622952193,1.67069937,2627.6,2627.3,5.35422496]
["bitfinex","ETHUSD",1729622952508,5.47636937,2627.7,2627.3,4.558]
["bitfinex","ETHUSD",1729622952967,1.67069937,2627.7,2627.3,9.16034496]
["bitfinex","ETHUSD",1729622953170,5.47631937,2627.7,2627.3,5.35422496]
["bitfinex","ETHUSD",1729622953615,5.47631937,2627.7,2627.3,4.558]
["bitfinex","ETHUSD",1729622954398,1.67069937,2627.6,2627.3,1.54812496]
["bitfinex","ETHUSD",1729622954579,1.67069937,2627.6,2627.3,4.55805]
["bitfinex","ETHUSD",1729622954779,1.67069937,2627.7,2627.3,5.35427496]
["bitfinex","ETHUSD",1729622955518,5.47631937,2627.7,2627.4,0.3814]
["bitfinex","ETHUSD",1729622956027,1.67069937,2627.7,2627.4,0.3814]
["bitfinex","ETHUSD",1729622958222,5.47630937,2627.7,2627.4,0.3814]
["bitfinex","ETHUSD",1729622959823,1.67069937,2627.5,2627.3,0.7519]
["bitfinex","ETHUSD",1729622960017,3.80619,2627.3,2627.0,0.79622496]
["bitfinex","ETHUSD",1729622960236,3.80619,2627.3,2626.9,5.81914025]
["bitfinex","ETHUSD",1729622960237,1.67069937,2627.1,2626.9,0.8222]
["bitfinex","ETHUSD",1729622960526,1.67069937,2627.1,2626.7,5.42538496]
["bitfinex","ETHUSD",1729622960527,5.47717937,2627.1,2626.7,5.42538496]
["bitfinex","ETHUSD",1729622960828,1.67069937,2627.1,2626.8,3.8068]
["bitfinex","ETHUSD",1729622960991,5.47702937,2627.2,2626.8,3.8068]
["bitfinex","ETHUSD",1729622961830,1.67069937,2627.2,2626.8,3.8068]
["bitfinex","ETHUSD",1729622961996,0.1894,2627.4,2626.9,1.74683201]
["bitfinex","ETHUSD",1729622962191,5.47692937,2627.3,2626.8,5.81233942]
["bitfinex","ETHUSD",1729622962437,1.67069937,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1729622962597,1.86009937,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1729622962802,1.86009937,2627.4,2627.1,3.80641]
["bitfinex","ETHUSD",1729622963026,1.67069937,2627.4,2627.1,0.8222]
["bitfinex","ETHUSD",1729622963889,5.47679937,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1729622964511,1.67069937,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1729622965037,5.47675937,2627.4,2626.9,4.62895]
["bitfinex","ETHUSD",1729622965263,5.47694937,2627.3,2626.9,4.62895]
["bitfinex","ETHUSD",1729622965462,5.47694937,2627.3,2626.9,0.8222]
["bitfinex","ETHUSD",1729622965829,3.80634,2627.2,2626.9,0.8222]
["bitfinex","ETHUSD",1729622966452,5.47703937,2627.2,2626.7,5.75966496]
["bitfinex","ETHUSD",1729622966829,5.47703937,2627.2,2626.7,5.75960496]
["bitfinex","ETHUSD",1729622967040,5.47703937,2627.2,2626.7,9.56658496]
["bitfinex","ETHUSD",1729622967334,5.47703937,2627.2,2626.7,4.96338]
["bitfinex","ETHUSD",1729622967674,5.47721937,2627.1,2626.7,1.1564]
["bitfinex","ETHUSD",1729622967971,1.67069937,2627.0,2626.7,0.7755]
["bitfinex","ETHUSD",1729622968123,5.47735937,2627.0,2626.6,0.79622496]
["bitfinex","ETHUSD",1729622968323,1.67069937,2626.9,2626.5,4.63595]
["bitfinex","ETHUSD",1729622968526,5.66675937,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1729622968822,5.66675937,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1729622968823,1.86009937,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1729622969031,1.67069937,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1729622969282,3.99559,2627.3,2626.9,0.8174]
["bitfinex","ETHUSD",1729622969439,1.67069937,2627.2,2626.9,0.8174]
["bitfinex","ETHUSD",1729622971966,1.67069937,2627.3,2626.9,4.62414]
["bitfinex","ETHUSD",1729622973366,5.47688937,2627.3,2626.9,4.62414]
["bitfinex","ETHUSD",1729622974057,5.47674937,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1729622974351,5.47674937,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1729622974556,1.67069937,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1729622975465,1.67069937,2627.2,2626.9,0.8174]
["bitfinex","ETHUSD",1729622975661,1.67069937,2627.1,2626.9,0.8174]
["bitfinex","ETHUSD",1729622975872,1.67069937,2627.1,2626.7,4.99553]
["bitfinex","ETHUSD",1729622977247,1.67069937,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1729622977552,1.67069937,2627.1,2626.7,1.1885]
["bitfinex","ETHUSD",1729622977553,1.67069937,2627.1,2626.7,4.99554]
["bitfinex","ETHUSD",1729622978529,5.66645937,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1729622980175,5.66645937,2627.2,2626.7,4.99554]
["bitfinex","ETHUSD",1729622980843,1.67069937,2627.1,2626.7,4.99547]
["bitfinex","ETHUSD",1729622981032,1.67069937,2627.1,2626.7,4.99546]
["bitfinex","ETHUSD",1729622981257,5.66645937,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1729622982351,1.67069937,2627.1,2626.8,3.80688]
["bitfinex","ETHUSD",1729622982758,9.47286937,2627.2,2626.7,4.99546]
["bitfinex","ETHUSD",1729622982957,5.66645937,2627.2,2626.7,4.99546]
["bitfinex","ETHUSD",1729622983922,5.66645937,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729622984082,1.67069937,2627.1,2626.7,8.80241]
["bitfinex","ETHUSD",1729622985791,5.66645937,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729622986079,5.66645937,2627.2,2626.7,4.99545]
["bitfinex","ETHUSD",1729622986290,5.66645937,2627.2,2626.7,8.80242]
["bitfinex","ETHUSD",1729622986580,1.67069937,2627.1,2626.7,8.80242]
["bitfinex","ETHUSD",1729622987484,1.67069937,2627.1,2626.7,9.59864496]
["bitfinex","ETHUSD",1729622988787,1.67069937,2627.1,2626.7,9.59863496]
["bitfinex","ETHUSD",1729622988996,1.67069937,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1729622989990,1.86009937,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1729622990196,0.1894,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1729622990370,1.86009937,2627.2,2626.8,4.60311496]
["bitfinex","ETHUSD",1729622991167,1.67069937,2627.2,2626.8,4.60311496]
["bitfinex","ETHUSD",1729622991686,5.47689937,2627.3,2626.8,4.60311496]
["bitfinex","ETHUSD",1729622991860,1.67069937,2627.2,2626.8,4.60311496]
["bitfinex","ETHUSD",1729622992265,5.47689937,2627.3,2626.8,4.60311496]
["bitfinex","ETHUSD",1729622993154,1.67069937,2627.3,2626.9,4.60158]
["bitfinex","ETHUSD",1729622993506,1.67069937,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1729622993660,1.67069937,2627.4,2627.1,3.80641]
["bitfinex","ETHUSD",1729622994456,1.67069937,2627.4,2627.1,4.60263496]
["bitfinex","ETHUSD",1729622995385,1.67069937,2627.4,2627.1,0.79622496]
["bitfinex","ETHUSD",1729622996866,3.80573,2627.7,2627.3,2.44119937]
["bitfinex","ETHUSD",1729622997199,3.80573,2627.7,2627.3,1.56672496]
["bitfinex","ETHUSD",1729622997200,5.47636937,2627.7,2627.3,1.56672496]
["bitfinex","ETHUSD",1729622997403,1.67069937,2627.6,2627.4,0.79622496]
["bitfinex","ETHUSD",1729622997697,5.47636937,2627.7,2627.4,0.79622496]
["bitfinex","ETHUSD",1729622998593,1.67069937,2627.6,2627.4,0.79622496]
["bitfinex","ETHUSD",1729622998795,5.47650937,2627.6,2627.4,0.79622496]
["bitfinex","ETHUSD",1729622998958,5.47650937,2627.6,2627.3,1.56672496]
["bitfinex","ETHUSD",1729622999360,1.67069937,2627.5,2627.4,0.79622496]
["bitfinex","ETHUSD",1729622999669,1.67069937,2627.5,2627.3,0.7705]
["bitfinex","ETHUSD",1729622999670,5.47667937,2627.5,2627.3,0.79622496]
["bitfinex","ETHUSD",1729622999869,1.67069937,2627.4,2627.2,0.79622496]
["bitfinex","ETHUSD",1729623000073,3.99538,2627.5,2627.2,0.79622496]
["bitfinex","ETHUSD",1729623000074,1.67069937,2627.3,2627.2,0.79622496]
["bitfinex","ETHUSD",1729623000291,5.47694937,2627.3,2627.1,0.79622496]
["bitfinex","ETHUSD",1729623000587,1.67069937,2627.3,2627.1,0.79622496]
["bitfinex","ETHUSD",1729623001100,1.67069937,2627.3,2627.2,0.79622496]
["bitfinex","ETHUSD",1729623001306,1.67069937,2627.5,2627.2,0.8038]
["bitfinex","ETHUSD",1729623001509,5.47655937,2627.6,2627.2,5.40799393]
["bitfinex","ETHUSD",1729623001866,5.47655937,2627.6,2627.3,0.79788393]
["bitfinex","ETHUSD",1729623002067,1.67069937,2627.5,2627.3,0.79788393]
["bitfinex","ETHUSD",1729623002664,0.07679709,2627.4,2627.3,0.79788393]
["bitfinex","ETHUSD",1729623003605,0.07679709,2627.4,2627.2,5.80037025]
["bitfinex","ETHUSD",1729623003808,0.07679709,2627.4,2627.3,0.79802627]
["bitfinex","ETHUSD",1729623005005,0.07679709,2627.4,2627.3,0.79813657]
["bitfinex","ETHUSD",1729623005307,0.07679709,2627.4,2627.3,0.79828983]
["bitfinex","ETHUSD",1729623005518,0.07679709,2627.4,2627.2,5.80037025]
["bitfinex","ETHUSD",1729623005668,0.07679709,2627.4,2627.2,1.99406025]
["bitfinex","ETHUSD",1729623005877,5.47687937,2627.3,2627.2,1.19026025]
["bitfinex","ETHUSD",1729623006179,0.26619709,2627.4,2627.1,1.19026025]
["bitfinex","ETHUSD",1729623006180,5.74296646,2627.4,2627.1,1.19026025]
["bitfinex","ETHUSD",1729623006433,5.74296646,2627.4,2627.2,0.79828975]
["bitfinex","ETHUSD",1729623007889,5.74296646,2627.4,2627.3,0.79828975]
["bitfinex","ETHUSD",1729623008207,5.74296646,2627.4,2627.2,0.79828975]
["bitfinex","ETHUSD",1729623008773,0.26619709,2627.4,2627.3,0.79828975]
["bitfinex","ETHUSD",1729623008989,0.07679709,2627.4,2627.3,0.79828975]
["bitfinex","ETHUSD",1729623011171,1.74749646,2627.4,2627.3,0.79828975]
["bitfinex","ETHUSD",1729623011578,0.07679709,2627.4,2627.2,0.79828975]
["bitfinex","ETHUSD",1729623012013,5.55356646,2627.4,2627.2,0.79828975]
["bitfinex","ETHUSD",1729623012243,3.80618,2627.3,2627.2,0.79828975]
["bitfinex","ETHUSD",1729623012393,5.66627937,2627.3,2627.1,0.79828975]
["bitfinex","ETHUSD",1729623012721,1.67069937,2627.2,2627.1,0.79828975]
["bitfinex","ETHUSD",1729623012932,5.47702937,2627.2,2627.0,0.79828975]
["bitfinex","ETHUSD",1729623013074,3.99558,2627.3,2627.0,0.79828975]
["bitfinex","ETHUSD",1729623013075,0.1894,2627.3,2627.0,0.79828975]
["bitfinex","ETHUSD",1729623013423,5.55355646,2627.4,2627.1,0.79828975]
["bitfinex","ETHUSD",1729623013718,3.88285709,2627.4,2627.1,1.58548975]
["bitfinex","ETHUSD",1729623014020,0.07679709,2627.4,2627.2,0.79828975]
["bitfinex","ETHUSD",1729623014521,0.07679709,2627.4,2627.2,4.60458975]
["bitfinex","ETHUSD",1729623014728,0.07679709,2627.4,2627.3,0.79828975]
["bitfinex","ETHUSD",1729623015019,0.07679709,2627.4,2627.2,0.79828975]
["bitfinex","ETHUSD",1729623015386,0.07679709,2627.4,2627.3,0.79828975]
["bitfinex","ETHUSD",1729623016131,0.07679709,2627.4,2627.3,5.74964025]
["bitfinex","ETHUSD",1729623016294,0.07679709,2627.4,2627.3,7.03100758]
["bitfinex","ETHUSD",1729623017312,0.07679709,2627.4,2627.3,1.94346025]
["bitfinex","ETHUSD",1729623017511,0.07679709,2627.4,2627.2,1.19026025]
["bitfinex","ETHUSD",1729623017512,1.74749646,2627.4,2627.2,1.19026025]
["bitfinex","ETHUSD",1729623017723,1.74749646,2627.4,2627.3,0.79814682]
["bitfinex","ETHUSD",1729623017895,5.55353646,2627.4,2627.3,0.79814682]
["bitfinex","ETHUSD",1729623018512,3.88283709,2627.4,2627.2,0.79814682]
["bitfinex","ETHUSD",1729623019801,5.55353646,2627.4,2627.2,0.79814682]
["bitfinex","ETHUSD",1729623020112,3.88283709,2627.4,2627.2,0.79814682]
["bitfinex","ETHUSD",1729623020286,5.55353646,2627.4,2627.2,0.79814682]
["bitfinex","ETHUSD",1729623022423,3.80618,2627.3,2627.1,0.79814682]
["bitfinex","ETHUSD",1729623022635,3.80618,2627.3,2627.2,0.79814682]
["bitfinex","ETHUSD",1729623023131,5.55353646,2627.4,2627.2,0.79814682]
["bitfinex","ETHUSD",1729623023430,1.67069937,2627.3,2627.2,0.79814682]
["bitfinex","ETHUSD",1729623023652,9.35969646,2627.4,2627.2,0.79814682]
["bitfinex","ETHUSD",1729623024409,5.55353646,2627.4,2627.2,0.79814682]
["bitfinex","ETHUSD",1729623024799,5.55353646,2627.4,2627.1,0.79814682]
["bitfinex","ETHUSD",1729623025131,5.55353646,2627.4,2627.2,0.79814682]
["bitfinex","ETHUSD",1729623025491,5.47700937,2627.3,2627.1,0.79814682]
["bitfinex","ETHUSD",1729623025688,3.99571,2627.3,2627.2,0.79814682]
["bitfinex","ETHUSD",1729623025911,3.99571,2627.3,2627.1,0.79814682]
["bitfinex","ETHUSD",1729623026127,3.99568,2627.3,2627.1,0.79814682]
["bitfinex","ETHUSD",1729623026327,3.99568,2627.3,2627.0,0.79814682]
["bitfinex","ETHUSD",1729623026493,3.80639,2627.2,2627.1,0.79814682]
["bitfinex","ETHUSD",1729623026697,5.47708937,2627.2,2627.0,0.79814682]
["bitfinex","ETHUSD",1729623028951,5.47708937,2627.2,2627.1,0.79814682]
["bitfinex","ETHUSD",1729623029121,3.80639,2627.2,2627.1,0.79814682]
["bitfinex","ETHUSD",1729623030527,3.80639,2627.2,2627.0,0.79814682]
["bitfinex","ETHUSD",1729623030736,3.80639,2627.2,2627.1,0.79814682]
["bitfinex","ETHUSD",1729623030893,3.80639,2627.2,2627.0,0.79814682]
["bitfinex","ETHUSD",1729623030894,5.47708937,2627.2,2627.0,0.79814682]
["bitfinex","ETHUSD",1729623031097,1.67069937,2627.1,2627.0,0.79814682]
["bitfinex","ETHUSD",1729623031292,5.47724937,2627.1,2627.0,0.79844928]
["bitfinex","ETHUSD",1729623032123,5.47724937,2627.1,2626.9,0.79844928]
["bitfinex","ETHUSD",1729623032437,5.47724937,2627.1,2626.8,1.19026025]
["bitfinex","ETHUSD",1729623032438,5.47724937,2627.1,2627.0,0.79844928]
["bitfinex","ETHUSD",1729623033343,5.47724937,2627.1,2626.9,0.79844928]
["bitfinex","ETHUSD",1729623034900,1.67069937,2627.1,2626.9,0.79844928]
["bitfinex","ETHUSD",1729623035208,5.47720937,2627.1,2626.9,0.79844928]
["bitfinex","ETHUSD",1729623037104,5.66671937,2627.0,2626.8,0.79844928]
["bitfinex","ETHUSD",1729623037308,5.47745937,2626.9,2626.8,0.79844928]
["bitfinex","ETHUSD",1729623037654,5.47745937,2626.9,2626.7,0.79844928]
["bitfinex","ETHUSD",1729623038114,1.67069937,2626.8,2626.7,0.79844928]
["bitfinex","ETHUSD",1729623038319,5.47760937,2626.8,2626.7,0.79844928]
["bitfinex","ETHUSD",1729623038642,5.47761937,2626.8,2626.6,0.79844928]
["bitfinex","ETHUSD",1729623038814,1.67069937,2626.7,2626.5,0.79844928]
["bitfinex","ETHUSD",1729623039146,5.47776937,2626.7,2626.5,0.79844928]
["bitfinex","ETHUSD",1729623039444,1.67069937,2626.7,2626.5,0.79844928]
["bitfinex","ETHUSD",1729623040916,1.67069937,2626.8,2626.5,0.79844928]
["bitfinex","ETHUSD",1729623042413,3.8067,2627.0,2626.7,0.8149]
["bitfinex","ETHUSD",1729623042763,5.47739937,2627.0,2626.7,0.8149]
["bitfinex","ETHUSD",1729623043476,3.8067,2627.0,2626.7,0.8149]
["bitfinex","ETHUSD",1729623043659,1.67069937,2627.0,2626.7,4.62193]
["bitfinex","ETHUSD",1729623043959,1.67069937,2627.0,2626.7,0.8149]
["bitfinex","ETHUSD",1729623047704,1.67069937,2626.9,2626.7,0.8149]
["bitfinex","ETHUSD",1729623051295,1.67069937,2626.9,2626.5,5.41617928]
["bitfinex","ETHUSD",1729623051707,1.67069937,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1729623053802,5.47751937,2626.9,2626.5,5.41617928]
["bitfinex","ETHUSD",1729623055499,5.47751937,2626.9,2626.5,1.60884928]
["bitfinex","ETHUSD",1729623055711,1.67069937,2626.8,2626.5,1.60884928]
["bitfinex","ETHUSD",1729623056269,5.47762937,2626.8,2626.5,1.60884928]
["bitfinex","ETHUSD",1729623056474,1.67069937,2626.7,2626.5,0.79844928]
["bitfinex","ETHUSD",1729623056683,1.67069937,2626.7,2626.4,4.99774025]
["bitfinex","ETHUSD",1729623056684,1.67069937,2626.6,2626.4,0.79844928]
["bitfinex","ETHUSD",1729623056920,1.67069937,2626.5,2626.3,4.60607928]
["bitfinex","ETHUSD",1729623057105,1.67069937,2626.6,2626.3,4.60607928]
["bitfinex","ETHUSD",1729623057580,1.67069937,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1729623057965,1.67069937,2626.6,2626.3,4.60607928]
["bitfinex","ETHUSD",1729623058672,1.67069937,2626.6,2626.3,0.79844928]
["bitfinex","ETHUSD",1729623059231,1.67069937,2626.5,2626.3,0.79844928]
["bitfinex","ETHUSD",1729623059534,1.67069937,2626.4,2626.2,0.79844928]
["bitfinex","ETHUSD",1729623059698,1.67069937,2626.3,2626.1,4.62424928]
["bitfinex","ETHUSD",1729623060220,1.67069937,2626.4,2626.1,8.43215928]
["bitfinex","ETHUSD",1729623060415,5.66752937,2626.5,2626.2,0.79844928]
["bitfinex","ETHUSD",1729623060602,1.67069937,2626.4,2626.1,8.43215928]
["bitfinex","ETHUSD",1729623060946,5.66752937,2626.5,2626.1,8.43215928]
["bitfinex","ETHUSD",1729623061523,1.67069937,2626.4,2626.2,0.79844928]
["bitfinex","ETHUSD",1729623061721,5.47824937,2626.4,2626.1,4.62424928]
["bitfinex","ETHUSD",1729623062318,1.67069937,2626.4,2626.1,4.62424928]
["bitfinex","ETHUSD",1729623062523,1.67069937,2626.2,2626.1,1.62424928]
["bitfinex","ETHUSD",1729623062860,1.67069937,2626.2,2626.0,0.79844928]
["bitfinex","ETHUSD",1729623063136,1.67069937,2626.5,2626.1,0.7947]
["bitfinex","ETHUSD",1729623063292,1.67069937,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1729623063497,1.67069937,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1729623063833,3.99631,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1729623063834,1.67069937,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1729623064409,1.67069937,2626.6,2626.3,4.60595928]
["bitfinex","ETHUSD",1729623064639,1.67069937,2626.6,2626.3,3.80751]
["bitfinex","ETHUSD",1729623064824,1.67069937,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1729623065023,1.67069937,2626.7,2626.3,8.41361928]
["bitfinex","ETHUSD",1729623065217,1.67069937,2626.7,2626.3,4.60598928]
["bitfinex","ETHUSD",1729623066669,1.67069937,2626.6,2626.3,4.60598928]
["bitfinex","ETHUSD",1729623068148,1.67069937,2626.6,2626.3,3.80754]
["bitfinex","ETHUSD",1729623068353,1.67069937,2626.6,2626.3,4.60598928]
["bitfinex","ETHUSD",1729623068549,1.67069937,2626.5,2626.3,0.79844928]
["bitfinex","ETHUSD",1729623069081,1.67069937,2626.5,2626.2,4.60618928]
["bitfinex","ETHUSD",1729623069289,1.67069937,2626.5,2626.3,0.79844928]
["bitfinex","ETHUSD",1729623069491,1.67069937,2626.5,2626.2,4.60618928]
["bitfinex","ETHUSD",1729623069655,1.67069937,2626.5,2626.3,0.79844928]
["bitfinex","ETHUSD",1729623069842,1.67069937,2626.5,2626.2,4.60618928]
["bitfinex","ETHUSD",1729623070081,1.67069937,2626.5,2626.3,0.79844928]
["bitfinex","ETHUSD",1729623070784,1.67069937,2626.5,2626.2,8.41388928]
["bitfinex","ETHUSD",1729623071100,1.67069937,2626.5,2626.3,0.79844928]
["bitfinex","ETHUSD",1729623074155,1.67069937,2626.6,2626.3,0.79844928]
["bitfinex","ETHUSD",1729623075051,1.67069937,2626.5,2626.3,0.79844928]
["bitfinex","ETHUSD",1729623075697,5.47789937,2626.6,2626.3,0.79844928]
["bitfinex","ETHUSD",1729623075881,1.67069937,2626.5,2626.3,0.79844928]
["bitfinex","ETHUSD",1729623076796,1.67069937,2626.6,2626.4,0.79844928]
["bitfinex","ETHUSD",1729623078465,1.67069937,2626.5,2626.4,0.79844928]
["bitfinex","ETHUSD",1729623078671,1.67069937,2626.5,2626.3,0.79844928]
["bitfinex","ETHUSD",1729623079054,3.80721,2626.6,2626.4,0.79844928]
["bitfinex","ETHUSD",1729623079396,1.67069937,2626.5,2626.4,0.79844928]
["bitfinex","ETHUSD",1729623079596,1.67069937,2626.5,2626.3,0.79844928]
["bitfinex","ETHUSD",1729623080987,1.67069937,2626.5,2626.4,0.79844928]
["bitfinex","ETHUSD",1729623081293,1.67069937,2626.5,2626.3,0.79844928]
["bitfinex","ETHUSD",1729623081495,1.67069937,2626.5,2626.4,0.79844928]
["bitfinex","ETHUSD",1729623081748,1.67069937,2626.5,2626.2,0.79844928]
["bitfinex","ETHUSD",1729623081749,3.80749,2626.4,2626.2,0.79844928]
["bitfinex","ETHUSD",1729623081952,1.67069937,2626.3,2626.1,0.79844928]
["bitfinex","ETHUSD",1729623082110,1.67069937,2626.2,2626.1,0.79844928]
["bitfinex","ETHUSD",1729623082312,1.67069937,2626.3,2626.1,0.79844928]
["bitfinex","ETHUSD",1729623082520,1.67069937,2626.2,2626.1,0.79844928]
["bitfinex","ETHUSD",1729623082738,5.47847937,2626.2,2626.1,0.79844928]
["bitfinex","ETHUSD",1729623083105,5.47847937,2626.2,2625.9,1.19026025]
["bitfinex","ETHUSD",1729623083106,3.80792,2626.1,2625.9,0.79844928]
["bitfinex","ETHUSD",1729623083306,1.67069937,2626.0,2625.9,0.79844928]
["bitfinex","ETHUSD",1729623083521,1.67069937,2626.0,2625.8,0.79844928]
["bitfinex","ETHUSD",1729623083800,1.67069937,2625.9,2625.8,0.79844928]
["bitfinex","ETHUSD",1729623084004,5.47878937,2626.0,2625.8,0.79844928]
["bitfinex","ETHUSD",1729623084234,5.47890937,2625.9,2625.8,0.79844928]
["bitfinex","ETHUSD",1729623084620,1.67069937,2625.9,2625.7,0.79844928]
["bitfinex","ETHUSD",1729623084821,1.67069937,2625.8,2625.6,0.79844928]
["bitfinex","ETHUSD",1729623085020,1.67069937,2625.8,2625.7,0.79844928]
["bitfinex","ETHUSD",1729623085634,1.67069937,2625.8,2625.6,0.79844928]
["bitfinex","ETHUSD",1729623085935,1.67069937,2625.9,2625.7,0.79844928]
["bitfinex","ETHUSD",1729623086138,5.47878937,2626.0,2625.6,4.60707928]
["bitfinex","ETHUSD",1729623086360,5.47878937,2626.0,2625.7,0.79844928]
["bitfinex","ETHUSD",1729623086528,1.67069937,2625.9,2625.7,0.79844928]
["bitfinex","ETHUSD",1729623087648,5.47878937,2626.0,2625.6,0.79844928]
["bitfinex","ETHUSD",1729623087854,1.67069937,2626.0,2625.6,4.60706928]
["bitfinex","ETHUSD",1729623088054,5.47876937,2626.0,2625.6,0.79844928]
["bitfinex","ETHUSD",1729623090630,5.47876937,2626.0,2625.6,1.08348622]
["bitfinex","ETHUSD",1729623091327,1.67069937,2625.9,2625.6,0.79844928]
["bitfinex","ETHUSD",1729623091571,1.67069937,2625.9,2625.5,5.39144928]
["bitfinex","ETHUSD",1729623092077,1.67069937,2625.9,2625.6,0.79844928]
["bitfinex","ETHUSD",1729623092570,7.61625,2626.0,2625.5,5.39144928]
["bitfinex","ETHUSD",1729623092571,5.47876937,2626.0,2625.5,5.39144928]
["bitfinex","ETHUSD",1729623092736,0.13015123,2625.9,2625.5,5.39144928]
["bitfinex","ETHUSD",1729623093226,0.13015123,2625.9,2625.6,0.79844928]
["bitfinex","ETHUSD",1729623094346,0.13015123,2625.9,2625.5,9.20013928]
["bitfinex","ETHUSD",1729623094528,1.8008506,2625.9,2625.5,5.39142928]
["bitfinex","ETHUSD",1729623094931,0.13015123,2625.9,2625.5,5.39142928]
["bitfinex","ETHUSD",1729623096534,1.8008506,2625.9,2625.5,5.39142928]
["bitfinex","ETHUSD",1729623096988,0.13015123,2625.9,2625.5,5.39142928]
["bitfinex","ETHUSD",1729623097141,1.8008506,2625.9,2625.5,5.39142928]
["bitfinex","ETHUSD",1729623097546,5.6090806,2625.9,2625.5,1.58274928]
["bitfinex","ETHUSD",1729623097744,1.86009937,2625.8,2625.5,0.79844928]
["bitfinex","ETHUSD",1729623097969,0.1894,2625.8,2625.4,4.60736928]
["bitfinex","ETHUSD",1729623098385,0.1894,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1729623098552,0.1894,2625.8,2625.5,0.79844928]
["bitfinex","ETHUSD",1729623098755,0.1894,2625.8,2625.4,4.60730928]
["bitfinex","ETHUSD",1729623098966,0.1894,2625.8,2625.4,4.60728928]
["bitfinex","ETHUSD",1729623099159,0.1894,2625.8,2625.5,4.60718928]
["bitfinex","ETHUSD",1729623099353,0.13015123,2625.9,2625.5,4.60718928]
["bitfinex","ETHUSD",1729623099660,0.13015123,2625.9,2625.7,0.7613]
["bitfinex","ETHUSD",1729623099853,0.13015123,2625.9,2625.7,4.5698]
["bitfinex","ETHUSD",1729623100463,0.13015123,2625.9,2625.7,5.48739293]
["bitfinex","ETHUSD",1729623100668,0.13015123,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729623110929,0.13015123,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729623112625,0.13015123,2625.9,2625.8,4.68384905]
["bitfinex","ETHUSD",1729623114104,0.13015123,2625.9,2625.8,5.48151865]
["bitfinex","ETHUSD",1729623115419,0.13015123,2625.9,2625.8,7.96641802]
["bitfinex","ETHUSD",1729623115624,0.13015123,2625.9,2625.8,12.04897787]
["bitfinex","ETHUSD",1729623115835,0.13015123,2625.9,2625.8,12.99781267]
["bitfinex","ETHUSD",1729623116047,0.13015123,2625.9,2625.8,11.00363867]
["bitfinex","ETHUSD",1729623116205,0.13015123,2625.9,2625.8,12.99783463]
["bitfinex","ETHUSD",1729623116418,0.13015123,2625.9,2625.8,11.00363867]
["bitfinex","ETHUSD",1729623118803,0.13015123,2625.9,2625.8,11.00360654]
["bitfinex","ETHUSD",1729623119203,0.13015123,2625.9,2625.8,11.00360656]
["bitfinex","ETHUSD",1729623121214,0.13015123,2625.9,2625.8,10.71874842]
["bitfinex","ETHUSD",1729623121508,0.13015123,2625.9,2625.8,11.00364561]
["bitfinex","ETHUSD",1729623128712,0.13015123,2625.9,2625.8,11.0035367]
["bitfinex","ETHUSD",1729623132268,0.13015123,2625.9,2625.8,10.71874842]
["bitfinex","ETHUSD",1729623132565,0.13015123,2625.9,2625.8,11.00347116]
["bitfinex","ETHUSD",1729623134476,0.1894,2627.2,2626.8,3.80678]
["bitfinex","ETHUSD",1729623134769,5.66642937,2627.2,2626.8,3.80678]
["bitfinex","ETHUSD",1729623135080,1.86009937,2627.1,2626.8,3.80678]
["bitfinex","ETHUSD",1729623135276,0.1894,2627.1,2626.8,3.80678]
["bitfinex","ETHUSD",1729623135566,0.1894,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1729623135743,0.1894,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729623139191,0.1894,2627.1,2626.8,3.80688]
["bitfinex","ETHUSD",1729623139402,1.86009937,2627.1,2626.8,3.80688]
["bitfinex","ETHUSD",1729623139743,1.86009937,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1729623140090,5.66674937,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1729623141889,1.67069937,2626.9,2626.5,4.60433559]
["bitfinex","ETHUSD",1729623142204,0.1894,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1729623142377,0.1894,2626.8,2626.4,4.60449559]
["bitfinex","ETHUSD",1729623142378,1.86009937,2626.8,2626.4,4.60449559]
["bitfinex","ETHUSD",1729623142551,1.67069937,2626.7,2626.3,0.79701559]
["bitfinex","ETHUSD",1729623142742,0.1894,2626.6,2626.3,4.60462559]
["bitfinex","ETHUSD",1729623142954,0.1894,2626.6,2626.3,3.80761]
["bitfinex","ETHUSD",1729623143364,1.67069937,2626.4,2626.2,4.60476559]
["bitfinex","ETHUSD",1729623143566,0.1894,2626.3,2626.1,4.60493559]
["bitfinex","ETHUSD",1729623143760,0.1894,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1729623143952,0.1894,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729623144699,0.1894,2626.5,2626.2,5.47847937]
["bitfinex","ETHUSD",1729623144868,0.1894,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1729623145047,0.1894,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1729623145243,0.1894,2626.8,2626.5,3.80728]
["bitfinex","ETHUSD",1729623145695,1.86009937,2626.8,2626.5,3.80728]
["bitfinex","ETHUSD",1729623145848,0.1894,2626.8,2626.5,3.80728]
["bitfinex","ETHUSD",1729623146191,3.80648,2627.1,2626.9,3.80669]
["bitfinex","ETHUSD",1729623146192,0.1894,2627.1,2626.9,3.80669]
["bitfinex","ETHUSD",1729623146406,0.1894,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1729623146688,0.1894,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729623146989,0.1894,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1729623147302,0.1894,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1729623147888,5.66628937,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1729623148449,5.66628937,2627.3,2626.8,0.79701559]
["bitfinex","ETHUSD",1729623148450,1.67069937,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1729623148652,1.67069937,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1729623149649,1.67069937,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1729623149853,0.1894,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1729623150298,1.67069937,2626.9,2626.6,4.60414559]
["bitfinex","ETHUSD",1729623150586,1.67069937,2626.9,2626.6,3.80713]
["bitfinex","ETHUSD",1729623150952,1.67069937,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1729623151276,5.66678937,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1729623151667,5.66678937,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1729623152492,1.67069937,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1729623152658,1.67069937,2626.9,2626.5,3.80721]
["bitfinex","ETHUSD",1729623152979,1.67069937,2626.8,2626.5,3.80721]
["bitfinex","ETHUSD",1729623153193,5.47748937,2626.9,2626.5,3.80721]
["bitfinex","ETHUSD",1729623153503,1.67069937,2626.9,2626.5,3.80721]
["bitfinex","ETHUSD",1729623153710,1.67069937,2626.9,2626.4,6.27518496]
["bitfinex","ETHUSD",1729623154001,5.47753937,2626.9,2626.4,6.27518496]
["bitfinex","ETHUSD",1729623154592,5.47753937,2626.9,2626.4,2.46771496]
["bitfinex","ETHUSD",1729623154799,5.47753937,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1729623155516,1.67069937,2626.9,2626.5,3.80728]
["bitfinex","ETHUSD",1729623155671,5.47748937,2626.9,2626.5,3.80728]
["bitfinex","ETHUSD",1729623156007,5.47748937,2626.9,2626.5,4.60429559]
["bitfinex","ETHUSD",1729623156179,5.47748937,2626.9,2626.5,3.80728]
["bitfinex","ETHUSD",1729623156520,5.47748937,2626.9,2626.5,4.60429559]
["bitfinex","ETHUSD",1729623156677,3.80679,2626.9,2626.5,4.60429559]
["bitfinex","ETHUSD",1729623157297,5.47748937,2626.9,2626.5,4.60429559]
["bitfinex","ETHUSD",1729623158321,5.47748937,2626.9,2626.5,0.79701559]
["bitfinex","ETHUSD",1729623158501,3.99641,2626.8,2626.5,0.79701559]
["bitfinex","ETHUSD",1729623158665,0.1894,2626.8,2626.5,0.79701559]
["bitfinex","ETHUSD",1729623158870,0.1894,2626.8,2626.4,4.60447559]
["bitfinex","ETHUSD",1729623159318,1.86009937,2626.8,2626.4,4.60447559]
["bitfinex","ETHUSD",1729623159466,5.47803937,2626.5,2626.4,0.79701559]
["bitfinex","ETHUSD",1729623159674,5.47803937,2626.5,2625.8,2.39177082]
["bitfinex","ETHUSD",1729623159675,0.1994,2626.2,2625.8,0.79701559]
["bitfinex","ETHUSD",1729623159995,3.80888,2625.5,2625.3,0.79701559]
["bitfinex","ETHUSD",1729623160183,0.1894,2625.4,2625.1,0.79701559]
["bitfinex","ETHUSD",1729623160416,0.1894,2625.4,2624.9,1.19552338]
["bitfinex","ETHUSD",1729623160417,0.1894,2625.4,2624.9,0.79701559]
["bitfinex","ETHUSD",1729623160622,0.1894,2625.4,2625.0,0.44738383]
["bitfinex","ETHUSD",1729623160930,0.1894,2625.4,2625.0,5.05377942]
["bitfinex","ETHUSD",1729623161089,1.67069937,2625.5,2625.0,5.12996107]
["bitfinex","ETHUSD",1729623161282,1.67069937,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729623161486,1.67069937,2625.5,2625.1,4.60636559]
["bitfinex","ETHUSD",1729623161885,0.1894,2625.7,2625.1,4.60636559]
["bitfinex","ETHUSD",1729623161886,1.67069937,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1729623162423,3.99792,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1729623163230,3.99792,2625.7,2625.0,5.05390942]
["bitfinex","ETHUSD",1729623163386,3.80865,2625.6,2625.0,4.25689383]
["bitfinex","ETHUSD",1729623166494,0.1894,2625.7,2625.0,4.25689383]
["bitfinex","ETHUSD",1729623166691,3.99797,2625.7,2625.0,4.25689383]
["bitfinex","ETHUSD",1729623168244,3.80867,2625.6,2625.0,4.25689383]
["bitfinex","ETHUSD",1729623169208,3.80882,2625.5,2624.9,3.0]
["bitfinex","ETHUSD",1729623169392,3.80882,2625.5,2624.7,0.79701559]
["bitfinex","ETHUSD",1729623169393,3.80916,2625.3,2624.7,3.0]
["bitfinex","ETHUSD",1729623169646,7.73548881,2625.2,2624.6,0.7746]
["bitfinex","ETHUSD",1729623170747,3.9987,2625.2,2624.6,0.7746]
["bitfinex","ETHUSD",1729623170905,3.9987,2625.2,2624.6,1.914112]
["bitfinex","ETHUSD",1729623171412,0.1894,2625.2,2624.6,1.914112]
["bitfinex","ETHUSD",1729623171745,0.1894,2625.2,2624.6,5.724202]
["bitfinex","ETHUSD",1729623172811,3.99867,2625.2,2624.6,5.724202]
["bitfinex","ETHUSD",1729623174457,0.1894,2625.2,2624.6,5.724202]
["bitfinex","ETHUSD",1729623174655,0.1894,2625.2,2624.7,0.70977719]
["bitfinex","ETHUSD",1729623180239,0.1894,2625.2,2624.7,4.51972719]
["bitfinex","ETHUSD",1729623181571,0.1894,2625.2,2624.7,0.70977719]
["bitfinex","ETHUSD",1729623182076,0.1894,2625.2,2624.7,4.51972719]
["bitfinex","ETHUSD",1729623183076,0.10192081,2625.1,2624.7,4.51972719]
["bitfinex","ETHUSD",1729623184288,1.7747846,2625.1,2624.7,4.51972719]
["bitfinex","ETHUSD",1729623184456,1.67286379,2625.0,2624.7,4.51972719]
["bitfinex","ETHUSD",1729623185547,1.7747846,2625.1,2624.7,4.51972719]
["bitfinex","ETHUSD",1729623188895,1.67286379,2625.0,2624.7,0.70977719]
["bitfinex","ETHUSD",1729623189049,1.67286379,2624.9,2624.6,7.5847]
["bitfinex","ETHUSD",1729623189610,1.67286379,2625.0,2624.6,7.5847]
["bitfinex","ETHUSD",1729623190452,1.67286379,2624.7,2624.4,3.0]
["bitfinex","ETHUSD",1729623191382,1.67286379,2624.7,2624.4,6.81039]
["bitfinex","ETHUSD",1729623191594,1.86226379,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729623191897,1.86226379,2624.9,2624.4,6.88656005]
["bitfinex","ETHUSD",1729623192283,1.86226379,2624.9,2624.4,6.81036]
["bitfinex","ETHUSD",1729623192815,1.67286379,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1729623193010,1.67286379,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1729623193526,1.86226379,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729623193719,1.67286379,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1729623195029,1.86226379,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729623195548,0.1894,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729623195689,0.1894,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1729623197405,0.1894,2624.9,2624.4,6.81032]
["bitfinex","ETHUSD",1729623198123,3.80982,2624.8,2624.3,4.60753559]
["bitfinex","ETHUSD",1729623198541,7.61972,2624.8,2624.3,0.79701559]
["bitfinex","ETHUSD",1729623198749,3.80982,2624.8,2624.3,0.79701559]
["bitfinex","ETHUSD",1729623199052,3.99942,2624.7,2624.2,3.79701559]
["bitfinex","ETHUSD",1729623199216,3.99942,2624.7,2624.2,3.0]
["bitfinex","ETHUSD",1729623199403,3.99942,2624.7,2624.1,0.79701559]
["bitfinex","ETHUSD",1729623199404,3.81017,2624.6,2624.1,0.79701559]
["bitfinex","ETHUSD",1729623200108,0.1894,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729623201250,0.1894,2624.7,2624.3,4.60754559]
["bitfinex","ETHUSD",1729623202547,0.1894,2624.7,2624.3,0.79701559]
["bitfinex","ETHUSD",1729623202744,3.99936,2624.7,2624.3,0.79701559]
["bitfinex","ETHUSD",1729623203430,3.99936,2624.7,2624.4,0.79701559]
["bitfinex","ETHUSD",1729623204338,3.99936,2624.7,2624.5,0.79701559]
["bitfinex","ETHUSD",1729623204752,3.99936,2624.7,2624.4,0.79701559]
["bitfinex","ETHUSD",1729623204918,3.99936,2624.7,2624.5,0.79701559]
["bitfinex","ETHUSD",1729623205334,3.99936,2624.7,2624.6,0.79701559]
["bitfinex","ETHUSD",1729623205505,0.1894,2624.7,2624.6,0.79701559]
["bitfinex","ETHUSD",1729623208304,0.1894,2624.7,2624.5,0.79701559]
["bitfinex","ETHUSD",1729623209205,0.1894,2624.7,2624.4,0.79701559]
["bitfinex","ETHUSD",1729623209705,0.1894,2624.7,2624.5,0.79701559]
["bitfinex","ETHUSD",1729623210606,0.1894,2624.7,2624.4,0.79701559]
["bitfinex","ETHUSD",1729623211341,3.99942,2624.7,2624.4,0.79701559]
["bitfinex","ETHUSD",1729623213243,3.99942,2624.7,2624.3,0.79701559]
["bitfinex","ETHUSD",1729623213453,3.99942,2624.7,2624.4,0.79701559]
["bitfinex","ETHUSD",1729623213801,0.1894,2624.7,2624.4,0.79701559]
["bitfinex","ETHUSD",1729623214002,0.1894,2624.7,2624.4,4.60738559]
["bitfinex","ETHUSD",1729623215643,3.8101,2624.6,2624.4,0.79701559]
["bitfinex","ETHUSD",1729623216048,0.1894,2624.7,2624.4,0.79701559]
["bitfinex","ETHUSD",1729623216351,3.99937,2624.7,2624.4,0.79701559]
["bitfinex","ETHUSD",1729623217509,0.1894,2624.7,2624.4,0.79701559]
["bitfinex","ETHUSD",1729623218754,3.99945,2624.7,2624.4,0.79701559]
["bitfinex","ETHUSD",1729623220858,0.1894,2624.7,2624.4,0.79701559]
["bitfinex","ETHUSD",1729623222662,3.99943,2624.7,2624.3,0.79701559]
["bitfinex","ETHUSD",1729623222863,3.99943,2624.7,2624.4,0.79701559]
["bitfinex","ETHUSD",1729623223164,0.1894,2624.7,2624.4,0.79701559]
["bitfinex","ETHUSD",1729623225326,0.1894,2624.7,2624.5,0.79701559]
["bitfinex","ETHUSD",1729623226068,0.1894,2624.7,2624.4,0.79701559]
["bitfinex","ETHUSD",1729623227358,0.1894,2624.7,2624.5,0.79701559]
["bitfinex","ETHUSD",1729623227563,0.1894,2624.7,2624.4,0.79701559]
["bitfinex","ETHUSD",1729623227751,0.1894,2624.7,2624.5,0.79701559]
["bitfinex","ETHUSD",1729623228357,0.1894,2624.7,2624.4,0.79701559]
["bitfinex","ETHUSD",1729623228544,0.1894,2624.7,2624.5,0.79701559]
["bitfinex","ETHUSD",1729623229941,0.1894,2624.9,2624.6,0.79701559]
["bitfinex","ETHUSD",1729623230250,3.99917,2624.9,2624.6,0.79701559]
["bitfinex","ETHUSD",1729623230436,0.1894,2624.9,2624.7,0.79701559]
["bitfinex","ETHUSD",1729623231123,3.80955,2625.0,2624.7,0.79701559]
["bitfinex","ETHUSD",1729623231328,3.80955,2625.0,2624.6,0.79701559]
["bitfinex","ETHUSD",1729623231730,7.61916,2625.0,2624.6,0.79701559]
["bitfinex","ETHUSD",1729623232164,3.80955,2625.0,2624.6,0.79701559]
["bitfinex","ETHUSD",1729623233209,3.80967,2624.9,2624.6,0.79701559]
["bitfinex","ETHUSD",1729623233877,3.80967,2624.9,2624.5,0.79701559]
["bitfinex","ETHUSD",1729623233878,3.80995,2624.7,2624.5,0.79701559]
["bitfinex","ETHUSD",1729623234773,7.62003,2624.7,2624.5,0.79701559]
["bitfinex","ETHUSD",1729623235407,3.80995,2624.7,2624.5,0.79701559]
["bitfinex","ETHUSD",1729623235618,7.62001,2624.7,2624.5,0.79701559]
["bitfinex","ETHUSD",1729623235911,3.80995,2624.7,2624.5,0.79701559]
["bitfinex","ETHUSD",1729623236206,3.80995,2624.7,2624.6,0.79701559]
["bitfinex","ETHUSD",1729623239733,3.99923,2624.8,2624.6,0.79701559]
["bitfinex","ETHUSD",1729623239909,3.80983,2624.8,2624.6,1.60131559]
["bitfinex","ETHUSD",1729623240532,3.80983,2624.8,2624.6,0.79701559]
["bitfinex","ETHUSD",1729623240732,3.80983,2624.8,2624.4,0.8043]
["bitfinex","ETHUSD",1729623246618,3.80983,2624.8,2624.4,4.61469]
["bitfinex","ETHUSD",1729623246827,3.80983,2624.8,2624.4,0.8043]
["bitfinex","ETHUSD",1729623247865,3.80983,2624.8,2624.7,0.80023337]
["bitfinex","ETHUSD",1729623248661,3.80983,2624.8,2624.6,0.80023337]
["bitfinex","ETHUSD",1729623248834,3.80983,2624.8,2624.7,0.80023337]
["bitfinex","ETHUSD",1729623252461,3.80995,2624.7,2624.6,0.80025097]
["bitfinex","ETHUSD",1729623252923,3.9995,2624.6,2624.5,0.80025097]
["bitfinex","ETHUSD",1729623253271,3.81024,2624.5,2624.4,0.80025097]
["bitfinex","ETHUSD",1729623253477,3.81053,2624.3,2624.2,0.80025097]
["bitfinex","ETHUSD",1729623253627,3.81039,2624.4,2624.1,1.20035006]
["bitfinex","ETHUSD",1729623253628,3.81068,2624.2,2624.1,0.80025097]
["bitfinex","ETHUSD",1729623254597,3.81068,2624.2,2624.0,0.80025097]
["bitfinex","ETHUSD",1729623254723,3.81068,2624.2,2624.1,0.80025097]
["bitfinex","ETHUSD",1729623255166,3.81068,2624.2,2624.0,0.80025097]
["bitfinex","ETHUSD",1729623255329,7.62144,2624.2,2624.0,0.80025097]
["bitfinex","ETHUSD",1729623255669,3.81068,2624.2,2624.0,0.80025097]
["bitfinex","ETHUSD",1729623257173,3.81054,2624.3,2624.0,0.80025097]
["bitfinex","ETHUSD",1729623258473,3.99965,2624.5,2624.0,1.38143607]
["bitfinex","ETHUSD",1729623258690,3.99965,2624.5,2624.1,0.80025097]
["bitfinex","ETHUSD",1729623258988,0.1894,2624.2,2624.1,0.80025097]
["bitfinex","ETHUSD",1729623259142,0.1894,2624.2,2623.9,0.80025097]
["bitfinex","ETHUSD",1729623259356,0.1894,2624.2,2624.0,0.80025097]
["bitfinex","ETHUSD",1729623259550,0.1894,2624.2,2623.9,1.20035006]
["bitfinex","ETHUSD",1729623259551,0.1894,2624.2,2624.1,0.80025097]
["bitfinex","ETHUSD",1729623259885,3.81061,2624.3,2624.0,0.80025097]
["bitfinex","ETHUSD",1729623260185,3.81033,2624.5,2624.0,0.80025097]
["bitfinex","ETHUSD",1729623260342,3.81033,2624.5,2624.1,0.80025097]
["bitfinex","ETHUSD",1729623260544,3.81039,2624.4,2624.0,2.00502775]
["bitfinex","ETHUSD",1729623262050,3.81032,2624.5,2624.0,2.00502775]
["bitfinex","ETHUSD",1729623262247,3.9995,2624.6,2624.0,2.00502775]
["bitfinex","ETHUSD",1729623262556,3.81021,2624.6,2624.1,1.62465097]
["bitfinex","ETHUSD",1729623263585,3.81027,2624.5,2624.1,1.62465097]
["bitfinex","ETHUSD",1729623264578,3.81017,2624.6,2624.1,5.43548097]
["bitfinex","ETHUSD",1729623264786,3.81,2624.7,2624.3,0.7794]
["bitfinex","ETHUSD",1729623264954,0.1894,2625.0,2624.3,1.57965097]
["bitfinex","ETHUSD",1729623265158,3.80997,2624.7,2624.3,5.39018097]
["bitfinex","ETHUSD",1729623265357,3.80997,2624.7,2624.4,0.6590531]
["bitfinex","ETHUSD",1729623265900,3.80981,2624.8,2624.4,1.45930407]
["bitfinex","ETHUSD",1729623266102,3.80981,2624.8,2624.4,0.6590531]
["bitfinex","ETHUSD",1729623267170,3.80981,2624.8,2624.4,1.45930407]
["bitfinex","ETHUSD",1729623267372,3.80981,2624.8,2624.4,0.6590531]
["bitfinex","ETHUSD",1729623267570,3.80981,2624.8,2624.4,1.45930407]
["bitfinex","ETHUSD",1729623268267,3.81016,2624.6,2624.3,0.80025097]
["bitfinex","ETHUSD",1729623268464,3.81016,2624.6,2624.3,1.62485097]
["bitfinex","ETHUSD",1729623269488,3.81016,2624.6,2624.3,0.8246]
["bitfinex","ETHUSD",1729623269899,3.81016,2624.6,2624.3,1.62485097]
["bitfinex","ETHUSD",1729623270265,3.81032,2624.5,2624.3,0.8246]
["bitfinex","ETHUSD",1729623270717,3.81032,2624.5,2624.3,1.62485097]
["bitfinex","ETHUSD",1729623271017,3.81032,2624.5,2624.3,0.8246]
["bitfinex","ETHUSD",1729623271871,3.81032,2624.5,2624.3,1.62485097]
["bitfinex","ETHUSD",1729623272412,3.81016,2624.6,2624.3,1.62485097]
["bitfinex","ETHUSD",1729623272984,0.0907957,2624.5,2624.3,1.62485097]
["bitfinex","ETHUSD",1729623274076,0.0907957,2624.5,2624.3,2.28845107]
["bitfinex","ETHUSD",1729623274276,0.0907957,2624.5,2624.3,6.09897107]
["bitfinex","ETHUSD",1729623275316,0.0907957,2624.5,2624.3,2.28845107]
["bitfinex","ETHUSD",1729623277012,0.0907957,2624.5,2624.3,1.62485097]
["bitfinex","ETHUSD",1729623281044,3.9010957,2624.5,2624.3,1.62485097]
["bitfinex","ETHUSD",1729623282975,3.81053,2624.3,2624.2,0.80025097]
["bitfinex","ETHUSD",1729623283172,3.81053,2624.3,2624.1,0.80025097]
["bitfinex","ETHUSD",1729623283787,3.81043,2624.4,2624.2,0.80025097]
["bitfinex","ETHUSD",1729623285018,3.9010557,2624.5,2624.2,0.80025097]
["bitfinex","ETHUSD",1729623285203,3.9010557,2624.5,2624.3,0.80025097]
["bitfinex","ETHUSD",1729623285409,0.0907957,2624.5,2624.3,0.80025097]
["bitfinex","ETHUSD",1729623286225,0.0907957,2624.5,2624.4,0.80025097]
["bitfinex","ETHUSD",1729623286579,0.0907957,2624.5,2624.3,0.80025097]
["bitfinex","ETHUSD",1729623288180,3.9010957,2624.5,2624.3,0.80025097]
["bitfinex","ETHUSD",1729623292516,3.9010957,2624.5,2624.4,0.80025097]
["bitfinex","ETHUSD",1729623292932,3.9010957,2624.5,2624.3,0.80025097]
["bitfinex","ETHUSD",1729623293131,3.9010957,2624.5,2624.4,0.80025097]
["bitfinex","ETHUSD",1729623293439,3.9010957,2624.5,2624.3,0.80025097]
["bitfinex","ETHUSD",1729623293645,3.9010957,2624.5,2624.4,0.80025097]
["bitfinex","ETHUSD",1729623293947,3.9010957,2624.5,2624.3,0.80025097]
["bitfinex","ETHUSD",1729623294116,3.9010957,2624.5,2624.4,0.80025097]
["bitfinex","ETHUSD",1729623296864,3.9010957,2624.5,2624.3,0.80025097]
["bitfinex","ETHUSD",1729623298026,3.9010957,2624.5,2624.4,0.80025097]
["bitfinex","ETHUSD",1729623299662,0.0907957,2624.5,2624.4,0.80025097]
["bitfinex","ETHUSD",1729623300666,3.9010357,2624.5,2624.4,0.80025097]
["bitfinex","ETHUSD",1729623301476,3.81039,2624.4,2624.3,0.80025097]
["bitfinex","ETHUSD",1729623301769,3.9010557,2624.5,2624.3,0.80025097]
["bitfinex","ETHUSD",1729623302270,3.9010557,2624.5,2624.4,0.80025097]
["bitfinex","ETHUSD",1729623302481,0.0907957,2624.5,2624.3,0.80025097]
["bitfinex","ETHUSD",1729623302683,0.0907957,2624.5,2624.4,0.80025097]
["bitfinex","ETHUSD",1729623302840,3.9011057,2624.5,2624.3,0.80025097]
["bitfinex","ETHUSD",1729623303235,0.0907957,2624.5,2624.3,0.80025097]
["bitfinex","ETHUSD",1729623303587,0.0907957,2624.5,2624.4,0.80025097]
["bitfinex","ETHUSD",1729623305178,0.0907957,2624.5,2624.3,1.20035006]
["bitfinex","ETHUSD",1729623305386,0.0907957,2624.5,2624.4,0.28566074]
["bitfinex","ETHUSD",1729623305878,0.0907957,2624.5,2624.3,2.51878304]
["bitfinex","ETHUSD",1729623306379,0.0907957,2624.5,2624.4,0.28568456]
["bitfinex","ETHUSD",1729623306734,0.0907957,2624.5,2624.4,1.48603462]
["bitfinex","ETHUSD",1729623309011,0.0907957,2624.5,2624.4,1.4860865]
["bitfinex","ETHUSD",1729623309396,0.0907957,2624.5,2624.4,0.28575056]
["bitfinex","ETHUSD",1729623309564,0.0907957,2624.5,2624.4,1.4861113]
["bitfinex","ETHUSD",1729623312720,0.0907957,2624.5,2624.4,1.4861271]
["bitfinex","ETHUSD",1729623316454,0.0907957,2624.5,2624.4,1.48614237]
["bitfinex","ETHUSD",1729623320175,0.0907957,2624.5,2624.4,1.20035006]
["bitfinex","ETHUSD",1729623320546,0.0907957,2624.5,2624.4,1.48614257]
["bitfinex","ETHUSD",1729623324211,1.76439013,2624.5,2624.4,1.48614257]
["bitfinex","ETHUSD",1729623324414,1.76439013,2624.5,2624.4,1.20035006]
["bitfinex","ETHUSD",1729623324717,5.76403013,2624.5,2624.4,1.08611376]
["bitfinex","ETHUSD",1729623324918,5.76403013,2624.5,2624.4,0.80030713]
["bitfinex","ETHUSD",1729623325467,4.0904357,2624.5,2624.4,0.80030713]
["bitfinex","ETHUSD",1729623325818,3.81039,2624.4,2624.3,1.20035006]
["bitfinex","ETHUSD",1729623325975,5.48398443,2624.4,2624.3,1.48616071]
["bitfinex","ETHUSD",1729623326882,5.48398443,2624.4,2624.3,0.80027898]
["bitfinex","ETHUSD",1729623327101,3.81053,2624.3,2624.2,0.80027898]
["bitfinex","ETHUSD",1729623327427,5.48412443,2624.3,2624.2,0.80027898]
["bitfinex","ETHUSD",1729623328535,3.81068,2624.2,2624.0,1.20035006]
["bitfinex","ETHUSD",1729623328696,1.67359443,2624.1,2624.0,1.20035006]
["bitfinex","ETHUSD",1729623329023,1.67359443,2624.1,2624.0,1.48578902]
["bitfinex","ETHUSD",1729623329533,1.67359443,2624.1,2624.0,0.28572881]
["bitfinex","ETHUSD",1729623330127,1.67359443,2624.1,2624.0,1.48565381]
["bitfinex","ETHUSD",1729623330827,5.48427443,2624.2,2623.9,1.60046674]
["bitfinex","ETHUSD",1729623331000,5.48427443,2624.2,2624.1,1.19981829]
["bitfinex","ETHUSD",1729623331197,5.48427443,2624.2,2624.1,0.28567564]
["bitfinex","ETHUSD",1729623331428,5.48427443,2624.2,2624.0,1.19981829]
["bitfinex","ETHUSD",1729623331735,5.48442443,2624.1,2624.0,1.19981829]
["bitfinex","ETHUSD",1729623331897,1.67359443,2624.1,2624.0,1.19981829]
["bitfinex","ETHUSD",1729623332234,1.67359443,2624.1,2624.0,1.48547761]
["bitfinex","ETHUSD",1729623333340,4.00009,2624.2,2624.0,1.48547761]
["bitfinex","ETHUSD",1729623333341,5.67368443,2624.2,2624.0,1.48547761]
["bitfinex","ETHUSD",1729623333490,1.67359443,2624.1,2624.0,1.19981829]
["bitfinex","ETHUSD",1729623333698,1.67359443,2624.1,2624.0,1.48543568]
["bitfinex","ETHUSD",1729623335945,1.67359443,2624.1,2624.0,0.79965469]
["bitfinex","ETHUSD",1729623335946,5.48442443,2624.1,2624.0,0.79965469]
["bitfinex","ETHUSD",1729623336293,5.48442443,2624.1,2623.8,1.19981829]
["bitfinex","ETHUSD",1729623336294,5.48442443,2624.1,2623.9,0.79965469]
["bitfinex","ETHUSD",1729623336492,5.48456443,2624.0,2623.9,0.79965469]
["bitfinex","ETHUSD",1729623337235,1.67359443,2624.0,2623.9,0.79965469]
["bitfinex","ETHUSD",1729623338899,5.48444443,2624.1,2623.9,0.79965469]
["bitfinex","ETHUSD",1729623341332,1.67359443,2624.1,2623.9,0.79965469]
["bitfinex","ETHUSD",1729623341877,5.48442443,2624.1,2623.9,0.79965469]
["bitfinex","ETHUSD",1729623342581,1.67359443,2624.0,2623.9,0.79965469]
["bitfinex","ETHUSD",1729623342769,1.67359443,2624.1,2623.9,0.79965469]
["bitfinex","ETHUSD",1729623344668,4.0905257,2624.5,2623.9,0.79965469]
["bitfinex","ETHUSD",1729623344875,4.0905257,2624.5,2624.0,4.61052469]
["bitfinex","ETHUSD",1729623344876,5.48398443,2624.4,2624.0,4.61052469]
["bitfinex","ETHUSD",1729623345174,1.67359443,2624.3,2624.0,4.61052469]
["bitfinex","ETHUSD",1729623346744,1.67359443,2624.2,2624.0,0.79965469]
["bitfinex","ETHUSD",1729623347331,1.67359443,2624.1,2624.0,0.79965469]
["bitfinex","ETHUSD",1729623347834,1.67359443,2624.1,2623.9,0.79965469]
["bitfinex","ETHUSD",1729623349061,3.81054,2624.3,2623.9,0.79965469]
["bitfinex","ETHUSD",1729623349293,1.67359443,2624.1,2623.9,0.79965469]
["bitfinex","ETHUSD",1729623349783,1.67359443,2624.1,2623.9,4.61075469]
["bitfinex","ETHUSD",1729623350090,1.67359443,2624.3,2623.9,4.61075469]
["bitfinex","ETHUSD",1729623352293,1.67359443,2624.3,2623.9,5.81411566]
["bitfinex","ETHUSD",1729623352582,0.0907957,2624.5,2624.3,0.7581]
["bitfinex","ETHUSD",1729623352835,0.0907957,2624.5,2624.2,0.79965469]
["bitfinex","ETHUSD",1729623352978,0.0907957,2624.5,2624.1,1.19981829]
["bitfinex","ETHUSD",1729623352979,3.81064,2624.3,2624.1,0.79965469]
["bitfinex","ETHUSD",1729623353179,4.00004,2624.3,2624.0,0.79965469]
["bitfinex","ETHUSD",1729623353432,0.0907957,2624.5,2623.9,4.61076469]
["bitfinex","ETHUSD",1729623353728,3.9010557,2624.5,2624.0,4.61059469]
["bitfinex","ETHUSD",1729623354016,1.67359443,2624.4,2624.1,1.57335469]
["bitfinex","ETHUSD",1729623354227,3.9010557,2624.5,2624.1,1.57335469]
["bitfinex","ETHUSD",1729623354408,3.8104,2624.4,2624.1,1.57335469]
["bitfinex","ETHUSD",1729623354727,3.8104,2624.4,2624.1,0.7737]
["bitfinex","ETHUSD",1729623354885,3.8104,2624.4,2624.1,1.57335469]
["bitfinex","ETHUSD",1729623356025,1.67359443,2624.4,2624.1,1.57335469]
["bitfinex","ETHUSD",1729623356920,1.67359443,2624.3,2624.1,1.57335469]
["bitfinex","ETHUSD",1729623357119,5.48399443,2624.4,2624.1,1.57335469]
["bitfinex","ETHUSD",1729623357980,9.29446443,2624.4,2624.1,1.57335469]
["bitfinex","ETHUSD",1729623358181,5.48399443,2624.4,2624.1,1.57335469]
["bitfinex","ETHUSD",1729623360109,9.29452443,2624.4,2624.1,1.57335469]
["bitfinex","ETHUSD",1729623360312,3.81055,2624.3,2624.1,1.57335469]
["bitfinex","ETHUSD",1729623361298,5.48414443,2624.3,2624.1,1.57335469]
["bitfinex","ETHUSD",1729623362029,3.81055,2624.3,2624.1,1.57335469]
["bitfinex","ETHUSD",1729623362179,5.48414443,2624.3,2624.1,0.79965469]
["bitfinex","ETHUSD",1729623362581,1.67359443,2624.4,2624.1,0.79965469]
["bitfinex","ETHUSD",1729623362783,5.48419443,2624.3,2624.1,0.79965469]
["bitfinex","ETHUSD",1729623362984,3.81083,2624.1,2624.0,0.79965469]
["bitfinex","ETHUSD",1729623363284,3.81096,2624.1,2624.0,0.79965469]
["bitfinex","ETHUSD",1729623363486,3.81097,2624.0,2623.9,0.79965469]
["bitfinex","ETHUSD",1729623367900,5.48456443,2624.0,2623.9,0.79965469]
["bitfinex","ETHUSD",1729623369689,5.48456443,2624.0,2623.8,1.19981829]
["bitfinex","ETHUSD",1729623369690,3.81112,2623.9,2623.8,1.19981829]
["bitfinex","ETHUSD",1729623369897,3.81126,2623.8,2623.7,0.79987086]
["bitfinex","ETHUSD",1729623370254,3.81126,2623.8,2623.3,0.79987086]
["bitfinex","ETHUSD",1729623370255,3.8117,2623.5,2623.3,0.79987086]
["bitfinex","ETHUSD",1729623370547,5.48543443,2623.4,2623.3,0.79987086]
["bitfinex","ETHUSD",1729623371189,5.48543443,2623.4,2623.2,0.79987086]
["bitfinex","ETHUSD",1729623371412,1.67359443,2623.3,2623.2,0.79987086]
["bitfinex","ETHUSD",1729623372397,3.81213,2623.2,2623.0,0.79987086]
["bitfinex","ETHUSD",1729623372620,1.67359443,2623.1,2623.0,0.79987086]
["bitfinex","ETHUSD",1729623372783,1.67359443,2623.1,2622.9,1.57647086]
["bitfinex","ETHUSD",1729623373190,1.67359443,2623.1,2622.9,0.7766]
["bitfinex","ETHUSD",1729623373626,1.67359443,2623.0,2622.9,0.7766]
["bitfinex","ETHUSD",1729623373832,1.67359443,2623.1,2622.9,0.7766]
["bitfinex","ETHUSD",1729623375516,1.67359443,2623.1,2622.7,4.61265086]
["bitfinex","ETHUSD",1729623375828,1.67359443,2623.0,2622.7,0.809]
["bitfinex","ETHUSD",1729623376193,1.67359443,2622.9,2622.7,0.809]
["bitfinex","ETHUSD",1729623377230,3.81243,2623.0,2622.7,0.809]
["bitfinex","ETHUSD",1729623377231,5.48602443,2623.0,2622.7,0.809]
["bitfinex","ETHUSD",1729623377425,1.67359443,2622.9,2622.7,0.809]
["bitfinex","ETHUSD",1729623378191,1.67359443,2622.9,2622.5,8.42198086]
["bitfinex","ETHUSD",1729623378440,1.67359443,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1729623378638,1.67359443,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1729623379943,1.67359443,2622.9,2622.5,7.62211]
["bitfinex","ETHUSD",1729623380295,1.67359443,2622.9,2622.5,4.62211]
["bitfinex","ETHUSD",1729623380742,5.48618443,2622.9,2622.5,4.62211]
["bitfinex","ETHUSD",1729623381240,1.67359443,2622.9,2622.5,4.62211]
["bitfinex","ETHUSD",1729623382301,1.67359443,2622.8,2622.5,4.62211]
["bitfinex","ETHUSD",1729623383043,1.67359443,2622.9,2622.5,8.43519]
["bitfinex","ETHUSD",1729623383334,1.67359443,2622.8,2622.5,4.62208]
["bitfinex","ETHUSD",1729623383747,1.67359443,2622.8,2622.5,8.43515]
["bitfinex","ETHUSD",1729623383897,1.67359443,2622.9,2622.5,8.43515]
["bitfinex","ETHUSD",1729623384743,1.67359443,2622.8,2622.5,4.62207]
["bitfinex","ETHUSD",1729623385602,1.67359443,2622.7,2622.5,4.62207]
["bitfinex","ETHUSD",1729623385800,3.81259,2622.9,2622.5,4.62207]
["bitfinex","ETHUSD",1729623385801,1.67359443,2622.8,2622.5,4.62207]
["bitfinex","ETHUSD",1729623386036,1.67359443,2622.8,2622.5,8.43513]
["bitfinex","ETHUSD",1729623386239,1.67359443,2622.9,2622.5,4.62206]
["bitfinex","ETHUSD",1729623386545,1.67359443,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1729623390441,5.67543443,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1729623390650,1.67359443,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1729623394349,1.86299443,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1729623394553,1.86299443,2623.0,2622.7,3.81281]
["bitfinex","ETHUSD",1729623394764,1.67359443,2623.1,2622.7,3.81281]
["bitfinex","ETHUSD",1729623395469,1.67359443,2623.0,2622.7,3.81281]
["bitfinex","ETHUSD",1729623399258,5.48588443,2623.1,2622.7,3.81281]
["bitfinex","ETHUSD",1729623402547,1.67359443,2623.0,2622.7,3.81281]
["bitfinex","ETHUSD",1729623405589,3.81229,2623.1,2622.7,3.81281]
["bitfinex","ETHUSD",1729623405590,5.48588443,2623.1,2622.7,3.81281]
["bitfinex","ETHUSD",1729623405797,1.67359443,2623.0,2622.7,3.81281]
["bitfinex","ETHUSD",1729623407491,1.67359443,2623.0,2622.5,4.62213]
["bitfinex","ETHUSD",1729623407698,5.48602443,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729623409094,1.67359443,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1729623409481,1.67359443,2622.9,2622.5,4.62207]
["bitfinex","ETHUSD",1729623411027,5.48623443,2622.9,2622.5,4.62207]
["bitfinex","ETHUSD",1729623411322,5.48623443,2622.9,2622.5,0.809]
["bitfinex","ETHUSD",1729623411889,1.67359443,2622.8,2622.5,1.60887086]
["bitfinex","ETHUSD",1729623412693,5.48623443,2622.9,2622.5,1.60887086]
["bitfinex","ETHUSD",1729623413219,5.48623443,2622.9,2622.6,0.79987086]
["bitfinex","ETHUSD",1729623413583,5.48623443,2622.9,2622.5,5.42199086]
["bitfinex","ETHUSD",1729623414022,5.48623443,2622.9,2622.6,0.79987086]
["bitfinex","ETHUSD",1729623414697,3.81264,2622.9,2622.6,0.79987086]
["bitfinex","ETHUSD",1729623415094,5.48623443,2622.9,2622.7,0.79987086]
["bitfinex","ETHUSD",1729623415721,3.81264,2622.9,2622.7,0.79987086]
["bitfinex","ETHUSD",1729623415927,5.48623443,2622.9,2622.7,0.79987086]
["bitfinex","ETHUSD",1729623416140,5.48604443,2623.0,2622.7,0.79987086]
["bitfinex","ETHUSD",1729623416354,5.48604443,2623.0,2622.8,0.79987086]
["bitfinex","ETHUSD",1729623417699,5.48573443,2623.2,2622.9,0.7669]
["bitfinex","ETHUSD",1729623418038,1.67359443,2623.1,2622.9,1.56677086]
["bitfinex","ETHUSD",1729623418416,5.48573443,2623.2,2622.9,1.56677086]
["bitfinex","ETHUSD",1729623418601,1.67359443,2623.1,2622.9,1.56677086]
["bitfinex","ETHUSD",1729623420342,5.48596443,2623.1,2622.9,1.56677086]
["bitfinex","ETHUSD",1729623420546,1.67359443,2623.0,2622.9,0.79987086]
["bitfinex","ETHUSD",1729623420843,1.67359443,2623.1,2622.9,0.79987086]
["bitfinex","ETHUSD",1729623421198,0.1894,2623.4,2622.9,0.79987086]
["bitfinex","ETHUSD",1729623421199,5.48601443,2623.0,2622.9,0.79987086]
["bitfinex","ETHUSD",1729623421839,1.67359443,2623.0,2622.9,0.79987086]
["bitfinex","ETHUSD",1729623422744,5.48590443,2623.1,2622.9,0.79987086]
["bitfinex","ETHUSD",1729623423043,5.48590443,2623.1,2623.0,0.79987086]
["bitfinex","ETHUSD",1729623425010,5.48590443,2623.1,2622.9,0.79987086]
["bitfinex","ETHUSD",1729623426229,5.48601443,2623.0,2622.9,0.79987086]
["bitfinex","ETHUSD",1729623426405,5.67541443,2623.0,2622.9,0.79987086]
["bitfinex","ETHUSD",1729623427747,5.67541443,2623.0,2622.8,0.79987086]
["bitfinex","ETHUSD",1729623427993,4.00182,2623.0,2622.9,0.79987086]
["bitfinex","ETHUSD",1729623428124,5.67541443,2623.0,2622.9,0.79987086]
["bitfinex","ETHUSD",1729623429009,5.67541443,2623.0,2622.8,0.79987086]
["bitfinex","ETHUSD",1729623429227,3.81257,2622.9,2622.8,0.79987086]
["bitfinex","ETHUSD",1729623430048,3.81257,2622.9,2622.8,0.28600038]
["bitfinex","ETHUSD",1729623430455,5.48616443,2622.9,2622.8,0.28600038]
["bitfinex","ETHUSD",1729623430748,5.48616443,2622.9,2622.8,1.48581447]
["bitfinex","ETHUSD",1729623431317,5.48616443,2622.9,2622.8,0.28599618]
["bitfinex","ETHUSD",1729623431524,5.48616443,2622.9,2622.8,1.48581447]
["bitfinex","ETHUSD",1729623431852,3.81271,2622.8,2622.6,0.80086347]
["bitfinex","ETHUSD",1729623432062,5.48645443,2622.7,2622.6,0.80086347]
["bitfinex","ETHUSD",1729623432551,3.813,2622.6,2622.5,0.80086347]
["bitfinex","ETHUSD",1729623432864,5.48659443,2622.6,2622.5,0.80086347]
["bitfinex","ETHUSD",1729623433910,5.48659443,2622.6,2622.4,1.19981829]
["bitfinex","ETHUSD",1729623433911,3.81315,2622.5,2622.4,0.80050916]
["bitfinex","ETHUSD",1729623434132,5.48674443,2622.5,2622.4,0.80050916]
["bitfinex","ETHUSD",1729623434359,3.81315,2622.5,2622.4,0.80050916]
["bitfinex","ETHUSD",1729623436224,5.48674443,2622.5,2622.4,0.80050916]
["bitfinex","ETHUSD",1729623436436,3.81315,2622.5,2622.4,0.80050916]
["bitfinex","ETHUSD",1729623436722,5.48674443,2622.5,2622.4,0.80050916]
["bitfinex","ETHUSD",1729623437165,3.81315,2622.5,2622.3,0.80050916]
["bitfinex","ETHUSD",1729623439082,5.48674443,2622.5,2622.3,0.80050916]
["bitfinex","ETHUSD",1729623439581,3.81315,2622.5,2622.3,0.80050916]
["bitfinex","ETHUSD",1729623447391,3.81315,2622.5,2622.2,1.61280916]
["bitfinex","ETHUSD",1729623447545,3.81315,2622.5,2622.3,0.80050916]
["bitfinex","ETHUSD",1729623448020,3.81263,2622.9,2622.5,0.754]
["bitfinex","ETHUSD",1729623448245,5.48638443,2622.8,2622.5,0.754]
["bitfinex","ETHUSD",1729623448450,1.67359443,2622.6,2622.5,1.55450916]
["bitfinex","ETHUSD",1729623448946,1.67359443,2622.6,2622.4,0.80050916]
["bitfinex","ETHUSD",1729623449200,5.48661443,2622.6,2622.3,1.59830916]
["bitfinex","ETHUSD",1729623449489,1.67359443,2622.6,2622.3,1.59830916]
["bitfinex","ETHUSD",1729623449723,5.48661443,2622.6,2622.3,1.59830916]
["bitfinex","ETHUSD",1729623451211,5.48661443,2622.6,2622.3,0.7978]
["bitfinex","ETHUSD",1729623451559,3.81302,2622.6,2622.3,0.7978]
["bitfinex","ETHUSD",1729623451781,5.48661443,2622.6,2622.3,0.7978]
["bitfinex","ETHUSD",1729623451997,3.81302,2622.6,2622.3,0.7978]
["bitfinex","ETHUSD",1729623452190,5.48661443,2622.6,2622.3,1.59722269]
["bitfinex","ETHUSD",1729623452418,5.48681443,2622.5,2622.3,1.59722269]
["bitfinex","ETHUSD",1729623452892,5.48681443,2622.5,2622.3,0.7978]
["bitfinex","ETHUSD",1729623453097,0.11739533,2622.4,2622.3,0.7978]
["bitfinex","ETHUSD",1729623453619,0.11739533,2622.4,2622.2,0.79942269]
["bitfinex","ETHUSD",1729623454860,1.79098976,2622.4,2622.2,0.79942269]
["bitfinex","ETHUSD",1729623455060,0.11739533,2622.4,2622.2,0.79942269]
["bitfinex","ETHUSD",1729623455279,3.93071533,2622.4,2622.2,0.79942269]
["bitfinex","ETHUSD",1729623455804,3.93071533,2622.4,2622.1,1.59862269]
["bitfinex","ETHUSD",1729623455805,0.11739533,2622.4,2622.1,1.59862269]
["bitfinex","ETHUSD",1729623456012,1.79098976,2622.4,2622.2,0.79942269]
["bitfinex","ETHUSD",1729623456379,5.60438976,2622.4,2622.1,1.59862269]
["bitfinex","ETHUSD",1729623456598,1.67359443,2622.3,2622.2,0.79942269]
["bitfinex","ETHUSD",1729623456799,5.48703443,2622.3,2622.1,0.79942269]
["bitfinex","ETHUSD",1729623457110,3.81344,2622.3,2622.1,0.79942269]
["bitfinex","ETHUSD",1729623457290,3.81344,2622.3,2622.0,0.79942269]
["bitfinex","ETHUSD",1729623457291,5.48703443,2622.3,2622.0,0.79942269]
["bitfinex","ETHUSD",1729623457693,5.48719443,2622.2,2622.0,0.79942269]
["bitfinex","ETHUSD",1729623457872,1.67359443,2622.1,2622.0,0.79942269]
["bitfinex","ETHUSD",1729623458109,5.48719443,2622.2,2622.0,0.79942269]
["bitfinex","ETHUSD",1729623458502,1.67359443,2622.1,2622.0,0.79942269]
["bitfinex","ETHUSD",1729623458719,5.48732443,2622.1,2621.9,0.126257]
["bitfinex","ETHUSD",1729623458917,1.67359443,2622.0,2621.9,0.126257]
["bitfinex","ETHUSD",1729623461012,5.48747443,2622.0,2621.9,0.126257]
["bitfinex","ETHUSD",1729623463510,3.81388,2622.0,2621.9,0.126257]
["bitfinex","ETHUSD",1729623464234,4.003,2622.2,2621.9,0.126257]
["bitfinex","ETHUSD",1729623464433,3.81351,2622.3,2621.9,0.894657]
["bitfinex","ETHUSD",1729623464663,5.60439976,2622.4,2621.9,0.894657]
["bitfinex","ETHUSD",1729623464664,0.11739533,2622.4,2622.1,1.67359443]
["bitfinex","ETHUSD",1729623464860,0.11739533,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1729623465139,0.11739533,2622.4,2622.2,0.7684]
["bitfinex","ETHUSD",1729623465559,3.93069533,2622.4,2622.2,0.7684]
["bitfinex","ETHUSD",1729623466094,5.60428976,2622.4,2622.2,0.7684]
["bitfinex","ETHUSD",1729623466269,0.11739533,2622.4,2622.2,0.7684]
["bitfinex","ETHUSD",1729623466466,3.93082533,2622.4,2622.2,0.7684]
["bitfinex","ETHUSD",1729623466867,3.81344,2622.3,2622.2,0.7684]
["bitfinex","ETHUSD",1729623468054,0.11739533,2622.4,2622.2,0.7684]
["bitfinex","ETHUSD",1729623468555,0.11739533,2622.4,2622.2,1.47390771]
["bitfinex","ETHUSD",1729623469489,0.11739533,2622.4,2622.2,0.7684]
["bitfinex","ETHUSD",1729623471096,0.11739533,2622.4,2622.2,4.58198]
["bitfinex","ETHUSD",1729623471274,0.11739533,2622.4,2622.2,0.7684]
["bitfinex","ETHUSD",1729623475905,0.11739533,2622.4,2622.2,4.58198]
["bitfinex","ETHUSD",1729623476455,0.11739533,2622.4,2622.2,1.56782269]
["bitfinex","ETHUSD",1729623476662,0.11739533,2622.4,2622.2,0.7684]
["bitfinex","ETHUSD",1729623477554,0.11739533,2622.4,2622.2,1.56782269]
["bitfinex","ETHUSD",1729623478253,0.11739533,2622.4,2622.2,2.39324981]
["bitfinex","ETHUSD",1729623478761,3.81344,2622.3,2622.2,0.7684]
["bitfinex","ETHUSD",1729623478915,3.81359,2622.2,2622.0,0.79942269]
["bitfinex","ETHUSD",1729623479258,3.81388,2622.0,2621.9,0.126257]
["bitfinex","ETHUSD",1729623479463,5.48747443,2622.0,2621.9,0.126257]
["bitfinex","ETHUSD",1729623481919,3.81388,2622.0,2621.9,0.126257]
["bitfinex","ETHUSD",1729623489461,0.30679533,2622.4,2621.9,0.126257]
["bitfinex","ETHUSD",1729623489660,5.48719443,2622.2,2621.9,0.913057]
["bitfinex","ETHUSD",1729623491159,9.30089443,2622.2,2621.9,0.913057]
["bitfinex","ETHUSD",1729623491468,5.48719443,2622.2,2621.9,0.913057]
["bitfinex","ETHUSD",1729623492344,1.67359443,2622.0,2621.9,0.126257]
["bitfinex","ETHUSD",1729623492580,3.81388,2622.0,2621.9,0.126257]
["bitfinex","ETHUSD",1729623495037,5.48747443,2622.0,2621.9,0.126257]
["bitfinex","ETHUSD",1729623495296,4.00317,2622.1,2621.9,0.126257]
["bitfinex","ETHUSD",1729623495450,3.81377,2622.1,2621.9,0.126257]
["bitfinex","ETHUSD",1729623496375,3.81388,2622.0,2621.9,0.126257]
["bitfinex","ETHUSD",1729623497083,3.8138,2622.1,2621.9,0.126257]
["bitfinex","ETHUSD",1729623498881,7.62761,2622.1,2621.9,0.126257]
["bitfinex","ETHUSD",1729623499584,3.81388,2622.0,2621.9,0.126257]
["bitfinex","ETHUSD",1729623502863,3.81376,2622.1,2621.9,0.126257]
["bitfinex","ETHUSD",1729623505344,3.81388,2622.0,2621.9,0.126257]
["bitfinex","ETHUSD",1729623510751,5.48747443,2622.0,2621.9,0.126257]
["bitfinex","ETHUSD",1729623512365,3.81388,2622.0,2621.9,0.126257]
["bitfinex","ETHUSD",1729623512565,5.48733443,2622.1,2621.9,0.126257]
["bitfinex","ETHUSD",1729623512764,3.81388,2622.0,2621.9,0.126257]
["bitfinex","ETHUSD",1729623513666,5.48747443,2622.0,2621.9,0.126257]
["bitfinex","ETHUSD",1729623514191,5.67687443,2622.0,2621.9,0.126257]
["bitfinex","ETHUSD",1729623515812,10.92046886,2622.0,2621.9,0.126257]
["bitfinex","ETHUSD",1729623515969,10.92046886,2622.0,2621.2,0.79958975]
["bitfinex","ETHUSD",1729623515970,4.00415,2621.4,2621.2,0.79958975]
["bitfinex","ETHUSD",1729623516167,4.00415,2621.4,2621.0,1.19938463]
["bitfinex","ETHUSD",1729623516168,5.48849443,2621.3,2621.1,0.79958975]
["bitfinex","ETHUSD",1729623516370,1.67359443,2621.2,2621.1,0.80007619]
["bitfinex","ETHUSD",1729623516781,5.48863443,2621.2,2621.0,0.80007619]
["bitfinex","ETHUSD",1729623516995,5.48863443,2621.2,2620.9,2.00978463]
["bitfinex","ETHUSD",1729623516996,1.67359443,2621.1,2620.9,2.00978463]
["bitfinex","ETHUSD",1729623517318,5.48892443,2621.0,2620.9,0.79982362]
["bitfinex","ETHUSD",1729623517497,5.48892443,2621.0,2620.7,1.61022362]
["bitfinex","ETHUSD",1729623517702,5.48892443,2621.0,2620.7,0.8104]
["bitfinex","ETHUSD",1729623517703,5.48911443,2620.9,2620.7,0.8104]
["bitfinex","ETHUSD",1729623518413,1.67359443,2620.8,2620.5,1.61022362]
["bitfinex","ETHUSD",1729623519196,1.67359443,2620.8,2620.5,0.8104]
["bitfinex","ETHUSD",1729623519785,5.48911443,2620.9,2620.5,4.62643]
["bitfinex","ETHUSD",1729623520111,5.48911443,2620.9,2620.5,5.42625362]
["bitfinex","ETHUSD",1729623520408,5.48911443,2620.9,2620.5,4.62643]
["bitfinex","ETHUSD",1729623520708,1.67359443,2620.9,2620.5,4.62643]
["bitfinex","ETHUSD",1729623520911,1.67359443,2620.9,2620.5,4.62644]
["bitfinex","ETHUSD",1729623523523,0.1894,2621.1,2620.5,6.29994443]
["bitfinex","ETHUSD",1729623523823,3.81498,2621.3,2620.5,6.29994443]
["bitfinex","ETHUSD",1729623523824,5.48864443,2621.2,2620.7,7.63135]
["bitfinex","ETHUSD",1729623523978,1.67359443,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1729623524180,3.81472,2621.5,2620.8,3.81552]
["bitfinex","ETHUSD",1729623524181,3.81476,2621.4,2620.9,4.59612]
["bitfinex","ETHUSD",1729623524377,1.67359443,2621.2,2620.9,4.59612]
["bitfinex","ETHUSD",1729623524612,1.67359443,2621.1,2620.9,4.59612]
["bitfinex","ETHUSD",1729623525114,1.67359443,2621.1,2620.9,0.7807]
["bitfinex","ETHUSD",1729623525619,1.67359443,2621.0,2620.9,0.7807]
["bitfinex","ETHUSD",1729623525926,1.67359443,2621.1,2620.9,0.7807]
["bitfinex","ETHUSD",1729623526508,1.67359443,2621.2,2620.9,0.7807]
["bitfinex","ETHUSD",1729623526683,1.67359443,2621.1,2620.9,0.7807]
["bitfinex","ETHUSD",1729623530828,5.48867443,2621.2,2620.9,0.7807]
["bitfinex","ETHUSD",1729623531028,1.67359443,2621.1,2620.9,0.7807]
["bitfinex","ETHUSD",1729623531720,5.48867443,2621.2,2620.9,0.7807]
["bitfinex","ETHUSD",1729623532632,1.67359443,2621.1,2620.9,0.7807]
["bitfinex","ETHUSD",1729623532932,5.48879443,2621.1,2620.9,0.7807]
["bitfinex","ETHUSD",1729623534900,5.48864443,2621.2,2620.9,0.7807]
["bitfinex","ETHUSD",1729623537304,1.67359443,2621.1,2620.9,0.7807]
["bitfinex","ETHUSD",1729623540158,3.81505,2621.2,2620.9,0.7807]
["bitfinex","ETHUSD",1729623540159,5.48864443,2621.2,2620.9,0.7807]
["bitfinex","ETHUSD",1729623540830,9.30379443,2621.2,2620.9,0.7807]
["bitfinex","ETHUSD",1729623541143,5.48864443,2621.2,2620.9,0.7807]
["bitfinex","ETHUSD",1729623542149,1.67359443,2621.1,2620.9,0.7807]
["bitfinex","ETHUSD",1729623543320,0.10766216,2621.0,2620.9,0.7807]
["bitfinex","ETHUSD",1729623556485,3.92299216,2621.0,2620.7,0.7968]
["bitfinex","ETHUSD",1729623556769,0.10766216,2621.0,2620.7,0.7968]
["bitfinex","ETHUSD",1729623557276,0.10766216,2621.0,2620.9,5.48907443]
["bitfinex","ETHUSD",1729623557479,0.10766216,2621.0,2620.9,7.08569805]
["bitfinex","ETHUSD",1729623557777,0.10766216,2621.0,2620.9,11.28191282]
["bitfinex","ETHUSD",1729623557925,0.10766216,2621.0,2620.9,9.28587443]
["bitfinex","ETHUSD",1729623558559,0.10766216,2621.0,2620.9,11.6811205]
["bitfinex","ETHUSD",1729623558764,3.93074533,2622.4,2621.9,0.7968]
["bitfinex","ETHUSD",1729623558950,3.81351,2622.3,2621.9,0.7968]
["bitfinex","ETHUSD",1729623559155,5.48710443,2622.3,2621.9,0.7968]
["bitfinex","ETHUSD",1729623559349,5.48710443,2622.3,2621.9,4.61082]
["bitfinex","ETHUSD",1729623559775,1.79098976,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1729623559961,0.11739533,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1729623560135,1.79098976,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1729623560335,1.79098976,2622.4,2621.9,4.61074]
["bitfinex","ETHUSD",1729623560655,5.60428976,2622.4,2621.9,4.61074]
["bitfinex","ETHUSD",1729623561834,3.81344,2622.3,2621.9,4.61074]
["bitfinex","ETHUSD",1729623562150,5.60429976,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1729623562337,5.60429976,2622.4,2621.9,4.61082]
["bitfinex","ETHUSD",1729623562540,0.11739533,2622.4,2622.0,4.44223144]
["bitfinex","ETHUSD",1729623562868,0.11739533,2622.4,2622.0,6.11582587]
["bitfinex","ETHUSD",1729623563491,0.11739533,2622.4,2622.0,4.44223144]
["bitfinex","ETHUSD",1729623563972,3.93069533,2622.4,2622.0,0.62844144]
["bitfinex","ETHUSD",1729623564531,3.93069533,2622.4,2622.0,4.44228144]
["bitfinex","ETHUSD",1729623564888,1.79098976,2622.4,2622.0,4.44228144]
["bitfinex","ETHUSD",1729623565662,0.11739533,2622.4,2622.0,0.62844144]
["bitfinex","ETHUSD",1729623565853,1.79098976,2622.4,2622.0,0.62844144]
["bitfinex","ETHUSD",1729623566062,5.60430976,2622.4,2622.0,4.44232144]
["bitfinex","ETHUSD",1729623566369,1.79098976,2622.4,2622.0,4.44232144]
["bitfinex","ETHUSD",1729623567276,1.79098976,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1729623568579,1.79098976,2622.4,2622.0,4.44231144]
["bitfinex","ETHUSD",1729623571253,0.11739533,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1729623573059,1.79098976,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1729623574350,1.67359443,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1729623574560,1.67359443,2622.3,2621.9,4.6108]
["bitfinex","ETHUSD",1729623574561,1.67359443,2622.2,2621.9,4.61082]
["bitfinex","ETHUSD",1729623574761,0.11739533,2622.4,2621.6,4.67359443]
["bitfinex","ETHUSD",1729623574762,1.67359443,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1729623574988,1.67359443,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1729623575689,1.67359443,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1729623575991,1.67359443,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1729623576193,1.67359443,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1729623576361,1.67359443,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1729623576864,1.67359443,2621.9,2621.6,3.81442]
["bitfinex","ETHUSD",1729623580101,1.67359443,2621.9,2621.5,4.59717]
["bitfinex","ETHUSD",1729623580102,1.67359443,2621.9,2621.5,4.59724]
["bitfinex","ETHUSD",1729623580319,1.67359443,2621.9,2621.5,8.41178]
["bitfinex","ETHUSD",1729623580459,1.67359443,2621.8,2621.5,0.7827]
["bitfinex","ETHUSD",1729623580664,1.67359443,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1729623580665,1.67359443,2621.7,2621.4,3.81469]
["bitfinex","ETHUSD",1729623580902,3.81418,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1729623580903,1.67359443,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1729623581205,5.48748443,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1729623582901,1.67359443,2622.0,2621.6,7.62881]
["bitfinex","ETHUSD",1729623583103,1.67359443,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1729623583408,3.81355,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1729623583559,1.67359443,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1729623583759,1.67359443,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1729623583992,1.97059443,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1729623584179,1.67359443,2622.2,2621.9,3.81396]
["bitfinex","ETHUSD",1729623584711,1.67359443,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1729623584869,1.67359443,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1729623585272,1.67359443,2622.2,2621.9,3.81396]
["bitfinex","ETHUSD",1729623585466,5.78404443,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1729623585771,1.67359443,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1729623586101,5.48704443,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729623586507,1.67359443,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1729623586715,1.67359443,2622.3,2621.9,4.654978]
["bitfinex","ETHUSD",1729623587002,1.67359443,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1729623587306,1.67359443,2622.3,2621.8,7.62815]
["bitfinex","ETHUSD",1729623587307,1.67359443,2622.2,2621.8,7.62815]
["bitfinex","ETHUSD",1729623587667,1.67359443,2622.3,2621.7,0.7816]
["bitfinex","ETHUSD",1729623587892,3.93071533,2622.4,2621.7,0.7816]
["bitfinex","ETHUSD",1729623587893,5.60430976,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1729623588103,0.11739533,2622.4,2622.1,4.62037]
["bitfinex","ETHUSD",1729623588412,1.79098976,2622.4,2622.1,4.62037]
["bitfinex","ETHUSD",1729623590203,5.60428976,2622.4,2622.1,0.8067]
["bitfinex","ETHUSD",1729623591088,1.67359443,2622.3,2622.1,0.8067]
["bitfinex","ETHUSD",1729623591478,5.60428976,2622.4,2622.1,0.8067]
["bitfinex","ETHUSD",1729623591682,1.67359443,2622.3,2622.1,0.8067]
["bitfinex","ETHUSD",1729623596685,1.67359443,2622.2,2621.8,4.59701]
["bitfinex","ETHUSD",1729623597000,1.67359443,2622.1,2621.8,5.68538027]
["bitfinex","ETHUSD",1729623597225,1.67359443,2622.1,2621.8,0.7829]
["bitfinex","ETHUSD",1729623597414,5.48738443,2622.1,2621.8,0.7829]
["bitfinex","ETHUSD",1729623598603,3.81379,2622.1,2621.8,0.7829]
["bitfinex","ETHUSD",1729623599316,3.81358,2622.3,2622.0,1.67359443]
["bitfinex","ETHUSD",1729623599647,5.48717443,2622.3,2622.0,0.62705044]
["bitfinex","ETHUSD",1729623601749,3.81404,2621.9,2621.6,2.21446982]
["bitfinex","ETHUSD",1729623602034,3.81397,2622.0,2621.6,2.21446982]
["bitfinex","ETHUSD",1729623602238,3.81397,2622.0,2621.6,6.02892982]
["bitfinex","ETHUSD",1729623602466,0.11739533,2622.4,2622.0,0.7813]
["bitfinex","ETHUSD",1729623602600,3.93078533,2622.4,2622.0,4.59507]
["bitfinex","ETHUSD",1729623602802,5.60437976,2622.4,2622.0,4.59507]
["bitfinex","ETHUSD",1729623603202,5.60437976,2622.4,2622.0,5.39398826]
["bitfinex","ETHUSD",1729623603441,3.81347,2622.3,2622.0,0.7813]
["bitfinex","ETHUSD",1729623603656,3.93075533,2622.4,2622.1,0.79891826]
["bitfinex","ETHUSD",1729623603935,5.60434976,2622.4,2622.1,0.79891826]
["bitfinex","ETHUSD",1729623606446,5.60434976,2622.4,2622.0,6.76181292]
["bitfinex","ETHUSD",1729623606755,5.60434976,2622.4,2622.1,0.79891826]
["bitfinex","ETHUSD",1729623606913,1.79098976,2622.4,2622.1,0.79891826]
["bitfinex","ETHUSD",1729623607107,5.60430976,2622.4,2622.1,0.79601903]
["bitfinex","ETHUSD",1729623607308,0.11739533,2622.4,2622.1,0.79601903]
["bitfinex","ETHUSD",1729623607507,1.79098976,2622.4,2622.1,5.40865729]
["bitfinex","ETHUSD",1729623607741,1.79098976,2622.4,2622.1,1.59493729]
["bitfinex","ETHUSD",1729623608050,5.60428976,2622.4,2622.1,1.59493729]
["bitfinex","ETHUSD",1729623609148,1.67359443,2622.3,2622.1,1.59493729]
["bitfinex","ETHUSD",1729623609307,9.41767976,2622.4,2622.1,0.79601903]
["bitfinex","ETHUSD",1729623609650,5.60428976,2622.4,2622.1,1.59493729]
["bitfinex","ETHUSD",1729623609954,5.48718443,2622.2,2622.0,0.79891826]
["bitfinex","ETHUSD",1729623610110,5.48732443,2622.1,2622.0,0.79891826]
["bitfinex","ETHUSD",1729623610452,3.81388,2622.0,2621.9,0.79891826]
["bitfinex","ETHUSD",1729623611229,5.48747443,2622.0,2621.8,0.79891826]
["bitfinex","ETHUSD",1729623611621,1.67359443,2621.9,2621.8,0.79891826]
["bitfinex","ETHUSD",1729623611808,5.78447443,2622.0,2621.8,0.79891826]
["bitfinex","ETHUSD",1729623612224,5.48747443,2622.0,2621.8,0.79891826]
["bitfinex","ETHUSD",1729623613465,3.81388,2622.0,2621.8,0.79891826]
["bitfinex","ETHUSD",1729623616653,5.48747443,2622.0,2621.8,0.79891826]
["bitfinex","ETHUSD",1729623617259,3.81388,2622.0,2621.8,0.79891826]
["bitfinex","ETHUSD",1729623617828,5.48747443,2622.0,2621.8,0.79891826]
["bitfinex","ETHUSD",1729623618028,1.76285856,2621.9,2621.8,0.79891826]
["bitfinex","ETHUSD",1729623618263,1.76285856,2621.9,2621.7,0.79891826]
["bitfinex","ETHUSD",1729623618424,5.57687856,2621.9,2621.8,0.79891826]
["bitfinex","ETHUSD",1729623618628,3.81417,2621.8,2621.7,0.79891826]
["bitfinex","ETHUSD",1729623618930,5.48776443,2621.8,2621.6,0.79891826]
["bitfinex","ETHUSD",1729623619241,5.57701983,2621.8,2621.6,0.79891826]
["bitfinex","ETHUSD",1729623620038,1.67359443,2621.7,2621.6,0.79891826]
["bitfinex","ETHUSD",1729623620246,3.90349416,2621.7,2621.6,0.79891826]
["bitfinex","ETHUSD",1729623620447,5.57708859,2621.7,2621.6,0.79891826]
["bitfinex","ETHUSD",1729623620860,3.81446,2621.6,2621.5,0.79891826]
["bitfinex","ETHUSD",1729623621167,5.48805443,2621.6,2621.4,0.79891826]
["bitfinex","ETHUSD",1729623621372,1.67359443,2621.5,2621.3,0.79891826]
["bitfinex","ETHUSD",1729623621733,0.08903947,2621.4,2621.3,0.79891826]
["bitfinex","ETHUSD",1729623621934,0.08903947,2621.4,2621.2,5.01341739]
["bitfinex","ETHUSD",1729623622130,1.67359443,2621.6,2621.3,1.48406485]
["bitfinex","ETHUSD",1729623622373,1.67359443,2621.6,2621.4,0.79990127]
["bitfinex","ETHUSD",1729623622584,0.08899856,2621.5,2621.4,0.79990127]
["bitfinex","ETHUSD",1729623623977,0.08899856,2621.5,2621.3,0.79990127]
["bitfinex","ETHUSD",1729623625280,1.76259299,2621.5,2621.3,0.79990127]
["bitfinex","ETHUSD",1729623625451,1.67359443,2621.4,2621.3,0.79990127]
["bitfinex","ETHUSD",1729623625648,5.48834443,2621.4,2621.3,0.79990127]
["bitfinex","ETHUSD",1729623625849,3.8149,2621.3,2621.1,0.79990127]
["bitfinex","ETHUSD",1729623626047,1.67359443,2621.2,2621.1,0.79990127]
["bitfinex","ETHUSD",1729623626351,0.08881935,2621.2,2621.0,0.79990127]
["bitfinex","ETHUSD",1729623626745,5.48849443,2621.3,2621.0,0.79990127]
["bitfinex","ETHUSD",1729623627241,0.08878485,2621.2,2621.0,0.79990127]
["bitfinex","ETHUSD",1729623627643,5.48849443,2621.3,2621.0,0.79990127]
["bitfinex","ETHUSD",1729623627974,0.08868339,2621.1,2621.0,0.79990127]
["bitfinex","ETHUSD",1729623628171,5.48849443,2621.3,2621.0,0.79990127]
["bitfinex","ETHUSD",1729623628552,5.48349443,2621.3,2621.0,0.79990127]
["bitfinex","ETHUSD",1729623628753,5.48349443,2621.3,2620.9,5.43097127]
["bitfinex","ETHUSD",1729623628948,0.08868136,2621.2,2621.0,0.79990127]
["bitfinex","ETHUSD",1729623629366,5.48349443,2621.3,2620.9,1.61550127]
["bitfinex","ETHUSD",1729623629572,0.0886403,2621.1,2620.9,1.61550127]
["bitfinex","ETHUSD",1729623629775,1.67359443,2621.2,2620.9,1.61550127]
["bitfinex","ETHUSD",1729623629958,0.08859923,2621.0,2620.9,1.61550127]
["bitfinex","ETHUSD",1729623630160,3.8099,2621.3,2620.9,4.77635758]
["bitfinex","ETHUSD",1729623630363,0.08859923,2621.0,2620.9,8.59175758]
["bitfinex","ETHUSD",1729623630592,3.8099,2621.3,2620.9,8.59175758]
["bitfinex","ETHUSD",1729623630746,0.08859923,2621.0,2620.9,8.59175758]
["bitfinex","ETHUSD",1729623630953,5.48846443,2621.4,2620.9,8.59175758]
["bitfinex","ETHUSD",1729623631283,0.08872242,2621.3,2620.9,8.59175758]
["bitfinex","ETHUSD",1729623631852,0.08872242,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729623632372,5.48846443,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1729623632575,5.48843443,2621.4,2620.9,4.77635758]
["bitfinex","ETHUSD",1729623632778,9.30331443,2621.4,2620.9,10.26536201]
["bitfinex","ETHUSD",1729623633101,0.08872242,2621.3,2620.9,10.26536201]
["bitfinex","ETHUSD",1729623633249,0.08872242,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1729623633446,0.08872242,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1729623633664,0.08872242,2621.3,2621.1,5.2232132]
["bitfinex","ETHUSD",1729623633859,3.81462,2621.5,2621.1,5.2232132]
["bitfinex","ETHUSD",1729623634086,0.08863823,2621.2,2621.1,5.2232132]
["bitfinex","ETHUSD",1729623634395,1.67359443,2621.6,2621.1,5.2232132]
["bitfinex","ETHUSD",1729623634710,0.0887614,2621.5,2621.2,0.7593]
["bitfinex","ETHUSD",1729623634877,0.0887614,2621.5,2621.2,4.57433]
["bitfinex","ETHUSD",1729623635505,0.0887614,2621.5,2621.4,1.67359443]
["bitfinex","ETHUSD",1729623635817,5.48753443,2622.0,2621.4,6.35993148]
["bitfinex","ETHUSD",1729623636011,5.48753443,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1729623636012,1.76252432,2621.9,2621.5,3.81449]
["bitfinex","ETHUSD",1729623636418,0.08892989,2621.9,2621.4,2.46889443]
["bitfinex","ETHUSD",1729623636617,0.08892989,2621.9,2621.6,3.81441]
["bitfinex","ETHUSD",1729623637318,0.08892989,2621.9,2621.5,4.14146957]
["bitfinex","ETHUSD",1729623637481,0.08892989,2621.9,2621.5,5.815004]
["bitfinex","ETHUSD",1729623637829,0.08892989,2621.9,2621.7,6.28318443]
["bitfinex","ETHUSD",1729623638113,3.81332,2622.4,2622.0,0.7953]
["bitfinex","ETHUSD",1729623638315,5.48691443,2622.4,2622.0,4.60913]
["bitfinex","ETHUSD",1729623639107,5.48691443,2622.4,2622.0,0.7953]
["bitfinex","ETHUSD",1729623639313,3.81312,2622.6,2622.1,5.48718443]
["bitfinex","ETHUSD",1729623639518,5.48676443,2622.5,2622.0,0.7953]
["bitfinex","ETHUSD",1729623639705,5.48676443,2622.5,2622.0,4.6091]
["bitfinex","ETHUSD",1729623640316,9.29982443,2622.6,2622.1,5.61862944]
["bitfinex","ETHUSD",1729623640517,3.8132,2622.5,2622.1,1.80495944]
["bitfinex","ETHUSD",1729623641275,1.67359443,2622.6,2622.1,1.80495944]
["bitfinex","ETHUSD",1729623641481,1.67359443,2622.5,2622.1,5.61860944]
["bitfinex","ETHUSD",1729623641804,5.48680443,2622.5,2622.1,1.80495944]
["bitfinex","ETHUSD",1729623642000,3.81321,2622.5,2622.1,1.80495944]
["bitfinex","ETHUSD",1729623642193,9.29977443,2622.6,2622.1,5.61859944]
["bitfinex","ETHUSD",1729623642392,3.81288,2622.7,2622.3,1.67359443]
["bitfinex","ETHUSD",1729623642612,3.81281,2622.8,2622.3,1.67359443]
["bitfinex","ETHUSD",1729623642613,3.81273,2622.8,2622.4,4.56787]
["bitfinex","ETHUSD",1729623642780,1.67359443,2622.8,2622.4,4.56787]
["bitfinex","ETHUSD",1729623642982,3.81274,2622.8,2622.4,4.56787]
["bitfinex","ETHUSD",1729623643320,5.48633443,2622.8,2622.4,4.56787]
["bitfinex","ETHUSD",1729623643620,0.08363275,2622.7,2622.4,4.56787]
["bitfinex","ETHUSD",1729623643826,5.48633443,2622.8,2622.4,4.56787]
["bitfinex","ETHUSD",1729623643977,0.08363275,2622.7,2622.4,0.7546]
["bitfinex","ETHUSD",1729623644177,1.67359443,2622.6,2622.4,0.7546]
["bitfinex","ETHUSD",1729623644416,0.08355071,2622.5,2622.4,0.7546]
["bitfinex","ETHUSD",1729623645077,1.67359443,2622.7,2622.4,0.7546]
["bitfinex","ETHUSD",1729623645285,0.08384038,2622.5,2622.4,4.5679]
["bitfinex","ETHUSD",1729623645507,5.48633443,2622.8,2622.4,4.5679]
["bitfinex","ETHUSD",1729623645725,0.08384038,2622.5,2622.4,4.5679]
["bitfinex","ETHUSD",1729623645883,5.48618443,2622.9,2622.4,5.68445238]
["bitfinex","ETHUSD",1729623646083,0.08387064,2622.5,2622.4,4.5679]
["bitfinex","ETHUSD",1729623646717,1.67359443,2622.8,2622.4,4.5679]
["bitfinex","ETHUSD",1729623647189,0.083957,2622.7,2622.4,4.5679]
["bitfinex","ETHUSD",1729623647384,1.67359443,2622.8,2622.4,4.5679]
["bitfinex","ETHUSD",1729623647593,0.083957,2622.7,2622.4,4.5679]
["bitfinex","ETHUSD",1729623647921,5.48632443,2622.8,2622.4,4.5679]
["bitfinex","ETHUSD",1729623648083,0.08391598,2622.6,2622.4,0.7546]
["bitfinex","ETHUSD",1729623648278,1.67359443,2622.7,2622.4,0.7546]
["bitfinex","ETHUSD",1729623648509,0.08387496,2622.5,2622.4,0.7546]
["bitfinex","ETHUSD",1729623648715,1.67359443,2622.7,2622.4,0.7546]
["bitfinex","ETHUSD",1729623649187,0.08391598,2622.6,2622.4,0.7546]
["bitfinex","ETHUSD",1729623650189,1.67359443,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729623650390,0.08396563,2622.7,2622.4,4.56789]
["bitfinex","ETHUSD",1729623650578,3.81252,2623.0,2622.4,4.56789]
["bitfinex","ETHUSD",1729623650579,3.81252,2623.0,2622.4,5.64963648]
["bitfinex","ETHUSD",1729623650795,1.67359443,2622.7,2622.4,4.56789]
["bitfinex","ETHUSD",1729623651003,3.89664766,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729623651004,0.08392462,2622.6,2622.5,3.81314]
["bitfinex","ETHUSD",1729623651209,1.67359443,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729623651412,0.08396563,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1729623651724,1.67359443,2622.8,2622.4,0.7546]
["bitfinex","ETHUSD",1729623652020,1.67359443,2622.7,2622.4,0.7546]
["bitfinex","ETHUSD",1729623652176,0.08392462,2622.6,2622.4,0.7546]
["bitfinex","ETHUSD",1729623652379,5.48637443,2622.8,2622.4,0.7546]
["bitfinex","ETHUSD",1729623652579,0.08396563,2622.7,2622.4,0.7546]
["bitfinex","ETHUSD",1729623652818,5.48637443,2622.8,2622.4,0.7546]
["bitfinex","ETHUSD",1729623653016,0.08396563,2622.7,2622.4,0.7546]
["bitfinex","ETHUSD",1729623653177,5.48637443,2622.8,2622.4,0.7546]
["bitfinex","ETHUSD",1729623653379,0.08396563,2622.7,2622.4,0.7546]
["bitfinex","ETHUSD",1729623653622,3.8126,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729623653833,0.08401532,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729623653994,3.81244,2623.0,2622.5,7.62619]
["bitfinex","ETHUSD",1729623654320,0.08406497,2622.9,2622.5,3.81304]
["bitfinex","ETHUSD",1729623654495,0.08406497,2622.9,2622.5,7.62612]
["bitfinex","ETHUSD",1729623654696,0.08406497,2622.9,2622.5,3.81304]
["bitfinex","ETHUSD",1729623655223,3.89663497,2622.9,2622.5,3.81304]
["bitfinex","ETHUSD",1729623656517,5.5702294,2622.9,2622.5,3.81304]
["bitfinex","ETHUSD",1729623657025,1.67359443,2622.8,2622.4,4.64414768]
["bitfinex","ETHUSD",1729623657243,0.08400456,2622.7,2622.4,4.64414768]
["bitfinex","ETHUSD",1729623657529,9.29881443,2622.9,2622.4,4.64414768]
["bitfinex","ETHUSD",1729623657827,9.29882443,2622.9,2622.4,4.64414768]
["bitfinex","ETHUSD",1729623658041,0.08404557,2622.8,2622.4,4.64414768]
["bitfinex","ETHUSD",1729623658388,1.75764,2622.8,2622.4,4.64414768]
["bitfinex","ETHUSD",1729623659001,0.08404557,2622.8,2622.4,4.64414768]
["bitfinex","ETHUSD",1729623659399,1.75764,2622.8,2622.4,4.64414768]
["bitfinex","ETHUSD",1729623660231,3.89682557,2622.8,2622.4,4.64414768]
["bitfinex","ETHUSD",1729623660434,5.57042,2622.8,2622.4,4.56789]
["bitfinex","ETHUSD",1729623660730,5.57042,2622.8,2622.4,4.64414765]
["bitfinex","ETHUSD",1729623661090,1.67359443,2622.6,2622.4,0.7546]
["bitfinex","ETHUSD",1729623661296,3.81343,2622.4,2621.9,0.7619]
["bitfinex","ETHUSD",1729623661522,1.67359443,2622.1,2621.9,0.7619]
["bitfinex","ETHUSD",1729623661723,5.48733443,2622.1,2621.9,0.7619]
["bitfinex","ETHUSD",1729623661891,5.57105496,2622.0,2621.6,0.7619]
["bitfinex","ETHUSD",1729623662091,1.67359443,2621.8,2621.6,0.7619]
["bitfinex","ETHUSD",1729623662296,3.81413,2621.9,2621.6,0.7619]
["bitfinex","ETHUSD",1729623662521,0.08353509,2621.7,2621.6,0.7619]
["bitfinex","ETHUSD",1729623662725,3.81413,2621.9,2621.6,0.7619]
["bitfinex","ETHUSD",1729623663035,3.81384,2622.1,2621.6,4.57636]
["bitfinex","ETHUSD",1729623663191,3.81368,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1729623663392,0.08371003,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1729623663795,3.81368,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1729623664508,3.81377,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1729623664922,0.08366899,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1729623665114,0.08366899,2622.0,2621.7,4.355754]
["bitfinex","ETHUSD",1729623665310,0.08366899,2622.0,2621.6,4.57635]
["bitfinex","ETHUSD",1729623665820,0.08366899,2622.0,2621.6,8.39072]
["bitfinex","ETHUSD",1729623666421,0.08366899,2622.0,2621.6,4.57627]
["bitfinex","ETHUSD",1729623668047,0.08366899,2622.0,2621.8,0.78]
["bitfinex","ETHUSD",1729623668333,4.97161,2622.4,2621.9,3.89029969]
["bitfinex","ETHUSD",1729623668497,4.97161,2622.4,2622.0,4.59386]
["bitfinex","ETHUSD",1729623668692,4.97161,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1729623668693,1.1582,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1729623668898,1.1582,2622.4,2622.3,0.78]
["bitfinex","ETHUSD",1729623669099,1.1582,2622.4,2622.3,4.66970524]
["bitfinex","ETHUSD",1729623669295,1.1582,2622.4,2622.3,8.07636736]
["bitfinex","ETHUSD",1729623669539,1.1582,2622.4,2622.3,4.59344]
["bitfinex","ETHUSD",1729623671736,1.1582,2622.4,2622.3,0.78]
["bitfinex","ETHUSD",1729623672148,1.1582,2622.4,2622.1,0.7799]
["bitfinex","ETHUSD",1729623672439,4.97162,2622.4,2622.1,0.7799]
["bitfinex","ETHUSD",1729623672636,4.97162,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1729623672801,4.97162,2622.4,2621.9,5.76321913]
["bitfinex","ETHUSD",1729623673701,0.07566316,2622.3,2621.9,5.76321913]
["bitfinex","ETHUSD",1729623674631,3.88913316,2622.3,2621.9,5.76321913]
["bitfinex","ETHUSD",1729623675141,3.88913316,2622.3,2621.9,1.94919913]
["bitfinex","ETHUSD",1729623675306,3.88913316,2622.3,2621.9,5.76321913]
["bitfinex","ETHUSD",1729623675959,0.07566316,2622.3,2622.0,0.51100807]
["bitfinex","ETHUSD",1729623676116,0.07566316,2622.3,2622.0,4.32487807]
["bitfinex","ETHUSD",1729623676728,0.07566316,2622.3,2622.1,3.81371]
["bitfinex","ETHUSD",1729623677028,0.07566316,2622.3,2622.2,0.8052]
["bitfinex","ETHUSD",1729623677836,0.07566316,2622.3,2622.2,4.61879]
["bitfinex","ETHUSD",1729623678016,0.07566316,2622.3,2622.2,5.59313093]
["bitfinex","ETHUSD",1729623678412,0.07566316,2622.3,2622.2,6.3930322]
["bitfinex","ETHUSD",1729623679717,1.1582,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1729623680153,1.23389985,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1729623680454,1.23389985,2622.4,2622.2,6.3930322]
["bitfinex","ETHUSD",1729623681158,1.23389985,2622.4,2622.2,10.2065522]
["bitfinex","ETHUSD",1729623681355,1.23389985,2622.4,2622.3,1.14049296]
["bitfinex","ETHUSD",1729623681657,1.23389985,2622.4,2622.3,1.94039423]
["bitfinex","ETHUSD",1729623682316,1.23389985,2622.4,2622.3,1.14049296]
["bitfinex","ETHUSD",1729623682819,1.23389985,2622.4,2622.2,1.60510127]
["bitfinex","ETHUSD",1729623687557,1.23389985,2622.4,2622.2,5.49488455]
["bitfinex","ETHUSD",1729623687927,1.23389985,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1729623688127,1.23389985,2622.4,2622.3,4.61334127]
["bitfinex","ETHUSD",1729623688352,1.23389985,2622.4,2622.3,0.79990127]
["bitfinex","ETHUSD",1729623688663,1.23389985,2622.4,2622.3,0.66934519]
["bitfinex","ETHUSD",1729623690252,1.23389985,2622.4,2622.2,1.60510127]
["bitfinex","ETHUSD",1729623690442,1.23389985,2622.4,2622.2,0.79990127]
["bitfinex","ETHUSD",1729623702374,1.23389985,2622.4,2622.2,2.47585839]
["bitfinex","ETHUSD",1729623703575,1.23389985,2622.4,2622.2,0.79990127]
["bitfinex","ETHUSD",1729623707875,1.23389985,2622.4,2622.2,2.47585839]
["bitfinex","ETHUSD",1729623708083,1.23389985,2622.4,2622.3,7.04571753]
["bitfinex","ETHUSD",1729623708377,1.23389985,2622.4,2622.3,5.40225914]
["bitfinex","ETHUSD",1729623708578,1.23389985,2622.4,2622.3,6.60063653]
["bitfinex","ETHUSD",1729623708766,1.23389985,2622.4,2622.3,6.20167834]
["bitfinex","ETHUSD",1729623709164,1.23389985,2622.4,2622.3,6.20167523]
["bitfinex","ETHUSD",1729623709476,1.23389985,2622.4,2622.3,7.87780463]
["bitfinex","ETHUSD",1729623709790,1.23389985,2622.4,2622.3,12.07630285]
["bitfinex","ETHUSD",1729623710077,1.23389985,2622.4,2622.3,12.53311741]
["bitfinex","ETHUSD",1729623710502,1.23389985,2622.4,2622.3,12.53381212]
["bitfinex","ETHUSD",1729623711145,1.23389985,2622.4,2622.3,12.07699756]
["bitfinex","ETHUSD",1729623712268,1.23389985,2622.4,2622.3,12.53385264]
["bitfinex","ETHUSD",1729623713283,1.23389985,2622.4,2622.3,10.53507134]
["bitfinex","ETHUSD",1729623714649,1.23389985,2622.4,2622.3,10.07821626]
["bitfinex","ETHUSD",1729623715879,1.23389985,2622.4,2622.3,10.53537507]
["bitfinex","ETHUSD",1729623717069,1.1582,2622.4,2622.3,10.53537507]
["bitfinex","ETHUSD",1729623717382,1.1582,2622.4,2622.3,12.21133219]
["bitfinex","ETHUSD",1729623717542,1.1582,2622.4,2622.3,13.87357214]
["bitfinex","ETHUSD",1729623717747,1.1582,2622.4,2622.3,14.25547214]
["bitfinex","ETHUSD",1729623719195,1.1582,2622.4,2622.3,12.60323219]
["bitfinex","ETHUSD",1729623719487,0.297,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1729623719691,0.06986826,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729623719983,0.06986826,2623.3,2623.2,4.61121164]
["bitfinex","ETHUSD",1729623720344,0.06986826,2623.3,2623.2,6.28716876]
["bitfinex","ETHUSD",1729623720545,0.06986826,2623.3,2623.2,6.78534824]
["bitfinex","ETHUSD",1729623720741,4.10835,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1729623720979,3.81142,2623.7,2623.3,4.68711881]
["bitfinex","ETHUSD",1729623721196,3.88160347,2623.7,2623.3,4.61088883]
["bitfinex","ETHUSD",1729623721345,3.88160347,2623.7,2623.3,4.68711881]
["bitfinex","ETHUSD",1729623721545,3.88160347,2623.7,2623.3,0.87523881]
["bitfinex","ETHUSD",1729623721785,1.67595712,2623.4,2623.2,0.79900883]
["bitfinex","ETHUSD",1729623722096,1.67595712,2623.3,2623.1,0.79900883]
["bitfinex","ETHUSD",1729623722281,4.10913,2623.2,2622.9,0.79900883]
["bitfinex","ETHUSD",1729623722580,0.06987375,2623.1,2622.9,0.79900883]
["bitfinex","ETHUSD",1729623723449,0.06987375,2623.1,2622.9,2.47496595]
["bitfinex","ETHUSD",1729623723676,0.06987375,2623.1,2623.0,7.11628595]
["bitfinex","ETHUSD",1729623724013,0.297,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1729623724173,0.297,2623.5,2623.1,4.61064016]
["bitfinex","ETHUSD",1729623725389,4.10876,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1729623725715,3.81189,2623.4,2622.9,4.61093016]
["bitfinex","ETHUSD",1729623725874,3.81199,2623.3,2623.0,0.79843016]
["bitfinex","ETHUSD",1729623726083,3.81199,2623.3,2622.9,4.61093016]
["bitfinex","ETHUSD",1729623726280,7.62408,2623.3,2622.9,4.61093016]
["bitfinex","ETHUSD",1729623726520,0.297,2623.1,2622.9,0.79843016]
["bitfinex","ETHUSD",1729623726815,3.81251,2623.0,2622.7,0.79843016]
["bitfinex","ETHUSD",1729623727020,3.8125,2623.0,2622.6,0.79843016]
["bitfinex","ETHUSD",1729623727315,4.10939,2623.1,2622.6,4.68766197]
["bitfinex","ETHUSD",1729623727609,7.92178,2623.1,2622.6,4.68766197]
["bitfinex","ETHUSD",1729623728724,3.81249,2623.0,2622.6,3.88923181]
["bitfinex","ETHUSD",1729623729127,3.81249,2623.0,2622.6,4.61141016]
["bitfinex","ETHUSD",1729623729334,3.81258,2622.9,2622.5,0.79843016]
["bitfinex","ETHUSD",1729623729547,3.81258,2622.9,2622.6,0.07625181]
["bitfinex","ETHUSD",1729623729720,4.10939,2623.1,2622.6,0.07625181]
["bitfinex","ETHUSD",1729623729923,3.81245,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729623730230,3.81245,2623.0,2622.6,3.88925183]
["bitfinex","ETHUSD",1729623730762,3.81245,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729623731073,3.81245,2623.0,2622.6,3.88925184]
["bitfinex","ETHUSD",1729623731218,0.297,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1729623731715,4.10935,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1729623732150,4.10935,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729623732374,4.10935,2623.1,2622.6,3.88924184]
["bitfinex","ETHUSD",1729623732742,4.10935,2623.1,2622.6,4.687672]
["bitfinex","ETHUSD",1729623733063,4.10935,2623.1,2622.6,4.687602]
["bitfinex","ETHUSD",1729623733961,0.06879211,2623.0,2622.6,8.500532]
["bitfinex","ETHUSD",1729623734123,0.06879211,2623.0,2622.6,8.42428016]
["bitfinex","ETHUSD",1729623734319,4.10935,2623.1,2622.6,4.61135016]
["bitfinex","ETHUSD",1729623734567,4.10935,2623.1,2622.6,8.50053039]
["bitfinex","ETHUSD",1729623734726,4.10935,2623.1,2622.6,8.42428016]
["bitfinex","ETHUSD",1729623734920,4.10935,2623.1,2622.7,0.3819]
["bitfinex","ETHUSD",1729623735126,4.10935,2623.1,2622.6,4.68760036]
["bitfinex","ETHUSD",1729623735727,3.81244,2623.0,2622.6,4.68760036]
["bitfinex","ETHUSD",1729623735928,3.813,2622.6,2622.5,0.79843016]
["bitfinex","ETHUSD",1729623736217,3.813,2622.6,2622.3,0.79843016]
["bitfinex","ETHUSD",1729623736501,3.81322,2622.5,2622.2,0.79843016]
["bitfinex","ETHUSD",1729623737464,3.81302,2622.6,2622.2,0.79843016]
["bitfinex","ETHUSD",1729623737670,0.06874187,2622.5,2622.2,0.79843016]
["bitfinex","ETHUSD",1729623737869,3.88191187,2622.5,2622.2,0.79843016]
["bitfinex","ETHUSD",1729623738414,0.06874187,2622.5,2622.2,0.79843016]
["bitfinex","ETHUSD",1729623740734,3.81338,2622.4,2622.1,0.79843016]
["bitfinex","ETHUSD",1729623741016,4.11039,2622.4,2622.0,0.79843016]
["bitfinex","ETHUSD",1729623741316,0.06848265,2622.3,2622.1,3.81367]
["bitfinex","ETHUSD",1729623741527,0.06848265,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1729623742032,4.10957,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1729623742196,3.81273,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729623742581,4.10957,2622.9,2622.5,0.8313]
["bitfinex","ETHUSD",1729623743289,4.10957,2622.9,2622.5,4.64436]
["bitfinex","ETHUSD",1729623744927,0.297,2623.2,2622.6,3.81293]
["bitfinex","ETHUSD",1729623745079,3.81256,2623.0,2622.5,0.8313]
["bitfinex","ETHUSD",1729623745280,3.81254,2623.0,2622.5,0.8313]
["bitfinex","ETHUSD",1729623745495,3.81264,2622.9,2622.5,0.8313]
["bitfinex","ETHUSD",1729623746417,3.81278,2622.8,2622.5,0.8313]
["bitfinex","ETHUSD",1729623748191,3.81259,2622.9,2622.5,0.8313]
["bitfinex","ETHUSD",1729623748417,3.81259,2622.9,2622.5,4.64442]
["bitfinex","ETHUSD",1729623748925,0.06842408,2622.8,2622.5,0.8313]
["bitfinex","ETHUSD",1729623749531,3.88120408,2622.8,2622.5,0.8313]
["bitfinex","ETHUSD",1729623750120,0.06842408,2622.8,2622.5,0.8313]
["bitfinex","ETHUSD",1729623752127,3.88116408,2622.8,2622.5,0.8313]
["bitfinex","ETHUSD",1729623753491,3.81292,2622.7,2622.4,0.79843016]
["bitfinex","ETHUSD",1729623753695,3.81315,2622.5,2622.3,1.57413016]
["bitfinex","ETHUSD",1729623753891,0.0683767,2622.4,2622.3,0.7757]
["bitfinex","ETHUSD",1729623756269,0.0683767,2622.4,2622.3,1.57413016]
["bitfinex","ETHUSD",1729623756477,0.0683767,2622.4,2622.3,0.7757]
["bitfinex","ETHUSD",1729623756630,3.81302,2622.6,2622.3,0.7757]
["bitfinex","ETHUSD",1729623757120,0.06841772,2622.5,2622.3,0.7757]
["bitfinex","ETHUSD",1729623758262,0.06841772,2622.5,2622.3,1.57413016]
["bitfinex","ETHUSD",1729623758567,0.06841772,2622.5,2622.3,0.7757]
["bitfinex","ETHUSD",1729623761832,0.06841772,2622.5,2622.3,5.38756016]
["bitfinex","ETHUSD",1729623762150,3.81309,2622.6,2622.2,0.79843016]
["bitfinex","ETHUSD",1729623762452,0.06829458,2622.4,2622.2,4.68821415]
["bitfinex","ETHUSD",1729623762660,3.81309,2622.6,2622.2,4.61195016]
["bitfinex","ETHUSD",1729623762958,3.81309,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1729623763154,0.06833561,2622.5,2622.2,3.81352]
["bitfinex","ETHUSD",1729623763932,0.06833561,2622.5,2622.2,4.61195016]
["bitfinex","ETHUSD",1729623764760,0.06833561,2622.5,2622.2,4.68821418]
["bitfinex","ETHUSD",1729623766469,0.06833561,2622.5,2622.2,4.61195016]
["bitfinex","ETHUSD",1729623766632,0.06833561,2622.5,2622.2,4.6882142]
["bitfinex","ETHUSD",1729623766823,0.06833561,2622.5,2622.2,5.81824415]
["bitfinex","ETHUSD",1729623767155,0.06833561,2622.5,2622.2,4.6882142]
["bitfinex","ETHUSD",1729623767560,0.06833561,2622.5,2622.3,4.61187016]
["bitfinex","ETHUSD",1729623767721,3.81288,2622.7,2622.3,4.61187016]
["bitfinex","ETHUSD",1729623767921,0.06826856,2622.6,2622.3,4.61187016]
["bitfinex","ETHUSD",1729623771366,0.06826856,2622.6,2622.4,0.79843016]
["bitfinex","ETHUSD",1729623774235,0.06826856,2622.6,2622.5,0.7866]
["bitfinex","ETHUSD",1729623774448,0.06826856,2622.6,2622.4,5.72663649]
["bitfinex","ETHUSD",1729623774637,1.67614447,2622.7,2622.5,0.79843016]
["bitfinex","ETHUSD",1729623775645,5.48886447,2622.8,2622.5,0.79843016]
["bitfinex","ETHUSD",1729623777868,1.67614447,2622.8,2622.5,0.79843016]
["bitfinex","ETHUSD",1729623778075,5.48874447,2622.9,2622.5,0.79843016]
["bitfinex","ETHUSD",1729623778236,1.67614447,2622.8,2622.5,4.61152016]
["bitfinex","ETHUSD",1729623778438,1.67614447,2622.8,2622.6,0.79843016]
["bitfinex","ETHUSD",1729623778832,0.06600569,2622.7,2622.6,0.79843016]
["bitfinex","ETHUSD",1729623779262,1.67614447,2622.8,2622.6,0.79843016]
["bitfinex","ETHUSD",1729623779466,0.06600569,2622.7,2622.6,0.79843016]
["bitfinex","ETHUSD",1729623779779,1.67614447,2622.7,2622.6,0.79843016]
["bitfinex","ETHUSD",1729623779934,1.74215016,2622.7,2622.6,0.79843016]
["bitfinex","ETHUSD",1729623780338,3.813,2622.6,2622.5,0.79843016]
["bitfinex","ETHUSD",1729623780535,3.813,2622.6,2622.3,0.79843016]
["bitfinex","ETHUSD",1729623780536,3.8133,2622.4,2622.3,0.79843016]
["bitfinex","ETHUSD",1729623780738,3.8133,2622.4,2622.2,0.79843016]
["bitfinex","ETHUSD",1729623780739,4.11044,2622.3,2622.2,0.79843016]
["bitfinex","ETHUSD",1729623780940,4.11044,2622.3,2622.1,0.79843016]
["bitfinex","ETHUSD",1729623780941,3.81359,2622.2,2622.1,0.79843016]
["bitfinex","ETHUSD",1729623781216,3.8793992,2622.2,2622.0,0.79843016]
["bitfinex","ETHUSD",1729623781478,5.48987447,2622.1,2622.0,0.79843016]
["bitfinex","ETHUSD",1729623781771,5.55564264,2622.1,2622.0,0.79843016]
["bitfinex","ETHUSD",1729623782885,5.55564264,2622.1,2621.9,0.79843016]
["bitfinex","ETHUSD",1729623783044,1.67614447,2622.0,2621.9,0.79843016]
["bitfinex","ETHUSD",1729623783244,1.7418716,2622.0,2621.9,0.79843016]
["bitfinex","ETHUSD",1729623785356,1.7418716,2622.0,2621.8,0.79843016]
["bitfinex","ETHUSD",1729623785974,0.06572713,2622.0,2621.9,0.79843016]
["bitfinex","ETHUSD",1729623788981,0.06572713,2622.0,2621.8,0.79843016]
["bitfinex","ETHUSD",1729623789378,1.67614447,2621.9,2621.8,0.79843016]
["bitfinex","ETHUSD",1729623789586,1.67614447,2621.9,2621.7,0.79843016]
["bitfinex","ETHUSD",1729623789587,3.81417,2621.8,2621.7,0.79843016]
["bitfinex","ETHUSD",1729623789801,5.49031447,2621.8,2621.7,0.79843016]
["bitfinex","ETHUSD",1729623790110,5.55560919,2621.8,2621.7,0.79843016]
["bitfinex","ETHUSD",1729623790402,5.55560919,2621.8,2621.6,0.79843016]
["bitfinex","ETHUSD",1729623790612,1.67614447,2621.7,2621.5,0.79843016]
["bitfinex","ETHUSD",1729623791103,0.06510492,2621.6,2621.5,0.79843016]
["bitfinex","ETHUSD",1729623791511,1.74124939,2621.6,2621.5,0.79843016]
["bitfinex","ETHUSD",1729623791671,0.06510492,2621.6,2621.5,0.79843016]
["bitfinex","ETHUSD",1729623792077,1.74124939,2621.6,2621.5,0.79843016]
["bitfinex","ETHUSD",1729623792558,1.74124939,2621.6,2621.3,4.19862246]
["bitfinex","ETHUSD",1729623792559,4.1116,2621.5,2621.3,0.79843016]
["bitfinex","ETHUSD",1729623792681,1.67614447,2621.4,2621.2,0.79843016]
["bitfinex","ETHUSD",1729623792883,1.67614447,2621.3,2621.1,0.79843016]
["bitfinex","ETHUSD",1729623793204,1.73686395,2621.2,2621.1,0.79843016]
["bitfinex","ETHUSD",1729623793409,0.06071948,2621.2,2621.0,4.61372016]
["bitfinex","ETHUSD",1729623793612,0.06071948,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1729623793790,1.67614447,2621.4,2621.1,4.61362016]
["bitfinex","ETHUSD",1729623793983,0.06071992,2621.2,2621.1,4.61362016]
["bitfinex","ETHUSD",1729623794170,1.67614447,2621.4,2621.1,3.81519]
["bitfinex","ETHUSD",1729623794370,0.06075224,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1729623794597,4.11127,2621.8,2621.3,3.81484]
["bitfinex","ETHUSD",1729623794598,3.81432,2621.7,2621.3,3.81484]
["bitfinex","ETHUSD",1729623794913,1.67614447,2621.6,2621.3,3.81484]
["bitfinex","ETHUSD",1729623795111,1.73708997,2621.6,2621.3,3.81484]
["bitfinex","ETHUSD",1729623795279,1.73708997,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1729623795485,0.0609455,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1729623795883,0.0609455,2621.6,2621.4,4.57399]
["bitfinex","ETHUSD",1729623796071,1.67614447,2621.6,2621.4,0.7593]
["bitfinex","ETHUSD",1729623796279,0.06087214,2621.5,2621.4,0.7593]
["bitfinex","ETHUSD",1729623797200,1.67614447,2621.7,2621.4,0.7593]
["bitfinex","ETHUSD",1729623797399,0.06094753,2621.5,2621.4,0.7593]
["bitfinex","ETHUSD",1729623797713,1.67614447,2621.6,2621.4,0.7593]
["bitfinex","ETHUSD",1729623798017,0.06093676,2621.5,2621.4,0.7593]
["bitfinex","ETHUSD",1729623798994,5.49047447,2621.7,2621.4,0.7593]
["bitfinex","ETHUSD",1729623799206,0.06082504,2621.5,2621.4,0.7593]
["bitfinex","ETHUSD",1729623799402,5.49047447,2621.7,2621.4,0.7593]
["bitfinex","ETHUSD",1729623799624,0.06082504,2621.5,2621.4,0.7593]
["bitfinex","ETHUSD",1729623799911,5.49047447,2621.7,2621.4,0.7593]
["bitfinex","ETHUSD",1729623800078,0.06082504,2621.5,2621.4,0.7593]
["bitfinex","ETHUSD",1729623800279,5.49047447,2621.7,2621.4,0.7593]
["bitfinex","ETHUSD",1729623800483,0.06082504,2621.5,2621.4,0.7593]
["bitfinex","ETHUSD",1729623800685,5.49047447,2621.7,2621.4,0.7593]
["bitfinex","ETHUSD",1729623800913,0.06082504,2621.5,2621.4,0.7593]
["bitfinex","ETHUSD",1729623801115,5.49047447,2621.7,2621.4,0.7593]
["bitfinex","ETHUSD",1729623801583,0.06088682,2621.6,2621.4,0.7593]
["bitfinex","ETHUSD",1729623803616,0.06088682,2621.6,2621.4,4.57405]
["bitfinex","ETHUSD",1729623803879,0.06088682,2621.6,2621.4,1.78852203]
["bitfinex","ETHUSD",1729623803993,0.06088682,2621.6,2621.4,5.52686248]
["bitfinex","ETHUSD",1729623804200,1.67614447,2621.8,2621.4,5.52686248]
["bitfinex","ETHUSD",1729623804532,0.05679363,2621.5,2621.4,5.52686248]
["bitfinex","ETHUSD",1729623804736,3.81405,2621.9,2621.4,1.71223248]
["bitfinex","ETHUSD",1729623804889,0.05679363,2621.5,2621.4,5.52698248]
["bitfinex","ETHUSD",1729623805390,1.67614447,2621.8,2621.4,5.52698248]
["bitfinex","ETHUSD",1729623805591,0.05681093,2621.5,2621.4,5.52698248]
["bitfinex","ETHUSD",1729623805825,0.05689301,2621.7,2621.4,5.52698248]
["bitfinex","ETHUSD",1729623805984,0.05491723,2621.5,2621.4,5.52698248]
["bitfinex","ETHUSD",1729623806309,1.67614447,2621.8,2621.4,5.52698248]
["bitfinex","ETHUSD",1729623806527,0.05491723,2621.5,2621.4,5.37240967]
["bitfinex","ETHUSD",1729623806692,1.67614447,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1729623806891,3.81381,2622.1,2621.7,0.8206]
["bitfinex","ETHUSD",1729623807126,1.67614447,2622.0,2621.7,4.63491]
["bitfinex","ETHUSD",1729623807321,3.81381,2622.1,2621.7,4.63491]
["bitfinex","ETHUSD",1729623807505,1.67614447,2622.0,2621.7,0.8206]
["bitfinex","ETHUSD",1729623807910,5.49007447,2622.0,2621.7,0.8206]
["bitfinex","ETHUSD",1729623808418,1.67614447,2622.0,2621.7,0.8206]
["bitfinex","ETHUSD",1729623808617,5.48990447,2622.1,2621.7,1.284098]
["bitfinex","ETHUSD",1729623808941,5.49005447,2622.0,2621.7,1.284098]
["bitfinex","ETHUSD",1729623809147,3.81358,2622.3,2621.7,1.284098]
["bitfinex","ETHUSD",1729623809445,5.48945447,2622.4,2622.0,0.7942]
["bitfinex","ETHUSD",1729623809651,3.81347,2622.3,2622.0,0.7942]
["bitfinex","ETHUSD",1729623809942,5.48961447,2622.3,2622.0,0.7942]
["bitfinex","ETHUSD",1729623812227,5.48961447,2622.3,2622.0,0.7942]
["bitfinex","ETHUSD",1729623814344,5.48945447,2622.4,2622.0,0.7942]
["bitfinex","ETHUSD",1729623814546,3.81273,2622.8,2622.2,3.81353]
["bitfinex","ETHUSD",1729623814755,1.67614447,2622.6,2622.2,3.81353]
["bitfinex","ETHUSD",1729623814916,1.67614447,2622.6,2622.3,0.8171]
["bitfinex","ETHUSD",1729623815127,3.81302,2622.6,2622.3,0.8171]
["bitfinex","ETHUSD",1729623815329,1.67614447,2622.4,2622.3,0.8171]
["bitfinex","ETHUSD",1729623815524,5.48901447,2622.7,2622.3,5.093602]
["bitfinex","ETHUSD",1729623815756,3.8128,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1729623815757,5.48886447,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1729623815962,5.48903447,2622.7,2622.3,5.093582]
["bitfinex","ETHUSD",1729623816533,1.67614447,2622.7,2622.3,5.093582]
["bitfinex","ETHUSD",1729623816966,1.67614447,2622.6,2622.3,5.093582]
["bitfinex","ETHUSD",1729623817266,1.67614447,2622.4,2622.2,3.0]
["bitfinex","ETHUSD",1729623817568,1.67614447,2622.4,2622.1,0.8137]
["bitfinex","ETHUSD",1729623817772,5.48938447,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1729623818844,5.48938447,2622.5,2622.1,7.62741]
["bitfinex","ETHUSD",1729623819271,1.67614447,2622.4,2622.1,7.62741]
["bitfinex","ETHUSD",1729623819546,1.67614447,2622.5,2622.1,9.81643162]
["bitfinex","ETHUSD",1729623819747,1.67614447,2622.4,2622.1,5.20436195]
["bitfinex","ETHUSD",1729623820052,1.67614447,2622.4,2622.1,3.8137]
["bitfinex","ETHUSD",1729623820247,3.81316,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1729623820460,3.81316,2622.5,2622.1,7.62743]
["bitfinex","ETHUSD",1729623820666,3.81316,2622.5,2622.1,8.42578967]
["bitfinex","ETHUSD",1729623821183,0.297,2622.6,2622.1,8.42578967]
["bitfinex","ETHUSD",1729623821337,3.81319,2622.5,2622.1,9.81645462]
["bitfinex","ETHUSD",1729623821977,4.11003,2622.6,2622.1,9.81645462]
["bitfinex","ETHUSD",1729623822790,0.297,2622.6,2622.1,1.61205967]
["bitfinex","ETHUSD",1729623823085,3.81315,2622.5,2622.1,0.8137]
["bitfinex","ETHUSD",1729623823382,7.62641,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1729623823773,7.27383116,2622.4,2621.9,0.7697]
["bitfinex","ETHUSD",1729623824107,3.81366,2622.2,2621.9,0.7697]
["bitfinex","ETHUSD",1729623824381,0.05521429,2622.1,2621.9,0.7697]
["bitfinex","ETHUSD",1729623825359,0.05521429,2622.1,2621.9,4.58359]
["bitfinex","ETHUSD",1729623825547,0.297,2622.3,2621.9,4.58359]
["bitfinex","ETHUSD",1729623825749,0.05525532,2622.2,2621.9,4.58359]
["bitfinex","ETHUSD",1729623826045,4.11052,2622.3,2621.9,4.58359]
["bitfinex","ETHUSD",1729623826886,0.05525532,2622.2,2621.9,4.58359]
["bitfinex","ETHUSD",1729623827180,4.11052,2622.3,2621.9,4.58359]
["bitfinex","ETHUSD",1729623827395,0.05525532,2622.2,2621.9,0.7697]
["bitfinex","ETHUSD",1729623827562,3.81361,2622.2,2621.9,0.7697]
["bitfinex","ETHUSD",1729623827759,0.05521429,2622.1,2621.9,0.7697]
["bitfinex","ETHUSD",1729623828056,0.05521429,2622.1,2621.8,4.61250967]
["bitfinex","ETHUSD",1729623829460,0.05521429,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1729623829863,4.11054,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729623830367,0.05525532,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1729623830572,4.11054,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729623830801,0.05525532,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1729623830957,4.11054,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729623831158,0.05525532,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1729623831502,4.11054,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729623831682,0.05521429,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1729623831885,4.11054,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729623832083,0.05517326,2622.0,2621.9,3.814]
["bitfinex","ETHUSD",1729623832287,4.11054,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729623832459,4.11054,2622.3,2621.8,0.79835967]
["bitfinex","ETHUSD",1729623832460,0.05517326,2622.0,2621.8,4.61251967]
["bitfinex","ETHUSD",1729623832661,3.81361,2622.2,2621.8,4.61251967]
["bitfinex","ETHUSD",1729623833004,4.11045,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729623833505,3.8136,2622.2,2621.8,4.61251967]
["bitfinex","ETHUSD",1729623833688,4.11045,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729623833862,4.11045,2622.3,2621.8,4.61251967]
["bitfinex","ETHUSD",1729623834258,4.11045,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729623835360,4.11045,2622.3,2621.8,4.61245967]
["bitfinex","ETHUSD",1729623835664,3.81365,2622.2,2621.8,4.61245967]
["bitfinex","ETHUSD",1729623836095,4.11047,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729623836411,3.8136,2622.2,2621.8,4.61245967]
["bitfinex","ETHUSD",1729623836958,4.11045,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729623837394,0.297,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729623837557,4.11045,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729623838616,0.05515589,2622.2,2621.8,4.61251967]
["bitfinex","ETHUSD",1729623838934,0.05515589,2622.2,2621.8,5.81388921]
["bitfinex","ETHUSD",1729623839128,4.11045,2622.3,2621.8,5.81388921]
["bitfinex","ETHUSD",1729623839333,3.81433,2621.7,2621.6,0.79835967]
["bitfinex","ETHUSD",1729623839475,3.81433,2621.7,2621.5,2.02332246]
["bitfinex","ETHUSD",1729623839476,3.70212379,2621.9,2621.3,0.79835967]
["bitfinex","ETHUSD",1729623839675,3.40512379,2621.6,2621.3,0.79835967]
["bitfinex","ETHUSD",1729623839875,3.81448,2621.6,2621.2,0.79835967]
["bitfinex","ETHUSD",1729623840115,0.05300894,2621.5,2621.2,4.61331967]
["bitfinex","ETHUSD",1729623840414,0.297,2622.0,2621.4,0.7511]
["bitfinex","ETHUSD",1729623840614,0.297,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1729623840821,0.297,2622.2,2621.6,3.8144]
["bitfinex","ETHUSD",1729623841174,3.81381,2622.1,2621.6,3.8144]
["bitfinex","ETHUSD",1729623842226,3.81381,2622.1,2621.7,0.7843]
["bitfinex","ETHUSD",1729623842523,1.67693851,2622.0,2621.7,0.7843]
["bitfinex","ETHUSD",1729623843221,1.67693851,2622.2,2621.7,1.32400297]
["bitfinex","ETHUSD",1729623843406,1.67693851,2622.0,2621.7,1.32400297]
["bitfinex","ETHUSD",1729623845135,1.67693851,2622.1,2621.7,1.32400297]
["bitfinex","ETHUSD",1729623846699,1.67693851,2622.0,2621.7,1.32400297]
["bitfinex","ETHUSD",1729623847827,1.67693851,2621.9,2621.7,0.7843]
["bitfinex","ETHUSD",1729623847992,5.49110851,2621.8,2621.6,0.79835967]
["bitfinex","ETHUSD",1729623848313,5.49124851,2621.7,2621.6,0.79835967]
["bitfinex","ETHUSD",1729623848516,5.78824851,2621.7,2621.6,0.79835967]
["bitfinex","ETHUSD",1729623850388,4.11131,2621.7,2621.6,0.79835967]
["bitfinex","ETHUSD",1729623851209,0.297,2621.7,2621.2,0.7787]
["bitfinex","ETHUSD",1729623851420,3.81473,2621.5,2621.2,0.7787]
["bitfinex","ETHUSD",1729623853728,0.05278699,2621.4,2621.2,0.7787]
["bitfinex","ETHUSD",1729623855023,3.86756699,2621.4,2621.2,0.7787]
["bitfinex","ETHUSD",1729623855241,3.8149,2621.3,2620.9,4.60027]
["bitfinex","ETHUSD",1729623855527,0.05261788,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1729623855933,3.81473,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1729623856396,0.05263297,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729623856800,0.05263297,2621.4,2621.0,3.8916288]
["bitfinex","ETHUSD",1729623857011,0.05263297,2621.4,2621.1,4.63787]
["bitfinex","ETHUSD",1729623857211,7.62913,2621.6,2621.1,5.60498728]
["bitfinex","ETHUSD",1729623857407,0.05267401,2621.5,2621.1,9.42011728]
["bitfinex","ETHUSD",1729623857702,3.86737401,2621.5,2621.1,1.78981728]
["bitfinex","ETHUSD",1729623858045,3.86737401,2621.5,2621.1,0.8227]
["bitfinex","ETHUSD",1729623859410,3.81477,2621.4,2621.1,0.8227]
["bitfinex","ETHUSD",1729623859811,0.05259192,2621.3,2621.1,0.8227]
["bitfinex","ETHUSD",1729623864968,3.81463,2621.5,2621.1,0.8227]
["bitfinex","ETHUSD",1729623865111,0.05242113,2621.2,2621.1,0.8227]
["bitfinex","ETHUSD",1729623865459,3.81463,2621.5,2621.1,1.48810859]
["bitfinex","ETHUSD",1729623865754,0.05242113,2621.2,2621.1,1.48810859]
["bitfinex","ETHUSD",1729623865955,0.297,2621.7,2621.1,1.48810859]
["bitfinex","ETHUSD",1729623865956,3.81422,2621.8,2621.2,0.7714]
["bitfinex","ETHUSD",1729623866246,3.8144,2621.7,2621.2,4.58637]
["bitfinex","ETHUSD",1729623868853,0.05257235,2621.6,2621.2,4.58637]
["bitfinex","ETHUSD",1729623869062,0.05257235,2621.6,2621.4,4.60387]
["bitfinex","ETHUSD",1729623869359,3.81397,2622.0,2621.4,4.60387]
["bitfinex","ETHUSD",1729623869557,0.05258725,2621.5,2621.4,4.60387]
["bitfinex","ETHUSD",1729623870059,0.05255569,2621.5,2621.4,4.60387]
["bitfinex","ETHUSD",1729623870430,3.81419,2621.8,2621.4,4.60387]
["bitfinex","ETHUSD",1729623870757,0.05263777,2621.7,2621.5,0.07628502]
["bitfinex","ETHUSD",1729623871152,0.05263777,2621.7,2621.4,9.03291607]
["bitfinex","ETHUSD",1729623871490,3.81402,2621.9,2621.4,9.03291607]
["bitfinex","ETHUSD",1729623871836,0.05275234,2621.8,2621.4,9.03291607]
["bitfinex","ETHUSD",1729623872033,0.05275234,2621.8,2621.5,1.40450207]
["bitfinex","ETHUSD",1729623873259,0.05275234,2621.8,2621.5,5.21908207]
["bitfinex","ETHUSD",1729623873558,5.49070195,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1729623873767,0.05094193,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1729623874058,0.05094193,2621.7,2621.6,3.81443]
["bitfinex","ETHUSD",1729623874059,0.05093339,2621.7,2621.6,3.81443]
["bitfinex","ETHUSD",1729623874368,1.67695195,2622.0,2621.7,0.7626]
["bitfinex","ETHUSD",1729623875259,3.81375,2622.1,2621.7,4.57685]
["bitfinex","ETHUSD",1729623875260,1.67695195,2622.1,2621.7,4.57685]
["bitfinex","ETHUSD",1729623875482,5.49062195,2622.2,2621.8,3.81413]
["bitfinex","ETHUSD",1729623876056,1.67695195,2622.1,2621.7,5.37501308]
["bitfinex","ETHUSD",1729623876260,1.67695195,2622.0,2621.8,0.82135484]
["bitfinex","ETHUSD",1729623876556,5.49076195,2622.1,2621.8,0.82135484]
["bitfinex","ETHUSD",1729623877572,1.67695195,2622.1,2621.8,0.82135484]
["bitfinex","ETHUSD",1729623879031,1.67695195,2622.0,2621.8,0.82135484]
["bitfinex","ETHUSD",1729623879871,1.67695195,2622.1,2621.8,0.82135484]
["bitfinex","ETHUSD",1729623880047,0.297,2622.5,2621.8,0.82135484]
["bitfinex","ETHUSD",1729623880048,0.297,2622.5,2622.0,0.7663]
["bitfinex","ETHUSD",1729623880268,1.97395195,2622.5,2622.0,4.65639497]
["bitfinex","ETHUSD",1729623880439,3.81299,2622.7,2622.0,4.65639497]
["bitfinex","ETHUSD",1729623880440,1.67695195,2622.4,2622.0,4.65635497]
["bitfinex","ETHUSD",1729623880641,3.81305,2622.6,2622.1,5.49058195]
["bitfinex","ETHUSD",1729623880864,3.81305,2622.6,2622.2,4.58207]
["bitfinex","ETHUSD",1729623881249,5.49000195,2622.6,2622.2,4.58207]
["bitfinex","ETHUSD",1729623881472,1.67695195,2622.5,2622.2,4.58207]
["bitfinex","ETHUSD",1729623881681,5.49000195,2622.6,2622.2,4.65833303]
["bitfinex","ETHUSD",1729623881881,3.81302,2622.6,2622.2,5.96613431]
["bitfinex","ETHUSD",1729623882058,5.48997195,2622.6,2622.2,5.88987128]
["bitfinex","ETHUSD",1729623882579,5.48997195,2622.6,2622.2,5.96613415]
["bitfinex","ETHUSD",1729623883181,1.67695195,2622.5,2622.2,2.07632128]
["bitfinex","ETHUSD",1729623883547,1.67695195,2622.5,2622.2,0.7685]
["bitfinex","ETHUSD",1729623883743,0.04631365,2622.4,2622.2,0.7685]
["bitfinex","ETHUSD",1729623886045,0.04631365,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1729623886246,1.67695195,2622.7,2622.3,0.7973]
["bitfinex","ETHUSD",1729623886558,0.04639568,2622.6,2622.3,0.7973]
["bitfinex","ETHUSD",1729623886904,1.72334763,2622.6,2622.3,1.64735829]
["bitfinex","ETHUSD",1729623887908,5.53637763,2622.6,2622.3,1.64735829]
["bitfinex","ETHUSD",1729623888069,1.67695195,2622.5,2622.3,0.7973]
["bitfinex","ETHUSD",1729623888408,1.72330662,2622.5,2622.3,0.7973]
["bitfinex","ETHUSD",1729623890882,0.04635467,2622.5,2622.4,5.56651508]
["bitfinex","ETHUSD",1729623891079,4.1097,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1729623891080,3.8127,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1729623891289,5.48965195,2622.9,2622.5,3.88937492]
["bitfinex","ETHUSD",1729623891493,5.48965195,2622.9,2622.5,4.52573761]
["bitfinex","ETHUSD",1729623892510,1.67695195,2622.9,2622.5,8.33880761]
["bitfinex","ETHUSD",1729623892697,1.67695195,2622.9,2622.5,0.63636269]
["bitfinex","ETHUSD",1729623892698,1.67695195,2622.7,2622.5,0.63636269]
["bitfinex","ETHUSD",1729623892894,1.67695195,2622.7,2622.4,4.58424]
["bitfinex","ETHUSD",1729623893089,1.67695195,2622.8,2622.4,4.58424]
["bitfinex","ETHUSD",1729623893805,1.67695195,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729623895412,1.67695195,2622.8,2622.5,3.889385]
["bitfinex","ETHUSD",1729623896002,5.48952195,2622.9,2622.5,3.889385]
["bitfinex","ETHUSD",1729623896209,1.67695195,2622.8,2622.5,4.90444269]
["bitfinex","ETHUSD",1729623896909,4.1094,2623.1,2622.6,4.60141]
["bitfinex","ETHUSD",1729623897206,1.67695195,2623.0,2622.6,4.60141]
["bitfinex","ETHUSD",1729623897514,1.67695195,2622.9,2622.6,4.60141]
["bitfinex","ETHUSD",1729623898220,5.48938195,2623.0,2622.6,4.60141]
["bitfinex","ETHUSD",1729623898423,0.297,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1729623898580,5.48895195,2623.3,2622.9,3.81251]
["bitfinex","ETHUSD",1729623898780,0.297,2623.4,2622.9,3.81251]
["bitfinex","ETHUSD",1729623898781,0.04552948,2623.0,2622.9,3.81251]
["bitfinex","ETHUSD",1729623899139,5.78580195,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1729623899140,1.67695195,2623.3,2623.0,3.81239]
["bitfinex","ETHUSD",1729623899614,1.67695195,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1729623899820,1.67695195,2623.4,2623.1,4.60666]
["bitfinex","ETHUSD",1729623899996,1.67695195,2623.4,2623.1,0.7944]
["bitfinex","ETHUSD",1729623901217,1.67695195,2623.3,2623.1,0.7944]
["bitfinex","ETHUSD",1729623902914,3.81184,2623.4,2623.1,0.7944]
["bitfinex","ETHUSD",1729623902915,1.67695195,2623.4,2623.1,0.7944]
["bitfinex","ETHUSD",1729623903131,5.48866195,2623.5,2623.1,0.7944]
["bitfinex","ETHUSD",1729623903425,5.48866195,2623.5,2623.1,4.60661]
["bitfinex","ETHUSD",1729623903786,5.48866195,2623.5,2623.1,5.71702792]
["bitfinex","ETHUSD",1729623904481,5.48850195,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1729623904783,1.67695195,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1729623904984,0.297,2623.8,2623.3,5.48887195]
["bitfinex","ETHUSD",1729623905216,6.08501722,2623.9,2623.1,1.11041792]
["bitfinex","ETHUSD",1729623905217,0.59685527,2623.9,2623.5,1.67695195]
["bitfinex","ETHUSD",1729623905446,0.297,2624.0,2623.6,4.44648652]
["bitfinex","ETHUSD",1729623905447,5.48792195,2624.0,2623.6,4.44648652]
["bitfinex","ETHUSD",1729623905748,0.297,2624.2,2623.7,0.7706]
["bitfinex","ETHUSD",1729623905749,4.10776,2624.2,2623.7,0.7706]
["bitfinex","ETHUSD",1729623905949,3.81083,2624.1,2623.7,0.7706]
["bitfinex","ETHUSD",1729623906855,4.10769,2624.2,2623.7,4.58199]
["bitfinex","ETHUSD",1729623907064,1.67695195,2624.0,2623.7,0.7706]
["bitfinex","ETHUSD",1729623907211,1.67695195,2624.0,2623.7,1.29230865]
["bitfinex","ETHUSD",1729623907415,3.81094,2624.1,2623.7,1.29230865]
["bitfinex","ETHUSD",1729623907416,5.48789195,2624.1,2623.7,1.29230865]
["bitfinex","ETHUSD",1729623908462,3.81094,2624.1,2623.7,1.29230865]
["bitfinex","ETHUSD",1729623909555,4.10753,2624.4,2623.7,5.10369865]
["bitfinex","ETHUSD",1729623909758,3.81056,2624.3,2623.8,4.4053877]
["bitfinex","ETHUSD",1729623910063,3.81056,2624.3,2623.8,4.32917207]
["bitfinex","ETHUSD",1729623910361,3.81056,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1729623910574,3.40083612,2624.7,2624.0,4.5784]
["bitfinex","ETHUSD",1729623910575,3.81031,2624.5,2624.0,4.5784]
["bitfinex","ETHUSD",1729623910719,4.10705,2624.7,2624.0,5.54528833]
["bitfinex","ETHUSD",1729623910920,3.80988,2624.8,2624.4,0.7764]
["bitfinex","ETHUSD",1729623911317,3.80988,2624.8,2624.4,4.58677]
["bitfinex","ETHUSD",1729623911318,3.80981,2624.8,2624.4,4.58677]
["bitfinex","ETHUSD",1729623913453,3.80967,2624.9,2624.4,8.39707]
["bitfinex","ETHUSD",1729623913661,3.80967,2624.9,2624.4,4.5867]
["bitfinex","ETHUSD",1729623913832,0.04088837,2624.8,2624.4,8.39701]
["bitfinex","ETHUSD",1729623914024,0.04088837,2624.8,2624.4,4.5867]
["bitfinex","ETHUSD",1729623915076,0.04088837,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729623915274,0.04088837,2624.8,2624.7,3.88613883]
["bitfinex","ETHUSD",1729623915424,3.80932,2625.2,2624.7,3.88613883]
["bitfinex","ETHUSD",1729623915920,0.04130987,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1729623916121,3.8093,2625.2,2624.9,0.818]
["bitfinex","ETHUSD",1729623916430,3.85078893,2625.0,2624.6,0.818]
["bitfinex","ETHUSD",1729623916758,0.04176458,2624.9,2624.6,5.517822]
["bitfinex","ETHUSD",1729623917072,3.80939,2625.1,2624.6,5.517822]
["bitfinex","ETHUSD",1729623917227,3.80939,2625.1,2624.6,9.327852]
["bitfinex","ETHUSD",1729623917228,0.04172363,2624.8,2624.6,9.327852]
["bitfinex","ETHUSD",1729623917431,3.80939,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729623917828,3.80917,2625.3,2624.7,3.80994]
["bitfinex","ETHUSD",1729623918025,3.80917,2625.3,2624.9,4.6044]
["bitfinex","ETHUSD",1729623918361,3.80889,2625.5,2625.0,0.07618428]
["bitfinex","ETHUSD",1729623918667,3.80901,2625.4,2625.0,0.07618428]
["bitfinex","ETHUSD",1729623919170,7.61781,2625.5,2625.0,3.88567428]
["bitfinex","ETHUSD",1729623919332,0.297,2625.6,2625.2,0.8128]
["bitfinex","ETHUSD",1729623919333,3.80866,2625.6,2625.2,0.8128]
["bitfinex","ETHUSD",1729623919535,3.80852,2625.7,2625.3,0.462217]
["bitfinex","ETHUSD",1729623920124,3.69783612,2626.1,2625.3,0.462217]
["bitfinex","ETHUSD",1729623920323,3.8085,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729623920528,3.80831,2625.9,2625.3,3.80897]
["bitfinex","ETHUSD",1729623920728,7.61662,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1729623921037,7.61662,2625.9,2625.5,0.761789]
["bitfinex","ETHUSD",1729623921437,3.80831,2625.9,2625.5,0.761789]
["bitfinex","ETHUSD",1729623921673,3.81734,2626.6,2625.2,0.8128]
["bitfinex","ETHUSD",1729623921674,3.40083612,2626.3,2625.6,3.80856]
["bitfinex","ETHUSD",1729623921835,3.40083612,2626.3,2625.2,3.80911]
["bitfinex","ETHUSD",1729623921836,3.80808,2626.0,2625.7,0.8125]
["bitfinex","ETHUSD",1729623922635,3.80823,2625.9,2625.7,0.8125]
["bitfinex","ETHUSD",1729623923661,3.80813,2626.0,2625.7,0.8125]
["bitfinex","ETHUSD",1729623923852,3.80785,2626.2,2625.7,5.083113]
["bitfinex","ETHUSD",1729623924053,3.80773,2626.3,2625.8,3.88450948]
["bitfinex","ETHUSD",1729623924589,3.80756,2626.4,2626.0,0.8221]
["bitfinex","ETHUSD",1729623924884,3.80745,2626.5,2626.0,0.89825368]
["bitfinex","ETHUSD",1729623925042,0.297,2626.6,2626.2,0.8221]
["bitfinex","ETHUSD",1729623925043,3.80722,2626.6,2626.2,0.8221]
["bitfinex","ETHUSD",1729623925242,4.69969955,2627.0,2626.2,0.8221]
["bitfinex","ETHUSD",1729623925243,3.40083612,2626.9,2626.2,0.8221]
["bitfinex","ETHUSD",1729623925490,3.80759,2626.4,2626.2,0.8221]
["bitfinex","ETHUSD",1729623925647,3.80729,2626.6,2626.2,0.8221]
["bitfinex","ETHUSD",1729623925850,7.61458,2626.6,2626.2,0.8221]
["bitfinex","ETHUSD",1729623926193,3.80729,2626.6,2626.2,0.8221]
["bitfinex","ETHUSD",1729623926350,7.6146,2626.6,2626.2,1.665893]
["bitfinex","ETHUSD",1729623926849,3.80742,2626.5,2626.2,1.665893]
["bitfinex","ETHUSD",1729623927106,3.80763,2626.3,2625.7,7.60520456]
["bitfinex","ETHUSD",1729623927380,3.40083612,2626.3,2625.7,0.7638]
["bitfinex","ETHUSD",1729623927578,3.40083612,2626.3,2625.3,1.19516184]
["bitfinex","ETHUSD",1729623927579,3.80836,2625.8,2625.4,0.7638]
["bitfinex","ETHUSD",1729623927745,3.40083612,2626.1,2625.4,0.7638]
["bitfinex","ETHUSD",1729623927746,3.80824,2625.9,2625.5,0.07616712]
["bitfinex","ETHUSD",1729623927948,0.03867902,2625.7,2625.5,0.07616712]
["bitfinex","ETHUSD",1729623928148,3.80824,2625.9,2625.5,0.07616712]
["bitfinex","ETHUSD",1729623928385,0.03863809,2625.6,2625.5,0.07616712]
["bitfinex","ETHUSD",1729623928573,0.03871995,2625.8,2625.5,0.97566738]
["bitfinex","ETHUSD",1729623928894,0.03735015,2625.6,2625.5,0.97566738]
["bitfinex","ETHUSD",1729623929205,0.03735015,2625.6,2625.5,0.89950026]
["bitfinex","ETHUSD",1729623929352,3.80837,2625.8,2625.5,0.89950026]
["bitfinex","ETHUSD",1729623929552,0.03735015,2625.6,2625.5,0.89950026]
["bitfinex","ETHUSD",1729623929851,3.80837,2625.8,2625.5,0.97566745]
["bitfinex","ETHUSD",1729623930075,0.03735002,2625.6,2625.5,0.89950026]
["bitfinex","ETHUSD",1729623930275,3.80837,2625.8,2625.4,0.7638]
["bitfinex","ETHUSD",1729623930494,0.03729815,2625.6,2625.4,0.7638]
["bitfinex","ETHUSD",1729623930652,3.80837,2625.8,2625.4,0.7638]
["bitfinex","ETHUSD",1729623930992,0.03733908,2625.7,2625.4,0.7638]
["bitfinex","ETHUSD",1729623931283,3.80831,2625.9,2625.4,0.7638]
["bitfinex","ETHUSD",1729623931485,0.03724628,2625.6,2625.4,1.30076546]
["bitfinex","ETHUSD",1729623931693,3.80843,2625.8,2625.4,1.30076546]
["bitfinex","ETHUSD",1729623932316,0.12039343,2625.7,2625.4,1.30076546]
["bitfinex","ETHUSD",1729623932519,3.80843,2625.8,2625.4,1.30076546]
["bitfinex","ETHUSD",1729623932809,0.12036558,2625.6,2625.4,1.30076546]
["bitfinex","ETHUSD",1729623932974,3.80853,2625.7,2625.4,0.7638]
["bitfinex","ETHUSD",1729623933173,0.12032781,2625.5,2625.4,0.7638]
["bitfinex","ETHUSD",1729623933377,3.80853,2625.7,2625.4,0.7638]
["bitfinex","ETHUSD",1729623933596,0.12031918,2625.5,2625.4,0.7638]
["bitfinex","ETHUSD",1729623933906,0.1203291,2625.5,2625.4,0.7638]
["bitfinex","ETHUSD",1729623934210,7.61683,2625.8,2625.4,1.902001]
["bitfinex","ETHUSD",1729623934414,0.1203291,2625.5,2625.4,1.902001]
["bitfinex","ETHUSD",1729623934585,3.80836,2625.8,2625.4,1.902001]
["bitfinex","ETHUSD",1729623934776,0.1203291,2625.5,2625.4,1.902001]
["bitfinex","ETHUSD",1729623934976,3.80836,2625.8,2625.4,1.902001]
["bitfinex","ETHUSD",1729623935221,0.1203291,2625.5,2625.4,1.902001]
["bitfinex","ETHUSD",1729623935374,3.80836,2625.8,2625.4,1.902001]
["bitfinex","ETHUSD",1729623935876,0.12040464,2625.7,2625.4,1.902001]
["bitfinex","ETHUSD",1729623936078,3.80836,2625.8,2625.4,1.902001]
["bitfinex","ETHUSD",1729623936276,0.12039393,2625.7,2625.4,1.902001]
["bitfinex","ETHUSD",1729623936712,0.12035616,2625.6,2625.4,1.902001]
["bitfinex","ETHUSD",1729623936913,3.80836,2625.8,2625.4,1.902001]
["bitfinex","ETHUSD",1729623937112,0.12031839,2625.5,2625.4,1.902001]
["bitfinex","ETHUSD",1729623937413,0.11638331,2625.7,2625.4,1.902001]
["bitfinex","ETHUSD",1729623937714,3.80836,2625.8,2625.4,1.902001]
["bitfinex","ETHUSD",1729623937878,0.11633483,2625.6,2625.4,1.902001]
["bitfinex","ETHUSD",1729623938220,3.80836,2625.8,2625.4,1.902001]
["bitfinex","ETHUSD",1729623938376,0.11628635,2625.5,2625.4,1.902001]
["bitfinex","ETHUSD",1729623938576,3.80836,2625.8,2625.4,1.902001]
["bitfinex","ETHUSD",1729623938788,3.80818,2626.0,2625.4,5.710911]
["bitfinex","ETHUSD",1729623938789,0.11628635,2625.5,2625.4,5.710911]
["bitfinex","ETHUSD",1729623939021,3.80807,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1729623939340,0.11377008,2625.9,2625.5,3.80875]
["bitfinex","ETHUSD",1729623939705,0.11377008,2625.9,2625.6,0.8114]
["bitfinex","ETHUSD",1729623940241,0.11377008,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729623940423,7.61577,2626.2,2625.7,4.73104246]
["bitfinex","ETHUSD",1729623940750,3.80788,2626.2,2625.7,0.92254246]
["bitfinex","ETHUSD",1729623941039,3.80816,2626.0,2625.6,0.8114]
["bitfinex","ETHUSD",1729623941442,0.11375072,2625.9,2625.6,0.8114]
["bitfinex","ETHUSD",1729623942801,7.20875612,2626.1,2625.6,0.8114]
["bitfinex","ETHUSD",1729623943350,3.92190577,2626.0,2625.6,0.8114]
["bitfinex","ETHUSD",1729623944215,3.92190577,2626.0,2625.6,1.60817456]
["bitfinex","ETHUSD",1729623944549,3.92190577,2626.0,2625.6,2.3831963]
["bitfinex","ETHUSD",1729623946117,3.92190577,2626.0,2625.7,0.79677456]
["bitfinex","ETHUSD",1729623946530,3.92190577,2626.0,2625.6,2.3831963]
["bitfinex","ETHUSD",1729623946744,3.92190577,2626.0,2625.6,1.58642174]
["bitfinex","ETHUSD",1729623946953,3.92190577,2626.0,2625.6,2.3831963]
["bitfinex","ETHUSD",1729623947414,3.92190577,2626.0,2625.7,0.79677456]
["bitfinex","ETHUSD",1729623948825,0.11380577,2626.0,2625.7,5.88419529]
["bitfinex","ETHUSD",1729623949020,0.11380577,2626.0,2625.8,1.57947456]
["bitfinex","ETHUSD",1729623949220,3.80784,2626.2,2625.8,1.57947456]
["bitfinex","ETHUSD",1729623949426,3.80784,2626.2,2625.9,0.79677456]
["bitfinex","ETHUSD",1729623949948,3.80784,2626.2,2625.8,1.6556342]
["bitfinex","ETHUSD",1729623950151,3.80793,2626.1,2625.9,0.79677456]
["bitfinex","ETHUSD",1729623951257,3.80793,2626.1,2625.8,2.61015332]
["bitfinex","ETHUSD",1729623951455,3.80774,2626.3,2625.9,0.79677456]
["bitfinex","ETHUSD",1729623951621,3.80774,2626.3,2626.0,0.79677456]
["bitfinex","ETHUSD",1729623951622,3.8078,2626.2,2626.0,0.79677456]
["bitfinex","ETHUSD",1729623952135,3.8078,2626.2,2625.9,0.79677456]
["bitfinex","ETHUSD",1729623952334,3.8078,2626.2,2626.0,0.79677456]
["bitfinex","ETHUSD",1729623952335,3.80779,2626.2,2626.0,0.79677456]
["bitfinex","ETHUSD",1729623952744,3.80779,2626.2,2626.1,0.79677456]
["bitfinex","ETHUSD",1729623952917,3.80779,2626.2,2626.0,0.79677456]
["bitfinex","ETHUSD",1729623953340,3.80779,2626.2,2626.1,0.79677456]
["bitfinex","ETHUSD",1729623955194,3.80779,2626.2,2626.0,0.79677456]
["bitfinex","ETHUSD",1729623955396,3.80779,2626.2,2626.1,0.79677456]
["bitfinex","ETHUSD",1729623956517,3.80779,2626.2,2626.0,1.19516184]
["bitfinex","ETHUSD",1729623957193,3.80779,2626.2,2626.1,0.7963428]
["bitfinex","ETHUSD",1729623957488,3.80779,2626.2,2626.0,1.19516184]
["bitfinex","ETHUSD",1729623957793,3.80779,2626.2,2626.1,1.19516184]
["bitfinex","ETHUSD",1729623958157,3.80779,2626.2,2626.1,0.7966858]
["bitfinex","ETHUSD",1729623958357,3.80779,2626.2,2626.0,1.85685371]
["bitfinex","ETHUSD",1729623958694,3.80779,2626.2,2626.1,0.79705735]
["bitfinex","ETHUSD",1729623958986,3.80779,2626.2,2626.0,1.85685371]
["bitfinex","ETHUSD",1729623959187,3.80779,2626.2,2626.1,0.7970504]
["bitfinex","ETHUSD",1729623959960,3.80779,2626.2,2626.0,1.45874227]
["bitfinex","ETHUSD",1729623960164,3.80792,2626.1,2626.0,0.7970504]
["bitfinex","ETHUSD",1729623960370,3.80807,2626.0,2625.9,0.7970504]
["bitfinex","ETHUSD",1729623961272,3.80821,2625.9,2625.8,0.7970504]
["bitfinex","ETHUSD",1729623961579,3.80807,2626.0,2625.8,1.19516184]
["bitfinex","ETHUSD",1729623961580,3.80816,2626.0,2625.8,1.19516184]
["bitfinex","ETHUSD",1729623961920,3.80766,2626.3,2625.9,1.6000026]
["bitfinex","ETHUSD",1729623962208,3.80778,2626.2,2626.0,0.79737034]
["bitfinex","ETHUSD",1729623962421,5.47955501,2626.1,2625.9,1.59997034]
["bitfinex","ETHUSD",1729623962591,1.67163501,2626.0,2625.9,1.59997034]
["bitfinex","ETHUSD",1729623963290,1.67163501,2626.0,2625.9,1.60026425]
["bitfinex","ETHUSD",1729623963609,5.47970501,2626.0,2625.9,1.60026425]
["bitfinex","ETHUSD",1729623963912,1.67163501,2626.0,2625.9,0.79766425]
["bitfinex","ETHUSD",1729623964919,5.47970501,2626.0,2625.9,0.79766425]
["bitfinex","ETHUSD",1729623965118,5.77670501,2626.0,2625.9,0.79766425]
["bitfinex","ETHUSD",1729623965289,5.77670501,2626.0,2625.7,0.79766425]
["bitfinex","ETHUSD",1729623965490,1.67163501,2625.9,2625.8,0.79766425]
["bitfinex","ETHUSD",1729623966899,5.47984501,2625.9,2625.8,0.79766425]
["bitfinex","ETHUSD",1729623968796,1.67163501,2626.0,2625.8,0.79766425]
["bitfinex","ETHUSD",1729623969002,4.10459,2626.4,2625.9,4.60581425]
["bitfinex","ETHUSD",1729623969203,1.67163501,2626.1,2625.9,0.79766425]
["bitfinex","ETHUSD",1729623969391,1.67163501,2626.1,2626.0,0.79766425]
["bitfinex","ETHUSD",1729623969590,1.67163501,2626.1,2626.0,1.09802512]
["bitfinex","ETHUSD",1729623971241,1.67163501,2626.2,2626.0,1.09802512]
["bitfinex","ETHUSD",1729623971531,1.67163501,2626.1,2626.0,1.09802512]
["bitfinex","ETHUSD",1729623972119,1.67163501,2626.2,2626.0,1.09802512]
["bitfinex","ETHUSD",1729623973253,3.80745,2626.5,2626.1,0.7518]
["bitfinex","ETHUSD",1729623973553,5.47908501,2626.5,2626.2,1.36344776]
["bitfinex","ETHUSD",1729623973706,5.47908501,2626.5,2626.3,0.79766425]
["bitfinex","ETHUSD",1729623974045,0.11015641,2626.4,2626.3,0.79766425]
["bitfinex","ETHUSD",1729623974455,0.11015641,2626.4,2626.3,5.50333864]
["bitfinex","ETHUSD",1729623974745,1.67163501,2626.9,2626.6,0.8032]
["bitfinex","ETHUSD",1729623974897,4.10364,2627.0,2626.6,0.8032]
["bitfinex","ETHUSD",1729623974898,1.67163501,2626.8,2626.6,0.8032]
["bitfinex","ETHUSD",1729623975097,0.78193627,2626.8,2626.6,0.8032]
["bitfinex","ETHUSD",1729623976127,0.78193627,2626.8,2626.6,1.60117406]
["bitfinex","ETHUSD",1729623976316,0.11030126,2626.8,2626.6,1.60117406]
["bitfinex","ETHUSD",1729623976527,0.11030126,2626.8,2626.6,2.26171158]
["bitfinex","ETHUSD",1729623976726,1.78193627,2626.8,2626.6,2.26171158]
["bitfinex","ETHUSD",1729623978230,0.11030126,2626.8,2626.6,2.26171158]
["bitfinex","ETHUSD",1729623978730,3.80664,2627.0,2626.6,2.26171158]
["bitfinex","ETHUSD",1729623978926,0.11026355,2626.7,2626.6,1.60117406]
["bitfinex","ETHUSD",1729623979141,3.80664,2627.0,2626.6,1.60117406]
["bitfinex","ETHUSD",1729623979337,0.11026355,2626.7,2626.6,1.60117406]
["bitfinex","ETHUSD",1729623979642,7.61334,2627.0,2626.6,1.60117406]
["bitfinex","ETHUSD",1729623979844,0.11026355,2626.7,2626.6,1.60117406]
["bitfinex","ETHUSD",1729623980017,3.80664,2627.0,2626.6,2.26172958]
["bitfinex","ETHUSD",1729623980337,3.91716897,2626.9,2626.6,2.26172958]
["bitfinex","ETHUSD",1729623981047,3.91716897,2626.9,2626.6,1.46375552]
["bitfinex","ETHUSD",1729623984396,3.91716897,2626.9,2626.6,0.8032]
["bitfinex","ETHUSD",1729623985721,3.80698,2626.8,2626.6,0.8032]
["bitfinex","ETHUSD",1729623986256,0.11057141,2626.7,2626.6,0.8032]
["bitfinex","ETHUSD",1729623986618,3.80679,2626.9,2626.6,0.8032]
["bitfinex","ETHUSD",1729623986835,3.80705,2626.7,2626.6,0.8032]
["bitfinex","ETHUSD",1729623987030,3.80705,2626.7,2626.2,1.1969611]
["bitfinex","ETHUSD",1729623987031,3.80741,2626.5,2626.3,0.79797406]
["bitfinex","ETHUSD",1729623987234,3.91800825,2626.4,2626.1,4.59087406]
["bitfinex","ETHUSD",1729623987517,3.91800825,2626.4,2626.1,1.59087406]
["bitfinex","ETHUSD",1729623987518,3.80766,2626.3,2626.1,1.59087406]
["bitfinex","ETHUSD",1729623987713,3.80766,2626.3,2626.1,0.7929]
["bitfinex","ETHUSD",1729623987932,0.11062992,2626.2,2626.1,0.7929]
["bitfinex","ETHUSD",1729623988325,3.80766,2626.3,2626.1,0.7929]
["bitfinex","ETHUSD",1729623988533,0.11062992,2626.2,2626.1,0.7929]
["bitfinex","ETHUSD",1729623988759,3.80766,2626.3,2626.0,0.79797406]
["bitfinex","ETHUSD",1729623989047,0.11056923,2626.2,2626.0,0.79797406]
["bitfinex","ETHUSD",1729623989249,0.11056923,2626.2,2626.0,1.19977843]
["bitfinex","ETHUSD",1729623989455,0.11056923,2626.2,2626.1,0.07615084]
["bitfinex","ETHUSD",1729623989622,3.80749,2626.4,2626.0,1.19977843]
["bitfinex","ETHUSD",1729623989827,0.11055059,2626.3,2626.1,0.07615065]
["bitfinex","ETHUSD",1729623990060,0.11055059,2626.3,2626.0,1.99775249]
["bitfinex","ETHUSD",1729623990214,0.11055059,2626.3,2626.0,1.19977843]
["bitfinex","ETHUSD",1729623991141,0.11055059,2626.3,2626.1,0.07615079]
["bitfinex","ETHUSD",1729623991360,3.80727,2626.6,2626.2,0.8051]
["bitfinex","ETHUSD",1729623992164,3.80727,2626.6,2626.2,1.60307406]
["bitfinex","ETHUSD",1729623992468,3.80727,2626.6,2626.2,0.8051]
["bitfinex","ETHUSD",1729623993042,3.80727,2626.6,2626.2,1.60307406]
["bitfinex","ETHUSD",1729623993338,3.80691,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1729623993747,3.80691,2626.8,2626.3,4.60560406]
["bitfinex","ETHUSD",1729623995128,3.80691,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1729623995365,3.80711,2626.7,2626.3,1.15835026]
["bitfinex","ETHUSD",1729623995676,0.297,2626.9,2626.3,1.15835026]
["bitfinex","ETHUSD",1729623995869,3.80693,2626.8,2626.3,5.76395432]
["bitfinex","ETHUSD",1729623996171,3.80693,2626.8,2626.3,4.96598026]
["bitfinex","ETHUSD",1729623997131,3.80672,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1729623997627,3.80678,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1729623998243,4.10361,2627.1,2626.7,0.7693]
["bitfinex","ETHUSD",1729623998439,3.80663,2627.0,2626.7,0.7693]
["bitfinex","ETHUSD",1729623999552,0.297,2627.3,2626.7,0.7693]
["bitfinex","ETHUSD",1729623999826,3.80673,2627.0,2626.7,0.7693]
["bitfinex","ETHUSD",1729624000341,5.47722484,2627.0,2626.7,0.7693]
["bitfinex","ETHUSD",1729624000622,5.47722484,2627.0,2626.7,1.61529651]
["bitfinex","ETHUSD",1729624001453,1.67049484,2626.9,2626.7,1.61529651]
["bitfinex","ETHUSD",1729624001986,5.47722484,2627.0,2626.7,1.61529651]
["bitfinex","ETHUSD",1729624002293,3.80673,2627.0,2626.7,1.61529651]
["bitfinex","ETHUSD",1729624002486,5.47722484,2627.0,2626.7,1.61529651]
["bitfinex","ETHUSD",1729624002926,1.67049484,2627.0,2626.8,0.54986316]
["bitfinex","ETHUSD",1729624004035,1.78137147,2626.9,2626.8,0.54986316]
["bitfinex","ETHUSD",1729624004223,0.11087663,2626.9,2626.8,0.54986316]
["bitfinex","ETHUSD",1729624004800,1.78137147,2626.9,2626.8,0.54986316]
["bitfinex","ETHUSD",1729624005899,0.11087663,2626.9,2626.8,0.54986316]
["bitfinex","ETHUSD",1729624006609,1.78137147,2626.9,2626.8,0.54986316]
["bitfinex","ETHUSD",1729624008323,0.11087663,2626.9,2626.8,0.54986316]
["bitfinex","ETHUSD",1729624010032,1.78137147,2626.9,2626.8,0.54986316]
["bitfinex","ETHUSD",1729624010225,5.58813147,2626.9,2626.7,1.61529651]
["bitfinex","ETHUSD",1729624011860,0.11087663,2626.9,2626.7,1.61529651]
["bitfinex","ETHUSD",1729624012375,1.78137147,2626.9,2626.7,1.61529651]
["bitfinex","ETHUSD",1729624014377,5.58816147,2626.9,2626.7,1.61529651]
["bitfinex","ETHUSD",1729624015302,5.58816147,2626.9,2626.7,0.7693]
["bitfinex","ETHUSD",1729624015462,1.67049484,2626.8,2626.4,0.79797406]
["bitfinex","ETHUSD",1729624015666,0.11043691,2626.7,2626.4,0.79797406]
["bitfinex","ETHUSD",1729624015909,3.80699,2626.8,2626.4,4.60546406]
["bitfinex","ETHUSD",1729624016211,3.80699,2626.8,2626.5,1.04053352]
["bitfinex","ETHUSD",1729624016406,0.10682357,2626.7,2626.5,1.83850758]
["bitfinex","ETHUSD",1729624016610,3.80699,2626.8,2626.5,1.83850758]
["bitfinex","ETHUSD",1729624017174,0.10682357,2626.7,2626.5,1.83850758]
["bitfinex","ETHUSD",1729624017509,3.80699,2626.8,2626.5,1.83850758]
["bitfinex","ETHUSD",1729624017706,0.10678585,2626.6,2626.5,1.83850758]
["bitfinex","ETHUSD",1729624017913,3.80699,2626.8,2626.5,1.83850758]
["bitfinex","ETHUSD",1729624018072,0.10678585,2626.6,2626.5,1.83850758]
["bitfinex","ETHUSD",1729624018299,3.80699,2626.8,2626.5,1.04053352]
["bitfinex","ETHUSD",1729624018486,3.80699,2626.8,2626.6,0.7967506]
["bitfinex","ETHUSD",1729624018703,0.10682357,2626.7,2626.5,1.83728412]
["bitfinex","ETHUSD",1729624018898,0.10682357,2626.7,2626.6,0.68417352]
["bitfinex","ETHUSD",1729624019082,3.80699,2626.8,2626.6,0.68417352]
["bitfinex","ETHUSD",1729624019298,0.10682357,2626.7,2626.6,1.48092412]
["bitfinex","ETHUSD",1729624019688,3.80699,2626.8,2626.6,1.48092412]
["bitfinex","ETHUSD",1729624020074,0.10679756,2626.7,2626.6,1.48092412]
["bitfinex","ETHUSD",1729624020501,9.28450484,2626.8,2626.6,0.7967506]
["bitfinex","ETHUSD",1729624020502,9.28447484,2626.8,2626.6,0.7967506]
["bitfinex","ETHUSD",1729624020709,0.10679322,2626.7,2626.6,0.7967506]
["bitfinex","ETHUSD",1729624021013,5.47748484,2626.8,2626.6,0.7967506]
["bitfinex","ETHUSD",1729624021200,0.10679322,2626.7,2626.6,0.7967506]
["bitfinex","ETHUSD",1729624021409,5.47748484,2626.8,2626.6,0.7967506]
["bitfinex","ETHUSD",1729624021712,0.10679322,2626.7,2626.6,0.7967506]
["bitfinex","ETHUSD",1729624022113,5.47748484,2626.8,2626.6,0.7967506]
["bitfinex","ETHUSD",1729624022315,1.77728806,2626.7,2626.6,0.7967506]
["bitfinex","ETHUSD",1729624022517,1.77728806,2626.7,2626.5,0.7967506]
["bitfinex","ETHUSD",1729624022720,5.58433806,2626.7,2626.5,0.7967506]
["bitfinex","ETHUSD",1729624023219,5.47771484,2626.6,2626.4,0.7967506]
["bitfinex","ETHUSD",1729624023414,0.10668745,2626.5,2626.4,0.7967506]
["bitfinex","ETHUSD",1729624023984,0.10668745,2626.5,2626.4,1.1969611]
["bitfinex","ETHUSD",1729624024205,0.10668745,2626.5,2626.2,6.15279912]
["bitfinex","ETHUSD",1729624024206,0.10668745,2626.5,2626.3,1.1969611]
["bitfinex","ETHUSD",1729624024406,0.10668745,2626.5,2626.4,1.1969611]
["bitfinex","ETHUSD",1729624024716,3.80707,2626.7,2626.4,1.1969611]
["bitfinex","ETHUSD",1729624024921,4.10389,2626.9,2626.4,1.1969611]
["bitfinex","ETHUSD",1729624024922,0.10668745,2626.5,2626.4,5.8146511]
["bitfinex","ETHUSD",1729624025079,5.47726484,2626.9,2626.4,4.69383115]
["bitfinex","ETHUSD",1729624025420,5.47726484,2626.9,2626.6,0.79707558]
["bitfinex","ETHUSD",1729624025718,5.47726484,2626.9,2626.7,0.79707558]
["bitfinex","ETHUSD",1729624026076,3.80677,2626.9,2626.7,0.79707558]
["bitfinex","ETHUSD",1729624026591,5.47726484,2626.9,2626.7,0.79707558]
["bitfinex","ETHUSD",1729624027212,3.80656,2627.1,2626.8,0.7847]
["bitfinex","ETHUSD",1729624027415,5.47705484,2627.1,2626.8,1.99851201]
["bitfinex","ETHUSD",1729624027724,3.80656,2627.1,2626.8,1.99851201]
["bitfinex","ETHUSD",1729624027926,1.67049484,2627.0,2626.8,1.99851201]
["bitfinex","ETHUSD",1729624029125,5.47701484,2627.1,2626.8,1.99851201]
["bitfinex","ETHUSD",1729624029506,1.67049484,2627.0,2626.8,1.99851201]
["bitfinex","ETHUSD",1729624031723,5.47701484,2627.1,2626.8,1.99851201]
["bitfinex","ETHUSD",1729624032300,1.67049484,2627.0,2626.8,1.99851201]
["bitfinex","ETHUSD",1729624033725,0.09979594,2626.9,2626.8,1.99851201]
["bitfinex","ETHUSD",1729624035330,1.77029078,2626.9,2626.7,0.79707558]
["bitfinex","ETHUSD",1729624035498,1.77029078,2626.9,2626.6,0.79707558]
["bitfinex","ETHUSD",1729624035499,5.47740484,2626.8,2626.6,0.79707558]
["bitfinex","ETHUSD",1729624035832,5.47754484,2626.7,2626.6,0.79707558]
["bitfinex","ETHUSD",1729624036132,1.77021971,2626.7,2626.6,0.79707558]
["bitfinex","ETHUSD",1729624036633,5.57726971,2626.7,2626.6,0.79707558]
["bitfinex","ETHUSD",1729624036819,3.8072,2626.6,2626.5,0.79707558]
["bitfinex","ETHUSD",1729624037004,5.57735147,2626.6,2626.4,1.99268895]
["bitfinex","ETHUSD",1729624037250,5.57735147,2626.6,2626.5,0.79707558]
["bitfinex","ETHUSD",1729624037798,5.57735147,2626.6,2626.4,0.79707558]
["bitfinex","ETHUSD",1729624038079,3.80734,2626.5,2626.3,1.19561337]
["bitfinex","ETHUSD",1729624038283,5.47783484,2626.5,2626.3,1.19561337]
["bitfinex","ETHUSD",1729624038586,0.09954193,2626.4,2626.3,1.19561337]
["bitfinex","ETHUSD",1729624038781,0.09954193,2626.4,2626.2,2.37884912]
["bitfinex","ETHUSD",1729624039080,0.09954193,2626.4,2626.3,1.19580297]
["bitfinex","ETHUSD",1729624039288,0.09954193,2626.4,2626.2,2.37884912]
["bitfinex","ETHUSD",1729624039458,0.09954193,2626.4,2626.3,1.19585717]
["bitfinex","ETHUSD",1729624040385,0.09954193,2626.4,2626.2,3.49682475]
["bitfinex","ETHUSD",1729624040573,5.47790484,2626.5,2626.3,1.19579436]
["bitfinex","ETHUSD",1729624041080,5.47293701,2626.5,2626.3,1.19579436]
["bitfinex","ETHUSD",1729624042294,5.47293701,2626.5,2626.4,1.19579436]
["bitfinex","ETHUSD",1729624042605,5.47293701,2626.5,2626.3,1.19579436]
["bitfinex","ETHUSD",1729624044071,1.66552701,2626.5,2626.3,1.19579436]
["bitfinex","ETHUSD",1729624044276,0.297,2626.8,2626.3,2.92589482]
["bitfinex","ETHUSD",1729624044464,0.297,2626.8,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624044666,1.67049484,2626.7,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624045605,1.67049484,2626.7,2626.4,1.19579436]
["bitfinex","ETHUSD",1729624045606,1.67049484,2626.7,2626.5,0.79704167]
["bitfinex","ETHUSD",1729624045772,1.67049484,2626.7,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624048582,1.96749484,2626.8,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624048782,0.09579619,2626.7,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624049089,1.96749484,2626.8,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624049527,0.09579619,2626.7,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624049893,1.96749484,2626.8,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624050238,0.09579619,2626.7,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624050517,1.96749484,2626.8,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624050728,0.09579619,2626.7,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624051228,0.09260173,2626.7,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624051394,1.67049484,2626.7,2626.5,4.60438167]
["bitfinex","ETHUSD",1729624051727,1.67049484,2626.7,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624053024,1.96749484,2626.8,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624053227,1.67049484,2626.8,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624054200,0.297,2627.0,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624054522,1.67049484,2626.9,2626.7,1.37705927]
["bitfinex","ETHUSD",1729624054877,1.67049484,2626.9,2626.7,0.79704167]
["bitfinex","ETHUSD",1729624056725,1.67049484,2626.8,2626.7,0.79704167]
["bitfinex","ETHUSD",1729624056931,1.67049484,2626.8,2626.6,4.60422167]
["bitfinex","ETHUSD",1729624057133,1.67049484,2626.8,2626.7,0.79704167]
["bitfinex","ETHUSD",1729624058722,5.77440484,2626.8,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624058928,1.67049484,2626.7,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624063640,1.75695532,2626.7,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624065146,1.67049484,2626.7,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624065503,1.75693139,2626.7,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624065931,0.08643655,2626.7,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624066326,1.67049484,2626.8,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624066531,0.08641951,2626.7,2626.6,0.79704167]
["bitfinex","ETHUSD",1729624066728,0.08641951,2626.7,2626.6,6.15101319]
["bitfinex","ETHUSD",1729624066931,3.80663,2627.0,2626.6,1.54677152]
["bitfinex","ETHUSD",1729624066932,1.67049484,2626.8,2626.6,1.54677152]
["bitfinex","ETHUSD",1729624067117,1.67049484,2626.8,2626.7,0.79599073]
["bitfinex","ETHUSD",1729624069640,1.67049484,2626.9,2626.7,0.79599073]
["bitfinex","ETHUSD",1729624074423,1.67049484,2626.8,2626.7,0.79599073]
["bitfinex","ETHUSD",1729624077120,1.67049484,2626.8,2626.6,1.60339073]
["bitfinex","ETHUSD",1729624077320,1.67049484,2626.8,2626.7,0.79599073]
["bitfinex","ETHUSD",1729624078737,1.7560292,2626.8,2626.7,0.79599073]
["bitfinex","ETHUSD",1729624078938,1.7560292,2626.8,2626.6,0.79599073]
["bitfinex","ETHUSD",1729624078939,4.10405,2626.7,2626.6,0.79599073]
["bitfinex","ETHUSD",1729624079324,4.18953791,2626.7,2626.6,0.79599073]
["bitfinex","ETHUSD",1729624080667,5.86003275,2626.7,2626.6,0.79599073]
["bitfinex","ETHUSD",1729624081868,4.18953791,2626.7,2626.6,0.79599073]
["bitfinex","ETHUSD",1729624082203,5.86003275,2626.7,2626.6,0.79599073]
["bitfinex","ETHUSD",1729624083540,2.05298275,2626.7,2626.6,0.79599073]
["bitfinex","ETHUSD",1729624083945,2.05298275,2626.7,2626.5,1.19178509]
["bitfinex","ETHUSD",1729624087390,2.05298275,2626.7,2626.6,0.28454523]
["bitfinex","ETHUSD",1729624090991,5.86003275,2626.7,2626.5,1.19178509]
["bitfinex","ETHUSD",1729624091151,1.67049484,2626.6,2626.5,1.19178509]
["bitfinex","ETHUSD",1729624091352,1.75594061,2626.6,2626.5,1.4763291]
["bitfinex","ETHUSD",1729624092402,5.56314061,2626.6,2626.5,1.4763291]
["bitfinex","ETHUSD",1729624092700,3.80742,2626.5,2626.2,1.59354912]
["bitfinex","ETHUSD",1729624092846,1.67049484,2626.4,2626.2,1.59354912]
["bitfinex","ETHUSD",1729624093051,1.75578552,2626.4,2626.3,1.19527087]
["bitfinex","ETHUSD",1729624096479,1.75578552,2626.4,2626.2,1.19527087]
["bitfinex","ETHUSD",1729624098493,1.67049484,2626.3,2626.2,1.19527087]
["bitfinex","ETHUSD",1729624098682,1.75573661,2626.3,2626.2,1.19527087]
["bitfinex","ETHUSD",1729624098877,1.75573661,2626.3,2626.1,1.19527087]
["bitfinex","ETHUSD",1729624099198,1.75573661,2626.3,2626.2,1.19527087]
["bitfinex","ETHUSD",1729624100483,5.86036661,2626.3,2626.2,0.79626713]
["bitfinex","ETHUSD",1729624100715,5.86036661,2626.3,2626.0,0.79626713]
["bitfinex","ETHUSD",1729624100987,1.67049484,2626.2,2626.0,0.79626713]
["bitfinex","ETHUSD",1729624101189,1.67049484,2626.1,2625.9,1.19444667]
["bitfinex","ETHUSD",1729624101500,1.75543112,2626.1,2626.0,0.79632924]
["bitfinex","ETHUSD",1729624101887,1.67049484,2626.1,2626.0,0.79632924]
["bitfinex","ETHUSD",1729624102215,5.47841484,2626.1,2625.9,0.79632924]
["bitfinex","ETHUSD",1729624102395,1.67049484,2626.0,2625.9,0.79632924]
["bitfinex","ETHUSD",1729624102594,1.75533613,2626.0,2625.9,0.79632924]
["bitfinex","ETHUSD",1729624103596,0.08484129,2626.0,2625.9,0.79632924]
["bitfinex","ETHUSD",1729624104218,1.75533613,2626.0,2625.9,0.79632924]
["bitfinex","ETHUSD",1729624104416,1.75533613,2626.0,2625.8,0.79632924]
["bitfinex","ETHUSD",1729624104621,1.75533613,2626.0,2625.8,4.60467924]
["bitfinex","ETHUSD",1729624104827,0.08484129,2626.0,2625.8,4.60467924]
["bitfinex","ETHUSD",1729624105021,0.08484129,2626.0,2625.9,0.79632924]
["bitfinex","ETHUSD",1729624105226,1.75533613,2626.0,2625.9,0.79632924]
["bitfinex","ETHUSD",1729624105597,1.75533613,2626.0,2625.8,4.60467924]
["bitfinex","ETHUSD",1729624106332,0.08484129,2626.0,2625.8,4.60467924]
["bitfinex","ETHUSD",1729624106529,1.67049484,2626.1,2625.8,4.60467924]
["bitfinex","ETHUSD",1729624106687,1.67049484,2626.0,2625.8,0.79632924]
["bitfinex","ETHUSD",1729624106888,0.08478447,2625.9,2625.8,0.79632924]
["bitfinex","ETHUSD",1729624107636,0.08478447,2625.9,2625.8,4.60468924]
["bitfinex","ETHUSD",1729624107927,5.47830484,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1729624108131,1.75535479,2626.1,2625.8,4.6043091]
["bitfinex","ETHUSD",1729624108492,0.08485995,2626.1,2625.9,4.6040991]
["bitfinex","ETHUSD",1729624108926,0.08482221,2626.0,2625.9,4.6040991]
["bitfinex","ETHUSD",1729624109109,1.67049484,2626.2,2625.9,4.6040991]
["bitfinex","ETHUSD",1729624109313,0.08485995,2626.1,2625.9,4.6040991]
["bitfinex","ETHUSD",1729624109755,1.75535479,2626.1,2625.9,4.6040991]
["bitfinex","ETHUSD",1729624110042,1.75535479,2626.1,2625.8,6.19957116]
["bitfinex","ETHUSD",1729624110043,1.75535479,2626.1,2625.8,5.80107359]
["bitfinex","ETHUSD",1729624110237,1.75535479,2626.1,2625.8,4.6042091]
["bitfinex","ETHUSD",1729624110527,0.08480313,2626.0,2625.8,4.6042091]
["bitfinex","ETHUSD",1729624110834,0.08480313,2626.0,2625.9,0.7959491]
["bitfinex","ETHUSD",1729624111543,0.08480313,2626.0,2625.9,4.6041591]
["bitfinex","ETHUSD",1729624111897,0.08480313,2626.0,2625.9,5.3740591]
["bitfinex","ETHUSD",1729624112093,1.67049484,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729624112334,1.75530484,2626.3,2626.0,4.60384058]
["bitfinex","ETHUSD",1729624112537,1.75530484,2626.3,2626.0,4.60376058]
["bitfinex","ETHUSD",1729624112780,0.08481,2626.3,2626.0,8.41173058]
["bitfinex","ETHUSD",1729624112980,0.08481,2626.3,2626.0,4.60375058]
["bitfinex","ETHUSD",1729624113638,1.75530484,2626.3,2626.0,4.60375058]
["bitfinex","ETHUSD",1729624113840,0.08481,2626.3,2626.0,9.27894806]
["bitfinex","ETHUSD",1729624114355,1.75530484,2626.3,2626.0,5.47093806]
["bitfinex","ETHUSD",1729624114873,1.67049484,2626.2,2626.0,5.47093806]
["bitfinex","ETHUSD",1729624115061,1.75530484,2626.3,2626.0,5.47093806]
["bitfinex","ETHUSD",1729624115262,0.08473452,2626.1,2626.0,5.47093806]
["bitfinex","ETHUSD",1729624115462,1.67049484,2626.3,2626.0,5.47093806]
["bitfinex","ETHUSD",1729624115666,0.08473452,2626.1,2626.0,4.60375058]
["bitfinex","ETHUSD",1729624115864,1.67049484,2626.3,2626.0,4.60375058]
["bitfinex","ETHUSD",1729624116183,1.67049484,2626.2,2626.0,4.60375058]
["bitfinex","ETHUSD",1729624116476,0.08480279,2626.2,2626.0,4.60375058]
["bitfinex","ETHUSD",1729624116779,1.67049484,2626.2,2626.0,4.60375058]
["bitfinex","ETHUSD",1729624116955,0.08476505,2626.1,2626.0,4.60375058]
["bitfinex","ETHUSD",1729624117981,1.75525989,2626.1,2626.0,0.79578058]
["bitfinex","ETHUSD",1729624119271,1.75525989,2626.1,2625.9,5.37387058]
["bitfinex","ETHUSD",1729624119582,1.75525989,2626.1,2625.9,1.56568058]
["bitfinex","ETHUSD",1729624119759,0.08476505,2626.1,2625.9,1.56568058]
["bitfinex","ETHUSD",1729624121445,1.67049484,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1729624121686,5.47800484,2626.4,2626.0,4.60383058]
["bitfinex","ETHUSD",1729624122044,1.67049484,2626.3,2626.0,4.60383058]
["bitfinex","ETHUSD",1729624122582,1.67049484,2626.3,2626.0,0.79578058]
["bitfinex","ETHUSD",1729624123844,0.08491356,2626.2,2626.0,0.79578058]
["bitfinex","ETHUSD",1729624124187,5.47813484,2626.3,2626.0,0.79578058]
["bitfinex","ETHUSD",1729624124385,0.08490918,2626.2,2626.0,0.79578058]
["bitfinex","ETHUSD",1729624124592,1.67049484,2626.1,2626.0,0.79578058]
["bitfinex","ETHUSD",1729624124916,1.75533622,2626.1,2625.9,1.56568058]
["bitfinex","ETHUSD",1729624125674,0.08484138,2626.1,2626.0,0.79578058]
["bitfinex","ETHUSD",1729624129077,5.77515484,2626.3,2626.0,0.79578058]
["bitfinex","ETHUSD",1729624129290,0.08203915,2626.2,2626.0,0.79578058]
["bitfinex","ETHUSD",1729624129495,5.77515484,2626.3,2626.0,0.79578058]
["bitfinex","ETHUSD",1729624129713,0.08200142,2626.1,2626.0,0.79578058]
["bitfinex","ETHUSD",1729624130121,5.77515484,2626.3,2626.0,0.79578058]
["bitfinex","ETHUSD",1729624130289,5.47815484,2626.3,2626.0,0.79578058]
["bitfinex","ETHUSD",1729624131002,0.08203915,2626.2,2626.0,0.79578058]
["bitfinex","ETHUSD",1729624131202,1.75253399,2626.2,2626.0,0.79578058]
["bitfinex","ETHUSD",1729624131506,1.67049484,2626.2,2626.0,0.79578058]
["bitfinex","ETHUSD",1729624131823,0.08198835,2626.1,2626.0,0.79578058]
["bitfinex","ETHUSD",1729624133615,0.08198835,2626.1,2626.0,0.7978634]
["bitfinex","ETHUSD",1729624134527,0.08198835,2626.1,2625.9,5.77247667]
["bitfinex","ETHUSD",1729624135078,0.08198835,2626.1,2626.0,1.19444667]
["bitfinex","ETHUSD",1729624135424,0.08198835,2626.1,2625.9,5.77247667]
["bitfinex","ETHUSD",1729624135966,0.08198835,2626.1,2626.0,1.19444667]
["bitfinex","ETHUSD",1729624136667,1.75248319,2626.1,2626.0,1.19444667]
["bitfinex","ETHUSD",1729624137338,0.08198835,2626.1,2626.0,1.19444667]
["bitfinex","ETHUSD",1729624137750,5.85740319,2626.1,2626.0,1.19444667]
["bitfinex","ETHUSD",1729624138047,5.85740319,2626.1,2625.8,0.79892908]
["bitfinex","ETHUSD",1729624138247,5.85740319,2626.1,2625.7,0.79892908]
["bitfinex","ETHUSD",1729624138248,3.80821,2625.9,2625.7,0.79892908]
["bitfinex","ETHUSD",1729624138461,1.67049484,2625.8,2625.7,0.79892908]
["bitfinex","ETHUSD",1729624138644,1.75223903,2625.8,2625.6,0.79892908]
["bitfinex","ETHUSD",1729624138853,1.67049484,2625.7,2625.6,0.79892908]
["bitfinex","ETHUSD",1729624139076,1.67049484,2625.7,2625.6,1.19444667]
["bitfinex","ETHUSD",1729624139279,1.75220128,2625.7,2625.6,1.19444667]
["bitfinex","ETHUSD",1729624139483,0.08170644,2625.7,2625.5,1.19444667]
["bitfinex","ETHUSD",1729624139645,0.08170644,2625.7,2625.6,5.24873458]
["bitfinex","ETHUSD",1729624139840,1.67049484,2625.9,2625.6,6.8422837]
["bitfinex","ETHUSD",1729624140039,1.67049484,2625.9,2625.8,0.79880836]
["bitfinex","ETHUSD",1729624142874,0.67049484,2625.9,2625.8,0.79880836]
["bitfinex","ETHUSD",1729624143178,3.77542484,2626.1,2625.8,0.79880836]
["bitfinex","ETHUSD",1729624143479,1.67049484,2625.9,2625.8,0.79880836]
["bitfinex","ETHUSD",1729624148791,5.47870484,2625.9,2625.8,0.79880836]
["bitfinex","ETHUSD",1729624148997,5.47870484,2625.9,2625.6,2.63829712]
["bitfinex","ETHUSD",1729624148998,3.80836,2625.8,2625.7,0.79880836]
["bitfinex","ETHUSD",1729624149160,5.47885484,2625.8,2625.7,0.79876065]
["bitfinex","ETHUSD",1729624149489,3.8085,2625.7,2625.6,0.79876065]
["bitfinex","ETHUSD",1729624149847,5.47899484,2625.7,2625.5,0.79876065]
["bitfinex","ETHUSD",1729624150253,1.67049484,2625.7,2625.5,0.79876065]
["bitfinex","ETHUSD",1729624150983,0.0814243,2625.6,2625.5,0.79876065]
["bitfinex","ETHUSD",1729624155549,0.0814243,2625.6,2625.4,0.79876065]
["bitfinex","ETHUSD",1729624155894,0.0814243,2625.6,2625.5,0.79876065]
["bitfinex","ETHUSD",1729624156097,0.0814243,2625.6,2625.4,1.62195488]
["bitfinex","ETHUSD",1729624156513,0.0814243,2625.6,2625.5,0.79876065]
["bitfinex","ETHUSD",1729624156814,1.67049484,2625.8,2625.5,0.79876065]
["bitfinex","ETHUSD",1729624156967,0.08139813,2625.6,2625.5,0.79876065]
["bitfinex","ETHUSD",1729624157163,1.67049484,2625.8,2625.5,1.92581139]
["bitfinex","ETHUSD",1729624157481,0.08143589,2625.7,2625.5,1.92581139]
["bitfinex","ETHUSD",1729624158009,0.08139813,2625.6,2625.5,1.92581139]
["bitfinex","ETHUSD",1729624158211,5.47886484,2625.8,2625.5,1.92581139]
["bitfinex","ETHUSD",1729624158390,0.08143589,2625.7,2625.5,1.92581139]
["bitfinex","ETHUSD",1729624158579,5.47886484,2625.8,2625.6,0.65579356]
["bitfinex","ETHUSD",1729624158777,0.08143589,2625.7,2625.5,1.92581139]
["bitfinex","ETHUSD",1729624158978,5.47886484,2625.8,2625.5,1.92581139]
["bitfinex","ETHUSD",1729624159208,0.08143589,2625.7,2625.5,1.92581139]
["bitfinex","ETHUSD",1729624159411,1.67049484,2625.9,2625.5,5.73453139]
["bitfinex","ETHUSD",1729624159713,0.08147364,2625.8,2625.6,2.64602804]
["bitfinex","ETHUSD",1729624160071,1.67049484,2625.9,2625.6,2.64602804]
["bitfinex","ETHUSD",1729624160580,0.08147364,2625.8,2625.6,2.64602804]
["bitfinex","ETHUSD",1729624162103,0.08147364,2625.8,2625.6,6.45456804]
["bitfinex","ETHUSD",1729624162312,0.08147364,2625.8,2625.7,1.03394586]
["bitfinex","ETHUSD",1729624162641,0.0814518,2625.8,2625.7,5.64120651]
["bitfinex","ETHUSD",1729624163078,1.67049484,2625.9,2625.7,5.64120651]
["bitfinex","ETHUSD",1729624163281,0.08142561,2625.8,2625.7,4.60726065]
["bitfinex","ETHUSD",1729624163926,1.67049484,2625.9,2625.7,4.60726065]
["bitfinex","ETHUSD",1729624164129,0.08142561,2625.8,2625.7,0.79876065]
["bitfinex","ETHUSD",1729624164997,0.08142561,2625.8,2625.7,3.88466605]
["bitfinex","ETHUSD",1729624165188,1.67049484,2626.1,2625.7,5.00671254]
["bitfinex","ETHUSD",1729624165390,1.67049484,2626.1,2625.8,5.56521671]
["bitfinex","ETHUSD",1729624165391,0.07882802,2626.0,2625.8,5.56521671]
["bitfinex","ETHUSD",1729624166787,1.74932286,2626.0,2625.8,5.56521671]
["bitfinex","ETHUSD",1729624168086,1.74932286,2626.0,2625.9,0.7822]
["bitfinex","ETHUSD",1729624168087,0.07882802,2626.0,2625.9,0.7822]
["bitfinex","ETHUSD",1729624168484,0.07882802,2626.0,2625.9,1.58028746]
["bitfinex","ETHUSD",1729624168741,0.07882802,2626.0,2625.9,2.33485039]
["bitfinex","ETHUSD",1729624168897,1.67049484,2626.1,2625.9,2.33485039]
["bitfinex","ETHUSD",1729624169095,0.07885426,2626.0,2625.9,2.33485039]
["bitfinex","ETHUSD",1729624170310,1.7493491,2626.0,2625.9,2.33485039]
["bitfinex","ETHUSD",1729624170510,1.7493491,2626.0,2625.8,0.79808746]
["bitfinex","ETHUSD",1729624170710,1.67049484,2625.9,2625.8,0.79808746]
["bitfinex","ETHUSD",1729624171002,1.74674625,2625.9,2625.8,0.79808746]
["bitfinex","ETHUSD",1729624173603,0.07625141,2625.9,2625.8,5.79157254]
["bitfinex","ETHUSD",1729624173948,3.8077,2626.3,2625.8,5.79157254]
["bitfinex","ETHUSD",1729624173949,1.67049484,2626.1,2625.8,5.79157254]
["bitfinex","ETHUSD",1729624174146,0.07626455,2625.9,2625.8,6.18690912]
["bitfinex","ETHUSD",1729624174348,1.67049484,2626.1,2625.8,6.98995366]
["bitfinex","ETHUSD",1729624174507,1.67049484,2626.2,2625.9,4.60658192]
["bitfinex","ETHUSD",1729624174848,1.67049484,2626.2,2626.0,0.79838192]
["bitfinex","ETHUSD",1729624175601,3.8075,2626.4,2626.1,1.58338192]
["bitfinex","ETHUSD",1729624175602,3.80754,2626.4,2626.1,1.58338192]
["bitfinex","ETHUSD",1729624175838,1.67049484,2626.2,2626.1,0.785]
["bitfinex","ETHUSD",1729624177830,1.67049484,2626.3,2626.1,0.785]
["bitfinex","ETHUSD",1729624178152,1.67049484,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1729624178356,1.67049484,2626.4,2626.2,4.60608192]
["bitfinex","ETHUSD",1729624178508,1.67049484,2626.3,2626.1,6.43097068]
["bitfinex","ETHUSD",1729624178846,1.67049484,2626.4,2626.2,5.74979356]
["bitfinex","ETHUSD",1729624179212,1.67049484,2626.4,2626.2,4.95141164]
["bitfinex","ETHUSD",1729624180346,1.67049484,2626.4,2626.2,5.74979356]
["bitfinex","ETHUSD",1729624180559,1.67049484,2626.4,2626.2,4.95141164]
["bitfinex","ETHUSD",1729624180707,1.67049484,2626.3,2626.2,1.14365164]
["bitfinex","ETHUSD",1729624180912,1.67049484,2626.3,2626.1,0.79838192]
["bitfinex","ETHUSD",1729624181108,5.47827484,2626.2,2626.1,0.79838192]
["bitfinex","ETHUSD",1729624181960,5.47827484,2626.2,2626.0,0.79838192]
["bitfinex","ETHUSD",1729624182140,1.67049484,2626.1,2626.0,0.79838192]
["bitfinex","ETHUSD",1729624182451,5.47821484,2626.3,2625.9,5.00562571]
["bitfinex","ETHUSD",1729624182748,1.67049484,2626.2,2626.1,0.79823437]
["bitfinex","ETHUSD",1729624183655,1.74237313,2626.2,2626.1,0.79823437]
["bitfinex","ETHUSD",1729624184558,1.74237313,2626.2,2626.0,0.79823437]
["bitfinex","ETHUSD",1729624187568,1.67049484,2626.2,2626.0,0.79823437]
["bitfinex","ETHUSD",1729624187757,1.67049484,2626.2,2626.0,4.60628437]
["bitfinex","ETHUSD",1729624187941,0.06936379,2626.1,2626.0,4.60628437]
["bitfinex","ETHUSD",1729624188135,1.67049484,2626.3,2626.0,4.60628437]
["bitfinex","ETHUSD",1729624188334,1.67049484,2626.3,2626.1,4.60603437]
["bitfinex","ETHUSD",1729624188544,0.06940153,2626.2,2626.1,4.60603437]
["bitfinex","ETHUSD",1729624188738,1.67049484,2626.3,2626.1,5.56719238]
["bitfinex","ETHUSD",1729624189074,0.06709315,2626.2,2626.1,5.56719238]
["bitfinex","ETHUSD",1729624189444,1.67049484,2626.3,2626.1,5.56719238]
["bitfinex","ETHUSD",1729624189642,0.06709315,2626.2,2626.1,5.56719238]
["bitfinex","ETHUSD",1729624190469,1.67049484,2626.3,2626.1,5.56719238]
["bitfinex","ETHUSD",1729624190651,1.67049484,2626.4,2626.2,1.05727381]
["bitfinex","ETHUSD",1729624190854,1.67049484,2626.3,2626.2,1.05727381]
["bitfinex","ETHUSD",1729624191166,1.67049484,2626.4,2626.1,4.60603437]
["bitfinex","ETHUSD",1729624191383,1.67049484,2626.3,2626.1,5.36883437]
["bitfinex","ETHUSD",1729624191754,1.67049484,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729624193142,3.8067,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1729624193343,1.67049484,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1729624194270,1.67049484,2626.5,2626.3,1.03738001]
["bitfinex","ETHUSD",1729624194482,1.67049484,2626.6,2626.3,1.03738001]
["bitfinex","ETHUSD",1729624194641,1.67049484,2626.5,2626.3,4.84500001]
["bitfinex","ETHUSD",1729624194845,1.67049484,2626.6,2626.3,4.84500001]
["bitfinex","ETHUSD",1729624195055,1.67049484,2626.5,2626.3,1.03738001]
["bitfinex","ETHUSD",1729624195251,1.67049484,2626.4,2626.3,1.03738001]
["bitfinex","ETHUSD",1729624195902,1.73309228,2626.4,2626.3,1.03738001]
["bitfinex","ETHUSD",1729624196058,1.73309228,2626.4,2626.2,4.60588437]
["bitfinex","ETHUSD",1729624196711,0.06259744,2626.4,2626.2,4.60588437]
["bitfinex","ETHUSD",1729624196885,0.06259744,2626.4,2626.2,0.79823437]
["bitfinex","ETHUSD",1729624197061,1.73309228,2626.4,2626.2,0.79823437]
["bitfinex","ETHUSD",1729624197903,0.06259744,2626.4,2626.2,0.79823437]
["bitfinex","ETHUSD",1729624198261,0.06259744,2626.4,2626.2,4.60601437]
["bitfinex","ETHUSD",1729624198457,0.06259744,2626.4,2626.2,5.64344238]
["bitfinex","ETHUSD",1729624200099,0.06259744,2626.4,2626.2,1.83566238]
["bitfinex","ETHUSD",1729624200455,0.06259744,2626.4,2626.2,1.03742801]
["bitfinex","ETHUSD",1729624200656,0.06259744,2626.4,2626.2,1.83566238]
["bitfinex","ETHUSD",1729624201384,1.67049484,2626.6,2626.2,5.64342238]
["bitfinex","ETHUSD",1729624201600,0.0627553,2626.5,2626.3,1.14877567]
["bitfinex","ETHUSD",1729624202560,0.0627553,2626.5,2626.2,0.79823437]
["bitfinex","ETHUSD",1729624203489,0.0627553,2626.5,2626.3,0.79823437]
["bitfinex","ETHUSD",1729624206102,0.0627553,2626.5,2626.4,0.8263]
["bitfinex","ETHUSD",1729624206274,0.0627553,2626.5,2626.4,5.43202437]
["bitfinex","ETHUSD",1729624206609,3.80679,2626.9,2626.4,5.43202437]
["bitfinex","ETHUSD",1729624206610,1.67049484,2626.9,2626.4,5.83128571]
["bitfinex","ETHUSD",1729624206761,0.0608069,2626.8,2626.5,1.76198958]
["bitfinex","ETHUSD",1729624206956,3.76835215,2627.0,2626.6,0.8263]
["bitfinex","ETHUSD",1729624207158,9.28357484,2627.1,2626.6,1.62439801]
["bitfinex","ETHUSD",1729624207358,1.73137717,2627.0,2626.6,1.62439801]
["bitfinex","ETHUSD",1729624207611,0.06088233,2627.0,2626.7,0.79809801]
["bitfinex","ETHUSD",1729624207903,0.06088233,2627.0,2626.6,5.55985001]
["bitfinex","ETHUSD",1729624207904,0.06088233,2627.0,2626.6,6.35794802]
["bitfinex","ETHUSD",1729624208108,1.73137717,2627.0,2626.7,0.79809801]
["bitfinex","ETHUSD",1729624208310,1.67049484,2627.0,2626.6,6.35794802]
["bitfinex","ETHUSD",1729624208472,0.06091474,2626.9,2626.6,6.35794802]
["bitfinex","ETHUSD",1729624208659,0.06091474,2626.9,2626.7,2.03075554]
["bitfinex","ETHUSD",1729624208864,1.73140958,2626.9,2626.7,1.23265753]
["bitfinex","ETHUSD",1729624209060,1.73140958,2626.9,2626.7,2.03075554]
["bitfinex","ETHUSD",1729624209259,1.73140958,2626.9,2626.7,1.23265753]
["bitfinex","ETHUSD",1729624211743,0.06091474,2626.9,2626.7,1.23265753]
["bitfinex","ETHUSD",1729624211908,0.06091474,2626.9,2626.8,0.66641855]
["bitfinex","ETHUSD",1729624212339,0.06091474,2626.9,2626.7,5.83780554]
["bitfinex","ETHUSD",1729624212551,1.67049484,2627.1,2626.8,0.8176]
["bitfinex","ETHUSD",1729624212706,5.47669484,2627.3,2626.8,0.8176]
["bitfinex","ETHUSD",1729624213055,3.80582,2627.6,2626.9,4.60473801]
["bitfinex","ETHUSD",1729624213256,1.67049484,2627.4,2627.0,0.8176]
["bitfinex","ETHUSD",1729624213574,3.80582,2627.6,2627.0,7.09275285]
["bitfinex","ETHUSD",1729624213872,1.67049484,2627.4,2627.0,5.42225801]
["bitfinex","ETHUSD",1729624214049,0.05685939,2627.3,2627.1,0.79809801]
["bitfinex","ETHUSD",1729624214208,0.05685939,2627.3,2627.1,0.8176]
["bitfinex","ETHUSD",1729624214408,3.80553,2627.8,2627.2,3.61414376]
["bitfinex","ETHUSD",1729624214624,3.80553,2627.8,2627.2,2.6656273]
["bitfinex","ETHUSD",1729624214625,1.72762978,2627.7,2627.2,2.6656273]
["bitfinex","ETHUSD",1729624214820,1.72762978,2627.7,2627.2,1.86752929]
["bitfinex","ETHUSD",1729624215033,1.72762978,2627.7,2627.2,2.6656273]
["bitfinex","ETHUSD",1729624215245,1.72762978,2627.7,2627.2,6.4719473]
["bitfinex","ETHUSD",1729624215542,0.05713494,2627.7,2627.3,0.72330908]
["bitfinex","ETHUSD",1729624215906,5.47602484,2627.8,2627.3,0.72330908]
["bitfinex","ETHUSD",1729624216107,0.05694041,2627.6,2627.3,0.64719473]
["bitfinex","ETHUSD",1729624216435,0.05690271,2627.5,2627.3,0.72330905]
["bitfinex","ETHUSD",1729624216624,5.47602484,2627.8,2627.4,0.827]
["bitfinex","ETHUSD",1729624216945,0.05715768,2627.7,2627.4,1.25046189]
["bitfinex","ETHUSD",1729624217353,5.47602484,2627.8,2627.4,1.25046189]
["bitfinex","ETHUSD",1729624217561,0.05711998,2627.6,2627.4,1.25046189]
["bitfinex","ETHUSD",1729624217852,3.80416,2628.7,2627.6,0.7592]
["bitfinex","ETHUSD",1729624218006,3.80416,2628.7,2627.5,5.55242535]
["bitfinex","ETHUSD",1729624218007,5.47518484,2628.4,2627.8,2.42969484]
["bitfinex","ETHUSD",1729624218220,3.8048,2628.3,2627.8,2.42969484]
["bitfinex","ETHUSD",1729624218445,3.8048,2628.3,2627.8,0.7592]
["bitfinex","ETHUSD",1729624218446,5.47529484,2628.3,2627.8,0.7592]
["bitfinex","ETHUSD",1729624218615,3.80491,2628.2,2627.8,0.7592]
["bitfinex","ETHUSD",1729624218809,5.47540484,2628.2,2627.8,1.44509554]
["bitfinex","ETHUSD",1729624219206,5.47524484,2628.3,2627.8,1.44509554]
["bitfinex","ETHUSD",1729624219447,1.67049484,2628.0,2627.8,1.44509554]
["bitfinex","ETHUSD",1729624219654,1.67049484,2627.9,2627.8,1.44509554]
["bitfinex","ETHUSD",1729624220010,3.80475,2628.3,2627.8,1.44509554]
["bitfinex","ETHUSD",1729624220011,3.80474,2628.3,2627.8,1.44509554]
["bitfinex","ETHUSD",1729624220245,1.67049484,2628.1,2627.8,1.44509554]
["bitfinex","ETHUSD",1729624220553,1.67049484,2628.0,2627.9,0.20762581]
["bitfinex","ETHUSD",1729624220759,1.67049484,2628.1,2627.9,0.20762581]
["bitfinex","ETHUSD",1729624223352,1.67049484,2628.0,2627.9,0.20762581]
["bitfinex","ETHUSD",1729624223557,1.67049484,2628.0,2627.8,0.7592]
["bitfinex","ETHUSD",1729624223849,1.67049484,2627.9,2627.6,3.79809801]
["bitfinex","ETHUSD",1729624224060,1.67049484,2627.7,2627.6,3.79809801]
["bitfinex","ETHUSD",1729624224613,1.67049484,2627.7,2627.6,0.79809801]
["bitfinex","ETHUSD",1729624227551,1.67049484,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1729624227760,1.67049484,2627.6,2627.3,0.7542]
["bitfinex","ETHUSD",1729624227917,1.67049484,2627.6,2627.3,1.5900748]
["bitfinex","ETHUSD",1729624228439,0.05550966,2627.5,2627.3,1.5900748]
["bitfinex","ETHUSD",1729624228953,1.67049484,2627.6,2627.3,1.5900748]
["bitfinex","ETHUSD",1729624229252,1.7260045,2627.5,2627.3,1.5900748]
["bitfinex","ETHUSD",1729624229416,1.67049484,2627.6,2627.3,1.5900748]
["bitfinex","ETHUSD",1729624229616,0.05562985,2627.4,2627.3,4.5900748]
["bitfinex","ETHUSD",1729624229818,1.67049484,2627.8,2627.3,4.5900748]
["bitfinex","ETHUSD",1729624230018,1.67049484,2627.7,2627.4,1.00668896]
["bitfinex","ETHUSD",1729624230217,1.72623783,2627.7,2627.4,1.00668896]
["bitfinex","ETHUSD",1729624232061,1.78273535,2627.7,2627.4,1.00668896]
["bitfinex","ETHUSD",1729624233125,0.11224051,2627.7,2627.4,1.00668896]
["bitfinex","ETHUSD",1729624233563,1.67049484,2627.8,2627.4,1.00668896]
["bitfinex","ETHUSD",1729624233731,0.11236575,2627.6,2627.4,1.00668896]
["bitfinex","ETHUSD",1729624233929,1.67049484,2627.8,2627.5,0.8567019]
["bitfinex","ETHUSD",1729624234345,1.67049484,2627.7,2627.5,0.8567019]
["bitfinex","ETHUSD",1729624234526,5.47575484,2628.0,2627.4,1.00668896]
["bitfinex","ETHUSD",1729624235040,1.67049484,2627.9,2627.4,1.00668896]
["bitfinex","ETHUSD",1729624236932,5.47575484,2628.0,2627.4,1.00668896]
["bitfinex","ETHUSD",1729624237329,5.47575484,2628.0,2627.4,1.08279999]
["bitfinex","ETHUSD",1729624237675,5.47575484,2628.0,2627.4,1.00668896]
["bitfinex","ETHUSD",1729624240272,1.67049484,2627.9,2627.4,1.00668896]
["bitfinex","ETHUSD",1729624240570,1.67049484,2627.9,2627.3,7.56037]
["bitfinex","ETHUSD",1729624240868,1.67049484,2627.9,2627.3,0.7542]
["bitfinex","ETHUSD",1729624241071,5.47587484,2627.9,2627.3,0.7542]
["bitfinex","ETHUSD",1729624241277,3.80538,2627.9,2627.3,5.42469484]
["bitfinex","ETHUSD",1729624241475,5.47575484,2628.0,2627.3,9.23087484]
["bitfinex","ETHUSD",1729624241632,5.47581484,2627.9,2627.3,5.42469484]
["bitfinex","ETHUSD",1729624241832,5.47583484,2627.9,2627.3,5.94805448]
["bitfinex","ETHUSD",1729624242064,3.80534,2627.9,2627.3,9.75421448]
["bitfinex","ETHUSD",1729624242336,5.47567484,2628.0,2627.4,3.80604]
["bitfinex","ETHUSD",1729624242645,3.80518,2628.0,2627.4,5.47653484]
["bitfinex","ETHUSD",1729624243056,3.80518,2628.0,2627.5,0.8202]
["bitfinex","ETHUSD",1729624243732,0.11211302,2627.9,2627.5,0.8202]
["bitfinex","ETHUSD",1729624243958,0.11211302,2627.9,2627.5,7.27857429]
["bitfinex","ETHUSD",1729624244156,0.11211302,2627.9,2627.7,1.67049484]
["bitfinex","ETHUSD",1729624244397,3.80503,2628.1,2627.6,1.67049484]
["bitfinex","ETHUSD",1729624244573,0.11207747,2627.8,2627.6,1.67049484]
["bitfinex","ETHUSD",1729624244761,3.80503,2628.1,2627.6,1.67049484]
["bitfinex","ETHUSD",1729624244960,0.11204192,2627.7,2627.6,1.67049484]
["bitfinex","ETHUSD",1729624245188,3.80503,2628.1,2627.6,1.11607253]
["bitfinex","ETHUSD",1729624245378,3.80503,2628.1,2627.5,6.45837429]
["bitfinex","ETHUSD",1729624245379,0.11204192,2627.7,2627.5,6.45837429]
["bitfinex","ETHUSD",1729624245578,3.80503,2628.1,2627.5,6.53448237]
["bitfinex","ETHUSD",1729624245896,3.80503,2628.1,2627.5,6.45837429]
["bitfinex","ETHUSD",1729624246102,3.80503,2628.1,2627.6,0.8202]
["bitfinex","ETHUSD",1729624247600,5.47540484,2628.2,2627.6,2.49069484]
["bitfinex","ETHUSD",1729624248102,5.47540484,2628.2,2627.6,0.8202]
["bitfinex","ETHUSD",1729624248317,1.67049484,2628.3,2627.7,0.8096]
["bitfinex","ETHUSD",1729624248465,5.47524484,2628.3,2627.7,0.8096]
["bitfinex","ETHUSD",1729624248664,9.27978484,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1729624248888,1.67049484,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1729624249078,1.67049484,2628.3,2627.8,4.92542463]
["bitfinex","ETHUSD",1729624249281,5.47511484,2628.4,2627.8,6.59591947]
["bitfinex","ETHUSD",1729624249485,5.47511484,2628.4,2627.8,4.92542463]
["bitfinex","ETHUSD",1729624249690,1.67049484,2628.3,2627.8,4.92542463]
["bitfinex","ETHUSD",1729624250094,9.27979484,2628.4,2627.8,4.92542463]
["bitfinex","ETHUSD",1729624250262,9.27979484,2628.4,2627.9,0.60957045]
["bitfinex","ETHUSD",1729624250466,5.47524484,2628.3,2627.9,0.60957045]
["bitfinex","ETHUSD",1729624250678,1.67049484,2628.2,2627.9,0.60957045]
["bitfinex","ETHUSD",1729624251109,3.80475,2628.3,2627.9,0.60957045]
["bitfinex","ETHUSD",1729624251110,5.47524484,2628.3,2627.9,0.60957045]
["bitfinex","ETHUSD",1729624251415,5.47524484,2628.3,2627.7,6.28561484]
["bitfinex","ETHUSD",1729624253100,9.28009484,2628.3,2627.7,7.08371285]
["bitfinex","ETHUSD",1729624253305,5.58766803,2628.2,2627.7,5.41329801]
["bitfinex","ETHUSD",1729624253512,5.58766803,2628.2,2627.7,6.72018981]
["bitfinex","ETHUSD",1729624254123,5.58766803,2628.2,2627.7,2.91458981]
["bitfinex","ETHUSD",1729624254264,1.78277803,2628.2,2627.7,6.72016981]
["bitfinex","ETHUSD",1729624255782,1.67049484,2628.1,2627.7,6.72016981]
["bitfinex","ETHUSD",1729624255982,1.78277803,2628.2,2627.7,6.72016981]
["bitfinex","ETHUSD",1729624256283,0.11224765,2628.1,2627.8,0.79809801]
["bitfinex","ETHUSD",1729624257669,0.11224765,2628.1,2627.9,0.79809801]
["bitfinex","ETHUSD",1729624257874,5.47525484,2628.3,2627.9,0.79809801]
["bitfinex","ETHUSD",1729624258074,0.11234456,2628.2,2627.9,0.79809801]
["bitfinex","ETHUSD",1729624258384,5.47525484,2628.3,2627.9,0.79809801]
["bitfinex","ETHUSD",1729624258583,0.11230902,2628.1,2627.9,0.79809801]
["bitfinex","ETHUSD",1729624258788,5.47525484,2628.3,2627.9,0.79809801]
["bitfinex","ETHUSD",1729624258984,0.11227347,2628.0,2627.9,0.79809801]
["bitfinex","ETHUSD",1729624259186,5.47525484,2628.3,2627.8,1.48228661]
["bitfinex","ETHUSD",1729624259474,5.47525484,2628.3,2628.0,0.79778295]
["bitfinex","ETHUSD",1729624260267,5.47539484,2628.2,2628.0,0.79778295]
["bitfinex","ETHUSD",1729624260833,3.80468,2628.4,2628.1,1.61148295]
["bitfinex","ETHUSD",1729624260972,1.67049484,2628.3,2628.1,0.8137]
["bitfinex","ETHUSD",1729624261175,5.47543484,2628.2,2628.0,0.79778295]
["bitfinex","ETHUSD",1729624263216,1.67049484,2628.1,2628.0,0.79778295]
["bitfinex","ETHUSD",1729624263509,3.80517,2628.0,2627.8,1.19749571]
["bitfinex","ETHUSD",1729624263708,1.67049484,2628.0,2627.9,1.19749571]
["bitfinex","ETHUSD",1729624263907,5.47566484,2628.0,2627.9,0.79824934]
["bitfinex","ETHUSD",1729624264315,3.80517,2628.0,2627.9,0.79824934]
["bitfinex","ETHUSD",1729624264502,5.47558484,2628.1,2627.9,0.79824934]
["bitfinex","ETHUSD",1729624265223,3.80509,2628.1,2627.9,0.79824934]
["bitfinex","ETHUSD",1729624265518,7.60836,2628.7,2628.0,0.79824934]
["bitfinex","ETHUSD",1729624265719,7.60836,2628.7,2627.9,0.79824934]
["bitfinex","ETHUSD",1729624265720,5.47540484,2628.2,2627.9,0.79824934]
["bitfinex","ETHUSD",1729624266012,5.47540484,2628.2,2628.0,0.79824934]
["bitfinex","ETHUSD",1729624266203,5.47540484,2628.2,2627.9,0.79824934]
["bitfinex","ETHUSD",1729624267526,3.80506,2628.1,2627.9,0.79824934]
["bitfinex","ETHUSD",1729624267683,5.47555484,2628.1,2627.9,0.79824934]
["bitfinex","ETHUSD",1729624268127,1.67049484,2628.1,2628.0,0.79824934]
["bitfinex","ETHUSD",1729624268296,9.28040484,2628.2,2627.9,0.79824934]
["bitfinex","ETHUSD",1729624268485,3.80509,2628.1,2628.0,0.79824934]
["bitfinex","ETHUSD",1729624269200,3.80509,2628.1,2627.9,0.79824934]
["bitfinex","ETHUSD",1729624269731,5.47537484,2628.2,2628.0,0.79824934]
["bitfinex","ETHUSD",1729624269926,3.80503,2628.1,2628.0,0.79824934]
["bitfinex","ETHUSD",1729624271846,3.80503,2628.1,2627.9,0.79824934]
["bitfinex","ETHUSD",1729624271847,5.47552484,2628.1,2627.9,0.79824934]
["bitfinex","ETHUSD",1729624272633,3.80489,2628.2,2627.9,0.79824934]
["bitfinex","ETHUSD",1729624272943,5.47538484,2628.2,2628.0,0.79824934]
["bitfinex","ETHUSD",1729624273233,3.80503,2628.1,2628.0,0.79824934]
["bitfinex","ETHUSD",1729624273398,3.80503,2628.1,2627.9,0.79824934]
["bitfinex","ETHUSD",1729624273797,0.11226034,2628.0,2627.8,1.19749571]
["bitfinex","ETHUSD",1729624274007,0.11226034,2628.0,2627.9,2.27420019]
["bitfinex","ETHUSD",1729624274212,3.80476,2628.3,2627.9,1.07670448]
["bitfinex","ETHUSD",1729624274552,3.80476,2628.3,2628.2,0.79834342]
["bitfinex","ETHUSD",1729624274708,3.80476,2628.3,2628.1,0.79834342]
["bitfinex","ETHUSD",1729624275050,0.11264673,2628.2,2628.1,0.79834342]
["bitfinex","ETHUSD",1729624275437,3.80476,2628.3,2628.1,0.79834342]
["bitfinex","ETHUSD",1729624275756,0.11264673,2628.2,2628.1,0.79834342]
["bitfinex","ETHUSD",1729624276848,3.80476,2628.3,2628.1,0.79834065]
["bitfinex","ETHUSD",1729624277031,0.11264673,2628.2,2628.1,0.79834065]
["bitfinex","ETHUSD",1729624277552,3.80476,2628.3,2628.1,0.79834065]
["bitfinex","ETHUSD",1729624277731,0.11264673,2628.2,2628.1,0.79834065]
["bitfinex","ETHUSD",1729624277937,3.80476,2628.3,2628.1,0.79834065]
["bitfinex","ETHUSD",1729624278112,0.11196006,2628.2,2628.1,0.79834065]
["bitfinex","ETHUSD",1729624278443,3.80476,2628.3,2628.1,0.79834065]
["bitfinex","ETHUSD",1729624278647,0.11196006,2628.2,2628.1,0.79834065]
["bitfinex","ETHUSD",1729624279243,3.80476,2628.3,2628.1,0.79834065]
["bitfinex","ETHUSD",1729624279525,0.11196006,2628.2,2628.1,0.79834065]
["bitfinex","ETHUSD",1729624279724,3.80476,2628.3,2628.1,0.79834065]
["bitfinex","ETHUSD",1729624279923,3.8044,2628.6,2628.2,0.7668]
["bitfinex","ETHUSD",1729624280125,3.8044,2628.6,2628.2,1.56514065]
["bitfinex","ETHUSD",1729624280126,5.47488484,2628.6,2628.2,1.56514065]
["bitfinex","ETHUSD",1729624280337,1.67049484,2628.5,2628.2,1.56514065]
["bitfinex","ETHUSD",1729624281251,9.27929484,2628.6,2628.2,2.42792759]
["bitfinex","ETHUSD",1729624281456,5.47472484,2628.7,2628.3,0.79834065]
["bitfinex","ETHUSD",1729624281857,5.47508484,2628.4,2628.3,0.79834065]
["bitfinex","ETHUSD",1729624282060,3.80459,2628.4,2628.2,1.56514065]
["bitfinex","ETHUSD",1729624282676,9.27978484,2628.4,2628.1,0.79834065]
["bitfinex","ETHUSD",1729624283241,3.80475,2628.3,2628.1,0.79834065]
["bitfinex","ETHUSD",1729624284060,3.80488,2628.2,2628.1,0.79834065]
["bitfinex","ETHUSD",1729624284491,5.47537484,2628.2,2628.1,0.79834065]
["bitfinex","ETHUSD",1729624284779,5.47537484,2628.2,2627.9,0.79834065]
["bitfinex","ETHUSD",1729624284780,3.80503,2628.1,2627.9,0.79834065]
["bitfinex","ETHUSD",1729624284982,3.80517,2628.0,2627.8,1.96914564]
["bitfinex","ETHUSD",1729624285345,3.80517,2628.0,2627.9,0.79843571]
["bitfinex","ETHUSD",1729624285655,3.80517,2628.0,2627.8,1.96914564]
["bitfinex","ETHUSD",1729624285856,3.80517,2628.0,2627.9,0.79844714]
["bitfinex","ETHUSD",1729624286480,3.80517,2628.0,2627.9,0.79849236]
["bitfinex","ETHUSD",1729624286776,3.80517,2628.0,2627.9,0.7985051]
["bitfinex","ETHUSD",1729624286961,3.80503,2628.1,2627.9,1.19754564]
["bitfinex","ETHUSD",1729624287171,3.80503,2628.1,2628.0,0.79846442]
["bitfinex","ETHUSD",1729624289177,5.58712479,2628.1,2628.0,0.79846442]
["bitfinex","ETHUSD",1729624289382,5.58712479,2628.1,2627.9,0.79846442]
["bitfinex","ETHUSD",1729624289548,5.58712479,2628.1,2628.0,0.79846442]
["bitfinex","ETHUSD",1729624289882,3.80517,2628.0,2627.9,0.79846442]
["bitfinex","ETHUSD",1729624290088,5.47566484,2628.0,2627.8,0.79846442]
["bitfinex","ETHUSD",1729624290309,5.47566484,2628.0,2627.9,0.79846442]
["bitfinex","ETHUSD",1729624290586,5.47566484,2628.0,2627.8,0.79846442]
["bitfinex","ETHUSD",1729624290974,1.67049484,2628.0,2627.8,0.79846442]
["bitfinex","ETHUSD",1729624291355,5.47576484,2628.0,2627.8,0.79846442]
["bitfinex","ETHUSD",1729624291555,3.80531,2627.9,2627.8,0.79846442]
["bitfinex","ETHUSD",1729624293381,3.80524,2628.0,2627.8,0.79857787]
["bitfinex","ETHUSD",1729624293561,5.47573484,2628.0,2627.8,0.79857787]
["bitfinex","ETHUSD",1729624293761,3.80524,2628.0,2627.8,0.79857787]
["bitfinex","ETHUSD",1729624294897,5.48451484,2628.8,2627.8,1.23730513]
["bitfinex","ETHUSD",1729624294898,1.67049484,2628.3,2627.8,1.23730513]
["bitfinex","ETHUSD",1729624295048,1.67049484,2628.2,2628.0,0.79849503]
["bitfinex","ETHUSD",1729624295457,5.47546484,2628.2,2628.0,0.79849503]
["bitfinex","ETHUSD",1729624296052,5.47552484,2628.1,2628.0,0.79849503]
["bitfinex","ETHUSD",1729624296256,3.80503,2628.1,2628.0,0.79849503]
["bitfinex","ETHUSD",1729624296551,3.80503,2628.1,2627.9,0.79849503]
["bitfinex","ETHUSD",1729624296786,5.47552484,2628.1,2627.9,0.79849503]
["bitfinex","ETHUSD",1729624298382,3.80503,2628.1,2627.9,0.79849503]
["bitfinex","ETHUSD",1729624299473,3.80491,2628.2,2627.9,1.92435401]
["bitfinex","ETHUSD",1729624299685,3.80491,2628.2,2628.0,0.79849503]
["bitfinex","ETHUSD",1729624299890,5.47540484,2628.2,2628.0,0.79849503]
["bitfinex","ETHUSD",1729624301430,3.80491,2628.2,2628.0,0.79849503]
["bitfinex","ETHUSD",1729624301642,3.80476,2628.3,2628.0,0.79849503]
["bitfinex","ETHUSD",1729624301842,5.47514484,2628.4,2628.1,0.79849503]
["bitfinex","ETHUSD",1729624303862,0.1090286,2628.3,2628.1,0.79849503]
["bitfinex","ETHUSD",1729624304667,5.58426344,2628.3,2628.1,0.79849503]
["bitfinex","ETHUSD",1729624305873,3.9137686,2628.3,2628.1,0.79849503]
["bitfinex","ETHUSD",1729624306039,5.58426344,2628.3,2628.1,0.79849503]
["bitfinex","ETHUSD",1729624307259,1.67049484,2628.2,2628.0,0.79849503]
["bitfinex","ETHUSD",1729624307463,5.58426344,2628.3,2628.1,0.79849503]
["bitfinex","ETHUSD",1729624307764,5.47523484,2628.3,2628.1,0.79849503]
["bitfinex","ETHUSD",1729624308170,1.67049484,2628.2,2628.1,0.79849503]
["bitfinex","ETHUSD",1729624308765,5.47523484,2628.3,2628.1,0.79849503]
["bitfinex","ETHUSD",1729624309072,5.47523484,2628.3,2628.0,0.79849503]
["bitfinex","ETHUSD",1729624309275,3.80474,2628.3,2628.1,0.79849503]
["bitfinex","ETHUSD",1729624309875,5.47523484,2628.3,2628.1,0.79849503]
["bitfinex","ETHUSD",1729624310174,3.80474,2628.3,2628.1,0.79849503]
["bitfinex","ETHUSD",1729624310545,5.47523484,2628.3,2628.1,0.79849503]
["bitfinex","ETHUSD",1729624310872,9.28004484,2628.3,2628.0,1.61467901]
["bitfinex","ETHUSD",1729624311575,3.80474,2628.3,2628.1,0.73843247]
["bitfinex","ETHUSD",1729624311775,3.80465,2628.4,2628.1,1.5369275]
["bitfinex","ETHUSD",1729624312340,3.80465,2628.4,2628.1,0.79849503]
["bitfinex","ETHUSD",1729624312740,1.67049484,2628.5,2628.1,0.79849503]
["bitfinex","ETHUSD",1729624312946,3.80459,2628.4,2628.1,0.79849503]
["bitfinex","ETHUSD",1729624313382,3.80459,2628.4,2628.2,0.7925]
["bitfinex","ETHUSD",1729624314557,3.8041,2628.8,2628.4,0.7925]
["bitfinex","ETHUSD",1729624314558,3.80411,2628.8,2628.4,0.7925]
["bitfinex","ETHUSD",1729624314764,3.80418,2628.7,2628.4,2.41738658]
["bitfinex","ETHUSD",1729624315085,5.47467484,2628.7,2628.4,2.41738658]
["bitfinex","ETHUSD",1729624316078,5.47467484,2628.7,2628.4,1.61889155]
["bitfinex","ETHUSD",1729624316248,5.47467484,2628.7,2628.4,2.41738658]
["bitfinex","ETHUSD",1729624317885,5.47467484,2628.7,2628.4,1.61889155]
["bitfinex","ETHUSD",1729624318271,5.47467484,2628.7,2628.4,2.41738658]
["bitfinex","ETHUSD",1729624318782,0.10561137,2628.6,2628.4,2.41738658]
["bitfinex","ETHUSD",1729624319718,0.10561137,2628.6,2628.5,0.24173866]
["bitfinex","ETHUSD",1729624320015,5.47460484,2628.8,2628.5,0.24173866]
["bitfinex","ETHUSD",1729624320222,0.10525496,2628.6,2628.5,0.24173866]
["bitfinex","ETHUSD",1729624320419,3.80417,2628.7,2628.5,0.24173866]
["bitfinex","ETHUSD",1729624320582,0.10540574,2628.6,2628.5,0.24173866]
["bitfinex","ETHUSD",1729624321729,3.90970574,2628.6,2628.5,0.24173866]
["bitfinex","ETHUSD",1729624321950,0.10540574,2628.6,2628.5,0.24173866]
["bitfinex","ETHUSD",1729624323792,1.77590058,2628.6,2628.5,0.24173866]
["bitfinex","ETHUSD",1729624323997,0.10540574,2628.6,2628.5,0.24173866]
["bitfinex","ETHUSD",1729624324523,3.80403,2628.8,2628.5,1.06333866]
["bitfinex","ETHUSD",1729624324822,0.10547628,2628.7,2628.6,0.64927952]
["bitfinex","ETHUSD",1729624325233,3.0,2629.4,2628.6,0.64927952]
["bitfinex","ETHUSD",1729624325523,3.0,2629.4,2628.7,0.7935]
["bitfinex","ETHUSD",1729624325524,3.80378,2629.0,2628.7,0.7935]
["bitfinex","ETHUSD",1729624326032,5.47427484,2629.0,2628.7,0.7935]
["bitfinex","ETHUSD",1729624326536,3.8036,2629.1,2628.7,4.59761]
["bitfinex","ETHUSD",1729624326752,5.47409484,2629.1,2628.8,0.9200375]
["bitfinex","ETHUSD",1729624327027,3.80339,2629.3,2628.9,0.7935]
["bitfinex","ETHUSD",1729624327527,3.80315,2629.4,2629.0,0.8093]
["bitfinex","ETHUSD",1729624327688,5.47344484,2629.6,2629.2,0.8093]
["bitfinex","ETHUSD",1729624327890,9.27639484,2629.6,2629.2,0.8093]
["bitfinex","ETHUSD",1729624328114,5.47344484,2629.6,2629.2,5.62142948]
["bitfinex","ETHUSD",1729624328591,5.47344484,2629.6,2629.2,1.81799948]
["bitfinex","ETHUSD",1729624329003,9.27639484,2629.6,2629.2,1.81799948]
["bitfinex","ETHUSD",1729624329231,5.47344484,2629.6,2629.2,1.81799948]
["bitfinex","ETHUSD",1729624329416,3.80305,2629.5,2629.2,0.8093]
["bitfinex","ETHUSD",1729624329589,1.67049484,2629.4,2629.2,0.8093]
["bitfinex","ETHUSD",1729624330121,5.47349484,2629.5,2629.2,0.8093]
["bitfinex","ETHUSD",1729624330890,1.67049484,2629.3,2629.2,0.8093]
["bitfinex","ETHUSD",1729624331087,5.47378484,2629.3,2629.2,0.8093]
["bitfinex","ETHUSD",1729624331431,5.47378484,2629.3,2629.0,0.7733]
["bitfinex","ETHUSD",1729624331432,1.67049484,2629.3,2629.0,0.7733]
["bitfinex","ETHUSD",1729624331633,5.47393484,2629.2,2629.0,1.24263375]
["bitfinex","ETHUSD",1729624332018,5.47393484,2629.2,2629.0,0.7733]
["bitfinex","ETHUSD",1729624332527,3.80317,2629.4,2629.0,0.7733]
["bitfinex","ETHUSD",1729624332528,9.27691484,2629.4,2629.0,0.7733]
["bitfinex","ETHUSD",1729624332692,5.47366484,2629.4,2629.0,0.7733]
["bitfinex","ETHUSD",1729624332892,9.27688484,2629.4,2629.0,0.7733]
["bitfinex","ETHUSD",1729624333228,5.47379484,2629.3,2629.0,0.7733]
["bitfinex","ETHUSD",1729624333423,5.47379484,2629.3,2629.0,1.32301875]
["bitfinex","ETHUSD",1729624333896,0.09671814,2629.2,2629.0,1.32301875]
["bitfinex","ETHUSD",1729624334335,5.47379484,2629.3,2629.0,1.32301875]
["bitfinex","ETHUSD",1729624335033,0.09671814,2629.2,2629.0,1.32301875]
["bitfinex","ETHUSD",1729624335529,0.09670338,2629.1,2629.0,0.7733]
["bitfinex","ETHUSD",1729624335837,5.47379484,2629.3,2629.0,0.7733]
["bitfinex","ETHUSD",1729624335997,0.09670338,2629.1,2629.0,0.7733]
["bitfinex","ETHUSD",1729624336198,5.47379484,2629.3,2629.0,0.7733]
["bitfinex","ETHUSD",1729624336394,0.09673887,2629.2,2629.0,0.7733]
["bitfinex","ETHUSD",1729624336621,1.67049484,2629.3,2629.0,1.231015]
["bitfinex","ETHUSD",1729624336823,0.09670338,2629.1,2629.0,1.231015]
["bitfinex","ETHUSD",1729624337027,1.67049484,2629.3,2629.0,1.231015]
["bitfinex","ETHUSD",1729624337524,0.09673898,2629.2,2629.0,1.231015]
["bitfinex","ETHUSD",1729624337725,1.67049484,2629.3,2629.0,1.231015]
["bitfinex","ETHUSD",1729624338022,0.09673888,2629.2,2629.0,1.231015]
["bitfinex","ETHUSD",1729624338539,1.67049484,2629.4,2629.1,0.5034865]
["bitfinex","ETHUSD",1729624338693,3.80312,2629.5,2629.1,0.5034865]
["bitfinex","ETHUSD",1729624338694,1.67049484,2629.3,2629.1,0.5034865]
["bitfinex","ETHUSD",1729624339495,1.67049484,2629.2,2629.0,0.7733]
["bitfinex","ETHUSD",1729624340236,3.80328,2629.4,2629.0,0.7733]
["bitfinex","ETHUSD",1729624340237,5.47387484,2629.3,2629.0,0.7733]
["bitfinex","ETHUSD",1729624346752,1.67049484,2629.3,2629.0,0.7733]
["bitfinex","ETHUSD",1729624346910,3.80345,2629.2,2629.0,0.7733]
["bitfinex","ETHUSD",1729624347112,5.47394484,2629.2,2629.0,0.7733]
["bitfinex","ETHUSD",1729624347652,1.67049484,2629.2,2629.0,0.7733]
["bitfinex","ETHUSD",1729624348212,5.47386484,2629.3,2628.8,8.35899]
["bitfinex","ETHUSD",1729624348513,5.47386484,2629.3,2628.8,5.55794848]
["bitfinex","ETHUSD",1729624348813,0.09642093,2629.2,2628.8,5.55794848]
["bitfinex","ETHUSD",1729624349212,1.67049484,2629.2,2628.8,5.55794848]
["bitfinex","ETHUSD",1729624349416,0.09639557,2629.1,2628.8,5.55794848]
["bitfinex","ETHUSD",1729624349647,0.09639557,2629.1,2628.8,9.36189848]
["bitfinex","ETHUSD",1729624349844,0.09639557,2629.1,2628.9,0.93618985]
["bitfinex","ETHUSD",1729624350315,0.09639557,2629.1,2628.8,4.555]
["bitfinex","ETHUSD",1729624350516,0.09639557,2629.1,2628.8,8.35895]
["bitfinex","ETHUSD",1729624350715,0.09639557,2629.1,2628.8,4.555]
["bitfinex","ETHUSD",1729624351027,0.09639557,2629.1,2628.8,8.35895]
["bitfinex","ETHUSD",1729624352256,0.09639557,2629.1,2628.8,4.555]
["bitfinex","ETHUSD",1729624352551,0.09639557,2629.1,2628.8,5.63782599]
["bitfinex","ETHUSD",1729624353659,0.09639557,2629.1,2628.8,1.83392599]
["bitfinex","ETHUSD",1729624353820,0.09639557,2629.1,2628.8,0.7511]
["bitfinex","ETHUSD",1729624355221,0.09639557,2629.1,2628.8,4.5551]
["bitfinex","ETHUSD",1729624356621,0.09639557,2629.1,2628.9,3.80377]
["bitfinex","ETHUSD",1729624356843,0.09639557,2629.1,2628.8,3.22008987]
["bitfinex","ETHUSD",1729624357048,5.47374484,2629.4,2628.9,7.60759]
["bitfinex","ETHUSD",1729624357244,0.09636006,2629.0,2628.9,4.88650799]
["bitfinex","ETHUSD",1729624357481,3.80325,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1729624357786,5.47374484,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1729624357988,1.67049484,2629.1,2628.8,5.35354503]
["bitfinex","ETHUSD",1729624358143,1.67049484,2629.6,2628.8,5.35354503]
["bitfinex","ETHUSD",1729624358144,5.47366484,2629.4,2628.9,3.80373]
["bitfinex","ETHUSD",1729624358343,5.47366484,2629.4,2629.0,0.5353325]
["bitfinex","ETHUSD",1729624359242,5.47379484,2629.3,2629.0,0.5353325]
["bitfinex","ETHUSD",1729624359447,5.47379484,2629.3,2628.8,5.35358503]
["bitfinex","ETHUSD",1729624359980,5.47379484,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1729624360546,5.47379484,2629.3,2628.9,4.60235503]
["bitfinex","ETHUSD",1729624360752,5.47379484,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1729624360948,3.8033,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1729624361284,3.8033,2629.3,2628.9,5.6378581]
["bitfinex","ETHUSD",1729624361660,0.09640848,2629.2,2628.9,5.6378581]
["bitfinex","ETHUSD",1729624361981,5.47367484,2629.4,2628.9,5.6377981]
["bitfinex","ETHUSD",1729624362194,0.09644398,2629.3,2628.9,5.6377981]
["bitfinex","ETHUSD",1729624363358,5.57028882,2629.3,2629.0,0.8251]
["bitfinex","ETHUSD",1729624363548,3.89979398,2629.3,2629.0,0.8251]
["bitfinex","ETHUSD",1729624364457,0.09644398,2629.3,2629.0,1.59114437]
["bitfinex","ETHUSD",1729624364682,0.09644398,2629.3,2629.0,6.1932694]
["bitfinex","ETHUSD",1729624364891,3.8032,2629.4,2629.0,6.1932694]
["bitfinex","ETHUSD",1729624365085,0.09640848,2629.2,2629.0,1.59114437]
["bitfinex","ETHUSD",1729624365295,3.8033,2629.3,2629.0,1.59114437]
["bitfinex","ETHUSD",1729624365471,0.09637298,2629.1,2629.0,2.3896394]
["bitfinex","ETHUSD",1729624365682,3.8033,2629.3,2629.0,2.3896394]
["bitfinex","ETHUSD",1729624365857,0.0963868,2629.1,2629.0,1.62359503]
["bitfinex","ETHUSD",1729624366052,3.8033,2629.3,2629.0,1.62359503]
["bitfinex","ETHUSD",1729624366259,0.09640063,2629.1,2629.0,0.8251]
["bitfinex","ETHUSD",1729624366577,0.09640063,2629.1,2629.0,1.62359503]
["bitfinex","ETHUSD",1729624366777,3.8033,2629.3,2629.0,1.62359503]
["bitfinex","ETHUSD",1729624367153,0.09643614,2629.2,2629.0,1.62359503]
["bitfinex","ETHUSD",1729624367354,3.8033,2629.3,2629.0,1.62359503]
["bitfinex","ETHUSD",1729624367579,0.09643614,2629.2,2629.0,1.62359503]
["bitfinex","ETHUSD",1729624367763,3.8033,2629.3,2629.0,1.62359503]
["bitfinex","ETHUSD",1729624367966,0.09643108,2629.2,2629.0,1.62359503]
["bitfinex","ETHUSD",1729624368169,3.8033,2629.3,2629.0,1.62359503]
["bitfinex","ETHUSD",1729624368360,0.0964449,2629.2,2629.0,1.62359503]
["bitfinex","ETHUSD",1729624368561,3.8033,2629.3,2629.0,1.62359503]
["bitfinex","ETHUSD",1729624368762,0.0964449,2629.2,2629.0,1.62359503]
["bitfinex","ETHUSD",1729624368993,3.8033,2629.3,2629.0,1.62359503]
["bitfinex","ETHUSD",1729624369309,0.0964449,2629.2,2629.0,1.62359503]
["bitfinex","ETHUSD",1729624369463,0.0964449,2629.2,2629.1,0.79849503]
["bitfinex","ETHUSD",1729624369664,0.0964449,2629.2,2629.1,1.9301541]
["bitfinex","ETHUSD",1729624369961,0.09644927,2629.2,2629.1,1.9301541]
["bitfinex","ETHUSD",1729624370165,3.80317,2629.4,2629.1,1.9301541]
["bitfinex","ETHUSD",1729624370390,0.09648477,2629.3,2629.1,1.9301541]
["bitfinex","ETHUSD",1729624370589,0.09648477,2629.3,2629.1,0.79849503]
["bitfinex","ETHUSD",1729624371507,3.89983477,2629.3,2629.1,0.79849503]
["bitfinex","ETHUSD",1729624371705,0.09648477,2629.3,2629.1,0.79849503]
["bitfinex","ETHUSD",1729624372082,3.80315,2629.4,2629.2,0.79849503]
["bitfinex","ETHUSD",1729624372910,7.60638,2629.4,2629.2,0.79849503]
["bitfinex","ETHUSD",1729624373203,3.80315,2629.4,2629.2,0.79849503]
["bitfinex","ETHUSD",1729624373407,7.60642,2629.4,2629.2,0.79849503]
["bitfinex","ETHUSD",1729624373574,3.80315,2629.4,2629.2,0.79849503]
["bitfinex","ETHUSD",1729624374276,7.60638,2629.4,2629.2,0.79849503]
["bitfinex","ETHUSD",1729624375412,3.80343,2629.2,2629.1,0.79849503]
["bitfinex","ETHUSD",1729624375651,3.80343,2629.2,2629.1,1.08380403]
["bitfinex","ETHUSD",1729624375859,5.47392484,2629.2,2629.1,0.79849503]
["bitfinex","ETHUSD",1729624376215,3.80358,2629.1,2629.0,0.79849503]
["bitfinex","ETHUSD",1729624376460,5.47407484,2629.1,2629.0,0.79875955]
["bitfinex","ETHUSD",1729624376611,3.80372,2629.0,2628.9,0.79875955]
["bitfinex","ETHUSD",1729624376807,5.47421484,2629.0,2628.9,0.79875955]
["bitfinex","ETHUSD",1729624377062,3.80395,2628.9,2628.8,1.19824834]
["bitfinex","ETHUSD",1729624377225,5.47444484,2628.9,2628.8,1.19824834]
["bitfinex","ETHUSD",1729624377628,5.47444484,2628.9,2628.8,0.79863405]
["bitfinex","ETHUSD",1729624378610,5.5706781,2628.9,2628.8,0.79863405]
["bitfinex","ETHUSD",1729624379047,3.80401,2628.8,2628.7,0.79863405]
["bitfinex","ETHUSD",1729624379248,5.47450484,2628.8,2628.7,0.79863405]
["bitfinex","ETHUSD",1729624379758,5.57070259,2628.8,2628.7,0.79863405]
["bitfinex","ETHUSD",1729624380327,5.57070259,2628.8,2628.6,0.79863405]
["bitfinex","ETHUSD",1729624380727,3.80416,2628.7,2628.6,0.79863405]
["bitfinex","ETHUSD",1729624380930,3.90032223,2628.7,2628.6,0.79863405]
["bitfinex","ETHUSD",1729624381830,0.09616223,2628.7,2628.6,0.79863405]
["bitfinex","ETHUSD",1729624382025,3.90032223,2628.7,2628.6,0.79863405]
["bitfinex","ETHUSD",1729624382226,3.90032223,2628.7,2628.5,0.79863405]
["bitfinex","ETHUSD",1729624382664,0.09616223,2628.7,2628.6,0.79863405]
["bitfinex","ETHUSD",1729624382962,5.47455484,2628.8,2628.6,0.79863405]
["bitfinex","ETHUSD",1729624383168,3.80416,2628.7,2628.5,0.79863405]
["bitfinex","ETHUSD",1729624383325,3.90032223,2628.7,2628.6,0.79863405]
["bitfinex","ETHUSD",1729624383523,3.90032223,2628.7,2628.5,0.79863405]
["bitfinex","ETHUSD",1729624383765,0.09616223,2628.7,2628.5,0.79863405]
["bitfinex","ETHUSD",1729624383939,5.47450484,2628.8,2628.5,0.79863405]
["bitfinex","ETHUSD",1729624384469,0.09616223,2628.7,2628.5,0.79863405]
["bitfinex","ETHUSD",1729624384838,5.47450484,2628.8,2628.5,0.79863405]
["bitfinex","ETHUSD",1729624385040,1.67049484,2628.8,2628.5,0.79863405]
["bitfinex","ETHUSD",1729624385238,0.09616223,2628.7,2628.5,0.79863405]
["bitfinex","ETHUSD",1729624385657,5.47451484,2628.8,2628.5,0.79863405]
["bitfinex","ETHUSD",1729624385835,0.09612672,2628.6,2628.5,0.79863405]
["bitfinex","ETHUSD",1729624386048,5.47451484,2628.8,2628.5,1.45988429]
["bitfinex","ETHUSD",1729624386253,0.09612672,2628.6,2628.5,0.79863405]
["bitfinex","ETHUSD",1729624386450,0.09612672,2628.6,2628.4,5.41432405]
["bitfinex","ETHUSD",1729624386764,5.47451484,2628.8,2628.5,0.79863405]
["bitfinex","ETHUSD",1729624387670,3.80402,2628.8,2628.5,0.79863405]
["bitfinex","ETHUSD",1729624388424,3.80389,2628.9,2628.5,0.79863405]
["bitfinex","ETHUSD",1729624388628,3.80389,2628.9,2628.5,5.43896949]
["bitfinex","ETHUSD",1729624389727,5.47438484,2628.9,2628.5,5.43896949]
["bitfinex","ETHUSD",1729624392469,5.47438484,2628.9,2628.5,4.64033544]
["bitfinex","ETHUSD",1729624392671,5.47455484,2628.8,2628.5,0.79863405]
["bitfinex","ETHUSD",1729624392827,5.47455484,2628.8,2628.4,1.60973405]
["bitfinex","ETHUSD",1729624393275,5.47455484,2628.8,2628.4,5.41431405]
["bitfinex","ETHUSD",1729624393569,1.67049484,2628.8,2628.4,5.41431405]
["bitfinex","ETHUSD",1729624393757,3.80389,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1729624393758,0.09605315,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1729624394079,5.47438484,2628.9,2628.5,5.01319772]
["bitfinex","ETHUSD",1729624394610,0.09596375,2628.8,2628.5,5.01319772]
["bitfinex","ETHUSD",1729624396817,0.09596375,2628.8,2628.5,1.20875772]
["bitfinex","ETHUSD",1729624397309,0.09596375,2628.8,2628.5,5.01317772]
["bitfinex","ETHUSD",1729624397807,0.09596375,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1729624398022,1.67049484,2629.0,2628.7,1.28680477]
["bitfinex","ETHUSD",1729624398321,1.67049484,2629.0,2628.7,0.7855]
["bitfinex","ETHUSD",1729624398322,0.09601309,2628.9,2628.7,0.7855]
["bitfinex","ETHUSD",1729624401684,5.47457484,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1729624402012,1.76644128,2628.7,2628.4,4.59007]
["bitfinex","ETHUSD",1729624402181,1.76644128,2628.7,2628.5,0.52044318]
["bitfinex","ETHUSD",1729624402512,0.09594644,2628.7,2628.5,0.52044318]
["bitfinex","ETHUSD",1729624402686,1.76644128,2628.7,2628.5,0.52044318]
["bitfinex","ETHUSD",1729624402873,5.47457484,2628.8,2628.5,0.52044318]
["bitfinex","ETHUSD",1729624403073,0.09591093,2628.6,2628.5,0.52044318]
["bitfinex","ETHUSD",1729624403598,5.47457484,2628.8,2628.5,0.52044318]
["bitfinex","ETHUSD",1729624403799,0.09594644,2628.7,2628.5,0.52044318]
["bitfinex","ETHUSD",1729624404110,1.67049484,2628.7,2628.5,0.52044318]
["bitfinex","ETHUSD",1729624404407,0.09591093,2628.6,2628.5,0.52044318]
["bitfinex","ETHUSD",1729624405785,3.90021093,2628.6,2628.3,0.79863405]
["bitfinex","ETHUSD",1729624407010,3.8043,2628.6,2628.3,0.79863405]
["bitfinex","ETHUSD",1729624407200,0.09585709,2628.5,2628.3,0.79863405]
["bitfinex","ETHUSD",1729624407785,5.47466484,2628.7,2628.3,0.79863405]
["bitfinex","ETHUSD",1729624407989,0.09585523,2628.6,2628.3,0.79863405]
["bitfinex","ETHUSD",1729624408203,0.09585523,2628.6,2628.3,1.83785229]
["bitfinex","ETHUSD",1729624409417,0.09585523,2628.6,2628.3,5.64258229]
["bitfinex","ETHUSD",1729624414034,0.09585523,2628.6,2628.3,5.64253229]
["bitfinex","ETHUSD",1729624414611,0.09585523,2628.6,2628.4,0.79863405]
["bitfinex","ETHUSD",1729624415226,0.09585523,2628.6,2628.3,9.44719229]
["bitfinex","ETHUSD",1729624415421,0.09585523,2628.6,2628.4,0.98214294]
["bitfinex","ETHUSD",1729624415598,0.09585523,2628.6,2628.4,1.78077699]
["bitfinex","ETHUSD",1729624417903,0.09585523,2628.6,2628.4,0.79863405]
["bitfinex","ETHUSD",1729624419791,0.09585523,2628.6,2628.4,4.60322405]
["bitfinex","ETHUSD",1729624420137,3.804,2628.9,2628.5,5.38538405]
["bitfinex","ETHUSD",1729624420493,3.804,2628.9,2628.6,0.79863405]
["bitfinex","ETHUSD",1729624420834,5.47449484,2628.9,2628.6,0.79863405]
["bitfinex","ETHUSD",1729624421329,1.67049484,2629.0,2628.6,4.60287405]
["bitfinex","ETHUSD",1729624421705,5.47424484,2629.0,2628.6,4.60287405]
["bitfinex","ETHUSD",1729624421920,1.67049484,2628.9,2628.6,4.60287405]
["bitfinex","ETHUSD",1729624422524,1.67049484,2628.9,2628.7,0.79863405]
["bitfinex","ETHUSD",1729624423597,0.09553037,2628.8,2628.7,0.79863405]
["bitfinex","ETHUSD",1729624423944,0.09553037,2628.8,2628.7,6.42398129]
["bitfinex","ETHUSD",1729624424104,0.09553037,2628.8,2628.7,6.82359558]
["bitfinex","ETHUSD",1729624424303,1.67049484,2629.0,2628.7,6.82359558]
["bitfinex","ETHUSD",1729624424508,1.67049484,2629.0,2628.8,0.79860836]
["bitfinex","ETHUSD",1729624425800,1.67049484,2628.9,2628.8,0.79860836]
["bitfinex","ETHUSD",1729624426220,1.67049484,2629.0,2628.8,0.79860836]
["bitfinex","ETHUSD",1729624427199,5.47415484,2629.1,2628.8,0.79860836]
["bitfinex","ETHUSD",1729624427411,0.01,2630.0,2629.0,1.67049484]
["bitfinex","ETHUSD",1729624427615,3.8032,2629.4,2629.0,5.38471836]
["bitfinex","ETHUSD",1729624427796,3.8032,2629.4,2629.2,0.79860836]
["bitfinex","ETHUSD",1729624428001,1.67049484,2629.6,2629.2,0.79860836]
["bitfinex","ETHUSD",1729624428227,3.928977,2629.7,2629.2,0.79860836]
["bitfinex","ETHUSD",1729624428228,3.80302,2629.5,2629.2,0.79860836]
["bitfinex","ETHUSD",1729624428409,5.47351484,2629.5,2629.2,0.79860836]
["bitfinex","ETHUSD",1729624428840,5.47351484,2629.5,2629.3,0.7824]
["bitfinex","ETHUSD",1729624429745,5.47356484,2629.5,2629.3,0.7824]
["bitfinex","ETHUSD",1729624432131,1.67049484,2629.5,2629.3,0.7824]
["bitfinex","ETHUSD",1729624432455,3.80301,2629.5,2629.3,0.7824]
["bitfinex","ETHUSD",1729624433936,3.80287,2629.6,2629.3,0.7824]
["bitfinex","ETHUSD",1729624434458,3.80287,2629.6,2629.3,1.32085184]
["bitfinex","ETHUSD",1729624434636,3.803,2629.5,2629.3,1.32085184]
["bitfinex","ETHUSD",1729624435240,3.803,2629.5,2629.3,0.7824]
["bitfinex","ETHUSD",1729624435654,0.126257,2629.7,2629.4,4.57442]
["bitfinex","ETHUSD",1729624436229,0.126257,2629.7,2629.6,0.7713]
["bitfinex","ETHUSD",1729624438779,0.21597045,2629.7,2629.6,0.7713]
["bitfinex","ETHUSD",1729624439779,0.21597045,2629.7,2629.6,9.24464484]
["bitfinex","ETHUSD",1729624439955,0.21597045,2629.7,2629.6,10.55700191]
["bitfinex","ETHUSD",1729624440155,0.126257,2629.7,2629.6,11.35561027]
["bitfinex","ETHUSD",1729624440355,0.21028426,2629.7,2629.6,11.35561027]
["bitfinex","ETHUSD",1729624440678,0.126257,2629.7,2629.6,11.35561027]
["bitfinex","ETHUSD",1729624441658,0.126257,2629.7,2629.6,10.55700191]
["bitfinex","ETHUSD",1729624443761,0.126257,2629.7,2629.6,2.08365707]
["bitfinex","ETHUSD",1729624443762,0.21028426,2629.7,2629.6,2.08365707]
["bitfinex","ETHUSD",1729624443957,0.21028426,2629.7,2629.6,0.7713]
["bitfinex","ETHUSD",1729624444359,0.21028426,2629.7,2629.6,4.57415]
["bitfinex","ETHUSD",1729624444574,0.126257,2629.7,2629.6,4.57415]
["bitfinex","ETHUSD",1729624444799,0.2103984,2629.7,2629.6,4.57415]
["bitfinex","ETHUSD",1729624444997,0.2103984,2629.7,2629.6,5.57892048]
["bitfinex","ETHUSD",1729624446281,0.2103984,2629.7,2629.6,1.77607048]
["bitfinex","ETHUSD",1729624446574,5.68360324,2629.7,2629.3,0.7826]
["bitfinex","ETHUSD",1729624446908,4.0131084,2629.7,2629.3,4.58586]
["bitfinex","ETHUSD",1729624447110,3.80286,2629.6,2629.3,0.7826]
["bitfinex","ETHUSD",1729624447411,3.88710271,2629.6,2629.3,1.40824348]
["bitfinex","ETHUSD",1729624447568,0.08424271,2629.6,2629.3,1.40824348]
["bitfinex","ETHUSD",1729624447764,0.08424271,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1729624447997,0.126257,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1729624448164,0.0842487,2629.5,2629.4,4.87166183]
["bitfinex","ETHUSD",1729624448365,0.126257,2629.7,2629.5,3.8029]
["bitfinex","ETHUSD",1729624448566,0.126257,2629.7,2629.5,5.47339484]
["bitfinex","ETHUSD",1729624448876,0.126257,2629.7,2629.4,4.87166183]
["bitfinex","ETHUSD",1729624450505,0.126257,2629.7,2629.4,1.06852183]
["bitfinex","ETHUSD",1729624452377,0.126257,2629.7,2629.5,0.79504802]
["bitfinex","ETHUSD",1729624453870,0.08414222,2629.6,2629.5,0.79504802]
["bitfinex","ETHUSD",1729624454493,0.08414222,2629.6,2629.5,1.61374802]
["bitfinex","ETHUSD",1729624454699,0.08414222,2629.6,2629.5,7.08724286]
["bitfinex","ETHUSD",1729624455029,0.08414222,2629.6,2629.5,7.16329831]
["bitfinex","ETHUSD",1729624455322,0.08414222,2629.6,2629.5,7.08724286]
["bitfinex","ETHUSD",1729624455698,0.126257,2629.7,2629.5,3.28424286]
["bitfinex","ETHUSD",1729624455899,0.126257,2629.7,2629.6,4.61843847]
["bitfinex","ETHUSD",1729624456211,0.126257,2629.7,2629.6,0.81558847]
["bitfinex","ETHUSD",1729624456395,0.126257,2629.7,2629.6,4.61843847]
["bitfinex","ETHUSD",1729624456928,1.79675184,2629.7,2629.2,3.80337]
["bitfinex","ETHUSD",1729624457221,0.126257,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1729624457432,0.126257,2629.7,2629.4,1.00957748]
["bitfinex","ETHUSD",1729624459102,0.126257,2629.7,2629.4,4.81270748]
["bitfinex","ETHUSD",1729624460028,3.928997,2629.7,2629.4,1.00957748]
["bitfinex","ETHUSD",1729624461908,3.928997,2629.7,2629.2,4.62211]
["bitfinex","ETHUSD",1729624461909,3.928997,2629.7,2629.2,6.29260484]
["bitfinex","ETHUSD",1729624462104,0.126257,2629.7,2629.3,3.80323]
["bitfinex","ETHUSD",1729624462337,0.08134841,2629.6,2629.3,3.80323]
["bitfinex","ETHUSD",1729624462734,0.08134841,2629.6,2629.2,6.29259484]
["bitfinex","ETHUSD",1729624463027,0.08134841,2629.6,2629.3,1.08947332]
["bitfinex","ETHUSD",1729624463244,3.88422841,2629.6,2629.3,1.08947332]
["bitfinex","ETHUSD",1729624463826,0.08134841,2629.6,2629.3,1.08947332]
["bitfinex","ETHUSD",1729624464526,3.88420841,2629.6,2629.3,1.08947332]
["bitfinex","ETHUSD",1729624465103,0.08134841,2629.6,2629.3,1.08947332]
["bitfinex","ETHUSD",1729624468636,0.08134841,2629.6,2629.3,5.69136168]
["bitfinex","ETHUSD",1729624468992,0.08134841,2629.6,2629.4,0.81805565]
["bitfinex","ETHUSD",1729624469228,0.08134841,2629.6,2629.3,4.89275332]
["bitfinex","ETHUSD",1729624469553,8.48332025,2629.8,2629.3,5.69136168]
["bitfinex","ETHUSD",1729624469850,0.08127782,2629.5,2629.3,5.69136168]
["bitfinex","ETHUSD",1729624470021,8.48332025,2629.8,2629.3,5.69136168]
["bitfinex","ETHUSD",1729624470216,0.07853071,2629.4,2629.3,5.69136168]
["bitfinex","ETHUSD",1729624470449,4.68068025,2629.8,2629.3,5.69136168]
["bitfinex","ETHUSD",1729624470636,0.07853071,2629.4,2629.3,0.79860836]
["bitfinex","ETHUSD",1729624470837,3.80279,2629.7,2629.3,0.79860836]
["bitfinex","ETHUSD",1729624471052,0.07853071,2629.4,2629.3,0.79860836]
["bitfinex","ETHUSD",1729624471556,3.80279,2629.7,2629.3,0.79860836]
["bitfinex","ETHUSD",1729624471762,0.07853071,2629.4,2629.3,0.79860836]
["bitfinex","ETHUSD",1729624471930,3.80279,2629.7,2629.3,2.16767296]
["bitfinex","ETHUSD",1729624472129,0.07845885,2629.4,2629.2,0.79860836]
["bitfinex","ETHUSD",1729624472316,3.8031,2629.5,2629.2,0.79860836]
["bitfinex","ETHUSD",1729624472523,0.07845885,2629.4,2629.2,0.79860836]
["bitfinex","ETHUSD",1729624473031,3.8031,2629.5,2629.2,0.79860836]
["bitfinex","ETHUSD",1729624473632,0.07845885,2629.4,2629.2,0.79860836]
["bitfinex","ETHUSD",1729624474531,0.07845885,2629.4,2629.3,0.79860836]
["bitfinex","ETHUSD",1729624475254,0.07845885,2629.4,2629.2,0.79860836]
["bitfinex","ETHUSD",1729624475640,0.07845885,2629.4,2629.3,0.79860836]
["bitfinex","ETHUSD",1729624475865,3.80287,2629.6,2629.3,1.70546696]
["bitfinex","ETHUSD",1729624476153,3.80287,2629.6,2629.3,0.79860836]
["bitfinex","ETHUSD",1729624476361,0.07854105,2629.5,2629.3,0.79860836]
["bitfinex","ETHUSD",1729624476922,0.07854105,2629.5,2629.4,0.79860836]
["bitfinex","ETHUSD",1729624477257,3.80273,2629.7,2629.4,0.79860836]
["bitfinex","ETHUSD",1729624477458,0.07855039,2629.5,2629.4,0.79860836]
["bitfinex","ETHUSD",1729624477657,3.80273,2629.7,2629.4,0.79860836]
["bitfinex","ETHUSD",1729624477862,0.07850646,2629.5,2629.4,0.79860836]
["bitfinex","ETHUSD",1729624478057,3.80273,2629.7,2629.4,0.79860836]
["bitfinex","ETHUSD",1729624478263,0.07588162,2629.5,2629.4,0.79860836]
["bitfinex","ETHUSD",1729624478470,3.80273,2629.7,2629.4,0.79860836]
["bitfinex","ETHUSD",1729624478623,0.07588162,2629.5,2629.4,0.79860836]
["bitfinex","ETHUSD",1729624478951,0.07588162,2629.5,2629.4,2.16252996]
["bitfinex","ETHUSD",1729624479149,5.47309484,2629.8,2629.4,2.16252996]
["bitfinex","ETHUSD",1729624479445,0.07588162,2629.5,2629.4,2.16252996]
["bitfinex","ETHUSD",1729624479621,1.67049484,2629.8,2629.4,2.16252996]
["bitfinex","ETHUSD",1729624479821,0.07588162,2629.5,2629.4,2.16252996]
["bitfinex","ETHUSD",1729624480017,5.47307484,2629.8,2629.4,2.16252996]
["bitfinex","ETHUSD",1729624480246,0.07588162,2629.5,2629.4,2.16252996]
["bitfinex","ETHUSD",1729624480433,5.47307484,2629.8,2629.4,1.3639216]
["bitfinex","ETHUSD",1729624480650,0.07588162,2629.5,2629.3,4.57089]
["bitfinex","ETHUSD",1729624480838,5.47307484,2629.8,2629.3,4.57089]
["bitfinex","ETHUSD",1729624481361,0.07595261,2629.7,2629.3,4.57089]
["bitfinex","ETHUSD",1729624481750,5.47307484,2629.8,2629.3,4.57089]
["bitfinex","ETHUSD",1729624481969,0.07531978,2629.6,2629.3,4.57089]
["bitfinex","ETHUSD",1729624482167,0.07535527,2629.7,2629.4,0.62413848]
["bitfinex","ETHUSD",1729624482482,0.07528429,2629.5,2629.4,0.62413848]
["bitfinex","ETHUSD",1729624482938,5.47307484,2629.8,2629.4,0.62413848]
["bitfinex","ETHUSD",1729624483131,5.47307484,2629.8,2629.5,0.79771784]
["bitfinex","ETHUSD",1729624483776,0.07282969,2629.7,2629.5,0.79771784]
["bitfinex","ETHUSD",1729624484162,5.47307484,2629.8,2629.5,0.79771784]
["bitfinex","ETHUSD",1729624484587,0.07282969,2629.7,2629.4,1.42185632]
["bitfinex","ETHUSD",1729624484765,5.54610453,2629.7,2629.4,1.42185632]
["bitfinex","ETHUSD",1729624484960,5.54610453,2629.7,2629.4,0.79771784]
["bitfinex","ETHUSD",1729624484961,3.80287,2629.6,2629.4,0.79771784]
["bitfinex","ETHUSD",1729624485274,3.80287,2629.6,2629.3,1.96427679]
["bitfinex","ETHUSD",1729624485275,5.54615904,2629.6,2629.3,1.56541784]
["bitfinex","ETHUSD",1729624485448,3.8756642,2629.6,2629.3,1.56541784]
["bitfinex","ETHUSD",1729624485649,3.8756642,2629.6,2629.4,0.79771784]
["bitfinex","ETHUSD",1729624485848,3.8756642,2629.6,2629.3,1.56541784]
["bitfinex","ETHUSD",1729624486665,0.0727942,2629.6,2629.3,1.56541784]
["bitfinex","ETHUSD",1729624486989,0.0727942,2629.6,2629.4,0.79771784]
["bitfinex","ETHUSD",1729624487186,3.8756542,2629.6,2629.4,0.79771784]
["bitfinex","ETHUSD",1729624487393,0.0727942,2629.6,2629.4,0.79771784]
["bitfinex","ETHUSD",1729624490854,3.8757442,2629.6,2629.4,0.79771784]
["bitfinex","ETHUSD",1729624492887,3.8757442,2629.6,2629.5,0.79771784]
["bitfinex","ETHUSD",1729624493078,3.8757442,2629.6,2629.4,0.79771784]
["bitfinex","ETHUSD",1729624493698,3.803,2629.5,2629.4,0.79771784]
["bitfinex","ETHUSD",1729624493874,3.87578067,2629.5,2629.3,0.79771784]
["bitfinex","ETHUSD",1729624496874,0.07274518,2629.4,2629.3,0.79817781]
["bitfinex","ETHUSD",1729624498916,3.87588518,2629.4,2629.2,0.79817781]
["bitfinex","ETHUSD",1729624499082,3.87588518,2629.4,2629.3,0.79817781]
["bitfinex","ETHUSD",1729624499970,0.07274518,2629.4,2629.3,0.79817781]
["bitfinex","ETHUSD",1729624500367,3.80314,2629.4,2629.3,0.79817781]
["bitfinex","ETHUSD",1729624500575,5.47363484,2629.4,2629.2,0.79817781]
["bitfinex","ETHUSD",1729624500836,3.80343,2629.2,2629.0,0.79817781]
["bitfinex","ETHUSD",1729624501113,1.67049484,2629.3,2629.0,0.79817781]
["bitfinex","ETHUSD",1729624501114,3.80333,2629.3,2629.0,0.79817781]
["bitfinex","ETHUSD",1729624501408,3.80324,2629.4,2629.0,2.39360173]
["bitfinex","ETHUSD",1729624501409,0.07244642,2629.2,2629.0,2.39360173]
["bitfinex","ETHUSD",1729624501594,0.07244642,2629.2,2629.0,6.19722173]
["bitfinex","ETHUSD",1729624501784,3.80279,2629.7,2629.1,1.19657679]
["bitfinex","ETHUSD",1729624501980,3.80286,2629.6,2629.2,0.79799931]
["bitfinex","ETHUSD",1729624502214,5.54591596,2629.6,2629.2,0.79799931]
["bitfinex","ETHUSD",1729624502379,1.67049484,2629.5,2629.2,0.79799931]
["bitfinex","ETHUSD",1729624502575,5.54591596,2629.6,2629.2,0.79799931]
["bitfinex","ETHUSD",1729624502883,0.07249947,2629.4,2629.2,0.79799931]
["bitfinex","ETHUSD",1729624503087,0.07246396,2629.3,2629.2,0.79799931]
["bitfinex","ETHUSD",1729624503297,5.47356484,2629.5,2629.2,0.79799931]
["bitfinex","ETHUSD",1729624503614,0.0724204,2629.4,2629.2,0.79799931]
["bitfinex","ETHUSD",1729624504213,5.54615524,2629.4,2629.2,0.79799931]
["bitfinex","ETHUSD",1729624504381,5.54615524,2629.4,2629.1,0.79799931]
["bitfinex","ETHUSD",1729624504789,5.47373484,2629.4,2629.1,0.79799931]
["bitfinex","ETHUSD",1729624506421,0.06997168,2629.3,2629.1,0.79799931]
["bitfinex","ETHUSD",1729624506584,3.87328168,2629.3,2629.1,0.79799931]
["bitfinex","ETHUSD",1729624507339,5.54377652,2629.3,2629.1,0.79799931]
["bitfinex","ETHUSD",1729624507509,5.54377652,2629.3,2629.0,2.02707679]
["bitfinex","ETHUSD",1729624507510,5.47392484,2629.2,2629.0,0.79799931]
["bitfinex","ETHUSD",1729624507698,0.06990067,2629.1,2629.0,0.79799931]
["bitfinex","ETHUSD",1729624507899,3.80343,2629.2,2628.9,1.19657679]
["bitfinex","ETHUSD",1729624508228,3.80343,2629.2,2629.1,0.79792098]
["bitfinex","ETHUSD",1729624508538,3.87336618,2629.2,2629.1,0.79792098]
["bitfinex","ETHUSD",1729624508898,0.06993618,2629.2,2629.1,0.79792098]
["bitfinex","ETHUSD",1729624509093,5.47381484,2629.3,2629.0,0.79792098]
["bitfinex","ETHUSD",1729624510745,0.06993618,2629.2,2629.0,0.79792098]
["bitfinex","ETHUSD",1729624510903,5.47381484,2629.3,2629.0,0.79792098]
["bitfinex","ETHUSD",1729624511102,0.06993178,2629.2,2629.0,0.79792098]
["bitfinex","ETHUSD",1729624511299,3.80332,2629.3,2629.0,1.45299576]
["bitfinex","ETHUSD",1729624511544,0.06993178,2629.2,2629.0,1.45299576]
["bitfinex","ETHUSD",1729624511741,5.47381484,2629.3,2629.0,1.45299576]
["bitfinex","ETHUSD",1729624511911,3.87338178,2629.2,2629.1,0.79792098]
["bitfinex","ETHUSD",1729624512112,0.06993178,2629.2,2629.0,0.79792098]
["bitfinex","ETHUSD",1729624512436,5.47379484,2629.3,2629.0,0.79792098]
["bitfinex","ETHUSD",1729624512848,0.06993178,2629.2,2629.0,0.79792098]
["bitfinex","ETHUSD",1729624513009,0.06993178,2629.2,2629.1,0.79792098]
["bitfinex","ETHUSD",1729624513209,5.47379484,2629.3,2629.0,0.79792098]
["bitfinex","ETHUSD",1729624513520,0.06993178,2629.2,2629.0,0.79792098]
["bitfinex","ETHUSD",1729624513720,5.47379484,2629.3,2629.0,0.79792098]
["bitfinex","ETHUSD",1729624513911,0.06993178,2629.2,2629.0,0.79792098]
["bitfinex","ETHUSD",1729624514111,5.47379484,2629.3,2629.0,0.79792098]
["bitfinex","ETHUSD",1729624514423,0.06993178,2629.2,2629.0,0.79792098]
["bitfinex","ETHUSD",1729624514827,5.47379484,2629.3,2629.0,0.79792098]
["bitfinex","ETHUSD",1729624515028,0.06989627,2629.1,2629.0,0.79792098]
["bitfinex","ETHUSD",1729624515240,5.47379484,2629.3,2629.0,0.79792098]
["bitfinex","ETHUSD",1729624515444,0.06989627,2629.1,2629.0,0.79792098]
["bitfinex","ETHUSD",1729624515631,5.47379484,2629.3,2629.0,0.81461735]
["bitfinex","ETHUSD",1729624515826,0.06989627,2629.1,2629.0,1.61239519]
["bitfinex","ETHUSD",1729624516019,3.8033,2629.3,2629.0,1.61239519]
["bitfinex","ETHUSD",1729624516223,0.06989627,2629.1,2629.0,1.61239519]
["bitfinex","ETHUSD",1729624516718,3.8033,2629.3,2629.0,1.61239519]
["bitfinex","ETHUSD",1729624517055,0.06993178,2629.2,2629.0,1.61239519]
["bitfinex","ETHUSD",1729624517258,0.06993178,2629.2,2629.1,0.79777784]
["bitfinex","ETHUSD",1729624517548,0.06993178,2629.2,2629.0,0.79777784]
["bitfinex","ETHUSD",1729624517757,9.27720484,2629.3,2629.0,0.79777784]
["bitfinex","ETHUSD",1729624518056,0.06993178,2629.2,2629.0,0.79777784]
["bitfinex","ETHUSD",1729624518412,5.47379484,2629.3,2629.0,0.79777784]
["bitfinex","ETHUSD",1729624519052,0.06993178,2629.2,2629.0,0.79777784]
["bitfinex","ETHUSD",1729624519456,5.47379484,2629.3,2629.0,0.79777784]
["bitfinex","ETHUSD",1729624519648,0.06989627,2629.1,2629.0,0.79777784]
["bitfinex","ETHUSD",1729624519848,1.67049484,2629.2,2628.9,0.79777784]
["bitfinex","ETHUSD",1729624520042,0.06989627,2629.1,2629.0,0.79777784]
["bitfinex","ETHUSD",1729624520252,0.06989627,2629.1,2629.0,4.63102]
["bitfinex","ETHUSD",1729624520448,3.80316,2629.4,2629.0,5.82759679]
["bitfinex","ETHUSD",1729624520768,5.47365484,2629.4,2629.1,0.79766837]
["bitfinex","ETHUSD",1729624520923,3.80316,2629.4,2629.1,0.79766837]
["bitfinex","ETHUSD",1729624521124,5.47365484,2629.4,2629.1,0.79766837]
["bitfinex","ETHUSD",1729624521325,5.47388484,2629.3,2629.1,0.79766837]
["bitfinex","ETHUSD",1729624521556,1.67049484,2629.2,2628.9,0.79766837]
["bitfinex","ETHUSD",1729624521758,1.67049484,2629.6,2628.9,0.79766837]
["bitfinex","ETHUSD",1729624521759,5.47421484,2629.0,2628.9,0.79766837]
["bitfinex","ETHUSD",1729624521958,5.47421484,2629.0,2628.8,0.79766837]
["bitfinex","ETHUSD",1729624522172,5.47440484,2628.9,2628.7,0.79766837]
["bitfinex","ETHUSD",1729624522340,1.67049484,2628.8,2628.6,0.79766837]
["bitfinex","ETHUSD",1729624522537,5.47440484,2628.9,2628.6,0.79766837]
["bitfinex","ETHUSD",1729624524325,5.47424484,2629.0,2628.6,0.79766837]
["bitfinex","ETHUSD",1729624525465,5.47439484,2628.9,2628.6,0.79766837]
["bitfinex","ETHUSD",1729624526060,1.67049484,2628.9,2628.6,0.79766837]
["bitfinex","ETHUSD",1729624526242,1.67049484,2628.7,2628.6,0.79766837]
["bitfinex","ETHUSD",1729624526642,5.47465484,2628.7,2628.6,0.79766837]
["bitfinex","ETHUSD",1729624526948,5.54409725,2628.7,2628.6,0.79766837]
["bitfinex","ETHUSD",1729624527566,5.54409725,2628.7,2628.4,21.08543572]
["bitfinex","ETHUSD",1729624527567,3.80432,2628.6,2628.4,19.49]
["bitfinex","ETHUSD",1729624527766,0.06939154,2628.5,2628.4,19.49]
["bitfinex","ETHUSD",1729624530978,5.47481484,2628.6,2628.4,19.49]
["bitfinex","ETHUSD",1729624531475,0.06942183,2628.5,2628.4,19.49]
["bitfinex","ETHUSD",1729624531675,0.06942183,2628.5,2628.4,22.09957252]
["bitfinex","ETHUSD",1729624531985,0.10947486,2628.5,2628.4,22.09957252]
["bitfinex","ETHUSD",1729624532173,5.47468484,2628.7,2628.4,22.09957252]
["bitfinex","ETHUSD",1729624532489,0.10935068,2628.6,2628.4,22.09957252]
["bitfinex","ETHUSD",1729624535584,0.10936034,2628.6,2628.4,2.60957252]
["bitfinex","ETHUSD",1729624535781,0.10936034,2628.6,2628.3,7.60938]
["bitfinex","ETHUSD",1729624535960,0.10936034,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1729624539865,1.77985518,2628.6,2628.2,5.40904837]
["bitfinex","ETHUSD",1729624540062,1.77985518,2628.6,2628.3,3.8047]
["bitfinex","ETHUSD",1729624540271,1.77985518,2628.6,2628.3,4.84573252]
["bitfinex","ETHUSD",1729624541755,0.10936034,2628.6,2628.3,4.84573252]
["bitfinex","ETHUSD",1729624542151,0.10936034,2628.6,2628.3,8.65039252]
["bitfinex","ETHUSD",1729624542376,1.67049484,2628.7,2628.3,5.64336089]
["bitfinex","ETHUSD",1729624542654,1.77997876,2628.6,2628.3,5.64336089]
["bitfinex","ETHUSD",1729624542880,1.77997876,2628.6,2628.4,0.64499609]
["bitfinex","ETHUSD",1729624543055,0.10948392,2628.6,2628.4,0.64499609]
["bitfinex","ETHUSD",1729624543257,0.10948392,2628.6,2628.5,0.8062]
["bitfinex","ETHUSD",1729624546115,0.10948392,2628.6,2628.4,0.64499609]
["bitfinex","ETHUSD",1729624546271,1.77997876,2628.6,2628.4,0.64499609]
["bitfinex","ETHUSD",1729624546592,0.10948392,2628.6,2628.4,0.64499609]
["bitfinex","ETHUSD",1729624550999,0.10948392,2628.6,2628.4,4.44957609]
["bitfinex","ETHUSD",1729624551232,0.10948392,2628.6,2628.5,6.79274245]
["bitfinex","ETHUSD",1729624551513,0.01,2629.8,2628.8,3.8039]
["bitfinex","ETHUSD",1729624551514,5.47374484,2629.4,2628.8,3.8039]
["bitfinex","ETHUSD",1729624551687,0.01,2629.9,2628.8,3.8039]
["bitfinex","ETHUSD",1729624551688,3.80302,2629.5,2629.1,0.7955]
["bitfinex","ETHUSD",1729624551892,0.09737106,2629.3,2629.1,0.7955]
["bitfinex","ETHUSD",1729624552099,3.80302,2629.5,2629.1,0.7955]
["bitfinex","ETHUSD",1729624552305,0.09735913,2629.2,2629.1,0.7955]
["bitfinex","ETHUSD",1729624552517,5.47351484,2629.5,2629.1,0.7955]
["bitfinex","ETHUSD",1729624552518,5.47351484,2629.5,2629.1,1.50208989]
["bitfinex","ETHUSD",1729624552722,0.09735913,2629.2,2629.1,0.7955]
["bitfinex","ETHUSD",1729624552889,1.67049484,2629.3,2629.1,0.7955]
["bitfinex","ETHUSD",1729624553093,0.09727972,2629.2,2629.1,0.7955]
["bitfinex","ETHUSD",1729624553391,0.09727972,2629.2,2628.9,0.7955]
["bitfinex","ETHUSD",1729624553392,1.67049484,2629.2,2628.9,0.7955]
["bitfinex","ETHUSD",1729624553595,1.76793108,2629.1,2628.9,0.7955]
["bitfinex","ETHUSD",1729624554018,0.09743624,2629.1,2629.0,4.263671]
["bitfinex","ETHUSD",1729624554321,0.09743624,2629.1,2629.0,5.05997509]
["bitfinex","ETHUSD",1729624554495,1.67049484,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1729624554828,1.67049484,2629.5,2629.1,4.59980409]
["bitfinex","ETHUSD",1729624555132,1.67049484,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1729624555635,1.67049484,2629.2,2629.0,0.459951]
["bitfinex","ETHUSD",1729624555799,5.47408484,2629.1,2628.8,0.79630409]
["bitfinex","ETHUSD",1729624556127,1.67049484,2629.0,2628.7,9.19552409]
["bitfinex","ETHUSD",1729624556284,3.80344,2629.2,2628.7,5.98629778]
["bitfinex","ETHUSD",1729624556784,1.67049484,2629.1,2628.7,9.79038778]
["bitfinex","ETHUSD",1729624557411,5.47393484,2629.2,2628.7,9.79038778]
["bitfinex","ETHUSD",1729624557617,5.47393484,2629.2,2628.7,5.98629778]
["bitfinex","ETHUSD",1729624557793,1.67049484,2629.1,2628.7,5.98629778]
["bitfinex","ETHUSD",1729624557992,5.47411484,2629.1,2628.7,5.98629778]
["bitfinex","ETHUSD",1729624558430,1.67049484,2628.9,2628.7,0.791]
["bitfinex","ETHUSD",1729624558723,5.47411484,2629.1,2628.7,4.59514]
["bitfinex","ETHUSD",1729624558893,0.0977168,2628.8,2628.7,4.59514]
["bitfinex","ETHUSD",1729624559104,5.47411484,2629.1,2628.7,4.59514]
["bitfinex","ETHUSD",1729624559281,0.0977168,2628.8,2628.7,4.59514]
["bitfinex","ETHUSD",1729624559485,5.47411484,2629.1,2628.7,6.15344227]
["bitfinex","ETHUSD",1729624559698,0.0977168,2628.8,2628.7,4.59514]
["bitfinex","ETHUSD",1729624559886,5.47411484,2629.1,2628.7,4.59514]
["bitfinex","ETHUSD",1729624560087,0.0977168,2628.8,2628.7,4.59514]
["bitfinex","ETHUSD",1729624560283,5.47411484,2629.1,2628.7,4.59514]
["bitfinex","ETHUSD",1729624560917,1.67049484,2628.8,2628.6,0.79630409]
["bitfinex","ETHUSD",1729624561134,1.67049484,2628.8,2628.5,0.79630409]
["bitfinex","ETHUSD",1729624561434,0.09768282,2628.7,2628.6,5.35550409]
["bitfinex","ETHUSD",1729624561932,3.80345,2629.2,2628.6,5.35550409]
["bitfinex","ETHUSD",1729624561933,3.80345,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1729624562089,1.67049484,2629.1,2628.7,3.80407]
["bitfinex","ETHUSD",1729624562294,3.80345,2629.2,2628.6,5.35550409]
["bitfinex","ETHUSD",1729624562495,5.47394484,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1729624562913,1.67049484,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1729624563636,1.67049484,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729624564052,5.47409484,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729624564393,1.67049484,2629.1,2628.7,4.60044409]
["bitfinex","ETHUSD",1729624565585,5.47417484,2629.1,2628.7,0.79630409]
["bitfinex","ETHUSD",1729624565756,5.47417484,2629.1,2628.6,5.35540409]
["bitfinex","ETHUSD",1729624566081,5.47417484,2629.1,2628.6,1.55120409]
["bitfinex","ETHUSD",1729624566379,5.47417484,2629.1,2628.7,4.60045409]
["bitfinex","ETHUSD",1729624566786,5.47394484,2629.2,2628.7,4.60045409]
["bitfinex","ETHUSD",1729624568580,5.47394484,2629.2,2628.7,4.60039409]
["bitfinex","ETHUSD",1729624568751,3.80325,2629.4,2628.9,4.56555]
["bitfinex","ETHUSD",1729624568954,3.80325,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1729624569357,5.47374484,2629.4,2628.9,5.36185409]
["bitfinex","ETHUSD",1729624569565,5.47374484,2629.4,2628.9,5.36179409]
["bitfinex","ETHUSD",1729624570097,5.47374484,2629.4,2628.9,9.16557409]
["bitfinex","ETHUSD",1729624570294,1.67049484,2629.4,2628.9,4.56548]
["bitfinex","ETHUSD",1729624570597,1.67049484,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1729624570799,5.47350484,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1729624571099,3.80315,2629.4,2629.1,0.802]
["bitfinex","ETHUSD",1729624571404,1.67049484,2629.4,2629.1,0.802]
["bitfinex","ETHUSD",1729624571702,3.80301,2629.5,2629.1,1.32492375]
["bitfinex","ETHUSD",1729624571999,1.67049484,2629.4,2629.1,1.32492375]
["bitfinex","ETHUSD",1729624572203,1.67049484,2629.4,2629.1,0.802]
["bitfinex","ETHUSD",1729624572500,1.67049484,2629.4,2629.1,4.60555]
["bitfinex","ETHUSD",1729624573171,3.80301,2629.5,2629.1,4.60555]
["bitfinex","ETHUSD",1729624573861,0.09786143,2629.4,2629.1,4.60555]
["bitfinex","ETHUSD",1729624575813,0.09786143,2629.4,2629.1,0.802]
["bitfinex","ETHUSD",1729624576308,5.47378484,2629.3,2628.9,0.8014]
["bitfinex","ETHUSD",1729624576509,1.67049484,2629.2,2628.9,0.8014]
["bitfinex","ETHUSD",1729624576670,0.09770656,2629.2,2628.9,1.461019]
["bitfinex","ETHUSD",1729624576870,1.7682014,2629.2,2628.9,1.461019]
["bitfinex","ETHUSD",1729624577070,1.67049484,2629.2,2628.9,1.461019]
["bitfinex","ETHUSD",1729624577313,0.09768224,2629.1,2628.9,1.461019]
["bitfinex","ETHUSD",1729624577686,0.09768224,2629.1,2628.9,5.264859]
["bitfinex","ETHUSD",1729624577887,5.47378484,2629.3,2628.9,5.264859]
["bitfinex","ETHUSD",1729624578084,0.09764826,2629.0,2628.9,5.264859]
["bitfinex","ETHUSD",1729624578572,5.47378484,2629.3,2628.9,5.264859]
["bitfinex","ETHUSD",1729624578773,0.09771693,2629.2,2628.9,5.264859]
["bitfinex","ETHUSD",1729624578974,5.47378484,2629.3,2628.9,5.264859]
["bitfinex","ETHUSD",1729624579210,0.09774519,2629.2,2628.9,6.06117899]
["bitfinex","ETHUSD",1729624579387,0.09774519,2629.2,2629.0,1.1059569]
["bitfinex","ETHUSD",1729624579591,5.47378484,2629.3,2629.0,1.1059569]
["bitfinex","ETHUSD",1729624579793,0.09775413,2629.2,2629.0,1.1059569]
["bitfinex","ETHUSD",1729624580013,3.80329,2629.3,2629.0,1.1059569]
["bitfinex","ETHUSD",1729624580211,0.09772015,2629.1,2629.0,1.1059569]
["bitfinex","ETHUSD",1729624580422,3.80329,2629.3,2629.0,1.1059569]
["bitfinex","ETHUSD",1729624580627,0.09773946,2629.1,2628.9,4.60524]
["bitfinex","ETHUSD",1729624580785,3.80329,2629.3,2628.9,4.60524]
["bitfinex","ETHUSD",1729624581116,0.09778309,2629.2,2628.9,0.8014]
["bitfinex","ETHUSD",1729624581318,3.80361,2629.1,2628.8,0.79631999]
["bitfinex","ETHUSD",1729624581519,3.80361,2629.1,2628.7,5.40180999]
["bitfinex","ETHUSD",1729624581723,0.09771515,2629.0,2628.7,5.40180999]
["bitfinex","ETHUSD",1729624582025,0.09771515,2629.0,2628.7,6.90891547]
["bitfinex","ETHUSD",1729624583522,0.09771515,2629.0,2628.7,3.10482547]
["bitfinex","ETHUSD",1729624583839,0.04,2824.4,2628.6,0.79631999]
["bitfinex","ETHUSD",1729624583840,5.47450484,2628.8,2628.6,0.79631999]
["bitfinex","ETHUSD",1729624584010,5.47450484,2628.8,2628.5,1.60731999]
["bitfinex","ETHUSD",1729624584183,1.67049484,2628.6,2628.3,1.60731999]
["bitfinex","ETHUSD",1729624584383,1.67049484,2628.6,2628.3,0.811]
["bitfinex","ETHUSD",1729624584384,0.09743679,2628.5,2628.3,0.811]
["bitfinex","ETHUSD",1729624585099,5.47468484,2628.7,2628.3,4.61573]
["bitfinex","ETHUSD",1729624585297,0.09737119,2628.4,2628.3,6.65829047]
["bitfinex","ETHUSD",1729624585497,5.47468484,2628.7,2628.3,6.65829047]
["bitfinex","ETHUSD",1729624585806,3.80419,2628.7,2628.3,6.65829047]
["bitfinex","ETHUSD",1729624586114,0.09743917,2628.6,2628.3,6.65829047]
["bitfinex","ETHUSD",1729624587483,1.76793401,2628.6,2628.3,2.05724048]
["bitfinex","ETHUSD",1729624587689,1.76793401,2628.6,2628.3,0.811]
["bitfinex","ETHUSD",1729624588583,0.09743917,2628.6,2628.3,1.60731999]
["bitfinex","ETHUSD",1729624588829,0.09743917,2628.6,2628.3,0.811]
["bitfinex","ETHUSD",1729624589132,0.09743917,2628.6,2628.3,1.60731999]
["bitfinex","ETHUSD",1729624589687,0.09743917,2628.6,2628.3,0.811]
["bitfinex","ETHUSD",1729624590493,1.76793401,2628.6,2628.2,1.17691999]
["bitfinex","ETHUSD",1729624590736,5.57234401,2628.6,2628.2,4.98178999]
["bitfinex","ETHUSD",1729624591032,5.57234401,2628.6,2628.2,4.18547]
["bitfinex","ETHUSD",1729624591549,1.67049484,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1729624591833,0.09733681,2628.4,2628.1,5.40803999]
["bitfinex","ETHUSD",1729624592141,0.09733681,2628.4,2628.2,0.79631999]
["bitfinex","ETHUSD",1729624592440,0.09733681,2628.4,2628.1,7.07511447]
["bitfinex","ETHUSD",1729624592594,0.09733681,2628.4,2628.2,0.79631999]
["bitfinex","ETHUSD",1729624593343,0.09733681,2628.4,2628.1,7.07511447]
["bitfinex","ETHUSD",1729624593753,0.09733681,2628.4,2628.2,4.60118999]
["bitfinex","ETHUSD",1729624593927,5.47480484,2628.6,2628.2,5.97569292]
["bitfinex","ETHUSD",1729624594128,0.09732964,2628.3,2628.2,5.97569292]
["bitfinex","ETHUSD",1729624594357,3.80419,2628.7,2628.2,7.64618776]
["bitfinex","ETHUSD",1729624595127,3.80419,2628.7,2628.2,11.45093776]
["bitfinex","ETHUSD",1729624595330,3.80419,2628.7,2628.2,7.64611776]
["bitfinex","ETHUSD",1729624595527,3.80419,2628.7,2628.2,5.97562292]
["bitfinex","ETHUSD",1729624596278,3.80419,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729624597535,5.47468484,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729624597881,3.80419,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729624598178,1.67049484,2628.8,2628.3,5.03036478]
["bitfinex","ETHUSD",1729624598179,5.47451484,2628.8,2628.3,5.03036478]
["bitfinex","ETHUSD",1729624598347,1.67049484,2628.7,2628.3,5.03036478]
["bitfinex","ETHUSD",1729624598760,5.47451484,2628.8,2628.3,5.03036478]
["bitfinex","ETHUSD",1729624599280,1.67049484,2628.8,2628.4,4.58971]
["bitfinex","ETHUSD",1729624599581,1.67049484,2628.8,2628.4,5.79841696]
["bitfinex","ETHUSD",1729624601527,5.47455484,2628.8,2628.4,5.79841696]
["bitfinex","ETHUSD",1729624603730,0.09415763,2628.7,2628.4,5.79841696]
["bitfinex","ETHUSD",1729624604233,1.67049484,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1729624604524,0.09412365,2628.6,2628.5,3.80443]
["bitfinex","ETHUSD",1729624604715,5.47436484,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729624604920,0.09418095,2628.6,2628.5,4.8443467]
["bitfinex","ETHUSD",1729624605126,1.67049484,2628.8,2628.5,4.8443467]
["bitfinex","ETHUSD",1729624605296,0.09418095,2628.6,2628.5,4.8443467]
["bitfinex","ETHUSD",1729624605498,1.67049484,2628.8,2628.5,4.8443467]
["bitfinex","ETHUSD",1729624605705,0.09418095,2628.6,2628.5,4.8443467]
["bitfinex","ETHUSD",1729624606838,1.67049484,2628.8,2628.5,4.8443467]
["bitfinex","ETHUSD",1729624607639,0.09421493,2628.7,2628.5,4.8443467]
["bitfinex","ETHUSD",1729624608138,0.09418095,2628.6,2628.5,4.8443467]
["bitfinex","ETHUSD",1729624608913,1.67049484,2628.8,2628.5,4.8443467]
["bitfinex","ETHUSD",1729624609302,0.09421493,2628.7,2628.5,1.0399167]
["bitfinex","ETHUSD",1729624609501,1.67049484,2628.8,2628.5,1.0399167]
["bitfinex","ETHUSD",1729624609758,0.09418989,2628.6,2628.5,1.0399167]
["bitfinex","ETHUSD",1729624609957,5.47456484,2628.8,2628.5,1.0399167]
["bitfinex","ETHUSD",1729624610248,5.47456484,2628.8,2628.4,0.7852]
["bitfinex","ETHUSD",1729624610249,0.09418989,2628.6,2628.4,0.7852]
["bitfinex","ETHUSD",1729624610405,5.47456484,2628.8,2628.4,0.7852]
["bitfinex","ETHUSD",1729624610806,0.09422387,2628.7,2628.4,0.7852]
["bitfinex","ETHUSD",1729624611156,5.47456484,2628.8,2628.4,0.7852]
["bitfinex","ETHUSD",1729624611440,5.47456484,2628.8,2628.4,4.58978]
["bitfinex","ETHUSD",1729624611637,3.80407,2628.8,2628.5,0.839445]
["bitfinex","ETHUSD",1729624611941,0.09423711,2628.7,2628.5,0.839445]
["bitfinex","ETHUSD",1729624612307,3.80407,2628.8,2628.5,0.839445]
["bitfinex","ETHUSD",1729624612526,0.09420313,2628.6,2628.5,0.839445]
["bitfinex","ETHUSD",1729624612844,3.80407,2628.8,2628.5,0.839445]
["bitfinex","ETHUSD",1729624613017,0.09420313,2628.6,2628.4,4.58978]
["bitfinex","ETHUSD",1729624613640,0.09416915,2628.5,2628.4,4.58978]
["bitfinex","ETHUSD",1729624614429,3.80407,2628.8,2628.4,4.58978]
["bitfinex","ETHUSD",1729624614821,5.47456484,2628.8,2628.4,4.58978]
["bitfinex","ETHUSD",1729624615156,0.09415338,2628.7,2628.4,5.508863]
["bitfinex","ETHUSD",1729624615358,0.09415338,2628.7,2628.4,4.58978]
["bitfinex","ETHUSD",1729624615568,5.47456484,2628.8,2628.4,4.58978]
["bitfinex","ETHUSD",1729624616070,0.09413619,2628.7,2628.4,4.58978]
["bitfinex","ETHUSD",1729624616370,5.47456484,2628.8,2628.4,4.58978]
["bitfinex","ETHUSD",1729624616516,0.09410221,2628.6,2628.4,4.58978]
["bitfinex","ETHUSD",1729624616715,5.47456484,2628.8,2628.4,5.50891079]
["bitfinex","ETHUSD",1729624616920,0.09369436,2628.5,2628.4,5.50891079]
["bitfinex","ETHUSD",1729624617159,5.47456484,2628.8,2628.4,5.50891079]
["bitfinex","ETHUSD",1729624617362,0.0932277,2628.5,2628.4,5.50891079]
["bitfinex","ETHUSD",1729624617563,5.47456484,2628.8,2628.4,5.50891079]
["bitfinex","ETHUSD",1729624617727,0.0932277,2628.5,2628.4,5.50886079]
["bitfinex","ETHUSD",1729624618061,3.80366,2629.1,2628.7,0.7801]
["bitfinex","ETHUSD",1729624618226,7.60734,2629.1,2628.7,0.7801]
["bitfinex","ETHUSD",1729624618428,5.47415484,2629.1,2628.7,0.7801]
["bitfinex","ETHUSD",1729624618654,9.27785484,2629.1,2628.7,0.7801]
["bitfinex","ETHUSD",1729624618861,3.8971132,2629.0,2628.7,0.7801]
["bitfinex","ETHUSD",1729624619727,0.0933932,2629.0,2628.7,0.7801]
["bitfinex","ETHUSD",1729624619944,0.0933932,2629.0,2628.7,1.47137786]
["bitfinex","ETHUSD",1729624620148,3.8971132,2629.0,2628.7,1.47137786]
["bitfinex","ETHUSD",1729624621061,0.0933932,2629.0,2628.7,5.27551786]
["bitfinex","ETHUSD",1729624622348,0.0933932,2629.0,2628.7,9.87629571]
["bitfinex","ETHUSD",1729624622652,3.80416,2628.7,2628.3,0.79668785]
["bitfinex","ETHUSD",1729624622956,1.67049484,2628.4,2628.1,0.8002]
["bitfinex","ETHUSD",1729624623343,3.80467,2628.4,2628.1,0.8002]
["bitfinex","ETHUSD",1729624623540,5.47516484,2628.4,2628.1,0.8002]
["bitfinex","ETHUSD",1729624623786,0.09338905,2628.3,2628.1,0.8002]
["bitfinex","ETHUSD",1729624625146,5.47537484,2628.2,2628.1,0.8002]
["bitfinex","ETHUSD",1729624625346,3.89819673,2628.2,2628.1,0.8002]
["bitfinex","ETHUSD",1729624625754,0.09331673,2628.2,2628.1,0.8002]
["bitfinex","ETHUSD",1729624626160,5.47523484,2628.3,2628.1,0.8002]
["bitfinex","ETHUSD",1729624626361,0.09329953,2628.2,2628.1,0.8002]
["bitfinex","ETHUSD",1729624626663,5.47523484,2628.3,2628.1,0.8002]
["bitfinex","ETHUSD",1729624626867,0.09329953,2628.2,2628.1,0.8002]
["bitfinex","ETHUSD",1729624627077,5.47523484,2628.3,2628.1,0.8002]
["bitfinex","ETHUSD",1729624627287,0.09246435,2628.2,2628.1,0.8002]
["bitfinex","ETHUSD",1729624627483,5.47523484,2628.3,2628.1,0.8002]
["bitfinex","ETHUSD",1729624627651,3.89735435,2628.2,2628.0,0.79668785]
["bitfinex","ETHUSD",1729624627856,1.67049484,2628.1,2627.9,0.79668785]
["bitfinex","ETHUSD",1729624628056,5.56795519,2628.1,2627.9,0.79668785]
["bitfinex","ETHUSD",1729624628294,0.09243035,2628.1,2627.9,0.79668785]
["bitfinex","ETHUSD",1729624628682,3.89747035,2628.1,2627.9,0.79668785]
["bitfinex","ETHUSD",1729624628883,5.56796519,2628.1,2627.9,0.79668785]
["bitfinex","ETHUSD",1729624629178,0.09243035,2628.1,2627.9,0.79668785]
["bitfinex","ETHUSD",1729624631407,0.09243035,2628.1,2627.9,1.61834038]
["bitfinex","ETHUSD",1729624631775,1.67049484,2628.2,2627.9,1.61834038]
["bitfinex","ETHUSD",1729624631974,0.0904868,2628.0,2627.9,1.61834038]
["bitfinex","ETHUSD",1729624632172,5.47525484,2628.3,2627.9,1.61834038]
["bitfinex","ETHUSD",1729624632374,0.0904868,2628.0,2627.9,0.79668785]
["bitfinex","ETHUSD",1729624632577,4.56574164,2628.3,2627.9,0.79668785]
["bitfinex","ETHUSD",1729624632778,0.08747057,2628.0,2627.9,0.79668785]
["bitfinex","ETHUSD",1729624633001,4.56574164,2628.3,2627.8,5.00041178]
["bitfinex","ETHUSD",1729624633203,0.08747057,2628.0,2627.9,4.60294476]
["bitfinex","ETHUSD",1729624633507,1.67049484,2628.3,2628.0,0.7798]
["bitfinex","ETHUSD",1729624633658,1.67049484,2628.3,2628.0,1.57737878]
["bitfinex","ETHUSD",1729624634174,5.47514484,2628.4,2628.0,5.38254878]
["bitfinex","ETHUSD",1729624634371,1.67049484,2628.3,2628.0,5.38254878]
["bitfinex","ETHUSD",1729624635258,1.67049484,2628.4,2628.0,5.38254878]
["bitfinex","ETHUSD",1729624635455,4.39965338,2628.8,2628.2,1.67049484]
["bitfinex","ETHUSD",1729624635659,3.80376,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1729624635870,5.47409484,2629.1,2628.6,7.60851]
["bitfinex","ETHUSD",1729624636070,5.47409484,2629.1,2628.6,4.60180878]
["bitfinex","ETHUSD",1729624636071,1.67049484,2629.1,2628.6,4.60180878]
["bitfinex","ETHUSD",1729624636270,1.67049484,2629.0,2628.7,3.80416]
["bitfinex","ETHUSD",1729624636607,1.67049484,2629.0,2628.7,5.63821884]
["bitfinex","ETHUSD",1729624637272,1.67049484,2629.0,2628.7,4.84064006]
["bitfinex","ETHUSD",1729624637473,3.80358,2629.1,2628.7,4.84064006]
["bitfinex","ETHUSD",1729624637474,3.80358,2629.1,2628.7,1.03648006]
["bitfinex","ETHUSD",1729624637701,1.67049484,2628.9,2628.7,1.03648006]
["bitfinex","ETHUSD",1729624638667,1.67049484,2629.0,2628.7,1.03648006]
["bitfinex","ETHUSD",1729624640678,1.67049484,2629.0,2628.2,3.80484]
["bitfinex","ETHUSD",1729624640679,5.47460484,2628.8,2628.2,0.7547]
["bitfinex","ETHUSD",1729624641005,1.67049484,2628.6,2628.3,3.80465]
["bitfinex","ETHUSD",1729624641214,1.67049484,2628.7,2628.4,4.60165981]
["bitfinex","ETHUSD",1729624641506,1.67049484,2628.7,2628.5,0.84063098]
["bitfinex","ETHUSD",1729624642212,1.67049484,2628.8,2628.5,0.84063098]
["bitfinex","ETHUSD",1729624644690,1.67049484,2628.7,2628.5,0.84063098]
["bitfinex","ETHUSD",1729624644888,1.67049484,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1729624645326,1.67049484,2628.7,2628.4,4.60165981]
["bitfinex","ETHUSD",1729624645932,5.47451484,2628.8,2628.4,4.60165981]
["bitfinex","ETHUSD",1729624646089,5.47451484,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1729624646591,1.67049484,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1729624646928,1.67049484,2628.8,2628.4,5.25678076]
["bitfinex","ETHUSD",1729624647290,5.47437484,2628.9,2628.4,5.25678076]
["bitfinex","ETHUSD",1729624647488,5.47437484,2628.9,2628.5,0.8129]
["bitfinex","ETHUSD",1729624647711,1.67049484,2628.8,2628.5,0.8129]
["bitfinex","ETHUSD",1729624648828,0.08516245,2628.7,2628.5,0.8129]
["bitfinex","ETHUSD",1729624649205,1.67049484,2628.8,2628.5,0.8129]
["bitfinex","ETHUSD",1729624649725,0.08516245,2628.7,2628.5,0.8129]
["bitfinex","ETHUSD",1729624649921,1.67049484,2628.8,2628.5,0.8129]
["bitfinex","ETHUSD",1729624650132,0.08516819,2628.6,2628.5,0.8129]
["bitfinex","ETHUSD",1729624650443,5.47437484,2628.9,2628.5,1.91988105]
["bitfinex","ETHUSD",1729624650642,0.08515495,2628.6,2628.5,0.8129]
["bitfinex","ETHUSD",1729624650832,5.47437484,2628.9,2628.5,0.8129]
["bitfinex","ETHUSD",1729624651027,0.08516819,2628.6,2628.5,0.8129]
["bitfinex","ETHUSD",1729624651251,1.67049484,2628.8,2628.5,0.8129]
["bitfinex","ETHUSD",1729624651534,5.47437484,2628.9,2628.5,0.8129]
["bitfinex","ETHUSD",1729624651741,0.08518893,2628.7,2628.5,0.8129]
["bitfinex","ETHUSD",1729624651960,1.67049484,2628.8,2628.5,0.8129]
["bitfinex","ETHUSD",1729624652315,0.08518893,2628.7,2628.5,0.8129]
["bitfinex","ETHUSD",1729624652626,1.67049484,2628.8,2628.5,0.8129]
["bitfinex","ETHUSD",1729624652830,0.08510192,2628.6,2628.5,0.8129]
["bitfinex","ETHUSD",1729624653036,1.67049484,2628.8,2628.5,0.8129]
["bitfinex","ETHUSD",1729624653204,0.08510192,2628.6,2628.5,0.8129]
["bitfinex","ETHUSD",1729624653538,1.67049484,2628.8,2628.5,0.8129]
["bitfinex","ETHUSD",1729624653769,0.08510192,2628.6,2628.5,0.8129]
["bitfinex","ETHUSD",1729624654042,1.67049484,2628.8,2628.5,1.7206111]
["bitfinex","ETHUSD",1729624654232,0.08503571,2628.6,2628.5,4.61733]
["bitfinex","ETHUSD",1729624654427,1.67049484,2628.8,2628.5,4.61733]
["bitfinex","ETHUSD",1729624654632,0.08503571,2628.6,2628.5,4.6934173]
["bitfinex","ETHUSD",1729624654805,1.67049484,2629.3,2628.6,0.7671]
["bitfinex","ETHUSD",1729624654999,1.67049484,2629.2,2629.0,0.7671]
["bitfinex","ETHUSD",1729624655407,3.80316,2629.4,2629.0,0.7671]
["bitfinex","ETHUSD",1729624655606,0.0823148,2629.2,2629.0,0.7671]
["bitfinex","ETHUSD",1729624655823,1.67049484,2629.2,2629.0,4.57078]
["bitfinex","ETHUSD",1729624656155,0.08228083,2629.1,2629.0,4.57078]
["bitfinex","ETHUSD",1729624657311,1.67049484,2629.2,2629.0,4.57078]
["bitfinex","ETHUSD",1729624657525,0.07952609,2629.1,2629.0,4.57078]
["bitfinex","ETHUSD",1729624659273,1.67049484,2629.3,2629.0,4.57078]
["bitfinex","ETHUSD",1729624659477,0.07952609,2629.1,2629.0,4.57078]
["bitfinex","ETHUSD",1729624659774,0.07952609,2629.1,2629.0,5.408259]
["bitfinex","ETHUSD",1729624659936,3.80316,2629.4,2629.0,1.604579]
["bitfinex","ETHUSD",1729624659937,1.67049484,2629.2,2629.0,1.604579]
["bitfinex","ETHUSD",1729624660137,0.07954397,2629.1,2629.0,1.604579]
["bitfinex","ETHUSD",1729624660533,0.07955291,2629.1,2629.0,1.604579]
["bitfinex","ETHUSD",1729624661980,1.67049484,2629.2,2629.0,1.604579]
["bitfinex","ETHUSD",1729624662279,0.07973452,2629.1,2629.0,0.7671]
["bitfinex","ETHUSD",1729624663161,0.07973452,2629.1,2629.0,4.57082]
["bitfinex","ETHUSD",1729624663362,5.47353484,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1729624663682,1.75033569,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1729624664046,1.75033569,2629.4,2629.0,4.57081]
["bitfinex","ETHUSD",1729624664241,1.75033569,2629.4,2629.0,5.48434535]
["bitfinex","ETHUSD",1729624664446,1.75033569,2629.4,2629.0,5.408277]
["bitfinex","ETHUSD",1729624664787,1.67049484,2629.3,2629.0,5.408277]
["bitfinex","ETHUSD",1729624665103,0.07997669,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1729624665291,0.07997669,2629.2,2629.1,5.72191518]
["bitfinex","ETHUSD",1729624665447,1.67049484,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1729624665647,0.07997669,2629.2,2629.1,5.70561518]
["bitfinex","ETHUSD",1729624665991,3.80245,2629.9,2629.4,3.80309]
["bitfinex","ETHUSD",1729624666192,0.07756121,2629.8,2629.4,3.80309]
["bitfinex","ETHUSD",1729624666405,3.80245,2629.9,2629.4,3.80309]
["bitfinex","ETHUSD",1729624666704,3.80268,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1729624666902,1.67049484,2629.6,2629.3,0.95086452]
["bitfinex","ETHUSD",1729624667077,1.67049484,2629.6,2629.2,4.61719]
["bitfinex","ETHUSD",1729624667273,1.74798655,2629.5,2629.2,0.8138]
["bitfinex","ETHUSD",1729624667589,1.67049484,2629.4,2629.2,0.8138]
["bitfinex","ETHUSD",1729624667900,0.07747262,2629.3,2629.2,0.8138]
["bitfinex","ETHUSD",1729624668263,5.47349484,2629.5,2629.2,0.8138]
["bitfinex","ETHUSD",1729624668482,0.07747262,2629.3,2629.2,0.8138]
["bitfinex","ETHUSD",1729624668686,5.47349484,2629.5,2629.2,0.8138]
["bitfinex","ETHUSD",1729624669088,0.07750658,2629.4,2629.2,0.8138]
["bitfinex","ETHUSD",1729624670894,0.07750658,2629.4,2629.2,5.61909113]
["bitfinex","ETHUSD",1729624671095,0.07750658,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729624671282,0.07749768,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729624671482,1.67049484,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1729624671682,1.74806045,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1729624671924,1.67049484,2629.5,2629.4,0.55429357]
["bitfinex","ETHUSD",1729624672135,5.47357484,2629.5,2629.0,4.641097]
["bitfinex","ETHUSD",1729624672314,5.47357484,2629.5,2629.1,0.7691]
["bitfinex","ETHUSD",1729624672315,0.07494979,2629.5,2629.1,0.7691]
["bitfinex","ETHUSD",1729624672487,0.07494979,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1729624672686,5.47335484,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1729624672927,5.47335484,2629.6,2629.3,0.457253]
["bitfinex","ETHUSD",1729624673110,1.67049484,2629.6,2629.3,0.457253]
["bitfinex","ETHUSD",1729624673486,0.07502967,2629.5,2629.3,0.457253]
["bitfinex","ETHUSD",1729624679950,1.67049484,2629.6,2629.3,4.260513]
["bitfinex","ETHUSD",1729624680167,0.07502967,2629.5,2629.3,4.260513]
["bitfinex","ETHUSD",1729624682757,0.07502967,2629.5,2629.4,4.6095253]
["bitfinex","ETHUSD",1729624683107,3.80206,2630.2,2629.6,3.80274]
["bitfinex","ETHUSD",1729624683304,3.80196,2630.3,2629.8,2.47409484]
["bitfinex","ETHUSD",1729624683451,3.80196,2630.3,2629.9,0.62766648]
["bitfinex","ETHUSD",1729624683452,5.47245484,2630.3,2629.9,0.62766648]
["bitfinex","ETHUSD",1729624683952,5.47245484,2630.3,2629.9,4.43008648]
["bitfinex","ETHUSD",1729624684157,1.67049484,2630.3,2629.9,4.43008648]
["bitfinex","ETHUSD",1729624685500,5.47221484,2630.4,2629.9,4.43008648]
["bitfinex","ETHUSD",1729624685672,5.47211484,2630.5,2630.1,0.8189]
["bitfinex","ETHUSD",1729624685872,1.67049484,2630.4,2630.1,0.8189]
["bitfinex","ETHUSD",1729624686076,3.02,2631.0,2630.3,3.80182]
["bitfinex","ETHUSD",1729624686077,3.80086,2631.0,2630.3,3.80182]
["bitfinex","ETHUSD",1729624686292,5.47154484,2630.9,2630.4,4.61437]
["bitfinex","ETHUSD",1729624686773,5.47135484,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1729624687101,5.47105484,2631.2,2630.6,5.47190484]
["bitfinex","ETHUSD",1729624687302,3.8007,2631.1,2630.7,0.7915]
["bitfinex","ETHUSD",1729624687604,5.47119484,2631.1,2630.7,0.7915]
["bitfinex","ETHUSD",1729624688107,1.67049484,2631.0,2630.7,0.7915]
["bitfinex","ETHUSD",1729624689075,5.47119484,2631.1,2630.7,0.7915]
["bitfinex","ETHUSD",1729624689999,1.67049484,2631.3,2630.8,3.87712727]
["bitfinex","ETHUSD",1729624690211,1.67049484,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729624690387,1.67049484,2631.3,2630.7,6.71856111]
["bitfinex","ETHUSD",1729624690779,1.67049484,2631.2,2630.7,5.04806627]
["bitfinex","ETHUSD",1729624691102,5.47091484,2631.3,2630.7,6.71856111]
["bitfinex","ETHUSD",1729624691306,5.47091484,2631.3,2630.7,5.04806627]
["bitfinex","ETHUSD",1729624692226,5.47091484,2631.3,2630.8,0.67185611]
["bitfinex","ETHUSD",1729624692365,7.60093,2631.3,2630.8,0.67185611]
["bitfinex","ETHUSD",1729624692566,3.80062,2631.2,2630.8,0.67185611]
["bitfinex","ETHUSD",1729624692766,3.80062,2631.2,2630.7,1.24680627]
["bitfinex","ETHUSD",1729624693676,3.8004,2631.3,2630.7,1.24680627]
["bitfinex","ETHUSD",1729624693882,0.07147622,2631.1,2630.7,1.24680627]
["bitfinex","ETHUSD",1729624694084,0.07151014,2631.2,2630.7,1.24680627]
["bitfinex","ETHUSD",1729624694266,0.07143342,2631.0,2630.8,0.50481963]
["bitfinex","ETHUSD",1729624694471,0.07146735,2631.1,2630.8,0.50481963]
["bitfinex","ETHUSD",1729624694698,3.8004,2631.3,2630.8,0.50481963]
["bitfinex","ETHUSD",1729624694699,0.0707341,2630.9,2630.8,0.50481963]
["bitfinex","ETHUSD",1729624694897,3.8004,2631.3,2630.8,0.50481963]
["bitfinex","ETHUSD",1729624695068,0.0707341,2630.9,2630.8,0.50481963]
["bitfinex","ETHUSD",1729624695290,7.60092,2631.3,2630.8,0.50481963]
["bitfinex","ETHUSD",1729624695734,3.80061,2631.2,2630.8,0.50481963]
["bitfinex","ETHUSD",1729624695902,3.87144146,2631.2,2630.7,1.24680627]
["bitfinex","ETHUSD",1729624696935,0.07083146,2631.2,2630.8,0.8174]
["bitfinex","ETHUSD",1729624697099,3.80026,2631.4,2630.9,0.07601206]
["bitfinex","ETHUSD",1729624697300,3.80026,2631.4,2630.8,0.8174]
["bitfinex","ETHUSD",1729624697488,0.06849267,2631.3,2630.8,0.8174]
["bitfinex","ETHUSD",1729624697694,0.06849267,2631.3,2630.9,0.50738863]
["bitfinex","ETHUSD",1729624698232,0.06849267,2631.3,2631.0,0.8174]
["bitfinex","ETHUSD",1729624698588,3.80041,2631.3,2631.0,0.8174]
["bitfinex","ETHUSD",1729624698796,0.06851638,2631.2,2631.0,0.8174]
["bitfinex","ETHUSD",1729624699012,3.80041,2631.3,2631.0,0.8174]
["bitfinex","ETHUSD",1729624699207,0.06851638,2631.2,2631.0,0.8174]
["bitfinex","ETHUSD",1729624699395,3.80041,2631.3,2631.0,0.8174]
["bitfinex","ETHUSD",1729624699596,0.06851638,2631.2,2631.0,0.8174]
["bitfinex","ETHUSD",1729624699819,3.80028,2631.4,2631.0,0.8174]
["bitfinex","ETHUSD",1729624700002,0.06851166,2631.3,2631.0,0.8174]
["bitfinex","ETHUSD",1729624701730,0.06851166,2631.3,2631.1,0.461837]
["bitfinex","ETHUSD",1729624701930,3.80013,2631.5,2631.1,0.461837]
["bitfinex","ETHUSD",1729624702096,0.06855831,2631.2,2631.1,0.461837]
["bitfinex","ETHUSD",1729624702296,3.80013,2631.5,2631.1,0.461837]
["bitfinex","ETHUSD",1729624702523,0.06855831,2631.2,2631.1,0.461837]
["bitfinex","ETHUSD",1729624702709,3.80013,2631.5,2631.1,0.461837]
["bitfinex","ETHUSD",1729624703031,3.79993,2631.7,2631.1,0.461837]
["bitfinex","ETHUSD",1729624703223,0.06864546,2631.4,2631.2,0.7692]
["bitfinex","ETHUSD",1729624703427,7.5993,2631.9,2631.4,0.7692]
["bitfinex","ETHUSD",1729624703744,0.06664448,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1729624703897,0.06664448,2631.8,2631.6,0.7692]
["bitfinex","ETHUSD",1729624704098,3.79931,2632.1,2631.6,0.7692]
["bitfinex","ETHUSD",1729624704345,0.06681441,2631.7,2631.6,0.7692]
["bitfinex","ETHUSD",1729624704638,3.79931,2632.1,2631.6,0.7692]
["bitfinex","ETHUSD",1729624704996,0.06691614,2632.0,2631.6,0.7692]
["bitfinex","ETHUSD",1729624706236,0.06709572,2631.9,2631.6,0.7692]
["bitfinex","ETHUSD",1729624706539,3.7994,2632.0,2631.6,1.226135]
["bitfinex","ETHUSD",1729624706747,0.06494045,2631.8,2631.6,1.226135]
["bitfinex","ETHUSD",1729624706895,3.7994,2632.0,2631.6,1.226135]
["bitfinex","ETHUSD",1729624707539,0.06497436,2631.9,2631.6,1.226135]
["bitfinex","ETHUSD",1729624708837,0.06494045,2631.8,2631.7,0.7937]
["bitfinex","ETHUSD",1729624709333,3.79924,2632.1,2631.7,0.7937]
["bitfinex","ETHUSD",1729624709894,0.06288784,2632.0,2631.7,0.7937]
["bitfinex","ETHUSD",1729624711547,3.86229784,2632.0,2631.7,0.7937]
["bitfinex","ETHUSD",1729624711714,3.79968,2631.8,2631.5,0.7991]
["bitfinex","ETHUSD",1729624712048,0.06284812,2631.7,2631.5,0.7991]
["bitfinex","ETHUSD",1729624712543,3.7996,2631.9,2631.5,0.7991]
["bitfinex","ETHUSD",1729624712722,0.06284454,2631.6,2631.5,0.7991]
["bitfinex","ETHUSD",1729624712898,3.7996,2631.9,2631.5,1.259045]
["bitfinex","ETHUSD",1729624713239,3.86259236,2631.8,2631.5,1.259045]
["bitfinex","ETHUSD",1729624713539,0.06291236,2631.8,2631.5,0.7991]
["bitfinex","ETHUSD",1729624714050,3.86265236,2631.8,2631.5,0.7991]
["bitfinex","ETHUSD",1729624714702,0.06291236,2631.8,2631.5,0.7991]
["bitfinex","ETHUSD",1729624715914,3.86259236,2631.8,2631.5,0.7991]
["bitfinex","ETHUSD",1729624716118,0.06291236,2631.8,2631.5,0.7991]
["bitfinex","ETHUSD",1729624716499,3.79954,2631.9,2631.5,0.7991]
["bitfinex","ETHUSD",1729624716698,0.06289167,2631.7,2631.5,0.7991]
["bitfinex","ETHUSD",1729624716898,5.46398529,2631.9,2631.5,1.42549353]
["bitfinex","ETHUSD",1729624717098,0.06285776,2631.6,2631.5,1.42549353]
["bitfinex","ETHUSD",1729624717340,5.46398529,2631.9,2631.5,1.42549353]
["bitfinex","ETHUSD",1729624717640,5.46398529,2631.9,2631.5,0.7991]
["bitfinex","ETHUSD",1729624717839,0.06292558,2631.8,2631.5,0.7991]
["bitfinex","ETHUSD",1729624718142,5.52706087,2631.8,2631.5,0.7991]
["bitfinex","ETHUSD",1729624718341,3.86261558,2631.8,2631.5,0.7991]
["bitfinex","ETHUSD",1729624719903,5.52706087,2631.8,2631.5,0.7991]
["bitfinex","ETHUSD",1729624722512,0.06292558,2631.8,2631.5,0.7991]
["bitfinex","ETHUSD",1729624735664,0.06292558,2631.8,2631.5,2.48879216]
["bitfinex","ETHUSD",1729624735833,0.06292558,2631.8,2631.6,2.48254529]
["bitfinex","ETHUSD",1729624736033,3.79911,2632.2,2631.6,1.60992935]
["bitfinex","ETHUSD",1729624736034,5.46355529,2632.2,2631.6,1.60992935]
["bitfinex","ETHUSD",1729624736223,1.72318685,2632.1,2631.6,0.8181]
["bitfinex","ETHUSD",1729624736423,0.05874156,2632.1,2631.6,0.8181]
["bitfinex","ETHUSD",1729624736626,0.05874156,2632.1,2631.7,0.78987615]
["bitfinex","ETHUSD",1729624737868,1.72318685,2632.1,2631.7,0.78987615]
["bitfinex","ETHUSD",1729624738030,0.05874156,2632.1,2631.7,0.78987615]
["bitfinex","ETHUSD",1729624740026,1.72318685,2632.1,2631.7,0.78987615]
["bitfinex","ETHUSD",1729624740243,1.72318685,2632.1,2631.6,0.8181]
["bitfinex","ETHUSD",1729624740244,5.46384529,2632.0,2631.6,0.8181]
["bitfinex","ETHUSD",1729624740442,5.46384529,2632.0,2631.3,1.56672935]
["bitfinex","ETHUSD",1729624740443,3.79997,2631.6,2631.3,1.56672935]
["bitfinex","ETHUSD",1729624740745,1.66444529,2631.7,2631.3,1.56672935]
["bitfinex","ETHUSD",1729624740746,5.52313967,2631.5,2631.3,0.7749]
["bitfinex","ETHUSD",1729624740950,0.05856438,2631.5,2631.3,0.7749]
["bitfinex","ETHUSD",1729624741149,3.85867438,2631.5,2631.1,1.56672935]
["bitfinex","ETHUSD",1729624741373,1.66444529,2631.5,2631.1,2.30862122]
["bitfinex","ETHUSD",1729624741584,0.05859687,2631.4,2631.1,2.30862122]
["bitfinex","ETHUSD",1729624741757,5.46448529,2631.6,2631.1,2.30862122]
["bitfinex","ETHUSD",1729624742172,0.05863972,2631.5,2631.1,2.30862122]
["bitfinex","ETHUSD",1729624742504,0.05863972,2631.5,2630.4,0.39674663]
["bitfinex","ETHUSD",1729624742505,3.80155,2630.5,2630.4,0.39674663]
["bitfinex","ETHUSD",1729624742793,1.72258968,2630.5,2630.4,0.39674663]
["bitfinex","ETHUSD",1729624743006,1.72258968,2630.5,2630.3,0.7604]
["bitfinex","ETHUSD",1729624743007,0.05814439,2630.5,2630.3,0.7604]
["bitfinex","ETHUSD",1729624743182,0.01,2631.7,2630.4,4.59657708]
["bitfinex","ETHUSD",1729624743183,3.8005,2631.3,2630.4,4.59657708]
["bitfinex","ETHUSD",1729624743354,3.80059,2631.2,2630.6,0.79447884]
["bitfinex","ETHUSD",1729624743685,3.80059,2631.2,2630.7,0.79447884]
["bitfinex","ETHUSD",1729624744093,5.46503529,2631.2,2630.7,0.79447884]
["bitfinex","ETHUSD",1729624744261,5.46503529,2631.2,2630.5,8.37671791]
["bitfinex","ETHUSD",1729624744262,5.46503529,2631.2,2630.6,0.79447884]
["bitfinex","ETHUSD",1729624744466,3.8005,2631.3,2630.7,0.91711968]
["bitfinex","ETHUSD",1729624744467,5.46494529,2631.3,2630.7,0.91711968]
["bitfinex","ETHUSD",1729624744688,3.8005,2631.3,2630.7,1.71159852]
["bitfinex","ETHUSD",1729624744853,1.66444529,2631.2,2630.7,0.91711968]
["bitfinex","ETHUSD",1729624745549,5.46505529,2631.2,2630.7,0.91711968]
["bitfinex","ETHUSD",1729624746887,0.01,2631.8,2630.7,0.91711968]
["bitfinex","ETHUSD",1729624746888,3.80027,2631.4,2630.8,2.47134529]
["bitfinex","ETHUSD",1729624747092,5.46471529,2631.4,2630.9,0.7189635]
["bitfinex","ETHUSD",1729624748693,9.26485529,2631.5,2630.9,0.7189635]
["bitfinex","ETHUSD",1729624748881,5.46463529,2631.5,2630.9,0.79497423]
["bitfinex","ETHUSD",1729624749179,1.66444529,2631.4,2631.0,0.78614176]
["bitfinex","ETHUSD",1729624749493,5.46463529,2631.5,2631.0,0.78614176]
["bitfinex","ETHUSD",1729624749697,5.46463529,2631.5,2631.1,0.7968]
["bitfinex","ETHUSD",1729624749856,1.66444529,2631.4,2631.1,1.02699053]
["bitfinex","ETHUSD",1729624751402,3.80019,2631.5,2631.1,1.02699053]
["bitfinex","ETHUSD",1729624751403,1.66444529,2631.3,2631.1,1.02699053]
["bitfinex","ETHUSD",1729624751697,3.80019,2631.5,2631.1,1.02699053]
["bitfinex","ETHUSD",1729624751698,1.66444529,2631.4,2631.1,1.02699053]
["bitfinex","ETHUSD",1729624752200,1.66444529,2631.5,2631.1,1.02699053]
["bitfinex","ETHUSD",1729624753498,1.66444529,2631.6,2631.1,1.02699053]
["bitfinex","ETHUSD",1729624753803,0.05620575,2631.5,2631.1,1.02699053]
["bitfinex","ETHUSD",1729624753984,0.05620575,2631.5,2631.2,0.72862739]
["bitfinex","ETHUSD",1729624754291,1.72065104,2631.5,2631.2,0.72862739]
["bitfinex","ETHUSD",1729624754698,1.72065104,2631.5,2631.1,4.82768053]
["bitfinex","ETHUSD",1729624754869,1.72065104,2631.5,2631.1,5.62168864]
["bitfinex","ETHUSD",1729624755070,1.72065104,2631.5,2631.1,1.82099864]
["bitfinex","ETHUSD",1729624758396,0.05620575,2631.5,2631.1,1.82099864]
["bitfinex","ETHUSD",1729624758964,0.05620575,2631.5,2631.1,5.62165864]
["bitfinex","ETHUSD",1729624759166,0.05620575,2631.5,2631.2,0.68126708]
["bitfinex","ETHUSD",1729624759376,1.72065104,2631.5,2631.2,0.68126708]
["bitfinex","ETHUSD",1729624759591,0.05620575,2631.5,2631.2,0.68126708]
["bitfinex","ETHUSD",1729624762265,0.05620575,2631.5,2631.3,0.8117]
["bitfinex","ETHUSD",1729624762510,3.79965,2631.9,2631.4,2.55214506]
["bitfinex","ETHUSD",1729624762666,3.79977,2631.8,2631.5,0.33461532]
["bitfinex","ETHUSD",1729624762862,1.66444529,2631.7,2631.4,0.8117]
["bitfinex","ETHUSD",1729624763164,1.66444529,2631.6,2631.4,0.8117]
["bitfinex","ETHUSD",1729624763463,3.80007,2631.6,2631.4,0.8117]
["bitfinex","ETHUSD",1729624765161,3.79986,2631.7,2631.4,0.8117]
["bitfinex","ETHUSD",1729624765367,5.46419529,2631.8,2631.4,0.8117]
["bitfinex","ETHUSD",1729624765682,1.66444529,2631.7,2631.4,0.8117]
["bitfinex","ETHUSD",1729624766910,5.46419529,2631.8,2631.4,0.8117]
["bitfinex","ETHUSD",1729624768614,0.05434143,2631.7,2631.4,0.8117]
["bitfinex","ETHUSD",1729624768768,1.66444529,2631.7,2631.4,0.8117]
["bitfinex","ETHUSD",1729624768968,5.5188138,2631.6,2631.2,1.60010811]
["bitfinex","ETHUSD",1729624769169,5.5188138,2631.6,2631.2,0.8061]
["bitfinex","ETHUSD",1729624769368,5.46447529,2631.6,2631.2,0.8061]
["bitfinex","ETHUSD",1729624769611,0.05430459,2631.5,2631.2,0.8061]
["bitfinex","ETHUSD",1729624769918,0.05430459,2631.5,2631.2,1.78829708]
["bitfinex","ETHUSD",1729624771183,0.05430459,2631.5,2631.3,3.87628358]
["bitfinex","ETHUSD",1729624771420,5.46404529,2631.9,2631.4,4.57495]
["bitfinex","ETHUSD",1729624771598,1.66444529,2631.8,2631.4,0.7747]
["bitfinex","ETHUSD",1729624772002,1.66444529,2631.8,2631.4,4.57487]
["bitfinex","ETHUSD",1729624772186,1.66444529,2631.8,2631.4,5.59000952]
["bitfinex","ETHUSD",1729624773132,1.66444529,2631.9,2631.4,5.59000952]
["bitfinex","ETHUSD",1729624773313,3.79948,2632.0,2631.4,6.38401763]
["bitfinex","ETHUSD",1729624773629,5.46392529,2632.0,2631.6,0.7812]
["bitfinex","ETHUSD",1729624774803,9.26339529,2632.0,2631.6,0.7812]
["bitfinex","ETHUSD",1729624775526,5.46391529,2632.0,2631.6,0.7812]
["bitfinex","ETHUSD",1729624776038,9.26339529,2632.0,2631.6,0.7812]
["bitfinex","ETHUSD",1729624776203,5.46391529,2632.0,2631.6,0.7812]
["bitfinex","ETHUSD",1729624776552,1.66444529,2632.0,2631.6,0.7812]
["bitfinex","ETHUSD",1729624776827,1.66444529,2631.9,2631.6,1.80023376]
["bitfinex","ETHUSD",1729624777586,5.46385529,2632.0,2631.6,1.80023376]
["bitfinex","ETHUSD",1729624778805,3.79918,2632.2,2631.6,1.80023376]
["bitfinex","ETHUSD",1729624779005,3.79918,2632.2,2631.6,0.7812]
["bitfinex","ETHUSD",1729624779006,1.66444529,2632.0,2631.6,0.7812]
["bitfinex","ETHUSD",1729624780358,1.66444529,2631.7,2631.4,0.79400811]
["bitfinex","ETHUSD",1729624780642,5.46433529,2631.7,2631.2,4.57113]
["bitfinex","ETHUSD",1729624780843,0.05509841,2631.6,2631.3,0.53651381]
["bitfinex","ETHUSD",1729624781049,5.46433529,2631.7,2631.3,0.53651381]
["bitfinex","ETHUSD",1729624781244,5.46433529,2631.7,2631.2,4.57113]
["bitfinex","ETHUSD",1729624782097,5.46433529,2631.7,2631.2,0.7706]
["bitfinex","ETHUSD",1729624782298,0.05505139,2631.6,2631.2,0.7706]
["bitfinex","ETHUSD",1729624783250,0.05505139,2631.6,2631.2,4.57113]
["bitfinex","ETHUSD",1729624783941,3.85504139,2631.6,2631.2,0.7706]
["bitfinex","ETHUSD",1729624784119,0.05505139,2631.6,2631.2,0.7706]
["bitfinex","ETHUSD",1729624784438,0.05505139,2631.6,2631.2,4.57113]
["bitfinex","ETHUSD",1729624784602,0.05505139,2631.6,2631.2,5.36513811]
["bitfinex","ETHUSD",1729624784803,0.05505139,2631.6,2631.2,6.56726967]
["bitfinex","ETHUSD",1729624785215,0.05505139,2631.6,2631.2,5.77326156]
["bitfinex","ETHUSD",1729624785647,0.05505139,2631.6,2631.2,6.56726967]
["bitfinex","ETHUSD",1729624786008,3.85506139,2631.6,2631.2,2.76673967]
["bitfinex","ETHUSD",1729624786343,0.05505139,2631.6,2631.2,2.76673967]
["bitfinex","ETHUSD",1729624786649,0.05505139,2631.6,2631.2,1.97273156]
["bitfinex","ETHUSD",1729624787149,0.05505139,2631.6,2631.2,6.56724967]
["bitfinex","ETHUSD",1729624787535,3.85503139,2631.6,2631.2,2.76673967]
["bitfinex","ETHUSD",1729624787715,0.05505139,2631.6,2631.2,2.76673967]
["bitfinex","ETHUSD",1729624790742,0.05501473,2631.6,2631.2,1.56460811]
["bitfinex","ETHUSD",1729624790957,3.85498473,2631.6,2631.2,1.56460811]
["bitfinex","ETHUSD",1729624791261,3.80012,2631.5,2631.2,1.56460811]
["bitfinex","ETHUSD",1729624791572,0.05498319,2631.5,2631.1,4.59468811]
["bitfinex","ETHUSD",1729624791860,0.05498319,2631.5,2631.2,0.79400811]
["bitfinex","ETHUSD",1729624792424,0.05498319,2631.5,2631.3,0.79400811]
["bitfinex","ETHUSD",1729624792625,5.46428529,2631.7,2631.2,0.79400811]
["bitfinex","ETHUSD",1729624793039,0.05489862,2631.6,2631.2,0.79400811]
["bitfinex","ETHUSD",1729624793242,0.05489862,2631.6,2631.2,5.95473629]
["bitfinex","ETHUSD",1729624793480,0.05489862,2631.6,2631.3,0.79400811]
["bitfinex","ETHUSD",1729624793839,3.85488862,2631.6,2631.2,2.15419629]
["bitfinex","ETHUSD",1729624794078,0.05489862,2631.6,2631.2,2.15419629]
["bitfinex","ETHUSD",1729624794280,0.05489862,2631.6,2631.3,5.35729811]
["bitfinex","ETHUSD",1729624794790,0.05489862,2631.6,2631.3,1.55690811]
["bitfinex","ETHUSD",1729624794940,0.05489862,2631.6,2631.3,6.52816996]
["bitfinex","ETHUSD",1729624795388,1.66444529,2631.7,2631.3,6.52816996]
["bitfinex","ETHUSD",1729624795556,0.05483759,2631.5,2631.3,6.52816996]
["bitfinex","ETHUSD",1729624795965,3.79968,2631.8,2631.3,6.52816996]
["bitfinex","ETHUSD",1729624795966,5.46412529,2631.8,2631.3,6.52816996]
["bitfinex","ETHUSD",1729624796186,0.05480921,2631.4,2631.3,6.52816996]
["bitfinex","ETHUSD",1729624796792,1.66444529,2631.8,2631.3,6.52816996]
["bitfinex","ETHUSD",1729624797003,0.05480921,2631.4,2631.3,8.19261525]
["bitfinex","ETHUSD",1729624797156,1.66444529,2631.9,2631.5,3.80008]
["bitfinex","ETHUSD",1729624797348,1.66444529,2631.9,2631.5,4.59527244]
["bitfinex","ETHUSD",1729624797552,0.054821,2631.8,2631.5,4.59527244]
["bitfinex","ETHUSD",1729624797748,0.054821,2631.8,2631.5,1.94723708]
["bitfinex","ETHUSD",1729624798198,5.46398529,2631.9,2631.5,1.94723708]
["bitfinex","ETHUSD",1729624798356,0.05481353,2631.7,2631.5,1.94723708]
["bitfinex","ETHUSD",1729624798693,5.46398529,2631.9,2631.5,1.94723708]
["bitfinex","ETHUSD",1729624798898,0.05476642,2631.6,2631.5,1.94723708]
["bitfinex","ETHUSD",1729624799191,1.66444529,2631.6,2631.5,0.79519244]
["bitfinex","ETHUSD",1729624799493,0.05482509,2631.6,2631.4,0.79519244]
["bitfinex","ETHUSD",1729624800384,0.05482509,2631.6,2631.4,4.59540244]
["bitfinex","ETHUSD",1729624800590,1.66444529,2631.9,2631.5,0.79519244]
["bitfinex","ETHUSD",1729624800767,1.66444529,2631.8,2631.5,0.79519244]
["bitfinex","ETHUSD",1729624801164,5.46413529,2631.8,2631.5,0.79519244]
["bitfinex","ETHUSD",1729624801366,5.46413529,2631.8,2631.3,6.92517401]
["bitfinex","ETHUSD",1729624801367,5.46413529,2631.8,2631.4,0.79519244]
["bitfinex","ETHUSD",1729624801573,5.46413529,2631.8,2631.5,0.79519244]
["bitfinex","ETHUSD",1729624801973,5.46413529,2631.8,2631.4,0.79519244]
["bitfinex","ETHUSD",1729624802394,1.66444529,2631.8,2631.5,0.79519244]
["bitfinex","ETHUSD",1729624802786,5.46412529,2631.8,2631.4,1.72603071]
["bitfinex","ETHUSD",1729624802987,3.79985,2631.7,2631.4,0.79519244]
["bitfinex","ETHUSD",1729624803318,5.46429529,2631.7,2631.4,0.79519244]
["bitfinex","ETHUSD",1729624804026,3.79998,2631.6,2631.4,0.79519244]
["bitfinex","ETHUSD",1729624804809,5.46455529,2631.5,2631.4,0.79519244]
["bitfinex","ETHUSD",1729624804963,3.80025,2631.4,2631.3,0.79519244]
["bitfinex","ETHUSD",1729624805163,5.46469529,2631.4,2631.3,0.79519244]
["bitfinex","ETHUSD",1729624805366,1.66444529,2631.4,2631.1,0.79519244]
["bitfinex","ETHUSD",1729624805788,5.46476529,2631.4,2631.1,0.79519244]
["bitfinex","ETHUSD",1729624805996,5.49805259,2631.4,2631.1,0.79519244]
["bitfinex","ETHUSD",1729624806364,1.69773259,2631.4,2631.1,0.79519244]
["bitfinex","ETHUSD",1729624807504,3.8335473,2631.4,2631.1,0.79519244]
["bitfinex","ETHUSD",1729624807707,5.49799259,2631.4,2631.1,0.79519244]
["bitfinex","ETHUSD",1729624807905,5.49799259,2631.4,2631.0,0.79519244]
["bitfinex","ETHUSD",1729624808110,5.49799259,2631.4,2631.1,0.79519244]
["bitfinex","ETHUSD",1729624808770,3.8335473,2631.4,2631.1,0.79519244]
["bitfinex","ETHUSD",1729624809305,3.8335573,2631.4,2631.1,0.79519244]
["bitfinex","ETHUSD",1729624809491,3.8335573,2631.4,2631.0,1.07928985]
["bitfinex","ETHUSD",1729624809830,3.8335573,2631.4,2631.0,1.80257479]
["bitfinex","ETHUSD",1729624810166,3.8335573,2631.4,2631.1,0.79519244]
["bitfinex","ETHUSD",1729624810371,3.8335573,2631.4,2631.0,1.80257479]
["bitfinex","ETHUSD",1729624811279,3.8335573,2631.4,2631.1,0.79519244]
["bitfinex","ETHUSD",1729624811473,3.8335573,2631.4,2631.0,0.79519244]
["bitfinex","ETHUSD",1729624811782,5.49800259,2631.4,2631.0,0.79519244]
["bitfinex","ETHUSD",1729624812782,3.80056,2631.2,2631.0,0.79519244]
["bitfinex","ETHUSD",1729624812988,5.46505529,2631.2,2631.0,0.79519244]
["bitfinex","ETHUSD",1729624813311,3.80083,2631.0,2630.7,0.79519244]
["bitfinex","ETHUSD",1729624813521,3.80105,2630.9,2630.7,0.79519244]
["bitfinex","ETHUSD",1729624813703,3.85549057,2630.9,2630.6,0.79519244]
["bitfinex","ETHUSD",1729624813878,7.60238,2630.8,2630.6,0.79519244]
["bitfinex","ETHUSD",1729624814073,3.8344273,2630.8,2630.6,0.79519244]
["bitfinex","ETHUSD",1729624814316,3.8344273,2630.8,2630.5,0.79519244]
["bitfinex","ETHUSD",1729624814317,0.08755875,2630.8,2630.5,0.79519244]
["bitfinex","ETHUSD",1729624814528,0.08755875,2630.8,2630.7,1.66444529]
["bitfinex","ETHUSD",1729624814672,0.08755875,2630.8,2630.7,1.59149244]
["bitfinex","ETHUSD",1729624815018,0.08755875,2630.8,2630.7,0.7963]
["bitfinex","ETHUSD",1729624815419,0.08755875,2630.8,2630.6,0.79519244]
["bitfinex","ETHUSD",1729624815591,0.08755875,2630.8,2630.5,1.19101216]
["bitfinex","ETHUSD",1729624815592,3.88870875,2630.8,2630.5,0.79519244]
["bitfinex","ETHUSD",1729624815787,3.8344373,2630.8,2630.5,1.07909183]
["bitfinex","ETHUSD",1729624816121,0.05418604,2630.7,2630.5,0.79519244]
["bitfinex","ETHUSD",1729624816295,3.8344373,2630.8,2630.5,0.79519244]
["bitfinex","ETHUSD",1729624816629,3.8344373,2630.8,2630.4,2.56770796]
["bitfinex","ETHUSD",1729624816925,0.05379604,2630.7,2630.4,2.56770796]
["bitfinex","ETHUSD",1729624817087,0.0332873,2630.7,2630.4,2.56770796]
["bitfinex","ETHUSD",1729624817291,0.05376211,2630.6,2630.4,2.56770796]
["bitfinex","ETHUSD",1729624817884,0.05376211,2630.6,2630.4,4.23215325]
["bitfinex","ETHUSD",1729624818086,0.08704941,2630.6,2630.5,0.92248854]
["bitfinex","ETHUSD",1729624818324,0.0332873,2630.6,2630.5,0.92248854]
["bitfinex","ETHUSD",1729624818615,0.08486867,2630.6,2630.5,0.92248854]
["bitfinex","ETHUSD",1729624818821,0.0332873,2630.6,2630.5,0.92248854]
["bitfinex","ETHUSD",1729624819040,0.08486867,2630.6,2630.5,0.92248854]
["bitfinex","ETHUSD",1729624820833,0.0332873,2630.6,2630.5,0.92248854]
["bitfinex","ETHUSD",1729624821591,0.08486867,2630.6,2630.5,0.92248854]
["bitfinex","ETHUSD",1729624821838,0.0332873,2630.6,2630.5,0.92248854]
["bitfinex","ETHUSD",1729624821994,0.08486867,2630.6,2630.5,0.92248854]
["bitfinex","ETHUSD",1729624822194,0.0332873,2630.6,2630.5,0.92248854]
["bitfinex","ETHUSD",1729624822429,0.08486867,2630.6,2630.5,0.92248854]
["bitfinex","ETHUSD",1729624822601,0.0332873,2630.6,2630.5,0.92248854]
["bitfinex","ETHUSD",1729624822807,0.08486867,2630.6,2630.5,0.92248854]
["bitfinex","ETHUSD",1729624823007,0.0332873,2630.6,2630.5,0.92248854]
["bitfinex","ETHUSD",1729624823626,0.08486867,2630.6,2630.5,0.92248854]
["bitfinex","ETHUSD",1729624823799,0.0332873,2630.6,2630.4,1.77251552]
["bitfinex","ETHUSD",1729624824004,0.08486867,2630.6,2630.4,1.77251552]
["bitfinex","ETHUSD",1729624824208,0.0332873,2630.6,2630.4,1.77251552]
["bitfinex","ETHUSD",1729624824506,0.05154744,2630.5,2630.4,1.77251552]
["bitfinex","ETHUSD",1729624824711,0.05154744,2630.5,2630.4,5.57421552]
["bitfinex","ETHUSD",1729624824913,0.05154744,2630.5,2630.4,7.23866081]
["bitfinex","ETHUSD",1729624825231,0.08483474,2630.5,2630.4,7.23866081]
["bitfinex","ETHUSD",1729624825622,0.08483474,2630.5,2630.4,1.77251552]
["bitfinex","ETHUSD",1729624827007,0.08483474,2630.5,2630.4,0.97621552]
["bitfinex","ETHUSD",1729624827223,0.0332873,2630.5,2630.4,0.97621552]
["bitfinex","ETHUSD",1729624827388,0.08483474,2630.5,2630.2,0.7676]
["bitfinex","ETHUSD",1729624827590,3.8348473,2630.5,2630.2,0.7676]
["bitfinex","ETHUSD",1729624827898,1.66444529,2630.3,2629.9,0.79519244]
["bitfinex","ETHUSD",1729624828101,1.66444529,2630.3,2629.8,4.59768244]
["bitfinex","ETHUSD",1729624828409,0.0513618,2630.2,2629.8,4.62456399]
["bitfinex","ETHUSD",1729624828606,0.0513618,2630.2,2629.8,8.42705399]
["bitfinex","ETHUSD",1729624828818,5.46629529,2630.3,2629.8,0.82207399]
["bitfinex","ETHUSD",1729624829019,5.46650529,2630.2,2629.7,0.7676]
["bitfinex","ETHUSD",1729624829192,5.51783275,2630.2,2629.7,0.7676]
["bitfinex","ETHUSD",1729624829388,1.66444529,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1729624829620,5.51783275,2630.2,2629.6,6.26240773]
["bitfinex","ETHUSD",1729624829899,0.05117114,2630.1,2629.6,9.26994529]
["bitfinex","ETHUSD",1729624830091,0.05117114,2630.1,2629.7,1.08327377]
["bitfinex","ETHUSD",1729624830725,5.51775643,2630.1,2629.6,3.80273]
["bitfinex","ETHUSD",1729624831239,1.66444529,2630.0,2629.5,3.7676]
["bitfinex","ETHUSD",1729624831438,1.66444529,2630.0,2629.5,7.5706]
["bitfinex","ETHUSD",1729624831655,5.46658529,2630.1,2629.5,7.5706]
["bitfinex","ETHUSD",1729624831814,0.05123369,2629.9,2629.5,8.95392777]
["bitfinex","ETHUSD",1729624831997,5.46658529,2630.1,2629.5,8.95392777]
["bitfinex","ETHUSD",1729624833339,3.80214,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1729624833636,0.05126012,2630.0,2629.6,5.46727529]
["bitfinex","ETHUSD",1729624833798,0.05126012,2630.0,2629.7,1.44212031]
["bitfinex","ETHUSD",1729624833999,3.80205,2630.2,2629.7,1.44212031]
["bitfinex","ETHUSD",1729624834301,3.80221,2630.1,2629.7,1.44212031]
["bitfinex","ETHUSD",1729624834841,0.05126977,2630.0,2629.7,1.44212031]
["bitfinex","ETHUSD",1729624835198,5.46649529,2630.2,2629.7,1.44212031]
["bitfinex","ETHUSD",1729624835438,0.05121865,2629.9,2629.7,1.44212031]
["bitfinex","ETHUSD",1729624835609,9.26856529,2630.2,2629.7,1.44212031]
["bitfinex","ETHUSD",1729624835936,0.05118475,2629.8,2629.7,1.44212031]
["bitfinex","ETHUSD",1729624836145,3.80224,2630.1,2629.7,1.44212031]
["bitfinex","ETHUSD",1729624836340,0.05118475,2629.8,2629.5,6.23497529]
["bitfinex","ETHUSD",1729624836633,3.80224,2630.1,2629.5,6.23497529]
["bitfinex","ETHUSD",1729624836831,0.0511508,2629.7,2629.5,6.23497529]
["bitfinex","ETHUSD",1729624837031,3.80224,2630.1,2629.5,6.23497529]
["bitfinex","ETHUSD",1729624837236,3.80224,2630.1,2629.5,7.23877582]
["bitfinex","ETHUSD",1729624837435,5.46649529,2630.2,2629.5,3.43584582]
["bitfinex","ETHUSD",1729624837729,3.80205,2630.2,2629.6,5.46721529]
["bitfinex","ETHUSD",1729624837932,3.85341298,2630.1,2629.5,7.23884582]
["bitfinex","ETHUSD",1729624838141,3.85341298,2630.1,2629.5,6.23504529]
["bitfinex","ETHUSD",1729624838336,3.85341298,2630.1,2629.5,2.43204529]
["bitfinex","ETHUSD",1729624838543,3.85341298,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1729624838740,3.85341298,2630.1,2629.6,4.80663453]
["bitfinex","ETHUSD",1729624839042,3.85341298,2630.1,2629.6,1.00379453]
["bitfinex","ETHUSD",1729624840034,3.85341298,2630.1,2629.6,6.47107982]
["bitfinex","ETHUSD",1729624840611,3.85341298,2630.1,2629.6,4.80663453]
["bitfinex","ETHUSD",1729624840817,3.85341298,2630.1,2629.6,6.47107982]
["bitfinex","ETHUSD",1729624842235,0.05123298,2630.1,2629.6,6.47107982]
["bitfinex","ETHUSD",1729624842439,0.05123298,2630.1,2629.7,0.72386798]
["bitfinex","ETHUSD",1729624842944,0.05123298,2630.1,2629.7,4.52654798]
["bitfinex","ETHUSD",1729624843422,0.05123298,2630.1,2630.0,5.46672529]
["bitfinex","ETHUSD",1729624843613,0.05123298,2630.1,2629.9,5.46675529]
["bitfinex","ETHUSD",1729624843815,5.49944259,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1729624844338,0.05078075,2630.3,2629.9,3.80231]
["bitfinex","ETHUSD",1729624844637,1.71522604,2630.3,2629.9,4.88013533]
["bitfinex","ETHUSD",1729624844940,0.05078075,2630.3,2629.9,4.88013533]
["bitfinex","ETHUSD",1729624845237,3.85264075,2630.3,2629.9,1.07782533]
["bitfinex","ETHUSD",1729624845445,5.51708604,2630.3,2629.8,4.58756]
["bitfinex","ETHUSD",1729624845668,1.66444529,2630.1,2629.5,0.785]
["bitfinex","ETHUSD",1729624845977,3.8023,2630.0,2629.5,4.58791]
["bitfinex","ETHUSD",1729624846131,0.05080796,2630.0,2629.5,0.785]
["bitfinex","ETHUSD",1729624846331,1.66444529,2630.0,2629.5,4.58799]
["bitfinex","ETHUSD",1729624846530,0.05077401,2629.9,2629.5,5.89355153]
["bitfinex","ETHUSD",1729624846839,0.05077401,2629.9,2629.5,11.36098682]
["bitfinex","ETHUSD",1729624847038,0.05077401,2629.9,2629.6,3.80282]
["bitfinex","ETHUSD",1729624847243,3.80217,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1729624847442,0.05068644,2629.8,2629.7,1.66444529]
["bitfinex","ETHUSD",1729624847672,3.80217,2630.1,2629.7,1.13608168]
["bitfinex","ETHUSD",1729624847970,3.80201,2630.2,2629.7,4.93877168]
["bitfinex","ETHUSD",1729624848152,0.05077222,2630.0,2629.8,0.7599]
["bitfinex","ETHUSD",1729624848474,5.46633529,2630.3,2629.8,0.7599]
["bitfinex","ETHUSD",1729624848671,0.05073827,2629.9,2629.8,0.7599]
["bitfinex","ETHUSD",1729624848874,3.80199,2630.2,2629.8,1.4962117]
["bitfinex","ETHUSD",1729624849174,3.80219,2630.1,2629.6,4.56269]
["bitfinex","ETHUSD",1729624849335,3.85296936,2630.1,2629.6,4.56269]
["bitfinex","ETHUSD",1729624849854,0.05077936,2630.1,2629.6,4.56269]
["bitfinex","ETHUSD",1729624850172,1.66444529,2630.3,2629.6,6.22713529]
["bitfinex","ETHUSD",1729624850330,0.05077222,2630.0,2629.7,6.08980882]
["bitfinex","ETHUSD",1729624850537,3.80201,2630.2,2629.7,4.42536353]
["bitfinex","ETHUSD",1729624850735,0.05068996,2629.9,2629.7,4.42536353]
["bitfinex","ETHUSD",1729624851068,3.8351173,2630.4,2629.7,0.62271353]
["bitfinex","ETHUSD",1729624851069,1.66444529,2630.0,2629.7,0.62271353]
["bitfinex","ETHUSD",1729624851285,1.66444529,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1729624851286,0.05065601,2629.8,2629.4,4.59167]
["bitfinex","ETHUSD",1729624851430,3.80245,2629.9,2629.4,4.59167]
["bitfinex","ETHUSD",1729624851630,3.80245,2629.9,2629.4,6.25611529]
["bitfinex","ETHUSD",1729624851878,0.04887688,2629.8,2629.4,6.25611529]
["bitfinex","ETHUSD",1729624852573,0.04887688,2629.8,2629.4,6.25610529]
["bitfinex","ETHUSD",1729624852772,3.80229,2630.0,2629.4,6.25610529]
["bitfinex","ETHUSD",1729624852971,3.80229,2630.0,2629.5,1.66444529]
["bitfinex","ETHUSD",1729624855236,3.80229,2630.0,2629.5,5.46742529]
["bitfinex","ETHUSD",1729624855680,3.80229,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1729624856173,3.80229,2630.0,2629.5,5.46742529]
["bitfinex","ETHUSD",1729624857572,3.8022,2630.1,2629.5,9.27031529]
["bitfinex","ETHUSD",1729624857734,3.8022,2630.1,2629.6,2.76689387]
["bitfinex","ETHUSD",1729624858158,3.80191,2630.3,2629.7,2.45304529]
["bitfinex","ETHUSD",1729624858414,0.0332873,2630.4,2630.2,0.7986]
["bitfinex","ETHUSD",1729624858688,0.0332873,2630.4,2630.3,4.04814453]
["bitfinex","ETHUSD",1729624858840,0.0332873,2630.4,2630.3,4.12417487]
["bitfinex","ETHUSD",1729624859235,0.0332873,2630.4,2630.3,0.24630453]
["bitfinex","ETHUSD",1729624860987,0.0332873,2630.4,2630.3,4.04814453]
["bitfinex","ETHUSD",1729624862174,0.0332873,2630.4,2630.0,7.59474962]
["bitfinex","ETHUSD",1729624862332,0.0332873,2630.4,2630.2,3.80196]
["bitfinex","ETHUSD",1729624862774,0.0332873,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1729624863038,0.0332873,2630.4,2630.0,4.60086]
["bitfinex","ETHUSD",1729624863233,0.0332873,2630.4,2630.1,9.26854529]
["bitfinex","ETHUSD",1729624863468,0.0332873,2630.4,2630.1,4.80876453]
["bitfinex","ETHUSD",1729624863663,0.0332873,2630.4,2630.1,1.00671453]
["bitfinex","ETHUSD",1729624863867,3.8349973,2630.4,2630.1,1.00671453]
["bitfinex","ETHUSD",1729624864183,3.8349973,2630.4,2630.0,4.60085]
["bitfinex","ETHUSD",1729624864184,0.0332873,2630.4,2630.0,4.60085]
["bitfinex","ETHUSD",1729624864421,0.0332873,2630.4,2630.0,0.7986]
["bitfinex","ETHUSD",1729624865005,0.0332873,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1729624865207,0.0332873,2630.4,2630.1,5.46655529]
["bitfinex","ETHUSD",1729624865807,0.0332873,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1729624865976,0.0332873,2630.4,2630.2,4.80870053]
["bitfinex","ETHUSD",1729624867082,0.0332873,2630.4,2630.0,4.60078]
["bitfinex","ETHUSD",1729624867410,5.49950259,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1729624867762,5.49950259,2630.4,2629.8,4.56044]
["bitfinex","ETHUSD",1729624867968,3.8019,2630.3,2629.8,8.36292]
["bitfinex","ETHUSD",1729624868164,3.8019,2630.3,2629.8,5.87157629]
["bitfinex","ETHUSD",1729624868369,5.49950259,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1729624868991,3.80191,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1729624869871,3.80191,2630.3,2629.8,3.21506491]
["bitfinex","ETHUSD",1729624870073,3.80191,2630.3,2629.8,7.01761491]
["bitfinex","ETHUSD",1729624870288,3.80191,2630.3,2629.8,6.66433891]
["bitfinex","ETHUSD",1729624870473,3.80187,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1729624870788,7.60385,2630.3,2629.8,6.66433891]
["bitfinex","ETHUSD",1729624870985,1.69773259,2630.4,2629.8,4.5262342]
["bitfinex","ETHUSD",1729624870986,0.0332873,2630.4,2629.8,4.5262342]
["bitfinex","ETHUSD",1729624871186,3.80184,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1729624872626,3.80184,2630.3,2629.9,4.59502962]
["bitfinex","ETHUSD",1729624873661,3.80184,2630.3,2629.9,6.25942491]
["bitfinex","ETHUSD",1729624873841,0.04741969,2630.2,2629.9,10.88236034]
["bitfinex","ETHUSD",1729624874014,0.04741969,2630.2,2629.9,7.08000034]
["bitfinex","ETHUSD",1729624874208,3.80185,2630.3,2629.9,7.08000034]
["bitfinex","ETHUSD",1729624874415,0.04738575,2630.1,2629.9,7.08000034]
["bitfinex","ETHUSD",1729624874720,0.0473518,2630.0,2629.9,4.62293543]
["bitfinex","ETHUSD",1729624874924,3.802,2630.2,2629.9,0.82063543]
["bitfinex","ETHUSD",1729624875125,0.0473518,2630.0,2629.9,0.79261962]
["bitfinex","ETHUSD",1729624875355,3.80187,2630.3,2629.9,0.79261962]
["bitfinex","ETHUSD",1729624876149,0.04741969,2630.2,2629.9,0.79261962]
["bitfinex","ETHUSD",1729624876359,3.80187,2630.3,2629.9,0.79261962]
["bitfinex","ETHUSD",1729624876519,0.04738575,2630.1,2629.9,0.79261962]
["bitfinex","ETHUSD",1729624876851,3.802,2630.2,2629.9,1.99352505]
["bitfinex","ETHUSD",1729624877150,3.802,2630.2,2629.9,0.79261962]
["bitfinex","ETHUSD",1729624877524,0.04738575,2630.1,2629.9,0.79261962]
["bitfinex","ETHUSD",1729624877852,0.04738575,2630.1,2629.8,10.82000491]
["bitfinex","ETHUSD",1729624878227,3.80185,2630.3,2629.9,0.79261962]
["bitfinex","ETHUSD",1729624878853,0.04736629,2630.2,2629.9,0.79261962]
["bitfinex","ETHUSD",1729624879157,3.80185,2630.3,2629.9,0.79261962]
["bitfinex","ETHUSD",1729624879573,0.047522,2630.2,2629.9,0.79261962]
["bitfinex","ETHUSD",1729624879869,3.80185,2630.3,2629.8,5.35306962]
["bitfinex","ETHUSD",1729624880075,0.04590007,2630.1,2629.8,7.01751491]
["bitfinex","ETHUSD",1729624880277,0.04593401,2630.2,2629.8,8.48720113]
["bitfinex","ETHUSD",1729624880601,3.80185,2630.3,2629.8,8.48720113]
["bitfinex","ETHUSD",1729624880735,0.04593401,2630.2,2629.8,7.01751491]
["bitfinex","ETHUSD",1729624881074,3.80185,2630.3,2629.8,7.01751491]
["bitfinex","ETHUSD",1729624881378,0.04593401,2630.2,2629.8,7.01751491]
["bitfinex","ETHUSD",1729624881680,3.80185,2630.3,2629.8,10.82000491]
["bitfinex","ETHUSD",1729624881875,0.04590007,2630.1,2629.9,1.66444529]
["bitfinex","ETHUSD",1729624882059,0.04593401,2630.2,2629.8,10.82000491]
["bitfinex","ETHUSD",1729624882238,3.80185,2630.3,2629.8,10.82000491]
["bitfinex","ETHUSD",1729624882239,0.04586612,2630.0,2629.8,10.82000491]
["bitfinex","ETHUSD",1729624882440,3.80185,2630.3,2629.8,12.28966713]
["bitfinex","ETHUSD",1729624882777,3.80185,2630.3,2629.8,5.35306962]
["bitfinex","ETHUSD",1729624883073,0.04593401,2630.2,2629.8,7.01751491]
["bitfinex","ETHUSD",1729624883276,0.04593401,2630.2,2629.9,3.80239]
["bitfinex","ETHUSD",1729624883580,0.04590007,2630.1,2629.9,4.59500962]
["bitfinex","ETHUSD",1729624883885,3.80185,2630.3,2629.9,0.79261962]
["bitfinex","ETHUSD",1729624884100,0.04586612,2630.0,2629.8,9.15565962]
["bitfinex","ETHUSD",1729624884389,3.80185,2630.3,2629.8,9.15565962]
["bitfinex","ETHUSD",1729624884390,3.80185,2630.3,2629.9,0.79261962]
["bitfinex","ETHUSD",1729624886139,3.80185,2630.3,2629.8,10.82010491]
["bitfinex","ETHUSD",1729624886343,3.80185,2630.3,2629.9,0.79261962]
["bitfinex","ETHUSD",1729624888537,3.8350073,2630.4,2629.9,4.59500962]
["bitfinex","ETHUSD",1729624888737,0.04595462,2630.3,2630.0,5.46669529]
["bitfinex","ETHUSD",1729624889155,0.04595462,2630.3,2630.0,3.80225]
["bitfinex","ETHUSD",1729624889682,0.04595462,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1729624891676,0.04595462,2630.3,2630.1,3.80206]
["bitfinex","ETHUSD",1729624892064,0.04595462,2630.3,2630.2,6.27823529]
["bitfinex","ETHUSD",1729624892266,0.04595462,2630.3,2630.2,4.61379]
["bitfinex","ETHUSD",1729624892899,0.04595462,2630.3,2630.2,6.27823529]
["bitfinex","ETHUSD",1729624893109,0.04595462,2630.3,2630.2,6.35427123]
["bitfinex","ETHUSD",1729624893263,0.04595462,2630.3,2630.2,7.07085491]
["bitfinex","ETHUSD",1729624893462,0.0332873,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1729624893711,0.0332873,2630.4,2630.3,4.59739311]
["bitfinex","ETHUSD",1729624894002,0.0332873,2630.4,2630.3,6.2618384]
["bitfinex","ETHUSD",1729624894156,0.07924442,2630.4,2630.3,4.59739311]
["bitfinex","ETHUSD",1729624895158,0.07924442,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1729624895359,0.07924442,2630.4,2630.3,5.19084067]
["bitfinex","ETHUSD",1729624895814,0.0332873,2630.4,2630.3,5.19084067]
["bitfinex","ETHUSD",1729624896218,0.07926546,2630.4,2630.3,5.19084067]
["bitfinex","ETHUSD",1729624896573,0.07926546,2630.4,2630.3,6.85528596]
["bitfinex","ETHUSD",1729624896773,0.0332873,2630.4,2630.3,6.85528596]
["bitfinex","ETHUSD",1729624896976,0.07924442,2630.4,2630.3,6.85528596]
["bitfinex","ETHUSD",1729624898324,0.07924442,2630.4,2630.3,7.68518596]
["bitfinex","ETHUSD",1729624898693,0.0332873,2630.4,2630.3,6.02074067]
["bitfinex","ETHUSD",1729624898897,0.07931559,2630.4,2630.3,6.02074067]
["bitfinex","ETHUSD",1729624899099,0.0332873,2630.4,2630.3,6.02074067]
["bitfinex","ETHUSD",1729624899321,0.07931559,2630.4,2630.3,6.02074067]
["bitfinex","ETHUSD",1729624899523,0.0332873,2630.4,2630.3,6.02074067]
["bitfinex","ETHUSD",1729624899931,0.07931559,2630.4,2630.3,6.02074067]
["bitfinex","ETHUSD",1729624900100,0.0332873,2630.4,2630.3,6.02074067]
["bitfinex","ETHUSD",1729624900299,0.07931559,2630.4,2630.3,6.02074067]
["bitfinex","ETHUSD",1729624900499,0.0332873,2630.4,2630.3,6.02074067]
["bitfinex","ETHUSD",1729624901013,0.07931559,2630.4,2630.3,6.02074067]
["bitfinex","ETHUSD",1729624902533,0.0332873,2630.4,2630.3,7.68518596]
["bitfinex","ETHUSD",1729624904030,0.0332873,2630.4,2630.3,8.13947485]
["bitfinex","ETHUSD",1729624904533,0.0332873,2630.4,2630.3,7.68518596]
["bitfinex","ETHUSD",1729624904748,0.0332873,2630.4,2630.3,8.13943248]
["bitfinex","ETHUSD",1729624905229,0.0332873,2630.4,2630.3,7.68518596]
["bitfinex","ETHUSD",1729624906756,0.0332873,2630.4,2630.3,6.02074067]
["bitfinex","ETHUSD",1729624907067,0.0332873,2630.4,2630.3,7.61165525]
["bitfinex","ETHUSD",1729624907239,0.07799312,2630.4,2630.3,7.61165525]
["bitfinex","ETHUSD",1729624907436,0.0332873,2630.4,2630.3,5.47426054]
["bitfinex","ETHUSD",1729624907762,0.0332873,2630.4,2630.3,1.59091458]
["bitfinex","ETHUSD",1729624908260,0.07818489,2630.4,2630.3,1.59091458]
["bitfinex","ETHUSD",1729624909054,0.0332873,2630.4,2630.3,1.59091458]
["bitfinex","ETHUSD",1729624909249,0.07818489,2630.4,2630.3,1.59091458]
["bitfinex","ETHUSD",1729624909668,0.07818489,2630.4,2630.1,1.66444529]
["bitfinex","ETHUSD",1729624911236,0.07818489,2630.4,2630.2,1.66444529]
["bitfinex","ETHUSD",1729624911572,0.0332873,2630.4,2630.2,5.46640529]
["bitfinex","ETHUSD",1729624911775,0.04486365,2630.3,2630.2,5.46640529]
["bitfinex","ETHUSD",1729624912269,0.04486365,2630.3,2630.1,1.66444529]
["bitfinex","ETHUSD",1729624912472,0.04486365,2630.3,2629.9,4.6011]
["bitfinex","ETHUSD",1729624912677,0.04486365,2630.3,2629.9,3.80236]
["bitfinex","ETHUSD",1729624912973,3.8350573,2630.4,2630.0,4.59832796]
["bitfinex","ETHUSD",1729624913148,0.04451843,2630.2,2630.0,4.59832796]
["bitfinex","ETHUSD",1729624913354,3.8350573,2630.4,2630.0,4.59832796]
["bitfinex","ETHUSD",1729624913559,0.04448004,2630.1,2630.0,10.06498325]
["bitfinex","ETHUSD",1729624913781,0.0332873,2630.4,2630.0,6.26273325]
["bitfinex","ETHUSD",1729624914122,0.0332873,2630.4,2630.0,10.06494325]
["bitfinex","ETHUSD",1729624914386,0.04454793,2630.3,2630.0,6.26273325]
["bitfinex","ETHUSD",1729624914602,0.04454793,2630.3,2630.0,11.19083227]
["bitfinex","ETHUSD",1729624914790,0.04454793,2630.3,2630.1,1.66444529]
["bitfinex","ETHUSD",1729624914946,0.0332873,2630.4,2630.0,7.38862227]
["bitfinex","ETHUSD",1729624915291,0.04449456,2630.3,2630.1,3.80211]
["bitfinex","ETHUSD",1729624916587,0.04449456,2630.3,2630.0,5.72417698]
["bitfinex","ETHUSD",1729624916949,0.04449456,2630.3,2630.0,9.52636698]
["bitfinex","ETHUSD",1729624917440,0.04449456,2630.3,2630.1,3.80212]
["bitfinex","ETHUSD",1729624918260,0.04449456,2630.3,2630.0,7.38872227]
["bitfinex","ETHUSD",1729624919287,0.04449456,2630.3,2630.1,0.79607796]
["bitfinex","ETHUSD",1729624919586,0.04449456,2630.3,2630.0,4.59834796]
["bitfinex","ETHUSD",1729624919760,0.04449456,2630.3,2630.0,7.02533845]
["bitfinex","ETHUSD",1729624920591,0.04449456,2630.3,2630.1,5.46651529]
["bitfinex","ETHUSD",1729624920916,0.0332873,2630.4,2630.1,3.80207]
["bitfinex","ETHUSD",1729624921314,0.04454817,2630.3,2630.1,3.80207]
["bitfinex","ETHUSD",1729624921498,0.04454817,2630.3,2630.1,5.46651529]
["bitfinex","ETHUSD",1729624921701,0.04454817,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729624922098,0.04454817,2630.3,2630.1,3.80207]
["bitfinex","ETHUSD",1729624922293,0.04454817,2630.3,2630.1,5.46651529]
["bitfinex","ETHUSD",1729624922490,0.04454817,2630.3,2630.2,5.46643529]
["bitfinex","ETHUSD",1729624922825,0.04454817,2630.3,2630.2,6.28983529]
["bitfinex","ETHUSD",1729624922990,0.04454817,2630.3,2630.2,7.48395224]
["bitfinex","ETHUSD",1729624924291,0.0332873,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1729624924481,0.0332873,2630.4,2630.3,6.26172946]
["bitfinex","ETHUSD",1729624924685,0.07776713,2630.4,2630.3,7.74928435]
["bitfinex","ETHUSD",1729624924916,0.0332873,2630.4,2630.3,6.95384018]
["bitfinex","ETHUSD",1729624925418,0.0332873,2630.4,2630.3,8.14795713]
["bitfinex","ETHUSD",1729624926404,0.0332873,2630.4,2630.3,8.95155713]
["bitfinex","ETHUSD",1729624931004,0.0332873,2630.4,2630.3,9.34959611]
["bitfinex","ETHUSD",1729624931539,0.0332873,2630.4,2630.3,9.80360173]
["bitfinex","ETHUSD",1729624932232,0.0332873,2630.4,2630.3,9.34959611]
["bitfinex","ETHUSD",1729624932397,0.0332873,2630.4,2630.3,9.80358876]
["bitfinex","ETHUSD",1729624932726,0.0332873,2630.4,2630.3,10.35358876]
["bitfinex","ETHUSD",1729624935405,0.0332873,2630.4,2630.3,7.75744018]
["bitfinex","ETHUSD",1729624935610,0.0332873,2630.4,2630.3,8.94883471]
["bitfinex","ETHUSD",1729624936510,0.0332873,2630.4,2630.3,6.08377064]
["bitfinex","ETHUSD",1729624936712,0.0332873,2630.4,2630.3,5.46628529]
["bitfinex","ETHUSD",1729624937026,0.0332873,2630.4,2630.3,6.26066104]
["bitfinex","ETHUSD",1729624937229,0.07531886,2630.4,2630.3,6.26066104]
["bitfinex","ETHUSD",1729624937434,0.07531886,2630.4,2630.3,4.59621575]
["bitfinex","ETHUSD",1729624938143,0.07531886,2630.4,2630.3,6.26066104]
["bitfinex","ETHUSD",1729624938645,0.0332873,2630.4,2630.3,6.26066104]
["bitfinex","ETHUSD",1729624939848,0.0332873,2630.4,2630.3,0.79444558]
["bitfinex","ETHUSD",1729624940046,0.0332873,2630.4,2630.2,0.79444558]
["bitfinex","ETHUSD",1729624940249,0.07525661,2630.4,2630.2,0.79444558]
["bitfinex","ETHUSD",1729624940553,0.0332873,2630.4,2630.1,6.26102087]
["bitfinex","ETHUSD",1729624940843,0.0332873,2630.4,2630.2,1.66444529]
["bitfinex","ETHUSD",1729624941015,0.0332873,2630.4,2630.1,6.26102087]
["bitfinex","ETHUSD",1729624941545,3.80152,2630.6,2630.1,6.26102087]
["bitfinex","ETHUSD",1729624941907,0.04202255,2630.5,2630.1,6.26102087]
["bitfinex","ETHUSD",1729624942911,3.84357255,2630.5,2630.1,6.26102087]
["bitfinex","ETHUSD",1729624943107,3.80126,2630.7,2630.1,6.26102087]
["bitfinex","ETHUSD",1729624943340,0.04199826,2630.4,2630.1,6.26102087]
["bitfinex","ETHUSD",1729624943652,0.04196432,2630.3,2630.2,3.80194]
["bitfinex","ETHUSD",1729624943812,3.80143,2630.6,2630.2,3.80194]
["bitfinex","ETHUSD",1729624944015,0.04197397,2630.3,2630.2,3.80194]
["bitfinex","ETHUSD",1729624944240,3.80143,2630.6,2630.2,3.80194]
["bitfinex","ETHUSD",1729624944409,0.04198362,2630.3,2630.2,3.80194]
["bitfinex","ETHUSD",1729624944610,3.80143,2630.6,2630.2,1.23798119]
["bitfinex","ETHUSD",1729624944845,0.04198362,2630.3,2630.1,10.06307087]
["bitfinex","ETHUSD",1729624945150,3.80143,2630.6,2630.1,6.26094087]
["bitfinex","ETHUSD",1729624945350,0.04194968,2630.2,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624945653,3.80167,2630.5,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624945849,0.04187038,2630.2,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624946221,3.80167,2630.5,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624946410,0.04187038,2630.2,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624946614,3.80167,2630.5,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624946932,0.04180783,2630.2,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624947170,3.80167,2630.5,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624947324,3.80167,2630.5,2630.0,6.26138522]
["bitfinex","ETHUSD",1729624947524,0.04180784,2630.2,2630.1,4.59679993]
["bitfinex","ETHUSD",1729624947742,3.80167,2630.5,2630.1,7.3867422]
["bitfinex","ETHUSD",1729624947954,3.80167,2630.5,2630.1,6.26124522]
["bitfinex","ETHUSD",1729624948326,0.04188466,2630.4,2630.1,6.26124522]
["bitfinex","ETHUSD",1729624948826,3.80143,2630.6,2630.1,2.45911522]
["bitfinex","ETHUSD",1729624949032,0.04185965,2630.3,2630.2,1.66444529]
["bitfinex","ETHUSD",1729624949355,3.80143,2630.6,2630.2,1.66444529]
["bitfinex","ETHUSD",1729624949512,0.04185965,2630.3,2630.2,1.66444529]
["bitfinex","ETHUSD",1729624949713,3.80129,2630.7,2630.2,1.66444529]
["bitfinex","ETHUSD",1729624950013,3.80129,2630.7,2630.1,10.06320522]
["bitfinex","ETHUSD",1729624950218,0.04197934,2630.6,2630.1,11.1886352]
["bitfinex","ETHUSD",1729624951148,0.04197934,2630.6,2630.1,7.3865952]
["bitfinex","ETHUSD",1729624951349,3.84344934,2630.6,2630.1,7.3865952]
["bitfinex","ETHUSD",1729624951525,3.80156,2630.5,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624951971,0.04171342,2630.4,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624953923,3.80148,2630.6,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624954129,0.04172523,2630.3,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624954432,0.04169129,2630.2,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624954688,3.80148,2630.6,2630.1,4.59679993]
["bitfinex","ETHUSD",1729624954826,0.04169129,2630.2,2630.1,4.59679993]
["bitfinex","ETHUSD",1729624955023,3.80148,2630.6,2630.1,4.59679993]
["bitfinex","ETHUSD",1729624955226,0.04169129,2630.2,2630.1,4.59679993]
["bitfinex","ETHUSD",1729624955464,3.80148,2630.6,2630.1,5.72228291]
["bitfinex","ETHUSD",1729624955671,0.04166484,2630.2,2630.1,5.72228291]
["bitfinex","ETHUSD",1729624955972,3.80148,2630.6,2630.1,5.72228291]
["bitfinex","ETHUSD",1729624956430,0.04176666,2630.5,2630.1,5.72228291]
["bitfinex","ETHUSD",1729624957871,0.04176666,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1729624958074,3.80128,2630.7,2630.3,0.73865782]
["bitfinex","ETHUSD",1729624958233,3.80128,2630.7,2630.2,10.81662522]
["bitfinex","ETHUSD",1729624958234,0.04173272,2630.4,2630.2,5.35019993]
["bitfinex","ETHUSD",1729624958441,3.80128,2630.7,2630.2,5.35019993]
["bitfinex","ETHUSD",1729624959142,0.0418006,2630.6,2630.2,5.35019993]
["bitfinex","ETHUSD",1729624960283,3.8432706,2630.6,2630.2,1.54826993]
["bitfinex","ETHUSD",1729624960606,0.0418006,2630.6,2630.3,0.79466993]
["bitfinex","ETHUSD",1729624960884,0.0418006,2630.6,2630.2,5.35022993]
["bitfinex","ETHUSD",1729624961458,3.8432106,2630.6,2630.2,1.54826993]
["bitfinex","ETHUSD",1729624961891,0.0418006,2630.6,2630.2,5.35024993]
["bitfinex","ETHUSD",1729624962092,0.0418006,2630.6,2630.2,6.8228268]
["bitfinex","ETHUSD",1729624963248,0.0418006,2630.6,2630.3,0.79466993]
["bitfinex","ETHUSD",1729624963747,3.80121,2630.8,2630.3,4.59641993]
["bitfinex","ETHUSD",1729624964147,0.04187457,2630.7,2630.3,4.59641993]
["bitfinex","ETHUSD",1729624964348,3.80121,2630.8,2630.3,5.7972039]
["bitfinex","ETHUSD",1729624964854,0.04187457,2630.7,2630.3,5.87323418]
["bitfinex","ETHUSD",1729624965046,3.80121,2630.8,2630.3,5.7972039]
["bitfinex","ETHUSD",1729624965290,3.84327028,2630.6,2630.3,0.79466993]
["bitfinex","ETHUSD",1729624965470,3.80142,2630.6,2630.3,0.79466993]
["bitfinex","ETHUSD",1729624965794,0.0418164,2630.5,2630.3,0.79466993]
["bitfinex","ETHUSD",1729624965991,5.46565529,2630.8,2630.3,0.79466993]
["bitfinex","ETHUSD",1729624966147,0.04188427,2630.7,2630.3,0.79466993]
["bitfinex","ETHUSD",1729624966465,3.80121,2630.8,2630.3,2.1546835]
["bitfinex","ETHUSD",1729624966664,0.04185033,2630.6,2630.3,2.1546835]
["bitfinex","ETHUSD",1729624966864,3.80121,2630.8,2630.3,2.1546835]
["bitfinex","ETHUSD",1729624967056,0.0418164,2630.5,2630.3,0.79466993]
["bitfinex","ETHUSD",1729624967385,3.80121,2630.8,2630.4,0.832]
["bitfinex","ETHUSD",1729624967583,3.80121,2630.8,2630.4,1.62666993]
["bitfinex","ETHUSD",1729624967989,3.80121,2630.8,2630.4,0.832]
["bitfinex","ETHUSD",1729624968206,3.80121,2630.8,2630.4,1.62666993]
["bitfinex","ETHUSD",1729624968562,3.80121,2630.8,2630.4,0.832]
["bitfinex","ETHUSD",1729624970426,3.80132,2630.7,2630.4,0.832]
["bitfinex","ETHUSD",1729624974570,3.80142,2630.6,2630.3,0.79466993]
["bitfinex","ETHUSD",1729624975091,3.80112,2630.8,2630.3,0.79466993]
["bitfinex","ETHUSD",1729624975092,3.80133,2630.7,2630.3,0.79466993]
["bitfinex","ETHUSD",1729624978829,0.04180647,2630.6,2630.3,0.79466993]
["bitfinex","ETHUSD",1729624978988,0.04180647,2630.6,2630.3,1.7798175]
["bitfinex","ETHUSD",1729624979408,0.04180647,2630.6,2630.3,0.79466993]
["bitfinex","ETHUSD",1729624980350,3.8017,2630.4,2630.3,0.79466993]
["bitfinex","ETHUSD",1729624980502,3.8017,2630.4,2630.2,0.79466993]
["bitfinex","ETHUSD",1729624980833,3.84337188,2630.4,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624981387,3.8017,2630.4,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624981786,0.04163794,2630.3,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624982533,3.8017,2630.4,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624983144,0.04163794,2630.3,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624986124,3.80158,2630.5,2630.1,2.0793935]
["bitfinex","ETHUSD",1729624986297,0.041604,2630.2,2630.1,2.0793935]
["bitfinex","ETHUSD",1729624986503,3.80158,2630.5,2630.1,2.0793935]
["bitfinex","ETHUSD",1729624986698,0.041604,2630.2,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624986905,3.80158,2630.5,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624987143,0.04148393,2630.2,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624987326,3.80158,2630.5,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624987519,0.04148393,2630.2,2630.1,0.79466993]
["bitfinex","ETHUSD",1729624987743,4.67444529,2631.2,2630.2,3.8019]
["bitfinex","ETHUSD",1729624987744,3.80129,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1729624988044,3.80115,2630.8,2630.4,0.7882]
["bitfinex","ETHUSD",1729624988248,3.80105,2630.9,2630.5,1.66444529]
["bitfinex","ETHUSD",1729624988249,0.0416197,2630.6,2630.5,1.66444529]
["bitfinex","ETHUSD",1729624988564,3.80079,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1729624988761,3.80077,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1729624989041,3.8009,2631.0,2630.5,4.59753808]
["bitfinex","ETHUSD",1729624989260,3.80107,2630.9,2630.5,0.79601808]
["bitfinex","ETHUSD",1729624989417,0.01,2631.6,2630.3,5.39395593]
["bitfinex","ETHUSD",1729624989418,3.80148,2630.6,2630.3,0.79601808]
["bitfinex","ETHUSD",1729624989618,3.80129,2630.7,2630.3,0.79601808]
["bitfinex","ETHUSD",1729624989803,3.80143,2630.6,2630.3,0.79601808]
["bitfinex","ETHUSD",1729624990000,3.80129,2630.7,2630.4,0.79601808]
["bitfinex","ETHUSD",1729624990304,3.80136,2630.7,2630.4,0.79601808]
["bitfinex","ETHUSD",1729624990503,3.80136,2630.7,2630.3,0.79601808]
["bitfinex","ETHUSD",1729624991235,5.46580529,2630.7,2630.3,0.79601808]
["bitfinex","ETHUSD",1729624991860,9.26677529,2630.8,2630.3,4.59783808]
["bitfinex","ETHUSD",1729624992009,9.26677529,2630.8,2630.4,0.79601808]
["bitfinex","ETHUSD",1729624992412,5.46557529,2630.8,2630.4,0.79601808]
["bitfinex","ETHUSD",1729624992625,5.46557529,2630.8,2630.3,4.59783808]
["bitfinex","ETHUSD",1729624992857,9.26677529,2630.8,2630.3,4.59783808]
["bitfinex","ETHUSD",1729624993024,1.66444529,2630.8,2630.3,0.79601808]
["bitfinex","ETHUSD",1729624993220,3.80132,2630.7,2630.4,0.79601808]
["bitfinex","ETHUSD",1729624993638,0.04168212,2630.6,2630.4,0.79601808]
["bitfinex","ETHUSD",1729624993955,0.04168212,2630.6,2630.3,0.79601808]
["bitfinex","ETHUSD",1729624994527,0.04168212,2630.6,2630.3,4.59785808]
["bitfinex","ETHUSD",1729624994730,0.04168212,2630.6,2630.4,0.79601808]
["bitfinex","ETHUSD",1729624995151,0.04168212,2630.6,2630.3,2.15961246]
["bitfinex","ETHUSD",1729624996866,3.8017,2630.4,2630.2,0.79601808]
["bitfinex","ETHUSD",1729624997073,3.8017,2630.4,2630.1,0.79601808]
["bitfinex","ETHUSD",1729624997474,0.04155807,2630.3,2630.1,0.79601808]
["bitfinex","ETHUSD",1729624997623,0.04155807,2630.3,2630.0,0.79601808]
["bitfinex","ETHUSD",1729624998276,3.84339807,2630.3,2630.0,0.79601808]
["bitfinex","ETHUSD",1729624998626,0.04155807,2630.3,2630.0,0.79601808]
["bitfinex","ETHUSD",1729624999152,0.04155807,2630.3,2630.1,0.79601808]
["bitfinex","ETHUSD",1729624999357,0.04155807,2630.3,2630.2,0.79601808]
["bitfinex","ETHUSD",1729624999773,0.04155807,2630.3,2630.2,6.26245337]
["bitfinex","ETHUSD",1729624999982,3.80136,2630.7,2630.2,7.82690662]
["bitfinex","ETHUSD",1729625000136,0.04152232,2630.3,2630.2,7.82690662]
["bitfinex","ETHUSD",1729625000471,3.80136,2630.7,2630.2,6.16246133]
["bitfinex","ETHUSD",1729625000775,3.80136,2630.7,2630.3,0.79562032]
["bitfinex","ETHUSD",1729625001956,3.80136,2630.7,2630.3,4.59743032]
["bitfinex","ETHUSD",1729625002538,3.80136,2630.7,2630.3,0.79562032]
["bitfinex","ETHUSD",1729625002768,3.80142,2630.6,2630.3,0.79562032]
["bitfinex","ETHUSD",1729625003122,3.80129,2630.7,2630.3,0.79562032]
["bitfinex","ETHUSD",1729625003526,3.80144,2630.6,2630.3,0.79562032]
["bitfinex","ETHUSD",1729625005930,5.46540529,2631.0,2630.3,5.80494433]
["bitfinex","ETHUSD",1729625006136,3.80113,2630.8,2630.3,3.66755962]
["bitfinex","ETHUSD",1729625006345,3.80113,2630.8,2630.3,7.46938962]
["bitfinex","ETHUSD",1729625006730,7.60235,2630.8,2630.3,7.46938962]
["bitfinex","ETHUSD",1729625007446,7.60235,2630.8,2630.3,5.80494433]
["bitfinex","ETHUSD",1729625007641,7.60235,2630.8,2630.3,7.46938962]
["bitfinex","ETHUSD",1729625007849,7.60235,2630.8,2630.4,0.76168214]
["bitfinex","ETHUSD",1729625008534,3.80127,2630.7,2630.4,0.76168214]
["bitfinex","ETHUSD",1729625008765,3.84294143,2630.7,2630.4,0.76168214]
["bitfinex","ETHUSD",1729625009660,0.04167143,2630.7,2630.4,0.76168214]
["bitfinex","ETHUSD",1729625009848,3.80113,2630.8,2630.4,4.56335214]
["bitfinex","ETHUSD",1729625010251,0.04167143,2630.7,2630.5,0.7514]
["bitfinex","ETHUSD",1729625010784,0.04164643,2630.6,2630.5,0.7514]
["bitfinex","ETHUSD",1729625011079,7.60233,2630.8,2630.5,0.7514]
["bitfinex","ETHUSD",1729625011242,0.04165537,2630.6,2630.5,0.7514]
["bitfinex","ETHUSD",1729625011667,3.80113,2630.8,2630.5,0.7514]
["bitfinex","ETHUSD",1729625011936,0.04168207,2630.6,2630.5,0.7514]
["bitfinex","ETHUSD",1729625012277,3.80127,2630.7,2630.5,1.52889078]
["bitfinex","ETHUSD",1729625012486,0.041691,2630.6,2630.5,0.7514]
["bitfinex","ETHUSD",1729625014542,0.041691,2630.6,2630.3,0.79562032]
["bitfinex","ETHUSD",1729625014543,3.80147,2630.6,2630.3,0.79562032]
["bitfinex","ETHUSD",1729625014929,3.843161,2630.6,2630.3,0.79562032]
["bitfinex","ETHUSD",1729625015381,0.041691,2630.6,2630.3,0.79562032]
["bitfinex","ETHUSD",1729625015879,0.041691,2630.6,2630.2,4.60741]
["bitfinex","ETHUSD",1729625016087,0.041691,2630.6,2630.2,5.61480953]
["bitfinex","ETHUSD",1729625016278,0.041691,2630.6,2630.2,9.41669953]
["bitfinex","ETHUSD",1729625016462,0.041691,2630.6,2630.2,5.61478953]
["bitfinex","ETHUSD",1729625016840,3.843161,2630.6,2630.2,5.61478953]
["bitfinex","ETHUSD",1729625018087,3.80168,2630.5,2630.3,0.79571563]
["bitfinex","ETHUSD",1729625018666,0.0413098,2630.4,2630.3,0.79571563]
["bitfinex","ETHUSD",1729625020583,3.80143,2630.6,2630.3,0.79571563]
["bitfinex","ETHUSD",1729625020771,0.04123847,2630.4,2630.3,0.79571563]
["bitfinex","ETHUSD",1729625020973,3.80143,2630.6,2630.3,0.79571563]
["bitfinex","ETHUSD",1729625023248,0.04123685,2630.5,2630.3,0.79571563]
["bitfinex","ETHUSD",1729625023468,0.04123685,2630.5,2630.4,1.60681563]
["bitfinex","ETHUSD",1729625023603,0.04123685,2630.5,2630.4,0.8111]
["bitfinex","ETHUSD",1729625023800,3.8013,2630.7,2630.4,0.8111]
["bitfinex","ETHUSD",1729625024005,0.04123685,2630.5,2630.4,1.60681563]
["bitfinex","ETHUSD",1729625024247,3.8013,2630.7,2630.4,1.60681563]
["bitfinex","ETHUSD",1729625024702,0.04127078,2630.6,2630.4,1.60681563]
["bitfinex","ETHUSD",1729625024900,0.04127078,2630.6,2630.4,2.94216232]
["bitfinex","ETHUSD",1729625025301,0.04127078,2630.6,2630.4,4.60660761]
["bitfinex","ETHUSD",1729625025563,7.60214,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1729625025717,0.04133865,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1729625026662,0.04133865,2630.8,2630.5,4.59726563]
["bitfinex","ETHUSD",1729625029060,0.04133865,2630.8,2630.6,2.46234529]
["bitfinex","ETHUSD",1729625029216,0.04133865,2630.8,2630.6,5.39493563]
["bitfinex","ETHUSD",1729625029421,3.80086,2631.0,2630.6,5.39493563]
["bitfinex","ETHUSD",1729625029422,3.80086,2631.0,2630.7,0.82529544]
["bitfinex","ETHUSD",1729625029620,0.04136706,2630.7,2630.6,7.05938092]
["bitfinex","ETHUSD",1729625029999,0.04136706,2630.7,2630.6,5.67904693]
["bitfinex","ETHUSD",1729625030159,3.8009,2631.0,2630.6,5.39501563]
["bitfinex","ETHUSD",1729625030377,0.04143492,2630.9,2630.6,5.39501563]
["bitfinex","ETHUSD",1729625030539,0.04143492,2630.9,2630.6,6.60048007]
["bitfinex","ETHUSD",1729625031268,5.46542529,2630.9,2630.6,2.79908007]
["bitfinex","ETHUSD",1729625031563,0.04140099,2630.8,2630.6,0.7979]
["bitfinex","ETHUSD",1729625031764,0.04140099,2630.8,2630.6,1.59361563]
["bitfinex","ETHUSD",1729625032565,0.04140099,2630.8,2630.6,0.7979]
["bitfinex","ETHUSD",1729625033231,0.04140099,2630.8,2630.6,1.59361563]
["bitfinex","ETHUSD",1729625033439,0.04140099,2630.8,2630.6,0.7979]
["bitfinex","ETHUSD",1729625034477,0.04140099,2630.8,2630.6,1.59361563]
["bitfinex","ETHUSD",1729625035052,0.04140099,2630.8,2630.6,0.7979]
["bitfinex","ETHUSD",1729625041677,0.04140099,2630.8,2630.6,4.59931]
["bitfinex","ETHUSD",1729625041877,3.80086,2631.0,2630.6,5.80477744]
["bitfinex","ETHUSD",1729625042055,0.04136706,2630.7,2630.6,5.80477744]
["bitfinex","ETHUSD",1729625042255,3.80086,2631.0,2630.6,5.80477744]
["bitfinex","ETHUSD",1729625042477,0.04137671,2630.7,2630.6,4.59931]
["bitfinex","ETHUSD",1729625042693,3.80086,2631.0,2630.6,4.59931]
["bitfinex","ETHUSD",1729625042894,0.04137671,2630.7,2630.6,4.59931]
["bitfinex","ETHUSD",1729625043094,3.80086,2631.0,2630.6,4.59931]
["bitfinex","ETHUSD",1729625043306,0.04137671,2630.7,2630.6,4.59931]
["bitfinex","ETHUSD",1729625043605,0.04137671,2630.7,2630.6,5.80477744]
["bitfinex","ETHUSD",1729625043893,3.80086,2631.0,2630.6,5.80477744]
["bitfinex","ETHUSD",1729625044081,0.04139894,2630.7,2630.6,4.59931]
["bitfinex","ETHUSD",1729625044286,3.80086,2631.0,2630.6,4.59931]
["bitfinex","ETHUSD",1729625044758,0.0414861,2630.9,2630.6,4.59931]
["bitfinex","ETHUSD",1729625044954,0.0414861,2630.9,2630.8,6.28526529]
["bitfinex","ETHUSD",1729625045168,0.01,2631.8,2630.8,6.28526529]
["bitfinex","ETHUSD",1729625045169,3.80028,2631.4,2630.8,6.99336338]
["bitfinex","ETHUSD",1729625045509,3.80028,2631.4,2630.9,2.46016092]
["bitfinex","ETHUSD",1729625045510,3.84206486,2631.3,2630.9,2.46016092]
["bitfinex","ETHUSD",1729625045803,0.04164486,2631.3,2631.0,1.66444529]
["bitfinex","ETHUSD",1729625045982,0.04164486,2631.3,2631.0,5.46519529]
["bitfinex","ETHUSD",1729625046301,0.04164486,2631.3,2631.1,6.28475529]
["bitfinex","ETHUSD",1729625046485,0.04164486,2631.3,2631.2,5.46498529]
["bitfinex","ETHUSD",1729625046803,0.04020801,2631.3,2631.2,5.46498529]
["bitfinex","ETHUSD",1729625046984,0.04020801,2631.3,2631.1,6.28483529]
["bitfinex","ETHUSD",1729625047303,5.46439529,2631.7,2631.1,6.28483529]
["bitfinex","ETHUSD",1729625047304,7.59991,2631.7,2631.2,5.46497529]
["bitfinex","ETHUSD",1729625047476,3.80001,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1729625047675,3.80014,2631.5,2631.1,6.28481529]
["bitfinex","ETHUSD",1729625048003,1.66444529,2631.8,2631.2,1.66444529]
["bitfinex","ETHUSD",1729625048164,3.80005,2631.6,2631.2,5.46495529]
["bitfinex","ETHUSD",1729625048360,3.79994,2631.7,2631.2,1.66444529]
["bitfinex","ETHUSD",1729625048603,3.80003,2631.6,2631.2,5.46498529]
["bitfinex","ETHUSD",1729625049265,3.80003,2631.6,2631.2,1.66444529]
["bitfinex","ETHUSD",1729625049464,3.80003,2631.6,2631.2,2.67300282]
["bitfinex","ETHUSD",1729625049656,3.80003,2631.6,2631.2,6.47348282]
["bitfinex","ETHUSD",1729625050060,5.46413529,2631.8,2631.2,6.47352282]
["bitfinex","ETHUSD",1729625050296,9.26394529,2631.8,2631.2,10.27393282]
["bitfinex","ETHUSD",1729625050802,5.46431529,2631.7,2631.2,6.47341282]
["bitfinex","ETHUSD",1729625050965,3.79987,2631.7,2631.3,0.72931128]
["bitfinex","ETHUSD",1729625051982,5.46431529,2631.7,2631.3,0.72931128]
["bitfinex","ETHUSD",1729625053750,0.04062585,2631.6,2631.3,0.72931128]
["bitfinex","ETHUSD",1729625054752,0.04062585,2631.6,2631.4,0.7951]
["bitfinex","ETHUSD",1729625057478,0.04062585,2631.6,2631.5,6.25985529]
["bitfinex","ETHUSD",1729625057678,0.04062585,2631.6,2631.5,6.9663723]
["bitfinex","ETHUSD",1729625057831,5.46355529,2632.2,2631.6,4.59523]
["bitfinex","ETHUSD",1729625058032,5.46355529,2632.2,2631.7,5.46426529]
["bitfinex","ETHUSD",1729625058268,0.04084344,2632.1,2631.7,5.46426529]
["bitfinex","ETHUSD",1729625058831,0.04084344,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1729625059885,1.66444529,2632.0,2631.6,4.59523]
["bitfinex","ETHUSD",1729625060237,0.0407809,2631.9,2631.6,4.59519]
["bitfinex","ETHUSD",1729625060444,0.0407809,2631.9,2631.6,4.59518]
["bitfinex","ETHUSD",1729625060755,0.0407809,2631.9,2631.6,5.29179423]
["bitfinex","ETHUSD",1729625061285,0.0407809,2631.9,2631.6,9.09168423]
["bitfinex","ETHUSD",1729625061486,0.0407809,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1729625061793,0.040747,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1729625061942,5.46355529,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1729625062143,0.04083023,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1729625062590,0.04083023,2632.1,2631.9,0.7953]
["bitfinex","ETHUSD",1729625062754,3.79902,2632.3,2631.9,0.7953]
["bitfinex","ETHUSD",1729625062954,0.04083343,2632.2,2631.9,0.7953]
["bitfinex","ETHUSD",1729625063182,5.46355529,2632.2,2631.9,1.52879512]
["bitfinex","ETHUSD",1729625063387,1.66444529,2632.0,2631.7,4.59511]
["bitfinex","ETHUSD",1729625063556,3.84015954,2632.1,2631.7,4.59511]
["bitfinex","ETHUSD",1729625063557,0.04077137,2631.9,2631.7,4.59511]
["bitfinex","ETHUSD",1729625063749,5.46380529,2632.1,2631.7,4.59511]
["bitfinex","ETHUSD",1729625063981,0.04140163,2632.0,2631.7,4.59511]
["bitfinex","ETHUSD",1729625064156,0.04140163,2632.0,2631.8,0.90916142]
["bitfinex","ETHUSD",1729625065500,5.46355529,2632.2,2631.8,0.90916142]
["bitfinex","ETHUSD",1729625065701,0.04136774,2631.9,2631.8,0.90916142]
["bitfinex","ETHUSD",1729625065858,3.79896,2632.3,2631.8,4.70884142]
["bitfinex","ETHUSD",1729625066063,3.79892,2632.4,2632.0,0.782]
["bitfinex","ETHUSD",1729625066489,3.79892,2632.4,2632.0,2.44644529]
["bitfinex","ETHUSD",1729625066655,7.59784,2632.4,2632.0,0.782]
["bitfinex","ETHUSD",1729625066997,3.79892,2632.4,2632.0,0.782]
["bitfinex","ETHUSD",1729625067200,3.79898,2632.3,2632.0,0.782]
["bitfinex","ETHUSD",1729625067356,3.79861,2632.6,2632.0,5.28522182]
["bitfinex","ETHUSD",1729625067556,0.1255083,2633.0,2632.5,6.28868529]
["bitfinex","ETHUSD",1729625067755,0.1255083,2633.0,2632.8,1.66444529]
["bitfinex","ETHUSD",1729625067965,0.1255083,2633.0,2632.7,1.66444529]
["bitfinex","ETHUSD",1729625068165,0.1255083,2633.0,2632.5,0.8257]
["bitfinex","ETHUSD",1729625068166,0.1255083,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1729625068398,0.1255083,2633.0,2632.9,5.46253529]
["bitfinex","ETHUSD",1729625068760,0.16486415,2633.0,2632.9,5.46253529]
["bitfinex","ETHUSD",1729625069303,0.16486415,2633.0,2632.9,6.08165762]
["bitfinex","ETHUSD",1729625069602,0.1255083,2633.0,2632.9,6.15760885]
["bitfinex","ETHUSD",1729625069899,0.16469249,2633.0,2632.9,6.15760885]
["bitfinex","ETHUSD",1729625070196,0.16469249,2633.0,2632.9,6.90735762]
["bitfinex","ETHUSD",1729625070601,0.16469249,2633.0,2632.9,6.98330637]
["bitfinex","ETHUSD",1729625071773,0.1255083,2633.0,2632.9,6.98330637]
["bitfinex","ETHUSD",1729625071984,0.1255083,2633.0,2632.9,7.45735762]
["bitfinex","ETHUSD",1729625072422,0.1255083,2633.0,2632.9,8.79291233]
["bitfinex","ETHUSD",1729625072576,0.1255083,2633.0,2632.9,10.45735762]
["bitfinex","ETHUSD",1729625075225,0.1255083,2633.0,2632.9,8.24291233]
["bitfinex","ETHUSD",1729625075515,0.1255083,2633.0,2632.9,6.10926762]
["bitfinex","ETHUSD",1729625075728,0.16564704,2633.0,2632.9,6.10926762]
["bitfinex","ETHUSD",1729625076418,0.16564704,2633.0,2632.9,9.90735762]
["bitfinex","ETHUSD",1729625078676,0.1255083,2633.0,2632.9,9.90735762]
["bitfinex","ETHUSD",1729625079176,0.1655496,2633.0,2632.9,9.90735762]
["bitfinex","ETHUSD",1729625079416,0.1655496,2633.0,2632.9,6.10926762]
["bitfinex","ETHUSD",1729625079611,0.1655496,2633.0,2632.9,3.10926762]
["bitfinex","ETHUSD",1729625080127,0.1655496,2633.0,2632.9,6.90735762]
["bitfinex","ETHUSD",1729625080284,0.1655496,2633.0,2632.9,3.10926762]
["bitfinex","ETHUSD",1729625080618,0.1655496,2633.0,2632.9,1.44482233]
["bitfinex","ETHUSD",1729625080920,0.1655496,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1729625080921,0.1655496,2633.0,2632.6,6.22263529]
["bitfinex","ETHUSD",1729625081087,0.1255083,2633.0,2632.6,0.7597]
["bitfinex","ETHUSD",1729625081418,0.0404334,2632.9,2632.6,2.42414529]
["bitfinex","ETHUSD",1729625082017,0.0404334,2632.9,2632.6,6.22264529]
["bitfinex","ETHUSD",1729625082217,0.0404334,2632.9,2632.7,1.00212153]
["bitfinex","ETHUSD",1729625083625,0.0404334,2632.9,2632.6,3.7597]
["bitfinex","ETHUSD",1729625083821,1.66444529,2632.9,2632.3,7.55856]
["bitfinex","ETHUSD",1729625084040,0.03905174,2632.8,2632.3,6.22300529]
["bitfinex","ETHUSD",1729625084278,3.79825,2632.8,2632.4,1.66444529]
["bitfinex","ETHUSD",1729625084475,0.03908001,2632.7,2632.5,0.3802]
["bitfinex","ETHUSD",1729625084636,3.79825,2632.8,2632.5,0.3802]
["bitfinex","ETHUSD",1729625084837,1.66444529,2632.6,2632.1,0.7597]
["bitfinex","ETHUSD",1729625085149,3.79845,2632.7,2632.2,5.46346529]
["bitfinex","ETHUSD",1729625085150,3.83747001,2632.7,2632.2,5.46346529]
["bitfinex","ETHUSD",1729625085344,0.03897945,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1729625085555,0.03897945,2632.6,2632.3,1.00224053]
["bitfinex","ETHUSD",1729625086083,0.03897945,2632.6,2632.1,4.55887]
["bitfinex","ETHUSD",1729625086386,3.83751945,2632.6,2632.1,4.55887]
["bitfinex","ETHUSD",1729625087082,0.03897945,2632.6,2632.1,4.55884]
["bitfinex","ETHUSD",1729625087483,0.03897945,2632.6,2632.1,8.35797]
["bitfinex","ETHUSD",1729625087691,0.03897945,2632.6,2632.2,4.74327418]
["bitfinex","ETHUSD",1729625088251,0.03897945,2632.6,2632.1,4.55893]
["bitfinex","ETHUSD",1729625088252,3.83752945,2632.6,2632.1,4.55893]
["bitfinex","ETHUSD",1729625088674,3.79855,2632.6,2632.1,4.55893]
["bitfinex","ETHUSD",1729625088874,0.03892551,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1729625089689,3.79869,2632.5,2632.1,0.7597]
["bitfinex","ETHUSD",1729625089898,3.83770162,2632.4,2631.8,3.0]
["bitfinex","ETHUSD",1729625090044,3.79911,2632.2,2631.8,3.0]
["bitfinex","ETHUSD",1729625090247,3.79911,2632.2,2631.9,1.21656925]
["bitfinex","ETHUSD",1729625090443,0.03859017,2632.1,2631.9,1.21656925]
["bitfinex","ETHUSD",1729625090646,3.83785017,2632.1,2631.7,0.78930253]
["bitfinex","ETHUSD",1729625091494,3.83785017,2632.1,2631.6,4.58923253]
["bitfinex","ETHUSD",1729625092008,3.79946,2632.0,2631.6,0.78930253]
["bitfinex","ETHUSD",1729625092143,3.79928,2632.1,2631.6,4.58924253]
["bitfinex","ETHUSD",1729625092349,3.79908,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1729625092543,3.79915,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1729625092774,0.0381103,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1729625097498,3.8373603,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1729625097739,0.0381103,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1729625097902,0.0381103,2632.1,2631.7,4.62509596]
["bitfinex","ETHUSD",1729625099903,3.8374803,2632.1,2631.7,0.82527596]
["bitfinex","ETHUSD",1729625100110,3.8373703,2632.1,2631.7,3.79979]
["bitfinex","ETHUSD",1729625100311,0.0381103,2632.1,2631.7,3.79979]
["bitfinex","ETHUSD",1729625100493,0.0381103,2632.1,2631.8,4.62546]
["bitfinex","ETHUSD",1729625100691,0.0381103,2632.1,2631.8,5.53328296]
["bitfinex","ETHUSD",1729625100999,0.03807641,2632.0,2631.8,5.53328296]
["bitfinex","ETHUSD",1729625101311,3.79912,2632.2,2631.8,0.8259]
["bitfinex","ETHUSD",1729625101516,0.03804251,2631.9,2631.5,4.62589]
["bitfinex","ETHUSD",1729625101728,3.79992,2631.7,2631.2,8.41394245]
["bitfinex","ETHUSD",1729625102023,0.037584,2631.6,2631.3,3.80036]
["bitfinex","ETHUSD",1729625102171,3.79974,2631.8,2631.3,3.80036]
["bitfinex","ETHUSD",1729625102375,3.79974,2631.8,2631.2,9.16370724]
["bitfinex","ETHUSD",1729625102376,3.83772906,2631.7,2631.2,12.96417724]
["bitfinex","ETHUSD",1729625102603,3.80001,2631.6,2631.2,6.16370724]
["bitfinex","ETHUSD",1729625102798,0.03783125,2631.5,2631.2,6.16370724]
["bitfinex","ETHUSD",1729625103020,0.03783125,2631.5,2631.3,0.61637072]
["bitfinex","ETHUSD",1729625103886,3.79984,2631.7,2631.3,0.61637072]
["bitfinex","ETHUSD",1729625104097,0.03779734,2631.4,2631.2,0.8259]
["bitfinex","ETHUSD",1729625104305,3.79997,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1729625104515,0.03774627,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1729625104679,3.79997,2631.6,2631.1,4.943429]
["bitfinex","ETHUSD",1729625105430,3.83802124,2631.5,2631.0,4.6267]
["bitfinex","ETHUSD",1729625106105,3.83802124,2631.5,2631.0,8.42745]
["bitfinex","ETHUSD",1729625106315,3.83802124,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1729625107016,7.63825124,2631.5,2631.0,0.8259]
["bitfinex","ETHUSD",1729625107234,3.80101,2630.9,2630.6,0.39675377]
["bitfinex","ETHUSD",1729625107378,3.71669961,2631.3,2630.6,4.19815377]
["bitfinex","ETHUSD",1729625107379,3.80077,2631.1,2630.6,4.19815377]
["bitfinex","ETHUSD",1729625107573,3.80077,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1729625107776,0.03759674,2631.0,2630.6,4.64918326]
["bitfinex","ETHUSD",1729625108007,0.03759674,2631.0,2630.6,4.64911326]
["bitfinex","ETHUSD",1729625108208,3.7999,2631.7,2630.6,4.64911326]
["bitfinex","ETHUSD",1729625108209,3.80061,2631.2,2630.6,4.64911326]
["bitfinex","ETHUSD",1729625108418,3.83822328,2631.1,2630.6,4.64911326]
["bitfinex","ETHUSD",1729625109181,3.80087,2631.0,2630.6,0.84778326]
["bitfinex","ETHUSD",1729625109382,0.03742543,2630.9,2630.6,0.84778326]
["bitfinex","ETHUSD",1729625110514,0.03742543,2630.9,2630.5,4.60034]
["bitfinex","ETHUSD",1729625111610,0.03742543,2630.9,2630.5,8.40181]
["bitfinex","ETHUSD",1729625111810,0.03742543,2630.9,2630.6,3.80138]
["bitfinex","ETHUSD",1729625112034,3.80073,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1729625112349,0.03744219,2631.0,2630.6,3.80138]
["bitfinex","ETHUSD",1729625112483,0.03744219,2631.0,2630.6,4.641545]
["bitfinex","ETHUSD",1729625112849,0.03744219,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1729625113149,0.03744219,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1729625113309,3.80052,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1729625113510,0.03684839,2630.9,2630.8,4.56752]
["bitfinex","ETHUSD",1729625113763,3.80032,2631.4,2630.9,3.80094]
["bitfinex","ETHUSD",1729625114049,0.03660084,2631.3,2630.9,3.80094]
["bitfinex","ETHUSD",1729625115333,3.80054,2631.2,2630.6,8.442795]
["bitfinex","ETHUSD",1729625115744,3.83727401,2631.1,2630.6,4.641465]
["bitfinex","ETHUSD",1729625116056,3.83727401,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1729625116057,0.03657401,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1729625116268,0.03657401,2631.1,2630.8,0.8442645]
["bitfinex","ETHUSD",1729625116569,3.8005,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1729625116754,0.03654009,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1729625117053,0.03650617,2630.9,2630.7,3.80118]
["bitfinex","ETHUSD",1729625117261,0.03650617,2630.9,2630.7,4.641045]
["bitfinex","ETHUSD",1729625117558,3.80056,2631.2,2630.7,0.839865]
["bitfinex","ETHUSD",1729625117757,0.03647224,2630.8,2630.7,0.839865]
["bitfinex","ETHUSD",1729625117963,3.71669961,2631.7,2630.5,0.796]
["bitfinex","ETHUSD",1729625117964,3.80098,2630.9,2630.5,0.796]
["bitfinex","ETHUSD",1729625118164,3.80129,2630.7,2630.3,0.7843]
["bitfinex","ETHUSD",1729625118468,0.03640883,2630.6,2630.3,0.7843]
["bitfinex","ETHUSD",1729625118774,3.83786883,2630.6,2630.2,3.80187]
["bitfinex","ETHUSD",1729625119270,0.03640883,2630.6,2630.2,7.60378]
["bitfinex","ETHUSD",1729625119485,0.03640883,2630.6,2630.2,3.80187]
["bitfinex","ETHUSD",1729625120251,3.83787883,2630.6,2630.1,0.7843]
["bitfinex","ETHUSD",1729625120482,3.83787883,2630.6,2630.2,0.458647]
["bitfinex","ETHUSD",1729625121290,3.83787883,2630.6,2630.2,4.260617]
["bitfinex","ETHUSD",1729625121459,3.83787883,2630.6,2630.2,0.458647]
["bitfinex","ETHUSD",1729625121659,3.80163,2630.5,2630.2,0.458647]
["bitfinex","ETHUSD",1729625121884,3.80163,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1729625122041,3.80163,2630.5,2629.9,4.6223]
["bitfinex","ETHUSD",1729625122042,0.03634472,2630.4,2629.9,4.6223]
["bitfinex","ETHUSD",1729625122241,3.8019,2630.3,2629.9,0.8199]
["bitfinex","ETHUSD",1729625122490,0.03609527,2630.2,2629.9,4.30433328]
["bitfinex","ETHUSD",1729625122850,3.8019,2630.3,2629.9,4.30433328]
["bitfinex","ETHUSD",1729625123071,0.03609527,2630.2,2630.0,3.80227]
["bitfinex","ETHUSD",1729625123580,0.03606133,2630.1,2630.0,3.80227]
["bitfinex","ETHUSD",1729625123881,3.80172,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1729625124054,0.03523776,2630.1,2629.7,4.62259]
["bitfinex","ETHUSD",1729625124261,0.03523776,2630.1,2629.8,3.80244]
["bitfinex","ETHUSD",1729625124470,0.03523776,2630.1,2629.9,3.80233]
["bitfinex","ETHUSD",1729625124655,3.80178,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1729625124861,0.03592844,2630.0,2629.9,4.644797]
["bitfinex","ETHUSD",1729625125170,0.03592844,2630.0,2629.9,0.842467]
["bitfinex","ETHUSD",1729625125383,3.72669961,2630.9,2629.9,4.644887]
["bitfinex","ETHUSD",1729625125384,3.80177,2630.4,2629.9,4.644887]
["bitfinex","ETHUSD",1729625125557,3.80177,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1729625125751,0.03603028,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1729625125947,3.83798028,2630.3,2629.8,3.80244]
["bitfinex","ETHUSD",1729625126146,3.80208,2630.2,2629.7,4.6226]
["bitfinex","ETHUSD",1729625126381,0.03596239,2630.1,2629.7,4.6226]
["bitfinex","ETHUSD",1729625126687,0.03596239,2630.1,2629.8,4.72386025]
["bitfinex","ETHUSD",1729625128432,3.80208,2630.2,2629.8,4.72386025]
["bitfinex","ETHUSD",1729625129005,0.035299,2630.1,2629.8,4.72386025]
["bitfinex","ETHUSD",1729625129206,3.80208,2630.2,2629.8,5.5114627]
["bitfinex","ETHUSD",1729625129537,0.035299,2630.1,2629.8,5.5114627]
["bitfinex","ETHUSD",1729625129742,0.035299,2630.1,2629.9,0.75153165]
["bitfinex","ETHUSD",1729625130229,3.80186,2630.3,2629.9,0.75153165]
["bitfinex","ETHUSD",1729625130394,0.03533294,2630.2,2629.9,0.75153165]
["bitfinex","ETHUSD",1729625130594,3.80186,2630.3,2629.9,0.75153165]
["bitfinex","ETHUSD",1729625130795,0.035299,2630.1,2629.9,0.75153165]
["bitfinex","ETHUSD",1729625131031,3.80199,2630.2,2629.9,0.75153165]
["bitfinex","ETHUSD",1729625131235,0.035299,2630.1,2629.9,0.75153165]
["bitfinex","ETHUSD",1729625132149,0.08443479,2630.1,2629.9,0.75153165]
["bitfinex","ETHUSD",1729625132353,3.802,2630.2,2629.9,0.75153165]
["bitfinex","ETHUSD",1729625132522,0.08429247,2630.0,2629.9,0.75153165]
["bitfinex","ETHUSD",1729625132726,3.80185,2630.3,2629.8,4.59007245]
["bitfinex","ETHUSD",1729625132958,0.08429247,2630.0,2629.8,4.59007245]
["bitfinex","ETHUSD",1729625133250,3.80185,2630.3,2629.9,0.78760245]
["bitfinex","ETHUSD",1729625133411,3.80201,2630.2,2629.9,0.78760245]
["bitfinex","ETHUSD",1729625133612,3.80185,2630.3,2629.9,0.78760245]
["bitfinex","ETHUSD",1729625133841,3.8016,2630.5,2629.9,0.78760245]
["bitfinex","ETHUSD",1729625134143,3.80184,2630.3,2629.9,0.78760245]
["bitfinex","ETHUSD",1729625136026,3.80184,2630.3,2629.9,4.59002245]
["bitfinex","ETHUSD",1729625136351,3.80184,2630.3,2629.9,4.84206262]
["bitfinex","ETHUSD",1729625136651,3.80184,2630.3,2629.9,1.03964262]
["bitfinex","ETHUSD",1729625137525,3.80184,2630.3,2629.9,4.84205262]
["bitfinex","ETHUSD",1729625138134,3.80184,2630.3,2629.9,1.03964262]
["bitfinex","ETHUSD",1729625139214,3.80184,2630.3,2629.9,4.84203262]
["bitfinex","ETHUSD",1729625139416,3.80184,2630.3,2629.9,1.03964262]
["bitfinex","ETHUSD",1729625139616,3.80184,2630.3,2629.9,4.84204262]
["bitfinex","ETHUSD",1729625142478,7.60382,2630.3,2629.9,1.03964262]
["bitfinex","ETHUSD",1729625142651,3.80184,2630.3,2629.9,1.03964262]
["bitfinex","ETHUSD",1729625143343,3.80184,2630.3,2629.8,3.80253]
["bitfinex","ETHUSD",1729625143733,0.08398549,2630.2,2629.8,3.80253]
["bitfinex","ETHUSD",1729625144033,3.80184,2630.3,2629.8,3.80253]
["bitfinex","ETHUSD",1729625144230,0.08398549,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1729625144557,3.80184,2630.3,2629.9,4.644903]
["bitfinex","ETHUSD",1729625144775,0.08395341,2630.1,2630.0,4.61558]
["bitfinex","ETHUSD",1729625145068,0.07613158,2631.2,2630.3,3.80184]
["bitfinex","ETHUSD",1729625145069,1.66630747,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1729625145217,5.46758747,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729625145414,1.75039901,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1729625145857,0.08409154,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1729625146544,0.08409154,2630.6,2630.3,5.46814747]
["bitfinex","ETHUSD",1729625146773,0.08409154,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1729625146991,3.80098,2630.9,2630.5,4.72851975]
["bitfinex","ETHUSD",1729625147285,5.46728747,2630.9,2630.6,0.7632]
["bitfinex","ETHUSD",1729625150486,1.66630747,2630.7,2630.5,0.92696975]
["bitfinex","ETHUSD",1729625150675,5.46763747,2630.7,2630.4,0.806]
["bitfinex","ETHUSD",1729625150985,5.46777747,2630.6,2630.2,4.5835]
["bitfinex","ETHUSD",1729625151158,5.46777747,2630.6,2630.3,0.45835]
["bitfinex","ETHUSD",1729625152093,3.8007,2631.1,2630.0,6.25610992]
["bitfinex","ETHUSD",1729625152094,1.66630747,2630.4,2630.0,5.34370245]
["bitfinex","ETHUSD",1729625152243,3.80179,2630.4,2630.0,4.5561]
["bitfinex","ETHUSD",1729625153039,3.80143,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1729625153241,0.08429305,2630.5,2630.1,4.89085895]
["bitfinex","ETHUSD",1729625153444,5.46773747,2630.6,2630.1,4.89085895]
["bitfinex","ETHUSD",1729625153670,3.88586305,2630.5,2630.1,4.89085895]
["bitfinex","ETHUSD",1729625154802,4.1756643,2632.0,2630.1,1.08880895]
["bitfinex","ETHUSD",1729625154952,0.01,2632.5,2631.7,1.66630747]
["bitfinex","ETHUSD",1729625155146,0.07330389,2631.7,2631.6,1.66630747]
["bitfinex","ETHUSD",1729625155483,0.06174337,2631.7,2631.6,2.00647628]
["bitfinex","ETHUSD",1729625155847,3.80832,2632.8,2631.6,1.66630747]
["bitfinex","ETHUSD",1729625156083,1.72833915,2632.6,2631.9,1.66630747]
["bitfinex","ETHUSD",1729625156593,1.72833915,2632.6,2631.8,1.66630747]
["bitfinex","ETHUSD",1729625156748,1.66630747,2632.5,2631.7,1.66630747]
["bitfinex","ETHUSD",1729625157074,0.06203168,2632.6,2631.7,1.66630747]
["bitfinex","ETHUSD",1729625157075,1.72952591,2632.4,2631.7,1.66630747]
["bitfinex","ETHUSD",1729625157789,0.06321844,2632.4,2631.8,1.66630747]
["bitfinex","ETHUSD",1729625158349,0.06321844,2632.4,2631.7,3.79974]
["bitfinex","ETHUSD",1729625158792,6.80848,2632.7,2631.8,3.79966]
["bitfinex","ETHUSD",1729625159090,0.06344108,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1729625159389,6.80848,2632.7,2631.8,3.79966]
["bitfinex","ETHUSD",1729625159855,0.06366155,2632.6,2631.7,3.79973]
["bitfinex","ETHUSD",1729625161590,0.06366155,2632.6,2631.8,3.79954]
["bitfinex","ETHUSD",1729625162174,0.06366155,2632.6,2631.7,3.79973]
["bitfinex","ETHUSD",1729625162380,0.06366155,2632.6,2631.9,3.79945]
["bitfinex","ETHUSD",1729625163191,0.06366155,2632.6,2631.9,3.7995]
["bitfinex","ETHUSD",1729625163890,0.06366155,2632.6,2631.9,3.79944]
["bitfinex","ETHUSD",1729625164198,0.06366155,2632.6,2632.0,3.79935]
["bitfinex","ETHUSD",1729625165065,0.06366155,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1729625165280,0.06366155,2632.6,2632.2,3.79898]
["bitfinex","ETHUSD",1729625165591,0.01,2632.8,2632.2,3.79898]
["bitfinex","ETHUSD",1729625165795,0.06357886,2632.5,2632.2,3.79898]
["bitfinex","ETHUSD",1729625166099,0.01,2632.8,2632.2,3.79898]
["bitfinex","ETHUSD",1729625166254,0.06354684,2632.4,2632.2,3.79898]
["bitfinex","ETHUSD",1729625166588,0.01,2632.8,2632.2,3.79898]
["bitfinex","ETHUSD",1729625166788,0.06355036,2632.3,2632.2,3.79898]
["bitfinex","ETHUSD",1729625167098,0.06355036,2632.3,2632.2,3.79908]
["bitfinex","ETHUSD",1729625167251,3.0,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1729625167455,0.06364642,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1729625168455,3.80824,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1729625168699,3.06367844,2632.7,2632.1,7.59832]
["bitfinex","ETHUSD",1729625169256,3.06367844,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1729625170206,3.79855,2632.6,2631.9,4.62232]
["bitfinex","ETHUSD",1729625170402,3.06367844,2632.7,2632.1,3.79917]
["bitfinex","ETHUSD",1729625170701,0.0636589,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1729625172359,7.5164711,2632.4,2631.7,0.7675]
["bitfinex","ETHUSD",1729625172580,7.5164711,2632.4,2631.5,4.56749]
["bitfinex","ETHUSD",1729625172581,3.79916,2632.2,2631.5,4.56749]
["bitfinex","ETHUSD",1729625173032,0.0635485,2632.1,2631.5,4.56749]
["bitfinex","ETHUSD",1729625174615,0.0635485,2632.1,2631.5,8.36752]
["bitfinex","ETHUSD",1729625175543,0.0635485,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1729625177046,0.0635485,2632.1,2631.5,4.56749]
["bitfinex","ETHUSD",1729625177404,0.0635485,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1729625177727,3.79896,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1729625177916,0.06139651,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1729625178117,3.79896,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1729625178456,0.06136448,2631.9,2631.8,3.79966]
["bitfinex","ETHUSD",1729625178943,3.79886,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1729625179107,0.06136448,2631.9,2631.8,3.79966]
["bitfinex","ETHUSD",1729625179304,3.79886,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1729625179649,0.06136448,2631.9,2631.8,3.79966]
["bitfinex","ETHUSD",1729625179822,3.80852,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1729625180143,3.79839,2632.7,2632.0,3.79938]
["bitfinex","ETHUSD",1729625180447,3.79839,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1729625184418,3.0,2632.7,2632.1,0.836604]
["bitfinex","ETHUSD",1729625184620,3.79838,2632.7,2632.1,4.635834]
["bitfinex","ETHUSD",1729625188640,3.79838,2632.7,2632.1,4.635774]
["bitfinex","ETHUSD",1729625188837,0.05942679,2632.6,2632.1,4.635774]
["bitfinex","ETHUSD",1729625192821,0.05942679,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1729625193262,0.05942679,2632.6,2632.1,4.635824]
["bitfinex","ETHUSD",1729625194372,1.72305198,2632.6,2632.1,8.435004]
["bitfinex","ETHUSD",1729625194731,1.66362519,2632.5,2632.1,4.635784]
["bitfinex","ETHUSD",1729625195236,0.05936274,2632.4,2632.1,8.434944]
["bitfinex","ETHUSD",1729625196685,1.66362519,2632.5,2632.1,8.434944]
["bitfinex","ETHUSD",1729625196860,0.05936274,2632.4,2632.1,8.434944]
["bitfinex","ETHUSD",1729625198199,1.66362519,2632.6,2632.1,8.434944]
["bitfinex","ETHUSD",1729625198391,0.05933071,2632.3,2632.1,4.635764]
["bitfinex","ETHUSD",1729625198590,1.66362519,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1729625198789,0.05932535,2632.2,2632.1,3.79916]
["bitfinex","ETHUSD",1729625198987,1.66362519,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1729625199190,0.05932535,2632.2,2632.1,3.79916]
["bitfinex","ETHUSD",1729625199706,1.66362519,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1729625199907,0.05938941,2632.4,2632.1,4.57904154]
["bitfinex","ETHUSD",1729625200073,0.05938941,2632.4,2632.1,0.77988154]
["bitfinex","ETHUSD",1729625200262,1.7230146,2632.4,2632.2,0.78807076]
["bitfinex","ETHUSD",1729625201299,1.7230146,2632.4,2632.1,4.58729076]
["bitfinex","ETHUSD",1729625202278,1.7230146,2632.4,2632.1,0.78807076]
["bitfinex","ETHUSD",1729625203265,1.7230146,2632.4,2632.0,4.58736076]
["bitfinex","ETHUSD",1729625203542,1.7230146,2632.4,2632.0,8.38668076]
["bitfinex","ETHUSD",1729625203846,1.7230146,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1729625204016,1.66362519,2632.2,2632.0,0.78807076]
["bitfinex","ETHUSD",1729625204349,0.05731469,2632.1,2632.0,0.78807076]
["bitfinex","ETHUSD",1729625204520,1.72093988,2632.1,2631.8,0.78807076]
["bitfinex","ETHUSD",1729625204722,1.66362519,2631.9,2631.6,0.78807076]
["bitfinex","ETHUSD",1729625204901,1.66362519,2631.9,2631.5,4.98220614]
["bitfinex","ETHUSD",1729625204902,1.66362519,2631.7,2631.4,4.58831076]
["bitfinex","ETHUSD",1729625205106,1.66362519,2631.9,2631.5,3.80008]
["bitfinex","ETHUSD",1729625205623,0.05726406,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1729625206153,0.05726406,2631.8,2631.6,3.79994]
["bitfinex","ETHUSD",1729625206511,1.66362519,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1729625207046,1.72084733,2631.9,2631.6,3.79994]
["bitfinex","ETHUSD",1729625207249,0.05722214,2631.9,2631.6,3.79994]
["bitfinex","ETHUSD",1729625207548,1.72084733,2631.9,2631.6,3.79994]
["bitfinex","ETHUSD",1729625210457,1.72084733,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1729625211554,0.05722214,2631.9,2631.4,5.46385519]
["bitfinex","ETHUSD",1729625211748,0.05722214,2631.9,2631.5,3.80005]
["bitfinex","ETHUSD",1729625211749,1.72084733,2631.9,2631.5,3.80005]
["bitfinex","ETHUSD",1729625212252,1.66362519,2631.7,2631.4,3.80018]
["bitfinex","ETHUSD",1729625212565,1.66362519,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1729625212726,0.05694086,2631.6,2631.4,3.80015]
["bitfinex","ETHUSD",1729625212926,1.66362519,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1729625213253,0.05699114,2631.7,2631.4,3.80015]
["bitfinex","ETHUSD",1729625213457,0.05699114,2631.7,2631.4,7.60033]
["bitfinex","ETHUSD",1729625213666,1.66362519,2631.8,2631.4,7.60033]
["bitfinex","ETHUSD",1729625213829,0.05696821,2631.6,2631.4,7.60033]
["bitfinex","ETHUSD",1729625214148,1.66362519,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1729625214454,0.05694528,2631.5,2631.4,3.80015]
["bitfinex","ETHUSD",1729625214612,1.66362519,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1729625214815,5.46317519,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1729625215446,1.66362519,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1729625216561,6.79896,2632.3,2631.5,2.48032519]
["bitfinex","ETHUSD",1729625216562,3.0,2632.3,2631.5,2.48032519]
["bitfinex","ETHUSD",1729625216762,3.0,2632.3,2631.8,5.46322519]
["bitfinex","ETHUSD",1729625216973,6.79904,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1729625217259,4.66362519,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1729625217556,5.46253519,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1729625217740,1.66362519,2632.2,2631.6,0.0759915]
["bitfinex","ETHUSD",1729625217913,5.46330519,2631.8,2631.3,4.61702]
["bitfinex","ETHUSD",1729625218856,3.79951,2632.0,2631.3,5.10628588]
["bitfinex","ETHUSD",1729625218857,5.46325519,2631.9,2631.3,5.10628588]
["bitfinex","ETHUSD",1729625219023,5.46325519,2631.9,2631.4,3.80022]
["bitfinex","ETHUSD",1729625219225,5.52014486,2631.8,2631.3,5.10634588]
["bitfinex","ETHUSD",1729625219742,1.72038486,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1729625220145,5.52012486,2631.8,2631.3,5.10637588]
["bitfinex","ETHUSD",1729625220456,1.66362519,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1729625220819,0.05607558,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1729625221726,0.05607558,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1729625221927,5.46331519,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1729625222132,0.05606763,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1729625222376,5.46331519,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1729625222556,0.05603558,2631.6,2631.4,3.80023]
["bitfinex","ETHUSD",1729625222731,5.46331519,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1729625222926,0.05606763,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1729625223236,1.66362519,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1729625223442,0.05603558,2631.6,2631.4,3.80023]
["bitfinex","ETHUSD",1729625223652,1.66362519,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1729625224124,0.05606763,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1729625224329,5.46345519,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1729625224532,0.05603558,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1729625226629,0.05603558,2631.6,2631.3,7.60061]
["bitfinex","ETHUSD",1729625226829,0.05603558,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1729625228571,0.05412584,2631.5,2631.3,3.8003]
["bitfinex","ETHUSD",1729625229069,5.46351519,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1729625229256,0.05409379,2631.4,2631.3,3.8003]
["bitfinex","ETHUSD",1729625229452,1.66362519,2631.4,2631.1,4.60109]
["bitfinex","ETHUSD",1729625229659,3.80047,2631.3,2630.9,0.7761]
["bitfinex","ETHUSD",1729625229833,1.66362519,2631.0,2630.5,0.7761]
["bitfinex","ETHUSD",1729625230032,3.80078,2631.1,2630.5,0.7761]
["bitfinex","ETHUSD",1729625230033,1.66362519,2630.8,2630.5,4.57763]
["bitfinex","ETHUSD",1729625230380,3.8008,2631.1,2630.5,4.57763]
["bitfinex","ETHUSD",1729625230530,0.05384271,2630.7,2630.5,4.57763]
["bitfinex","ETHUSD",1729625230726,3.80084,2631.0,2630.5,4.57763]
["bitfinex","ETHUSD",1729625230978,0.05398006,2630.9,2630.5,4.57763]
["bitfinex","ETHUSD",1729625231175,1.66362519,2630.8,2630.5,4.57763]
["bitfinex","ETHUSD",1729625231476,1.66362519,2630.8,2630.5,0.7761]
["bitfinex","ETHUSD",1729625231781,1.71754113,2630.7,2630.5,0.7761]
["bitfinex","ETHUSD",1729625232077,1.71754113,2630.7,2630.1,2.75243414]
["bitfinex","ETHUSD",1729625232078,1.66362519,2630.6,2630.3,4.58423]
["bitfinex","ETHUSD",1729625232372,0.05359401,2630.5,2630.3,4.58423]
["bitfinex","ETHUSD",1729625232541,0.05359401,2630.5,2630.3,0.7825]
["bitfinex","ETHUSD",1729625232870,1.66362519,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1729625233169,0.05349839,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1729625233777,1.71712358,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1729625234068,0.05349839,2630.4,2630.1,7.60416]
["bitfinex","ETHUSD",1729625234231,0.05349839,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1729625234747,0.05349839,2630.4,2630.1,7.60411]
["bitfinex","ETHUSD",1729625235154,0.05349839,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1729625236028,1.66362519,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1729625236466,0.05297104,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1729625236771,1.66362519,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1729625236985,0.0529474,2630.1,2629.9,4.58489]
["bitfinex","ETHUSD",1729625237177,1.66362519,2630.2,2629.9,4.58489]
["bitfinex","ETHUSD",1729625237178,1.66362519,2630.2,2629.9,3.80239]
["bitfinex","ETHUSD",1729625237351,0.05291532,2630.0,2629.9,3.80239]
["bitfinex","ETHUSD",1729625237677,7.6035,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1729625237678,1.66362519,2630.3,2629.9,3.80239]
["bitfinex","ETHUSD",1729625237883,0.05292377,2630.0,2629.9,3.80239]
["bitfinex","ETHUSD",1729625238172,1.66362519,2630.3,2629.9,3.80239]
["bitfinex","ETHUSD",1729625238580,0.05299307,2630.2,2629.9,3.80239]
["bitfinex","ETHUSD",1729625238963,1.66362519,2630.3,2629.9,3.80239]
["bitfinex","ETHUSD",1729625239291,0.05297274,2630.1,2629.9,3.80239]
["bitfinex","ETHUSD",1729625239586,5.46518519,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1729625240808,3.80127,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1729625241018,1.66362519,2630.6,2630.2,3.80188]
["bitfinex","ETHUSD",1729625243612,5.46491519,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729625243977,1.66362519,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1729625244173,5.46476519,2630.8,2630.3,7.6036]
["bitfinex","ETHUSD",1729625244416,5.46476519,2630.8,2630.4,3.80166]
["bitfinex","ETHUSD",1729625245775,3.8009,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1729625245974,3.8009,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1729625246178,5.46452519,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1729625247474,1.66362519,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1729625247878,5.46452519,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1729625248891,0.05292538,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1729625249526,1.66362519,2630.8,2630.5,0.7825]
["bitfinex","ETHUSD",1729625249815,0.05286125,2630.7,2630.4,4.61714297]
["bitfinex","ETHUSD",1729625250116,0.05286125,2630.7,2630.4,8.41878297]
["bitfinex","ETHUSD",1729625250421,0.05282919,2630.6,2630.4,8.41878297]
["bitfinex","ETHUSD",1729625250918,0.05278023,2630.5,2630.4,4.61714297]
["bitfinex","ETHUSD",1729625251110,1.66362519,2630.8,2630.4,4.61714297]
["bitfinex","ETHUSD",1729625251312,0.05293286,2630.7,2630.4,4.61714297]
["bitfinex","ETHUSD",1729625251517,1.66362519,2630.8,2630.4,4.61714297]
["bitfinex","ETHUSD",1729625251687,0.05293286,2630.7,2630.4,7.60323]
["bitfinex","ETHUSD",1729625252015,1.66362519,2630.8,2630.4,7.60323]
["bitfinex","ETHUSD",1729625252219,0.05290924,2630.6,2630.4,7.60323]
["bitfinex","ETHUSD",1729625252513,1.66362519,2630.9,2630.5,3.80144]
["bitfinex","ETHUSD",1729625252719,1.66362519,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1729625255334,5.46449519,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729625255623,1.66362519,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1729625260131,5.46461519,2630.9,2630.3,0.7825]
["bitfinex","ETHUSD",1729625260412,1.66362519,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1729625261921,5.46462519,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1729625262127,1.66362519,2630.6,2630.3,3.80178]
["bitfinex","ETHUSD",1729625262286,1.66362519,2630.6,2630.3,3.80172]
["bitfinex","ETHUSD",1729625262605,3.80121,2630.8,2630.3,3.80172]
["bitfinex","ETHUSD",1729625262606,1.66362519,2630.7,2630.3,4.641031]
["bitfinex","ETHUSD",1729625262784,1.66362519,2630.7,2630.3,3.80172]
["bitfinex","ETHUSD",1729625263818,0.05296878,2630.6,2630.3,3.80172]
["bitfinex","ETHUSD",1729625263978,0.05296878,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1729625264179,0.05296878,2630.6,2630.4,7.60329]
["bitfinex","ETHUSD",1729625264386,0.05296878,2630.6,2630.4,3.8016]
["bitfinex","ETHUSD",1729625264709,5.46475519,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1729625264921,0.05293671,2630.5,2630.4,3.8016]
["bitfinex","ETHUSD",1729625265524,5.46475519,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1729625266024,0.05299173,2630.7,2630.4,3.8016]
["bitfinex","ETHUSD",1729625266330,5.46475519,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1729625266822,0.05299173,2630.7,2630.4,3.8016]
["bitfinex","ETHUSD",1729625267188,5.46475519,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1729625267406,0.05295967,2630.6,2630.4,3.8016]
["bitfinex","ETHUSD",1729625267607,5.46475519,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1729625267794,0.05291848,2630.5,2630.4,5.41389715]
["bitfinex","ETHUSD",1729625267999,5.46475519,2630.8,2630.4,5.41389715]
["bitfinex","ETHUSD",1729625268202,0.05282954,2630.5,2630.4,5.41389715]
["bitfinex","ETHUSD",1729625268519,5.46475519,2630.8,2630.4,5.41389715]
["bitfinex","ETHUSD",1729625268721,3.80095,2631.0,2630.1,1.66362519]
["bitfinex","ETHUSD",1729625268722,1.66362519,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1729625268929,1.66362519,2630.2,2629.9,4.5918]
["bitfinex","ETHUSD",1729625269092,3.80185,2630.3,2629.9,4.5918]
["bitfinex","ETHUSD",1729625269093,1.66362519,2630.1,2629.9,4.5918]
["bitfinex","ETHUSD",1729625269287,1.71632643,2630.1,2629.9,4.5918]
["bitfinex","ETHUSD",1729625269599,0.05270124,2630.1,2629.9,4.5918]
["bitfinex","ETHUSD",1729625271652,1.66362519,2630.2,2629.9,4.5918]
["bitfinex","ETHUSD",1729625272169,0.05270124,2630.1,2629.9,4.5918]
["bitfinex","ETHUSD",1729625272542,1.66362519,2630.2,2629.9,4.5918]
["bitfinex","ETHUSD",1729625272856,0.05270124,2630.1,2630.0,3.80226]
["bitfinex","ETHUSD",1729625273223,1.66362519,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1729625273424,0.05257667,2630.1,2630.0,3.80226]
["bitfinex","ETHUSD",1729625273940,1.66362519,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1729625274359,0.05260875,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1729625274524,0.05260875,2630.2,2629.9,0.7894]
["bitfinex","ETHUSD",1729625274725,1.66362519,2630.2,2629.9,0.7894]
["bitfinex","ETHUSD",1729625274941,3.80185,2630.3,2629.9,0.7894]
["bitfinex","ETHUSD",1729625274942,5.46547519,2630.3,2629.9,4.59181]
["bitfinex","ETHUSD",1729625275467,0.05260875,2630.2,2630.0,3.80224]
["bitfinex","ETHUSD",1729625275627,0.05260875,2630.2,2629.9,4.59181]
["bitfinex","ETHUSD",1729625275821,1.66362519,2630.3,2629.9,4.59181]
["bitfinex","ETHUSD",1729625276354,0.05260875,2630.2,2629.9,4.59181]
["bitfinex","ETHUSD",1729625276540,1.66362519,2630.3,2629.9,4.59181]
["bitfinex","ETHUSD",1729625276942,0.05260875,2630.2,2629.9,4.59181]
["bitfinex","ETHUSD",1729625277168,1.66362519,2630.3,2629.9,4.59181]
["bitfinex","ETHUSD",1729625277529,0.05260875,2630.2,2629.9,4.59181]
["bitfinex","ETHUSD",1729625277758,1.66362519,2630.3,2629.9,4.59181]
["bitfinex","ETHUSD",1729625277944,1.66362519,2630.3,2629.9,4.59174]
["bitfinex","ETHUSD",1729625278143,0.05260875,2630.2,2629.9,4.59174]
["bitfinex","ETHUSD",1729625278331,5.46539519,2630.4,2629.9,4.59174]
["bitfinex","ETHUSD",1729625278578,0.05264083,2630.3,2629.9,4.59174]
["bitfinex","ETHUSD",1729625278976,0.05264083,2630.3,2629.9,8.39409]
["bitfinex","ETHUSD",1729625279316,0.05264083,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729625279476,0.05264083,2630.3,2630.2,4.63449]
["bitfinex","ETHUSD",1729625279815,5.46482519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625280314,5.46482519,2630.8,2630.2,6.29811519]
["bitfinex","ETHUSD",1729625280498,1.66362519,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1729625280701,7.60246,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625280702,5.46482519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625281015,5.46482519,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1729625281187,3.8012,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1729625281389,5.46482519,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1729625281591,3.8012,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1729625282226,5.46482519,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1729625282923,3.8012,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1729625283131,5.46482519,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1729625283911,1.66362519,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1729625284744,1.66362519,2630.8,2630.4,7.60323]
["bitfinex","ETHUSD",1729625285034,1.66362519,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1729625285438,5.46498519,2630.7,2630.3,0.843631]
["bitfinex","ETHUSD",1729625285642,1.66362519,2630.6,2630.2,5.42754497]
["bitfinex","ETHUSD",1729625286511,1.66362519,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1729625286712,5.46498519,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729625286913,1.66362519,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1729625291810,1.66362519,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1729625292853,1.66362519,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1729625293907,0.05286781,2630.5,2630.4,3.80169]
["bitfinex","ETHUSD",1729625298764,1.66362519,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1729625298925,0.05288469,2630.5,2630.4,3.80169]
["bitfinex","ETHUSD",1729625299748,0.05288469,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1729625300225,0.05288469,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1729625301925,3.80064,2631.2,2630.6,3.80135]
["bitfinex","ETHUSD",1729625302125,1.66362519,2631.0,2630.8,3.80104]
["bitfinex","ETHUSD",1729625302376,1.66362519,2630.9,2630.7,3.8012]
["bitfinex","ETHUSD",1729625302666,1.66362519,2630.8,2630.7,3.8012]
["bitfinex","ETHUSD",1729625303764,1.66362519,2630.9,2630.7,3.8012]
["bitfinex","ETHUSD",1729625303926,1.66362519,2630.9,2630.7,7.6024]
["bitfinex","ETHUSD",1729625304129,1.66362519,2630.9,2630.7,3.8012]
["bitfinex","ETHUSD",1729625306171,1.66362519,2630.8,2630.7,3.8012]
["bitfinex","ETHUSD",1729625306570,1.66362519,2630.8,2630.5,4.63063]
["bitfinex","ETHUSD",1729625306754,1.66362519,2630.7,2630.5,4.63063]
["bitfinex","ETHUSD",1729625306944,1.66362519,2630.8,2630.5,4.63063]
["bitfinex","ETHUSD",1729625307140,1.66362519,2630.7,2630.5,4.63063]
["bitfinex","ETHUSD",1729625307940,0.05281706,2630.6,2630.5,4.63063]
["bitfinex","ETHUSD",1729625308635,1.66362519,2630.8,2630.5,4.63063]
["bitfinex","ETHUSD",1729625308830,0.05281706,2630.6,2630.5,4.63063]
["bitfinex","ETHUSD",1729625309028,1.66362519,2630.8,2630.5,4.63063]
["bitfinex","ETHUSD",1729625309232,0.05281706,2630.6,2630.5,4.63063]
["bitfinex","ETHUSD",1729625309545,1.66362519,2630.8,2630.5,4.63063]
["bitfinex","ETHUSD",1729625309758,0.05281706,2630.6,2630.5,4.63063]
["bitfinex","ETHUSD",1729625309964,1.66362519,2630.8,2630.5,4.63063]
["bitfinex","ETHUSD",1729625310570,0.05273968,2630.7,2630.5,4.63063]
["bitfinex","ETHUSD",1729625310757,1.66362519,2630.9,2630.5,4.63063]
["bitfinex","ETHUSD",1729625310961,0.05287676,2630.8,2630.6,3.80132]
["bitfinex","ETHUSD",1729625311350,1.66362519,2630.9,2630.6,3.80135]
["bitfinex","ETHUSD",1729625311545,1.66362519,2630.9,2630.6,7.60267]
["bitfinex","ETHUSD",1729625311787,0.05287676,2630.8,2630.6,3.80132]
["bitfinex","ETHUSD",1729625311993,0.05287676,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729625312150,1.71650195,2630.8,2630.6,3.80132]
["bitfinex","ETHUSD",1729625312858,1.71650195,2630.8,2630.6,7.60265]
["bitfinex","ETHUSD",1729625313076,1.71650195,2630.8,2630.6,3.80132]
["bitfinex","ETHUSD",1729625313278,1.71650195,2630.8,2630.6,7.60266]
["bitfinex","ETHUSD",1729625313969,1.71650195,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729625314950,0.05287676,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729625315388,0.05287676,2630.8,2630.6,3.80132]
["bitfinex","ETHUSD",1729625315594,0.05287676,2630.8,2630.6,7.60265]
["bitfinex","ETHUSD",1729625315796,0.05287676,2630.8,2630.6,3.80132]
["bitfinex","ETHUSD",1729625315965,0.05287676,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729625316682,0.05287676,2630.8,2630.6,3.80132]
["bitfinex","ETHUSD",1729625316868,1.71650195,2630.8,2630.6,7.60267]
["bitfinex","ETHUSD",1729625317074,1.71650195,2630.8,2630.6,3.80132]
["bitfinex","ETHUSD",1729625317381,1.71650195,2630.8,2630.6,7.60267]
["bitfinex","ETHUSD",1729625317783,0.05287676,2630.8,2630.6,7.60267]
["bitfinex","ETHUSD",1729625318467,0.05287676,2630.8,2630.6,3.80132]
["bitfinex","ETHUSD",1729625318683,0.05287676,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729625320168,0.05287676,2630.8,2630.5,4.63074]
["bitfinex","ETHUSD",1729625320381,0.05287676,2630.8,2630.5,8.43219]
["bitfinex","ETHUSD",1729625320885,0.05287676,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1729625332077,0.05287676,2630.8,2630.5,5.42377497]
["bitfinex","ETHUSD",1729625332478,0.05287676,2630.8,2630.5,4.59457497]
["bitfinex","ETHUSD",1729625334130,1.71650195,2630.8,2630.5,4.59457497]
["bitfinex","ETHUSD",1729625334405,0.05287676,2630.8,2630.5,4.59457497]
["bitfinex","ETHUSD",1729625337190,0.05287676,2630.8,2630.6,3.80138]
["bitfinex","ETHUSD",1729625339194,5.46433519,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1729625339498,5.46433519,2631.1,2630.6,4.59798]
["bitfinex","ETHUSD",1729625339803,0.05115393,2631.0,2630.6,4.59798]
["bitfinex","ETHUSD",1729625340007,0.05115393,2631.0,2630.6,5.39110497]
["bitfinex","ETHUSD",1729625341041,3.85199393,2631.0,2630.6,5.39110497]
["bitfinex","ETHUSD",1729625341208,3.85199393,2631.0,2630.6,4.59798]
["bitfinex","ETHUSD",1729625342820,0.05115393,2631.0,2630.6,4.59798]
["bitfinex","ETHUSD",1729625343219,3.85198393,2631.0,2630.6,4.59798]
["bitfinex","ETHUSD",1729625344239,0.05115393,2631.0,2630.6,4.59798]
["bitfinex","ETHUSD",1729625344445,0.05115393,2631.0,2630.8,3.80108]
["bitfinex","ETHUSD",1729625345348,0.05115393,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1729625346009,0.05115393,2631.0,2630.7,7.6024]
["bitfinex","ETHUSD",1729625346208,0.05115393,2631.0,2630.8,3.8011]
["bitfinex","ETHUSD",1729625347552,0.59507908,2631.6,2631.3,3.80029]
["bitfinex","ETHUSD",1729625347710,3.80902,2632.3,2631.2,4.59832]
["bitfinex","ETHUSD",1729625348048,3.79955,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1729625348211,3.79926,2632.1,2631.4,3.80016]
["bitfinex","ETHUSD",1729625348413,3.79947,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1729625348612,3.79956,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1729625349249,3.79942,2632.0,2631.4,7.60034]
["bitfinex","ETHUSD",1729625349411,1.66362519,2631.9,2631.4,7.60034]
["bitfinex","ETHUSD",1729625349611,1.66362519,2631.9,2631.5,4.598]
["bitfinex","ETHUSD",1729625349833,1.66362519,2631.8,2631.5,4.598]
["bitfinex","ETHUSD",1729625350037,1.66362519,2631.9,2631.5,4.598]
["bitfinex","ETHUSD",1729625351160,1.66362519,2631.9,2631.5,8.398]
["bitfinex","ETHUSD",1729625351863,1.66362519,2631.9,2631.5,4.5979]
["bitfinex","ETHUSD",1729625352024,1.66362519,2631.7,2631.3,3.80025]
["bitfinex","ETHUSD",1729625352361,3.01,2632.3,2631.3,3.80025]
["bitfinex","ETHUSD",1729625352362,1.66362519,2631.6,2631.3,0.8027]
["bitfinex","ETHUSD",1729625352937,1.66362519,2631.6,2631.3,4.60309]
["bitfinex","ETHUSD",1729625353137,1.66362519,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1729625353350,1.66362519,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1729625353525,1.66362519,2631.5,2631.1,4.60328]
["bitfinex","ETHUSD",1729625353726,1.66362519,2631.2,2630.9,4.60366]
["bitfinex","ETHUSD",1729625353973,1.66362519,2631.0,2630.9,3.80096]
["bitfinex","ETHUSD",1729625354170,7.6006,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1729625354171,1.66362519,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1729625354324,1.66362519,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1729625354647,1.66362519,2631.2,2631.0,3.8008]
["bitfinex","ETHUSD",1729625354854,1.66362519,2631.3,2631.0,3.8008]
["bitfinex","ETHUSD",1729625355570,0.0393722,2631.2,2631.0,3.8008]
["bitfinex","ETHUSD",1729625355872,1.66362519,2631.3,2631.0,3.8008]
["bitfinex","ETHUSD",1729625356667,0.03959378,2631.2,2631.0,3.8008]
["bitfinex","ETHUSD",1729625356965,1.66362519,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1729625357133,0.03957016,2631.1,2631.0,3.80074]
["bitfinex","ETHUSD",1729625357360,1.66362519,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1729625357557,0.03957016,2631.1,2631.0,3.80074]
["bitfinex","ETHUSD",1729625357771,1.66362519,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1729625357956,0.03958704,2631.1,2631.0,3.80074]
["bitfinex","ETHUSD",1729625358151,1.66362519,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1729625358389,0.03958704,2631.1,2631.0,3.80074]
["bitfinex","ETHUSD",1729625358558,1.66362519,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1729625358759,0.03958704,2631.1,2631.0,3.80074]
["bitfinex","ETHUSD",1729625359051,1.66362519,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1729625359258,0.03958704,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1729625359659,1.66362519,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1729625359982,0.03944183,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1729625360184,1.66362519,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1729625360348,0.03944183,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1729625360551,1.66362519,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1729625361273,0.03951035,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1729625361447,1.66362519,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1729625361856,0.03948742,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1729625362190,0.03952859,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1729625362484,0.03949653,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1729625362695,1.66362519,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1729625362851,0.03943988,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1729625363252,0.039449,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1729625363759,1.66362519,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1729625363955,0.03945811,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1729625364162,1.66362519,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1729625364361,0.0393515,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1729625364663,1.66362519,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1729625364870,0.03934306,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1729625365203,7.60034,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1729625365204,1.66362519,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1729625365406,0.03925121,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1729625365703,1.66362519,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1729625368465,1.66362519,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1729625368864,0.03939296,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1729625370183,1.66362519,2631.3,2631.0,4.60351]
["bitfinex","ETHUSD",1729625370489,5.50328815,2631.4,2631.0,4.60351]
["bitfinex","ETHUSD",1729625370986,5.46389519,2631.4,2631.0,4.60351]
["bitfinex","ETHUSD",1729625371162,5.46442519,2631.1,2630.6,4.60122]
["bitfinex","ETHUSD",1729625371359,1.66362519,2630.7,2630.4,0.7999]
["bitfinex","ETHUSD",1729625371571,1.66362519,2630.6,2630.3,3.80178]
["bitfinex","ETHUSD",1729625371798,0.03911931,2630.6,2630.3,3.80178]
["bitfinex","ETHUSD",1729625379423,0.03785449,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1729625379630,0.03785449,2630.5,2630.4,4.6016]
["bitfinex","ETHUSD",1729625379783,1.66362519,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1729625380187,0.03791322,2630.8,2630.5,3.80153]
["bitfinex","ETHUSD",1729625380792,5.50272841,2630.8,2630.4,0.7999]
["bitfinex","ETHUSD",1729625381101,1.66362519,2630.7,2630.4,0.7999]
["bitfinex","ETHUSD",1729625381418,0.03788116,2630.7,2630.4,3.80163]
["bitfinex","ETHUSD",1729625381784,5.46479519,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1729625381989,0.0378491,2630.6,2630.4,3.80163]
["bitfinex","ETHUSD",1729625382284,5.46479519,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1729625382508,0.03781703,2630.5,2630.4,3.80163]
["bitfinex","ETHUSD",1729625382712,5.46479519,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1729625383417,0.03788741,2630.7,2630.4,3.80163]
["bitfinex","ETHUSD",1729625383805,3.80117,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1729625384006,0.03785534,2630.6,2630.4,3.80163]
["bitfinex","ETHUSD",1729625384516,5.46479519,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1729625384716,0.03771092,2630.5,2630.4,3.80163]
["bitfinex","ETHUSD",1729625384931,5.46479519,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1729625385715,0.03758809,2630.7,2630.4,3.80163]
["bitfinex","ETHUSD",1729625385919,5.46479519,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1729625386231,0.03755603,2630.6,2630.3,1.66362519]
["bitfinex","ETHUSD",1729625386526,0.03623468,2630.5,2630.4,3.80168]
["bitfinex","ETHUSD",1729625386737,5.46474519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625386936,0.03623468,2630.5,2630.4,3.80168]
["bitfinex","ETHUSD",1729625387103,5.46474519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625387304,0.03623468,2630.5,2630.4,3.80168]
["bitfinex","ETHUSD",1729625387520,5.46474519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625387737,0.03623468,2630.5,2630.4,3.80168]
["bitfinex","ETHUSD",1729625388033,5.46474519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625388190,0.03623468,2630.5,2630.4,3.80168]
["bitfinex","ETHUSD",1729625388392,5.46474519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625388594,0.03623468,2630.5,2630.4,3.80168]
["bitfinex","ETHUSD",1729625388812,5.46474519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625389018,0.03623468,2630.5,2630.4,3.80168]
["bitfinex","ETHUSD",1729625389220,5.46474519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625389695,0.03629882,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1729625390028,5.46474519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625390234,0.03626675,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1729625390398,5.46474519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625390599,0.03623468,2630.5,2630.4,3.80168]
["bitfinex","ETHUSD",1729625390795,5.46474519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625391002,0.03623468,2630.5,2630.4,3.80168]
["bitfinex","ETHUSD",1729625391496,5.46474519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625391697,0.03623468,2630.5,2630.4,3.80168]
["bitfinex","ETHUSD",1729625391998,5.46474519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625392328,1.66362519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625392634,0.03629882,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1729625393138,1.66362519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625393428,0.03626675,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1729625393654,1.66362519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625393793,0.03623468,2630.5,2630.4,3.80168]
["bitfinex","ETHUSD",1729625393995,1.66362519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625394219,0.03623468,2630.5,2630.4,3.80168]
["bitfinex","ETHUSD",1729625394418,1.66362519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625394632,0.03623468,2630.5,2630.4,3.80168]
["bitfinex","ETHUSD",1729625394791,5.46466519,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1729625394991,0.03623468,2630.5,2630.4,3.80168]
["bitfinex","ETHUSD",1729625395292,1.66362519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625395495,0.03623912,2630.5,2630.4,3.80168]
["bitfinex","ETHUSD",1729625395708,1.66362519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625396043,0.03623912,2630.5,2630.4,3.80168]
["bitfinex","ETHUSD",1729625396214,1.66362519,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729625396402,0.03623912,2630.5,2630.4,3.80168]
["bitfinex","ETHUSD",1729625396732,1.66362519,2630.9,2630.2,2.46352519]
["bitfinex","ETHUSD",1729625396919,5.46468519,2630.9,2630.5,3.80151]
["bitfinex","ETHUSD",1729625397297,3.80094,2631.0,2630.4,3.80167]
["bitfinex","ETHUSD",1729625397298,1.66362519,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1729625397506,5.46475519,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1729625398772,3.80113,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1729625399083,0.0363407,2630.7,2630.4,3.80167]
["bitfinex","ETHUSD",1729625399373,1.66362519,2630.9,2630.3,4.60634]
["bitfinex","ETHUSD",1729625399534,0.03637277,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1729625399871,3.80098,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1729625400033,0.0363407,2630.7,2630.5,3.80154]
["bitfinex","ETHUSD",1729625400960,0.0363407,2630.7,2630.5,3.80148]
["bitfinex","ETHUSD",1729625402873,1.69996589,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1729625403048,0.0363407,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1729625403243,0.0363407,2630.7,2630.4,7.60332]
["bitfinex","ETHUSD",1729625403985,0.0363407,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1729625404148,0.0363407,2630.7,2630.6,4.60601]
["bitfinex","ETHUSD",1729625407883,0.0363407,2630.7,2630.6,6.34566215]
["bitfinex","ETHUSD",1729625408174,0.0363407,2630.7,2630.6,6.26963519]
["bitfinex","ETHUSD",1729625408546,0.0363407,2630.7,2630.6,4.60601]
["bitfinex","ETHUSD",1729625417307,1.66362519,2630.7,2630.4,4.61883]
["bitfinex","ETHUSD",1729625417495,0.03379802,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1729625417686,1.66362519,2631.0,2630.6,3.80129]
["bitfinex","ETHUSD",1729625418194,0.03384851,2630.9,2630.6,3.80129]
["bitfinex","ETHUSD",1729625418531,5.4985037,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1729625419628,0.03384851,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1729625420529,3.83483851,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1729625422024,5.4984637,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1729625422323,3.83483851,2630.9,2630.4,7.60331]
["bitfinex","ETHUSD",1729625422521,3.83483851,2630.9,2630.5,3.8015]
["bitfinex","ETHUSD",1729625423724,3.83483851,2630.9,2630.5,4.59634087]
["bitfinex","ETHUSD",1729625423923,0.03384851,2630.9,2630.6,3.80135]
["bitfinex","ETHUSD",1729625424132,0.03384851,2630.9,2630.6,3.8004589]
["bitfinex","ETHUSD",1729625424451,0.59505281,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1729625424600,3.79978,2631.8,2631.3,5.46394519]
["bitfinex","ETHUSD",1729625424601,3.79979,2631.8,2631.3,5.46394519]
["bitfinex","ETHUSD",1729625424785,5.46274519,2632.2,2631.2,0.7786]
["bitfinex","ETHUSD",1729625424786,3.79945,2632.0,2631.5,3.80006]
["bitfinex","ETHUSD",1729625424983,3.79921,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1729625425186,1.66362519,2632.1,2631.7,3.79969]
["bitfinex","ETHUSD",1729625425635,1.66362519,2632.2,2631.7,3.79969]
["bitfinex","ETHUSD",1729625425932,3.79889,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1729625426131,0.01,2632.7,2631.7,3.79981]
["bitfinex","ETHUSD",1729625426132,5.46273519,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1729625426291,1.66362519,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1729625427802,1.66362519,2632.1,2631.7,7.59955]
["bitfinex","ETHUSD",1729625428029,1.66362519,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1729625428330,1.66362519,2632.0,2631.8,3.79966]
["bitfinex","ETHUSD",1729625428499,6.79896,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1729625428500,1.66362519,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1729625429358,1.66362519,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1729625429359,1.66362519,2632.0,2631.7,7.59948]
["bitfinex","ETHUSD",1729625429666,1.66362519,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1729625429870,1.66362519,2632.1,2631.9,3.7995]
["bitfinex","ETHUSD",1729625430373,3.0,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1729625430374,1.66362519,2632.0,2631.8,3.79958]
["bitfinex","ETHUSD",1729625430666,1.66362519,2632.0,2631.8,3.79963]
["bitfinex","ETHUSD",1729625430872,1.66362519,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1729625431245,1.66362519,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1729625431569,1.66362519,2632.1,2631.9,7.59899]
["bitfinex","ETHUSD",1729625431769,1.66362519,2632.2,2631.9,3.79946]
["bitfinex","ETHUSD",1729625432066,3.0,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1729625432230,1.66362519,2632.3,2632.0,3.79928]
["bitfinex","ETHUSD",1729625432640,1.66362519,2632.3,2632.1,0.8306]
["bitfinex","ETHUSD",1729625432839,3.79869,2632.5,2632.0,3.79928]
["bitfinex","ETHUSD",1729625432840,1.66362519,2632.2,2632.0,3.79928]
["bitfinex","ETHUSD",1729625436405,1.66362519,2632.2,2631.9,0.8306]
["bitfinex","ETHUSD",1729625436406,1.66362519,2632.1,2631.9,0.8306]
["bitfinex","ETHUSD",1729625436557,1.66362519,2632.0,2631.8,3.79964]
["bitfinex","ETHUSD",1729625437085,1.66362519,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1729625437403,1.66362519,2632.0,2631.8,3.79958]
["bitfinex","ETHUSD",1729625437772,1.66362519,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1729625438094,1.66362519,2632.1,2631.8,7.59915]
["bitfinex","ETHUSD",1729625438294,1.66362519,2632.1,2631.8,3.79957]
["bitfinex","ETHUSD",1729625438504,1.66362519,2632.1,2631.4,5.46385519]
["bitfinex","ETHUSD",1729625438505,1.66362519,2631.9,2631.5,4.6239]
["bitfinex","ETHUSD",1729625438672,1.66362519,2631.7,2631.4,7.60032]
["bitfinex","ETHUSD",1729625438870,1.66362519,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1729625439202,3.79912,2632.2,2631.7,8.42329]
["bitfinex","ETHUSD",1729625439498,1.66362519,2632.1,2631.7,8.42329]
["bitfinex","ETHUSD",1729625439706,1.66362519,2632.0,2631.7,8.42329]
["bitfinex","ETHUSD",1729625440061,1.66362519,2631.8,2631.5,0.8238]
["bitfinex","ETHUSD",1729625440262,1.66362519,2631.6,2630.9,0.8238]
["bitfinex","ETHUSD",1729625440479,0.01,2631.9,2630.9,0.8238]
["bitfinex","ETHUSD",1729625440797,3.80055,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1729625441402,3.80055,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729625441565,1.66362519,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1729625441760,1.66362519,2631.1,2630.8,7.60222]
["bitfinex","ETHUSD",1729625442000,1.66362519,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1729625442573,3.80022,2631.5,2630.8,7.60216]
["bitfinex","ETHUSD",1729625442574,1.66362519,2631.0,2630.8,7.60216]
["bitfinex","ETHUSD",1729625442780,1.66362519,2631.1,2630.8,7.60216]
["bitfinex","ETHUSD",1729625443110,1.66362519,2631.2,2630.9,3.80098]
["bitfinex","ETHUSD",1729625443406,1.66362519,2631.1,2630.9,3.80098]
["bitfinex","ETHUSD",1729625444278,1.66362519,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1729625444604,1.66362519,2631.0,2630.7,3.80113]
["bitfinex","ETHUSD",1729625444911,1.66362519,2631.0,2630.7,7.60232]
["bitfinex","ETHUSD",1729625445067,1.66362519,2631.1,2630.7,3.80113]
["bitfinex","ETHUSD",1729625445387,1.66362519,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1729625447610,1.66362519,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1729625447797,1.66362519,2631.3,2631.0,0.7994]
["bitfinex","ETHUSD",1729625448707,1.66362519,2631.4,2631.0,0.7994]
["bitfinex","ETHUSD",1729625448879,1.66362519,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1729625449081,4.66362519,2631.5,2631.1,7.60129]
["bitfinex","ETHUSD",1729625449293,4.66362519,2631.5,2631.1,7.60122]
["bitfinex","ETHUSD",1729625449592,4.66362519,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1729625450219,1.66362519,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1729625450592,3.80007,2631.6,2631.1,8.441288]
["bitfinex","ETHUSD",1729625450890,3.80007,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1729625450891,1.66362519,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1729625451336,9.26374519,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1729625451479,1.66362519,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1729625451701,1.66362519,2631.5,2631.1,4.80703952]
["bitfinex","ETHUSD",1729625451911,1.66362519,2631.4,2631.1,1.00644952]
["bitfinex","ETHUSD",1729625452080,1.66362519,2631.3,2631.0,0.7994]
["bitfinex","ETHUSD",1729625452401,3.80032,2631.4,2630.7,8.41534]
["bitfinex","ETHUSD",1729625452402,1.66362519,2631.1,2630.7,8.41534]
["bitfinex","ETHUSD",1729625452621,3.80083,2631.0,2630.7,0.8129]
["bitfinex","ETHUSD",1729625452771,3.80083,2631.0,2630.2,1.18698533]
["bitfinex","ETHUSD",1729625452772,5.46474519,2630.8,2630.4,4.6146]
["bitfinex","ETHUSD",1729625453207,5.46474519,2630.8,2630.4,8.41618]
["bitfinex","ETHUSD",1729625453208,1.66362519,2630.8,2630.4,8.41618]
["bitfinex","ETHUSD",1729625453413,1.66362519,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1729625453918,1.66362519,2630.8,2630.4,4.61448]
["bitfinex","ETHUSD",1729625453919,0.66362519,2630.7,2630.4,4.61448]
["bitfinex","ETHUSD",1729625455088,1.66362519,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1729625455284,5.46445519,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1729625455489,1.66362519,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1729625455686,1.66362519,2631.0,2630.5,4.643082]
["bitfinex","ETHUSD",1729625455687,5.46451519,2631.0,2630.5,4.643082]
["bitfinex","ETHUSD",1729625456010,1.66362519,2631.0,2630.5,4.643082]
["bitfinex","ETHUSD",1729625456238,1.66362519,2631.0,2630.6,3.80135]
["bitfinex","ETHUSD",1729625456520,3.80064,2631.2,2630.7,4.62576]
["bitfinex","ETHUSD",1729625456673,3.80064,2631.2,2630.7,8.42694]
["bitfinex","ETHUSD",1729625457172,3.80064,2631.2,2630.8,3.80109]
["bitfinex","ETHUSD",1729625458012,3.80041,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1729625458186,3.80041,2631.3,2630.8,4.71497107]
["bitfinex","ETHUSD",1729625458402,3.80055,2631.2,2630.8,4.71497107]
["bitfinex","ETHUSD",1729625458606,3.80041,2631.3,2630.8,4.71497107]
["bitfinex","ETHUSD",1729625459315,3.72103091,2631.3,2630.8,0.91388107]
["bitfinex","ETHUSD",1729625459521,7.60126,2631.2,2630.7,4.62576]
["bitfinex","ETHUSD",1729625460124,3.80075,2631.1,2630.7,4.62576]
["bitfinex","ETHUSD",1729625460325,3.80077,2631.1,2630.7,0.8246]
["bitfinex","ETHUSD",1729625460628,3.80105,2630.9,2630.4,0.8099]
["bitfinex","ETHUSD",1729625460825,3.80112,2630.8,2630.4,5.452923]
["bitfinex","ETHUSD",1729625461338,7.52183091,2631.1,2630.4,1.651243]
["bitfinex","ETHUSD",1729625461628,3.80106,2630.9,2630.4,5.452913]
["bitfinex","ETHUSD",1729625461833,3.80116,2630.8,2630.4,5.452913]
["bitfinex","ETHUSD",1729625462132,3.80139,2630.7,2630.4,0.8099]
["bitfinex","ETHUSD",1729625462299,3.80148,2630.6,2630.1,4.58212]
["bitfinex","ETHUSD",1729625462655,3.80139,2630.7,2629.8,1.17172355]
["bitfinex","ETHUSD",1729625462656,3.80171,2630.4,2629.9,0.8267]
["bitfinex","ETHUSD",1729625462930,3.80171,2630.4,2629.7,0.3804]
["bitfinex","ETHUSD",1729625462931,3.80237,2630.0,2629.7,0.8267]
["bitfinex","ETHUSD",1729625463228,3.72103091,2629.9,2629.4,0.8267]
["bitfinex","ETHUSD",1729625463542,3.80216,2630.1,2629.1,0.8267]
["bitfinex","ETHUSD",1729625463543,7.52411091,2629.5,2629.1,0.8267]
["bitfinex","ETHUSD",1729625463836,3.80352,2629.2,2628.8,4.61241]
["bitfinex","ETHUSD",1729625463985,11.32787091,2629.3,2628.8,4.61241]
["bitfinex","ETHUSD",1729625464191,3.80343,2629.3,2628.8,0.8084]
["bitfinex","ETHUSD",1729625464412,3.80353,2629.2,2628.8,0.8084]
["bitfinex","ETHUSD",1729625465193,7.52414091,2629.5,2628.9,3.80387]
["bitfinex","ETHUSD",1729625465393,3.80314,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1729625465691,7.52414091,2629.5,2628.8,0.88447893]
["bitfinex","ETHUSD",1729625465692,3.8033,2629.3,2628.8,4.68847893]
["bitfinex","ETHUSD",1729625465896,3.8033,2629.3,2628.8,4.6124]
["bitfinex","ETHUSD",1729625466098,7.52414091,2629.5,2628.8,0.88447225]
["bitfinex","ETHUSD",1729625466459,3.72103091,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1729625466610,3.80318,2629.4,2628.9,7.60752]
["bitfinex","ETHUSD",1729625466942,3.80318,2629.4,2628.9,3.80375]
["bitfinex","ETHUSD",1729625467093,3.80318,2629.4,2628.9,7.60753]
["bitfinex","ETHUSD",1729625467487,3.80318,2629.4,2628.9,3.80375]
["bitfinex","ETHUSD",1729625467741,3.80318,2629.4,2628.9,7.60754]
["bitfinex","ETHUSD",1729625468236,3.80318,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1729625468432,3.80318,2629.4,2628.9,3.80375]
["bitfinex","ETHUSD",1729625468949,3.80318,2629.4,2628.9,7.60753]
["bitfinex","ETHUSD",1729625469145,0.01,2630.9,2629.3,3.72103091]
["bitfinex","ETHUSD",1729625469349,3.72103091,2630.8,2629.8,4.59908]
["bitfinex","ETHUSD",1729625469645,3.72103091,2630.6,2629.8,4.59905]
["bitfinex","ETHUSD",1729625469794,3.80173,2630.4,2629.8,0.7966]
["bitfinex","ETHUSD",1729625469996,3.80194,2630.3,2629.8,0.7966]
["bitfinex","ETHUSD",1729625470266,3.80173,2630.4,2629.8,0.7966]
["bitfinex","ETHUSD",1729625470637,3.80173,2630.4,2629.8,4.59915]
["bitfinex","ETHUSD",1729625471365,3.72103091,2630.5,2629.8,0.7966]
["bitfinex","ETHUSD",1729625471555,3.8015,2630.6,2629.9,3.8024]
["bitfinex","ETHUSD",1729625471952,6.8012,2630.8,2630.0,3.80228]
["bitfinex","ETHUSD",1729625472249,6.8012,2630.8,2630.1,3.80207]
["bitfinex","ETHUSD",1729625472451,3.72103091,2630.9,2630.1,0.0760385]
["bitfinex","ETHUSD",1729625472634,3.80123,2630.8,2630.1,3.80202]
["bitfinex","ETHUSD",1729625472840,3.80123,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1729625473048,7.52208091,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1729625473254,3.80105,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1729625473621,3.80167,2630.5,2629.9,3.80241]
["bitfinex","ETHUSD",1729625474119,7.52255091,2630.6,2629.8,4.59903]
["bitfinex","ETHUSD",1729625474320,7.52255091,2630.6,2629.9,0.3804]
["bitfinex","ETHUSD",1729625474665,3.80152,2630.6,2630.0,3.80226]
["bitfinex","ETHUSD",1729625474835,3.8015,2630.6,2630.0,3.80226]
["bitfinex","ETHUSD",1729625475039,3.80166,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1729625475236,3.80166,2630.5,2629.5,3.80298]
["bitfinex","ETHUSD",1729625475237,7.52294091,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1729625475576,3.80214,2630.1,2629.6,3.80275]
["bitfinex","ETHUSD",1729625476057,7.52294091,2630.3,2629.5,4.62119]
["bitfinex","ETHUSD",1729625476058,3.80229,2630.0,2629.5,4.62119]
["bitfinex","ETHUSD",1729625476260,3.80229,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729625476461,3.80214,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1729625477038,3.80214,2630.1,2629.6,7.60562]
["bitfinex","ETHUSD",1729625477734,3.80214,2630.1,2629.6,7.60554]
["bitfinex","ETHUSD",1729625478479,3.80214,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1729625478668,3.80214,2630.1,2629.6,7.60555]
["bitfinex","ETHUSD",1729625479253,3.0,2630.4,2629.6,0.842375]
["bitfinex","ETHUSD",1729625479439,3.80165,2630.5,2628.9,5.44427368]
["bitfinex","ETHUSD",1729625479440,0.01,2631.3,2630.1,3.72103091]
["bitfinex","ETHUSD",1729625479637,3.80067,2631.2,2630.4,3.80159]
["bitfinex","ETHUSD",1729625479901,3.80025,2631.4,2630.6,3.80128]
["bitfinex","ETHUSD",1729625480072,3.80054,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1729625480275,3.80025,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1729625480589,3.80025,2631.4,2630.8,4.57573]
["bitfinex","ETHUSD",1729625481086,3.80025,2631.4,2630.8,0.7747]
["bitfinex","ETHUSD",1729625481289,3.80025,2631.4,2630.9,3.80093]
["bitfinex","ETHUSD",1729625481808,3.80042,2631.3,2630.8,4.57581]
["bitfinex","ETHUSD",1729625481966,3.80025,2631.4,2630.8,0.7747]
["bitfinex","ETHUSD",1729625481967,3.80063,2631.2,2630.8,0.7747]
["bitfinex","ETHUSD",1729625482171,3.80063,2631.2,2630.8,4.57582]
["bitfinex","ETHUSD",1729625482506,3.80032,2631.4,2630.8,4.57582]
["bitfinex","ETHUSD",1729625482507,3.8004,2631.3,2630.8,4.57582]
["bitfinex","ETHUSD",1729625482671,3.8004,2631.3,2630.8,4.57574]
["bitfinex","ETHUSD",1729625482863,11.11599234,2631.7,2630.9,3.80087]
["bitfinex","ETHUSD",1729625483067,3.80019,2631.5,2631.0,3.8007]
["bitfinex","ETHUSD",1729625484883,3.80019,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1729625485199,3.80028,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1729625485508,3.80014,2631.5,2631.0,3.80077]
["bitfinex","ETHUSD",1729625486117,3.80023,2631.5,2630.9,7.60185]
["bitfinex","ETHUSD",1729625486409,3.80023,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1729625486708,3.80023,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1729625488875,3.80026,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1729625489304,3.80026,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729625490405,3.80026,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729625493308,3.80062,2631.2,2630.8,0.7747]
["bitfinex","ETHUSD",1729625494323,3.80042,2631.3,2630.6,0.776]
["bitfinex","ETHUSD",1729625494633,3.80105,2630.9,2630.5,3.8015]
["bitfinex","ETHUSD",1729625495613,3.8009,2631.0,2630.5,7.60298]
["bitfinex","ETHUSD",1729625495839,3.8009,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1729625496046,3.8009,2631.0,2630.5,7.60297]
["bitfinex","ETHUSD",1729625497552,3.8009,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1729625497725,3.8009,2631.0,2630.5,7.60295]
["bitfinex","ETHUSD",1729625498276,3.80122,2630.8,2630.4,0.776]
["bitfinex","ETHUSD",1729625498648,3.80122,2630.8,2630.4,4.57767]
["bitfinex","ETHUSD",1729625499487,3.80122,2630.8,2630.4,0.776]
["bitfinex","ETHUSD",1729625499866,7.60247,2630.8,2630.4,0.776]
["bitfinex","ETHUSD",1729625500184,3.80122,2630.8,2630.4,0.776]
["bitfinex","ETHUSD",1729625500584,3.80122,2630.8,2630.4,4.57768]
["bitfinex","ETHUSD",1729625502466,3.80122,2630.8,2630.4,0.776]
["bitfinex","ETHUSD",1729625503239,3.80122,2630.8,2630.4,4.57763]
["bitfinex","ETHUSD",1729625504397,7.60248,2630.8,2630.4,0.776]
["bitfinex","ETHUSD",1729625504738,3.80128,2630.7,2630.4,0.776]
["bitfinex","ETHUSD",1729625505137,3.80122,2630.8,2630.4,4.57769]
["bitfinex","ETHUSD",1729625505340,3.80122,2630.8,2630.4,4.57761]
["bitfinex","ETHUSD",1729625506726,3.80122,2630.8,2630.4,8.37924]
["bitfinex","ETHUSD",1729625507309,3.80094,2631.0,2630.4,4.57761]
["bitfinex","ETHUSD",1729625507638,6.8007,2631.1,2630.8,0.8149]
["bitfinex","ETHUSD",1729625508058,3.80018,2631.5,2630.9,3.8009]
["bitfinex","ETHUSD",1729625508059,3.80047,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1729625508251,3.80055,2631.2,2630.8,0.8149]
["bitfinex","ETHUSD",1729625508456,3.8007,2631.1,2630.8,0.8149]
["bitfinex","ETHUSD",1729625508681,3.8007,2631.1,2630.6,0.8149]
["bitfinex","ETHUSD",1729625508682,3.80094,2631.0,2630.6,0.8149]
["bitfinex","ETHUSD",1729625509534,3.80094,2631.0,2630.6,4.6163]
["bitfinex","ETHUSD",1729625510257,3.80094,2631.0,2630.6,0.8149]
["bitfinex","ETHUSD",1729625511556,3.80094,2631.0,2630.6,4.6163]
["bitfinex","ETHUSD",1729625512051,3.8007,2631.1,2630.6,4.6163]
["bitfinex","ETHUSD",1729625512658,3.80092,2631.0,2630.6,4.61631]
["bitfinex","ETHUSD",1729625515167,3.80092,2631.0,2630.6,8.41764]
["bitfinex","ETHUSD",1729625515668,3.8007,2631.1,2630.6,8.41764]
["bitfinex","ETHUSD",1729625515822,3.8007,2631.1,2630.6,4.61623]
["bitfinex","ETHUSD",1729625516022,7.60149,2631.1,2630.6,4.61623]
["bitfinex","ETHUSD",1729625516928,3.8007,2631.1,2630.6,8.41757]
["bitfinex","ETHUSD",1729625519567,7.60148,2631.1,2630.6,4.61623]
["bitfinex","ETHUSD",1729625520369,10.52115091,2631.5,2630.6,0.8149]
["bitfinex","ETHUSD",1729625520370,3.80096,2631.0,2630.6,0.8149]
["bitfinex","ETHUSD",1729625520522,3.72103091,2630.9,2630.6,0.8149]
["bitfinex","ETHUSD",1729625520723,3.72103091,2630.9,2630.3,0.7823]
["bitfinex","ETHUSD",1729625520724,3.80147,2630.6,2630.3,0.7823]
["bitfinex","ETHUSD",1729625521335,3.80128,2630.7,2630.3,0.7823]
["bitfinex","ETHUSD",1729625522264,3.80128,2630.7,2630.3,4.58411]
["bitfinex","ETHUSD",1729625523997,3.80144,2630.6,2630.3,0.7823]
["bitfinex","ETHUSD",1729625525403,3.80142,2630.6,2630.3,0.7823]
["bitfinex","ETHUSD",1729625529781,3.80162,2630.5,2630.1,4.56143]
["bitfinex","ETHUSD",1729625529982,3.80166,2630.5,2630.1,0.7593]
["bitfinex","ETHUSD",1729625530583,3.8018,2630.4,2630.1,0.7593]
["bitfinex","ETHUSD",1729625530992,3.72103091,2630.7,2630.1,0.7593]
["bitfinex","ETHUSD",1729625531192,3.80207,2630.2,2629.9,0.7593]
["bitfinex","ETHUSD",1729625531392,3.72103091,2630.3,2629.9,0.7593]
["bitfinex","ETHUSD",1729625531622,3.81113,2630.8,2629.4,1.59131032]
["bitfinex","ETHUSD",1729625531623,3.80271,2629.7,2629.4,1.55495516]
["bitfinex","ETHUSD",1729625531777,3.80271,2629.7,2629.4,0.7593]
["bitfinex","ETHUSD",1729625532504,7.52361091,2629.8,2629.4,0.7593]
["bitfinex","ETHUSD",1729625533318,11.32630091,2629.8,2629.4,0.7593]
["bitfinex","ETHUSD",1729625533622,3.803,2629.5,2629.4,0.7593]
["bitfinex","ETHUSD",1729625533821,3.803,2629.5,2629.1,4.56228]
["bitfinex","ETHUSD",1729625533973,3.72103091,2629.8,2629.2,7.60673]
["bitfinex","ETHUSD",1729625533974,3.80272,2629.7,2629.2,7.60673]
["bitfinex","ETHUSD",1729625534174,3.80272,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1729625534374,7.52368091,2629.8,2629.1,1.68021001]
["bitfinex","ETHUSD",1729625534375,3.80292,2629.6,2629.1,1.68021001]
["bitfinex","ETHUSD",1729625534621,3.80316,2629.4,2629.1,0.7587]
["bitfinex","ETHUSD",1729625534831,3.80332,2629.3,2629.1,0.7587]
["bitfinex","ETHUSD",1729625534977,3.80343,2629.2,2628.9,0.7587]
["bitfinex","ETHUSD",1729625535175,3.80361,2629.1,2628.9,0.7587]
["bitfinex","ETHUSD",1729625535606,3.80345,2629.2,2628.9,0.7587]
["bitfinex","ETHUSD",1729625536379,3.80329,2629.3,2628.9,0.7587]
["bitfinex","ETHUSD",1729625536694,3.8035,2629.2,2628.9,0.7587]
["bitfinex","ETHUSD",1729625536907,3.0,2629.7,2629.0,3.8037]
["bitfinex","ETHUSD",1729625536908,3.80311,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1729625537776,3.80287,2629.6,2629.1,3.80345]
["bitfinex","ETHUSD",1729625537980,3.80287,2629.6,2629.2,4.60153]
["bitfinex","ETHUSD",1729625538881,3.0,2629.8,2629.2,4.60153]
["bitfinex","ETHUSD",1729625539078,3.0,2629.8,2629.2,0.7981]
["bitfinex","ETHUSD",1729625539313,3.80257,2629.8,2629.2,0.7981]
["bitfinex","ETHUSD",1729625539495,3.0,2629.9,2629.2,0.7981]
["bitfinex","ETHUSD",1729625539716,3.80295,2629.6,2629.2,0.7981]
["bitfinex","ETHUSD",1729625540989,3.80272,2629.7,2629.2,4.6014]
["bitfinex","ETHUSD",1729625542231,3.72103091,2630.0,2629.2,1.638585]
["bitfinex","ETHUSD",1729625542433,3.72103091,2630.0,2629.3,4.5697]
["bitfinex","ETHUSD",1729625542434,3.80259,2629.8,2629.3,4.5697]
["bitfinex","ETHUSD",1729625543286,3.81167,2630.5,2629.3,4.5697]
["bitfinex","ETHUSD",1729625543287,3.0,2630.6,2629.3,4.48753091]
["bitfinex","ETHUSD",1729625543482,3.80194,2630.3,2629.7,4.56918]
["bitfinex","ETHUSD",1729625543716,3.80221,2630.1,2629.7,0.7665]
["bitfinex","ETHUSD",1729625544425,3.80244,2629.9,2629.7,0.7665]
["bitfinex","ETHUSD",1729625545436,3.72103091,2630.2,2629.7,0.7665]
["bitfinex","ETHUSD",1729625545738,3.80252,2629.9,2629.7,0.7665]
["bitfinex","ETHUSD",1729625546726,3.80227,2630.1,2629.7,0.7665]
["bitfinex","ETHUSD",1729625546931,3.80235,2630.0,2629.7,0.7665]
["bitfinex","ETHUSD",1729625547840,3.80196,2630.3,2629.7,4.5692]
["bitfinex","ETHUSD",1729625548133,3.80196,2630.3,2629.7,4.56915]
["bitfinex","ETHUSD",1729625548134,3.80199,2630.2,2629.7,4.56915]
["bitfinex","ETHUSD",1729625548780,3.80199,2630.2,2629.7,4.56914]
["bitfinex","ETHUSD",1729625549009,3.80199,2630.2,2629.7,5.41390798]
["bitfinex","ETHUSD",1729625549213,3.80186,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1729625549422,3.80186,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1729625549746,3.80186,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1729625550658,3.80171,2630.4,2629.9,7.60466]
["bitfinex","ETHUSD",1729625550801,3.80171,2630.4,2630.0,0.7933]
["bitfinex","ETHUSD",1729625551541,3.80205,2630.2,2630.0,0.7933]
["bitfinex","ETHUSD",1729625553869,7.60413,2630.2,2630.0,0.7933]
["bitfinex","ETHUSD",1729625554164,3.80205,2630.2,2630.0,0.7933]
["bitfinex","ETHUSD",1729625554735,7.60414,2630.2,2630.0,0.7933]
["bitfinex","ETHUSD",1729625555222,3.80205,2630.2,2630.0,0.7933]
["bitfinex","ETHUSD",1729625555415,7.60416,2630.2,2630.0,0.7933]
["bitfinex","ETHUSD",1729625555623,3.80205,2630.2,2630.0,0.7933]
["bitfinex","ETHUSD",1729625557525,7.60418,2630.2,2630.0,0.7933]
["bitfinex","ETHUSD",1729625558025,3.80205,2630.2,2630.0,0.7933]
["bitfinex","ETHUSD",1729625558866,3.80186,2630.3,2630.0,0.7933]
["bitfinex","ETHUSD",1729625559265,3.802,2630.2,2630.0,0.7933]
["bitfinex","ETHUSD",1729625560238,7.6041,2630.2,2630.0,0.7933]
["bitfinex","ETHUSD",1729625560441,3.80238,2630.0,2629.6,0.7542]
["bitfinex","ETHUSD",1729625560657,3.80246,2629.9,2629.6,0.7542]
["bitfinex","ETHUSD",1729625561471,3.80238,2630.0,2629.6,0.7542]
["bitfinex","ETHUSD",1729625562346,3.80238,2630.0,2629.6,4.55705]
["bitfinex","ETHUSD",1729625567649,3.80238,2630.0,2629.6,8.35983]
["bitfinex","ETHUSD",1729625568045,3.80238,2630.0,2629.6,4.55698]
["bitfinex","ETHUSD",1729625568362,3.80238,2630.0,2629.6,0.7542]
["bitfinex","ETHUSD",1729625568363,7.60478,2630.0,2629.6,0.7542]
["bitfinex","ETHUSD",1729625568704,7.60473,2630.0,2629.6,0.7542]
["bitfinex","ETHUSD",1729625569051,3.80235,2630.0,2629.6,0.7542]
["bitfinex","ETHUSD",1729625569291,3.80235,2630.0,2629.6,4.55705]
["bitfinex","ETHUSD",1729625569548,3.80235,2630.0,2629.6,0.7542]
["bitfinex","ETHUSD",1729625569748,7.60476,2630.0,2629.6,0.7542]
["bitfinex","ETHUSD",1729625569952,3.80235,2630.0,2629.6,4.55703]
["bitfinex","ETHUSD",1729625570899,7.52311091,2630.2,2629.6,4.55703]
["bitfinex","ETHUSD",1729625571062,3.80236,2630.0,2629.6,0.7542]
["bitfinex","ETHUSD",1729625571255,3.80251,2629.9,2629.6,0.7542]
["bitfinex","ETHUSD",1729625572362,0.01,2630.4,2629.1,2.50816815]
["bitfinex","ETHUSD",1729625572363,3.80313,2629.5,2629.3,0.7817]
["bitfinex","ETHUSD",1729625572564,3.72103091,2629.8,2629.3,0.7817]
["bitfinex","ETHUSD",1729625572565,7.52364091,2629.8,2629.3,0.7817]
["bitfinex","ETHUSD",1729625572782,3.80292,2629.6,2629.3,0.7817]
["bitfinex","ETHUSD",1729625576702,3.80272,2629.7,2629.3,4.58497]
["bitfinex","ETHUSD",1729625580285,1.66740199,2629.5,2629.3,4.58497]
["bitfinex","ETHUSD",1729625580480,1.66740199,2629.6,2629.3,4.58497]
["bitfinex","ETHUSD",1729625580723,1.66740199,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1729625581014,1.66740199,2629.9,2629.7,4.58439]
["bitfinex","ETHUSD",1729625581219,1.66740199,2629.8,2629.7,0.7817]
["bitfinex","ETHUSD",1729625582367,3.80243,2629.9,2629.7,0.7817]
["bitfinex","ETHUSD",1729625586101,3.80228,2630.0,2629.7,0.7817]
["bitfinex","ETHUSD",1729625586323,3.80192,2630.3,2629.7,1.240157]
["bitfinex","ETHUSD",1729625586629,3.80192,2630.3,2629.7,0.7817]
["bitfinex","ETHUSD",1729625586795,3.8021,2630.2,2629.7,4.58438]
["bitfinex","ETHUSD",1729625587193,7.52700635,2630.3,2629.7,0.7817]
["bitfinex","ETHUSD",1729625587194,3.8024,2630.0,2629.7,0.7817]
["bitfinex","ETHUSD",1729625588279,3.80235,2630.0,2629.7,0.7817]
["bitfinex","ETHUSD",1729625588908,3.80216,2630.1,2629.7,0.7817]
["bitfinex","ETHUSD",1729625589117,3.80216,2630.1,2629.7,4.5844]
["bitfinex","ETHUSD",1729625589326,3.80216,2630.1,2629.7,5.50258178]
["bitfinex","ETHUSD",1729625589509,3.8018,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1729625589717,7.52672635,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1729625589718,3.80192,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1729625591228,3.8017,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1729625591607,7.6035,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1729625591934,3.80185,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1729625592234,3.80185,2630.3,2629.8,4.60406]
["bitfinex","ETHUSD",1729625592391,3.80185,2630.3,2629.8,5.61599896]
["bitfinex","ETHUSD",1729625592737,3.80185,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1729625593036,3.80185,2630.3,2629.8,5.61599896]
["bitfinex","ETHUSD",1729625593216,3.802,2630.2,2629.8,5.61599896]
["bitfinex","ETHUSD",1729625594379,3.802,2630.2,2629.8,4.60406]
["bitfinex","ETHUSD",1729625596130,3.80199,2630.2,2629.8,4.60406]
["bitfinex","ETHUSD",1729625597628,3.80181,2630.4,2629.8,4.60406]
["bitfinex","ETHUSD",1729625597629,3.80186,2630.3,2629.8,8.40649]
["bitfinex","ETHUSD",1729625597836,3.80186,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1729625601761,3.72508635,2630.5,2629.8,0.8015]
["bitfinex","ETHUSD",1729625601967,3.8022,2630.1,2629.8,0.8015]
["bitfinex","ETHUSD",1729625602335,1.66691246,2630.0,2629.8,0.8015]
["bitfinex","ETHUSD",1729625602722,5.46911246,2630.1,2629.8,0.8015]
["bitfinex","ETHUSD",1729625606653,5.46891246,2630.2,2629.8,4.60406]
["bitfinex","ETHUSD",1729625607569,1.66691246,2630.1,2629.8,4.60406]
["bitfinex","ETHUSD",1729625610340,1.66691246,2630.3,2629.9,3.80231]
["bitfinex","ETHUSD",1729625610573,1.66691246,2630.3,2630.1,0.8152]
["bitfinex","ETHUSD",1729625611441,1.66691246,2630.2,2630.1,0.8152]
["bitfinex","ETHUSD",1729625615796,5.46876246,2630.3,2630.1,0.8152]
["bitfinex","ETHUSD",1729625617427,9.27068246,2630.3,2630.1,0.8152]
["bitfinex","ETHUSD",1729625618213,5.46876246,2630.3,2630.1,0.8152]
["bitfinex","ETHUSD",1729625619691,9.27069246,2630.3,2630.1,0.8152]
["bitfinex","ETHUSD",1729625620288,5.46876246,2630.3,2630.1,0.8152]
["bitfinex","ETHUSD",1729625620487,9.27069246,2630.3,2630.1,0.8152]
["bitfinex","ETHUSD",1729625620735,1.66691246,2630.2,2630.1,0.8152]
["bitfinex","ETHUSD",1729625621733,9.27069246,2630.3,2630.1,0.8152]
["bitfinex","ETHUSD",1729625622122,5.46876246,2630.3,2630.1,0.8152]
["bitfinex","ETHUSD",1729625622648,9.27071246,2630.3,2630.1,0.8152]
["bitfinex","ETHUSD",1729625622943,1.66691246,2630.2,2630.1,0.8152]
["bitfinex","ETHUSD",1729625625322,5.46876246,2630.3,2630.1,0.8152]
["bitfinex","ETHUSD",1729625625721,9.27069246,2630.3,2630.1,0.8152]
["bitfinex","ETHUSD",1729625626058,9.27071246,2630.3,2630.1,0.8152]
["bitfinex","ETHUSD",1729625628452,5.46876246,2630.3,2630.1,0.8152]
["bitfinex","ETHUSD",1729625628659,9.27069246,2630.3,2630.1,0.8152]
["bitfinex","ETHUSD",1729625630354,5.46890246,2630.2,2630.1,0.8152]
["bitfinex","ETHUSD",1729625632855,1.66691246,2630.2,2630.1,0.8152]
["bitfinex","ETHUSD",1729625633030,3.80192,2630.3,2630.1,0.8152]
["bitfinex","ETHUSD",1729625633566,3.80199,2630.2,2630.1,0.8152]
["bitfinex","ETHUSD",1729625637863,3.80188,2630.3,2630.1,0.8152]
["bitfinex","ETHUSD",1729625638686,3.80188,2630.3,2629.9,0.79455779]
["bitfinex","ETHUSD",1729625638687,3.80222,2630.1,2629.9,0.79455779]
["bitfinex","ETHUSD",1729625638841,3.80222,2630.1,2629.8,0.7706]
["bitfinex","ETHUSD",1729625638842,3.8023,2630.0,2629.8,1.56515779]
["bitfinex","ETHUSD",1729625639041,5.46933246,2629.9,2629.8,0.79455779]
["bitfinex","ETHUSD",1729625639246,5.46933246,2629.9,2629.6,1.56515779]
["bitfinex","ETHUSD",1729625639247,3.80257,2629.8,2629.6,1.56515779]
["bitfinex","ETHUSD",1729625639471,5.46948246,2629.8,2629.6,1.56515779]
["bitfinex","ETHUSD",1729625640070,3.80257,2629.8,2629.6,1.56515779]
["bitfinex","ETHUSD",1729625641049,5.46948246,2629.8,2629.6,1.56515779]
["bitfinex","ETHUSD",1729625641282,1.66691246,2629.8,2629.6,0.7706]
["bitfinex","ETHUSD",1729625641964,5.46936246,2629.9,2629.6,0.7706]
["bitfinex","ETHUSD",1729625642293,5.46936246,2629.9,2629.6,1.56515779]
["bitfinex","ETHUSD",1729625643390,3.01,2630.9,2629.6,3.8880697]
["bitfinex","ETHUSD",1729625643556,3.80214,2630.1,2629.7,4.59718779]
["bitfinex","ETHUSD",1729625643762,1.66691246,2630.1,2629.8,3.80254]
["bitfinex","ETHUSD",1729625644073,5.46892246,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1729625645181,1.66691246,2630.1,2629.8,3.80254]
["bitfinex","ETHUSD",1729625645995,3.80129,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1729625645996,3.80128,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1729625646198,3.80118,2630.8,2630.2,3.80189]
["bitfinex","ETHUSD",1729625646399,1.66691246,2630.7,2630.3,4.62153]
["bitfinex","ETHUSD",1729625646550,1.66691246,2630.7,2630.3,5.83703547]
["bitfinex","ETHUSD",1729625646751,1.66691246,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1729625646976,1.66691246,2630.7,2630.3,2.03530547]
["bitfinex","ETHUSD",1729625647198,1.66691246,2630.7,2630.3,5.83707547]
["bitfinex","ETHUSD",1729625648111,1.66691246,2630.7,2630.4,3.80166]
["bitfinex","ETHUSD",1729625648322,1.66691246,2630.7,2630.4,4.84524175]
["bitfinex","ETHUSD",1729625649065,5.46809246,2630.8,2630.4,4.84524175]
["bitfinex","ETHUSD",1729625649308,1.66691246,2630.7,2630.4,4.84524175]
["bitfinex","ETHUSD",1729625650851,3.80091,2631.0,2630.6,0.8049]
["bitfinex","ETHUSD",1729625651124,5.46782246,2631.0,2630.6,4.6063]
["bitfinex","ETHUSD",1729625651329,5.46782246,2631.0,2630.6,5.55905724]
["bitfinex","ETHUSD",1729625651330,1.66691246,2630.9,2630.6,5.55905724]
["bitfinex","ETHUSD",1729625651678,5.46761246,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1729625651925,1.66691246,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1729625653093,1.66691246,2630.9,2630.6,5.55905724]
["bitfinex","ETHUSD",1729625653293,1.66691246,2631.0,2630.6,4.60621]
["bitfinex","ETHUSD",1729625653609,1.66691246,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1729625653922,3.8007,2631.1,2630.4,2.78651782]
["bitfinex","ETHUSD",1729625653923,1.66691246,2630.8,2630.5,3.80144]
["bitfinex","ETHUSD",1729625654128,1.66691246,2630.8,2630.5,4.82627438]
["bitfinex","ETHUSD",1729625654329,1.66691246,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1729625654702,1.66691246,2630.8,2630.5,4.82637438]
["bitfinex","ETHUSD",1729625654909,1.66691246,2630.8,2630.5,1.02483438]
["bitfinex","ETHUSD",1729625655219,1.66691246,2630.8,2630.6,3.80138]
["bitfinex","ETHUSD",1729625656132,1.66691246,2630.9,2630.6,3.80138]
["bitfinex","ETHUSD",1729625656431,3.80065,2631.2,2630.6,3.80138]
["bitfinex","ETHUSD",1729625656432,5.46762246,2631.1,2630.7,4.5593]
["bitfinex","ETHUSD",1729625656620,1.66691246,2631.0,2630.7,4.5593]
["bitfinex","ETHUSD",1729625656814,1.66691246,2630.9,2630.7,4.5593]
["bitfinex","ETHUSD",1729625656986,1.66691246,2630.9,2630.7,0.7581]
["bitfinex","ETHUSD",1729625657416,1.66691246,2630.8,2630.7,0.7581]
["bitfinex","ETHUSD",1729625657800,1.66691246,2630.8,2630.5,3.80141]
["bitfinex","ETHUSD",1729625657801,1.66691246,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1729625659702,1.66691246,2630.8,2630.4,0.8059]
["bitfinex","ETHUSD",1729625659949,1.66691246,2630.7,2630.4,1.51303845]
["bitfinex","ETHUSD",1729625660133,1.66691246,2630.7,2630.4,0.8059]
["bitfinex","ETHUSD",1729625660805,5.46820246,2630.7,2630.4,0.8059]
["bitfinex","ETHUSD",1729625661017,1.66691246,2630.7,2630.4,0.8059]
["bitfinex","ETHUSD",1729625663061,1.66691246,2630.7,2630.4,4.60757]
["bitfinex","ETHUSD",1729625663659,1.66691246,2630.7,2630.4,0.8059]
["bitfinex","ETHUSD",1729625664459,1.66691246,2630.7,2630.4,4.60757]
["bitfinex","ETHUSD",1729625665157,5.46804246,2630.8,2630.4,4.60757]
["bitfinex","ETHUSD",1729625665987,5.46804246,2630.8,2630.4,8.4092]
["bitfinex","ETHUSD",1729625666132,5.46804246,2630.8,2630.4,4.60753]
["bitfinex","ETHUSD",1729625666633,1.66691246,2630.7,2630.4,4.60753]
["bitfinex","ETHUSD",1729625666830,1.66691246,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1729625667073,1.66691246,2630.1,2629.9,4.55674]
["bitfinex","ETHUSD",1729625667270,5.46891246,2630.2,2629.9,0.7544]
["bitfinex","ETHUSD",1729625667566,1.66691246,2630.0,2629.7,0.7544]
["bitfinex","ETHUSD",1729625667780,3.802,2630.2,2629.7,0.7544]
["bitfinex","ETHUSD",1729625667781,3.802,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1729625667929,1.66691246,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1729625669978,5.46891246,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1729625670581,1.66691246,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1729625672177,5.46891246,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1729625672864,1.66691246,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1729625673179,5.46891246,2630.2,2629.8,7.60504]
["bitfinex","ETHUSD",1729625673379,1.66691246,2630.0,2629.7,4.55711]
["bitfinex","ETHUSD",1729625673616,1.66691246,2630.4,2629.4,1.66691246]
["bitfinex","ETHUSD",1729625673617,5.46954246,2629.8,2629.4,0.7965]
["bitfinex","ETHUSD",1729625673815,1.66691246,2629.5,2629.4,0.7965]
["bitfinex","ETHUSD",1729625674021,3.8025,2629.9,2629.3,3.80325]
["bitfinex","ETHUSD",1729625674315,3.8025,2629.9,2629.3,7.60647]
["bitfinex","ETHUSD",1729625674316,3.80257,2629.8,2629.3,7.60647]
["bitfinex","ETHUSD",1729625674524,1.66691246,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1729625674698,1.66691246,2629.7,2629.3,7.60643]
["bitfinex","ETHUSD",1729625675076,1.66691246,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1729625675898,1.66691246,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1729625676224,1.66691246,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1729625676390,5.46934246,2629.9,2629.6,0.7965]
["bitfinex","ETHUSD",1729625676797,1.66691246,2629.8,2629.6,0.7965]
["bitfinex","ETHUSD",1729625677294,5.46934246,2629.9,2629.6,0.7965]
["bitfinex","ETHUSD",1729625677620,3.80243,2629.9,2629.6,0.7965]
["bitfinex","ETHUSD",1729625677774,5.46934246,2629.9,2629.6,0.7965]
["bitfinex","ETHUSD",1729625677979,3.80208,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1729625678195,1.66691246,2629.9,2629.7,3.8026]
["bitfinex","ETHUSD",1729625678387,1.66691246,2630.0,2629.7,3.8026]
["bitfinex","ETHUSD",1729625679589,1.66691246,2630.0,2629.6,4.5993]
["bitfinex","ETHUSD",1729625679796,1.66691246,2629.9,2629.6,4.5993]
["bitfinex","ETHUSD",1729625680399,5.46919246,2630.0,2629.6,4.5993]
["bitfinex","ETHUSD",1729625683924,1.66691246,2630.0,2629.6,8.40209]
["bitfinex","ETHUSD",1729625684399,5.46906246,2630.1,2629.6,9.242269]
["bitfinex","ETHUSD",1729625684761,1.66691246,2630.0,2629.6,9.242269]
["bitfinex","ETHUSD",1729625684947,5.46920246,2630.0,2629.6,5.439479]
["bitfinex","ETHUSD",1729625685083,1.66691246,2629.9,2629.6,4.59927]
["bitfinex","ETHUSD",1729625686422,1.66691246,2630.0,2629.6,8.40205]
["bitfinex","ETHUSD",1729625688445,1.66691246,2630.0,2629.6,4.59927]
["bitfinex","ETHUSD",1729625688642,5.46919246,2630.0,2629.6,4.59927]
["bitfinex","ETHUSD",1729625688856,1.66691246,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1729625689036,1.66691246,2630.0,2629.6,4.59932]
["bitfinex","ETHUSD",1729625689510,1.66691246,2630.0,2629.6,8.40208]
["bitfinex","ETHUSD",1729625690031,1.66691246,2630.0,2629.6,4.59926]
["bitfinex","ETHUSD",1729625690222,1.66691246,2630.0,2629.6,8.40204]
["bitfinex","ETHUSD",1729625691531,1.66691246,2630.0,2629.6,8.40205]
["bitfinex","ETHUSD",1729625693245,1.66691246,2630.0,2629.6,4.59926]
["bitfinex","ETHUSD",1729625693438,1.66691246,2630.0,2629.6,8.40204]
["bitfinex","ETHUSD",1729625693749,1.66691246,2630.0,2629.6,4.59926]
["bitfinex","ETHUSD",1729625694708,1.66691246,2630.0,2629.6,8.40204]
["bitfinex","ETHUSD",1729625695358,1.66691246,2630.0,2629.6,9.242244]
["bitfinex","ETHUSD",1729625696151,1.66691246,2630.0,2629.6,5.439464]
["bitfinex","ETHUSD",1729625696547,1.66691246,2630.0,2629.6,9.242254]
["bitfinex","ETHUSD",1729625696548,5.46925246,2630.0,2629.6,9.242254]
["bitfinex","ETHUSD",1729625697158,5.46925246,2630.0,2629.6,5.439464]
["bitfinex","ETHUSD",1729625698319,5.46925246,2630.0,2629.6,9.242254]
["bitfinex","ETHUSD",1729625698856,4.46925246,2630.0,2629.6,9.242254]
["bitfinex","ETHUSD",1729625699662,4.46925246,2630.0,2629.6,5.439464]
["bitfinex","ETHUSD",1729625699814,3.80234,2630.0,2629.6,9.242254]
["bitfinex","ETHUSD",1729625700015,5.46910246,2630.1,2629.6,9.242254]
["bitfinex","ETHUSD",1729625701019,3.80238,2630.0,2629.6,5.439464]
["bitfinex","ETHUSD",1729625701267,5.46929246,2630.0,2629.6,5.439464]
["bitfinex","ETHUSD",1729625701562,1.66691246,2629.7,2629.4,0.8095]
["bitfinex","ETHUSD",1729625701743,5.46962246,2629.7,2629.4,0.8095]
["bitfinex","ETHUSD",1729625702123,5.46999246,2629.5,2629.2,1.60399503]
["bitfinex","ETHUSD",1729625702341,1.66691246,2629.3,2629.0,0.8095]
["bitfinex","ETHUSD",1729625702634,1.66691246,2629.1,2629.0,0.8095]
["bitfinex","ETHUSD",1729625702835,3.8035,2629.2,2628.8,4.61348]
["bitfinex","ETHUSD",1729625703135,5.47041246,2629.2,2628.8,5.95211438]
["bitfinex","ETHUSD",1729625703335,3.80287,2629.6,2628.8,0.8095]
["bitfinex","ETHUSD",1729625703569,1.66691246,2629.0,2628.8,0.8095]
["bitfinex","ETHUSD",1729625703874,3.80406,2628.8,2628.5,0.8095]
["bitfinex","ETHUSD",1729625704045,1.66691246,2628.6,2628.3,0.8095]
["bitfinex","ETHUSD",1729625704386,1.66691246,2628.5,2628.3,4.61422]
["bitfinex","ETHUSD",1729625704527,1.66691246,2628.5,2628.3,5.456143]
["bitfinex","ETHUSD",1729625704734,1.66691246,2628.6,2628.3,5.456143]
["bitfinex","ETHUSD",1729625705176,1.66691246,2628.7,2628.3,5.456083]
["bitfinex","ETHUSD",1729625705372,5.47097246,2628.8,2628.3,5.456083]
["bitfinex","ETHUSD",1729625705533,5.47097246,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1729625705872,1.66691246,2628.7,2628.3,5.456083]
["bitfinex","ETHUSD",1729625706231,1.66691246,2628.9,2628.4,0.5456083]
["bitfinex","ETHUSD",1729625706431,1.66691246,2628.9,2628.4,4.3501883]
["bitfinex","ETHUSD",1729625706432,3.80393,2628.9,2628.4,4.3501883]
["bitfinex","ETHUSD",1729625706632,1.66691246,2628.8,2628.4,0.5456083]
["bitfinex","ETHUSD",1729625706871,5.47093246,2628.8,2628.4,4.3501983]
["bitfinex","ETHUSD",1729625707171,1.66691246,2628.7,2628.4,4.3501983]
["bitfinex","ETHUSD",1729625707375,1.66691246,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729625708082,1.66691246,2628.8,2628.3,4.61423]
["bitfinex","ETHUSD",1729625708083,5.47096246,2628.8,2628.3,4.61423]
["bitfinex","ETHUSD",1729625708633,1.66691246,2628.7,2628.3,4.61423]
["bitfinex","ETHUSD",1729625708836,5.47107246,2628.7,2628.3,4.61423]
["bitfinex","ETHUSD",1729625709073,5.47107246,2628.7,2628.3,0.8095]
["bitfinex","ETHUSD",1729625709584,9.27506246,2628.8,2628.3,4.61423]
["bitfinex","ETHUSD",1729625709876,1.66691246,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1729625710073,1.66691246,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1729625710372,5.47123246,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1729625711100,1.66691246,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1729625712194,1.66691246,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1729625712391,5.47108246,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729625712605,5.47078246,2628.9,2628.4,4.56552]
["bitfinex","ETHUSD",1729625712747,5.47078246,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1729625713091,5.47078246,2628.9,2628.3,5.47156246]
["bitfinex","ETHUSD",1729625713092,3.80403,2628.8,2628.3,5.47156246]
["bitfinex","ETHUSD",1729625713255,3.80403,2628.8,2628.3,9.27622246]
["bitfinex","ETHUSD",1729625713592,5.47094246,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1729625714095,1.66691246,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1729625714302,3.80373,2629.0,2628.5,5.47128246]
["bitfinex","ETHUSD",1729625714606,3.80373,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1729625714607,5.47064246,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1729625714894,1.66691246,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729625715261,7.60755,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1729625715262,5.47064246,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1729625715462,1.66691246,2628.8,2628.5,3.80437]
["bitfinex","ETHUSD",1729625715799,1.66691246,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729625716494,5.47080246,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729625716695,3.80355,2629.2,2628.6,5.47119246]
["bitfinex","ETHUSD",1729625716894,3.80336,2629.3,2628.9,0.7827]
["bitfinex","ETHUSD",1729625717051,5.47027246,2629.3,2628.9,0.7827]
["bitfinex","ETHUSD",1729625717821,1.66691246,2629.2,2628.9,0.7827]
["bitfinex","ETHUSD",1729625718155,1.66691246,2629.3,2628.9,5.05282243]
["bitfinex","ETHUSD",1729625718791,5.47013246,2629.4,2628.9,5.05282243]
["bitfinex","ETHUSD",1729625718996,1.66691246,2629.4,2629.0,3.8036]
["bitfinex","ETHUSD",1729625719753,3.80278,2629.7,2629.2,5.47025246]
["bitfinex","ETHUSD",1729625719992,4.39795255,2629.9,2629.2,5.47025246]
["bitfinex","ETHUSD",1729625719993,3.80262,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1729625720290,1.66691246,2629.6,2629.3,3.80319]
["bitfinex","ETHUSD",1729625720503,5.46963246,2629.7,2629.3,3.80319]
["bitfinex","ETHUSD",1729625720665,5.46963246,2629.7,2629.3,4.70445621]
["bitfinex","ETHUSD",1729625721798,5.46949246,2629.8,2629.3,4.70445621]
["bitfinex","ETHUSD",1729625722354,1.66691246,2629.7,2629.3,4.70445621]
["bitfinex","ETHUSD",1729625727993,1.66691246,2629.7,2629.4,3.80308]
["bitfinex","ETHUSD",1729625728318,1.66691246,2629.7,2629.5,0.833]
["bitfinex","ETHUSD",1729625728873,3.80244,2629.9,2629.5,0.833]
["bitfinex","ETHUSD",1729625728874,1.66691246,2629.8,2629.5,0.833]
["bitfinex","ETHUSD",1729625729300,5.46949246,2629.8,2629.5,0.833]
["bitfinex","ETHUSD",1729625729517,1.66691246,2629.7,2629.5,0.833]
["bitfinex","ETHUSD",1729625730312,1.66691246,2629.9,2629.5,0.833]
["bitfinex","ETHUSD",1729625730511,1.66691246,2629.8,2629.5,5.35767243]
["bitfinex","ETHUSD",1729625731077,1.66691246,2629.7,2629.5,1.55469243]
["bitfinex","ETHUSD",1729625731284,1.66691246,2629.6,2629.3,0.833]
["bitfinex","ETHUSD",1729625731473,1.66691246,2629.5,2629.3,0.833]
["bitfinex","ETHUSD",1729625731690,1.66691246,2629.6,2629.3,0.833]
["bitfinex","ETHUSD",1729625732285,1.66691246,2629.4,2629.3,0.833]
["bitfinex","ETHUSD",1729625732485,1.66691246,2629.4,2629.0,0.833]
["bitfinex","ETHUSD",1729625732486,3.80342,2629.3,2629.0,0.833]
["bitfinex","ETHUSD",1729625732716,1.66691246,2629.1,2628.8,0.833]
["bitfinex","ETHUSD",1729625732920,1.66691246,2629.0,2628.8,0.833]
["bitfinex","ETHUSD",1729625733122,1.66691246,2629.0,2628.8,4.63699]
["bitfinex","ETHUSD",1729625733123,1.75531465,2629.0,2628.8,4.63699]
["bitfinex","ETHUSD",1729625733416,1.75531465,2629.0,2628.8,4.63695]
["bitfinex","ETHUSD",1729625733417,0.08840219,2629.0,2628.8,4.63695]
["bitfinex","ETHUSD",1729625733998,1.66691246,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1729625734240,1.66691246,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1729625734525,5.46979246,2629.6,2629.2,3.80337]
["bitfinex","ETHUSD",1729625734727,5.46995246,2629.5,2629.1,4.5659]
["bitfinex","ETHUSD",1729625734915,1.66691246,2629.4,2629.1,5.56955625]
["bitfinex","ETHUSD",1729625735441,1.66691246,2629.3,2629.1,1.76605625]
["bitfinex","ETHUSD",1729625735617,1.66691246,2629.3,2629.1,4.56595]
["bitfinex","ETHUSD",1729625735933,1.66691246,2629.4,2629.1,4.56595]
["bitfinex","ETHUSD",1729625736312,3.80308,2629.5,2629.1,4.56595]
["bitfinex","ETHUSD",1729625737225,3.80318,2629.4,2629.1,0.7624]
["bitfinex","ETHUSD",1729625738789,3.80286,2629.6,2629.1,4.56584]
["bitfinex","ETHUSD",1729625739704,3.8031,2629.5,2629.1,0.7624]
["bitfinex","ETHUSD",1729625740286,3.8031,2629.5,2629.1,4.56595]
["bitfinex","ETHUSD",1729625744719,0.088295,2629.4,2629.1,4.56595]
["bitfinex","ETHUSD",1729625745128,0.088295,2629.4,2629.1,0.7624]
["bitfinex","ETHUSD",1729625745291,0.088295,2629.4,2629.1,4.56597]
["bitfinex","ETHUSD",1729625747133,0.088295,2629.4,2628.8,1.01079225]
["bitfinex","ETHUSD",1729625747350,3.80361,2629.1,2628.7,4.60892]
["bitfinex","ETHUSD",1729625747634,3.80361,2629.1,2628.7,0.8048]
["bitfinex","ETHUSD",1729625747841,3.80388,2628.9,2628.7,0.8048]
["bitfinex","ETHUSD",1729625747994,3.80388,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1729625747995,3.80388,2628.9,2628.5,4.55574]
["bitfinex","ETHUSD",1729625748199,0.08818751,2628.8,2628.5,4.55574]
["bitfinex","ETHUSD",1729625748906,3.80386,2629.0,2628.5,4.55574]
["bitfinex","ETHUSD",1729625749096,0.08809969,2628.7,2628.5,4.55574]
["bitfinex","ETHUSD",1729625749299,3.80386,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1729625750140,3.80359,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1729625750601,3.80345,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1729625750797,3.80362,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1729625750997,3.80362,2629.1,2628.7,7.60821]
["bitfinex","ETHUSD",1729625751295,3.80362,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1729625755552,3.80362,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1729625755707,3.80376,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1729625756122,3.80341,2629.3,2628.6,3.80423]
["bitfinex","ETHUSD",1729625756372,3.80343,2629.2,2628.6,3.80423]
["bitfinex","ETHUSD",1729625756643,3.80343,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1729625759512,3.80341,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1729625759706,0.08789878,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729625759929,0.08792852,2629.2,2628.8,0.88398084]
["bitfinex","ETHUSD",1729625760128,3.80311,2629.5,2629.0,3.80359]
["bitfinex","ETHUSD",1729625760540,7.60622,2629.5,2629.0,3.80359]
["bitfinex","ETHUSD",1729625760857,3.80311,2629.5,2628.9,3.80387]
["bitfinex","ETHUSD",1729625761155,3.80311,2629.5,2628.9,7.60763]
["bitfinex","ETHUSD",1729625761156,3.8032,2629.4,2628.9,7.60763]
["bitfinex","ETHUSD",1729625761320,3.8032,2629.4,2628.8,4.61185]
["bitfinex","ETHUSD",1729625761521,3.80329,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1729625762212,3.80329,2629.3,2628.9,4.64542]
["bitfinex","ETHUSD",1729625763406,6.803,2629.5,2629.1,0.8079]
["bitfinex","ETHUSD",1729625763608,3.80291,2629.6,2629.1,0.8079]
["bitfinex","ETHUSD",1729625763807,3.80291,2629.6,2629.1,4.61146]
["bitfinex","ETHUSD",1729625764307,1.66751145,2629.5,2629.1,4.61146]
["bitfinex","ETHUSD",1729625764611,5.47042145,2629.6,2629.1,4.61146]
["bitfinex","ETHUSD",1729625764956,1.66751145,2629.5,2629.1,4.61146]
["bitfinex","ETHUSD",1729625765461,1.66751145,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1729625765614,5.47037145,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1729625766514,1.66751145,2629.4,2629.1,4.61146]
["bitfinex","ETHUSD",1729625767356,5.47052145,2629.5,2629.1,4.61146]
["bitfinex","ETHUSD",1729625767601,5.47052145,2629.5,2629.2,0.84151]
["bitfinex","ETHUSD",1729625768087,1.66751145,2629.5,2629.2,4.64492]
["bitfinex","ETHUSD",1729625768399,1.66751145,2629.4,2629.2,4.64492]
["bitfinex","ETHUSD",1729625770276,6.80228,2630.0,2629.2,4.64486]
["bitfinex","ETHUSD",1729625770277,1.66751145,2629.5,2629.2,4.64486]
["bitfinex","ETHUSD",1729625770608,1.66751145,2629.5,2629.2,4.64493]
["bitfinex","ETHUSD",1729625770762,1.66751145,2629.5,2629.3,0.545283]
["bitfinex","ETHUSD",1729625774597,0.08703604,2629.4,2629.3,0.545283]
["bitfinex","ETHUSD",1729625776495,0.08703604,2629.4,2629.3,4.348573]
["bitfinex","ETHUSD",1729625780942,1.66751145,2629.5,2629.3,4.348573]
["bitfinex","ETHUSD",1729625781125,0.08714327,2629.4,2629.3,4.348573]
["bitfinex","ETHUSD",1729625782928,1.75465472,2629.4,2629.3,0.545283]
["bitfinex","ETHUSD",1729625783419,1.75465472,2629.4,2629.3,4.348573]
["bitfinex","ETHUSD",1729625785098,1.75465472,2629.4,2629.3,0.545283]
["bitfinex","ETHUSD",1729625785325,1.75465472,2629.4,2629.2,3.80332]
["bitfinex","ETHUSD",1729625785699,1.75465472,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729625786039,0.08714327,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729625789134,1.75465472,2629.4,2629.1,4.61135]
["bitfinex","ETHUSD",1729625789326,1.66751145,2629.3,2629.1,4.61135]
["bitfinex","ETHUSD",1729625789535,0.08702507,2629.2,2629.1,4.61135]
["bitfinex","ETHUSD",1729625789743,1.66751145,2629.4,2629.1,4.61135]
["bitfinex","ETHUSD",1729625790052,0.08705481,2629.3,2629.1,4.61135]
["bitfinex","ETHUSD",1729625792247,1.75456626,2629.3,2629.1,4.61135]
["bitfinex","ETHUSD",1729625792479,1.75456626,2629.3,2628.8,4.59849503]
["bitfinex","ETHUSD",1729625792480,5.47095145,2629.2,2628.8,4.59849503]
["bitfinex","ETHUSD",1729625792664,1.66751145,2628.9,2628.5,1.57499503]
["bitfinex","ETHUSD",1729625792812,1.66751145,2628.6,2628.5,0.7805]
["bitfinex","ETHUSD",1729625793013,1.66751145,2628.6,2628.3,4.59912503]
["bitfinex","ETHUSD",1729625793215,0.08703071,2628.6,2628.2,4.59935503]
["bitfinex","ETHUSD",1729625793538,1.66751145,2628.4,2628.2,3.80482]
["bitfinex","ETHUSD",1729625793768,1.75413272,2628.3,2628.2,0.9184765]
["bitfinex","ETHUSD",1729625793915,1.75413272,2628.3,2627.9,4.59972503]
["bitfinex","ETHUSD",1729625794114,1.75413272,2628.3,2627.8,1.97224255]
["bitfinex","ETHUSD",1729625794115,1.66751145,2628.2,2628.0,4.79231957]
["bitfinex","ETHUSD",1729625794356,1.75400614,2628.2,2628.0,3.8051]
["bitfinex","ETHUSD",1729625794848,1.75400614,2628.2,2628.1,0.3805]
["bitfinex","ETHUSD",1729625795053,0.08649469,2628.2,2628.0,3.8051]
["bitfinex","ETHUSD",1729625795354,1.66751145,2628.3,2628.0,3.8051]
["bitfinex","ETHUSD",1729625795662,0.08638954,2628.1,2628.0,3.8051]
["bitfinex","ETHUSD",1729625795885,1.66751145,2628.2,2627.8,5.38034503]
["bitfinex","ETHUSD",1729625796030,0.08638954,2628.1,2627.9,4.79185674]
["bitfinex","ETHUSD",1729625796358,1.75390099,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1729625796512,0.08638954,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1729625797362,1.66751145,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1729625797595,3.80461,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1729625797596,0.08635976,2628.0,2627.9,3.8053]
["bitfinex","ETHUSD",1729625798080,1.66751145,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1729625798278,0.08638954,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1729625798793,0.08638954,2628.1,2627.9,0.92151099]
["bitfinex","ETHUSD",1729625798935,0.08638954,2628.1,2627.9,3.88138398]
["bitfinex","ETHUSD",1729625799136,1.66751145,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1729625799481,0.08621543,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1729625799650,1.66751145,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1729625799846,0.08621543,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1729625800059,1.66751145,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1729625800251,0.08621543,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1729625800448,1.66751145,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729625800667,0.08624519,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1729625800879,1.66751145,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729625801090,0.08624519,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1729625801393,1.66751145,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729625801894,0.08624519,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1729625802066,1.66751145,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729625802389,0.08624519,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1729625802895,0.08621543,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1729625803077,1.66751145,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729625803284,3.80461,2628.4,2627.8,5.4098199]
["bitfinex","ETHUSD",1729625803285,1.66751145,2628.1,2627.8,5.4098199]
["bitfinex","ETHUSD",1729625803595,1.66751145,2628.2,2627.8,9.2151999]
["bitfinex","ETHUSD",1729625803894,0.08593596,2628.1,2627.8,5.4098199]
["bitfinex","ETHUSD",1729625804883,0.08593596,2628.1,2627.9,4.1858]
["bitfinex","ETHUSD",1729625805138,0.08593596,2628.1,2627.8,5.4099099]
["bitfinex","ETHUSD",1729625805343,1.66751145,2628.2,2627.8,5.48600988]
["bitfinex","ETHUSD",1729625805637,0.08594755,2628.1,2627.8,5.48600988]
["bitfinex","ETHUSD",1729625806009,1.66751145,2628.2,2627.8,5.48600988]
["bitfinex","ETHUSD",1729625806212,0.08591777,2628.0,2627.8,5.48600988]
["bitfinex","ETHUSD",1729625806406,1.66751145,2628.2,2627.8,1.68055988]
["bitfinex","ETHUSD",1729625806606,0.08588799,2627.9,2627.8,5.48601988]
["bitfinex","ETHUSD",1729625806837,5.47232145,2628.3,2627.8,5.48601988]
["bitfinex","ETHUSD",1729625806995,0.08588799,2627.9,2627.8,4.66205998]
["bitfinex","ETHUSD",1729625807195,5.47232145,2628.3,2627.8,4.66205998]
["bitfinex","ETHUSD",1729625807396,0.08594594,2627.9,2627.8,4.66205998]
["bitfinex","ETHUSD",1729625807635,5.47232145,2628.3,2627.8,4.66205998]
["bitfinex","ETHUSD",1729625808146,0.08612796,2628.2,2627.8,4.66205998]
["bitfinex","ETHUSD",1729625808438,5.47232145,2628.3,2627.8,5.67556912]
["bitfinex","ETHUSD",1729625808642,0.08611159,2628.1,2627.8,5.67556912]
["bitfinex","ETHUSD",1729625808849,0.08640918,2628.2,2627.8,5.67556912]
["bitfinex","ETHUSD",1729625809050,0.08634966,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1729625809249,5.47232145,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729625809414,0.08634966,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1729625809754,0.08630332,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1729625809908,5.47232145,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729625810105,0.08636284,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1729625810353,5.47232145,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729625810525,0.08637443,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1729625810846,5.47232145,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729625811366,0.08637443,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1729625811534,0.08637443,2628.2,2627.9,4.81118815]
["bitfinex","ETHUSD",1729625811729,5.47232145,2628.3,2627.9,4.81118815]
["bitfinex","ETHUSD",1729625811933,0.08637443,2628.2,2627.9,4.81118815]
["bitfinex","ETHUSD",1729625812130,5.47232145,2628.3,2627.9,1.00587815]
["bitfinex","ETHUSD",1729625812454,0.08637443,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1729625812759,5.47232145,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729625812922,0.08607683,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1729625813118,5.47232145,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729625813318,0.08638601,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1729625813561,5.47232145,2628.3,2627.9,4.81117614]
["bitfinex","ETHUSD",1729625813733,0.08635625,2628.1,2627.9,4.81117614]
["bitfinex","ETHUSD",1729625813943,5.47232145,2628.3,2627.9,4.81117614]
["bitfinex","ETHUSD",1729625814128,0.08638601,2628.2,2627.9,4.81117614]
["bitfinex","ETHUSD",1729625814441,5.47232145,2628.3,2627.9,4.81117614]
["bitfinex","ETHUSD",1729625814643,0.08635625,2628.1,2627.9,4.81117614]
["bitfinex","ETHUSD",1729625814826,5.47232145,2628.3,2627.9,4.81117614]
["bitfinex","ETHUSD",1729625815029,0.08630332,2628.0,2627.9,3.8053]
["bitfinex","ETHUSD",1729625815243,3.8046,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1729625815447,0.08630332,2628.0,2627.9,3.8053]
["bitfinex","ETHUSD",1729625815618,1.66751145,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1729625815818,5.47211145,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729625816076,1.66751145,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1729625818564,1.66751145,2628.3,2627.9,4.644434]
["bitfinex","ETHUSD",1729625818864,1.66751145,2628.2,2627.9,4.644434]
["bitfinex","ETHUSD",1729625819164,5.47229145,2628.3,2627.9,4.644434]
["bitfinex","ETHUSD",1729625819639,0.08637098,2628.2,2627.9,4.644434]
["bitfinex","ETHUSD",1729625819964,5.47229145,2628.3,2627.9,4.644434]
["bitfinex","ETHUSD",1729625820139,0.0863528,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1729625820470,3.8048,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1729625820624,3.8048,2628.3,2627.7,3.80554]
["bitfinex","ETHUSD",1729625820625,1.75384607,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1729625820826,1.66751145,2628.0,2627.8,3.80538]
["bitfinex","ETHUSD",1729625821026,0.08630486,2627.9,2627.8,3.80538]
["bitfinex","ETHUSD",1729625821736,0.08630486,2627.9,2627.7,7.61106]
["bitfinex","ETHUSD",1729625822153,0.08630486,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1729625823672,0.08630486,2627.9,2627.7,3.80553]
["bitfinex","ETHUSD",1729625824285,0.08630486,2627.9,2627.7,7.61107]
["bitfinex","ETHUSD",1729625824439,0.08630486,2627.9,2627.7,3.80553]
["bitfinex","ETHUSD",1729625824842,0.08630486,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1729625826559,0.08630486,2627.9,2627.8,4.34567505]
["bitfinex","ETHUSD",1729625826762,1.66751145,2628.1,2627.8,4.34567505]
["bitfinex","ETHUSD",1729625826961,0.0862701,2627.9,2627.8,4.34567505]
["bitfinex","ETHUSD",1729625827156,1.66751145,2628.1,2627.8,4.34567505]
["bitfinex","ETHUSD",1729625827460,0.08631145,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1729625827674,0.08631145,2628.0,2627.7,3.80551]
["bitfinex","ETHUSD",1729625827986,0.7538229,2628.0,2627.7,3.80551]
["bitfinex","ETHUSD",1729625828189,0.08340447,2627.9,2627.7,3.80551]
["bitfinex","ETHUSD",1729625828761,1.66751145,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1729625828948,0.08344581,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1729625829145,0.08344581,2628.0,2627.6,4.59262]
["bitfinex","ETHUSD",1729625829495,0.08344581,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1729625830849,1.75095726,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1729625831752,0.08344581,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1729625832752,1.75095726,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1729625833664,1.75095726,2628.0,2627.6,5.21861315]
["bitfinex","ETHUSD",1729625833864,1.75095726,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1729625834953,0.08344581,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1729625839403,0.08344581,2628.0,2627.9,0.98996799]
["bitfinex","ETHUSD",1729625840104,0.08344581,2628.0,2627.9,0.98987829]
["bitfinex","ETHUSD",1729625840297,0.08344581,2628.0,2627.9,0.98985935]
["bitfinex","ETHUSD",1729625840875,1.75095726,2628.0,2627.9,0.98985935]
["bitfinex","ETHUSD",1729625841056,0.08344581,2628.0,2627.9,0.98985935]
["bitfinex","ETHUSD",1729625844117,3.80546,2627.8,2627.6,0.79302908]
["bitfinex","ETHUSD",1729625844266,3.80589,2627.5,2627.3,0.79302908]
["bitfinex","ETHUSD",1729625844466,1.74721922,2627.4,2627.1,0.79302908]
["bitfinex","ETHUSD",1729625844699,3.80633,2627.2,2626.9,0.79302908]
["bitfinex","ETHUSD",1729625844877,3.80633,2627.2,2626.7,4.60001908]
["bitfinex","ETHUSD",1729625845077,0.07943783,2627.1,2626.8,0.99051466]
["bitfinex","ETHUSD",1729625845283,0.07943783,2627.1,2626.7,4.60001908]
["bitfinex","ETHUSD",1729625845511,1.66751145,2626.9,2626.7,3.80699]
["bitfinex","ETHUSD",1729625846010,0.07957636,2626.8,2626.7,4.84428327]
["bitfinex","ETHUSD",1729625846211,0.07957636,2626.8,2626.7,6.70306451]
["bitfinex","ETHUSD",1729625846410,1.66751145,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1729625846811,0.07922897,2627.0,2626.8,3.80683]
["bitfinex","ETHUSD",1729625847114,1.74674042,2627.0,2626.8,3.80683]
["bitfinex","ETHUSD",1729625848518,1.66751145,2626.9,2626.8,3.80683]
["bitfinex","ETHUSD",1729625848893,1.74668775,2626.9,2626.8,3.80683]
["bitfinex","ETHUSD",1729625849298,1.74668775,2626.9,2626.7,1.03729327]
["bitfinex","ETHUSD",1729625849493,1.74668775,2626.9,2626.7,4.84433327]
["bitfinex","ETHUSD",1729625849699,1.66751145,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729625849901,1.74668775,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729625852002,0.0791763,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729625854331,0.0791763,2626.9,2626.8,4.74966433]
["bitfinex","ETHUSD",1729625854787,1.74668775,2626.9,2626.8,4.74966433]
["bitfinex","ETHUSD",1729625855430,1.74668775,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729625856723,0.0791763,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729625857804,0.0791763,2626.9,2626.8,3.88304218]
["bitfinex","ETHUSD",1729625858039,0.0791763,2626.9,2626.8,6.32695363]
["bitfinex","ETHUSD",1729625858329,3.0,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1729625858330,1.66751145,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1729625861235,1.66751145,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1729625861423,1.66751145,2627.0,2626.9,3.80674]
["bitfinex","ETHUSD",1729625862338,1.66751145,2627.2,2626.9,4.645744]
["bitfinex","ETHUSD",1729625862501,1.66751145,2627.2,2626.9,4.72187128]
["bitfinex","ETHUSD",1729625863328,1.66751145,2627.2,2626.9,0.91513128]
["bitfinex","ETHUSD",1729625863500,1.66751145,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1729625863695,1.66751145,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1729625863998,1.66751145,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1729625864199,1.66751145,2627.2,2627.0,4.73709213]
["bitfinex","ETHUSD",1729625864400,1.66751145,2627.1,2626.8,0.7764]
["bitfinex","ETHUSD",1729625864610,1.74680487,2627.1,2626.8,4.5832]
["bitfinex","ETHUSD",1729625864840,1.66751145,2627.0,2626.7,3.80695]
["bitfinex","ETHUSD",1729625865303,1.74669784,2626.9,2626.6,3.80708]
["bitfinex","ETHUSD",1729625865787,1.74669784,2626.9,2626.6,4.646251]
["bitfinex","ETHUSD",1729625866091,1.74669784,2626.9,2626.6,3.80708]
["bitfinex","ETHUSD",1729625866588,0.07918639,2626.9,2626.6,3.80708]
["bitfinex","ETHUSD",1729625866748,0.07918639,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729625867084,1.66751145,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1729625867257,0.07917461,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729625867463,1.66751145,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1729625867464,1.66751145,2627.1,2626.8,4.568293]
["bitfinex","ETHUSD",1729625867684,0.0791875,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729625867895,0.0791875,2626.9,2626.5,8.39172]
["bitfinex","ETHUSD",1729625867896,1.66751145,2626.9,2626.5,8.39172]
["bitfinex","ETHUSD",1729625868104,1.66751145,2626.6,2626.3,4.62161]
["bitfinex","ETHUSD",1729625868281,1.66751145,2626.4,2626.2,3.80773]
["bitfinex","ETHUSD",1729625868590,0.07873039,2626.3,2626.2,4.650693]
["bitfinex","ETHUSD",1729625869014,1.66751145,2626.5,2626.3,3.80761]
["bitfinex","ETHUSD",1729625869874,1.66751145,2626.5,2626.2,4.650713]
["bitfinex","ETHUSD",1729625870227,1.66751145,2626.5,2626.2,8.458393]
["bitfinex","ETHUSD",1729625870402,1.66751145,2626.4,2626.2,4.650643]
["bitfinex","ETHUSD",1729625870602,1.66751145,2626.4,2626.2,3.80768]
["bitfinex","ETHUSD",1729625871124,1.66751145,2626.4,2626.2,3.80771]
["bitfinex","ETHUSD",1729625871602,1.66751145,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1729625871774,1.66751145,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1729625872217,1.66751145,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1729625872588,1.66751145,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1729625873124,1.66751145,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1729625873779,3.0,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1729625873993,1.66751145,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1729625874991,1.66751145,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1729625875192,1.66751145,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1729625875886,1.66751145,2626.6,2626.2,4.62674]
["bitfinex","ETHUSD",1729625876233,1.66751145,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1729625876433,1.66751145,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1729625877125,1.66751145,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1729625877464,1.66751145,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1729625878041,1.66751145,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1729625878344,1.66751145,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1729625879549,0.07851228,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1729625882235,0.07851228,2626.6,2626.4,3.80741]
["bitfinex","ETHUSD",1729625882447,0.07851228,2626.6,2626.4,8.13136302]
["bitfinex","ETHUSD",1729625882612,6.80669,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729625882953,1.66751145,2626.9,2626.7,3.80697]
["bitfinex","ETHUSD",1729625883096,1.66751145,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1729625884142,1.66751145,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1729625884449,1.66751145,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1729625885204,1.66751145,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1729625885406,1.66751145,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1729625886116,3.80588,2627.6,2626.9,0.7702]
["bitfinex","ETHUSD",1729625886414,1.66751145,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1729625886616,1.66751145,2627.3,2626.9,4.57693]
["bitfinex","ETHUSD",1729625886847,1.66751145,2627.4,2627.0,0.457693]
["bitfinex","ETHUSD",1729625887052,1.66751145,2627.4,2627.2,3.80625]
["bitfinex","ETHUSD",1729625887658,1.66751145,2627.3,2627.2,3.80625]
["bitfinex","ETHUSD",1729625888456,1.66751145,2627.4,2627.2,3.80625]
["bitfinex","ETHUSD",1729625889435,1.66751145,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1729625889637,1.66751145,2627.4,2627.2,3.80629]
["bitfinex","ETHUSD",1729625890015,1.66751145,2627.4,2627.1,4.6905533]
["bitfinex","ETHUSD",1729625890215,1.66751145,2627.3,2627.1,4.6905533]
["bitfinex","ETHUSD",1729625892546,1.66751145,2627.3,2627.1,4.6904933]
["bitfinex","ETHUSD",1729625892758,1.66751145,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1729625893067,3.80548,2627.8,2627.3,1.67438233]
["bitfinex","ETHUSD",1729625893213,1.66751145,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1729625893419,1.66751145,2627.7,2627.5,3.80579]
["bitfinex","ETHUSD",1729625893620,3.80497,2628.2,2627.6,3.80569]
["bitfinex","ETHUSD",1729625893858,3.80446,2628.5,2627.4,0.07611523]
["bitfinex","ETHUSD",1729625893859,3.8054,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1729625894067,3.8054,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1729625894266,1.66751145,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1729625894622,0.07899575,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1729625897345,4.18775251,2628.1,2627.5,4.6505999]
["bitfinex","ETHUSD",1729625897561,1.66751145,2627.9,2627.5,4.6505999]
["bitfinex","ETHUSD",1729625897855,0.07925159,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1729625898068,0.07925159,2627.8,2627.6,0.55735758]
["bitfinex","ETHUSD",1729625898264,0.07925159,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1729625900032,0.07925159,2627.8,2627.7,6.31781593]
["bitfinex","ETHUSD",1729625900232,0.07925159,2627.8,2627.7,4.65030127]
["bitfinex","ETHUSD",1729625900433,1.66751145,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1729625900749,0.07952764,2628.1,2628.0,3.80516]
["bitfinex","ETHUSD",1729625901466,0.07952764,2628.1,2628.0,4.57376]
["bitfinex","ETHUSD",1729625901855,1.66751145,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1729625902053,1.66751145,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1729625902252,1.66751145,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1729625902802,1.66751145,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1729625903579,1.66751145,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1729625904158,1.66751145,2628.2,2628.0,4.57377]
["bitfinex","ETHUSD",1729625904462,3.80445,2628.5,2628.0,4.57377]
["bitfinex","ETHUSD",1729625904668,3.80445,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1729625905050,3.72949014,2628.6,2628.1,3.80489]
["bitfinex","ETHUSD",1729625905315,7.53383014,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729625905579,7.53383014,2628.6,2628.1,3.80489]
["bitfinex","ETHUSD",1729625906144,3.72949014,2628.6,2628.1,3.80489]
["bitfinex","ETHUSD",1729625906345,3.80447,2628.5,2628.1,3.80489]
["bitfinex","ETHUSD",1729625908489,3.80432,2628.6,2628.2,3.80482]
["bitfinex","ETHUSD",1729625909345,3.80432,2628.6,2628.1,3.80489]
["bitfinex","ETHUSD",1729625909548,0.0798837,2628.5,2628.1,3.80489]
["bitfinex","ETHUSD",1729625910149,0.0798837,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1729625911631,0.0798837,2628.5,2628.1,4.642759]
["bitfinex","ETHUSD",1729625912387,0.0798837,2628.5,2628.1,4.642859]
["bitfinex","ETHUSD",1729625912592,7.53360014,2628.8,2628.3,3.80467]
["bitfinex","ETHUSD",1729625912927,3.72949014,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729625913421,0.080067,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1729625915097,0.080067,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1729625915434,3.0,2628.8,2628.4,4.63152]
["bitfinex","ETHUSD",1729625915732,0.08012652,2628.7,2628.4,0.827]
["bitfinex","ETHUSD",1729625916102,6.80407,2628.8,2628.4,0.827]
["bitfinex","ETHUSD",1729625916308,0.08011572,2628.6,2628.4,0.827]
["bitfinex","ETHUSD",1729625916524,3.80416,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1729625916708,0.0800938,2628.5,2628.3,3.80466]
["bitfinex","ETHUSD",1729625916912,3.80416,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1729625917109,0.08006404,2628.4,2628.3,3.80466]
["bitfinex","ETHUSD",1729625917624,3.80416,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1729625917826,0.08011573,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1729625921070,0.08011573,2628.6,2628.4,3.80456]
["bitfinex","ETHUSD",1729625921377,6.80413,2628.8,2628.3,4.647986]
["bitfinex","ETHUSD",1729625921577,0.08009379,2628.5,2628.3,4.647986]
["bitfinex","ETHUSD",1729625921780,6.80413,2628.8,2628.3,4.647986]
["bitfinex","ETHUSD",1729625921945,0.08006403,2628.4,2628.3,3.80466]
["bitfinex","ETHUSD",1729625922143,6.80413,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1729625923681,6.80413,2628.8,2628.3,3.80467]
["bitfinex","ETHUSD",1729625923682,3.80416,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1729625923891,6.80404,2628.8,2628.3,3.80467]
["bitfinex","ETHUSD",1729625924892,0.08015331,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1729625925100,0.08015331,2628.7,2628.3,4.65559893]
["bitfinex","ETHUSD",1729625925442,3.80388,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729625925570,0.08012355,2628.6,2628.5,4.59055]
["bitfinex","ETHUSD",1729625925771,4.18629033,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729625925959,4.18629033,2629.1,2628.7,0.459049]
["bitfinex","ETHUSD",1729625926159,4.18629033,2629.1,2628.6,7.60852]
["bitfinex","ETHUSD",1729625926374,1.66816258,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1729625926780,6.80341,2629.3,2628.8,4.58792]
["bitfinex","ETHUSD",1729625926963,5.47164258,2629.2,2628.8,4.58792]
["bitfinex","ETHUSD",1729625927171,1.66816258,2629.0,2628.8,0.784]
["bitfinex","ETHUSD",1729625927702,0.66816258,2629.0,2628.8,0.784]
["bitfinex","ETHUSD",1729625929086,1.66816258,2629.1,2628.8,0.784]
["bitfinex","ETHUSD",1729625930218,1.66816258,2629.1,2628.8,1.62323]
["bitfinex","ETHUSD",1729625930880,1.66816258,2629.1,2628.8,5.42724]
["bitfinex","ETHUSD",1729625933029,1.66816258,2629.2,2628.8,5.42724]
["bitfinex","ETHUSD",1729625933184,1.66816258,2629.1,2628.8,5.42724]
["bitfinex","ETHUSD",1729625933608,1.66816258,2629.0,2628.8,5.42724]
["bitfinex","ETHUSD",1729625933881,1.66816258,2629.1,2628.8,5.42724]
["bitfinex","ETHUSD",1729625934132,1.66816258,2629.1,2628.8,4.58801]
["bitfinex","ETHUSD",1729625934827,1.66816258,2629.0,2628.8,4.58801]
["bitfinex","ETHUSD",1729625935923,1.66816258,2629.0,2628.8,0.784]
["bitfinex","ETHUSD",1729625937860,5.47176258,2629.1,2628.8,0.784]
["bitfinex","ETHUSD",1729625938191,1.66816258,2629.0,2628.8,0.784]
["bitfinex","ETHUSD",1729625938824,1.66816258,2629.1,2628.8,0.784]
["bitfinex","ETHUSD",1729625939611,0.07532638,2629.0,2628.8,0.784]
["bitfinex","ETHUSD",1729625940893,0.07532638,2629.0,2628.8,4.58801]
["bitfinex","ETHUSD",1729625941092,0.07532638,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1729625941342,0.07532638,2629.0,2628.6,7.60842]
["bitfinex","ETHUSD",1729625941343,1.74348896,2629.0,2628.6,7.60842]
["bitfinex","ETHUSD",1729625941512,1.74348896,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1729625941713,0.07532638,2629.0,2628.6,7.60844]
["bitfinex","ETHUSD",1729625942144,0.07532638,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1729625943800,0.07532638,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1729625947735,0.07532638,2629.0,2628.7,3.80409]
["bitfinex","ETHUSD",1729625948957,1.66816258,2628.8,2628.5,8.3651]
["bitfinex","ETHUSD",1729625949273,0.07546054,2628.7,2628.5,4.56074]
["bitfinex","ETHUSD",1729625949426,0.07546054,2628.7,2628.5,8.36512]
["bitfinex","ETHUSD",1729625949626,1.66816258,2628.8,2628.5,4.56074]
["bitfinex","ETHUSD",1729625949961,1.66816258,2628.8,2628.2,0.79329886]
["bitfinex","ETHUSD",1729625949962,1.66816258,2628.6,2628.2,0.79329886]
["bitfinex","ETHUSD",1729625950126,0.07546054,2628.7,2628.2,0.79329886]
["bitfinex","ETHUSD",1729625950127,1.74362312,2628.7,2628.4,3.80446]
["bitfinex","ETHUSD",1729625950321,0.07540103,2628.5,2628.4,3.80446]
["bitfinex","ETHUSD",1729625950541,1.66816258,2628.8,2628.5,3.80438]
["bitfinex","ETHUSD",1729625954355,1.66816258,2628.8,2628.4,3.80446]
["bitfinex","ETHUSD",1729625954550,1.74358739,2628.7,2628.5,3.80441]
["bitfinex","ETHUSD",1729625955695,3.80445,2628.5,2628.1,0.7971]
["bitfinex","ETHUSD",1729625955978,1.66816258,2628.2,2627.8,0.2839299]
["bitfinex","ETHUSD",1729625956130,1.66816258,2627.9,2627.6,5.40062886]
["bitfinex","ETHUSD",1729625956327,1.66816258,2627.9,2627.6,5.79467805]
["bitfinex","ETHUSD",1729625956573,0.074877,2627.8,2627.7,3.80554]
["bitfinex","ETHUSD",1729625956865,3.80481,2628.3,2627.7,4.79176999]
["bitfinex","ETHUSD",1729625957168,1.74302291,2628.2,2627.8,4.72954795]
["bitfinex","ETHUSD",1729625959661,1.66816258,2628.1,2627.8,4.72954795]
["bitfinex","ETHUSD",1729625959841,0.07486033,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1729625959842,1.74296336,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1729625960047,0.07480078,2628.0,2627.7,7.61112]
["bitfinex","ETHUSD",1729625960365,1.66816258,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1729625960777,1.66816258,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729625960975,1.66816258,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1729625961334,0.07480078,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1729625962233,5.47291258,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729625962434,0.07486033,2628.2,2627.9,7.61055]
["bitfinex","ETHUSD",1729625962732,1.66816258,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1729625962927,0.07450869,2628.1,2627.9,7.61045]
["bitfinex","ETHUSD",1729625963233,1.66816258,2628.3,2628.0,3.80512]
["bitfinex","ETHUSD",1729625963435,0.07456978,2628.2,2628.0,3.80512]
["bitfinex","ETHUSD",1729625963633,1.66816258,2628.3,2628.0,3.80512]
["bitfinex","ETHUSD",1729625963850,0.07456978,2628.2,2628.0,3.80512]
["bitfinex","ETHUSD",1729625964174,1.66816258,2628.3,2628.0,3.80512]
["bitfinex","ETHUSD",1729625964329,0.07454001,2628.1,2628.0,3.80512]
["bitfinex","ETHUSD",1729625964671,0.07454784,2628.1,2627.9,3.80521]
["bitfinex","ETHUSD",1729625965174,1.66816258,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1729625965368,1.66816258,2628.1,2627.9,3.80521]
["bitfinex","ETHUSD",1729625965573,1.66816258,2628.1,2627.7,3.80549]
["bitfinex","ETHUSD",1729625965574,1.66816258,2628.0,2627.7,3.80549]
["bitfinex","ETHUSD",1729625965876,3.80567,2627.7,2627.3,5.00492507]
["bitfinex","ETHUSD",1729625966059,1.66816258,2627.8,2627.3,0.8016]
["bitfinex","ETHUSD",1729625966060,1.66816258,2627.5,2627.3,0.8016]
["bitfinex","ETHUSD",1729625966372,1.74260627,2627.6,2627.3,4.60776]
["bitfinex","ETHUSD",1729625966672,1.66816258,2627.6,2627.4,3.80601]
["bitfinex","ETHUSD",1729625966855,1.66816258,2627.7,2627.4,3.80601]
["bitfinex","ETHUSD",1729625967233,1.66816258,2627.6,2627.3,4.60776]
["bitfinex","ETHUSD",1729625967433,1.66816258,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1729625967674,1.66816258,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1729625968675,1.66816258,2627.4,2627.1,4.60807]
["bitfinex","ETHUSD",1729625968859,1.66816258,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1729625969383,1.66816258,2627.5,2627.1,4.647934]
["bitfinex","ETHUSD",1729625969531,1.74247508,2627.4,2627.1,4.647934]
["bitfinex","ETHUSD",1729625970067,0.0743125,2627.4,2627.1,4.647934]
["bitfinex","ETHUSD",1729625970235,0.0743125,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1729625970435,1.74247508,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1729625970930,0.0743125,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1729625971131,1.74247508,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1729625972077,0.0743125,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1729625972277,1.74247508,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1729625973374,1.74247508,2627.4,2627.1,4.647834]
["bitfinex","ETHUSD",1729625974237,0.0743125,2627.4,2627.1,4.647834]
["bitfinex","ETHUSD",1729625974870,1.74247508,2627.4,2627.1,4.647834]
["bitfinex","ETHUSD",1729625975264,1.74247508,2627.4,2627.1,0.841464]
["bitfinex","ETHUSD",1729625975772,1.74247508,2627.4,2627.1,4.647894]
["bitfinex","ETHUSD",1729625975972,0.0743125,2627.4,2627.1,4.647894]
["bitfinex","ETHUSD",1729625977737,0.0743125,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1729625979294,0.0743125,2627.4,2627.1,4.647864]
["bitfinex","ETHUSD",1729625979494,1.66816258,2627.2,2626.9,0.8016]
["bitfinex","ETHUSD",1729625979660,1.74201119,2627.1,2626.7,4.61193]
["bitfinex","ETHUSD",1729625979982,1.66816258,2627.1,2626.7,4.61193]
["bitfinex","ETHUSD",1729625980352,0.07394536,2627.0,2626.7,4.61193]
["bitfinex","ETHUSD",1729625980903,0.07394536,2627.0,2626.8,3.80686]
["bitfinex","ETHUSD",1729625981308,1.66816258,2627.2,2626.8,3.80686]
["bitfinex","ETHUSD",1729625981621,0.07380922,2626.9,2626.8,3.80686]
["bitfinex","ETHUSD",1729625981917,0.07377911,2626.9,2626.8,3.80686]
["bitfinex","ETHUSD",1729625982277,1.66816258,2627.2,2626.8,3.80686]
["bitfinex","ETHUSD",1729625982513,0.0737917,2627.1,2626.8,3.80686]
["bitfinex","ETHUSD",1729625982881,9.28065258,2627.3,2626.8,3.80686]
["bitfinex","ETHUSD",1729625983098,0.07382209,2627.2,2626.8,3.80686]
["bitfinex","ETHUSD",1729625983295,9.28065258,2627.3,2626.8,3.80686]
["bitfinex","ETHUSD",1729625983608,0.07382209,2627.2,2626.8,3.80686]
["bitfinex","ETHUSD",1729625983913,9.28065258,2627.3,2626.8,3.80686]
["bitfinex","ETHUSD",1729625984117,0.07380797,2627.1,2626.8,3.80686]
["bitfinex","ETHUSD",1729625984413,9.28065258,2627.3,2626.8,3.80686]
["bitfinex","ETHUSD",1729625984414,3.88018775,2627.2,2626.8,3.80686]
["bitfinex","ETHUSD",1729625984621,0.07377819,2627.0,2626.8,3.80686]
["bitfinex","ETHUSD",1729625984928,0.0737484,2626.9,2626.8,3.80686]
["bitfinex","ETHUSD",1729625985272,5.47450258,2627.2,2626.8,3.80686]
["bitfinex","ETHUSD",1729625985511,0.07382363,2627.1,2626.8,3.80686]
["bitfinex","ETHUSD",1729625993033,3.88036363,2627.1,2626.7,4.61193]
["bitfinex","ETHUSD",1729625994157,5.54852621,2627.1,2626.7,4.61193]
["bitfinex","ETHUSD",1729625994929,3.88036363,2627.1,2626.7,4.61193]
["bitfinex","ETHUSD",1729625995127,3.88036363,2627.1,2626.7,8.41891]
["bitfinex","ETHUSD",1729625996159,5.54852621,2627.1,2626.7,4.61188]
["bitfinex","ETHUSD",1729625996362,1.66816258,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1729625996572,5.47479258,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1729625996877,0.0737304,2626.9,2626.6,3.80717]
["bitfinex","ETHUSD",1729625997069,0.0737304,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1729625997226,0.0737304,2626.9,2626.7,7.61403]
["bitfinex","ETHUSD",1729625997427,1.66816258,2626.9,2626.6,4.85337526]
["bitfinex","ETHUSD",1729625997672,0.07364844,2626.8,2626.6,4.85337526]
["bitfinex","ETHUSD",1729625997868,0.07364844,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1729625998173,0.07368434,2626.8,2626.7,4.91975078]
["bitfinex","ETHUSD",1729625998350,5.47464258,2627.1,2626.7,4.91975078]
["bitfinex","ETHUSD",1729625998555,0.07369278,2626.8,2626.7,4.91975078]
["bitfinex","ETHUSD",1729625998725,5.47464258,2627.1,2626.7,4.91975078]
["bitfinex","ETHUSD",1729625998926,0.07369278,2626.8,2626.7,4.91975078]
["bitfinex","ETHUSD",1729625999129,5.47464258,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1729625999355,0.07369278,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1729625999571,5.47464258,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1729625999862,0.07369278,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1729626000049,5.47464258,2627.1,2626.7,4.40395785]
["bitfinex","ETHUSD",1729626000257,0.07369278,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1729626000805,5.47464258,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1729626001008,0.07369278,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1729626001302,5.47450258,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1729626001597,9.28092258,2627.2,2626.7,4.59415]
["bitfinex","ETHUSD",1729626001900,9.28096258,2627.2,2626.7,4.59415]
["bitfinex","ETHUSD",1729626002208,5.47450258,2627.2,2626.7,4.59409]
["bitfinex","ETHUSD",1729626002762,5.47450258,2627.2,2626.7,8.40107]
["bitfinex","ETHUSD",1729626003104,5.47450258,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729626003397,3.80634,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729626003901,5.47436258,2627.3,2626.9,3.8067]
["bitfinex","ETHUSD",1729626007927,9.28063258,2627.3,2626.9,3.8067]
["bitfinex","ETHUSD",1729626008096,5.47436258,2627.3,2626.7,5.60855695]
["bitfinex","ETHUSD",1729626008332,3.80639,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729626008645,5.47455258,2627.2,2626.8,7.61374]
["bitfinex","ETHUSD",1729626008831,5.47455258,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1729626009561,3.8062,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1729626009562,1.66816258,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1729626009744,1.66816258,2627.3,2626.8,4.44063051]
["bitfinex","ETHUSD",1729626010051,5.47437258,2627.3,2626.9,3.8067]
["bitfinex","ETHUSD",1729626014735,0.07318442,2627.2,2626.9,3.8067]
["bitfinex","ETHUSD",1729626015138,5.47437258,2627.3,2626.9,3.8067]
["bitfinex","ETHUSD",1729626015343,0.07315463,2627.1,2626.9,3.8067]
["bitfinex","ETHUSD",1729626015549,5.47437258,2627.3,2626.9,4.78948394]
["bitfinex","ETHUSD",1729626015771,0.07312485,2627.0,2626.8,0.63382051]
["bitfinex","ETHUSD",1729626016064,3.80639,2627.2,2626.7,9.19429886]
["bitfinex","ETHUSD",1729626016271,3.80639,2627.2,2626.8,0.98853263]
["bitfinex","ETHUSD",1729626016431,0.07315911,2627.1,2626.7,9.19429886]
["bitfinex","ETHUSD",1729626016776,0.07315911,2627.1,2626.8,0.98864059]
["bitfinex","ETHUSD",1729626016945,0.07315911,2627.1,2626.7,5.38732886]
["bitfinex","ETHUSD",1729626017126,0.07315911,2627.1,2626.8,0.98864211]
["bitfinex","ETHUSD",1729626017330,0.07315911,2627.1,2626.7,9.85203658]
["bitfinex","ETHUSD",1729626017571,0.07315911,2627.1,2626.8,0.98865115]
["bitfinex","ETHUSD",1729626017771,0.07315911,2627.1,2626.7,9.85203658]
["bitfinex","ETHUSD",1729626017970,0.07315911,2627.1,2626.8,0.98871415]
["bitfinex","ETHUSD",1729626018174,0.07315911,2627.1,2626.7,9.85203658]
["bitfinex","ETHUSD",1729626018469,0.07315911,2627.1,2626.8,2.092929]
["bitfinex","ETHUSD",1729626018665,0.07315911,2627.1,2626.8,4.91109849]
["bitfinex","ETHUSD",1729626019484,0.07315911,2627.1,2626.9,4.79563282]
["bitfinex","ETHUSD",1729626019675,0.07315911,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1729626019850,5.47431258,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1729626020032,0.07310696,2627.0,2626.9,3.80675]
["bitfinex","ETHUSD",1729626020367,0.07310696,2627.0,2626.9,5.8912229]
["bitfinex","ETHUSD",1729626020537,1.66816258,2627.3,2626.9,5.89133183]
["bitfinex","ETHUSD",1729626020736,0.07316653,2627.2,2626.9,4.90234751]
["bitfinex","ETHUSD",1729626020942,3.80615,2627.4,2627.1,0.7834]
["bitfinex","ETHUSD",1729626021154,1.66816258,2627.4,2627.1,0.7834]
["bitfinex","ETHUSD",1729626021353,3.80611,2627.4,2627.1,0.7834]
["bitfinex","ETHUSD",1729626021650,5.47427258,2627.4,2627.1,0.7834]
["bitfinex","ETHUSD",1729626022846,5.47456258,2627.2,2626.8,0.79329886]
["bitfinex","ETHUSD",1729626023053,1.66816258,2627.0,2626.9,0.98920056]
["bitfinex","ETHUSD",1729626023284,5.47478258,2627.0,2626.7,0.79329886]
["bitfinex","ETHUSD",1729626023487,5.47478258,2627.0,2626.8,1.78257817]
["bitfinex","ETHUSD",1729626023665,5.47478258,2627.0,2626.7,0.79329886]
["bitfinex","ETHUSD",1729626023869,3.80662,2627.0,2626.8,0.98945024]
["bitfinex","ETHUSD",1729626024203,3.80662,2627.0,2626.9,0.98945024]
["bitfinex","ETHUSD",1729626024790,5.47466258,2627.1,2626.9,0.98945024]
["bitfinex","ETHUSD",1729626024974,5.47466258,2627.1,2626.8,0.79329886]
["bitfinex","ETHUSD",1729626025164,5.47466258,2627.1,2626.9,0.98957203]
["bitfinex","ETHUSD",1729626025502,5.47466258,2627.1,2626.8,0.79329886]
["bitfinex","ETHUSD",1729626025808,5.47466258,2627.1,2626.9,0.98974939]
["bitfinex","ETHUSD",1729626026101,1.66816258,2627.0,2626.8,0.79329886]
["bitfinex","ETHUSD",1729626026395,5.47466258,2627.1,2626.6,4.59058]
["bitfinex","ETHUSD",1729626026605,5.47466258,2627.1,2626.7,0.28502368]
["bitfinex","ETHUSD",1729626026805,5.47466258,2627.1,2626.6,5.68088711]
["bitfinex","ETHUSD",1729626026987,5.47466258,2627.1,2626.7,0.28500866]
["bitfinex","ETHUSD",1729626027180,5.47466258,2627.1,2626.8,0.9896506]
["bitfinex","ETHUSD",1729626027364,5.47466258,2627.1,2626.7,0.79790424]
["bitfinex","ETHUSD",1729626027569,5.47466258,2627.1,2626.8,0.98967238]
["bitfinex","ETHUSD",1729626027876,5.47466258,2627.1,2626.9,0.98963473]
["bitfinex","ETHUSD",1729626028189,3.80676,2626.9,2626.7,0.79790424]
["bitfinex","ETHUSD",1729626028395,5.47492258,2626.9,2626.8,0.98963731]
["bitfinex","ETHUSD",1729626028565,3.80676,2626.9,2626.8,0.98963731]
["bitfinex","ETHUSD",1729626028767,5.47492258,2626.9,2626.6,0.79790424]
["bitfinex","ETHUSD",1729626028969,5.47507258,2626.8,2626.7,0.98977691]
["bitfinex","ETHUSD",1729626029506,3.80691,2626.8,2626.7,0.98977691]
["bitfinex","ETHUSD",1729626029807,3.8798939,2626.8,2626.7,0.98977691]
["bitfinex","ETHUSD",1729626030481,3.8798939,2626.8,2626.7,0.9896824]
["bitfinex","ETHUSD",1729626031868,5.54805648,2626.8,2626.7,0.9896824]
["bitfinex","ETHUSD",1729626032160,0.11534458,2626.8,2626.7,0.9896824]
["bitfinex","ETHUSD",1729626032720,5.47481258,2627.0,2626.7,0.9896824]
["bitfinex","ETHUSD",1729626033059,0.11522954,2626.9,2626.6,0.79790424]
["bitfinex","ETHUSD",1729626033266,0.11522954,2626.9,2626.7,4.79647519]
["bitfinex","ETHUSD",1729626033440,0.11522954,2626.9,2626.7,3.80703]
["bitfinex","ETHUSD",1729626034440,1.66816258,2626.8,2626.6,0.79790424]
["bitfinex","ETHUSD",1729626034658,3.80727,2626.6,2626.4,0.79790424]
["bitfinex","ETHUSD",1729626034862,1.66816258,2626.5,2626.3,0.79790424]
["bitfinex","ETHUSD",1729626035182,1.78345124,2626.5,2626.2,4.60567424]
["bitfinex","ETHUSD",1729626035337,1.78345124,2626.5,2626.3,0.98981038]
["bitfinex","ETHUSD",1729626035338,0.11528866,2626.5,2626.3,0.98981038]
["bitfinex","ETHUSD",1729626035538,0.11528866,2626.5,2626.2,5.80318615]
["bitfinex","ETHUSD",1729626035799,0.11528866,2626.5,2626.3,5.59487941]
["bitfinex","ETHUSD",1729626035978,0.11528866,2626.5,2626.4,4.79689517]
["bitfinex","ETHUSD",1729626036188,1.66816258,2626.7,2626.4,2.8181933]
["bitfinex","ETHUSD",1729626036473,0.11522582,2626.5,2626.4,5.63627813]
["bitfinex","ETHUSD",1729626036692,1.66816258,2626.8,2626.4,6.62531401]
["bitfinex","ETHUSD",1729626036844,0.11521397,2626.5,2626.4,5.63627813]
["bitfinex","ETHUSD",1729626037048,5.47512258,2626.8,2626.4,2.81779489]
["bitfinex","ETHUSD",1729626037250,0.11521397,2626.5,2626.4,0.7688]
["bitfinex","ETHUSD",1729626037457,5.47512258,2626.8,2626.4,1.75769012]
["bitfinex","ETHUSD",1729626037664,0.11523766,2626.5,2626.4,0.7688]
["bitfinex","ETHUSD",1729626038002,0.11522582,2626.5,2626.4,1.75768759]
["bitfinex","ETHUSD",1729626038145,0.11522582,2626.5,2626.4,1.75768994]
["bitfinex","ETHUSD",1729626038349,5.47512258,2626.8,2626.4,0.7688]
["bitfinex","ETHUSD",1729626038649,0.11530883,2626.7,2626.4,0.7688]
["bitfinex","ETHUSD",1729626039066,5.47512258,2626.8,2626.4,0.7688]
["bitfinex","ETHUSD",1729626039266,0.11525695,2626.6,2626.4,0.7688]
["bitfinex","ETHUSD",1729626039450,5.47512258,2626.8,2626.4,0.7688]
["bitfinex","ETHUSD",1729626039952,0.11528513,2626.7,2626.4,0.7688]
["bitfinex","ETHUSD",1729626040263,5.47512258,2626.8,2626.4,0.7688]
["bitfinex","ETHUSD",1729626040459,0.11525695,2626.6,2626.4,0.7688]
["bitfinex","ETHUSD",1729626040672,5.47512258,2626.8,2626.4,0.7688]
["bitfinex","ETHUSD",1729626040873,0.11522877,2626.5,2626.4,0.7688]
["bitfinex","ETHUSD",1729626041062,3.80706,2626.7,2626.4,0.7688]
["bitfinex","ETHUSD",1729626041266,0.11522877,2626.5,2626.4,0.7688]
["bitfinex","ETHUSD",1729626041778,5.47509258,2626.8,2626.4,0.7688]
["bitfinex","ETHUSD",1729626041959,0.11522877,2626.5,2626.4,0.7688]
["bitfinex","ETHUSD",1729626042176,5.47509258,2626.8,2626.4,0.7688]
["bitfinex","ETHUSD",1729626042391,0.11522877,2626.5,2626.4,0.7688]
["bitfinex","ETHUSD",1729626042697,3.80713,2626.7,2626.4,0.7688]
["bitfinex","ETHUSD",1729626042871,0.11522877,2626.5,2626.4,0.7688]
["bitfinex","ETHUSD",1729626043408,3.80713,2626.7,2626.4,0.7688]
["bitfinex","ETHUSD",1729626043565,0.11522877,2626.5,2626.4,0.7688]
["bitfinex","ETHUSD",1729626043764,3.80713,2626.7,2626.4,0.7688]
["bitfinex","ETHUSD",1729626043960,0.11525695,2626.6,2626.4,0.7688]
["bitfinex","ETHUSD",1729626044699,4.98836753,2626.7,2626.4,0.7688]
["bitfinex","ETHUSD",1729626044903,3.32020495,2626.7,2626.4,0.7688]
["bitfinex","ETHUSD",1729626045092,0.11141506,2626.6,2626.4,0.7688]
["bitfinex","ETHUSD",1729626046598,1.77957764,2626.6,2626.4,0.7688]
["bitfinex","ETHUSD",1729626046899,5.58684764,2626.6,2626.2,0.8246]
["bitfinex","ETHUSD",1729626047791,5.58684764,2626.6,2626.2,4.63237]
["bitfinex","ETHUSD",1729626048002,5.58684764,2626.6,2626.2,5.56381128]
["bitfinex","ETHUSD",1729626048290,1.66816258,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1729626048723,0.11118827,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1729626049065,1.66816258,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1729626049298,0.1112752,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1729626049510,0.1112752,2626.3,2626.1,4.33664902]
["bitfinex","ETHUSD",1729626049896,1.66816258,2626.5,2626.1,4.33664902]
["bitfinex","ETHUSD",1729626050094,0.11130339,2626.4,2626.1,4.33664902]
["bitfinex","ETHUSD",1729626051580,0.11130339,2626.4,2626.1,8.14446902]
["bitfinex","ETHUSD",1729626051777,0.11130339,2626.4,2626.3,2.44616258]
["bitfinex","ETHUSD",1729626052085,3.80686,2626.9,2626.3,2.44616258]
["bitfinex","ETHUSD",1729626052086,5.47501258,2626.9,2626.4,3.80736]
["bitfinex","ETHUSD",1729626052282,1.66816258,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1729626052483,1.66816258,2626.8,2626.5,7.61462]
["bitfinex","ETHUSD",1729626052484,0.10992512,2626.8,2626.5,7.61462]
["bitfinex","ETHUSD",1729626052686,1.66816258,2626.7,2626.6,0.761462]
["bitfinex","ETHUSD",1729626052883,1.66816258,2626.7,2626.4,3.80743]
["bitfinex","ETHUSD",1729626052884,0.10971662,2626.7,2626.4,3.80743]
["bitfinex","ETHUSD",1729626053086,1.66816258,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1729626053337,0.10970509,2626.7,2626.6,4.58513]
["bitfinex","ETHUSD",1729626053629,1.66816258,2627.0,2626.6,4.58513]
["bitfinex","ETHUSD",1729626053778,0.10972594,2626.7,2626.6,4.58513]
["bitfinex","ETHUSD",1729626053982,1.66816258,2627.0,2626.6,5.59119226]
["bitfinex","ETHUSD",1729626054478,0.10980313,2626.9,2626.6,5.59119226]
["bitfinex","ETHUSD",1729626056090,1.77796571,2626.9,2626.6,5.59119226]
["bitfinex","ETHUSD",1729626056703,0.10980313,2626.9,2626.6,5.59119226]
["bitfinex","ETHUSD",1729626056901,0.10980313,2626.9,2626.6,1.78406226]
["bitfinex","ETHUSD",1729626057193,1.66816258,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1729626057390,0.10987346,2626.8,2626.7,3.80697]
["bitfinex","ETHUSD",1729626057584,1.66816258,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1729626057820,0.10998091,2626.8,2626.7,3.80697]
["bitfinex","ETHUSD",1729626058419,1.66816258,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1729626058592,1.66816258,2627.0,2626.8,0.839215]
["bitfinex","ETHUSD",1729626058797,1.66816258,2627.1,2626.8,0.839215]
["bitfinex","ETHUSD",1729626058997,1.66816258,2627.0,2626.8,0.839215]
["bitfinex","ETHUSD",1729626059733,0.11000909,2626.9,2626.8,0.839215]
["bitfinex","ETHUSD",1729626063209,0.11000909,2626.9,2626.8,5.475725]
["bitfinex","ETHUSD",1729626063533,1.66816258,2627.1,2626.8,5.475725]
["bitfinex","ETHUSD",1729626063824,0.11016901,2627.0,2626.8,5.475725]
["bitfinex","ETHUSD",1729626064030,0.11016901,2627.0,2626.9,0.9282755]
["bitfinex","ETHUSD",1729626067033,1.77833159,2627.0,2626.8,0.8296]
["bitfinex","ETHUSD",1729626069915,0.10286316,2626.9,2626.8,0.8296]
["bitfinex","ETHUSD",1729626070112,0.09943439,2626.9,2626.8,4.63651]
["bitfinex","ETHUSD",1729626070332,0.09611991,2626.9,2626.8,4.63651]
["bitfinex","ETHUSD",1729626070542,1.66816258,2627.1,2626.8,4.63651]
["bitfinex","ETHUSD",1729626070716,0.09614808,2627.0,2626.8,4.63651]
["bitfinex","ETHUSD",1729626071056,1.76431066,2627.0,2626.8,0.8296]
["bitfinex","ETHUSD",1729626071338,1.66816258,2626.9,2626.8,0.8296]
["bitfinex","ETHUSD",1729626071542,1.76428249,2626.9,2626.8,0.8296]
["bitfinex","ETHUSD",1729626071727,0.09611991,2626.9,2626.8,0.8296]
["bitfinex","ETHUSD",1729626072042,1.76428249,2626.9,2626.8,0.8296]
["bitfinex","ETHUSD",1729626072239,0.09611991,2626.9,2626.8,0.8296]
["bitfinex","ETHUSD",1729626072609,0.09611991,2626.9,2626.8,4.63651]
["bitfinex","ETHUSD",1729626073049,1.66816258,2627.1,2626.8,4.63651]
["bitfinex","ETHUSD",1729626073207,0.09611991,2626.9,2626.8,4.63651]
["bitfinex","ETHUSD",1729626073402,1.66816258,2627.1,2626.8,4.63651]
["bitfinex","ETHUSD",1729626073616,0.09611991,2626.9,2626.8,4.63651]
["bitfinex","ETHUSD",1729626073921,0.09611991,2626.9,2626.8,0.8296]
["bitfinex","ETHUSD",1729626075225,1.76428249,2626.9,2626.5,5.36862424]
["bitfinex","ETHUSD",1729626075426,1.66816258,2626.6,2626.4,4.60534424]
["bitfinex","ETHUSD",1729626075647,1.66816258,2626.6,2626.4,3.80744]
["bitfinex","ETHUSD",1729626075821,1.76421004,2626.5,2626.3,4.5711]
["bitfinex","ETHUSD",1729626076022,1.66816258,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1729626076246,0.09601927,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1729626076449,3.80712,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1729626076450,1.66816258,2626.6,2626.2,7.6915767]
["bitfinex","ETHUSD",1729626076641,1.66816258,2626.6,2626.2,3.8838567]
["bitfinex","ETHUSD",1729626076933,0.09604746,2626.5,2626.2,7.6915567]
["bitfinex","ETHUSD",1729626077159,0.09604746,2626.5,2626.2,7.6915467]
["bitfinex","ETHUSD",1729626078229,0.09604746,2626.5,2626.2,3.8838467]
["bitfinex","ETHUSD",1729626078446,0.09604746,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1729626078641,0.09604746,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1729626078965,0.09585004,2626.4,2626.3,3.80762]
["bitfinex","ETHUSD",1729626079147,5.47524258,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1729626079333,0.0959064,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1729626079938,0.0959064,2626.6,2626.4,0.07614648]
["bitfinex","ETHUSD",1729626080131,5.47470258,2627.1,2626.5,6.24240258]
["bitfinex","ETHUSD",1729626080342,1.76419066,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1729626080753,1.66816258,2626.9,2626.6,3.80713]
["bitfinex","ETHUSD",1729626080958,0.09597173,2626.8,2626.6,3.80713]
["bitfinex","ETHUSD",1729626081139,0.09597173,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1729626081464,1.66816258,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1729626081620,0.09597173,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1729626081824,1.66816258,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1729626082336,0.0959999,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1729626083157,0.0959999,2626.9,2626.6,4.645317]
["bitfinex","ETHUSD",1729626085972,1.66816258,2626.8,2626.6,0.838137]
["bitfinex","ETHUSD",1729626086132,1.76400923,2626.7,2626.3,5.37233424]
["bitfinex","ETHUSD",1729626086474,1.66816258,2626.6,2626.3,4.57447]
["bitfinex","ETHUSD",1729626086954,0.09589772,2626.5,2626.3,4.57447]
["bitfinex","ETHUSD",1729626087164,0.09589772,2626.5,2626.3,5.49247842]
["bitfinex","ETHUSD",1729626087374,0.09586953,2626.4,2626.3,5.49247842]
["bitfinex","ETHUSD",1729626087589,5.47530258,2626.7,2626.3,6.4795266]
["bitfinex","ETHUSD",1729626087875,5.47530258,2626.7,2626.3,5.49247842]
["bitfinex","ETHUSD",1729626088046,0.0959259,2626.6,2626.3,5.49247842]
["bitfinex","ETHUSD",1729626088238,0.0959259,2626.6,2626.4,4.81727927]
["bitfinex","ETHUSD",1729626088437,5.47509258,2626.8,2626.4,4.81727927]
["bitfinex","ETHUSD",1729626088771,3.80678,2626.9,2626.4,4.81729927]
["bitfinex","ETHUSD",1729626088772,0.09589772,2626.5,2626.4,4.81729927]
["bitfinex","ETHUSD",1729626089065,1.66816258,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1729626089267,5.47496258,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1729626089471,1.66816258,2626.9,2626.5,3.80725]
["bitfinex","ETHUSD",1729626089767,0.09594647,2626.8,2626.5,3.80725]
["bitfinex","ETHUSD",1729626090533,0.09594647,2626.8,2626.5,8.25270635]
["bitfinex","ETHUSD",1729626090740,0.09594647,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1729626091447,1.76410905,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1729626091660,0.09594647,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1729626092041,1.76410905,2626.8,2626.5,4.44550635]
["bitfinex","ETHUSD",1729626093272,1.76410905,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1729626094840,0.09594647,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1729626098406,0.09594647,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1729626100182,0.09594647,2626.8,2626.6,3.80714]
["bitfinex","ETHUSD",1729626100397,0.09594647,2626.8,2626.7,3.88318991]
["bitfinex","ETHUSD",1729626100549,0.09594647,2626.8,2626.7,5.80890138]
["bitfinex","ETHUSD",1729626100750,0.09356735,2626.8,2626.7,5.80890138]
["bitfinex","ETHUSD",1729626101156,1.66816258,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1729626101891,1.66816258,2627.0,2626.7,4.82139925]
["bitfinex","ETHUSD",1729626102356,1.66816258,2627.0,2626.8,1.02114435]
["bitfinex","ETHUSD",1729626102863,5.47464258,2627.1,2626.8,1.02114435]
["bitfinex","ETHUSD",1729626103050,5.47492258,2626.9,2626.5,4.60517424]
["bitfinex","ETHUSD",1729626103255,1.66816258,2626.8,2626.6,0.98753089]
["bitfinex","ETHUSD",1729626103496,1.66816258,2626.8,2626.5,3.80727]
["bitfinex","ETHUSD",1729626103653,3.80676,2626.9,2626.6,0.98760125]
["bitfinex","ETHUSD",1729626103851,5.47492258,2626.9,2626.5,4.60517424]
["bitfinex","ETHUSD",1729626104088,5.47492258,2626.9,2626.6,0.98756377]
["bitfinex","ETHUSD",1729626104388,5.47492258,2626.9,2626.5,8.41243424]
["bitfinex","ETHUSD",1729626104596,0.09365486,2626.8,2626.6,0.9875634]
["bitfinex","ETHUSD",1729626104893,0.09365486,2626.8,2626.5,8.41243424]
["bitfinex","ETHUSD",1729626105098,0.09365486,2626.8,2626.6,0.98754897]
["bitfinex","ETHUSD",1729626105389,0.09365486,2626.8,2626.5,8.41243424]
["bitfinex","ETHUSD",1729626105597,0.09365486,2626.8,2626.6,0.98748681]
["bitfinex","ETHUSD",1729626105770,0.09365486,2626.8,2626.5,4.60516424]
["bitfinex","ETHUSD",1729626105960,0.09365486,2626.8,2626.6,0.9875552]
["bitfinex","ETHUSD",1729626106163,0.09365486,2626.8,2626.5,4.60516424]
["bitfinex","ETHUSD",1729626106400,0.09365486,2626.8,2626.6,0.98757421]
["bitfinex","ETHUSD",1729626106560,0.09365486,2626.8,2626.5,8.41243424]
["bitfinex","ETHUSD",1729626106760,0.09365486,2626.8,2626.6,0.98756021]
["bitfinex","ETHUSD",1729626106960,0.09365486,2626.8,2626.5,8.41243424]
["bitfinex","ETHUSD",1729626107161,0.09365486,2626.8,2626.6,4.79473034]
["bitfinex","ETHUSD",1729626107461,0.09365486,2626.8,2626.6,3.80717]
["bitfinex","ETHUSD",1729626108304,0.09362668,2626.7,2626.6,3.80717]
["bitfinex","ETHUSD",1729626108467,0.09362668,2626.7,2626.6,4.79473749]
["bitfinex","ETHUSD",1729626108803,0.09314007,2626.7,2626.5,7.6145]
["bitfinex","ETHUSD",1729626109159,3.80664,2627.0,2626.6,4.79477944]
["bitfinex","ETHUSD",1729626109405,3.80664,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1729626110058,5.47465258,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1729626110262,29.21285611,2643.0,2626.6,3.80718]
["bitfinex","ETHUSD",1729626110263,1.66816258,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1729626110878,3.8067,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1729626113698,1.66816258,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1729626113863,5.47465258,2627.1,2626.7,4.79460976]
["bitfinex","ETHUSD",1729626114201,5.47465258,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1729626114395,5.47465258,2627.1,2626.7,4.63568]
["bitfinex","ETHUSD",1729626114775,3.80642,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729626114959,3.80642,2627.2,2626.8,7.61373]
["bitfinex","ETHUSD",1729626115160,1.66816258,2627.3,2626.8,0.0761337]
["bitfinex","ETHUSD",1729626115398,1.66816258,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1729626115668,1.66816258,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1729626117166,1.66816258,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1729626118578,1.66816258,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1729626119208,1.66816258,2627.2,2626.9,3.80673]
["bitfinex","ETHUSD",1729626119715,0.09192572,2627.1,2626.9,3.80673]
["bitfinex","ETHUSD",1729626120432,0.09192572,2627.1,2626.9,4.73075342]
["bitfinex","ETHUSD",1729626120593,0.09192572,2627.1,2626.9,0.92402342]
["bitfinex","ETHUSD",1729626120795,1.66816258,2627.2,2626.9,4.73078342]
["bitfinex","ETHUSD",1729626121294,0.09192572,2627.1,2626.9,4.73078342]
["bitfinex","ETHUSD",1729626122788,0.09192572,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729626122987,0.09192572,2627.1,2627.0,4.99588244]
["bitfinex","ETHUSD",1729626123220,5.47412258,2627.5,2627.0,5.07200846]
["bitfinex","ETHUSD",1729626123381,5.47412258,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1729626123581,0.0920192,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1729626124119,1.76018178,2627.4,2627.0,1.18926244]
["bitfinex","ETHUSD",1729626124320,1.76018178,2627.4,2627.0,4.99585244]
["bitfinex","ETHUSD",1729626124839,1.76018178,2627.4,2627.0,8.80240244]
["bitfinex","ETHUSD",1729626125128,1.76018178,2627.4,2627.0,4.99581244]
["bitfinex","ETHUSD",1729626126501,1.76018178,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1729626126736,1.76018178,2627.4,2627.1,4.70094812]
["bitfinex","ETHUSD",1729626128888,1.76018178,2627.4,2627.1,0.89449812]
["bitfinex","ETHUSD",1729626130191,1.76018178,2627.4,2627.1,4.70095812]
["bitfinex","ETHUSD",1729626131645,1.76018178,2627.4,2627.1,0.89449812]
["bitfinex","ETHUSD",1729626131791,5.56626178,2627.4,2627.0,4.99582244]
["bitfinex","ETHUSD",1729626131996,5.56626178,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1729626131997,1.76018178,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1729626132441,0.0920192,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1729626132644,1.76018178,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1729626133639,1.76018178,2627.4,2627.0,4.99578244]
["bitfinex","ETHUSD",1729626134549,1.76018178,2627.4,2627.1,3.80644]
["bitfinex","ETHUSD",1729626135344,0.0920192,2627.4,2627.1,3.80644]
["bitfinex","ETHUSD",1729626135545,1.76018178,2627.4,2627.1,3.80644]
["bitfinex","ETHUSD",1729626137441,1.76018178,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1729626139163,1.76018178,2627.4,2627.1,4.78670397]
["bitfinex","ETHUSD",1729626139669,1.66816258,2627.3,2627.1,4.78669397]
["bitfinex","ETHUSD",1729626140037,1.76018375,2627.3,2627.1,4.78669397]
["bitfinex","ETHUSD",1729626140230,0.09202117,2627.3,2627.1,4.78669397]
["bitfinex","ETHUSD",1729626140827,0.09202117,2627.3,2627.2,6.26129258]
["bitfinex","ETHUSD",1729626141064,0.38276663,2627.6,2627.4,3.806]
["bitfinex","ETHUSD",1729626141274,0.38276663,2627.6,2627.4,3.80598]
["bitfinex","ETHUSD",1729626141644,1.66816258,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1729626142023,1.66816258,2627.8,2627.5,4.60128]
["bitfinex","ETHUSD",1729626142228,1.66816258,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1729626144372,1.66816258,2627.9,2627.6,4.646458]
["bitfinex","ETHUSD",1729626147035,1.66816258,2627.8,2627.6,4.646458]
["bitfinex","ETHUSD",1729626149171,1.66816258,2627.9,2627.6,4.646458]
["bitfinex","ETHUSD",1729626149561,0.08941156,2627.8,2627.6,4.646458]
["bitfinex","ETHUSD",1729626150646,1.75757414,2627.8,2627.6,4.646458]
["bitfinex","ETHUSD",1729626152492,1.66816258,2627.7,2627.6,0.840718]
["bitfinex","ETHUSD",1729626152700,1.66816258,2627.7,2627.5,4.60127]
["bitfinex","ETHUSD",1729626152872,1.75757414,2627.8,2627.5,4.60127]
["bitfinex","ETHUSD",1729626154288,1.66816258,2627.7,2627.5,4.60127]
["bitfinex","ETHUSD",1729626154663,0.0892631,2627.6,2627.5,4.60127]
["bitfinex","ETHUSD",1729626154858,0.0892631,2627.6,2627.5,5.442001]
["bitfinex","ETHUSD",1729626156809,1.75742568,2627.6,2627.5,5.442001]
["bitfinex","ETHUSD",1729626157108,0.0892631,2627.6,2627.5,5.442001]
["bitfinex","ETHUSD",1729626167914,3.80525,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1729626167915,1.66816258,2627.8,2627.6,3.80568]
["bitfinex","ETHUSD",1729626168309,1.66816258,2627.8,2627.5,5.442001]
["bitfinex","ETHUSD",1729626169057,1.66816258,2627.8,2627.5,1.636131]
["bitfinex","ETHUSD",1729626171455,1.66816258,2627.8,2627.5,0.7954]
["bitfinex","ETHUSD",1729626179671,0.08786585,2627.7,2627.5,0.7954]
["bitfinex","ETHUSD",1729626179830,1.66816258,2627.8,2627.5,0.7954]
["bitfinex","ETHUSD",1729626180171,0.08786585,2627.7,2627.5,0.7954]
["bitfinex","ETHUSD",1729626180586,1.66816258,2627.8,2627.5,0.7954]
["bitfinex","ETHUSD",1729626180875,0.08783769,2627.6,2627.5,0.7954]
["bitfinex","ETHUSD",1729626181081,1.66816258,2627.8,2627.5,0.7954]
["bitfinex","ETHUSD",1729626181464,0.08786585,2627.7,2627.5,0.7954]
["bitfinex","ETHUSD",1729626181664,1.66816258,2627.8,2627.5,0.7954]
["bitfinex","ETHUSD",1729626181865,0.08786585,2627.7,2627.5,0.7954]
["bitfinex","ETHUSD",1729626182168,1.66816258,2627.8,2627.5,0.7954]
["bitfinex","ETHUSD",1729626182367,0.08783769,2627.6,2627.5,0.7954]
["bitfinex","ETHUSD",1729626182568,1.66816258,2627.8,2627.5,0.7954]
["bitfinex","ETHUSD",1729626182767,0.08785112,2627.6,2627.5,0.7954]
["bitfinex","ETHUSD",1729626182981,1.66816258,2627.8,2627.5,0.7954]
["bitfinex","ETHUSD",1729626183205,0.08785112,2627.6,2627.5,0.7954]
["bitfinex","ETHUSD",1729626183383,1.66816258,2627.8,2627.5,0.7954]
["bitfinex","ETHUSD",1729626183586,0.08785112,2627.6,2627.5,0.7954]
["bitfinex","ETHUSD",1729626183813,1.66816258,2627.8,2627.5,0.7954]
["bitfinex","ETHUSD",1729626184323,0.08787928,2627.7,2627.5,0.7954]
["bitfinex","ETHUSD",1729626184881,0.08786209,2627.6,2627.5,0.7954]
["bitfinex","ETHUSD",1729626185077,1.66816258,2627.8,2627.5,0.7954]
["bitfinex","ETHUSD",1729626185386,0.08789025,2627.7,2627.5,0.7954]
["bitfinex","ETHUSD",1729626185777,3.80526,2628.0,2627.5,1.53113412]
["bitfinex","ETHUSD",1729626185992,0.08786209,2627.6,2627.5,0.87151006]
["bitfinex","ETHUSD",1729626186182,5.47342258,2628.0,2627.5,0.87151006]
["bitfinex","ETHUSD",1729626186481,3.80511,2628.1,2627.5,0.87151006]
["bitfinex","ETHUSD",1729626186482,5.47348258,2627.9,2627.5,1.59330424]
["bitfinex","ETHUSD",1729626186681,0.08788138,2627.8,2627.5,1.59330424]
["bitfinex","ETHUSD",1729626187228,0.08788138,2627.8,2627.5,1.66941426]
["bitfinex","ETHUSD",1729626187417,0.08788138,2627.8,2627.5,1.59330424]
["bitfinex","ETHUSD",1729626188516,0.08788138,2627.8,2627.5,1.66941427]
["bitfinex","ETHUSD",1729626189527,0.08788138,2627.8,2627.5,1.59330424]
["bitfinex","ETHUSD",1729626195322,0.08788138,2627.8,2627.5,6.6822426]
["bitfinex","ETHUSD",1729626195801,5.47335258,2628.0,2627.5,6.6822426]
["bitfinex","ETHUSD",1729626196035,0.0810788,2627.7,2627.5,6.6822426]
["bitfinex","ETHUSD",1729626196241,5.47335258,2628.0,2627.5,6.6822426]
["bitfinex","ETHUSD",1729626196697,0.08116489,2627.9,2627.5,6.6822426]
["bitfinex","ETHUSD",1729626196900,0.08116489,2627.9,2627.6,0.79790424]
["bitfinex","ETHUSD",1729626197102,0.08116489,2627.9,2627.5,6.6822426]
["bitfinex","ETHUSD",1729626207145,0.08116489,2627.9,2627.8,1.66816258]
["bitfinex","ETHUSD",1729626207317,0.08116489,2627.9,2627.8,9.12936466]
["bitfinex","ETHUSD",1729626207519,0.08116489,2627.9,2627.8,9.90672904]
["bitfinex","ETHUSD",1729626207737,3.80451,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1729626207907,3.80451,2628.5,2628.1,4.60037663]
["bitfinex","ETHUSD",1729626208252,5.8551106,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1729626208453,5.8551106,2628.6,2628.1,7.60992]
["bitfinex","ETHUSD",1729626208652,4.18694802,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729626208817,5.8551106,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729626209542,0.07627147,2628.5,2628.3,3.80465]
["bitfinex","ETHUSD",1729626209752,0.07627147,2628.5,2628.4,5.47275258]
["bitfinex","ETHUSD",1729626210054,5.47209258,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729626211146,1.66816258,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729626211320,5.47183258,2629.1,2628.6,0.8269]
["bitfinex","ETHUSD",1729626211519,1.66816258,2629.0,2628.6,0.8269]
["bitfinex","ETHUSD",1729626212517,1.66816258,2628.9,2628.6,0.8269]
["bitfinex","ETHUSD",1729626212953,5.47196258,2629.0,2628.6,0.8269]
["bitfinex","ETHUSD",1729626215053,1.66816258,2628.9,2628.6,0.8269]
["bitfinex","ETHUSD",1729626215224,5.47196258,2629.0,2628.6,0.8269]
["bitfinex","ETHUSD",1729626216261,1.66816258,2628.9,2628.6,0.8269]
["bitfinex","ETHUSD",1729626216659,5.47196258,2629.0,2628.6,0.8269]
["bitfinex","ETHUSD",1729626216959,1.66816258,2628.9,2628.6,0.8269]
["bitfinex","ETHUSD",1729626217349,5.47196258,2629.0,2628.6,0.8269]
["bitfinex","ETHUSD",1729626217752,5.47196258,2629.0,2628.6,4.63119]
["bitfinex","ETHUSD",1729626219567,1.66816258,2628.9,2628.6,4.63119]
["bitfinex","ETHUSD",1729626221667,5.47196258,2629.0,2628.6,4.63119]
["bitfinex","ETHUSD",1729626224770,0.07163952,2628.9,2628.6,4.63119]
["bitfinex","ETHUSD",1729626225771,1.7398021,2628.9,2628.6,4.63119]
["bitfinex","ETHUSD",1729626225941,0.07163952,2628.9,2628.6,4.63119]
["bitfinex","ETHUSD",1729626226148,1.7398021,2628.9,2628.6,4.63119]
["bitfinex","ETHUSD",1729626227764,0.07163952,2628.9,2628.6,4.63119]
["bitfinex","ETHUSD",1729626228673,0.07163952,2628.9,2628.6,8.43541]
["bitfinex","ETHUSD",1729626228873,0.07163952,2628.9,2628.7,5.47232258]
["bitfinex","ETHUSD",1729626229104,0.07163952,2628.9,2628.8,6.30227258]
["bitfinex","ETHUSD",1729626229260,5.47132258,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1729626229461,1.66816258,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1729626229700,3.80257,2629.8,2629.2,2.49826258]
["bitfinex","ETHUSD",1729626230024,1.66816258,2629.7,2629.3,3.80316]
["bitfinex","ETHUSD",1729626230163,1.66816258,2629.7,2629.4,3.8031]
["bitfinex","ETHUSD",1729626230878,4.26530096,2630.0,2629.5,1.66816258]
["bitfinex","ETHUSD",1729626231195,3.80177,2630.4,2629.5,1.66816258]
["bitfinex","ETHUSD",1729626231196,5.47031258,2630.1,2629.7,3.80268]
["bitfinex","ETHUSD",1729626231396,5.47017258,2630.2,2629.7,7.60525]
["bitfinex","ETHUSD",1729626231705,1.66816258,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1729626231900,3.80182,2630.4,2629.9,1.66816258]
["bitfinex","ETHUSD",1729626232068,3.80196,2630.3,2629.6,4.63287]
["bitfinex","ETHUSD",1729626232264,3.80196,2630.3,2629.8,3.8025]
["bitfinex","ETHUSD",1729626233201,1.66816258,2630.2,2629.8,3.8025]
["bitfinex","ETHUSD",1729626234306,1.66816258,2630.2,2629.7,3.80266]
["bitfinex","ETHUSD",1729626235405,1.66816258,2630.2,2629.7,4.81302926]
["bitfinex","ETHUSD",1729626238113,5.47015258,2630.2,2629.7,4.81302926]
["bitfinex","ETHUSD",1729626239498,1.66816258,2629.9,2629.7,1.01036926]
["bitfinex","ETHUSD",1729626239683,1.66816258,2630.4,2629.6,0.8301]
["bitfinex","ETHUSD",1729626239684,5.47051258,2630.0,2629.6,0.8301]
["bitfinex","ETHUSD",1729626239886,0.06961005,2629.8,2629.6,0.9061485]
["bitfinex","ETHUSD",1729626240124,3.80231,2630.0,2629.6,0.8301]
["bitfinex","ETHUSD",1729626240718,0.06963818,2629.9,2629.6,0.8301]
["bitfinex","ETHUSD",1729626241026,3.80229,2630.0,2629.6,1.53628079]
["bitfinex","ETHUSD",1729626241223,0.06986373,2629.8,2629.6,1.53628079]
["bitfinex","ETHUSD",1729626241527,3.80229,2630.0,2629.6,1.53628079]
["bitfinex","ETHUSD",1729626241726,5.47045258,2630.0,2629.6,1.46023226]
["bitfinex","ETHUSD",1729626242022,0.06989925,2629.9,2629.6,0.8301]
["bitfinex","ETHUSD",1729626242630,0.06989925,2629.9,2629.6,4.63292]
["bitfinex","ETHUSD",1729626242804,5.47031258,2630.1,2629.6,4.63292]
["bitfinex","ETHUSD",1729626243003,0.0698756,2629.8,2629.6,4.63292]
["bitfinex","ETHUSD",1729626243223,5.47031258,2630.1,2629.6,4.63292]
["bitfinex","ETHUSD",1729626243890,5.54038442,2630.0,2629.6,0.8301]
["bitfinex","ETHUSD",1729626244228,5.54038442,2630.0,2629.6,1.46022526]
["bitfinex","ETHUSD",1729626246029,5.54038442,2630.0,2629.6,0.8301]
["bitfinex","ETHUSD",1729626246999,3.87222184,2630.0,2629.6,0.8301]
["bitfinex","ETHUSD",1729626247336,5.54038442,2630.0,2629.6,0.8301]
["bitfinex","ETHUSD",1729626249140,9.34275442,2630.0,2629.6,0.8301]
["bitfinex","ETHUSD",1729626249352,1.66816258,2629.7,2629.2,0.8168]
["bitfinex","ETHUSD",1729626249511,3.80359,2629.1,2628.7,0.7725]
["bitfinex","ETHUSD",1729626249695,3.80324,2629.4,2628.7,8.22171834]
["bitfinex","ETHUSD",1729626249894,3.80274,2629.7,2628.7,8.22171834]
["bitfinex","ETHUSD",1729626249895,3.80268,2629.8,2628.9,3.80387]
["bitfinex","ETHUSD",1729626250149,0.0673638,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1729626251150,1.66816258,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1729626251443,0.0673638,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1729626251444,0.06737745,2629.5,2629.2,3.80336]
["bitfinex","ETHUSD",1729626251644,0.06737745,2629.5,2629.3,0.380336]
["bitfinex","ETHUSD",1729626251803,1.66816258,2629.7,2629.3,0.380336]
["bitfinex","ETHUSD",1729626252009,0.06734932,2629.4,2629.3,0.380336]
["bitfinex","ETHUSD",1729626252247,1.66816258,2629.7,2629.3,0.380336]
["bitfinex","ETHUSD",1729626252843,0.06741298,2629.6,2629.3,0.380336]
["bitfinex","ETHUSD",1729626255655,1.73557556,2629.6,2629.3,0.380336]
["bitfinex","ETHUSD",1729626256313,0.06741298,2629.6,2629.3,4.183616]
["bitfinex","ETHUSD",1729626256551,0.06741298,2629.6,2629.4,0.7986976]
["bitfinex","ETHUSD",1729626256770,0.06741298,2629.6,2629.3,0.380336]
["bitfinex","ETHUSD",1729626257252,0.06741298,2629.6,2629.3,0.45639368]
["bitfinex","ETHUSD",1729626257457,0.06741298,2629.6,2629.3,0.380336]
["bitfinex","ETHUSD",1729626259258,0.06741298,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1729626260088,1.73557556,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1729626260296,0.06741298,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1729626262195,0.06741298,2629.6,2629.3,0.07605775]
["bitfinex","ETHUSD",1729626262507,0.06741298,2629.6,2629.5,4.5565]
["bitfinex","ETHUSD",1729626262674,0.06741298,2629.6,2629.5,1.76388603]
["bitfinex","ETHUSD",1729626262880,3.80229,2630.0,2629.5,1.76388603]
["bitfinex","ETHUSD",1729626263189,3.80229,2630.0,2629.5,4.55641]
["bitfinex","ETHUSD",1729626263359,0.06734357,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1729626263560,3.80228,2630.0,2629.5,4.55648]
["bitfinex","ETHUSD",1729626263936,0.06730684,2629.9,2629.6,0.07604796]
["bitfinex","ETHUSD",1729626264286,0.06730684,2629.9,2629.5,4.55641]
["bitfinex","ETHUSD",1729626264599,0.06730684,2629.9,2629.6,0.62245726]
["bitfinex","ETHUSD",1729626268792,0.06730684,2629.9,2629.6,0.69850534]
["bitfinex","ETHUSD",1729626270319,0.06730684,2629.9,2629.6,0.62245726]
["bitfinex","ETHUSD",1729626270489,0.06730684,2629.9,2629.6,4.42529726]
["bitfinex","ETHUSD",1729626271480,0.06730684,2629.9,2629.6,4.50134543]
["bitfinex","ETHUSD",1729626271681,5.47031258,2630.1,2629.7,1.0725918]
["bitfinex","ETHUSD",1729626272183,0.06735689,2630.0,2629.7,1.0725918]
["bitfinex","ETHUSD",1729626273194,0.06735689,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729626273398,1.66816258,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1729626273702,0.06523324,2630.0,2629.9,5.47058258]
["bitfinex","ETHUSD",1729626274021,1.66816258,2630.5,2629.9,1.66816258]
["bitfinex","ETHUSD",1729626274322,1.66816258,2630.6,2630.0,0.07603434]
["bitfinex","ETHUSD",1729626274480,1.66816258,2630.5,2629.9,5.47054258]
["bitfinex","ETHUSD",1729626275184,1.66816258,2630.6,2630.0,9.27254258]
["bitfinex","ETHUSD",1729626275389,3.80134,2630.7,2630.0,9.27254258]
["bitfinex","ETHUSD",1729626275390,1.66816258,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1729626275824,1.66816258,2630.6,2630.0,5.47034258]
["bitfinex","ETHUSD",1729626276507,1.66816258,2630.6,2630.0,9.27253258]
["bitfinex","ETHUSD",1729626277229,1.66816258,2630.6,2630.0,5.47034258]
["bitfinex","ETHUSD",1729626277385,1.66816258,2630.3,2629.8,4.56586]
["bitfinex","ETHUSD",1729626277591,5.46995258,2630.4,2629.8,6.23395258]
["bitfinex","ETHUSD",1729626278027,5.46995258,2630.4,2629.8,6.30999506]
["bitfinex","ETHUSD",1729626278201,5.46995258,2630.4,2629.8,10.11247506]
["bitfinex","ETHUSD",1729626278404,1.66816258,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1729626278751,1.66816258,2630.4,2630.0,0.88017285]
["bitfinex","ETHUSD",1729626280991,5.46991258,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1729626281185,1.66816258,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1729626281424,1.66816258,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1729626281692,5.46989258,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1729626281993,1.66816258,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1729626282331,5.47010258,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1729626283428,5.47023258,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1729626284341,5.47023258,2630.2,2629.6,6.26203258]
["bitfinex","ETHUSD",1729626284531,5.47023258,2630.2,2629.6,6.26201258]
["bitfinex","ETHUSD",1729626284709,5.47023258,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1729626284913,0.0654735,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1729626285933,5.53589608,2630.1,2629.6,0.7911]
["bitfinex","ETHUSD",1729626286098,5.53589608,2630.1,2629.6,4.59394]
["bitfinex","ETHUSD",1729626286538,5.47023258,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1729626286911,0.0654735,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1729626287237,0.0654735,2630.1,2629.6,6.26211258]
["bitfinex","ETHUSD",1729626287413,3.80207,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1729626287606,5.47023258,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1729626287820,0.06548089,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1729626288930,3.86765089,2630.1,2629.6,2.45926258]
["bitfinex","ETHUSD",1729626289110,3.86765089,2630.1,2629.6,6.26211258]
["bitfinex","ETHUSD",1729626289312,3.86765089,2630.1,2629.6,4.59395]
["bitfinex","ETHUSD",1729626289626,3.86761089,2630.1,2629.6,0.7911]
["bitfinex","ETHUSD",1729626289834,3.86761089,2630.1,2629.6,4.59395]
["bitfinex","ETHUSD",1729626290205,3.86761089,2630.1,2629.6,6.26211258]
["bitfinex","ETHUSD",1729626290410,5.53577347,2630.1,2629.6,4.59395]
["bitfinex","ETHUSD",1729626290832,5.53577347,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1729626291351,5.47045258,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729626291707,0.06569303,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1729626293340,1.66816258,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1729626293539,0.06566492,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1729626293742,3.8023,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729626293994,0.06563681,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1729626294558,3.8023,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729626294768,0.06563681,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1729626295362,3.8023,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729626295519,0.06563681,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1729626296060,3.8023,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729626296357,0.06563681,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1729626296564,3.8023,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729626296857,9.27224258,2630.2,2629.6,5.47101258]
["bitfinex","ETHUSD",1729626297068,0.06569303,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1729626297355,9.27224258,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1729626297561,0.06566492,2629.8,2629.7,3.80269]
["bitfinex","ETHUSD",1729626297761,3.802,2630.2,2629.7,6.39823684]
["bitfinex","ETHUSD",1729626297967,0.06566492,2629.8,2629.7,3.80269]
["bitfinex","ETHUSD",1729626298463,7.60407,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1729626298638,0.06566492,2629.8,2629.7,3.80269]
["bitfinex","ETHUSD",1729626298839,0.06566492,2629.8,2629.7,6.26695258]
["bitfinex","ETHUSD",1729626299155,3.80175,2630.4,2629.9,3.80236]
["bitfinex","ETHUSD",1729626299463,0.0657321,2630.3,2630.1,3.80207]
["bitfinex","ETHUSD",1729626299648,3.80137,2630.7,2630.2,3.80192]
["bitfinex","ETHUSD",1729626299824,7.60271,2630.7,2630.2,3.80192]
["bitfinex","ETHUSD",1729626300168,3.80134,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1729626300755,5.46950258,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1729626301150,5.46950258,2630.7,2630.1,2.46426258]
["bitfinex","ETHUSD",1729626301356,3.80156,2630.5,2630.1,0.7961]
["bitfinex","ETHUSD",1729626301559,5.46972258,2630.5,2630.1,0.7961]
["bitfinex","ETHUSD",1729626301760,3.80156,2630.5,2630.1,0.7961]
["bitfinex","ETHUSD",1729626301969,3.80156,2630.5,2630.1,4.59823]
["bitfinex","ETHUSD",1729626303159,1.66816258,2630.6,2630.1,4.59823]
["bitfinex","ETHUSD",1729626303467,3.80143,2630.6,2630.3,1.66816258]
["bitfinex","ETHUSD",1729626303767,9.27110258,2630.6,2630.1,5.22478926]
["bitfinex","ETHUSD",1729626303927,5.46959258,2630.6,2630.1,5.22478926]
["bitfinex","ETHUSD",1729626304123,3.80143,2630.6,2630.1,10.69498184]
["bitfinex","ETHUSD",1729626304324,3.80143,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1729626304557,7.60297,2630.6,2630.1,6.89302184]
["bitfinex","ETHUSD",1729626304948,3.80143,2630.6,2630.1,10.69508184]
["bitfinex","ETHUSD",1729626305339,3.80143,2630.6,2630.1,6.89296184]
["bitfinex","ETHUSD",1729626305756,3.80143,2630.6,2630.1,10.69503184]
["bitfinex","ETHUSD",1729626306160,3.80143,2630.6,2630.1,6.89296184]
["bitfinex","ETHUSD",1729626306332,3.80143,2630.6,2630.2,0.68929618]
["bitfinex","ETHUSD",1729626310238,3.80143,2630.6,2630.2,2.35745876]
["bitfinex","ETHUSD",1729626310439,3.80143,2630.6,2630.2,0.68929618]
["bitfinex","ETHUSD",1729626310665,3.80143,2630.6,2630.2,2.35745876]
["bitfinex","ETHUSD",1729626310879,3.80143,2630.6,2630.2,0.68929618]
["bitfinex","ETHUSD",1729626312675,3.80143,2630.6,2630.1,6.26632258]
["bitfinex","ETHUSD",1729626312889,3.80143,2630.6,2630.1,4.59816]
["bitfinex","ETHUSD",1729626313892,3.80143,2630.6,2630.1,6.26632258]
["bitfinex","ETHUSD",1729626314568,0.06595521,2630.5,2630.1,6.26632258]
["bitfinex","ETHUSD",1729626315082,0.06595521,2630.5,2630.1,4.59816]
["bitfinex","ETHUSD",1729626315282,0.06595521,2630.5,2630.1,9.40709226]
["bitfinex","ETHUSD",1729626315491,0.06595521,2630.5,2630.1,11.07522484]
["bitfinex","ETHUSD",1729626315791,0.06595521,2630.5,2630.2,5.47003258]
["bitfinex","ETHUSD",1729626316169,3.80127,2630.7,2630.2,3.80187]
["bitfinex","ETHUSD",1729626316784,0.06480277,2630.6,2630.4,1.66816258]
["bitfinex","ETHUSD",1729626317008,0.06480277,2630.6,2630.3,6.57748606]
["bitfinex","ETHUSD",1729626317163,3.80114,2630.8,2630.4,0.8098]
["bitfinex","ETHUSD",1729626317482,7.60235,2630.8,2630.4,1.92871561]
["bitfinex","ETHUSD",1729626317682,1.66816258,2631.0,2630.6,1.66816258]
["bitfinex","ETHUSD",1729626317683,3.80094,2631.0,2630.6,1.66816258]
["bitfinex","ETHUSD",1729626317858,3.80094,2631.0,2630.5,5.46971258]
["bitfinex","ETHUSD",1729626318049,3.80094,2631.0,2630.6,5.46956258]
["bitfinex","ETHUSD",1729626318270,3.80094,2631.0,2630.7,2.47796258]
["bitfinex","ETHUSD",1729626318495,7.60185,2631.0,2630.7,0.8098]
["bitfinex","ETHUSD",1729626318655,3.80098,2630.9,2630.6,1.11998582]
["bitfinex","ETHUSD",1729626318855,3.80098,2630.9,2630.4,4.61149]
["bitfinex","ETHUSD",1729626319169,7.60205,2630.9,2630.4,4.61149]
["bitfinex","ETHUSD",1729626319367,3.80098,2630.9,2630.4,4.61149]
["bitfinex","ETHUSD",1729626319895,3.80098,2630.9,2630.4,8.41312]
["bitfinex","ETHUSD",1729626320071,3.80098,2630.9,2630.4,4.61143]
["bitfinex","ETHUSD",1729626320273,3.80098,2630.9,2630.4,5.69911592]
["bitfinex","ETHUSD",1729626321096,3.80098,2630.9,2630.4,5.69910592]
["bitfinex","ETHUSD",1729626321286,5.46914258,2630.9,2630.4,5.69910592]
["bitfinex","ETHUSD",1729626322359,3.80098,2630.9,2630.4,5.69910592]
["bitfinex","ETHUSD",1729626323062,3.80098,2630.9,2630.4,9.50072592]
["bitfinex","ETHUSD",1729626323261,3.80098,2630.9,2630.5,1.11688885]
["bitfinex","ETHUSD",1729626323685,5.46902258,2631.0,2630.5,4.91841885]
["bitfinex","ETHUSD",1729626324188,5.46902258,2631.0,2630.5,1.11688885]
["bitfinex","ETHUSD",1729626324395,5.46935258,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1729626324573,3.80119,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1729626324774,3.79962198,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1729626325193,3.79962198,2630.8,2630.3,5.46991258]
["bitfinex","ETHUSD",1729626325862,0.06537075,2630.7,2630.3,5.46991258]
["bitfinex","ETHUSD",1729626326057,5.46923258,2630.9,2630.4,4.89010592]
["bitfinex","ETHUSD",1729626326265,0.06544805,2630.8,2630.4,4.89010592]
["bitfinex","ETHUSD",1729626326695,3.86663805,2630.8,2630.4,1.08841592]
["bitfinex","ETHUSD",1729626327900,0.06544805,2630.8,2630.4,2.7565785]
["bitfinex","ETHUSD",1729626328103,0.06544805,2630.8,2630.4,5.46986258]
["bitfinex","ETHUSD",1729626328305,3.80105,2630.9,2630.4,5.46986258]
["bitfinex","ETHUSD",1729626328663,0.06523118,2630.8,2630.4,5.46986258]
["bitfinex","ETHUSD",1729626329666,0.06523118,2630.8,2630.5,5.46969258]
["bitfinex","ETHUSD",1729626329865,0.06523118,2630.8,2630.5,3.80153]
["bitfinex","ETHUSD",1729626330066,0.06523118,2630.8,2630.5,4.34849926]
["bitfinex","ETHUSD",1729626330566,0.06523118,2630.8,2630.5,0.54696926]
["bitfinex","ETHUSD",1729626331400,3.86640118,2630.8,2630.5,0.54696926]
["bitfinex","ETHUSD",1729626331622,3.86640118,2630.8,2630.2,0.79536663]
["bitfinex","ETHUSD",1729626331623,3.80157,2630.5,2630.2,0.79536663]
["bitfinex","ETHUSD",1729626331763,3.80149,2630.6,2630.2,2.46352921]
["bitfinex","ETHUSD",1729626331967,3.80083,2631.0,2630.3,3.80171]
["bitfinex","ETHUSD",1729626331968,0.06531035,2630.4,2630.3,3.80171]
["bitfinex","ETHUSD",1729626332166,3.80091,2631.0,2630.6,3.80138]
["bitfinex","ETHUSD",1729626332368,3.80065,2631.2,2630.7,0.8287]
["bitfinex","ETHUSD",1729626332369,3.80069,2631.1,2630.7,0.8287]
["bitfinex","ETHUSD",1729626332686,3.80041,2631.3,2630.8,3.80106]
["bitfinex","ETHUSD",1729626332863,3.80059,2631.2,2630.7,8.50701439]
["bitfinex","ETHUSD",1729626333068,3.80041,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1729626333308,3.80024,2631.5,2630.9,5.46906258]
["bitfinex","ETHUSD",1729626333309,3.80032,2631.4,2630.9,5.46906258]
["bitfinex","ETHUSD",1729626334111,5.46848258,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1729626334267,3.80032,2631.4,2630.9,5.46906258]
["bitfinex","ETHUSD",1729626335569,5.46848258,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1729626336109,5.46848258,2631.4,2631.0,1.66816258]
["bitfinex","ETHUSD",1729626336110,3.80032,2631.4,2631.0,1.66816258]
["bitfinex","ETHUSD",1729626336312,3.80032,2631.4,2630.9,5.46906258]
["bitfinex","ETHUSD",1729626336476,3.80032,2631.4,2630.9,6.40404923]
["bitfinex","ETHUSD",1729626337611,3.80032,2631.4,2631.1,2.49686258]
["bitfinex","ETHUSD",1729626337902,3.80032,2631.4,2631.1,0.8287]
["bitfinex","ETHUSD",1729626338064,3.80013,2631.5,2631.2,1.66816258]
["bitfinex","ETHUSD",1729626338268,3.79997,2631.6,2631.2,2.29792684]
["bitfinex","ETHUSD",1729626339510,3.79982,2631.7,2631.3,1.66816258]
["bitfinex","ETHUSD",1729626339720,3.79968,2631.8,2631.3,5.46856258]
["bitfinex","ETHUSD",1729626339871,3.79984,2631.7,2631.2,6.09842684]
["bitfinex","ETHUSD",1729626340066,3.79984,2631.7,2631.2,5.46866258]
["bitfinex","ETHUSD",1729626340687,3.79911,2632.2,2631.5,0.7918]
["bitfinex","ETHUSD",1729626340688,3.79953,2631.9,2631.5,0.7918]
["bitfinex","ETHUSD",1729626341017,3.79969,2631.8,2631.5,0.7918]
["bitfinex","ETHUSD",1729626341178,5.46785258,2631.8,2631.5,0.7918]
["bitfinex","ETHUSD",1729626341382,3.79996,2631.6,2631.2,0.7918]
["bitfinex","ETHUSD",1729626341585,3.79996,2631.6,2631.2,1.41786426]
["bitfinex","ETHUSD",1729626342510,3.0,2632.2,2631.2,1.41786426]
["bitfinex","ETHUSD",1729626342511,0.0444,2632.6,2631.6,0.7619]
["bitfinex","ETHUSD",1729626342720,3.79949,2632.0,2631.6,2.43006258]
["bitfinex","ETHUSD",1729626342876,3.79949,2632.0,2631.6,1.38492426]
["bitfinex","ETHUSD",1729626344308,3.79949,2632.0,2631.6,0.7619]
["bitfinex","ETHUSD",1729626344507,0.0617145,2631.9,2631.6,0.7619]
["bitfinex","ETHUSD",1729626344874,0.0617145,2631.9,2631.6,2.50605424]
["bitfinex","ETHUSD",1729626345377,0.0617145,2631.9,2631.6,0.7619]
["bitfinex","ETHUSD",1729626345988,3.8612545,2631.9,2631.6,0.7619]
["bitfinex","ETHUSD",1729626347116,0.0617145,2631.9,2631.6,0.7619]
["bitfinex","ETHUSD",1729626349802,0.0617145,2631.9,2631.6,2.43006258]
["bitfinex","ETHUSD",1729626350544,0.0617145,2631.9,2631.6,0.7619]
["bitfinex","ETHUSD",1729626354849,3.8612945,2631.9,2631.6,0.7619]
["bitfinex","ETHUSD",1729626355828,7.6609345,2631.9,2631.6,0.7619]
["bitfinex","ETHUSD",1729626356023,3.8612945,2631.9,2631.6,0.7619]
["bitfinex","ETHUSD",1729626356228,3.8612945,2631.9,2631.4,1.66816258]
["bitfinex","ETHUSD",1729626356229,3.79979,2631.8,2631.4,0.7631]
["bitfinex","ETHUSD",1729626356663,0.06146543,2631.7,2631.4,0.7631]
["bitfinex","ETHUSD",1729626357162,0.06137822,2631.6,2631.5,1.66816258]
["bitfinex","ETHUSD",1729626357362,3.79955,2631.9,2631.5,1.66816258]
["bitfinex","ETHUSD",1729626357660,0.06138556,2631.6,2631.5,1.66816258]
["bitfinex","ETHUSD",1729626357811,3.79955,2631.9,2631.5,0.25072583]
["bitfinex","ETHUSD",1729626358137,3.79955,2631.9,2631.5,1.66816258]
["bitfinex","ETHUSD",1729626358340,0.06143431,2631.8,2631.4,2.43126258]
["bitfinex","ETHUSD",1729626359854,0.06143431,2631.8,2631.4,6.23151258]
["bitfinex","ETHUSD",1729626360056,0.06143431,2631.8,2631.5,1.66816258]
["bitfinex","ETHUSD",1729626360263,0.06143431,2631.8,2631.4,2.43126258]
["bitfinex","ETHUSD",1729626360550,0.06143431,2631.8,2631.4,3.43446384]
["bitfinex","ETHUSD",1729626361421,0.06143431,2631.8,2631.4,7.23471384]
["bitfinex","ETHUSD",1729626362026,3.86112431,2631.8,2631.4,1.76630126]
["bitfinex","ETHUSD",1729626362355,3.86112431,2631.8,2631.4,0.7631]
["bitfinex","ETHUSD",1729626363038,0.06143431,2631.8,2631.4,6.23148258]
["bitfinex","ETHUSD",1729626363445,3.79947,2632.0,2631.4,6.23148258]
["bitfinex","ETHUSD",1729626363760,3.79927,2632.1,2631.8,0.7898]
["bitfinex","ETHUSD",1729626363927,0.06185532,2631.9,2631.8,0.7898]
["bitfinex","ETHUSD",1729626364120,3.79927,2632.1,2631.8,0.7898]
["bitfinex","ETHUSD",1729626364354,0.06180069,2631.9,2631.8,0.7898]
["bitfinex","ETHUSD",1729626364556,3.79927,2632.1,2631.8,0.7898]
["bitfinex","ETHUSD",1729626364726,0.06178976,2631.9,2631.8,0.7898]
["bitfinex","ETHUSD",1729626364926,3.79927,2632.1,2631.8,0.7898]
["bitfinex","ETHUSD",1729626365168,0.06180069,2631.9,2631.8,0.7898]
["bitfinex","ETHUSD",1729626365393,3.79927,2632.1,2631.8,0.7898]
["bitfinex","ETHUSD",1729626365670,0.06180069,2631.9,2631.8,0.7898]
["bitfinex","ETHUSD",1729626365876,3.79927,2632.1,2631.8,0.7898]
["bitfinex","ETHUSD",1729626366035,0.06180069,2631.9,2631.8,0.7898]
["bitfinex","ETHUSD",1729626366235,9.26630258,2632.3,2631.8,0.7898]
["bitfinex","ETHUSD",1729626366437,0.06180069,2631.9,2631.8,0.7898]
["bitfinex","ETHUSD",1729626366644,3.79917,2632.2,2631.8,0.7898]
["bitfinex","ETHUSD",1729626366977,5.46757258,2632.0,2631.5,0.8054]
["bitfinex","ETHUSD",1729626367139,3.79941,2632.0,2631.5,0.8054]
["bitfinex","ETHUSD",1729626367482,0.06183197,2631.9,2631.5,0.8054]
["bitfinex","ETHUSD",1729626367978,0.06183197,2631.9,2631.5,3.10093084]
["bitfinex","ETHUSD",1729626368539,0.06183197,2631.9,2631.6,1.66816258]
["bitfinex","ETHUSD",1729626369051,5.46724258,2632.3,2631.7,0.7885]
["bitfinex","ETHUSD",1729626369052,3.79911,2632.2,2631.7,0.7885]
["bitfinex","ETHUSD",1729626369235,0.0618039,2631.8,2631.7,0.7885]
["bitfinex","ETHUSD",1729626369440,5.46727258,2632.2,2631.7,0.7885]
["bitfinex","ETHUSD",1729626369776,3.79933,2632.1,2631.7,0.7885]
["bitfinex","ETHUSD",1729626369953,3.86123151,2632.1,2631.7,0.7885]
["bitfinex","ETHUSD",1729626370677,0.06190151,2632.1,2631.7,0.7885]
["bitfinex","ETHUSD",1729626371046,0.06190151,2632.1,2631.7,1.77116846]
["bitfinex","ETHUSD",1729626371636,0.06190151,2632.1,2631.7,5.57098846]
["bitfinex","ETHUSD",1729626371941,0.06190151,2632.1,2631.7,5.64697573]
["bitfinex","ETHUSD",1729626372142,0.06190151,2632.1,2631.7,7.31513831]
["bitfinex","ETHUSD",1729626372337,0.06190151,2632.1,2631.7,5.57098846]
["bitfinex","ETHUSD",1729626372566,0.06190151,2632.1,2631.7,1.77116846]
["bitfinex","ETHUSD",1729626372889,0.06190151,2632.1,2631.9,1.66816258]
["bitfinex","ETHUSD",1729626373089,0.06190151,2632.1,2632.0,0.7631]
["bitfinex","ETHUSD",1729626373254,0.06195069,2632.1,2632.0,0.7631]
["bitfinex","ETHUSD",1729626373451,3.79899,2632.3,2632.0,0.7631]
["bitfinex","ETHUSD",1729626373857,3.79924,2632.1,2632.0,0.7631]
["bitfinex","ETHUSD",1729626374056,0.06197875,2632.2,2632.0,0.7631]
["bitfinex","ETHUSD",1729626374358,7.59812,2632.3,2632.0,0.7631]
["bitfinex","ETHUSD",1729626374584,0.06201772,2632.1,2632.0,0.7631]
["bitfinex","ETHUSD",1729626374889,3.79905,2632.3,2632.0,0.7631]
["bitfinex","ETHUSD",1729626375096,3.79888,2632.4,2632.0,0.7631]
["bitfinex","ETHUSD",1729626375254,0.06185079,2632.2,2632.1,1.98727041]
["bitfinex","ETHUSD",1729626375451,0.06185079,2632.2,2632.1,0.24312626]
["bitfinex","ETHUSD",1729626375795,5.46696258,2632.5,2632.1,0.24312626]
["bitfinex","ETHUSD",1729626376263,0.06212428,2632.4,2632.1,0.24312626]
["bitfinex","ETHUSD",1729626377759,0.06212428,2632.4,2632.1,1.91128884]
["bitfinex","ETHUSD",1729626377953,5.51110258,2632.6,2632.2,0.64737488]
["bitfinex","ETHUSD",1729626378165,0.06204329,2632.3,2632.2,0.64737488]
["bitfinex","ETHUSD",1729626378670,5.46684258,2632.5,2632.2,0.64737488]
["bitfinex","ETHUSD",1729626379082,0.06207135,2632.4,2632.2,0.64737488]
["bitfinex","ETHUSD",1729626380767,5.52905393,2632.4,2632.2,0.64737488]
["bitfinex","ETHUSD",1729626380962,5.52905393,2632.4,2632.0,0.7631]
["bitfinex","ETHUSD",1729626381163,3.86089135,2632.4,2632.0,0.7631]
["bitfinex","ETHUSD",1729626381558,0.06207135,2632.4,2632.0,0.7631]
["bitfinex","ETHUSD",1729626381873,1.73023393,2632.4,2632.0,0.7631]
["bitfinex","ETHUSD",1729626382062,0.06207135,2632.4,2632.0,0.7631]
["bitfinex","ETHUSD",1729626382263,3.86089135,2632.4,2632.0,1.83853207]
["bitfinex","ETHUSD",1729626383703,5.52905393,2632.4,2632.0,1.83853207]
["bitfinex","ETHUSD",1729626384458,1.66816258,2632.3,2631.8,1.5387281]
["bitfinex","ETHUSD",1729626384796,0.05862957,2632.2,2631.8,1.5387281]
["bitfinex","ETHUSD",1729626385293,3.79901,2632.3,2631.8,7.00650068]
["bitfinex","ETHUSD",1729626385501,0.05860149,2632.1,2631.8,7.00650068]
["bitfinex","ETHUSD",1729626385654,3.79901,2632.3,2631.8,7.00650068]
["bitfinex","ETHUSD",1729626386004,0.05862957,2632.2,2631.8,7.00650068]
["bitfinex","ETHUSD",1729626386202,0.05862957,2632.2,2632.0,1.66816258]
["bitfinex","ETHUSD",1729626386355,3.79873,2632.5,2632.0,3.87535804]
["bitfinex","ETHUSD",1729626386559,3.79873,2632.5,2632.1,0.8148]
["bitfinex","ETHUSD",1729626387195,5.51118258,2632.6,2632.1,0.8148]
["bitfinex","ETHUSD",1729626387408,9.30979258,2632.6,2632.1,0.8148]
["bitfinex","ETHUSD",1729626387561,3.84301,2632.6,2632.1,5.81418411]
["bitfinex","ETHUSD",1729626387761,5.51117258,2632.6,2632.1,5.81418411]
["bitfinex","ETHUSD",1729626387976,5.51117258,2632.6,2632.1,2.01495411]
["bitfinex","ETHUSD",1729626388178,9.30980258,2632.6,2632.1,0.8148]
["bitfinex","ETHUSD",1729626388405,5.46699258,2632.4,2632.1,0.8148]
["bitfinex","ETHUSD",1729626389296,3.79883,2632.4,2632.1,0.8148]
["bitfinex","ETHUSD",1729626389677,0.0586353,2632.3,2632.1,0.8148]
["bitfinex","ETHUSD",1729626390999,3.79883,2632.4,2632.1,0.8148]
["bitfinex","ETHUSD",1729626391304,5.51119258,2632.6,2632.1,0.8148]
["bitfinex","ETHUSD",1729626391650,0.05863823,2632.3,2632.1,0.8148]
["bitfinex","ETHUSD",1729626391805,3.79875,2632.5,2632.1,1.82297226]
["bitfinex","ETHUSD",1729626392106,5.52587274,2632.2,2631.9,0.7688]
["bitfinex","ETHUSD",1729626392318,3.79931,2632.1,2631.7,0.7688]
["bitfinex","ETHUSD",1729626392610,3.8579492,2632.1,2631.7,0.7688]
["bitfinex","ETHUSD",1729626394412,5.52611178,2632.1,2631.7,0.7688]
["bitfinex","ETHUSD",1729626394713,3.79939,2632.0,2631.7,0.7688]
["bitfinex","ETHUSD",1729626395066,3.85803192,2632.0,2631.7,0.7688]
["bitfinex","ETHUSD",1729626396228,0.05864192,2632.0,2631.7,0.7688]
["bitfinex","ETHUSD",1729626396412,3.79954,2631.9,2631.5,0.7671]
["bitfinex","ETHUSD",1729626396717,0.05860408,2631.8,2631.5,0.7671]
["bitfinex","ETHUSD",1729626396881,1.72676666,2631.8,2631.5,0.7671]
["bitfinex","ETHUSD",1729626397077,1.72676666,2631.8,2631.3,1.19304995]
["bitfinex","ETHUSD",1729626397078,3.79984,2631.7,2631.3,1.56246663]
["bitfinex","ETHUSD",1729626397304,3.79984,2631.7,2631.3,0.7671]
["bitfinex","ETHUSD",1729626397721,0.05833291,2631.6,2631.3,0.7671]
["bitfinex","ETHUSD",1729626398398,0.05833291,2631.6,2631.3,1.96955992]
["bitfinex","ETHUSD",1729626399719,3.79986,2631.7,2631.3,1.96955992]
["bitfinex","ETHUSD",1729626399885,0.05833761,2631.5,2631.3,1.96955992]
["bitfinex","ETHUSD",1729626400087,3.79986,2631.7,2631.3,1.96955992]
["bitfinex","ETHUSD",1729626400421,0.0583657,2631.6,2631.3,7.4381025]
["bitfinex","ETHUSD",1729626400583,0.0583657,2631.6,2631.3,1.96955992]
["bitfinex","ETHUSD",1729626400779,3.8583957,2631.6,2631.3,1.96955992]
["bitfinex","ETHUSD",1729626401093,3.8583957,2631.6,2631.3,0.7671]
["bitfinex","ETHUSD",1729626401797,0.0583657,2631.6,2631.3,4.56749]
["bitfinex","ETHUSD",1729626402003,0.0583657,2631.6,2631.3,8.36783]
["bitfinex","ETHUSD",1729626402324,3.79972,2631.8,2631.5,1.66816258]
["bitfinex","ETHUSD",1729626402617,3.79957,2631.9,2631.4,9.26855258]
["bitfinex","ETHUSD",1729626402803,3.79957,2631.9,2631.6,0.7671]
["bitfinex","ETHUSD",1729626404726,0.05852623,2631.8,2631.6,0.7671]
["bitfinex","ETHUSD",1729626405286,3.85822623,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1729626405487,3.85822623,2631.8,2631.4,4.59645]
["bitfinex","ETHUSD",1729626406027,3.85822623,2631.8,2631.4,6.26461258]
["bitfinex","ETHUSD",1729626406180,3.85822623,2631.8,2631.4,4.59645]
["bitfinex","ETHUSD",1729626406715,0.05852623,2631.8,2631.4,5.69014995]
["bitfinex","ETHUSD",1729626406900,5.46727258,2632.2,2631.7,4.56432]
["bitfinex","ETHUSD",1729626407234,5.52572492,2632.1,2631.7,0.7645]
["bitfinex","ETHUSD",1729626407407,5.52572492,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1729626407408,1.66816258,2631.9,2631.6,3.79986]
["bitfinex","ETHUSD",1729626407609,5.52577685,2632.0,2631.6,8.51574366]
["bitfinex","ETHUSD",1729626407799,0.05815812,2631.8,2631.6,4.71585366]
["bitfinex","ETHUSD",1729626407984,5.46756258,2632.0,2631.6,4.71585366]
["bitfinex","ETHUSD",1729626408190,0.05813004,2631.7,2631.6,4.71585366]
["bitfinex","ETHUSD",1729626408392,1.66816258,2632.0,2631.6,4.71585366]
["bitfinex","ETHUSD",1729626408889,0.05819712,2631.9,2631.6,4.71585366]
["bitfinex","ETHUSD",1729626409288,0.05819712,2631.9,2631.7,4.65139537]
["bitfinex","ETHUSD",1729626409506,3.79911,2632.2,2631.8,0.7645]
["bitfinex","ETHUSD",1729626409734,0.05825326,2632.1,2631.8,4.56416]
["bitfinex","ETHUSD",1729626410040,0.05825326,2632.1,2631.9,3.79948]
["bitfinex","ETHUSD",1729626410185,0.05825326,2632.1,2632.0,0.63081324]
["bitfinex","ETHUSD",1729626410389,5.46713258,2632.3,2631.8,4.56416]
["bitfinex","ETHUSD",1729626410626,0.05837845,2632.1,2631.8,4.56416]
["bitfinex","ETHUSD",1729626410831,0.05840651,2632.2,2631.8,4.56416]
["bitfinex","ETHUSD",1729626410989,0.05836515,2632.0,2631.8,0.7645]
["bitfinex","ETHUSD",1729626411189,1.66816258,2632.2,2631.8,0.7645]
["bitfinex","ETHUSD",1729626411190,1.66816258,2632.2,2631.8,2.02402382]
["bitfinex","ETHUSD",1729626411433,0.05836837,2631.9,2631.8,2.02402382]
["bitfinex","ETHUSD",1729626411637,1.66816258,2632.2,2631.8,2.02402382]
["bitfinex","ETHUSD",1729626411927,3.79927,2632.1,2631.8,0.7645]
["bitfinex","ETHUSD",1729626412240,0.05845133,2632.1,2631.8,0.7645]
["bitfinex","ETHUSD",1729626414002,0.05845133,2632.1,2631.8,4.56416]
["bitfinex","ETHUSD",1729626416437,0.05845133,2632.1,2631.8,0.7645]
["bitfinex","ETHUSD",1729626416648,0.05845133,2632.1,2631.8,4.56411]
["bitfinex","ETHUSD",1729626418924,0.05845133,2632.1,2631.8,0.7645]
["bitfinex","ETHUSD",1729626419320,0.05845133,2632.1,2631.8,4.56406]
["bitfinex","ETHUSD",1729626419652,3.79911,2632.2,2631.8,4.56406]
["bitfinex","ETHUSD",1729626420157,0.05846226,2632.1,2631.8,4.56406]
["bitfinex","ETHUSD",1729626420853,0.05846226,2632.1,2631.8,0.7645]
["bitfinex","ETHUSD",1729626421422,0.05846226,2632.1,2631.8,4.56414]
["bitfinex","ETHUSD",1729626424154,0.05846226,2632.1,2631.8,0.7645]
["bitfinex","ETHUSD",1729626424461,0.05846226,2632.1,2631.8,4.56415]
["bitfinex","ETHUSD",1729626424643,0.05846226,2632.1,2631.8,0.7645]
["bitfinex","ETHUSD",1729626424818,0.05846226,2632.1,2631.8,4.56417]
["bitfinex","ETHUSD",1729626425642,5.46709258,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1729626425985,3.79893,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1729626426147,0.05691143,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1729626427042,0.05691143,2632.3,2632.1,4.61056]
["bitfinex","ETHUSD",1729626427265,0.05691143,2632.3,2632.1,5.62596683]
["bitfinex","ETHUSD",1729626427466,3.79874,2632.5,2632.1,5.62596683]
["bitfinex","ETHUSD",1729626427951,0.05673233,2632.4,2632.1,4.61056]
["bitfinex","ETHUSD",1729626428454,0.0444,2632.6,2632.1,0.88737817]
["bitfinex","ETHUSD",1729626428455,3.84306,2632.6,2632.1,0.88737817]
["bitfinex","ETHUSD",1729626428660,0.0567296,2632.3,2632.1,0.8114]
["bitfinex","ETHUSD",1729626428979,0.05670153,2632.2,2632.1,0.8114]
["bitfinex","ETHUSD",1729626429246,3.79882,2632.4,2631.9,0.8114]
["bitfinex","ETHUSD",1729626429378,0.0444,2632.6,2631.7,0.8114]
["bitfinex","ETHUSD",1729626429379,1.66816258,2632.0,2631.7,0.8114]
["bitfinex","ETHUSD",1729626429581,3.79924,2632.1,2631.7,1.85137566]
["bitfinex","ETHUSD",1729626429582,5.46740258,2632.1,2631.7,1.85137566]
["bitfinex","ETHUSD",1729626429787,5.46740258,2632.1,2631.7,5.65118566]
["bitfinex","ETHUSD",1729626429788,0.05672705,2631.9,2631.7,5.65118566]
["bitfinex","ETHUSD",1729626429981,3.79924,2632.1,2631.7,5.65118566]
["bitfinex","ETHUSD",1729626430291,0.05668663,2631.8,2631.7,5.65118566]
["bitfinex","ETHUSD",1729626430458,5.46728258,2632.2,2631.7,9.45090566]
["bitfinex","ETHUSD",1729626430659,0.05664227,2631.8,2631.7,5.65109566]
["bitfinex","ETHUSD",1729626431001,0.05664966,2631.8,2631.7,7.39524658]
["bitfinex","ETHUSD",1729626431150,3.79912,2632.2,2631.7,7.39524658]
["bitfinex","ETHUSD",1729626431355,3.79912,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1729626433158,0.05673034,2632.1,2631.8,3.79961]
["bitfinex","ETHUSD",1729626433487,0.05673034,2632.1,2631.8,4.99103349]
["bitfinex","ETHUSD",1729626433895,0.05673034,2632.1,2631.9,3.79947]
["bitfinex","ETHUSD",1729626434194,3.79882,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1729626434794,3.79882,2632.4,2631.8,2.85958607]
["bitfinex","ETHUSD",1729626434955,1.66816258,2632.4,2631.9,3.79947]
["bitfinex","ETHUSD",1729626435161,5.46699258,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1729626435880,3.79883,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1729626436655,3.79883,2632.4,2632.1,0.817]
["bitfinex","ETHUSD",1729626437582,3.79899,2632.3,2632.1,0.817]
["bitfinex","ETHUSD",1729626437904,0.0444,2632.6,2632.1,0.817]
["bitfinex","ETHUSD",1729626437905,5.46697258,2632.5,2632.1,0.817]
["bitfinex","ETHUSD",1729626438265,3.79882,2632.4,2632.1,0.817]
["bitfinex","ETHUSD",1729626439393,5.46698258,2632.4,2632.1,0.817]
["bitfinex","ETHUSD",1729626439596,9.26591258,2632.4,2632.1,0.817]
["bitfinex","ETHUSD",1729626439783,5.46698258,2632.4,2632.1,0.817]
["bitfinex","ETHUSD",1729626440388,3.79897,2632.3,2632.1,0.817]
["bitfinex","ETHUSD",1729626440671,5.46698258,2632.4,2632.1,0.817]
["bitfinex","ETHUSD",1729626441984,3.79882,2632.4,2632.1,0.817]
["bitfinex","ETHUSD",1729626445613,7.59773,2632.4,2632.1,0.817]
["bitfinex","ETHUSD",1729626445769,3.79882,2632.4,2632.1,0.817]
["bitfinex","ETHUSD",1729626446405,3.84303,2632.6,2632.1,0.817]
["bitfinex","ETHUSD",1729626446609,3.84303,2632.6,2632.1,3.11361684]
["bitfinex","ETHUSD",1729626446610,0.0444,2632.6,2632.1,3.11361684]
["bitfinex","ETHUSD",1729626446793,0.0444,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1729626447988,5.51122258,2632.6,2632.1,1.44545426]
["bitfinex","ETHUSD",1729626448167,5.46706258,2632.4,2632.1,0.817]
["bitfinex","ETHUSD",1729626448665,9.26599258,2632.4,2632.1,0.817]
["bitfinex","ETHUSD",1729626449111,5.46706258,2632.4,2632.1,0.817]
["bitfinex","ETHUSD",1729626449604,0.05713828,2632.3,2632.1,0.817]
["bitfinex","ETHUSD",1729626451475,3.85616828,2632.3,2632.1,0.817]
["bitfinex","ETHUSD",1729626451837,0.05713828,2632.3,2632.1,0.817]
["bitfinex","ETHUSD",1729626453446,3.79931,2632.1,2631.9,0.79536663]
["bitfinex","ETHUSD",1729626453632,3.79931,2632.1,2631.7,0.79536663]
["bitfinex","ETHUSD",1729626453633,1.66816258,2632.0,2631.7,0.79536663]
["bitfinex","ETHUSD",1729626453815,1.66816258,2632.0,2631.6,2.50227527]
["bitfinex","ETHUSD",1729626453816,3.85612634,2632.0,2631.6,1.61476663]
["bitfinex","ETHUSD",1729626454201,3.85612634,2632.0,2631.6,5.41472663]
["bitfinex","ETHUSD",1729626454709,0.05671634,2632.0,2631.6,5.41472663]
["bitfinex","ETHUSD",1729626454920,0.05671634,2632.0,2631.6,6.62232055]
["bitfinex","ETHUSD",1729626455508,3.85611634,2632.0,2631.6,6.62232055]
["bitfinex","ETHUSD",1729626455909,5.52427892,2632.0,2631.6,6.62232055]
["bitfinex","ETHUSD",1729626456210,0.05671634,2632.0,2631.6,6.62232055]
["bitfinex","ETHUSD",1729626456437,1.72487892,2632.0,2631.6,6.62232055]
["bitfinex","ETHUSD",1729626456640,1.72487892,2632.0,2631.6,5.82695392]
["bitfinex","ETHUSD",1729626456864,0.05671634,2632.0,2631.6,5.82695392]
["bitfinex","ETHUSD",1729626458919,3.85611634,2632.0,2631.6,2.02699392]
["bitfinex","ETHUSD",1729626459121,5.52427892,2632.0,2631.6,2.02699392]
["bitfinex","ETHUSD",1729626461258,3.79969,2631.8,2631.5,0.79536663]
["bitfinex","ETHUSD",1729626461461,3.79954,2631.9,2631.4,7.05407921]
["bitfinex","ETHUSD",1729626461662,0.05660635,2631.7,2631.5,2.74620176]
["bitfinex","ETHUSD",1729626461875,0.05650034,2631.8,2631.6,2.15926163]
["bitfinex","ETHUSD",1729626462079,3.79954,2631.9,2631.6,2.15926163]
["bitfinex","ETHUSD",1729626462473,3.7994,2632.0,2631.6,1.363895]
["bitfinex","ETHUSD",1729626464689,0.05652841,2631.9,2631.6,1.363895]
["bitfinex","ETHUSD",1729626465054,0.05652841,2631.9,2631.6,5.163845]
["bitfinex","ETHUSD",1729626465286,3.79926,2632.1,2631.8,0.8325]
["bitfinex","ETHUSD",1729626465796,1.66816258,2632.2,2631.8,0.8325]
["bitfinex","ETHUSD",1729626465797,3.7991,2632.2,2631.8,0.8325]
["bitfinex","ETHUSD",1729626466089,5.46726258,2632.2,2631.8,0.8325]
["bitfinex","ETHUSD",1729626466285,1.66816258,2632.3,2631.8,5.79802366]
["bitfinex","ETHUSD",1729626466495,0.0444,2632.6,2631.8,5.79802366]
["bitfinex","ETHUSD",1729626466496,5.46711258,2632.4,2631.8,7.46609624]
["bitfinex","ETHUSD",1729626466664,3.79897,2632.3,2631.8,7.46609624]
["bitfinex","ETHUSD",1729626466894,3.79897,2632.3,2631.9,0.75420827]
["bitfinex","ETHUSD",1729626474330,3.7991,2632.2,2631.8,5.79793366]
["bitfinex","ETHUSD",1729626474632,1.66816258,2631.9,2631.6,1.57366663]
["bitfinex","ETHUSD",1729626474789,1.66816258,2631.9,2631.6,0.7783]
["bitfinex","ETHUSD",1729626474790,5.46769258,2631.9,2631.6,0.7783]
["bitfinex","ETHUSD",1729626474990,3.79953,2631.9,2631.6,0.7783]
["bitfinex","ETHUSD",1729626475724,3.7997,2631.8,2631.6,0.7783]
["bitfinex","ETHUSD",1729626475937,5.46807258,2631.7,2631.4,1.55816663]
["bitfinex","ETHUSD",1729626476153,3.7997,2631.8,2631.4,0.7628]
["bitfinex","ETHUSD",1729626478917,3.79983,2631.7,2631.4,0.7628]
["bitfinex","ETHUSD",1729626479529,1.66816258,2631.8,2631.4,0.7628]
["bitfinex","ETHUSD",1729626479830,3.7997,2631.8,2631.4,4.56304]
["bitfinex","ETHUSD",1729626479993,0.05636275,2631.7,2631.4,4.56304]
["bitfinex","ETHUSD",1729626480326,3.85620275,2631.7,2631.4,2.00286092]
["bitfinex","ETHUSD",1729626480529,3.79984,2631.7,2631.4,0.7628]
["bitfinex","ETHUSD",1729626480838,3.80033,2631.4,2631.2,0.7907]
["bitfinex","ETHUSD",1729626481023,0.05616848,2631.3,2631.1,0.3806]
["bitfinex","ETHUSD",1729626481334,3.80017,2631.5,2631.1,1.75439831]
["bitfinex","ETHUSD",1729626481633,3.79992,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1729626481835,0.0561628,2631.6,2631.4,3.80013]
["bitfinex","ETHUSD",1729626482063,3.79881,2632.4,2631.3,0.7907]
["bitfinex","ETHUSD",1729626482208,3.79985,2631.7,2631.3,0.7907]
["bitfinex","ETHUSD",1729626482543,0.05619712,2631.6,2631.3,0.7907]
["bitfinex","ETHUSD",1729626483306,0.05619712,2631.6,2631.3,4.59108]
["bitfinex","ETHUSD",1729626483502,0.05619712,2631.6,2631.3,0.7907]
["bitfinex","ETHUSD",1729626483737,3.85616712,2631.6,2631.1,8.73865]
["bitfinex","ETHUSD",1729626484043,3.80013,2631.5,2631.1,7.97644422]
["bitfinex","ETHUSD",1729626484252,0.05596836,2631.4,2631.1,7.97644422]
["bitfinex","ETHUSD",1729626484408,0.05596836,2631.4,2631.1,11.39645422]
["bitfinex","ETHUSD",1729626484745,3.79997,2631.6,2631.1,7.59584422]
["bitfinex","ETHUSD",1729626485047,5.46813258,2631.6,2631.1,4.55738]
["bitfinex","ETHUSD",1729626485250,0.05600738,2631.5,2631.1,4.55738]
["bitfinex","ETHUSD",1729626486221,0.05600738,2631.5,2631.1,6.22554258]
["bitfinex","ETHUSD",1729626489465,0.05600738,2631.5,2631.1,10.02615258]
["bitfinex","ETHUSD",1729626489841,0.05600738,2631.5,2631.1,4.55738]
["bitfinex","ETHUSD",1729626490249,0.05600738,2631.5,2631.1,5.75886092]
["bitfinex","ETHUSD",1729626490439,0.05600738,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1729626490638,0.05600738,2631.5,2631.1,5.75886092]
["bitfinex","ETHUSD",1729626490843,0.05600738,2631.5,2631.1,11.2276335]
["bitfinex","ETHUSD",1729626491228,0.05600738,2631.5,2631.1,7.4270235]
["bitfinex","ETHUSD",1729626491426,0.05600738,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1729626491725,3.79984,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1729626491922,0.0558131,2631.4,2631.3,3.80039]
["bitfinex","ETHUSD",1729626492185,5.46800258,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1729626492329,0.05580415,2631.4,2631.3,3.80039]
["bitfinex","ETHUSD",1729626492528,5.46800258,2631.7,2631.3,4.88520716]
["bitfinex","ETHUSD",1729626492874,0.05580415,2631.4,2631.3,3.80039]
["bitfinex","ETHUSD",1729626493052,5.46800258,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1729626493250,0.05600897,2631.6,2631.4,3.8002]
["bitfinex","ETHUSD",1729626493435,3.79934,2632.1,2631.5,6.24972258]
["bitfinex","ETHUSD",1729626493642,5.52373208,2632.0,2631.6,3.79987]
["bitfinex","ETHUSD",1729626493833,1.66816258,2631.9,2631.5,4.5816]
["bitfinex","ETHUSD",1729626494038,0.05589057,2631.8,2631.5,5.58659226]
["bitfinex","ETHUSD",1729626494635,0.05589057,2631.8,2631.6,3.79995]
["bitfinex","ETHUSD",1729626497200,0.05589057,2631.8,2631.5,1.78649226]
["bitfinex","ETHUSD",1729626497341,0.05589057,2631.8,2631.5,0.7815]
["bitfinex","ETHUSD",1729626497740,1.72405315,2631.8,2631.5,0.7815]
["bitfinex","ETHUSD",1729626497954,0.05589057,2631.8,2631.5,0.7815]
["bitfinex","ETHUSD",1729626498677,0.05589057,2631.8,2631.5,4.58159]
["bitfinex","ETHUSD",1729626499177,0.05589057,2631.8,2631.5,0.7815]
["bitfinex","ETHUSD",1729626500353,0.05589057,2631.8,2631.5,1.31920466]
["bitfinex","ETHUSD",1729626500899,5.46824258,2631.6,2631.2,1.61760564]
["bitfinex","ETHUSD",1729626501061,0.0524441,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1729626501380,0.0524441,2631.5,2631.2,1.20602292]
["bitfinex","ETHUSD",1729626501788,0.0524441,2631.5,2631.2,2.00138955]
["bitfinex","ETHUSD",1729626502078,0.0524441,2631.5,2631.2,1.20602292]
["bitfinex","ETHUSD",1729626502277,3.79999,2631.6,2631.2,1.20602292]
["bitfinex","ETHUSD",1729626502790,3.79999,2631.6,2631.2,5.80191955]
["bitfinex","ETHUSD",1729626502960,3.79999,2631.6,2631.3,1.21490778]
["bitfinex","ETHUSD",1729626503144,0.05245945,2631.5,2631.3,1.21490778]
["bitfinex","ETHUSD",1729626503481,3.79999,2631.6,2631.3,1.21490778]
["bitfinex","ETHUSD",1729626503686,0.05247038,2631.5,2631.3,1.21490778]
["bitfinex","ETHUSD",1729626505890,0.05247038,2631.5,2631.1,5.39835663]
["bitfinex","ETHUSD",1729626506186,3.79999,2631.6,2631.1,5.39835663]
["bitfinex","ETHUSD",1729626506412,1.66816258,2631.7,2631.1,5.39835663]
["bitfinex","ETHUSD",1729626506686,0.05248953,2631.6,2631.2,3.80048]
["bitfinex","ETHUSD",1729626506853,3.85246953,2631.6,2631.2,3.80048]
["bitfinex","ETHUSD",1729626507414,5.52063211,2631.6,2631.1,5.39842663]
["bitfinex","ETHUSD",1729626507583,0.05248953,2631.6,2631.1,1.59776663]
["bitfinex","ETHUSD",1729626507788,1.66816258,2631.3,2630.9,5.37805663]
["bitfinex","ETHUSD",1729626508103,0.05232008,2631.2,2630.9,4.58269]
["bitfinex","ETHUSD",1729626508302,5.46851258,2631.4,2630.9,4.58269]
["bitfinex","ETHUSD",1729626508472,0.05236026,2631.3,2630.9,5.37805663]
["bitfinex","ETHUSD",1729626508674,0.05236026,2631.3,2630.9,6.58208455]
["bitfinex","ETHUSD",1729626509099,0.05236026,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1729626510208,0.05236026,2631.3,2630.9,2.78119455]
["bitfinex","ETHUSD",1729626510385,0.05236026,2631.3,2630.9,1.98582792]
["bitfinex","ETHUSD",1729626510583,3.85279026,2631.3,2630.9,1.98582792]
["bitfinex","ETHUSD",1729626510786,5.52095284,2631.3,2630.9,1.98582792]
["bitfinex","ETHUSD",1729626510986,3.85279026,2631.3,2630.9,1.98582792]
["bitfinex","ETHUSD",1729626511413,0.05236026,2631.3,2630.9,5.78680792]
["bitfinex","ETHUSD",1729626514524,3.85278026,2631.3,2630.9,1.98582792]
["bitfinex","ETHUSD",1729626514725,3.85278026,2631.3,2630.9,0.7818]
["bitfinex","ETHUSD",1729626515021,5.52094284,2631.3,2630.9,0.7818]
["bitfinex","ETHUSD",1729626515383,1.66816258,2631.1,2630.8,0.79536663]
["bitfinex","ETHUSD",1729626515586,1.66816258,2631.0,2630.7,1.57396663]
["bitfinex","ETHUSD",1729626515827,0.05223015,2631.0,2630.7,0.7786]
["bitfinex","ETHUSD",1729626515995,0.05223015,2631.0,2630.7,1.73313992]
["bitfinex","ETHUSD",1729626516191,1.66816258,2631.1,2630.7,1.73313992]
["bitfinex","ETHUSD",1729626516396,1.66816258,2631.1,2630.7,5.53434992]
["bitfinex","ETHUSD",1729626517102,0.05209183,2631.0,2630.7,5.53434992]
["bitfinex","ETHUSD",1729626518332,1.66816258,2631.1,2630.7,5.53434992]
["bitfinex","ETHUSD",1729626518485,0.05204955,2630.9,2630.8,3.80109]
["bitfinex","ETHUSD",1729626518688,1.66816258,2631.2,2630.8,4.98098691]
["bitfinex","ETHUSD",1729626518925,0.05210573,2631.1,2630.8,1.17989691]
["bitfinex","ETHUSD",1729626520056,0.05210573,2631.1,2630.7,5.53438992]
["bitfinex","ETHUSD",1729626520756,0.05210573,2631.1,2630.7,1.73313992]
["bitfinex","ETHUSD",1729626521265,1.72026831,2631.1,2630.7,1.73313992]
["bitfinex","ETHUSD",1729626521428,0.05210573,2631.1,2630.7,1.73313992]
["bitfinex","ETHUSD",1729626522027,0.05210573,2631.1,2630.7,5.53439992]
["bitfinex","ETHUSD",1729626523548,0.05210573,2631.1,2630.7,1.73313992]
["bitfinex","ETHUSD",1729626526362,0.05210573,2631.1,2630.7,3.4013025]
["bitfinex","ETHUSD",1729626526525,0.05210573,2631.1,2630.7,5.53437992]
["bitfinex","ETHUSD",1729626526931,0.05210573,2631.1,2630.7,7.2025425]
["bitfinex","ETHUSD",1729626527765,0.05210573,2631.1,2631.0,2.44416258]
["bitfinex","ETHUSD",1729626527968,0.05210573,2631.1,2631.0,6.24499258]
["bitfinex","ETHUSD",1729626528199,3.80003,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1729626528362,5.46819258,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1729626528757,9.26825258,2631.6,2631.0,6.24498258]
["bitfinex","ETHUSD",1729626528988,9.26825258,2631.6,2631.0,4.57682]
["bitfinex","ETHUSD",1729626529193,1.66816258,2631.5,2631.0,4.57682]
["bitfinex","ETHUSD",1729626529417,1.66816258,2631.5,2631.0,5.66094192]
["bitfinex","ETHUSD",1729626530667,5.46830258,2631.5,2631.0,5.66094192]
["bitfinex","ETHUSD",1729626530867,3.80014,2631.5,2631.0,5.66094192]
["bitfinex","ETHUSD",1729626531599,5.46830258,2631.5,2631.0,5.66094192]
["bitfinex","ETHUSD",1729626531961,3.80014,2631.5,2631.0,5.66094192]
["bitfinex","ETHUSD",1729626532590,3.80002,2631.6,2631.1,2.40107303]
["bitfinex","ETHUSD",1729626532863,5.46838258,2631.5,2631.1,0.73291045]
["bitfinex","ETHUSD",1729626533895,3.80027,2631.4,2631.1,0.73291045]
["bitfinex","ETHUSD",1729626535308,3.80041,2631.3,2631.1,0.73291045]
["bitfinex","ETHUSD",1729626535623,3.80041,2631.3,2631.0,0.776]
["bitfinex","ETHUSD",1729626536129,5.46843258,2631.4,2631.0,0.776]
["bitfinex","ETHUSD",1729626536486,3.80027,2631.4,2631.0,0.776]
["bitfinex","ETHUSD",1729626537612,5.46834258,2631.5,2631.0,0.776]
["bitfinex","ETHUSD",1729626538593,3.80034,2631.4,2631.0,0.776]
["bitfinex","ETHUSD",1729626539634,0.05019266,2631.3,2631.0,0.776]
["bitfinex","ETHUSD",1729626539833,3.85068266,2631.3,2631.0,0.776]
["bitfinex","ETHUSD",1729626543335,3.80069,2631.1,2630.8,0.79536663]
["bitfinex","ETHUSD",1729626543526,3.85133777,2631.0,2630.6,0.79536663]
["bitfinex","ETHUSD",1729626543728,5.46926258,2630.9,2630.5,1.60566663]
["bitfinex","ETHUSD",1729626543933,0.05033446,2630.8,2630.5,1.81617833]
["bitfinex","ETHUSD",1729626544239,0.05033446,2630.8,2630.5,2.61154496]
["bitfinex","ETHUSD",1729626544751,0.05020674,2630.7,2630.6,1.66816258]
["bitfinex","ETHUSD",1729626544951,0.05020674,2630.7,2630.6,2.46352921]
["bitfinex","ETHUSD",1729626545284,3.80071,2631.1,2630.6,6.26493921]
["bitfinex","ETHUSD",1729626545758,0.0503052,2631.0,2630.6,6.26493921]
["bitfinex","ETHUSD",1729626546075,0.0503052,2631.0,2630.6,7.62787366]
["bitfinex","ETHUSD",1729626546377,0.0503052,2631.0,2630.6,3.82646366]
["bitfinex","ETHUSD",1729626546378,3.8511552,2631.0,2630.6,3.82646366]
["bitfinex","ETHUSD",1729626546531,3.8511552,2631.0,2630.6,3.03109703]
["bitfinex","ETHUSD",1729626546731,3.8511552,2631.0,2630.5,8.08123754]
["bitfinex","ETHUSD",1729626547033,0.0503052,2631.0,2630.6,5.46955258]
["bitfinex","ETHUSD",1729626547231,0.0503052,2631.0,2630.6,1.66816258]
["bitfinex","ETHUSD",1729626548529,0.0503052,2631.0,2630.5,11.88272754]
["bitfinex","ETHUSD",1729626549527,0.0503052,2631.0,2630.9,1.66816258]
["bitfinex","ETHUSD",1729626549765,3.80012,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1729626549925,5.46842258,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1729626550127,0.04998435,2631.3,2630.9,4.53169655]
["bitfinex","ETHUSD",1729626551161,0.04998435,2631.3,2631.0,3.8008]
["bitfinex","ETHUSD",1729626551464,1.71814693,2631.3,2630.9,4.53169655]
["bitfinex","ETHUSD",1729626551781,1.71814693,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1729626552668,0.04998435,2631.3,2630.9,3.80092]
["bitfinex","ETHUSD",1729626553036,3.85038435,2631.3,2630.8,5.39287663]
["bitfinex","ETHUSD",1729626553231,5.51854693,2631.3,2630.8,5.39287663]
["bitfinex","ETHUSD",1729626553433,3.85038435,2631.3,2630.8,5.39287663]
["bitfinex","ETHUSD",1729626553627,3.85038435,2631.3,2630.8,6.72929662]
["bitfinex","ETHUSD",1729626553868,0.04998435,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1729626557574,0.04998435,2631.3,2630.8,6.72929662]
["bitfinex","ETHUSD",1729626557730,5.51857693,2631.3,2630.8,6.72929662]
["bitfinex","ETHUSD",1729626558065,5.46894258,2631.1,2630.6,1.62376663]
["bitfinex","ETHUSD",1729626558268,3.80106,2630.9,2630.6,0.79536663]
["bitfinex","ETHUSD",1729626558569,0.0500253,2630.8,2630.5,2.46352921]
["bitfinex","ETHUSD",1729626558771,0.0500253,2630.8,2630.5,3.88729968]
["bitfinex","ETHUSD",1729626558968,3.80106,2630.9,2630.6,0.79536663]
["bitfinex","ETHUSD",1729626559268,3.80106,2630.9,2630.5,2.2191371]
["bitfinex","ETHUSD",1729626559480,5.51935788,2630.8,2630.6,0.79536663]
["bitfinex","ETHUSD",1729626559674,3.8511953,2630.8,2630.5,0.79536663]
["bitfinex","ETHUSD",1729626560432,0.0500253,2630.8,2630.5,0.79536663]
["bitfinex","ETHUSD",1729626562069,0.0500253,2630.8,2630.4,5.97895364]
["bitfinex","ETHUSD",1729626562249,0.0500253,2630.8,2630.4,7.40274711]
["bitfinex","ETHUSD",1729626565977,0.0500253,2630.8,2630.4,11.20434711]
["bitfinex","ETHUSD",1729626566184,0.0500253,2630.8,2630.4,9.07080969]
["bitfinex","ETHUSD",1729626567098,0.0500253,2630.8,2630.4,8.27544306]
["bitfinex","ETHUSD",1729626567755,1.71818788,2630.8,2630.4,1.38188701]
["bitfinex","ETHUSD",1729626567991,1.71818788,2630.8,2630.4,0.55348701]
["bitfinex","ETHUSD",1729626568862,1.71818788,2630.8,2630.4,1.34508732]
["bitfinex","ETHUSD",1729626569377,1.71818788,2630.8,2630.4,5.14676732]
["bitfinex","ETHUSD",1729626570576,1.71818788,2630.8,2630.4,4.35516701]
["bitfinex","ETHUSD",1729626571892,0.0500253,2630.8,2630.4,4.35516701]
["bitfinex","ETHUSD",1729626572791,1.71818788,2630.8,2630.4,4.35516701]
["bitfinex","ETHUSD",1729626573390,0.0500253,2630.8,2630.4,4.35516701]
["bitfinex","ETHUSD",1729626574291,1.71818788,2630.8,2630.4,4.35516701]
["bitfinex","ETHUSD",1729626575393,1.71818788,2630.8,2630.4,5.41593997]
["bitfinex","ETHUSD",1729626575976,0.0500253,2630.8,2630.4,5.41593997]
["bitfinex","ETHUSD",1729626577185,1.71818788,2630.8,2630.4,5.41593997]
["bitfinex","ETHUSD",1729626577428,1.66816258,2630.5,2629.6,3.0]
["bitfinex","ETHUSD",1729626577714,1.66816258,2630.5,2630.0,3.80221]
["bitfinex","ETHUSD",1729626577715,1.66816258,2630.4,2630.0,3.80221]
["bitfinex","ETHUSD",1729626577882,0.04814648,2630.4,2630.0,3.80221]
["bitfinex","ETHUSD",1729626578820,0.04814648,2630.4,2630.1,1.66816258]
["bitfinex","ETHUSD",1729626578965,0.04814648,2630.4,2630.3,1.66816258]
["bitfinex","ETHUSD",1729626579166,1.66816258,2630.7,2630.2,4.50949882]
["bitfinex","ETHUSD",1729626579668,0.04791479,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1729626579969,5.46946258,2630.7,2630.2,0.70757882]
["bitfinex","ETHUSD",1729626580193,1.71607737,2630.6,2630.2,0.70757882]
["bitfinex","ETHUSD",1729626580911,5.51749737,2630.6,2630.2,0.70757882]
["bitfinex","ETHUSD",1729626581085,1.71607737,2630.6,2630.1,3.80203]
["bitfinex","ETHUSD",1729626581674,1.71607737,2630.6,2630.1,7.60408]
["bitfinex","ETHUSD",1729626582232,1.66816258,2630.5,2630.1,3.80203]
["bitfinex","ETHUSD",1729626582708,0.04785859,2630.4,2630.1,3.80203]
["bitfinex","ETHUSD",1729626583012,0.04785859,2630.4,2630.1,4.88982082]
["bitfinex","ETHUSD",1729626583303,1.66816258,2630.6,2630.1,4.88982082]
["bitfinex","ETHUSD",1729626583469,0.0478867,2630.5,2630.1,8.69187082]
["bitfinex","ETHUSD",1729626584082,0.0478867,2630.5,2630.1,4.88982082]
["bitfinex","ETHUSD",1729626584277,1.71604928,2630.5,2630.1,1.08779082]
["bitfinex","ETHUSD",1729626585371,1.71604928,2630.5,2630.0,0.8136]
["bitfinex","ETHUSD",1729626585696,9.27179258,2630.4,2629.9,0.79181567]
["bitfinex","ETHUSD",1729626585897,0.04782331,2630.3,2629.9,0.79181567]
["bitfinex","ETHUSD",1729626586222,1.66816258,2630.0,2629.7,0.79181567]
["bitfinex","ETHUSD",1729626586422,3.80206,2630.2,2629.7,4.59450567]
["bitfinex","ETHUSD",1729626586423,5.47022258,2630.2,2629.7,4.59450567]
["bitfinex","ETHUSD",1729626586717,3.80206,2630.2,2629.7,5.47085258]
["bitfinex","ETHUSD",1729626586896,0.04779464,2630.1,2629.7,5.47085258]
["bitfinex","ETHUSD",1729626587107,0.04779464,2630.1,2629.7,6.67519076]
["bitfinex","ETHUSD",1729626587319,0.04779464,2630.1,2629.7,2.87250076]
["bitfinex","ETHUSD",1729626587475,0.04779464,2630.1,2629.7,1.20433818]
["bitfinex","ETHUSD",1729626587978,0.04779464,2630.1,2629.7,2.87250076]
["bitfinex","ETHUSD",1729626588175,0.04779464,2630.1,2629.7,1.20433818]
["bitfinex","ETHUSD",1729626588376,0.04779464,2630.1,2629.7,5.00703818]
["bitfinex","ETHUSD",1729626590414,0.04779464,2630.1,2629.7,6.67520076]
["bitfinex","ETHUSD",1729626590716,0.04779464,2630.1,2629.7,5.00703818]
["bitfinex","ETHUSD",1729626591929,0.04779464,2630.1,2629.7,6.67520076]
["bitfinex","ETHUSD",1729626592324,5.47002258,2630.3,2629.7,6.67520076]
["bitfinex","ETHUSD",1729626592631,0.04755924,2630.2,2629.7,6.67520076]
["bitfinex","ETHUSD",1729626592790,1.71572182,2630.2,2629.7,6.67520076]
["bitfinex","ETHUSD",1729626593805,1.71572182,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1729626594001,0.04755924,2630.2,2629.8,4.57334]
["bitfinex","ETHUSD",1729626594413,5.47002258,2630.3,2629.8,4.57334]
["bitfinex","ETHUSD",1729626594762,0.04754503,2630.2,2629.8,4.57334]
["bitfinex","ETHUSD",1729626594895,5.47002258,2630.3,2629.8,4.57334]
["bitfinex","ETHUSD",1729626595096,0.0476763,2630.2,2629.8,4.57334]
["bitfinex","ETHUSD",1729626595421,1.66816258,2630.3,2629.8,4.57334]
["bitfinex","ETHUSD",1729626595617,0.04776634,2630.1,2629.8,4.57334]
["bitfinex","ETHUSD",1729626595822,0.04779444,2630.2,2629.8,4.57334]
["bitfinex","ETHUSD",1729626596018,0.04773824,2630.0,2629.8,4.57334]
["bitfinex","ETHUSD",1729626596339,0.04771013,2629.9,2629.8,4.57334]
["bitfinex","ETHUSD",1729626596507,1.66816258,2630.3,2629.8,4.57334]
["bitfinex","ETHUSD",1729626596508,1.66816258,2630.3,2629.8,1.89566608]
["bitfinex","ETHUSD",1729626596704,0.04777759,2630.2,2629.8,6.24151258]
["bitfinex","ETHUSD",1729626596907,1.66816258,2630.3,2629.8,4.57335]
["bitfinex","ETHUSD",1729626597235,1.7157941,2630.2,2629.8,0.7708]
["bitfinex","ETHUSD",1729626597528,1.7157941,2630.2,2629.6,5.47101258]
["bitfinex","ETHUSD",1729626597529,1.66816258,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1729626597738,0.0475995,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1729626598398,1.66816258,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1729626598603,0.04757139,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1729626598941,0.04754328,2629.8,2629.7,7.60535]
["bitfinex","ETHUSD",1729626599127,1.66816258,2630.1,2629.7,5.18706283]
["bitfinex","ETHUSD",1729626599431,0.0475995,2630.0,2629.7,5.18706283]
["bitfinex","ETHUSD",1729626600207,0.0475995,2630.0,2629.7,5.18705283]
["bitfinex","ETHUSD",1729626600537,0.0475995,2630.0,2629.7,1.38441283]
["bitfinex","ETHUSD",1729626601133,0.0475995,2630.0,2629.7,5.18704283]
["bitfinex","ETHUSD",1729626601311,1.66816258,2630.2,2629.7,1.38441283]
["bitfinex","ETHUSD",1729626601512,0.0476276,2630.1,2629.9,2.44696258]
["bitfinex","ETHUSD",1729626601695,1.66816258,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729626601894,1.7157984,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1729626602417,0.04763582,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1729626602630,1.7157984,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1729626602812,0.04763582,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1729626603014,0.04763582,2630.4,2629.7,4.56842]
["bitfinex","ETHUSD",1729626603015,1.66816258,2630.1,2629.7,4.56842]
["bitfinex","ETHUSD",1729626603329,0.04757266,2630.0,2629.7,4.56842]
["bitfinex","ETHUSD",1729626603919,1.66816258,2630.2,2629.7,0.7658]
["bitfinex","ETHUSD",1729626604115,0.0476426,2630.1,2629.7,1.74835851]
["bitfinex","ETHUSD",1729626604323,1.66816258,2630.3,2629.7,2.43396258]
["bitfinex","ETHUSD",1729626604648,0.04600593,2630.2,2629.7,3.41649798]
["bitfinex","ETHUSD",1729626604801,0.04600593,2630.2,2629.7,1.7483354]
["bitfinex","ETHUSD",1729626605002,1.71416851,2630.2,2629.7,0.7658]
["bitfinex","ETHUSD",1729626605204,1.66816258,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1729626605442,3.84799593,2630.2,2629.6,5.47098258]
["bitfinex","ETHUSD",1729626605443,1.71416851,2630.2,2629.6,5.47098258]
["bitfinex","ETHUSD",1729626605626,3.80148,2630.6,2629.8,3.8025]
["bitfinex","ETHUSD",1729626605830,3.80148,2630.6,2629.7,4.62819]
["bitfinex","ETHUSD",1729626605831,3.80168,2630.5,2629.7,4.62819]
["bitfinex","ETHUSD",1729626606201,3.80168,2630.5,2629.8,3.80256]
["bitfinex","ETHUSD",1729626606926,1.66816258,2630.2,2629.7,0.8255]
["bitfinex","ETHUSD",1729626607110,1.66816258,2629.8,2629.5,4.6298]
["bitfinex","ETHUSD",1729626607317,1.66816258,2630.0,2629.5,4.6298]
["bitfinex","ETHUSD",1729626607536,1.66816258,2630.0,2629.5,0.8268]
["bitfinex","ETHUSD",1729626607905,1.66816258,2630.1,2629.5,0.8268]
["bitfinex","ETHUSD",1729626608107,1.66816258,2630.1,2629.5,1.81013889]
["bitfinex","ETHUSD",1729626608324,1.66816258,2630.0,2629.5,1.81013889]
["bitfinex","ETHUSD",1729626608527,1.66816258,2630.2,2629.6,5.47101258]
["bitfinex","ETHUSD",1729626608731,1.66816258,2630.3,2629.7,5.47087258]
["bitfinex","ETHUSD",1729626609031,1.66816258,2630.3,2629.7,3.80271]
["bitfinex","ETHUSD",1729626609345,1.66816258,2630.5,2629.9,0.7667]
["bitfinex","ETHUSD",1729626609528,1.66816258,2630.4,2629.9,0.7667]
["bitfinex","ETHUSD",1729626609728,1.66816258,2630.3,2629.9,0.7667]
["bitfinex","ETHUSD",1729626610645,1.66816258,2630.2,2629.9,0.7667]
["bitfinex","ETHUSD",1729626610805,1.66816258,2630.2,2629.7,4.57878]
["bitfinex","ETHUSD",1729626611005,1.66816258,2630.1,2629.7,0.7761]
["bitfinex","ETHUSD",1729626611248,1.66816258,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1729626611541,1.66816258,2630.1,2629.5,5.47107258]
["bitfinex","ETHUSD",1729626612107,1.66816258,2630.0,2629.4,5.37101567]
["bitfinex","ETHUSD",1729626612311,1.66816258,2630.0,2629.5,0.98412981]
["bitfinex","ETHUSD",1729626612537,1.66816258,2630.2,2629.5,5.47115258]
["bitfinex","ETHUSD",1729626612725,1.66816258,2630.2,2629.5,5.47108258]
["bitfinex","ETHUSD",1729626613569,1.66816258,2630.1,2629.4,10.03920825]
["bitfinex","ETHUSD",1729626613739,1.66816258,2630.1,2629.5,0.98410213]
["bitfinex","ETHUSD",1729626613926,1.66816258,2629.9,2629.4,0.7761]
["bitfinex","ETHUSD",1729626614132,1.66816258,2630.1,2629.4,6.24734258]
["bitfinex","ETHUSD",1729626614371,1.66816258,2630.1,2629.5,5.47115258]
["bitfinex","ETHUSD",1729626614667,0.04572287,2630.0,2629.5,5.47109258]
["bitfinex","ETHUSD",1729626614868,0.04572287,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1729626615231,1.66816258,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1729626615736,1.71386508,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1729626617783,1.71386508,2630.2,2629.6,4.62943]
["bitfinex","ETHUSD",1729626617926,1.66816258,2630.1,2629.6,4.62943]
["bitfinex","ETHUSD",1729626618274,0.04563534,2630.0,2629.6,4.62943]
["bitfinex","ETHUSD",1729626619384,0.04563534,2630.0,2629.8,0.7673]
["bitfinex","ETHUSD",1729626619674,1.66816258,2630.2,2629.8,0.7673]
["bitfinex","ETHUSD",1729626619834,0.045662,2629.9,2629.8,0.7673]
["bitfinex","ETHUSD",1729626620035,1.66816258,2630.3,2629.8,0.7673]
["bitfinex","ETHUSD",1729626620264,0.04567293,2629.9,2629.8,0.7673]
["bitfinex","ETHUSD",1729626620775,1.66816258,2630.2,2629.8,0.7673]
["bitfinex","ETHUSD",1729626620955,0.04563112,2630.1,2629.8,0.7673]
["bitfinex","ETHUSD",1729626621680,1.7137937,2630.1,2629.5,4.59468567]
["bitfinex","ETHUSD",1729626621842,1.7137937,2630.1,2629.5,4.61657]
["bitfinex","ETHUSD",1729626622479,1.7137937,2630.1,2629.5,8.4195]
["bitfinex","ETHUSD",1729626622780,1.7137937,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1729626622945,0.04563112,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1729626623354,0.04563112,2630.1,2630.0,0.8137]
["bitfinex","ETHUSD",1729626623555,1.66816258,2630.4,2630.0,0.8137]
["bitfinex","ETHUSD",1729626623741,6.81098,2630.9,2630.0,0.8137]
["bitfinex","ETHUSD",1729626623742,0.04563916,2630.3,2630.0,0.8137]
["bitfinex","ETHUSD",1729626623945,3.80147,2630.6,2630.0,0.8137]
["bitfinex","ETHUSD",1729626624166,0.04566006,2630.5,2630.0,4.61597]
["bitfinex","ETHUSD",1729626624800,0.04566006,2630.5,2630.0,0.81276208]
["bitfinex","ETHUSD",1729626624801,3.84729006,2630.5,2630.0,0.81276208]
["bitfinex","ETHUSD",1729626624982,3.84729006,2630.5,2629.7,4.59450567]
["bitfinex","ETHUSD",1729626624983,1.66816258,2630.1,2629.7,4.59450567]
["bitfinex","ETHUSD",1729626625286,1.66816258,2630.0,2629.6,4.59460567]
["bitfinex","ETHUSD",1729626625583,1.71372961,2629.9,2629.5,4.59468567]
["bitfinex","ETHUSD",1729626625757,1.71372961,2629.9,2629.4,4.59493567]
["bitfinex","ETHUSD",1729626625958,1.66816258,2629.8,2629.5,0.98634685]
["bitfinex","ETHUSD",1729626626159,0.04556152,2629.7,2629.3,4.59502567]
["bitfinex","ETHUSD",1729626626483,3.80236,2630.0,2629.4,0.98668786]
["bitfinex","ETHUSD",1729626626647,1.66816258,2629.9,2629.3,3.80321]
["bitfinex","ETHUSD",1729626626848,1.71378033,2629.9,2629.3,5.47137258]
["bitfinex","ETHUSD",1729626627161,1.71378033,2629.9,2629.4,0.98662044]
["bitfinex","ETHUSD",1729626627365,1.71378033,2629.9,2629.3,5.47137258]
["bitfinex","ETHUSD",1729626627748,1.71378033,2629.9,2629.4,1.8149059]
["bitfinex","ETHUSD",1729626628080,1.71378033,2629.9,2629.4,4.63189]
["bitfinex","ETHUSD",1729626628281,1.71378033,2629.9,2629.4,0.8288]
["bitfinex","ETHUSD",1729626628483,1.66816258,2629.8,2629.4,0.8288]
["bitfinex","ETHUSD",1729626628859,0.04525957,2629.7,2629.4,0.8288]
["bitfinex","ETHUSD",1729626629247,1.66816258,2629.8,2629.4,0.8288]
["bitfinex","ETHUSD",1729626629450,0.04524239,2629.6,2629.4,0.8288]
["bitfinex","ETHUSD",1729626629646,1.66816258,2629.6,2629.3,3.80319]
["bitfinex","ETHUSD",1729626630003,1.71337685,2629.5,2629.2,0.8288]
["bitfinex","ETHUSD",1729626630290,0.04521427,2629.5,2629.3,4.78946713]
["bitfinex","ETHUSD",1729626630582,1.66816258,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1729626630882,0.04524136,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1729626631952,0.09688563,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1729626633435,1.76504821,2629.6,2629.2,4.63222]
["bitfinex","ETHUSD",1729626633731,0.09688563,2629.6,2629.2,4.63222]
["bitfinex","ETHUSD",1729626633894,1.71980685,2629.6,2629.2,4.63222]
["bitfinex","ETHUSD",1729626634097,0.09671589,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1729626634432,1.66816258,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1729626634621,0.09668973,2629.4,2629.3,3.80328]
["bitfinex","ETHUSD",1729626634927,1.66816258,2629.7,2629.2,4.63221]
["bitfinex","ETHUSD",1729626635429,0.09674204,2629.6,2629.2,4.63221]
["bitfinex","ETHUSD",1729626636142,0.09674204,2629.6,2629.2,6.30037258]
["bitfinex","ETHUSD",1729626636346,0.09674204,2629.6,2629.3,5.47138258]
["bitfinex","ETHUSD",1729626636510,1.66816258,2629.9,2629.3,3.80322]
["bitfinex","ETHUSD",1729626636511,1.66816258,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1729626637125,0.09668677,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1729626637325,1.66816258,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1729626637723,0.09668677,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1729626637940,1.66816258,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1729626638244,0.09668677,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1729626638614,1.66816258,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1729626638827,0.09684839,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1729626639147,1.66816258,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1729626639453,1.76501097,2629.7,2629.2,4.63222]
["bitfinex","ETHUSD",1729626639621,0.09684839,2629.7,2629.2,4.63222]
["bitfinex","ETHUSD",1729626641410,0.09684839,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1729626641611,1.66816258,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1729626641921,0.09684839,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1729626642326,0.09681773,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1729626642847,0.09679158,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1729626643214,1.66816258,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1729626643617,1.76500647,2629.7,2629.2,4.63223]
["bitfinex","ETHUSD",1729626644023,0.09684389,2629.7,2629.2,4.63223]
["bitfinex","ETHUSD",1729626644764,1.76500647,2629.7,2629.2,4.63223]
["bitfinex","ETHUSD",1729626645449,1.76500647,2629.7,2628.9,4.59558567]
["bitfinex","ETHUSD",1729626645450,1.66816258,2629.3,2628.9,4.59558567]
["bitfinex","ETHUSD",1729626645658,3.80302,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1729626645659,1.66816258,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1729626645837,0.09532378,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1729626646164,5.47116258,2629.5,2628.9,5.47202258]
["bitfinex","ETHUSD",1729626646511,0.09541681,2629.4,2628.9,9.27588258]
["bitfinex","ETHUSD",1729626646724,0.09541681,2629.4,2629.1,5.47167258]
["bitfinex","ETHUSD",1729626646937,0.09541681,2629.4,2629.1,0.7761]
["bitfinex","ETHUSD",1729626647277,0.09528732,2629.3,2629.1,0.7761]
["bitfinex","ETHUSD",1729626647424,0.09528732,2629.3,2629.1,4.57961]
["bitfinex","ETHUSD",1729626647748,1.66816258,2629.6,2629.1,4.57961]
["bitfinex","ETHUSD",1729626647910,0.09524795,2629.2,2629.1,4.57961]
["bitfinex","ETHUSD",1729626648623,0.09524795,2629.2,2629.1,0.7761]
["bitfinex","ETHUSD",1729626648831,5.47104258,2629.6,2629.1,0.7761]
["bitfinex","ETHUSD",1729626649245,0.09532642,2629.5,2629.1,0.7761]
["bitfinex","ETHUSD",1729626650013,0.09532642,2629.5,2629.1,6.24780258]
["bitfinex","ETHUSD",1729626650238,5.47090258,2629.7,2629.1,4.57964]
["bitfinex","ETHUSD",1729626650615,0.09539541,2629.6,2629.1,4.57964]
["bitfinex","ETHUSD",1729626650809,5.56641799,2629.6,2629.1,4.57964]
["bitfinex","ETHUSD",1729626651737,0.09539541,2629.6,2629.1,4.57964]
["bitfinex","ETHUSD",1729626652043,1.76355799,2629.6,2629.1,4.57964]
["bitfinex","ETHUSD",1729626654549,0.09539541,2629.6,2629.2,3.80337]
["bitfinex","ETHUSD",1729626654732,0.09539541,2629.6,2629.1,10.05121258]
["bitfinex","ETHUSD",1729626654928,5.47075258,2629.8,2629.1,10.05121258]
["bitfinex","ETHUSD",1729626655134,0.09525029,2629.5,2629.1,10.05123258]
["bitfinex","ETHUSD",1729626655454,0.09522413,2629.4,2629.1,10.05123258]
["bitfinex","ETHUSD",1729626655652,0.09522413,2629.4,2629.1,4.57955]
["bitfinex","ETHUSD",1729626655853,5.47089258,2629.7,2629.1,4.57955]
["bitfinex","ETHUSD",1729626656223,0.09527644,2629.6,2629.1,4.57955]
["bitfinex","ETHUSD",1729626656932,0.09527644,2629.6,2629.1,6.24771258]
["bitfinex","ETHUSD",1729626657861,0.09527644,2629.6,2629.1,4.57955]
["bitfinex","ETHUSD",1729626658161,0.09527644,2629.6,2629.1,6.24771258]
["bitfinex","ETHUSD",1729626658751,0.09527644,2629.6,2629.1,10.05121258]
["bitfinex","ETHUSD",1729626658954,0.09527644,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1729626659268,3.80276,2629.7,2629.1,10.05117258]
["bitfinex","ETHUSD",1729626659464,0.09525029,2629.5,2629.1,10.05118258]
["bitfinex","ETHUSD",1729626659630,0.09527644,2629.6,2629.1,10.05118258]
["bitfinex","ETHUSD",1729626660066,0.09527644,2629.6,2629.1,6.24771258]
["bitfinex","ETHUSD",1729626660264,0.09527644,2629.6,2629.1,4.57955]
["bitfinex","ETHUSD",1729626660448,0.09527644,2629.6,2629.1,10.05122258]
["bitfinex","ETHUSD",1729626660764,0.09527644,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1729626662345,0.09527644,2629.6,2629.1,4.57957]
["bitfinex","ETHUSD",1729626662671,0.09527644,2629.6,2629.2,3.80337]
["bitfinex","ETHUSD",1729626663033,0.09527644,2629.6,2629.1,4.57954]
["bitfinex","ETHUSD",1729626663463,0.09527644,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1729626664649,0.09527644,2629.6,2629.1,0.7761]
["bitfinex","ETHUSD",1729626664833,0.09527644,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1729626665262,0.09527644,2629.6,2629.1,4.57958]
["bitfinex","ETHUSD",1729626665827,0.09527644,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1729626666459,0.09527644,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1729626666878,0.17722228,2630.8,2629.3,3.80328]
["bitfinex","ETHUSD",1729626666879,3.80179,2630.4,2629.4,3.80308]
["bitfinex","ETHUSD",1729626667079,0.09525029,2629.5,2629.4,3.80308]
["bitfinex","ETHUSD",1729626667383,3.80213,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1729626667534,3.80217,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1729626668067,5.47033258,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1729626668574,1.66816258,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1729626668779,3.802,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1729626668780,9.27223258,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1729626668937,5.47032258,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1729626671458,1.66816258,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1729626671663,3.8018,2630.4,2629.8,3.8025]
["bitfinex","ETHUSD",1729626671835,6.80152,2630.6,2629.8,3.8025]
["bitfinex","ETHUSD",1729626671836,1.66816258,2630.2,2629.8,7.60499]
["bitfinex","ETHUSD",1729626672873,7.60357,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1729626673238,1.66816258,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1729626674649,0.09563192,2630.1,2629.8,3.80249]
["bitfinex","ETHUSD",1729626675480,0.09563192,2630.1,2630.0,1.66816258]
["bitfinex","ETHUSD",1729626675690,0.09563192,2630.1,2630.0,6.26514258]
["bitfinex","ETHUSD",1729626675986,1.66816258,2630.4,2630.0,4.59698]
["bitfinex","ETHUSD",1729626676350,0.09584264,2630.3,2630.0,4.59698]
["bitfinex","ETHUSD",1729626676558,0.09584264,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1729626676957,1.66816258,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1729626677158,0.0948765,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1729626677365,1.66816258,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729626677564,5.46928258,2630.8,2630.4,0.7947]
["bitfinex","ETHUSD",1729626677875,5.56445975,2630.7,2630.4,0.7947]
["bitfinex","ETHUSD",1729626678058,1.66816258,2630.6,2630.4,0.7947]
["bitfinex","ETHUSD",1729626678263,0.09507577,2630.5,2630.4,0.7947]
["bitfinex","ETHUSD",1729626678952,1.66816258,2630.7,2630.4,0.7947]
["bitfinex","ETHUSD",1729626679163,0.09507577,2630.5,2630.4,0.7947]
["bitfinex","ETHUSD",1729626679361,1.66816258,2630.7,2630.4,0.7947]
["bitfinex","ETHUSD",1729626679663,3.80106,2630.9,2630.4,0.7947]
["bitfinex","ETHUSD",1729626679973,1.66816258,2630.7,2630.4,4.59639]
["bitfinex","ETHUSD",1729626680366,0.09516805,2630.6,2630.4,4.59639]
["bitfinex","ETHUSD",1729626682882,0.09516805,2630.6,2630.4,0.7947]
["bitfinex","ETHUSD",1729626686473,0.09516805,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1729626687758,0.09516805,2630.6,2630.3,3.80177]
["bitfinex","ETHUSD",1729626687958,0.09516805,2630.6,2630.3,7.60355]
["bitfinex","ETHUSD",1729626688492,0.09516805,2630.6,2630.3,7.60354]
["bitfinex","ETHUSD",1729626689911,0.09516805,2630.6,2630.3,3.80177]
["bitfinex","ETHUSD",1729626690474,1.66816258,2630.4,2629.8,3.80257]
["bitfinex","ETHUSD",1729626690778,1.66816258,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1729626690779,1.66816258,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1729626691024,1.66816258,2630.2,2629.8,3.80257]
["bitfinex","ETHUSD",1729626691178,1.66816258,2630.0,2629.7,0.7743]
["bitfinex","ETHUSD",1729626691372,1.66816258,2630.0,2629.5,4.57728]
["bitfinex","ETHUSD",1729626691373,3.80229,2630.0,2629.5,4.57728]
["bitfinex","ETHUSD",1729626691692,3.80229,2630.0,2629.5,6.24539258]
["bitfinex","ETHUSD",1729626691693,0.09507017,2629.9,2629.5,6.24539258]
["bitfinex","ETHUSD",1729626692103,0.09507017,2629.9,2629.6,1.66816258]
["bitfinex","ETHUSD",1729626692284,0.09507017,2629.9,2629.5,10.04832258]
["bitfinex","ETHUSD",1729626692489,0.09507017,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1729626692894,3.80219,2630.1,2629.6,5.47099258]
["bitfinex","ETHUSD",1729626693089,0.09475532,2629.8,2629.6,5.47099258]
["bitfinex","ETHUSD",1729626693302,5.47024258,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1729626693813,1.66816258,2629.9,2629.6,3.80283]
["bitfinex","ETHUSD",1729626694016,1.66816258,2629.7,2629.3,0.7743]
["bitfinex","ETHUSD",1729626694225,1.66816258,2629.5,2629.2,3.80335]
["bitfinex","ETHUSD",1729626694379,1.66816258,2629.5,2629.1,5.36967567]
["bitfinex","ETHUSD",1729626694584,3.80281,2629.7,2629.1,5.36967567]
["bitfinex","ETHUSD",1729626694906,3.80278,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1729626695905,1.66816258,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1729626696127,5.47094258,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1729626697284,5.47086258,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1729626697487,9.27356258,2629.8,2629.2,9.27490258]
["bitfinex","ETHUSD",1729626697688,1.66816258,2629.7,2629.2,9.27490258]
["bitfinex","ETHUSD",1729626697902,1.66816258,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1729626698111,1.66816258,2629.7,2629.2,7.60669]
["bitfinex","ETHUSD",1729626698316,1.66816258,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1729626698588,5.47089258,2629.7,2629.2,5.47157258]
["bitfinex","ETHUSD",1729626698801,5.47089258,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1729626699334,1.66816258,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1729626699501,1.66816258,2629.7,2629.2,5.47150258]
["bitfinex","ETHUSD",1729626699701,5.47091258,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1729626700016,1.66816258,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1729626702906,5.47091258,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1729626703107,1.66816258,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1729626703291,9.27338258,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1729626703498,5.47088258,2629.7,2629.2,7.6067]
["bitfinex","ETHUSD",1729626704397,5.47088258,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1729626704618,5.47088258,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1729626704826,0.09449034,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1729626705509,0.09449034,2629.6,2629.4,3.80312]
["bitfinex","ETHUSD",1729626705708,5.47074258,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1729626705928,0.09438358,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1729626706131,5.47074258,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1729626706431,9.27340258,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1729626706636,1.76277525,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1729626707144,1.76277525,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1729626709627,0.09461267,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1729626709939,1.66816258,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1729626710097,0.09442295,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1729626717581,1.66816258,2629.4,2629.1,4.57777]
["bitfinex","ETHUSD",1729626717847,3.89738295,2629.6,2628.9,3.80378]
["bitfinex","ETHUSD",1729626717848,1.66816258,2629.2,2628.9,4.62827]
["bitfinex","ETHUSD",1729626718156,1.66816258,2629.2,2628.8,3.80395]
["bitfinex","ETHUSD",1729626718157,1.66816258,2629.0,2628.8,3.80395]
["bitfinex","ETHUSD",1729626718446,0.09118265,2628.9,2628.7,4.62855]
["bitfinex","ETHUSD",1729626718661,5.47160258,2629.2,2628.7,8.43262]
["bitfinex","ETHUSD",1729626718814,1.75917284,2629.1,2628.7,8.43262]
["bitfinex","ETHUSD",1729626719412,1.75917284,2629.1,2628.8,3.80395]
["bitfinex","ETHUSD",1729626719641,0.09101026,2629.1,2629.0,5.47188258]
["bitfinex","ETHUSD",1729626719854,1.66816258,2629.6,2629.0,6.22298258]
["bitfinex","ETHUSD",1729626720047,0.09078898,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1729626720618,3.80237,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1729626720619,1.66816258,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1729626720819,0.09077374,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1729626722063,0.09077374,2629.5,2629.4,4.56594]
["bitfinex","ETHUSD",1729626722353,1.66816258,2629.7,2629.4,0.7628]
["bitfinex","ETHUSD",1729626722559,0.09096093,2629.5,2629.4,0.7628]
["bitfinex","ETHUSD",1729626722719,1.66816258,2629.6,2629.4,0.7628]
["bitfinex","ETHUSD",1729626722922,0.09096093,2629.5,2629.4,4.56593]
["bitfinex","ETHUSD",1729626723354,0.09096093,2629.5,2629.4,0.7628]
["bitfinex","ETHUSD",1729626723538,1.66816258,2629.7,2629.4,0.7628]
["bitfinex","ETHUSD",1729626723855,1.66816258,2629.6,2629.4,0.7628]
["bitfinex","ETHUSD",1729626724358,0.09100058,2629.5,2629.4,0.7628]
["bitfinex","ETHUSD",1729626725241,5.47089258,2629.7,2629.4,0.7628]
["bitfinex","ETHUSD",1729626725757,0.08799279,2629.6,2629.4,0.7628]
["bitfinex","ETHUSD",1729626727545,1.75615537,2629.6,2629.3,3.80327]
["bitfinex","ETHUSD",1729626727852,1.75615537,2629.6,2629.2,4.56782]
["bitfinex","ETHUSD",1729626728825,1.66816258,2629.4,2629.1,3.80345]
["bitfinex","ETHUSD",1729626729049,1.66816258,2629.4,2629.0,4.56812]
["bitfinex","ETHUSD",1729626729228,0.0879607,2629.3,2629.0,4.56812]
["bitfinex","ETHUSD",1729626729569,0.0879607,2629.3,2628.7,4.59336]
["bitfinex","ETHUSD",1729626729570,1.66816258,2629.1,2628.7,4.59336]
["bitfinex","ETHUSD",1729626729930,1.66816258,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729626730183,5.47166258,2629.2,2628.6,1.66816258]
["bitfinex","ETHUSD",1729626730324,5.47166258,2629.2,2628.8,0.7796]
["bitfinex","ETHUSD",1729626730325,3.8035,2629.2,2628.8,0.7796]
["bitfinex","ETHUSD",1729626730620,0.08810781,2629.1,2628.8,0.7796]
["bitfinex","ETHUSD",1729626730821,0.08810781,2629.1,2628.9,5.47201258]
["bitfinex","ETHUSD",1729626731073,1.66816258,2629.5,2628.9,3.80387]
["bitfinex","ETHUSD",1729626731238,0.08805759,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1729626731441,1.75622017,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1729626732130,5.55937017,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1729626733457,1.75622017,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1729626733862,1.66816258,2629.3,2629.0,3.80362]
["bitfinex","ETHUSD",1729626734068,0.08507465,2629.2,2629.0,3.80362]
["bitfinex","ETHUSD",1729626734362,1.66816258,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1729626734561,0.0850485,2629.1,2629.0,3.80362]
["bitfinex","ETHUSD",1729626734767,1.66816258,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1729626734966,0.0850485,2629.1,2629.0,3.80362]
["bitfinex","ETHUSD",1729626735166,1.66816258,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1729626735371,0.0850485,2629.1,2629.0,3.80362]
["bitfinex","ETHUSD",1729626735673,1.66816258,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1729626738349,1.66816258,2629.2,2628.9,3.80377]
["bitfinex","ETHUSD",1729626739175,1.66816258,2629.2,2628.8,4.58355]
["bitfinex","ETHUSD",1729626739386,1.66816258,2629.1,2628.8,3.80395]
["bitfinex","ETHUSD",1729626739738,5.47168258,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1729626740374,1.66816258,2629.1,2628.8,3.80391]
["bitfinex","ETHUSD",1729626740738,1.66816258,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1729626740937,5.47160258,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1729626741641,1.66816258,2629.1,2628.8,3.80391]
["bitfinex","ETHUSD",1729626743459,1.66816258,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1729626743978,1.66816258,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1729626744475,1.66816258,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729626744476,5.47174258,2629.1,2628.7,3.80403]
["bitfinex","ETHUSD",1729626744639,1.66816258,2628.8,2628.7,3.80403]
["bitfinex","ETHUSD",1729626744846,1.66816258,2629.0,2628.8,3.80393]
["bitfinex","ETHUSD",1729626745149,1.66816258,2629.0,2628.7,3.80403]
["bitfinex","ETHUSD",1729626745150,5.47180258,2629.1,2628.7,3.80403]
["bitfinex","ETHUSD",1729626745357,1.66816258,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1729626745561,1.66816258,2628.8,2628.6,3.80423]
["bitfinex","ETHUSD",1729626745733,1.66816258,2628.9,2628.6,3.80422]
["bitfinex","ETHUSD",1729626745940,1.66816258,2628.7,2628.6,3.80422]
["bitfinex","ETHUSD",1729626746250,1.66816258,2628.8,2628.6,3.80422]
["bitfinex","ETHUSD",1729626746448,1.66816258,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1729626747154,1.66816258,2628.6,2628.3,7.60923]
["bitfinex","ETHUSD",1729626747356,3.80402,2628.8,2628.3,7.60923]
["bitfinex","ETHUSD",1729626747357,1.66816258,2628.7,2628.4,3.80455]
["bitfinex","ETHUSD",1729626747666,1.66816258,2628.6,2628.4,3.80455]
["bitfinex","ETHUSD",1729626747865,1.66816258,2628.7,2628.4,3.80455]
["bitfinex","ETHUSD",1729626749283,1.66816258,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1729626749441,0.08458263,2628.6,2628.5,3.80444]
["bitfinex","ETHUSD",1729626750085,1.66816258,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1729626750247,1.75277138,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1729626751149,1.75277138,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1729626752044,0.0846088,2628.7,2628.4,3.80453]
["bitfinex","ETHUSD",1729626752249,5.47218258,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1729626752547,0.0846088,2628.7,2628.4,3.80448]
["bitfinex","ETHUSD",1729626752759,1.75277138,2628.7,2628.4,3.80448]
["bitfinex","ETHUSD",1729626752964,1.66816258,2628.7,2628.4,3.80448]
["bitfinex","ETHUSD",1729626753250,0.08458263,2628.6,2628.4,3.80448]
["bitfinex","ETHUSD",1729626754268,5.47219258,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1729626754591,0.08442061,2628.7,2628.4,3.80448]
["bitfinex","ETHUSD",1729626754902,5.47219258,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1729626755078,0.08442061,2628.7,2628.4,3.80448]
["bitfinex","ETHUSD",1729626755265,5.47219258,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1729626755447,0.08442061,2628.7,2628.4,3.80448]
["bitfinex","ETHUSD",1729626755650,5.47219258,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1729626755878,0.08442061,2628.7,2628.4,3.80448]
["bitfinex","ETHUSD",1729626756060,5.47218258,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1729626756277,0.08442061,2628.7,2628.4,3.80448]
["bitfinex","ETHUSD",1729626756477,5.47218258,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1729626756676,0.08442061,2628.7,2628.4,3.80448]
["bitfinex","ETHUSD",1729626756888,5.47218258,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1729626757094,0.08442061,2628.7,2628.4,3.80448]
["bitfinex","ETHUSD",1729626757266,5.47218258,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1729626757481,0.08442061,2628.7,2628.4,3.80448]
["bitfinex","ETHUSD",1729626757690,5.47218258,2628.8,2628.4,7.60901]
["bitfinex","ETHUSD",1729626758002,0.08442061,2628.7,2628.4,7.60901]
["bitfinex","ETHUSD",1729626758500,0.08439444,2628.6,2628.4,7.60901]
["bitfinex","ETHUSD",1729626758700,5.47218258,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1729626758910,0.08442061,2628.7,2628.5,3.80441]
["bitfinex","ETHUSD",1729626759209,1.66816258,2628.8,2628.5,3.80441]
["bitfinex","ETHUSD",1729626759806,0.08434444,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1729626760175,1.66816258,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1729626760483,1.66816258,2628.9,2628.5,3.80445]
["bitfinex","ETHUSD",1729626760804,0.08437061,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1729626764212,0.08437061,2628.8,2628.6,0.7594]
["bitfinex","ETHUSD",1729626768719,5.47205258,2628.9,2628.6,0.7594]
["bitfinex","ETHUSD",1729626768921,0.08439301,2628.8,2628.6,0.7594]
["bitfinex","ETHUSD",1729626770423,0.08439301,2628.8,2628.6,4.56368]
["bitfinex","ETHUSD",1729626770720,5.47191258,2629.0,2628.6,4.56368]
["bitfinex","ETHUSD",1729626771020,0.08443264,2628.9,2628.6,4.56368]
["bitfinex","ETHUSD",1729626771919,1.75259522,2628.9,2628.6,4.56368]
["bitfinex","ETHUSD",1729626772305,1.66816258,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1729626772501,0.08438031,2628.7,2628.4,4.56997]
["bitfinex","ETHUSD",1729626772822,1.66816258,2628.8,2628.4,4.56997]
["bitfinex","ETHUSD",1729626773018,0.08441525,2628.6,2628.4,4.56997]
["bitfinex","ETHUSD",1729626773227,1.66816258,2628.8,2628.4,4.56997]
["bitfinex","ETHUSD",1729626773427,0.08439926,2628.5,2628.4,4.56997]
["bitfinex","ETHUSD",1729626773609,1.66816258,2628.8,2628.4,4.56997]
["bitfinex","ETHUSD",1729626773794,0.08439926,2628.5,2628.4,4.56997]
["bitfinex","ETHUSD",1729626773995,5.47204258,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729626774321,1.66816258,2628.9,2628.4,4.56997]
["bitfinex","ETHUSD",1729626774523,3.80402,2628.8,2628.4,4.56997]
["bitfinex","ETHUSD",1729626775319,5.47205258,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729626775525,3.80389,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729626775723,5.47205258,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729626777542,5.47191258,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1729626778035,3.80388,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729626779535,0.08428602,2628.8,2628.5,3.80437]
["bitfinex","ETHUSD",1729626780499,5.47191258,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1729626780703,0.08431219,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729626781003,3.88819219,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729626782706,0.08431219,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729626783429,3.88818219,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729626785459,0.08431219,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729626786149,0.08431219,2628.9,2628.6,0.7549]
["bitfinex","ETHUSD",1729626786809,0.08431219,2628.9,2628.6,4.55913]
["bitfinex","ETHUSD",1729626787230,3.88818219,2628.9,2628.6,0.7549]
["bitfinex","ETHUSD",1729626788050,0.08431219,2628.9,2628.6,0.7549]
["bitfinex","ETHUSD",1729626788240,3.88820219,2628.9,2628.6,0.7549]
["bitfinex","ETHUSD",1729626788754,0.08431219,2628.9,2628.6,4.5592]
["bitfinex","ETHUSD",1729626789257,0.08431219,2628.9,2628.8,0.7642]
["bitfinex","ETHUSD",1729626789615,5.47168258,2629.2,2628.8,0.7642]
["bitfinex","ETHUSD",1729626789945,9.27520258,2629.2,2628.8,0.7642]
["bitfinex","ETHUSD",1729626790113,1.74803496,2629.1,2628.8,0.7642]
["bitfinex","ETHUSD",1729626790308,0.07987238,2629.1,2628.8,4.56814]
["bitfinex","ETHUSD",1729626791548,1.74803496,2629.1,2628.8,0.7642]
["bitfinex","ETHUSD",1729626792808,1.74803496,2629.1,2628.8,4.56814]
["bitfinex","ETHUSD",1729626793323,5.55163496,2629.1,2628.8,0.7642]
["bitfinex","ETHUSD",1729626793562,0.07987238,2629.1,2628.8,0.7642]
["bitfinex","ETHUSD",1729626793711,0.07987238,2629.1,2628.9,3.80379]
["bitfinex","ETHUSD",1729626793921,1.66816258,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1729626794122,1.74541394,2629.1,2628.8,5.36207425]
["bitfinex","ETHUSD",1729626794353,1.74541394,2629.1,2628.9,0.98868517]
["bitfinex","ETHUSD",1729626794555,1.74541394,2629.1,2628.8,4.56821]
["bitfinex","ETHUSD",1729626794859,0.07725136,2629.1,2628.8,4.56821]
["bitfinex","ETHUSD",1729626795353,0.07725136,2629.1,2628.9,0.98850412]
["bitfinex","ETHUSD",1729626795558,5.47160258,2629.2,2628.8,4.56821]
["bitfinex","ETHUSD",1729626795735,0.07465015,2629.0,2628.9,3.80386]
["bitfinex","ETHUSD",1729626795923,1.66816258,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1729626796120,0.07470248,2629.2,2628.8,5.36205425]
["bitfinex","ETHUSD",1729626796329,5.47156258,2629.3,2628.8,5.36205425]
["bitfinex","ETHUSD",1729626796330,1.66816258,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1729626796533,0.07470248,2629.2,2629.0,4.5679]
["bitfinex","ETHUSD",1729626796735,5.47130258,2629.4,2629.0,4.5679]
["bitfinex","ETHUSD",1729626796963,1.74289122,2629.3,2629.0,4.5679]
["bitfinex","ETHUSD",1729626797457,0.07472864,2629.3,2629.0,4.5679]
["bitfinex","ETHUSD",1729626798265,1.74289122,2629.3,2629.0,4.5679]
["bitfinex","ETHUSD",1729626798972,1.74289122,2629.3,2629.0,0.7642]
["bitfinex","ETHUSD",1729626799283,1.74289122,2629.3,2629.0,4.56791]
["bitfinex","ETHUSD",1729626799830,1.74289122,2629.3,2629.0,0.7642]
["bitfinex","ETHUSD",1729626801365,0.07472864,2629.3,2629.0,4.56789]
["bitfinex","ETHUSD",1729626801657,0.07472864,2629.3,2629.0,5.69213359]
["bitfinex","ETHUSD",1729626802769,1.74289122,2629.3,2629.0,5.69213359]
["bitfinex","ETHUSD",1729626802971,1.74289122,2629.3,2629.0,4.56789]
["bitfinex","ETHUSD",1729626804081,0.07472864,2629.3,2629.0,0.7642]
["bitfinex","ETHUSD",1729626804254,1.74289122,2629.3,2629.0,0.7642]
["bitfinex","ETHUSD",1729626804953,0.07472864,2629.3,2629.0,0.7642]
["bitfinex","ETHUSD",1729626805166,0.07472864,2629.3,2629.0,4.56789]
["bitfinex","ETHUSD",1729626806191,1.74289122,2629.3,2629.0,0.7642]
["bitfinex","ETHUSD",1729626806559,1.66816258,2629.2,2629.0,0.7642]
["bitfinex","ETHUSD",1729626806760,0.07465595,2629.1,2629.0,4.56792]
["bitfinex","ETHUSD",1729626807089,1.66816258,2629.4,2629.0,4.56792]
["bitfinex","ETHUSD",1729626807288,0.07465595,2629.1,2629.0,4.56792]
["bitfinex","ETHUSD",1729626807466,1.66816258,2629.3,2629.0,4.56792]
["bitfinex","ETHUSD",1729626807990,0.07477621,2629.2,2629.0,4.56792]
["bitfinex","ETHUSD",1729626808451,5.47131258,2629.4,2629.0,4.56792]
["bitfinex","ETHUSD",1729626808786,1.66816258,2629.3,2629.0,4.56792]
["bitfinex","ETHUSD",1729626808982,1.74296495,2629.3,2629.0,4.56792]
["bitfinex","ETHUSD",1729626810876,0.07480237,2629.3,2629.0,4.56792]
["bitfinex","ETHUSD",1729626811693,0.07480237,2629.3,2629.0,0.7642]
["bitfinex","ETHUSD",1729626811893,0.07480237,2629.3,2629.1,3.80352]
["bitfinex","ETHUSD",1729626812395,0.07480237,2629.3,2629.0,4.5679]
["bitfinex","ETHUSD",1729626812599,0.07480237,2629.3,2629.1,3.80352]
["bitfinex","ETHUSD",1729626813759,1.66816258,2629.4,2629.1,3.80352]
["bitfinex","ETHUSD",1729626813959,0.07405915,2629.3,2629.1,3.80352]
["bitfinex","ETHUSD",1729626814716,0.01,2630.2,2629.1,2.50530458]
["bitfinex","ETHUSD",1729626815006,5.47015258,2630.2,2629.6,5.47097258]
["bitfinex","ETHUSD",1729626815206,0.38239223,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1729626815575,4.18431223,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1729626816069,0.38239223,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1729626816270,0.38239223,2630.3,2629.9,7.60469]
["bitfinex","ETHUSD",1729626816497,2.05055481,2630.3,2629.9,7.60469]
["bitfinex","ETHUSD",1729626816700,2.05055481,2630.3,2629.9,7.60468]
["bitfinex","ETHUSD",1729626817187,2.05055481,2630.3,2630.0,3.80225]
["bitfinex","ETHUSD",1729626820242,2.05055481,2630.3,2629.8,3.80257]
["bitfinex","ETHUSD",1729626820440,1.66816258,2629.9,2629.7,0.8182]
["bitfinex","ETHUSD",1729626820733,1.66816258,2630.0,2629.7,4.62086]
["bitfinex","ETHUSD",1729626821034,1.66816258,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1729626821195,1.66816258,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1729626821790,1.66816258,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1729626822028,1.66816258,2630.2,2629.9,3.80234]
["bitfinex","ETHUSD",1729626823319,1.66816258,2630.1,2629.9,3.80234]
["bitfinex","ETHUSD",1729626823503,1.66816258,2630.2,2629.9,3.80234]
["bitfinex","ETHUSD",1729626823926,1.66816258,2630.2,2630.0,3.80225]
["bitfinex","ETHUSD",1729626824726,0.06745324,2630.1,2630.0,3.80225]
["bitfinex","ETHUSD",1729626826239,0.06745324,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1729626827096,0.06745324,2630.1,2629.8,0.462076]
["bitfinex","ETHUSD",1729626827297,1.66816258,2629.9,2629.7,4.62088]
["bitfinex","ETHUSD",1729626827497,1.66816258,2630.0,2629.7,4.62088]
["bitfinex","ETHUSD",1729626827731,0.0669795,2629.8,2629.7,4.62088]
["bitfinex","ETHUSD",1729626827933,0.06699987,2629.8,2629.7,4.62088]
["bitfinex","ETHUSD",1729626828155,5.47029258,2630.1,2629.7,4.62088]
["bitfinex","ETHUSD",1729626828523,0.067042,2630.0,2629.7,4.62088]
["bitfinex","ETHUSD",1729626829230,0.067042,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1729626829565,4.18432223,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1729626829566,5.85248481,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1729626829747,5.85248481,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1729626830068,5.85248481,2630.3,2630.0,3.80225]
["bitfinex","ETHUSD",1729626830069,2.05055481,2630.3,2630.0,3.80225]
["bitfinex","ETHUSD",1729626835173,2.05055481,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1729626835390,5.47056258,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1729626835676,1.66816258,2629.6,2629.3,0.7854]
["bitfinex","ETHUSD",1729626835973,3.80245,2629.9,2629.3,0.7854]
["bitfinex","ETHUSD",1729626835974,1.66816258,2629.7,2629.3,0.7854]
["bitfinex","ETHUSD",1729626836485,5.47075258,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1729626836641,5.47066258,2629.9,2629.3,6.25672258]
["bitfinex","ETHUSD",1729626836846,1.66816258,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1729626837067,5.47073258,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1729626839765,0.06748808,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1729626840081,5.47073258,2629.8,2629.4,4.19602368]
["bitfinex","ETHUSD",1729626840278,0.06746192,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1729626840480,5.47058258,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1729626841185,0.0673751,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1729626843936,1.66816258,2629.6,2629.3,0.7854]
["bitfinex","ETHUSD",1729626844230,1.66816258,2629.6,2628.9,4.5741]
["bitfinex","ETHUSD",1729626844231,5.47136258,2629.4,2628.9,4.5741]
["bitfinex","ETHUSD",1729626844622,0.0673767,2629.3,2628.9,4.5741]
["bitfinex","ETHUSD",1729626844991,3.8032,2629.4,2629.0,3.80366]
["bitfinex","ETHUSD",1729626845230,0.06740725,2629.3,2628.9,8.37788]
["bitfinex","ETHUSD",1729626845588,0.06740725,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1729626849540,1.66816258,2629.2,2628.9,4.57415]
["bitfinex","ETHUSD",1729626849833,0.06722754,2629.1,2628.9,0.7703]
["bitfinex","ETHUSD",1729626850129,0.06722754,2629.1,2628.9,4.57407]
["bitfinex","ETHUSD",1729626850338,0.06722754,2629.1,2628.9,0.7703]
["bitfinex","ETHUSD",1729626850506,5.47133258,2629.4,2628.9,0.7703]
["bitfinex","ETHUSD",1729626850695,0.06717493,2629.0,2628.9,4.57417]
["bitfinex","ETHUSD",1729626850894,5.47133258,2629.4,2628.9,4.57417]
["bitfinex","ETHUSD",1729626851130,0.06715455,2629.0,2628.9,4.57417]
["bitfinex","ETHUSD",1729626851330,5.47133258,2629.4,2628.9,4.57417]
["bitfinex","ETHUSD",1729626851504,0.06714132,2629.0,2628.9,4.57417]
["bitfinex","ETHUSD",1729626851705,5.47133258,2629.4,2628.9,4.57417]
["bitfinex","ETHUSD",1729626851907,0.06714132,2629.0,2628.9,4.57417]
["bitfinex","ETHUSD",1729626852238,0.06724848,2629.0,2628.9,4.57417]
["bitfinex","ETHUSD",1729626852431,5.47133258,2629.4,2628.9,4.57417]
["bitfinex","ETHUSD",1729626852610,0.06724848,2629.0,2628.9,4.57417]
["bitfinex","ETHUSD",1729626852813,5.47133258,2629.4,2628.9,4.57417]
["bitfinex","ETHUSD",1729626853115,0.06724848,2629.0,2628.9,4.57417]
["bitfinex","ETHUSD",1729626853299,5.47133258,2629.4,2628.9,4.57417]
["bitfinex","ETHUSD",1729626853300,5.47133258,2629.4,2628.9,5.57879126]
["bitfinex","ETHUSD",1729626853496,0.06724848,2629.0,2628.9,4.57417]
["bitfinex","ETHUSD",1729626853702,5.47133258,2629.4,2628.9,4.57417]
["bitfinex","ETHUSD",1729626853944,0.06724848,2629.0,2628.9,4.57417]
["bitfinex","ETHUSD",1729626854398,5.47133258,2629.4,2628.9,4.57417]
["bitfinex","ETHUSD",1729626854601,0.06724848,2629.0,2628.9,4.57417]
["bitfinex","ETHUSD",1729626854828,5.47133258,2629.4,2628.9,5.57879126]
["bitfinex","ETHUSD",1729626855138,0.06724848,2629.0,2628.9,4.57417]
["bitfinex","ETHUSD",1729626855343,5.47133258,2629.4,2628.9,4.57417]
["bitfinex","ETHUSD",1729626857558,1.66816258,2629.3,2628.9,4.57417]
["bitfinex","ETHUSD",1729626857971,5.47133258,2629.4,2628.9,4.57417]
["bitfinex","ETHUSD",1729626859045,5.47118258,2629.5,2629.0,3.80366]
["bitfinex","ETHUSD",1729626859344,3.80278,2629.7,2629.1,3.80355]
["bitfinex","ETHUSD",1729626859651,6.80288,2629.6,2629.2,4.61993]
["bitfinex","ETHUSD",1729626859843,8.47104258,2629.6,2629.2,4.61993]
["bitfinex","ETHUSD",1729626860042,1.66816258,2629.6,2629.2,4.61993]
["bitfinex","ETHUSD",1729626860587,5.47104258,2629.6,2629.2,4.61993]
["bitfinex","ETHUSD",1729626861963,5.47104258,2629.6,2629.2,0.8165]
["bitfinex","ETHUSD",1729626865971,3.80288,2629.6,2629.2,0.8165]
["bitfinex","ETHUSD",1729626866155,3.80252,2629.9,2629.4,5.47129258]
["bitfinex","ETHUSD",1729626866377,3.8023,2630.0,2629.5,4.60258]
["bitfinex","ETHUSD",1729626866865,5.47046258,2630.0,2629.5,4.60258]
["bitfinex","ETHUSD",1729626867066,9.27288258,2630.0,2629.6,1.00738726]
["bitfinex","ETHUSD",1729626867252,3.80215,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1729626867458,3.80215,2630.1,2629.8,0.7996]
["bitfinex","ETHUSD",1729626867660,5.47031258,2630.1,2629.8,0.7996]
["bitfinex","ETHUSD",1729626868359,1.66816258,2630.0,2629.6,4.81022726]
["bitfinex","ETHUSD",1729626868556,1.66816258,2630.0,2629.7,0.86131273]
["bitfinex","ETHUSD",1729626869363,3.80215,2630.1,2629.7,0.86131273]
["bitfinex","ETHUSD",1729626869364,1.66816258,2629.9,2629.7,0.86131273]
["bitfinex","ETHUSD",1729626869593,3.80215,2630.1,2629.7,4.66400273]
["bitfinex","ETHUSD",1729626869594,5.47031258,2630.1,2629.7,4.66400273]
["bitfinex","ETHUSD",1729626869776,0.06525077,2629.8,2629.7,4.66400273]
["bitfinex","ETHUSD",1729626869966,5.47031258,2630.1,2629.7,4.66400273]
["bitfinex","ETHUSD",1729626870205,1.66816258,2630.1,2629.7,4.66400273]
["bitfinex","ETHUSD",1729626870365,1.66816258,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1729626870565,1.66816258,2630.2,2629.9,0.7845]
["bitfinex","ETHUSD",1729626870801,1.66816258,2630.1,2629.9,0.7845]
["bitfinex","ETHUSD",1729626870964,1.73361295,2630.1,2629.9,0.7845]
["bitfinex","ETHUSD",1729626871899,0.06545037,2630.1,2629.9,0.7845]
["bitfinex","ETHUSD",1729626872214,1.73361295,2630.1,2629.9,0.7845]
["bitfinex","ETHUSD",1729626872717,0.06545037,2630.1,2629.9,5.13163527]
["bitfinex","ETHUSD",1729626873011,1.66816258,2630.2,2629.9,1.32933527]
["bitfinex","ETHUSD",1729626873213,0.06542423,2630.0,2629.9,1.32933527]
["bitfinex","ETHUSD",1729626873509,0.06571586,2630.0,2629.9,1.32933527]
["bitfinex","ETHUSD",1729626873714,1.66816258,2630.2,2629.9,1.32933527]
["bitfinex","ETHUSD",1729626873915,0.06571586,2630.0,2629.9,1.32933527]
["bitfinex","ETHUSD",1729626874210,1.66816258,2630.1,2629.9,1.32933527]
["bitfinex","ETHUSD",1729626874412,1.73387844,2630.0,2629.7,0.7845]
["bitfinex","ETHUSD",1729626874569,1.66816258,2629.9,2629.7,4.58711]
["bitfinex","ETHUSD",1729626874767,1.66816258,2629.9,2629.7,5.426097]
["bitfinex","ETHUSD",1729626875079,0.06566358,2629.8,2629.7,5.426097]
["bitfinex","ETHUSD",1729626875609,3.802,2630.2,2629.7,4.641597]
["bitfinex","ETHUSD",1729626875610,1.66816258,2629.9,2629.7,4.641597]
["bitfinex","ETHUSD",1729626875783,0.06566358,2629.8,2629.7,4.641597]
["bitfinex","ETHUSD",1729626875967,0.06566358,2629.8,2629.6,3.80276]
["bitfinex","ETHUSD",1729626875968,1.73382616,2629.8,2629.6,3.80276]
["bitfinex","ETHUSD",1729626876311,1.73380001,2629.7,2629.2,4.58782]
["bitfinex","ETHUSD",1729626876512,1.66816258,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1729626876722,0.06563743,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1729626876891,1.73374322,2629.5,2629.2,0.7845]
["bitfinex","ETHUSD",1729626877089,1.66816258,2629.5,2629.2,4.58786]
["bitfinex","ETHUSD",1729626877294,0.06545128,2629.4,2629.3,0.458786]
["bitfinex","ETHUSD",1729626877507,1.66816258,2629.6,2629.3,4.262076]
["bitfinex","ETHUSD",1729626877706,0.06545128,2629.4,2629.3,4.262076]
["bitfinex","ETHUSD",1729626877873,1.66816258,2629.6,2629.3,4.262076]
["bitfinex","ETHUSD",1729626878077,0.06545128,2629.4,2629.3,4.262076]
["bitfinex","ETHUSD",1729626878303,5.47088258,2629.7,2629.3,4.262076]
["bitfinex","ETHUSD",1729626878508,0.06545128,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729626879118,1.66816258,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1729626879317,0.06545128,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729626879522,1.66816258,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1729626879720,0.06536979,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729626879877,1.66816258,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1729626880086,0.06536979,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729626880283,3.80272,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1729626880284,5.47088258,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1729626880591,0.06536979,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729626880795,1.66816258,2629.6,2629.3,4.80924126]
["bitfinex","ETHUSD",1729626881111,1.66816258,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1729626881316,0.06539594,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1729626881979,0.06539594,2629.5,2629.3,7.60652]
["bitfinex","ETHUSD",1729626882180,0.06539594,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1729626882413,1.66816258,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1729626882618,1.66816258,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1729626882783,0.06534952,2629.7,2629.5,3.80299]
["bitfinex","ETHUSD",1729626882978,1.66816258,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1729626883521,1.7335121,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1729626883877,1.66816258,2629.6,2629.4,3.80312]
["bitfinex","ETHUSD",1729626884223,1.7335121,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1729626884385,1.66816258,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1729626884720,0.06535721,2629.6,2629.4,3.80312]
["bitfinex","ETHUSD",1729626889691,1.66816258,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1729626889897,0.06516117,2629.5,2629.4,3.80312]
["bitfinex","ETHUSD",1729626890414,1.66816258,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1729626890584,0.06518732,2629.6,2629.4,3.80312]
["bitfinex","ETHUSD",1729626893481,0.06518732,2629.6,2629.5,6.26696258]
["bitfinex","ETHUSD",1729626893686,0.06518732,2629.6,2629.5,4.5988]
["bitfinex","ETHUSD",1729626893996,1.66816258,2630.0,2629.6,3.80272]
["bitfinex","ETHUSD",1729626895019,1.66816258,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1729626895227,4.66816258,2630.1,2629.7,7.60532]
["bitfinex","ETHUSD",1729626895400,4.66816258,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1729626895599,1.66816258,2630.0,2629.7,3.80262]
["bitfinex","ETHUSD",1729626896125,1.66816258,2630.3,2629.7,2.50829358]
["bitfinex","ETHUSD",1729626896422,3.80186,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1729626896833,5.47002258,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1729626896986,5.47002258,2630.3,2630.0,3.80222]
["bitfinex","ETHUSD",1729626896987,1.66816258,2630.3,2630.0,3.80222]
["bitfinex","ETHUSD",1729626897323,1.66816258,2630.2,2630.0,3.80222]
["bitfinex","ETHUSD",1729626897497,1.66816258,2630.2,2629.8,4.58696]
["bitfinex","ETHUSD",1729626897834,1.66816258,2630.2,2629.8,5.21240226]
["bitfinex","ETHUSD",1729626898783,1.66816258,2630.2,2629.9,3.80235]
["bitfinex","ETHUSD",1729626899638,0.06123673,2630.1,2629.9,3.80235]
["bitfinex","ETHUSD",1729626900394,3.80176,2630.4,2629.9,1.66816258]
["bitfinex","ETHUSD",1729626900608,1.66816258,2630.2,2630.0,0.25286045]
["bitfinex","ETHUSD",1729626900819,0.05922848,2630.1,2630.0,0.25286045]
["bitfinex","ETHUSD",1729626901044,0.05922848,2630.1,2629.8,4.58694]
["bitfinex","ETHUSD",1729626901256,0.05922848,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1729626901397,0.01,2630.8,2629.5,0.8287]
["bitfinex","ETHUSD",1729626901398,5.47073258,2629.8,2629.5,0.8287]
["bitfinex","ETHUSD",1729626901613,1.72719994,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1729626901829,1.72719994,2629.7,2629.5,3.80298]
["bitfinex","ETHUSD",1729626901830,0.05903736,2629.7,2629.5,3.80298]
["bitfinex","ETHUSD",1729626902151,5.47073258,2629.8,2629.4,4.646624]
["bitfinex","ETHUSD",1729626902325,0.05906754,2629.6,2629.4,4.646624]
["bitfinex","ETHUSD",1729626902500,1.66816258,2629.7,2629.4,4.646624]
["bitfinex","ETHUSD",1729626902701,0.05902103,2629.5,2629.3,4.63198]
["bitfinex","ETHUSD",1729626902919,1.66816258,2629.7,2629.3,4.63198]
["bitfinex","ETHUSD",1729626903120,0.05900505,2629.4,2629.3,4.63198]
["bitfinex","ETHUSD",1729626903336,1.66816258,2629.7,2629.3,4.63198]
["bitfinex","ETHUSD",1729626903643,5.47090258,2629.7,2629.3,4.63198]
["bitfinex","ETHUSD",1729626903800,3.80274,2629.7,2629.3,4.63198]
["bitfinex","ETHUSD",1729626904001,5.47090258,2629.7,2629.3,4.63198]
["bitfinex","ETHUSD",1729626904209,5.47090258,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1729626904210,1.72720976,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1729626904432,0.0382,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1729626904633,0.05884972,2629.3,2629.2,4.92975068]
["bitfinex","ETHUSD",1729626904847,0.0382,2629.4,2629.2,1.12632068]
["bitfinex","ETHUSD",1729626905015,0.0382,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729626905610,0.09707588,2629.4,2629.3,4.18399]
["bitfinex","ETHUSD",1729626905806,0.0382,2629.4,2629.3,6.63133991]
["bitfinex","ETHUSD",1729626906173,0.09707588,2629.4,2629.3,6.63133991]
["bitfinex","ETHUSD",1729626906328,0.0382,2629.4,2629.3,4.96317733]
["bitfinex","ETHUSD",1729626906510,0.09703304,2629.4,2629.3,4.96317733]
["bitfinex","ETHUSD",1729626909323,0.09703304,2629.4,2629.3,4.18399]
["bitfinex","ETHUSD",1729626910226,0.09703304,2629.4,2629.1,5.41077425]
["bitfinex","ETHUSD",1729626910473,0.09703304,2629.4,2629.1,4.61691]
["bitfinex","ETHUSD",1729626910768,0.09703304,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1729626911142,0.09703304,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729626919381,4.56790562,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1729626919587,0.0568677,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729626919788,4.56790562,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1729626919964,0.0568677,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729626920160,4.56790562,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1729626920361,0.0568677,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729626920581,4.56790562,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1729626921102,0.05692,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1729626922889,1.72508258,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1729626923989,0.05692,2629.6,2629.4,3.80312]
["bitfinex","ETHUSD",1729626925510,0.05494213,2629.5,2629.4,3.80312]
["bitfinex","ETHUSD",1729626925713,1.66816258,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1729626925870,0.05494213,2629.5,2629.4,3.80312]
["bitfinex","ETHUSD",1729626926072,1.66816258,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1729626926378,0.05494213,2629.5,2629.4,3.80312]
["bitfinex","ETHUSD",1729626926604,5.47074258,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1729626926807,1.72310471,2629.5,2629.2,3.80332]
["bitfinex","ETHUSD",1729626927009,1.66816258,2629.3,2628.9,3.80382]
["bitfinex","ETHUSD",1729626927339,1.66816258,2629.0,2628.9,3.80382]
["bitfinex","ETHUSD",1729626927472,1.66816258,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1729626927671,0.05468095,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1729626927907,1.66816258,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1729626928206,0.05468095,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1729626928411,1.66816258,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1729626928609,0.05477262,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1729626928776,1.66816258,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1729626928981,0.05477262,2629.0,2628.9,3.80378]
["bitfinex","ETHUSD",1729626929179,1.66816258,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1729626929513,4.66816258,2629.5,2628.9,2.50953058]
["bitfinex","ETHUSD",1729626929675,1.66816258,2629.4,2629.1,3.80347]
["bitfinex","ETHUSD",1729626929876,1.66816258,2629.3,2629.1,3.80347]
["bitfinex","ETHUSD",1729626932221,1.66816258,2629.4,2629.1,3.80347]
["bitfinex","ETHUSD",1729626932596,6.803,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1729626932597,1.66816258,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1729626933027,1.66816258,2629.4,2629.0,4.3488078]
["bitfinex","ETHUSD",1729626933199,1.66816258,2629.3,2629.0,4.3488078]
["bitfinex","ETHUSD",1729626933537,1.66816258,2629.4,2629.0,8.1524478]
["bitfinex","ETHUSD",1729626933713,1.66816258,2629.4,2629.0,4.3487378]
["bitfinex","ETHUSD",1729626933913,1.66816258,2629.4,2629.0,8.1523778]
["bitfinex","ETHUSD",1729626934221,1.66816258,2629.4,2629.0,4.3487378]
["bitfinex","ETHUSD",1729626935251,3.80295,2629.6,2629.2,0.832]
["bitfinex","ETHUSD",1729626935400,3.0,2629.8,2629.2,4.63529]
["bitfinex","ETHUSD",1729626935605,5.47066258,2629.9,2629.5,0.832]
["bitfinex","ETHUSD",1729626935800,5.47066258,2629.9,2629.5,1.46232426]
["bitfinex","ETHUSD",1729626936004,1.66816258,2629.8,2629.5,1.46232426]
["bitfinex","ETHUSD",1729626936232,1.66816258,2629.9,2629.5,5.26530426]
["bitfinex","ETHUSD",1729626936968,3.80234,2630.0,2629.5,5.26530426]
["bitfinex","ETHUSD",1729626937116,5.47036258,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1729626937317,5.47036258,2630.1,2629.7,7.60533]
["bitfinex","ETHUSD",1729626937318,1.66816258,2630.1,2629.7,7.60533]
["bitfinex","ETHUSD",1729626937516,3.80193,2630.3,2629.7,7.60533]
["bitfinex","ETHUSD",1729626937517,3.80193,2630.3,2629.8,2.46996258]
["bitfinex","ETHUSD",1729626937750,3.80164,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1729626937922,5.46980258,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1729626938137,1.66816258,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1729626938334,1.66816258,2630.3,2630.0,3.80219]
["bitfinex","ETHUSD",1729626938532,1.66816258,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1729626939053,1.66816258,2630.4,2630.1,3.80209]
["bitfinex","ETHUSD",1729626939560,5.46980258,2630.5,2630.1,4.60391]
["bitfinex","ETHUSD",1729626939853,1.66816258,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1729626940155,0.97770737,2631.1,2630.2,3.80198]
["bitfinex","ETHUSD",1729626940156,1.66816258,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1729626940512,1.66816258,2630.4,2630.1,4.60392]
["bitfinex","ETHUSD",1729626940717,1.66816258,2630.3,2630.1,4.60392]
["bitfinex","ETHUSD",1729626940943,1.66816258,2630.2,2630.1,0.8018]
["bitfinex","ETHUSD",1729626941756,1.66816258,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1729626943553,1.66816258,2630.2,2629.9,4.60549]
["bitfinex","ETHUSD",1729626943755,1.66816258,2630.2,2629.9,8.4078]
["bitfinex","ETHUSD",1729626944057,1.66816258,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1729626944762,0.05193766,2630.2,2630.0,3.80227]
["bitfinex","ETHUSD",1729626944948,1.66816258,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1729626945149,0.05191152,2630.1,2630.0,3.80227]
["bitfinex","ETHUSD",1729626945352,1.66816258,2630.2,2629.9,4.60544]
["bitfinex","ETHUSD",1729626945663,0.05191152,2630.1,2629.9,9.31908096]
["bitfinex","ETHUSD",1729626945864,0.05191152,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729626946048,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626946249,0.05193766,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1729626946554,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626946726,0.05191152,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729626946933,1.66816258,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1729626947267,0.05191152,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729626947425,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626947779,0.05193766,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1729626948151,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626948350,0.05191152,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729626948846,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626949052,0.05193766,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1729626949253,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626949435,0.05193766,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1729626949634,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626949836,0.05193766,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1729626950162,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626950367,0.05191152,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729626950540,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626950741,0.05191152,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729626950950,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626951147,0.05191152,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729626951439,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626951979,0.05199606,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1729626952147,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626952350,0.05196992,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729626952549,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626952782,0.05196992,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729626952980,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626953175,0.05196992,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729626953376,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626953582,0.05196992,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729626953790,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626954297,0.05199606,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1729626954457,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626954656,0.05199606,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1729626954878,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626955087,0.05199606,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1729626955287,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626955597,0.05196992,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729626956190,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626956393,0.05196992,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729626956553,1.66816258,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729626956750,0.05196992,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729626956957,1.66816258,2630.3,2629.9,4.6055]
["bitfinex","ETHUSD",1729626957154,1.66816258,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1729626958195,1.66816258,2630.3,2629.9,4.6055]
["bitfinex","ETHUSD",1729626958498,1.66816258,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1729626959460,0.05199606,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1729626959798,1.66816258,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1729626960254,0.05199606,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1729626960460,1.66816258,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1729626960660,0.05199606,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1729626960896,1.66816258,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1729626961107,1.7201325,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1729626961397,1.66816258,2630.1,2629.8,3.80244]
["bitfinex","ETHUSD",1729626961597,0.05197525,2630.0,2629.8,3.80244]
["bitfinex","ETHUSD",1729626962591,5.47016258,2630.2,2629.8,3.80244]
["bitfinex","ETHUSD",1729626962794,0.05194911,2629.9,2629.8,3.80244]
["bitfinex","ETHUSD",1729626963042,5.47016258,2630.2,2629.8,3.80244]
["bitfinex","ETHUSD",1729626963162,0.05194911,2629.9,2629.8,3.80244]
["bitfinex","ETHUSD",1729626963672,1.66816258,2630.1,2629.7,4.57869]
["bitfinex","ETHUSD",1729626963879,1.66816258,2629.8,2629.4,3.80308]
["bitfinex","ETHUSD",1729626964191,1.66816258,2629.7,2629.4,3.80308]
["bitfinex","ETHUSD",1729626964400,1.7201538,2629.7,2629.4,7.60615]
["bitfinex","ETHUSD",1729626964596,0.05199122,2629.7,2629.5,3.80293]
["bitfinex","ETHUSD",1729626964772,0.05199122,2629.7,2629.6,4.63115]
["bitfinex","ETHUSD",1729626964970,1.66816258,2630.0,2629.6,4.63115]
["bitfinex","ETHUSD",1729626965214,0.05199122,2629.7,2629.6,4.63115]
["bitfinex","ETHUSD",1729626965685,1.66816258,2630.0,2629.6,4.63115]
["bitfinex","ETHUSD",1729626965892,0.0520435,2629.9,2629.6,4.63115]
["bitfinex","ETHUSD",1729626966090,1.72020608,2629.9,2629.6,4.63115]
["bitfinex","ETHUSD",1729626966285,0.0520435,2629.9,2629.6,4.63115]
["bitfinex","ETHUSD",1729626968625,1.72020608,2629.9,2629.6,4.63115]
["bitfinex","ETHUSD",1729626969125,0.0520435,2629.9,2629.6,4.63115]
["bitfinex","ETHUSD",1729626970687,1.66816258,2629.9,2629.6,4.63115]
["bitfinex","ETHUSD",1729626970885,1.66816258,2629.7,2629.4,7.60616]
["bitfinex","ETHUSD",1729626971223,3.80243,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1729626971224,1.71931432,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1729626971425,0.05115174,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1729626971627,0.05115174,2629.6,2629.3,0.7606]
["bitfinex","ETHUSD",1729626971834,1.66816258,2629.4,2629.3,0.7606]
["bitfinex","ETHUSD",1729626971990,1.66816258,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1729626972437,0.05090808,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1729626972730,1.66816258,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1729626972906,1.66816258,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1729626973095,1.66816258,2629.4,2629.2,3.80336]
["bitfinex","ETHUSD",1729626973296,0.05086364,2629.3,2629.2,3.80336]
["bitfinex","ETHUSD",1729626974015,1.66816258,2629.6,2629.3,3.80324]
["bitfinex","ETHUSD",1729626974592,0.05102101,2629.5,2629.3,3.80324]
["bitfinex","ETHUSD",1729626978833,1.71918359,2629.5,2629.3,3.80324]
["bitfinex","ETHUSD",1729626979196,0.05102101,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1729626979523,1.71918359,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1729626979890,0.05102101,2629.5,2629.3,7.60652]
["bitfinex","ETHUSD",1729626980131,0.05102101,2629.5,2629.3,3.80323]
["bitfinex","ETHUSD",1729626980498,0.05102101,2629.5,2629.3,7.60645]
["bitfinex","ETHUSD",1729626981607,0.05102101,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1729626982050,1.66816258,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1729626982358,0.04894785,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1729626985012,1.66816258,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1729626985211,1.66816258,2629.9,2629.7,3.80265]
["bitfinex","ETHUSD",1729626985416,1.66816258,2630.0,2629.7,3.80265]
["bitfinex","ETHUSD",1729626985631,1.66816258,2629.9,2629.7,3.80265]
["bitfinex","ETHUSD",1729626986626,1.66816258,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1729626986825,5.47089258,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1729626987148,1.66816258,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1729626987536,1.66816258,2629.4,2629.1,4.58615]
["bitfinex","ETHUSD",1729626987726,1.66816258,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729626987916,1.66816258,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1729626988116,1.66816258,2629.6,2629.3,7.60649]
["bitfinex","ETHUSD",1729626988738,1.66816258,2629.5,2629.3,7.60641]
["bitfinex","ETHUSD",1729626989354,1.66816258,2629.6,2629.3,7.60641]
["bitfinex","ETHUSD",1729626989558,0.04722484,2629.4,2629.3,3.8032]
["bitfinex","ETHUSD",1729626989853,5.47070258,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729626990045,1.66816258,2629.8,2629.4,4.57873]
["bitfinex","ETHUSD",1729626990245,1.66816258,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1729626990441,1.66816258,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1729626991448,1.66816258,2629.7,2629.6,3.80284]
["bitfinex","ETHUSD",1729626991646,1.66816258,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1729626993950,1.66816258,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1729626994341,1.66816258,2629.9,2629.5,3.80297]
["bitfinex","ETHUSD",1729626995395,1.66816258,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1729626997191,1.66816258,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1729627003595,1.66816258,2629.6,2629.4,4.57872]
["bitfinex","ETHUSD",1729627004471,1.66816258,2629.6,2629.4,8.38179]
["bitfinex","ETHUSD",1729627004698,0.0464051,2629.5,2629.4,0.7756]
["bitfinex","ETHUSD",1729627004906,0.0464051,2629.5,2629.4,4.57874]
["bitfinex","ETHUSD",1729627007993,1.66816258,2629.7,2629.4,4.57874]
["bitfinex","ETHUSD",1729627008209,0.0464051,2629.5,2629.4,4.57874]
["bitfinex","ETHUSD",1729627008515,1.66816258,2629.7,2629.4,4.57874]
["bitfinex","ETHUSD",1729627009071,0.04643125,2629.6,2629.4,4.57874]
["bitfinex","ETHUSD",1729627009470,1.66816258,2629.5,2629.2,0.79544556]
["bitfinex","ETHUSD",1729627009675,1.66816258,2629.3,2628.9,4.59921556]
["bitfinex","ETHUSD",1729627009987,3.80317,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1729627009988,1.66816258,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1729627010169,1.66816258,2629.1,2628.8,5.40435556]
["bitfinex","ETHUSD",1729627010518,0.04602664,2629.0,2628.8,4.60891]
["bitfinex","ETHUSD",1729627010803,0.04602664,2629.0,2628.9,0.98953871]
["bitfinex","ETHUSD",1729627011305,1.66816258,2629.2,2628.8,4.60891]
["bitfinex","ETHUSD",1729627011512,0.04459548,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1729627011822,1.66816258,2629.4,2629.0,3.80366]
["bitfinex","ETHUSD",1729627012169,1.66816258,2629.3,2629.0,3.80366]
["bitfinex","ETHUSD",1729627013013,1.66816258,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1729627013171,1.66816258,2629.4,2629.0,0.98925356]
["bitfinex","ETHUSD",1729627013373,1.66816258,2629.3,2629.0,3.80366]
["bitfinex","ETHUSD",1729627014712,1.66816258,2629.2,2629.0,3.80366]
["bitfinex","ETHUSD",1729627015006,1.66816258,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1729627016410,0.66816258,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1729627016772,1.66816258,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1729627017108,3.80318,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1729627017109,1.66816258,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1729627017606,5.47108258,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1729627017607,1.66816258,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1729627018372,1.66816258,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1729627018573,1.66816258,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1729627019707,0.04435637,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1729627020792,1.66816258,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1729627021017,1.66816258,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1729627021505,1.66816258,2629.3,2628.8,5.40425556]
["bitfinex","ETHUSD",1729627021707,1.66816258,2629.2,2628.9,4.79312075]
["bitfinex","ETHUSD",1729627021914,1.66816258,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1729627022776,1.66816258,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1729627024215,1.66816258,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1729627024428,1.66816258,2629.6,2628.6,1.66816258]
["bitfinex","ETHUSD",1729627024429,1.66816258,2629.0,2628.6,1.61774556]
["bitfinex","ETHUSD",1729627024722,3.80365,2629.1,2628.4,5.42233556]
["bitfinex","ETHUSD",1729627024723,1.66816258,2628.7,2628.4,5.42233556]
["bitfinex","ETHUSD",1729627024877,1.66816258,2628.7,2628.4,4.62689]
["bitfinex","ETHUSD",1729627025609,1.66816258,2628.8,2628.4,4.62689]
["bitfinex","ETHUSD",1729627025911,1.66816258,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729627026117,1.66816258,2628.9,2628.5,3.88051121]
["bitfinex","ETHUSD",1729627026300,0.04235833,2628.8,2628.5,4.97761215]
["bitfinex","ETHUSD",1729627026797,0.04234316,2628.7,2628.5,4.97761215]
["bitfinex","ETHUSD",1729627027028,1.66816258,2628.9,2628.5,3.88051121]
["bitfinex","ETHUSD",1729627027342,0.04231699,2628.6,2628.5,3.80443]
["bitfinex","ETHUSD",1729627027546,1.66816258,2628.7,2628.5,3.80443]
["bitfinex","ETHUSD",1729627027747,0.04231699,2628.6,2628.5,3.80443]
["bitfinex","ETHUSD",1729627028038,1.66816258,2628.7,2628.4,4.62688]
["bitfinex","ETHUSD",1729627028745,0.04215138,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729627028912,0.04215138,2628.6,2628.4,0.8223]
["bitfinex","ETHUSD",1729627029102,1.66816258,2628.8,2628.4,4.62686]
["bitfinex","ETHUSD",1729627029543,1.71035115,2628.7,2628.4,4.62686]
["bitfinex","ETHUSD",1729627029754,0.04218857,2628.7,2628.4,4.62686]
["bitfinex","ETHUSD",1729627030041,1.66816258,2628.8,2628.4,4.62686]
["bitfinex","ETHUSD",1729627030243,0.04216319,2628.6,2628.4,4.62686]
["bitfinex","ETHUSD",1729627030434,1.66816258,2628.8,2628.4,4.62686]
["bitfinex","ETHUSD",1729627030806,0.04218938,2628.7,2628.4,4.62686]
["bitfinex","ETHUSD",1729627031045,1.66816258,2628.7,2628.4,4.62686]
["bitfinex","ETHUSD",1729627031242,0.04216319,2628.6,2628.4,4.62686]
["bitfinex","ETHUSD",1729627031432,1.66816258,2628.7,2628.4,4.62686]
["bitfinex","ETHUSD",1729627031745,0.04192645,2628.5,2628.4,4.62689]
["bitfinex","ETHUSD",1729627032058,1.66816258,2628.8,2628.4,5.025584]
["bitfinex","ETHUSD",1729627032336,0.04192645,2628.5,2628.4,4.62689]
["bitfinex","ETHUSD",1729627032552,1.66816258,2628.7,2628.4,4.62689]
["bitfinex","ETHUSD",1729627033046,0.04195264,2628.6,2628.4,4.62689]
["bitfinex","ETHUSD",1729627033421,0.04195264,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729627033632,1.66816258,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1729627033821,0.04195264,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729627034017,1.66816258,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1729627034205,0.04194244,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729627034550,1.66816258,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1729627035051,0.04198485,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729627035343,1.66816258,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1729627035506,1.66816258,2628.7,2628.4,0.8223]
["bitfinex","ETHUSD",1729627035710,1.66816258,2628.5,2628.4,0.8223]
["bitfinex","ETHUSD",1729627036007,0.04186397,2628.5,2628.4,0.8223]
["bitfinex","ETHUSD",1729627037142,0.04186397,2628.5,2628.4,4.62689]
["bitfinex","ETHUSD",1729627037446,1.66816258,2628.7,2628.4,5.470052]
["bitfinex","ETHUSD",1729627037607,0.04191472,2628.5,2628.4,4.62689]
["bitfinex","ETHUSD",1729627037808,1.66816258,2628.7,2628.4,4.62689]
["bitfinex","ETHUSD",1729627038008,0.04191472,2628.5,2628.4,4.62689]
["bitfinex","ETHUSD",1729627038208,1.66816258,2628.7,2628.4,4.62689]
["bitfinex","ETHUSD",1729627038511,0.04203702,2628.5,2628.4,4.62689]
["bitfinex","ETHUSD",1729627038720,1.66816258,2628.7,2628.5,3.80441]
["bitfinex","ETHUSD",1729627038904,0.04203702,2628.5,2628.4,4.62689]
["bitfinex","ETHUSD",1729627039647,1.66816258,2628.7,2628.4,4.62689]
["bitfinex","ETHUSD",1729627039937,0.04203702,2628.5,2628.4,4.62689]
["bitfinex","ETHUSD",1729627040426,1.66816258,2628.7,2628.4,4.62689]
["bitfinex","ETHUSD",1729627040628,0.04203702,2628.5,2628.4,4.62689]
["bitfinex","ETHUSD",1729627040858,1.66816258,2628.7,2628.4,4.62689]
["bitfinex","ETHUSD",1729627041027,1.66816258,2628.8,2628.5,3.80436]
["bitfinex","ETHUSD",1729627041354,1.66816258,2628.8,2628.4,4.62689]
["bitfinex","ETHUSD",1729627041527,1.66816258,2628.7,2628.4,4.62689]
["bitfinex","ETHUSD",1729627041727,1.66816258,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1729627045382,1.66816258,2628.7,2628.4,4.62688]
["bitfinex","ETHUSD",1729627046038,1.66816258,2628.8,2628.4,4.62688]
["bitfinex","ETHUSD",1729627046658,1.66816258,2628.7,2628.4,4.62688]
["bitfinex","ETHUSD",1729627047972,1.66816258,2628.7,2628.4,5.28062162]
["bitfinex","ETHUSD",1729627048969,3.80389,2628.9,2628.4,5.28062162]
["bitfinex","ETHUSD",1729627048970,1.66816258,2628.6,2628.4,5.28062162]
["bitfinex","ETHUSD",1729627049168,1.66816258,2628.7,2628.4,5.28062162]
["bitfinex","ETHUSD",1729627049380,1.66816258,2628.7,2628.4,4.62688]
["bitfinex","ETHUSD",1729627049789,0.0420632,2628.6,2628.4,4.62688]
["bitfinex","ETHUSD",1729627053793,0.0420632,2628.6,2628.4,4.70296377]
["bitfinex","ETHUSD",1729627055159,0.0420632,2628.6,2628.4,4.62688]
["bitfinex","ETHUSD",1729627055601,0.0420632,2628.6,2628.4,4.70296378]
["bitfinex","ETHUSD",1729627056387,1.66816258,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1729627056793,1.71003249,2628.7,2628.4,0.8223]
["bitfinex","ETHUSD",1729627056960,1.71003249,2628.7,2628.4,4.62689]
["bitfinex","ETHUSD",1729627057961,0.04186991,2628.7,2628.4,4.62689]
["bitfinex","ETHUSD",1729627058158,1.66816258,2628.8,2628.4,4.62689]
["bitfinex","ETHUSD",1729627058581,0.04188055,2628.7,2628.4,4.62689]
["bitfinex","ETHUSD",1729627058767,0.04188055,2628.7,2628.4,4.70297377]
["bitfinex","ETHUSD",1729627058993,0.04185438,2628.6,2628.4,4.70297377]
["bitfinex","ETHUSD",1729627059305,1.66816258,2628.8,2628.4,5.12231011]
["bitfinex","ETHUSD",1729627059602,1.66816258,2628.8,2628.4,4.70297377]
["bitfinex","ETHUSD",1729627059897,0.04188055,2628.7,2628.4,4.70297377]
["bitfinex","ETHUSD",1729627060269,1.66816258,2628.8,2628.4,4.70297377]
["bitfinex","ETHUSD",1729627060595,0.04186791,2628.6,2628.5,3.80437]
["bitfinex","ETHUSD",1729627060901,0.04189409,2628.7,2628.4,4.62689]
["bitfinex","ETHUSD",1729627061082,0.04186791,2628.6,2628.4,4.62689]
["bitfinex","ETHUSD",1729627061288,1.66816258,2628.8,2628.4,4.62689]
["bitfinex","ETHUSD",1729627061476,0.04184174,2628.5,2628.4,4.62689]
["bitfinex","ETHUSD",1729627061676,1.66816258,2628.8,2628.4,5.55721193]
["bitfinex","ETHUSD",1729627061999,0.04184174,2628.5,2628.4,4.62689]
["bitfinex","ETHUSD",1729627062296,0.04189409,2628.7,2628.4,4.62689]
["bitfinex","ETHUSD",1729627062456,0.04184174,2628.5,2628.4,4.62689]
["bitfinex","ETHUSD",1729627062655,1.66816258,2628.8,2628.4,4.62689]
["bitfinex","ETHUSD",1729627063300,0.04189409,2628.7,2628.4,4.62689]
["bitfinex","ETHUSD",1729627063672,1.66816258,2628.6,2628.4,4.62689]
["bitfinex","ETHUSD",1729627063862,1.66816258,2628.7,2628.4,4.62689]
["bitfinex","ETHUSD",1729627064067,0.04184174,2628.5,2628.4,4.62689]
["bitfinex","ETHUSD",1729627064389,1.66816258,2628.8,2628.4,4.62689]
["bitfinex","ETHUSD",1729627064598,0.04184174,2628.5,2628.4,4.62689]
["bitfinex","ETHUSD",1729627064768,1.66816258,2628.8,2628.4,4.62689]
["bitfinex","ETHUSD",1729627064969,0.04184174,2628.5,2628.4,4.62689]
["bitfinex","ETHUSD",1729627065165,0.04184174,2628.5,2628.4,5.54960356]
["bitfinex","ETHUSD",1729627065407,1.66816258,2628.9,2628.4,5.54960356]
["bitfinex","ETHUSD",1729627065605,0.04184174,2628.5,2628.4,4.70297374]
["bitfinex","ETHUSD",1729627065781,1.66816258,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729627066106,1.66816258,2628.9,2628.4,4.70297374]
["bitfinex","ETHUSD",1729627066107,0.04192026,2628.8,2628.7,0.8152]
["bitfinex","ETHUSD",1729627066309,0.04192026,2628.8,2628.7,4.61936]
["bitfinex","ETHUSD",1729627066497,1.66816258,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1729627066692,1.66816258,2629.1,2628.8,3.80392]
["bitfinex","ETHUSD",1729627066896,1.66816258,2629.1,2628.8,4.646248]
["bitfinex","ETHUSD",1729627068379,1.66816258,2628.9,2628.7,4.61932]
["bitfinex","ETHUSD",1729627068715,1.66816258,2629.0,2628.8,3.80389]
["bitfinex","ETHUSD",1729627068913,3.80327,2629.4,2628.8,3.80389]
["bitfinex","ETHUSD",1729627069213,1.66816258,2629.0,2628.8,3.80389]
["bitfinex","ETHUSD",1729627070123,3.80311,2629.5,2629.0,0.7663]
["bitfinex","ETHUSD",1729627070423,1.66816258,2629.2,2629.0,0.7663]
["bitfinex","ETHUSD",1729627070722,1.66816258,2629.2,2629.0,1.603696]
["bitfinex","ETHUSD",1729627070909,1.66816258,2629.1,2629.0,1.603696]
["bitfinex","ETHUSD",1729627071111,1.66816258,2629.2,2629.0,1.603696]
["bitfinex","ETHUSD",1729627071299,1.66816258,2629.2,2629.0,0.7663]
["bitfinex","ETHUSD",1729627072185,1.66816258,2629.1,2629.0,0.7663]
["bitfinex","ETHUSD",1729627072720,1.66816258,2629.2,2629.0,4.57002]
["bitfinex","ETHUSD",1729627073983,1.66816258,2629.1,2629.0,4.57002]
["bitfinex","ETHUSD",1729627074322,1.66816258,2629.2,2629.0,4.57002]
["bitfinex","ETHUSD",1729627076330,1.66816258,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1729627076819,1.66816258,2629.2,2629.0,4.57002]
["bitfinex","ETHUSD",1729627077029,1.66816258,2629.2,2629.0,5.407399]
["bitfinex","ETHUSD",1729627078207,1.66816258,2629.2,2629.0,9.211119]
["bitfinex","ETHUSD",1729627078527,1.66816258,2629.2,2629.0,5.407399]
["bitfinex","ETHUSD",1729627079633,1.71031112,2629.1,2629.0,1.603679]
["bitfinex","ETHUSD",1729627079796,0.04214854,2629.1,2629.0,5.407399]
["bitfinex","ETHUSD",1729627080128,1.71031112,2629.1,2629.0,5.407399]
["bitfinex","ETHUSD",1729627080627,0.04214854,2629.1,2629.0,5.407399]
["bitfinex","ETHUSD",1729627080829,1.71031112,2629.1,2629.0,1.603679]
["bitfinex","ETHUSD",1729627082837,0.04214854,2629.1,2629.0,1.603679]
["bitfinex","ETHUSD",1729627083043,0.04214854,2629.1,2629.0,5.407399]
["bitfinex","ETHUSD",1729627083901,1.66816258,2629.2,2629.1,3.80346]
["bitfinex","ETHUSD",1729627084101,1.66816258,2629.2,2629.1,4.7245459]
["bitfinex","ETHUSD",1729627084302,1.66816258,2629.3,2629.1,4.7245459]
["bitfinex","ETHUSD",1729627085229,1.66816258,2629.2,2629.1,0.9210859]
["bitfinex","ETHUSD",1729627085437,1.66816258,2629.2,2629.0,8.37374]
["bitfinex","ETHUSD",1729627085638,1.66816258,2629.2,2629.0,4.57002]
["bitfinex","ETHUSD",1729627086317,1.66816258,2629.2,2629.0,8.37366]
["bitfinex","ETHUSD",1729627086514,1.66816258,2629.2,2629.0,4.56994]
["bitfinex","ETHUSD",1729627087203,1.66816258,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1729627087402,0.66816258,2629.2,2629.0,4.56994]
["bitfinex","ETHUSD",1729627087706,0.66816258,2629.2,2629.0,5.407324]
["bitfinex","ETHUSD",1729627088263,1.66816258,2629.3,2629.0,5.407324]
["bitfinex","ETHUSD",1729627089002,1.66816258,2629.5,2629.0,5.407324]
["bitfinex","ETHUSD",1729627089208,1.66816258,2629.4,2629.1,3.87952369]
["bitfinex","ETHUSD",1729627090141,3.80265,2629.8,2629.2,5.47153258]
["bitfinex","ETHUSD",1729627090344,7.39787234,2630.0,2629.4,5.47124258]
["bitfinex","ETHUSD",1729627090345,3.80242,2629.9,2629.4,5.47124258]
["bitfinex","ETHUSD",1729627090551,1.66816258,2629.7,2629.4,3.80308]
["bitfinex","ETHUSD",1729627090793,1.66816258,2629.7,2629.4,4.18378]
["bitfinex","ETHUSD",1729627090923,1.66816258,2629.7,2629.4,7.60614]
["bitfinex","ETHUSD",1729627091434,5.47073258,2629.8,2629.4,4.7169468]
["bitfinex","ETHUSD",1729627091755,3.80233,2630.0,2629.4,4.7169468]
["bitfinex","ETHUSD",1729627091756,1.66816258,2629.7,2629.4,4.7169468]
["bitfinex","ETHUSD",1729627091956,1.70922692,2629.7,2629.4,4.7169468]
["bitfinex","ETHUSD",1729627093257,1.70922692,2629.7,2629.4,8.5200068]
["bitfinex","ETHUSD",1729627093475,0.04106434,2629.7,2629.5,4.73668068]
["bitfinex","ETHUSD",1729627093750,1.66816258,2629.8,2629.5,4.73668068]
["bitfinex","ETHUSD",1729627093921,0.04106366,2629.6,2629.5,4.73668068]
["bitfinex","ETHUSD",1729627094127,1.66816258,2629.8,2629.5,4.73668068]
["bitfinex","ETHUSD",1729627094454,1.66816258,2629.7,2629.5,4.73668068]
["bitfinex","ETHUSD",1729627094640,1.66816258,2629.7,2629.5,0.93376068]
["bitfinex","ETHUSD",1729627094831,1.70925239,2629.7,2629.5,0.93376068]
["bitfinex","ETHUSD",1729627095256,0.04108981,2629.7,2629.5,0.93376068]
["bitfinex","ETHUSD",1729627095458,1.66816258,2629.8,2629.5,0.93376068]
["bitfinex","ETHUSD",1729627095656,1.66816258,2629.8,2629.4,7.60608]
["bitfinex","ETHUSD",1729627095959,1.66816258,2629.7,2629.4,3.8790842]
["bitfinex","ETHUSD",1729627096119,0.04108981,2629.7,2629.6,2.42806258]
["bitfinex","ETHUSD",1729627096319,1.66816258,2630.6,2629.8,3.80257]
["bitfinex","ETHUSD",1729627096567,3.80132,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1729627096715,3.80132,2630.7,2630.1,3.80201]
["bitfinex","ETHUSD",1729627096920,3.80132,2630.7,2630.2,3.80192]
["bitfinex","ETHUSD",1729627096921,1.66816258,2630.6,2630.2,3.80192]
["bitfinex","ETHUSD",1729627097223,1.66816258,2630.4,2630.2,3.80192]
["bitfinex","ETHUSD",1729627097720,3.80106,2630.9,2630.1,1.66816258]
["bitfinex","ETHUSD",1729627097926,3.80055,2631.2,2630.7,3.80113]
["bitfinex","ETHUSD",1729627098149,1.66816258,2631.0,2630.6,4.61009]
["bitfinex","ETHUSD",1729627098336,1.66816258,2630.9,2630.6,4.61009]
["bitfinex","ETHUSD",1729627098541,1.66816258,2631.0,2630.6,4.61009]
["bitfinex","ETHUSD",1729627098736,1.66816258,2630.9,2630.6,4.61009]
["bitfinex","ETHUSD",1729627100064,1.66816258,2631.0,2630.6,4.61009]
["bitfinex","ETHUSD",1729627100563,1.66816258,2630.9,2630.6,4.61009]
["bitfinex","ETHUSD",1729627101951,1.66816258,2631.0,2630.6,4.61009]
["bitfinex","ETHUSD",1729627102473,1.66816258,2630.9,2630.6,4.61009]
["bitfinex","ETHUSD",1729627102639,1.66816258,2631.1,2630.7,3.80119]
["bitfinex","ETHUSD",1729627102962,1.66816258,2630.9,2630.6,4.61009]
["bitfinex","ETHUSD",1729627103163,1.66816258,2631.0,2630.6,4.61009]
["bitfinex","ETHUSD",1729627104061,1.66816258,2630.9,2630.6,4.61009]
["bitfinex","ETHUSD",1729627104565,1.66816258,2631.0,2630.6,4.61009]
["bitfinex","ETHUSD",1729627107059,1.66816258,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1729627107347,3.0,2631.9,2630.8,2.49766258]
["bitfinex","ETHUSD",1729627107552,3.8,2631.6,2631.1,7.60134]
["bitfinex","ETHUSD",1729627107777,6.7999,2631.7,2631.1,4.63011]
["bitfinex","ETHUSD",1729627108197,6.7999,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1729627108464,3.79975,2631.8,2631.2,3.80047]
["bitfinex","ETHUSD",1729627108687,3.79975,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1729627109186,1.66816258,2631.7,2631.4,4.58648]
["bitfinex","ETHUSD",1729627109665,0.03580348,2631.6,2631.4,4.58648]
["bitfinex","ETHUSD",1729627110288,1.66816258,2631.6,2631.4,0.7863]
["bitfinex","ETHUSD",1729627110497,0.03579058,2631.5,2631.4,0.7863]
["bitfinex","ETHUSD",1729627110655,1.70395316,2631.5,2631.4,0.7863]
["bitfinex","ETHUSD",1729627110977,1.70395316,2631.5,2631.2,4.58684]
["bitfinex","ETHUSD",1729627114242,1.70395316,2631.5,2631.2,0.7863]
["bitfinex","ETHUSD",1729627114402,1.66816258,2631.4,2631.2,0.7863]
["bitfinex","ETHUSD",1729627114608,1.70395316,2631.5,2631.2,0.7863]
["bitfinex","ETHUSD",1729627114950,1.66816258,2631.5,2631.2,0.7863]
["bitfinex","ETHUSD",1729627115246,0.03596661,2631.4,2631.2,0.7863]
["bitfinex","ETHUSD",1729627121030,0.03596661,2631.4,2631.2,4.5868]
["bitfinex","ETHUSD",1729627121231,0.03596661,2631.4,2631.2,0.7863]
["bitfinex","ETHUSD",1729627123374,0.03596661,2631.4,2631.2,4.58684]
["bitfinex","ETHUSD",1729627123555,0.03596661,2631.4,2631.2,0.7863]
["bitfinex","ETHUSD",1729627123740,1.66816258,2631.6,2631.2,0.7863]
["bitfinex","ETHUSD",1729627123919,0.03607163,2631.3,2631.2,4.58684]
["bitfinex","ETHUSD",1729627124120,1.66816258,2631.6,2631.2,4.58684]
["bitfinex","ETHUSD",1729627124646,0.03612385,2631.5,2631.2,4.58684]
["bitfinex","ETHUSD",1729627126372,1.70428643,2631.5,2631.2,4.58684]
["bitfinex","ETHUSD",1729627126538,0.03612385,2631.5,2631.2,4.58684]
["bitfinex","ETHUSD",1729627127233,1.70428643,2631.5,2631.2,4.58684]
["bitfinex","ETHUSD",1729627127433,0.03612385,2631.5,2631.2,4.58684]
["bitfinex","ETHUSD",1729627127944,0.03612385,2631.5,2631.3,3.8003]
["bitfinex","ETHUSD",1729627128258,1.66816258,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1729627128433,0.03604637,2631.4,2631.3,3.8003]
["bitfinex","ETHUSD",1729627128635,1.66816258,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1729627128966,0.03607249,2631.5,2631.3,3.8003]
["bitfinex","ETHUSD",1729627129124,0.03607249,2631.5,2631.2,2.5304652]
["bitfinex","ETHUSD",1729627129329,1.66816258,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1729627129732,1.66816258,2631.6,2631.2,4.58683]
["bitfinex","ETHUSD",1729627129929,1.66816258,2631.6,2631.2,8.38729]
["bitfinex","ETHUSD",1729627130540,1.66816258,2631.6,2631.2,4.58676]
["bitfinex","ETHUSD",1729627130944,1.66816258,2631.6,2631.3,3.80036]
["bitfinex","ETHUSD",1729627131574,1.66816258,2631.5,2631.2,8.38722]
["bitfinex","ETHUSD",1729627131771,1.66816258,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1729627131986,1.66816258,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1729627132132,1.66816258,2631.6,2631.2,8.38722]
["bitfinex","ETHUSD",1729627132977,1.66816258,2631.5,2631.2,0.7863]
["bitfinex","ETHUSD",1729627138388,1.66816258,2631.4,2631.2,0.7863]
["bitfinex","ETHUSD",1729627138575,1.66816258,2631.3,2631.0,0.7893]
["bitfinex","ETHUSD",1729627138881,1.66816258,2631.4,2631.0,4.59006]
["bitfinex","ETHUSD",1729627139177,1.66816258,2631.3,2631.0,4.59006]
["bitfinex","ETHUSD",1729627139481,1.66816258,2631.4,2631.0,8.39081]
["bitfinex","ETHUSD",1729627139732,0.03606362,2631.2,2631.0,4.59002]
["bitfinex","ETHUSD",1729627139868,1.66816258,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1729627140069,1.66816258,2631.4,2631.0,4.59002]
["bitfinex","ETHUSD",1729627140307,1.66816258,2631.1,2631.0,0.7893]
["bitfinex","ETHUSD",1729627140510,1.66816258,2631.2,2630.8,4.59541]
["bitfinex","ETHUSD",1729627140711,3.8364357,2631.3,2630.8,0.7943]
["bitfinex","ETHUSD",1729627140712,1.66816258,2630.9,2630.8,0.7943]
["bitfinex","ETHUSD",1729627140891,1.66816258,2631.0,2630.6,4.5956]
["bitfinex","ETHUSD",1729627141093,0.03593346,2631.1,2630.6,4.5956]
["bitfinex","ETHUSD",1729627141094,0.03583467,2630.9,2630.6,4.5956]
["bitfinex","ETHUSD",1729627141320,1.66816258,2631.1,2630.6,4.5956]
["bitfinex","ETHUSD",1729627141615,3.80057,2631.2,2630.4,1.57568939]
["bitfinex","ETHUSD",1729627141616,1.70397113,2630.8,2630.4,5.39656959]
["bitfinex","ETHUSD",1729627141766,3.80085,2631.0,2630.4,5.39656959]
["bitfinex","ETHUSD",1729627141767,1.66816258,2630.7,2630.4,4.59991]
["bitfinex","ETHUSD",1729627141968,0.03556924,2630.7,2630.4,8.40153]
["bitfinex","ETHUSD",1729627142208,1.66816258,2630.8,2630.4,5.68654522]
["bitfinex","ETHUSD",1729627142755,1.66816258,2630.5,2630.2,5.40396959]
["bitfinex","ETHUSD",1729627142877,1.66816258,2630.5,2630.2,8.40922]
["bitfinex","ETHUSD",1729627143076,0.03538454,2630.4,2630.2,4.60731]
["bitfinex","ETHUSD",1729627143317,1.66816258,2630.5,2630.2,4.60731]
["bitfinex","ETHUSD",1729627143512,0.03539912,2630.3,2630.2,4.60731]
["bitfinex","ETHUSD",1729627143774,0.03539912,2630.3,2630.0,20.2954]
["bitfinex","ETHUSD",1729627143775,1.66816258,2630.3,2630.0,20.2954]
["bitfinex","ETHUSD",1729627144080,0.03521455,2630.2,2630.0,20.2954]
["bitfinex","ETHUSD",1729627144293,1.66816258,2630.3,2630.0,20.2954]
["bitfinex","ETHUSD",1729627144493,0.03519972,2630.1,2630.0,24.09768]
["bitfinex","ETHUSD",1729627144714,1.66816258,2630.4,2630.0,24.09768]
["bitfinex","ETHUSD",1729627145112,1.66816258,2630.7,2630.1,1.74420122]
["bitfinex","ETHUSD",1729627145315,1.66816258,2630.5,2630.2,3.80189]
["bitfinex","ETHUSD",1729627145618,1.66816258,2630.4,2630.2,3.80189]
["bitfinex","ETHUSD",1729627145921,1.70344072,2630.4,2630.2,3.80189]
["bitfinex","ETHUSD",1729627146069,1.70344072,2630.4,2630.2,6.89548622]
["bitfinex","ETHUSD",1729627146273,1.66816258,2630.5,2630.2,6.89548622]
["bitfinex","ETHUSD",1729627146505,1.70336028,2630.3,2629.9,19.49]
["bitfinex","ETHUSD",1729627146710,1.66816258,2630.0,2629.9,19.49]
["bitfinex","ETHUSD",1729627146878,1.66816258,2630.0,2629.6,0.7969]
["bitfinex","ETHUSD",1729627147085,3.83734777,2630.0,2629.6,0.7969]
["bitfinex","ETHUSD",1729627147486,1.66816258,2629.7,2629.6,0.7969]
["bitfinex","ETHUSD",1729627147819,0.03508236,2629.9,2629.6,7.18414818]
["bitfinex","ETHUSD",1729627148023,1.66816258,2629.9,2629.6,9.242693]
["bitfinex","ETHUSD",1729627148326,1.66816258,2629.9,2629.6,5.439933]
["bitfinex","ETHUSD",1729627148901,1.66816258,2629.9,2629.7,19.49]
["bitfinex","ETHUSD",1729627149994,1.66816258,2629.8,2629.7,19.49]
["bitfinex","ETHUSD",1729627150517,1.66816258,2630.0,2629.7,19.49]
["bitfinex","ETHUSD",1729627150690,1.66816258,2629.9,2629.7,19.49]
["bitfinex","ETHUSD",1729627151491,0.02,2631.0,2629.9,3.80241]
["bitfinex","ETHUSD",1729627151692,1.66816258,2630.5,2630.0,2.5707052]
["bitfinex","ETHUSD",1729627152029,3.80143,2630.6,2630.0,4.62869]
["bitfinex","ETHUSD",1729627152447,3.80172,2630.4,2629.9,19.49]
["bitfinex","ETHUSD",1729627152620,7.6035,2630.4,2630.0,19.49]
["bitfinex","ETHUSD",1729627152794,3.80188,2630.3,2630.0,19.49]
["bitfinex","ETHUSD",1729627152995,3.802,2630.2,2630.0,19.49]
["bitfinex","ETHUSD",1729627153525,1.66816258,2630.1,2630.0,19.49]
["bitfinex","ETHUSD",1729627154127,1.66816258,2630.1,2629.8,19.49]
["bitfinex","ETHUSD",1729627154433,1.66816258,2630.0,2629.8,19.49]
["bitfinex","ETHUSD",1729627154731,1.66816258,2630.0,2629.8,22.23525823]
["bitfinex","ETHUSD",1729627155102,1.66816258,2629.9,2629.8,22.23525823]
["bitfinex","ETHUSD",1729627155324,1.66816258,2629.9,2629.8,19.49]
["bitfinex","ETHUSD",1729627156196,3.80182,2630.4,2629.8,23.29252]
["bitfinex","ETHUSD",1729627156529,1.66816258,2630.0,2629.8,23.29252]
["bitfinex","ETHUSD",1729627156694,1.66816258,2630.1,2629.9,2.411902]
["bitfinex","ETHUSD",1729627156898,1.66816258,2630.0,2629.9,2.411902]
["bitfinex","ETHUSD",1729627157432,1.66816258,2630.0,2629.8,23.29252]
["bitfinex","ETHUSD",1729627157799,1.66816258,2629.9,2629.8,19.49]
["bitfinex","ETHUSD",1729627158700,5.47058258,2629.9,2629.8,19.49]
["bitfinex","ETHUSD",1729627159033,10.13874516,2629.9,2629.8,19.49]
["bitfinex","ETHUSD",1729627159740,10.14874516,2629.9,2629.8,13.69663029]
["bitfinex","ETHUSD",1729627159909,10.15874516,2629.9,2629.8,13.69663029]
["bitfinex","ETHUSD",1729627160096,11.10473327,2629.9,2629.8,2.9e-07]
["bitfinex","ETHUSD",1729627160446,3.8038,2629.0,2628.6,19.49]
["bitfinex","ETHUSD",1729627160593,3.8038,2629.0,2628.7,19.49]
["bitfinex","ETHUSD",1729627160594,7.60764,2629.0,2628.7,19.49]
["bitfinex","ETHUSD",1729627160793,7.60765,2629.0,2628.7,19.49]
["bitfinex","ETHUSD",1729627160998,7.53240934,2629.0,2628.7,19.49]
["bitfinex","ETHUSD",1729627161204,3.8039,2628.9,2628.7,19.49]
["bitfinex","ETHUSD",1729627161540,7.53240934,2629.0,2628.7,19.49]
["bitfinex","ETHUSD",1729627162030,3.72860934,2628.8,2628.7,19.49]
["bitfinex","ETHUSD",1729627162444,7.53240934,2629.0,2628.7,19.49]
["bitfinex","ETHUSD",1729627162604,3.8038,2629.0,2628.7,19.49]
["bitfinex","ETHUSD",1729627162801,3.80349,2629.2,2628.7,20.2437]
["bitfinex","ETHUSD",1729627163648,3.72860934,2629.3,2628.7,24.04776]
["bitfinex","ETHUSD",1729627163942,7.53189934,2629.3,2628.8,19.49]
["bitfinex","ETHUSD",1729627164146,7.6065,2629.4,2628.9,19.49]
["bitfinex","ETHUSD",1729627164442,3.80323,2629.4,2628.9,21.65136591]
["bitfinex","ETHUSD",1729627164604,7.60647,2629.4,2628.9,19.49]
["bitfinex","ETHUSD",1729627164819,3.80323,2629.4,2628.9,19.49]
["bitfinex","ETHUSD",1729627165039,7.53197934,2629.3,2628.9,19.49]
["bitfinex","ETHUSD",1729627165243,3.0,2629.5,2628.9,19.49]
["bitfinex","ETHUSD",1729627165244,3.72860934,2629.1,2628.9,19.49]
["bitfinex","ETHUSD",1729627165409,3.80372,2629.0,2628.9,19.49]
["bitfinex","ETHUSD",1729627166135,7.53219934,2629.1,2628.9,19.49]
["bitfinex","ETHUSD",1729627166335,3.80372,2629.0,2628.9,19.49]
["bitfinex","ETHUSD",1729627170620,3.80372,2629.0,2628.9,17.03660045]
["bitfinex","ETHUSD",1729627170820,3.80372,2629.0,2628.9,16.49060164]
["bitfinex","ETHUSD",1729627172243,2.80372,2629.0,2628.9,16.49060164]
["bitfinex","ETHUSD",1729627172436,7.53219934,2629.1,2628.9,16.49060164]
["bitfinex","ETHUSD",1729627172633,3.80359,2629.1,2628.9,16.49060164]
["bitfinex","ETHUSD",1729627172832,3.80372,2629.0,2628.9,16.49060164]
["bitfinex","ETHUSD",1729627175388,7.53232934,2629.0,2628.9,16.49060164]
["bitfinex","ETHUSD",1729627175760,3.8041,2628.8,2628.3,0.7931]
["bitfinex","ETHUSD",1729627176347,3.80349,2629.2,2628.3,1.64099823]
["bitfinex","ETHUSD",1729627176545,3.80375,2629.0,2628.4,3.80448]
["bitfinex","ETHUSD",1729627178179,3.0,2629.1,2628.5,3.80444]
["bitfinex","ETHUSD",1729627178365,6.80367,2629.1,2628.5,3.80444]
["bitfinex","ETHUSD",1729627178666,3.80377,2629.0,2628.3,0.7931]
["bitfinex","ETHUSD",1729627179471,3.80377,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1729627179983,3.8041,2628.8,2628.3,0.7931]
["bitfinex","ETHUSD",1729627180382,3.80394,2628.9,2628.3,0.7931]
["bitfinex","ETHUSD",1729627181903,3.80412,2628.8,2628.3,0.7931]
["bitfinex","ETHUSD",1729627182515,3.80402,2628.8,2628.3,0.7931]
["bitfinex","ETHUSD",1729627183264,3.80398,2628.9,2628.3,0.7931]
["bitfinex","ETHUSD",1729627183505,3.80398,2628.9,2628.3,1.64097683]
["bitfinex","ETHUSD",1729627183706,7.60736,2629.1,2628.5,4.56556]
["bitfinex","ETHUSD",1729627183871,3.80374,2629.0,2628.5,0.7612]
["bitfinex","ETHUSD",1729627184608,7.60734,2629.1,2628.5,0.7612]
["bitfinex","ETHUSD",1729627184843,3.0,2629.2,2628.5,4.56562]
["bitfinex","ETHUSD",1729627184979,3.72860934,2629.3,2628.5,5.10696968]
["bitfinex","ETHUSD",1729627185313,3.72860934,2629.3,2628.5,8.91131968]
["bitfinex","ETHUSD",1729627185314,3.80367,2629.1,2628.5,8.91131968]
["bitfinex","ETHUSD",1729627185522,3.80339,2629.3,2628.6,0.8154]
["bitfinex","ETHUSD",1729627185669,3.80345,2629.2,2628.6,4.61965]
["bitfinex","ETHUSD",1729627186003,3.80339,2629.3,2628.7,7.60823]
["bitfinex","ETHUSD",1729627186208,3.80338,2629.3,2628.6,5.51623397]
["bitfinex","ETHUSD",1729627186406,3.80338,2629.3,2628.6,1.71193397]
["bitfinex","ETHUSD",1729627186407,3.80353,2629.2,2628.6,1.71193397]
["bitfinex","ETHUSD",1729627186778,3.80359,2629.1,2628.6,1.71193397]
["bitfinex","ETHUSD",1729627187315,3.80347,2629.2,2628.6,5.51616397]
["bitfinex","ETHUSD",1729627187604,3.72860934,2629.4,2628.6,5.51616397]
["bitfinex","ETHUSD",1729627187605,7.53233934,2629.0,2628.6,0.8154]
["bitfinex","ETHUSD",1729627187806,3.72860934,2629.0,2628.6,0.8154]
["bitfinex","ETHUSD",1729627188407,3.80387,2628.9,2628.6,0.8154]
["bitfinex","ETHUSD",1729627189265,3.80361,2629.1,2628.6,0.8154]
["bitfinex","ETHUSD",1729627189472,3.80383,2629.0,2628.6,0.8154]
["bitfinex","ETHUSD",1729627189821,3.80361,2629.1,2628.6,0.8154]
["bitfinex","ETHUSD",1729627190103,3.80381,2629.0,2628.6,0.8154]
["bitfinex","ETHUSD",1729627190607,3.80361,2629.1,2628.6,0.8154]
["bitfinex","ETHUSD",1729627190804,3.80374,2629.0,2628.6,0.8154]
["bitfinex","ETHUSD",1729627191614,3.72860934,2628.8,2628.3,0.7765]
["bitfinex","ETHUSD",1729627191770,3.72860934,2628.6,2628.3,0.7765]
["bitfinex","ETHUSD",1729627191977,7.53319934,2628.4,2628.2,0.79665959]
["bitfinex","ETHUSD",1729627192476,3.80459,2628.4,2628.2,0.79665959]
["bitfinex","ETHUSD",1729627192669,3.80459,2628.5,2628.2,0.79665959]
["bitfinex","ETHUSD",1729627192866,3.80454,2628.5,2628.2,0.79665959]
["bitfinex","ETHUSD",1729627193066,3.80426,2628.7,2628.2,0.79665959]
["bitfinex","ETHUSD",1729627194313,7.60851,2628.7,2628.2,0.79665959]
["bitfinex","ETHUSD",1729627194612,3.8043,2628.6,2628.2,0.79665959]
["bitfinex","ETHUSD",1729627195375,3.80425,2628.7,2628.2,0.79665959]
["bitfinex","ETHUSD",1729627195777,3.80438,2628.6,2628.2,0.79665959]
["bitfinex","ETHUSD",1729627195974,3.80445,2628.5,2628.2,0.79665959]
["bitfinex","ETHUSD",1729627196428,3.80445,2628.5,2628.0,0.8248]
["bitfinex","ETHUSD",1729627196595,7.53294934,2628.6,2628.0,0.8248]
["bitfinex","ETHUSD",1729627196596,7.53327934,2628.4,2628.0,0.8248]
["bitfinex","ETHUSD",1729627196936,11.33796934,2628.4,2628.0,0.8248]
["bitfinex","ETHUSD",1729627197312,7.53327934,2628.4,2628.0,0.8248]
["bitfinex","ETHUSD",1729627197833,3.80474,2628.3,2628.0,0.8248]
["bitfinex","ETHUSD",1729627198195,3.80467,2628.4,2628.0,0.8248]
["bitfinex","ETHUSD",1729627198394,11.33799934,2628.4,2628.0,0.8248]
["bitfinex","ETHUSD",1729627198613,7.53327934,2628.4,2628.0,0.8248]
["bitfinex","ETHUSD",1729627199396,3.80476,2628.3,2628.0,0.8248]
["bitfinex","ETHUSD",1729627200305,3.80495,2628.2,2627.6,4.57507]
["bitfinex","ETHUSD",1729627200711,3.80476,2628.3,2627.7,3.80558]
["bitfinex","ETHUSD",1729627200941,7.60957,2628.3,2627.7,3.80558]
["bitfinex","ETHUSD",1729627201434,0.0287,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1729627201642,0.0641,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1729627201846,0.0641,2628.2,2627.8,0.7816]
["bitfinex","ETHUSD",1729627202136,0.0641,2628.2,2627.8,4.58705]
["bitfinex","ETHUSD",1729627202498,0.0641,2628.2,2627.8,0.7816]
["bitfinex","ETHUSD",1729627203443,3.86902,2628.2,2627.8,0.7816]
["bitfinex","ETHUSD",1729627204345,7.59762934,2628.2,2627.8,0.7816]
["bitfinex","ETHUSD",1729627205372,0.0641,2628.2,2627.8,0.7816]
["bitfinex","ETHUSD",1729627205535,3.869,2628.2,2627.8,0.7816]
["bitfinex","ETHUSD",1729627205741,0.0641,2628.2,2627.8,0.7816]
["bitfinex","ETHUSD",1729627207078,3.80503,2628.1,2627.8,0.7816]
["bitfinex","ETHUSD",1729627207679,3.72860934,2628.0,2627.6,0.7821]
["bitfinex","ETHUSD",1729627207906,7.53420934,2627.8,2627.4,0.7821]
["bitfinex","ETHUSD",1729627208175,3.80562,2627.7,2627.4,0.7821]
["bitfinex","ETHUSD",1729627208382,3.72860934,2627.8,2627.4,0.7821]
["bitfinex","ETHUSD",1729627208535,7.53407934,2627.8,2627.4,0.7821]
["bitfinex","ETHUSD",1729627212479,3.80561,2627.7,2627.4,0.7821]
["bitfinex","ETHUSD",1729627213452,3.72860934,2627.8,2627.4,0.7821]
["bitfinex","ETHUSD",1729627213453,7.53410934,2627.8,2627.4,0.7821]
["bitfinex","ETHUSD",1729627215872,3.80535,2627.9,2627.4,0.7821]
["bitfinex","ETHUSD",1729627216184,6.80503,2628.1,2627.6,0.8003]
["bitfinex","ETHUSD",1729627216342,3.8051,2628.1,2627.6,4.60602]
["bitfinex","ETHUSD",1729627216840,7.59766934,2628.2,2627.6,4.60602]
["bitfinex","ETHUSD",1729627217248,3.80512,2628.1,2627.6,0.8003]
["bitfinex","ETHUSD",1729627218174,7.53384934,2628.0,2627.6,0.8003]
["bitfinex","ETHUSD",1729627218384,7.53406934,2627.8,2627.6,0.8003]
["bitfinex","ETHUSD",1729627219787,3.80546,2627.8,2627.6,0.8003]
["bitfinex","ETHUSD",1729627222937,3.72860934,2627.8,2627.4,0.7792]
["bitfinex","ETHUSD",1729627223141,3.80589,2627.5,2627.1,0.7792]
["bitfinex","ETHUSD",1729627223696,3.80619,2627.3,2627.1,0.7792]
["bitfinex","ETHUSD",1729627223898,3.80655,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1729627224146,7.56331934,2627.5,2626.7,4.68637675]
["bitfinex","ETHUSD",1729627224297,3.80614,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1729627224495,3.72860934,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1729627226543,3.72860934,2627.3,2626.7,4.61025]
["bitfinex","ETHUSD",1729627226741,3.72860934,2627.3,2626.7,0.8032]
["bitfinex","ETHUSD",1729627226901,3.72860934,2627.1,2626.7,0.8032]
["bitfinex","ETHUSD",1729627227835,3.72860934,2626.9,2626.7,0.8032]
["bitfinex","ETHUSD",1729627228236,3.72860934,2626.9,2626.5,0.7674]
["bitfinex","ETHUSD",1729627230737,3.72860934,2626.7,2626.4,3.80745]
["bitfinex","ETHUSD",1729627231109,3.72860934,2626.7,2626.2,8.36705]
["bitfinex","ETHUSD",1729627231301,3.72860934,2626.7,2626.3,3.8076]
["bitfinex","ETHUSD",1729627232438,3.72860934,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1729627232844,6.8064,2627.2,2626.3,0.455933]
["bitfinex","ETHUSD",1729627233004,6.8064,2627.2,2626.6,4.59861]
["bitfinex","ETHUSD",1729627233005,3.0,2627.0,2626.6,4.59861]
["bitfinex","ETHUSD",1729627233206,3.72860934,2626.9,2626.6,0.7915]
["bitfinex","ETHUSD",1729627236150,3.0,2627.0,2626.6,0.7915]
["bitfinex","ETHUSD",1729627236355,3.0,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1729627236643,3.80613,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1729627236644,3.80613,2627.4,2626.9,0.7954]
["bitfinex","ETHUSD",1729627236945,3.80613,2627.4,2626.9,8.40873]
["bitfinex","ETHUSD",1729627237149,3.72860934,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1729627237508,3.80609,2627.4,2626.9,4.60205]
["bitfinex","ETHUSD",1729627238628,3.80605,2627.4,2626.9,4.60205]
["bitfinex","ETHUSD",1729627238962,6.80571,2627.7,2627.0,3.80662]
["bitfinex","ETHUSD",1729627239245,6.80571,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1729627239454,6.80569,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1729627240322,3.80591,2627.5,2627.1,0.7795]
["bitfinex","ETHUSD",1729627240948,3.72860934,2627.6,2627.1,4.58589]
["bitfinex","ETHUSD",1729627241137,7.53435934,2627.6,2627.1,4.58589]
["bitfinex","ETHUSD",1729627241653,3.8059,2627.5,2627.1,0.7795]
["bitfinex","ETHUSD",1729627241957,3.72860934,2627.4,2627.1,0.7795]
["bitfinex","ETHUSD",1729627242116,3.80626,2627.3,2626.8,0.8073]
["bitfinex","ETHUSD",1729627242312,7.53501934,2627.2,2626.8,0.8073]
["bitfinex","ETHUSD",1729627243016,3.80594,2627.5,2626.9,4.55926]
["bitfinex","ETHUSD",1729627243210,7.61195,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1729627243456,3.80594,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1729627243950,3.80594,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1729627244156,3.0,2627.7,2627.2,4.60709]
["bitfinex","ETHUSD",1729627244317,3.80561,2627.7,2627.2,0.8009]
["bitfinex","ETHUSD",1729627244511,3.0,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1729627244740,0.0287,2627.5,2627.3,3.80616]
["bitfinex","ETHUSD",1729627244953,0.0287,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1729627245615,0.0287,2627.5,2627.2,0.8009]
["bitfinex","ETHUSD",1729627245813,0.0287,2627.5,2627.2,4.60715]
["bitfinex","ETHUSD",1729627246047,0.0287,2627.5,2627.2,0.8009]
["bitfinex","ETHUSD",1729627246715,0.0287,2627.5,2627.2,4.60721]
["bitfinex","ETHUSD",1729627247129,0.0287,2627.5,2627.2,0.8009]
["bitfinex","ETHUSD",1729627247561,0.0287,2627.5,2627.0,3.80648]
["bitfinex","ETHUSD",1729627247562,7.53464934,2627.4,2627.0,4.61038]
["bitfinex","ETHUSD",1729627247861,7.53464934,2627.4,2627.0,0.8039]
["bitfinex","ETHUSD",1729627248262,3.80619,2627.3,2627.0,0.8039]
["bitfinex","ETHUSD",1729627248416,7.53464934,2627.4,2627.0,0.8039]
["bitfinex","ETHUSD",1729627248417,3.80605,2627.4,2627.0,0.8039]
["bitfinex","ETHUSD",1729627248616,7.61218,2627.4,2627.0,0.8039]
["bitfinex","ETHUSD",1729627248876,7.6122,2627.4,2627.0,0.8039]
["bitfinex","ETHUSD",1729627249157,7.61221,2627.4,2627.0,0.8039]
["bitfinex","ETHUSD",1729627249316,3.80605,2627.4,2627.0,0.8039]
["bitfinex","ETHUSD",1729627250355,7.61219,2627.4,2627.0,0.8039]
["bitfinex","ETHUSD",1729627251619,3.80605,2627.4,2627.0,0.8039]
["bitfinex","ETHUSD",1729627251955,3.80619,2627.3,2627.0,0.8039]
["bitfinex","ETHUSD",1729627252162,3.80605,2627.4,2627.0,0.8039]
["bitfinex","ETHUSD",1729627253272,0.0354,2627.5,2627.0,4.61051]
["bitfinex","ETHUSD",1729627253482,0.0354,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1729627255654,3.8413,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1729627257380,3.8413,2627.5,2627.0,4.61051]
["bitfinex","ETHUSD",1729627259577,3.8413,2627.5,2627.1,0.3807]
["bitfinex","ETHUSD",1729627259770,3.8413,2627.5,2627.0,4.61051]
["bitfinex","ETHUSD",1729627260482,3.80604,2627.4,2627.0,4.61051]
["bitfinex","ETHUSD",1729627262263,3.8413,2627.5,2627.0,4.61051]
["bitfinex","ETHUSD",1729627262596,0.0354,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1729627263082,0.0354,2627.5,2627.3,0.8068]
["bitfinex","ETHUSD",1729627263296,0.0354,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1729627263447,10.53399934,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1729627263652,7.53375934,2628.1,2627.5,4.6126]
["bitfinex","ETHUSD",1729627263909,3.80525,2628.0,2627.5,8.41838]
["bitfinex","ETHUSD",1729627264085,3.80525,2628.0,2627.5,4.61258]
["bitfinex","ETHUSD",1729627264265,3.72860934,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1729627264461,3.72860934,2628.1,2627.6,4.61246]
["bitfinex","ETHUSD",1729627265104,3.80502,2628.2,2627.8,0.8068]
["bitfinex","ETHUSD",1729627265258,7.53374934,2628.1,2627.8,0.8068]
["bitfinex","ETHUSD",1729627265461,3.80502,2628.2,2627.8,0.8068]
["bitfinex","ETHUSD",1729627265761,0.0287,2628.0,2627.8,4.61225]
["bitfinex","ETHUSD",1729627265998,0.0287,2628.0,2627.8,0.8068]
["bitfinex","ETHUSD",1729627267606,0.0287,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1729627267801,0.0287,2628.0,2627.8,0.8068]
["bitfinex","ETHUSD",1729627268681,0.0641,2628.0,2627.8,0.8068]
["bitfinex","ETHUSD",1729627273571,0.0641,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1729627274000,0.0641,2628.0,2627.8,4.61219]
["bitfinex","ETHUSD",1729627275919,0.0641,2628.0,2627.8,0.8068]
["bitfinex","ETHUSD",1729627276120,0.0641,2628.0,2627.8,4.61225]
["bitfinex","ETHUSD",1729627276418,0.0641,2628.0,2627.8,0.8068]
["bitfinex","ETHUSD",1729627276585,0.0641,2628.0,2627.8,4.61219]
["bitfinex","ETHUSD",1729627276910,0.0641,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1729627277110,0.0641,2628.0,2627.9,5.406973]
["bitfinex","ETHUSD",1729627278328,0.0641,2628.0,2627.9,5.48307262]
["bitfinex","ETHUSD",1729627278529,0.0641,2628.0,2627.9,5.406973]
["bitfinex","ETHUSD",1729627279089,0.0641,2628.0,2627.9,5.48307373]
["bitfinex","ETHUSD",1729627279627,0.0641,2628.0,2627.9,5.406973]
["bitfinex","ETHUSD",1729627282704,0.0641,2628.0,2627.9,5.48307156]
["bitfinex","ETHUSD",1729627283312,0.0641,2628.0,2627.9,5.406973]
["bitfinex","ETHUSD",1729627283506,0.0641,2628.0,2627.9,5.48306868]
["bitfinex","ETHUSD",1729627284225,0.0641,2628.0,2627.9,5.406973]
["bitfinex","ETHUSD",1729627284543,0.0641,2628.0,2627.9,5.48306876]
["bitfinex","ETHUSD",1729627285603,0.0641,2628.0,2627.9,5.406973]
["bitfinex","ETHUSD",1729627286304,0.0641,2628.0,2627.9,5.48306868]
["bitfinex","ETHUSD",1729627286512,0.0641,2628.0,2627.9,5.406973]
["bitfinex","ETHUSD",1729627286712,0.0641,2628.0,2627.9,5.4830687]
["bitfinex","ETHUSD",1729627287119,0.0641,2628.0,2627.9,5.48306869]
["bitfinex","ETHUSD",1729627287532,0.0641,2628.0,2627.9,5.406973]
["bitfinex","ETHUSD",1729627294041,0.0641,2628.0,2627.7,4.58043]
["bitfinex","ETHUSD",1729627294559,0.0641,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1729627296231,0.0641,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1729627296556,0.0641,2628.0,2627.6,7.61139]
["bitfinex","ETHUSD",1729627296861,0.0641,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1729627297221,0.0641,2628.0,2627.6,7.6113]
["bitfinex","ETHUSD",1729627297858,0.0641,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1729627298223,7.53399934,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1729627298426,3.86929,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1729627298734,3.86929,2628.0,2627.6,3.8057]
["bitfinex","ETHUSD",1729627299371,3.86929,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1729627299528,7.67459,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1729627299855,3.86929,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1729627300062,7.67456,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1729627300263,3.86929,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1729627303227,3.80545,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1729627303429,3.80545,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1729627303968,3.86929,2628.0,2627.5,3.80584]
["bitfinex","ETHUSD",1729627303969,3.86928,2628.0,2627.5,3.80584]
["bitfinex","ETHUSD",1729627304265,1.66977731,2627.7,2627.5,3.80584]
["bitfinex","ETHUSD",1729627305243,0.0287,2628.0,2627.5,4.644771]
["bitfinex","ETHUSD",1729627305444,5.47485731,2628.1,2627.6,0.7917]
["bitfinex","ETHUSD",1729627305664,5.47485731,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1729627306173,3.0,2628.4,2627.7,1.66977731]
["bitfinex","ETHUSD",1729627306379,3.0,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1729627306380,1.66977731,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1729627306534,1.66977731,2628.3,2627.9,7.61044]
["bitfinex","ETHUSD",1729627306732,3.80409,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1729627306972,1.66977731,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1729627307144,3.80409,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1729627307352,1.66977731,2628.6,2628.4,0.7917]
["bitfinex","ETHUSD",1729627308289,3.80409,2628.8,2628.4,0.7917]
["bitfinex","ETHUSD",1729627308580,3.80383,2629.0,2628.4,0.7917]
["bitfinex","ETHUSD",1729627308786,3.72835508,2629.2,2628.5,3.80436]
["bitfinex","ETHUSD",1729627309073,3.80381,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1729627309384,3.80381,2629.0,2628.4,0.7917]
["bitfinex","ETHUSD",1729627309385,3.80397,2628.9,2628.4,4.59628]
["bitfinex","ETHUSD",1729627310175,3.80381,2629.0,2628.4,4.59628]
["bitfinex","ETHUSD",1729627310685,3.80381,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729627311382,7.60764,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729627311535,3.80381,2629.0,2628.4,0.7917]
["bitfinex","ETHUSD",1729627311740,3.80389,2628.9,2628.4,0.7917]
["bitfinex","ETHUSD",1729627312967,3.80389,2628.9,2628.4,4.59624]
["bitfinex","ETHUSD",1729627313779,11.33597508,2629.0,2628.4,4.59624]
["bitfinex","ETHUSD",1729627314480,3.80389,2628.9,2628.4,4.59624]
["bitfinex","ETHUSD",1729627321757,7.53216508,2629.0,2628.4,4.59624]
["bitfinex","ETHUSD",1729627322161,11.33599508,2629.0,2628.4,4.59624]
["bitfinex","ETHUSD",1729627323690,3.8039,2628.9,2628.4,4.59624]
["bitfinex","ETHUSD",1729627324568,3.8393,2628.9,2628.4,4.59624]
["bitfinex","ETHUSD",1729627324802,3.868,2628.9,2628.4,4.59624]
["bitfinex","ETHUSD",1729627324959,0.0641,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729627326395,0.0641,2628.9,2628.5,7.60879]
["bitfinex","ETHUSD",1729627326687,0.0641,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1729627327099,3.868,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1729627327272,3.868,2628.9,2628.4,4.59629]
["bitfinex","ETHUSD",1729627328300,1.66852389,2628.7,2628.4,4.59629]
["bitfinex","ETHUSD",1729627329175,1.66852389,2628.5,2628.4,0.7917]
["bitfinex","ETHUSD",1729627329374,1.66852389,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1729627329593,1.66852389,2628.2,2628.0,4.61914]
["bitfinex","ETHUSD",1729627329796,1.66852389,2628.3,2628.0,4.61914]
["bitfinex","ETHUSD",1729627329993,1.66852389,2628.2,2628.0,4.61914]
["bitfinex","ETHUSD",1729627330399,0.0641,2628.9,2628.2,3.80488]
["bitfinex","ETHUSD",1729627330709,1.66852389,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1729627330914,1.66852389,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1729627331079,1.66852389,2628.3,2628.0,4.61907]
["bitfinex","ETHUSD",1729627331401,1.66852389,2628.3,2628.0,4.6191]
["bitfinex","ETHUSD",1729627331603,1.66852389,2628.4,2628.1,3.80499]
["bitfinex","ETHUSD",1729627331902,1.66852389,2628.4,2628.0,4.6191]
["bitfinex","ETHUSD",1729627332109,1.66852389,2628.4,2628.0,8.42419]
["bitfinex","ETHUSD",1729627332769,1.66852389,2628.4,2628.0,4.61909]
["bitfinex","ETHUSD",1729627332969,1.66852389,2628.2,2628.0,4.61909]
["bitfinex","ETHUSD",1729627333173,1.66852389,2628.3,2628.0,4.61909]
["bitfinex","ETHUSD",1729627336117,1.66852389,2628.4,2628.0,8.42418]
["bitfinex","ETHUSD",1729627336322,1.66852389,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1729627336479,1.66852389,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1729627337127,1.66852389,2628.6,2628.4,3.80458]
["bitfinex","ETHUSD",1729627337842,1.66852389,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1729627338181,1.66852389,2628.6,2628.3,3.80462]
["bitfinex","ETHUSD",1729627338384,1.66852389,2628.6,2628.3,8.446555]
["bitfinex","ETHUSD",1729627338622,1.66852389,2628.6,2628.3,8.446545]
["bitfinex","ETHUSD",1729627338926,1.66852389,2628.6,2628.3,4.641895]
["bitfinex","ETHUSD",1729627340185,1.66852389,2628.5,2628.3,0.837275]
["bitfinex","ETHUSD",1729627340425,1.66852389,2628.4,2628.2,0.7632]
["bitfinex","ETHUSD",1729627340632,1.66852389,2628.4,2628.2,4.56806]
["bitfinex","ETHUSD",1729627340928,1.66852389,2628.4,2628.2,0.7632]
["bitfinex","ETHUSD",1729627341802,1.66852389,2628.5,2628.2,0.7632]
["bitfinex","ETHUSD",1729627342403,1.66852389,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1729627342602,3.80384,2629.0,2628.2,1.30371339]
["bitfinex","ETHUSD",1729627342905,1.66852389,2628.8,2628.6,0.75]
["bitfinex","ETHUSD",1729627343832,1.66852389,2628.7,2628.6,0.75]
["bitfinex","ETHUSD",1729627346575,1.66852389,2628.7,2628.4,0.8004]
["bitfinex","ETHUSD",1729627346836,1.66852389,2628.6,2628.4,0.8004]
["bitfinex","ETHUSD",1729627348299,1.66852389,2628.5,2628.4,0.8004]
["bitfinex","ETHUSD",1729627348499,3.83956,2628.7,2628.4,0.8004]
["bitfinex","ETHUSD",1729627348500,1.66852389,2628.6,2628.4,0.8004]
["bitfinex","ETHUSD",1729627349735,1.70392389,2628.7,2628.4,0.8004]
["bitfinex","ETHUSD",1729627350538,1.66852389,2628.6,2628.4,0.8004]
["bitfinex","ETHUSD",1729627352460,5.50815389,2628.7,2628.4,0.8004]
["bitfinex","ETHUSD",1729627353116,1.66852389,2628.6,2628.4,0.8004]
["bitfinex","ETHUSD",1729627355229,5.47275389,2628.7,2628.4,0.8004]
["bitfinex","ETHUSD",1729627355443,1.66852389,2628.6,2628.4,0.8004]
["bitfinex","ETHUSD",1729627355651,3.80401,2628.9,2628.4,4.60494]
["bitfinex","ETHUSD",1729627355831,1.66852389,2628.8,2628.4,4.60494]
["bitfinex","ETHUSD",1729627356654,0.06610551,2629.3,2628.7,3.80408]
["bitfinex","ETHUSD",1729627356816,1.66852389,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1729627357016,3.80307,2629.5,2629.0,3.80365]
["bitfinex","ETHUSD",1729627357220,3.80278,2629.7,2629.1,3.80351]
["bitfinex","ETHUSD",1729627357547,0.38247194,2629.9,2629.2,0.7602]
["bitfinex","ETHUSD",1729627357548,3.80302,2629.5,2629.2,0.7602]
["bitfinex","ETHUSD",1729627357857,1.66852389,2629.4,2629.2,0.7602]
["bitfinex","ETHUSD",1729627361132,1.66852389,2629.3,2629.2,0.7602]
["bitfinex","ETHUSD",1729627361607,1.66852389,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1729627361720,1.66852389,2629.3,2628.6,0.79662069]
["bitfinex","ETHUSD",1729627361721,1.66852389,2629.0,2628.8,0.8105]
["bitfinex","ETHUSD",1729627361926,1.66852389,2629.0,2628.6,0.79662069]
["bitfinex","ETHUSD",1729627361927,1.66852389,2628.9,2628.6,4.61478]
["bitfinex","ETHUSD",1729627362127,1.66852389,2629.0,2628.6,4.61478]
["bitfinex","ETHUSD",1729627362461,1.66852389,2629.0,2628.7,0.841912]
["bitfinex","ETHUSD",1729627363831,1.66852389,2628.9,2628.7,0.841912]
["bitfinex","ETHUSD",1729627364036,1.66852389,2629.0,2628.7,0.841912]
["bitfinex","ETHUSD",1729627364444,1.69722389,2629.0,2628.7,0.841912]
["bitfinex","ETHUSD",1729627367524,1.73262389,2629.0,2628.7,0.841912]
["bitfinex","ETHUSD",1729627367720,1.66852389,2628.8,2628.3,4.60346]
["bitfinex","ETHUSD",1729627367963,1.66852389,2628.6,2628.3,4.60346]
["bitfinex","ETHUSD",1729627368523,1.66852389,2628.7,2628.3,4.60345]
["bitfinex","ETHUSD",1729627368764,1.66852389,2628.6,2628.3,4.60345]
["bitfinex","ETHUSD",1729627369057,1.66852389,2628.7,2628.3,5.444289]
["bitfinex","ETHUSD",1729627369276,1.66852389,2628.6,2628.3,5.444289]
["bitfinex","ETHUSD",1729627371646,1.66852389,2628.5,2628.3,5.444289]
["bitfinex","ETHUSD",1729627371849,1.66852389,2628.5,2628.3,4.60345]
["bitfinex","ETHUSD",1729627372762,1.66852389,2628.5,2628.3,8.40811]
["bitfinex","ETHUSD",1729627373073,1.66852389,2628.6,2628.3,4.60345]
["bitfinex","ETHUSD",1729627373478,1.66852389,2628.5,2628.3,0.7988]
["bitfinex","ETHUSD",1729627373651,1.66852389,2628.6,2628.3,0.7988]
["bitfinex","ETHUSD",1729627375547,1.66852389,2628.6,2628.3,4.60351]
["bitfinex","ETHUSD",1729627378860,1.66852389,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1729627379556,3.80378,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1729627379764,1.66852389,2628.8,2628.5,3.80437]
["bitfinex","ETHUSD",1729627380254,3.80367,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1729627380460,1.66852389,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1729627381200,1.66852389,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1729627381401,1.66852389,2628.6,2628.3,0.7988]
["bitfinex","ETHUSD",1729627381559,1.66852389,2628.6,2628.3,4.60345]
["bitfinex","ETHUSD",1729627381765,1.66852389,2628.5,2628.3,4.60345]
["bitfinex","ETHUSD",1729627382189,1.66852389,2628.6,2628.3,0.7988]
["bitfinex","ETHUSD",1729627382375,1.66852389,2628.5,2628.3,0.7988]
["bitfinex","ETHUSD",1729627382897,1.66852389,2628.5,2628.1,4.62534]
["bitfinex","ETHUSD",1729627383070,1.66852389,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1729627383599,1.66852389,2628.5,2628.1,8.43029]
["bitfinex","ETHUSD",1729627383902,1.66852389,2628.5,2628.1,4.62534]
["bitfinex","ETHUSD",1729627384713,1.66852389,2628.4,2628.1,4.62534]
["bitfinex","ETHUSD",1729627384912,1.66852389,2628.5,2628.1,8.43023]
["bitfinex","ETHUSD",1729627385525,1.69722389,2628.5,2628.1,8.43023]
["bitfinex","ETHUSD",1729627385748,1.69722389,2628.5,2628.1,0.8204]
["bitfinex","ETHUSD",1729627385933,1.69722389,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1729627386309,0.0287,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1729627387841,0.0641,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1729627388648,0.0641,2628.5,2628.3,3.80466]
["bitfinex","ETHUSD",1729627388967,0.0641,2628.5,2628.4,4.61569]
["bitfinex","ETHUSD",1729627389263,0.0641,2628.5,2628.4,4.69177678]
["bitfinex","ETHUSD",1729627390053,0.0641,2628.5,2628.4,6.36030067]
["bitfinex","ETHUSD",1729627390256,0.0641,2628.5,2628.4,4.69177128]
["bitfinex","ETHUSD",1729627390560,0.0641,2628.5,2628.4,5.80926354]
["bitfinex","ETHUSD",1729627390933,0.0641,2628.5,2628.4,5.73318226]
["bitfinex","ETHUSD",1729627392263,0.0641,2628.5,2628.4,7.40170615]
["bitfinex","ETHUSD",1729627392559,0.0641,2628.5,2628.4,5.73318226]
["bitfinex","ETHUSD",1729627400338,0.0641,2628.5,2628.4,0.8111]
["bitfinex","ETHUSD",1729627404573,0.0641,2628.5,2628.4,4.61569]
["bitfinex","ETHUSD",1729627405439,0.0641,2628.5,2628.4,0.8111]
["bitfinex","ETHUSD",1729627406974,0.0641,2628.5,2628.4,4.61569]
["bitfinex","ETHUSD",1729627410079,0.0641,2628.5,2628.4,5.68207186]
["bitfinex","ETHUSD",1729627410238,0.0641,2628.5,2628.4,5.81088364]
["bitfinex","ETHUSD",1729627410847,0.0641,2628.5,2628.4,6.80128097]
["bitfinex","ETHUSD",1729627411371,0.0641,2628.5,2628.4,6.80136895]
["bitfinex","ETHUSD",1729627413977,0.0641,2628.5,2628.4,6.87745305]
["bitfinex","ETHUSD",1729627414149,0.0641,2628.5,2628.4,6.80136895]
["bitfinex","ETHUSD",1729627416199,0.0641,2628.5,2628.4,6.80163519]
["bitfinex","ETHUSD",1729627419118,0.0641,2628.5,2628.4,6.87771937]
["bitfinex","ETHUSD",1729627420890,0.0641,2628.5,2628.4,6.8777159]
["bitfinex","ETHUSD",1729627421502,0.0641,2628.5,2628.4,9.34286048]
["bitfinex","ETHUSD",1729627421684,0.0641,2628.5,2628.4,12.0732386]
["bitfinex","ETHUSD",1729627422219,0.0641,2628.5,2628.4,14.0069659]
["bitfinex","ETHUSD",1729627422418,1.66852389,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1729627422629,3.80258,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1729627422630,1.66852389,2629.6,2629.3,3.80327]
["bitfinex","ETHUSD",1729627422783,3.80258,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1729627422784,1.66852389,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1729627422977,1.66852389,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1729627423177,1.66852389,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1729627423921,1.66852389,2629.5,2629.2,7.6067]
["bitfinex","ETHUSD",1729627424224,1.66852389,2629.6,2629.3,3.80327]
["bitfinex","ETHUSD",1729627424378,3.80257,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1729627424581,1.66852389,2629.8,2629.4,7.60612]
["bitfinex","ETHUSD",1729627424812,1.66852389,2629.7,2629.4,3.80306]
["bitfinex","ETHUSD",1729627425112,4.39805269,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1729627425322,1.66852389,2629.7,2629.4,3.80306]
["bitfinex","ETHUSD",1729627427223,1.66852389,2629.6,2629.4,3.80306]
["bitfinex","ETHUSD",1729627427423,3.80245,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1729627427424,1.66852389,2629.7,2629.4,3.80306]
["bitfinex","ETHUSD",1729627427725,3.80245,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1729627427928,1.66852389,2630.0,2629.6,3.80282]
["bitfinex","ETHUSD",1729627428289,1.66852389,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1729627428494,1.66852389,2630.0,2629.6,7.60555]
["bitfinex","ETHUSD",1729627428933,1.66852389,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1729627429366,1.66852389,2629.9,2629.5,4.57967]
["bitfinex","ETHUSD",1729627430063,1.66852389,2629.8,2629.5,4.57967]
["bitfinex","ETHUSD",1729627430227,1.66852389,2629.9,2629.5,4.57967]
["bitfinex","ETHUSD",1729627430963,3.0,2630.1,2629.5,2.44522389]
["bitfinex","ETHUSD",1729627431266,1.66852389,2630.0,2629.6,3.80273]
["bitfinex","ETHUSD",1729627431462,1.66852389,2630.0,2629.6,7.6055]
["bitfinex","ETHUSD",1729627431631,1.66852389,2630.0,2629.6,3.80273]
["bitfinex","ETHUSD",1729627433226,1.66852389,2629.9,2629.6,3.80273]
["bitfinex","ETHUSD",1729627433541,1.66852389,2630.0,2629.6,3.80273]
["bitfinex","ETHUSD",1729627434355,1.66852389,2630.0,2629.6,4.80783539]
["bitfinex","ETHUSD",1729627435248,1.66852389,2629.9,2629.6,4.80783539]
["bitfinex","ETHUSD",1729627435447,1.66852389,2630.0,2629.6,4.80783539]
["bitfinex","ETHUSD",1729627435832,5.47081389,2630.0,2629.6,1.00510539]
["bitfinex","ETHUSD",1729627436458,1.66852389,2629.9,2629.6,1.00510539]
["bitfinex","ETHUSD",1729627436768,1.66852389,2630.0,2629.6,1.00510539]
["bitfinex","ETHUSD",1729627436965,1.66852389,2630.0,2629.6,4.80790539]
["bitfinex","ETHUSD",1729627437844,3.80191,2630.3,2629.8,3.80252]
["bitfinex","ETHUSD",1729627438049,5.47043389,2630.3,2629.9,0.8189]
["bitfinex","ETHUSD",1729627438285,5.47033389,2630.4,2629.9,0.8189]
["bitfinex","ETHUSD",1729627438566,1.66852389,2630.0,2629.9,0.8189]
["bitfinex","ETHUSD",1729627438766,1.66852389,2630.0,2629.6,0.7785]
["bitfinex","ETHUSD",1729627438973,1.66852389,2630.0,2629.7,0.838434]
["bitfinex","ETHUSD",1729627439542,5.47067389,2630.1,2629.7,0.838434]
["bitfinex","ETHUSD",1729627440576,1.66852389,2629.8,2629.6,0.7785]
["bitfinex","ETHUSD",1729627440777,1.66852389,2629.7,2629.4,0.8106]
["bitfinex","ETHUSD",1729627440991,1.66852389,2629.6,2629.4,0.8106]
["bitfinex","ETHUSD",1729627441202,1.66852389,2629.7,2629.4,0.8106]
["bitfinex","ETHUSD",1729627441403,1.66852389,2629.6,2629.4,0.8106]
["bitfinex","ETHUSD",1729627441576,5.47124389,2629.7,2629.4,0.8106]
["bitfinex","ETHUSD",1729627441764,1.66852389,2629.6,2629.4,0.8106]
["bitfinex","ETHUSD",1729627442101,3.8026,2629.8,2629.4,5.075115]
["bitfinex","ETHUSD",1729627442102,1.66852389,2629.8,2629.4,5.075115]
["bitfinex","ETHUSD",1729627442466,9.27326389,2630.0,2629.4,6.81969359]
["bitfinex","ETHUSD",1729627442659,3.8021,2630.2,2629.6,3.80279]
["bitfinex","ETHUSD",1729627442871,1.66852389,2630.0,2629.6,3.80279]
["bitfinex","ETHUSD",1729627443064,3.80213,2630.1,2629.6,4.80904489]
["bitfinex","ETHUSD",1729627443264,1.66852389,2630.0,2629.6,8.61180489]
["bitfinex","ETHUSD",1729627443566,3.80209,2630.2,2629.7,4.70546689]
["bitfinex","ETHUSD",1729627443764,1.66852389,2630.1,2629.7,4.62942]
["bitfinex","ETHUSD",1729627444410,3.80209,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1729627444411,1.66852389,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1729627444774,1.66852389,2630.2,2629.9,3.80239]
["bitfinex","ETHUSD",1729627445099,7.34,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1729627445100,1.66852389,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1729627445275,3.80128,2630.7,2630.2,1.66852389]
["bitfinex","ETHUSD",1729627445476,5.46980389,2630.7,2630.3,0.8017]
["bitfinex","ETHUSD",1729627445677,1.61852389,2630.6,2630.3,0.8017]
["bitfinex","ETHUSD",1729627446077,1.66852389,2630.6,2630.3,0.8017]
["bitfinex","ETHUSD",1729627446280,1.66852389,2630.6,2630.3,4.60354]
["bitfinex","ETHUSD",1729627448124,1.66852389,2630.7,2630.3,4.60345]
["bitfinex","ETHUSD",1729627448326,5.46973389,2630.8,2630.3,5.61085839]
["bitfinex","ETHUSD",1729627448494,1.66852389,2630.7,2630.3,5.68688706]
["bitfinex","ETHUSD",1729627449007,1.66852389,2630.7,2630.3,5.61085839]
["bitfinex","ETHUSD",1729627449413,1.66852389,2630.7,2630.3,5.61083839]
["bitfinex","ETHUSD",1729627449616,1.66852389,2630.7,2630.3,9.41259839]
["bitfinex","ETHUSD",1729627449783,1.66852389,2630.7,2630.3,5.61083839]
["bitfinex","ETHUSD",1729627450178,1.66852389,2630.7,2630.3,9.41260839]
["bitfinex","ETHUSD",1729627451127,4.18341964,2630.9,2630.3,5.61083839]
["bitfinex","ETHUSD",1729627451423,1.66852389,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1729627451581,1.66852389,2630.9,2630.4,3.87763564]
["bitfinex","ETHUSD",1729627451778,1.66852389,2630.8,2630.4,3.87763564]
["bitfinex","ETHUSD",1729627451978,5.46950389,2630.9,2630.4,4.40506061]
["bitfinex","ETHUSD",1729627452228,1.66852389,2630.8,2630.4,4.40506061]
["bitfinex","ETHUSD",1729627452398,5.46950389,2630.9,2630.4,4.40506061]
["bitfinex","ETHUSD",1729627453223,1.66852389,2630.8,2630.4,0.60345061]
["bitfinex","ETHUSD",1729627453519,1.66852389,2630.8,2630.4,4.40512061]
["bitfinex","ETHUSD",1729627454425,5.46950389,2630.9,2630.4,4.40512061]
["bitfinex","ETHUSD",1729627454581,1.66852389,2630.8,2630.4,4.40512061]
["bitfinex","ETHUSD",1729627454927,1.66852389,2630.9,2630.5,3.80152]
["bitfinex","ETHUSD",1729627455285,1.66852389,2630.8,2630.5,3.80152]
["bitfinex","ETHUSD",1729627456899,3.80098,2630.9,2630.5,3.80149]
["bitfinex","ETHUSD",1729627456900,1.66852389,2630.9,2630.5,3.80149]
["bitfinex","ETHUSD",1729627457110,1.66852389,2630.9,2630.6,0.7784]
["bitfinex","ETHUSD",1729627457321,3.80081,2631.1,2630.6,4.57978]
["bitfinex","ETHUSD",1729627457322,1.66852389,2631.0,2630.6,4.57978]
["bitfinex","ETHUSD",1729627457829,3.80081,2631.1,2630.6,4.57978]
["bitfinex","ETHUSD",1729627457830,1.66852389,2630.9,2630.6,4.57973]
["bitfinex","ETHUSD",1729627457983,1.66852389,2630.8,2630.6,4.57973]
["bitfinex","ETHUSD",1729627458596,1.66852389,2630.9,2630.6,4.57973]
["bitfinex","ETHUSD",1729627458819,1.66852389,2631.0,2630.6,4.57973]
["bitfinex","ETHUSD",1729627459131,1.66852389,2631.1,2630.7,3.80119]
["bitfinex","ETHUSD",1729627459913,1.66852389,2631.2,2630.8,3.87706796]
["bitfinex","ETHUSD",1729627460099,1.66852389,2631.2,2630.9,0.7784]
["bitfinex","ETHUSD",1729627460726,1.66852389,2631.1,2630.9,0.7784]
["bitfinex","ETHUSD",1729627461636,1.66852389,2631.2,2630.9,0.7784]
["bitfinex","ETHUSD",1729627462505,1.66852389,2631.1,2630.9,0.7784]
["bitfinex","ETHUSD",1729627467424,1.66852389,2631.2,2630.9,0.7784]
["bitfinex","ETHUSD",1729627471415,5.46894389,2631.3,2630.9,0.7784]
["bitfinex","ETHUSD",1729627471719,5.46881389,2631.4,2630.9,1.236365]
["bitfinex","ETHUSD",1729627471922,1.66852389,2631.3,2630.9,0.7784]
["bitfinex","ETHUSD",1729627472350,1.66852389,2631.2,2630.9,0.7784]
["bitfinex","ETHUSD",1729627472642,1.66852389,2631.3,2630.9,0.7784]
["bitfinex","ETHUSD",1729627472845,1.66852389,2631.3,2630.9,4.57935]
["bitfinex","ETHUSD",1729627474411,1.66852389,2631.3,2630.9,0.7784]
["bitfinex","ETHUSD",1729627475750,1.66852389,2631.2,2630.9,0.7784]
["bitfinex","ETHUSD",1729627478963,1.66852389,2631.3,2630.9,0.7784]
["bitfinex","ETHUSD",1729627479266,1.66852389,2631.2,2630.9,0.7784]
["bitfinex","ETHUSD",1729627481772,5.46893389,2631.3,2630.9,0.7784]
["bitfinex","ETHUSD",1729627481962,1.66852389,2631.2,2630.9,0.7784]
["bitfinex","ETHUSD",1729627483072,1.66852389,2631.3,2630.9,0.7784]
["bitfinex","ETHUSD",1729627483437,5.46892389,2631.3,2630.9,0.7784]
["bitfinex","ETHUSD",1729627483635,3.80029,2631.4,2630.9,0.7784]
["bitfinex","ETHUSD",1729627483831,1.66852389,2631.2,2630.9,1.236352]
["bitfinex","ETHUSD",1729627484138,5.46906389,2631.2,2630.9,0.7784]
["bitfinex","ETHUSD",1729627484373,3.80054,2631.2,2630.9,0.7784]
["bitfinex","ETHUSD",1729627484557,1.66852389,2631.2,2630.9,0.7784]
["bitfinex","ETHUSD",1729627484872,1.66852389,2631.3,2630.9,0.7784]
["bitfinex","ETHUSD",1729627486272,3.80028,2631.4,2630.9,4.57923]
["bitfinex","ETHUSD",1729627486463,1.66852389,2631.3,2630.9,4.57923]
["bitfinex","ETHUSD",1729627487485,5.46885389,2631.4,2630.9,4.57923]
["bitfinex","ETHUSD",1729627487877,1.66852389,2631.3,2630.9,4.57923]
["bitfinex","ETHUSD",1729627489411,1.66852389,2631.2,2630.9,0.7784]
["bitfinex","ETHUSD",1729627489777,5.46898389,2631.3,2630.9,0.7784]
["bitfinex","ETHUSD",1729627489988,1.66852389,2631.2,2630.9,0.7784]
["bitfinex","ETHUSD",1729627490270,5.46898389,2631.3,2630.9,0.7784]
["bitfinex","ETHUSD",1729627491188,3.80046,2631.3,2630.9,0.7784]
["bitfinex","ETHUSD",1729627491348,1.66852389,2631.2,2630.9,0.7784]
["bitfinex","ETHUSD",1729627491689,5.46913389,2631.2,2630.7,4.57463]
["bitfinex","ETHUSD",1729627492045,5.46913389,2631.2,2630.7,0.7735]
["bitfinex","ETHUSD",1729627494671,3.80061,2631.2,2630.7,4.57472]
["bitfinex","ETHUSD",1729627494873,3.80061,2631.2,2630.7,5.72113843]
["bitfinex","ETHUSD",1729627495949,5.46913389,2631.2,2630.7,1.91991843]
["bitfinex","ETHUSD",1729627496150,5.46913389,2631.2,2630.7,0.7735]
["bitfinex","ETHUSD",1729627496650,5.46913389,2631.2,2630.7,4.57473]
["bitfinex","ETHUSD",1729627496963,3.80061,2631.2,2630.7,4.57473]
["bitfinex","ETHUSD",1729627498091,5.46913389,2631.2,2630.7,4.57473]
["bitfinex","ETHUSD",1729627498691,3.80061,2631.2,2630.7,4.57473]
["bitfinex","ETHUSD",1729627499054,5.46913389,2631.2,2630.7,4.5747]
["bitfinex","ETHUSD",1729627499455,1.66852389,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729627499957,3.80042,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729627499958,5.46894389,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729627500479,1.66852389,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729627501410,5.46894389,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729627503104,1.66852389,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729627503310,3.80042,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729627503469,1.66852389,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729627503670,3.0,2631.7,2631.0,2.48952389]
["bitfinex","ETHUSD",1729627503671,5.46848389,2631.6,2631.0,2.48952389]
["bitfinex","ETHUSD",1729627503908,5.46848389,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1729627504439,1.66852389,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1729627504712,1.66852389,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1729627505077,1.66852389,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1729627507915,1.66852389,2631.4,2631.0,4.69782786]
["bitfinex","ETHUSD",1729627508509,1.66852389,2631.4,2631.1,0.98984893]
["bitfinex","ETHUSD",1729627508814,1.66852389,2631.4,2631.0,6.75794339]
["bitfinex","ETHUSD",1729627509023,1.66852389,2631.4,2631.1,0.98983151]
["bitfinex","ETHUSD",1729627509318,1.66852389,2631.4,2631.0,6.75794339]
["bitfinex","ETHUSD",1729627509498,1.66852389,2631.4,2631.1,0.98976899]
["bitfinex","ETHUSD",1729627509702,1.66852389,2631.4,2631.0,2.23885632]
["bitfinex","ETHUSD",1729627509900,1.66852389,2631.2,2631.0,0.821]
["bitfinex","ETHUSD",1729627510101,1.66852389,2631.3,2631.0,0.821]
["bitfinex","ETHUSD",1729627510300,1.66852389,2631.4,2631.0,0.821]
["bitfinex","ETHUSD",1729627510477,5.46864389,2631.5,2631.0,4.62176]
["bitfinex","ETHUSD",1729627510671,5.46864389,2631.5,2631.0,5.95600169]
["bitfinex","ETHUSD",1729627510672,1.66852389,2631.4,2631.0,5.95600169]
["bitfinex","ETHUSD",1729627511181,6.79993,2631.7,2631.0,6.03200954]
["bitfinex","ETHUSD",1729627511388,1.66852389,2631.5,2631.0,6.03200954]
["bitfinex","ETHUSD",1729627511595,1.66852389,2631.5,2631.1,4.79038901]
["bitfinex","ETHUSD",1729627511929,1.66852389,2631.5,2631.0,5.41603492]
["bitfinex","ETHUSD",1729627512070,1.66852389,2631.4,2631.0,4.69776786]
["bitfinex","ETHUSD",1729627513415,1.66852389,2631.4,2631.0,6.03962733]
["bitfinex","ETHUSD",1729627513774,1.66852389,2631.4,2631.0,5.96361947]
["bitfinex","ETHUSD",1729627514220,1.66852389,2631.4,2631.0,2.16285947]
["bitfinex","ETHUSD",1729627514716,1.66852389,2631.4,2631.0,0.821]
["bitfinex","ETHUSD",1729627515826,5.46877389,2631.4,2631.0,0.821]
["bitfinex","ETHUSD",1729627515987,1.66852389,2631.3,2631.0,0.821]
["bitfinex","ETHUSD",1729627520440,1.66852389,2631.2,2631.0,0.821]
["bitfinex","ETHUSD",1729627520809,1.66852389,2631.3,2631.0,0.821]
["bitfinex","ETHUSD",1729627522503,5.46877389,2631.4,2631.0,0.821]
["bitfinex","ETHUSD",1729627524159,3.80025,2631.4,2631.0,0.821]
["bitfinex","ETHUSD",1729627524325,3.80025,2631.4,2631.0,1.90957788]
["bitfinex","ETHUSD",1729627525026,3.79884769,2631.4,2631.0,1.90957788]
["bitfinex","ETHUSD",1729627525865,5.46737158,2631.4,2631.0,0.821]
["bitfinex","ETHUSD",1729627526034,3.80035,2631.4,2631.0,0.821]
["bitfinex","ETHUSD",1729627526239,1.66852389,2631.2,2630.8,1.55557492]
["bitfinex","ETHUSD",1729627526441,3.8007,2631.1,2630.8,0.7613]
["bitfinex","ETHUSD",1729627527036,1.66852389,2631.2,2630.8,0.7613]
["bitfinex","ETHUSD",1729627527360,1.66852389,2631.1,2630.9,0.98970437]
["bitfinex","ETHUSD",1729627527662,1.66852389,2631.2,2630.8,0.7613]
["bitfinex","ETHUSD",1729627528030,1.66852389,2631.2,2630.9,0.9895847]
["bitfinex","ETHUSD",1729627528252,5.46896389,2631.3,2630.8,5.35663492]
["bitfinex","ETHUSD",1729627528430,5.46896389,2631.3,2630.9,0.98934215]
["bitfinex","ETHUSD",1729627528629,5.46896389,2631.3,2630.8,5.35663492]
["bitfinex","ETHUSD",1729627528962,5.46896389,2631.3,2630.9,0.98930492]
["bitfinex","ETHUSD",1729627529161,5.46896389,2631.3,2630.8,5.35663492]
["bitfinex","ETHUSD",1729627529359,5.46896389,2631.3,2630.9,0.98922448]
["bitfinex","ETHUSD",1729627529563,5.46896389,2631.3,2630.8,5.35663492]
["bitfinex","ETHUSD",1729627529747,5.46896389,2631.3,2630.9,0.9891987]
["bitfinex","ETHUSD",1729627529951,5.46896389,2631.3,2630.8,9.15768492]
["bitfinex","ETHUSD",1729627530143,5.46896389,2631.3,2630.9,0.98921163]
["bitfinex","ETHUSD",1729627530465,5.46907389,2631.2,2630.8,6.48013477]
["bitfinex","ETHUSD",1729627530781,5.46907389,2631.2,2630.9,0.98920229]
["bitfinex","ETHUSD",1729627531070,1.66852389,2631.2,2630.8,5.35662492]
["bitfinex","ETHUSD",1729627531266,9.26949389,2631.3,2630.9,0.9891601]
["bitfinex","ETHUSD",1729627531571,5.46896389,2631.3,2630.8,4.56235]
["bitfinex","ETHUSD",1729627531871,5.46896389,2631.3,2630.9,0.98912948]
["bitfinex","ETHUSD",1729627532036,5.46896389,2631.3,2630.8,6.06364717]
["bitfinex","ETHUSD",1729627532224,5.46896389,2631.3,2630.9,0.98907838]
["bitfinex","ETHUSD",1729627532426,5.46896389,2631.3,2630.8,6.06364717]
["bitfinex","ETHUSD",1729627532621,5.46896389,2631.3,2630.9,0.98907976]
["bitfinex","ETHUSD",1729627532825,5.46896389,2631.3,2630.8,6.06364717]
["bitfinex","ETHUSD",1729627533039,5.46896389,2631.3,2630.9,0.98906928]
["bitfinex","ETHUSD",1729627533265,5.46896389,2631.3,2630.8,6.06364717]
["bitfinex","ETHUSD",1729627533477,5.46896389,2631.3,2630.9,0.9891596]
["bitfinex","ETHUSD",1729627533676,1.66852389,2631.3,2630.9,3.80094]
["bitfinex","ETHUSD",1729627533856,3.8002,2631.5,2631.1,0.8332]
["bitfinex","ETHUSD",1729627534023,1.66852389,2631.4,2631.1,0.8332]
["bitfinex","ETHUSD",1729627534664,3.8002,2631.5,2631.1,0.8332]
["bitfinex","ETHUSD",1729627534868,1.66852389,2631.4,2631.1,0.8332]
["bitfinex","ETHUSD",1729627536773,3.79985,2631.7,2631.1,4.63388]
["bitfinex","ETHUSD",1729627536982,1.66852389,2631.6,2631.1,2.0291876]
["bitfinex","ETHUSD",1729627537130,1.66852389,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1729627537477,1.66852389,2631.4,2631.2,3.80046]
["bitfinex","ETHUSD",1729627537847,1.66852389,2631.4,2631.1,4.63388]
["bitfinex","ETHUSD",1729627538040,1.66852389,2631.5,2631.1,4.63388]
["bitfinex","ETHUSD",1729627538256,1.66852389,2631.5,2631.2,0.94210787]
["bitfinex","ETHUSD",1729627539381,1.66852389,2631.4,2631.2,0.94210787]
["bitfinex","ETHUSD",1729627542285,1.66852389,2631.4,2631.1,0.8332]
["bitfinex","ETHUSD",1729627542461,1.66852389,2631.3,2631.1,0.8332]
["bitfinex","ETHUSD",1729627542661,1.66852389,2631.4,2631.1,0.8332]
["bitfinex","ETHUSD",1729627545456,5.46864389,2631.5,2631.1,0.8332]
["bitfinex","ETHUSD",1729627546094,5.46864389,2631.5,2631.1,4.63388]
["bitfinex","ETHUSD",1729627550196,1.66852389,2631.4,2631.1,4.63388]
["bitfinex","ETHUSD",1729627550480,3.80012,2631.5,2631.1,4.63388]
["bitfinex","ETHUSD",1729627550481,5.46864389,2631.5,2631.1,4.63388]
["bitfinex","ETHUSD",1729627552091,1.66852389,2631.5,2631.2,3.80051]
["bitfinex","ETHUSD",1729627552251,1.66852389,2631.5,2631.1,4.63388]
["bitfinex","ETHUSD",1729627552582,1.66852389,2631.5,2631.1,5.46261912]
["bitfinex","ETHUSD",1729627553083,1.66852389,2631.4,2631.1,5.46260912]
["bitfinex","ETHUSD",1729627553284,1.66852389,2631.4,2631.1,4.6338]
["bitfinex","ETHUSD",1729627555512,1.66852389,2631.4,2631.1,0.8332]
["bitfinex","ETHUSD",1729627555829,5.46911389,2631.2,2630.8,0.79427492]
["bitfinex","ETHUSD",1729627556121,5.46911389,2631.2,2630.7,5.75656238]
["bitfinex","ETHUSD",1729627556122,1.66852389,2631.0,2630.7,5.35942492]
["bitfinex","ETHUSD",1729627556280,1.66852389,2631.1,2630.8,0.98931234]
["bitfinex","ETHUSD",1729627556480,1.66852389,2631.1,2630.7,5.35942492]
["bitfinex","ETHUSD",1729627556676,1.66852389,2631.1,2630.8,0.98918312]
["bitfinex","ETHUSD",1729627557006,1.66852389,2631.1,2630.7,9.16061492]
["bitfinex","ETHUSD",1729627557193,1.66852389,2631.1,2630.8,0.98918463]
["bitfinex","ETHUSD",1729627557518,1.66852389,2631.1,2630.7,9.16060492]
["bitfinex","ETHUSD",1729627557704,1.66852389,2631.1,2630.8,4.79012938]
["bitfinex","ETHUSD",1729627557913,1.66852389,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1729627558216,1.66852389,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1729627558588,1.66852389,2631.2,2630.7,6.56150504]
["bitfinex","ETHUSD",1729627558589,5.46908389,2631.2,2630.7,6.56150504]
["bitfinex","ETHUSD",1729627558792,5.46908389,2631.2,2630.8,0.98948339]
["bitfinex","ETHUSD",1729627559111,1.66852389,2631.0,2630.7,10.36264504]
["bitfinex","ETHUSD",1729627559322,1.66852389,2631.0,2630.8,2.1450243]
["bitfinex","ETHUSD",1729627559499,1.66852389,2631.0,2630.8,1.15540574]
["bitfinex","ETHUSD",1729627560119,1.66852389,2631.0,2630.7,9.16057492]
["bitfinex","ETHUSD",1729627560412,1.66852389,2630.9,2630.8,0.98948416]
["bitfinex","ETHUSD",1729627560628,1.66852389,2630.9,2630.7,4.56514]
["bitfinex","ETHUSD",1729627560918,1.66852389,2630.9,2630.7,0.764]
["bitfinex","ETHUSD",1729627561128,1.66852389,2630.8,2630.5,1.60677492]
["bitfinex","ETHUSD",1729627561423,3.01,2631.6,2630.5,3.80155]
["bitfinex","ETHUSD",1729627561424,3.80078,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1729627561722,1.66852389,2630.9,2630.6,0.8314]
["bitfinex","ETHUSD",1729627562021,1.66852389,2630.8,2630.6,0.8314]
["bitfinex","ETHUSD",1729627562321,1.66852389,2630.9,2630.6,0.8314]
["bitfinex","ETHUSD",1729627563332,1.66852389,2631.1,2630.6,1.37411549]
["bitfinex","ETHUSD",1729627563622,1.66852389,2631.0,2630.7,4.79021581]
["bitfinex","ETHUSD",1729627563826,1.66852389,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1729627565724,1.66852389,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1729627566024,1.66852389,2631.0,2630.7,4.39820904]
["bitfinex","ETHUSD",1729627567226,1.66852389,2631.1,2630.9,0.8103]
["bitfinex","ETHUSD",1729627568120,1.66852389,2631.0,2630.9,0.8103]
["bitfinex","ETHUSD",1729627570296,1.66852389,2631.0,2630.6,0.79427492]
["bitfinex","ETHUSD",1729627570497,1.66852389,2631.2,2630.5,0.79427492]
["bitfinex","ETHUSD",1729627570498,1.66852389,2630.8,2630.5,0.79427492]
["bitfinex","ETHUSD",1729627570705,1.66852389,2630.8,2630.6,0.98863924]
["bitfinex","ETHUSD",1729627570930,1.66852389,2630.8,2630.5,1.20637458]
["bitfinex","ETHUSD",1729627571130,5.46958389,2630.9,2630.6,0.98872474]
["bitfinex","ETHUSD",1729627571293,3.80069,2631.1,2630.6,0.7502]
["bitfinex","ETHUSD",1729627571500,1.66852389,2630.9,2630.6,4.55154]
["bitfinex","ETHUSD",1729627571736,1.66852389,2630.9,2630.7,0.53458149]
["bitfinex","ETHUSD",1729627572035,3.8005,2631.3,2630.4,0.79427492]
["bitfinex","ETHUSD",1729627572036,3.80127,2630.7,2630.4,0.79427492]
["bitfinex","ETHUSD",1729627572252,1.66852389,2631.2,2630.1,5.79484455]
["bitfinex","ETHUSD",1729627572253,3.80175,2630.4,2630.2,0.79427492]
["bitfinex","ETHUSD",1729627572542,5.47038389,2630.3,2629.9,0.7722]
["bitfinex","ETHUSD",1729627572705,1.66852389,2630.1,2629.9,1.42824673]
["bitfinex","ETHUSD",1729627573434,1.66852389,2630.2,2629.9,5.23065673]
["bitfinex","ETHUSD",1729627576045,1.66852389,2630.3,2629.9,5.23065673]
["bitfinex","ETHUSD",1729627577400,5.47007389,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1729627577696,1.66852389,2630.4,2629.9,5.23065673]
["bitfinex","ETHUSD",1729627577901,1.66852389,2630.3,2630.0,0.68991806]
["bitfinex","ETHUSD",1729627578137,1.66852389,2630.4,2630.0,0.68991806]
["bitfinex","ETHUSD",1729627578435,3.80137,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1729627578736,3.80122,2630.8,2630.1,3.80204]
["bitfinex","ETHUSD",1729627578948,3.80108,2630.9,2630.1,3.80204]
["bitfinex","ETHUSD",1729627578949,1.66852389,2630.5,2630.2,4.5705]
["bitfinex","ETHUSD",1729627579145,1.66852389,2630.5,2630.2,0.7686]
["bitfinex","ETHUSD",1729627579997,1.66852389,2630.5,2630.2,4.57057]
["bitfinex","ETHUSD",1729627582847,3.80128,2630.7,2630.2,4.57057]
["bitfinex","ETHUSD",1729627582848,1.66852389,2630.6,2630.2,4.57057]
["bitfinex","ETHUSD",1729627583012,1.66852389,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1729627583347,1.66852389,2630.6,2630.2,9.27133582]
["bitfinex","ETHUSD",1729627583904,1.66852389,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1729627584111,1.66852389,2630.6,2630.4,0.92711958]
["bitfinex","ETHUSD",1729627584609,1.66852389,2630.6,2630.2,9.27128582]
["bitfinex","ETHUSD",1729627585402,1.66852389,2630.6,2630.2,5.46936582]
["bitfinex","ETHUSD",1729627585621,1.66852389,2630.6,2630.2,9.27127582]
["bitfinex","ETHUSD",1729627587176,1.66852389,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1729627589152,1.66852389,2630.6,2630.2,1.66746582]
["bitfinex","ETHUSD",1729627589334,1.66852389,2630.6,2630.2,5.46941582]
["bitfinex","ETHUSD",1729627589536,1.66852389,2630.5,2630.2,5.46941582]
["bitfinex","ETHUSD",1729627589722,1.66852389,2630.6,2630.2,5.46941582]
["bitfinex","ETHUSD",1729627590326,1.66852389,2630.6,2630.3,0.92714158]
["bitfinex","ETHUSD",1729627590534,1.66852389,2630.6,2630.3,3.80182]
["bitfinex","ETHUSD",1729627591072,1.66852389,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1729627591380,1.66852389,2630.6,2630.3,3.80176]
["bitfinex","ETHUSD",1729627591671,1.66852389,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1729627591968,1.66852389,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1729627592178,1.66852389,2630.5,2630.2,0.7686]
["bitfinex","ETHUSD",1729627592334,3.8012,2630.8,2630.2,1.225662]
["bitfinex","ETHUSD",1729627592335,1.66852389,2630.4,2630.2,1.225662]
["bitfinex","ETHUSD",1729627592540,1.66852389,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1729627592882,1.66852389,2630.5,2629.9,3.80239]
["bitfinex","ETHUSD",1729627592883,1.66852389,2630.4,2630.0,0.8017]
["bitfinex","ETHUSD",1729627593071,1.66852389,2630.2,2630.0,0.8017]
["bitfinex","ETHUSD",1729627593434,1.66852389,2630.2,2629.9,3.80231]
["bitfinex","ETHUSD",1729627593435,1.66852389,2630.1,2629.9,3.80231]
["bitfinex","ETHUSD",1729627593677,1.66852389,2630.0,2629.8,4.60419]
["bitfinex","ETHUSD",1729627593851,1.66852389,2630.0,2629.8,5.44487]
["bitfinex","ETHUSD",1729627594182,1.66852389,2630.1,2629.8,5.44487]
["bitfinex","ETHUSD",1729627594668,1.66852389,2630.0,2629.8,5.44487]
["bitfinex","ETHUSD",1729627594866,1.66852389,2629.9,2629.6,3.80283]
["bitfinex","ETHUSD",1729627595044,1.66852389,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1729627595238,3.80207,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1729627595239,1.66852389,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1729627595459,1.66852389,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1729627596179,1.66852389,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1729627596768,1.66852389,2630.1,2629.8,3.80242]
["bitfinex","ETHUSD",1729627596964,1.66852389,2630.2,2629.9,4.182652]
["bitfinex","ETHUSD",1729627597177,1.66852389,2630.1,2629.9,0.380242]
["bitfinex","ETHUSD",1729627597383,3.80163,2630.5,2629.9,0.380242]
["bitfinex","ETHUSD",1729627597684,1.66852389,2630.3,2629.7,1.66852389]
["bitfinex","ETHUSD",1729627597982,1.66852389,2630.3,2630.0,4.62537]
["bitfinex","ETHUSD",1729627598273,1.66852389,2630.2,2630.0,4.62537]
["bitfinex","ETHUSD",1729627599156,1.66852389,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1729627599482,1.66852389,2630.4,2630.2,3.80196]
["bitfinex","ETHUSD",1729627599641,3.80106,2630.9,2630.0,6.29389389]
["bitfinex","ETHUSD",1729627599642,6.80109,2630.9,2630.0,6.29389389]
["bitfinex","ETHUSD",1729627599838,6.80109,2630.9,2630.2,3.8019]
["bitfinex","ETHUSD",1729627599839,1.66852389,2630.5,2630.2,3.8019]
["bitfinex","ETHUSD",1729627600053,1.66852389,2630.4,2630.2,3.8019]
["bitfinex","ETHUSD",1729627601047,1.66852389,2630.3,2630.2,3.8019]
["bitfinex","ETHUSD",1729627601954,1.66852389,2630.3,2630.2,4.644623]
["bitfinex","ETHUSD",1729627602154,1.66852389,2630.4,2630.2,4.644623]
["bitfinex","ETHUSD",1729627602374,1.66852389,2630.4,2630.2,3.8019]
["bitfinex","ETHUSD",1729627605601,1.66852389,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1729627605804,1.66852389,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1729627606667,1.66852389,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1729627607785,1.66852389,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1729627608005,1.66852389,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1729627608375,1.66852389,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1729627608577,10.34,2631.0,2630.3,0.7722]
["bitfinex","ETHUSD",1729627608578,1.66852389,2630.7,2630.3,0.7722]
["bitfinex","ETHUSD",1729627608771,11.14085,2631.0,2630.3,0.7722]
["bitfinex","ETHUSD",1729627608772,1.66852389,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1729627608982,1.66852389,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1729627609174,1.66852389,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1729627609851,1.66852389,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1729627610006,1.66852389,2630.6,2630.4,4.639273]
["bitfinex","ETHUSD",1729627610301,1.66852389,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1729627610768,1.66852389,2630.8,2630.7,3.80119]
["bitfinex","ETHUSD",1729627611210,1.66852389,2630.9,2630.7,3.80119]
["bitfinex","ETHUSD",1729627611400,3.0,2631.1,2630.8,3.80112]
["bitfinex","ETHUSD",1729627611603,1.66852389,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1729627611813,1.66852389,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1729627611975,1.66852389,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729627612900,1.66852389,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1729627613466,0.97751068,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1729627613683,1.66852389,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1729627614011,1.66852389,2631.0,2630.8,3.80104]
["bitfinex","ETHUSD",1729627614213,1.66852389,2631.0,2630.8,4.7273025]
["bitfinex","ETHUSD",1729627615881,0.59523594,2631.2,2630.8,4.7273025]
["bitfinex","ETHUSD",1729627616079,1.66852389,2631.2,2631.0,4.60613]
["bitfinex","ETHUSD",1729627616302,3.80014,2631.5,2631.0,8.40686]
["bitfinex","ETHUSD",1729627616303,1.66852389,2631.3,2631.0,8.40686]
["bitfinex","ETHUSD",1729627616516,1.66852389,2631.3,2631.1,3.80058]
["bitfinex","ETHUSD",1729627616821,6.79983,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1729627617022,1.66852389,2631.4,2631.2,3.80046]
["bitfinex","ETHUSD",1729627617345,1.66852389,2631.3,2631.2,3.80046]
["bitfinex","ETHUSD",1729627619986,3.79983,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1729627620191,1.66852389,2631.4,2631.3,0.8441861]
["bitfinex","ETHUSD",1729627620498,1.66852389,2631.4,2631.0,4.60602]
["bitfinex","ETHUSD",1729627620698,1.66852389,2632.0,2630.9,3.80087]
["bitfinex","ETHUSD",1729627620699,1.66852389,2631.1,2630.9,3.80087]
["bitfinex","ETHUSD",1729627620912,1.66852389,2631.0,2630.9,3.80087]
["bitfinex","ETHUSD",1729627621814,1.66852389,2631.1,2630.9,3.80087]
["bitfinex","ETHUSD",1729627622139,1.66852389,2631.1,2630.9,4.72998425]
["bitfinex","ETHUSD",1729627622445,1.66852389,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1729627624344,1.66852389,2631.1,2630.3,3.80184]
["bitfinex","ETHUSD",1729627624345,3.80101,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1729627624550,1.66852389,2630.4,2630.2,3.80188]
["bitfinex","ETHUSD",1729627624704,1.66852389,2630.3,2630.1,3.80212]
["bitfinex","ETHUSD",1729627625053,1.66852389,2630.2,2630.1,4.71874649]
["bitfinex","ETHUSD",1729627626399,1.66852389,2630.2,2630.1,0.91662649]
["bitfinex","ETHUSD",1729627626603,1.66852389,2630.2,2630.0,3.80217]
["bitfinex","ETHUSD",1729627626804,1.66852389,2630.1,2630.0,3.80217]
["bitfinex","ETHUSD",1729627630681,1.66852389,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1729627630829,1.66852389,2630.0,2629.9,3.8024]
["bitfinex","ETHUSD",1729627631439,1.66852389,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1729627631671,1.66852389,2630.0,2629.9,3.8024]
["bitfinex","ETHUSD",1729627632165,1.66852389,2630.0,2629.8,0.7987]
["bitfinex","ETHUSD",1729627632166,1.66852389,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1729627632490,1.66852389,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1729627633533,1.66852389,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1729627633731,5.47034389,2630.4,2629.8,3.80257]
["bitfinex","ETHUSD",1729627633732,1.66852389,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1729627636484,3.08614654,2631.0,2629.9,0.7734]
["bitfinex","ETHUSD",1729627636778,1.66852389,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1729627642289,1.66852389,2630.3,2629.9,0.7734]
["bitfinex","ETHUSD",1729627642455,3.0,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729627642788,1.66852389,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1729627642987,1.66852389,2630.7,2630.4,4.6117]
["bitfinex","ETHUSD",1729627643285,3.80086,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1729627643487,3.80086,2631.0,2630.4,4.6117]
["bitfinex","ETHUSD",1729627643488,1.66852389,2630.6,2630.4,4.6117]
["bitfinex","ETHUSD",1729627643639,3.80101,2630.9,2630.4,4.6117]
["bitfinex","ETHUSD",1729627643640,1.66852389,2630.5,2630.4,4.6117]
["bitfinex","ETHUSD",1729627643839,1.66852389,2630.5,2630.4,5.453065]
["bitfinex","ETHUSD",1729627644081,1.66852389,2630.6,2630.4,5.452975]
["bitfinex","ETHUSD",1729627644295,1.66852389,2630.6,2630.4,8.41322]
["bitfinex","ETHUSD",1729627644585,1.66852389,2630.6,2630.4,4.61161]
["bitfinex","ETHUSD",1729627646068,1.66852389,2630.5,2630.4,4.61161]
["bitfinex","ETHUSD",1729627646988,1.66852389,2630.6,2630.5,3.80151]
["bitfinex","ETHUSD",1729627647193,3.80086,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1729627647343,1.66852389,2630.7,2630.5,0.841312]
["bitfinex","ETHUSD",1729627647549,1.66852389,2630.6,2630.5,0.841312]
["bitfinex","ETHUSD",1729627648490,1.66852389,2630.6,2630.4,4.61161]
["bitfinex","ETHUSD",1729627648697,1.66852389,2630.5,2630.4,4.61161]
["bitfinex","ETHUSD",1729627649051,1.66852389,2630.6,2630.4,4.61161]
["bitfinex","ETHUSD",1729627649281,1.66852389,2630.5,2630.4,4.61161]
["bitfinex","ETHUSD",1729627651090,1.66852389,2630.6,2630.4,4.61161]
["bitfinex","ETHUSD",1729627653293,1.66852389,2630.5,2630.2,3.8019]
["bitfinex","ETHUSD",1729627653587,1.66852389,2631.2,2630.2,3.8019]
["bitfinex","ETHUSD",1729627653588,1.66852389,2630.4,2630.2,3.8019]
["bitfinex","ETHUSD",1729627654157,1.66852389,2630.4,2630.2,7.6038]
["bitfinex","ETHUSD",1729627654495,1.66852389,2630.5,2630.3,0.76038]
["bitfinex","ETHUSD",1729627655297,1.66852389,2630.4,2630.3,0.76038]
["bitfinex","ETHUSD",1729627655598,1.66852389,2630.5,2630.3,0.76038]
["bitfinex","ETHUSD",1729627655757,1.66852389,2630.4,2630.2,7.6038]
["bitfinex","ETHUSD",1729627656368,1.66852389,2630.5,2630.2,7.6038]
["bitfinex","ETHUSD",1729627656779,1.66852389,2630.5,2630.3,3.80177]
["bitfinex","ETHUSD",1729627657897,1.66852389,2630.6,2630.3,3.80177]
["bitfinex","ETHUSD",1729627658204,1.66852389,2630.5,2630.3,4.562137]
["bitfinex","ETHUSD",1729627660919,1.66852389,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1729627661681,1.66852389,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1729627662443,3.80099,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1729627662444,1.66852389,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1729627662914,1.66852389,2630.7,2630.4,4.63931]
["bitfinex","ETHUSD",1729627663116,6.8008,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1729627663117,1.66852389,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1729627663277,1.66852389,2630.7,2630.6,3.8014]
["bitfinex","ETHUSD",1729627665711,1.66852389,2630.7,2630.4,8.44089]
["bitfinex","ETHUSD",1729627665918,1.66852389,2630.6,2630.4,8.44089]
["bitfinex","ETHUSD",1729627667648,1.66852389,2630.5,2630.4,4.63931]
["bitfinex","ETHUSD",1729627667816,1.66852389,2630.5,2630.4,3.80158]
["bitfinex","ETHUSD",1729627668942,1.66852389,2630.6,2630.4,3.80158]
["bitfinex","ETHUSD",1729627669148,1.66852389,2630.6,2630.4,7.60321]
["bitfinex","ETHUSD",1729627669320,1.66852389,2630.6,2630.4,3.80158]
["bitfinex","ETHUSD",1729627669969,1.66852389,2630.5,2630.4,3.80158]
["bitfinex","ETHUSD",1729627670328,1.66852389,2630.5,2630.2,3.8019]
["bitfinex","ETHUSD",1729627670530,3.80132,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1729627670531,1.66852389,2630.4,2630.2,3.8019]
["bitfinex","ETHUSD",1729627670739,1.66852389,2630.5,2630.2,7.6038]
["bitfinex","ETHUSD",1729627671430,1.66852389,2630.5,2630.2,3.8019]
["bitfinex","ETHUSD",1729627671853,1.66852389,2630.5,2630.2,7.60382]
["bitfinex","ETHUSD",1729627672356,1.66852389,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1729627672513,1.66852389,2630.5,2630.2,3.8019]
["bitfinex","ETHUSD",1729627672719,1.66852389,2630.3,2630.0,4.59653492]
["bitfinex","ETHUSD",1729627672957,1.66852389,2630.3,2630.1,3.80212]
["bitfinex","ETHUSD",1729627673112,1.66852389,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1729627674977,3.80123,2630.8,2630.2,4.58957]
["bitfinex","ETHUSD",1729627675153,1.66852389,2630.6,2630.2,4.58957]
["bitfinex","ETHUSD",1729627675456,1.66852389,2630.5,2630.2,8.39146]
["bitfinex","ETHUSD",1729627676018,1.66852389,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1729627680258,1.66852389,2630.6,2630.3,3.80182]
["bitfinex","ETHUSD",1729627681134,1.66852389,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1729627682032,1.66852389,2630.5,2630.2,4.58957]
["bitfinex","ETHUSD",1729627682230,1.66852389,2630.5,2630.2,5.71925178]
["bitfinex","ETHUSD",1729627682668,1.66852389,2630.6,2630.2,5.71925178]
["bitfinex","ETHUSD",1729627684738,1.66852389,2630.5,2630.2,5.71925178]
["bitfinex","ETHUSD",1729627685932,1.66852389,2630.6,2630.2,5.71925178]
["bitfinex","ETHUSD",1729627686336,1.66852389,2630.6,2630.2,4.58957]
["bitfinex","ETHUSD",1729627686537,1.66852389,2630.6,2630.3,0.98993037]
["bitfinex","ETHUSD",1729627686733,1.66852389,2630.6,2630.2,4.58957]
["bitfinex","ETHUSD",1729627686934,1.66852389,2630.6,2630.3,0.98993893]
["bitfinex","ETHUSD",1729627687138,1.66852389,2630.6,2630.2,4.58957]
["bitfinex","ETHUSD",1729627687359,1.66852389,2630.6,2630.3,0.9899383]
["bitfinex","ETHUSD",1729627687562,1.66852389,2630.6,2630.2,9.18575492]
["bitfinex","ETHUSD",1729627687871,1.66852389,2630.6,2630.3,1.78428562]
["bitfinex","ETHUSD",1729627688167,1.66852389,2630.6,2630.2,5.38378492]
["bitfinex","ETHUSD",1729627688376,1.66852389,2630.6,2630.3,0.99004701]
["bitfinex","ETHUSD",1729627688533,1.66852389,2630.6,2630.2,5.38378492]
["bitfinex","ETHUSD",1729627688732,1.66852389,2630.6,2630.3,0.99012826]
["bitfinex","ETHUSD",1729627688977,0.59525694,2631.0,2630.2,5.38378492]
["bitfinex","ETHUSD",1729627688978,3.33704778,2630.4,2630.2,0.79427492]
["bitfinex","ETHUSD",1729627689188,3.33704778,2630.4,2629.6,4.04494607]
["bitfinex","ETHUSD",1729627689189,3.80227,2630.1,2629.7,0.79427492]
["bitfinex","ETHUSD",1729627689483,5.47101389,2629.9,2629.5,0.79427492]
["bitfinex","ETHUSD",1729627689648,5.47125389,2629.7,2629.6,0.98988566]
["bitfinex","ETHUSD",1729627689983,5.47125389,2629.7,2629.4,1.61557492]
["bitfinex","ETHUSD",1729627690174,1.66852389,2629.6,2629.4,0.8213]
["bitfinex","ETHUSD",1729627690335,5.47125389,2629.7,2629.4,0.8213]
["bitfinex","ETHUSD",1729627690542,1.66852389,2629.7,2629.4,0.8213]
["bitfinex","ETHUSD",1729627690963,1.66852389,2629.8,2629.4,0.8213]
["bitfinex","ETHUSD",1729627691573,1.66852389,2629.8,2629.4,4.62437]
["bitfinex","ETHUSD",1729627691778,1.66852389,2629.8,2629.4,0.8213]
["bitfinex","ETHUSD",1729627695460,1.66852389,2629.7,2629.4,0.8213]
["bitfinex","ETHUSD",1729627696399,1.66852389,2629.8,2629.4,0.8213]
["bitfinex","ETHUSD",1729627699860,1.66852389,2629.8,2629.4,4.62444]
["bitfinex","ETHUSD",1729627700798,1.66852389,2629.7,2629.4,0.8213]
["bitfinex","ETHUSD",1729627701607,1.66852389,2629.6,2629.4,0.8213]
["bitfinex","ETHUSD",1729627702109,1.66852389,2629.7,2629.4,0.8213]
["bitfinex","ETHUSD",1729627704514,1.66852389,2629.6,2629.4,0.8213]
["bitfinex","ETHUSD",1729627707229,1.66852389,2629.7,2629.4,0.8213]
["bitfinex","ETHUSD",1729627707916,1.66852389,2629.6,2629.4,0.8213]
["bitfinex","ETHUSD",1729627711446,1.66852389,2629.7,2629.4,0.8213]
["bitfinex","ETHUSD",1729627711742,1.66852389,2629.6,2629.4,0.8213]
["bitfinex","ETHUSD",1729627712304,1.66852389,2629.7,2629.4,0.8213]
["bitfinex","ETHUSD",1729627714006,1.66852389,2629.6,2629.4,0.8213]
["bitfinex","ETHUSD",1729627714311,1.66852389,2629.7,2629.4,0.8213]
["bitfinex","ETHUSD",1729627716233,1.66852389,2629.8,2629.4,5.467216]
["bitfinex","ETHUSD",1729627717830,1.66852389,2629.7,2629.4,5.467216]
["bitfinex","ETHUSD",1729627718360,3.80249,2629.9,2629.4,5.467216]
["bitfinex","ETHUSD",1729627718664,1.66852389,2629.7,2629.4,4.62443]
["bitfinex","ETHUSD",1729627721358,1.66852389,2629.7,2629.4,0.8213]
["bitfinex","ETHUSD",1729627724691,1.66852389,2629.7,2629.4,4.62441]
["bitfinex","ETHUSD",1729627724879,1.66852389,2629.8,2629.4,4.62441]
["bitfinex","ETHUSD",1729627725615,9.00852389,2630.4,2629.2,0.827]
["bitfinex","ETHUSD",1729627725777,12.27,2630.8,2628.8,0.79427492]
["bitfinex","ETHUSD",1729627725778,1.66852389,2629.3,2628.8,0.79427492]
["bitfinex","ETHUSD",1729627725980,1.66852389,2628.9,2628.7,0.79427492]
["bitfinex","ETHUSD",1729627726306,1.66852389,2628.9,2628.6,4.63121]
["bitfinex","ETHUSD",1729627726307,1.66852389,2628.9,2628.6,0.827]
["bitfinex","ETHUSD",1729627726525,3.8036,2629.1,2628.6,0.827]
["bitfinex","ETHUSD",1729627726729,1.66852389,2629.0,2628.6,0.827]
["bitfinex","ETHUSD",1729627729898,1.66852389,2629.1,2628.6,0.827]
["bitfinex","ETHUSD",1729627730102,5.47161389,2629.5,2628.9,2.43522389]
["bitfinex","ETHUSD",1729627730300,0.01,2630.1,2629.0,1.66852389]
["bitfinex","ETHUSD",1729627730301,1.66852389,2629.6,2629.0,1.66852389]
["bitfinex","ETHUSD",1729627730628,1.66852389,2629.6,2629.2,0.7667]
["bitfinex","ETHUSD",1729627731128,3.80275,2629.7,2629.2,0.7667]
["bitfinex","ETHUSD",1729627731285,1.66852389,2629.5,2629.2,0.7667]
["bitfinex","ETHUSD",1729627733228,1.66852389,2629.4,2629.2,0.7667]
["bitfinex","ETHUSD",1729627734103,1.66852389,2629.5,2629.2,0.7667]
["bitfinex","ETHUSD",1729627736227,1.66852389,2629.4,2629.2,0.7667]
["bitfinex","ETHUSD",1729627738989,1.66852389,2629.3,2629.2,0.7667]
["bitfinex","ETHUSD",1729627740089,1.66852389,2629.3,2629.0,0.8182]
["bitfinex","ETHUSD",1729627740293,1.66852389,2629.1,2628.7,1.61247492]
["bitfinex","ETHUSD",1729627740634,1.66852389,2629.0,2628.7,0.8182]
["bitfinex","ETHUSD",1729627742433,3.80352,2629.2,2628.7,1.36748128]
["bitfinex","ETHUSD",1729627742434,1.66852389,2629.1,2628.7,1.36748128]
["bitfinex","ETHUSD",1729627743023,1.66852389,2629.1,2628.7,5.17163128]
["bitfinex","ETHUSD",1729627744861,1.66852389,2629.1,2628.7,1.36748128]
["bitfinex","ETHUSD",1729627745071,1.66852389,2629.1,2628.7,5.17161128]
["bitfinex","ETHUSD",1729627745357,5.47196389,2629.2,2628.7,5.17161128]
["bitfinex","ETHUSD",1729627745722,5.47196389,2629.2,2628.7,5.24768771]
["bitfinex","ETHUSD",1729627746581,5.47196389,2629.2,2628.7,5.17161128]
["bitfinex","ETHUSD",1729627751864,5.47196389,2629.2,2628.8,0.8092]
["bitfinex","ETHUSD",1729627752067,1.66852389,2629.2,2628.8,4.61318]
["bitfinex","ETHUSD",1729627755888,1.66852389,2629.3,2628.8,5.75612701]
["bitfinex","ETHUSD",1729627756175,1.66852389,2629.3,2628.8,5.75607701]
["bitfinex","ETHUSD",1729627756381,5.47184389,2629.3,2628.8,5.75607701]
["bitfinex","ETHUSD",1729627765519,7.34,2629.7,2629.4,0.7951]
["bitfinex","ETHUSD",1729627765728,5.47117389,2629.8,2629.4,0.7951]
["bitfinex","ETHUSD",1729627765908,3.80238,2630.0,2629.4,4.59816]
["bitfinex","ETHUSD",1729627765909,5.47094389,2629.9,2629.4,4.59816]
["bitfinex","ETHUSD",1729627766086,1.66852389,2629.8,2629.4,4.59816]
["bitfinex","ETHUSD",1729627766280,1.66852389,2629.8,2629.4,5.68457688]
["bitfinex","ETHUSD",1729627766494,5.47094389,2629.9,2629.4,9.56370524]
["bitfinex","ETHUSD",1729627766834,3.80238,2630.0,2629.5,0.7951]
["bitfinex","ETHUSD",1729627766992,1.66852389,2629.8,2629.5,0.7951]
["bitfinex","ETHUSD",1729627767193,1.66852389,2629.9,2629.5,5.79312857]
["bitfinex","ETHUSD",1729627767397,3.80185,2630.3,2629.8,5.47108389]
["bitfinex","ETHUSD",1729627767595,5.47037389,2630.3,2629.9,1.30470839]
["bitfinex","ETHUSD",1729627767794,1.66852389,2630.2,2629.9,1.30470839]
["bitfinex","ETHUSD",1729627768104,3.80185,2630.3,2629.9,1.30470839]
["bitfinex","ETHUSD",1729627768511,1.66852389,2630.4,2629.9,6.77556228]
["bitfinex","ETHUSD",1729627768512,5.47024389,2630.4,2629.9,6.77556228]
["bitfinex","ETHUSD",1729627768706,5.47024389,2630.4,2629.9,5.10703839]
["bitfinex","ETHUSD",1729627769140,1.66852389,2630.3,2629.9,5.10703839]
["bitfinex","ETHUSD",1729627769733,5.47024389,2630.4,2630.0,0.8088]
["bitfinex","ETHUSD",1729627769936,5.47024389,2630.4,2630.0,1.87932945]
["bitfinex","ETHUSD",1729627770104,5.47024389,2630.4,2630.0,5.68159945]
["bitfinex","ETHUSD",1729627770305,1.66852389,2630.3,2630.0,5.68159945]
["bitfinex","ETHUSD",1729627770610,1.66852389,2630.3,2630.0,1.87932945]
["bitfinex","ETHUSD",1729627770790,1.66852389,2630.3,2630.0,0.8088]
["bitfinex","ETHUSD",1729627770994,1.66852389,2630.4,2630.0,0.8088]
["bitfinex","ETHUSD",1729627771197,1.66852389,2630.4,2630.0,4.61106]
["bitfinex","ETHUSD",1729627772332,5.8524545,2630.5,2630.0,10.08176389]
["bitfinex","ETHUSD",1729627772510,1.66852389,2630.4,2630.1,1.06288723]
["bitfinex","ETHUSD",1729627772709,1.66852389,2630.3,2630.1,1.06288723]
["bitfinex","ETHUSD",1729627773045,1.66852389,2630.3,2630.0,4.61098]
["bitfinex","ETHUSD",1729627774921,1.66852389,2630.4,2630.0,4.61098]
["bitfinex","ETHUSD",1729627777223,0.38236061,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1729627777423,1.66852389,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1729627777623,1.66852389,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1729627777935,1.66852389,2630.5,2630.2,1.00816339]
["bitfinex","ETHUSD",1729627778326,5.47008389,2630.5,2630.0,4.61098]
["bitfinex","ETHUSD",1729627778857,1.66852389,2630.4,2630.0,4.61098]
["bitfinex","ETHUSD",1729627779825,1.66852389,2630.3,2630.0,0.8088]
["bitfinex","ETHUSD",1729627780181,0.45831531,2631.0,2629.7,0.8274]
["bitfinex","ETHUSD",1729627780182,3.80249,2629.9,2629.7,0.8274]
["bitfinex","ETHUSD",1729627780469,1.66852389,2629.9,2629.7,0.8274]
["bitfinex","ETHUSD",1729627780626,5.47095389,2629.9,2629.7,0.8274]
["bitfinex","ETHUSD",1729627781156,3.80243,2629.9,2629.7,0.8274]
["bitfinex","ETHUSD",1729627781352,5.47071389,2630.1,2629.7,0.8274]
["bitfinex","ETHUSD",1729627781668,1.66852389,2630.0,2629.7,0.8274]
["bitfinex","ETHUSD",1729627781965,5.47071389,2630.1,2629.7,0.8274]
["bitfinex","ETHUSD",1729627782525,1.66852389,2630.1,2629.7,0.8274]
["bitfinex","ETHUSD",1729627782855,1.66852389,2630.1,2629.7,4.6301]
["bitfinex","ETHUSD",1729627783363,1.66852389,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1729627784175,1.66852389,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1729627784337,1.66852389,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1729627784542,1.66852389,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1729627784956,1.66852389,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1729627786881,1.66852389,2630.3,2630.0,0.8011]
["bitfinex","ETHUSD",1729627787874,1.66852389,2630.2,2630.0,0.8011]
["bitfinex","ETHUSD",1729627791971,5.47052389,2630.2,2630.0,0.8011]
["bitfinex","ETHUSD",1729627792368,1.66852389,2630.2,2630.0,0.8011]
["bitfinex","ETHUSD",1729627793496,3.80186,2630.3,2630.0,0.8011]
["bitfinex","ETHUSD",1729627793657,5.47038389,2630.3,2630.0,0.8011]
["bitfinex","ETHUSD",1729627794260,3.80234,2630.0,2629.5,4.5783]
["bitfinex","ETHUSD",1729627794501,3.80261,2629.8,2629.5,0.7753]
["bitfinex","ETHUSD",1729627794685,5.47113389,2629.8,2629.5,0.7753]
["bitfinex","ETHUSD",1729627794995,5.47113389,2629.8,2629.5,1.969135]
["bitfinex","ETHUSD",1729627795197,3.80261,2629.8,2629.5,0.7753]
["bitfinex","ETHUSD",1729627795405,5.47113389,2629.8,2629.5,0.7753]
["bitfinex","ETHUSD",1729627795857,1.66852389,2629.8,2629.5,0.7753]
["bitfinex","ETHUSD",1729627798106,5.47108389,2629.9,2629.5,0.7753]
["bitfinex","ETHUSD",1729627799770,5.47108389,2629.9,2629.5,4.57829]
["bitfinex","ETHUSD",1729627800375,5.47108389,2629.9,2629.5,5.416424]
["bitfinex","ETHUSD",1729627800782,1.66852389,2629.8,2629.5,0.7753]
["bitfinex","ETHUSD",1729627801107,1.66852389,2629.7,2629.3,4.58872]
["bitfinex","ETHUSD",1729627801988,1.66852389,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1729627802357,1.66852389,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1729627805075,1.66852389,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1729627805275,1.66852389,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1729627806063,5.47095389,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729627806403,1.66852389,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1729627810207,5.47095389,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729627810809,1.66852389,2629.9,2629.5,3.80297]
["bitfinex","ETHUSD",1729627810967,5.47099389,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729627812836,3.80261,2629.8,2629.3,4.58878]
["bitfinex","ETHUSD",1729627813012,5.47113389,2629.8,2629.3,4.58878]
["bitfinex","ETHUSD",1729627813168,5.47113389,2629.8,2629.4,0.98888163]
["bitfinex","ETHUSD",1729627813369,5.47113389,2629.8,2629.3,4.58878]
["bitfinex","ETHUSD",1729627813608,5.47113389,2629.8,2629.3,5.79341312]
["bitfinex","ETHUSD",1729627813914,5.47113389,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1729627814869,3.80261,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1729627815183,1.66852389,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1729627815184,3.80243,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1729627816528,1.66852389,2630.0,2629.4,5.47157389]
["bitfinex","ETHUSD",1729627816736,1.66852389,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1729627816941,5.47088389,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1729627817102,3.80244,2629.9,2629.4,6.29746629]
["bitfinex","ETHUSD",1729627818239,3.80244,2629.9,2629.4,4.6289424]
["bitfinex","ETHUSD",1729627820141,3.80244,2629.9,2629.4,6.29746629]
["bitfinex","ETHUSD",1729627821043,3.80244,2629.9,2629.4,4.6289424]
["bitfinex","ETHUSD",1729627824906,3.80244,2629.9,2629.4,3.80155967]
["bitfinex","ETHUSD",1729627825542,5.47096389,2629.9,2629.4,3.80155967]
["bitfinex","ETHUSD",1729627825749,5.47117389,2629.8,2629.3,4.58878]
["bitfinex","ETHUSD",1729627825911,3.80265,2629.8,2629.4,0.98930542]
["bitfinex","ETHUSD",1729627826113,3.80265,2629.8,2629.3,5.38599698]
["bitfinex","ETHUSD",1729627826312,3.80265,2629.8,2629.4,0.98929518]
["bitfinex","ETHUSD",1729627826630,3.80265,2629.8,2629.3,5.38599698]
["bitfinex","ETHUSD",1729627826826,3.80265,2629.8,2629.4,0.98927591]
["bitfinex","ETHUSD",1729627827033,3.80265,2629.8,2629.3,5.38599698]
["bitfinex","ETHUSD",1729627827228,3.80265,2629.8,2629.4,0.98927554]
["bitfinex","ETHUSD",1729627827541,3.80265,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1729627827962,7.60495,2629.9,2629.4,3.80308]
["bitfinex","ETHUSD",1729627828255,3.80244,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1729627830266,7.60494,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1729627830476,3.80244,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1729627831175,7.60494,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1729627831927,3.80244,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1729627832127,0.06519251,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1729627833233,0.06519251,2629.8,2629.4,7.60612]
["bitfinex","ETHUSD",1729627833431,0.06519251,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1729627834969,3.80249,2629.9,2629.4,11.2771895]
["bitfinex","ETHUSD",1729627835169,0.06512864,2629.8,2629.5,0.98965869]
["bitfinex","ETHUSD",1729627835467,0.06512864,2629.8,2629.4,5.80559561]
["bitfinex","ETHUSD",1729627835670,0.06512864,2629.8,2629.5,0.98978361]
["bitfinex","ETHUSD",1729627835876,0.06512864,2629.8,2629.4,9.60866561]
["bitfinex","ETHUSD",1729627836026,0.06512864,2629.8,2629.5,0.98978375]
["bitfinex","ETHUSD",1729627836227,0.06512864,2629.8,2629.4,11.2771895]
["bitfinex","ETHUSD",1729627836465,0.06512864,2629.8,2629.5,0.98978618]
["bitfinex","ETHUSD",1729627836671,0.06512864,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1729627837451,0.06512864,2629.8,2629.6,0.99011186]
["bitfinex","ETHUSD",1729627837649,0.06512864,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1729627838665,0.06512864,2629.8,2629.6,0.99034324]
["bitfinex","ETHUSD",1729627838875,0.06512864,2629.8,2629.4,0.79721698]
["bitfinex","ETHUSD",1729627839052,3.86769864,2629.8,2629.5,0.9903852]
["bitfinex","ETHUSD",1729627839229,3.86769864,2629.8,2629.4,4.60029698]
["bitfinex","ETHUSD",1729627839429,3.86769864,2629.8,2629.5,0.99037706]
["bitfinex","ETHUSD",1729627839632,5.53622253,2629.8,2629.4,4.60029698]
["bitfinex","ETHUSD",1729627839853,5.53622253,2629.8,2629.5,0.99072993]
["bitfinex","ETHUSD",1729627840073,5.53622253,2629.8,2629.6,0.99072993]
["bitfinex","ETHUSD",1729627840269,5.53622253,2629.8,2629.4,4.60029698]
["bitfinex","ETHUSD",1729627840470,1.73365253,2629.8,2629.5,1.78794312]
["bitfinex","ETHUSD",1729627840678,0.06512864,2629.8,2629.6,0.99072614]
["bitfinex","ETHUSD",1729627840843,0.06512864,2629.8,2629.5,4.60014698]
["bitfinex","ETHUSD",1729627841045,0.06512864,2629.8,2629.6,0.9908858]
["bitfinex","ETHUSD",1729627841239,0.06512864,2629.8,2629.5,4.60014698]
["bitfinex","ETHUSD",1729627841441,0.06512864,2629.8,2629.6,0.99088073]
["bitfinex","ETHUSD",1729627841771,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627841977,3.86770864,2629.8,2629.6,0.99090204]
["bitfinex","ETHUSD",1729627842137,3.86770864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627842138,5.53623253,2629.8,2629.4,0.79721698]
["bitfinex","ETHUSD",1729627842338,5.53623253,2629.8,2629.5,0.99090998]
["bitfinex","ETHUSD",1729627842580,5.53623253,2629.8,2629.6,0.99090998]
["bitfinex","ETHUSD",1729627842777,5.53623253,2629.8,2629.4,0.79721698]
["bitfinex","ETHUSD",1729627843075,5.53623253,2629.8,2629.5,1.78813641]
["bitfinex","ETHUSD",1729627843275,5.53623253,2629.8,2629.6,0.99091943]
["bitfinex","ETHUSD",1729627843439,5.53623253,2629.8,2629.4,4.60035698]
["bitfinex","ETHUSD",1729627843638,1.73365253,2629.8,2629.5,0.99095893]
["bitfinex","ETHUSD",1729627843835,1.73365253,2629.8,2629.6,0.99095893]
["bitfinex","ETHUSD",1729627844178,1.73365253,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627844475,1.73365253,2629.8,2629.6,0.99094947]
["bitfinex","ETHUSD",1729627844671,1.73365253,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627844849,1.73365253,2629.8,2629.6,0.99096802]
["bitfinex","ETHUSD",1729627845193,1.73365253,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627845341,1.73365253,2629.8,2629.6,0.99095732]
["bitfinex","ETHUSD",1729627845537,1.73365253,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627845879,1.73365253,2629.8,2629.6,0.99098778]
["bitfinex","ETHUSD",1729627846050,1.73365253,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627846247,0.06512864,2629.8,2629.6,0.9909906]
["bitfinex","ETHUSD",1729627846557,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627846767,0.06512864,2629.8,2629.6,0.99098891]
["bitfinex","ETHUSD",1729627846935,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627847137,0.06512864,2629.8,2629.6,0.9909906]
["bitfinex","ETHUSD",1729627847337,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627847587,0.06512864,2629.8,2629.6,0.99098783]
["bitfinex","ETHUSD",1729627847777,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627847993,0.06512864,2629.8,2629.6,0.99098993]
["bitfinex","ETHUSD",1729627848338,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627848537,0.06512864,2629.8,2629.6,0.99099002]
["bitfinex","ETHUSD",1729627848851,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627849052,0.06512864,2629.8,2629.6,0.99098885]
["bitfinex","ETHUSD",1729627849379,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627849551,0.06512864,2629.8,2629.6,0.99098873]
["bitfinex","ETHUSD",1729627849879,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627850075,0.06512864,2629.8,2629.6,0.99098662]
["bitfinex","ETHUSD",1729627850409,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627850575,0.06512864,2629.8,2629.6,0.9909868]
["bitfinex","ETHUSD",1729627850732,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627850937,0.06512864,2629.8,2629.6,0.99098908]
["bitfinex","ETHUSD",1729627851180,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627851373,0.06512864,2629.8,2629.6,0.99098925]
["bitfinex","ETHUSD",1729627851591,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627851738,0.06512864,2629.8,2629.6,0.99098904]
["bitfinex","ETHUSD",1729627851942,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627852141,0.06512864,2629.8,2629.6,0.99098877]
["bitfinex","ETHUSD",1729627852480,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627852779,0.06512864,2629.8,2629.6,0.99098903]
["bitfinex","ETHUSD",1729627852979,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627853277,0.06512864,2629.8,2629.6,0.99098645]
["bitfinex","ETHUSD",1729627853440,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627853641,0.06512864,2629.8,2629.6,0.99098766]
["bitfinex","ETHUSD",1729627853983,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627854194,0.06512864,2629.8,2629.6,0.99098775]
["bitfinex","ETHUSD",1729627854499,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627854699,0.06512864,2629.8,2629.6,0.99098418]
["bitfinex","ETHUSD",1729627854885,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627855199,0.06512864,2629.8,2629.6,0.99098544]
["bitfinex","ETHUSD",1729627855383,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627855573,0.06512864,2629.8,2629.6,0.99098463]
["bitfinex","ETHUSD",1729627855889,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627856199,0.06512864,2629.8,2629.6,0.99098456]
["bitfinex","ETHUSD",1729627856399,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627856608,0.06512864,2629.8,2629.6,0.9909823]
["bitfinex","ETHUSD",1729627856903,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627857086,0.06512864,2629.8,2629.6,0.99098424]
["bitfinex","ETHUSD",1729627857291,3.86769864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627857492,3.86769864,2629.8,2629.6,0.99098512]
["bitfinex","ETHUSD",1729627857703,3.86769864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627857937,3.86769864,2629.8,2629.6,0.99098277]
["bitfinex","ETHUSD",1729627858078,3.86769864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627858403,3.86769864,2629.8,2629.6,0.99098269]
["bitfinex","ETHUSD",1729627858588,3.86769864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627858777,3.86769864,2629.8,2629.6,0.9909797]
["bitfinex","ETHUSD",1729627858963,3.86769864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627859165,3.86769864,2629.8,2629.6,0.99098035]
["bitfinex","ETHUSD",1729627859363,3.86769864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627859601,3.86769864,2629.8,2629.6,0.99097723]
["bitfinex","ETHUSD",1729627859811,3.86769864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627860103,3.86769864,2629.8,2629.6,0.99097903]
["bitfinex","ETHUSD",1729627860305,3.86769864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627860510,3.86769864,2629.8,2629.6,0.99097759]
["bitfinex","ETHUSD",1729627860805,3.86769864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627861001,0.06512864,2629.8,2629.6,0.99097729]
["bitfinex","ETHUSD",1729627861188,0.06512864,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627861496,0.06512864,2629.8,2629.6,0.9909716]
["bitfinex","ETHUSD",1729627861719,0.06512864,2629.8,2629.5,4.60012698]
["bitfinex","ETHUSD",1729627861919,0.06512864,2629.8,2629.6,0.99097179]
["bitfinex","ETHUSD",1729627862124,3.80245,2629.9,2629.5,4.60012698]
["bitfinex","ETHUSD",1729627862426,4.39768256,2630.0,2629.6,0.99097155]
["bitfinex","ETHUSD",1729627862722,0.06596293,2629.9,2629.5,4.60012698]
["bitfinex","ETHUSD",1729627862878,0.06596293,2629.9,2629.6,0.99097042]
["bitfinex","ETHUSD",1729627863077,0.06596293,2629.9,2629.5,4.60012698]
["bitfinex","ETHUSD",1729627863290,0.06596293,2629.9,2629.6,0.99097203]
["bitfinex","ETHUSD",1729627863517,0.06596293,2629.9,2629.5,4.60012698]
["bitfinex","ETHUSD",1729627863726,0.06596293,2629.9,2629.6,0.99097316]
["bitfinex","ETHUSD",1729627863933,0.06596293,2629.9,2629.5,4.60012698]
["bitfinex","ETHUSD",1729627864128,0.06596293,2629.9,2629.6,4.71832724]
["bitfinex","ETHUSD",1729627864280,0.06596293,2629.9,2629.7,0.99097367]
["bitfinex","ETHUSD",1729627864482,0.06596293,2629.9,2629.6,2.05882968]
["bitfinex","ETHUSD",1729627864715,0.06596293,2629.9,2629.7,0.9907988]
["bitfinex","ETHUSD",1729627864917,0.06596293,2629.9,2629.6,1.59881698]
["bitfinex","ETHUSD",1729627865119,0.06596293,2629.9,2629.7,0.99081641]
["bitfinex","ETHUSD",1729627865458,3.80214,2630.1,2629.6,5.40160698]
["bitfinex","ETHUSD",1729627865724,0.06601885,2629.8,2629.7,0.99076629]
["bitfinex","ETHUSD",1729627865890,9.27323389,2630.0,2629.7,0.99076629]
["bitfinex","ETHUSD",1729627866091,0.06604736,2629.8,2629.6,1.59881698]
["bitfinex","ETHUSD",1729627866417,3.8025,2629.9,2629.7,0.99077105]
["bitfinex","ETHUSD",1729627866616,3.80258,2629.8,2629.6,0.79721698]
["bitfinex","ETHUSD",1729627866833,3.80258,2629.8,2629.7,0.99075231]
["bitfinex","ETHUSD",1729627867128,3.80258,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627867300,3.80258,2629.8,2629.6,0.99076922]
["bitfinex","ETHUSD",1729627867495,3.80258,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627867815,3.80258,2629.8,2629.6,0.99079177]
["bitfinex","ETHUSD",1729627868015,3.80258,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627868222,3.80258,2629.8,2629.6,0.99077366]
["bitfinex","ETHUSD",1729627868410,3.80258,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627868610,3.80258,2629.8,2629.6,0.99076907]
["bitfinex","ETHUSD",1729627868811,3.80258,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627869035,3.80258,2629.8,2629.6,0.99077397]
["bitfinex","ETHUSD",1729627869232,3.80258,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627869441,3.80258,2629.8,2629.6,0.9907743]
["bitfinex","ETHUSD",1729627869733,3.80258,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627869941,3.80258,2629.8,2629.6,0.99077318]
["bitfinex","ETHUSD",1729627870147,3.80258,2629.8,2629.5,0.79721698]
["bitfinex","ETHUSD",1729627870300,3.80258,2629.8,2629.6,0.99077896]
["bitfinex","ETHUSD",1729627870506,3.80258,2629.8,2629.4,1.59881698]
["bitfinex","ETHUSD",1729627870702,1.66852389,2629.6,2629.5,0.99077927]
["bitfinex","ETHUSD",1729627871047,1.66852389,2629.6,2629.2,0.79721698]
["bitfinex","ETHUSD",1729627871048,3.80314,2629.4,2629.2,0.79721698]
["bitfinex","ETHUSD",1729627871198,5.47190389,2629.3,2629.1,0.79721698]
["bitfinex","ETHUSD",1729627871394,5.47190389,2629.3,2629.0,0.79721698]
["bitfinex","ETHUSD",1729627871635,5.47190389,2629.3,2629.1,0.99098318]
["bitfinex","ETHUSD",1729627871846,3.80344,2629.2,2628.9,0.79721698]
["bitfinex","ETHUSD",1729627872045,5.47196389,2629.2,2629.0,0.99053296]
["bitfinex","ETHUSD",1729627872340,0.06587423,2629.1,2628.8,0.79721698]
["bitfinex","ETHUSD",1729627872649,0.06587423,2629.1,2628.9,0.9905722]
["bitfinex","ETHUSD",1729627872843,0.06587423,2629.1,2628.8,0.79721698]
["bitfinex","ETHUSD",1729627873047,9.27547389,2629.2,2628.9,0.99018526]
["bitfinex","ETHUSD",1729627873206,9.27547389,2629.2,2628.7,4.60125698]
["bitfinex","ETHUSD",1729627873408,0.06559769,2629.1,2628.8,0.99021001]
["bitfinex","ETHUSD",1729627873711,0.06559769,2629.1,2628.7,4.60125698]
["bitfinex","ETHUSD",1729627873901,0.06559769,2629.1,2628.8,0.98983491]
["bitfinex","ETHUSD",1729627874101,0.06559769,2629.1,2628.7,4.60125698]
["bitfinex","ETHUSD",1729627874340,0.06559769,2629.1,2628.8,0.98982675]
["bitfinex","ETHUSD",1729627874543,0.06559769,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1729627874954,5.53771158,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1729627875238,1.73412158,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1729627875459,5.53770158,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1729627877148,1.73412158,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1729627878558,0.06559769,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1729627880076,1.73412158,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1729627882140,0.06559769,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1729627882537,1.73412158,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1729627882930,1.73412158,2629.1,2628.6,0.7733]
["bitfinex","ETHUSD",1729627882931,5.53772158,2629.1,2628.6,4.57759]
["bitfinex","ETHUSD",1729627885181,1.73412158,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729627885638,0.06559769,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729627886022,1.73412158,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729627887333,1.66852389,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729627887645,0.06555923,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1729627893149,1.66852389,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729627893764,0.06556377,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1729627894462,5.47213389,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729627894664,0.06556377,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1729627896168,5.47213389,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729627896501,0.06556377,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1729627904473,5.47211389,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729627904703,0.06556377,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1729627906216,0.06556377,2629.0,2628.5,4.60157698]
["bitfinex","ETHUSD",1729627906416,0.06556377,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1729627906417,5.53782766,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1729627907899,3.86930377,2629.0,2628.5,7.60872]
["bitfinex","ETHUSD",1729627908290,3.86930377,2629.0,2628.6,0.98828418]
["bitfinex","ETHUSD",1729627908612,3.86930377,2629.0,2628.5,8.40593698]
["bitfinex","ETHUSD",1729627908813,3.86930377,2629.0,2628.6,0.98839613]
["bitfinex","ETHUSD",1729627909111,3.86930377,2629.0,2628.5,7.60872]
["bitfinex","ETHUSD",1729627909278,3.86930377,2629.0,2628.6,0.98838863]
["bitfinex","ETHUSD",1729627909608,0.06556377,2629.0,2628.5,8.40594698]
["bitfinex","ETHUSD",1729627909798,0.06556377,2629.0,2628.6,0.98851975]
["bitfinex","ETHUSD",1729627909999,0.06556377,2629.0,2628.5,4.60157698]
["bitfinex","ETHUSD",1729627910187,0.06556377,2629.0,2628.6,0.98851137]
["bitfinex","ETHUSD",1729627910581,0.06556377,2629.0,2628.5,8.40593698]
["bitfinex","ETHUSD",1729627910724,0.06556377,2629.0,2628.6,0.98876011]
["bitfinex","ETHUSD",1729627910889,1.73408766,2629.0,2628.5,8.40594698]
["bitfinex","ETHUSD",1729627911090,1.73408766,2629.0,2628.6,0.98876028]
["bitfinex","ETHUSD",1729627911430,0.06556377,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1729627911637,0.06556377,2629.0,2628.6,0.98903807]
["bitfinex","ETHUSD",1729627911947,1.73408766,2629.0,2628.5,4.60156698]
["bitfinex","ETHUSD",1729627912099,1.73408766,2629.0,2628.6,0.9890381]
["bitfinex","ETHUSD",1729627912315,0.06556377,2629.0,2628.5,4.60156698]
["bitfinex","ETHUSD",1729627912489,0.06556377,2629.0,2628.6,0.98903547]
["bitfinex","ETHUSD",1729627912686,0.06556377,2629.0,2628.5,4.60156698]
["bitfinex","ETHUSD",1729627912886,0.06556377,2629.0,2628.6,0.98932609]
["bitfinex","ETHUSD",1729627913132,0.06556377,2629.0,2628.5,4.60156698]
["bitfinex","ETHUSD",1729627913286,0.06556377,2629.0,2628.6,0.98932101]
["bitfinex","ETHUSD",1729627913625,0.06556377,2629.0,2628.7,0.9895703]
["bitfinex","ETHUSD",1729627913825,0.06556377,2629.0,2628.6,3.80418]
["bitfinex","ETHUSD",1729627914034,0.06556377,2629.0,2628.7,0.98956615]
["bitfinex","ETHUSD",1729627914196,0.06556377,2629.0,2628.6,3.80418]
["bitfinex","ETHUSD",1729627914751,0.06556377,2629.0,2628.7,0.98990385]
["bitfinex","ETHUSD",1729627914929,0.06556377,2629.0,2628.6,4.60139698]
["bitfinex","ETHUSD",1729627915105,0.06556377,2629.0,2628.7,0.98990385]
["bitfinex","ETHUSD",1729627915312,0.06556377,2629.0,2628.6,4.60139698]
["bitfinex","ETHUSD",1729627915637,0.06556377,2629.0,2628.7,0.98990712]
["bitfinex","ETHUSD",1729627915835,0.06556377,2629.0,2628.6,4.60139698]
["bitfinex","ETHUSD",1729627916041,0.06556377,2629.0,2628.7,0.99030722]
["bitfinex","ETHUSD",1729627916216,0.06556377,2629.0,2628.6,4.60139698]
["bitfinex","ETHUSD",1729627916419,0.06556377,2629.0,2628.7,0.99030723]
["bitfinex","ETHUSD",1729627916620,0.06556377,2629.0,2628.8,0.99094247]
["bitfinex","ETHUSD",1729627916935,0.06556377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627917112,0.06556377,2629.0,2628.8,0.99094455]
["bitfinex","ETHUSD",1729627917313,3.86928377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627917509,0.06556377,2629.0,2628.8,0.99094163]
["bitfinex","ETHUSD",1729627917712,0.06556377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627917945,0.06556377,2629.0,2628.8,0.99105601]
["bitfinex","ETHUSD",1729627918152,0.06556377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627918312,0.06556377,2629.0,2628.8,0.99105675]
["bitfinex","ETHUSD",1729627918510,0.06556377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627918828,0.06556377,2629.0,2628.8,0.99109182]
["bitfinex","ETHUSD",1729627919028,0.06556377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627919231,0.06556377,2629.0,2628.8,0.99109457]
["bitfinex","ETHUSD",1729627919546,0.06556377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627919749,0.06556377,2629.0,2628.8,0.99108701]
["bitfinex","ETHUSD",1729627920049,3.86931377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627920257,3.86931377,2629.0,2628.8,0.99108535]
["bitfinex","ETHUSD",1729627920556,3.86931377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627920749,3.86931377,2629.0,2628.8,0.991091]
["bitfinex","ETHUSD",1729627920950,3.86931377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627921252,3.86931377,2629.0,2628.8,0.99109104]
["bitfinex","ETHUSD",1729627921453,3.86931377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627921655,3.86931377,2629.0,2628.8,0.99108637]
["bitfinex","ETHUSD",1729627921859,3.86931377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627922044,3.86931377,2629.0,2628.8,0.99107841]
["bitfinex","ETHUSD",1729627922252,3.86931377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627922426,3.86931377,2629.0,2628.8,0.99107841]
["bitfinex","ETHUSD",1729627922626,3.86931377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627922962,3.86931377,2629.0,2628.8,0.99106592]
["bitfinex","ETHUSD",1729627923256,3.86931377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627923467,3.86931377,2629.0,2628.8,0.99106678]
["bitfinex","ETHUSD",1729627923625,3.86931377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627923826,3.86931377,2629.0,2628.8,0.99105714]
["bitfinex","ETHUSD",1729627924026,3.86931377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627924227,3.86931377,2629.0,2628.8,0.99106122]
["bitfinex","ETHUSD",1729627924430,3.86931377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627924643,3.86931377,2629.0,2628.8,0.99104839]
["bitfinex","ETHUSD",1729627924855,3.86931377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627925066,3.86931377,2629.0,2628.8,0.99105179]
["bitfinex","ETHUSD",1729627925361,0.06556377,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627925600,0.06556377,2629.0,2628.8,0.99105172]
["bitfinex","ETHUSD",1729627925763,3.8036,2629.1,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627925926,0.06509741,2628.9,2628.8,0.99103968]
["bitfinex","ETHUSD",1729627926126,3.8036,2629.1,2628.8,0.99103968]
["bitfinex","ETHUSD",1729627926327,3.8036,2629.1,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627926328,0.06509741,2628.9,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627926562,3.8036,2629.1,2628.8,0.99103857]
["bitfinex","ETHUSD",1729627926769,3.8036,2629.1,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627927062,3.8036,2629.1,2628.8,0.99102798]
["bitfinex","ETHUSD",1729627927266,3.8036,2629.1,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627927465,3.8036,2629.1,2628.8,0.99103108]
["bitfinex","ETHUSD",1729627927641,3.8036,2629.1,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627927840,3.8036,2629.1,2628.8,0.99102151]
["bitfinex","ETHUSD",1729627928041,3.8036,2629.1,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627928276,3.8036,2629.1,2628.8,0.99102138]
["bitfinex","ETHUSD",1729627928446,3.8036,2629.1,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627928624,3.80373,2629.0,2628.8,0.99101458]
["bitfinex","ETHUSD",1729627928828,9.87121773,2629.2,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627929078,0.59558384,2629.2,2628.8,6.46355369]
["bitfinex","ETHUSD",1729627929242,5.47168389,2629.4,2628.9,1.78823678]
["bitfinex","ETHUSD",1729627929468,5.47195389,2629.3,2629.0,0.99095365]
["bitfinex","ETHUSD",1729627929689,5.47195389,2629.3,2628.8,4.60122698]
["bitfinex","ETHUSD",1729627929853,5.47195389,2629.3,2628.9,0.99093453]
["bitfinex","ETHUSD",1729627930057,5.47195389,2629.3,2629.0,0.99093461]
["bitfinex","ETHUSD",1729627930355,3.80343,2629.2,2628.8,0.79721698]
["bitfinex","ETHUSD",1729627930569,3.80359,2629.1,2628.9,0.99097393]
["bitfinex","ETHUSD",1729627930871,3.80379,2629.0,2628.8,0.79721698]
["bitfinex","ETHUSD",1729627931197,3.80379,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627931398,3.80379,2629.0,2628.8,0.9910026]
["bitfinex","ETHUSD",1729627931558,3.80379,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627931759,3.80379,2629.0,2628.8,0.99100338]
["bitfinex","ETHUSD",1729627931957,3.80379,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627932208,3.80379,2629.0,2628.8,0.99100455]
["bitfinex","ETHUSD",1729627932362,3.80379,2629.0,2628.9,0.99099222]
["bitfinex","ETHUSD",1729627932914,3.80379,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627933138,3.80379,2629.0,2628.8,0.99099881]
["bitfinex","ETHUSD",1729627933399,3.80379,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627933701,3.80379,2629.0,2628.8,0.99101289]
["bitfinex","ETHUSD",1729627933909,3.80387,2628.9,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627934199,3.80379,2629.0,2628.8,0.99102444]
["bitfinex","ETHUSD",1729627934407,3.80379,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627934559,3.80379,2629.0,2628.8,0.99101351]
["bitfinex","ETHUSD",1729627934919,3.80379,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627935082,3.80379,2629.0,2628.8,0.99101659]
["bitfinex","ETHUSD",1729627935398,3.80379,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627935601,3.80379,2629.0,2628.8,0.99100805]
["bitfinex","ETHUSD",1729627935897,3.80379,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627936202,3.80379,2629.0,2628.8,0.99100855]
["bitfinex","ETHUSD",1729627936405,3.80379,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627936590,3.80379,2629.0,2628.8,0.99100406]
["bitfinex","ETHUSD",1729627936790,3.80379,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627936994,3.80379,2629.0,2628.8,0.9910003]
["bitfinex","ETHUSD",1729627937306,3.80379,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627937457,3.80379,2629.0,2628.8,0.99100295]
["bitfinex","ETHUSD",1729627937659,3.80379,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627937856,3.80379,2629.0,2628.8,0.99100695]
["bitfinex","ETHUSD",1729627938096,3.80379,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627938306,3.80379,2629.0,2628.8,0.99100668]
["bitfinex","ETHUSD",1729627938601,3.80379,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627938800,3.80379,2629.0,2628.8,0.99100117]
["bitfinex","ETHUSD",1729627938965,3.80379,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627939263,3.80379,2629.0,2628.8,0.99100126]
["bitfinex","ETHUSD",1729627939466,3.80379,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627939697,3.80379,2629.0,2628.8,0.99100128]
["bitfinex","ETHUSD",1729627939996,3.80379,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627940303,3.80379,2629.0,2628.8,0.99099688]
["bitfinex","ETHUSD",1729627940510,3.80379,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627940751,3.80379,2629.0,2628.8,0.99099324]
["bitfinex","ETHUSD",1729627940935,0.0650905,2628.9,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627941133,0.0650905,2628.9,2628.8,0.99099355]
["bitfinex","ETHUSD",1729627944249,0.0650905,2628.9,2628.8,0.99098866]
["bitfinex","ETHUSD",1729627944949,5.47206389,2629.2,2628.8,0.99098866]
["bitfinex","ETHUSD",1729627944950,3.8036,2629.1,2628.8,0.99098866]
["bitfinex","ETHUSD",1729627945252,0.06505459,2628.9,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627945555,3.8036,2629.1,2628.8,0.99098357]
["bitfinex","ETHUSD",1729627945754,3.8036,2629.1,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627946053,3.8036,2629.1,2628.8,0.99099094]
["bitfinex","ETHUSD",1729627946356,3.8036,2629.1,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627946558,3.80358,2629.1,2628.8,0.99099104]
["bitfinex","ETHUSD",1729627946849,3.80358,2629.1,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627947153,3.80358,2629.1,2628.8,0.99101193]
["bitfinex","ETHUSD",1729627947450,3.80358,2629.1,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627947649,3.80375,2629.0,2628.8,0.99102343]
["bitfinex","ETHUSD",1729627947860,3.80375,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627948196,3.80375,2629.0,2628.8,0.99102352]
["bitfinex","ETHUSD",1729627948356,3.80375,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627948647,3.80375,2629.0,2628.8,0.9910235]
["bitfinex","ETHUSD",1729627948813,3.80375,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627949014,3.80375,2629.0,2628.8,0.99104375]
["bitfinex","ETHUSD",1729627949217,3.80375,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627949417,3.80375,2629.0,2628.8,0.99104327]
["bitfinex","ETHUSD",1729627949653,3.80375,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627949857,3.80375,2629.0,2628.8,0.99108086]
["bitfinex","ETHUSD",1729627950028,3.80375,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627950231,3.80375,2629.0,2628.8,0.991081]
["bitfinex","ETHUSD",1729627950541,3.80375,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627950713,3.80375,2629.0,2628.8,0.99112468]
["bitfinex","ETHUSD",1729627950909,3.80375,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627951113,3.80375,2629.0,2628.8,0.99112487]
["bitfinex","ETHUSD",1729627951353,3.80375,2629.0,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627951651,3.80375,2629.0,2628.8,0.99112487]
["bitfinex","ETHUSD",1729627951859,3.80358,2629.1,2628.7,0.79721698]
["bitfinex","ETHUSD",1729627952069,3.80339,2629.3,2628.8,5.54747226]
["bitfinex","ETHUSD",1729627952280,3.80314,2629.4,2628.9,1.78839924]
["bitfinex","ETHUSD",1729627952570,12.81159389,2629.5,2629.1,0.7523]
["bitfinex","ETHUSD",1729627952866,12.81159389,2629.5,2629.2,0.99118226]
["bitfinex","ETHUSD",1729627953072,12.81159389,2629.5,2629.1,1.54951698]
["bitfinex","ETHUSD",1729627953370,12.81159389,2629.5,2629.2,0.99089403]
["bitfinex","ETHUSD",1729627953582,0.06293051,2629.4,2629.1,1.54951698]
["bitfinex","ETHUSD",1729627953866,0.06293051,2629.4,2629.2,0.99055395]
["bitfinex","ETHUSD",1729627954040,1.7314544,2629.4,2629.1,1.54951698]
["bitfinex","ETHUSD",1729627954241,1.7314544,2629.4,2629.2,0.99055288]
["bitfinex","ETHUSD",1729627954443,1.7314544,2629.4,2629.1,1.54951698]
["bitfinex","ETHUSD",1729627954754,1.7314544,2629.4,2629.2,0.99032295]
["bitfinex","ETHUSD",1729627954959,0.06293051,2629.4,2629.2,3.80332]
["bitfinex","ETHUSD",1729627955156,0.06293051,2629.4,2629.3,0.99030327]
["bitfinex","ETHUSD",1729627955331,0.06293051,2629.4,2629.2,1.08249309]
["bitfinex","ETHUSD",1729627955713,0.06297251,2629.3,2629.2,1.08249309]
["bitfinex","ETHUSD",1729627955878,1.66852389,2629.5,2629.2,0.99004209]
["bitfinex","ETHUSD",1729627956032,1.66852389,2629.5,2629.1,5.35308698]
["bitfinex","ETHUSD",1729627956232,0.06305786,2629.4,2629.2,0.99004337]
["bitfinex","ETHUSD",1729627956453,0.06305786,2629.4,2629.1,5.35308698]
["bitfinex","ETHUSD",1729627956767,1.73158175,2629.4,2629.2,0.98983037]
["bitfinex","ETHUSD",1729627956931,1.73158175,2629.4,2629.1,6.55520761]
["bitfinex","ETHUSD",1729627957129,0.06305786,2629.4,2629.2,0.98983697]
["bitfinex","ETHUSD",1729627957334,0.06305786,2629.4,2629.1,6.55520761]
["bitfinex","ETHUSD",1729627957570,0.06305786,2629.4,2629.2,0.98983966]
["bitfinex","ETHUSD",1729627957776,0.06305786,2629.4,2629.1,5.75799063]
["bitfinex","ETHUSD",1729627957935,0.06305786,2629.4,2629.2,0.98967576]
["bitfinex","ETHUSD",1729627958137,0.06305786,2629.4,2629.1,5.75792063]
["bitfinex","ETHUSD",1729627958376,0.06305786,2629.4,2629.2,0.98967579]
["bitfinex","ETHUSD",1729627958537,0.06305786,2629.4,2629.1,5.75792063]
["bitfinex","ETHUSD",1729627959034,0.06305786,2629.4,2629.2,0.65551376]
["bitfinex","ETHUSD",1729627962184,1.73158175,2629.4,2629.1,0.7523]
["bitfinex","ETHUSD",1729627964251,0.06305786,2629.4,2629.1,0.7523]
["bitfinex","ETHUSD",1729627968575,1.73158175,2629.4,2629.1,0.7523]
["bitfinex","ETHUSD",1729627969010,0.06305786,2629.4,2629.1,0.7523]
["bitfinex","ETHUSD",1729627969309,1.66852389,2629.2,2628.6,0.79721698]
["bitfinex","ETHUSD",1729627969479,1.66852389,2628.9,2628.7,0.98894841]
["bitfinex","ETHUSD",1729627969682,0.05771515,2628.8,2628.6,0.79721698]
["bitfinex","ETHUSD",1729627970013,0.05771515,2628.8,2628.7,0.98900683]
["bitfinex","ETHUSD",1729627970970,1.72623904,2628.8,2628.7,0.98900683]
["bitfinex","ETHUSD",1729627971392,0.05771515,2628.8,2628.5,1.58901698]
["bitfinex","ETHUSD",1729627971597,0.05771515,2628.8,2628.6,0.98907696]
["bitfinex","ETHUSD",1729627971904,5.47240389,2628.9,2628.5,2.95471501]
["bitfinex","ETHUSD",1729627972208,5.47240389,2628.9,2628.6,0.98904347]
["bitfinex","ETHUSD",1729627972384,5.47240389,2628.9,2628.5,6.75916501]
["bitfinex","ETHUSD",1729627972571,5.47240389,2628.9,2628.6,0.98903309]
["bitfinex","ETHUSD",1729627972771,5.47240389,2628.9,2628.5,6.75916501]
["bitfinex","ETHUSD",1729627972999,5.47240389,2628.9,2628.6,0.98905631]
["bitfinex","ETHUSD",1729627973172,1.66852389,2628.9,2628.5,6.75916501]
["bitfinex","ETHUSD",1729627973513,0.0574794,2628.8,2628.6,0.98905671]
["bitfinex","ETHUSD",1729627973677,0.0574794,2628.8,2628.5,6.75916501]
["bitfinex","ETHUSD",1729627974002,0.0574794,2628.8,2628.6,0.98906004]
["bitfinex","ETHUSD",1729627974167,0.0574794,2628.8,2628.5,6.75916501]
["bitfinex","ETHUSD",1729627974373,0.0574794,2628.8,2628.6,0.98906446]
["bitfinex","ETHUSD",1729627974577,0.0574794,2628.8,2628.5,6.75909501]
["bitfinex","ETHUSD",1729627974776,0.0574794,2628.8,2628.6,0.98906744]
["bitfinex","ETHUSD",1729627974978,0.0574794,2628.8,2628.5,6.75909501]
["bitfinex","ETHUSD",1729627975178,0.0574794,2628.8,2628.6,0.98906968]
["bitfinex","ETHUSD",1729627975375,0.0574794,2628.8,2628.5,6.75908501]
["bitfinex","ETHUSD",1729627975639,0.0574794,2628.8,2628.6,0.98905825]
["bitfinex","ETHUSD",1729627975911,0.0574794,2628.8,2628.5,10.56346501]
["bitfinex","ETHUSD",1729627976118,0.0574794,2628.8,2628.6,0.98904772]
["bitfinex","ETHUSD",1729627976419,0.0574794,2628.8,2628.5,10.56346501]
["bitfinex","ETHUSD",1729627976579,0.0574794,2628.8,2628.6,0.98904943]
["bitfinex","ETHUSD",1729627976916,0.0574794,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1729627982320,0.0574794,2628.8,2628.5,6.75905501]
["bitfinex","ETHUSD",1729627982502,0.0574794,2628.8,2628.6,4.79337665]
["bitfinex","ETHUSD",1729627982708,1.72600329,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1729627983105,0.0574794,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1729627983409,0.0574794,2628.8,2628.5,10.56342501]
["bitfinex","ETHUSD",1729627983708,0.0574794,2628.8,2628.6,0.9890993]
["bitfinex","ETHUSD",1729627983908,0.0574794,2628.8,2628.5,10.56342501]
["bitfinex","ETHUSD",1729627984111,0.0574794,2628.8,2628.6,4.79338951]
["bitfinex","ETHUSD",1729627984285,0.0574794,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1729627985789,0.0574794,2628.8,2628.6,4.57775978]
["bitfinex","ETHUSD",1729627988429,1.66852389,2628.9,2628.6,4.57775978]
["bitfinex","ETHUSD",1729627988622,0.05650373,2628.7,2628.6,4.57775978]
["bitfinex","ETHUSD",1729627988785,1.66852389,2628.9,2628.6,5.56693109]
["bitfinex","ETHUSD",1729627988985,1.66852389,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1729627989218,0.0565286,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1729627990413,0.0565286,2628.8,2628.7,0.98918571]
["bitfinex","ETHUSD",1729627993511,0.0565286,2628.8,2628.7,4.79334571]
["bitfinex","ETHUSD",1729627994033,0.05465445,2628.8,2628.7,4.79334571]
["bitfinex","ETHUSD",1729627995024,0.05465445,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1729627995233,1.66852389,2628.9,2628.7,4.79341396]
["bitfinex","ETHUSD",1729627995432,0.05465445,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1729627995631,0.05465445,2628.8,2628.7,4.79342755]
["bitfinex","ETHUSD",1729627997997,0.05465445,2628.8,2628.7,0.98926755]
["bitfinex","ETHUSD",1729627998635,1.66852389,2629.0,2628.7,0.98926755]
["bitfinex","ETHUSD",1729627998837,0.05464137,2628.8,2628.6,4.60149698]
["bitfinex","ETHUSD",1729627999001,1.66852389,2629.0,2628.7,0.98928274]
["bitfinex","ETHUSD",1729627999194,1.66852389,2629.0,2628.6,4.60149698]
["bitfinex","ETHUSD",1729627999401,1.66852389,2629.0,2628.7,0.98928199]
["bitfinex","ETHUSD",1729627999695,0.0546165,2628.7,2628.6,4.60149698]
["bitfinex","ETHUSD",1729628000000,1.66852389,2629.0,2628.6,6.79700293]
["bitfinex","ETHUSD",1729628000339,0.05466623,2628.9,2628.7,0.98929732]
["bitfinex","ETHUSD",1729628000642,0.05466623,2628.9,2628.6,4.60149698]
["bitfinex","ETHUSD",1729628000802,0.05466623,2628.9,2628.7,0.98931803]
["bitfinex","ETHUSD",1729628000993,0.05466623,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1729628004244,0.05466623,2628.9,2628.8,7.96145778]
["bitfinex","ETHUSD",1729628004548,0.05466623,2628.9,2628.8,16.16590417]
["bitfinex","ETHUSD",1729628004753,11.14162,2630.5,2629.5,0.8204]
["bitfinex","ETHUSD",1729628004754,5.47088389,2630.0,2629.5,0.8204]
["bitfinex","ETHUSD",1729628004955,0.04684767,2629.9,2629.6,0.98898375]
["bitfinex","ETHUSD",1729628005107,0.04684767,2629.9,2629.5,5.42069736]
["bitfinex","ETHUSD",1729628005308,0.04684767,2629.9,2629.6,0.9889157]
["bitfinex","ETHUSD",1729628005503,0.04684767,2629.9,2629.6,3.80275]
["bitfinex","ETHUSD",1729628005812,1.66852389,2630.1,2629.6,3.80275]
["bitfinex","ETHUSD",1729628006006,0.0471844,2629.8,2629.6,3.80275]
["bitfinex","ETHUSD",1729628006248,1.66852389,2629.9,2629.6,3.80275]
["bitfinex","ETHUSD",1729628006447,0.04715955,2629.7,2629.6,3.80275]
["bitfinex","ETHUSD",1729628006751,1.66852389,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1729628007042,0.04689875,2629.9,2629.6,3.80275]
["bitfinex","ETHUSD",1729628007210,1.71542264,2629.9,2629.6,3.80275]
["bitfinex","ETHUSD",1729628007911,0.04689875,2629.9,2629.6,3.80275]
["bitfinex","ETHUSD",1729628009014,1.71542264,2629.9,2629.6,3.80275]
["bitfinex","ETHUSD",1729628009407,0.04689875,2629.9,2629.6,3.80275]
["bitfinex","ETHUSD",1729628010313,0.04689875,2629.9,2629.6,7.60553]
["bitfinex","ETHUSD",1729628011229,0.04689875,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1729628016139,1.66852389,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1729628016323,0.04692359,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1729628021783,1.66852389,2629.9,2629.5,4.62326]
["bitfinex","ETHUSD",1729628022063,0.04724167,2629.8,2629.6,3.80275]
["bitfinex","ETHUSD",1729628022467,1.66852389,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1729628022976,0.04726652,2629.9,2629.6,3.80275]
["bitfinex","ETHUSD",1729628023327,0.04726652,2629.9,2629.5,4.62326]
["bitfinex","ETHUSD",1729628023328,0.04726652,2629.9,2629.7,3.80264]
["bitfinex","ETHUSD",1729628023481,0.04726652,2629.9,2629.8,4.60617]
["bitfinex","ETHUSD",1729628023645,1.66852389,2630.2,2629.8,4.60617]
["bitfinex","ETHUSD",1729628023836,0.04726652,2629.9,2629.8,4.60617]
["bitfinex","ETHUSD",1729628024175,0.04751623,2629.9,2629.8,4.60617]
["bitfinex","ETHUSD",1729628024340,1.66852389,2630.2,2629.8,4.60617]
["bitfinex","ETHUSD",1729628024539,0.04756592,2630.1,2629.8,4.60617]
["bitfinex","ETHUSD",1729628025571,1.71608981,2630.1,2629.8,4.60617]
["bitfinex","ETHUSD",1729628032881,0.04756592,2630.1,2629.8,4.60617]
["bitfinex","ETHUSD",1729628033800,0.04756592,2630.1,2629.8,0.8036]
["bitfinex","ETHUSD",1729628039896,3.84970592,2630.1,2629.8,0.8036]
["bitfinex","ETHUSD",1729628040086,5.51822981,2630.1,2629.8,0.8036]
["bitfinex","ETHUSD",1729628040756,3.8024,2630.0,2629.8,0.8036]
["bitfinex","ETHUSD",1729628040961,11.14163,2630.5,2629.3,3.80318]
["bitfinex","ETHUSD",1729628040962,3.80267,2629.8,2629.4,0.7751]
["bitfinex","ETHUSD",1729628041183,0.04748923,2629.7,2629.4,0.7751]
["bitfinex","ETHUSD",1729628041386,3.80267,2629.8,2629.4,0.7751]
["bitfinex","ETHUSD",1729628041593,0.04748923,2629.7,2629.4,0.7751]
["bitfinex","ETHUSD",1729628041910,9.27362389,2629.9,2629.4,0.7751]
["bitfinex","ETHUSD",1729628042203,3.80262,2629.8,2629.4,0.7751]
["bitfinex","ETHUSD",1729628042405,0.04748923,2629.7,2629.4,0.7751]
["bitfinex","ETHUSD",1729628042702,3.80262,2629.8,2629.4,0.7751]
["bitfinex","ETHUSD",1729628043205,0.04748923,2629.7,2629.4,0.7751]
["bitfinex","ETHUSD",1729628043362,3.80262,2629.8,2629.4,0.7751]
["bitfinex","ETHUSD",1729628043563,0.04748923,2629.7,2629.4,0.7751]
["bitfinex","ETHUSD",1729628043893,3.80262,2629.8,2629.4,0.7751]
["bitfinex","ETHUSD",1729628044102,0.04746438,2629.6,2629.4,0.7751]
["bitfinex","ETHUSD",1729628044262,3.80262,2629.8,2629.4,0.7751]
["bitfinex","ETHUSD",1729628044463,0.04743953,2629.5,2629.4,0.7751]
["bitfinex","ETHUSD",1729628044701,3.80262,2629.8,2629.4,0.7751]
["bitfinex","ETHUSD",1729628044908,0.04743953,2629.5,2629.4,4.57824]
["bitfinex","ETHUSD",1729628045362,5.47097389,2629.9,2629.4,4.57824]
["bitfinex","ETHUSD",1729628045569,0.04751408,2629.8,2629.4,4.57824]
["bitfinex","ETHUSD",1729628048999,0.04751408,2629.8,2629.4,8.3813]
["bitfinex","ETHUSD",1729628049204,0.04751408,2629.8,2629.4,4.57816]
["bitfinex","ETHUSD",1729628049379,0.04751408,2629.8,2629.4,8.38122]
["bitfinex","ETHUSD",1729628049697,0.04751408,2629.8,2629.4,4.57816]
["bitfinex","ETHUSD",1729628050002,0.04751408,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1729628050203,0.04751408,2629.8,2629.4,6.24663389]
["bitfinex","ETHUSD",1729628050700,0.04751408,2629.8,2629.4,4.57811]
["bitfinex","ETHUSD",1729628051402,0.04751408,2629.8,2629.4,6.24663389]
["bitfinex","ETHUSD",1729628052201,0.04751408,2629.8,2629.4,4.57811]
["bitfinex","ETHUSD",1729628053608,0.04751408,2629.8,2629.4,8.38117]
["bitfinex","ETHUSD",1729628053994,0.04751408,2629.8,2629.4,4.57811]
["bitfinex","ETHUSD",1729628054410,0.04751408,2629.8,2629.5,1.78781293]
["bitfinex","ETHUSD",1729628054615,0.04751408,2629.8,2629.6,0.99047557]
["bitfinex","ETHUSD",1729628054802,0.04751408,2629.8,2629.5,0.79733736]
["bitfinex","ETHUSD",1729628055001,0.04751408,2629.8,2629.6,0.99045249]
["bitfinex","ETHUSD",1729628055171,5.47081389,2630.0,2629.7,0.99044992]
["bitfinex","ETHUSD",1729628055370,0.047489,2629.9,2629.5,4.60029736]
["bitfinex","ETHUSD",1729628055672,0.047489,2629.9,2629.6,0.99042471]
["bitfinex","ETHUSD",1729628055893,0.047489,2629.9,2629.5,4.60029736]
["bitfinex","ETHUSD",1729628056084,0.047489,2629.9,2629.6,0.99042477]
["bitfinex","ETHUSD",1729628056284,0.047489,2629.9,2629.5,4.60029736]
["bitfinex","ETHUSD",1729628056509,0.047489,2629.9,2629.6,0.99042463]
["bitfinex","ETHUSD",1729628056683,0.047489,2629.9,2629.5,4.60029736]
["bitfinex","ETHUSD",1729628056886,0.047489,2629.9,2629.6,0.99040211]
["bitfinex","ETHUSD",1729628057083,0.047489,2629.9,2629.5,4.60029736]
["bitfinex","ETHUSD",1729628057300,0.047489,2629.9,2629.6,0.99040212]
["bitfinex","ETHUSD",1729628057501,0.047489,2629.9,2629.5,4.60029736]
["bitfinex","ETHUSD",1729628057799,0.047489,2629.9,2629.6,0.99038551]
["bitfinex","ETHUSD",1729628058095,0.047489,2629.9,2629.5,4.60029736]
["bitfinex","ETHUSD",1729628058396,0.047489,2629.9,2629.6,0.99038564]
["bitfinex","ETHUSD",1729628058709,0.047489,2629.9,2629.5,4.60029736]
["bitfinex","ETHUSD",1729628058904,0.047489,2629.9,2629.6,0.99037719]
["bitfinex","ETHUSD",1729628059212,0.047489,2629.9,2629.5,4.60029736]
["bitfinex","ETHUSD",1729628059508,0.047489,2629.9,2629.6,0.99037687]
["bitfinex","ETHUSD",1729628059698,0.047489,2629.9,2629.5,4.60029736]
["bitfinex","ETHUSD",1729628060019,0.047489,2629.9,2629.6,0.9903644]
["bitfinex","ETHUSD",1729628060200,0.047489,2629.9,2629.5,4.60029736]
["bitfinex","ETHUSD",1729628060376,3.849939,2629.9,2629.6,0.99036454]
["bitfinex","ETHUSD",1729628060575,3.849939,2629.9,2629.5,4.60029736]
["bitfinex","ETHUSD",1729628060838,3.849939,2629.9,2629.6,0.99035259]
["bitfinex","ETHUSD",1729628060990,3.849939,2629.9,2629.5,4.60029736]
["bitfinex","ETHUSD",1729628061317,3.849939,2629.9,2629.6,0.99035384]
["bitfinex","ETHUSD",1729628061474,3.849939,2629.9,2629.5,4.60029736]
["bitfinex","ETHUSD",1729628061675,3.849939,2629.9,2629.6,0.99034243]
["bitfinex","ETHUSD",1729628061875,3.849939,2629.9,2629.5,4.60029736]
["bitfinex","ETHUSD",1729628062112,9.32102289,2629.9,2629.6,0.99034266]
["bitfinex","ETHUSD",1729628062292,5.51846289,2629.9,2629.5,0.79733736]
["bitfinex","ETHUSD",1729628062486,3.80271,2629.7,2629.6,0.99034235]
["bitfinex","ETHUSD",1729628062669,3.80271,2629.7,2629.4,0.79733736]
["bitfinex","ETHUSD",1729628062670,3.80285,2629.6,2629.4,0.79733736]
["bitfinex","ETHUSD",1729628062868,3.80285,2629.6,2629.3,0.79733736]
["bitfinex","ETHUSD",1729628063073,0.04739415,2629.5,2629.4,0.990394]
["bitfinex","ETHUSD",1729628063317,1.71591804,2629.5,2629.4,0.990394]
["bitfinex","ETHUSD",1729628063488,0.04739415,2629.5,2629.4,1.78773136]
["bitfinex","ETHUSD",1729628063813,5.47123389,2629.7,2629.4,1.78773136]
["bitfinex","ETHUSD",1729628064018,0.047419,2629.6,2629.5,0.99024706]
["bitfinex","ETHUSD",1729628064377,0.047419,2629.6,2629.3,0.79733736]
["bitfinex","ETHUSD",1729628064592,0.047419,2629.6,2629.4,0.99018565]
["bitfinex","ETHUSD",1729628064794,0.047419,2629.6,2629.3,0.79733736]
["bitfinex","ETHUSD",1729628065027,0.047419,2629.6,2629.4,0.99017954]
["bitfinex","ETHUSD",1729628065213,0.047419,2629.6,2629.3,0.79733736]
["bitfinex","ETHUSD",1729628065410,0.047419,2629.6,2629.4,0.99017953]
["bitfinex","ETHUSD",1729628065609,3.850279,2629.6,2629.3,0.79733736]
["bitfinex","ETHUSD",1729628065813,3.850279,2629.6,2629.4,0.99013953]
["bitfinex","ETHUSD",1729628066000,3.850279,2629.6,2629.3,0.79733736]
["bitfinex","ETHUSD",1729628066224,3.850279,2629.6,2629.4,0.9901148]
["bitfinex","ETHUSD",1729628066419,3.850279,2629.6,2629.3,0.79733736]
["bitfinex","ETHUSD",1729628066594,3.850279,2629.6,2629.4,0.99005404]
["bitfinex","ETHUSD",1729628066795,3.850279,2629.6,2629.3,0.79733736]
["bitfinex","ETHUSD",1729628067127,3.850279,2629.6,2629.4,0.99005384]
["bitfinex","ETHUSD",1729628067323,3.850279,2629.6,2629.3,0.79733736]
["bitfinex","ETHUSD",1729628067622,3.850279,2629.6,2629.4,0.99000168]
["bitfinex","ETHUSD",1729628067826,3.850279,2629.6,2629.3,0.79733736]
["bitfinex","ETHUSD",1729628068035,3.850279,2629.6,2629.4,0.99000172]
["bitfinex","ETHUSD",1729628068357,3.850279,2629.6,2629.3,0.79733736]
["bitfinex","ETHUSD",1729628068536,3.850279,2629.6,2629.4,0.98995805]
["bitfinex","ETHUSD",1729628068708,3.850279,2629.6,2629.3,0.79733736]
["bitfinex","ETHUSD",1729628068911,3.850279,2629.6,2629.4,0.98995783]
["bitfinex","ETHUSD",1729628069113,3.850279,2629.6,2629.3,0.79733736]
["bitfinex","ETHUSD",1729628069418,0.047419,2629.6,2629.4,0.98995536]
["bitfinex","ETHUSD",1729628069730,5.47112389,2629.8,2629.3,4.60054736]
["bitfinex","ETHUSD",1729628069939,0.04733058,2629.5,2629.4,0.98992243]
["bitfinex","ETHUSD",1729628070534,5.47125389,2629.7,2629.4,0.98992243]
["bitfinex","ETHUSD",1729628070706,0.04728026,2629.5,2629.3,4.60054736]
["bitfinex","ETHUSD",1729628070906,3.80273,2629.7,2629.4,0.98988706]
["bitfinex","ETHUSD",1729628071121,0.0472554,2629.4,2629.3,4.60054736]
["bitfinex","ETHUSD",1729628071308,3.80273,2629.7,2629.3,6.42012222]
["bitfinex","ETHUSD",1729628071509,3.80273,2629.7,2629.4,0.98988713]
["bitfinex","ETHUSD",1729628071706,3.80273,2629.7,2629.3,4.60054736]
["bitfinex","ETHUSD",1729628071906,3.80273,2629.7,2629.4,0.98986926]
["bitfinex","ETHUSD",1729628072127,5.47112389,2629.8,2629.3,4.60054736]
["bitfinex","ETHUSD",1729628072328,5.47112389,2629.8,2629.4,1.76066481]
["bitfinex","ETHUSD",1729628072502,5.47112389,2629.8,2629.4,0.7708]
["bitfinex","ETHUSD",1729628073103,9.27379389,2629.8,2629.4,0.7708]
["bitfinex","ETHUSD",1729628074210,5.47112389,2629.8,2629.4,0.7708]
["bitfinex","ETHUSD",1729628076209,0.04732997,2629.7,2629.4,0.7708]
["bitfinex","ETHUSD",1729628076403,3.8026,2629.8,2629.4,1.26820478]
["bitfinex","ETHUSD",1729628076616,5.51856386,2629.7,2629.4,0.7708]
["bitfinex","ETHUSD",1729628076836,3.85003997,2629.7,2629.4,0.7708]
["bitfinex","ETHUSD",1729628077048,5.51856386,2629.7,2629.5,0.98991449]
["bitfinex","ETHUSD",1729628077250,5.51856386,2629.7,2629.4,0.7708]
["bitfinex","ETHUSD",1729628077541,5.51856386,2629.7,2629.5,0.98990544]
["bitfinex","ETHUSD",1729628077752,5.51856386,2629.7,2629.4,0.7708]
["bitfinex","ETHUSD",1729628077910,5.51856386,2629.7,2629.5,0.98993632]
["bitfinex","ETHUSD",1729628078107,1.71585386,2629.7,2629.4,1.56813736]
["bitfinex","ETHUSD",1729628078302,1.71585386,2629.7,2629.5,0.98993016]
["bitfinex","ETHUSD",1729628078507,5.51856386,2629.7,2629.4,1.56813736]
["bitfinex","ETHUSD",1729628078819,5.51856386,2629.7,2629.4,0.7708]
["bitfinex","ETHUSD",1729628083565,3.85003997,2629.7,2629.4,0.7708]
["bitfinex","ETHUSD",1729628085258,3.80286,2629.6,2629.4,0.7708]
["bitfinex","ETHUSD",1729628085457,0.04660697,2629.5,2629.4,0.7708]
["bitfinex","ETHUSD",1729628085656,0.04660697,2629.5,2629.4,1.76117175]
["bitfinex","ETHUSD",1729628086331,3.80274,2629.7,2629.4,1.76117175]
["bitfinex","ETHUSD",1729628086520,0.04660697,2629.5,2629.4,0.7708]
["bitfinex","ETHUSD",1729628086720,3.80274,2629.7,2629.4,1.76116979]
["bitfinex","ETHUSD",1729628086922,0.04660697,2629.5,2629.4,0.7708]
["bitfinex","ETHUSD",1729628087175,3.80274,2629.7,2629.4,1.76116981]
["bitfinex","ETHUSD",1729628087322,0.04660697,2629.5,2629.4,0.7708]
["bitfinex","ETHUSD",1729628087522,3.80274,2629.7,2629.4,1.7611677]
["bitfinex","ETHUSD",1729628087834,0.04663183,2629.6,2629.4,0.7708]
["bitfinex","ETHUSD",1729628090335,0.04663183,2629.6,2629.5,0.99036895]
["bitfinex","ETHUSD",1729628092663,0.04663183,2629.6,2629.5,0.99041549]
["bitfinex","ETHUSD",1729628094240,0.04663183,2629.6,2629.4,0.7708]
["bitfinex","ETHUSD",1729628094565,0.04663183,2629.6,2629.5,0.99042635]
["bitfinex","ETHUSD",1729628097340,0.04663183,2629.6,2629.5,0.99044307]
["bitfinex","ETHUSD",1729628100550,3.84948183,2629.6,2629.5,0.99044307]
["bitfinex","ETHUSD",1729628100743,0.04663183,2629.6,2629.3,0.79733736]
["bitfinex","ETHUSD",1729628100944,0.04663183,2629.6,2629.4,0.99054142]
["bitfinex","ETHUSD",1729628101142,5.47112389,2629.8,2629.5,0.99054144]
["bitfinex","ETHUSD",1729628101344,0.04660241,2629.5,2629.3,0.79733736]
["bitfinex","ETHUSD",1729628101544,3.80272,2629.7,2629.4,0.99057115]
["bitfinex","ETHUSD",1729628101745,3.80272,2629.7,2629.5,0.99057041]
["bitfinex","ETHUSD",1729628101966,3.80272,2629.7,2629.3,0.79733736]
["bitfinex","ETHUSD",1729628102124,3.80272,2629.7,2629.4,0.99057215]
["bitfinex","ETHUSD",1729628102329,3.80272,2629.7,2629.5,0.99057215]
["bitfinex","ETHUSD",1729628102556,3.80272,2629.7,2629.4,0.79733736]
["bitfinex","ETHUSD",1729628102755,3.80272,2629.7,2629.2,5.80093604]
["bitfinex","ETHUSD",1729628102756,3.80272,2629.7,2629.5,0.99060534]
["bitfinex","ETHUSD",1729628103063,3.80272,2629.7,2629.3,0.79733736]
["bitfinex","ETHUSD",1729628103279,9.27440389,2629.6,2629.4,0.99060956]
["bitfinex","ETHUSD",1729628103571,3.80302,2629.5,2629.3,0.79733736]
["bitfinex","ETHUSD",1729628103742,3.80302,2629.5,2629.4,0.99066549]
["bitfinex","ETHUSD",1729628104266,5.47144389,2629.6,2629.2,0.79733736]
["bitfinex","ETHUSD",1729628104267,3.80329,2629.3,2629.2,0.79733736]
["bitfinex","ETHUSD",1729628104474,3.80343,2629.2,2629.0,0.79733736]
["bitfinex","ETHUSD",1729628104633,3.80343,2629.2,2628.9,0.79733736]
["bitfinex","ETHUSD",1729628104634,3.80359,2629.1,2628.9,0.79733736]
["bitfinex","ETHUSD",1729628104838,5.47195389,2629.2,2629.0,1.78790162]
["bitfinex","ETHUSD",1729628105172,5.47195389,2629.2,2629.1,0.99051792]
["bitfinex","ETHUSD",1729628105365,5.47195389,2629.2,2628.9,0.79733736]
["bitfinex","ETHUSD",1729628105538,5.47195389,2629.2,2629.0,0.99051828]
["bitfinex","ETHUSD",1729628105741,5.47195389,2629.2,2628.9,0.79733736]
["bitfinex","ETHUSD",1729628105954,0.04638429,2629.1,2629.0,0.99031781]
["bitfinex","ETHUSD",1729628108576,0.04638429,2629.1,2628.8,0.79733736]
["bitfinex","ETHUSD",1729628108778,0.04638429,2629.1,2628.9,0.989913]
["bitfinex","ETHUSD",1729628108949,0.04638429,2629.1,2628.8,0.79733736]
["bitfinex","ETHUSD",1729628109152,0.04638429,2629.1,2628.9,0.98996206]
["bitfinex","ETHUSD",1729628109344,0.04638429,2629.1,2628.8,0.79733736]
["bitfinex","ETHUSD",1729628109549,0.04638429,2629.1,2628.9,0.98993503]
["bitfinex","ETHUSD",1729628109768,0.04638429,2629.1,2628.8,0.79733736]
["bitfinex","ETHUSD",1729628110049,0.04638429,2629.1,2628.9,0.98977821]
["bitfinex","ETHUSD",1729628110286,0.04638429,2629.1,2628.8,0.79733736]
["bitfinex","ETHUSD",1729628110590,0.04638429,2629.1,2628.7,5.40081736]
["bitfinex","ETHUSD",1729628110790,0.04638429,2629.1,2628.8,0.98964284]
["bitfinex","ETHUSD",1729628110951,0.04638429,2629.1,2628.7,6.76725556]
["bitfinex","ETHUSD",1729628111152,0.04638429,2629.1,2628.8,0.98964068]
["bitfinex","ETHUSD",1729628111389,0.04638429,2629.1,2628.7,6.76725556]
["bitfinex","ETHUSD",1729628111688,9.27548389,2629.2,2628.7,5.9699182]
["bitfinex","ETHUSD",1729628111890,9.27547389,2629.2,2628.7,5.9699182]
["bitfinex","ETHUSD",1729628112094,1.71320683,2629.1,2628.8,0.98948382]
["bitfinex","ETHUSD",1729628112393,0.04468294,2629.1,2628.7,5.40081736]
["bitfinex","ETHUSD",1729628112691,0.04468294,2629.1,2628.6,0.79733736]
["bitfinex","ETHUSD",1729628112692,1.66852389,2628.9,2628.6,0.79733736]
["bitfinex","ETHUSD",1729628112903,1.66852389,2628.9,2628.7,0.98937567]
["bitfinex","ETHUSD",1729628113195,0.04460835,2628.8,2628.6,0.79733736]
["bitfinex","ETHUSD",1729628113442,0.04460835,2628.8,2628.7,0.98938206]
["bitfinex","ETHUSD",1729628113571,1.66852389,2629.0,2628.6,3.80426]
["bitfinex","ETHUSD",1729628113896,0.04463322,2628.9,2628.6,3.80426]
["bitfinex","ETHUSD",1729628114197,0.04463322,2628.9,2628.6,5.01052873]
["bitfinex","ETHUSD",1729628114699,5.47214389,2629.1,2628.6,5.01052873]
["bitfinex","ETHUSD",1729628114865,0.04460835,2628.8,2628.6,5.01052873]
["bitfinex","ETHUSD",1729628115189,5.47214389,2629.1,2628.6,5.01052873]
["bitfinex","ETHUSD",1729628115393,0.04458348,2628.7,2628.6,5.01052873]
["bitfinex","ETHUSD",1729628115601,5.47198389,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1729628115751,5.47198389,2629.2,2628.8,0.7661]
["bitfinex","ETHUSD",1729628116577,3.80316,2629.4,2628.8,0.7661]
["bitfinex","ETHUSD",1729628116578,1.66852389,2629.3,2628.8,4.5701]
["bitfinex","ETHUSD",1729628116781,1.66852389,2629.3,2628.9,5.47230389]
["bitfinex","ETHUSD",1729628116782,3.80331,2629.3,2628.9,5.47230389]
["bitfinex","ETHUSD",1729628117113,3.80331,2629.3,2628.8,7.37109921]
["bitfinex","ETHUSD",1729628118122,5.47183389,2629.3,2628.8,5.70257532]
["bitfinex","ETHUSD",1729628118277,5.47168389,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1729628118803,5.47168389,2629.4,2629.0,0.7862]
["bitfinex","ETHUSD",1729628119973,5.47181389,2629.3,2629.0,0.7862]
["bitfinex","ETHUSD",1729628120284,5.47168389,2629.4,2629.0,0.7862]
["bitfinex","ETHUSD",1729628120915,0.04473265,2629.3,2629.0,0.7862]
["bitfinex","ETHUSD",1729628121308,3.84802265,2629.3,2629.0,0.7862]
["bitfinex","ETHUSD",1729628121819,0.04473265,2629.3,2629.0,0.7862]
["bitfinex","ETHUSD",1729628123248,1.71325654,2629.3,2629.0,0.7862]
["bitfinex","ETHUSD",1729628124764,1.71325654,2629.3,2629.0,4.58988]
["bitfinex","ETHUSD",1729628125203,0.04473265,2629.3,2629.0,4.58988]
["bitfinex","ETHUSD",1729628125406,0.04473265,2629.3,2629.1,0.8129]
["bitfinex","ETHUSD",1729628125934,0.04473265,2629.3,2629.2,1.66852389]
["bitfinex","ETHUSD",1729628126143,0.04473265,2629.3,2629.2,6.28485389]
["bitfinex","ETHUSD",1729628126344,3.80272,2629.7,2629.2,6.28485389]
["bitfinex","ETHUSD",1729628126523,0.04468473,2629.3,2629.2,6.28485389]
["bitfinex","ETHUSD",1729628126721,3.80272,2629.7,2629.2,7.44733811]
["bitfinex","ETHUSD",1729628126722,5.47124389,2629.7,2629.2,7.44733811]
["bitfinex","ETHUSD",1729628126922,5.47124389,2629.7,2629.2,5.77881422]
["bitfinex","ETHUSD",1729628127222,0.04475929,2629.6,2629.2,5.77881422]
["bitfinex","ETHUSD",1729628127448,0.04475929,2629.6,2629.2,9.58224422]
["bitfinex","ETHUSD",1729628128025,0.04475929,2629.6,2629.2,5.77881422]
["bitfinex","ETHUSD",1729628129641,0.04475929,2629.6,2629.3,3.80326]
["bitfinex","ETHUSD",1729628130440,0.04475929,2629.6,2629.2,5.77881422]
["bitfinex","ETHUSD",1729628131538,0.04475929,2629.6,2629.3,0.82446755]
["bitfinex","ETHUSD",1729628131740,0.04475929,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1729628131972,0.04475929,2629.6,2629.5,0.7843]
["bitfinex","ETHUSD",1729628132355,5.47103389,2629.9,2629.5,0.7843]
["bitfinex","ETHUSD",1729628132683,0.04488189,2629.6,2629.5,0.7843]
["bitfinex","ETHUSD",1729628132851,0.04488189,2629.6,2629.5,3.16086603]
["bitfinex","ETHUSD",1729628133052,0.04488189,2629.6,2629.5,6.96386603]
["bitfinex","ETHUSD",1729628133384,1.66852389,2630.0,2629.7,3.80262]
["bitfinex","ETHUSD",1729628133580,5.47066389,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1729628134082,1.66852389,2630.0,2629.7,3.80262]
["bitfinex","ETHUSD",1729628134264,1.71351774,2630.0,2629.5,10.76665603]
["bitfinex","ETHUSD",1729628134441,0.04499385,2630.0,2629.6,1.15639934]
["bitfinex","ETHUSD",1729628134642,0.04499385,2630.0,2629.5,5.29523214]
["bitfinex","ETHUSD",1729628134845,0.04499385,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729628135779,0.04499385,2630.0,2629.5,5.29523214]
["bitfinex","ETHUSD",1729628135982,0.04499385,2630.0,2629.5,9.09813214]
["bitfinex","ETHUSD",1729628136223,0.04499385,2630.0,2629.5,5.29523214]
["bitfinex","ETHUSD",1729628136429,0.04499385,2630.0,2629.6,4.33226321]
["bitfinex","ETHUSD",1729628137827,1.66719516,2629.8,2629.6,4.33226321]
["bitfinex","ETHUSD",1729628138042,1.71218901,2630.0,2629.6,4.33226321]
["bitfinex","ETHUSD",1729628138336,1.66719516,2630.0,2629.6,4.33226321]
["bitfinex","ETHUSD",1729628138485,0.04366966,2629.9,2629.7,0.96274954]
["bitfinex","ETHUSD",1729628138687,0.04366966,2629.9,2629.8,0.811]
["bitfinex","ETHUSD",1729628138887,0.38233028,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1729628139115,0.38233028,2630.4,2630.1,0.811]
["bitfinex","ETHUSD",1729628139323,1.66719516,2630.2,2630.1,0.811]
["bitfinex","ETHUSD",1729628139535,1.66719516,2630.2,2629.8,4.6135]
["bitfinex","ETHUSD",1729628139745,0.04247113,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1729628139947,4.18403028,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1729628139948,1.66719516,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1729628140151,0.04247559,2630.1,2630.0,0.811]
["bitfinex","ETHUSD",1729628140351,5.46889516,2630.4,2630.0,1.52851825]
["bitfinex","ETHUSD",1729628140645,5.46889516,2630.4,2630.0,0.811]
["bitfinex","ETHUSD",1729628140834,0.0423132,2630.3,2630.0,0.811]
["bitfinex","ETHUSD",1729628143422,0.0423132,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1729628143821,1.66719516,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1729628144023,0.04269356,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1729628144239,1.66719516,2630.5,2630.1,4.26549734]
["bitfinex","ETHUSD",1729628145041,0.04274322,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1729628145749,0.04274322,2630.4,2630.0,4.61327]
["bitfinex","ETHUSD",1729628145917,0.04274322,2630.4,2630.0,4.6132]
["bitfinex","ETHUSD",1729628146247,1.70993838,2630.4,2630.0,4.6132]
["bitfinex","ETHUSD",1729628146603,1.66719516,2630.3,2630.0,0.811]
["bitfinex","ETHUSD",1729628146806,1.70999978,2630.3,2630.0,0.811]
["bitfinex","ETHUSD",1729628147004,1.70999978,2630.3,2630.0,1.272342]
["bitfinex","ETHUSD",1729628147231,0.04280462,2630.3,2630.0,1.272342]
["bitfinex","ETHUSD",1729628147637,1.70999978,2630.3,2630.0,1.272342]
["bitfinex","ETHUSD",1729628148147,0.04280462,2630.3,2630.0,1.272342]
["bitfinex","ETHUSD",1729628151315,1.70999978,2630.3,2630.0,1.272342]
["bitfinex","ETHUSD",1729628153537,1.70999978,2630.3,2629.8,0.7789]
["bitfinex","ETHUSD",1729628153538,1.66719516,2630.1,2629.8,0.7789]
["bitfinex","ETHUSD",1729628153929,0.04274824,2630.0,2629.8,0.7789]
["bitfinex","ETHUSD",1729628154716,5.46919516,2630.2,2629.8,0.7789]
["bitfinex","ETHUSD",1729628154931,0.0427867,2630.1,2629.8,0.7789]
["bitfinex","ETHUSD",1729628157433,5.46910516,2630.3,2629.8,0.7789]
["bitfinex","ETHUSD",1729628157732,5.46910516,2630.3,2629.9,0.838414]
["bitfinex","ETHUSD",1729628158034,0.04281153,2630.2,2629.9,0.838414]
["bitfinex","ETHUSD",1729628158367,5.46910516,2630.3,2629.9,0.838414]
["bitfinex","ETHUSD",1729628158607,0.0427867,2630.1,2629.9,0.838414]
["bitfinex","ETHUSD",1729628158873,5.46910516,2630.3,2629.9,0.838414]
["bitfinex","ETHUSD",1729628159355,0.04281153,2630.2,2629.9,0.838414]
["bitfinex","ETHUSD",1729628159542,5.46910516,2630.3,2629.9,0.838414]
["bitfinex","ETHUSD",1729628159743,1.71000669,2630.2,2629.9,0.838414]
["bitfinex","ETHUSD",1729628162386,1.71000669,2630.2,2629.8,4.58147]
["bitfinex","ETHUSD",1729628164277,0.04281153,2630.2,2629.8,4.58147]
["bitfinex","ETHUSD",1729628164648,5.46910516,2630.3,2629.8,4.58147]
["bitfinex","ETHUSD",1729628164966,0.04281153,2630.2,2629.8,4.58147]
["bitfinex","ETHUSD",1729628165170,5.46910516,2630.3,2629.8,4.58147]
["bitfinex","ETHUSD",1729628165470,0.0427867,2630.1,2629.8,4.58147]
["bitfinex","ETHUSD",1729628165767,0.04276186,2630.0,2629.9,0.458147]
["bitfinex","ETHUSD",1729628165932,5.46904516,2630.3,2629.9,0.458147]
["bitfinex","ETHUSD",1729628166171,0.04281153,2630.2,2629.9,0.458147]
["bitfinex","ETHUSD",1729628166511,5.46904516,2630.3,2629.9,0.458147]
["bitfinex","ETHUSD",1729628167010,0.04281153,2630.2,2629.9,0.458147]
["bitfinex","ETHUSD",1729628167506,5.46904516,2630.3,2629.9,0.458147]
["bitfinex","ETHUSD",1729628167674,0.04279123,2630.1,2629.9,0.458147]
["bitfinex","ETHUSD",1729628168010,0.04276639,2630.0,2629.9,0.458147]
["bitfinex","ETHUSD",1729628168201,5.46904516,2630.3,2629.8,4.58147]
["bitfinex","ETHUSD",1729628168400,0.04276639,2630.0,2629.8,4.58147]
["bitfinex","ETHUSD",1729628168586,5.46904516,2630.3,2629.8,4.58147]
["bitfinex","ETHUSD",1729628168792,0.04274155,2629.9,2629.8,4.58147]
["bitfinex","ETHUSD",1729628169108,5.46904516,2630.3,2629.8,4.58147]
["bitfinex","ETHUSD",1729628169274,0.04274155,2629.9,2629.8,4.58147]
["bitfinex","ETHUSD",1729628169471,5.46904516,2630.3,2629.8,5.66634425]
["bitfinex","ETHUSD",1729628170016,0.04281607,2630.2,2629.8,5.66634425]
["bitfinex","ETHUSD",1729628170173,5.46904516,2630.3,2629.8,5.66634425]
["bitfinex","ETHUSD",1729628170371,0.04279123,2630.1,2629.8,5.66634425]
["bitfinex","ETHUSD",1729628170578,5.46904516,2630.3,2629.8,5.66634425]
["bitfinex","ETHUSD",1729628170777,0.04276639,2630.0,2629.8,5.66634425]
["bitfinex","ETHUSD",1729628171085,0.04276639,2630.0,2629.9,0.56663442]
["bitfinex","ETHUSD",1729628171284,5.46904516,2630.3,2629.9,0.56663442]
["bitfinex","ETHUSD",1729628171708,0.04281607,2630.2,2629.9,0.56663442]
["bitfinex","ETHUSD",1729628172097,1.66719516,2630.3,2629.9,0.56663442]
["bitfinex","ETHUSD",1729628172276,0.04279123,2630.1,2629.9,0.56663442]
["bitfinex","ETHUSD",1729628172476,1.66719516,2630.3,2629.9,0.56663442]
["bitfinex","ETHUSD",1729628172685,0.04276639,2630.0,2629.9,0.56663442]
["bitfinex","ETHUSD",1729628172884,1.66719516,2630.3,2629.9,0.56663442]
["bitfinex","ETHUSD",1729628173086,0.04276639,2630.0,2629.9,0.56663442]
["bitfinex","ETHUSD",1729628173277,1.66719516,2630.3,2629.9,0.56663442]
["bitfinex","ETHUSD",1729628173489,0.04276639,2630.0,2629.9,0.56663442]
["bitfinex","ETHUSD",1729628173744,1.66719516,2630.3,2629.9,0.56663442]
["bitfinex","ETHUSD",1729628174047,0.04281607,2630.2,2629.9,0.56663442]
["bitfinex","ETHUSD",1729628174549,9.27071516,2630.4,2629.9,0.56663442]
["bitfinex","ETHUSD",1729628174712,0.04279123,2630.1,2629.9,0.56663442]
["bitfinex","ETHUSD",1729628174913,1.66719516,2630.3,2629.9,0.56663442]
["bitfinex","ETHUSD",1729628175214,0.04276639,2630.0,2629.8,5.66634425]
["bitfinex","ETHUSD",1729628175414,1.66719516,2630.3,2629.8,5.66634425]
["bitfinex","ETHUSD",1729628175734,1.66719516,2630.3,2629.9,0.98889663]
["bitfinex","ETHUSD",1729628175909,1.66719516,2630.3,2629.8,5.66634425]
["bitfinex","ETHUSD",1729628176334,1.66719516,2630.3,2629.9,0.98882764]
["bitfinex","ETHUSD",1729628176529,1.66719516,2630.3,2629.8,6.46368161]
["bitfinex","ETHUSD",1729628176735,1.66719516,2630.3,2629.9,0.98902902]
["bitfinex","ETHUSD",1729628177051,1.66719516,2630.3,2629.8,6.46368161]
["bitfinex","ETHUSD",1729628177235,5.46904516,2630.3,2629.9,0.98905034]
["bitfinex","ETHUSD",1729628177553,5.46904516,2630.3,2629.8,6.46368161]
["bitfinex","ETHUSD",1729628177713,5.46904516,2630.3,2629.9,0.98931856]
["bitfinex","ETHUSD",1729628178056,5.46904516,2630.3,2629.8,6.46368161]
["bitfinex","ETHUSD",1729628178263,5.46904516,2630.3,2629.9,0.98931248]
["bitfinex","ETHUSD",1729628178425,5.46904516,2630.3,2629.8,6.46368161]
["bitfinex","ETHUSD",1729628178613,5.46904516,2630.3,2629.9,0.98960416]
["bitfinex","ETHUSD",1729628178813,5.46904516,2630.3,2629.8,6.46368161]
["bitfinex","ETHUSD",1729628179009,5.46904516,2630.3,2629.9,0.98960744]
["bitfinex","ETHUSD",1729628179225,5.46904516,2630.3,2630.0,0.98965401]
["bitfinex","ETHUSD",1729628179426,5.46904516,2630.3,2629.8,6.46368161]
["bitfinex","ETHUSD",1729628179622,5.46904516,2630.3,2629.9,0.98980029]
["bitfinex","ETHUSD",1729628179837,5.46904516,2630.3,2630.0,0.98980029]
["bitfinex","ETHUSD",1729628180023,5.46904516,2630.3,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628180228,5.46904516,2630.3,2630.0,0.98979405]
["bitfinex","ETHUSD",1729628180428,5.46904516,2630.3,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628180716,5.46904516,2630.3,2630.0,0.98986911]
["bitfinex","ETHUSD",1729628180912,0.04002739,2630.2,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628181110,5.46904516,2630.3,2630.0,0.98988014]
["bitfinex","ETHUSD",1729628181323,5.46904516,2630.3,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628181524,5.46904516,2630.3,2630.0,0.98989398]
["bitfinex","ETHUSD",1729628181525,0.04002739,2630.2,2630.0,0.98989398]
["bitfinex","ETHUSD",1729628181762,0.04002739,2630.2,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628181947,5.46904516,2630.3,2630.0,0.99000608]
["bitfinex","ETHUSD",1729628182153,5.46904516,2630.3,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628182328,5.46904516,2630.3,2630.0,0.99001719]
["bitfinex","ETHUSD",1729628182527,0.04005863,2630.2,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628182728,0.04005863,2630.2,2630.0,0.99013035]
["bitfinex","ETHUSD",1729628183029,0.0400338,2630.1,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628183230,5.46904516,2630.3,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628183231,5.46904516,2630.3,2630.0,0.99013968]
["bitfinex","ETHUSD",1729628183429,5.46904516,2630.3,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628183651,5.46904516,2630.3,2630.0,0.99015109]
["bitfinex","ETHUSD",1729628183851,5.46904516,2630.3,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628184060,5.46904516,2630.3,2630.0,0.99030807]
["bitfinex","ETHUSD",1729628184263,5.46904516,2630.3,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628184440,5.46904516,2630.3,2630.0,0.99031408]
["bitfinex","ETHUSD",1729628184772,0.04004556,2630.2,2630.1,0.99031408]
["bitfinex","ETHUSD",1729628185066,5.46904516,2630.3,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628185261,0.04004556,2630.2,2630.0,0.99050155]
["bitfinex","ETHUSD",1729628185425,0.04004556,2630.2,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628185626,5.46904516,2630.3,2630.0,0.99048426]
["bitfinex","ETHUSD",1729628185849,5.46904516,2630.3,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628186057,5.46904516,2630.3,2630.0,0.99048422]
["bitfinex","ETHUSD",1729628186276,5.46904516,2630.3,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628186474,5.46904516,2630.3,2630.0,0.99048897]
["bitfinex","ETHUSD",1729628186649,5.46904516,2630.3,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628186856,5.46904516,2630.3,2630.0,0.99049263]
["bitfinex","ETHUSD",1729628187079,5.46918516,2630.2,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628187257,3.80199,2630.2,2630.0,0.99051115]
["bitfinex","ETHUSD",1729628187559,0.04002072,2630.1,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628187757,0.04002072,2630.1,2630.0,0.99050105]
["bitfinex","ETHUSD",1729628191176,5.46905516,2630.3,2630.0,0.99050105]
["bitfinex","ETHUSD",1729628191382,0.04004556,2630.2,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628191560,3.80186,2630.3,2630.0,0.99054488]
["bitfinex","ETHUSD",1729628191892,0.04004556,2630.2,2630.1,0.99054488]
["bitfinex","ETHUSD",1729628192256,5.46905516,2630.3,2630.1,0.99059365]
["bitfinex","ETHUSD",1729628192456,0.04004556,2630.2,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628192753,3.80186,2630.3,2630.0,0.99059721]
["bitfinex","ETHUSD",1729628192954,0.04004556,2630.2,2630.1,0.99059721]
["bitfinex","ETHUSD",1729628193201,5.46905516,2630.3,2630.1,0.99059721]
["bitfinex","ETHUSD",1729628193354,0.04004556,2630.2,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628193563,5.46905516,2630.3,2630.0,0.9906579]
["bitfinex","ETHUSD",1729628193755,1.66719516,2630.1,2629.9,0.79733736]
["bitfinex","ETHUSD",1729628193994,1.70719104,2630.0,2629.8,0.79733736]
["bitfinex","ETHUSD",1729628194166,0.03999588,2630.0,2629.9,0.99073872]
["bitfinex","ETHUSD",1729628200412,0.03999588,2630.0,2629.7,0.79733736]
["bitfinex","ETHUSD",1729628200708,0.03999588,2630.0,2629.8,1.78782548]
["bitfinex","ETHUSD",1729628200910,0.03999588,2630.0,2629.9,0.99048812]
["bitfinex","ETHUSD",1729628201370,0.03999588,2630.0,2629.8,0.79733736]
["bitfinex","ETHUSD",1729628201575,0.03999588,2630.0,2629.9,0.99045008]
["bitfinex","ETHUSD",1729628201904,0.03999588,2630.0,2629.7,1.61333617]
["bitfinex","ETHUSD",1729628202084,0.03999588,2630.0,2629.8,0.99045439]
["bitfinex","ETHUSD",1729628202275,0.03999588,2630.0,2629.9,0.99040642]
["bitfinex","ETHUSD",1729628202468,0.03999588,2630.0,2629.7,1.61333617]
["bitfinex","ETHUSD",1729628202683,0.03999588,2630.0,2629.8,0.99039486]
["bitfinex","ETHUSD",1729628202905,0.03999588,2630.0,2629.7,1.61333617]
["bitfinex","ETHUSD",1729628203103,0.03999588,2630.0,2629.8,0.9903949]
["bitfinex","ETHUSD",1729628203304,0.03999588,2630.0,2629.7,1.61333617]
["bitfinex","ETHUSD",1729628203605,0.03999588,2630.0,2629.8,0.99035769]
["bitfinex","ETHUSD",1729628203822,0.03999588,2630.0,2629.7,1.61333617]
["bitfinex","ETHUSD",1729628203997,0.03999588,2630.0,2629.8,0.99034903]
["bitfinex","ETHUSD",1729628204200,0.03999588,2630.0,2629.7,1.61333617]
["bitfinex","ETHUSD",1729628204406,0.03999588,2630.0,2629.8,0.99031656]
["bitfinex","ETHUSD",1729628204626,0.03999588,2630.0,2629.7,1.61333617]
["bitfinex","ETHUSD",1729628204790,0.03999588,2630.0,2629.8,0.99030221]
["bitfinex","ETHUSD",1729628204992,0.03999588,2630.0,2629.7,1.61333617]
["bitfinex","ETHUSD",1729628205192,0.03999588,2630.0,2629.8,1.72843155]
["bitfinex","ETHUSD",1729628205382,0.03999588,2630.0,2629.9,0.99030233]
["bitfinex","ETHUSD",1729628206123,0.03999588,2630.0,2629.8,0.73812922]
["bitfinex","ETHUSD",1729628206499,5.46925516,2630.2,2629.8,0.73812922]
["bitfinex","ETHUSD",1729628206699,0.03988896,2629.9,2629.8,0.73812922]
["bitfinex","ETHUSD",1729628206893,5.46925516,2630.2,2629.8,1.72839472]
["bitfinex","ETHUSD",1729628207098,0.03983903,2629.9,2629.8,0.73812922]
["bitfinex","ETHUSD",1729628207298,5.46925516,2630.2,2629.8,1.72839456]
["bitfinex","ETHUSD",1729628207533,0.03983903,2629.9,2629.8,0.73812922]
["bitfinex","ETHUSD",1729628207718,5.46925516,2630.2,2629.8,1.72836767]
["bitfinex","ETHUSD",1729628207918,0.03823868,2629.9,2629.8,0.73812922]
["bitfinex","ETHUSD",1729628208099,5.46925516,2630.2,2629.8,1.7283527]
["bitfinex","ETHUSD",1729628208303,0.03823868,2629.9,2629.8,0.73812922]
["bitfinex","ETHUSD",1729628208500,5.46925516,2630.2,2629.8,1.72833648]
["bitfinex","ETHUSD",1729628208701,1.66719516,2630.2,2629.8,0.73812922]
["bitfinex","ETHUSD",1729628209003,1.66719516,2630.2,2629.9,1.41230854]
["bitfinex","ETHUSD",1729628209184,5.46919516,2630.2,2629.9,1.41230854]
["bitfinex","ETHUSD",1729628210794,0.03828836,2630.1,2629.9,1.41230854]
["bitfinex","ETHUSD",1729628211393,0.03828836,2630.1,2629.9,0.61540854]
["bitfinex","ETHUSD",1729628213239,0.03828836,2630.1,2629.8,0.79733736]
["bitfinex","ETHUSD",1729628213440,0.03828836,2630.1,2629.9,0.99019057]
["bitfinex","ETHUSD",1729628213643,0.03828836,2630.1,2629.8,0.79733736]
["bitfinex","ETHUSD",1729628213877,0.03828836,2630.1,2629.9,0.99019074]
["bitfinex","ETHUSD",1729628214032,0.03828836,2630.1,2629.8,0.79733736]
["bitfinex","ETHUSD",1729628214239,0.03828836,2630.1,2629.9,1.52780619]
["bitfinex","ETHUSD",1729628214476,0.03828836,2630.1,2629.9,0.53761574]
["bitfinex","ETHUSD",1729628218448,1.66719516,2630.2,2629.9,0.53761574]
["bitfinex","ETHUSD",1729628218644,0.036052,2630.0,2629.8,0.79733736]
["bitfinex","ETHUSD",1729628218889,1.66719516,2630.2,2629.9,0.99021995]
["bitfinex","ETHUSD",1729628219052,0.03602716,2629.9,2629.8,0.79733736]
["bitfinex","ETHUSD",1729628219379,0.03602716,2629.9,2629.8,1.78755751]
["bitfinex","ETHUSD",1729628219581,5.46918516,2630.2,2629.8,1.78755751]
["bitfinex","ETHUSD",1729628219749,5.46918516,2630.2,2629.9,0.99022015]
["bitfinex","ETHUSD",1729628219951,0.03607684,2630.1,2629.8,2.10815878]
["bitfinex","ETHUSD",1729628220253,0.03607684,2630.1,2629.9,0.99022713]
["bitfinex","ETHUSD",1729628220448,0.03607684,2630.1,2629.8,2.10815878]
["bitfinex","ETHUSD",1729628220665,5.46904516,2630.3,2629.9,0.99023318]
["bitfinex","ETHUSD",1729628220975,3.802,2630.2,2629.8,0.79733736]
["bitfinex","ETHUSD",1729628221297,0.03545062,2630.1,2629.9,0.99023197]
["bitfinex","ETHUSD",1729628221461,0.03545062,2630.1,2629.8,5.42383022]
["bitfinex","ETHUSD",1729628221786,5.46905516,2630.3,2629.9,0.99024614]
["bitfinex","ETHUSD",1729628221964,5.46905516,2630.3,2629.8,5.42383022]
["bitfinex","ETHUSD",1729628222156,5.46905516,2630.3,2629.9,0.9902419]
["bitfinex","ETHUSD",1729628222375,0.03547546,2630.2,2630.0,0.9902419]
["bitfinex","ETHUSD",1729628222584,3.8018,2630.4,2629.9,0.7903]
["bitfinex","ETHUSD",1729628222803,0.5953769,2630.5,2630.0,2.7334773]
["bitfinex","ETHUSD",1729628223105,3.8015,2630.6,2630.0,2.7334773]
["bitfinex","ETHUSD",1729628223106,0.03552967,2630.4,2630.1,6.35969811]
["bitfinex","ETHUSD",1729628223284,0.03552967,2630.4,2630.2,0.99024075]
["bitfinex","ETHUSD",1729628223462,1.66719516,2630.6,2630.3,0.99024075]
["bitfinex","ETHUSD",1729628223812,1.66719516,2630.6,2630.2,4.59921736]
["bitfinex","ETHUSD",1729628224100,4.18358343,2630.7,2630.2,4.59921736]
["bitfinex","ETHUSD",1729628224101,0.03540814,2630.5,2630.4,0.8062]
["bitfinex","ETHUSD",1729628224484,0.38229343,2630.7,2630.4,4.26037494]
["bitfinex","ETHUSD",1729628224666,0.38229343,2630.7,2630.5,0.98964242]
["bitfinex","ETHUSD",1729628224860,0.38229343,2630.7,2630.6,0.98964242]
["bitfinex","ETHUSD",1729628225261,1.66719516,2630.9,2630.5,5.11500968]
["bitfinex","ETHUSD",1729628225901,0.0355321,2630.8,2630.5,5.11500968]
["bitfinex","ETHUSD",1729628226885,0.0355321,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729628227093,0.0355321,2630.8,2630.7,7.36560521]
["bitfinex","ETHUSD",1729628227391,1.66719516,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1729628227709,5.46751516,2631.4,2631.0,0.7589]
["bitfinex","ETHUSD",1729628228011,1.66719516,2631.3,2631.0,0.7589]
["bitfinex","ETHUSD",1729628228164,1.66719516,2631.4,2631.0,0.7589]
["bitfinex","ETHUSD",1729628228367,5.46734516,2631.5,2631.0,4.63571858]
["bitfinex","ETHUSD",1729628228566,5.46734516,2631.5,2631.0,4.55971]
["bitfinex","ETHUSD",1729628228567,1.66719516,2631.4,2631.0,4.55971]
["bitfinex","ETHUSD",1729628228899,3.80015,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1729628228900,1.66719516,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1729628229211,1.66719516,2631.4,2631.0,5.18242052]
["bitfinex","ETHUSD",1729628229367,1.66719516,2631.2,2631.0,1.38159052]
["bitfinex","ETHUSD",1729628229711,3.80007,2631.6,2630.7,3.91192535]
["bitfinex","ETHUSD",1729628229712,5.46788516,2631.1,2630.7,0.776]
["bitfinex","ETHUSD",1729628229863,1.66719516,2630.9,2630.7,0.776]
["bitfinex","ETHUSD",1729628230288,5.46804516,2631.0,2630.7,0.776]
["bitfinex","ETHUSD",1729628231137,1.66719516,2630.9,2630.7,0.776]
["bitfinex","ETHUSD",1729628231356,5.46804516,2631.0,2630.7,0.776]
["bitfinex","ETHUSD",1729628231640,1.66719516,2630.9,2630.7,0.776]
["bitfinex","ETHUSD",1729628231807,1.66719516,2630.9,2630.5,4.55264]
["bitfinex","ETHUSD",1729628232010,1.66719516,2630.9,2630.5,5.63454025]
["bitfinex","ETHUSD",1729628232610,1.66719516,2630.8,2630.5,0.7511]
["bitfinex","ETHUSD",1729628233134,1.66719516,2630.9,2630.5,0.7511]
["bitfinex","ETHUSD",1729628234129,1.66719516,2630.8,2630.5,0.7511]
["bitfinex","ETHUSD",1729628234342,1.66719516,2630.9,2630.5,0.7511]
["bitfinex","ETHUSD",1729628239113,1.66719516,2630.9,2630.5,4.55264]
["bitfinex","ETHUSD",1729628240843,0.03529017,2630.8,2630.5,0.7511]
["bitfinex","ETHUSD",1729628241045,0.03529017,2630.8,2630.3,0.83]
["bitfinex","ETHUSD",1729628241046,1.66719516,2630.6,2630.3,0.83]
["bitfinex","ETHUSD",1729628241199,1.66719516,2630.4,2630.1,0.83]
["bitfinex","ETHUSD",1729628241438,1.70232329,2630.3,2630.1,0.83]
["bitfinex","ETHUSD",1729628241868,0.03512813,2630.3,2630.1,0.83]
["bitfinex","ETHUSD",1729628242587,0.03512813,2630.3,2630.1,4.63212]
["bitfinex","ETHUSD",1729628242741,0.03512813,2630.3,2630.1,0.83]
["bitfinex","ETHUSD",1729628243079,1.66719516,2630.2,2629.9,4.63242]
["bitfinex","ETHUSD",1729628243301,1.66719516,2630.4,2629.9,4.63233]
["bitfinex","ETHUSD",1729628243660,0.03502947,2630.3,2629.9,4.63233]
["bitfinex","ETHUSD",1729628244439,0.03502947,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1729628244839,1.66719516,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729628245040,0.03496834,2630.2,2630.0,3.80227]
["bitfinex","ETHUSD",1729628245280,1.66719516,2630.5,2630.0,4.81244952]
["bitfinex","ETHUSD",1729628245436,0.03494351,2630.1,2630.0,4.81244952]
["bitfinex","ETHUSD",1729628245639,1.66719516,2630.5,2630.0,4.81244952]
["bitfinex","ETHUSD",1729628245878,0.03494351,2630.1,2630.0,3.80227]
["bitfinex","ETHUSD",1729628246081,1.66719516,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729628246457,0.03501801,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1729628247984,0.03501801,2630.4,2630.0,3.87830613]
["bitfinex","ETHUSD",1729628249377,5.46867516,2630.6,2630.0,3.87830613]
["bitfinex","ETHUSD",1729628249577,0.03481605,2630.5,2630.0,3.87830613]
["bitfinex","ETHUSD",1729628251617,5.50358121,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729628252192,3.83638605,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729628252586,5.50358121,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729628253481,3.83638605,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729628253978,0.03481605,2630.5,2630.3,0.7811]
["bitfinex","ETHUSD",1729628254178,3.80136,2630.7,2630.3,0.7811]
["bitfinex","ETHUSD",1729628254395,0.03473233,2630.6,2630.3,0.7811]
["bitfinex","ETHUSD",1729628260233,3.83615233,2630.6,2630.3,0.7811]
["bitfinex","ETHUSD",1729628260420,0.03473233,2630.6,2630.3,0.7811]
["bitfinex","ETHUSD",1729628261540,5.50334749,2630.6,2630.3,0.7811]
["bitfinex","ETHUSD",1729628262116,0.03473233,2630.6,2630.3,0.7811]
["bitfinex","ETHUSD",1729628263310,5.50335749,2630.6,2630.3,0.7811]
["bitfinex","ETHUSD",1729628263632,3.83616233,2630.6,2630.3,0.7811]
["bitfinex","ETHUSD",1729628266548,5.50335749,2630.6,2630.3,0.7811]
["bitfinex","ETHUSD",1729628268130,0.03473233,2630.6,2630.3,0.7811]
["bitfinex","ETHUSD",1729628268544,3.83614233,2630.6,2630.3,0.7811]
["bitfinex","ETHUSD",1729628268853,3.80141,2630.6,2630.3,0.7811]
["bitfinex","ETHUSD",1729628269055,1.66719516,2630.7,2630.3,0.7811]
["bitfinex","ETHUSD",1729628269729,1.66719516,2630.8,2630.3,0.7811]
["bitfinex","ETHUSD",1729628270359,1.66719516,2630.8,2630.3,0.85713173]
["bitfinex","ETHUSD",1729628270653,1.66719516,2630.8,2630.4,0.46590417]
["bitfinex","ETHUSD",1729628270814,1.66719516,2630.8,2630.3,0.85713173]
["bitfinex","ETHUSD",1729628271014,1.66719516,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729628271895,1.66719516,2630.8,2630.3,4.65896173]
["bitfinex","ETHUSD",1729628273291,1.66719516,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1729628273494,1.66719516,2630.8,2630.4,4.72742991]
["bitfinex","ETHUSD",1729628276201,1.66719516,2630.8,2630.4,4.72741991]
["bitfinex","ETHUSD",1729628276517,1.66719516,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1729628276803,1.66719516,2630.9,2630.6,7.60272]
["bitfinex","ETHUSD",1729628277180,1.66719516,2630.9,2630.6,3.80133]
["bitfinex","ETHUSD",1729628277392,1.66719516,2630.9,2630.6,4.3613795]
["bitfinex","ETHUSD",1729628277599,7.34,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1729628277771,1.66719516,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1729628277971,3.80036,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729628278204,1.66719516,2631.2,2630.9,4.55917]
["bitfinex","ETHUSD",1729628278365,1.66719516,2631.1,2630.9,5.47493074]
["bitfinex","ETHUSD",1729628278699,1.66719516,2631.2,2630.9,5.47493074]
["bitfinex","ETHUSD",1729628279032,1.66719516,2631.1,2630.9,5.47493074]
["bitfinex","ETHUSD",1729628280128,1.66719516,2631.2,2630.9,5.47493074]
["bitfinex","ETHUSD",1729628281281,3.80043,2631.3,2630.9,0.91576074]
["bitfinex","ETHUSD",1729628281485,5.46807516,2631.0,2630.6,4.59866736]
["bitfinex","ETHUSD",1729628281792,1.66719516,2630.7,2630.6,3.80133]
["bitfinex","ETHUSD",1729628282108,3.80071,2631.1,2630.6,4.78903999]
["bitfinex","ETHUSD",1729628282109,1.66719516,2630.8,2630.6,4.78903999]
["bitfinex","ETHUSD",1729628282312,1.66719516,2630.9,2630.6,4.81708274]
["bitfinex","ETHUSD",1729628282837,1.66719516,2630.8,2630.6,4.81708274]
["bitfinex","ETHUSD",1729628288081,1.66719516,2630.9,2630.6,4.81708274]
["bitfinex","ETHUSD",1729628288265,1.66719516,2630.9,2630.6,3.80133]
["bitfinex","ETHUSD",1729628290288,1.66719516,2630.9,2630.5,5.36848736]
["bitfinex","ETHUSD",1729628290493,1.66719516,2630.8,2630.6,4.78939785]
["bitfinex","ETHUSD",1729628290652,1.66719516,2630.8,2630.6,3.80136]
["bitfinex","ETHUSD",1729628291762,1.66719516,2630.9,2630.6,7.60268]
["bitfinex","ETHUSD",1729628291973,1.66719516,2630.9,2630.6,4.83788234]
["bitfinex","ETHUSD",1729628292782,1.66719516,2630.9,2630.6,8.63920234]
["bitfinex","ETHUSD",1729628293204,1.66719516,2630.9,2630.6,4.83788234]
["bitfinex","ETHUSD",1729628293905,1.66719516,2630.9,2630.6,8.63918234]
["bitfinex","ETHUSD",1729628294509,1.66719516,2630.9,2630.6,4.83786234]
["bitfinex","ETHUSD",1729628294808,1.66719516,2630.9,2630.6,7.60264]
["bitfinex","ETHUSD",1729628295302,1.66719516,2630.9,2630.7,3.80122]
["bitfinex","ETHUSD",1729628299130,1.66719516,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1729628299327,3.80023,2631.5,2630.9,3.80087]
["bitfinex","ETHUSD",1729628299476,1.66719516,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1729628299792,3.80008,2631.6,2631.0,3.80074]
["bitfinex","ETHUSD",1729628299793,1.66719516,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1729628300722,1.66719516,2631.1,2631.0,3.80074]
["bitfinex","ETHUSD",1729628301083,1.66719516,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1729628303023,1.66719516,2631.1,2630.8,7.60201]
["bitfinex","ETHUSD",1729628303199,1.66719516,2631.1,2630.8,8.362211]
["bitfinex","ETHUSD",1729628304325,1.66719516,2631.1,2630.8,4.561201]
["bitfinex","ETHUSD",1729628304509,1.66719516,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1729628304824,1.66719516,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1729628306442,7.72216267,2631.7,2631.0,3.80074]
["bitfinex","ETHUSD",1729628306639,1.66719516,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1729628307138,7.72216267,2631.7,2631.3,3.80028]
["bitfinex","ETHUSD",1729628307341,1.66719516,2631.5,2631.3,3.80028]
["bitfinex","ETHUSD",1729628308144,1.66719516,2631.4,2631.1,0.76773608]
["bitfinex","ETHUSD",1729628308347,1.66719516,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1729628310245,1.66719516,2631.5,2631.3,7.6008]
["bitfinex","ETHUSD",1729628310449,1.66719516,2631.6,2631.4,3.80022]
["bitfinex","ETHUSD",1729628310608,1.66719516,2631.5,2631.4,3.80022]
["bitfinex","ETHUSD",1729628310938,1.66719516,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1729628310939,1.66719516,2631.5,2631.3,3.80033]
["bitfinex","ETHUSD",1729628311317,1.66719516,2631.6,2631.4,0.7529]
["bitfinex","ETHUSD",1729628312911,1.66719516,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1729628313141,1.66719516,2631.5,2631.2,4.62894]
["bitfinex","ETHUSD",1729628313648,3.79968,2631.8,2630.9,2.46453252]
["bitfinex","ETHUSD",1729628313649,1.66719516,2631.6,2631.4,4.62865]
["bitfinex","ETHUSD",1729628314019,3.79947,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1729628314226,1.66719516,2631.8,2631.5,3.80004]
["bitfinex","ETHUSD",1729628314546,1.66719516,2631.7,2631.5,3.80004]
["bitfinex","ETHUSD",1729628314753,1.66719516,2631.7,2631.5,4.642896]
["bitfinex","ETHUSD",1729628315149,1.66719516,2631.7,2631.5,0.842856]
["bitfinex","ETHUSD",1729628320016,1.66719516,2631.7,2631.5,4.642926]
["bitfinex","ETHUSD",1729628320659,1.66719516,2631.7,2631.5,0.842856]
["bitfinex","ETHUSD",1729628325271,1.66719516,2631.7,2631.5,4.642916]
["bitfinex","ETHUSD",1729628325425,1.66719516,2631.9,2631.6,5.5425936]
["bitfinex","ETHUSD",1729628325627,1.66719516,2632.1,2631.7,3.79969]
["bitfinex","ETHUSD",1729628325861,1.66719516,2632.2,2631.8,0.8155]
["bitfinex","ETHUSD",1729628326061,0.03586971,2632.0,2631.8,4.61516]
["bitfinex","ETHUSD",1729628326371,1.66719516,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1729628326565,1.66719516,2632.3,2632.0,3.79935]
["bitfinex","ETHUSD",1729628328646,1.66719516,2632.3,2632.0,7.5987]
["bitfinex","ETHUSD",1729628328847,1.66719516,2632.3,2632.0,3.79935]
["bitfinex","ETHUSD",1729628330378,0.38204772,2632.5,2632.1,4.61471]
["bitfinex","ETHUSD",1729628330379,1.66719516,2632.4,2632.1,4.61471]
["bitfinex","ETHUSD",1729628330758,0.03385892,2632.3,2632.2,3.79906]
["bitfinex","ETHUSD",1729628331483,0.03385892,2632.3,2632.1,4.61474]
["bitfinex","ETHUSD",1729628331484,1.70105408,2632.3,2632.1,4.61474]
["bitfinex","ETHUSD",1729628331738,1.66719516,2632.3,2632.1,5.54665864]
["bitfinex","ETHUSD",1729628333060,0.38204772,2632.5,2632.1,1.74741864]
["bitfinex","ETHUSD",1729628333257,1.66719516,2632.3,2632.1,1.74741864]
["bitfinex","ETHUSD",1729628333673,1.66719516,2632.2,2632.1,1.74741864]
["bitfinex","ETHUSD",1729628333993,1.66719516,2632.2,2632.1,0.8155]
["bitfinex","ETHUSD",1729628334488,1.66719516,2632.2,2631.9,8.41438]
["bitfinex","ETHUSD",1729628335672,3.79893,2632.4,2631.7,3.79973]
["bitfinex","ETHUSD",1729628335847,1.66719516,2632.0,2631.7,4.55663]
["bitfinex","ETHUSD",1729628336051,1.66719516,2632.1,2631.8,4.255253]
["bitfinex","ETHUSD",1729628336549,3.79905,2632.3,2631.8,4.255253]
["bitfinex","ETHUSD",1729628336550,1.66719516,2632.2,2631.8,4.255253]
["bitfinex","ETHUSD",1729628336787,1.66719516,2632.1,2631.8,4.255253]
["bitfinex","ETHUSD",1729628337899,1.66719516,2632.1,2631.8,0.455663]
["bitfinex","ETHUSD",1729628338188,1.66719516,2632.0,2631.8,0.455663]
["bitfinex","ETHUSD",1729628341364,1.66719516,2632.1,2631.8,0.455663]
["bitfinex","ETHUSD",1729628341557,1.66719516,2632.0,2631.7,8.35638]
["bitfinex","ETHUSD",1729628341761,1.66719516,2632.1,2631.7,4.55663]
["bitfinex","ETHUSD",1729628341960,1.66719516,2632.1,2631.8,3.79955]
["bitfinex","ETHUSD",1729628343369,1.66719516,2632.2,2631.9,3.79945]
["bitfinex","ETHUSD",1729628344078,1.66719516,2632.1,2631.9,3.79945]
["bitfinex","ETHUSD",1729628344478,1.66719516,2632.1,2631.9,3.79944]
["bitfinex","ETHUSD",1729628345471,1.66719516,2632.0,2631.7,4.5566]
["bitfinex","ETHUSD",1729628345669,1.66719516,2631.8,2631.6,3.79986]
["bitfinex","ETHUSD",1729628345895,1.66719516,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1729628345896,1.66719516,2631.7,2631.5,3.80002]
["bitfinex","ETHUSD",1729628346205,1.66719516,2631.6,2631.5,3.80002]
["bitfinex","ETHUSD",1729628347094,1.66719516,2631.6,2631.4,3.80018]
["bitfinex","ETHUSD",1729628347395,1.66719516,2632.0,2631.3,3.80031]
["bitfinex","ETHUSD",1729628347396,1.66719516,2631.5,2631.3,3.80031]
["bitfinex","ETHUSD",1729628347580,1.66719516,2631.4,2631.3,3.80031]
["bitfinex","ETHUSD",1729628351589,1.66719516,2631.5,2631.4,3.80021]
["bitfinex","ETHUSD",1729628361970,1.66719516,2631.6,2631.4,3.80021]
["bitfinex","ETHUSD",1729628362269,1.66719516,2631.6,2631.5,3.79997]
["bitfinex","ETHUSD",1729628362445,1.66719516,2631.8,2631.7,7.59945]
["bitfinex","ETHUSD",1729628362619,1.66719516,2631.8,2631.7,3.79971]
["bitfinex","ETHUSD",1729628368971,11.13882,2632.4,2631.9,3.79941]
["bitfinex","ETHUSD",1729628369172,1.66719516,2632.0,2631.9,3.79941]
["bitfinex","ETHUSD",1729628377252,1.66719516,2632.0,2631.9,4.636728]
["bitfinex","ETHUSD",1729628377690,1.66719516,2632.1,2631.9,4.636728]
["bitfinex","ETHUSD",1729628377981,1.66719516,2632.1,2632.0,3.79926]
["bitfinex","ETHUSD",1729628379791,1.66719516,2632.3,2632.1,0.7643]
["bitfinex","ETHUSD",1729628379952,0.38204772,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1729628380714,0.38204772,2632.5,2632.2,3.79903]
["bitfinex","ETHUSD",1729628380877,1.66719516,2632.3,2632.2,3.79903]
["bitfinex","ETHUSD",1729628381076,1.66719516,2632.3,2632.2,4.63529]
["bitfinex","ETHUSD",1729628386327,1.66719516,2632.3,2632.2,3.79903]
["bitfinex","ETHUSD",1729628392991,1.66719516,2632.3,2632.1,4.56353]
["bitfinex","ETHUSD",1729628393202,1.66719516,2632.2,2632.1,4.56353]
["bitfinex","ETHUSD",1729628400253,1.66719516,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1729628400552,1.66719516,2632.1,2632.0,4.62206]
["bitfinex","ETHUSD",1729628400764,1.66719516,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1729628400916,3.84299,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1729628400917,1.66719516,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1729628401440,1.66719516,2632.4,2632.2,3.79903]
["bitfinex","ETHUSD",1729628402413,1.66719516,2632.3,2632.2,3.79903]
["bitfinex","ETHUSD",1729628402611,1.66719516,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1729628402850,1.66719516,2632.4,2632.2,4.56787]
["bitfinex","ETHUSD",1729628403059,1.66719516,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1729628403555,0.0444,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1729628403718,0.0444,2632.6,2632.5,0.7689]
["bitfinex","ETHUSD",1729628404053,0.0444,2632.6,2632.5,4.56757]
["bitfinex","ETHUSD",1729628404218,1.71159516,2632.6,2632.5,0.7689]
["bitfinex","ETHUSD",1729628410851,1.71159516,2632.6,2632.3,4.62735]
["bitfinex","ETHUSD",1729628411056,1.66719516,2632.4,2632.3,4.62735]
["bitfinex","ETHUSD",1729628412360,1.66719516,2632.4,2632.3,5.469999]
["bitfinex","ETHUSD",1729628412879,1.66719516,2632.5,2632.3,5.469999]
["bitfinex","ETHUSD",1729628413250,1.71159516,2632.6,2632.3,5.469999]
["bitfinex","ETHUSD",1729628413449,1.66719516,2632.5,2632.3,5.469999]
["bitfinex","ETHUSD",1729628414785,0.0444,2632.6,2632.3,5.469999]
["bitfinex","ETHUSD",1729628414786,1.71159516,2632.6,2632.4,0.9269089]
["bitfinex","ETHUSD",1729628414990,1.71159516,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1729628415148,0.0444,2632.6,2632.5,4.61237]
["bitfinex","ETHUSD",1729628416179,1.71159516,2632.6,2632.5,4.61237]
["bitfinex","ETHUSD",1729628416384,1.71159516,2632.6,2632.4,3.7988]
["bitfinex","ETHUSD",1729628416600,1.66719516,2632.5,2632.3,0.8137]
["bitfinex","ETHUSD",1729628416763,1.66719516,2632.4,2632.3,0.8137]
["bitfinex","ETHUSD",1729628417094,1.66719516,2632.5,2632.3,1.7990052]
["bitfinex","ETHUSD",1729628417389,1.66719516,2632.5,2632.3,4.61257]
["bitfinex","ETHUSD",1729628418496,0.03828891,2632.4,2632.3,0.8137]
["bitfinex","ETHUSD",1729628418996,1.70548407,2632.4,2632.3,0.8137]
["bitfinex","ETHUSD",1729628419173,1.70548407,2632.4,2632.3,1.79933687]
["bitfinex","ETHUSD",1729628419506,1.70548407,2632.4,2632.3,1.79933379]
["bitfinex","ETHUSD",1729628419861,0.03828891,2632.4,2632.3,1.79933379]
["bitfinex","ETHUSD",1729628420089,0.03828891,2632.4,2632.3,5.59828379]
["bitfinex","ETHUSD",1729628420397,0.03828891,2632.4,2632.3,1.79933379]
["bitfinex","ETHUSD",1729628420588,1.70548407,2632.4,2632.3,0.98563379]
["bitfinex","ETHUSD",1729628421702,1.66719516,2632.4,2632.3,0.98563379]
["bitfinex","ETHUSD",1729628423195,3.79896,2632.3,2631.9,0.7953405]
["bitfinex","ETHUSD",1729628423357,3.79896,2632.3,2632.0,0.98652937]
["bitfinex","ETHUSD",1729628423563,3.79896,2632.3,2631.8,5.3942005]
["bitfinex","ETHUSD",1729628423775,3.79896,2632.3,2631.9,0.98662457]
["bitfinex","ETHUSD",1729628423961,3.79917,2632.2,2631.8,0.7953405]
["bitfinex","ETHUSD",1729628424161,3.79939,2632.0,2631.6,1.5946405]
["bitfinex","ETHUSD",1729628424367,3.79939,2632.0,2631.7,0.98694328]
["bitfinex","ETHUSD",1729628424576,3.79955,2631.9,2631.5,0.7953405]
["bitfinex","ETHUSD",1729628424785,3.79955,2631.9,2631.6,0.9869736]
["bitfinex","ETHUSD",1729628424986,1.66719516,2631.7,2631.5,0.7953405]
["bitfinex","ETHUSD",1729628425201,3.79969,2631.8,2631.6,0.98695766]
["bitfinex","ETHUSD",1729628425505,3.79969,2631.8,2631.4,0.7953405]
["bitfinex","ETHUSD",1729628425671,3.79969,2631.8,2631.5,0.98685539]
["bitfinex","ETHUSD",1729628425882,3.79969,2631.8,2631.4,0.7953405]
["bitfinex","ETHUSD",1729628426057,3.79969,2631.8,2631.5,0.98686027]
["bitfinex","ETHUSD",1729628426264,3.79969,2631.8,2631.3,4.5957405]
["bitfinex","ETHUSD",1729628426265,1.66719516,2631.6,2631.3,4.5957405]
["bitfinex","ETHUSD",1729628426568,1.66719516,2631.5,2631.4,0.98687854]
["bitfinex","ETHUSD",1729628427267,1.66719516,2631.6,2631.4,4.78712854]
["bitfinex","ETHUSD",1729628427467,1.66719516,2631.6,2631.5,0.98687854]
["bitfinex","ETHUSD",1729628428159,1.66719516,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1729628428358,1.66719516,2631.6,2631.5,0.98637904]
["bitfinex","ETHUSD",1729628428607,1.66719516,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1729628429443,1.66719516,2631.6,2631.5,0.98619822]
["bitfinex","ETHUSD",1729628429615,1.66719516,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1729628433093,1.66719516,2631.6,2631.4,7.60043]
["bitfinex","ETHUSD",1729628434127,1.66719516,2631.6,2631.4,3.80018]
["bitfinex","ETHUSD",1729628434428,1.66719516,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1729628434588,1.66719516,2632.0,2631.1,3.80069]
["bitfinex","ETHUSD",1729628434589,1.66719516,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1729628434785,1.66719516,2631.3,2631.1,4.78615388]
["bitfinex","ETHUSD",1729628434983,1.66719516,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1729628435197,1.66719516,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1729628437004,1.66719516,2631.4,2631.0,4.57817]
["bitfinex","ETHUSD",1729628437210,1.66719516,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1729628439147,1.66719516,2631.4,2631.2,3.80047]
["bitfinex","ETHUSD",1729628441510,1.66719516,2631.5,2631.3,3.80028]
["bitfinex","ETHUSD",1729628441709,1.66719516,2631.7,2631.4,3.80012]
["bitfinex","ETHUSD",1729628441933,1.66719516,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1729628442134,1.66719516,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1729628442342,1.66719516,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1729628442537,1.66719516,2631.7,2631.5,7.60011]
["bitfinex","ETHUSD",1729628442854,1.66719516,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1729628443864,1.66719516,2631.7,2631.5,0.760011]
["bitfinex","ETHUSD",1729628444416,1.66719516,2631.7,2631.5,4.560101]
["bitfinex","ETHUSD",1729628447314,1.66719516,2631.6,2631.5,4.560101]
["bitfinex","ETHUSD",1729628447655,1.66719516,2631.6,2631.5,0.760011]
["bitfinex","ETHUSD",1729628447849,1.66719516,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1729628448051,1.66719516,2631.5,2631.4,3.80024]
["bitfinex","ETHUSD",1729628452230,1.66719516,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1729628452429,1.66719516,2631.5,2631.4,3.80024]
["bitfinex","ETHUSD",1729628452831,1.66719516,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1729628454269,1.66719516,2631.5,2631.4,3.80024]
["bitfinex","ETHUSD",1729628455148,1.66719516,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1729628456197,1.66719516,2631.5,2631.4,3.80024]
["bitfinex","ETHUSD",1729628456984,1.66719516,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1729628457194,1.66719516,2631.5,2631.3,4.257244]
["bitfinex","ETHUSD",1729628458596,1.66719516,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1729628458795,1.66719516,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1729628458970,1.66719516,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1729628461406,1.66719516,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1729628462301,1.66719516,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1729628462598,1.66719516,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1729628463170,1.66719516,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1729628463601,1.66719516,2631.7,2631.3,0.456854]
["bitfinex","ETHUSD",1729628463772,1.66719516,2631.7,2631.4,4.3027684]
["bitfinex","ETHUSD",1729628464275,1.66719516,2631.6,2631.4,4.3027684]
["bitfinex","ETHUSD",1729628468593,1.66719516,2631.6,2631.5,0.98744061]
["bitfinex","ETHUSD",1729628469707,1.66719516,2631.6,2631.5,0.98778261]
["bitfinex","ETHUSD",1729628470672,3.79969,2631.8,2631.5,0.98778261]
["bitfinex","ETHUSD",1729628471009,1.66719516,2631.6,2631.4,4.5955805]
["bitfinex","ETHUSD",1729628471212,1.66719516,2631.6,2631.5,0.98800412]
["bitfinex","ETHUSD",1729628472399,1.66719516,2631.7,2631.5,1.71134906]
["bitfinex","ETHUSD",1729628472572,1.66719516,2631.6,2631.4,4.5955305]
["bitfinex","ETHUSD",1729628472790,1.66719516,2631.6,2631.5,0.98798086]
["bitfinex","ETHUSD",1729628473296,1.66719516,2631.7,2631.5,0.98798086]
["bitfinex","ETHUSD",1729628473500,1.66719516,2631.6,2631.4,4.5955105]
["bitfinex","ETHUSD",1729628473706,1.66719516,2631.6,2631.5,0.98799508]
["bitfinex","ETHUSD",1729628474069,1.66719516,2631.7,2631.5,4.78810508]
["bitfinex","ETHUSD",1729628474318,1.66719516,2631.8,2631.6,0.98798911]
["bitfinex","ETHUSD",1729628474473,1.66719516,2631.8,2631.5,5.3733505]
["bitfinex","ETHUSD",1729628474675,1.66719516,2631.8,2631.6,0.9879922]
["bitfinex","ETHUSD",1729628474871,1.66719516,2631.8,2631.5,2.77961949]
["bitfinex","ETHUSD",1729628475096,1.66719516,2631.8,2631.6,0.98798979]
["bitfinex","ETHUSD",1729628475301,1.66719516,2631.8,2631.5,1.5732405]
["bitfinex","ETHUSD",1729628475508,1.66719516,2631.8,2631.6,0.98799786]
["bitfinex","ETHUSD",1729628475714,3.79921,2632.2,2631.6,1.01614884]
["bitfinex","ETHUSD",1729628475883,1.66719516,2631.9,2631.7,5.58293001]
["bitfinex","ETHUSD",1729628476086,1.66719516,2631.9,2631.8,0.98785951]
["bitfinex","ETHUSD",1729628476312,3.79892,2632.4,2631.8,6.36076001]
["bitfinex","ETHUSD",1729628476512,1.66719516,2632.1,2631.9,0.98785951]
["bitfinex","ETHUSD",1729628476688,1.66719516,2632.2,2631.9,3.79942]
["bitfinex","ETHUSD",1729628476891,1.66719516,2632.3,2631.9,4.93477008]
["bitfinex","ETHUSD",1729628477091,1.66719516,2632.2,2631.9,4.93477008]
["bitfinex","ETHUSD",1729628477298,1.66719516,2632.2,2631.9,1.13535008]
["bitfinex","ETHUSD",1729628478878,1.66719516,2632.1,2631.8,5.3728405]
["bitfinex","ETHUSD",1729628479083,1.66719516,2632.1,2631.9,0.98705089]
["bitfinex","ETHUSD",1729628479281,1.66719516,2632.1,2631.8,5.3728405]
["bitfinex","ETHUSD",1729628479517,1.66719516,2632.1,2631.9,0.98704091]
["bitfinex","ETHUSD",1729628479674,1.66719516,2632.1,2631.8,5.3728405]
["bitfinex","ETHUSD",1729628480010,1.66719516,2632.1,2631.9,0.98689459]
["bitfinex","ETHUSD",1729628480219,1.66719516,2632.1,2631.8,10.31061051]
["bitfinex","ETHUSD",1729628480387,1.66719516,2632.1,2631.9,0.98687163]
["bitfinex","ETHUSD",1729628480591,1.66719516,2632.1,2631.8,5.71567001]
["bitfinex","ETHUSD",1729628480796,1.66719516,2632.1,2631.9,1.6379147]
["bitfinex","ETHUSD",1729628481002,1.66719516,2632.1,2631.9,0.65110105]
["bitfinex","ETHUSD",1729628481228,1.66719516,2632.1,2631.9,4.45062105]
["bitfinex","ETHUSD",1729628484219,1.66719516,2632.2,2631.9,4.45062105]
["bitfinex","ETHUSD",1729628484426,1.66719516,2632.1,2631.9,4.45062105]
["bitfinex","ETHUSD",1729628485730,3.84294,2632.6,2632.0,4.81589911]
["bitfinex","ETHUSD",1729628485927,1.71159516,2632.6,2632.3,3.79888]
["bitfinex","ETHUSD",1729628486138,1.71159516,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1729628486139,1.71159516,2632.6,2632.4,3.79879]
["bitfinex","ETHUSD",1729628486307,0.0444,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1729628488427,0.0444,2632.6,2632.4,4.58999]
["bitfinex","ETHUSD",1729628488830,0.0444,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1729628489336,0.0444,2632.6,2632.4,4.58999]
["bitfinex","ETHUSD",1729628492634,1.66719516,2632.5,2632.4,0.7912]
["bitfinex","ETHUSD",1729628492937,1.66719516,2632.5,2632.2,0.8288]
["bitfinex","ETHUSD",1729628493116,1.66719516,2632.3,2632.2,0.8288]
["bitfinex","ETHUSD",1729628493343,1.66719516,2632.4,2632.2,0.8288]
["bitfinex","ETHUSD",1729628493658,1.66719516,2632.3,2631.9,1.5802405]
["bitfinex","ETHUSD",1729628493837,1.66719516,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1729628494035,1.66719516,2632.3,2632.0,4.71729705]
["bitfinex","ETHUSD",1729628497878,1.66719516,2632.2,2631.9,0.7849]
["bitfinex","ETHUSD",1729628498074,3.79883,2632.4,2631.9,0.7849]
["bitfinex","ETHUSD",1729628498075,1.66719516,2632.0,2631.9,0.7849]
["bitfinex","ETHUSD",1729628498579,1.66719516,2632.0,2631.8,7.59912]
["bitfinex","ETHUSD",1729628498736,1.66719516,2632.1,2631.8,7.59912]
["bitfinex","ETHUSD",1729628499862,1.66719516,2632.1,2631.8,3.79954]
["bitfinex","ETHUSD",1729628500443,1.66719516,2632.1,2631.8,7.59913]
["bitfinex","ETHUSD",1729628500639,1.66719516,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1729628500883,1.66719516,2632.1,2631.8,3.79954]
["bitfinex","ETHUSD",1729628502188,1.66719516,2632.1,2631.8,7.59912]
["bitfinex","ETHUSD",1729628503182,1.66719516,2632.1,2631.8,3.79954]
["bitfinex","ETHUSD",1729628503749,1.66719516,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1729628504151,1.66719516,2632.1,2631.8,3.79954]
["bitfinex","ETHUSD",1729628504609,1.66719516,2632.1,2631.8,7.59913]
["bitfinex","ETHUSD",1729628506996,1.66719516,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1729628507566,1.66719516,2632.1,2631.8,3.79961]
["bitfinex","ETHUSD",1729628507952,1.66719516,2632.1,2631.8,7.59922]
["bitfinex","ETHUSD",1729628509772,0.0444,2632.6,2631.7,4.58464]
["bitfinex","ETHUSD",1729628509773,1.66719516,2632.0,2631.7,4.58464]
["bitfinex","ETHUSD",1729628510161,1.66719516,2632.1,2631.7,4.58464]
["bitfinex","ETHUSD",1729628510587,1.66719516,2632.0,2631.7,4.58464]
["bitfinex","ETHUSD",1729628511102,1.66719516,2632.1,2631.7,4.58464]
["bitfinex","ETHUSD",1729628517022,1.66719516,2632.0,2631.7,4.58464]
["bitfinex","ETHUSD",1729628517724,3.79892,2632.4,2631.8,0.98442665]
["bitfinex","ETHUSD",1729628517897,1.66719516,2632.1,2631.8,3.79953]
["bitfinex","ETHUSD",1729628518308,1.66719516,2632.2,2631.9,3.79941]
["bitfinex","ETHUSD",1729628520083,1.66719516,2632.2,2631.8,3.79953]
["bitfinex","ETHUSD",1729628520400,0.0444,2632.6,2632.1,3.79912]
["bitfinex","ETHUSD",1729628520586,1.66719516,2632.3,2632.1,3.79912]
["bitfinex","ETHUSD",1729628520786,1.66719516,2632.3,2632.0,4.60998]
["bitfinex","ETHUSD",1729628520992,1.66719516,2632.3,2632.0,9.13459621]
["bitfinex","ETHUSD",1729628521816,1.66719516,2632.3,2632.0,5.33521621]
["bitfinex","ETHUSD",1729628522022,1.66719516,2632.1,2631.9,0.7953405]
["bitfinex","ETHUSD",1729628522331,3.79898,2632.3,2631.8,0.7768]
["bitfinex","ETHUSD",1729628522332,1.66719516,2632.2,2631.8,5.3717405]
["bitfinex","ETHUSD",1729628522513,1.66719516,2632.2,2631.9,0.98492446]
["bitfinex","ETHUSD",1729628522708,1.66719516,2632.2,2631.8,5.3717405]
["bitfinex","ETHUSD",1729628522916,1.66719516,2632.2,2631.9,0.98496149]
["bitfinex","ETHUSD",1729628523111,1.66719516,2632.2,2631.8,9.1713305]
["bitfinex","ETHUSD",1729628523312,5.46617516,2632.3,2631.9,0.98493092]
["bitfinex","ETHUSD",1729628523516,5.46617516,2632.3,2631.8,6.68408655]
["bitfinex","ETHUSD",1729628523712,5.46617516,2632.3,2631.9,0.98493085]
["bitfinex","ETHUSD",1729628523897,1.66719516,2632.2,2631.8,6.68408655]
["bitfinex","ETHUSD",1729628524091,1.66719516,2632.2,2631.9,0.98494246]
["bitfinex","ETHUSD",1729628524292,5.46617516,2632.3,2631.8,6.68408655]
["bitfinex","ETHUSD",1729628524514,5.46617516,2632.3,2631.9,0.98494009]
["bitfinex","ETHUSD",1729628524733,5.46617516,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1729628524918,5.46617516,2632.3,2632.0,0.98496351]
["bitfinex","ETHUSD",1729628525120,1.66719516,2632.3,2631.9,4.5948605]
["bitfinex","ETHUSD",1729628525331,1.66719516,2632.3,2632.0,0.98492369]
["bitfinex","ETHUSD",1729628525520,1.66719516,2632.3,2631.9,5.76252223]
["bitfinex","ETHUSD",1729628525693,1.66719516,2632.3,2632.0,0.98496149]
["bitfinex","ETHUSD",1729628525896,3.79894,2632.4,2631.9,5.76252223]
["bitfinex","ETHUSD",1729628526096,3.79878,2632.5,2631.9,5.76252223]
["bitfinex","ETHUSD",1729628526097,5.46616516,2632.3,2632.0,0.98496579]
["bitfinex","ETHUSD",1729628526320,5.46616516,2632.3,2631.9,5.76252223]
["bitfinex","ETHUSD",1729628526528,5.46616516,2632.3,2632.0,0.98496237]
["bitfinex","ETHUSD",1729628526828,5.46616516,2632.3,2631.9,5.76252223]
["bitfinex","ETHUSD",1729628527028,5.46616516,2632.3,2632.0,0.98499211]
["bitfinex","ETHUSD",1729628527229,5.46616516,2632.3,2631.9,5.76252223]
["bitfinex","ETHUSD",1729628527426,5.46616516,2632.3,2632.0,0.9850074]
["bitfinex","ETHUSD",1729628527607,5.46616516,2632.3,2631.9,5.76252223]
["bitfinex","ETHUSD",1729628527803,5.46616516,2632.3,2632.0,0.98505573]
["bitfinex","ETHUSD",1729628528008,5.46616516,2632.3,2631.9,5.76252223]
["bitfinex","ETHUSD",1729628528206,5.46616516,2632.3,2632.0,0.98502962]
["bitfinex","ETHUSD",1729628528412,5.46616516,2632.3,2631.9,5.76252223]
["bitfinex","ETHUSD",1729628528730,5.46616516,2632.3,2632.0,0.98507655]
["bitfinex","ETHUSD",1729628528902,5.46616516,2632.3,2631.9,5.76252223]
["bitfinex","ETHUSD",1729628529242,5.46616516,2632.3,2632.0,0.98506112]
["bitfinex","ETHUSD",1729628529534,5.46616516,2632.3,2631.9,5.76252223]
["bitfinex","ETHUSD",1729628529721,5.46616516,2632.3,2632.0,0.9851114]
["bitfinex","ETHUSD",1729628530030,5.46616516,2632.3,2631.9,5.76252223]
["bitfinex","ETHUSD",1729628530336,5.46616516,2632.3,2632.0,0.98513696]
["bitfinex","ETHUSD",1729628530498,5.46616516,2632.3,2631.9,5.76252223]
["bitfinex","ETHUSD",1729628530840,5.46616516,2632.3,2632.0,0.98516504]
["bitfinex","ETHUSD",1729628531013,5.46616516,2632.3,2631.9,5.76252223]
["bitfinex","ETHUSD",1729628531216,5.46616516,2632.3,2632.0,0.9851912]
["bitfinex","ETHUSD",1729628531402,5.46616516,2632.3,2631.9,5.76252223]
["bitfinex","ETHUSD",1729628531602,5.46616516,2632.3,2632.0,0.98519153]
["bitfinex","ETHUSD",1729628531806,5.46616516,2632.3,2631.9,1.96300223]
["bitfinex","ETHUSD",1729628532003,5.46616516,2632.3,2632.0,0.98523867]
["bitfinex","ETHUSD",1729628532229,5.46616516,2632.3,2631.9,1.96300223]
["bitfinex","ETHUSD",1729628532428,5.46616516,2632.3,2632.0,0.98524758]
["bitfinex","ETHUSD",1729628532738,5.46600516,2632.4,2631.9,5.76250223]
["bitfinex","ETHUSD",1729628533041,5.46600516,2632.4,2632.0,0.98535518]
["bitfinex","ETHUSD",1729628533202,1.66719516,2632.3,2631.9,5.76250223]
["bitfinex","ETHUSD",1729628533539,1.66719516,2632.3,2632.0,0.98527958]
["bitfinex","ETHUSD",1729628533540,5.46615516,2632.3,2632.0,0.98527958]
["bitfinex","ETHUSD",1729628533839,5.46600516,2632.4,2632.0,1.1531983]
["bitfinex","ETHUSD",1729628534016,1.66719516,2632.3,2632.0,1.1531983]
["bitfinex","ETHUSD",1729628534687,1.66719516,2632.3,2632.1,0.98537765]
["bitfinex","ETHUSD",1729628534803,1.66719516,2632.3,2632.0,1.1531983]
["bitfinex","ETHUSD",1729628535003,5.46615516,2632.3,2632.1,0.9855294]
["bitfinex","ETHUSD",1729628535230,5.46615516,2632.3,2632.0,1.1531983]
["bitfinex","ETHUSD",1729628536497,5.46615516,2632.3,2632.1,0.98589582]
["bitfinex","ETHUSD",1729628536761,5.46615516,2632.3,2632.0,1.1531983]
["bitfinex","ETHUSD",1729628536906,5.46615516,2632.3,2632.1,0.9858855]
["bitfinex","ETHUSD",1729628537223,5.46615516,2632.3,2632.0,1.9485388]
["bitfinex","ETHUSD",1729628537429,5.46615516,2632.3,2632.1,0.98588543]
["bitfinex","ETHUSD",1729628537625,5.46615516,2632.3,2632.0,1.9485388]
["bitfinex","ETHUSD",1729628537832,5.46615516,2632.3,2632.1,0.98610554]
["bitfinex","ETHUSD",1729628538001,5.46615516,2632.3,2632.0,1.9485388]
["bitfinex","ETHUSD",1729628538205,5.46615516,2632.3,2632.1,0.98610523]
["bitfinex","ETHUSD",1729628538455,5.46615516,2632.3,2632.0,1.9485388]
["bitfinex","ETHUSD",1729628538655,5.46615516,2632.3,2632.1,0.98610184]
["bitfinex","ETHUSD",1729628538955,5.46615516,2632.3,2632.0,1.9485388]
["bitfinex","ETHUSD",1729628539131,5.46615516,2632.3,2632.1,0.98635084]
["bitfinex","ETHUSD",1729628539333,5.46615516,2632.3,2632.0,1.9485388]
["bitfinex","ETHUSD",1729628539533,5.46615516,2632.3,2632.1,0.98633071]
["bitfinex","ETHUSD",1729628539858,5.46615516,2632.3,2632.2,0.98650559]
["bitfinex","ETHUSD",1729628540019,5.46615516,2632.3,2632.0,1.9485388]
["bitfinex","ETHUSD",1729628540020,5.46615516,2632.3,2632.0,0.7953405]
["bitfinex","ETHUSD",1729628540358,5.46615516,2632.3,2632.1,0.98651944]
["bitfinex","ETHUSD",1729628540531,5.46615516,2632.3,2632.2,0.98651944]
["bitfinex","ETHUSD",1729628541262,5.46615516,2632.3,2632.0,0.7953405]
["bitfinex","ETHUSD",1729628541572,5.46615516,2632.3,2632.1,0.98657406]
["bitfinex","ETHUSD",1729628541722,5.46615516,2632.3,2632.2,0.98657406]
["bitfinex","ETHUSD",1729628547779,5.46615516,2632.3,2632.2,0.98599541]
["bitfinex","ETHUSD",1729628548330,3.79896,2632.3,2632.2,0.98599541]
["bitfinex","ETHUSD",1729628552076,5.46615516,2632.3,2632.2,0.98599541]
["bitfinex","ETHUSD",1729628552456,5.46615516,2632.3,2632.1,0.7953405]
["bitfinex","ETHUSD",1729628552661,5.46615516,2632.3,2632.2,0.98598696]
["bitfinex","ETHUSD",1729628557281,5.46615516,2632.3,2632.1,0.7953405]
["bitfinex","ETHUSD",1729628557491,5.46615516,2632.3,2632.2,0.98598529]
["bitfinex","ETHUSD",1729628558975,3.79896,2632.3,2632.2,0.98598529]
["bitfinex","ETHUSD",1729628562085,3.79896,2632.3,2632.2,0.98615066]
["bitfinex","ETHUSD",1729628566871,3.7992,2632.2,2632.0,0.7953405]
["bitfinex","ETHUSD",1729628567082,3.7992,2632.2,2632.1,0.98633187]
["bitfinex","ETHUSD",1729628571606,3.79953,2631.9,2631.7,0.7953405]
["bitfinex","ETHUSD",1729628571806,5.46687516,2631.8,2631.7,0.7953405]
["bitfinex","ETHUSD",1729628571995,5.46687516,2631.8,2631.7,0.98600837]
["bitfinex","ETHUSD",1729628572509,5.46687516,2631.8,2631.5,1.19301075]
["bitfinex","ETHUSD",1729628572510,3.79989,2631.7,2631.5,0.7953405]
["bitfinex","ETHUSD",1729628572711,3.79989,2631.7,2631.6,0.98578921]
["bitfinex","ETHUSD",1729628572880,5.46708516,2631.7,2631.6,0.98578921]
["bitfinex","ETHUSD",1729628573589,5.46708516,2631.7,2631.4,0.7953405]
["bitfinex","ETHUSD",1729628573771,1.66719516,2631.6,2631.5,0.98544065]
["bitfinex","ETHUSD",1729628575104,1.66719516,2631.7,2631.5,0.98544065]
["bitfinex","ETHUSD",1729628575406,1.66719516,2631.6,2631.4,0.7953405]
["bitfinex","ETHUSD",1729628575604,1.66719516,2631.6,2631.5,0.98492922]
["bitfinex","ETHUSD",1729628576270,1.66719516,2631.6,2631.5,0.98492417]
["bitfinex","ETHUSD",1729628576676,1.66719516,2631.6,2631.5,0.98470228]
["bitfinex","ETHUSD",1729628577891,1.66719516,2631.6,2631.3,1.5835405]
["bitfinex","ETHUSD",1729628578076,1.66719516,2631.6,2631.4,0.9846518]
["bitfinex","ETHUSD",1729628578271,1.66719516,2631.6,2631.3,1.5835405]
["bitfinex","ETHUSD",1729628578513,1.66719516,2631.6,2631.3,1.82597513]
["bitfinex","ETHUSD",1729628578713,1.66719516,2631.4,2631.2,0.7953405]
["bitfinex","ETHUSD",1729628579015,1.66719516,2631.3,2631.1,0.7953405]
["bitfinex","ETHUSD",1729628579209,1.66719516,2631.3,2631.2,0.9846478]
["bitfinex","ETHUSD",1729628579579,1.66719516,2631.3,2631.0,1.6100405]
["bitfinex","ETHUSD",1729628579776,1.66719516,2631.3,2631.1,0.98444197]
["bitfinex","ETHUSD",1729628580011,1.66719516,2631.3,2631.0,1.6100405]
["bitfinex","ETHUSD",1729628580213,1.66719516,2631.3,2631.1,0.98445734]
["bitfinex","ETHUSD",1729628580420,1.66719516,2631.3,2631.0,1.6100405]
["bitfinex","ETHUSD",1729628580716,3.80037,2631.4,2631.1,0.98443926]
["bitfinex","ETHUSD",1729628580717,5.46773516,2631.2,2631.1,0.98443926]
["bitfinex","ETHUSD",1729628581899,3.80072,2631.1,2630.9,0.7953405]
["bitfinex","ETHUSD",1729628582100,3.80072,2631.1,2630.8,0.8045]
["bitfinex","ETHUSD",1729628582101,1.66719516,2631.0,2630.8,0.8045]
["bitfinex","ETHUSD",1729628582504,1.66719516,2630.9,2630.8,0.8045]
["bitfinex","ETHUSD",1729628582715,1.66719516,2630.9,2630.8,1.78865463]
["bitfinex","ETHUSD",1729628582917,1.66719516,2630.9,2630.6,1.5998405]
["bitfinex","ETHUSD",1729628583088,1.66719516,2630.9,2630.6,0.8045]
["bitfinex","ETHUSD",1729628583489,1.66719516,2630.7,2630.6,0.8045]
["bitfinex","ETHUSD",1729628583701,1.66719516,2630.7,2630.4,0.8045]
["bitfinex","ETHUSD",1729628584911,1.66719516,2630.8,2630.4,0.8045]
["bitfinex","ETHUSD",1729628585097,5.46831516,2630.8,2630.4,4.94042632]
["bitfinex","ETHUSD",1729628585420,1.66719516,2630.8,2630.4,4.94042632]
["bitfinex","ETHUSD",1729628586287,1.66719516,2630.7,2630.4,1.13880632]
["bitfinex","ETHUSD",1729628587520,1.66719516,2630.6,2630.4,0.8045]
["bitfinex","ETHUSD",1729628587894,1.66719516,2630.6,2630.2,0.8312]
["bitfinex","ETHUSD",1729628587895,1.66719516,2630.5,2630.2,0.8312]
["bitfinex","ETHUSD",1729628588080,1.66719516,2630.4,2630.2,0.8312]
["bitfinex","ETHUSD",1729628588427,1.66719516,2630.3,2630.2,0.8312]
["bitfinex","ETHUSD",1729628588725,1.66719516,2630.3,2630.0,4.59777]
["bitfinex","ETHUSD",1729628588893,1.66719516,2630.2,2630.0,6.173799]
["bitfinex","ETHUSD",1729628589098,3.80101,2630.9,2630.0,0.7955]
["bitfinex","ETHUSD",1729628589099,1.66719516,2630.1,2630.0,0.7955]
["bitfinex","ETHUSD",1729628589325,1.66719516,2630.1,2629.8,0.7955]
["bitfinex","ETHUSD",1729628589528,1.66719516,2630.0,2629.8,0.7955]
["bitfinex","ETHUSD",1729628589999,1.66719516,2630.1,2629.8,0.7955]
["bitfinex","ETHUSD",1729628590816,1.66719516,2630.0,2629.8,0.7955]
["bitfinex","ETHUSD",1729628591029,1.66719516,2630.1,2629.8,0.7955]
["bitfinex","ETHUSD",1729628594327,1.66719516,2630.1,2629.8,5.057863]
["bitfinex","ETHUSD",1729628595124,1.66719516,2630.1,2629.8,1.255313]
["bitfinex","ETHUSD",1729628595633,3.80187,2630.3,2629.4,3.80307]
["bitfinex","ETHUSD",1729628595634,5.46964516,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1729628595849,1.66719516,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1729628596147,1.66719516,2629.5,2629.0,0.794]
["bitfinex","ETHUSD",1729628596148,1.66719516,2629.3,2629.0,0.794]
["bitfinex","ETHUSD",1729628596429,1.66719516,2629.3,2629.0,1.253782]
["bitfinex","ETHUSD",1729628597188,1.66719516,2629.1,2628.8,0.8294]
["bitfinex","ETHUSD",1729628597426,1.66719516,2629.1,2628.8,4.63334]
["bitfinex","ETHUSD",1729628597743,0.01,2629.9,2628.8,0.8294]
["bitfinex","ETHUSD",1729628598029,1.66719516,2629.1,2628.8,0.8294]
["bitfinex","ETHUSD",1729628598931,1.66719516,2629.1,2628.8,4.63337]
["bitfinex","ETHUSD",1729628599336,1.66719516,2629.1,2628.8,0.8294]
["bitfinex","ETHUSD",1729628599497,1.66719516,2629.0,2628.8,0.8294]
["bitfinex","ETHUSD",1729628600199,1.66719516,2629.1,2628.8,0.8294]
["bitfinex","ETHUSD",1729628602537,1.66719516,2629.0,2628.8,0.8294]
["bitfinex","ETHUSD",1729628605541,1.66719516,2629.0,2628.6,4.62657]
["bitfinex","ETHUSD",1729628605741,1.66719516,2628.9,2628.6,0.8223]
["bitfinex","ETHUSD",1729628605948,1.66719516,2628.9,2628.6,4.62658]
["bitfinex","ETHUSD",1729628606255,1.66719516,2628.9,2628.6,5.63639452]
["bitfinex","ETHUSD",1729628606945,1.66719516,2629.0,2628.6,5.63639452]
["bitfinex","ETHUSD",1729628611545,1.66719516,2628.9,2628.6,5.63639452]
["bitfinex","ETHUSD",1729628611705,1.66719516,2628.9,2628.6,0.8223]
["bitfinex","ETHUSD",1729628611903,1.66719516,2628.7,2628.1,5.76359152]
["bitfinex","ETHUSD",1729628612251,1.66719516,2628.8,2628.1,0.7747]
["bitfinex","ETHUSD",1729628612252,1.66719516,2628.2,2628.1,0.7747]
["bitfinex","ETHUSD",1729628612475,1.66719516,2628.2,2627.8,0.7747]
["bitfinex","ETHUSD",1729628612675,2.2125972,2628.8,2627.9,3.80519]
["bitfinex","ETHUSD",1729628612676,3.8044,2628.6,2627.9,3.80519]
["bitfinex","ETHUSD",1729628612878,1.66719516,2628.3,2627.9,3.80519]
["bitfinex","ETHUSD",1729628613035,3.80456,2628.5,2627.9,3.80519]
["bitfinex","ETHUSD",1729628613036,1.66719516,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1729628613232,1.66719516,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1729628613738,1.66719516,2628.2,2627.9,7.61055]
["bitfinex","ETHUSD",1729628614035,3.8043,2628.6,2627.9,4.643765]
["bitfinex","ETHUSD",1729628614248,6.86974087,2629.1,2628.2,0.7747]
["bitfinex","ETHUSD",1729628614573,1.66719516,2628.3,2628.2,0.7747]
["bitfinex","ETHUSD",1729628616168,1.66719516,2628.3,2628.1,3.80494]
["bitfinex","ETHUSD",1729628617377,1.66719516,2628.2,2628.1,3.80494]
["bitfinex","ETHUSD",1729628618041,1.66719516,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1729628618240,1.66719516,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1729628618842,1.66719516,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1729628619647,1.66719516,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1729628620157,1.66719516,2628.3,2628.1,4.32160363]
["bitfinex","ETHUSD",1729628620882,5.47150516,2628.6,2628.1,4.32160363]
["bitfinex","ETHUSD",1729628621081,5.47150516,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729628621583,1.66719516,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1729628623184,5.47150516,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729628624190,9.27588516,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729628624597,1.66719516,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1729628624777,1.66719516,2628.4,2628.0,0.8258]
["bitfinex","ETHUSD",1729628625014,3.80477,2628.3,2627.9,4.59452434]
["bitfinex","ETHUSD",1729628625202,3.80477,2628.3,2628.0,0.98011485]
["bitfinex","ETHUSD",1729628625519,5.47186516,2628.4,2627.9,4.59452434]
["bitfinex","ETHUSD",1729628625727,5.47201516,2628.3,2628.0,0.98047371]
["bitfinex","ETHUSD",1729628625884,3.80482,2628.3,2627.8,5.42547434]
["bitfinex","ETHUSD",1729628626222,3.80482,2628.3,2627.9,0.98051874]
["bitfinex","ETHUSD",1729628626383,3.80482,2628.3,2628.0,0.98051874]
["bitfinex","ETHUSD",1729628626721,3.80463,2628.4,2627.9,4.59462434]
["bitfinex","ETHUSD",1729628627035,3.80463,2628.4,2628.0,0.98043309]
["bitfinex","ETHUSD",1729628627348,5.47182516,2628.4,2627.9,5.80274444]
["bitfinex","ETHUSD",1729628627484,3.80463,2628.4,2628.0,0.9808798]
["bitfinex","ETHUSD",1729628627822,3.80463,2628.4,2627.9,5.80274444]
["bitfinex","ETHUSD",1729628628023,3.80463,2628.4,2628.0,0.98088146]
["bitfinex","ETHUSD",1729628628228,3.80463,2628.4,2627.9,5.80274444]
["bitfinex","ETHUSD",1729628628412,3.80463,2628.4,2628.0,0.9812352]
["bitfinex","ETHUSD",1729628628604,3.80463,2628.4,2627.9,5.80274444]
["bitfinex","ETHUSD",1729628628786,3.80463,2628.4,2628.0,0.98124458]
["bitfinex","ETHUSD",1729628629085,3.80463,2628.4,2627.9,5.80274444]
["bitfinex","ETHUSD",1729628629400,3.80463,2628.4,2628.0,0.98122983]
["bitfinex","ETHUSD",1729628629722,3.80463,2628.4,2627.9,5.80274444]
["bitfinex","ETHUSD",1729628629927,3.80463,2628.4,2628.0,0.98157911]
["bitfinex","ETHUSD",1729628630083,3.80463,2628.4,2627.9,5.80274444]
["bitfinex","ETHUSD",1729628630283,3.80463,2628.4,2628.0,1.7708934]
["bitfinex","ETHUSD",1729628630579,3.80463,2628.4,2627.9,5.80274444]
["bitfinex","ETHUSD",1729628630782,3.80463,2628.4,2628.0,0.98192403]
["bitfinex","ETHUSD",1729628631019,3.80463,2628.4,2627.9,5.80274444]
["bitfinex","ETHUSD",1729628631231,5.47206516,2628.3,2628.0,0.98192514]
["bitfinex","ETHUSD",1729628631400,1.66719516,2628.3,2627.9,0.78931434]
["bitfinex","ETHUSD",1729628631732,3.80468,2628.4,2628.0,0.98238098]
["bitfinex","ETHUSD",1729628632024,3.80468,2628.4,2627.9,4.59460434]
["bitfinex","ETHUSD",1729628632025,7.60937,2628.4,2627.9,4.59460434]
["bitfinex","ETHUSD",1729628632189,3.80468,2628.4,2628.0,4.78750968]
["bitfinex","ETHUSD",1729628632387,3.80468,2628.4,2628.1,0.98234968]
["bitfinex","ETHUSD",1729628632733,1.66719516,2628.5,2628.2,4.78755566]
["bitfinex","ETHUSD",1729628632734,0.59577413,2628.5,2628.2,4.78755566]
["bitfinex","ETHUSD",1729628633030,1.66719516,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1729628633237,3.80404,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729628633385,0.59573703,2628.9,2628.5,0.98328372]
["bitfinex","ETHUSD",1729628633712,0.59573703,2628.9,2628.4,5.47166516]
["bitfinex","ETHUSD",1729628633713,6.06689219,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729628634389,5.47124516,2628.8,2628.5,0.98384512]
["bitfinex","ETHUSD",1729628634729,0.59573703,2628.9,2628.5,5.47155516]
["bitfinex","ETHUSD",1729628634883,4.39967703,2628.9,2628.4,3.2414095]
["bitfinex","ETHUSD",1729628635089,4.39967703,2628.9,2628.5,0.9838332]
["bitfinex","ETHUSD",1729628635287,4.39967703,2628.9,2628.4,5.37877434]
["bitfinex","ETHUSD",1729628635489,4.39967703,2628.9,2628.5,0.98430091]
["bitfinex","ETHUSD",1729628635490,6.06687219,2628.9,2628.5,0.98430091]
["bitfinex","ETHUSD",1729628635790,2.26293219,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1729628636104,2.26293219,2628.9,2628.4,5.37873434]
["bitfinex","ETHUSD",1729628636105,1.66719516,2628.8,2628.4,5.37873434]
["bitfinex","ETHUSD",1729628636291,4.39970703,2628.9,2628.5,0.98430499]
["bitfinex","ETHUSD",1729628636292,2.26293219,2628.9,2628.5,0.98430499]
["bitfinex","ETHUSD",1729628636513,3.80402,2628.8,2628.4,1.57421434]
["bitfinex","ETHUSD",1729628636826,2.26293219,2628.9,2628.5,0.98469363]
["bitfinex","ETHUSD",1729628637127,3.80402,2628.8,2628.4,1.57421434]
["bitfinex","ETHUSD",1729628637303,3.80402,2628.8,2628.5,0.98469434]
["bitfinex","ETHUSD",1729628637500,3.80402,2628.8,2628.4,0.7849]
["bitfinex","ETHUSD",1729628637824,5.47121516,2628.8,2628.5,0.98513014]
["bitfinex","ETHUSD",1729628637997,3.80402,2628.8,2628.4,0.7849]
["bitfinex","ETHUSD",1729628638320,3.80402,2628.8,2628.5,0.98562546]
["bitfinex","ETHUSD",1729628638512,3.80402,2628.8,2628.4,0.7849]
["bitfinex","ETHUSD",1729628638709,3.80402,2628.8,2628.5,0.98562313]
["bitfinex","ETHUSD",1729628638891,3.80402,2628.8,2628.4,0.7849]
["bitfinex","ETHUSD",1729628639224,6.06680219,2628.9,2628.5,0.98558973]
["bitfinex","ETHUSD",1729628639397,3.80403,2628.8,2628.4,1.57421434]
["bitfinex","ETHUSD",1729628639601,5.47122516,2628.8,2628.4,0.7849]
["bitfinex","ETHUSD",1729628639799,3.80403,2628.8,2628.4,0.7849]
["bitfinex","ETHUSD",1729628639989,7.60814,2628.8,2628.4,0.7849]
["bitfinex","ETHUSD",1729628640391,3.80403,2628.8,2628.5,0.98688057]
["bitfinex","ETHUSD",1729628640625,3.80403,2628.8,2628.4,1.57421434]
["bitfinex","ETHUSD",1729628640835,3.80403,2628.8,2628.5,0.98685969]
["bitfinex","ETHUSD",1729628641003,3.80403,2628.8,2628.4,1.57421434]
["bitfinex","ETHUSD",1729628641318,3.80403,2628.8,2628.5,1.7761807]
["bitfinex","ETHUSD",1729628641520,3.80403,2628.8,2628.6,0.98686636]
["bitfinex","ETHUSD",1729628641826,3.80403,2628.8,2628.5,0.78931434]
["bitfinex","ETHUSD",1729628641992,3.80403,2628.8,2628.6,0.9877069]
["bitfinex","ETHUSD",1729628642194,3.80403,2628.8,2628.5,0.78931434]
["bitfinex","ETHUSD",1729628642195,3.80403,2628.8,2628.4,1.57421434]
["bitfinex","ETHUSD",1729628642522,3.80403,2628.8,2628.5,0.98800657]
["bitfinex","ETHUSD",1729628642696,3.80403,2628.8,2628.4,1.57421434]
["bitfinex","ETHUSD",1729628643030,3.80403,2628.8,2628.5,0.98805322]
["bitfinex","ETHUSD",1729628643233,3.80403,2628.8,2628.4,1.57421434]
["bitfinex","ETHUSD",1729628643528,3.80403,2628.8,2628.5,0.98830875]
["bitfinex","ETHUSD",1729628643829,3.80403,2628.8,2628.4,1.57421434]
["bitfinex","ETHUSD",1729628644015,3.80403,2628.8,2628.5,0.98836995]
["bitfinex","ETHUSD",1729628644016,7.60817,2628.8,2628.5,0.98836995]
["bitfinex","ETHUSD",1729628644211,7.60817,2628.8,2628.4,1.57421434]
["bitfinex","ETHUSD",1729628644531,7.60817,2628.8,2628.4,0.7849]
["bitfinex","ETHUSD",1729628644738,3.80403,2628.8,2628.4,0.7849]
["bitfinex","ETHUSD",1729628645233,7.60815,2628.8,2628.4,0.7849]
["bitfinex","ETHUSD",1729628646391,3.80417,2628.7,2628.4,0.7849]
["bitfinex","ETHUSD",1729628646786,3.80403,2628.8,2628.4,0.7849]
["bitfinex","ETHUSD",1729628647088,3.80427,2628.7,2628.2,4.58767]
["bitfinex","ETHUSD",1729628647551,5.47122516,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729628648127,3.80403,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1729628648327,0.59573703,2628.9,2628.6,0.7828]
["bitfinex","ETHUSD",1729628648542,0.59573703,2628.9,2628.6,2.90870716]
["bitfinex","ETHUSD",1729628648743,7.60709,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1729628648929,7.60704,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1729628649149,9.27423516,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1729628649333,5.47071516,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1729628649536,3.80352,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1729628649924,5.47071516,2629.2,2628.7,3.80411]
["bitfinex","ETHUSD",1729628650266,5.47071516,2629.2,2628.7,4.93475015]
["bitfinex","ETHUSD",1729628650467,3.80352,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1729628651185,3.80352,2629.2,2628.7,6.60198531]
["bitfinex","ETHUSD",1729628652259,7.60709,2629.2,2628.7,1.13064015]
["bitfinex","ETHUSD",1729628652473,3.80352,2629.2,2628.7,1.13064015]
["bitfinex","ETHUSD",1729628652795,3.80352,2629.2,2628.7,2.79783531]
["bitfinex","ETHUSD",1729628652955,1.66719516,2629.3,2628.8,4.54247453]
["bitfinex","ETHUSD",1729628653281,3.80317,2629.4,2629.0,4.61801]
["bitfinex","ETHUSD",1729628653435,5.47020516,2629.5,2629.1,0.62852052]
["bitfinex","ETHUSD",1729628653637,5.47020516,2629.5,2629.0,4.61801]
["bitfinex","ETHUSD",1729628653975,3.80317,2629.4,2629.0,4.61801]
["bitfinex","ETHUSD",1729628654175,3.80301,2629.5,2629.0,6.28520516]
["bitfinex","ETHUSD",1729628654335,3.80301,2629.5,2629.0,10.08885516]
["bitfinex","ETHUSD",1729628654541,3.80309,2629.5,2629.0,6.28514516]
["bitfinex","ETHUSD",1729628654845,5.47034516,2629.4,2629.0,4.61795]
["bitfinex","ETHUSD",1729628655079,1.66719516,2629.2,2628.8,5.31109453]
["bitfinex","ETHUSD",1729628655399,5.47058516,2629.3,2628.8,5.31109453]
["bitfinex","ETHUSD",1729628656261,1.66719516,2629.3,2628.8,5.31109453]
["bitfinex","ETHUSD",1729628656609,3.80345,2629.2,2628.9,0.7767604]
["bitfinex","ETHUSD",1729628656810,1.66719516,2629.3,2628.9,4.5806104]
["bitfinex","ETHUSD",1729628656982,9.27358516,2629.4,2628.9,4.5806104]
["bitfinex","ETHUSD",1729628657182,9.27359516,2629.4,2628.9,0.7767604]
["bitfinex","ETHUSD",1729628657508,3.80335,2629.3,2628.9,0.7767604]
["bitfinex","ETHUSD",1729628657806,5.47054516,2629.3,2628.9,0.7767604]
["bitfinex","ETHUSD",1729628658799,3.80335,2629.3,2628.9,0.7767604]
["bitfinex","ETHUSD",1729628658974,3.80335,2629.3,2629.0,0.77550501]
["bitfinex","ETHUSD",1729628661285,9.27333516,2629.5,2629.0,4.57921501]
["bitfinex","ETHUSD",1729628661505,5.47020516,2629.5,2629.0,4.57921501]
["bitfinex","ETHUSD",1729628661704,9.27330516,2629.5,2629.0,4.57921501]
["bitfinex","ETHUSD",1729628662305,5.47020516,2629.5,2629.0,4.57921501]
["bitfinex","ETHUSD",1729628662534,5.47020516,2629.5,2629.1,0.62464102]
["bitfinex","ETHUSD",1729628662714,9.27334516,2629.5,2629.1,0.62464102]
["bitfinex","ETHUSD",1729628663347,3.80281,2629.7,2629.3,1.66719516]
["bitfinex","ETHUSD",1729628663568,4.39811799,2629.9,2629.5,0.832]
["bitfinex","ETHUSD",1729628663860,4.39811799,2629.9,2629.5,1.46223752]
["bitfinex","ETHUSD",1729628664008,8.20064799,2629.9,2629.5,0.832]
["bitfinex","ETHUSD",1729628664209,5.46983516,2629.8,2629.5,0.832]
["bitfinex","ETHUSD",1729628664478,1.66719516,2629.6,2629.3,0.832]
["bitfinex","ETHUSD",1729628664747,3.80292,2629.6,2629.3,1.3580141]
["bitfinex","ETHUSD",1729628664967,3.80264,2629.8,2629.3,5.1612241]
["bitfinex","ETHUSD",1729628665244,3.80264,2629.8,2629.3,6.82841926]
["bitfinex","ETHUSD",1729628665406,3.80264,2629.8,2629.4,1.06317293]
["bitfinex","ETHUSD",1729628665805,4.39811799,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1729628666467,4.39811799,2629.9,2629.4,4.86623293]
["bitfinex","ETHUSD",1729628666611,3.80258,2629.8,2629.5,0.73655781]
["bitfinex","ETHUSD",1729628667125,5.46977516,2629.8,2629.5,0.73655781]
["bitfinex","ETHUSD",1729628668040,3.80258,2629.8,2629.5,0.73655781]
["bitfinex","ETHUSD",1729628669018,5.46977516,2629.8,2629.5,0.73655781]
["bitfinex","ETHUSD",1729628670245,3.80258,2629.8,2629.5,0.73655781]
["bitfinex","ETHUSD",1729628670416,5.46977516,2629.8,2629.5,0.73655781]
["bitfinex","ETHUSD",1729628671257,3.80258,2629.8,2629.5,0.73655781]
["bitfinex","ETHUSD",1729628672050,5.46977516,2629.8,2629.5,0.73655781]
["bitfinex","ETHUSD",1729628672929,5.46972516,2629.9,2629.5,0.73655781]
["bitfinex","ETHUSD",1729628673314,5.46984516,2629.8,2629.5,0.73655781]
["bitfinex","ETHUSD",1729628676243,3.80265,2629.8,2629.5,0.73655781]
["bitfinex","ETHUSD",1729628678170,5.46984516,2629.8,2629.5,0.73655781]
["bitfinex","ETHUSD",1729628678467,3.80265,2629.8,2629.5,0.73655781]
["bitfinex","ETHUSD",1729628679757,5.46972516,2629.9,2629.3,4.63519]
["bitfinex","ETHUSD",1729628680075,3.80264,2629.8,2629.3,4.63519]
["bitfinex","ETHUSD",1729628680980,3.80264,2629.8,2629.3,8.43837]
["bitfinex","ETHUSD",1729628681499,3.80264,2629.8,2629.3,4.63518]
["bitfinex","ETHUSD",1729628683603,3.80264,2629.8,2629.3,4.63517]
["bitfinex","ETHUSD",1729628683805,3.80264,2629.8,2629.3,5.64575252]
["bitfinex","ETHUSD",1729628684309,1.66719516,2629.6,2629.3,1.84258252]
["bitfinex","ETHUSD",1729628684468,5.46994516,2629.7,2629.3,0.832]
["bitfinex","ETHUSD",1729628684962,3.80275,2629.7,2629.3,0.832]
["bitfinex","ETHUSD",1729628686666,3.80275,2629.7,2629.3,4.63528]
["bitfinex","ETHUSD",1729628689670,7.60521,2629.8,2629.3,4.63528]
["bitfinex","ETHUSD",1729628689976,9.27240516,2629.8,2629.3,4.63528]
["bitfinex","ETHUSD",1729628690603,7.60521,2629.8,2629.3,5.5873016]
["bitfinex","ETHUSD",1729628691972,3.80273,2629.7,2629.3,5.5873016]
["bitfinex","ETHUSD",1729628699430,3.80272,2629.7,2629.3,5.5873016]
["bitfinex","ETHUSD",1729628700615,3.80272,2629.7,2629.3,4.63528]
["bitfinex","ETHUSD",1729628700774,3.80286,2629.6,2629.3,0.832]
["bitfinex","ETHUSD",1729628701317,3.80372,2629.0,2628.8,0.79376388]
["bitfinex","ETHUSD",1729628701529,3.80397,2628.9,2628.7,0.7663]
["bitfinex","ETHUSD",1729628701694,5.47116516,2628.9,2628.6,0.79376388]
["bitfinex","ETHUSD",1729628701889,1.66719516,2628.8,2628.5,0.79376388]
["bitfinex","ETHUSD",1729628702096,3.80417,2628.7,2628.4,1.62106388]
["bitfinex","ETHUSD",1729628702281,3.80417,2628.7,2628.5,0.98877525]
["bitfinex","ETHUSD",1729628702485,3.80396,2628.9,2628.6,0.98866735]
["bitfinex","ETHUSD",1729628702821,3.80396,2628.9,2628.5,2.46095904]
["bitfinex","ETHUSD",1729628703025,3.80396,2628.9,2628.6,0.98835504]
["bitfinex","ETHUSD",1729628703194,3.80396,2628.9,2628.5,3.4480523]
["bitfinex","ETHUSD",1729628703516,3.80396,2628.9,2628.6,0.98838507]
["bitfinex","ETHUSD",1729628703713,3.80396,2628.9,2628.5,1.78085714]
["bitfinex","ETHUSD",1729628703929,3.80396,2628.9,2628.6,0.98823114]
["bitfinex","ETHUSD",1729628704136,3.80396,2628.9,2628.5,0.98709326]
["bitfinex","ETHUSD",1729628704301,3.80396,2628.9,2628.6,0.98826532]
["bitfinex","ETHUSD",1729628704499,3.80396,2628.9,2628.5,0.98709326]
["bitfinex","ETHUSD",1729628705897,3.80396,2628.9,2628.5,2.65428842]
["bitfinex","ETHUSD",1729628706093,3.80336,2629.3,2628.7,2.42279516]
["bitfinex","ETHUSD",1729628706295,3.80349,2629.2,2628.7,0.7556]
["bitfinex","ETHUSD",1729628706535,5.47068516,2629.2,2628.7,0.7556]
["bitfinex","ETHUSD",1729628706695,5.47068516,2629.2,2628.7,5.2618019]
["bitfinex","ETHUSD",1729628707316,3.80358,2629.1,2628.7,5.2618019]
["bitfinex","ETHUSD",1729628707536,5.47077516,2629.1,2628.7,5.2618019]
["bitfinex","ETHUSD",1729628707705,3.80358,2629.1,2628.7,5.2618019]
["bitfinex","ETHUSD",1729628708190,1.66719516,2629.2,2628.7,5.2618019]
["bitfinex","ETHUSD",1729628708394,5.47055516,2629.3,2628.8,4.49680971]
["bitfinex","ETHUSD",1729628708628,5.47055516,2629.3,2628.8,0.69289971]
["bitfinex","ETHUSD",1729628708830,1.66719516,2629.2,2628.8,0.69289971]
["bitfinex","ETHUSD",1729628709129,5.47064516,2629.2,2628.8,0.69289971]
["bitfinex","ETHUSD",1729628709334,1.66719516,2629.1,2628.8,0.69289971]
["bitfinex","ETHUSD",1729628709732,3.80345,2629.2,2628.8,0.69289971]
["bitfinex","ETHUSD",1729628709733,5.47064516,2629.2,2628.8,0.69289971]
["bitfinex","ETHUSD",1729628710127,1.66719516,2629.2,2628.8,0.69289971]
["bitfinex","ETHUSD",1729628710664,5.47063516,2629.2,2628.8,0.69289971]
["bitfinex","ETHUSD",1729628712046,1.66719516,2629.2,2628.8,0.69289971]
["bitfinex","ETHUSD",1729628712338,3.80359,2629.1,2628.8,0.69289971]
["bitfinex","ETHUSD",1729628712540,5.47078516,2629.1,2628.8,0.69289971]
["bitfinex","ETHUSD",1729628712831,3.80359,2629.1,2628.8,0.69289971]
["bitfinex","ETHUSD",1729628714502,5.47055516,2629.3,2628.8,0.69289971]
["bitfinex","ETHUSD",1729628714840,3.80344,2629.2,2628.8,0.69289971]
["bitfinex","ETHUSD",1729628717540,3.80358,2629.1,2628.8,0.69289971]
["bitfinex","ETHUSD",1729628720661,7.60727,2629.1,2628.8,0.69289971]
["bitfinex","ETHUSD",1729628720841,7.60727,2629.1,2628.7,0.7556]
["bitfinex","ETHUSD",1729628721039,3.80358,2629.1,2628.7,0.7556]
["bitfinex","ETHUSD",1729628721712,3.8038,2629.0,2628.7,0.7556]
["bitfinex","ETHUSD",1729628725559,3.80399,2628.9,2628.7,0.7556]
["bitfinex","ETHUSD",1729628725854,3.80433,2628.6,2628.4,1.54722597]
["bitfinex","ETHUSD",1729628726057,3.80445,2628.5,2628.4,1.54722597]
["bitfinex","ETHUSD",1729628726565,3.80445,2628.5,2628.4,0.7545]
["bitfinex","ETHUSD",1729628727366,1.66719516,2628.8,2628.4,0.7545]
["bitfinex","ETHUSD",1729628727367,3.80412,2628.8,2628.4,0.7545]
["bitfinex","ETHUSD",1729628727571,3.80416,2628.7,2628.4,2.42169516]
["bitfinex","ETHUSD",1729628728249,3.80416,2628.7,2628.4,0.7545]
["bitfinex","ETHUSD",1729628730760,3.80416,2628.7,2628.1,0.7653]
["bitfinex","ETHUSD",1729628730761,5.47151516,2628.6,2628.1,0.7653]
["bitfinex","ETHUSD",1729628730963,3.80446,2628.5,2628.1,4.57031]
["bitfinex","ETHUSD",1729628731141,3.80446,2628.5,2628.1,6.23750516]
["bitfinex","ETHUSD",1729628731338,3.80416,2628.7,2628.2,5.47205516]
["bitfinex","ETHUSD",1729628731537,3.80433,2628.6,2628.3,0.7742]
["bitfinex","ETHUSD",1729628732645,3.80419,2628.7,2628.3,0.7742]
["bitfinex","ETHUSD",1729628733024,3.80419,2628.7,2628.3,2.44139516]
["bitfinex","ETHUSD",1729628733230,3.80402,2628.8,2628.3,4.57892]
["bitfinex","ETHUSD",1729628733553,3.80402,2628.8,2628.4,1.66719516]
["bitfinex","ETHUSD",1729628733767,3.80402,2628.8,2628.3,10.05073516]
["bitfinex","ETHUSD",1729628733943,3.80402,2628.8,2628.3,6.24601516]
["bitfinex","ETHUSD",1729628734360,3.80402,2628.8,2628.3,10.05066516]
["bitfinex","ETHUSD",1729628734662,3.80402,2628.8,2628.3,6.24601516]
["bitfinex","ETHUSD",1729628734967,3.80388,2628.9,2628.4,3.80453]
["bitfinex","ETHUSD",1729628735268,3.80388,2628.9,2628.5,2.44139516]
["bitfinex","ETHUSD",1729628735441,3.80388,2628.9,2628.5,0.7742]
["bitfinex","ETHUSD",1729628735844,7.60783,2628.9,2628.5,0.7742]
["bitfinex","ETHUSD",1729628736649,3.80388,2628.9,2628.5,0.7742]
["bitfinex","ETHUSD",1729628736869,3.80388,2628.9,2628.5,6.24583516]
["bitfinex","ETHUSD",1729628737043,3.80388,2628.9,2628.5,4.57864]
["bitfinex","ETHUSD",1729628737244,3.80388,2628.9,2628.5,6.24583516]
["bitfinex","ETHUSD",1729628737769,3.80388,2628.9,2628.5,0.7742]
["bitfinex","ETHUSD",1729628738143,3.80388,2628.9,2628.5,4.57862]
["bitfinex","ETHUSD",1729628739157,1.66719516,2629.0,2628.5,4.57862]
["bitfinex","ETHUSD",1729628739373,3.80373,2629.0,2628.5,4.57862]
["bitfinex","ETHUSD",1729628739668,3.80373,2629.0,2628.6,0.7765]
["bitfinex","ETHUSD",1729628740234,5.85342577,2629.1,2628.6,0.7765]
["bitfinex","ETHUSD",1729628740458,3.80387,2628.9,2628.6,0.7765]
["bitfinex","ETHUSD",1729628740831,3.80374,2629.0,2628.6,0.7765]
["bitfinex","ETHUSD",1729628741511,4.18623061,2629.1,2628.6,2.44369516]
["bitfinex","ETHUSD",1729628741791,4.18623061,2629.1,2628.6,6.87266668]
["bitfinex","ETHUSD",1729628742145,3.80373,2629.0,2628.6,6.87266668]
["bitfinex","ETHUSD",1729628743077,3.80373,2629.0,2628.6,5.20547152]
["bitfinex","ETHUSD",1729628743249,5.47092516,2629.0,2628.6,1.40130152]
["bitfinex","ETHUSD",1729628743446,5.47092516,2629.0,2628.6,0.7765]
["bitfinex","ETHUSD",1729628743849,0.38257061,2629.1,2628.7,0.7553]
["bitfinex","ETHUSD",1729628743850,4.18615061,2629.1,2628.7,0.7553]
["bitfinex","ETHUSD",1729628744057,5.85334577,2629.1,2628.7,0.7553]
["bitfinex","ETHUSD",1729628744419,9.65701577,2629.1,2628.7,0.7553]
["bitfinex","ETHUSD",1729628744553,3.80373,2629.0,2628.7,0.7553]
["bitfinex","ETHUSD",1729628744756,3.80339,2629.3,2628.9,0.7714]
["bitfinex","ETHUSD",1729628745069,1.66719516,2629.1,2628.9,0.7714]
["bitfinex","ETHUSD",1729628745266,5.47070516,2629.2,2628.9,0.7714]
["bitfinex","ETHUSD",1729628748783,1.66719516,2629.1,2628.9,0.7714]
["bitfinex","ETHUSD",1729628749003,5.47070516,2629.2,2628.9,0.7714]
["bitfinex","ETHUSD",1729628750496,3.80299,2629.6,2629.2,0.759]
["bitfinex","ETHUSD",1729628750707,5.47018516,2629.6,2629.2,0.759]
["bitfinex","ETHUSD",1729628750865,3.80302,2629.5,2629.2,0.759]
["bitfinex","ETHUSD",1729628751197,1.66719516,2629.3,2629.0,1.5546634]
["bitfinex","ETHUSD",1729628751371,1.66719516,2629.2,2629.1,0.98749712]
["bitfinex","ETHUSD",1729628751707,1.66719516,2629.3,2629.0,0.759]
["bitfinex","ETHUSD",1729628753067,5.47041516,2629.4,2629.0,0.759]
["bitfinex","ETHUSD",1729628754567,5.47041516,2629.4,2629.0,4.56271]
["bitfinex","ETHUSD",1729628757804,1.66719516,2629.4,2629.0,4.56271]
["bitfinex","ETHUSD",1729628758333,1.66719516,2629.3,2629.0,4.56271]
["bitfinex","ETHUSD",1729628760255,1.66719516,2629.1,2629.0,0.759]
["bitfinex","ETHUSD",1729628760519,5.47089516,2629.1,2628.6,5.3513534]
["bitfinex","ETHUSD",1729628760728,1.66719516,2628.8,2628.6,0.7514]
["bitfinex","ETHUSD",1729628761785,1.66719516,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1729628761983,1.66719516,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729628762278,1.66719516,2629.0,2628.6,4.55569]
["bitfinex","ETHUSD",1729628762480,1.66719516,2629.0,2628.6,4.55563]
["bitfinex","ETHUSD",1729628762681,1.66719516,2629.0,2628.7,0.98738685]
["bitfinex","ETHUSD",1729628762921,1.66719516,2629.0,2628.6,5.3512934]
["bitfinex","ETHUSD",1729628763106,1.66719516,2629.0,2628.7,0.98734448]
["bitfinex","ETHUSD",1729628763287,1.66719516,2629.0,2628.6,4.5557]
["bitfinex","ETHUSD",1729628763488,1.66719516,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1729628763709,3.80315,2629.4,2628.8,0.8054]
["bitfinex","ETHUSD",1729628763911,1.66719516,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1729628764124,1.66719516,2629.3,2629.0,0.8054]
["bitfinex","ETHUSD",1729628764603,1.66719516,2629.5,2629.0,4.609]
["bitfinex","ETHUSD",1729628764819,11.14282,2629.7,2629.2,0.8054]
["bitfinex","ETHUSD",1729628764820,1.66719516,2629.4,2629.2,0.8054]
["bitfinex","ETHUSD",1729628765004,1.66719516,2629.3,2629.2,0.8054]
["bitfinex","ETHUSD",1729628766405,5.47048516,2629.3,2628.9,0.7941]
["bitfinex","ETHUSD",1729628766605,1.66719516,2629.1,2628.9,0.7941]
["bitfinex","ETHUSD",1729628766809,1.66719516,2629.0,2628.9,0.7941]
["bitfinex","ETHUSD",1729628767014,3.80349,2629.2,2628.9,0.7941]
["bitfinex","ETHUSD",1729628767015,1.66719516,2629.1,2628.9,0.7941]
["bitfinex","ETHUSD",1729628771448,1.66719516,2629.0,2628.9,0.7941]
["bitfinex","ETHUSD",1729628771667,1.66719516,2629.1,2628.9,0.7941]
["bitfinex","ETHUSD",1729628772461,5.47049516,2629.3,2628.9,0.7941]
["bitfinex","ETHUSD",1729628772862,1.66719516,2629.2,2628.9,0.7941]
["bitfinex","ETHUSD",1729628774054,3.80315,2629.4,2628.9,4.59795]
["bitfinex","ETHUSD",1729628774254,5.47034516,2629.4,2628.9,4.59795]
["bitfinex","ETHUSD",1729628774719,9.27357516,2629.4,2628.9,4.59795]
["bitfinex","ETHUSD",1729628775363,5.47034516,2629.4,2628.9,4.59795]
["bitfinex","ETHUSD",1729628775665,1.66719516,2629.3,2628.9,4.59795]
["bitfinex","ETHUSD",1729628776332,1.66719516,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1729628776935,1.66719516,2629.4,2628.9,5.51771534]
["bitfinex","ETHUSD",1729628776936,5.47006516,2629.6,2629.1,4.60185]
["bitfinex","ETHUSD",1729628777119,5.47006516,2629.6,2629.1,8.40528]
["bitfinex","ETHUSD",1729628777325,1.66719516,2629.5,2629.1,8.40523]
["bitfinex","ETHUSD",1729628777664,1.66719516,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1729628778346,1.66719516,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1729628778552,1.66719516,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1729628779142,1.66719516,2629.4,2629.1,0.7983]
["bitfinex","ETHUSD",1729628779354,1.66719516,2629.5,2629.1,4.60179]
["bitfinex","ETHUSD",1729628779565,1.66719516,2629.7,2629.1,4.43521187]
["bitfinex","ETHUSD",1729628779765,5.46977516,2629.8,2629.3,4.6308]
["bitfinex","ETHUSD",1729628779949,1.66719516,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1729628780154,1.66719516,2629.8,2629.5,0.8276]
["bitfinex","ETHUSD",1729628780523,1.66719516,2629.8,2629.5,4.63053]
["bitfinex","ETHUSD",1729628781269,12.80929516,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1729628781564,1.66719516,2630.0,2629.7,4.63023]
["bitfinex","ETHUSD",1729628782325,3.8021,2630.2,2629.7,4.63023]
["bitfinex","ETHUSD",1729628783029,7.60364,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1729628783362,3.8018,2630.4,2629.9,0.8276]
["bitfinex","ETHUSD",1729628783667,3.80184,2630.3,2629.9,0.8276]
["bitfinex","ETHUSD",1729628783967,3.80171,2630.4,2629.9,4.62997]
["bitfinex","ETHUSD",1729628784350,7.60354,2630.4,2629.9,4.62997]
["bitfinex","ETHUSD",1729628785064,3.80171,2630.4,2629.9,4.62997]
["bitfinex","ETHUSD",1729628785469,3.80171,2630.4,2629.9,8.43232]
["bitfinex","ETHUSD",1729628785839,3.80171,2630.4,2629.9,4.62995]
["bitfinex","ETHUSD",1729628786052,3.80171,2630.4,2629.9,4.62994]
["bitfinex","ETHUSD",1729628786456,3.80186,2630.3,2629.9,4.62994]
["bitfinex","ETHUSD",1729628786673,3.80171,2630.4,2629.9,4.62994]
["bitfinex","ETHUSD",1729628787465,7.60355,2630.4,2629.9,4.62994]
["bitfinex","ETHUSD",1729628787969,7.60355,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1729628787970,3.80171,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1729628788155,3.80156,2630.5,2630.1,0.7935]
["bitfinex","ETHUSD",1729628789154,3.80131,2630.7,2630.1,4.59562]
["bitfinex","ETHUSD",1729628789454,3.80148,2630.6,2630.1,4.59562]
["bitfinex","ETHUSD",1729628790488,3.80131,2630.7,2630.1,4.59562]
["bitfinex","ETHUSD",1729628790489,3.80131,2630.7,2630.2,0.8224]
["bitfinex","ETHUSD",1729628790694,3.80149,2630.6,2630.2,0.8224]
["bitfinex","ETHUSD",1729628791461,3.80131,2630.7,2630.2,1.74186344]
["bitfinex","ETHUSD",1729628791751,7.6027,2630.7,2630.2,1.74186344]
["bitfinex","ETHUSD",1729628791991,3.80144,2630.6,2630.2,1.74186344]
["bitfinex","ETHUSD",1729628792391,3.80131,2630.7,2630.2,1.74186344]
["bitfinex","ETHUSD",1729628792593,3.80131,2630.7,2630.2,4.72144344]
["bitfinex","ETHUSD",1729628792808,3.80131,2630.7,2630.3,1.67474634]
["bitfinex","ETHUSD",1729628792994,3.80143,2630.6,2630.3,0.8224]
["bitfinex","ETHUSD",1729628793964,3.80156,2630.5,2630.3,0.8224]
["bitfinex","ETHUSD",1729628802983,7.60325,2630.5,2630.3,0.8224]
["bitfinex","ETHUSD",1729628803588,7.60325,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1729628803589,3.8017,2630.4,2630.1,0.7765]
["bitfinex","ETHUSD",1729628803786,7.6032,2630.5,2630.1,0.7765]
["bitfinex","ETHUSD",1729628804387,9.26957266,2630.5,2630.1,0.7765]
["bitfinex","ETHUSD",1729628805830,3.8017,2630.4,2630.1,0.7765]
["bitfinex","ETHUSD",1729628812147,5.46794266,2630.5,2630.1,0.7765]
["bitfinex","ETHUSD",1729628812757,3.8017,2630.4,2630.1,0.7765]
["bitfinex","ETHUSD",1729628815415,3.8017,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1729628815743,5.46843266,2630.2,2629.8,0.7915]
["bitfinex","ETHUSD",1729628816062,3.80206,2630.2,2629.8,0.7915]
["bitfinex","ETHUSD",1729628816365,7.60416,2630.2,2629.8,0.7915]
["bitfinex","ETHUSD",1729628817625,3.80206,2630.2,2629.8,0.7915]
["bitfinex","ETHUSD",1729628820564,3.80206,2630.2,2629.8,4.59405]
["bitfinex","ETHUSD",1729628820929,3.80206,2630.2,2629.8,0.7915]
["bitfinex","ETHUSD",1729628822665,7.60416,2630.2,2629.8,0.7915]
["bitfinex","ETHUSD",1729628823128,3.80206,2630.2,2629.8,0.7915]
["bitfinex","ETHUSD",1729628823857,5.46843266,2630.2,2629.8,0.7915]
["bitfinex","ETHUSD",1729628824032,3.80206,2630.2,2629.8,0.7915]
["bitfinex","ETHUSD",1729628824568,3.80145,2630.6,2629.8,0.7915]
["bitfinex","ETHUSD",1729628824885,3.80217,2630.1,2629.8,0.7915]
["bitfinex","ETHUSD",1729628825552,3.802,2630.2,2629.8,0.7915]
["bitfinex","ETHUSD",1729628825870,5.46821266,2630.3,2629.8,0.7915]
["bitfinex","ETHUSD",1729628826173,5.46821266,2630.3,2629.8,1.5871634]
["bitfinex","ETHUSD",1729628826174,3.80199,2630.2,2629.8,1.5871634]
["bitfinex","ETHUSD",1729628826967,9.27018266,2630.3,2629.8,5.3896434]
["bitfinex","ETHUSD",1729628827537,3.80209,2630.2,2629.8,1.5871634]
["bitfinex","ETHUSD",1729628828664,3.80218,2630.1,2629.8,1.5871634]
["bitfinex","ETHUSD",1729628828842,5.46855266,2630.1,2629.8,1.5871634]
["bitfinex","ETHUSD",1729628829253,3.80218,2630.1,2629.8,1.5871634]
["bitfinex","ETHUSD",1729628830662,1.66637266,2630.2,2629.8,1.5871634]
["bitfinex","ETHUSD",1729628830824,5.46842266,2630.2,2629.8,1.5871634]
["bitfinex","ETHUSD",1729628831664,5.46872266,2630.0,2629.8,0.7915]
["bitfinex","ETHUSD",1729628831871,5.46872266,2630.0,2629.7,0.7956634]
["bitfinex","ETHUSD",1729628831872,3.80257,2629.8,2629.6,0.7956634]
["bitfinex","ETHUSD",1729628832079,3.80257,2629.8,2629.5,1.19349511]
["bitfinex","ETHUSD",1729628832080,5.46894266,2629.8,2629.5,1.6098634]
["bitfinex","ETHUSD",1729628832282,5.46894266,2629.8,2629.5,0.8142]
["bitfinex","ETHUSD",1729628832448,5.46894266,2629.8,2629.5,1.6098634]
["bitfinex","ETHUSD",1729628832656,3.80272,2629.7,2629.5,0.8142]
["bitfinex","ETHUSD",1729628833144,5.46909266,2629.7,2629.5,0.8142]
["bitfinex","ETHUSD",1729628833450,3.80272,2629.7,2629.5,0.8142]
["bitfinex","ETHUSD",1729628833657,1.66637266,2629.6,2629.5,0.8142]
["bitfinex","ETHUSD",1729628834161,5.46909266,2629.7,2629.5,0.8142]
["bitfinex","ETHUSD",1729628835960,3.80272,2629.7,2629.5,0.8142]
["bitfinex","ETHUSD",1729628836343,5.46894266,2629.8,2629.5,0.8142]
["bitfinex","ETHUSD",1729628837358,3.80273,2629.7,2629.5,0.8142]
["bitfinex","ETHUSD",1729628838785,5.46900266,2629.8,2629.5,0.8142]
["bitfinex","ETHUSD",1729628841405,1.66637266,2629.8,2629.5,0.8142]
["bitfinex","ETHUSD",1729628841695,3.80273,2629.7,2629.5,0.8142]
["bitfinex","ETHUSD",1729628842944,5.46894266,2629.8,2629.5,0.8142]
["bitfinex","ETHUSD",1729628844100,1.66637266,2629.7,2629.5,0.8142]
["bitfinex","ETHUSD",1729628847004,5.46894266,2629.8,2629.5,0.8142]
["bitfinex","ETHUSD",1729628847482,9.27161266,2629.8,2629.5,0.8142]
["bitfinex","ETHUSD",1729628848166,1.66637266,2629.7,2629.5,0.8142]
["bitfinex","ETHUSD",1729628848369,5.46894266,2629.8,2629.5,0.8142]
["bitfinex","ETHUSD",1729628848899,9.27161266,2629.8,2629.5,0.8142]
["bitfinex","ETHUSD",1729628850313,1.66637266,2629.7,2629.5,0.8142]
["bitfinex","ETHUSD",1729628851504,5.46894266,2629.8,2629.5,0.8142]
["bitfinex","ETHUSD",1729628853109,9.27163266,2629.8,2629.5,0.8142]
["bitfinex","ETHUSD",1729628853615,5.46894266,2629.8,2629.5,0.8142]
["bitfinex","ETHUSD",1729628853913,9.27160266,2629.8,2629.5,0.8142]
["bitfinex","ETHUSD",1729628857616,1.66637266,2629.7,2629.5,0.8142]
["bitfinex","ETHUSD",1729628859486,5.46911266,2629.7,2629.5,0.8142]
["bitfinex","ETHUSD",1729628862226,1.66637266,2629.6,2629.5,0.8142]
["bitfinex","ETHUSD",1729628862421,5.46911266,2629.7,2629.5,0.8142]
["bitfinex","ETHUSD",1729628865419,1.66637266,2629.7,2629.5,0.8142]
["bitfinex","ETHUSD",1729628867023,9.27165266,2629.8,2629.5,0.8142]
["bitfinex","ETHUSD",1729628867387,9.27166266,2629.8,2629.5,0.8142]
["bitfinex","ETHUSD",1729628870351,9.27166266,2629.8,2629.1,0.7956634]
["bitfinex","ETHUSD",1729628870352,3.80337,2629.3,2629.1,0.7956634]
["bitfinex","ETHUSD",1729628870522,3.80337,2629.3,2629.0,0.7762]
["bitfinex","ETHUSD",1729628870523,1.66637266,2629.2,2629.0,0.7762]
["bitfinex","ETHUSD",1729628870722,1.66637266,2629.3,2629.0,0.7762]
["bitfinex","ETHUSD",1729628870923,1.66637266,2629.3,2629.0,1.5718634]
["bitfinex","ETHUSD",1729628871852,5.46967266,2629.3,2629.0,1.5718634]
["bitfinex","ETHUSD",1729628872443,9.27309266,2629.3,2629.0,1.5718634]
["bitfinex","ETHUSD",1729628873142,1.66637266,2629.2,2629.0,0.7762]
["bitfinex","ETHUSD",1729628873459,5.46967266,2629.3,2629.0,1.5718634]
["bitfinex","ETHUSD",1729628874025,9.27305266,2629.3,2629.0,1.5718634]
["bitfinex","ETHUSD",1729628874225,5.46967266,2629.3,2629.0,1.5718634]
["bitfinex","ETHUSD",1729628875213,9.27304266,2629.3,2629.0,1.5718634]
["bitfinex","ETHUSD",1729628875469,5.46967266,2629.3,2629.0,1.5718634]
["bitfinex","ETHUSD",1729628879776,1.66637266,2629.2,2629.0,1.5718634]
["bitfinex","ETHUSD",1729628880073,5.46967266,2629.3,2629.0,1.5718634]
["bitfinex","ETHUSD",1729628881245,3.80311,2629.5,2629.2,0.7882]
["bitfinex","ETHUSD",1729628881446,5.46948266,2629.5,2629.2,0.7882]
["bitfinex","ETHUSD",1729628882047,3.80269,2629.8,2629.4,0.7982]
["bitfinex","ETHUSD",1729628882261,5.46937266,2629.5,2629.4,0.7982]
["bitfinex","ETHUSD",1729628882992,1.66637266,2629.6,2629.4,0.7982]
["bitfinex","ETHUSD",1729628883187,5.46930266,2629.6,2629.4,0.7982]
["bitfinex","ETHUSD",1729628883357,1.66637266,2629.5,2629.4,0.7982]
["bitfinex","ETHUSD",1729628883779,5.46930266,2629.6,2629.4,0.7982]
["bitfinex","ETHUSD",1729628886410,1.66637266,2629.5,2629.4,0.7982]
["bitfinex","ETHUSD",1729628890802,3.8032,2629.4,2629.1,0.7956634]
["bitfinex","ETHUSD",1729628891007,1.66637266,2629.2,2629.0,0.7566]
["bitfinex","ETHUSD",1729628891299,5.46966266,2629.3,2629.0,0.7566]
["bitfinex","ETHUSD",1729628893605,3.80301,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1729628893821,3.80277,2629.7,2629.1,3.80355]
["bitfinex","ETHUSD",1729628893822,1.66637266,2629.6,2629.2,4.55997]
["bitfinex","ETHUSD",1729628894168,5.46914266,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1729628894405,1.66637266,2629.6,2629.4,0.7566]
["bitfinex","ETHUSD",1729628904708,1.66637266,2629.7,2629.4,5.09527634]
["bitfinex","ETHUSD",1729628905077,1.66637266,2629.7,2629.4,1.29216634]
["bitfinex","ETHUSD",1729628909305,1.66637266,2629.7,2629.4,2.08782974]
["bitfinex","ETHUSD",1729628909707,1.66637266,2629.7,2629.4,5.89096974]
["bitfinex","ETHUSD",1729628910220,1.66637266,2629.7,2629.4,2.08782974]
["bitfinex","ETHUSD",1729628911331,1.66637266,2629.7,2629.4,5.89094974]
["bitfinex","ETHUSD",1729628911733,1.66637266,2629.7,2629.5,0.8116]
["bitfinex","ETHUSD",1729628934443,1.66637266,2629.8,2629.5,0.8116]
["bitfinex","ETHUSD",1729628934761,1.66637266,2629.7,2629.5,0.8116]
["bitfinex","ETHUSD",1729628937836,5.46896266,2629.8,2629.5,0.8116]
["bitfinex","ETHUSD",1729628938164,1.66637266,2629.7,2629.5,0.8116]
["bitfinex","ETHUSD",1729628938669,5.46896266,2629.8,2629.5,1.6072634]
["bitfinex","ETHUSD",1729628938830,1.66637266,2629.8,2629.5,1.6072634]
["bitfinex","ETHUSD",1729628939868,5.46895266,2629.8,2629.5,1.6072634]
["bitfinex","ETHUSD",1729628940659,5.46895266,2629.8,2629.3,4.99678511]
["bitfinex","ETHUSD",1729628940660,1.66637266,2629.6,2629.4,0.7956634]
["bitfinex","ETHUSD",1729628940893,1.66637266,2629.5,2629.4,0.7956634]
["bitfinex","ETHUSD",1729628941260,1.66637266,2629.5,2629.3,0.7956634]
["bitfinex","ETHUSD",1729628941460,3.80292,2629.6,2629.3,0.7956634]
["bitfinex","ETHUSD",1729628941461,3.80292,2629.6,2629.4,0.7956634]
["bitfinex","ETHUSD",1729628942097,1.66637266,2629.5,2629.4,0.7956634]
["bitfinex","ETHUSD",1729628952164,1.66637266,2629.5,2629.3,0.7956634]
["bitfinex","ETHUSD",1729628952366,1.66637266,2629.5,2629.4,0.7956634]
["bitfinex","ETHUSD",1729628956348,1.66637266,2629.6,2629.4,0.7956634]
["bitfinex","ETHUSD",1729628957199,1.66637266,2629.5,2629.4,0.7956634]
["bitfinex","ETHUSD",1729628957404,1.66637266,2629.5,2629.3,0.7956634]
["bitfinex","ETHUSD",1729628957635,1.66637266,2629.4,2629.2,0.7956634]
["bitfinex","ETHUSD",1729628958231,1.66637266,2629.4,2629.3,0.7956634]
["bitfinex","ETHUSD",1729628960699,1.66637266,2629.5,2629.3,0.7956634]
["bitfinex","ETHUSD",1729628961515,3.80259,2629.8,2629.4,0.7956634]
["bitfinex","ETHUSD",1729628961723,5.46896266,2629.8,2629.4,1.6079634]
["bitfinex","ETHUSD",1729628962033,1.66637266,2629.7,2629.4,1.6079634]
["bitfinex","ETHUSD",1729628963889,3.80249,2629.9,2629.4,5.4110934]
["bitfinex","ETHUSD",1729628964193,1.66637266,2629.7,2629.5,0.7956634]
["bitfinex","ETHUSD",1729628964387,1.66637266,2629.7,2629.4,5.4110934]
["bitfinex","ETHUSD",1729628964685,1.66637266,2629.7,2629.4,6.61102193]
["bitfinex","ETHUSD",1729628965303,1.66637266,2629.7,2629.5,0.7956634]
["bitfinex","ETHUSD",1729628966589,1.66637266,2629.7,2629.4,6.61102193]
["bitfinex","ETHUSD",1729628967173,1.66637266,2629.7,2629.5,0.7956634]
["bitfinex","ETHUSD",1729628967594,1.66637266,2629.7,2629.4,6.61102193]
["bitfinex","ETHUSD",1729628967776,1.66637266,2629.7,2629.5,0.7804517]
["bitfinex","ETHUSD",1729628968164,1.66637266,2629.7,2629.5,1.5761151]
["bitfinex","ETHUSD",1729628969167,1.66637266,2629.6,2629.5,1.5761151]
["bitfinex","ETHUSD",1729628973687,1.66637266,2629.7,2629.5,1.5761151]
["bitfinex","ETHUSD",1729628974922,1.66637266,2629.8,2629.5,5.3791051]
["bitfinex","ETHUSD",1729628975426,1.66637266,2629.8,2629.5,1.5761151]
["bitfinex","ETHUSD",1729628977499,3.80242,2629.9,2629.5,5.3790951]
["bitfinex","ETHUSD",1729628977830,1.66637266,2629.7,2629.5,5.3790951]
["bitfinex","ETHUSD",1729628978025,1.66637266,2629.8,2629.5,5.3790951]
["bitfinex","ETHUSD",1729628978892,1.66637266,2629.8,2629.5,1.5761151]
["bitfinex","ETHUSD",1729628979230,1.66637266,2629.8,2629.5,0.7956634]
["bitfinex","ETHUSD",1729628979425,1.66637266,2629.7,2629.5,0.7956634]
["bitfinex","ETHUSD",1729628980125,1.66637266,2629.7,2629.4,5.80892511]
["bitfinex","ETHUSD",1729628980330,1.66637266,2629.7,2629.4,4.61543]
["bitfinex","ETHUSD",1729628981030,1.66637266,2629.7,2629.4,8.41849]
["bitfinex","ETHUSD",1729628981195,1.66637266,2629.7,2629.4,9.260339]
["bitfinex","ETHUSD",1729628981397,1.66637266,2629.8,2629.4,5.457209]
["bitfinex","ETHUSD",1729628981595,1.66637266,2629.8,2629.4,4.61536]
["bitfinex","ETHUSD",1729628982006,1.66637266,2629.7,2629.4,4.61536]
["bitfinex","ETHUSD",1729628982222,1.66637266,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1729628984422,1.66637266,2629.8,2629.4,4.61544]
["bitfinex","ETHUSD",1729628984751,1.66637266,2629.8,2629.4,5.457311]
["bitfinex","ETHUSD",1729628985449,1.66637266,2629.7,2629.4,5.457311]
["bitfinex","ETHUSD",1729628989061,1.66637266,2629.7,2629.4,6.25585899]
["bitfinex","ETHUSD",1729628989231,1.66637266,2629.7,2629.5,0.79854799]
["bitfinex","ETHUSD",1729628989432,1.66637266,2629.7,2629.4,6.25585899]
["bitfinex","ETHUSD",1729628990129,1.66637266,2629.7,2629.5,0.79854799]
["bitfinex","ETHUSD",1729628991425,1.66637266,2629.8,2629.5,0.79854799]
["bitfinex","ETHUSD",1729628994439,5.46894266,2629.8,2629.5,0.79854799]
["bitfinex","ETHUSD",1729628994749,5.46894266,2629.8,2629.4,6.25585899]
["bitfinex","ETHUSD",1729628994964,5.46894266,2629.8,2629.5,0.79854799]
["bitfinex","ETHUSD",1729628995454,5.46894266,2629.8,2629.4,6.25585899]
["bitfinex","ETHUSD",1729628996253,5.46894266,2629.8,2629.5,0.79854799]
["bitfinex","ETHUSD",1729628996553,5.46894266,2629.8,2629.4,6.25585899]
["bitfinex","ETHUSD",1729628997344,5.46894266,2629.8,2629.5,0.79854799]
["bitfinex","ETHUSD",1729628998230,5.46894266,2629.8,2629.4,5.41398799]
["bitfinex","ETHUSD",1729628998445,5.46894266,2629.8,2629.5,0.79854799]
["bitfinex","ETHUSD",1729628999469,5.46894266,2629.8,2629.4,5.41398799]
["bitfinex","ETHUSD",1729629001179,5.46894266,2629.8,2629.5,0.79854799]
["bitfinex","ETHUSD",1729629002863,1.66637266,2629.8,2629.5,4.60149799]
["bitfinex","ETHUSD",1729629003263,0.59545675,2630.2,2629.8,3.80253]
["bitfinex","ETHUSD",1729629003433,0.59545675,2630.2,2629.5,1.041476]
["bitfinex","ETHUSD",1729629003434,1.66637266,2629.9,2629.7,0.79854799]
["bitfinex","ETHUSD",1729629003634,5.46894266,2629.8,2629.7,0.79854799]
["bitfinex","ETHUSD",1729629003834,5.46894266,2629.8,2629.5,1.99636998]
["bitfinex","ETHUSD",1729629004126,1.66637266,2629.7,2629.5,0.79854799]
["bitfinex","ETHUSD",1729629004553,1.66637266,2629.6,2629.5,0.79854799]
["bitfinex","ETHUSD",1729629004776,1.66637266,2629.8,2629.5,3.62448209]
["bitfinex","ETHUSD",1729629004960,1.66637266,2629.7,2629.6,0.79867294]
["bitfinex","ETHUSD",1729629005660,3.80251,2629.9,2629.6,0.79867294]
["bitfinex","ETHUSD",1729629005661,1.66637266,2629.8,2629.6,0.79867294]
["bitfinex","ETHUSD",1729629007770,1.66637266,2629.9,2629.6,4.60149294]
["bitfinex","ETHUSD",1729629007970,1.66637266,2629.9,2629.7,0.79867294]
["bitfinex","ETHUSD",1729629008414,3.80223,2630.1,2629.7,0.79867294]
["bitfinex","ETHUSD",1729629008560,1.66637266,2629.9,2629.7,0.79867294]
["bitfinex","ETHUSD",1729629008870,1.66637266,2629.9,2629.7,1.55444118]
["bitfinex","ETHUSD",1729629011473,1.66637266,2629.9,2629.7,2.34054118]
["bitfinex","ETHUSD",1729629013153,1.66637266,2629.9,2629.7,6.14324118]
["bitfinex","ETHUSD",1729629013354,1.66637266,2630.0,2629.7,6.14324118]
["bitfinex","ETHUSD",1729629014451,1.66637266,2629.9,2629.7,6.14324118]
["bitfinex","ETHUSD",1729629014650,1.66637266,2630.0,2629.8,0.73410632]
["bitfinex","ETHUSD",1729629014989,1.66637266,2629.9,2629.8,0.73410632]
["bitfinex","ETHUSD",1729629017258,1.66637266,2630.0,2629.8,0.73410632]
["bitfinex","ETHUSD",1729629017475,1.66637266,2629.9,2629.8,0.73410632]
["bitfinex","ETHUSD",1729629023826,5.46879266,2629.9,2629.6,1.99649493]
["bitfinex","ETHUSD",1729629024026,5.46879266,2629.9,2629.6,0.79867294]
["bitfinex","ETHUSD",1729629024027,1.66637266,2629.7,2629.6,0.79867294]
["bitfinex","ETHUSD",1729629024319,1.66637266,2629.7,2629.4,0.79867294]
["bitfinex","ETHUSD",1729629024320,5.46920266,2629.7,2629.4,0.79867294]
["bitfinex","ETHUSD",1729629024506,1.66637266,2629.5,2629.4,0.79867294]
["bitfinex","ETHUSD",1729629024878,1.66637266,2629.5,2629.3,0.79867294]
["bitfinex","ETHUSD",1729629025078,1.66637266,2629.4,2629.3,0.79867294]
["bitfinex","ETHUSD",1729629025688,1.66637266,2629.5,2629.3,0.79867294]
["bitfinex","ETHUSD",1729629026419,1.66637266,2629.6,2629.3,4.60195294]
["bitfinex","ETHUSD",1729629026621,1.66637266,2629.6,2629.4,0.79867294]
["bitfinex","ETHUSD",1729629028398,1.66637266,2629.7,2629.4,0.79867294]
["bitfinex","ETHUSD",1729629030676,1.66637266,2629.7,2629.3,9.60820903]
["bitfinex","ETHUSD",1729629031019,1.66637266,2629.6,2629.4,0.79867294]
["bitfinex","ETHUSD",1729629031523,1.66637266,2629.6,2629.4,1.62567294]
["bitfinex","ETHUSD",1729629032812,1.66637266,2629.6,2629.4,0.827]
["bitfinex","ETHUSD",1729629033612,1.66637266,2629.6,2629.4,1.62567294]
["bitfinex","ETHUSD",1729629033922,1.66637266,2629.6,2629.4,0.827]
["bitfinex","ETHUSD",1729629035116,4.39782999,2630.0,2629.4,2.40865604]
["bitfinex","ETHUSD",1729629035286,1.66637266,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1729629035740,1.66637266,2629.8,2629.6,4.60145294]
["bitfinex","ETHUSD",1729629036290,1.66637266,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1729629036530,1.66637266,2629.8,2629.7,0.46014529]
["bitfinex","ETHUSD",1729629036733,1.66637266,2629.9,2629.7,0.46014529]
["bitfinex","ETHUSD",1729629036902,3.80202,2630.2,2629.6,4.60145294]
["bitfinex","ETHUSD",1729629037106,1.66637266,2629.8,2629.6,4.60145294]
["bitfinex","ETHUSD",1729629037631,1.66637266,2629.9,2629.6,4.60145294]
["bitfinex","ETHUSD",1729629037836,1.66637266,2629.7,2629.6,0.79867294]
["bitfinex","ETHUSD",1729629037994,1.66637266,2629.7,2629.5,4.60166294]
["bitfinex","ETHUSD",1729629038195,1.66637266,2629.7,2629.5,5.64463843]
["bitfinex","ETHUSD",1729629039907,1.66637266,2629.8,2629.5,5.64463843]
["bitfinex","ETHUSD",1729629041730,6.44590031,2630.4,2629.5,5.64463843]
["bitfinex","ETHUSD",1729629041731,1.66637266,2629.6,2629.5,0.79867294]
["bitfinex","ETHUSD",1729629042953,1.66637266,2629.7,2629.5,1.60437294]
["bitfinex","ETHUSD",1729629043141,1.66637266,2629.8,2629.5,1.60437294]
["bitfinex","ETHUSD",1729629043320,1.66637266,2629.8,2629.5,0.8057]
["bitfinex","ETHUSD",1729629043817,5.46887266,2629.9,2629.5,4.60869]
["bitfinex","ETHUSD",1729629044024,1.66637266,2629.9,2629.5,1.84653149]
["bitfinex","ETHUSD",1729629044337,1.66637266,2629.8,2629.5,5.64952149]
["bitfinex","ETHUSD",1729629045654,1.66637266,2629.8,2629.5,1.84653149]
["bitfinex","ETHUSD",1729629046020,1.66637266,2629.8,2629.5,4.6087]
["bitfinex","ETHUSD",1729629049051,1.66637266,2629.8,2629.5,0.8057]
["bitfinex","ETHUSD",1729629050259,1.66637266,2629.6,2629.3,0.8045]
["bitfinex","ETHUSD",1729629052518,5.46916266,2629.7,2629.3,0.8045]
["bitfinex","ETHUSD",1729629052748,5.46903266,2629.8,2629.3,4.60773]
["bitfinex","ETHUSD",1729629052958,5.46903266,2629.8,2629.4,0.841108]
["bitfinex","ETHUSD",1729629053131,5.46880266,2629.9,2629.5,0.7811]
["bitfinex","ETHUSD",1729629053319,1.66637266,2629.8,2629.5,0.7811]
["bitfinex","ETHUSD",1729629053656,1.66637266,2629.8,2629.5,4.58409]
["bitfinex","ETHUSD",1729629054021,3.80215,2630.1,2629.6,4.3453498]
["bitfinex","ETHUSD",1729629054356,1.66637266,2630.0,2629.6,4.3453498]
["bitfinex","ETHUSD",1729629054662,1.66637266,2629.9,2629.6,0.5425198]
["bitfinex","ETHUSD",1729629055161,1.66637266,2629.9,2629.6,1.34053798]
["bitfinex","ETHUSD",1729629055534,3.80215,2630.1,2629.6,1.34053798]
["bitfinex","ETHUSD",1729629055854,1.66637266,2630.0,2629.7,1.56851818]
["bitfinex","ETHUSD",1729629056221,5.46866266,2630.0,2629.7,0.7705]
["bitfinex","ETHUSD",1729629056658,5.46866266,2630.0,2629.7,1.56851818]
["bitfinex","ETHUSD",1729629056859,1.66637266,2630.0,2629.7,1.56851818]
["bitfinex","ETHUSD",1729629057075,1.66637266,2630.0,2629.7,2.65989571]
["bitfinex","ETHUSD",1729629059176,1.66637266,2629.9,2629.7,6.46252571]
["bitfinex","ETHUSD",1729629059487,1.66637266,2629.9,2629.7,5.37114818]
["bitfinex","ETHUSD",1729629060360,1.66637266,2629.9,2629.7,1.56851818]
["bitfinex","ETHUSD",1729629061435,1.66637266,2629.8,2629.7,0.7705]
["bitfinex","ETHUSD",1729629063280,1.66637266,2629.9,2629.7,0.7705]
["bitfinex","ETHUSD",1729629063837,1.66637266,2629.9,2629.7,1.56851818]
["bitfinex","ETHUSD",1729629064044,1.66637266,2629.9,2629.7,0.7705]
["bitfinex","ETHUSD",1729629065951,1.66637266,2630.0,2629.7,4.57312]
["bitfinex","ETHUSD",1729629066162,1.66637266,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1729629066344,3.802,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1729629066345,1.66637266,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1729629067383,1.66637266,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1729629069798,1.66637266,2630.1,2629.8,5.32165413]
["bitfinex","ETHUSD",1729629070090,1.66637266,2630.0,2629.8,5.32165413]
["bitfinex","ETHUSD",1729629070290,1.66637266,2630.0,2629.8,4.52363595]
["bitfinex","ETHUSD",1729629073493,1.66637266,2630.0,2629.9,0.60921541]
["bitfinex","ETHUSD",1729629075498,1.66637266,2630.0,2629.8,5.32165413]
["bitfinex","ETHUSD",1729629075656,1.66637266,2630.0,2629.8,4.52363595]
["bitfinex","ETHUSD",1729629076064,1.66637266,2630.0,2629.8,8.32612595]
["bitfinex","ETHUSD",1729629076266,1.66637266,2630.0,2629.8,5.32158413]
["bitfinex","ETHUSD",1729629078918,1.66637266,2630.0,2629.8,5.32157413]
["bitfinex","ETHUSD",1729629081482,1.66637266,2630.1,2629.8,5.32157413]
["bitfinex","ETHUSD",1729629082481,1.66637266,2630.1,2629.8,4.60049818]
["bitfinex","ETHUSD",1729629084288,5.46836266,2630.2,2629.8,4.60049818]
["bitfinex","ETHUSD",1729629084675,1.66637266,2630.1,2629.8,4.60049818]
["bitfinex","ETHUSD",1729629084894,1.66637266,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1729629085084,1.66637266,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1729629085303,7.34,2630.5,2630.1,3.80203]
["bitfinex","ETHUSD",1729629085578,1.66637266,2630.5,2630.2,0.7525]
["bitfinex","ETHUSD",1729629085814,1.66637266,2630.5,2630.2,1.55051818]
["bitfinex","ETHUSD",1729629086372,1.66637266,2630.5,2630.2,0.7525]
["bitfinex","ETHUSD",1729629086684,1.66637266,2630.5,2630.2,4.55443]
["bitfinex","ETHUSD",1729629087081,1.66637266,2630.4,2630.2,4.55443]
["bitfinex","ETHUSD",1729629087418,1.66637266,2630.5,2630.2,4.55443]
["bitfinex","ETHUSD",1729629088179,1.66637266,2630.4,2630.2,4.55443]
["bitfinex","ETHUSD",1729629089289,0.59533188,2630.9,2630.4,3.80156]
["bitfinex","ETHUSD",1729629089600,3.80093,2631.0,2630.5,0.7601]
["bitfinex","ETHUSD",1729629089601,1.66637266,2630.7,2630.5,0.7601]
["bitfinex","ETHUSD",1729629089918,1.66637266,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1729629091612,1.66637266,2630.8,2630.5,0.7601]
["bitfinex","ETHUSD",1729629091778,1.66637266,2630.8,2630.5,4.56165]
["bitfinex","ETHUSD",1729629092691,1.66637266,2630.8,2630.5,4.56162]
["bitfinex","ETHUSD",1729629093695,1.66637266,2630.8,2630.5,0.7601]
["bitfinex","ETHUSD",1729629093988,1.66637266,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1729629094393,1.66637266,2631.0,2630.6,7.60267]
["bitfinex","ETHUSD",1729629094614,1.66637266,2631.0,2630.6,3.80128]
["bitfinex","ETHUSD",1729629094845,1.66637266,2631.1,2630.8,0.7915]
["bitfinex","ETHUSD",1729629095002,1.66637266,2631.0,2630.8,4.59258]
["bitfinex","ETHUSD",1729629095345,0.54541489,2631.8,2631.1,3.80057]
["bitfinex","ETHUSD",1729629095346,3.80006,2631.6,2631.1,3.80057]
["bitfinex","ETHUSD",1729629095494,5.46633266,2631.7,2631.1,5.54294854]
["bitfinex","ETHUSD",1729629095699,1.66637266,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1729629095999,1.66637266,2631.7,2631.4,0.804]
["bitfinex","ETHUSD",1729629096513,0.46257915,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1729629096514,2.12895181,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1729629096729,0.46257915,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1729629097026,2.12895181,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1729629097221,1.66637266,2631.8,2631.4,0.804]
["bitfinex","ETHUSD",1729629097434,1.66637266,2631.7,2631.4,0.804]
["bitfinex","ETHUSD",1729629098903,1.66637266,2631.6,2631.4,0.804]
["bitfinex","ETHUSD",1729629099247,1.66637266,2631.7,2631.4,0.804]
["bitfinex","ETHUSD",1729629099396,3.80034,2631.4,2631.0,0.8207]
["bitfinex","ETHUSD",1729629099735,1.66637266,2631.3,2631.0,0.8207]
["bitfinex","ETHUSD",1729629100099,3.80034,2631.4,2631.0,0.8207]
["bitfinex","ETHUSD",1729629100325,1.66637266,2631.4,2631.0,4.62152]
["bitfinex","ETHUSD",1729629100729,5.46663266,2631.4,2631.0,0.8207]
["bitfinex","ETHUSD",1729629101305,1.66637266,2631.4,2631.0,0.8207]
["bitfinex","ETHUSD",1729629101508,1.66637266,2631.5,2631.0,0.8207]
["bitfinex","ETHUSD",1729629101821,3.79992,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1729629101822,5.46634266,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1729629102413,1.66637266,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1729629104204,1.66637266,2631.5,2631.1,4.2637665]
["bitfinex","ETHUSD",1729629110244,1.66637266,2631.5,2631.1,4.2637065]
["bitfinex","ETHUSD",1729629110548,1.66637266,2631.5,2631.1,8.0643065]
["bitfinex","ETHUSD",1729629110912,1.66637266,2631.5,2631.1,4.2636965]
["bitfinex","ETHUSD",1729629111112,1.66637266,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1729629111337,5.46634266,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1729629111650,3.79968,2631.8,2631.3,4.62159]
["bitfinex","ETHUSD",1729629111851,1.66637266,2631.7,2631.3,4.62159]
["bitfinex","ETHUSD",1729629112741,5.46619266,2631.7,2631.3,4.62159]
["bitfinex","ETHUSD",1729629112945,1.66637266,2631.6,2631.3,0.8212]
["bitfinex","ETHUSD",1729629117455,5.46637266,2631.6,2631.3,0.8212]
["bitfinex","ETHUSD",1729629117821,1.66637266,2631.5,2631.3,0.8212]
["bitfinex","ETHUSD",1729629118149,5.46637266,2631.6,2631.3,0.8212]
["bitfinex","ETHUSD",1729629118851,3.8,2631.6,2631.3,0.8212]
["bitfinex","ETHUSD",1729629119058,5.46637266,2631.6,2631.3,0.8212]
["bitfinex","ETHUSD",1729629121216,1.66637266,2631.5,2631.3,0.8212]
["bitfinex","ETHUSD",1729629121424,1.66637266,2631.4,2631.3,0.8212]
["bitfinex","ETHUSD",1729629121741,1.66637266,2631.5,2631.3,0.8212]
["bitfinex","ETHUSD",1729629123931,5.46637266,2631.6,2631.3,0.8212]
["bitfinex","ETHUSD",1729629124254,1.66637266,2631.5,2631.3,0.8212]
["bitfinex","ETHUSD",1729629124457,3.8,2631.6,2631.3,0.8212]
["bitfinex","ETHUSD",1729629124458,5.46637266,2631.6,2631.3,0.8212]
["bitfinex","ETHUSD",1729629124859,1.66637266,2631.6,2631.3,0.8212]
["bitfinex","ETHUSD",1729629125240,1.66637266,2631.7,2631.3,4.62157]
["bitfinex","ETHUSD",1729629125467,1.66637266,2631.7,2631.3,0.8212]
["bitfinex","ETHUSD",1729629125769,1.66637266,2631.6,2631.3,0.8212]
["bitfinex","ETHUSD",1729629126157,1.66637266,2631.5,2631.3,0.8212]
["bitfinex","ETHUSD",1729629127387,3.8,2631.6,2631.3,0.8212]
["bitfinex","ETHUSD",1729629127388,5.46637266,2631.6,2631.3,0.8212]
["bitfinex","ETHUSD",1729629127538,1.66637266,2631.5,2631.3,0.8212]
["bitfinex","ETHUSD",1729629131168,5.46637266,2631.6,2631.3,0.8212]
["bitfinex","ETHUSD",1729629131339,1.66637266,2631.5,2631.3,0.8212]
["bitfinex","ETHUSD",1729629134661,1.66637266,2631.5,2631.0,4.59872818]
["bitfinex","ETHUSD",1729629134662,3.80056,2631.2,2630.7,0.79801818]
["bitfinex","ETHUSD",1729629134890,1.66637266,2630.9,2630.6,8.97631818]
["bitfinex","ETHUSD",1729629135049,1.66637266,2630.9,2630.6,0.8183]
["bitfinex","ETHUSD",1729629135246,3.80092,2631.0,2630.7,0.461973]
["bitfinex","ETHUSD",1729629135247,5.46729266,2631.0,2630.7,0.461973]
["bitfinex","ETHUSD",1729629135449,1.66637266,2630.9,2630.7,0.461973]
["bitfinex","ETHUSD",1729629135691,1.66637266,2631.0,2630.7,0.461973]
["bitfinex","ETHUSD",1729629136499,1.66637266,2631.0,2630.7,4.263223]
["bitfinex","ETHUSD",1729629137163,1.66637266,2631.1,2630.7,4.263223]
["bitfinex","ETHUSD",1729629137485,1.66637266,2631.1,2630.9,0.8185]
["bitfinex","ETHUSD",1729629139273,1.66637266,2631.3,2630.9,4.61939]
["bitfinex","ETHUSD",1729629139570,1.66637266,2631.1,2630.9,4.61939]
["bitfinex","ETHUSD",1729629140364,1.66637266,2631.1,2630.9,0.8185]
["bitfinex","ETHUSD",1729629140968,1.66637266,2631.0,2630.8,0.58795412]
["bitfinex","ETHUSD",1729629141165,1.66637266,2630.9,2630.7,1.25999118]
["bitfinex","ETHUSD",1729629142592,1.66637266,2631.0,2630.7,0.461973]
["bitfinex","ETHUSD",1729629145098,1.66637266,2630.9,2630.7,0.461973]
["bitfinex","ETHUSD",1729629145291,3.80069,2631.1,2630.7,0.461973]
["bitfinex","ETHUSD",1729629145292,1.66637266,2631.0,2630.7,0.461973]
["bitfinex","ETHUSD",1729629147484,1.66637266,2630.9,2630.7,0.461973]
["bitfinex","ETHUSD",1729629147783,3.80086,2631.0,2630.7,0.461973]
["bitfinex","ETHUSD",1729629147784,1.66637266,2631.0,2630.7,0.461973]
["bitfinex","ETHUSD",1729629148798,1.66637266,2630.9,2630.7,0.461973]
["bitfinex","ETHUSD",1729629149863,1.66637266,2631.0,2630.7,0.461973]
["bitfinex","ETHUSD",1729629150058,1.66637266,2630.9,2630.6,5.38360818]
["bitfinex","ETHUSD",1729629150273,1.66637266,2631.0,2630.6,4.58559]
["bitfinex","ETHUSD",1729629150474,1.66637266,2630.9,2630.6,4.58559]
["bitfinex","ETHUSD",1729629151367,1.66637266,2631.0,2630.6,4.58559]
["bitfinex","ETHUSD",1729629151574,1.66637266,2630.9,2630.6,4.58559]
["bitfinex","ETHUSD",1729629151903,1.66637266,2630.9,2630.6,6.42183273]
["bitfinex","ETHUSD",1729629152062,1.66637266,2631.0,2630.6,10.22316273]
["bitfinex","ETHUSD",1729629152395,1.66637266,2631.0,2630.6,9.42514455]
["bitfinex","ETHUSD",1729629152897,1.66637266,2631.0,2630.6,10.22316273]
["bitfinex","ETHUSD",1729629154199,1.66637266,2631.0,2630.6,6.42183273]
["bitfinex","ETHUSD",1729629154711,1.66637266,2631.0,2630.6,10.22315273]
["bitfinex","ETHUSD",1729629155299,1.66637266,2631.0,2630.6,6.42183273]
["bitfinex","ETHUSD",1729629156669,1.66637266,2631.0,2630.6,10.22316273]
["bitfinex","ETHUSD",1729629157171,3.80069,2631.1,2630.7,1.02231627]
["bitfinex","ETHUSD",1729629157172,1.66637266,2630.9,2630.7,1.02231627]
["bitfinex","ETHUSD",1729629157372,1.66637266,2630.8,2630.6,0.7843]
["bitfinex","ETHUSD",1729629157699,1.66637266,2630.7,2630.5,0.7831]
["bitfinex","ETHUSD",1729629157900,1.66637266,2630.8,2630.5,0.7831]
["bitfinex","ETHUSD",1729629160369,1.66637266,2630.7,2630.5,0.7831]
["bitfinex","ETHUSD",1729629160568,1.66637266,2630.8,2630.5,4.58458]
["bitfinex","ETHUSD",1729629160772,1.66637266,2630.8,2630.5,5.381809]
["bitfinex","ETHUSD",1729629164108,1.66637266,2630.8,2630.5,9.183279]
["bitfinex","ETHUSD",1729629164269,1.66637266,2630.8,2630.5,5.381799]
["bitfinex","ETHUSD",1729629167617,1.66637266,2630.9,2630.5,5.381799]
["bitfinex","ETHUSD",1729629167771,1.66637266,2630.9,2630.6,4.41939172]
["bitfinex","ETHUSD",1729629167974,7.34,2631.8,2630.8,3.80111]
["bitfinex","ETHUSD",1729629167975,1.66637266,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1729629168775,3.80036,2631.4,2630.8,3.80111]
["bitfinex","ETHUSD",1729629168776,1.66637266,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1729629170632,1.66637266,2631.0,2630.7,1.59071818]
["bitfinex","ETHUSD",1729629170823,1.66637266,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1729629171847,1.66637266,2631.0,2630.7,6.1126799]
["bitfinex","ETHUSD",1729629172407,1.66637266,2631.0,2630.8,3.80109]
["bitfinex","ETHUSD",1729629173738,3.80061,2631.2,2630.8,3.80109]
["bitfinex","ETHUSD",1729629173739,1.66637266,2631.1,2630.8,3.80109]
["bitfinex","ETHUSD",1729629174118,1.66637266,2631.1,2630.7,2.38743757]
["bitfinex","ETHUSD",1729629174437,1.66637266,2631.1,2630.8,0.80037366]
["bitfinex","ETHUSD",1729629177951,3.8004,2631.3,2631.0,0.8118]
["bitfinex","ETHUSD",1729629178247,1.66637266,2631.2,2631.0,0.8118]
["bitfinex","ETHUSD",1729629178417,1.66637266,2631.1,2631.0,0.8118]
["bitfinex","ETHUSD",1729629179552,1.66637266,2631.2,2631.0,1.60906363]
["bitfinex","ETHUSD",1729629179850,1.66637266,2631.2,2631.1,0.28049591]
["bitfinex","ETHUSD",1729629183017,1.66637266,2631.2,2631.1,1.07775954]
["bitfinex","ETHUSD",1729629183512,1.66637266,2631.2,2631.1,0.28049591]
["bitfinex","ETHUSD",1729629183713,1.66637266,2631.2,2631.1,1.07775954]
["bitfinex","ETHUSD",1729629183920,5.46680266,2631.3,2631.1,1.07775954]
["bitfinex","ETHUSD",1729629184342,5.46680266,2631.3,2631.1,0.28049591]
["bitfinex","ETHUSD",1729629184739,1.66637266,2631.3,2631.1,0.28049591]
["bitfinex","ETHUSD",1729629185838,1.66637266,2631.3,2631.1,1.07775954]
["bitfinex","ETHUSD",1729629186063,1.66637266,2631.3,2631.2,0.6886205]
["bitfinex","ETHUSD",1729629186354,1.66637266,2631.5,2631.2,0.6886205]
["bitfinex","ETHUSD",1729629186558,1.66637266,2631.4,2631.2,0.6886205]
["bitfinex","ETHUSD",1729629186856,1.66637266,2631.5,2631.3,1.59036363]
["bitfinex","ETHUSD",1729629187158,1.66637266,2631.6,2631.3,1.59036363]
["bitfinex","ETHUSD",1729629187462,3.79963,2631.9,2631.4,4.52772096]
["bitfinex","ETHUSD",1729629187463,1.66637266,2631.8,2631.4,4.52772096]
["bitfinex","ETHUSD",1729629187619,1.66637266,2631.7,2631.4,5.32498459]
["bitfinex","ETHUSD",1729629187821,1.66637266,2631.7,2631.4,5.32497459]
["bitfinex","ETHUSD",1729629189360,1.66637266,2631.6,2631.4,4.52771096]
["bitfinex","ETHUSD",1729629192346,1.66637266,2631.6,2631.4,0.72754096]
["bitfinex","ETHUSD",1729629192826,1.66637266,2631.6,2631.5,0.5321031]
["bitfinex","ETHUSD",1729629193667,5.46633266,2631.6,2631.5,0.5321031]
["bitfinex","ETHUSD",1729629193957,5.46633266,2631.6,2631.2,4.4890505]
["bitfinex","ETHUSD",1729629194160,1.66637266,2631.3,2631.2,4.4890505]
["bitfinex","ETHUSD",1729629194760,1.66637266,2631.4,2631.2,4.4890505]
["bitfinex","ETHUSD",1729629196065,1.66637266,2631.4,2631.2,0.6886205]
["bitfinex","ETHUSD",1729629196786,1.66637266,2631.5,2631.2,4.4891505]
["bitfinex","ETHUSD",1729629197063,1.66637266,2631.4,2631.3,0.52864141]
["bitfinex","ETHUSD",1729629198245,1.66637266,2631.5,2631.3,0.52864141]
["bitfinex","ETHUSD",1729629200673,3.79969,2631.8,2631.4,0.7592]
["bitfinex","ETHUSD",1729629200852,1.66637266,2631.6,2631.4,0.7592]
["bitfinex","ETHUSD",1729629212065,1.66637266,2631.7,2631.4,0.7592]
["bitfinex","ETHUSD",1729629214702,3.79969,2631.8,2631.4,0.7592]
["bitfinex","ETHUSD",1729629214703,1.66637266,2631.6,2631.4,0.7592]
["bitfinex","ETHUSD",1729629218380,1.66637266,2631.6,2631.3,4.59764363]
["bitfinex","ETHUSD",1729629218381,1.66637266,2631.6,2631.3,0.79726363]
["bitfinex","ETHUSD",1729629219273,1.66637266,2631.6,2631.3,4.59764363]
["bitfinex","ETHUSD",1729629219679,1.66637266,2631.6,2631.3,0.79726363]
["bitfinex","ETHUSD",1729629221995,1.66637266,2631.6,2631.3,4.59765363]
["bitfinex","ETHUSD",1729629222433,1.66637266,2631.6,2631.4,0.79726363]
["bitfinex","ETHUSD",1729629223284,1.66637266,2631.7,2631.4,1.83707354]
["bitfinex","ETHUSD",1729629224493,1.66637266,2631.7,2631.4,0.79726363]
["bitfinex","ETHUSD",1729629230540,1.66637266,2631.7,2631.5,0.79726363]
["bitfinex","ETHUSD",1729629230930,1.66637266,2631.7,2631.4,0.79726363]
["bitfinex","ETHUSD",1729629231642,1.66637266,2631.7,2631.5,0.79726363]
["bitfinex","ETHUSD",1729629238708,1.66637266,2631.9,2631.6,0.79726363]
["bitfinex","ETHUSD",1729629239221,3.79948,2632.0,2631.6,0.79726363]
["bitfinex","ETHUSD",1729629239222,1.66637266,2631.7,2631.6,0.79726363]
["bitfinex","ETHUSD",1729629240307,1.66637266,2631.7,2631.5,5.75227544]
["bitfinex","ETHUSD",1729629240308,1.66637266,2631.7,2631.5,4.55638]
["bitfinex","ETHUSD",1729629240531,1.66637266,2631.7,2631.5,5.392057]
["bitfinex","ETHUSD",1729629240738,1.66637266,2631.7,2631.6,0.79801483]
["bitfinex","ETHUSD",1729629241273,1.66637266,2631.7,2631.5,1.55431483]
["bitfinex","ETHUSD",1729629241409,1.66637266,2631.6,2631.5,1.55431483]
["bitfinex","ETHUSD",1729629242957,1.66637266,2631.6,2631.5,0.7563]
["bitfinex","ETHUSD",1729629243253,1.66637266,2631.6,2631.5,1.55441735]
["bitfinex","ETHUSD",1729629243608,1.66637266,2631.6,2631.5,0.7563]
["bitfinex","ETHUSD",1729629244923,0.97712017,2632.7,2631.5,0.7563]
["bitfinex","ETHUSD",1729629244924,0.0444,2632.6,2632.1,0.01]
["bitfinex","ETHUSD",1729629245139,0.0444,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1729629245348,0.0444,2632.6,2632.5,9.92812462]
["bitfinex","ETHUSD",1729629245570,0.0444,2632.6,2632.5,9.85216084]
["bitfinex","ETHUSD",1729629246273,0.0444,2632.6,2632.5,9.84840717]
["bitfinex","ETHUSD",1729629247280,0.0444,2632.6,2632.5,8.13619134]
["bitfinex","ETHUSD",1729629247440,0.0444,2632.6,2632.5,12.21511822]
["bitfinex","ETHUSD",1729629247775,0.0444,2632.6,2632.5,14.19003671]
["bitfinex","ETHUSD",1729629248251,0.0444,2632.6,2632.5,13.78520813]
["bitfinex","ETHUSD",1729629248587,0.0444,2632.6,2632.5,15.45158079]
["bitfinex","ETHUSD",1729629248751,0.0227271,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1729629249100,0.0227271,2633.5,2633.3,1.210764]
["bitfinex","ETHUSD",1729629250845,0.0227271,2633.5,2633.3,0.831]
["bitfinex","ETHUSD",1729629252678,0.0227271,2633.5,2633.4,0.07594046]
["bitfinex","ETHUSD",1729629252885,0.0227271,2633.5,2633.3,2.49737266]
["bitfinex","ETHUSD",1729629253049,0.0227271,2633.5,2633.3,4.62849]
["bitfinex","ETHUSD",1729629253444,0.0227271,2633.5,2633.3,0.831]
["bitfinex","ETHUSD",1729629253797,0.0227271,2633.5,2633.4,4.42686027]
["bitfinex","ETHUSD",1729629254873,0.0227271,2633.5,2633.4,0.62949027]
["bitfinex","ETHUSD",1729629258192,0.0227271,2633.5,2633.4,4.42686027]
["bitfinex","ETHUSD",1729629259861,5.48631976,2633.5,2633.4,0.62949027]
["bitfinex","ETHUSD",1729629260101,5.48631976,2633.5,2633.0,0.7547]
["bitfinex","ETHUSD",1729629261164,5.46375266,2633.4,2633.0,0.7547]
["bitfinex","ETHUSD",1729629261371,5.46375266,2633.4,2632.8,7.59629]
["bitfinex","ETHUSD",1729629261604,1.66637266,2633.4,2632.9,4.80067627]
["bitfinex","ETHUSD",1729629263106,1.66637266,2633.4,2632.9,1.00259627]
["bitfinex","ETHUSD",1729629265281,1.66637266,2633.4,2632.9,4.80066627]
["bitfinex","ETHUSD",1729629266811,0.0227271,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1729629266965,0.0227271,2633.5,2632.9,1.00259627]
["bitfinex","ETHUSD",1729629266966,3.8199571,2633.5,2633.1,0.48005163]
["bitfinex","ETHUSD",1729629267166,3.8199571,2633.5,2632.9,1.00259627]
["bitfinex","ETHUSD",1729629268112,3.8199571,2633.5,2632.9,4.80060627]
["bitfinex","ETHUSD",1729629268319,3.8199571,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729629268827,7.6172871,2633.5,2632.9,1.00259627]
["bitfinex","ETHUSD",1729629268976,3.8199571,2633.5,2632.9,1.00259627]
["bitfinex","ETHUSD",1729629269411,3.8199571,2633.5,2633.0,0.68912122]
["bitfinex","ETHUSD",1729629270991,0.0227271,2633.5,2632.7,0.7633]
["bitfinex","ETHUSD",1729629271361,3.79748,2633.4,2632.7,4.56161]
["bitfinex","ETHUSD",1729629271525,3.79752,2633.3,2632.7,4.56161]
["bitfinex","ETHUSD",1729629271837,3.79752,2633.3,2632.7,0.7633]
["bitfinex","ETHUSD",1729629271999,3.79767,2633.2,2632.8,0.45617]
["bitfinex","ETHUSD",1729629272616,1.66637266,2633.3,2632.8,0.45617]
["bitfinex","ETHUSD",1729629272931,5.46389266,2633.3,2632.8,4.25438]
["bitfinex","ETHUSD",1729629273222,3.79752,2633.3,2632.8,4.25438]
["bitfinex","ETHUSD",1729629273727,5.46377266,2633.4,2632.8,4.25438]
["bitfinex","ETHUSD",1729629274031,5.46377266,2633.4,2632.9,0.57771929]
["bitfinex","ETHUSD",1729629275933,5.46377266,2633.4,2632.9,4.37576929]
["bitfinex","ETHUSD",1729629278799,5.46377266,2633.4,2632.9,4.299818]
["bitfinex","ETHUSD",1729629279638,5.46377266,2633.4,2633.0,0.07595137]
["bitfinex","ETHUSD",1729629279997,5.46377266,2633.4,2632.9,4.299818]
["bitfinex","ETHUSD",1729629280216,3.7974,2633.4,2632.9,4.299818]
["bitfinex","ETHUSD",1729629280530,3.7974,2633.4,2632.9,4.37576938]
["bitfinex","ETHUSD",1729629280701,3.7974,2633.4,2632.9,4.299818]
["bitfinex","ETHUSD",1729629281837,3.7974,2633.4,2632.9,4.3757694]
["bitfinex","ETHUSD",1729629282644,1.66637266,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1729629282844,1.66637266,2633.0,2632.8,3.79821]
["bitfinex","ETHUSD",1729629283065,1.66637266,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1729629283214,3.84299,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1729629283215,1.66637266,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1729629284524,1.66637266,2633.1,2632.7,4.56163]
["bitfinex","ETHUSD",1729629284854,5.46439266,2633.0,2632.7,0.7633]
["bitfinex","ETHUSD",1729629288161,1.66637266,2633.0,2632.7,0.7633]
["bitfinex","ETHUSD",1729629288457,1.66637266,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1729629288458,1.66637266,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1729629288663,1.66637266,2632.8,2632.5,4.83307404]
["bitfinex","ETHUSD",1729629289163,1.66637266,2632.8,2632.5,9.4243582]
["bitfinex","ETHUSD",1729629289337,1.66637266,2633.0,2632.5,5.6257682]
["bitfinex","ETHUSD",1729629290174,1.66637266,2633.0,2632.6,0.79272416]
["bitfinex","ETHUSD",1729629291392,1.66637266,2633.0,2632.5,5.6257682]
["bitfinex","ETHUSD",1729629291536,1.66637266,2633.0,2632.5,9.4243582]
["bitfinex","ETHUSD",1729629291974,1.66637266,2633.0,2632.5,5.6257682]
["bitfinex","ETHUSD",1729629293328,1.66637266,2633.0,2632.5,4.83304404]
["bitfinex","ETHUSD",1729629294377,3.79777,2633.2,2632.7,4.5637]
["bitfinex","ETHUSD",1729629294671,1.66637266,2633.1,2632.7,4.5637]
["bitfinex","ETHUSD",1729629295053,1.66637266,2633.0,2632.7,4.5637]
["bitfinex","ETHUSD",1729629295681,1.66637266,2633.1,2632.7,4.5637]
["bitfinex","ETHUSD",1729629296180,1.66637266,2633.0,2632.7,4.5637]
["bitfinex","ETHUSD",1729629298367,1.66637266,2633.0,2632.7,5.6465595]
["bitfinex","ETHUSD",1729629299386,1.66637266,2633.1,2632.7,5.6465595]
["bitfinex","ETHUSD",1729629299589,1.66637266,2633.1,2632.7,4.5637]
["bitfinex","ETHUSD",1729629302595,7.59551,2633.2,2632.7,4.5637]
["bitfinex","ETHUSD",1729629302917,3.79774,2633.2,2632.7,4.5637]
["bitfinex","ETHUSD",1729629304419,7.59551,2633.2,2632.7,4.5637]
["bitfinex","ETHUSD",1729629305283,7.59551,2633.2,2632.7,0.7654]
["bitfinex","ETHUSD",1729629305475,3.79774,2633.2,2632.7,0.7654]
["bitfinex","ETHUSD",1729629305692,3.79781,2633.1,2632.7,0.7654]
["bitfinex","ETHUSD",1729629307117,3.84302,2633.3,2632.7,5.66203172]
["bitfinex","ETHUSD",1729629307405,5.46403266,2633.2,2632.7,6.45475588]
["bitfinex","ETHUSD",1729629307589,1.66637266,2633.1,2632.7,6.45475588]
["bitfinex","ETHUSD",1729629312263,1.66637266,2633.1,2632.7,6.16439838]
["bitfinex","ETHUSD",1729629315248,1.66637266,2633.1,2632.8,0.79272416]
["bitfinex","ETHUSD",1729629315439,1.66637266,2633.1,2632.7,6.16439838]
["bitfinex","ETHUSD",1729629316360,1.66637266,2633.1,2632.8,4.59088416]
["bitfinex","ETHUSD",1729629316976,1.66637266,2633.1,2632.8,0.79272416]
["bitfinex","ETHUSD",1729629317879,1.66637266,2633.1,2632.7,6.16439838]
["bitfinex","ETHUSD",1729629318046,1.66637266,2633.1,2632.8,0.79272416]
["bitfinex","ETHUSD",1729629320549,1.66637266,2633.1,2632.8,4.59086416]
["bitfinex","ETHUSD",1729629320761,5.46389266,2633.3,2632.8,6.00443943]
["bitfinex","ETHUSD",1729629321376,1.66637266,2633.2,2632.8,6.00443943]
["bitfinex","ETHUSD",1729629322153,1.66637266,2633.2,2632.8,5.92848314]
["bitfinex","ETHUSD",1729629322592,1.66637266,2633.2,2632.9,0.79272416]
["bitfinex","ETHUSD",1729629332505,0.13966839,2633.1,2632.9,0.79272416]
["bitfinex","ETHUSD",1729629335502,1.66637266,2633.2,2632.9,0.79272416]
["bitfinex","ETHUSD",1729629336415,1.66637266,2633.2,2633.0,0.79272416]
["bitfinex","ETHUSD",1729629336619,0.14129152,2633.1,2633.0,0.79272416]
["bitfinex","ETHUSD",1729629338710,0.14129152,2633.1,2632.9,4.59079416]
["bitfinex","ETHUSD",1729629339100,0.14129152,2633.1,2633.0,0.79272416]
["bitfinex","ETHUSD",1729629341285,1.65337007,2633.2,2633.0,0.79272416]
["bitfinex","ETHUSD",1729629341475,0.1365818,2633.1,2633.0,0.79272416]
["bitfinex","ETHUSD",1729629349803,1.98907007,2633.2,2633.0,0.79272416]
["bitfinex","ETHUSD",1729629350003,0.1365637,2633.1,2633.0,0.79272416]
["bitfinex","ETHUSD",1729629352115,1.80293636,2633.1,2633.0,0.79272416]
["bitfinex","ETHUSD",1729629360541,5.60073636,2633.1,2633.0,0.79272416]
["bitfinex","ETHUSD",1729629360865,5.60073636,2633.1,2632.8,0.79272416]
["bitfinex","ETHUSD",1729629360866,3.79794,2633.0,2632.8,0.79272416]
["bitfinex","ETHUSD",1729629361071,3.79794,2633.0,2632.7,0.79272416]
["bitfinex","ETHUSD",1729629361072,1.66637266,2632.9,2632.7,0.79272416]
["bitfinex","ETHUSD",1729629361273,1.66637266,2632.8,2632.7,0.79272416]
["bitfinex","ETHUSD",1729629361471,0.13645941,2632.8,2632.7,0.79272416]
["bitfinex","ETHUSD",1729629362534,0.13645941,2632.8,2632.7,0.79563186]
["bitfinex","ETHUSD",1729629362737,1.80283207,2632.8,2632.7,0.79563186]
["bitfinex","ETHUSD",1729629363761,0.13645941,2632.8,2632.7,0.79563186]
["bitfinex","ETHUSD",1729629364470,0.13645941,2632.8,2632.7,0.79541429]
["bitfinex","ETHUSD",1729629365036,0.13645941,2632.8,2632.6,1.18908625]
["bitfinex","ETHUSD",1729629365037,1.80283207,2632.8,2632.6,1.18908625]
["bitfinex","ETHUSD",1729629365449,1.80283207,2632.8,2632.7,0.79537537]
["bitfinex","ETHUSD",1729629366176,0.13645941,2632.8,2632.7,0.79537537]
["bitfinex","ETHUSD",1729629367471,1.80283207,2632.8,2632.7,0.79537537]
["bitfinex","ETHUSD",1729629368462,0.13645941,2632.8,2632.7,0.79537537]
["bitfinex","ETHUSD",1729629369471,1.80283207,2632.8,2632.7,0.79537537]
["bitfinex","ETHUSD",1729629369677,0.3357,2632.7,2632.2,0.79597253]
["bitfinex","ETHUSD",1729629369841,4.1346,2632.4,2632.0,2.77453458]
["bitfinex","ETHUSD",1729629370179,4.1346,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1729629370180,0.13629393,2632.3,2632.0,3.79931]
["bitfinex","ETHUSD",1729629370476,0.13629393,2632.3,2631.9,9.55406625]
["bitfinex","ETHUSD",1729629370637,1.66637266,2632.5,2632.1,0.7661]
["bitfinex","ETHUSD",1729629370835,0.13624905,2632.4,2632.1,4.56531]
["bitfinex","ETHUSD",1729629371070,1.66637266,2632.6,2632.1,5.75434625]
["bitfinex","ETHUSD",1729629371284,7.59611,2633.0,2632.2,4.56517]
["bitfinex","ETHUSD",1729629371285,4.13374,2633.0,2632.2,4.56517]
["bitfinex","ETHUSD",1729629371485,4.13374,2633.0,2632.3,0.7661]
["bitfinex","ETHUSD",1729629371486,1.66637266,2632.8,2632.3,0.7661]
["bitfinex","ETHUSD",1729629371639,1.66637266,2632.8,2632.4,4.56489]
["bitfinex","ETHUSD",1729629371972,1.66637266,2632.9,2632.4,4.56489]
["bitfinex","ETHUSD",1729629372176,1.66637266,2632.8,2632.4,4.56489]
["bitfinex","ETHUSD",1729629372337,1.80257666,2632.8,2632.4,4.56489]
["bitfinex","ETHUSD",1729629372668,0.136204,2632.8,2632.5,0.7661]
["bitfinex","ETHUSD",1729629372840,1.66637266,2633.0,2632.5,0.7661]
["bitfinex","ETHUSD",1729629373173,1.80258927,2632.9,2632.5,0.7661]
["bitfinex","ETHUSD",1729629375479,0.13621661,2632.9,2632.6,5.46489266]
["bitfinex","ETHUSD",1729629375664,4.1331,2633.4,2632.7,1.43149789]
["bitfinex","ETHUSD",1729629375665,1.66637266,2633.2,2632.7,1.43149789]
["bitfinex","ETHUSD",1729629375843,1.66637266,2633.1,2632.8,0.07595674]
["bitfinex","ETHUSD",1729629376334,1.66637266,2633.1,2632.7,2.62058414]
["bitfinex","ETHUSD",1729629377279,3.79754,2633.3,2632.7,2.62058414]
["bitfinex","ETHUSD",1729629377280,1.66637266,2633.0,2632.7,2.62058414]
["bitfinex","ETHUSD",1729629377579,1.66637266,2633.0,2632.7,1.43149789]
["bitfinex","ETHUSD",1729629379436,1.66637266,2633.1,2632.7,1.43149789]
["bitfinex","ETHUSD",1729629379653,1.66637266,2633.1,2632.7,2.22628997]
["bitfinex","ETHUSD",1729629380051,1.66637266,2632.8,2632.6,0.79479208]
["bitfinex","ETHUSD",1729629380352,4.13371,2633.0,2632.5,1.95318625]
["bitfinex","ETHUSD",1729629380353,1.66637266,2632.9,2632.5,1.55889208]
["bitfinex","ETHUSD",1729629381281,5.80008266,2633.0,2632.5,1.55889208]
["bitfinex","ETHUSD",1729629381489,1.66637266,2632.9,2632.5,1.55889208]
["bitfinex","ETHUSD",1729629382380,5.46448266,2632.9,2632.5,1.55889208]
["bitfinex","ETHUSD",1729629382577,1.66637266,2632.7,2632.5,0.79479208]
["bitfinex","ETHUSD",1729629382777,1.66637266,2632.7,2632.4,0.79479208]
["bitfinex","ETHUSD",1729629383085,5.46467266,2632.8,2632.3,1.59499208]
["bitfinex","ETHUSD",1729629383237,5.60119923,2632.6,2632.3,1.59499208]
["bitfinex","ETHUSD",1729629383443,1.66637266,2632.5,2632.3,1.59499208]
["bitfinex","ETHUSD",1729629383689,0.13621408,2632.4,2632.3,0.8002]
["bitfinex","ETHUSD",1729629384225,0.13621408,2632.4,2632.2,0.79479208]
["bitfinex","ETHUSD",1729629384540,5.46490266,2632.6,2632.2,0.79479208]
["bitfinex","ETHUSD",1729629384740,0.13618918,2632.3,2632.1,1.59499208]
["bitfinex","ETHUSD",1729629384985,5.46490266,2632.6,2632.1,1.59499208]
["bitfinex","ETHUSD",1729629385174,0.13616849,2632.2,2632.1,1.59499208]
["bitfinex","ETHUSD",1729629385775,1.66637266,2632.5,2632.1,1.59499208]
["bitfinex","ETHUSD",1729629385987,1.66637266,2632.6,2632.1,1.59499208]
["bitfinex","ETHUSD",1729629386169,0.13620987,2632.4,2632.1,1.59499208]
["bitfinex","ETHUSD",1729629386380,0.13623056,2632.5,2632.1,1.59499208]
["bitfinex","ETHUSD",1729629386544,0.1361787,2632.3,2632.1,1.59499208]
["bitfinex","ETHUSD",1729629386881,0.13614752,2632.2,2632.1,1.59499208]
["bitfinex","ETHUSD",1729629387192,1.66637266,2632.6,2632.1,2.87672499]
["bitfinex","ETHUSD",1729629387347,5.46489266,2632.6,2632.1,2.87682646]
["bitfinex","ETHUSD",1729629387546,0.13620959,2632.5,2632.1,2.87682646]
["bitfinex","ETHUSD",1729629392668,0.13620959,2632.5,2632.2,0.07597419]
["bitfinex","ETHUSD",1729629392884,4.13409,2632.7,2632.2,1.74234684]
["bitfinex","ETHUSD",1729629393090,0.13606091,2632.6,2632.1,4.54319912]
["bitfinex","ETHUSD",1729629393289,0.13606091,2632.6,2632.2,4.32662743]
["bitfinex","ETHUSD",1729629393489,1.66637266,2632.8,2632.2,2.66025477]
["bitfinex","ETHUSD",1729629393790,0.13332841,2632.7,2632.2,1.57569355]
["bitfinex","ETHUSD",1729629394161,5.59816107,2632.7,2632.2,1.57569355]
["bitfinex","ETHUSD",1729629395521,0.13332841,2632.7,2632.2,1.57569355]
["bitfinex","ETHUSD",1729629396495,1.79970107,2632.7,2632.2,1.57569355]
["bitfinex","ETHUSD",1729629397688,5.59808107,2632.7,2632.2,1.57569355]
["bitfinex","ETHUSD",1729629398723,0.13332841,2632.7,2632.2,4.06511846]
["bitfinex","ETHUSD",1729629398892,0.13332841,2632.7,2632.2,2.3987458]
["bitfinex","ETHUSD",1729629399484,0.13332841,2632.7,2632.2,4.06511846]
["bitfinex","ETHUSD",1729629399710,5.59812107,2632.7,2632.2,2.3987458]
["bitfinex","ETHUSD",1729629401122,3.93174841,2632.7,2632.2,2.3987458]
["bitfinex","ETHUSD",1729629402818,5.59812107,2632.7,2632.2,2.3987458]
["bitfinex","ETHUSD",1729629403630,5.59812107,2632.7,2632.2,1.57569355]
["bitfinex","ETHUSD",1729629403836,3.93174841,2632.7,2632.2,1.57569355]
["bitfinex","ETHUSD",1729629404036,5.59812107,2632.7,2632.2,1.57569355]
["bitfinex","ETHUSD",1729629406633,3.79853,2632.6,2632.2,1.57569355]
["bitfinex","ETHUSD",1729629407002,0.13334386,2632.5,2632.2,1.57569355]
["bitfinex","ETHUSD",1729629410335,3.79882,2632.4,2632.1,0.79489355]
["bitfinex","ETHUSD",1729629410517,0.13327981,2632.3,2632.1,0.79489355]
["bitfinex","ETHUSD",1729629411035,3.93223981,2632.3,2632.0,1.62309355]
["bitfinex","ETHUSD",1729629411238,3.93223981,2632.3,2632.1,0.79489355]
["bitfinex","ETHUSD",1729629411239,0.13327981,2632.3,2632.1,0.79489355]
["bitfinex","ETHUSD",1729629411535,0.13327981,2632.3,2632.0,3.33150235]
["bitfinex","ETHUSD",1729629411536,3.93224981,2632.3,2632.0,1.62309355]
["bitfinex","ETHUSD",1729629411737,0.13327981,2632.3,2632.0,1.62309355]
["bitfinex","ETHUSD",1729629412057,3.93223981,2632.3,2632.0,1.62309355]
["bitfinex","ETHUSD",1729629412257,0.13327981,2632.3,2632.1,0.79489355]
["bitfinex","ETHUSD",1729629414441,0.13327981,2632.3,2632.2,3.22186621]
["bitfinex","ETHUSD",1729629414649,3.79845,2632.7,2632.2,2.42697266]
["bitfinex","ETHUSD",1729629414942,3.79845,2632.7,2632.3,0.79447731]
["bitfinex","ETHUSD",1729629415100,0.1288825,2632.6,2632.3,0.79447731]
["bitfinex","ETHUSD",1729629415506,0.1288825,2632.6,2632.2,1.55507731]
["bitfinex","ETHUSD",1729629417311,3.9274025,2632.6,2632.2,1.55507731]
["bitfinex","ETHUSD",1729629420843,0.1288825,2632.6,2632.3,0.79447731]
["bitfinex","ETHUSD",1729629421563,0.1288825,2632.6,2632.2,2.53460477]
["bitfinex","ETHUSD",1729629421717,0.1288825,2632.6,2632.3,0.79447731]
["bitfinex","ETHUSD",1729629422765,3.79819,2632.9,2632.5,2.48637266]
["bitfinex","ETHUSD",1729629423058,0.12448531,2632.8,2632.6,1.13015919]
["bitfinex","ETHUSD",1729629423427,3.79803,2633.0,2632.6,1.13015919]
["bitfinex","ETHUSD",1729629423960,0.12450974,2632.9,2632.6,1.13015919]
["bitfinex","ETHUSD",1729629424163,3.79803,2633.0,2632.7,0.79447731]
["bitfinex","ETHUSD",1729629424462,5.46440266,2633.0,2632.6,0.79447731]
["bitfinex","ETHUSD",1729629424654,3.79803,2633.0,2632.6,0.79447731]
["bitfinex","ETHUSD",1729629424813,0.12451188,2632.9,2632.6,0.79447731]
["bitfinex","ETHUSD",1729629425017,0.12451188,2632.9,2632.6,1.77989677]
["bitfinex","ETHUSD",1729629425253,0.12451188,2632.9,2632.7,0.79447731]
["bitfinex","ETHUSD",1729629425940,0.12451188,2632.9,2632.6,1.77989677]
["bitfinex","ETHUSD",1729629426261,0.12451188,2632.9,2632.7,0.79447731]
["bitfinex","ETHUSD",1729629426431,0.12451188,2632.9,2632.6,1.77989677]
["bitfinex","ETHUSD",1729629427553,0.12451188,2632.9,2632.7,0.79447731]
["bitfinex","ETHUSD",1729629427963,0.12451188,2632.9,2632.6,1.77989677]
["bitfinex","ETHUSD",1729629428959,0.12451188,2632.9,2632.7,0.79447731]
["bitfinex","ETHUSD",1729629429297,0.12451188,2632.9,2632.6,1.77989677]
["bitfinex","ETHUSD",1729629433266,3.92262188,2632.9,2632.6,1.77989677]
["bitfinex","ETHUSD",1729629433459,3.92262188,2632.9,2632.6,0.79447731]
["bitfinex","ETHUSD",1729629434555,3.92262188,2632.9,2632.5,1.61447731]
["bitfinex","ETHUSD",1729629435388,3.92262188,2632.9,2632.6,0.79447731]
["bitfinex","ETHUSD",1729629436669,3.92262188,2632.9,2632.5,1.61447731]
["bitfinex","ETHUSD",1729629438978,3.92262188,2632.9,2632.6,0.79447731]
["bitfinex","ETHUSD",1729629439298,7.72082188,2632.9,2632.6,0.79447731]
["bitfinex","ETHUSD",1729629439477,8.05652188,2632.9,2632.5,1.61447731]
["bitfinex","ETHUSD",1729629439850,4.25832188,2632.9,2632.5,1.61447731]
["bitfinex","ETHUSD",1729629440292,3.79837,2632.8,2632.5,0.79447731]
["bitfinex","ETHUSD",1729629440592,0.1246677,2632.7,2632.5,0.79447731]
["bitfinex","ETHUSD",1729629440901,3.79837,2632.8,2632.5,0.79447731]
["bitfinex","ETHUSD",1729629441654,0.1246677,2632.7,2632.5,0.79447731]
["bitfinex","ETHUSD",1729629442088,3.79837,2632.8,2632.5,0.79447731]
["bitfinex","ETHUSD",1729629442554,0.1246677,2632.7,2632.5,0.79447731]
["bitfinex","ETHUSD",1729629442898,3.79837,2632.8,2632.5,0.79447731]
["bitfinex","ETHUSD",1729629443049,4.13381,2632.9,2632.5,0.79447731]
["bitfinex","ETHUSD",1729629443050,0.12464702,2632.6,2632.5,0.79447731]
["bitfinex","ETHUSD",1729629444653,3.92316702,2632.6,2632.5,0.79447731]
["bitfinex","ETHUSD",1729629444853,3.92316702,2632.6,2632.4,0.79447731]
["bitfinex","ETHUSD",1729629445175,0.12464702,2632.6,2632.4,0.79447731]
["bitfinex","ETHUSD",1729629448907,0.12464702,2632.6,2632.5,0.79447731]
["bitfinex","ETHUSD",1729629449208,0.12464702,2632.6,2632.4,0.79447731]
["bitfinex","ETHUSD",1729629451563,0.46034702,2632.6,2632.4,0.79447731]
["bitfinex","ETHUSD",1729629452124,3.79867,2632.5,2632.3,0.79447731]
["bitfinex","ETHUSD",1729629452605,0.12449506,2632.4,2632.3,0.79447731]
["bitfinex","ETHUSD",1729629452766,3.92330506,2632.4,2632.2,0.79447731]
["bitfinex","ETHUSD",1729629453306,3.79881,2632.4,2632.1,1.55657731]
["bitfinex","ETHUSD",1729629453469,3.79881,2632.4,2632.2,0.79447731]
["bitfinex","ETHUSD",1729629453807,0.1242925,2632.3,2632.2,0.79447731]
["bitfinex","ETHUSD",1729629454567,0.1242925,2632.3,2632.1,0.7621]
["bitfinex","ETHUSD",1729629454568,0.1242925,2632.3,2632.1,1.55657731]
["bitfinex","ETHUSD",1729629454768,1.66637266,2632.5,2632.1,1.55657731]
["bitfinex","ETHUSD",1729629455003,5.46509266,2632.5,2632.2,0.79447731]
["bitfinex","ETHUSD",1729629455210,0.12437521,2632.4,2632.1,1.55657731]
["bitfinex","ETHUSD",1729629456810,3.92318521,2632.4,2632.2,0.79447731]
["bitfinex","ETHUSD",1729629457107,3.92318521,2632.4,2632.1,1.55657731]
["bitfinex","ETHUSD",1729629457276,3.92318521,2632.4,2632.2,0.79447731]
["bitfinex","ETHUSD",1729629458391,3.92318521,2632.4,2632.1,0.79447731]
["bitfinex","ETHUSD",1729629458588,0.12437521,2632.4,2632.2,0.79447731]
["bitfinex","ETHUSD",1729629458983,0.12437521,2632.4,2632.1,0.79447731]
["bitfinex","ETHUSD",1729629460812,0.12437521,2632.4,2632.2,0.79447731]
["bitfinex","ETHUSD",1729629461003,0.12437521,2632.4,2632.1,0.79447731]
["bitfinex","ETHUSD",1729629461914,7.59806,2632.3,2632.0,0.79447731]
["bitfinex","ETHUSD",1729629462124,4.25907452,2632.3,2632.1,0.79447731]
["bitfinex","ETHUSD",1729629462326,4.25907452,2632.3,2632.0,0.79447731]
["bitfinex","ETHUSD",1729629462919,5.92544718,2632.3,2632.0,0.79447731]
["bitfinex","ETHUSD",1729629463079,4.25907452,2632.3,2632.0,0.79447731]
["bitfinex","ETHUSD",1729629463791,0.46005452,2632.3,2632.0,0.79447731]
["bitfinex","ETHUSD",1729629469723,0.46005452,2632.3,2632.0,2.46084997]
["bitfinex","ETHUSD",1729629472131,4.25904452,2632.3,2632.0,2.46084997]
["bitfinex","ETHUSD",1729629472332,0.46005452,2632.3,2632.0,2.46084997]
["bitfinex","ETHUSD",1729629483027,0.46005452,2632.3,2632.1,0.79447731]
["bitfinex","ETHUSD",1729629483358,0.46005452,2632.3,2632.0,2.46084997]
["bitfinex","ETHUSD",1729629483564,0.46005452,2632.3,2632.0,3.44473643]
["bitfinex","ETHUSD",1729629484662,0.46005452,2632.3,2632.1,0.79447731]
["bitfinex","ETHUSD",1729629488163,0.46005452,2632.3,2632.1,2.46084997]
["bitfinex","ETHUSD",1729629489435,0.46005452,2632.3,2632.1,0.79447731]
["bitfinex","ETHUSD",1729629489745,0.46005452,2632.3,2632.1,2.46084997]
["bitfinex","ETHUSD",1729629489940,0.46005452,2632.3,2632.1,0.79447731]
["bitfinex","ETHUSD",1729629490341,0.46005452,2632.3,2632.0,2.46084997]
["bitfinex","ETHUSD",1729629490546,0.46005452,2632.3,2632.1,0.79447731]
["bitfinex","ETHUSD",1729629491087,0.46005452,2632.3,2632.0,3.06476842]
["bitfinex","ETHUSD",1729629491385,0.46005452,2632.3,2632.1,0.79447731]
["bitfinex","ETHUSD",1729629497369,0.46005452,2632.3,2632.2,0.79447731]
["bitfinex","ETHUSD",1729629498949,4.25900452,2632.3,2632.2,0.79447731]
["bitfinex","ETHUSD",1729629499273,3.7991,2632.2,2632.1,0.79596239]
["bitfinex","ETHUSD",1729629499477,3.92226286,2632.2,2632.1,0.79596239]
["bitfinex","ETHUSD",1729629499657,0.12316286,2632.2,2632.1,0.79596239]
["bitfinex","ETHUSD",1729629499987,4.13469,2632.3,2632.1,2.50532544]
["bitfinex","ETHUSD",1729629500186,4.13469,2632.3,2632.2,0.79589768]
["bitfinex","ETHUSD",1729629500787,5.80106266,2632.3,2632.2,0.79589768]
["bitfinex","ETHUSD",1729629501079,5.80106266,2632.3,2632.1,0.79589768]
["bitfinex","ETHUSD",1729629501080,4.13469,2632.3,2632.1,0.79589768]
["bitfinex","ETHUSD",1729629502283,3.7991,2632.2,2632.1,0.79589768]
["bitfinex","ETHUSD",1729629503549,3.7991,2632.2,2632.0,0.79589768]
["bitfinex","ETHUSD",1729629503749,3.7991,2632.2,2632.1,0.79589768]
["bitfinex","ETHUSD",1729629503983,3.7991,2632.2,2632.0,0.79589768]
["bitfinex","ETHUSD",1729629504564,3.7991,2632.2,2632.1,0.79589768]
["bitfinex","ETHUSD",1729629505794,3.92232778,2632.2,2632.0,0.79589768]
["bitfinex","ETHUSD",1729629507281,0.12311778,2632.2,2632.0,0.79589768]
["bitfinex","ETHUSD",1729629507507,4.13494,2632.1,2632.0,0.79589768]
["bitfinex","ETHUSD",1729629507680,4.25794616,2632.1,2632.0,0.79589768]
["bitfinex","ETHUSD",1729629507995,4.25794616,2632.1,2631.9,0.79589768]
["bitfinex","ETHUSD",1729629508806,4.25794616,2632.1,2631.7,0.79589768]
["bitfinex","ETHUSD",1729629508807,3.79968,2631.8,2631.7,0.79589768]
["bitfinex","ETHUSD",1729629509106,3.92261042,2631.8,2631.6,0.79589768]
["bitfinex","ETHUSD",1729629509305,0.12293042,2631.8,2631.6,2.46227034]
["bitfinex","ETHUSD",1729629509658,0.12293042,2631.8,2631.6,0.79589768]
["bitfinex","ETHUSD",1729629510070,0.12293042,2631.8,2631.7,0.79589768]
["bitfinex","ETHUSD",1729629510272,0.12293042,2631.8,2631.6,0.79589768]
["bitfinex","ETHUSD",1729629513717,5.46619266,2631.7,2631.4,0.79589768]
["bitfinex","ETHUSD",1729629513912,5.46619266,2631.7,2631.2,0.79589768]
["bitfinex","ETHUSD",1729629513913,5.46649266,2631.5,2631.2,0.79589768]
["bitfinex","ETHUSD",1729629514198,5.80203266,2631.6,2631.2,0.79589768]
["bitfinex","ETHUSD",1729629514371,0.12257017,2631.4,2631.1,2.46227034]
["bitfinex","ETHUSD",1729629514573,9.60209266,2631.6,2631.1,2.46227034]
["bitfinex","ETHUSD",1729629514793,0.12250396,2631.3,2631.1,2.46227034]
["bitfinex","ETHUSD",1729629515100,0.12248325,2631.2,2631.1,3.09644321]
["bitfinex","ETHUSD",1729629515620,0.3357,2631.6,2631.1,3.09644321]
["bitfinex","ETHUSD",1729629515758,7.93525,2631.8,2631.5,1.66637266]
["bitfinex","ETHUSD",1729629515963,3.79976,2631.8,2631.5,1.66637266]
["bitfinex","ETHUSD",1729629516863,7.59951,2631.8,2631.5,1.66637266]
["bitfinex","ETHUSD",1729629517978,3.79985,2631.7,2631.5,1.66637266]
["bitfinex","ETHUSD",1729629518178,3.79985,2631.7,2631.4,1.66637266]
["bitfinex","ETHUSD",1729629519171,3.79985,2631.7,2631.5,1.66637266]
["bitfinex","ETHUSD",1729629520740,0.12121574,2631.6,2631.5,1.66637266]
["bitfinex","ETHUSD",1729629523318,3.92117574,2631.6,2631.5,1.66637266]
["bitfinex","ETHUSD",1729629526023,0.12121574,2631.6,2631.5,1.66637266]
["bitfinex","ETHUSD",1729629526325,3.92117574,2631.6,2631.5,1.66637266]
["bitfinex","ETHUSD",1729629527927,0.12121574,2631.6,2631.5,1.66637266]
["bitfinex","ETHUSD",1729629528231,0.12121574,2631.6,2631.5,1.91470993]
["bitfinex","ETHUSD",1729629529231,3.92117574,2631.6,2631.5,1.91470993]
["bitfinex","ETHUSD",1729629530523,3.92117574,2631.6,2631.5,0.24833727]
["bitfinex","ETHUSD",1729629530819,3.92117574,2631.6,2631.4,1.66637266]
["bitfinex","ETHUSD",1729629538625,0.12121574,2631.6,2631.4,1.66637266]
["bitfinex","ETHUSD",1729629539928,0.12121574,2631.6,2631.3,2.48337266]
["bitfinex","ETHUSD",1729629541137,3.92125574,2631.6,2631.3,3.27880981]
["bitfinex","ETHUSD",1729629541338,3.92125574,2631.6,2631.3,2.48337266]
["bitfinex","ETHUSD",1729629541946,3.92125574,2631.6,2631.4,1.66637266]
["bitfinex","ETHUSD",1729629542643,3.80017,2631.5,2631.3,0.79543715]
["bitfinex","ETHUSD",1729629542937,3.91738376,2631.4,2631.3,0.79543715]
["bitfinex","ETHUSD",1729629543147,3.80054,2631.2,2631.1,0.79543715]
["bitfinex","ETHUSD",1729629543612,3.91764543,2631.2,2631.1,0.79543715]
["bitfinex","ETHUSD",1729629544435,0.11710543,2631.2,2631.1,0.79543715]
["bitfinex","ETHUSD",1729629544739,7.93633,2631.4,2631.1,0.79543715]
["bitfinex","ETHUSD",1729629544934,0.11702751,2631.2,2631.1,0.79543715]
["bitfinex","ETHUSD",1729629545104,7.93633,2631.4,2631.1,2.46180981]
["bitfinex","ETHUSD",1729629545303,0.11702751,2631.2,2631.1,2.46180981]
["bitfinex","ETHUSD",1729629545511,7.93633,2631.4,2631.1,2.46180981]
["bitfinex","ETHUSD",1729629545713,0.11702751,2631.2,2631.1,2.46180981]
["bitfinex","ETHUSD",1729629545917,7.9363,2631.4,2631.1,2.46180981]
["bitfinex","ETHUSD",1729629546120,0.11692741,2631.2,2631.1,1.66637266]
["bitfinex","ETHUSD",1729629546330,7.9363,2631.4,2631.1,1.66637266]
["bitfinex","ETHUSD",1729629546521,0.11301935,2631.2,2631.1,1.66637266]
["bitfinex","ETHUSD",1729629546734,7.9363,2631.4,2631.1,1.66637266]
["bitfinex","ETHUSD",1729629546927,0.11301935,2631.2,2631.1,1.66637266]
["bitfinex","ETHUSD",1729629547125,3.80025,2631.4,2631.1,1.66637266]
["bitfinex","ETHUSD",1729629547326,7.6006,2631.4,2631.2,1.66637266]
["bitfinex","ETHUSD",1729629547516,3.80025,2631.4,2631.2,1.66637266]
["bitfinex","ETHUSD",1729629549655,7.60059,2631.4,2631.2,1.66637266]
["bitfinex","ETHUSD",1729629550021,7.60059,2631.4,2631.1,1.66637266]
["bitfinex","ETHUSD",1729629550346,7.60059,2631.4,2631.2,1.66637266]
["bitfinex","ETHUSD",1729629550515,3.80025,2631.4,2631.2,1.66637266]
["bitfinex","ETHUSD",1729629550842,0.11304006,2631.3,2631.2,1.66637266]
["bitfinex","ETHUSD",1729629551343,3.91344006,2631.3,2630.9,0.8141]
["bitfinex","ETHUSD",1729629551544,3.80083,2631.0,2630.8,1.3139345]
["bitfinex","ETHUSD",1729629551716,7.60174,2631.0,2630.6,2.41977266]
["bitfinex","ETHUSD",1729629551915,3.91360962,2630.9,2630.6,3.77791093]
["bitfinex","ETHUSD",1729629552246,3.80113,2630.8,2630.6,0.7534]
["bitfinex","ETHUSD",1729629552644,0.11258818,2630.7,2630.6,1.66637266]
["bitfinex","ETHUSD",1729629552959,3.80113,2630.8,2630.6,1.66637266]
["bitfinex","ETHUSD",1729629553140,0.11258818,2630.7,2630.6,1.66637266]
["bitfinex","ETHUSD",1729629553312,3.80113,2630.8,2630.6,1.66637266]
["bitfinex","ETHUSD",1729629553518,3.91386818,2630.7,2630.4,0.7534]
["bitfinex","ETHUSD",1729629553932,3.80149,2630.6,2630.4,0.7534]
["bitfinex","ETHUSD",1729629554256,3.91388453,2630.6,2630.4,2.41977266]
["bitfinex","ETHUSD",1729629554939,0.11239453,2630.6,2630.5,1.66637266]
["bitfinex","ETHUSD",1729629556458,7.6024,2630.8,2630.5,1.66637266]
["bitfinex","ETHUSD",1729629556649,7.6024,2630.8,2630.6,1.66637266]
["bitfinex","ETHUSD",1729629556853,0.11241525,2630.7,2630.6,1.66637266]
["bitfinex","ETHUSD",1729629557147,3.80114,2630.8,2630.3,0.7525]
["bitfinex","ETHUSD",1729629557352,3.91376525,2630.7,2630.6,1.66637266]
["bitfinex","ETHUSD",1729629557539,3.91376525,2630.7,2630.5,1.66637266]
["bitfinex","ETHUSD",1729629557741,3.91376525,2630.7,2630.6,1.66637266]
["bitfinex","ETHUSD",1729629559126,3.91376525,2630.7,2630.5,1.66637266]
["bitfinex","ETHUSD",1729629559324,3.91376525,2630.7,2630.6,1.66637266]
["bitfinex","ETHUSD",1729629559325,0.11241525,2630.7,2630.6,1.66637266]
["bitfinex","ETHUSD",1729629559656,3.80114,2630.8,2630.6,1.66637266]
["bitfinex","ETHUSD",1729629559812,0.11242822,2630.7,2630.5,1.66637266]
["bitfinex","ETHUSD",1729629560017,3.80114,2630.8,2630.5,1.66637266]
["bitfinex","ETHUSD",1729629560328,3.80135,2630.7,2630.5,1.66637266]
["bitfinex","ETHUSD",1729629560642,0.11240751,2630.6,2630.3,0.7525]
["bitfinex","ETHUSD",1729629560854,0.11240751,2630.6,2630.3,3.20451426]
["bitfinex","ETHUSD",1729629561020,0.11240751,2630.6,2630.3,0.7856416]
["bitfinex","ETHUSD",1729629561223,3.80151,2630.6,2630.2,1.66637266]
["bitfinex","ETHUSD",1729629561425,0.11238679,2630.5,2630.1,3.26684983]
["bitfinex","ETHUSD",1729629561653,3.80156,2630.5,2630.2,1.66637266]
["bitfinex","ETHUSD",1729629562359,0.11211118,2630.4,2630.2,1.66637266]
["bitfinex","ETHUSD",1729629563557,0.11211118,2630.4,2630.1,0.8055]
["bitfinex","ETHUSD",1729629563767,3.80158,2630.5,2630.2,1.66637266]
["bitfinex","ETHUSD",1729629564061,3.80158,2630.5,2630.3,1.66637266]
["bitfinex","ETHUSD",1729629564516,0.11209904,2630.4,2630.3,1.66637266]
["bitfinex","ETHUSD",1729629565328,3.80141,2630.6,2630.3,1.66637266]
["bitfinex","ETHUSD",1729629565543,0.11211976,2630.5,2630.3,1.66637266]
["bitfinex","ETHUSD",1729629568463,0.11211976,2630.5,2630.1,4.60762]
["bitfinex","ETHUSD",1729629568464,0.11211976,2630.5,2630.1,0.8055]
["bitfinex","ETHUSD",1729629568651,3.80177,2630.4,2630.1,1.10143252]
["bitfinex","ETHUSD",1729629569061,3.80166,2630.5,2630.1,2.76780518]
["bitfinex","ETHUSD",1729629569563,0.11197258,2630.4,2630.1,1.66637266]
["bitfinex","ETHUSD",1729629570061,3.80166,2630.5,2630.1,1.66637266]
["bitfinex","ETHUSD",1729629570563,0.11197258,2630.4,2630.1,1.66637266]
["bitfinex","ETHUSD",1729629570764,3.80166,2630.5,2630.1,1.66637266]
["bitfinex","ETHUSD",1729629570963,0.11195186,2630.3,2630.1,1.66637266]
["bitfinex","ETHUSD",1729629571153,3.80166,2630.5,2630.1,4.71456793]
["bitfinex","ETHUSD",1729629571360,0.11193114,2630.2,2630.1,4.71456793]
["bitfinex","ETHUSD",1729629571565,3.80166,2630.5,2630.1,4.71456793]
["bitfinex","ETHUSD",1729629571742,0.11193922,2630.2,2630.1,4.71456793]
["bitfinex","ETHUSD",1729629571944,4.13705,2630.7,2630.1,4.71456793]
["bitfinex","ETHUSD",1729629572172,4.13705,2630.7,2630.2,5.36566445]
["bitfinex","ETHUSD",1729629572382,4.13705,2630.7,2630.4,1.66637266]
["bitfinex","ETHUSD",1729629572671,4.13677,2630.9,2630.6,1.66637266]
["bitfinex","ETHUSD",1729629572969,3.80112,2630.8,2630.6,1.66637266]
["bitfinex","ETHUSD",1729629573170,3.80112,2630.8,2630.5,1.66637266]
["bitfinex","ETHUSD",1729629575877,3.80112,2630.8,2630.4,1.66637266]
["bitfinex","ETHUSD",1729629576168,4.13677,2630.9,2630.4,1.66637266]
["bitfinex","ETHUSD",1729629576169,3.80107,2630.9,2630.6,0.799]
["bitfinex","ETHUSD",1729629576370,3.80107,2630.9,2630.6,2.46537266]
["bitfinex","ETHUSD",1729629576530,3.80107,2630.9,2630.6,0.799]
["bitfinex","ETHUSD",1729629578092,5.80285266,2631.1,2630.6,0.799]
["bitfinex","ETHUSD",1729629578254,4.13644,2631.1,2630.8,1.66637266]
["bitfinex","ETHUSD",1729629578569,0.09722312,2631.0,2630.8,1.66637266]
["bitfinex","ETHUSD",1729629579432,0.09722312,2631.0,2630.7,1.66637266]
["bitfinex","ETHUSD",1729629584445,3.80074,2631.1,2630.7,1.66637266]
["bitfinex","ETHUSD",1729629584646,3.80074,2631.1,2630.7,2.364887]
["bitfinex","ETHUSD",1729629584647,3.80069,2631.1,2630.7,2.364887]
["bitfinex","ETHUSD",1729629584888,3.89804753,2631.0,2630.7,0.69851434]
["bitfinex","ETHUSD",1729629586787,3.80083,2631.0,2630.7,0.69851434]
["bitfinex","ETHUSD",1729629586997,0.09716449,2630.9,2630.7,0.69851434]
["bitfinex","ETHUSD",1729629587645,0.09716449,2630.9,2630.8,1.66637266]
["bitfinex","ETHUSD",1729629587850,3.80073,2631.1,2630.8,3.23443615]
["bitfinex","ETHUSD",1729629588051,0.09726803,2630.9,2630.8,3.23443615]
["bitfinex","ETHUSD",1729629588274,3.80073,2631.1,2630.8,3.23443615]
["bitfinex","ETHUSD",1729629588852,3.80073,2631.1,2630.9,1.66637266]
["bitfinex","ETHUSD",1729629589194,3.80073,2631.1,2630.8,3.23443615]
["bitfinex","ETHUSD",1729629589498,3.80073,2631.1,2630.9,0.47279277]
["bitfinex","ETHUSD",1729629592097,3.80058,2631.2,2630.9,0.47279277]
["bitfinex","ETHUSD",1729629592581,3.80069,2631.1,2630.9,0.47279277]
["bitfinex","ETHUSD",1729629596013,0.0973131,2631.0,2630.9,0.47279277]
["bitfinex","ETHUSD",1729629597421,3.80055,2631.2,2630.9,2.13916543]
["bitfinex","ETHUSD",1729629597591,3.80055,2631.2,2631.0,0.45022061]
["bitfinex","ETHUSD",1729629597920,3.80055,2631.2,2630.9,2.9341426]
["bitfinex","ETHUSD",1729629598090,3.80055,2631.2,2630.9,2.13916543]
["bitfinex","ETHUSD",1729629599216,3.80055,2631.2,2630.9,0.47279277]
["bitfinex","ETHUSD",1729629602914,3.80055,2631.2,2631.0,1.66637266]
["bitfinex","ETHUSD",1729629603086,3.80055,2631.2,2630.9,2.13916543]
["bitfinex","ETHUSD",1729629603292,7.60122,2631.2,2630.9,0.47279277]
["bitfinex","ETHUSD",1729629603600,3.8008,2631.1,2630.9,0.47279277]
["bitfinex","ETHUSD",1729629606634,3.80078,2631.1,2630.9,0.47279277]
["bitfinex","ETHUSD",1729629607632,3.80078,2631.1,2630.8,0.79497717]
["bitfinex","ETHUSD",1729629607633,4.13657,2631.0,2630.8,0.79497717]
["bitfinex","ETHUSD",1729629607809,4.13657,2631.0,2630.7,0.79497717]
["bitfinex","ETHUSD",1729629608139,4.13657,2631.0,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629608503,3.80099,2630.9,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629609002,3.80113,2630.8,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629609202,3.89858376,2630.8,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629609820,0.09745376,2630.8,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629610025,3.80099,2630.9,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629610194,0.09743305,2630.7,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629610396,3.80099,2630.9,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629610640,0.09743305,2630.7,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629610814,3.80099,2630.9,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629611015,0.09743305,2630.7,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629611199,3.80099,2630.9,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629611401,0.09743305,2630.7,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629611627,3.80099,2630.9,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629611827,0.09743305,2630.7,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629612102,3.80099,2630.9,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629612730,0.09714043,2630.8,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629613647,4.13661,2631.0,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629613802,0.09716114,2630.9,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629615127,3.89816114,2630.9,2630.6,0.79497717]
["bitfinex","ETHUSD",1729629616230,0.09716114,2630.9,2630.6,2.46134983]
["bitfinex","ETHUSD",1729629616420,4.1362,2631.3,2630.8,5.46749266]
["bitfinex","ETHUSD",1729629616822,0.09722522,2631.2,2630.8,5.46749266]
["bitfinex","ETHUSD",1729629617015,4.1362,2631.3,2630.8,5.46749266]
["bitfinex","ETHUSD",1729629617329,0.09721294,2631.2,2630.8,5.46749266]
["bitfinex","ETHUSD",1729629617648,4.1362,2631.3,2630.8,4.96569367]
["bitfinex","ETHUSD",1729629617849,0.09721294,2631.2,2630.8,4.96569367]
["bitfinex","ETHUSD",1729629618044,7.93673,2631.3,2630.8,4.96569367]
["bitfinex","ETHUSD",1729629618342,3.80056,2631.2,2630.8,4.96569367]
["bitfinex","ETHUSD",1729629618546,3.89777294,2631.2,2630.8,4.96569367]
["bitfinex","ETHUSD",1729629620927,3.89777294,2631.2,2630.8,6.63206633]
["bitfinex","ETHUSD",1729629622160,3.89777294,2631.2,2630.9,0.79497717]
["bitfinex","ETHUSD",1729629622548,3.89777294,2631.2,2631.0,0.79497717]
["bitfinex","ETHUSD",1729629625816,3.89695861,2631.2,2631.0,0.79497717]
["bitfinex","ETHUSD",1729629626536,0.09721294,2631.2,2631.0,3.24714983]
["bitfinex","ETHUSD",1729629626744,0.09721294,2631.2,2631.1,0.82405856]
["bitfinex","ETHUSD",1729629627063,0.09400496,2631.2,2631.1,0.82405856]
["bitfinex","ETHUSD",1729629627363,7.60064,2631.4,2631.1,0.82405856]
["bitfinex","ETHUSD",1729629627560,3.80041,2631.3,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629627745,3.89443567,2631.3,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629628127,3.89443567,2631.3,2631.0,1.58077717]
["bitfinex","ETHUSD",1729629629944,3.89443567,2631.3,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629630368,3.89443567,2631.3,2631.0,1.58077717]
["bitfinex","ETHUSD",1729629630573,3.89443567,2631.3,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629631038,3.80041,2631.3,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629632192,3.80041,2631.3,2631.0,1.58077717]
["bitfinex","ETHUSD",1729629632663,3.80041,2631.3,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629633075,0.15307621,2631.2,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629633259,3.80041,2631.3,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629633571,0.1530918,2631.2,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629633889,3.80041,2631.3,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629634047,0.15308303,2631.2,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629634254,3.80041,2631.3,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629634577,0.15288094,2631.2,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629634886,3.80041,2631.3,2631.0,1.58077717]
["bitfinex","ETHUSD",1729629635074,0.15288094,2631.2,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629635382,7.60089,2631.3,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629635586,0.15288094,2631.2,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629635892,7.6009,2631.3,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629636265,0.15288094,2631.2,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629636446,7.6009,2631.3,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629636790,0.15288094,2631.2,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629637095,7.6009,2631.3,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629637261,0.15288094,2631.2,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629637589,7.6009,2631.3,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629637789,0.15288094,2631.2,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629638146,7.6009,2631.3,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629638346,0.15288094,2631.2,2631.1,0.79497717]
["bitfinex","ETHUSD",1729629638681,3.80041,2631.3,2631.0,1.58077717]
["bitfinex","ETHUSD",1729629639094,0.15288094,2631.2,2631.0,1.58077717]
["bitfinex","ETHUSD",1729629639259,3.80069,2631.1,2631.0,0.79497717]
["bitfinex","ETHUSD",1729629639460,5.46706266,2631.1,2631.0,0.79497717]
["bitfinex","ETHUSD",1729629639795,5.61992538,2631.1,2631.0,0.79497717]
["bitfinex","ETHUSD",1729629639978,3.80083,2631.0,2630.9,0.79497717]
["bitfinex","ETHUSD",1729629640345,3.9536745,2631.0,2630.9,0.79497717]
["bitfinex","ETHUSD",1729629642386,3.9536745,2631.0,2630.9,0.64497717]
["bitfinex","ETHUSD",1729629643190,3.9536745,2631.0,2630.8,1.19246575]
["bitfinex","ETHUSD",1729629644891,0.1528445,2631.0,2630.8,1.19246575]
["bitfinex","ETHUSD",1729629648689,0.1528445,2631.0,2630.9,3.34128163]
["bitfinex","ETHUSD",1729629649058,0.15279822,2631.0,2630.9,7.14224163]
["bitfinex","ETHUSD",1729629649463,0.15272759,2631.0,2630.9,3.34128163]
["bitfinex","ETHUSD",1729629649874,3.80041,2631.3,2630.9,3.34128163]
["bitfinex","ETHUSD",1729629650197,3.80041,2631.3,2630.9,2.02266575]
["bitfinex","ETHUSD",1729629650373,0.15276403,2631.2,2630.9,2.02266575]
["bitfinex","ETHUSD",1729629650879,0.15281644,2631.1,2630.9,2.02266575]
["bitfinex","ETHUSD",1729629651096,3.80041,2631.3,2630.9,3.61253413]
["bitfinex","ETHUSD",1729629651294,3.80041,2631.3,2630.9,2.02266575]
["bitfinex","ETHUSD",1729629651468,0.15283466,2631.2,2630.9,2.02266575]
["bitfinex","ETHUSD",1729629651669,3.80041,2631.3,2630.9,2.02266575]
["bitfinex","ETHUSD",1729629651893,0.15283466,2631.2,2630.9,2.02266575]
["bitfinex","ETHUSD",1729629652311,0.15283957,2631.1,2631.0,0.79731347]
["bitfinex","ETHUSD",1729629652492,0.15283957,2631.1,2631.0,2.26758686]
["bitfinex","ETHUSD",1729629652676,0.15274762,2631.1,2631.0,2.26758686]
["bitfinex","ETHUSD",1729629653082,3.80041,2631.3,2631.0,2.26758686]
["bitfinex","ETHUSD",1729629653282,3.80041,2631.3,2631.0,0.79731347]
["bitfinex","ETHUSD",1729629653709,0.15277295,2631.2,2631.0,0.79731347]
["bitfinex","ETHUSD",1729629654211,0.15275473,2631.1,2631.0,0.79731347]
["bitfinex","ETHUSD",1729629654416,3.80041,2631.3,2630.9,2.02266575]
["bitfinex","ETHUSD",1729629654742,3.80041,2631.3,2631.1,0.79732244]
["bitfinex","ETHUSD",1729629655309,3.80041,2631.3,2630.9,2.02266575]
["bitfinex","ETHUSD",1729629655310,3.80054,2631.2,2631.0,0.79732244]
["bitfinex","ETHUSD",1729629655513,3.80069,2631.1,2631.0,0.79732244]
["bitfinex","ETHUSD",1729629656019,3.95352957,2631.1,2631.0,0.79732244]
["bitfinex","ETHUSD",1729629656971,0.15283957,2631.1,2631.0,0.79732244]
["bitfinex","ETHUSD",1729629660123,0.15283957,2631.1,2630.9,1.19246575]
["bitfinex","ETHUSD",1729629661730,0.15283957,2631.1,2631.0,0.8069]
["bitfinex","ETHUSD",1729629661931,4.13578,2631.6,2631.0,7.11881849]
["bitfinex","ETHUSD",1729629661932,3.80018,2631.5,2631.0,7.11881849]
["bitfinex","ETHUSD",1729629662132,0.15289735,2631.4,2631.2,0.79729926]
["bitfinex","ETHUSD",1729629662347,3.95316735,2631.4,2631.2,0.79729926]
["bitfinex","ETHUSD",1729629663436,3.8004,2631.3,2631.2,0.79729926]
["bitfinex","ETHUSD",1729629663636,4.28897203,2631.3,2631.2,0.79729926]
["bitfinex","ETHUSD",1729629664641,3.95327203,2631.3,2631.2,0.79729926]
["bitfinex","ETHUSD",1729629665358,0.15287203,2631.3,2631.2,0.79729926]
["bitfinex","ETHUSD",1729629666840,0.15287203,2631.3,2631.1,0.79729926]
["bitfinex","ETHUSD",1729629667048,0.15287203,2631.3,2631.2,0.79729926]
["bitfinex","ETHUSD",1729629667343,0.15287203,2631.3,2631.1,0.79729926]
["bitfinex","ETHUSD",1729629668542,0.15287203,2631.3,2631.2,0.79729926]
["bitfinex","ETHUSD",1729629669445,0.15287203,2631.3,2631.1,0.79729926]
["bitfinex","ETHUSD",1729629670345,0.15287203,2631.3,2631.2,2.51043268]
["bitfinex","ETHUSD",1729629670504,0.15287203,2631.3,2631.1,6.51291469]
["bitfinex","ETHUSD",1729629670711,3.80006,2631.6,2631.2,2.51028336]
["bitfinex","ETHUSD",1729629671007,3.80006,2631.6,2631.3,0.79683308]
["bitfinex","ETHUSD",1729629671208,0.3357,2631.7,2631.4,0.79683308]
["bitfinex","ETHUSD",1729629671405,12.80614266,2631.8,2631.4,1.61423308]
["bitfinex","ETHUSD",1729629671406,7.34,2631.8,2631.4,1.61423308]
["bitfinex","ETHUSD",1729629671610,9.60130266,2631.9,2631.4,1.61423308]
["bitfinex","ETHUSD",1729629671808,9.60130266,2631.9,2631.5,0.79683308]
["bitfinex","ETHUSD",1729629672049,9.60130266,2631.9,2631.4,1.61423308]
["bitfinex","ETHUSD",1729629672252,5.80164266,2631.9,2631.4,1.61423308]
["bitfinex","ETHUSD",1729629672454,3.79971,2631.8,2631.5,0.79683308]
["bitfinex","ETHUSD",1729629672613,3.79971,2631.8,2631.4,1.61423308]
["bitfinex","ETHUSD",1729629675109,5.46608266,2631.8,2631.4,0.8174]
["bitfinex","ETHUSD",1729629675506,3.79983,2631.7,2631.4,0.8174]
["bitfinex","ETHUSD",1729629675939,5.80164266,2631.9,2631.4,0.8174]
["bitfinex","ETHUSD",1729629676123,3.79982,2631.7,2631.4,0.8174]
["bitfinex","ETHUSD",1729629676813,5.80164266,2631.9,2631.4,0.8174]
["bitfinex","ETHUSD",1729629677158,5.46594266,2631.9,2631.4,1.44583027]
["bitfinex","ETHUSD",1729629677329,3.79975,2631.8,2631.4,1.44583027]
["bitfinex","ETHUSD",1729629679422,0.3357,2632.1,2631.6,1.66637266]
["bitfinex","ETHUSD",1729629679671,3.79939,2632.0,2631.6,1.66637266]
["bitfinex","ETHUSD",1729629679850,3.79939,2632.0,2631.6,0.68768029]
["bitfinex","ETHUSD",1729629680464,7.59889,2632.0,2631.6,0.68768029]
["bitfinex","ETHUSD",1729629680669,3.79955,2631.9,2631.6,0.68768029]
["bitfinex","ETHUSD",1729629681037,3.79955,2631.9,2631.6,2.35405295]
["bitfinex","ETHUSD",1729629682671,3.79955,2631.9,2631.7,0.831]
["bitfinex","ETHUSD",1729629683025,3.79968,2631.8,2631.7,0.831]
["bitfinex","ETHUSD",1729629683258,3.79996,2631.6,2631.5,0.831]
["bitfinex","ETHUSD",1729629683438,3.80017,2631.5,2631.3,0.831]
["bitfinex","ETHUSD",1729629683642,3.80011,2631.5,2631.3,0.831]
["bitfinex","ETHUSD",1729629683974,3.80011,2631.5,2631.1,1.62593552]
["bitfinex","ETHUSD",1729629684263,3.80034,2631.4,2631.1,0.831]
["bitfinex","ETHUSD",1729629684472,3.80034,2631.4,2631.1,2.49737266]
["bitfinex","ETHUSD",1729629684768,0.14668296,2631.3,2631.1,1.62593552]
["bitfinex","ETHUSD",1729629685004,0.14668296,2631.3,2631.1,2.03964215]
["bitfinex","ETHUSD",1729629685215,0.14668296,2631.3,2631.1,2.83457767]
["bitfinex","ETHUSD",1729629685378,7.60015,2631.6,2631.1,2.83457767]
["bitfinex","ETHUSD",1729629685567,0.14666474,2631.2,2631.1,2.83457767]
["bitfinex","ETHUSD",1729629685764,3.80011,2631.5,2631.1,2.83457767]
["bitfinex","ETHUSD",1729629686108,0.14670117,2631.4,2631.1,2.83457767]
["bitfinex","ETHUSD",1729629688972,0.14670117,2631.4,2631.1,4.50095033]
["bitfinex","ETHUSD",1729629689278,3.80011,2631.5,2631.1,4.50095033]
["bitfinex","ETHUSD",1729629689685,0.14501661,2631.4,2631.1,4.50095033]
["bitfinex","ETHUSD",1729629690092,3.80011,2631.5,2631.1,8.30163033]
["bitfinex","ETHUSD",1729629690403,0.14498108,2631.4,2631.1,4.50095033]
["bitfinex","ETHUSD",1729629690608,0.14498108,2631.4,2631.1,8.30163033]
["bitfinex","ETHUSD",1729629690914,0.14498108,2631.4,2631.2,0.94940336]
["bitfinex","ETHUSD",1729629691212,0.14496287,2631.3,2631.2,0.94940336]
["bitfinex","ETHUSD",1729629691716,3.79997,2631.6,2631.2,0.94940336]
["bitfinex","ETHUSD",1729629691896,0.14006987,2631.3,2631.1,7.09298818]
["bitfinex","ETHUSD",1729629692093,3.79997,2631.6,2631.1,7.09298818]
["bitfinex","ETHUSD",1729629692268,0.14005067,2631.2,2631.1,7.09298818]
["bitfinex","ETHUSD",1729629692470,3.79997,2631.6,2631.1,7.09292818]
["bitfinex","ETHUSD",1729629692712,3.79997,2631.6,2631.2,2.46130818]
["bitfinex","ETHUSD",1729629693014,0.14010631,2631.5,2631.2,2.46130818]
["bitfinex","ETHUSD",1729629694007,0.14010631,2631.5,2631.3,1.66637266]
["bitfinex","ETHUSD",1729629694212,0.14010631,2631.5,2631.4,2.45607266]
["bitfinex","ETHUSD",1729629694365,3.79971,2631.8,2631.4,2.45607266]
["bitfinex","ETHUSD",1729629694567,0.14013701,2631.7,2631.5,1.66637266]
["bitfinex","ETHUSD",1729629694767,3.79956,2631.9,2631.5,1.66637266]
["bitfinex","ETHUSD",1729629695002,0.14015522,2631.8,2631.5,1.66637266]
["bitfinex","ETHUSD",1729629695886,0.14015522,2631.8,2631.7,2.46917266]
["bitfinex","ETHUSD",1729629696070,0.14015522,2631.8,2631.7,0.8028]
["bitfinex","ETHUSD",1729629696301,0.14025282,2631.8,2631.7,0.8028]
["bitfinex","ETHUSD",1729629696536,5.46565266,2632.1,2631.7,0.8028]
["bitfinex","ETHUSD",1729629696736,0.14028924,2632.0,2631.7,2.46917266]
["bitfinex","ETHUSD",1729629697035,3.79934,2632.1,2631.7,2.46917266]
["bitfinex","ETHUSD",1729629697540,0.14033571,2632.0,2631.7,0.8028]
["bitfinex","ETHUSD",1729629699026,3.93973571,2632.0,2631.7,0.8028]
["bitfinex","ETHUSD",1729629701001,7.73922571,2632.0,2631.7,0.8028]
["bitfinex","ETHUSD",1729629701617,3.93973571,2632.0,2631.7,0.8028]
["bitfinex","ETHUSD",1729629703436,3.79955,2631.9,2631.7,0.8028]
["bitfinex","ETHUSD",1729629703837,0.13546414,2631.8,2631.7,0.8028]
["bitfinex","ETHUSD",1729629704558,0.13546414,2631.8,2631.7,7.09584579]
["bitfinex","ETHUSD",1729629704846,3.79852,2632.7,2631.7,7.09584579]
["bitfinex","ETHUSD",1729629704847,3.79838,2632.7,2632.2,3.79905]
["bitfinex","ETHUSD",1729629705153,7.5964,2632.9,2632.6,1.66637266]
["bitfinex","ETHUSD",1729629705355,4.1336,2633.1,2632.7,1.66637266]
["bitfinex","ETHUSD",1729629705554,4.1336,2633.1,2632.7,2.49587266]
["bitfinex","ETHUSD",1729629705845,3.79809,2632.9,2632.7,0.8295]
["bitfinex","ETHUSD",1729629706061,3.79795,2633.0,2632.7,0.8295]
["bitfinex","ETHUSD",1729629707609,4.1336,2633.1,2632.7,0.8295]
["bitfinex","ETHUSD",1729629707805,7.93152,2633.1,2632.7,0.8295]
["bitfinex","ETHUSD",1729629708452,3.79799,2633.0,2632.7,0.8295]
["bitfinex","ETHUSD",1729629708863,3.7982,2632.9,2632.5,2.49587266]
["bitfinex","ETHUSD",1729629709857,3.7982,2632.9,2632.5,6.29453266]
["bitfinex","ETHUSD",1729629710156,3.7982,2632.9,2632.5,2.49587266]
["bitfinex","ETHUSD",1729629712842,3.7982,2632.9,2632.5,3.05296726]
["bitfinex","ETHUSD",1729629713473,3.7982,2632.9,2632.5,6.85161726]
["bitfinex","ETHUSD",1729629714568,3.79795,2633.0,2632.6,1.66637266]
["bitfinex","ETHUSD",1729629715244,3.79795,2633.0,2632.5,6.85161726]
["bitfinex","ETHUSD",1729629715753,0.11480892,2632.9,2632.5,6.85161726]
["bitfinex","ETHUSD",1729629715955,0.11480892,2632.9,2632.6,1.06503173]
["bitfinex","ETHUSD",1729629717072,0.11480892,2632.9,2632.6,2.73140439]
["bitfinex","ETHUSD",1729629718067,0.11480892,2632.9,2632.8,1.66637266]
["bitfinex","ETHUSD",1729629718225,0.11480892,2632.9,2632.8,6.30586348]
["bitfinex","ETHUSD",1729629718570,3.8200171,2633.5,2632.8,6.30586348]
["bitfinex","ETHUSD",1729629718571,3.8199671,2633.5,2633.1,0.7654]
["bitfinex","ETHUSD",1729629721569,3.79738,2633.4,2633.1,0.7654]
["bitfinex","ETHUSD",1729629722766,5.48633976,2633.5,2633.1,0.7654]
["bitfinex","ETHUSD",1729629723077,3.8199671,2633.5,2633.1,0.7654]
["bitfinex","ETHUSD",1729629723869,0.0227271,2633.5,2633.1,3.05475693]
["bitfinex","ETHUSD",1729629724030,0.0227271,2633.5,2633.4,1.66637266]
["bitfinex","ETHUSD",1729629724233,0.0227271,2633.5,2633.4,0.7707]
["bitfinex","ETHUSD",1729629730897,0.13058192,2633.5,2633.4,0.7707]
["bitfinex","ETHUSD",1729629731055,0.0227271,2633.5,2633.4,0.7707]
["bitfinex","ETHUSD",1729629731249,0.13058192,2633.5,2633.4,0.7707]
["bitfinex","ETHUSD",1729629731491,0.0227271,2633.5,2633.4,0.7707]
["bitfinex","ETHUSD",1729629731702,0.13058192,2633.5,2633.4,0.7707]
["bitfinex","ETHUSD",1729629732355,0.13058192,2633.5,2633.4,1.39416427]
["bitfinex","ETHUSD",1729629733249,0.13058192,2633.5,2633.4,0.7707]
["bitfinex","ETHUSD",1729629734662,3.79748,2633.4,2632.9,0.8175]
["bitfinex","ETHUSD",1729629734866,0.46628192,2633.5,2633.0,1.66637266]
["bitfinex","ETHUSD",1729629735184,3.90530043,2633.4,2633.0,1.66637266]
["bitfinex","ETHUSD",1729629735491,3.90530043,2633.4,2633.1,1.66637266]
["bitfinex","ETHUSD",1729629738868,3.79753,2633.3,2633.0,1.66637266]
["bitfinex","ETHUSD",1729629739325,0.10789405,2633.2,2633.0,1.66637266]
["bitfinex","ETHUSD",1729629739669,3.79753,2633.3,2633.0,1.66637266]
["bitfinex","ETHUSD",1729629740002,3.79766,2633.2,2632.9,2.48387266]
["bitfinex","ETHUSD",1729629740189,0.10787586,2633.1,2632.9,2.48387266]
["bitfinex","ETHUSD",1729629740383,3.79753,2633.3,2632.9,2.48387266]
["bitfinex","ETHUSD",1729629740579,0.10789405,2633.2,2632.9,2.48387266]
["bitfinex","ETHUSD",1729629740784,3.79753,2633.3,2632.9,2.48387266]
["bitfinex","ETHUSD",1729629741114,3.90556405,2633.2,2632.9,1.66637266]
["bitfinex","ETHUSD",1729629741323,4.24126405,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1729629741610,3.79817,2632.9,2632.5,0.7696]
["bitfinex","ETHUSD",1729629741794,3.90604907,2632.8,2632.3,5.46525266]
["bitfinex","ETHUSD",1729629742120,4.13409,2632.7,2632.4,1.66637266]
["bitfinex","ETHUSD",1729629742273,0.3357,2632.7,2632.3,5.46525266]
["bitfinex","ETHUSD",1729629742474,0.10773798,2632.6,2632.3,5.46525266]
["bitfinex","ETHUSD",1729629742810,0.10773798,2632.6,2632.3,1.66637266]
["bitfinex","ETHUSD",1729629743323,0.10773798,2632.6,2632.3,5.46532266]
["bitfinex","ETHUSD",1729629743815,0.10773798,2632.6,2632.3,1.66637266]
["bitfinex","ETHUSD",1729629744867,0.10773798,2632.6,2632.3,5.46530266]
["bitfinex","ETHUSD",1729629745070,0.10773798,2632.6,2632.4,1.66637266]
["bitfinex","ETHUSD",1729629749438,0.10773798,2632.6,2632.5,1.66637266]
["bitfinex","ETHUSD",1729629750004,0.10773798,2632.6,2632.3,1.66637266]
["bitfinex","ETHUSD",1729629750419,0.10773798,2632.6,2632.4,1.66637266]
["bitfinex","ETHUSD",1729629752240,0.10773798,2632.6,2632.3,1.66637266]
["bitfinex","ETHUSD",1729629752445,0.10773798,2632.6,2632.3,5.46530266]
["bitfinex","ETHUSD",1729629756939,0.10773798,2632.6,2632.4,1.66637266]
["bitfinex","ETHUSD",1729629760337,0.10773798,2632.6,2632.3,1.66637266]
["bitfinex","ETHUSD",1729629761348,0.10773798,2632.6,2632.3,5.46530266]
["bitfinex","ETHUSD",1729629761555,0.10773798,2632.6,2632.4,1.66637266]
["bitfinex","ETHUSD",1729629763862,0.10773798,2632.6,2632.3,1.66637266]
["bitfinex","ETHUSD",1729629764411,0.10773798,2632.6,2632.4,1.66637266]
["bitfinex","ETHUSD",1729629765558,0.3357,2632.5,2632.1,0.7940462]
["bitfinex","ETHUSD",1729629765865,3.79904,2632.3,2631.9,0.7940462]
["bitfinex","ETHUSD",1729629766019,3.79904,2632.3,2631.9,1.66637266]
["bitfinex","ETHUSD",1729629766376,0.10720773,2632.2,2631.9,1.66637266]
["bitfinex","ETHUSD",1729629766653,3.79904,2632.3,2632.0,1.66637266]
["bitfinex","ETHUSD",1729629766855,0.10718952,2632.1,2632.0,1.66637266]
["bitfinex","ETHUSD",1729629767237,7.93328,2632.5,2632.0,1.66637266]
["bitfinex","ETHUSD",1729629767426,0.10705815,2632.1,2632.0,1.66637266]
["bitfinex","ETHUSD",1729629767629,7.93328,2632.5,2632.0,1.66637266]
["bitfinex","ETHUSD",1729629767852,0.10711276,2632.4,2632.0,1.66637266]
["bitfinex","ETHUSD",1729629768432,3.90593276,2632.4,2632.0,1.66637266]
["bitfinex","ETHUSD",1729629768825,3.79896,2632.3,2632.0,1.66637266]
["bitfinex","ETHUSD",1729629769150,0.10706228,2632.2,2632.0,1.66637266]
["bitfinex","ETHUSD",1729629769350,0.10706228,2632.2,2631.9,5.46582266]
["bitfinex","ETHUSD",1729629769537,3.79896,2632.3,2632.0,1.66637266]
["bitfinex","ETHUSD",1729629769720,0.10704407,2632.1,2632.0,1.66637266]
["bitfinex","ETHUSD",1729629769922,0.10704407,2632.1,2631.9,1.66637266]
["bitfinex","ETHUSD",1729629770122,3.79896,2632.3,2632.0,1.66637266]
["bitfinex","ETHUSD",1729629770466,3.79896,2632.3,2631.8,4.58959]
["bitfinex","ETHUSD",1729629770467,3.79896,2632.3,2632.1,1.66637266]
["bitfinex","ETHUSD",1729629770820,3.79936,2632.1,2631.8,0.79]
["bitfinex","ETHUSD",1729629773297,0.3357,2632.5,2632.0,1.66637266]
["bitfinex","ETHUSD",1729629773583,3.79867,2632.5,2632.1,2.47877266]
["bitfinex","ETHUSD",1729629774172,3.79863,2632.6,2632.1,6.27799266]
["bitfinex","ETHUSD",1729629775248,7.59725,2632.6,2632.1,6.27799266]
["bitfinex","ETHUSD",1729629775660,0.10653435,2632.5,2632.1,6.27799266]
["bitfinex","ETHUSD",1729629775857,0.10653435,2632.5,2632.1,7.36513455]
["bitfinex","ETHUSD",1729629776982,3.90520435,2632.5,2632.1,3.56591455]
["bitfinex","ETHUSD",1729629780382,3.90520435,2632.5,2632.1,1.89954189]
["bitfinex","ETHUSD",1729629781449,3.90520435,2632.5,2632.1,3.56591455]
["bitfinex","ETHUSD",1729629781785,0.10653435,2632.5,2632.2,1.66637266]
["bitfinex","ETHUSD",1729629782482,3.79868,2632.5,2632.1,3.56591455]
["bitfinex","ETHUSD",1729629782683,0.10651615,2632.4,2632.1,3.56591455]
["bitfinex","ETHUSD",1729629783968,3.79897,2632.3,2632.1,0.8124]
["bitfinex","ETHUSD",1729629784167,5.80104266,2632.3,2631.9,0.7940462]
["bitfinex","ETHUSD",1729629784361,3.90201925,2632.2,2631.9,0.7940462]
["bitfinex","ETHUSD",1729629784590,3.90201925,2632.2,2631.8,0.7940462]
["bitfinex","ETHUSD",1729629785666,3.90201925,2632.2,2631.9,0.7940462]
["bitfinex","ETHUSD",1729629787147,0.10291925,2632.2,2632.0,0.7940462]
["bitfinex","ETHUSD",1729629787352,0.10291925,2632.2,2631.9,2.46041886]
["bitfinex","ETHUSD",1729629787582,3.79896,2632.3,2632.0,2.43477266]
["bitfinex","ETHUSD",1729629787786,0.10291728,2632.1,2632.0,1.5624462]
["bitfinex","ETHUSD",1729629787987,3.79896,2632.3,2632.0,1.5624462]
["bitfinex","ETHUSD",1729629788453,0.10293549,2632.2,2632.0,1.5624462]
["bitfinex","ETHUSD",1729629788882,3.79896,2632.3,2632.0,1.5624462]
["bitfinex","ETHUSD",1729629789069,0.10287505,2632.1,2632.0,1.5624462]
["bitfinex","ETHUSD",1729629789392,3.79896,2632.3,2632.0,1.5624462]
["bitfinex","ETHUSD",1729629789560,0.10287505,2632.1,2632.0,1.5624462]
["bitfinex","ETHUSD",1729629789768,3.79892,2632.4,2632.0,1.5624462]
["bitfinex","ETHUSD",1729629790080,7.59782,2632.4,2632.0,1.5624462]
["bitfinex","ETHUSD",1729629790267,0.10291615,2632.3,2632.0,1.5624462]
["bitfinex","ETHUSD",1729629795212,3.90187615,2632.3,2632.0,1.5624462]
["bitfinex","ETHUSD",1729629799000,0.10291615,2632.3,2632.0,1.5624462]
["bitfinex","ETHUSD",1729629801167,0.10291615,2632.3,2632.0,5.3618062]
["bitfinex","ETHUSD",1729629801781,4.1344,2632.5,2632.0,5.3618062]
["bitfinex","ETHUSD",1729629801980,0.1028383,2632.2,2632.0,5.3618062]
["bitfinex","ETHUSD",1729629802217,4.1344,2632.5,2632.0,6.72249126]
["bitfinex","ETHUSD",1729629802813,0.1028747,2632.4,2632.0,2.92313126]
["bitfinex","ETHUSD",1729629803005,0.1028747,2632.4,2632.0,5.3618262]
["bitfinex","ETHUSD",1729629803189,3.79871,2632.5,2632.0,5.3618262]
["bitfinex","ETHUSD",1729629803389,0.1028104,2632.3,2632.0,5.3618262]
["bitfinex","ETHUSD",1729629803716,0.10283541,2632.2,2632.0,5.3618262]
["bitfinex","ETHUSD",1729629803917,3.79871,2632.5,2632.0,5.3618262]
["bitfinex","ETHUSD",1729629804122,0.10281087,2632.1,2632.0,1.5624462]
["bitfinex","ETHUSD",1729629804295,3.79892,2632.4,2632.0,1.05266827]
["bitfinex","ETHUSD",1729629804490,0.10281087,2632.1,2632.0,0.7684]
["bitfinex","ETHUSD",1729629804817,3.79892,2632.4,2632.0,1.05266557]
["bitfinex","ETHUSD",1729629805157,3.79892,2632.4,2632.0,0.7684]
["bitfinex","ETHUSD",1729629805306,0.10286136,2632.3,2632.0,0.7684]
["bitfinex","ETHUSD",1729629806081,0.10286136,2632.3,2632.1,0.79588186]
["bitfinex","ETHUSD",1729629816153,0.10286136,2632.3,2632.2,0.79588186]
["bitfinex","ETHUSD",1729629818912,0.10286136,2632.3,2632.2,1.08047798]
["bitfinex","ETHUSD",1729629819155,7.59721,2632.6,2632.2,3.80270061]
["bitfinex","ETHUSD",1729629819453,3.7986,2632.6,2632.3,0.79679375]
["bitfinex","ETHUSD",1729629819653,7.5972,2632.6,2632.3,0.79679375]
["bitfinex","ETHUSD",1729629819853,3.79869,2632.5,2632.3,0.79679375]
["bitfinex","ETHUSD",1729629820203,3.79881,2632.4,2632.3,0.79679375]
["bitfinex","ETHUSD",1729629820361,3.79895,2632.3,2632.1,1.1910693]
["bitfinex","ETHUSD",1729629820521,3.79895,2632.3,2632.2,0.79691302]
["bitfinex","ETHUSD",1729629828378,0.3357,2632.4,2632.2,0.79691302]
["bitfinex","ETHUSD",1729629828575,4.13452,2632.4,2632.3,0.7972227]
["bitfinex","ETHUSD",1729629829979,3.79882,2632.4,2632.3,0.7972227]
["bitfinex","ETHUSD",1729629835787,3.89766539,2632.4,2632.3,0.7972227]
["bitfinex","ETHUSD",1729629847600,5.56403805,2632.4,2632.3,0.7972227]
["bitfinex","ETHUSD",1729629848978,3.79895,2632.3,2632.2,0.7972227]
["bitfinex","ETHUSD",1729629849329,3.89746421,2632.3,2632.2,0.7972227]
["bitfinex","ETHUSD",1729629851386,0.09851421,2632.3,2632.2,0.7972227]
["bitfinex","ETHUSD",1729629851718,5.46505266,2632.5,2632.2,2.79253553]
["bitfinex","ETHUSD",1729629851918,0.09847732,2632.3,2632.2,1.1910693]
["bitfinex","ETHUSD",1729629852208,0.09847732,2632.3,2632.2,2.79325669]
["bitfinex","ETHUSD",1729629852517,5.46505266,2632.5,2632.2,2.79325669]
["bitfinex","ETHUSD",1729629852814,5.46505266,2632.5,2632.3,0.79657599]
["bitfinex","ETHUSD",1729629853184,0.09849553,2632.4,2632.3,0.79657599]
["bitfinex","ETHUSD",1729629854589,5.46496266,2632.6,2632.3,0.79657599]
["bitfinex","ETHUSD",1729629854785,0.09848557,2632.5,2632.3,0.79657599]
["bitfinex","ETHUSD",1729629856418,5.46525266,2632.4,2632.3,0.79649734]
["bitfinex","ETHUSD",1729629856573,5.56328455,2632.4,2632.3,0.79649734]
["bitfinex","ETHUSD",1729629858013,3.89691189,2632.4,2632.3,0.79649734]
["bitfinex","ETHUSD",1729629858386,5.56328455,2632.4,2632.3,0.79649734]
["bitfinex","ETHUSD",1729629858929,3.89691189,2632.4,2632.3,0.79649734]
["bitfinex","ETHUSD",1729629885683,3.89691189,2632.4,2632.2,0.79649734]
["bitfinex","ETHUSD",1729629890954,3.79895,2632.3,2632.2,1.1910693]
["bitfinex","ETHUSD",1729629891155,3.89369861,2632.3,2632.2,0.79581522]
["bitfinex","ETHUSD",1729629900167,0.09474861,2632.3,2632.2,0.79581522]
["bitfinex","ETHUSD",1729629900492,0.09474861,2632.3,2632.2,0.79524299]
["bitfinex","ETHUSD",1729629900698,3.79882,2632.4,2632.2,0.79524299]
["bitfinex","ETHUSD",1729629900895,0.0947582,2632.3,2632.2,0.79524299]
["bitfinex","ETHUSD",1729629901399,3.8937082,2632.3,2632.2,0.79524299]
["bitfinex","ETHUSD",1729629902175,0.0947582,2632.3,2632.2,0.79524299]
["bitfinex","ETHUSD",1729629903795,3.8937082,2632.3,2632.2,0.79524299]
["bitfinex","ETHUSD",1729629904013,3.8937082,2632.3,2632.1,0.79524299]
["bitfinex","ETHUSD",1729629904014,3.7991,2632.2,2632.1,0.79524299]
["bitfinex","ETHUSD",1729629904193,3.79939,2632.0,2631.8,0.79524299]
["bitfinex","ETHUSD",1729629904500,3.79939,2632.0,2631.6,1.5880924]
["bitfinex","ETHUSD",1729629904501,3.79968,2631.8,2631.6,0.79524299]
["bitfinex","ETHUSD",1729629904705,5.46619266,2631.7,2631.6,0.79524299]
["bitfinex","ETHUSD",1729629904868,5.55766383,2631.7,2631.5,0.79524299]
["bitfinex","ETHUSD",1729629905411,5.55766383,2631.7,2631.4,0.79524299]
["bitfinex","ETHUSD",1729629905569,1.66637266,2631.6,2631.4,0.79524299]
["bitfinex","ETHUSD",1729629905965,0.09126578,2631.5,2631.3,1.59914299]
["bitfinex","ETHUSD",1729629907208,5.46619266,2631.7,2631.3,1.59914299]
["bitfinex","ETHUSD",1729629907209,3.80002,2631.6,2631.3,1.59914299]
["bitfinex","ETHUSD",1729629907407,0.09124756,2631.4,2631.3,1.59914299]
["bitfinex","ETHUSD",1729629907562,1.66637266,2631.6,2631.3,1.59914299]
["bitfinex","ETHUSD",1729629907762,0.09124756,2631.4,2631.3,1.59914299]
["bitfinex","ETHUSD",1729629907998,1.66637266,2631.6,2631.3,0.8039]
["bitfinex","ETHUSD",1729629908205,1.66637266,2631.5,2631.3,0.8039]
["bitfinex","ETHUSD",1729629908509,0.09104121,2631.4,2631.3,0.8039]
["bitfinex","ETHUSD",1729629908967,5.46641266,2631.6,2631.3,0.8039]
["bitfinex","ETHUSD",1729629909164,0.09104121,2631.4,2631.3,0.8039]
["bitfinex","ETHUSD",1729629909365,5.46641266,2631.6,2631.3,0.8039]
["bitfinex","ETHUSD",1729629909992,0.0910502,2631.5,2631.3,0.8039]
["bitfinex","ETHUSD",1729629910691,3.80041,2631.3,2631.1,1.59034299]
["bitfinex","ETHUSD",1729629910904,1.66637266,2631.3,2630.9,5.39126299]
["bitfinex","ETHUSD",1729629911201,0.09081728,2631.2,2630.9,4.59602]
["bitfinex","ETHUSD",1729629911707,5.46662266,2631.4,2630.9,4.59602]
["bitfinex","ETHUSD",1729629911708,0.09078513,2631.1,2630.9,4.59602]
["bitfinex","ETHUSD",1729629912212,5.46662266,2631.4,2630.9,4.59602]
["bitfinex","ETHUSD",1729629912417,0.09076691,2631.0,2630.9,4.59602]
["bitfinex","ETHUSD",1729629912569,5.46662266,2631.4,2630.9,4.59602]
["bitfinex","ETHUSD",1729629912763,0.09076691,2631.0,2630.9,4.59602]
["bitfinex","ETHUSD",1729629912964,5.46662266,2631.4,2630.9,4.59602]
["bitfinex","ETHUSD",1729629913222,0.09076691,2631.0,2630.9,4.59602]
["bitfinex","ETHUSD",1729629913812,1.66637266,2631.3,2630.9,4.59602]
["bitfinex","ETHUSD",1729629914321,0.0907849,2631.2,2630.9,4.59602]
["bitfinex","ETHUSD",1729629914533,0.0907849,2631.2,2630.9,5.68188657]
["bitfinex","ETHUSD",1729629914678,5.46662266,2631.4,2630.9,5.68188657]
["bitfinex","ETHUSD",1729629914877,0.09076668,2631.1,2630.9,5.68188657]
["bitfinex","ETHUSD",1729629915122,5.46662266,2631.4,2630.9,5.68188657]
["bitfinex","ETHUSD",1729629915631,0.09080312,2631.3,2630.9,5.68188657]
["bitfinex","ETHUSD",1729629917223,0.09080312,2631.3,2630.9,1.88096657]
["bitfinex","ETHUSD",1729629917406,3.89122312,2631.3,2630.9,1.88096657]
["bitfinex","ETHUSD",1729629918376,9.35808578,2631.3,2630.9,1.88096657]
["bitfinex","ETHUSD",1729629918678,5.55759578,2631.3,2630.9,0.7951]
["bitfinex","ETHUSD",1729629921909,3.89122312,2631.3,2630.9,0.7951]
["bitfinex","ETHUSD",1729629925842,0.09080312,2631.3,2630.9,6.26244266]
["bitfinex","ETHUSD",1729629926215,3.80026,2631.4,2630.9,6.26244266]
["bitfinex","ETHUSD",1729629926428,0.09058872,2631.3,2630.9,6.26244266]
["bitfinex","ETHUSD",1729629926635,0.09058872,2631.3,2631.0,1.00634727]
["bitfinex","ETHUSD",1729629932249,0.13728172,2631.3,2631.0,1.00634727]
["bitfinex","ETHUSD",1729629933605,0.13728172,2631.3,2631.0,2.67271993]
["bitfinex","ETHUSD",1729629933812,0.13728172,2631.3,2631.0,1.00634727]
["bitfinex","ETHUSD",1729629935229,5.80227266,2631.5,2631.0,4.80715727]
["bitfinex","ETHUSD",1729629935639,0.13733333,2631.4,2631.0,4.80715727]
["bitfinex","ETHUSD",1729629936314,3.93766333,2631.4,2631.0,1.00634727]
["bitfinex","ETHUSD",1729629937911,0.13733333,2631.4,2631.0,4.80716727]
["bitfinex","ETHUSD",1729629938111,0.13733333,2631.4,2631.3,6.27987266]
["bitfinex","ETHUSD",1729629938520,7.34,2631.8,2631.4,0.8131]
["bitfinex","ETHUSD",1729629938745,7.34,2631.8,2631.6,6.27936266]
["bitfinex","ETHUSD",1729629938959,5.46557266,2632.2,2631.6,6.27936266]
["bitfinex","ETHUSD",1729629938960,3.79922,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1729629939263,3.79922,2632.2,2631.8,0.8131]
["bitfinex","ETHUSD",1729629939561,7.6757,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1729629939562,4.13447,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1729629939716,3.79881,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1729629940229,5.46518266,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1729629940427,1.66637266,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1729629940626,0.13033959,2632.2,2631.9,3.79943]
["bitfinex","ETHUSD",1729629940957,5.46518266,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1729629941111,0.13032316,2632.1,2631.9,3.79943]
["bitfinex","ETHUSD",1729629941311,5.46518266,2632.4,2631.9,4.42732027]
["bitfinex","ETHUSD",1729629941657,3.79897,2632.3,2631.9,4.42732027]
["bitfinex","ETHUSD",1729629941829,0.13033959,2632.2,2631.9,4.42732027]
["bitfinex","ETHUSD",1729629942026,3.79877,2632.5,2632.1,0.8214]
["bitfinex","ETHUSD",1729629942255,0.13036778,2632.4,2632.1,5.69205029]
["bitfinex","ETHUSD",1729629942559,5.46490266,2632.6,2632.1,6.28698266]
["bitfinex","ETHUSD",1729629942722,0.13059078,2632.3,2632.1,6.28698266]
["bitfinex","ETHUSD",1729629942915,5.46490266,2632.6,2632.1,6.28698266]
["bitfinex","ETHUSD",1729629943117,0.13056968,2632.2,2632.1,6.28698266]
["bitfinex","ETHUSD",1729629943329,5.46490266,2632.6,2632.1,7.3660112]
["bitfinex","ETHUSD",1729629943528,3.79824,2632.8,2632.2,5.46547266]
["bitfinex","ETHUSD",1729629943739,5.46461266,2632.8,2632.3,0.7532]
["bitfinex","ETHUSD",1729629943948,1.66637266,2632.7,2632.3,0.7532]
["bitfinex","ETHUSD",1729629945224,5.46489266,2632.6,2632.3,0.7532]
["bitfinex","ETHUSD",1729629945543,1.66637266,2632.5,2632.3,0.7532]
["bitfinex","ETHUSD",1729629946358,3.79838,2632.7,2632.3,0.7532]
["bitfinex","ETHUSD",1729629946668,1.66637266,2632.6,2632.3,0.7532]
["bitfinex","ETHUSD",1729629947765,5.46475266,2632.7,2632.3,0.7532]
["bitfinex","ETHUSD",1729629947954,1.66637266,2632.6,2632.3,0.7532]
["bitfinex","ETHUSD",1729629948322,5.46490266,2632.6,2632.3,0.7532]
["bitfinex","ETHUSD",1729629950761,1.66637266,2632.5,2632.3,0.7532]
["bitfinex","ETHUSD",1729629951332,5.46490266,2632.6,2632.3,0.7532]
["bitfinex","ETHUSD",1729629951629,1.66637266,2632.6,2632.3,0.7532]
["bitfinex","ETHUSD",1729629953563,3.79854,2632.6,2632.3,0.7532]
["bitfinex","ETHUSD",1729629955451,3.79871,2632.5,2632.3,0.7532]
["bitfinex","ETHUSD",1729629955627,3.92562335,2632.4,2631.8,1.66637266]
["bitfinex","ETHUSD",1729629955828,3.92562335,2632.4,2631.9,2.43987266]
["bitfinex","ETHUSD",1729629957236,3.92562335,2632.4,2631.9,6.23940266]
["bitfinex","ETHUSD",1729629958240,3.92562335,2632.4,2632.0,0.07598004]
["bitfinex","ETHUSD",1729629958578,3.92562335,2632.4,2631.9,6.23930266]
["bitfinex","ETHUSD",1729629958751,3.92562335,2632.4,2632.0,0.76014432]
["bitfinex","ETHUSD",1729629959858,7.72457335,2632.4,2632.0,0.76014432]
["bitfinex","ETHUSD",1729629960057,7.72457335,2632.4,2631.9,4.57293]
["bitfinex","ETHUSD",1729629960058,3.79899,2632.3,2631.9,0.7735]
["bitfinex","ETHUSD",1729629960373,0.12678482,2632.2,2631.9,0.7735]
["bitfinex","ETHUSD",1729629960742,5.46549266,2632.2,2631.7,0.7735]
["bitfinex","ETHUSD",1729629961081,0.12676838,2632.1,2631.7,2.43987266]
["bitfinex","ETHUSD",1729629961278,0.12676838,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1729629961945,0.12676838,2632.1,2631.7,0.7735]
["bitfinex","ETHUSD",1729629962560,0.12676838,2632.1,2631.7,4.5733]
["bitfinex","ETHUSD",1729629962961,0.12676838,2632.1,2631.7,7.07698466]
["bitfinex","ETHUSD",1729629963167,0.12676838,2632.1,2631.7,5.410612]
["bitfinex","ETHUSD",1729629963485,0.12676838,2632.1,2631.7,3.27718466]
["bitfinex","ETHUSD",1729629963688,0.12676838,2632.1,2631.7,7.07700466]
["bitfinex","ETHUSD",1729629963983,0.12676838,2632.1,2631.7,5.410632]
["bitfinex","ETHUSD",1729629964189,0.12676838,2632.1,2631.7,7.07700466]
["bitfinex","ETHUSD",1729629967790,4.26182838,2632.1,2631.7,1.610812]
["bitfinex","ETHUSD",1729629968004,4.26182838,2632.1,2631.7,0.7735]
["bitfinex","ETHUSD",1729629968145,4.26182838,2632.1,2631.7,4.57332]
["bitfinex","ETHUSD",1729629968346,4.13506,2632.1,2631.7,4.57332]
["bitfinex","ETHUSD",1729629968583,0.1267238,2632.0,2631.7,4.57332]
["bitfinex","ETHUSD",1729629969447,3.7991,2632.2,2631.7,4.57332]
["bitfinex","ETHUSD",1729629969746,0.12673591,2632.1,2631.7,4.57332]
["bitfinex","ETHUSD",1729629975972,0.12673591,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1729629976856,0.12673591,2632.1,2631.8,7.59924]
["bitfinex","ETHUSD",1729629977064,0.3357,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1729629977293,0.12663971,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1729629977593,0.3357,2632.3,2631.8,4.80349127]
["bitfinex","ETHUSD",1729629977594,4.13472,2632.3,2631.8,4.80349127]
["bitfinex","ETHUSD",1729629977755,0.12659764,2632.1,2631.8,4.80349127]
["bitfinex","ETHUSD",1729629977954,0.12660975,2632.2,2631.8,4.80349127]
["bitfinex","ETHUSD",1729629978155,0.12657688,2632.0,2631.8,4.80349127]
["bitfinex","ETHUSD",1729629978354,4.13472,2632.3,2631.8,4.80349127]
["bitfinex","ETHUSD",1729629978597,0.12656045,2631.9,2631.8,4.80349127]
["bitfinex","ETHUSD",1729629978795,4.13472,2632.3,2631.8,4.80349127]
["bitfinex","ETHUSD",1729629978998,0.12656045,2631.9,2631.8,4.80349127]
["bitfinex","ETHUSD",1729629979161,4.13472,2632.3,2631.8,4.80349127]
["bitfinex","ETHUSD",1729629979505,5.80109266,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1729629979705,0.12660975,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1729629979999,5.80109266,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1729629980203,0.12659332,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1729629980497,0.12657688,2632.0,2631.8,3.79958]
["bitfinex","ETHUSD",1729629980700,5.80109266,2632.3,2631.8,4.88303657]
["bitfinex","ETHUSD",1729629980862,0.12660975,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1729629981191,5.80109266,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1729629981393,0.12656127,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1729629981597,0.12657771,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1729629981811,5.80109266,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1729629981972,0.12656127,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1729629982174,0.12657771,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1729629982391,5.80109266,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1729629982570,0.12657534,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1729629982905,5.80109266,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1729629983083,0.12659177,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1729629983285,4.13472,2632.3,2631.8,4.59482299]
["bitfinex","ETHUSD",1729629983490,0.12659177,2632.2,2631.8,4.59482299]
["bitfinex","ETHUSD",1729629983807,4.13472,2632.3,2631.8,4.50868999]
["bitfinex","ETHUSD",1729629984011,0.12657534,2632.1,2631.8,4.50868999]
["bitfinex","ETHUSD",1729629984523,4.13472,2632.3,2631.8,4.50868999]
["bitfinex","ETHUSD",1729629984876,3.7992,2632.2,2631.8,0.79524299]
["bitfinex","ETHUSD",1729629985191,0.12657534,2632.1,2631.8,0.79524299]
["bitfinex","ETHUSD",1729629985391,0.12657534,2632.1,2631.8,4.59492299]
["bitfinex","ETHUSD",1729629985891,3.7992,2632.2,2631.8,4.59492299]
["bitfinex","ETHUSD",1729629986204,0.12657534,2632.1,2631.8,4.59492299]
["bitfinex","ETHUSD",1729629988685,3.7992,2632.2,2631.8,4.59492299]
["bitfinex","ETHUSD",1729629988898,0.12657534,2632.1,2631.8,4.59492299]
["bitfinex","ETHUSD",1729629989094,0.12657534,2632.1,2631.8,4.59482299]
["bitfinex","ETHUSD",1729629989286,4.13468,2632.3,2631.8,4.59482299]
["bitfinex","ETHUSD",1729629989815,0.12659177,2632.2,2631.8,4.59482299]
["bitfinex","ETHUSD",1729629989981,4.13468,2632.3,2631.8,4.59482299]
["bitfinex","ETHUSD",1729629990182,0.12657534,2632.1,2631.8,4.59482299]
["bitfinex","ETHUSD",1729629990381,0.12659177,2632.2,2631.8,4.59482299]
["bitfinex","ETHUSD",1729629990626,0.1265589,2632.0,2631.8,4.59482299]
["bitfinex","ETHUSD",1729629990828,4.13468,2632.3,2631.8,4.59482299]
["bitfinex","ETHUSD",1729629991316,4.13468,2632.3,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629991477,0.12659177,2632.2,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629991675,4.13468,2632.3,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629991879,0.12659177,2632.2,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629992116,4.13468,2632.3,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629992317,0.12661054,2632.2,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629992524,4.13468,2632.3,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629992822,0.12661054,2632.2,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629993313,4.13468,2632.3,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629993885,0.12661054,2632.2,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629994301,0.1265941,2632.1,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629994586,4.13468,2632.3,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629994788,0.12657767,2632.0,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629995115,4.13468,2632.3,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629995493,0.12661054,2632.2,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629995694,4.13468,2632.3,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629995920,0.12661054,2632.2,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629996287,0.1265941,2632.1,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629996751,0.12657767,2632.0,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629996894,4.13468,2632.3,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629997233,0.12661054,2632.2,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629997531,0.1265941,2632.1,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629997932,0.12657767,2632.0,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629998108,4.13468,2632.3,2631.9,0.79524299]
["bitfinex","ETHUSD",1729629998303,0.12661054,2632.2,2631.9,4.59477299]
["bitfinex","ETHUSD",1729629998521,4.13468,2632.3,2631.9,4.59477299]
["bitfinex","ETHUSD",1729629998725,0.12661054,2632.2,2631.9,4.59477299]
["bitfinex","ETHUSD",1729629999032,4.13468,2632.3,2631.9,4.59477299]
["bitfinex","ETHUSD",1729629999241,0.1265941,2632.1,2631.9,4.59477299]
["bitfinex","ETHUSD",1729629999409,4.13468,2632.3,2632.0,0.79524299]
["bitfinex","ETHUSD",1729629999605,4.13468,2632.3,2631.9,1.1910693]
["bitfinex","ETHUSD",1729629999606,0.12657767,2632.0,2631.9,0.79524299]
["bitfinex","ETHUSD",1729630000298,0.12657767,2632.0,2631.8,4.9906493]
["bitfinex","ETHUSD",1729630000615,3.79848,2632.7,2632.0,4.61978]
["bitfinex","ETHUSD",1729630000799,3.79847,2632.7,2632.2,0.79463151]
["bitfinex","ETHUSD",1729630001107,5.00207266,2632.8,2632.3,0.79463151]
["bitfinex","ETHUSD",1729630001293,3.3357,2632.8,2632.4,4.61919]
["bitfinex","ETHUSD",1729630001498,4.66637266,2632.8,2632.4,4.61919]
["bitfinex","ETHUSD",1729630001699,8.46461266,2632.8,2632.4,4.61919]
["bitfinex","ETHUSD",1729630002211,1.66637266,2632.7,2632.4,4.61919]
["bitfinex","ETHUSD",1729630002608,11.1382,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1729630002609,7.34,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1729630002826,7.34,2632.9,2632.5,4.59327151]
["bitfinex","ETHUSD",1729630002827,9.00637266,2632.9,2632.5,4.59327151]
["bitfinex","ETHUSD",1729630003138,5.80008266,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1729630003438,3.79781,2633.1,2632.7,4.56666]
["bitfinex","ETHUSD",1729630003659,2.00207266,2633.2,2632.7,4.56666]
["bitfinex","ETHUSD",1729630003660,4.13339,2633.2,2632.7,4.56666]
["bitfinex","ETHUSD",1729630003801,5.79976266,2633.2,2632.7,4.56666]
["bitfinex","ETHUSD",1729630004252,1.66637266,2633.0,2632.7,0.7683]
["bitfinex","ETHUSD",1729630004426,3.7979,2633.1,2632.7,0.7683]
["bitfinex","ETHUSD",1729630004625,1.66637266,2633.0,2632.7,0.7683]
["bitfinex","ETHUSD",1729630005909,5.46427266,2633.1,2632.7,0.7683]
["bitfinex","ETHUSD",1729630006457,1.66637266,2633.0,2632.7,0.7683]
["bitfinex","ETHUSD",1729630006664,5.46403266,2633.2,2632.7,5.58671484]
["bitfinex","ETHUSD",1729630006969,1.66637266,2633.1,2632.7,5.58662484]
["bitfinex","ETHUSD",1729630007319,3.79766,2633.2,2632.7,5.58662484]
["bitfinex","ETHUSD",1729630007553,5.46403266,2633.2,2632.7,5.58662484]
["bitfinex","ETHUSD",1729630008246,1.66637266,2633.1,2632.7,5.58662484]
["bitfinex","ETHUSD",1729630009018,5.46403266,2633.2,2632.7,5.58662484]
["bitfinex","ETHUSD",1729630009614,9.26177266,2633.2,2632.7,5.58662484]
["bitfinex","ETHUSD",1729630010516,1.66637266,2633.1,2632.7,5.58662484]
["bitfinex","ETHUSD",1729630010713,1.66637266,2633.1,2632.8,0.55866248]
["bitfinex","ETHUSD",1729630013542,3.79766,2633.2,2632.8,0.55866248]
["bitfinex","ETHUSD",1729630013543,5.46403266,2633.2,2632.8,0.55866248]
["bitfinex","ETHUSD",1729630014327,5.46403266,2633.2,2632.7,5.58662484]
["bitfinex","ETHUSD",1729630015769,9.26179266,2633.2,2632.7,5.58662484]
["bitfinex","ETHUSD",1729630016059,0.12273034,2633.1,2632.7,5.58662484]
["bitfinex","ETHUSD",1729630017462,0.12273034,2633.1,2632.7,4.56658]
["bitfinex","ETHUSD",1729630020175,0.12273034,2633.1,2632.8,0.7864]
["bitfinex","ETHUSD",1729630020537,3.92061034,2633.1,2632.8,0.7864]
["bitfinex","ETHUSD",1729630020855,5.586973,2633.1,2632.8,0.7864]
["bitfinex","ETHUSD",1729630021168,1.66637266,2633.0,2632.8,0.7864]
["bitfinex","ETHUSD",1729630021473,0.12293045,2633.0,2632.8,0.7864]
["bitfinex","ETHUSD",1729630021834,5.92295311,2633.0,2632.5,0.7548]
["bitfinex","ETHUSD",1729630022035,3.79815,2632.9,2632.5,0.7548]
["bitfinex","ETHUSD",1729630022373,3.92106403,2632.9,2632.5,0.7548]
["bitfinex","ETHUSD",1729630022961,0.12291403,2632.9,2632.5,4.55339]
["bitfinex","ETHUSD",1729630023159,0.12291403,2632.9,2632.6,0.7758]
["bitfinex","ETHUSD",1729630023481,0.12316594,2632.8,2632.6,0.7758]
["bitfinex","ETHUSD",1729630023637,0.12316594,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1729630023840,3.79772,2633.2,2632.7,4.57418]
["bitfinex","ETHUSD",1729630024034,0.12316594,2632.8,2632.7,4.57418]
["bitfinex","ETHUSD",1729630024271,5.46409266,2633.2,2632.7,4.57418]
["bitfinex","ETHUSD",1729630024479,0.12316594,2632.8,2632.7,4.57418]
["bitfinex","ETHUSD",1729630024687,5.46409266,2633.2,2632.7,4.57418]
["bitfinex","ETHUSD",1729630025350,0.12321521,2633.1,2632.8,3.79819]
["bitfinex","ETHUSD",1729630025537,0.12321521,2633.1,2632.9,0.8178]
["bitfinex","ETHUSD",1729630025741,3.8200571,2633.5,2633.1,0.8178]
["bitfinex","ETHUSD",1729630025968,0.0227271,2633.5,2633.1,4.61559]
["bitfinex","ETHUSD",1729630026276,0.12324063,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1729630026480,0.12324063,2633.4,2633.3,0.7645]
["bitfinex","ETHUSD",1729630028152,0.12324063,2633.4,2633.3,6.30432867]
["bitfinex","ETHUSD",1729630028357,0.12324063,2633.4,2633.3,7.23857953]
["bitfinex","ETHUSD",1729630028684,0.12324063,2633.4,2633.3,7.33982143]
["bitfinex","ETHUSD",1729630029003,0.0227271,2633.5,2633.3,6.47407953]
["bitfinex","ETHUSD",1729630029287,0.0227271,2633.5,2633.4,6.25354266]
["bitfinex","ETHUSD",1729630029586,0.0227271,2633.5,2633.4,7.35966761]
["bitfinex","ETHUSD",1729630030865,0.14236711,2633.5,2633.4,7.35966761]
["bitfinex","ETHUSD",1729630031595,0.14236711,2633.5,2633.4,1.10612495]
["bitfinex","ETHUSD",1729630031749,0.14236711,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1729630031750,0.14236711,2633.5,2633.2,6.25642266]
["bitfinex","ETHUSD",1729630032095,0.11968476,2633.4,2633.2,6.25642266]
["bitfinex","ETHUSD",1729630032583,0.0227271,2633.5,2633.2,6.25631266]
["bitfinex","ETHUSD",1729630032911,0.11966834,2633.3,2633.2,0.7924]
["bitfinex","ETHUSD",1729630033347,3.79738,2633.4,2633.0,0.8052]
["bitfinex","ETHUSD",1729630033543,0.11964481,2633.3,2633.0,0.8052]
["bitfinex","ETHUSD",1729630033786,0.11964481,2633.3,2633.0,1.77831877]
["bitfinex","ETHUSD",1729630035381,0.11964481,2633.3,2633.0,0.8052]
["bitfinex","ETHUSD",1729630038665,0.11964481,2633.3,2633.0,6.26951266]
["bitfinex","ETHUSD",1729630038870,4.1556571,2633.5,2633.0,6.26951266]
["bitfinex","ETHUSD",1729630039100,0.11962839,2633.2,2633.0,6.26951266]
["bitfinex","ETHUSD",1729630039273,4.1556571,2633.5,2633.0,6.26951266]
["bitfinex","ETHUSD",1729630039596,0.11961197,2633.1,2633.0,6.26951266]
["bitfinex","ETHUSD",1729630039800,4.1556571,2633.5,2633.0,6.26951266]
["bitfinex","ETHUSD",1729630040006,0.11961197,2633.1,2633.0,6.26951266]
["bitfinex","ETHUSD",1729630040173,4.1556571,2633.5,2633.0,6.26951266]
["bitfinex","ETHUSD",1729630040691,0.11966124,2633.4,2633.0,2.47157266]
["bitfinex","ETHUSD",1729630042596,0.11966124,2633.4,2633.0,6.26950266]
["bitfinex","ETHUSD",1729630046697,0.11966124,2633.4,2633.0,4.60313]
["bitfinex","ETHUSD",1729630046866,0.11966124,2633.4,2633.0,6.26950266]
["bitfinex","ETHUSD",1729630048386,0.59451576,2634.7,2633.6,0.8088]
["bitfinex","ETHUSD",1729630048701,7.34,2634.9,2634.2,6.27129266]
["bitfinex","ETHUSD",1729630048702,3.79521,2634.9,2634.2,6.27129266]
["bitfinex","ETHUSD",1729630049015,3.79521,2634.9,2634.2,2.47517266]
["bitfinex","ETHUSD",1729630049016,5.46158266,2634.9,2634.2,2.47517266]
["bitfinex","ETHUSD",1729630049314,3.79536,2634.8,2634.2,0.8088]
["bitfinex","ETHUSD",1729630049662,7.59082,2634.8,2634.2,0.8088]
["bitfinex","ETHUSD",1729630049992,4.13136,2634.6,2634.0,2.44457266]
["bitfinex","ETHUSD",1729630050199,0.3357,2634.6,2634.2,1.66637266]
["bitfinex","ETHUSD",1729630050514,0.3357,2634.6,2634.2,5.46256266]
["bitfinex","ETHUSD",1729630051610,4.13091,2634.9,2634.4,1.66637266]
["bitfinex","ETHUSD",1729630051766,0.3357,2635.3,2634.8,1.66637266]
["bitfinex","ETHUSD",1729630052116,3.79459,2635.4,2634.8,7.59043]
["bitfinex","ETHUSD",1729630052261,7.92422,2635.6,2634.8,0.841423]
["bitfinex","ETHUSD",1729630052465,7.92422,2635.6,2634.8,3.79535]
["bitfinex","ETHUSD",1729630052466,5.79629266,2635.6,2634.8,3.79535]
["bitfinex","ETHUSD",1729630052765,5.79629266,2635.6,2635.0,3.79501]
["bitfinex","ETHUSD",1729630052965,3.79446,2635.5,2635.0,1.66637266]
["bitfinex","ETHUSD",1729630053275,3.79458,2635.4,2634.8,9.25707266]
["bitfinex","ETHUSD",1729630053480,3.79458,2635.4,2634.9,5.46155266]
["bitfinex","ETHUSD",1729630053805,3.79458,2635.4,2634.9,1.66637266]
["bitfinex","ETHUSD",1729630054476,3.79458,2635.4,2634.8,3.79535]
["bitfinex","ETHUSD",1729630056078,0.09056343,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1729630056703,0.09056343,2635.3,2634.7,4.53296712]
["bitfinex","ETHUSD",1729630056921,3.88523343,2635.3,2634.7,4.53296712]
["bitfinex","ETHUSD",1729630057219,0.09056343,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1729630057419,3.79451,2635.4,2634.8,7.59051]
["bitfinex","ETHUSD",1729630057566,3.79451,2635.4,2634.8,7.59052]
["bitfinex","ETHUSD",1729630057762,0.08777877,2635.2,2634.8,7.59052]
["bitfinex","ETHUSD",1729630058004,0.08779989,2635.3,2634.8,5.09088348]
["bitfinex","ETHUSD",1729630058213,0.08776711,2635.1,2634.8,5.09088348]
["bitfinex","ETHUSD",1729630058409,3.79463,2635.3,2634.8,5.09088348]
["bitfinex","ETHUSD",1729630058581,3.79451,2635.4,2634.8,5.09088348]
["bitfinex","ETHUSD",1729630058915,7.58908,2635.4,2634.8,5.09088348]
["bitfinex","ETHUSD",1729630059314,0.08779349,2635.3,2634.8,5.09088348]
["bitfinex","ETHUSD",1729630059514,0.08779349,2635.3,2634.8,8.88615348]
["bitfinex","ETHUSD",1729630059689,0.08779349,2635.3,2634.8,5.09088348]
["bitfinex","ETHUSD",1729630060332,3.88249349,2635.3,2634.8,5.09088348]
["bitfinex","ETHUSD",1729630062132,3.7948,2635.2,2634.7,0.8238]
["bitfinex","ETHUSD",1729630062335,3.79517,2635.0,2634.4,4.59494]
["bitfinex","ETHUSD",1729630062635,0.08523382,2634.9,2634.4,4.59494]
["bitfinex","ETHUSD",1729630062848,3.88045382,2634.9,2634.4,5.80496671]
["bitfinex","ETHUSD",1729630063817,3.79539,2634.8,2634.4,2.00912671]
["bitfinex","ETHUSD",1729630064018,3.79539,2634.8,2634.4,0.7991]
["bitfinex","ETHUSD",1729630064221,3.79566,2634.6,2634.1,0.7975]
["bitfinex","ETHUSD",1729630064404,3.79566,2634.6,2634.1,4.59378]
["bitfinex","ETHUSD",1729630064591,0.08511263,2634.5,2634.1,8.30294712]
["bitfinex","ETHUSD",1729630065139,0.08511263,2634.5,2634.2,0.07591315]
["bitfinex","ETHUSD",1729630065490,3.79564,2634.6,2634.1,9.13324183]
["bitfinex","ETHUSD",1729630066005,7.59139,2634.6,2634.1,9.13324183]
["bitfinex","ETHUSD",1729630066209,3.79564,2634.6,2634.1,5.42407471]
["bitfinex","ETHUSD",1729630066536,0.08511263,2634.5,2634.1,5.42407471]
["bitfinex","ETHUSD",1729630066907,0.08511263,2634.5,2634.1,9.13324183]
["bitfinex","ETHUSD",1729630069437,0.08511263,2634.5,2634.1,5.33696183]
["bitfinex","ETHUSD",1729630069740,0.08511263,2634.5,2633.9,3.79655]
["bitfinex","ETHUSD",1729630069741,4.13172,2634.4,2633.8,7.57024]
["bitfinex","ETHUSD",1729630070237,0.08479224,2634.3,2633.8,7.57024]
["bitfinex","ETHUSD",1729630070640,4.13172,2634.4,2633.8,11.27940712]
["bitfinex","ETHUSD",1729630070837,4.13172,2634.4,2633.8,12.86618889]
["bitfinex","ETHUSD",1729630071642,7.92775,2634.4,2633.8,12.86618889]
["bitfinex","ETHUSD",1729630071845,0.08473399,2634.3,2633.8,12.86618889]
["bitfinex","ETHUSD",1729630073138,0.08473399,2634.3,2633.8,9.15702177]
["bitfinex","ETHUSD",1729630073806,3.79624,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1729630074040,0.0846456,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1729630074211,3.79624,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1729630075346,3.79624,2634.2,2633.7,6.79692]
["bitfinex","ETHUSD",1729630075601,3.79609,2634.3,2633.7,6.79692]
["bitfinex","ETHUSD",1729630075916,0.08185008,2634.2,2633.7,6.79692]
["bitfinex","ETHUSD",1729630076253,3.79609,2634.3,2633.7,8.30368771]
["bitfinex","ETHUSD",1729630076438,3.79609,2634.3,2634.0,1.66116597]
["bitfinex","ETHUSD",1729630076639,0.08185008,2634.2,2634.0,1.66116597]
["bitfinex","ETHUSD",1729630076844,3.79609,2634.3,2634.0,1.66116597]
["bitfinex","ETHUSD",1729630077145,0.08185942,2634.2,2634.0,1.66116597]
["bitfinex","ETHUSD",1729630077456,3.79573,2634.6,2634.1,2.48136597]
["bitfinex","ETHUSD",1729630077610,0.08186619,2634.5,2634.3,1.66116597]
["bitfinex","ETHUSD",1729630078113,0.08186619,2634.5,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630078465,3.87773619,2634.5,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630079377,3.79593,2634.4,2634.1,1.66116597]
["bitfinex","ETHUSD",1729630079565,3.79593,2634.4,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630079724,0.0818356,2634.3,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630081039,3.79573,2634.6,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630081246,0.0818356,2634.3,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630081462,3.79579,2634.5,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630081816,3.79579,2634.5,2634.3,1.66116597]
["bitfinex","ETHUSD",1729630082060,0.081852,2634.4,2634.3,1.66116597]
["bitfinex","ETHUSD",1729630082259,0.081852,2634.4,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630082443,0.081852,2634.4,2634.3,1.66116597]
["bitfinex","ETHUSD",1729630083690,0.081852,2634.4,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630088161,0.081852,2634.4,2634.0,5.53357599]
["bitfinex","ETHUSD",1729630088690,0.081852,2634.4,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630089197,0.081852,2634.4,2634.2,2.49518595]
["bitfinex","ETHUSD",1729630089381,0.081852,2634.4,2634.2,3.12433255]
["bitfinex","ETHUSD",1729630089584,0.3357,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1729630089777,0.3357,2634.7,2634.4,1.66116597]
["bitfinex","ETHUSD",1729630090094,0.3357,2634.7,2634.5,1.66116597]
["bitfinex","ETHUSD",1729630090255,0.3357,2634.7,2634.4,1.66116597]
["bitfinex","ETHUSD",1729630090900,0.08179993,2634.6,2634.4,1.66116597]
["bitfinex","ETHUSD",1729630091402,0.08179993,2634.6,2634.5,1.66116597]
["bitfinex","ETHUSD",1729630091889,0.08179993,2634.6,2634.3,3.796]
["bitfinex","ETHUSD",1729630091890,0.08179993,2634.6,2634.4,1.66116597]
["bitfinex","ETHUSD",1729630092090,0.08179993,2634.6,2634.5,1.66116597]
["bitfinex","ETHUSD",1729630092698,0.08179993,2634.6,2634.4,1.66116597]
["bitfinex","ETHUSD",1729630096211,3.79535,2634.8,2634.4,1.66116597]
["bitfinex","ETHUSD",1729630096673,0.08183519,2634.7,2634.4,1.66116597]
["bitfinex","ETHUSD",1729630096874,3.79535,2634.8,2634.4,1.66116597]
["bitfinex","ETHUSD",1729630097095,0.0818399,2634.7,2634.4,1.66116597]
["bitfinex","ETHUSD",1729630097295,3.79535,2634.8,2634.4,1.66116597]
["bitfinex","ETHUSD",1729630097513,0.0818399,2634.7,2634.4,1.66116597]
["bitfinex","ETHUSD",1729630097676,3.79535,2634.8,2634.4,1.66116597]
["bitfinex","ETHUSD",1729630097998,0.0818399,2634.7,2634.4,1.66116597]
["bitfinex","ETHUSD",1729630098376,3.79522,2634.9,2634.5,1.66116597]
["bitfinex","ETHUSD",1729630098618,0.08182351,2634.6,2634.4,3.79587]
["bitfinex","ETHUSD",1729630098917,3.79512,2635.0,2634.5,1.21799881]
["bitfinex","ETHUSD",1729630099089,3.79512,2635.0,2634.5,0.7593]
["bitfinex","ETHUSD",1729630099296,3.79512,2635.0,2634.8,1.66116597]
["bitfinex","ETHUSD",1729630100116,3.79513,2635.0,2634.7,1.66116597]
["bitfinex","ETHUSD",1729630102417,3.79513,2635.0,2634.8,1.66116597]
["bitfinex","ETHUSD",1729630102995,3.79513,2635.0,2634.7,1.66116597]
["bitfinex","ETHUSD",1729630103197,3.79513,2635.0,2634.8,1.66116597]
["bitfinex","ETHUSD",1729630103938,3.79493,2635.1,2634.8,1.66116597]
["bitfinex","ETHUSD",1729630104135,3.79506,2635.0,2634.7,1.66116597]
["bitfinex","ETHUSD",1729630105700,0.08200226,2634.9,2634.7,1.66116597]
["bitfinex","ETHUSD",1729630105900,0.08200226,2634.9,2634.7,2.36190238]
["bitfinex","ETHUSD",1729630106996,0.08200226,2634.9,2634.8,0.07589811]
["bitfinex","ETHUSD",1729630107251,3.79493,2635.1,2634.7,2.36190238]
["bitfinex","ETHUSD",1729630107913,0.08201865,2635.0,2634.7,2.36190238]
["bitfinex","ETHUSD",1729630109442,3.87710865,2635.0,2634.7,2.36190238]
["bitfinex","ETHUSD",1729630109676,3.87710865,2635.0,2634.7,1.66116597]
["bitfinex","ETHUSD",1729630109875,2.07888462,2635.0,2634.5,0.79111809]
["bitfinex","ETHUSD",1729630110162,3.79564,2634.6,2634.4,0.79111809]
["bitfinex","ETHUSD",1729630110332,3.79564,2634.6,2634.3,3.20968406]
["bitfinex","ETHUSD",1729630110662,0.08203097,2634.5,2634.4,1.66116597]
["bitfinex","ETHUSD",1729630111345,0.08203097,2634.5,2634.3,4.01442992]
["bitfinex","ETHUSD",1729630111546,0.08203097,2634.5,2634.4,1.66116597]
["bitfinex","ETHUSD",1729630111773,0.08203097,2634.5,2634.3,3.93851662]
["bitfinex","ETHUSD",1729630112179,0.08203097,2634.5,2634.4,1.66116597]
["bitfinex","ETHUSD",1729630112744,3.7953,2634.9,2634.4,6.90004961]
["bitfinex","ETHUSD",1729630113042,3.7953,2634.9,2634.6,1.66116597]
["bitfinex","ETHUSD",1729630113264,4.13089,2635.0,2634.7,1.66116597]
["bitfinex","ETHUSD",1729630113462,4.13089,2635.0,2634.6,1.66116597]
["bitfinex","ETHUSD",1729630115412,7.92603,2635.0,2634.6,1.66116597]
["bitfinex","ETHUSD",1729630115590,4.13084,2635.0,2634.6,1.66116597]
["bitfinex","ETHUSD",1729630115792,4.13084,2635.0,2634.6,2.73073293]
["bitfinex","ETHUSD",1729630115996,7.92599,2635.0,2634.6,2.73073293]
["bitfinex","ETHUSD",1729630116818,4.13084,2635.0,2634.6,2.73073293]
["bitfinex","ETHUSD",1729630117108,3.79496,2635.1,2634.8,1.66116597]
["bitfinex","ETHUSD",1729630117799,3.79496,2635.1,2634.7,2.43796597]
["bitfinex","ETHUSD",1729630118007,3.79496,2635.1,2634.8,0.8095033]
["bitfinex","ETHUSD",1729630118583,3.79496,2635.1,2634.8,2.47066927]
["bitfinex","ETHUSD",1729630119707,0.3357,2635.2,2634.9,1.66116597]
["bitfinex","ETHUSD",1729630120008,3.79465,2635.3,2635.1,1.66116597]
["bitfinex","ETHUSD",1729630120219,3.79465,2635.3,2635.0,1.66116597]
["bitfinex","ETHUSD",1729630120375,4.13024,2635.4,2635.0,2.6672879]
["bitfinex","ETHUSD",1729630120569,7.92485,2635.4,2635.0,2.6672879]
["bitfinex","ETHUSD",1729630120788,0.08095236,2635.3,2635.0,2.6672879]
["bitfinex","ETHUSD",1729630120992,0.08095236,2635.3,2635.1,1.66116597]
["bitfinex","ETHUSD",1729630121317,0.08095236,2635.3,2635.0,2.6672879]
["bitfinex","ETHUSD",1729630121718,0.08095236,2635.3,2635.0,1.00612193]
["bitfinex","ETHUSD",1729630121719,3.87559236,2635.3,2635.0,1.00612193]
["bitfinex","ETHUSD",1729630121918,3.87559236,2635.3,2635.0,1.66116597]
["bitfinex","ETHUSD",1729630123730,7.67033236,2635.3,2635.0,1.66116597]
["bitfinex","ETHUSD",1729630124026,3.79484,2635.2,2635.0,1.66116597]
["bitfinex","ETHUSD",1729630124197,3.79484,2635.2,2634.9,1.66116597]
["bitfinex","ETHUSD",1729630124391,0.08094532,2635.1,2634.9,1.66116597]
["bitfinex","ETHUSD",1729630124592,0.08094532,2635.1,2634.9,2.44464491]
["bitfinex","ETHUSD",1729630125892,7.58935,2635.3,2634.9,2.44464491]
["bitfinex","ETHUSD",1729630126094,0.08100414,2635.2,2634.9,2.44464491]
["bitfinex","ETHUSD",1729630126400,7.58935,2635.3,2634.9,2.44464491]
["bitfinex","ETHUSD",1729630126603,0.08098774,2635.1,2634.9,2.44464491]
["bitfinex","ETHUSD",1729630126813,7.58935,2635.3,2635.0,0.70494882]
["bitfinex","ETHUSD",1729630127188,3.7948,2635.2,2634.9,1.66116597]
["bitfinex","ETHUSD",1729630128554,3.7948,2635.2,2635.0,1.66116597]
["bitfinex","ETHUSD",1729630129421,3.79464,2635.3,2635.0,1.66116597]
["bitfinex","ETHUSD",1729630129859,7.5894,2635.3,2635.0,1.66116597]
["bitfinex","ETHUSD",1729630130561,3.79464,2635.3,2635.0,1.66116597]
["bitfinex","ETHUSD",1729630130766,3.79464,2635.3,2635.0,2.2877629]
["bitfinex","ETHUSD",1729630130971,3.79464,2635.3,2635.1,0.8092]
["bitfinex","ETHUSD",1729630131328,3.79464,2635.3,2635.1,2.47036597]
["bitfinex","ETHUSD",1729630133365,3.79458,2635.4,2635.2,1.66116597]
["bitfinex","ETHUSD",1729630134264,3.79416,2635.7,2635.3,1.66116597]
["bitfinex","ETHUSD",1729630134433,3.79437,2635.5,2635.2,1.66116597]
["bitfinex","ETHUSD",1729630134634,3.79451,2635.4,2635.2,1.66116597]
["bitfinex","ETHUSD",1729630134940,3.79451,2635.4,2635.2,2.05004927]
["bitfinex","ETHUSD",1729630135899,0.08106297,2635.3,2635.2,2.05004927]
["bitfinex","ETHUSD",1729630138101,0.08106297,2635.3,2634.9,1.6159701]
["bitfinex","ETHUSD",1729630138303,3.79502,2635.1,2634.9,2.48526597]
["bitfinex","ETHUSD",1729630138612,0.08111748,2635.0,2634.9,2.48526597]
["bitfinex","ETHUSD",1729630138768,0.08111748,2635.0,2634.9,0.8241]
["bitfinex","ETHUSD",1729630139091,0.08111748,2635.0,2634.9,3.52307644]
["bitfinex","ETHUSD",1729630139702,0.08111748,2635.0,2634.9,1.03781047]
["bitfinex","ETHUSD",1729630139902,0.08111748,2635.0,2634.9,2.45303607]
["bitfinex","ETHUSD",1729630140076,3.79478,2635.2,2634.8,3.26253937]
["bitfinex","ETHUSD",1729630140408,0.08113387,2635.1,2634.8,3.26253937]
["bitfinex","ETHUSD",1729630140607,3.87608387,2635.1,2634.8,1.6013734]
["bitfinex","ETHUSD",1729630140904,3.87606387,2635.1,2634.8,0.8095033]
["bitfinex","ETHUSD",1729630141099,3.87606387,2635.1,2634.8,2.47066927]
["bitfinex","ETHUSD",1729630141470,3.87606387,2635.1,2634.8,3.26253937]
["bitfinex","ETHUSD",1729630141671,3.87606387,2635.1,2634.9,1.66116597]
["bitfinex","ETHUSD",1729630142069,3.87606387,2635.1,2634.8,3.26253937]
["bitfinex","ETHUSD",1729630143384,0.08113387,2635.1,2634.8,3.26253937]
["bitfinex","ETHUSD",1729630143973,0.08113387,2635.1,2634.9,1.66116597]
["bitfinex","ETHUSD",1729630144174,0.08113387,2635.1,2634.8,3.26253937]
["bitfinex","ETHUSD",1729630145925,3.87606387,2635.1,2634.8,3.26253937]
["bitfinex","ETHUSD",1729630146770,0.08113387,2635.1,2634.8,3.26253937]
["bitfinex","ETHUSD",1729630146971,3.79492,2635.1,2634.9,1.03162269]
["bitfinex","ETHUSD",1729630147235,3.79492,2635.1,2634.7,0.7918701]
["bitfinex","ETHUSD",1729630147236,4.21190161,2635.0,2634.7,0.7918701]
["bitfinex","ETHUSD",1729630148243,0.41683161,2635.0,2634.7,0.7918701]
["bitfinex","ETHUSD",1729630148434,0.41683161,2635.0,2634.7,2.45303607]
["bitfinex","ETHUSD",1729630148630,0.41683161,2635.0,2634.7,0.7918701]
["bitfinex","ETHUSD",1729630148939,4.21191161,2635.0,2634.7,0.7918701]
["bitfinex","ETHUSD",1729630149744,0.41683161,2635.0,2634.7,0.7918701]
["bitfinex","ETHUSD",1729630149910,0.08113161,2635.0,2634.8,1.66116597]
["bitfinex","ETHUSD",1729630150112,0.08113161,2635.0,2634.8,2.46426597]
["bitfinex","ETHUSD",1729630150464,0.08113161,2635.0,2634.8,3.25613607]
["bitfinex","ETHUSD",1729630151430,4.13054,2635.2,2634.8,3.25613607]
["bitfinex","ETHUSD",1729630151636,0.08111051,2634.9,2634.8,3.25613607]
["bitfinex","ETHUSD",1729630151837,4.13054,2635.2,2634.8,3.25613607]
["bitfinex","ETHUSD",1729630152308,0.08114331,2635.1,2634.8,3.25613607]
["bitfinex","ETHUSD",1729630153524,0.08114331,2635.1,2634.8,2.46426597]
["bitfinex","ETHUSD",1729630154643,0.08114331,2635.1,2634.8,3.25613607]
["bitfinex","ETHUSD",1729630154811,0.08114331,2635.1,2635.0,1.66116597]
["bitfinex","ETHUSD",1729630155230,4.13012,2635.5,2635.0,9.25118597]
["bitfinex","ETHUSD",1729630155412,4.13012,2635.5,2635.0,6.24799607]
["bitfinex","ETHUSD",1729630155413,0.08107628,2635.1,2635.0,6.24799607]
["bitfinex","ETHUSD",1729630155623,0.3357,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1729630155849,0.3357,2635.5,2635.1,5.45597597]
["bitfinex","ETHUSD",1729630156038,0.08113014,2635.4,2635.1,5.45597597]
["bitfinex","ETHUSD",1729630156236,0.08113014,2635.4,2635.1,3.79481]
["bitfinex","ETHUSD",1729630156931,0.08113014,2635.4,2635.0,7.7027549]
["bitfinex","ETHUSD",1729630157136,0.08113014,2635.4,2635.1,3.79489]
["bitfinex","ETHUSD",1729630158116,3.87563014,2635.4,2635.0,2.24662893]
["bitfinex","ETHUSD",1729630158474,3.87563014,2635.4,2635.0,0.7918701]
["bitfinex","ETHUSD",1729630160322,3.79465,2635.3,2635.0,0.7918701]
["bitfinex","ETHUSD",1729630160518,0.0811207,2635.2,2635.0,0.7918701]
["bitfinex","ETHUSD",1729630160731,3.7948,2635.2,2635.0,0.7918701]
["bitfinex","ETHUSD",1729630160944,0.0811043,2635.1,2634.9,0.7918701]
["bitfinex","ETHUSD",1729630161232,4.2117343,2635.1,2634.9,0.7918701]
["bitfinex","ETHUSD",1729630161443,0.4168043,2635.1,2634.8,0.7918701]
["bitfinex","ETHUSD",1729630161652,5.79207597,2634.9,2634.8,0.7918701]
["bitfinex","ETHUSD",1729630161839,3.79535,2634.8,2634.6,0.7918701]
["bitfinex","ETHUSD",1729630162019,3.79549,2634.7,2634.5,0.7918701]
["bitfinex","ETHUSD",1729630162218,3.87650505,2634.7,2634.5,0.7918701]
["bitfinex","ETHUSD",1729630165527,3.87650505,2634.7,2634.4,0.7918701]
["bitfinex","ETHUSD",1729630165528,3.79564,2634.6,2634.4,0.7918701]
["bitfinex","ETHUSD",1729630165727,0.08098224,2634.5,2634.4,0.7918701]
["bitfinex","ETHUSD",1729630167567,0.08098224,2634.5,2634.3,2.45303607]
["bitfinex","ETHUSD",1729630167767,0.08098224,2634.5,2634.4,0.7918701]
["bitfinex","ETHUSD",1729630167930,0.08098224,2634.5,2634.3,3.81253901]
["bitfinex","ETHUSD",1729630170166,0.08098224,2634.5,2634.3,2.15137304]
["bitfinex","ETHUSD",1729630170466,0.08098224,2634.5,2634.3,0.7918701]
["bitfinex","ETHUSD",1729630170630,0.08098224,2634.5,2634.2,6.24924607]
["bitfinex","ETHUSD",1729630170841,0.08098224,2634.5,2634.3,2.45303607]
["bitfinex","ETHUSD",1729630171584,0.08098224,2634.5,2634.3,1.66116597]
["bitfinex","ETHUSD",1729630172254,0.08098224,2634.5,2634.3,2.45303607]
["bitfinex","ETHUSD",1729630172574,0.08098224,2634.5,2634.3,1.66116597]
["bitfinex","ETHUSD",1729630173070,0.08098224,2634.5,2634.3,2.45303607]
["bitfinex","ETHUSD",1729630173446,0.08098224,2634.5,2634.3,1.66116597]
["bitfinex","ETHUSD",1729630174251,0.08098224,2634.5,2634.2,2.45303607]
["bitfinex","ETHUSD",1729630174445,0.08098224,2634.5,2634.2,3.5691659]
["bitfinex","ETHUSD",1729630174653,0.08098224,2634.5,2634.3,1.66116597]
["bitfinex","ETHUSD",1729630174983,3.79593,2634.4,2634.2,2.45303607]
["bitfinex","ETHUSD",1729630175180,0.08077778,2634.3,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630176276,0.08077778,2634.3,2634.2,2.49551836]
["bitfinex","ETHUSD",1729630176472,3.79583,2634.5,2634.2,2.49551836]
["bitfinex","ETHUSD",1729630176653,0.08063163,2634.3,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630176855,3.79583,2634.5,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630177051,0.08063163,2634.3,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630177279,3.79583,2634.5,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630177898,0.08064588,2634.4,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630178995,0.08064588,2634.4,2634.3,1.66116597]
["bitfinex","ETHUSD",1729630179194,0.08064588,2634.4,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630179392,0.08064588,2634.4,2634.2,2.48792629]
["bitfinex","ETHUSD",1729630181288,0.08064588,2634.4,2634.3,1.66116597]
["bitfinex","ETHUSD",1729630181594,0.08064588,2634.4,2634.2,2.48792629]
["bitfinex","ETHUSD",1729630184697,0.08064588,2634.4,2634.3,1.66116597]
["bitfinex","ETHUSD",1729630184931,0.08064588,2634.4,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630187894,0.08064588,2634.4,2634.2,6.66375129]
["bitfinex","ETHUSD",1729630188231,3.79558,2634.7,2634.3,5.45723597]
["bitfinex","ETHUSD",1729630194419,4.13106,2634.8,2634.3,5.45723597]
["bitfinex","ETHUSD",1729630195902,0.07818163,2634.7,2634.5,5.45693597]
["bitfinex","ETHUSD",1729630196110,0.07818163,2634.7,2634.6,2.28816957]
["bitfinex","ETHUSD",1729630196429,0.07818163,2634.7,2634.6,0.6270036]
["bitfinex","ETHUSD",1729630196616,3.79507,2635.0,2634.6,0.6270036]
["bitfinex","ETHUSD",1729630196813,0.07821444,2634.9,2634.5,5.45687597]
["bitfinex","ETHUSD",1729630198125,3.79507,2635.0,2634.5,5.45687597]
["bitfinex","ETHUSD",1729630198650,0.07820579,2634.9,2634.5,5.45687597]
["bitfinex","ETHUSD",1729630198941,3.87341579,2634.9,2634.5,6.66132829]
["bitfinex","ETHUSD",1729630199135,3.87341579,2634.9,2634.5,5.45687597]
["bitfinex","ETHUSD",1729630199318,3.87341579,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1729630199545,3.87341579,2634.9,2634.5,0.7918701]
["bitfinex","ETHUSD",1729630199843,3.87341579,2634.9,2634.4,7.06205607]
["bitfinex","ETHUSD",1729630200065,0.07820579,2634.9,2634.5,2.45303607]
["bitfinex","ETHUSD",1729630200350,0.07820579,2634.9,2634.8,2.44276597]
["bitfinex","ETHUSD",1729630200645,3.79486,2635.2,2634.8,0.7816]
["bitfinex","ETHUSD",1729630200646,3.79484,2635.2,2634.8,0.7816]
["bitfinex","ETHUSD",1729630200851,0.07289788,2634.9,2634.6,7.35676968]
["bitfinex","ETHUSD",1729630201154,4.13072,2635.1,2634.7,0.85434468]
["bitfinex","ETHUSD",1729630201754,0.07290788,2635.0,2634.7,6.31099065]
["bitfinex","ETHUSD",1729630202251,0.0728898,2634.9,2634.7,2.51551065]
["bitfinex","ETHUSD",1729630202750,4.13063,2635.1,2634.7,2.51551065]
["bitfinex","ETHUSD",1729630202916,0.07288205,2634.8,2634.7,2.51551065]
["bitfinex","ETHUSD",1729630203116,0.3357,2635.1,2634.7,6.31100065]
["bitfinex","ETHUSD",1729630203421,0.3357,2635.1,2634.8,1.20066044]
["bitfinex","ETHUSD",1729630203918,4.1307,2635.1,2634.8,1.20066044]
["bitfinex","ETHUSD",1729630204421,4.1307,2635.1,2634.8,1.99253054]
["bitfinex","ETHUSD",1729630204933,4.13046,2635.3,2634.9,1.66116597]
["bitfinex","ETHUSD",1729630205253,4.13046,2635.3,2634.9,2.1661726]
["bitfinex","ETHUSD",1729630205455,4.13046,2635.3,2634.9,1.3743025]
["bitfinex","ETHUSD",1729630205815,4.13046,2635.3,2634.9,3.03546847]
["bitfinex","ETHUSD",1729630206346,4.13046,2635.3,2635.0,0.7609]
["bitfinex","ETHUSD",1729630206517,3.79476,2635.3,2635.0,0.7609]
["bitfinex","ETHUSD",1729630210711,3.79476,2635.3,2635.0,2.42206597]
["bitfinex","ETHUSD",1729630211134,7.17548297,2635.8,2635.1,3.79492]
["bitfinex","ETHUSD",1729630211135,0.07233722,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1729630211283,0.07233722,2635.2,2635.0,2.37376075]
["bitfinex","ETHUSD",1729630211577,3.79441,2635.5,2635.0,5.37694065]
["bitfinex","ETHUSD",1729630212143,0.07248811,2635.4,2635.0,5.37694065]
["bitfinex","ETHUSD",1729630212343,0.07248811,2635.4,2635.1,0.61688108]
["bitfinex","ETHUSD",1729630212586,3.86698811,2635.4,2635.1,0.61688108]
["bitfinex","ETHUSD",1729630213161,0.07248811,2635.4,2635.1,0.61688108]
["bitfinex","ETHUSD",1729630215092,3.86697811,2635.4,2635.1,0.61688108]
["bitfinex","ETHUSD",1729630215262,0.07248811,2635.4,2635.1,0.61688108]
["bitfinex","ETHUSD",1729630216267,3.86699811,2635.4,2635.1,0.61688108]
["bitfinex","ETHUSD",1729630220193,3.86699811,2635.4,2635.0,0.7609]
["bitfinex","ETHUSD",1729630220492,3.79485,2635.2,2634.9,1.66116597]
["bitfinex","ETHUSD",1729630220854,0.07259915,2635.1,2634.9,1.66116597]
["bitfinex","ETHUSD",1729630222195,3.79535,2634.8,2634.7,0.7918701]
["bitfinex","ETHUSD",1729630222435,3.79602,2634.4,2634.2,0.7918701]
["bitfinex","ETHUSD",1729630222726,3.79602,2634.4,2634.1,1.94247714]
["bitfinex","ETHUSD",1729630222727,0.07238291,2634.3,2634.1,0.7558]
["bitfinex","ETHUSD",1729630222890,0.07238291,2634.3,2634.1,1.07668361]
["bitfinex","ETHUSD",1729630223216,3.79601,2634.4,2634.1,1.07668361]
["bitfinex","ETHUSD",1729630223622,0.07238291,2634.3,2634.1,1.07668361]
["bitfinex","ETHUSD",1729630223808,0.07238291,2634.3,2634.1,2.73784958]
["bitfinex","ETHUSD",1729630224209,0.07238291,2634.3,2634.2,0.27378496]
["bitfinex","ETHUSD",1729630224613,0.07238291,2634.3,2634.1,0.7558]
["bitfinex","ETHUSD",1729630226686,3.86846291,2634.3,2634.1,0.7558]
["bitfinex","ETHUSD",1729630226888,0.07238291,2634.3,2634.1,0.7558]
["bitfinex","ETHUSD",1729630227716,3.86846291,2634.3,2634.1,0.7558]
["bitfinex","ETHUSD",1729630228917,0.07238291,2634.3,2634.1,0.7558]
["bitfinex","ETHUSD",1729630231507,0.07238291,2634.3,2633.9,1.66116597]
["bitfinex","ETHUSD",1729630231508,0.07238291,2634.3,2633.9,0.8303]
["bitfinex","ETHUSD",1729630231742,0.07238291,2634.3,2633.7,0.8303]
["bitfinex","ETHUSD",1729630231743,3.7965,2634.0,2633.7,0.8303]
["bitfinex","ETHUSD",1729630231897,3.7965,2634.0,2633.7,1.65701332]
["bitfinex","ETHUSD",1729630232106,0.07167541,2633.9,2633.7,1.65701332]
["bitfinex","ETHUSD",1729630232413,3.7965,2634.0,2633.7,1.65701332]
["bitfinex","ETHUSD",1729630233698,3.79637,2634.1,2633.7,1.65701332]
["bitfinex","ETHUSD",1729630234039,0.10487939,2634.0,2633.7,3.31817929]
["bitfinex","ETHUSD",1729630241543,0.10487939,2634.0,2633.7,1.65701332]
["bitfinex","ETHUSD",1729630243007,0.10487939,2634.0,2633.5,0.7596]
["bitfinex","ETHUSD",1729630243203,3.7969,2633.8,2633.5,0.7596]
["bitfinex","ETHUSD",1729630243752,0.10462778,2633.7,2633.5,0.7596]
["bitfinex","ETHUSD",1729630244044,3.7969,2633.8,2633.5,0.7596]
["bitfinex","ETHUSD",1729630244407,0.1046175,2633.7,2633.5,0.7596]
["bitfinex","ETHUSD",1729630244610,3.7969,2633.8,2633.5,0.7596]
["bitfinex","ETHUSD",1729630245059,0.10462612,2633.7,2633.5,0.7596]
["bitfinex","ETHUSD",1729630245267,3.79667,2633.9,2633.5,0.7596]
["bitfinex","ETHUSD",1729630245566,0.10464128,2633.8,2633.5,0.7596]
["bitfinex","ETHUSD",1729630245855,0.10464128,2633.8,2633.5,2.42076597]
["bitfinex","ETHUSD",1729630246057,0.10464128,2633.8,2633.5,3.34257857]
["bitfinex","ETHUSD",1729630251359,0.10464128,2633.8,2633.6,1.66116597]
["bitfinex","ETHUSD",1729630251565,0.10464128,2633.8,2633.5,3.34257857]
["bitfinex","ETHUSD",1729630252061,3.79651,2634.0,2633.5,7.13979857]
["bitfinex","ETHUSD",1729630252358,0.10470386,2633.9,2633.5,7.13979857]
["bitfinex","ETHUSD",1729630253877,0.10470386,2633.9,2633.6,1.66116597]
["bitfinex","ETHUSD",1729630254385,0.10470386,2633.9,2633.6,2.75487483]
["bitfinex","ETHUSD",1729630254680,0.10470386,2633.9,2633.6,1.09370886]
["bitfinex","ETHUSD",1729630255455,3.79651,2634.0,2633.6,1.09370886]
["bitfinex","ETHUSD",1729630255675,0.10461835,2633.9,2633.6,1.09370886]
["bitfinex","ETHUSD",1729630256375,0.10461835,2633.9,2633.7,5.45807597]
["bitfinex","ETHUSD",1729630256578,0.10461835,2633.9,2633.8,0.66277232]
["bitfinex","ETHUSD",1729630256784,0.3357,2634.2,2633.8,4.45956232]
["bitfinex","ETHUSD",1729630256940,0.10462475,2633.9,2633.8,4.45956232]
["bitfinex","ETHUSD",1729630257140,0.3357,2634.2,2633.8,4.45956232]
["bitfinex","ETHUSD",1729630257337,0.10462475,2633.9,2633.8,4.45956232]
["bitfinex","ETHUSD",1729630257574,0.3357,2634.2,2633.8,5.29036232]
["bitfinex","ETHUSD",1729630257779,0.10462475,2633.9,2633.8,5.29036232]
["bitfinex","ETHUSD",1729630258076,0.10463348,2633.9,2633.8,5.29036232]
["bitfinex","ETHUSD",1729630258281,0.3357,2634.2,2633.8,6.95152829]
["bitfinex","ETHUSD",1729630258495,0.10462448,2634.1,2633.8,5.29036232]
["bitfinex","ETHUSD",1729630259041,0.10462448,2634.1,2633.8,1.49357232]
["bitfinex","ETHUSD",1729630264310,3.90099448,2634.1,2633.8,1.49357232]
["bitfinex","ETHUSD",1729630264480,0.10462448,2634.1,2633.8,0.8308]
["bitfinex","ETHUSD",1729630266799,0.10462448,2634.1,2633.8,4.62759]
["bitfinex","ETHUSD",1729630267524,0.10462448,2634.1,2633.8,5.4194601]
["bitfinex","ETHUSD",1729630268014,0.10462448,2634.1,2633.8,4.62759]
["bitfinex","ETHUSD",1729630268316,0.10462448,2634.1,2633.9,0.7918701]
["bitfinex","ETHUSD",1729630268511,0.10462448,2634.1,2633.8,5.4194601]
["bitfinex","ETHUSD",1729630268710,0.10462448,2634.1,2633.9,0.7918701]
["bitfinex","ETHUSD",1729630268920,0.10462448,2634.1,2634.0,1.66116597]
["bitfinex","ETHUSD",1729630269077,0.10462448,2634.1,2634.0,2.45303607]
["bitfinex","ETHUSD",1729630269278,3.79609,2634.3,2634.0,0.7918701]
["bitfinex","ETHUSD",1729630269474,0.1045448,2634.2,2634.0,0.7918701]
["bitfinex","ETHUSD",1729630269677,3.79609,2634.3,2634.0,0.7918701]
["bitfinex","ETHUSD",1729630269900,0.1045448,2634.2,2633.9,0.7918701]
["bitfinex","ETHUSD",1729630270217,3.79609,2634.3,2634.0,0.7918701]
["bitfinex","ETHUSD",1729630270714,0.1045448,2634.2,2634.0,0.7918701]
["bitfinex","ETHUSD",1729630271077,3.79609,2634.3,2634.0,0.7918701]
["bitfinex","ETHUSD",1729630271280,0.1045448,2634.2,2634.0,0.7918701]
["bitfinex","ETHUSD",1729630271483,3.79609,2634.3,2634.0,0.7918701]
["bitfinex","ETHUSD",1729630271720,0.1045448,2634.2,2634.0,0.7918701]
["bitfinex","ETHUSD",1729630272218,3.79609,2634.3,2634.0,0.7918701]
["bitfinex","ETHUSD",1729630272423,0.10452965,2634.1,2634.0,0.7918701]
["bitfinex","ETHUSD",1729630272598,3.79609,2634.3,2634.0,0.7918701]
["bitfinex","ETHUSD",1729630272792,0.10104029,2634.1,2634.0,0.7918701]
["bitfinex","ETHUSD",1729630273010,3.79609,2634.3,2634.0,0.7918701]
["bitfinex","ETHUSD",1729630273213,0.10104029,2634.1,2634.0,0.7918701]
["bitfinex","ETHUSD",1729630273524,3.89740029,2634.1,2633.9,0.7918701]
["bitfinex","ETHUSD",1729630274083,3.89740029,2634.1,2633.8,0.7918701]
["bitfinex","ETHUSD",1729630274084,3.79665,2633.9,2633.8,0.7918701]
["bitfinex","ETHUSD",1729630274285,3.79693,2633.7,2633.6,0.7918701]
["bitfinex","ETHUSD",1729630274485,3.79693,2633.7,2633.5,0.7918701]
["bitfinex","ETHUSD",1729630274486,3.89794276,2633.7,2633.5,0.7918701]
["bitfinex","ETHUSD",1729630274684,0.10101276,2633.7,2633.5,0.7918701]
["bitfinex","ETHUSD",1729630274905,4.13249,2633.8,2633.5,0.7918701]
["bitfinex","ETHUSD",1729630275112,0.10100803,2633.7,2633.5,0.7918701]
["bitfinex","ETHUSD",1729630275533,4.13249,2633.8,2633.5,0.7918701]
["bitfinex","ETHUSD",1729630275829,0.10099287,2633.6,2633.5,0.7918701]
["bitfinex","ETHUSD",1729630278197,3.89807287,2633.6,2633.5,0.7918701]
["bitfinex","ETHUSD",1729630278411,3.89807287,2633.6,2633.4,1.18667714]
["bitfinex","ETHUSD",1729630278412,3.79722,2633.5,2633.4,1.18667714]
["bitfinex","ETHUSD",1729630278638,4.13292,2633.5,2633.4,0.79465102]
["bitfinex","ETHUSD",1729630278789,4.23389772,2633.5,2633.4,0.79465102]
["bitfinex","ETHUSD",1729630279302,4.23389772,2633.5,2633.3,0.79465102]
["bitfinex","ETHUSD",1729630279706,4.23389772,2633.5,2633.4,0.79465102]
["bitfinex","ETHUSD",1729630280220,0.10097772,2633.5,2633.3,0.79465102]
["bitfinex","ETHUSD",1729630280731,0.10097772,2633.5,2633.3,2.45581699]
["bitfinex","ETHUSD",1729630281397,0.10097772,2633.5,2633.3,0.79465102]
["bitfinex","ETHUSD",1729630283130,0.10097772,2633.5,2633.3,2.45581699]
["bitfinex","ETHUSD",1729630283636,0.10097772,2633.5,2633.4,2.48266597]
["bitfinex","ETHUSD",1729630283998,3.79681,2633.8,2633.4,6.28001597]
["bitfinex","ETHUSD",1729630284224,0.10078585,2633.5,2633.4,6.28001597]
["bitfinex","ETHUSD",1729630284431,4.1323,2634.0,2633.4,7.07466699]
["bitfinex","ETHUSD",1729630284627,0.10077994,2633.5,2633.4,5.41350102]
["bitfinex","ETHUSD",1729630284791,3.79665,2633.9,2633.4,5.41350102]
["bitfinex","ETHUSD",1729630285135,3.79665,2633.9,2633.4,7.67643911]
["bitfinex","ETHUSD",1729630285303,0.10083339,2633.8,2633.4,7.67643911]
["bitfinex","ETHUSD",1729630285628,0.10083339,2633.8,2633.4,6.01527314]
["bitfinex","ETHUSD",1729630285826,3.89769339,2633.8,2633.4,2.21792314]
["bitfinex","ETHUSD",1729630286031,3.89769339,2633.8,2633.4,6.01528314]
["bitfinex","ETHUSD",1729630287099,0.10083339,2633.8,2633.4,6.01528314]
["bitfinex","ETHUSD",1729630287332,3.79665,2633.9,2633.4,7.67644911]
["bitfinex","ETHUSD",1729630287492,0.10087004,2633.7,2633.4,6.01528314]
["bitfinex","ETHUSD",1729630287823,3.79665,2633.9,2633.4,6.01528314]
["bitfinex","ETHUSD",1729630288432,0.10088046,2633.8,2633.4,6.01528314]
["bitfinex","ETHUSD",1729630288587,0.10088046,2633.8,2633.4,7.67644911]
["bitfinex","ETHUSD",1729630288793,0.10088046,2633.8,2633.4,7.75238753]
["bitfinex","ETHUSD",1729630289019,0.10088046,2633.8,2633.4,7.67644911]
["bitfinex","ETHUSD",1729630289802,0.10088046,2633.8,2633.4,6.01528314]
["bitfinex","ETHUSD",1729630290017,0.10088046,2633.8,2633.5,0.79465102]
["bitfinex","ETHUSD",1729630290826,0.10088046,2633.8,2633.4,7.67644911]
["bitfinex","ETHUSD",1729630291936,3.89769046,2633.8,2633.4,3.87908911]
["bitfinex","ETHUSD",1729630293017,3.89769046,2633.8,2633.4,2.21792314]
["bitfinex","ETHUSD",1729630294756,3.89769046,2633.8,2633.4,7.67642911]
["bitfinex","ETHUSD",1729630294940,0.10088046,2633.8,2633.5,0.79465102]
["bitfinex","ETHUSD",1729630295143,0.10088046,2633.8,2633.4,7.75236762]
["bitfinex","ETHUSD",1729630295450,4.1323,2634.0,2633.4,7.67642911]
["bitfinex","ETHUSD",1729630295768,3.7968,2633.8,2633.4,6.01526314]
["bitfinex","ETHUSD",1729630296128,0.10087478,2633.7,2633.4,6.01526314]
["bitfinex","ETHUSD",1729630296329,3.7968,2633.8,2633.4,6.01526314]
["bitfinex","ETHUSD",1729630296526,0.10087478,2633.7,2633.4,6.01526314]
["bitfinex","ETHUSD",1729630296740,3.7968,2633.8,2633.4,6.01526314]
["bitfinex","ETHUSD",1729630296955,0.10085962,2633.6,2633.4,2.21792314]
["bitfinex","ETHUSD",1729630297155,3.7968,2633.8,2633.4,2.21792314]
["bitfinex","ETHUSD",1729630297452,0.10084447,2633.5,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630297881,7.5937,2633.8,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630298183,0.09737431,2633.7,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630298650,7.5937,2633.8,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630298835,0.09737431,2633.7,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630299041,3.79703,2633.7,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630299277,0.09735916,2633.6,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630301545,3.7968,2633.8,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630302081,3.89432431,2633.7,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630302938,0.09737431,2633.7,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630303137,3.7968,2633.8,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630303367,0.09737431,2633.7,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630303746,3.79697,2633.7,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630303951,0.09735916,2633.6,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630304584,0.09735916,2633.6,2633.4,5.41352102]
["bitfinex","ETHUSD",1729630304787,3.79679,2633.8,2633.4,6.52912382]
["bitfinex","ETHUSD",1729630304966,0.097344,2633.5,2633.4,5.41352102]
["bitfinex","ETHUSD",1729630305161,3.79679,2633.8,2633.4,5.41352102]
["bitfinex","ETHUSD",1729630305358,0.097344,2633.5,2633.4,5.41352102]
["bitfinex","ETHUSD",1729630305545,3.79679,2633.8,2633.4,5.41352102]
["bitfinex","ETHUSD",1729630305746,0.097344,2633.5,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630305945,3.79679,2633.8,2633.4,2.60052405]
["bitfinex","ETHUSD",1729630306176,3.79679,2633.8,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630306177,0.097344,2633.5,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630306681,3.79679,2633.8,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630306880,0.09737431,2633.7,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630307083,3.79679,2633.8,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630307440,0.09737431,2633.7,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630307678,3.79705,2633.7,2633.4,2.7318075]
["bitfinex","ETHUSD",1729630307941,0.09679916,2633.6,2633.4,1.61615102]
["bitfinex","ETHUSD",1729630309247,0.09679916,2633.6,2633.3,0.79465102]
["bitfinex","ETHUSD",1729630309248,3.7973,2633.5,2633.3,0.79465102]
["bitfinex","ETHUSD",1729630309587,0.09676884,2633.4,2633.3,0.79465102]
["bitfinex","ETHUSD",1729630311481,3.79708,2633.6,2633.3,0.79465102]
["bitfinex","ETHUSD",1729630311695,0.09674587,2633.4,2633.3,0.79465102]
["bitfinex","ETHUSD",1729630311994,0.09675385,2633.4,2633.3,0.79465102]
["bitfinex","ETHUSD",1729630312286,3.79708,2633.6,2633.3,0.79465102]
["bitfinex","ETHUSD",1729630312659,0.09674904,2633.5,2633.3,0.79465102]
["bitfinex","ETHUSD",1729630317293,0.09674904,2633.5,2633.4,0.79465102]
["bitfinex","ETHUSD",1729630318488,4.13265,2633.7,2633.4,0.79465102]
["bitfinex","ETHUSD",1729630318795,0.09676021,2633.6,2633.4,0.79465102]
["bitfinex","ETHUSD",1729630319169,0.09676021,2633.6,2633.5,0.79465102]
["bitfinex","ETHUSD",1729630323695,3.89384021,2633.6,2633.5,0.79465102]
["bitfinex","ETHUSD",1729630324071,3.89384021,2633.6,2633.4,0.79465102]
["bitfinex","ETHUSD",1729630325371,3.89384021,2633.6,2633.5,0.79465102]
["bitfinex","ETHUSD",1729630327098,3.89384021,2633.6,2633.4,0.79465102]
["bitfinex","ETHUSD",1729630327307,0.09676021,2633.6,2633.4,0.79465102]
["bitfinex","ETHUSD",1729630327482,0.09676021,2633.6,2633.5,0.79465102]
["bitfinex","ETHUSD",1729630335133,0.09676021,2633.6,2633.5,0.43486644]
["bitfinex","ETHUSD",1729630335301,3.79651,2634.0,2633.5,3.75438076]
["bitfinex","ETHUSD",1729630335500,3.79651,2634.0,2633.7,0.79478225]
["bitfinex","ETHUSD",1729630335501,0.09622898,2633.9,2633.7,0.79478225]
["bitfinex","ETHUSD",1729630337989,7.68964898,2633.9,2633.7,0.79478225]
["bitfinex","ETHUSD",1729630338194,9.35081495,2633.9,2633.7,0.79478225]
["bitfinex","ETHUSD",1729630338425,3.79679,2633.8,2633.6,0.79478225]
["bitfinex","ETHUSD",1729630338620,5.55406495,2633.9,2633.6,0.79478225]
["bitfinex","ETHUSD",1729630338935,5.45783597,2633.9,2633.6,0.79478225]
["bitfinex","ETHUSD",1729630339229,0.09620339,2633.8,2633.6,0.79478225]
["bitfinex","ETHUSD",1729630339896,0.09620339,2633.8,2633.7,0.79478225]
["bitfinex","ETHUSD",1729630343688,0.09620339,2633.8,2633.7,1.23299181]
["bitfinex","ETHUSD",1729630343891,3.79647,2634.1,2633.7,1.23299181]
["bitfinex","ETHUSD",1729630344091,3.79578,2634.5,2634.1,0.803]
["bitfinex","ETHUSD",1729630344335,3.79578,2634.5,2634.1,3.25869271]
["bitfinex","ETHUSD",1729630344501,3.79578,2634.5,2634.2,0.79452674]
["bitfinex","ETHUSD",1729630345003,3.79593,2634.4,2634.2,0.79452674]
["bitfinex","ETHUSD",1729630345191,3.79593,2634.4,2634.1,1.59752674]
["bitfinex","ETHUSD",1729630345393,3.79593,2634.4,2634.1,2.57994134]
["bitfinex","ETHUSD",1729630345894,0.09316213,2634.3,2634.1,2.57994134]
["bitfinex","ETHUSD",1729630346507,3.79593,2634.4,2634.1,2.57994134]
["bitfinex","ETHUSD",1729630346697,0.09316213,2634.3,2634.1,2.57994134]
["bitfinex","ETHUSD",1729630354931,3.79586,2634.5,2634.1,2.57994134]
["bitfinex","ETHUSD",1729630355319,0.09319156,2634.4,2634.1,2.57994134]
["bitfinex","ETHUSD",1729630356948,0.09319156,2634.4,2634.1,6.37629134]
["bitfinex","ETHUSD",1729630357148,0.09319156,2634.4,2634.2,0.80374573]
["bitfinex","ETHUSD",1729630357319,0.0934608,2634.3,2634.2,0.80374573]
["bitfinex","ETHUSD",1729630357718,0.09345649,2634.3,2634.2,0.80374573]
["bitfinex","ETHUSD",1729630357919,3.79565,2634.6,2634.2,0.80374573]
["bitfinex","ETHUSD",1729630358124,0.09348678,2634.5,2634.2,0.80374573]
["bitfinex","ETHUSD",1729630362291,0.09348678,2634.5,2634.1,5.5817646]
["bitfinex","ETHUSD",1729630368590,0.09348678,2634.5,2634.1,4.59935]
["bitfinex","ETHUSD",1729630376740,3.88926678,2634.5,2634.1,4.59935]
["bitfinex","ETHUSD",1729630380262,3.88926678,2634.5,2634.1,5.39387674]
["bitfinex","ETHUSD",1729630381773,0.09348678,2634.5,2634.1,5.39387674]
["bitfinex","ETHUSD",1729630381932,3.79566,2634.6,2634.1,7.05504271]
["bitfinex","ETHUSD",1729630382136,3.79566,2634.6,2634.2,0.79452674]
["bitfinex","ETHUSD",1729630382451,0.08940604,2634.5,2634.2,0.79452674]
["bitfinex","ETHUSD",1729630382621,0.08940604,2634.5,2634.3,0.79452674]
["bitfinex","ETHUSD",1729630383059,0.08940604,2634.5,2634.2,0.79452674]
["bitfinex","ETHUSD",1729630384320,0.08940604,2634.5,2634.3,0.79452674]
["bitfinex","ETHUSD",1729630384718,0.08940604,2634.5,2634.3,2.45569271]
["bitfinex","ETHUSD",1729630384950,0.08940604,2634.5,2634.3,2.12942001]
["bitfinex","ETHUSD",1729630387270,0.08940604,2634.5,2634.4,0.79452674]
["bitfinex","ETHUSD",1729630389263,0.08940604,2634.5,2634.4,2.49942246]
["bitfinex","ETHUSD",1729630390131,0.08940604,2634.5,2634.4,4.95708843]
["bitfinex","ETHUSD",1729630390455,3.79515,2635.0,2634.4,5.75320934]
["bitfinex","ETHUSD",1729630390653,3.79515,2635.0,2634.8,0.79312259]
["bitfinex","ETHUSD",1729630390837,0.08056407,2634.9,2634.8,0.79312259]
["bitfinex","ETHUSD",1729630391620,5.53694004,2634.9,2634.8,0.79312259]
["bitfinex","ETHUSD",1729630391792,3.79535,2634.8,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630391993,0.08065256,2634.7,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630392191,3.79535,2634.8,2634.5,0.79312259]
["bitfinex","ETHUSD",1729630392591,3.79535,2634.8,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630392815,0.08065256,2634.7,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630393017,3.79535,2634.8,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630393227,0.08065655,2634.7,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630393431,3.79535,2634.8,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630393636,0.08065256,2634.7,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630394235,0.08066853,2634.7,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630394532,3.79535,2634.8,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630394729,0.08066853,2634.7,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630395108,3.79535,2634.8,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630395431,0.08065256,2634.7,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630395930,3.79535,2634.8,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630396093,0.08065256,2634.7,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630396630,0.08069415,2634.7,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630396831,3.79535,2634.8,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630397035,0.08066221,2634.7,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630397195,3.79535,2634.8,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630397509,0.08065822,2634.7,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630397830,1.99686597,2634.9,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630398144,0.08065822,2634.7,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630398433,0.08066221,2634.7,2634.6,0.79312259]
["bitfinex","ETHUSD",1729630398593,5.79235597,2634.7,2634.5,0.79312259]
["bitfinex","ETHUSD",1729630398799,3.87628308,2634.6,2634.4,0.79312259]
["bitfinex","ETHUSD",1729630399068,3.87628308,2634.6,2634.2,1.18968389]
["bitfinex","ETHUSD",1729630399069,3.79593,2634.4,2634.3,0.79312259]
["bitfinex","ETHUSD",1729630399243,3.79607,2634.3,2634.1,0.79312259]
["bitfinex","ETHUSD",1729630399445,5.45723597,2634.3,2634.1,0.79312259]
["bitfinex","ETHUSD",1729630399604,0.08056349,2634.2,2634.0,0.79312259]
["bitfinex","ETHUSD",1729630399926,9.58881597,2634.4,2634.0,0.79312259]
["bitfinex","ETHUSD",1729630400105,0.08055233,2634.1,2634.0,0.79312259]
["bitfinex","ETHUSD",1729630400306,9.58881597,2634.4,2634.0,0.79312259]
["bitfinex","ETHUSD",1729630400828,1.74174461,2634.3,2633.9,0.79312259]
["bitfinex","ETHUSD",1729630401145,5.53782461,2634.3,2634.0,0.79312259]
["bitfinex","ETHUSD",1729630401310,3.87665864,2634.3,2634.0,0.79312259]
["bitfinex","ETHUSD",1729630401835,5.53782461,2634.3,2634.0,0.79312259]
["bitfinex","ETHUSD",1729630402133,3.87665864,2634.3,2634.1,0.79312259]
["bitfinex","ETHUSD",1729630402929,0.08057864,2634.3,2634.1,0.79312259]
["bitfinex","ETHUSD",1729630404059,0.08057864,2634.3,2634.0,0.79312259]
["bitfinex","ETHUSD",1729630409433,3.87664864,2634.3,2634.0,0.79312259]
["bitfinex","ETHUSD",1729630410676,1.66116597,2634.1,2634.0,0.79312259]
["bitfinex","ETHUSD",1729630410848,4.13233,2634.0,2633.7,0.79312259]
["bitfinex","ETHUSD",1729630411177,3.79665,2633.9,2633.6,0.79312259]
["bitfinex","ETHUSD",1729630411376,3.87686575,2633.9,2633.5,1.57342259]
["bitfinex","ETHUSD",1729630411878,3.87686575,2633.9,2633.6,0.79312259]
["bitfinex","ETHUSD",1729630412260,3.79665,2633.9,2633.6,0.79312259]
["bitfinex","ETHUSD",1729630412463,3.79665,2633.9,2633.5,5.37064259]
["bitfinex","ETHUSD",1729630412665,4.13221,2634.0,2633.5,5.37064259]
["bitfinex","ETHUSD",1729630413174,4.13221,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1729630413370,4.13221,2634.0,2633.5,3.23458856]
["bitfinex","ETHUSD",1729630413582,0.07752344,2633.9,2633.5,8.31257632]
["bitfinex","ETHUSD",1729630413869,0.07752344,2633.9,2633.5,6.65141035]
["bitfinex","ETHUSD",1729630414177,0.07752344,2633.9,2633.5,2.85420035]
["bitfinex","ETHUSD",1729630414387,0.07752344,2633.9,2633.5,0.79312259]
["bitfinex","ETHUSD",1729630414388,5.45812597,2633.7,2633.5,0.79312259]
["bitfinex","ETHUSD",1729630414536,3.79696,2633.7,2633.6,0.79312259]
["bitfinex","ETHUSD",1729630414733,5.45812597,2633.7,2633.6,0.79312259]
["bitfinex","ETHUSD",1729630415347,5.79382597,2633.7,2633.6,0.79312259]
["bitfinex","ETHUSD",1729630417871,4.13266,2633.7,2633.6,0.79312259]
["bitfinex","ETHUSD",1729630419386,3.79666,2633.9,2633.6,0.79312259]
["bitfinex","ETHUSD",1729630419887,3.79666,2633.9,2633.5,0.8169]
["bitfinex","ETHUSD",1729630420553,3.79666,2633.9,2633.5,4.61412]
["bitfinex","ETHUSD",1729630420979,0.07709411,2633.8,2633.5,4.61412]
["bitfinex","ETHUSD",1729630422289,0.07709411,2633.8,2633.5,0.8169]
["bitfinex","ETHUSD",1729630422757,0.07709411,2633.8,2633.5,1.8241836]
["bitfinex","ETHUSD",1729630422956,0.07709411,2633.8,2633.5,5.6213936]
["bitfinex","ETHUSD",1729630423156,5.79346597,2634.0,2633.5,5.6213936]
["bitfinex","ETHUSD",1729630423352,0.07710272,2633.7,2633.5,5.6213936]
["bitfinex","ETHUSD",1729630423688,0.07708357,2633.6,2633.5,5.6213936]
["bitfinex","ETHUSD",1729630423885,0.07708357,2633.6,2633.5,0.8169]
["bitfinex","ETHUSD",1729630424087,3.7968,2633.8,2633.3,4.60399]
["bitfinex","ETHUSD",1729630424290,0.07708357,2633.6,2633.3,4.60399]
["bitfinex","ETHUSD",1729630424456,0.07709873,2633.7,2633.3,4.60399]
["bitfinex","ETHUSD",1729630424785,3.7968,2633.8,2633.3,4.60399]
["bitfinex","ETHUSD",1729630424786,0.07708439,2633.5,2633.3,4.60399]
["bitfinex","ETHUSD",1729630424986,3.7968,2633.8,2633.4,0.70582786]
["bitfinex","ETHUSD",1729630425192,3.7968,2633.8,2633.3,4.60399]
["bitfinex","ETHUSD",1729630426065,3.7968,2633.8,2633.3,8.40142]
["bitfinex","ETHUSD",1729630426265,3.79645,2634.1,2633.5,1.66116597]
["bitfinex","ETHUSD",1729630426465,3.79652,2634.0,2633.5,5.45837597]
["bitfinex","ETHUSD",1729630427306,3.79666,2633.9,2633.5,5.45837597]
["bitfinex","ETHUSD",1729630427468,3.79666,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1729630428183,3.79651,2634.0,2633.5,10.25907257]
["bitfinex","ETHUSD",1729630428510,3.79651,2634.0,2633.5,6.46192257]
["bitfinex","ETHUSD",1729630428709,3.79651,2634.0,2633.5,4.8007566]
["bitfinex","ETHUSD",1729630433411,3.79651,2634.0,2633.6,0.7884]
["bitfinex","ETHUSD",1729630434086,3.79664,2634.0,2633.6,0.7884]
["bitfinex","ETHUSD",1729630434285,3.79664,2634.0,2633.6,1.51343226]
["bitfinex","ETHUSD",1729630435972,0.07713056,2633.9,2633.6,1.51343226]
["bitfinex","ETHUSD",1729630440217,0.07713056,2633.9,2633.3,0.79312259]
["bitfinex","ETHUSD",1729630440524,4.1326,2633.8,2633.3,0.8256]
["bitfinex","ETHUSD",1729630440719,4.1326,2633.8,2633.3,4.62301]
["bitfinex","ETHUSD",1729630440876,0.07710672,2633.7,2633.3,4.62301]
["bitfinex","ETHUSD",1729630441218,0.07710672,2633.7,2633.3,5.82946325]
["bitfinex","ETHUSD",1729630441375,4.1326,2633.8,2633.3,5.82946325]
["bitfinex","ETHUSD",1729630441718,0.07710672,2633.7,2633.3,6.62258584]
["bitfinex","ETHUSD",1729630442208,4.1326,2633.8,2633.3,6.62258584]
["bitfinex","ETHUSD",1729630442410,0.07709156,2633.6,2633.4,5.45850597]
["bitfinex","ETHUSD",1729630442616,0.07710672,2633.7,2633.4,6.78559754]
["bitfinex","ETHUSD",1729630442924,0.07709156,2633.6,2633.4,5.12443157]
["bitfinex","ETHUSD",1729630443078,0.07709156,2633.6,2633.4,3.79734]
["bitfinex","ETHUSD",1729630443277,3.79669,2633.9,2633.4,4.59046259]
["bitfinex","ETHUSD",1729630443511,3.79681,2633.8,2633.4,4.59046259]
["bitfinex","ETHUSD",1729630443823,3.87394311,2633.8,2633.4,4.59046259]
["bitfinex","ETHUSD",1729630445214,3.87394311,2633.8,2633.4,6.25162856]
["bitfinex","ETHUSD",1729630445517,3.87394311,2633.8,2633.4,7.74778285]
["bitfinex","ETHUSD",1729630445810,0.07713311,2633.8,2633.5,0.7642]
["bitfinex","ETHUSD",1729630446171,0.07713311,2633.8,2633.5,1.55732259]
["bitfinex","ETHUSD",1729630450110,0.07713311,2633.8,2633.5,5.35454259]
["bitfinex","ETHUSD",1729630451656,0.07713311,2633.8,2633.6,0.79312259]
["bitfinex","ETHUSD",1729630454839,3.87392311,2633.8,2633.6,0.79312259]
["bitfinex","ETHUSD",1729630455145,0.07713311,2633.8,2633.6,0.79312259]
["bitfinex","ETHUSD",1729630456406,0.07713311,2633.8,2633.7,0.79312259]
["bitfinex","ETHUSD",1729630461219,3.87392311,2633.8,2633.7,0.79312259]
["bitfinex","ETHUSD",1729630461643,0.07713311,2633.8,2633.7,0.79312259]
["bitfinex","ETHUSD",1729630462457,3.87392311,2633.8,2633.7,0.79312259]
["bitfinex","ETHUSD",1729630463023,0.07713311,2633.8,2633.7,0.79312259]
["bitfinex","ETHUSD",1729630464245,0.07713311,2633.8,2633.7,0.79443497]
["bitfinex","ETHUSD",1729630464449,0.07713311,2633.8,2633.7,0.79448899]
["bitfinex","ETHUSD",1729630464748,0.07713311,2633.8,2633.7,2.78724368]
["bitfinex","ETHUSD",1729630465354,0.07713311,2633.8,2633.7,2.78724048]
["bitfinex","ETHUSD",1729630466945,0.07713311,2633.8,2633.7,0.79495136]
["bitfinex","ETHUSD",1729630469223,0.07713311,2633.8,2633.6,1.18968389]
["bitfinex","ETHUSD",1729630469422,0.07713311,2633.8,2633.7,0.28400495]
["bitfinex","ETHUSD",1729630469631,0.07713311,2633.8,2633.7,0.79521543]
["bitfinex","ETHUSD",1729630469837,3.87392311,2633.8,2633.7,0.79521543]
["bitfinex","ETHUSD",1729630470848,0.07713311,2633.8,2633.7,0.79521543]
["bitfinex","ETHUSD",1729630472960,0.07713311,2633.8,2633.6,1.18968389]
["bitfinex","ETHUSD",1729630474369,0.07713311,2633.8,2633.7,0.28402452]
["bitfinex","ETHUSD",1729630474522,0.07713311,2633.8,2633.6,1.18968389]
["bitfinex","ETHUSD",1729630476032,0.07713311,2633.8,2633.7,2.50480756]
["bitfinex","ETHUSD",1729630476267,0.07713311,2633.8,2633.7,2.50479318]
["bitfinex","ETHUSD",1729630476765,0.07713311,2633.8,2633.6,1.18968389]
["bitfinex","ETHUSD",1729630476963,0.07713311,2633.8,2633.7,2.50475137]
["bitfinex","ETHUSD",1729630477823,0.07713311,2633.8,2633.6,1.18968389]
["bitfinex","ETHUSD",1729630478661,3.87393311,2633.8,2633.6,1.18968389]
["bitfinex","ETHUSD",1729630482175,0.07713311,2633.8,2633.6,1.18968389]
["bitfinex","ETHUSD",1729630484448,3.79659,2634.0,2633.7,2.5047834]
["bitfinex","ETHUSD",1729630484657,3.79659,2634.0,2633.8,0.79519234]
["bitfinex","ETHUSD",1729630484878,0.07561981,2633.9,2633.8,0.79519234]
["bitfinex","ETHUSD",1729630493173,3.87226981,2633.9,2633.8,0.79519234]
["bitfinex","ETHUSD",1729630493669,0.07561981,2633.9,2633.8,0.79519234]
["bitfinex","ETHUSD",1729630497380,3.87226981,2633.9,2633.8,0.79519234]
["bitfinex","ETHUSD",1729630498685,0.07561981,2633.9,2633.8,0.79519234]
["bitfinex","ETHUSD",1729630502641,3.87226981,2633.9,2633.8,0.79519234]
["bitfinex","ETHUSD",1729630502783,0.07561981,2633.9,2633.8,1.62619234]
["bitfinex","ETHUSD",1729630502986,3.79622,2634.2,2633.8,5.44768814]
["bitfinex","ETHUSD",1729630503324,3.79607,2634.3,2634.0,0.79480894]
["bitfinex","ETHUSD",1729630503699,7.59227,2634.3,2634.0,0.79480894]
["bitfinex","ETHUSD",1729630504398,3.79607,2634.3,2634.0,0.79480894]
["bitfinex","ETHUSD",1729630507002,3.79589,2634.5,2634.1,0.8194]
["bitfinex","ETHUSD",1729630507203,9.25296597,2634.5,2634.1,0.8194]
["bitfinex","ETHUSD",1729630507397,7.5918,2634.5,2634.1,0.8194]
["bitfinex","ETHUSD",1729630507604,9.25296597,2634.5,2634.1,1.61420894]
["bitfinex","ETHUSD",1729630507993,3.79596,2634.4,2634.1,1.61420894]
["bitfinex","ETHUSD",1729630508198,3.79596,2634.4,2634.1,1.23115463]
["bitfinex","ETHUSD",1729630510749,0.07502607,2634.3,2634.1,1.23115463]
["bitfinex","ETHUSD",1729630511312,1.66116597,2634.6,2634.1,5.82231357]
["bitfinex","ETHUSD",1729630511643,0.07506109,2634.5,2634.1,9.61859357]
["bitfinex","ETHUSD",1729630511838,0.07506109,2634.5,2634.2,1.25612612]
["bitfinex","ETHUSD",1729630512406,0.07506109,2634.5,2634.1,5.02743463]
["bitfinex","ETHUSD",1729630513016,0.07506109,2634.5,2634.1,5.82224357]
["bitfinex","ETHUSD",1729630513220,1.73622706,2634.5,2634.1,5.02743463]
["bitfinex","ETHUSD",1729630513539,1.73622706,2634.5,2634.1,5.82224357]
["bitfinex","ETHUSD",1729630513846,5.53200706,2634.5,2634.1,5.02743463]
["bitfinex","ETHUSD",1729630514140,3.87084109,2634.5,2634.1,5.82224357]
["bitfinex","ETHUSD",1729630514353,3.87084109,2634.5,2634.1,5.02743463]
["bitfinex","ETHUSD",1729630514639,5.53200706,2634.5,2634.1,5.02743463]
["bitfinex","ETHUSD",1729630514848,3.87084109,2634.5,2634.1,5.02743463]
["bitfinex","ETHUSD",1729630515138,5.53200706,2634.5,2634.1,5.02743463]
["bitfinex","ETHUSD",1729630516047,5.53200706,2634.5,2634.1,5.40743463]
["bitfinex","ETHUSD",1729630516207,3.87084109,2634.5,2634.1,5.02743463]
["bitfinex","ETHUSD",1729630516407,5.53200706,2634.5,2634.1,5.02743463]
["bitfinex","ETHUSD",1729630516631,5.53200706,2634.5,2634.1,2.02596357]
["bitfinex","ETHUSD",1729630516836,5.53200706,2634.5,2634.1,1.23115463]
["bitfinex","ETHUSD",1729630518709,3.87084109,2634.5,2634.1,1.23115463]
["bitfinex","ETHUSD",1729630519739,7.66672109,2634.5,2634.1,1.23115463]
["bitfinex","ETHUSD",1729630520342,3.87084109,2634.5,2634.1,1.23115463]
["bitfinex","ETHUSD",1729630521423,3.87084109,2634.5,2634.1,0.8194]
["bitfinex","ETHUSD",1729630522808,0.07506109,2634.5,2634.2,2.44786597]
["bitfinex","ETHUSD",1729630523050,0.07506109,2634.5,2634.4,0.7867]
["bitfinex","ETHUSD",1729630523381,0.07514087,2634.5,2634.4,0.7867]
["bitfinex","ETHUSD",1729630523543,4.17733167,2634.7,2634.4,0.7867]
["bitfinex","ETHUSD",1729630523735,0.07514518,2634.5,2634.4,0.7867]
["bitfinex","ETHUSD",1729630523940,7.97294167,2634.7,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630524169,0.0751455,2634.5,2634.4,0.7867]
["bitfinex","ETHUSD",1729630524351,4.17733167,2634.7,2634.4,0.7867]
["bitfinex","ETHUSD",1729630524557,0.0751372,2634.5,2634.4,0.7867]
["bitfinex","ETHUSD",1729630524758,4.17732167,2634.7,2634.4,0.7867]
["bitfinex","ETHUSD",1729630524954,0.07513289,2634.5,2634.4,0.7867]
["bitfinex","ETHUSD",1729630525156,4.17732167,2634.7,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630525368,0.0751372,2634.5,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630525585,4.17732167,2634.7,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630525781,0.07516547,2634.5,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630525988,4.17640522,2634.7,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630526189,0.07516148,2634.5,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630526346,4.17640522,2634.7,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630526548,0.07516579,2634.5,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630526746,4.17640522,2634.7,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630526962,0.07517441,2634.5,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630527286,4.17640522,2634.7,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630527487,0.07517872,2634.5,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630527658,4.17640522,2634.7,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630527858,0.07518806,2634.5,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630528071,4.17640522,2634.7,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630528274,0.07518304,2634.5,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630528593,0.07517442,2634.5,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630528890,0.07517442,2634.5,2634.4,5.28647449]
["bitfinex","ETHUSD",1729630529071,0.38081522,2634.7,2634.4,5.28647449]
["bitfinex","ETHUSD",1729630529251,0.07518304,2634.5,2634.4,5.28647449]
["bitfinex","ETHUSD",1729630529444,0.38081522,2634.7,2634.4,5.28647449]
["bitfinex","ETHUSD",1729630529650,0.07518304,2634.5,2634.4,5.28647449]
["bitfinex","ETHUSD",1729630529868,0.38081522,2634.7,2634.4,5.28647449]
["bitfinex","ETHUSD",1729630530047,0.07518304,2634.5,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630530280,0.38081522,2634.7,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630530480,0.07519387,2634.6,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630533589,3.79536,2634.8,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630533791,0.07016011,2634.5,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630534050,3.79536,2634.8,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630534252,0.07015612,2634.5,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630534479,3.79536,2634.8,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630534661,0.07016043,2634.5,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630534861,3.79536,2634.8,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630535062,0.07016043,2634.5,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630535291,3.79536,2634.8,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630535495,0.07016043,2634.5,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630535793,0.07015644,2634.5,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630536290,3.79536,2634.8,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630536496,0.07014813,2634.5,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630537093,3.79536,2634.8,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630537278,0.07014813,2634.5,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630537481,5.45652597,2634.8,2634.4,1.49058449]
["bitfinex","ETHUSD",1729630537795,3.79579,2634.5,2634.2,1.57610894]
["bitfinex","ETHUSD",1729630538183,0.0705036,2634.4,2634.2,1.57610894]
["bitfinex","ETHUSD",1729630538590,0.0705036,2634.4,2634.2,0.7813]
["bitfinex","ETHUSD",1729630541867,0.06862542,2634.3,2634.2,0.7813]
["bitfinex","ETHUSD",1729630542524,5.45681597,2634.6,2634.2,0.7813]
["bitfinex","ETHUSD",1729630543004,0.0679011,2634.5,2634.2,0.7813]
["bitfinex","ETHUSD",1729630544113,0.0679011,2634.5,2634.2,1.57610894]
["bitfinex","ETHUSD",1729630544319,0.0679011,2634.5,2634.2,5.37230894]
["bitfinex","ETHUSD",1729630544514,0.0679011,2634.5,2634.2,6.40814722]
["bitfinex","ETHUSD",1729630547730,0.0679011,2634.5,2634.3,0.79480894]
["bitfinex","ETHUSD",1729630547941,0.0679011,2634.5,2634.2,2.61194722]
["bitfinex","ETHUSD",1729630548391,0.0679011,2634.5,2634.2,1.57610894]
["bitfinex","ETHUSD",1729630548593,0.0679011,2634.5,2634.2,0.79480894]
["bitfinex","ETHUSD",1729630549425,0.0679011,2634.5,2634.2,4.59101894]
["bitfinex","ETHUSD",1729630549621,0.0679011,2634.5,2634.3,0.79480894]
["bitfinex","ETHUSD",1729630555224,0.0679011,2634.5,2634.4,0.79480894]
["bitfinex","ETHUSD",1729630557850,0.0679011,2634.5,2634.3,0.79480894]
["bitfinex","ETHUSD",1729630561358,3.8636811,2634.5,2634.4,0.79480894]
["bitfinex","ETHUSD",1729630561532,3.79593,2634.4,2634.2,0.79480894]
["bitfinex","ETHUSD",1729630561852,0.06737103,2634.3,2634.2,0.79480894]
["bitfinex","ETHUSD",1729630562060,5.45694597,2634.5,2634.2,0.79480894]
["bitfinex","ETHUSD",1729630562227,0.06736672,2634.3,2634.2,0.79480894]
["bitfinex","ETHUSD",1729630562421,5.45694597,2634.5,2634.2,0.79480894]
["bitfinex","ETHUSD",1729630562622,0.06736672,2634.3,2634.2,0.79480894]
["bitfinex","ETHUSD",1729630562860,5.45694597,2634.5,2634.2,0.79480894]
["bitfinex","ETHUSD",1729630563049,0.06736672,2634.3,2634.2,0.79480894]
["bitfinex","ETHUSD",1729630563246,5.45694597,2634.5,2634.2,2.50257043]
["bitfinex","ETHUSD",1729630563559,0.06736672,2634.3,2634.2,0.79397083]
["bitfinex","ETHUSD",1729630563859,0.06736672,2634.3,2634.2,0.79395957]
["bitfinex","ETHUSD",1729630564171,5.45700597,2634.5,2634.2,0.79395957]
["bitfinex","ETHUSD",1729630564349,0.06736672,2634.3,2634.2,0.79395957]
["bitfinex","ETHUSD",1729630564559,5.45700597,2634.5,2634.2,0.79395957]
["bitfinex","ETHUSD",1729630565078,0.06738187,2634.4,2634.2,0.79395957]
["bitfinex","ETHUSD",1729630567058,0.06738187,2634.4,2634.3,0.79395957]
["bitfinex","ETHUSD",1729630567978,0.06738187,2634.4,2634.2,0.79395957]
["bitfinex","ETHUSD",1729630568739,0.06738187,2634.4,2634.3,0.79395957]
["bitfinex","ETHUSD",1729630569276,0.06738187,2634.4,2634.2,0.79395957]
["bitfinex","ETHUSD",1729630569873,0.06738187,2634.4,2634.3,0.79395957]
["bitfinex","ETHUSD",1729630570170,0.06738187,2634.4,2634.1,1.18968389]
["bitfinex","ETHUSD",1729630570171,0.06738187,2634.4,2634.2,0.79395957]
["bitfinex","ETHUSD",1729630570556,0.40308187,2634.4,2634.2,0.79395957]
["bitfinex","ETHUSD",1729630570769,0.06738187,2634.4,2634.3,0.79395957]
["bitfinex","ETHUSD",1729630571279,7.92711,2634.6,2634.2,0.79395957]
["bitfinex","ETHUSD",1729630571477,7.92711,2634.6,2634.3,0.79395957]
["bitfinex","ETHUSD",1729630571478,0.06737237,2634.4,2634.3,0.79395957]
["bitfinex","ETHUSD",1729630571771,7.92711,2634.6,2634.2,0.79395957]
["bitfinex","ETHUSD",1729630572019,4.13138,2634.6,2634.2,0.79395957]
["bitfinex","ETHUSD",1729630572219,0.06738751,2634.5,2634.2,0.79395957]
["bitfinex","ETHUSD",1729630572513,0.06738751,2634.5,2634.3,0.79395957]
["bitfinex","ETHUSD",1729630574430,0.06738751,2634.5,2634.4,0.79395957]
["bitfinex","ETHUSD",1729630574738,3.79551,2634.7,2634.3,2.14923292]
["bitfinex","ETHUSD",1729630574881,0.06730558,2634.5,2634.4,0.79395957]
["bitfinex","ETHUSD",1729630575079,3.79551,2634.7,2634.4,0.79395957]
["bitfinex","ETHUSD",1729630575384,0.06728183,2634.5,2634.4,0.79395957]
["bitfinex","ETHUSD",1729630575578,3.79551,2634.7,2634.4,0.79395957]
["bitfinex","ETHUSD",1729630575821,0.06730129,2634.6,2634.4,0.79395957]
["bitfinex","ETHUSD",1729630594972,0.06730129,2634.6,2634.4,5.24558292]
["bitfinex","ETHUSD",1729630595350,3.79488,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1729630595589,3.79449,2635.4,2634.9,4.60229]
["bitfinex","ETHUSD",1729630595885,1.99686597,2635.5,2635.0,4.58819696]
["bitfinex","ETHUSD",1729630595886,0.3357,2635.5,2635.0,4.58819696]
["bitfinex","ETHUSD",1729630596088,0.3357,2635.5,2635.0,9.21540434]
["bitfinex","ETHUSD",1729630596292,0.3357,2635.5,2635.0,4.62720738]
["bitfinex","ETHUSD",1729630596293,5.79125597,2635.5,2635.0,4.62720738]
["bitfinex","ETHUSD",1729630596666,1.66116597,2635.4,2635.0,4.62720738]
["bitfinex","ETHUSD",1729630597152,5.79125597,2635.5,2635.0,4.62720738]
["bitfinex","ETHUSD",1729630597546,5.79125597,2635.5,2635.0,8.42217738]
["bitfinex","ETHUSD",1729630597749,4.13009,2635.5,2635.0,4.62719738]
["bitfinex","ETHUSD",1729630597989,5.79125597,2635.5,2635.0,4.62719738]
["bitfinex","ETHUSD",1729630600315,1.66116597,2635.4,2635.0,4.62719738]
["bitfinex","ETHUSD",1729630600916,0.05930913,2635.3,2635.0,4.62719738]
["bitfinex","ETHUSD",1729630601121,0.05930913,2635.3,2635.1,0.54342974]
["bitfinex","ETHUSD",1729630605183,0.05930913,2635.3,2635.0,4.62719738]
["bitfinex","ETHUSD",1729630606784,0.05930913,2635.3,2635.0,0.83221738]
["bitfinex","ETHUSD",1729630606985,1.7204751,2635.3,2635.0,0.83221738]
["bitfinex","ETHUSD",1729630607525,0.05930913,2635.3,2635.0,0.83221738]
["bitfinex","ETHUSD",1729630609283,1.7204751,2635.3,2635.0,0.83221738]
["bitfinex","ETHUSD",1729630609543,5.5151051,2635.3,2634.9,0.8071]
["bitfinex","ETHUSD",1729630610322,1.7204751,2635.3,2634.9,0.8071]
["bitfinex","ETHUSD",1729630610527,1.7204751,2635.3,2634.9,4.60224]
["bitfinex","ETHUSD",1729630612406,0.05930913,2635.3,2634.9,4.60224]
["bitfinex","ETHUSD",1729630614830,0.05930913,2635.3,2635.0,3.79503]
["bitfinex","ETHUSD",1729630615030,0.05930913,2635.3,2635.0,4.8008836]
["bitfinex","ETHUSD",1729630616698,0.05930913,2635.3,2635.0,1.0058536]
["bitfinex","ETHUSD",1729630617106,1.66116597,2635.1,2634.7,0.79320696]
["bitfinex","ETHUSD",1729630617265,5.45659597,2634.8,2634.4,0.79320696]
["bitfinex","ETHUSD",1729630617558,3.8508504,2634.7,2634.3,0.7563]
["bitfinex","ETHUSD",1729630618061,0.0553504,2634.7,2634.3,4.55237]
["bitfinex","ETHUSD",1729630618550,0.05533526,2634.6,2634.3,4.55237]
["bitfinex","ETHUSD",1729630618750,0.05533526,2634.6,2634.3,5.63265229]
["bitfinex","ETHUSD",1729630618959,5.45652597,2634.8,2634.3,5.63265229]
["bitfinex","ETHUSD",1729630619156,0.05532011,2634.5,2634.3,1.83658229]
["bitfinex","ETHUSD",1729630619311,1.66116597,2634.8,2634.3,5.63262229]
["bitfinex","ETHUSD",1729630619650,0.0553504,2634.7,2634.4,3.79588]
["bitfinex","ETHUSD",1729630619959,5.45647597,2634.9,2634.4,4.98416752]
["bitfinex","ETHUSD",1729630620118,0.05533526,2634.6,2634.4,4.98416752]
["bitfinex","ETHUSD",1729630620314,3.7953,2634.9,2634.4,4.98416752]
["bitfinex","ETHUSD",1729630620509,3.85072554,2634.8,2634.4,1.18828752]
["bitfinex","ETHUSD",1729630621336,3.85072554,2634.8,2634.3,4.55234]
["bitfinex","ETHUSD",1729630621537,5.79240597,2634.7,2634.2,0.79320696]
["bitfinex","ETHUSD",1729630621741,1.99686597,2634.4,2634.1,0.79320696]
["bitfinex","ETHUSD",1729630622070,3.85108526,2634.6,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630622261,3.85108526,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1729630622262,0.05492827,2634.3,2634.1,3.79629]
["bitfinex","ETHUSD",1729630622564,9.58837597,2634.6,2634.2,0.4589497]
["bitfinex","ETHUSD",1729630622737,5.79261597,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1729630623248,9.58835597,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1729630623666,5.79260597,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1729630625177,0.3357,2634.6,2634.2,1.66116597]
["bitfinex","ETHUSD",1729630625473,0.3357,2634.6,2634.2,0.804]
["bitfinex","ETHUSD",1729630625672,4.13138,2634.6,2634.3,0.6261416]
["bitfinex","ETHUSD",1729630626232,0.3357,2634.6,2634.3,0.6261416]
["bitfinex","ETHUSD",1729630630585,0.3357,2634.8,2634.3,0.6261416]
["bitfinex","ETHUSD",1729630630890,0.05471741,2634.5,2634.3,7.59208]
["bitfinex","ETHUSD",1729630631050,3.79539,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1729630631448,3.79539,2634.8,2634.3,7.59204]
["bitfinex","ETHUSD",1729630631677,0.05476673,2634.7,2634.3,7.59204]
["bitfinex","ETHUSD",1729630631880,3.79539,2634.8,2634.4,1.0057206]
["bitfinex","ETHUSD",1729630632072,0.05476673,2634.7,2634.4,1.0057206]
["bitfinex","ETHUSD",1729630632321,3.79539,2634.8,2634.4,1.0057206]
["bitfinex","ETHUSD",1729630632523,0.05477149,2634.7,2634.4,4.8015406]
["bitfinex","ETHUSD",1729630632682,5.45648597,2634.9,2634.4,4.8015406]
["bitfinex","ETHUSD",1729630632883,3.85014664,2634.8,2634.5,0.85975406]
["bitfinex","ETHUSD",1729630634293,3.85014664,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1729630634523,5.51131261,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1729630634832,5.51131261,2634.8,2634.2,0.804]
["bitfinex","ETHUSD",1729630635046,4.13126,2634.7,2634.2,4.60018]
["bitfinex","ETHUSD",1729630635335,0.05476587,2634.6,2634.2,4.60018]
["bitfinex","ETHUSD",1729630635531,0.05476587,2634.6,2634.2,5.30563529]
["bitfinex","ETHUSD",1729630635951,3.85047587,2634.6,2634.2,0.70545529]
["bitfinex","ETHUSD",1729630636631,0.05476587,2634.6,2634.2,4.50165529]
["bitfinex","ETHUSD",1729630637697,0.05476587,2634.6,2634.2,6.16282126]
["bitfinex","ETHUSD",1729630647379,0.05476587,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1729630647573,0.05476587,2634.6,2634.3,4.87489613]
["bitfinex","ETHUSD",1729630649436,0.05476587,2634.6,2634.3,1.07883613]
["bitfinex","ETHUSD",1729630650762,0.05476587,2634.6,2634.2,6.16282126]
["bitfinex","ETHUSD",1729630652160,0.05476587,2634.6,2634.3,3.79594]
["bitfinex","ETHUSD",1729630652361,0.05476587,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1729630652566,0.05476587,2634.6,2634.4,1.66116597]
["bitfinex","ETHUSD",1729630652767,0.05476587,2634.6,2634.4,5.45701597]
["bitfinex","ETHUSD",1729630652966,3.7953,2634.9,2634.5,0.71363381]
["bitfinex","ETHUSD",1729630653172,0.05283238,2634.5,2634.4,3.79585]
["bitfinex","ETHUSD",1729630653473,3.7953,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1729630653674,0.0528272,2634.5,2634.4,3.79585]
["bitfinex","ETHUSD",1729630653876,5.45646597,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1729630654080,0.05282289,2634.5,2634.4,3.79585]
["bitfinex","ETHUSD",1729630654239,5.45646597,2634.9,2634.4,4.95205082]
["bitfinex","ETHUSD",1729630654813,0.05286832,2634.8,2634.4,4.95205082]
["bitfinex","ETHUSD",1729630659815,3.84824832,2634.8,2634.4,4.95205082]
["bitfinex","ETHUSD",1729630660290,3.84824832,2634.8,2634.4,5.74525778]
["bitfinex","ETHUSD",1729630661910,3.79564,2634.6,2634.4,0.79320696]
["bitfinex","ETHUSD",1729630662217,3.79509,2635.0,2634.4,0.79320696]
["bitfinex","ETHUSD",1729630662218,0.0528026,2634.5,2634.4,5.38705696]
["bitfinex","ETHUSD",1729630662484,0.0528026,2634.5,2634.4,7.37906869]
["bitfinex","ETHUSD",1729630662644,3.79523,2634.9,2634.4,7.77550343]
["bitfinex","ETHUSD",1729630662987,3.79523,2634.9,2634.6,0.79332704]
["bitfinex","ETHUSD",1729630663166,0.05285431,2634.8,2634.6,0.79332704]
["bitfinex","ETHUSD",1729630663973,0.05285431,2634.8,2634.7,0.79332704]
["bitfinex","ETHUSD",1729630664173,3.79507,2635.0,2634.7,0.793281]
["bitfinex","ETHUSD",1729630664486,0.05286469,2634.9,2634.7,5.386761]
["bitfinex","ETHUSD",1729630664788,4.13063,2635.1,2634.7,2.95326243]
["bitfinex","ETHUSD",1729630664942,0.05303514,2634.8,2634.7,2.95326243]
["bitfinex","ETHUSD",1729630665275,3.79508,2635.0,2634.7,2.95326243]
["bitfinex","ETHUSD",1729630665745,0.05305029,2634.9,2634.7,2.95326243]
["bitfinex","ETHUSD",1729630665947,0.05305029,2634.9,2634.8,0.29532624]
["bitfinex","ETHUSD",1729630669997,4.13114,2634.8,2634.5,0.793281]
["bitfinex","ETHUSD",1729630670197,1.99686597,2634.8,2634.5,0.793281]
["bitfinex","ETHUSD",1729630670515,1.99686597,2634.8,2634.4,0.793281]
["bitfinex","ETHUSD",1729630670516,3.84879017,2634.7,2634.4,0.793281]
["bitfinex","ETHUSD",1729630670811,3.84879017,2634.7,2634.5,0.793281]
["bitfinex","ETHUSD",1729630671260,3.79551,2634.7,2634.5,0.793281]
["bitfinex","ETHUSD",1729630671708,0.05325304,2634.6,2634.4,0.793281]
["bitfinex","ETHUSD",1729630671886,0.05325304,2634.6,2634.4,1.61299784]
["bitfinex","ETHUSD",1729630672484,0.05321634,2634.5,2634.4,1.61299784]
["bitfinex","ETHUSD",1729630673203,4.13106,2634.8,2634.4,0.81971684]
["bitfinex","ETHUSD",1729630673409,4.13106,2634.8,2634.5,0.79292302]
["bitfinex","ETHUSD",1729630675012,4.13106,2634.8,2634.4,1.61263986]
["bitfinex","ETHUSD",1729630675378,5.79222597,2634.8,2634.4,1.61263986]
["bitfinex","ETHUSD",1729630675807,0.05325956,2634.7,2634.5,0.79292302]
["bitfinex","ETHUSD",1729630676120,0.05325956,2634.7,2634.4,1.61263986]
["bitfinex","ETHUSD",1729630676424,0.05324873,2634.6,2634.4,1.61263986]
["bitfinex","ETHUSD",1729630676713,4.13106,2634.8,2634.4,1.61263986]
["bitfinex","ETHUSD",1729630676913,0.05326388,2634.7,2634.4,1.61263986]
["bitfinex","ETHUSD",1729630677315,5.79222597,2634.8,2634.4,1.61263986]
["bitfinex","ETHUSD",1729630677517,0.05324873,2634.6,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630677678,5.79222597,2634.8,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630677873,0.05323359,2634.5,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630678110,5.79222597,2634.8,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630678317,0.05323359,2634.5,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630678619,0.0532379,2634.5,2634.4,2.15831966]
["bitfinex","ETHUSD",1729630678805,4.13106,2634.8,2634.4,2.15831966]
["bitfinex","ETHUSD",1729630679005,5.79222597,2634.8,2634.5,0.79292302]
["bitfinex","ETHUSD",1729630679322,3.84879218,2634.7,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630680701,3.84879218,2634.7,2634.3,4.58898302]
["bitfinex","ETHUSD",1729630681016,3.84879218,2634.7,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630683006,0.05327218,2634.7,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630683386,4.13106,2634.8,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630683585,0.0532725,2634.7,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630683808,4.13106,2634.8,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630684013,0.05326135,2634.6,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630684324,4.13106,2634.8,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630684834,0.05327649,2634.7,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630685426,0.05310986,2634.6,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630685831,4.13106,2634.8,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630686128,0.05309471,2634.5,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630686328,4.13106,2634.8,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630687090,0.053125,2634.7,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630687286,4.13106,2634.8,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630687692,0.053125,2634.7,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630687916,4.13106,2634.8,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630688410,0.05312101,2634.7,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630688799,4.13106,2634.8,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630689005,0.05310587,2634.6,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630689323,4.13106,2634.8,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630689530,0.05309072,2634.5,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630689833,4.13106,2634.8,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630690041,0.05309072,2634.5,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630690329,4.13106,2634.8,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630690833,0.05312101,2634.7,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630691132,4.13106,2634.8,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630691489,0.053125,2634.7,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630691814,4.13106,2634.8,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630692012,0.05311785,2634.6,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630692216,3.79551,2634.7,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630692529,3.84887072,2634.5,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630692728,3.79578,2634.5,2634.3,0.79292302]
["bitfinex","ETHUSD",1729630692886,3.84887471,2634.5,2634.3,0.79292302]
["bitfinex","ETHUSD",1729630693731,0.05309471,2634.5,2634.3,0.79292302]
["bitfinex","ETHUSD",1729630694825,3.84888471,2634.5,2634.3,0.79292302]
["bitfinex","ETHUSD",1729630695396,0.05309471,2634.5,2634.3,0.79292302]
["bitfinex","ETHUSD",1729630700234,0.05309471,2634.5,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630700529,3.7955,2634.7,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630700732,0.05306303,2634.6,2634.4,0.79292302]
["bitfinex","ETHUSD",1729630700937,0.05306303,2634.6,2634.5,1.4685949]
["bitfinex","ETHUSD",1729630701101,3.79506,2635.0,2634.5,6.05722792]
["bitfinex","ETHUSD",1729630701302,0.05288223,2634.6,2634.5,5.35553302]
["bitfinex","ETHUSD",1729630701498,3.79506,2635.0,2634.5,5.35553302]
["bitfinex","ETHUSD",1729630701998,0.05292766,2634.9,2634.5,5.35553302]
["bitfinex","ETHUSD",1729630702913,0.05292766,2634.9,2634.5,7.01669899]
["bitfinex","ETHUSD",1729630703113,0.05292766,2634.9,2634.5,7.01663899]
["bitfinex","ETHUSD",1729630703412,0.05292766,2634.9,2634.6,4.61618912]
["bitfinex","ETHUSD",1729630703821,4.13063,2635.1,2634.6,4.61618912]
["bitfinex","ETHUSD",1729630704009,0.05294582,2634.8,2634.6,4.61618912]
["bitfinex","ETHUSD",1729630704333,5.79179597,2635.1,2634.6,5.40911214]
["bitfinex","ETHUSD",1729630704636,5.79179597,2635.1,2634.6,1.61358214]
["bitfinex","ETHUSD",1729630704836,3.84807899,2635.0,2634.5,9.15116302]
["bitfinex","ETHUSD",1729630705046,3.84807899,2635.0,2634.5,5.35547302]
["bitfinex","ETHUSD",1729630705202,3.84807899,2635.0,2634.5,9.15118302]
["bitfinex","ETHUSD",1729630705603,3.84807899,2635.0,2634.5,5.35547302]
["bitfinex","ETHUSD",1729630705919,3.84807899,2635.0,2634.6,4.61627912]
["bitfinex","ETHUSD",1729630709506,3.84807899,2635.0,2634.6,0.82065912]
["bitfinex","ETHUSD",1729630710749,7.64322899,2635.0,2634.6,0.82065912]
["bitfinex","ETHUSD",1729630711350,7.64322899,2635.0,2634.6,1.61358214]
["bitfinex","ETHUSD",1729630711550,3.84807899,2635.0,2634.6,0.79292302]
["bitfinex","ETHUSD",1729630711717,3.84807899,2635.0,2634.5,5.35560302]
["bitfinex","ETHUSD",1729630711911,7.64323899,2635.0,2634.5,5.35560302]
["bitfinex","ETHUSD",1729630713752,7.64323899,2635.0,2634.6,0.79292302]
["bitfinex","ETHUSD",1729630714251,3.79523,2634.9,2634.6,0.79292302]
["bitfinex","ETHUSD",1729630714623,0.05286232,2634.8,2634.6,0.79292302]
["bitfinex","ETHUSD",1729630718723,7.59029,2635.0,2634.6,0.79292302]
["bitfinex","ETHUSD",1729630719246,3.84821477,2634.9,2634.6,0.79292302]
["bitfinex","ETHUSD",1729630720622,3.79546,2634.8,2634.6,0.79292302]
["bitfinex","ETHUSD",1729630720827,3.79549,2634.7,2634.5,0.79292302]
["bitfinex","ETHUSD",1729630721134,3.8484738,2634.7,2634.5,0.79292302]
["bitfinex","ETHUSD",1729630722124,0.0529838,2634.7,2634.5,0.79292302]
["bitfinex","ETHUSD",1729630722362,3.79536,2634.8,2634.5,0.79292302]
["bitfinex","ETHUSD",1729630722665,0.05295924,2634.7,2634.5,0.79292302]
["bitfinex","ETHUSD",1729630723024,3.79536,2634.8,2634.5,0.79292302]
["bitfinex","ETHUSD",1729630723336,0.05297121,2634.7,2634.5,0.79292302]
["bitfinex","ETHUSD",1729630723531,3.79536,2634.8,2634.5,0.79292302]
["bitfinex","ETHUSD",1729630723729,0.05296323,2634.7,2634.5,0.79292302]
["bitfinex","ETHUSD",1729630723964,3.79536,2634.8,2634.5,0.79292302]
["bitfinex","ETHUSD",1729630724466,0.05295924,2634.7,2634.5,0.79292302]
["bitfinex","ETHUSD",1729630724854,3.79536,2634.8,2634.5,0.79292302]
["bitfinex","ETHUSD",1729630725053,0.05293304,2634.6,2634.5,0.79292302]
["bitfinex","ETHUSD",1729630725255,3.79536,2634.8,2634.5,0.79292302]
["bitfinex","ETHUSD",1729630725434,3.79536,2634.8,2634.6,0.79364587]
["bitfinex","ETHUSD",1729630730043,4.13079,2635.0,2634.6,0.79364587]
["bitfinex","ETHUSD",1729630730044,3.79509,2635.0,2634.6,0.79364587]
["bitfinex","ETHUSD",1729630730380,3.79509,2635.0,2634.7,0.8309]
["bitfinex","ETHUSD",1729630730728,5.45651597,2634.8,2634.5,0.79364587]
["bitfinex","ETHUSD",1729630731071,3.7953,2634.9,2634.5,0.79364587]
["bitfinex","ETHUSD",1729630731363,3.79536,2634.8,2634.5,0.79364587]
["bitfinex","ETHUSD",1729630731972,4.13087,2635.0,2634.6,0.79364587]
["bitfinex","ETHUSD",1729630732143,3.79517,2635.0,2634.7,0.8086]
["bitfinex","ETHUSD",1729630733473,7.59032,2635.0,2634.7,0.8086]
["bitfinex","ETHUSD",1729630733680,3.79515,2635.0,2634.7,0.8086]
["bitfinex","ETHUSD",1729630733846,4.13058,2635.2,2634.7,2.26104067]
["bitfinex","ETHUSD",1729630733847,3.79498,2635.1,2634.7,2.26104067]
["bitfinex","ETHUSD",1729630734178,5.45614597,2635.1,2634.7,2.26104067]
["bitfinex","ETHUSD",1729630734346,3.79498,2635.1,2634.7,2.26104067]
["bitfinex","ETHUSD",1729630734752,3.79532,2634.9,2634.7,1.60224587]
["bitfinex","ETHUSD",1729630734956,3.79502,2635.1,2634.7,0.8086]
["bitfinex","ETHUSD",1729630735261,3.79502,2635.1,2634.7,1.60224587]
["bitfinex","ETHUSD",1729630735975,0.04956782,2635.0,2634.7,1.60224587]
["bitfinex","ETHUSD",1729630737681,3.84465782,2635.0,2634.7,1.60224587]
["bitfinex","ETHUSD",1729630739762,3.79524,2634.9,2634.7,1.60224587]
["bitfinex","ETHUSD",1729630739967,3.79524,2634.9,2634.7,0.8086]
["bitfinex","ETHUSD",1729630740139,0.04839553,2634.8,2634.7,0.8086]
["bitfinex","ETHUSD",1729630740340,3.79549,2634.7,2634.6,0.79364587]
["bitfinex","ETHUSD",1729630740766,0.04836135,2634.7,2634.5,0.79364587]
["bitfinex","ETHUSD",1729630740936,7.59095,2634.8,2634.6,0.79364587]
["bitfinex","ETHUSD",1729630741312,7.59095,2634.8,2634.4,1.96685217]
["bitfinex","ETHUSD",1729630741313,0.04836135,2634.7,2634.5,0.79364587]
["bitfinex","ETHUSD",1729630741442,3.84387135,2634.7,2634.5,0.79364587]
["bitfinex","ETHUSD",1729630741641,3.79551,2634.7,2634.5,0.79364587]
["bitfinex","ETHUSD",1729630741859,0.04834621,2634.6,2634.5,0.79364587]
["bitfinex","ETHUSD",1729630742974,0.04834621,2634.6,2634.5,3.73798987]
["bitfinex","ETHUSD",1729630743286,3.7953,2634.9,2634.5,3.73798987]
["bitfinex","ETHUSD",1729630743441,3.7953,2634.9,2634.7,0.79351994]
["bitfinex","ETHUSD",1729630744592,0.3357,2635.2,2634.6,0.86943089]
["bitfinex","ETHUSD",1729630744786,0.3357,2635.2,2634.7,0.79351994]
["bitfinex","ETHUSD",1729630744787,3.79509,2635.0,2634.7,0.79351994]
["bitfinex","ETHUSD",1729630746764,3.79506,2635.0,2634.7,0.79351994]
["bitfinex","ETHUSD",1729630747059,3.79527,2634.9,2634.7,0.79351994]
["bitfinex","ETHUSD",1729630747265,3.79527,2634.9,2634.6,0.79351994]
["bitfinex","ETHUSD",1729630748082,3.79527,2634.9,2634.7,0.79351994]
["bitfinex","ETHUSD",1729630748447,3.79527,2634.9,2634.6,0.79351994]
["bitfinex","ETHUSD",1729630748872,3.79527,2634.9,2634.7,0.79351994]
["bitfinex","ETHUSD",1729630749276,3.79535,2634.8,2634.6,0.79351994]
["bitfinex","ETHUSD",1729630749498,3.79549,2634.7,2634.6,0.79351994]
["bitfinex","ETHUSD",1729630749700,3.79549,2634.7,2634.5,0.79351994]
["bitfinex","ETHUSD",1729630749701,3.79564,2634.6,2634.5,0.79351994]
["bitfinex","ETHUSD",1729630749977,3.79564,2634.6,2634.2,2.35884519]
["bitfinex","ETHUSD",1729630749978,3.79578,2634.5,2634.4,0.79351994]
["bitfinex","ETHUSD",1729630750312,3.79578,2634.5,2634.2,0.79351994]
["bitfinex","ETHUSD",1729630750313,3.79607,2634.3,2634.2,0.79351994]
["bitfinex","ETHUSD",1729630750483,3.79607,2634.3,2634.2,0.79425549]
["bitfinex","ETHUSD",1729630750683,3.79593,2634.4,2634.2,0.79425549]
["bitfinex","ETHUSD",1729630750883,3.8424873,2634.3,2634.2,0.79425549]
["bitfinex","ETHUSD",1729630751087,3.8424873,2634.3,2634.1,0.79425549]
["bitfinex","ETHUSD",1729630752819,0.0464173,2634.3,2634.1,0.79425549]
["bitfinex","ETHUSD",1729630753481,0.0464173,2634.3,2634.0,0.79425549]
["bitfinex","ETHUSD",1729630754715,0.0464173,2634.3,2634.1,0.79425549]
["bitfinex","ETHUSD",1729630756193,0.0464173,2634.3,2634.0,0.79425549]
["bitfinex","ETHUSD",1729630763315,0.0464173,2634.3,2634.0,5.54396921]
["bitfinex","ETHUSD",1729630763708,3.79594,2634.4,2634.0,5.54396921]
["bitfinex","ETHUSD",1729630763917,0.04473655,2634.2,2634.0,5.54396921]
["bitfinex","ETHUSD",1729630764224,3.79594,2634.4,2634.0,5.54396921]
["bitfinex","ETHUSD",1729630764815,0.0447517,2634.3,2634.0,5.54396921]
["bitfinex","ETHUSD",1729630767345,0.0447517,2634.3,2634.2,0.7707]
["bitfinex","ETHUSD",1729630767649,5.45684597,2634.6,2634.2,0.7707]
["bitfinex","ETHUSD",1729630768212,0.0448018,2634.5,2634.2,0.7707]
["bitfinex","ETHUSD",1729630770259,0.0448018,2634.5,2634.3,1.66116597]
["bitfinex","ETHUSD",1729630770426,0.0448018,2634.5,2634.2,1.64087212]
["bitfinex","ETHUSD",1729630770751,0.04480569,2634.4,2634.2,1.73056797]
["bitfinex","ETHUSD",1729630771057,3.79568,2634.6,2634.2,1.73056797]
["bitfinex","ETHUSD",1729630771355,0.04482084,2634.5,2634.2,1.73056797]
["bitfinex","ETHUSD",1729630771858,3.84060084,2634.5,2634.2,1.73056797]
["bitfinex","ETHUSD",1729630772059,3.84060084,2634.5,2634.2,0.7707]
["bitfinex","ETHUSD",1729630772765,0.3357,2634.4,2634.1,0.79425549]
["bitfinex","ETHUSD",1729630772965,0.3357,2634.4,2634.0,0.79425549]
["bitfinex","ETHUSD",1729630773116,1.70595253,2634.3,2634.0,0.79425549]
["bitfinex","ETHUSD",1729630773478,0.04478656,2634.3,2633.9,1.54875549]
["bitfinex","ETHUSD",1729630773758,4.13164,2634.4,2633.9,1.54875549]
["bitfinex","ETHUSD",1729630773971,0.04479044,2634.2,2633.9,1.54875549]
["bitfinex","ETHUSD",1729630774120,0.04480559,2634.3,2633.9,2.49196972]
["bitfinex","ETHUSD",1729630774463,0.04480559,2634.3,2633.9,1.69771423]
["bitfinex","ETHUSD",1729630774464,3.79608,2634.3,2633.9,1.69771423]
["bitfinex","ETHUSD",1729630774837,0.04479044,2634.2,2633.9,2.49196972]
["bitfinex","ETHUSD",1729630775141,3.79608,2634.3,2633.9,2.49196972]
["bitfinex","ETHUSD",1729630775447,0.04477529,2634.1,2633.9,6.36453496]
["bitfinex","ETHUSD",1729630775653,3.79608,2634.3,2633.9,6.36453496]
["bitfinex","ETHUSD",1729630776058,0.04479044,2634.2,2633.9,6.36453496]
["bitfinex","ETHUSD",1729630776221,0.04479044,2634.2,2633.9,2.56789496]
["bitfinex","ETHUSD",1729630776428,3.79608,2634.3,2633.9,2.49196972]
["bitfinex","ETHUSD",1729630776743,0.04479044,2634.2,2633.9,1.54875549]
["bitfinex","ETHUSD",1729630776925,0.04479044,2634.2,2633.8,4.59103549]
["bitfinex","ETHUSD",1729630777125,3.79608,2634.3,2633.8,4.59103549]
["bitfinex","ETHUSD",1729630777490,5.45774597,2634.0,2633.7,1.60705549]
["bitfinex","ETHUSD",1729630777629,1.99686597,2634.1,2633.7,5.40397549]
["bitfinex","ETHUSD",1729630777824,0.3357,2634.1,2633.7,1.60705549]
["bitfinex","ETHUSD",1729630778138,0.04470656,2634.0,2633.7,1.60705549]
["bitfinex","ETHUSD",1729630778974,0.04470656,2634.0,2633.7,0.8128]
["bitfinex","ETHUSD",1729630783338,0.04470656,2634.0,2633.7,5.67176292]
["bitfinex","ETHUSD",1729630783868,0.04470656,2634.0,2633.7,6.46444986]
["bitfinex","ETHUSD",1729630786169,0.04470656,2634.0,2633.7,5.67176292]
["bitfinex","ETHUSD",1729630788573,0.04470656,2634.0,2633.7,1.87488292]
["bitfinex","ETHUSD",1729630788773,0.04470656,2634.0,2633.7,0.8128]
["bitfinex","ETHUSD",1729630789488,0.04470656,2634.0,2633.7,5.40253067]
["bitfinex","ETHUSD",1729630794476,0.04470656,2634.0,2633.9,4.58950067]
["bitfinex","ETHUSD",1729630794848,5.45714597,2634.4,2633.9,4.58950067]
["bitfinex","ETHUSD",1729630795239,1.66116597,2634.3,2633.9,4.58950067]
["bitfinex","ETHUSD",1729630795440,5.50044984,2634.3,2633.9,0.79285067]
["bitfinex","ETHUSD",1729630795686,1.66116597,2634.2,2633.9,0.79285067]
["bitfinex","ETHUSD",1729630795979,0.04321646,2634.1,2633.9,0.79285067]
["bitfinex","ETHUSD",1729630796344,1.66116597,2634.0,2633.9,0.79285067]
["bitfinex","ETHUSD",1729630796775,0.04320131,2634.0,2633.9,0.79285067]
["bitfinex","ETHUSD",1729630798687,0.04320131,2634.0,2633.8,0.79285067]
["bitfinex","ETHUSD",1729630798898,0.04320131,2634.0,2633.9,0.79285067]
["bitfinex","ETHUSD",1729630799064,0.04320131,2634.0,2633.8,0.79285067]
["bitfinex","ETHUSD",1729630799996,0.04320131,2634.0,2633.9,0.79285067]
["bitfinex","ETHUSD",1729630801762,0.04320131,2634.0,2633.9,4.66543323]
["bitfinex","ETHUSD",1729630801969,0.04320131,2634.0,2633.9,6.03208089]
["bitfinex","ETHUSD",1729630803109,0.04320131,2634.0,2633.9,5.95614833]
["bitfinex","ETHUSD",1729630803274,0.04320131,2634.0,2633.9,2.15949833]
["bitfinex","ETHUSD",1729630803475,0.04320131,2634.0,2633.9,0.79285067]
["bitfinex","ETHUSD",1729630804306,0.04320131,2634.0,2633.8,0.79285067]
["bitfinex","ETHUSD",1729630804661,5.45781597,2633.9,2633.8,0.79285067]
["bitfinex","ETHUSD",1729630804863,1.70436728,2634.0,2633.7,0.79285067]
["bitfinex","ETHUSD",1729630805308,0.04320131,2634.0,2633.7,0.79285067]
["bitfinex","ETHUSD",1729630805880,0.04320131,2634.0,2633.7,4.58978067]
["bitfinex","ETHUSD",1729630806709,0.04320131,2634.0,2633.7,0.79285067]
["bitfinex","ETHUSD",1729630806879,1.70436728,2634.0,2633.7,0.79285067]
["bitfinex","ETHUSD",1729630807270,3.83972131,2634.0,2633.7,0.79285067]
["bitfinex","ETHUSD",1729630808311,0.04320131,2634.0,2633.7,0.79285067]
["bitfinex","ETHUSD",1729630808611,3.79667,2633.9,2633.7,0.79285067]
["bitfinex","ETHUSD",1729630810399,0.04320131,2634.0,2633.7,0.79285067]
["bitfinex","ETHUSD",1729630810582,3.83970131,2634.0,2633.7,0.79285067]
["bitfinex","ETHUSD",1729630813983,5.50086728,2634.0,2633.7,0.79285067]
["bitfinex","ETHUSD",1729630814504,3.79666,2633.9,2633.7,0.79285067]
["bitfinex","ETHUSD",1729630814820,5.45795597,2633.8,2633.6,0.79285067]
["bitfinex","ETHUSD",1729630814980,5.45795597,2633.8,2633.4,1.60035067]
["bitfinex","ETHUSD",1729630815723,5.45810597,2633.7,2633.4,0.79285067]
["bitfinex","ETHUSD",1729630816090,5.45810597,2633.7,2633.3,4.59027067]
["bitfinex","ETHUSD",1729630817833,0.04312579,2633.6,2633.4,0.79285067]
["bitfinex","ETHUSD",1729630818186,0.04312579,2633.6,2633.3,4.59027067]
["bitfinex","ETHUSD",1729630818391,5.45810597,2633.7,2633.3,4.59027067]
["bitfinex","ETHUSD",1729630818828,5.45810597,2633.7,2633.4,0.79285067]
["bitfinex","ETHUSD",1729630819125,5.45810597,2633.7,2633.3,4.59027067]
["bitfinex","ETHUSD",1729630823097,5.45810597,2633.7,2633.3,0.79285067]
["bitfinex","ETHUSD",1729630823500,0.04277637,2633.6,2633.3,0.79285067]
["bitfinex","ETHUSD",1729630824311,0.04277637,2633.6,2633.3,4.59034067]
["bitfinex","ETHUSD",1729630825964,0.04277637,2633.6,2633.3,4.58900737]
["bitfinex","ETHUSD",1729630828772,0.04277637,2633.6,2633.3,4.58891737]
["bitfinex","ETHUSD",1729630828934,0.04277637,2633.6,2633.5,6.23468597]
["bitfinex","ETHUSD",1729630829142,4.13198,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1729630829337,4.13198,2634.2,2633.8,4.57306]
["bitfinex","ETHUSD",1729630829530,0.04286524,2634.1,2633.8,4.57306]
["bitfinex","ETHUSD",1729630829817,0.04286524,2634.1,2633.8,0.7763]
["bitfinex","ETHUSD",1729630831434,5.45732597,2634.3,2633.8,4.57309]
["bitfinex","ETHUSD",1729630831634,0.0428505,2634.0,2633.8,4.57309]
["bitfinex","ETHUSD",1729630831852,3.79616,2634.3,2633.8,7.5148633]
["bitfinex","ETHUSD",1729630832176,0.04283535,2633.9,2633.8,5.85369733]
["bitfinex","ETHUSD",1729630832337,3.79616,2634.3,2633.8,5.85369733]
["bitfinex","ETHUSD",1729630832532,0.04283535,2633.9,2633.8,5.85369733]
["bitfinex","ETHUSD",1729630832733,5.45732597,2634.3,2633.8,5.85369733]
["bitfinex","ETHUSD",1729630832981,0.04283535,2633.9,2633.8,5.85369733]
["bitfinex","ETHUSD",1729630833148,5.45732597,2634.3,2633.8,5.85369733]
["bitfinex","ETHUSD",1729630833476,0.04288079,2634.2,2633.8,2.05690733]
["bitfinex","ETHUSD",1729630833691,3.79616,2634.3,2633.9,4.66703893]
["bitfinex","ETHUSD",1729630833844,0.04286565,2634.1,2633.9,3.79662]
["bitfinex","ETHUSD",1729630834042,5.45732597,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1729630834351,5.45732597,2634.3,2633.8,0.85222658]
["bitfinex","ETHUSD",1729630834352,0.04285925,2634.0,2633.8,4.57309]
["bitfinex","ETHUSD",1729630834548,3.79593,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1729630834759,1.66116597,2634.3,2633.9,3.79653]
["bitfinex","ETHUSD",1729630834935,1.66116597,2634.3,2633.8,0.7763]
["bitfinex","ETHUSD",1729630835135,5.45727597,2634.3,2633.8,4.57308]
["bitfinex","ETHUSD",1729630835941,5.45727597,2634.3,2633.8,5.36604404]
["bitfinex","ETHUSD",1729630836141,1.66116597,2634.2,2633.8,5.36604404]
["bitfinex","ETHUSD",1729630836972,5.45727597,2634.3,2633.8,9.16275404]
["bitfinex","ETHUSD",1729630837286,5.45727597,2634.3,2633.8,10.36407364]
["bitfinex","ETHUSD",1729630838059,1.66116597,2634.3,2633.9,3.79659]
["bitfinex","ETHUSD",1729630839986,5.45724597,2634.3,2633.8,6.56729364]
["bitfinex","ETHUSD",1729630840182,5.45724597,2634.3,2633.8,5.36597404]
["bitfinex","ETHUSD",1729630842172,3.79595,2634.4,2633.9,0.79296404]
["bitfinex","ETHUSD",1729630842371,1.99686597,2634.5,2633.9,0.79296404]
["bitfinex","ETHUSD",1729630842372,0.04309072,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1729630842738,4.51288901,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1729630843088,6.17405498,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1729630843502,6.17405498,2634.7,2634.2,7.59231]
["bitfinex","ETHUSD",1729630843795,0.3357,2634.9,2634.4,1.66116597]
["bitfinex","ETHUSD",1729630843979,0.3357,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1729630844151,5.79208597,2634.9,2634.3,7.07457001]
["bitfinex","ETHUSD",1729630844591,5.79208597,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1729630845498,5.79208597,2634.9,2634.3,7.07457001]
["bitfinex","ETHUSD",1729630845688,5.79208597,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1729630845883,4.13092,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1729630847287,4.13092,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1729630847288,5.79208597,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1729630854317,1.66116597,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1729630854615,5.45660597,2634.8,2634.3,4.62044]
["bitfinex","ETHUSD",1729630854815,1.66116597,2634.7,2634.3,4.62044]
["bitfinex","ETHUSD",1729630855020,5.45660597,2634.8,2634.3,4.62044]
["bitfinex","ETHUSD",1729630855509,5.45660597,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1729630856281,3.79544,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1729630856684,5.45660597,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1729630857284,0.04353572,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1729630857483,5.45660597,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1729630857714,0.04352058,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1729630858026,5.45660597,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1729630858027,0.04350543,2634.5,2634.4,3.79591]
["bitfinex","ETHUSD",1729630858317,5.45660597,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1729630858519,0.04352137,2634.5,2634.4,3.79591]
["bitfinex","ETHUSD",1729630858720,5.45660597,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1729630859314,0.04355165,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1729630859827,0.04353651,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1729630859982,5.45660597,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1729630860181,0.04355165,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1729630860381,5.45660597,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1729630860622,0.04355165,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1729630861017,5.79207597,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1729630861387,0.0435727,2634.8,2634.4,7.66763998]
["bitfinex","ETHUSD",1729630861613,0.0435727,2634.8,2634.4,3.87172998]
["bitfinex","ETHUSD",1729630863251,0.0435727,2634.8,2634.7,6.21915597]
["bitfinex","ETHUSD",1729630863448,1.66278161,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1729630863607,1.66278161,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1729630863608,1.70339737,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1729630864230,0.0422314,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1729630864434,1.66278161,2635.3,2634.9,3.79517]
["bitfinex","ETHUSD",1729630864613,0.04223571,2635.2,2634.9,3.79517]
["bitfinex","ETHUSD",1729630864817,0.00161564,2635.3,2635.0,0.07589337]
["bitfinex","ETHUSD",1729630865041,0.04223571,2635.2,2635.1,8.40681]
["bitfinex","ETHUSD",1729630865350,0.00161564,2635.3,2635.1,8.40681]
["bitfinex","ETHUSD",1729630865511,0.04268398,2635.2,2635.1,8.40681]
["bitfinex","ETHUSD",1729630865711,0.04268398,2635.2,2635.1,5.452651]
["bitfinex","ETHUSD",1729630865911,0.00161564,2635.3,2635.1,5.452651]
["bitfinex","ETHUSD",1729630866144,0.04267967,2635.2,2635.1,5.452651]
["bitfinex","ETHUSD",1729630866439,0.00161564,2635.3,2635.1,5.452651]
["bitfinex","ETHUSD",1729630866809,0.04267967,2635.2,2635.1,5.452651]
["bitfinex","ETHUSD",1729630867013,0.00161564,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1729630867343,0.04431045,2635.3,2635.2,4.7195121]
["bitfinex","ETHUSD",1729630867544,0.00161564,2635.3,2635.2,4.7195121]
["bitfinex","ETHUSD",1729630867784,0.04296822,2635.3,2635.2,4.7195121]
["bitfinex","ETHUSD",1729630867955,0.00161564,2635.3,2635.2,4.7195121]
["bitfinex","ETHUSD",1729630868107,0.04296391,2635.3,2635.2,4.7195121]
["bitfinex","ETHUSD",1729630868606,0.04296391,2635.3,2635.2,0.9247421]
["bitfinex","ETHUSD",1729630868946,0.04296391,2635.3,2635.2,4.7195121]
["bitfinex","ETHUSD",1729630874148,0.04296391,2635.3,2635.2,6.38067807]
["bitfinex","ETHUSD",1729630876777,0.04296391,2635.3,2635.2,4.7195121]
["bitfinex","ETHUSD",1729630877833,0.04296391,2635.3,2635.2,0.9247421]
["bitfinex","ETHUSD",1729630878457,0.04296391,2635.3,2635.2,4.7195121]
["bitfinex","ETHUSD",1729630879166,0.04296391,2635.3,2635.2,0.9247421]
["bitfinex","ETHUSD",1729630880324,0.04296391,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1729630881435,0.04296391,2635.3,2634.6,0.79296404]
["bitfinex","ETHUSD",1729630881436,5.45596597,2635.2,2634.7,4.55511]
["bitfinex","ETHUSD",1729630881638,0.03915309,2635.1,2634.8,3.7953]
["bitfinex","ETHUSD",1729630882467,5.45745161,2635.3,2634.8,3.7953]
["bitfinex","ETHUSD",1729630882668,0.03919641,2635.2,2634.8,5.45646597]
["bitfinex","ETHUSD",1729630882865,3.79628564,2635.3,2634.9,1.0011576]
["bitfinex","ETHUSD",1729630883052,0.03919641,2635.2,2634.9,1.0011576]
["bitfinex","ETHUSD",1729630883369,3.79628564,2635.3,2634.9,1.0011576]
["bitfinex","ETHUSD",1729630883540,0.03918127,2635.1,2634.9,1.0011576]
["bitfinex","ETHUSD",1729630883745,1.99686597,2635.2,2634.5,5.05825704]
["bitfinex","ETHUSD",1729630884086,3.79501,2635.1,2634.7,1.66116597]
["bitfinex","ETHUSD",1729630884284,0.03917204,2635.0,2634.7,1.66116597]
["bitfinex","ETHUSD",1729630884583,0.03917204,2635.0,2634.7,2.70963387]
["bitfinex","ETHUSD",1729630884945,3.79501,2635.1,2634.7,6.50511387]
["bitfinex","ETHUSD",1729630886081,0.3357,2635.2,2634.7,4.8438679]
["bitfinex","ETHUSD",1729630886377,4.13049,2635.2,2634.7,6.50503387]
["bitfinex","ETHUSD",1729630887064,4.13049,2635.2,2634.7,4.8438679]
["bitfinex","ETHUSD",1729630887251,4.13049,2635.2,2634.7,6.50503387]
["bitfinex","ETHUSD",1729630888478,4.13049,2635.2,2634.7,5.45654597]
["bitfinex","ETHUSD",1729630888676,0.03918877,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1729630889469,0.03918877,2635.1,2634.7,1.66116597]
["bitfinex","ETHUSD",1729630889775,0.03918877,2635.1,2634.7,5.45665597]
["bitfinex","ETHUSD",1729630890479,0.03918877,2635.1,2634.7,9.25207597]
["bitfinex","ETHUSD",1729630891782,0.03918877,2635.1,2634.7,5.45658597]
["bitfinex","ETHUSD",1729630891982,0.03918877,2635.1,2634.8,5.45646597]
["bitfinex","ETHUSD",1729630892276,0.03918877,2635.1,2634.8,3.7953]
["bitfinex","ETHUSD",1729630892649,0.03918877,2635.1,2634.7,5.45658597]
["bitfinex","ETHUSD",1729630893183,0.03918877,2635.1,2634.7,10.04494001]
["bitfinex","ETHUSD",1729630893486,0.03918877,2635.1,2634.9,5.45636597]
["bitfinex","ETHUSD",1729630893690,3.79625564,2635.3,2634.9,5.45636597]
["bitfinex","ETHUSD",1729630893857,0.0389867,2635.2,2634.9,5.45636597]
["bitfinex","ETHUSD",1729630894059,3.79625564,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1729630894261,0.0389867,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1729630894489,3.79625564,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1729630894649,0.0389867,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1729630894849,3.79625564,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1729630895078,0.0389867,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1729630895384,3.79625564,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1729630895585,0.03897588,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1729630895786,3.79625564,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1729630896260,0.03899101,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1729630896449,3.79625564,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1729630896643,0.04059294,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1729630897947,0.04059294,2635.2,2634.9,5.45628597]
["bitfinex","ETHUSD",1729630898153,0.04059294,2635.2,2634.9,6.16984077]
["bitfinex","ETHUSD",1729630899353,0.04059294,2635.2,2634.9,3.79512]
["bitfinex","ETHUSD",1729630899885,0.04059294,2635.2,2634.9,5.45628597]
["bitfinex","ETHUSD",1729630903085,0.04059294,2635.2,2634.9,3.79512]
["bitfinex","ETHUSD",1729630903288,0.04059294,2635.2,2634.8,1.60336404]
["bitfinex","ETHUSD",1729630903498,0.04059294,2635.2,2634.8,3.26453001]
["bitfinex","ETHUSD",1729630903654,0.04059294,2635.2,2634.8,1.60336404]
["bitfinex","ETHUSD",1729630903853,0.04059294,2635.2,2634.8,3.26453001]
["bitfinex","ETHUSD",1729630904396,3.79521,2634.9,2634.6,0.79296404]
["bitfinex","ETHUSD",1729630904697,0.03776136,2634.8,2634.5,0.79296404]
["bitfinex","ETHUSD",1729630904852,3.79521,2634.9,2634.5,0.79296404]
["bitfinex","ETHUSD",1729630905052,3.79521,2634.9,2634.5,2.45413001]
["bitfinex","ETHUSD",1729630905350,3.79507,2635.0,2634.6,0.79296404]
["bitfinex","ETHUSD",1729630905553,0.3357,2634.9,2634.5,6.24991001]
["bitfinex","ETHUSD",1729630905992,0.03776136,2634.8,2634.6,4.58859404]
["bitfinex","ETHUSD",1729630906195,0.03776136,2634.8,2634.6,6.24976001]
["bitfinex","ETHUSD",1729630906494,0.3357,2634.9,2634.6,6.24976001]
["bitfinex","ETHUSD",1729630906714,0.03776136,2634.8,2634.6,6.24976001]
["bitfinex","ETHUSD",1729630906910,0.3357,2634.9,2634.6,6.24976001]
["bitfinex","ETHUSD",1729630907071,0.03775369,2634.8,2634.6,6.68074566]
["bitfinex","ETHUSD",1729630907270,0.3357,2634.9,2634.6,6.68074566]
["bitfinex","ETHUSD",1729630907504,0.03775369,2634.8,2634.7,2.45413001]
["bitfinex","ETHUSD",1729630907817,0.03775369,2634.8,2634.7,0.79296404]
["bitfinex","ETHUSD",1729630908612,0.03775369,2634.8,2634.7,2.45413001]
["bitfinex","ETHUSD",1729630909003,0.03775369,2634.8,2634.7,1.66116597]
["bitfinex","ETHUSD",1729630909180,0.03775369,2634.8,2634.6,6.68074566]
["bitfinex","ETHUSD",1729630909714,0.03775369,2634.8,2634.7,1.66116597]
["bitfinex","ETHUSD",1729630911373,0.3357,2634.9,2634.7,1.66116597]
["bitfinex","ETHUSD",1729630913622,0.3357,2634.9,2634.6,2.88511566]
["bitfinex","ETHUSD",1729630913913,0.3357,2634.9,2634.6,6.24970001]
["bitfinex","ETHUSD",1729630915630,0.3357,2634.9,2634.6,2.45413001]
["bitfinex","ETHUSD",1729630916000,4.13094,2634.9,2634.5,6.24990001]
["bitfinex","ETHUSD",1729630916208,4.13094,2634.9,2634.6,0.79296404]
["bitfinex","ETHUSD",1729630916901,4.13094,2634.9,2634.5,6.24990001]
["bitfinex","ETHUSD",1729630917287,4.13094,2634.9,2634.5,2.45413001]
["bitfinex","ETHUSD",1729630917493,3.79536,2634.8,2634.5,2.45413001]
["bitfinex","ETHUSD",1729630918245,4.13094,2634.9,2634.5,2.45413001]
["bitfinex","ETHUSD",1729630918414,4.13094,2634.9,2634.6,0.79296404]
["bitfinex","ETHUSD",1729630918733,3.79536,2634.8,2634.6,0.79296404]
["bitfinex","ETHUSD",1729630918908,3.79536,2634.8,2634.5,0.79296404]
["bitfinex","ETHUSD",1729630919699,3.79536,2634.8,2634.5,2.45413001]
["bitfinex","ETHUSD",1729630920432,4.13091,2634.9,2634.5,6.24991001]
["bitfinex","ETHUSD",1729630922550,0.3357,2635.1,2634.7,2.45413001]
["bitfinex","ETHUSD",1729630922716,0.00159602,2635.2,2634.8,4.58822404]
["bitfinex","ETHUSD",1729630924326,3.79639602,2635.2,2634.8,4.58822404]
["bitfinex","ETHUSD",1729630926631,3.79639602,2635.2,2634.9,0.79296404]
["bitfinex","ETHUSD",1729630926844,3.79639602,2635.2,2634.8,4.58822404]
["bitfinex","ETHUSD",1729630928256,3.79639602,2635.2,2634.9,0.79296404]
["bitfinex","ETHUSD",1729630928863,3.59487102,2635.2,2634.9,0.79296404]
["bitfinex","ETHUSD",1729630929021,3.59487102,2635.2,2634.8,0.79296404]
["bitfinex","ETHUSD",1729630929022,3.79494,2635.1,2634.8,0.79296404]
["bitfinex","ETHUSD",1729630929232,3.79494,2635.1,2634.9,0.79296404]
["bitfinex","ETHUSD",1729630929442,0.3357,2635.3,2634.8,2.45413001]
["bitfinex","ETHUSD",1729630929663,0.3357,2635.3,2634.9,2.81847061]
["bitfinex","ETHUSD",1729630929664,4.13033,2635.3,2634.9,2.81847061]
["bitfinex","ETHUSD",1729630929864,4.13033,2635.3,2634.9,1.15730464]
["bitfinex","ETHUSD",1729630930035,4.13033,2635.3,2635.0,0.79296404]
["bitfinex","ETHUSD",1729630930833,0.3357,2635.3,2635.0,0.79296404]
["bitfinex","ETHUSD",1729630931158,4.13034,2635.3,2634.9,7.37895061]
["bitfinex","ETHUSD",1729630931343,4.13034,2635.3,2635.0,1.6497867]
["bitfinex","ETHUSD",1729630931937,0.3357,2635.3,2635.0,1.6497867]
["bitfinex","ETHUSD",1729630933074,4.13035,2635.3,2635.0,1.6497867]
["bitfinex","ETHUSD",1729630935642,3.79465,2635.3,2635.0,1.6497867]
["bitfinex","ETHUSD",1729630938479,3.79465,2635.3,2635.0,0.85682266]
["bitfinex","ETHUSD",1729630938673,3.79465,2635.3,2635.0,1.6497867]
["bitfinex","ETHUSD",1729630938899,3.79465,2635.3,2635.0,0.79296404]
["bitfinex","ETHUSD",1729630939304,3.79449,2635.4,2635.0,0.79296404]
["bitfinex","ETHUSD",1729630940305,4.13005,2635.5,2635.0,4.58800404]
["bitfinex","ETHUSD",1729630940466,7.92447,2635.5,2635.0,4.58800404]
["bitfinex","ETHUSD",1729630943971,3.7945,2635.4,2635.0,4.58800404]
["bitfinex","ETHUSD",1729630944167,4.13005,2635.5,2635.0,10.97686363]
["bitfinex","ETHUSD",1729630944372,4.13005,2635.5,2635.0,10.90096867]
["bitfinex","ETHUSD",1729630945168,4.13005,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1729630945370,3.79435,2635.5,2635.2,0.8025]
["bitfinex","ETHUSD",1729630948912,3.79435,2635.5,2635.2,3.25451484]
["bitfinex","ETHUSD",1729630949069,3.79435,2635.5,2635.2,1.59334887]
["bitfinex","ETHUSD",1729630952307,3.79435,2635.5,2635.2,0.8025]
["bitfinex","ETHUSD",1729630954778,3.79453,2635.4,2635.2,0.8025]
["bitfinex","ETHUSD",1729630955846,3.79435,2635.5,2635.2,0.8025]
["bitfinex","ETHUSD",1729630956548,3.79435,2635.5,2635.0,5.39580404]
["bitfinex","ETHUSD",1729630957542,3.79435,2635.5,2635.0,5.47169716]
["bitfinex","ETHUSD",1729630958261,3.79435,2635.5,2635.0,7.13286313]
["bitfinex","ETHUSD",1729630958551,3.7947,2635.3,2634.9,0.79296404]
["bitfinex","ETHUSD",1729630958713,3.7947,2635.3,2634.8,4.58830404]
["bitfinex","ETHUSD",1729630958909,3.79479,2635.2,2634.8,4.58830404]
["bitfinex","ETHUSD",1729630959116,3.79479,2635.2,2634.8,6.24947001]
["bitfinex","ETHUSD",1729630959323,3.7947,2635.3,2634.8,4.58830404]
["bitfinex","ETHUSD",1729630959324,7.58947,2635.3,2634.8,4.58830404]
["bitfinex","ETHUSD",1729630959546,3.7947,2635.3,2634.8,4.58830404]
["bitfinex","ETHUSD",1729630959918,7.58944,2635.3,2634.8,4.58830404]
["bitfinex","ETHUSD",1729630960514,7.59,2635.1,2634.7,0.79296404]
["bitfinex","ETHUSD",1729630961553,3.79498,2635.1,2634.7,0.79296404]
["bitfinex","ETHUSD",1729630962557,3.79509,2635.0,2634.7,2.45413001]
["bitfinex","ETHUSD",1729630962850,3.79509,2635.0,2634.7,0.79296404]
["bitfinex","ETHUSD",1729630963070,3.79509,2635.0,2634.6,2.45413001]
["bitfinex","ETHUSD",1729630963283,3.79509,2635.0,2634.7,0.79296404]
["bitfinex","ETHUSD",1729630964135,3.79528,2634.9,2634.7,0.79296404]
["bitfinex","ETHUSD",1729630964382,3.79528,2634.9,2634.5,1.61526404]
["bitfinex","ETHUSD",1729630964383,0.3357,2634.9,2634.5,1.61526404]
["bitfinex","ETHUSD",1729630964673,3.79541,2634.8,2634.5,0.79296404]
["bitfinex","ETHUSD",1729630971102,4.13091,2634.9,2634.5,3.47843641]
["bitfinex","ETHUSD",1729630971576,4.13091,2634.9,2634.5,1.81727044]
["bitfinex","ETHUSD",1729630974568,4.13091,2634.9,2634.5,3.47843641]
["bitfinex","ETHUSD",1729630975211,4.13091,2634.9,2634.5,1.81727044]
["bitfinex","ETHUSD",1729630975805,4.13091,2634.9,2634.5,3.47843641]
["bitfinex","ETHUSD",1729630977609,4.13091,2634.9,2634.5,1.81727044]
["bitfinex","ETHUSD",1729630978215,3.79517,2635.0,2634.6,0.7659]
["bitfinex","ETHUSD",1729630978883,3.79523,2634.9,2634.6,0.7659]
["bitfinex","ETHUSD",1729630981425,7.59053,2634.9,2634.6,0.7659]
["bitfinex","ETHUSD",1729630981578,3.79523,2634.9,2634.6,0.7659]
["bitfinex","ETHUSD",1729630982219,3.79523,2634.9,2634.6,1.82003183]
["bitfinex","ETHUSD",1729630986136,4.13071,2635.1,2634.6,1.82003183]
["bitfinex","ETHUSD",1729630986348,3.79506,2635.0,2634.7,1.66116597]
["bitfinex","ETHUSD",1729630986503,3.79506,2635.0,2634.6,6.40856587]
["bitfinex","ETHUSD",1729630986701,3.79506,2635.0,2634.7,0.90940382]
["bitfinex","ETHUSD",1729630990344,3.79478,2635.2,2634.7,6.44192557]
["bitfinex","ETHUSD",1729630990643,3.79478,2635.2,2634.8,0.7983]
["bitfinex","ETHUSD",1729630990945,7.58969,2635.2,2634.8,0.7983]
["bitfinex","ETHUSD",1729630992144,3.79478,2635.2,2634.8,0.7983]
["bitfinex","ETHUSD",1729630992503,7.58965,2635.2,2634.8,0.7983]
["bitfinex","ETHUSD",1729630997969,3.79498,2635.1,2634.8,0.7983]
["bitfinex","ETHUSD",1729631001772,3.79498,2635.1,2634.8,1.59126404]
["bitfinex","ETHUSD",1729631006953,3.79509,2635.0,2634.9,0.79296404]
["bitfinex","ETHUSD",1729631007153,3.79509,2635.0,2634.8,0.7983]
["bitfinex","ETHUSD",1729631007154,3.79509,2635.0,2634.8,1.59126404]
["bitfinex","ETHUSD",1729631007595,3.79509,2635.0,2634.9,0.79296404]
["bitfinex","ETHUSD",1729631008093,3.79493,2635.1,2634.8,1.59126404]
["bitfinex","ETHUSD",1729631010438,3.79507,2635.0,2634.8,1.59126404]
["bitfinex","ETHUSD",1729631010644,3.79507,2635.0,2634.8,0.79296404]
["bitfinex","ETHUSD",1729631011225,1.66116597,2635.1,2634.8,0.79296404]
["bitfinex","ETHUSD",1729631011544,3.79521,2634.9,2634.8,0.79296404]
["bitfinex","ETHUSD",1729631014667,3.79521,2634.9,2634.7,0.79296404]
["bitfinex","ETHUSD",1729631015550,3.79521,2634.9,2634.8,0.79296404]
["bitfinex","ETHUSD",1729631016929,3.79521,2634.9,2634.7,0.79296404]
["bitfinex","ETHUSD",1729631017967,3.79535,2634.8,2634.7,0.79296404]
["bitfinex","ETHUSD",1729631022191,3.79549,2634.7,2634.6,0.79296404]
["bitfinex","ETHUSD",1729631022346,3.79549,2634.7,2634.5,0.79296404]
["bitfinex","ETHUSD",1729631025043,3.79564,2634.6,2634.5,0.79296404]
["bitfinex","ETHUSD",1729631026248,0.3357,2634.8,2634.5,0.79296404]
["bitfinex","ETHUSD",1729631026473,3.79551,2634.7,2634.5,0.79296404]
["bitfinex","ETHUSD",1729631026643,7.59109,2634.7,2634.5,0.79296404]
["bitfinex","ETHUSD",1729631027253,3.79551,2634.7,2634.5,0.79296404]
["bitfinex","ETHUSD",1729631027571,7.59114,2634.7,2634.5,0.79296404]
["bitfinex","ETHUSD",1729631027772,3.79564,2634.6,2634.5,0.79296404]
["bitfinex","ETHUSD",1729631028096,3.79564,2634.6,2634.4,0.79296404]
["bitfinex","ETHUSD",1729631028860,3.79551,2634.7,2634.4,0.79296404]
["bitfinex","ETHUSD",1729631029700,3.79551,2634.7,2634.3,1.18927601]
["bitfinex","ETHUSD",1729631029701,0.3357,2634.5,2634.3,0.79296404]
["bitfinex","ETHUSD",1729631029989,4.13148,2634.5,2634.2,0.79296404]
["bitfinex","ETHUSD",1729631031253,7.9274,2634.5,2634.2,0.79296404]
["bitfinex","ETHUSD",1729631031578,4.13148,2634.5,2634.2,0.79296404]
["bitfinex","ETHUSD",1729631031964,4.13148,2634.5,2634.1,0.79296404]
["bitfinex","ETHUSD",1729631032492,3.79595,2634.4,2634.1,0.79296404]
["bitfinex","ETHUSD",1729631033914,3.79595,2634.4,2634.0,1.56486404]
["bitfinex","ETHUSD",1729631036992,0.3357,2634.3,2633.8,0.79296404]
["bitfinex","ETHUSD",1729631037283,3.79621,2634.2,2633.8,0.79296404]
["bitfinex","ETHUSD",1729631037488,3.79621,2634.2,2633.7,5.39349404]
["bitfinex","ETHUSD",1729631037796,7.59257,2634.2,2633.7,2.63453805]
["bitfinex","ETHUSD",1729631038162,7.59257,2634.2,2633.7,1.84157401]
["bitfinex","ETHUSD",1729631038364,3.79647,2634.1,2633.7,0.8036]
["bitfinex","ETHUSD",1729631039772,3.79654,2634.0,2633.7,0.8036]
["bitfinex","ETHUSD",1729631040389,3.79665,2633.9,2633.4,4.59032404]
["bitfinex","ETHUSD",1729631040583,3.79665,2633.9,2633.5,0.8172]
["bitfinex","ETHUSD",1729631040803,3.79665,2633.9,2633.5,1.61016404]
["bitfinex","ETHUSD",1729631041403,3.79681,2633.8,2633.5,0.8172]
["bitfinex","ETHUSD",1729631041762,3.79665,2633.9,2633.5,0.8172]
["bitfinex","ETHUSD",1729631041964,3.79682,2633.8,2633.5,0.8172]
["bitfinex","ETHUSD",1729631042591,0.3357,2634.0,2633.5,0.8172]
["bitfinex","ETHUSD",1729631042910,4.13272,2633.7,2633.2,5.39041404]
["bitfinex","ETHUSD",1729631043410,3.79709,2633.6,2633.3,0.78923611]
["bitfinex","ETHUSD",1729631043919,3.79709,2633.6,2633.2,0.7998]
["bitfinex","ETHUSD",1729631045271,3.79724,2633.5,2633.2,0.7998]
["bitfinex","ETHUSD",1729631045466,3.79751,2633.3,2632.9,4.60475]
["bitfinex","ETHUSD",1729631045675,0.3357,2633.7,2632.9,4.68070371]
["bitfinex","ETHUSD",1729631045676,3.79737,2633.4,2632.9,4.68070371]
["bitfinex","ETHUSD",1729631046092,3.79725,2633.5,2632.9,4.68070371]
["bitfinex","ETHUSD",1729631046093,3.79725,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1729631046402,3.79725,2633.5,2633.0,4.64578237]
["bitfinex","ETHUSD",1729631046567,3.79737,2633.4,2633.0,0.84786237]
["bitfinex","ETHUSD",1729631047401,3.79753,2633.3,2633.0,0.84786237]
["bitfinex","ETHUSD",1729631047609,3.79766,2633.2,2632.9,0.8068]
["bitfinex","ETHUSD",1729631048403,7.59512,2633.3,2632.9,0.8068]
["bitfinex","ETHUSD",1729631049304,3.79753,2633.3,2632.9,0.8068]
["bitfinex","ETHUSD",1729631049543,7.59517,2633.3,2632.9,0.8068]
["bitfinex","ETHUSD",1729631049838,3.79753,2633.3,2632.9,0.8068]
["bitfinex","ETHUSD",1729631050338,7.59512,2633.3,2632.9,0.8068]
["bitfinex","ETHUSD",1729631050551,3.79772,2633.2,2632.9,0.8068]
["bitfinex","ETHUSD",1729631050836,3.79788,2633.1,2632.9,0.8068]
["bitfinex","ETHUSD",1729631051367,7.59581,2633.1,2632.9,0.8068]
["bitfinex","ETHUSD",1729631051640,3.79795,2633.0,2632.7,0.802]
["bitfinex","ETHUSD",1729631052420,3.79811,2632.9,2632.7,0.802]
["bitfinex","ETHUSD",1729631052721,4.13373,2633.0,2632.5,4.97808]
["bitfinex","ETHUSD",1729631053040,4.13373,2633.0,2632.5,5.855775]
["bitfinex","ETHUSD",1729631053490,3.79811,2632.9,2632.5,5.855775]
["bitfinex","ETHUSD",1729631054593,0.3357,2633.0,2632.5,9.654365]
["bitfinex","ETHUSD",1729631056551,4.1337,2633.0,2632.5,5.855775]
["bitfinex","ETHUSD",1729631057446,3.79817,2632.9,2632.5,0.7995]
["bitfinex","ETHUSD",1729631057652,3.79831,2632.8,2632.3,3.79884]
["bitfinex","ETHUSD",1729631058178,3.79831,2632.8,2632.3,7.5977]
["bitfinex","ETHUSD",1729631058359,3.79831,2632.8,2632.3,3.79884]
["bitfinex","ETHUSD",1729631058797,3.79817,2632.9,2632.3,7.59772]
["bitfinex","ETHUSD",1729631059151,7.59639,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1729631059353,3.79817,2632.9,2632.3,7.59768]
["bitfinex","ETHUSD",1729631059887,3.79817,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1729631060413,3.79817,2632.9,2632.3,4.634498]
["bitfinex","ETHUSD",1729631060554,3.79817,2632.9,2632.3,8.433378]
["bitfinex","ETHUSD",1729631061099,3.79823,2632.8,2632.3,8.433368]
["bitfinex","ETHUSD",1729631062000,3.79823,2632.8,2632.3,4.634498]
["bitfinex","ETHUSD",1729631062492,3.79823,2632.8,2632.3,8.433378]
["bitfinex","ETHUSD",1729631062704,3.79823,2632.8,2632.4,0.9192278]
["bitfinex","ETHUSD",1729631063198,3.79823,2632.8,2632.3,3.79884]
["bitfinex","ETHUSD",1729631063798,3.79823,2632.8,2632.3,7.59772]
["bitfinex","ETHUSD",1729631064300,3.79823,2632.8,2632.3,3.79884]
["bitfinex","ETHUSD",1729631065899,3.79823,2632.8,2632.2,0.7589]
["bitfinex","ETHUSD",1729631066112,3.79823,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1729631066402,3.79823,2632.8,2632.4,0.455785]
["bitfinex","ETHUSD",1729631076529,7.5966,2632.8,2632.4,0.455785]
["bitfinex","ETHUSD",1729631077821,3.79823,2632.8,2632.4,0.455785]
["bitfinex","ETHUSD",1729631079883,3.79823,2632.8,2632.4,0.835785]
["bitfinex","ETHUSD",1729631080064,3.79823,2632.8,2632.4,0.455785]
["bitfinex","ETHUSD",1729631082773,7.59654,2632.8,2632.4,0.455785]
["bitfinex","ETHUSD",1729631082973,3.79823,2632.8,2632.4,0.455785]
["bitfinex","ETHUSD",1729631093213,3.79823,2632.8,2632.4,1.24874904]
["bitfinex","ETHUSD",1729631094405,3.79823,2632.8,2632.5,0.79296404]
["bitfinex","ETHUSD",1729631097486,4.13357,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1729631097778,4.13357,2633.1,2632.8,0.79296404]
["bitfinex","ETHUSD",1729631098803,7.93151,2633.1,2632.8,0.79296404]
["bitfinex","ETHUSD",1729631099009,4.13357,2633.1,2632.7,0.79296404]
["bitfinex","ETHUSD",1729631100318,3.79766,2633.2,2632.7,0.79296404]
["bitfinex","ETHUSD",1729631100479,3.79766,2633.2,2632.9,1.57106404]
["bitfinex","ETHUSD",1729631100680,3.79766,2633.2,2632.9,0.7781]
["bitfinex","ETHUSD",1729631100877,3.79738,2633.4,2633.0,0.79296404]
["bitfinex","ETHUSD",1729631101092,3.79738,2633.4,2633.0,4.59083404]
["bitfinex","ETHUSD",1729631101385,4.13292,2633.5,2633.0,8.38867404]
["bitfinex","ETHUSD",1729631101717,3.79722,2633.5,2633.1,0.79296404]
["bitfinex","ETHUSD",1729631101876,3.79738,2633.4,2633.1,0.79296404]
["bitfinex","ETHUSD",1729631102087,3.79738,2633.4,2633.0,4.59080404]
["bitfinex","ETHUSD",1729631102428,3.7972,2633.6,2633.1,4.59075404]
["bitfinex","ETHUSD",1729631102632,3.7972,2633.6,2633.2,0.776]
["bitfinex","ETHUSD",1729631102844,4.1327,2633.7,2633.2,5.36661404]
["bitfinex","ETHUSD",1729631102986,7.92978,2633.7,2633.3,0.79296404]
["bitfinex","ETHUSD",1729631103189,4.1327,2633.7,2633.2,5.36661404]
["bitfinex","ETHUSD",1729631103416,7.92977,2633.7,2633.2,6.67319186]
["bitfinex","ETHUSD",1729631103620,7.92977,2633.7,2633.2,5.88022782]
["bitfinex","ETHUSD",1729631103830,7.92977,2633.7,2633.2,6.67319186]
["bitfinex","ETHUSD",1729631104036,4.1327,2633.7,2633.2,5.88022782]
["bitfinex","ETHUSD",1729631104329,4.1327,2633.7,2633.2,6.67319186]
["bitfinex","ETHUSD",1729631104516,4.1327,2633.7,2633.2,5.88022782]
["bitfinex","ETHUSD",1729631104710,4.1327,2633.7,2633.3,0.67491371]
["bitfinex","ETHUSD",1729631105432,4.1327,2633.7,2633.2,5.88022782]
["bitfinex","ETHUSD",1729631106695,0.3357,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729631107030,3.79684,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729631108706,3.79697,2633.7,2633.2,9.67772782]
["bitfinex","ETHUSD",1729631108918,3.79697,2633.7,2633.3,1.04706919]
["bitfinex","ETHUSD",1729631109437,3.79684,2633.8,2633.3,4.84453919]
["bitfinex","ETHUSD",1729631110707,7.59375,2633.8,2633.3,4.84453919]
["bitfinex","ETHUSD",1729631111434,3.79699,2633.7,2633.3,1.04706919]
["bitfinex","ETHUSD",1729631111740,3.79684,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1729631111948,0.3357,2633.9,2633.4,0.803]
["bitfinex","ETHUSD",1729631111949,4.13243,2633.9,2633.4,0.803]
["bitfinex","ETHUSD",1729631112103,4.13243,2633.9,2633.4,4.60032]
["bitfinex","ETHUSD",1729631113178,3.79659,2634.0,2633.5,3.79709]
["bitfinex","ETHUSD",1729631113306,3.79659,2634.0,2633.6,0.819]
["bitfinex","ETHUSD",1729631113645,3.79659,2634.0,2633.6,1.28820317]
["bitfinex","ETHUSD",1729631113808,3.79666,2633.9,2633.6,0.819]
["bitfinex","ETHUSD",1729631117311,3.79666,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1729631117510,3.79666,2633.9,2633.4,4.58167]
["bitfinex","ETHUSD",1729631117724,7.5934,2633.9,2633.4,4.58167]
["bitfinex","ETHUSD",1729631118015,3.79694,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729631121232,4.1325,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729631121455,4.1325,2633.8,2633.3,7.59489]
["bitfinex","ETHUSD",1729631121756,4.1325,2633.8,2633.3,3.79739]
["bitfinex","ETHUSD",1729631123911,3.79695,2633.7,2633.3,3.79739]
["bitfinex","ETHUSD",1729631124561,3.79695,2633.7,2633.2,0.7843]
["bitfinex","ETHUSD",1729631124764,3.79695,2633.7,2633.0,0.7729]
["bitfinex","ETHUSD",1729631124765,0.3357,2633.6,2633.0,0.7729]
["bitfinex","ETHUSD",1729631125068,0.3357,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1729631125069,4.13283,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1729631126671,3.79722,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1729631129074,0.3357,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1729631129970,4.13278,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1729631130563,4.13278,2633.6,2633.1,7.59546]
["bitfinex","ETHUSD",1729631130743,3.7973,2633.5,2633.0,4.57076]
["bitfinex","ETHUSD",1729631131480,0.3357,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1729631131645,0.3357,2633.6,2633.1,7.59544]
["bitfinex","ETHUSD",1729631131972,0.07139933,2633.5,2633.1,7.59544]
["bitfinex","ETHUSD",1729631132325,0.07139933,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1729631132671,0.07052978,2633.4,2633.1,7.59541]
["bitfinex","ETHUSD",1729631132839,4.13279,2633.6,2633.1,7.59541]
["bitfinex","ETHUSD",1729631133057,0.07051618,2633.3,2633.1,7.59541]
["bitfinex","ETHUSD",1729631133236,4.13279,2633.6,2633.1,8.53359077]
["bitfinex","ETHUSD",1729631133432,0.07050257,2633.2,2633.1,3.79769]
["bitfinex","ETHUSD",1729631133632,4.13279,2633.6,2633.1,7.5954]
["bitfinex","ETHUSD",1729631133973,0.07050257,2633.2,2633.1,3.79769]
["bitfinex","ETHUSD",1729631134157,4.13279,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1729631134158,4.13279,2633.6,2633.1,7.5954]
["bitfinex","ETHUSD",1729631134391,0.07054338,2633.5,2633.1,7.5954]
["bitfinex","ETHUSD",1729631135931,3.86776338,2633.5,2633.0,0.7729]
["bitfinex","ETHUSD",1729631136140,3.79754,2633.3,2632.8,4.61927]
["bitfinex","ETHUSD",1729631136334,4.13309,2633.4,2632.9,3.79797]
["bitfinex","ETHUSD",1729631136638,0.07051881,2633.3,2632.9,3.79797]
["bitfinex","ETHUSD",1729631137435,0.07051881,2633.3,2633.0,3.79787]
["bitfinex","ETHUSD",1729631139067,0.07051881,2633.3,2632.9,7.59596]
["bitfinex","ETHUSD",1729631139464,0.07051881,2633.3,2632.9,3.79797]
["bitfinex","ETHUSD",1729631139663,0.07051881,2633.3,2632.9,7.59599]
["bitfinex","ETHUSD",1729631140153,0.07051881,2633.3,2632.9,8.38895404]
["bitfinex","ETHUSD",1729631140344,0.07051881,2633.3,2632.9,4.59093404]
["bitfinex","ETHUSD",1729631142980,0.07051881,2633.3,2632.9,8.38894404]
["bitfinex","ETHUSD",1729631143283,0.07051881,2633.3,2632.9,4.59093404]
["bitfinex","ETHUSD",1729631145163,0.07051881,2633.3,2633.0,0.79296404]
["bitfinex","ETHUSD",1729631148387,3.86805881,2633.3,2633.0,0.79296404]
["bitfinex","ETHUSD",1729631150590,3.86805881,2633.3,2632.9,4.59093404]
["bitfinex","ETHUSD",1729631150791,3.86805881,2633.3,2633.0,0.79296404]
["bitfinex","ETHUSD",1729631153087,3.86805881,2633.3,2632.9,4.59093404]
["bitfinex","ETHUSD",1729631153278,3.86805881,2633.3,2633.0,0.79296404]
["bitfinex","ETHUSD",1729631155192,0.07051881,2633.3,2633.0,0.79296404]
["bitfinex","ETHUSD",1729631155378,0.07051881,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1729631155554,0.07051881,2633.3,2633.2,4.59062404]
["bitfinex","ETHUSD",1729631155756,0.06830893,2633.3,2633.2,4.59062404]
["bitfinex","ETHUSD",1729631155952,0.06830893,2633.3,2633.2,4.99022014]
["bitfinex","ETHUSD",1729631156459,3.79709,2633.6,2633.2,5.78527913]
["bitfinex","ETHUSD",1729631156680,0.06830535,2633.3,2633.2,5.78527913]
["bitfinex","ETHUSD",1729631156990,3.79709,2633.6,2633.2,5.78527913]
["bitfinex","ETHUSD",1729631157494,0.06838517,2633.5,2633.2,5.78527913]
["bitfinex","ETHUSD",1729631164086,0.06838517,2633.5,2633.4,0.7709]
["bitfinex","ETHUSD",1729631164589,3.79693,2633.7,2633.4,0.7709]
["bitfinex","ETHUSD",1729631164793,0.06584172,2633.6,2633.4,0.7709]
["bitfinex","ETHUSD",1729631165497,3.7968,2633.8,2633.4,0.7709]
["bitfinex","ETHUSD",1729631165699,0.06582813,2633.5,2633.4,0.7709]
["bitfinex","ETHUSD",1729631165884,3.7968,2633.8,2633.4,1.38461245]
["bitfinex","ETHUSD",1729631166085,0.06582813,2633.5,2633.4,1.38461245]
["bitfinex","ETHUSD",1729631166283,3.79681,2633.8,2633.4,1.38461245]
["bitfinex","ETHUSD",1729631166500,0.06588204,2633.5,2633.4,1.38461245]
["bitfinex","ETHUSD",1729631166705,3.79681,2633.8,2633.4,1.38461245]
["bitfinex","ETHUSD",1729631166931,0.06588204,2633.5,2633.4,1.38461245]
["bitfinex","ETHUSD",1729631167089,3.79681,2633.8,2633.4,1.38461245]
["bitfinex","ETHUSD",1729631167628,0.06590923,2633.7,2633.4,1.38461245]
["bitfinex","ETHUSD",1729631167833,0.06590923,2633.7,2633.5,0.5955718]
["bitfinex","ETHUSD",1729631168137,3.79681,2633.8,2633.5,0.5955718]
["bitfinex","ETHUSD",1729631168306,0.06589564,2633.6,2633.4,0.7709]
["bitfinex","ETHUSD",1729631168492,3.79681,2633.8,2633.4,0.7709]
["bitfinex","ETHUSD",1729631168692,0.06591554,2633.5,2633.4,0.7709]
["bitfinex","ETHUSD",1729631168920,3.79681,2633.8,2633.4,1.56608384]
["bitfinex","ETHUSD",1729631169289,3.79681,2633.8,2633.4,2.83704351]
["bitfinex","ETHUSD",1729631170628,3.79681,2633.8,2633.5,0.79518384]
["bitfinex","ETHUSD",1729631170828,3.79659,2634.0,2633.5,0.79518384]
["bitfinex","ETHUSD",1729631170829,3.79659,2634.0,2633.5,4.59239384]
["bitfinex","ETHUSD",1729631170988,3.79666,2633.9,2633.6,0.79518384]
["bitfinex","ETHUSD",1729631171190,3.79666,2633.9,2633.5,4.59239384]
["bitfinex","ETHUSD",1729631171428,3.79666,2633.9,2633.6,1.57753679]
["bitfinex","ETHUSD",1729631171725,3.79666,2633.9,2633.5,0.79518384]
["bitfinex","ETHUSD",1729631172294,0.06595632,2633.8,2633.5,0.79518384]
["bitfinex","ETHUSD",1729631174550,0.06595632,2633.8,2633.4,6.63440351]
["bitfinex","ETHUSD",1729631175755,4.19845632,2633.8,2633.5,0.79518384]
["bitfinex","ETHUSD",1729631175918,4.19845632,2633.8,2633.4,1.56608384]
["bitfinex","ETHUSD",1729631178029,4.19845632,2633.8,2633.4,0.7709]
["bitfinex","ETHUSD",1729631179322,4.19845632,2633.8,2633.3,0.79518384]
["bitfinex","ETHUSD",1729631179631,3.79703,2633.7,2633.3,0.79518384]
["bitfinex","ETHUSD",1729631179823,3.79703,2633.7,2633.2,0.79518384]
["bitfinex","ETHUSD",1729631180024,0.06603318,2633.6,2633.3,0.79518384]
["bitfinex","ETHUSD",1729631180418,0.06603318,2633.6,2633.2,4.59282384]
["bitfinex","ETHUSD",1729631181238,0.06603318,2633.6,2633.3,0.79518384]
["bitfinex","ETHUSD",1729631181435,0.06603318,2633.6,2633.2,4.59282384]
["bitfinex","ETHUSD",1729631182155,0.06603318,2633.6,2633.3,0.79518384]
["bitfinex","ETHUSD",1729631182768,0.06603318,2633.6,2633.2,4.59282384]
["bitfinex","ETHUSD",1729631183334,0.06603318,2633.6,2633.2,8.39046384]
["bitfinex","ETHUSD",1729631183518,0.3357,2633.5,2633.2,0.79518384]
["bitfinex","ETHUSD",1729631183847,3.86122219,2633.4,2633.2,0.79518384]
["bitfinex","ETHUSD",1729631184052,3.86122219,2633.4,2633.1,0.79518384]
["bitfinex","ETHUSD",1729631184272,3.86122219,2633.4,2633.2,0.79518384]
["bitfinex","ETHUSD",1729631184719,3.79758,2633.3,2633.1,0.79518384]
["bitfinex","ETHUSD",1729631184923,0.06381219,2633.4,2633.1,0.79518384]
["bitfinex","ETHUSD",1729631185162,0.06374656,2633.2,2633.0,0.79518384]
["bitfinex","ETHUSD",1729631185366,3.79738,2633.4,2633.1,0.79518384]
["bitfinex","ETHUSD",1729631185534,0.06373296,2633.1,2633.0,0.795125]
["bitfinex","ETHUSD",1729631185737,4.13346,2633.2,2632.8,0.795125]
["bitfinex","ETHUSD",1729631185959,0.06351079,2633.1,2632.8,0.795125]
["bitfinex","ETHUSD",1729631186119,4.13346,2633.2,2632.8,0.795125]
["bitfinex","ETHUSD",1729631187746,3.79803,2633.0,2632.8,0.795125]
["bitfinex","ETHUSD",1729631188042,0.06114754,2632.9,2632.8,0.795125]
["bitfinex","ETHUSD",1729631188253,0.06114754,2632.9,2632.7,0.795125]
["bitfinex","ETHUSD",1729631188692,3.79782,2633.1,2632.7,0.795125]
["bitfinex","ETHUSD",1729631188836,0.06113394,2632.8,2632.7,0.795125]
["bitfinex","ETHUSD",1729631189035,3.79782,2633.1,2632.7,0.795125]
["bitfinex","ETHUSD",1729631189335,0.06116114,2633.0,2632.7,0.795125]
["bitfinex","ETHUSD",1729631189952,0.06116114,2633.0,2632.7,4.593485]
["bitfinex","ETHUSD",1729631190149,0.06116114,2633.0,2632.7,5.84176083]
["bitfinex","ETHUSD",1729631190477,0.06105663,2632.9,2632.7,5.84176083]
["bitfinex","ETHUSD",1729631190972,4.13336,2633.2,2632.7,5.84176083]
["bitfinex","ETHUSD",1729631191272,0.06107308,2633.1,2632.7,4.593485]
["bitfinex","ETHUSD",1729631192654,0.06107308,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1729631193850,3.79796,2633.0,2632.6,0.795125]
["bitfinex","ETHUSD",1729631194083,0.06102674,2632.9,2632.6,0.795125]
["bitfinex","ETHUSD",1729631194491,3.79782,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1729631194852,0.06104034,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1729631195496,4.13337,2633.2,2632.7,3.79835]
["bitfinex","ETHUSD",1729631195792,0.06088799,2632.9,2632.7,0.795125]
["bitfinex","ETHUSD",1729631195989,4.1334,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1729631196154,0.06087439,2632.8,2632.7,3.79831]
["bitfinex","ETHUSD",1729631196355,4.1334,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1729631196554,0.06087002,2632.8,2632.6,4.593615]
["bitfinex","ETHUSD",1729631196781,3.79781,2633.1,2632.7,0.5782891]
["bitfinex","ETHUSD",1729631196984,3.79781,2633.1,2632.6,4.593615]
["bitfinex","ETHUSD",1729631197181,0.06089722,2633.0,2632.6,4.593615]
["bitfinex","ETHUSD",1729631197367,0.06089722,2633.0,2632.6,8.392065]
["bitfinex","ETHUSD",1729631197762,0.06089722,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1729631198353,0.06089722,2633.0,2632.6,4.593575]
["bitfinex","ETHUSD",1729631199203,0.06089722,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1729631199373,0.06089722,2633.0,2632.6,7.5969]
["bitfinex","ETHUSD",1729631199690,0.06089722,2633.0,2632.6,8.392025]
["bitfinex","ETHUSD",1729631200093,0.06089722,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1729631200484,4.13337,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1729631201115,3.85874287,2633.1,2632.6,4.593575]
["bitfinex","ETHUSD",1729631201320,0.06085287,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1729631204984,3.85865287,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1729631206919,3.85865287,2633.1,2632.6,7.59689]
["bitfinex","ETHUSD",1729631209724,3.85865287,2633.1,2632.6,7.59688]
["bitfinex","ETHUSD",1729631209894,3.85865287,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1729631212230,3.85865287,2633.1,2632.6,7.5969]
["bitfinex","ETHUSD",1729631212924,3.85865287,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1729631216929,3.85865287,2633.1,2632.6,7.59687]
["bitfinex","ETHUSD",1729631217131,3.85865287,2633.1,2632.6,8.391995]
["bitfinex","ETHUSD",1729631217906,3.85865287,2633.1,2632.6,4.593555]
["bitfinex","ETHUSD",1729631218835,3.85865287,2633.1,2632.6,8.391985]
["bitfinex","ETHUSD",1729631221333,3.85865287,2633.1,2632.6,4.593555]
["bitfinex","ETHUSD",1729631221535,3.85865287,2633.1,2632.6,8.391985]
["bitfinex","ETHUSD",1729631221833,0.06085287,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1729631222334,0.3357,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1729631222541,0.3357,2633.4,2633.0,3.79782]
["bitfinex","ETHUSD",1729631222741,0.06057456,2633.3,2633.0,3.79782]
["bitfinex","ETHUSD",1729631223233,0.06057456,2633.3,2632.9,4.593145]
["bitfinex","ETHUSD",1729631223434,0.06057456,2633.3,2633.0,0.4593145]
["bitfinex","ETHUSD",1729631223633,0.06057456,2633.3,2633.0,4.2571445]
["bitfinex","ETHUSD",1729631223839,0.06057456,2633.3,2633.0,0.4593145]
["bitfinex","ETHUSD",1729631224344,0.06057456,2633.3,2633.0,4.2572545]
["bitfinex","ETHUSD",1729631224934,3.79771,2633.2,2632.9,0.795125]
["bitfinex","ETHUSD",1729631225149,3.79838,2632.7,2632.6,1.98440101]
["bitfinex","ETHUSD",1729631225328,3.79838,2632.7,2632.5,1.58570135]
["bitfinex","ETHUSD",1729631225503,3.7991,2632.2,2632.1,0.795125]
["bitfinex","ETHUSD",1729631225697,3.7991,2632.2,2632.0,0.795125]
["bitfinex","ETHUSD",1729631225698,4.1348,2632.2,2632.0,0.795125]
["bitfinex","ETHUSD",1729631225937,0.39627589,2632.2,2632.0,0.35701024]
["bitfinex","ETHUSD",1729631226111,0.39627589,2632.2,2632.0,1.15213524]
["bitfinex","ETHUSD",1729631226299,0.3357,2632.2,2632.0,1.15213524]
["bitfinex","ETHUSD",1729631226815,0.06051802,2632.1,2632.0,1.15213524]
["bitfinex","ETHUSD",1729631228022,0.06051802,2632.1,2632.0,4.95152524]
["bitfinex","ETHUSD",1729631228344,4.13431,2632.6,2632.0,5.24677519]
["bitfinex","ETHUSD",1729631228498,7.93293,2632.6,2632.1,2.10971143]
["bitfinex","ETHUSD",1729631228703,4.13431,2632.6,2632.1,2.10971143]
["bitfinex","ETHUSD",1729631228915,4.13431,2632.6,2632.2,0.07597767]
["bitfinex","ETHUSD",1729631229109,3.79831,2632.8,2632.2,0.79594313]
["bitfinex","ETHUSD",1729631229110,3.79845,2632.7,2632.2,0.79594313]
["bitfinex","ETHUSD",1729631229337,3.79845,2632.7,2632.3,0.79594313]
["bitfinex","ETHUSD",1729631229548,4.13394,2632.8,2632.3,1.88591602]
["bitfinex","ETHUSD",1729631229757,7.93225,2632.8,2632.3,1.88591602]
["bitfinex","ETHUSD",1729631229902,0.3357,2632.8,2632.3,1.08997289]
["bitfinex","ETHUSD",1729631230256,0.3357,2632.8,2632.3,1.96188644]
["bitfinex","ETHUSD",1729631230410,4.13395,2632.8,2632.4,0.79594313]
["bitfinex","ETHUSD",1729631230605,4.13395,2632.8,2632.3,1.88591602]
["bitfinex","ETHUSD",1729631230806,4.13373,2633.0,2632.5,0.8291]
["bitfinex","ETHUSD",1729631231436,4.13373,2633.0,2632.5,1.62504313]
["bitfinex","ETHUSD",1729631232013,7.93177,2633.0,2632.5,1.62504313]
["bitfinex","ETHUSD",1729631232227,0.06029012,2632.9,2632.5,1.62504313]
["bitfinex","ETHUSD",1729631233706,0.06029012,2632.9,2632.5,1.70100639]
["bitfinex","ETHUSD",1729631233953,0.06029012,2632.9,2632.6,1.67834896]
["bitfinex","ETHUSD",1729631234351,0.06029012,2632.9,2632.6,0.88240583]
["bitfinex","ETHUSD",1729631234850,0.06029012,2632.9,2632.6,1.67834896]
["bitfinex","ETHUSD",1729631235010,0.06029012,2632.9,2632.6,0.88240583]
["bitfinex","ETHUSD",1729631235438,0.06029012,2632.9,2632.6,1.67834896]
["bitfinex","ETHUSD",1729631235637,3.7978,2633.1,2632.7,0.88112804]
["bitfinex","ETHUSD",1729631235846,7.13331,2633.3,2632.7,0.88112804]
["bitfinex","ETHUSD",1729631235847,0.3357,2633.3,2632.7,0.95708698]
["bitfinex","ETHUSD",1729631236048,3.79747,2633.4,2632.8,0.756]
["bitfinex","ETHUSD",1729631236224,3.79747,2633.4,2632.8,1.55194313]
["bitfinex","ETHUSD",1729631236225,3.79759,2633.3,2632.8,1.55194313]
["bitfinex","ETHUSD",1729631236410,3.85805053,2633.3,2632.8,1.55194313]
["bitfinex","ETHUSD",1729631236607,3.85805053,2633.3,2632.9,0.79594313]
["bitfinex","ETHUSD",1729631236922,0.06046053,2633.3,2632.9,0.79594313]
["bitfinex","ETHUSD",1729631237241,3.85805053,2633.3,2633.0,0.78548727]
["bitfinex","ETHUSD",1729631237467,3.85805053,2633.3,2632.9,0.79594313]
["bitfinex","ETHUSD",1729631238182,0.06046053,2633.3,2632.9,0.79594313]
["bitfinex","ETHUSD",1729631238383,3.85797053,2633.3,2632.9,0.79594313]
["bitfinex","ETHUSD",1729631239176,0.06046053,2633.3,2632.8,5.35017313]
["bitfinex","ETHUSD",1729631239336,0.06046053,2633.3,2632.9,0.87189538]
["bitfinex","ETHUSD",1729631239684,0.06046053,2633.3,2633.0,0.54261254]
["bitfinex","ETHUSD",1729631240650,4.13306,2633.5,2633.0,0.54261254]
["bitfinex","ETHUSD",1729631240851,3.85792543,2633.4,2633.0,0.54261254]
["bitfinex","ETHUSD",1729631241364,0.06054543,2633.4,2633.0,0.54261254]
["bitfinex","ETHUSD",1729631241575,3.85792543,2633.4,2633.0,0.54261254]
["bitfinex","ETHUSD",1729631241942,3.79754,2633.3,2633.0,0.54261254]
["bitfinex","ETHUSD",1729631242163,3.85792543,2633.4,2633.0,0.54261254]
["bitfinex","ETHUSD",1729631242380,0.06051824,2633.2,2633.0,0.54261254]
["bitfinex","ETHUSD",1729631242580,3.79738,2633.4,2633.0,0.54261254]
["bitfinex","ETHUSD",1729631242744,0.06050464,2633.1,2633.0,0.54261254]
["bitfinex","ETHUSD",1729631242940,3.79738,2633.4,2633.0,0.54261254]
["bitfinex","ETHUSD",1729631243264,3.79738,2633.4,2633.1,0.51365657]
["bitfinex","ETHUSD",1729631244573,0.3357,2633.5,2633.1,0.51365657]
["bitfinex","ETHUSD",1729631244776,4.13293,2633.5,2633.0,5.13648567]
["bitfinex","ETHUSD",1729631245001,3.79723,2633.5,2633.0,5.13648567]
["bitfinex","ETHUSD",1729631245296,0.3357,2633.4,2633.0,1.33855567]
["bitfinex","ETHUSD",1729631245456,3.79723,2633.5,2633.0,4.34054254]
["bitfinex","ETHUSD",1729631245658,3.79723,2633.5,2633.1,0.51364857]
["bitfinex","ETHUSD",1729631245999,3.79723,2633.5,2633.2,0.8]
["bitfinex","ETHUSD",1729631246371,7.59453,2633.5,2633.2,0.8]
["bitfinex","ETHUSD",1729631247202,3.79723,2633.5,2633.2,0.8]
["bitfinex","ETHUSD",1729631247373,0.06069379,2633.4,2633.2,0.8]
["bitfinex","ETHUSD",1729631248465,3.85808379,2633.4,2633.2,0.8]
["bitfinex","ETHUSD",1729631253780,0.06069379,2633.4,2633.2,0.8]
["bitfinex","ETHUSD",1729631254321,3.85806379,2633.4,2633.0,0.54261254]
["bitfinex","ETHUSD",1729631254480,3.85806379,2633.4,2633.0,1.31021254]
["bitfinex","ETHUSD",1729631255708,0.06069379,2633.4,2633.0,5.10811254]
["bitfinex","ETHUSD",1729631255868,0.06069379,2633.4,2633.1,0.97021057]
["bitfinex","ETHUSD",1729631256769,3.85806379,2633.4,2633.1,0.97021057]
["bitfinex","ETHUSD",1729631256970,0.06069379,2633.4,2633.0,4.56552]
["bitfinex","ETHUSD",1729631257304,3.79739,2633.4,2633.0,0.7676]
["bitfinex","ETHUSD",1729631257506,0.06082804,2633.3,2633.0,0.7676]
["bitfinex","ETHUSD",1729631262519,0.3357,2633.2,2632.9,0.79594313]
["bitfinex","ETHUSD",1729631262720,3.79794,2633.0,2632.7,0.79594313]
["bitfinex","ETHUSD",1729631262923,0.3357,2633.2,2632.5,0.79594313]
["bitfinex","ETHUSD",1729631262924,3.79838,2632.7,2632.5,0.79594313]
["bitfinex","ETHUSD",1729631263138,0.3357,2632.9,2632.1,1.98628923]
["bitfinex","ETHUSD",1729631263139,4.13437,2632.5,2632.1,0.79594313]
["bitfinex","ETHUSD",1729631263444,7.59776,2632.4,2632.0,1.56074313]
["bitfinex","ETHUSD",1729631263585,3.85962177,2632.4,2632.0,1.56074313]
["bitfinex","ETHUSD",1729631264222,3.85962177,2632.4,2632.0,2.09514392]
["bitfinex","ETHUSD",1729631264525,3.85962177,2632.4,2632.0,1.29920079]
["bitfinex","ETHUSD",1729631264986,3.85962177,2632.4,2632.0,2.09514392]
["bitfinex","ETHUSD",1729631265190,3.85962177,2632.4,2632.0,1.29920079]
["bitfinex","ETHUSD",1729631265716,0.06079177,2632.4,2632.0,5.89450392]
["bitfinex","ETHUSD",1729631266229,0.06079177,2632.4,2632.0,5.09856079]
["bitfinex","ETHUSD",1729631266382,0.06079177,2632.4,2632.1,0.96939439]
["bitfinex","ETHUSD",1729631270988,4.13478,2632.3,2631.9,0.79594313]
["bitfinex","ETHUSD",1729631271222,4.13478,2632.3,2631.8,0.79594313]
["bitfinex","ETHUSD",1729631271388,4.13478,2632.3,2631.7,4.59566313]
["bitfinex","ETHUSD",1729631271389,0.06046303,2632.2,2631.7,4.59566313]
["bitfinex","ETHUSD",1729631271586,0.06046303,2632.2,2631.8,0.79594313]
["bitfinex","ETHUSD",1729631271799,3.85960303,2632.2,2631.8,0.79594313]
["bitfinex","ETHUSD",1729631272001,3.85960303,2632.2,2631.7,5.92288816]
["bitfinex","ETHUSD",1729631272301,3.79914,2632.2,2631.7,5.92288816]
["bitfinex","ETHUSD",1729631272495,4.13467,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1729631272812,0.06046303,2632.2,2631.8,1.16993342]
["bitfinex","ETHUSD",1729631273012,0.06046303,2632.2,2631.8,1.96587655]
["bitfinex","ETHUSD",1729631273185,3.79912,2632.2,2631.8,1.16993342]
["bitfinex","ETHUSD",1729631273383,4.13468,2632.3,2631.8,4.96953342]
["bitfinex","ETHUSD",1729631273586,0.06044942,2632.1,2631.8,4.96953342]
["bitfinex","ETHUSD",1729631273807,0.06046303,2632.2,2631.8,4.96953342]
["bitfinex","ETHUSD",1729631273997,4.13468,2632.3,2631.8,4.96953342]
["bitfinex","ETHUSD",1729631273998,0.06043581,2632.0,2631.8,4.96953342]
["bitfinex","ETHUSD",1729631274216,4.13468,2632.3,2631.8,1.16993342]
["bitfinex","ETHUSD",1729631274386,0.0604222,2631.9,2631.8,1.16993342]
["bitfinex","ETHUSD",1729631274586,4.13468,2632.3,2631.8,1.16993342]
["bitfinex","ETHUSD",1729631274832,4.13468,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1729631274992,3.85960303,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1729631275190,3.79914,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1729631275387,0.06044942,2632.1,2631.7,7.59945]
["bitfinex","ETHUSD",1729631275701,4.13468,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1729631275899,0.06046303,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1729631276103,4.13468,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1729631276302,7.93371,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1729631276503,0.06046303,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1729631276795,7.93371,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1729631276991,0.06044942,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1729631277291,0.06043581,2632.0,2631.8,4.7836777]
["bitfinex","ETHUSD",1729631277520,4.13468,2632.3,2631.8,4.7836777]
["bitfinex","ETHUSD",1729631277686,0.06044978,2631.9,2631.8,3.79967]
["bitfinex","ETHUSD",1729631278027,4.13468,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1729631278622,0.0604906,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1729631279017,4.13468,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1729631279341,0.0604906,2632.2,2631.8,4.70408339]
["bitfinex","ETHUSD",1729631279709,7.93372,2632.3,2631.8,4.70408339]
["bitfinex","ETHUSD",1729631279905,0.0604906,2632.2,2631.8,4.70408339]
["bitfinex","ETHUSD",1729631280106,7.93374,2632.3,2631.8,4.70408339]
["bitfinex","ETHUSD",1729631280305,0.060477,2632.1,2631.8,4.70408339]
["bitfinex","ETHUSD",1729631280508,4.13468,2632.3,2631.9,0.91610473]
["bitfinex","ETHUSD",1729631280826,0.0604906,2632.2,2631.9,0.91610473]
["bitfinex","ETHUSD",1729631281143,4.13468,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1729631281306,0.060477,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1729631281505,7.93371,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1729631281816,0.0604906,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1729631282029,0.0604906,2632.2,2631.8,4.70408339]
["bitfinex","ETHUSD",1729631282227,4.13468,2632.3,2631.8,4.70408339]
["bitfinex","ETHUSD",1729631282441,0.060477,2632.1,2631.8,4.70408339]
["bitfinex","ETHUSD",1729631282748,0.06046339,2632.0,2631.8,4.70408339]
["bitfinex","ETHUSD",1729631282909,0.06046339,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1729631283109,7.93374,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1729631283307,0.0604906,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1729631283507,3.8596106,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1729631283735,3.8596106,2632.2,2631.7,4.71803631]
["bitfinex","ETHUSD",1729631286430,3.79927,2632.1,2631.7,4.71803631]
["bitfinex","ETHUSD",1729631286857,0.06040592,2632.0,2631.7,4.71803631]
["bitfinex","ETHUSD",1729631287211,0.39610592,2632.0,2631.6,0.7875]
["bitfinex","ETHUSD",1729631287478,3.79984,2631.7,2631.3,19.49]
["bitfinex","ETHUSD",1729631287739,0.05999726,2631.6,2631.3,23.29037]
["bitfinex","ETHUSD",1729631287947,3.79984,2631.7,2631.4,2.46419347]
["bitfinex","ETHUSD",1729631288922,7.59924,2631.9,2631.4,2.46419347]
["bitfinex","ETHUSD",1729631289164,3.8596379,2631.8,2631.4,2.46419347]
["bitfinex","ETHUSD",1729631289528,3.8596379,2631.8,2631.4,6.26444347]
["bitfinex","ETHUSD",1729631289851,3.8596379,2631.8,2631.4,2.46419347]
["bitfinex","ETHUSD",1729631290356,7.6594579,2631.8,2631.4,2.46419347]
["bitfinex","ETHUSD",1729631290651,3.8596379,2631.8,2631.4,2.46419347]
["bitfinex","ETHUSD",1729631291320,3.8596379,2631.8,2631.4,6.26443347]
["bitfinex","ETHUSD",1729631293811,3.8596379,2631.8,2631.2,1.35156472]
["bitfinex","ETHUSD",1729631293812,0.0599479,2631.8,2631.6,3.79993]
["bitfinex","ETHUSD",1729631293966,0.3357,2632.4,2631.7,0.7653]
["bitfinex","ETHUSD",1729631294120,3.79899,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729631295565,3.79899,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1729631296056,3.79899,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729631298175,7.59806,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729631298332,3.79899,2632.3,2631.8,8.435682]
["bitfinex","ETHUSD",1729631298532,3.79899,2632.3,2631.8,4.636072]
["bitfinex","ETHUSD",1729631299431,3.79912,2632.2,2631.8,4.636072]
["bitfinex","ETHUSD",1729631300086,7.59807,2632.3,2631.8,4.636072]
["bitfinex","ETHUSD",1729631300788,3.79899,2632.3,2631.8,4.636072]
["bitfinex","ETHUSD",1729631300976,3.7991,2632.2,2631.8,4.636072]
["bitfinex","ETHUSD",1729631301143,3.7991,2632.2,2631.9,0.5401372]
["bitfinex","ETHUSD",1729631303989,3.7991,2632.2,2631.8,0.836482]
["bitfinex","ETHUSD",1729631307160,0.05981863,2632.1,2631.8,0.836482]
["bitfinex","ETHUSD",1729631308372,0.05981863,2632.1,2631.8,1.63242513]
["bitfinex","ETHUSD",1729631309258,0.05981863,2632.1,2631.9,1.61034313]
["bitfinex","ETHUSD",1729631309463,3.79899,2632.3,2631.9,1.61034313]
["bitfinex","ETHUSD",1729631309664,0.05980502,2632.0,2631.9,0.8144]
["bitfinex","ETHUSD",1729631309899,3.79899,2632.3,2631.9,2.43913164]
["bitfinex","ETHUSD",1729631310202,3.79899,2632.3,2631.9,1.60897601]
["bitfinex","ETHUSD",1729631310402,0.0598035,2632.2,2631.9,1.60897601]
["bitfinex","ETHUSD",1729631310702,3.79899,2632.3,2631.9,1.60897601]
["bitfinex","ETHUSD",1729631310906,0.0597899,2632.1,2631.9,1.60897601]
["bitfinex","ETHUSD",1729631311120,3.79899,2632.3,2631.9,1.60897601]
["bitfinex","ETHUSD",1729631311267,0.05977629,2632.0,2631.9,0.8144]
["bitfinex","ETHUSD",1729631311461,3.79899,2632.3,2631.9,2.81159364]
["bitfinex","ETHUSD",1729631311660,0.05977629,2632.0,2631.9,2.01692994]
["bitfinex","ETHUSD",1729631311877,3.79899,2632.3,2631.9,2.81158973]
["bitfinex","ETHUSD",1729631312070,0.05977629,2632.0,2631.9,2.81158973]
["bitfinex","ETHUSD",1729631312496,7.59802,2632.3,2631.9,2.81114509]
["bitfinex","ETHUSD",1729631312714,0.05977629,2632.0,2631.9,2.81114509]
["bitfinex","ETHUSD",1729631312931,7.59802,2632.3,2631.9,2.81114509]
["bitfinex","ETHUSD",1729631313400,0.0598035,2632.2,2631.9,2.81114509]
["bitfinex","ETHUSD",1729631313601,7.59802,2632.3,2631.9,2.81114509]
["bitfinex","ETHUSD",1729631313771,0.0597899,2632.1,2631.9,2.81114509]
["bitfinex","ETHUSD",1729631313971,7.59802,2632.3,2631.9,2.81114509]
["bitfinex","ETHUSD",1729631314716,0.0598035,2632.2,2631.9,2.81114509]
["bitfinex","ETHUSD",1729631315087,3.79899,2632.3,2631.9,2.81114509]
["bitfinex","ETHUSD",1729631315310,0.0597899,2632.1,2632.0,0.79421515]
["bitfinex","ETHUSD",1729631315507,3.79899,2632.3,2632.0,0.79421515]
["bitfinex","ETHUSD",1729631315711,0.0597899,2632.1,2632.0,0.79421515]
["bitfinex","ETHUSD",1729631315917,3.79899,2632.3,2632.0,0.79421515]
["bitfinex","ETHUSD",1729631316076,0.0597899,2632.1,2632.0,0.79421515]
["bitfinex","ETHUSD",1729631316280,3.79899,2632.3,2632.0,0.79421515]
["bitfinex","ETHUSD",1729631316478,0.0597899,2632.1,2632.0,0.79421515]
["bitfinex","ETHUSD",1729631316995,3.79899,2632.3,2632.0,0.79421515]
["bitfinex","ETHUSD",1729631317177,0.0597899,2632.1,2632.0,0.79421515]
["bitfinex","ETHUSD",1729631317511,3.79899,2632.3,2632.0,0.79421515]
["bitfinex","ETHUSD",1729631317677,0.0597899,2632.1,2632.0,0.79421515]
["bitfinex","ETHUSD",1729631317873,3.79899,2632.3,2632.0,0.79421515]
["bitfinex","ETHUSD",1729631318099,0.0597899,2632.1,2632.0,0.79421515]
["bitfinex","ETHUSD",1729631318302,3.79899,2632.3,2632.0,0.79421515]
["bitfinex","ETHUSD",1729631318499,0.0597899,2632.1,2632.0,0.79421515]
["bitfinex","ETHUSD",1729631318711,3.79924,2632.1,2632.0,0.79421515]
["bitfinex","ETHUSD",1729631318983,4.1351,2632.0,2631.7,0.79421515]
["bitfinex","ETHUSD",1729631319172,4.1351,2632.0,2631.5,0.79421515]
["bitfinex","ETHUSD",1729631319173,3.79953,2631.9,2631.5,0.79421515]
["bitfinex","ETHUSD",1729631319394,3.85932139,2631.9,2631.6,0.79421515]
["bitfinex","ETHUSD",1729631319577,3.85932139,2631.9,2631.5,0.79421515]
["bitfinex","ETHUSD",1729631329491,3.85932139,2631.9,2631.5,2.12452964]
["bitfinex","ETHUSD",1729631331516,0.05979139,2631.9,2631.6,0.8194]
["bitfinex","ETHUSD",1729631331730,0.05979139,2631.9,2631.6,5.41354515]
["bitfinex","ETHUSD",1729631332103,3.79925,2632.1,2631.6,5.41354515]
["bitfinex","ETHUSD",1729631332305,0.05764566,2631.8,2631.6,5.41354515]
["bitfinex","ETHUSD",1729631332528,3.79925,2632.1,2631.6,6.7437764]
["bitfinex","ETHUSD",1729631333045,0.05767288,2632.0,2631.6,6.7437764]
["bitfinex","ETHUSD",1729631333540,0.05767288,2632.0,2631.7,4.59403515]
["bitfinex","ETHUSD",1729631333741,0.05767288,2632.0,2631.8,4.607]
["bitfinex","ETHUSD",1729631333957,3.0,2632.3,2631.8,6.71225292]
["bitfinex","ETHUSD",1729631334157,0.05753954,2631.9,2631.8,6.71225292]
["bitfinex","ETHUSD",1729631334448,0.0575587,2631.9,2631.8,6.71225292]
["bitfinex","ETHUSD",1729631334629,6.79896,2632.3,2631.8,6.71225292]
["bitfinex","ETHUSD",1729631334810,0.0575587,2631.9,2631.8,6.71225292]
["bitfinex","ETHUSD",1729631335010,6.79896,2632.3,2631.8,6.71225292]
["bitfinex","ETHUSD",1729631335306,6.79896,2632.3,2631.8,5.40121515]
["bitfinex","ETHUSD",1729631335307,0.0575587,2631.9,2631.8,5.40121515]
["bitfinex","ETHUSD",1729631335506,6.79896,2632.3,2631.8,5.40121515]
["bitfinex","ETHUSD",1729631335713,0.0575587,2631.9,2631.8,5.40121515]
["bitfinex","ETHUSD",1729631335918,6.79896,2632.3,2631.8,5.40121515]
["bitfinex","ETHUSD",1729631336447,0.05759953,2632.2,2631.8,5.40121515]
["bitfinex","ETHUSD",1729631336646,6.79896,2632.3,2631.8,5.40121515]
["bitfinex","ETHUSD",1729631336849,0.05758592,2632.1,2631.8,5.40121515]
["bitfinex","ETHUSD",1729631337153,3.0,2632.3,2631.8,2.77366039]
["bitfinex","ETHUSD",1729631337314,0.05757231,2632.0,2631.8,2.77366039]
["bitfinex","ETHUSD",1729631337513,3.7991,2632.2,2631.8,2.77366039]
["bitfinex","ETHUSD",1729631337715,0.0575587,2631.9,2631.8,2.77366039]
["bitfinex","ETHUSD",1729631337935,3.7991,2632.2,2631.8,2.77366039]
["bitfinex","ETHUSD",1729631338148,0.0575587,2631.9,2631.8,6.57334039]
["bitfinex","ETHUSD",1729631338453,0.0576066,2631.9,2631.8,6.57334039]
["bitfinex","ETHUSD",1729631338745,6.79896,2632.3,2631.8,6.57334039]
["bitfinex","ETHUSD",1729631338984,0.05764971,2631.9,2631.8,6.57334039]
["bitfinex","ETHUSD",1729631339184,6.79896,2632.3,2631.8,6.57334039]
["bitfinex","ETHUSD",1729631339348,0.05769053,2632.2,2631.8,5.40129515]
["bitfinex","ETHUSD",1729631339548,0.05764971,2631.9,2631.8,5.40129515]
["bitfinex","ETHUSD",1729631339780,6.79896,2632.3,2631.8,5.40129515]
["bitfinex","ETHUSD",1729631340083,3.85680053,2632.2,2631.8,5.40129515]
["bitfinex","ETHUSD",1729631341552,3.85680053,2632.2,2631.8,1.60161515]
["bitfinex","ETHUSD",1729631342782,7.65599053,2632.2,2631.8,1.60161515]
["bitfinex","ETHUSD",1729631345867,3.85680053,2632.2,2631.8,1.60161515]
["bitfinex","ETHUSD",1729631346481,7.65601053,2632.2,2631.8,1.60161515]
["bitfinex","ETHUSD",1729631347360,3.85680053,2632.2,2631.8,1.60161515]
["bitfinex","ETHUSD",1729631347559,7.65597053,2632.2,2631.8,1.60161515]
["bitfinex","ETHUSD",1729631347869,3.85680053,2632.2,2631.8,1.60161515]
["bitfinex","ETHUSD",1729631348069,7.65599053,2632.2,2631.8,1.60161515]
["bitfinex","ETHUSD",1729631348270,3.79926,2632.1,2631.8,0.8074]
["bitfinex","ETHUSD",1729631348768,3.85693693,2632.1,2631.8,0.8074]
["bitfinex","ETHUSD",1729631352393,3.85693693,2632.1,2631.8,1.60161515]
["bitfinex","ETHUSD",1729631353178,3.85693693,2632.1,2631.8,0.8074]
["bitfinex","ETHUSD",1729631353384,3.85693693,2632.1,2631.8,1.60161515]
["bitfinex","ETHUSD",1729631355006,3.85693693,2632.1,2631.8,0.8074]
["bitfinex","ETHUSD",1729631355229,3.85693693,2632.1,2631.6,1.18927601]
["bitfinex","ETHUSD",1729631355230,3.79982,2631.7,2631.6,0.79421515]
["bitfinex","ETHUSD",1729631355369,3.79982,2631.7,2631.4,0.79421515]
["bitfinex","ETHUSD",1729631355570,3.80022,2631.5,2631.2,0.79421515]
["bitfinex","ETHUSD",1729631355766,3.80022,2631.5,2631.1,1.57471515]
["bitfinex","ETHUSD",1729631355767,3.80037,2631.4,2631.1,1.57471515]
["bitfinex","ETHUSD",1729631355969,3.85787975,2631.4,2631.2,0.79421515]
["bitfinex","ETHUSD",1729631356171,3.85787975,2631.4,2631.1,1.57471515]
["bitfinex","ETHUSD",1729631356172,3.80047,2631.3,2631.1,1.57471515]
["bitfinex","ETHUSD",1729631356407,0.39320975,2631.4,2631.0,0.79421515]
["bitfinex","ETHUSD",1729631356615,3.80073,2631.1,2630.9,1.57471515]
["bitfinex","ETHUSD",1729631356906,0.05730571,2631.0,2630.9,1.57471515]
["bitfinex","ETHUSD",1729631357314,3.80073,2631.1,2630.9,0.7805]
["bitfinex","ETHUSD",1729631357911,7.60152,2631.1,2630.8,0.79421515]
["bitfinex","ETHUSD",1729631358109,7.60152,2631.1,2630.7,1.57471515]
["bitfinex","ETHUSD",1729631358110,3.80073,2631.1,2630.7,1.57471515]
["bitfinex","ETHUSD",1729631358407,3.80073,2631.1,2630.7,1.72714426]
["bitfinex","ETHUSD",1729631358614,7.601,2631.3,2630.7,2.52135941]
["bitfinex","ETHUSD",1729631358914,0.05729938,2631.2,2630.7,2.52135941]
["bitfinex","ETHUSD",1729631359276,3.80049,2631.3,2630.7,5.52840426]
["bitfinex","ETHUSD",1729631359500,3.80048,2631.3,2630.7,1.72714426]
["bitfinex","ETHUSD",1729631359705,3.8579236,2631.2,2630.7,1.72714426]
["bitfinex","ETHUSD",1729631360212,3.8579236,2631.2,2630.7,2.52135941]
["bitfinex","ETHUSD",1729631360515,3.8579236,2631.2,2630.7,1.72714426]
["bitfinex","ETHUSD",1729631360675,0.0573036,2631.2,2630.7,5.52840426]
["bitfinex","ETHUSD",1729631361369,0.0573036,2631.2,2630.7,1.72714426]
["bitfinex","ETHUSD",1729631361574,0.0573036,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729631362000,3.80048,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729631362212,0.05728576,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1729631362376,0.05729938,2631.2,2630.8,4.81348794]
["bitfinex","ETHUSD",1729631362715,3.80048,2631.3,2630.8,4.81348794]
["bitfinex","ETHUSD",1729631362918,0.05728576,2631.1,2630.8,4.81348794]
["bitfinex","ETHUSD",1729631363225,0.0573036,2631.2,2630.8,4.81348794]
["bitfinex","ETHUSD",1729631363374,3.80019,2631.5,2630.8,4.81348794]
["bitfinex","ETHUSD",1729631363375,0.05727636,2631.0,2630.9,4.58145]
["bitfinex","ETHUSD",1729631363695,3.80019,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1729631363892,3.80019,2631.5,2630.9,9.40891657]
["bitfinex","ETHUSD",1729631364242,3.80019,2631.5,2630.9,8.3824]
["bitfinex","ETHUSD",1729631365522,3.80019,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1729631365885,3.80019,2631.5,2631.0,3.87679823]
["bitfinex","ETHUSD",1729631367396,0.05725954,2631.4,2631.0,3.87679823]
["bitfinex","ETHUSD",1729631368397,0.05725954,2631.4,2631.0,0.07600823]
["bitfinex","ETHUSD",1729631369186,0.05725954,2631.4,2630.9,8.38234]
["bitfinex","ETHUSD",1729631369387,0.05725954,2631.4,2630.9,9.29999551]
["bitfinex","ETHUSD",1729631369588,0.05725954,2631.4,2631.0,0.07600825]
["bitfinex","ETHUSD",1729631369923,0.05725954,2631.4,2630.9,9.29999551]
["bitfinex","ETHUSD",1729631370126,0.05725954,2631.4,2630.9,5.49904551]
["bitfinex","ETHUSD",1729631370299,0.05725954,2631.4,2631.0,0.07600826]
["bitfinex","ETHUSD",1729631370502,0.05725954,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1729631370726,0.05725954,2631.4,2631.0,3.87681826]
["bitfinex","ETHUSD",1729631373804,0.05725954,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1729631374004,0.05725954,2631.4,2631.0,3.87681831]
["bitfinex","ETHUSD",1729631374325,0.05725954,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1729631374497,3.85751954,2631.4,2630.9,1.69815551]
["bitfinex","ETHUSD",1729631374703,3.85751954,2631.4,2630.9,5.49910551]
["bitfinex","ETHUSD",1729631379540,3.85751954,2631.4,2631.0,0.0760084]
["bitfinex","ETHUSD",1729631380343,3.85751954,2631.4,2630.9,5.49910551]
["bitfinex","ETHUSD",1729631380537,3.85751954,2631.4,2631.0,0.93000855]
["bitfinex","ETHUSD",1729631380835,3.85751954,2631.4,2631.0,1.00601698]
["bitfinex","ETHUSD",1729631381333,7.65784954,2631.4,2631.0,1.00601698]
["bitfinex","ETHUSD",1729631381547,3.85751954,2631.4,2630.9,4.58145]
["bitfinex","ETHUSD",1729631382638,3.85751954,2631.4,2631.0,3.87682845]
["bitfinex","ETHUSD",1729631382801,3.85751954,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729631384136,0.3357,2631.3,2630.8,3.80098]
["bitfinex","ETHUSD",1729631384435,4.13617,2631.3,2630.8,3.80098]
["bitfinex","ETHUSD",1729631384600,0.05616531,2631.2,2630.8,3.80098]
["bitfinex","ETHUSD",1729631384945,4.13617,2631.3,2630.8,3.80098]
["bitfinex","ETHUSD",1729631384946,4.13617,2631.3,2630.8,4.57550378]
["bitfinex","ETHUSD",1729631385116,0.05615169,2631.1,2630.8,4.57550378]
["bitfinex","ETHUSD",1729631385300,0.05616531,2631.2,2630.8,4.57550378]
["bitfinex","ETHUSD",1729631385501,4.13617,2631.3,2630.8,4.57550378]
["bitfinex","ETHUSD",1729631385838,3.85673531,2631.2,2630.6,4.55142]
["bitfinex","ETHUSD",1729631386023,0.3357,2631.0,2630.6,8.35276]
["bitfinex","ETHUSD",1729631386339,0.05612446,2630.9,2630.6,4.55142]
["bitfinex","ETHUSD",1729631386841,0.3357,2631.0,2630.6,4.55142]
["bitfinex","ETHUSD",1729631387138,4.13654,2631.0,2630.6,4.55142]
["bitfinex","ETHUSD",1729631387523,0.05612446,2630.9,2630.6,3.80132]
["bitfinex","ETHUSD",1729631387727,0.05612446,2630.9,2630.7,0.07601756]
["bitfinex","ETHUSD",1729631387946,0.05612446,2630.9,2630.7,3.87727756]
["bitfinex","ETHUSD",1729631388565,0.3357,2631.0,2630.7,3.87727756]
["bitfinex","ETHUSD",1729631388922,0.05612446,2630.9,2630.7,3.87727756]
["bitfinex","ETHUSD",1729631389125,0.3357,2631.0,2630.7,3.87727756]
["bitfinex","ETHUSD",1729631389424,0.05612446,2630.9,2630.7,3.87727756]
["bitfinex","ETHUSD",1729631389620,0.3357,2631.0,2630.7,3.87727756]
["bitfinex","ETHUSD",1729631389823,0.05612446,2630.9,2630.7,3.87727756]
["bitfinex","ETHUSD",1729631390159,0.3357,2631.0,2630.7,3.87727756]
["bitfinex","ETHUSD",1729631390317,0.3357,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1729631390519,0.05612446,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1729631390760,0.3357,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1729631391152,0.05612446,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1729631391525,0.3357,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1729631391742,0.05612446,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1729631392069,0.3357,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1729631392260,0.05612446,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1729631392460,0.3357,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1729631392762,0.05612446,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1729631393768,0.05612446,2630.9,2630.7,3.80118]
["bitfinex","ETHUSD",1729631396164,0.05612446,2630.9,2630.6,0.79421515]
["bitfinex","ETHUSD",1729631396486,0.05612446,2630.9,2630.6,4.59555515]
["bitfinex","ETHUSD",1729631397365,0.05612446,2630.9,2630.7,3.80125]
["bitfinex","ETHUSD",1729631398391,0.05612446,2630.9,2630.7,4.59539515]
["bitfinex","ETHUSD",1729631398679,0.3357,2631.0,2630.7,4.67141288]
["bitfinex","ETHUSD",1729631398854,0.05608136,2630.9,2630.7,4.67141288]
["bitfinex","ETHUSD",1729631400383,0.05608136,2630.9,2630.8,0.79421515]
["bitfinex","ETHUSD",1729631408058,4.13627,2631.2,2630.8,0.79421515]
["bitfinex","ETHUSD",1729631408387,0.05610859,2631.1,2630.8,0.79421515]
["bitfinex","ETHUSD",1729631411563,3.85679859,2631.1,2630.8,0.79421515]
["bitfinex","ETHUSD",1729631415407,0.05610859,2631.1,2630.8,0.79421515]
["bitfinex","ETHUSD",1729631417703,3.85681859,2631.1,2630.8,0.79421515]
["bitfinex","ETHUSD",1729631422312,3.85681859,2631.1,2630.9,0.79421515]
["bitfinex","ETHUSD",1729631429416,3.85681859,2631.1,2631.0,0.79421515]
["bitfinex","ETHUSD",1729631439485,0.05610859,2631.1,2631.0,0.79421515]
["bitfinex","ETHUSD",1729631439793,3.8005,2631.3,2631.0,0.79421515]
["bitfinex","ETHUSD",1729631439993,0.0561251,2631.1,2631.0,0.79421515]
["bitfinex","ETHUSD",1729631440292,3.8005,2631.3,2631.0,0.79421515]
["bitfinex","ETHUSD",1729631440443,0.0561251,2631.1,2631.0,0.79421515]
["bitfinex","ETHUSD",1729631440949,3.8004,2631.3,2631.0,0.79421515]
["bitfinex","ETHUSD",1729631441287,3.85668872,2631.2,2631.1,0.79421515]
["bitfinex","ETHUSD",1729631441459,3.85668872,2631.2,2631.0,0.79421515]
["bitfinex","ETHUSD",1729631442149,7.65733872,2631.2,2631.0,0.79421515]
["bitfinex","ETHUSD",1729631442348,7.65734872,2631.2,2631.0,0.79421515]
["bitfinex","ETHUSD",1729631442558,3.85668872,2631.2,2631.0,0.79421515]
["bitfinex","ETHUSD",1729631443093,3.80069,2631.1,2631.0,0.79421515]
["bitfinex","ETHUSD",1729631443440,3.8568151,2631.1,2631.0,0.79421515]
["bitfinex","ETHUSD",1729631466671,0.0561251,2631.1,2631.0,1.61981515]
["bitfinex","ETHUSD",1729631473235,0.0561251,2631.1,2631.0,2.0592944]
["bitfinex","ETHUSD",1729631473562,3.80015,2631.5,2631.0,7.83684356]
["bitfinex","ETHUSD",1729631473735,3.80015,2631.5,2631.3,0.79669006]
["bitfinex","ETHUSD",1729631473935,0.05436779,2631.4,2631.3,1.1950351]
["bitfinex","ETHUSD",1729631474178,0.05436779,2631.4,2631.3,1.08134263]
["bitfinex","ETHUSD",1729631474340,0.05436779,2631.4,2631.3,0.79670687]
["bitfinex","ETHUSD",1729631477279,0.05436779,2631.4,2631.2,0.79670687]
["bitfinex","ETHUSD",1729631477485,0.05436779,2631.4,2631.2,1.65533301]
["bitfinex","ETHUSD",1729631479059,0.05436779,2631.4,2631.3,0.7756]
["bitfinex","ETHUSD",1729631479365,0.0525568,2631.4,2631.3,1.57230687]
["bitfinex","ETHUSD",1729631479688,3.79997,2631.6,2631.3,1.57230687]
["bitfinex","ETHUSD",1729631479878,0.05164347,2631.4,2631.3,1.57230687]
["bitfinex","ETHUSD",1729631480088,3.79997,2631.6,2631.3,2.69500768]
["bitfinex","ETHUSD",1729631480293,0.05164347,2631.4,2631.3,2.69500768]
["bitfinex","ETHUSD",1729631480448,3.79997,2631.6,2631.3,1.89830081]
["bitfinex","ETHUSD",1729631480982,0.05165708,2631.5,2631.3,1.89830081]
["bitfinex","ETHUSD",1729631481979,0.05165708,2631.5,2631.3,2.69500768]
["bitfinex","ETHUSD",1729631482284,3.79983,2631.7,2631.3,1.89830081]
["bitfinex","ETHUSD",1729631482483,0.05164347,2631.4,2631.3,1.89830081]
["bitfinex","ETHUSD",1729631482985,3.79983,2631.7,2631.3,2.69500768]
["bitfinex","ETHUSD",1729631483147,0.0516707,2631.6,2631.3,1.89830081]
["bitfinex","ETHUSD",1729631483347,0.0516707,2631.6,2631.3,2.69500768]
["bitfinex","ETHUSD",1729631483658,0.0516707,2631.6,2631.3,1.89830081]
["bitfinex","ETHUSD",1729631484061,3.8517107,2631.6,2631.3,1.89830081]
["bitfinex","ETHUSD",1729631484296,3.8517107,2631.6,2631.3,0.7756]
["bitfinex","ETHUSD",1729631484442,0.0516707,2631.6,2631.3,0.7756]
["bitfinex","ETHUSD",1729631486064,0.0516707,2631.6,2631.3,1.57230687]
["bitfinex","ETHUSD",1729631486262,0.0516707,2631.6,2631.3,0.7756]
["bitfinex","ETHUSD",1729631489002,0.0516707,2631.6,2631.4,3.87617114]
["bitfinex","ETHUSD",1729631489211,4.18167327,2631.9,2631.5,1.2229878]
["bitfinex","ETHUSD",1729631489370,0.05174106,2631.8,2631.5,0.7557]
["bitfinex","ETHUSD",1729631490415,0.05174106,2631.8,2631.5,4.55573]
["bitfinex","ETHUSD",1729631491270,0.05174106,2631.8,2631.6,3.79991]
["bitfinex","ETHUSD",1729631495509,0.05174106,2631.8,2631.5,4.55579]
["bitfinex","ETHUSD",1729631495674,0.05174106,2631.8,2631.5,5.47106369]
["bitfinex","ETHUSD",1729631503539,0.05174106,2631.8,2631.5,4.55579]
["bitfinex","ETHUSD",1729631503912,0.05174106,2631.8,2631.7,4.57352]
["bitfinex","ETHUSD",1729631504152,0.59494775,2632.2,2631.8,4.57325]
["bitfinex","ETHUSD",1729631505733,0.59494775,2632.2,2631.8,0.7737]
["bitfinex","ETHUSD",1729631505935,0.59494775,2632.2,2631.8,4.57328]
["bitfinex","ETHUSD",1729631506133,0.59494775,2632.2,2631.8,9.28985769]
["bitfinex","ETHUSD",1729631506447,4.39406775,2632.2,2631.8,1.69068769]
["bitfinex","ETHUSD",1729631506737,4.39406775,2632.2,2631.8,0.7737]
["bitfinex","ETHUSD",1729631508140,3.79912,2632.2,2631.8,0.7737]
["bitfinex","ETHUSD",1729631508304,4.13526,2631.9,2631.6,0.79670687]
["bitfinex","ETHUSD",1729631508510,4.13526,2631.9,2631.5,0.79670687]
["bitfinex","ETHUSD",1729631508744,4.13526,2631.9,2631.5,1.5905172]
["bitfinex","ETHUSD",1729631509599,4.13526,2631.9,2631.5,5.3906072]
["bitfinex","ETHUSD",1729631510901,0.3357,2631.9,2631.5,5.3906072]
["bitfinex","ETHUSD",1729631511344,0.05033839,2631.8,2631.5,5.3906072]
["bitfinex","ETHUSD",1729631511569,0.3357,2631.9,2631.5,5.3906072]
["bitfinex","ETHUSD",1729631511867,4.13524,2631.9,2631.4,5.42944687]
["bitfinex","ETHUSD",1729631512038,4.13524,2631.9,2631.5,0.79670687]
["bitfinex","ETHUSD",1729631512219,0.05033499,2631.8,2631.4,5.42944687]
["bitfinex","ETHUSD",1729631512437,0.05033499,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1729631512599,0.05033499,2631.8,2631.5,5.63924307]
["bitfinex","ETHUSD",1729631515049,3.7994,2632.0,2631.5,5.63924307]
["bitfinex","ETHUSD",1729631515548,0.0503486,2631.9,2631.5,5.63924307]
["bitfinex","ETHUSD",1729631516557,0.0503486,2631.9,2631.6,3.79989]
["bitfinex","ETHUSD",1729631516716,0.0503486,2631.9,2631.5,5.63924307]
["bitfinex","ETHUSD",1729631516916,3.79947,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1729631517136,0.05033499,2631.8,2631.6,4.59665687]
["bitfinex","ETHUSD",1729631517337,4.13495,2632.1,2631.6,4.94662682]
["bitfinex","ETHUSD",1729631517540,0.05032138,2631.7,2631.6,4.59665687]
["bitfinex","ETHUSD",1729631517755,4.13495,2632.1,2631.6,4.59665687]
["bitfinex","ETHUSD",1729631517922,0.05032138,2631.7,2631.6,4.59665687]
["bitfinex","ETHUSD",1729631518328,4.13495,2632.1,2631.6,4.59665687]
["bitfinex","ETHUSD",1729631518530,0.05032138,2631.7,2631.6,4.59665687]
["bitfinex","ETHUSD",1729631518726,4.13495,2632.1,2631.6,5.77055975]
["bitfinex","ETHUSD",1729631518941,0.05037405,2631.7,2631.6,4.59665687]
["bitfinex","ETHUSD",1729631519139,4.13495,2632.1,2631.6,4.59665687]
["bitfinex","ETHUSD",1729631519456,0.05037405,2631.7,2631.6,4.59665687]
["bitfinex","ETHUSD",1729631519612,4.13495,2632.1,2631.6,4.59665687]
["bitfinex","ETHUSD",1729631519941,0.05041488,2632.0,2631.6,4.59665687]
["bitfinex","ETHUSD",1729631520142,0.05041488,2632.0,2631.6,5.92989776]
["bitfinex","ETHUSD",1729631525452,0.05041488,2632.0,2631.7,5.36332687]
["bitfinex","ETHUSD",1729631525648,0.05041488,2632.0,2631.8,0.79670687]
["bitfinex","ETHUSD",1729631525872,3.79911,2632.2,2631.8,0.79670687]
["bitfinex","ETHUSD",1729631526053,0.05041087,2631.9,2631.8,0.79670687]
["bitfinex","ETHUSD",1729631526251,3.79911,2632.2,2631.8,5.75241358]
["bitfinex","ETHUSD",1729631526451,0.05043808,2632.1,2631.8,5.75109995]
["bitfinex","ETHUSD",1729631526966,0.05043808,2632.1,2631.8,5.67510893]
["bitfinex","ETHUSD",1729631531281,0.05043808,2632.1,2631.9,0.79539324]
["bitfinex","ETHUSD",1729631531891,0.3357,2632.3,2631.9,4.59492324]
["bitfinex","ETHUSD",1729631532182,0.05042448,2632.0,2631.9,4.59492324]
["bitfinex","ETHUSD",1729631532482,0.05042448,2632.0,2631.9,5.87012631]
["bitfinex","ETHUSD",1729631532638,3.79882,2632.4,2632.0,0.8001]
["bitfinex","ETHUSD",1729631532837,0.05046529,2632.3,2632.0,0.8001]
["bitfinex","ETHUSD",1729631535278,0.3357,2632.5,2632.0,0.8001]
["bitfinex","ETHUSD",1729631535279,0.3357,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1729631535451,0.3357,2632.5,2632.1,4.59462324]
["bitfinex","ETHUSD",1729631535452,0.05045169,2632.2,2632.1,4.59462324]
["bitfinex","ETHUSD",1729631535648,4.1344,2632.5,2632.1,4.59462324]
["bitfinex","ETHUSD",1729631535850,0.0504789,2632.4,2632.1,0.79539324]
["bitfinex","ETHUSD",1729631536675,0.0504789,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1729631536862,4.13366,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1729631537196,0.05064267,2632.9,2632.5,5.51545848]
["bitfinex","ETHUSD",1729631537489,0.05064267,2632.9,2632.6,0.79480734]
["bitfinex","ETHUSD",1729631537650,0.05064267,2632.9,2632.5,5.51545848]
["bitfinex","ETHUSD",1729631537849,4.13366,2633.0,2632.6,0.80247656]
["bitfinex","ETHUSD",1729631538058,4.26005611,2633.2,2632.6,0.80247656]
["bitfinex","ETHUSD",1729631538059,0.05064267,2632.9,2632.7,4.55008]
["bitfinex","ETHUSD",1729631538277,4.59575611,2633.2,2632.7,4.55008]
["bitfinex","ETHUSD",1729631538482,0.05075603,2633.1,2632.7,4.55008]
["bitfinex","ETHUSD",1729631540375,0.05075603,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1729631540720,0.05075603,2633.1,2632.8,0.92267489]
["bitfinex","ETHUSD",1729631541874,0.05075603,2633.1,2632.8,4.79679628]
["bitfinex","ETHUSD",1729631542074,0.05075603,2633.1,2632.8,4.72083489]
["bitfinex","ETHUSD",1729631547003,0.05075603,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1729631547183,0.05075603,2633.1,2633.0,4.67659554]
["bitfinex","ETHUSD",1729631547489,3.79717,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1729631547818,0.05104838,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1729631548115,0.3357,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1729631548319,0.0510314,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1729631548527,4.13264,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1729631548810,0.05102119,2633.3,2633.2,3.79757]
["bitfinex","ETHUSD",1729631549111,0.05102119,2633.3,2633.2,4.7313434]
["bitfinex","ETHUSD",1729631549311,4.13264,2633.7,2633.2,4.7313434]
["bitfinex","ETHUSD",1729631549515,0.05102119,2633.3,2633.2,4.7313434]
["bitfinex","ETHUSD",1729631549686,4.13264,2633.7,2633.2,4.7313434]
["bitfinex","ETHUSD",1729631549881,0.05106197,2633.6,2633.2,4.7313434]
["bitfinex","ETHUSD",1729631551123,0.05106197,2633.6,2633.3,4.65041734]
["bitfinex","ETHUSD",1729631552378,0.05106197,2633.6,2633.3,0.85290734]
["bitfinex","ETHUSD",1729631552720,0.05106197,2633.6,2633.1,7.59541]
["bitfinex","ETHUSD",1729631553619,0.05106197,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1729631556815,0.05106197,2633.6,2633.3,0.8029]
["bitfinex","ETHUSD",1729631557023,0.05106197,2633.6,2633.3,4.60039]
["bitfinex","ETHUSD",1729631558182,0.05106197,2633.6,2633.3,0.8029]
["bitfinex","ETHUSD",1729631558422,0.05106197,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1729631558715,0.05106197,2633.6,2633.2,4.637473]
["bitfinex","ETHUSD",1729631565407,0.05106197,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1729631565722,0.05106197,2633.6,2633.4,4.60025]
["bitfinex","ETHUSD",1729631566037,0.05106197,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1729631566241,0.05183344,2633.6,2633.5,7.59444]
["bitfinex","ETHUSD",1729631566445,4.1323,2634.0,2633.5,4.7204844]
["bitfinex","ETHUSD",1729631566647,0.05187421,2633.9,2633.5,4.7204844]
["bitfinex","ETHUSD",1729631568036,0.05187421,2633.9,2633.5,4.644548]
["bitfinex","ETHUSD",1729631568444,3.84862421,2633.9,2633.5,0.847328]
["bitfinex","ETHUSD",1729631568619,3.84862421,2633.9,2633.4,4.60025]
["bitfinex","ETHUSD",1729631572629,0.05187421,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1729631572858,0.05187421,2633.9,2633.5,3.87313636]
["bitfinex","ETHUSD",1729631573260,0.05187421,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1729631577471,3.84852421,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1729631581072,3.84852421,2633.9,2633.4,0.8029]
["bitfinex","ETHUSD",1729631581435,7.64525421,2633.9,2633.4,0.8029]
["bitfinex","ETHUSD",1729631581653,3.84852421,2633.9,2633.4,0.8029]
["bitfinex","ETHUSD",1729631582252,3.84852421,2633.9,2633.4,4.60025]
["bitfinex","ETHUSD",1729631582667,7.64528421,2633.9,2633.4,4.60025]
["bitfinex","ETHUSD",1729631583174,3.84852421,2633.9,2633.4,4.60025]
["bitfinex","ETHUSD",1729631583578,3.84852421,2633.9,2633.4,0.8029]
["bitfinex","ETHUSD",1729631583757,3.84852421,2633.9,2633.4,4.60026]
["bitfinex","ETHUSD",1729631585480,7.64525421,2633.9,2633.4,4.60026]
["bitfinex","ETHUSD",1729631585978,3.84852421,2633.9,2633.4,4.60026]
["bitfinex","ETHUSD",1729631586543,7.64526421,2633.9,2633.4,4.60026]
["bitfinex","ETHUSD",1729631586748,3.84852421,2633.9,2633.4,4.60026]
["bitfinex","ETHUSD",1729631587487,7.64530421,2633.9,2633.4,5.39506734]
["bitfinex","ETHUSD",1729631588277,3.84852421,2633.9,2633.4,5.39506734]
["bitfinex","ETHUSD",1729631588687,3.79681,2633.8,2633.4,5.39506734]
["bitfinex","ETHUSD",1729631588842,0.05214628,2633.7,2633.4,4.60026]
["bitfinex","ETHUSD",1729631589043,3.79665,2633.9,2633.4,5.69071404]
["bitfinex","ETHUSD",1729631589286,0.05215987,2633.8,2633.4,4.60026]
["bitfinex","ETHUSD",1729631590064,0.05215987,2633.8,2633.4,8.39755]
["bitfinex","ETHUSD",1729631590271,0.05215987,2633.8,2633.4,5.3935953]
["bitfinex","ETHUSD",1729631590272,3.84896987,2633.8,2633.4,5.3935953]
["bitfinex","ETHUSD",1729631592980,0.05215987,2633.8,2633.4,5.3935953]
["bitfinex","ETHUSD",1729631593186,0.05215987,2633.8,2633.4,9.1908853]
["bitfinex","ETHUSD",1729631593678,0.05215987,2633.8,2633.4,5.3935953]
["bitfinex","ETHUSD",1729631593893,0.05215987,2633.8,2633.4,9.1908853]
["bitfinex","ETHUSD",1729631594600,0.05215987,2633.8,2633.4,5.62879462]
["bitfinex","ETHUSD",1729631594894,3.79607,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1729631595199,0.05037941,2634.2,2633.8,3.87260802]
["bitfinex","ETHUSD",1729631595689,0.05040724,2634.1,2633.8,3.87260802]
["bitfinex","ETHUSD",1729631595992,3.79607,2634.3,2633.9,0.7953]
["bitfinex","ETHUSD",1729631596192,0.05038304,2634.0,2633.9,0.7953]
["bitfinex","ETHUSD",1729631596389,3.79607,2634.3,2633.9,0.7953]
["bitfinex","ETHUSD",1729631596589,0.05039365,2634.0,2633.9,0.7953]
["bitfinex","ETHUSD",1729631596767,3.79607,2634.3,2633.9,0.7953]
["bitfinex","ETHUSD",1729631596958,0.05039365,2634.0,2633.9,0.7953]
["bitfinex","ETHUSD",1729631597492,3.79607,2634.3,2633.9,0.7953]
["bitfinex","ETHUSD",1729631597690,0.04941533,2634.2,2633.9,0.7953]
["bitfinex","ETHUSD",1729631597993,3.79607,2634.3,2633.9,0.7953]
["bitfinex","ETHUSD",1729631598197,3.84583174,2634.1,2633.6,4.56516]
["bitfinex","ETHUSD",1729631598396,3.79637,2634.1,2633.6,4.56516]
["bitfinex","ETHUSD",1729631598695,0.04938815,2634.0,2633.6,5.50519993]
["bitfinex","ETHUSD",1729631600500,0.04938815,2634.0,2633.7,0.79342246]
["bitfinex","ETHUSD",1729631604789,0.04938815,2634.0,2633.7,4.59034246]
["bitfinex","ETHUSD",1729631605161,4.132,2634.2,2633.7,4.59034246]
["bitfinex","ETHUSD",1729631605363,0.04938429,2633.9,2633.7,4.59034246]
["bitfinex","ETHUSD",1729631605597,0.3357,2634.2,2633.8,4.67682435]
["bitfinex","ETHUSD",1729631605803,0.3357,2634.2,2633.8,5.54617494]
["bitfinex","ETHUSD",1729631606012,3.7962,2634.3,2633.8,5.54617494]
["bitfinex","ETHUSD",1729631606170,3.7962,2634.3,2633.9,0.8029]
["bitfinex","ETHUSD",1729631606171,3.79622,2634.2,2633.9,0.8029]
["bitfinex","ETHUSD",1729631606709,3.7962,2634.3,2633.9,0.8029]
["bitfinex","ETHUSD",1729631606923,3.79619,2634.3,2633.9,0.8029]
["bitfinex","ETHUSD",1729631607405,3.84564504,2634.2,2633.9,0.8029]
["bitfinex","ETHUSD",1729631619951,0.04942504,2634.2,2633.9,0.8029]
["bitfinex","ETHUSD",1729631620246,3.79638,2634.1,2633.9,0.8029]
["bitfinex","ETHUSD",1729631620629,0.04788437,2634.0,2633.9,0.8029]
["bitfinex","ETHUSD",1729631621010,0.04788437,2634.0,2633.7,1.55412246]
["bitfinex","ETHUSD",1729631621211,0.04788437,2634.0,2633.7,2.84063855]
["bitfinex","ETHUSD",1729631623550,0.04788437,2634.0,2633.7,6.63755855]
["bitfinex","ETHUSD",1729631625159,0.04788437,2634.0,2633.8,0.79342246]
["bitfinex","ETHUSD",1729631625374,3.79665,2633.9,2633.8,0.79342246]
["bitfinex","ETHUSD",1729631625662,3.79682,2633.8,2633.6,0.79342246]
["bitfinex","ETHUSD",1729631625877,3.79682,2633.8,2633.5,0.79342246]
["bitfinex","ETHUSD",1729631626028,0.04629698,2633.7,2633.5,0.79342246]
["bitfinex","ETHUSD",1729631626222,0.04629698,2633.7,2633.4,0.79342246]
["bitfinex","ETHUSD",1729631626424,4.13285,2633.6,2633.5,0.79342246]
["bitfinex","ETHUSD",1729631626666,4.13285,2633.6,2633.4,0.79342246]
["bitfinex","ETHUSD",1729631626961,4.13285,2633.6,2633.2,0.79342246]
["bitfinex","ETHUSD",1729631627165,3.79724,2633.5,2633.2,0.79342246]
["bitfinex","ETHUSD",1729631627551,0.04625621,2633.4,2633.2,0.79342246]
["bitfinex","ETHUSD",1729631627752,0.04625621,2633.4,2633.3,0.79342246]
["bitfinex","ETHUSD",1729631628063,4.13278,2633.6,2633.3,0.79342246]
["bitfinex","ETHUSD",1729631628232,0.04625621,2633.4,2633.3,0.79342246]
["bitfinex","ETHUSD",1729631628432,4.13278,2633.6,2633.3,0.79342246]
["bitfinex","ETHUSD",1729631628664,4.13278,2633.6,2633.2,1.07694103]
["bitfinex","ETHUSD",1729631628665,0.04625621,2633.4,2633.2,1.07694103]
["bitfinex","ETHUSD",1729631628840,4.13278,2633.6,2633.2,0.79342246]
["bitfinex","ETHUSD",1729631629040,0.04624262,2633.3,2633.1,4.98787795]
["bitfinex","ETHUSD",1729631629259,4.13278,2633.6,2633.2,0.79389641]
["bitfinex","ETHUSD",1729631629632,0.0462698,2633.5,2633.2,0.79389641]
["bitfinex","ETHUSD",1729631630378,0.04625621,2633.4,2633.2,0.79389641]
["bitfinex","ETHUSD",1729631630977,0.04615152,2633.3,2633.2,0.79389641]
["bitfinex","ETHUSD",1729631631375,4.13278,2633.6,2633.2,0.79389641]
["bitfinex","ETHUSD",1729631631740,0.0461787,2633.5,2633.2,0.79389641]
["bitfinex","ETHUSD",1729631632403,0.0461787,2633.5,2633.2,2.20334021]
["bitfinex","ETHUSD",1729631632916,0.0461787,2633.5,2633.2,6.00098021]
["bitfinex","ETHUSD",1729631633611,0.0461787,2633.5,2633.2,2.20334021]
["bitfinex","ETHUSD",1729631633976,0.0461787,2633.5,2633.2,6.00097021]
["bitfinex","ETHUSD",1729631638478,0.0461787,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1729631638913,0.0461787,2633.5,2633.2,4.59152641]
["bitfinex","ETHUSD",1729631639740,0.0461787,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1729631640346,0.0461787,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1729631641005,4.13258,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729631641206,0.04621304,2633.4,2633.3,3.7975]
["bitfinex","ETHUSD",1729631641444,4.13258,2633.8,2633.3,4.83638044]
["bitfinex","ETHUSD",1729631641653,0.04621304,2633.4,2633.3,3.7975]
["bitfinex","ETHUSD",1729631641940,4.13258,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729631642145,0.04625382,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729631642312,4.13258,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729631642518,0.04625382,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729631642747,4.13258,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729631642947,0.04625382,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729631643145,7.92946,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729631643459,0.04625382,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729631643833,7.92946,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729631644144,0.04625382,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729631644349,7.92945,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729631644638,0.04625382,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729631645164,0.04624023,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1729631645363,4.13257,2633.8,2633.3,8.63381044]
["bitfinex","ETHUSD",1729631645658,0.04624423,2633.7,2633.3,4.83631044]
["bitfinex","ETHUSD",1729631645868,0.04624423,2633.7,2633.3,8.63375044]
["bitfinex","ETHUSD",1729631646050,3.79687,2633.8,2633.4,0.7686]
["bitfinex","ETHUSD",1729631646523,0.04473635,2633.7,2633.4,0.7686]
["bitfinex","ETHUSD",1729631646721,3.79687,2633.8,2633.4,0.7686]
["bitfinex","ETHUSD",1729631646919,0.04473635,2633.7,2633.4,0.7686]
["bitfinex","ETHUSD",1729631647162,3.79687,2633.8,2633.4,0.7686]
["bitfinex","ETHUSD",1729631647373,0.04473635,2633.7,2633.4,0.7686]
["bitfinex","ETHUSD",1729631647751,3.79687,2633.8,2633.4,0.7686]
["bitfinex","ETHUSD",1729631647939,0.04476992,2633.7,2633.4,0.7686]
["bitfinex","ETHUSD",1729631648140,3.79687,2633.8,2633.4,0.7686]
["bitfinex","ETHUSD",1729631648337,0.04476992,2633.7,2633.4,0.7686]
["bitfinex","ETHUSD",1729631648553,3.79687,2633.8,2633.4,0.7686]
["bitfinex","ETHUSD",1729631648758,0.04476992,2633.7,2633.4,0.7686]
["bitfinex","ETHUSD",1729631648968,3.79687,2633.8,2633.4,0.7686]
["bitfinex","ETHUSD",1729631649161,0.04476992,2633.7,2633.4,0.7686]
["bitfinex","ETHUSD",1729631649474,4.13222,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1729631649677,0.04475633,2633.6,2633.5,3.79715]
["bitfinex","ETHUSD",1729631650178,7.92882,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1729631650382,0.04475633,2633.6,2633.5,3.79715]
["bitfinex","ETHUSD",1729631650583,7.92881,2634.0,2633.5,1.13667381]
["bitfinex","ETHUSD",1729631650584,3.79652,2634.0,2633.5,1.13667381]
["bitfinex","ETHUSD",1729631650873,3.79652,2634.0,2633.7,0.8236]
["bitfinex","ETHUSD",1729631651773,4.13201,2634.2,2633.7,0.8236]
["bitfinex","ETHUSD",1729631652283,3.84125427,2634.1,2633.7,0.8236]
["bitfinex","ETHUSD",1729631654441,0.04482427,2634.1,2633.7,0.8236]
["bitfinex","ETHUSD",1729631654641,0.04482427,2634.1,2633.7,5.27978659]
["bitfinex","ETHUSD",1729631654857,0.04482427,2634.1,2633.7,5.20385077]
["bitfinex","ETHUSD",1729631655085,0.04482427,2634.1,2633.7,5.27978054]
["bitfinex","ETHUSD",1729631655257,0.04482427,2634.1,2633.8,3.79668]
["bitfinex","ETHUSD",1729631655458,3.79608,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1729631655672,0.04457563,2634.0,2633.8,3.79668]
["bitfinex","ETHUSD",1729631655873,3.79608,2634.3,2633.9,0.90005308]
["bitfinex","ETHUSD",1729631656197,3.79608,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1729631656362,0.0446028,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1729631656562,3.79622,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1729631656761,0.04458922,2634.1,2633.8,3.79668]
["bitfinex","ETHUSD",1729631665816,0.04458922,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1729631665972,3.79608,2634.3,2633.9,4.70425703]
["bitfinex","ETHUSD",1729631666173,0.0443828,2634.2,2633.9,0.8322]
["bitfinex","ETHUSD",1729631666479,7.59226,2634.3,2633.9,0.8322]
["bitfinex","ETHUSD",1729631667009,0.0443828,2634.2,2633.9,0.8322]
["bitfinex","ETHUSD",1729631667500,7.59226,2634.3,2633.9,0.8322]
["bitfinex","ETHUSD",1729631667705,0.04436922,2634.1,2633.9,0.8322]
["bitfinex","ETHUSD",1729631667902,7.59226,2634.3,2633.9,1.36101292]
["bitfinex","ETHUSD",1729631668081,0.04435563,2634.0,2633.9,0.8322]
["bitfinex","ETHUSD",1729631668266,3.79608,2634.3,2633.9,0.8322]
["bitfinex","ETHUSD",1729631668471,0.04435563,2634.0,2633.9,0.8322]
["bitfinex","ETHUSD",1729631668672,3.79608,2634.3,2633.9,0.8322]
["bitfinex","ETHUSD",1729631668904,0.04435563,2634.0,2633.9,0.8322]
["bitfinex","ETHUSD",1729631669067,3.79608,2634.3,2633.9,1.36101292]
["bitfinex","ETHUSD",1729631669271,3.79608,2634.3,2633.9,0.8322]
["bitfinex","ETHUSD",1729631669272,0.04435563,2634.0,2633.9,0.8322]
["bitfinex","ETHUSD",1729631669828,7.59224,2634.3,2633.9,0.8322]
["bitfinex","ETHUSD",1729631670033,0.04435563,2634.0,2633.9,0.8322]
["bitfinex","ETHUSD",1729631670227,7.59224,2634.3,2633.9,0.8322]
["bitfinex","ETHUSD",1729631670438,0.0443748,2634.0,2633.9,0.8322]
["bitfinex","ETHUSD",1729631670645,3.79608,2634.3,2633.9,1.44040256]
["bitfinex","ETHUSD",1729631670939,3.79608,2634.3,2633.9,0.8322]
["bitfinex","ETHUSD",1729631670940,0.0443748,2634.0,2633.9,0.8322]
["bitfinex","ETHUSD",1729631671142,3.79622,2634.2,2633.9,0.8322]
["bitfinex","ETHUSD",1729631671631,0.04438838,2634.1,2633.9,0.8322]
["bitfinex","ETHUSD",1729631673019,3.79608,2634.3,2633.9,0.8322]
["bitfinex","ETHUSD",1729631673210,0.04302813,2634.0,2633.9,0.8322]
["bitfinex","ETHUSD",1729631673411,3.79608,2634.3,2633.9,1.43280972]
["bitfinex","ETHUSD",1729631673625,0.04302813,2634.0,2633.9,0.8322]
["bitfinex","ETHUSD",1729631673827,3.79608,2634.3,2633.9,0.8322]
["bitfinex","ETHUSD",1729631674050,0.04302813,2634.0,2633.9,0.8322]
["bitfinex","ETHUSD",1729631674256,3.79608,2634.3,2633.9,0.8322]
["bitfinex","ETHUSD",1729631674459,0.04302813,2634.0,2633.9,0.8322]
["bitfinex","ETHUSD",1729631674730,3.79608,2634.3,2633.9,1.43280972]
["bitfinex","ETHUSD",1729631675040,3.79608,2634.3,2633.9,0.8322]
["bitfinex","ETHUSD",1729631675252,0.04305531,2634.2,2633.9,0.8322]
["bitfinex","ETHUSD",1729631675450,3.79608,2634.3,2633.9,0.8322]
["bitfinex","ETHUSD",1729631675654,0.04304172,2634.1,2633.9,0.8322]
["bitfinex","ETHUSD",1729631675830,3.79608,2634.3,2633.9,0.8322]
["bitfinex","ETHUSD",1729631676166,0.04302813,2634.0,2633.9,4.62882]
["bitfinex","ETHUSD",1729631676330,3.79608,2634.3,2633.9,4.62882]
["bitfinex","ETHUSD",1729631676527,0.04302813,2634.0,2633.9,4.62882]
["bitfinex","ETHUSD",1729631676878,3.7958,2634.5,2634.2,0.7858]
["bitfinex","ETHUSD",1729631679667,3.7958,2634.5,2633.9,6.35660813]
["bitfinex","ETHUSD",1729631679668,3.796,2634.4,2633.9,6.35660813]
["bitfinex","ETHUSD",1729631679971,0.3357,2634.3,2633.9,6.35660813]
["bitfinex","ETHUSD",1729631680756,0.3357,2634.3,2633.9,10.15316813]
["bitfinex","ETHUSD",1729631681231,0.3357,2634.3,2633.9,6.35652813]
["bitfinex","ETHUSD",1729631681630,0.3357,2634.3,2633.9,10.15310813]
["bitfinex","ETHUSD",1729631682061,0.3357,2634.3,2633.9,9.35921172]
["bitfinex","ETHUSD",1729631682244,0.04304571,2634.2,2633.9,5.56263172]
["bitfinex","ETHUSD",1729631682445,0.04304571,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1729631682734,0.3357,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1729631683234,0.04304571,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1729631683433,0.3357,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1729631683680,0.04303212,2634.1,2634.0,3.79649]
["bitfinex","ETHUSD",1729631683839,0.3357,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1729631684040,0.04303212,2634.1,2634.0,3.79649]
["bitfinex","ETHUSD",1729631684235,0.3357,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1729631684569,0.04303212,2634.1,2634.0,3.79649]
["bitfinex","ETHUSD",1729631684816,0.3357,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1729631684934,0.04303212,2634.1,2634.0,3.79649]
["bitfinex","ETHUSD",1729631685135,0.3357,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1729631685364,0.04303212,2634.1,2634.0,3.79649]
["bitfinex","ETHUSD",1729631685573,0.3357,2634.3,2634.0,4.43213581]
["bitfinex","ETHUSD",1729631685876,0.04306491,2634.2,2634.0,4.43213581]
["bitfinex","ETHUSD",1729631686077,0.3357,2634.3,2634.0,4.43213581]
["bitfinex","ETHUSD",1729631686237,0.04305132,2634.1,2634.0,4.43213581]
["bitfinex","ETHUSD",1729631686662,0.3357,2634.3,2634.0,4.43213581]
["bitfinex","ETHUSD",1729631686871,0.04305132,2634.1,2634.0,4.43213581]
["bitfinex","ETHUSD",1729631687174,4.1315,2634.5,2634.0,4.43213581]
["bitfinex","ETHUSD",1729631687336,0.04306092,2634.1,2634.0,3.79649]
["bitfinex","ETHUSD",1729631687541,4.1315,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1729631687771,0.04306092,2634.1,2634.0,3.79649]
["bitfinex","ETHUSD",1729631687977,4.1315,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1729631688150,0.04306092,2634.1,2634.0,3.79649]
["bitfinex","ETHUSD",1729631688353,4.1315,2634.5,2634.0,4.71377264]
["bitfinex","ETHUSD",1729631688536,0.04305612,2634.1,2634.0,3.79649]
["bitfinex","ETHUSD",1729631688744,4.1315,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1729631689240,0.04309687,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1729631692873,3.83904687,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1729631693076,0.04309687,2634.4,2634.0,7.59291]
["bitfinex","ETHUSD",1729631693277,0.04309687,2634.4,2634.0,8.38680641]
["bitfinex","ETHUSD",1729631693504,0.04309687,2634.4,2634.0,4.59031641]
["bitfinex","ETHUSD",1729631693720,0.04309687,2634.4,2634.0,8.38674641]
["bitfinex","ETHUSD",1729631696132,0.04309687,2634.4,2634.0,4.59031641]
["bitfinex","ETHUSD",1729631696319,0.04309687,2634.4,2634.1,0.79389641]
["bitfinex","ETHUSD",1729631696623,0.04309687,2634.4,2634.0,8.38671641]
["bitfinex","ETHUSD",1729631696806,0.04309687,2634.4,2634.0,4.59029641]
["bitfinex","ETHUSD",1729631697201,0.04309687,2634.4,2634.0,8.38671641]
["bitfinex","ETHUSD",1729631697408,0.04309687,2634.4,2634.1,0.79389641]
["bitfinex","ETHUSD",1729631701336,3.83903687,2634.4,2634.1,0.79389641]
["bitfinex","ETHUSD",1729631701628,3.83903687,2634.4,2634.0,4.59029641]
["bitfinex","ETHUSD",1729631701944,4.13179,2634.3,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631702251,0.04306971,2634.2,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631702659,4.13179,2634.3,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631702828,0.04305612,2634.1,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631703017,4.13179,2634.3,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631703750,0.04306971,2634.2,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631703941,4.13179,2634.3,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631704142,0.04305612,2634.1,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631704343,4.13179,2634.3,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631704554,0.04305612,2634.1,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631705053,4.13179,2634.3,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631705425,0.04306971,2634.2,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631705963,0.04305612,2634.1,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631706453,4.13179,2634.3,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631706958,0.04306971,2634.2,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631707322,0.3357,2634.3,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631707548,0.04305612,2634.1,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631707786,0.3357,2634.3,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631707993,0.04305612,2634.1,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631708471,4.13178,2634.3,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631708670,0.04305612,2634.1,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631708859,4.13178,2634.3,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631709195,0.04306971,2634.2,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631709558,6.0292,2634.3,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631709749,0.04305612,2634.1,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631709944,6.0292,2634.3,2634.0,0.79389641]
["bitfinex","ETHUSD",1729631710291,6.0292,2634.3,2633.9,0.79389641]
["bitfinex","ETHUSD",1729631710292,4.13233,2634.0,2633.9,0.79389641]
["bitfinex","ETHUSD",1729631710595,4.13233,2634.0,2633.6,0.79389641]
["bitfinex","ETHUSD",1729631710596,3.79673,2633.9,2633.6,0.79389641]
["bitfinex","ETHUSD",1729631710882,4.17557536,2633.8,2633.5,0.79389641]
["bitfinex","ETHUSD",1729631711301,0.3357,2633.8,2633.5,0.79389641]
["bitfinex","ETHUSD",1729631711750,4.1325,2633.8,2633.4,0.79389641]
["bitfinex","ETHUSD",1729631714456,4.1325,2633.8,2633.3,4.59129641]
["bitfinex","ETHUSD",1729631714663,4.1325,2633.8,2633.3,5.92112748]
["bitfinex","ETHUSD",1729631716295,0.04283374,2633.7,2633.3,5.92112748]
["bitfinex","ETHUSD",1729631716515,0.3357,2633.8,2633.3,5.92112748]
["bitfinex","ETHUSD",1729631716822,0.3357,2633.8,2633.3,5.12723107]
["bitfinex","ETHUSD",1729631716823,0.04282015,2633.6,2633.3,5.12723107]
["bitfinex","ETHUSD",1729631716986,0.04283374,2633.7,2633.3,5.12723107]
["bitfinex","ETHUSD",1729631717187,4.13252,2633.8,2633.3,8.92466107]
["bitfinex","ETHUSD",1729631717411,4.13252,2633.8,2633.3,5.12723107]
["bitfinex","ETHUSD",1729631717412,0.04282015,2633.6,2633.3,5.12723107]
["bitfinex","ETHUSD",1729631717615,0.04283374,2633.7,2633.3,5.12723107]
["bitfinex","ETHUSD",1729631717795,0.04280656,2633.5,2633.3,8.92466107]
["bitfinex","ETHUSD",1729631718007,3.79694,2633.7,2633.2,5.41114641]
["bitfinex","ETHUSD",1729631718282,4.13279,2633.6,2633.2,0.79389641]
["bitfinex","ETHUSD",1729631718713,0.04250656,2633.5,2633.2,0.79389641]
["bitfinex","ETHUSD",1729631719129,0.04250656,2633.5,2633.1,0.79389641]
["bitfinex","ETHUSD",1729631719338,0.04250656,2633.5,2632.9,0.79389641]
["bitfinex","ETHUSD",1729631719339,3.79751,2633.3,2632.9,0.79389641]
["bitfinex","ETHUSD",1729631719501,3.79777,2633.2,2632.7,0.79389641]
["bitfinex","ETHUSD",1729631719702,3.79777,2633.2,2632.6,5.42013641]
["bitfinex","ETHUSD",1729631719703,3.84017336,2633.2,2632.6,5.42013641]
["bitfinex","ETHUSD",1729631719901,3.84017336,2633.2,2632.6,4.62624]
["bitfinex","ETHUSD",1729631720109,3.84017336,2633.2,2632.6,5.42013641]
["bitfinex","ETHUSD",1729631720539,3.84017336,2633.2,2632.6,4.62624]
["bitfinex","ETHUSD",1729631721223,0.3357,2633.1,2632.6,4.62624]
["bitfinex","ETHUSD",1729631721744,0.04190458,2633.0,2632.6,4.62624]
["bitfinex","ETHUSD",1729631722034,0.04190458,2633.0,2632.6,5.54810964]
["bitfinex","ETHUSD",1729631726124,0.04084263,2633.0,2632.6,5.54810964]
["bitfinex","ETHUSD",1729631728620,0.04084263,2633.0,2632.4,0.7737]
["bitfinex","ETHUSD",1729631728858,3.7983,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1729631729156,0.04156426,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1729631729360,3.7983,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1729631729518,0.04155066,2632.6,2632.4,0.379886]
["bitfinex","ETHUSD",1729631729719,3.7983,2632.8,2632.4,0.379886]
["bitfinex","ETHUSD",1729631730254,0.04156426,2632.7,2632.4,0.379886]
["bitfinex","ETHUSD",1729631730456,3.7983,2632.8,2632.4,0.379886]
["bitfinex","ETHUSD",1729631730789,0.04155066,2632.6,2632.4,0.379886]
["bitfinex","ETHUSD",1729631730989,3.7983,2632.8,2632.4,0.379886]
["bitfinex","ETHUSD",1729631731196,0.04153706,2632.5,2632.4,0.379886]
["bitfinex","ETHUSD",1729631731673,3.7983,2632.8,2632.4,0.379886]
["bitfinex","ETHUSD",1729631731988,0.04156426,2632.7,2632.4,0.379886]
["bitfinex","ETHUSD",1729631732360,3.7983,2632.8,2632.4,0.379886]
["bitfinex","ETHUSD",1729631732688,3.7983,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1729631732856,0.04156426,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1729631733196,3.79846,2632.7,2632.1,8.37201]
["bitfinex","ETHUSD",1729631733351,3.84009066,2632.6,2632.1,4.57285]
["bitfinex","ETHUSD",1729631733557,4.17579066,2632.6,2632.1,4.57285]
["bitfinex","ETHUSD",1729631733966,4.17579066,2632.6,2632.2,4.32328841]
["bitfinex","ETHUSD",1729631734702,0.37725066,2632.6,2632.2,4.32328841]
["bitfinex","ETHUSD",1729631735404,4.17577066,2632.6,2632.2,0.52419841]
["bitfinex","ETHUSD",1729631741618,3.79867,2632.5,2632.0,0.66913409]
["bitfinex","ETHUSD",1729631741917,3.83997377,2632.4,2632.0,0.66913409]
["bitfinex","ETHUSD",1729631742100,0.3357,2632.2,2632.0,0.66913409]
["bitfinex","ETHUSD",1729631742414,0.3357,2632.2,2631.7,4.60951]
["bitfinex","ETHUSD",1729631742415,4.1348,2632.2,2631.7,4.60951]
["bitfinex","ETHUSD",1729631742616,0.04097971,2632.1,2631.8,0.460951]
["bitfinex","ETHUSD",1729631743602,0.04097971,2632.1,2631.8,4.260581]
["bitfinex","ETHUSD",1729631744775,0.3357,2632.2,2631.8,4.260581]
["bitfinex","ETHUSD",1729631745283,0.04085476,2632.1,2631.8,4.260581]
["bitfinex","ETHUSD",1729631745488,0.04085476,2632.1,2631.9,0.8060291]
["bitfinex","ETHUSD",1729631748609,0.04085476,2632.1,2631.9,4.6055591]
["bitfinex","ETHUSD",1729631749718,0.04061529,2632.0,2631.9,4.6055591]
["bitfinex","ETHUSD",1729631750200,0.3357,2632.2,2631.9,4.6055591]
["bitfinex","ETHUSD",1729631750399,0.04061529,2632.0,2631.9,4.6055591]
["bitfinex","ETHUSD",1729631751119,0.3357,2632.2,2631.9,4.6055591]
["bitfinex","ETHUSD",1729631751325,0.04061529,2632.0,2631.9,4.6055591]
["bitfinex","ETHUSD",1729631751531,0.3357,2632.2,2631.9,4.6055591]
["bitfinex","ETHUSD",1729631751684,0.04061529,2632.0,2631.9,4.6055591]
["bitfinex","ETHUSD",1729631752023,0.3357,2632.2,2631.9,4.6055591]
["bitfinex","ETHUSD",1729631752229,0.04061529,2632.0,2631.9,4.6055591]
["bitfinex","ETHUSD",1729631752694,0.3357,2632.2,2631.9,4.6055591]
["bitfinex","ETHUSD",1729631752892,0.04062889,2632.1,2631.9,4.6055591]
["bitfinex","ETHUSD",1729631753283,0.04062889,2632.1,2631.9,0.8060291]
["bitfinex","ETHUSD",1729631756653,0.04062889,2632.1,2632.0,0.46056091]
["bitfinex","ETHUSD",1729631756825,0.04062889,2632.1,2632.0,5.15503623]
["bitfinex","ETHUSD",1729631757147,4.13394,2632.8,2632.0,1.27966091]
["bitfinex","ETHUSD",1729631757354,4.13394,2632.8,2632.3,7.59773]
["bitfinex","ETHUSD",1729631757513,0.04066725,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1729631758053,4.13394,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1729631758251,0.04065365,2632.6,2632.3,3.79886]
["bitfinex","ETHUSD",1729631758552,0.04062412,2632.5,2632.3,4.55866]
["bitfinex","ETHUSD",1729631758955,4.13394,2632.8,2632.3,5.37776]
["bitfinex","ETHUSD",1729631759108,0.04061052,2632.4,2632.3,5.37776]
["bitfinex","ETHUSD",1729631759308,4.13394,2632.8,2632.3,5.37776]
["bitfinex","ETHUSD",1729631759530,0.04061052,2632.4,2632.3,5.37776]
["bitfinex","ETHUSD",1729631759722,4.13394,2632.8,2632.3,5.37776]
["bitfinex","ETHUSD",1729631759925,0.04061052,2632.4,2632.3,5.37776]
["bitfinex","ETHUSD",1729631760146,4.13394,2632.8,2632.3,5.37776]
["bitfinex","ETHUSD",1729631760454,0.04061052,2632.4,2632.3,5.37776]
["bitfinex","ETHUSD",1729631760651,4.13394,2632.8,2632.3,1.5789]
["bitfinex","ETHUSD",1729631760951,3.79838,2632.7,2632.3,1.5789]
["bitfinex","ETHUSD",1729631761155,3.83903132,2632.7,2632.3,1.5789]
["bitfinex","ETHUSD",1729631761450,0.04065132,2632.7,2632.3,1.5789]
["bitfinex","ETHUSD",1729631761649,0.04065132,2632.7,2632.4,0.53779]
["bitfinex","ETHUSD",1729631761962,0.04063772,2632.6,2632.4,0.53779]
["bitfinex","ETHUSD",1729631762255,0.04063772,2632.6,2632.3,0.8191]
["bitfinex","ETHUSD",1729631763019,0.04063772,2632.6,2632.3,4.61801]
["bitfinex","ETHUSD",1729631763218,4.13403,2632.8,2632.3,4.61801]
["bitfinex","ETHUSD",1729631763414,0.04069066,2632.5,2632.3,4.61801]
["bitfinex","ETHUSD",1729631763615,4.13403,2632.8,2632.3,4.61801]
["bitfinex","ETHUSD",1729631763865,4.13403,2632.8,2632.3,5.53910064]
["bitfinex","ETHUSD",1729631764345,0.04071861,2632.7,2632.3,5.53910064]
["bitfinex","ETHUSD",1729631764577,7.93237,2632.8,2632.3,5.53910064]
["bitfinex","ETHUSD",1729631764789,0.04070501,2632.6,2632.3,5.53910064]
["bitfinex","ETHUSD",1729631764941,7.93237,2632.8,2632.3,1.74019064]
["bitfinex","ETHUSD",1729631765142,0.04069141,2632.5,2632.3,1.74019064]
["bitfinex","ETHUSD",1729631765344,4.13403,2632.8,2632.3,5.53913064]
["bitfinex","ETHUSD",1729631765588,3.79804,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1729631765589,4.13374,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1729631765743,7.93176,2633.0,2632.6,0.8191]
["bitfinex","ETHUSD",1729631766043,4.13373,2633.0,2632.6,0.8191]
["bitfinex","ETHUSD",1729631766880,0.3357,2633.0,2632.6,4.61754]
["bitfinex","ETHUSD",1729631767185,0.3357,2633.0,2632.7,0.78831049]
["bitfinex","ETHUSD",1729631768273,0.3357,2633.2,2632.7,0.78831049]
["bitfinex","ETHUSD",1729631768593,7.34,2633.3,2632.8,4.61636]
["bitfinex","ETHUSD",1729631768594,3.79759,2633.3,2632.8,4.61636]
["bitfinex","ETHUSD",1729631769189,4.13315,2633.4,2632.8,4.61636]
["bitfinex","ETHUSD",1729631769478,7.9306,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1729631770245,7.9306,2633.4,2632.9,4.71892664]
["bitfinex","ETHUSD",1729631770478,3.79753,2633.3,2632.9,0.92084664]
["bitfinex","ETHUSD",1729631771804,4.13315,2633.4,2632.9,0.92084664]
["bitfinex","ETHUSD",1729631771980,3.79762,2633.3,2632.8,0.8182]
["bitfinex","ETHUSD",1729631772293,0.03970473,2633.2,2632.8,0.8182]
["bitfinex","ETHUSD",1729631772603,3.79762,2633.3,2632.8,0.8182]
["bitfinex","ETHUSD",1729631772760,0.03969113,2633.1,2632.8,0.8182]
["bitfinex","ETHUSD",1729631772961,3.79762,2633.3,2632.9,0.92086564]
["bitfinex","ETHUSD",1729631773257,0.03967754,2633.0,2632.8,0.8182]
["bitfinex","ETHUSD",1729631773600,0.03966394,2632.9,2632.8,0.8182]
["bitfinex","ETHUSD",1729631773895,3.79762,2633.3,2632.8,0.8182]
["bitfinex","ETHUSD",1729631774257,4.13315,2633.4,2632.8,4.61641]
["bitfinex","ETHUSD",1729631774450,0.03971832,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1729631774654,0.03971832,2633.3,2632.9,4.71891164]
["bitfinex","ETHUSD",1729631775312,0.03971832,2633.3,2633.0,0.8312]
["bitfinex","ETHUSD",1729631780337,3.83723832,2633.3,2633.0,0.8312]
["bitfinex","ETHUSD",1729631785552,0.03971832,2633.3,2633.0,0.8312]
["bitfinex","ETHUSD",1729631785734,3.7974,2633.4,2633.0,0.8312]
["bitfinex","ETHUSD",1729631785934,0.03994521,2633.2,2633.0,0.8312]
["bitfinex","ETHUSD",1729631786235,3.79753,2633.3,2633.0,1.294128]
["bitfinex","ETHUSD",1729631786447,0.03992682,2633.1,2633.0,1.294128]
["bitfinex","ETHUSD",1729631786651,3.79753,2633.3,2633.0,1.294128]
["bitfinex","ETHUSD",1729631786883,0.03992682,2633.1,2633.0,0.8312]
["bitfinex","ETHUSD",1729631787093,3.79753,2633.3,2633.0,0.8312]
["bitfinex","ETHUSD",1729631787261,0.03992682,2633.1,2633.0,0.8312]
["bitfinex","ETHUSD",1729631787459,3.79753,2633.3,2633.0,0.8312]
["bitfinex","ETHUSD",1729631787663,0.03992682,2633.1,2633.0,0.8312]
["bitfinex","ETHUSD",1729631787996,0.03992682,2633.1,2633.0,1.294143]
["bitfinex","ETHUSD",1729631788163,3.79753,2633.3,2633.0,1.294143]
["bitfinex","ETHUSD",1729631788488,0.03993131,2633.1,2633.0,0.8312]
["bitfinex","ETHUSD",1729631788793,0.0399162,2633.1,2633.0,0.8312]
["bitfinex","ETHUSD",1729631789091,3.79753,2633.3,2633.0,0.8312]
["bitfinex","ETHUSD",1729631789274,0.0399162,2633.1,2633.0,0.8312]
["bitfinex","ETHUSD",1729631789761,3.79753,2633.3,2633.0,0.8312]
["bitfinex","ETHUSD",1729631790686,4.17913101,2633.5,2633.0,1.294143]
["bitfinex","ETHUSD",1729631790889,4.17913101,2633.5,2633.0,5.092083]
["bitfinex","ETHUSD",1729631791257,4.17913101,2633.5,2633.0,5.092023]
["bitfinex","ETHUSD",1729631791458,4.17913101,2633.5,2633.0,8.889843]
["bitfinex","ETHUSD",1729631791885,4.17913101,2633.5,2633.0,5.091963]
["bitfinex","ETHUSD",1729631792067,4.17913101,2633.5,2633.1,0.5091963]
["bitfinex","ETHUSD",1729631796950,4.17913101,2633.5,2633.1,4.3069863]
["bitfinex","ETHUSD",1729631798994,3.79738,2633.4,2633.1,0.5091963]
["bitfinex","ETHUSD",1729631799192,3.79738,2633.4,2633.0,1.294143]
["bitfinex","ETHUSD",1729631801728,3.79738,2633.4,2633.0,5.092063]
["bitfinex","ETHUSD",1729631802035,4.17913101,2633.5,2633.0,5.092013]
["bitfinex","ETHUSD",1729631802407,0.04023591,2633.4,2633.0,5.092013]
["bitfinex","ETHUSD",1729631802732,0.04023591,2633.4,2633.1,0.75484505]
["bitfinex","ETHUSD",1729631810441,0.04023591,2633.4,2633.1,1.54874146]
["bitfinex","ETHUSD",1729631813510,0.04023591,2633.4,2633.2,0.79389641]
["bitfinex","ETHUSD",1729631813749,0.04023591,2633.4,2633.1,0.79389641]
["bitfinex","ETHUSD",1729631814244,0.04023591,2633.4,2633.0,6.28212095]
["bitfinex","ETHUSD",1729631814245,0.04023591,2633.4,2633.2,0.79389641]
["bitfinex","ETHUSD",1729631817048,0.04023591,2633.4,2633.3,0.7535]
["bitfinex","ETHUSD",1729631820562,0.03744876,2633.4,2633.3,1.54739641]
["bitfinex","ETHUSD",1729631820761,3.79709,2633.6,2633.3,0.7535]
["bitfinex","ETHUSD",1729631820937,0.03744876,2633.4,2633.3,0.7535]
["bitfinex","ETHUSD",1729631824079,0.03744876,2633.4,2633.3,1.54739641]
["bitfinex","ETHUSD",1729631824275,0.03744876,2633.4,2633.3,0.7535]
["bitfinex","ETHUSD",1729631826186,0.03744876,2633.4,2633.3,1.54739641]
["bitfinex","ETHUSD",1729631827955,0.03744876,2633.4,2633.3,0.7535]
["bitfinex","ETHUSD",1729631828290,0.03744876,2633.4,2633.3,1.54739641]
["bitfinex","ETHUSD",1729631829689,0.03744876,2633.4,2633.3,0.7535]
["bitfinex","ETHUSD",1729631830380,0.03744876,2633.4,2633.3,1.40702344]
["bitfinex","ETHUSD",1729631830582,3.7968,2633.8,2633.3,9.37337444]
["bitfinex","ETHUSD",1729631830891,3.79674,2633.9,2633.5,0.79592092]
["bitfinex","ETHUSD",1729631831096,7.34,2634.0,2633.6,0.79592092]
["bitfinex","ETHUSD",1729631831301,5.79468107,2634.1,2633.6,1.93177235]
["bitfinex","ETHUSD",1729631831453,3.79658,2634.0,2633.7,0.79592092]
["bitfinex","ETHUSD",1729631832004,3.79658,2634.0,2633.6,1.55932092]
["bitfinex","ETHUSD",1729631832167,0.03625788,2633.9,2633.6,1.55932092]
["bitfinex","ETHUSD",1729631832507,3.79658,2634.0,2633.6,1.55932092]
["bitfinex","ETHUSD",1729631832907,0.03626319,2633.9,2633.6,1.55932092]
["bitfinex","ETHUSD",1729631833275,3.79658,2634.0,2633.6,1.55932092]
["bitfinex","ETHUSD",1729631833707,0.03626319,2633.9,2633.6,1.55932092]
["bitfinex","ETHUSD",1729631834011,3.79658,2634.0,2633.6,1.55932092]
["bitfinex","ETHUSD",1729631834507,0.03591985,2633.9,2633.6,1.55932092]
["bitfinex","ETHUSD",1729631834807,0.03591985,2633.9,2633.6,1.58431499]
["bitfinex","ETHUSD",1729631837414,0.03591985,2633.9,2633.6,7.04385606]
["bitfinex","ETHUSD",1729631837711,4.13214,2634.1,2633.6,7.83977698]
["bitfinex","ETHUSD",1729631837911,0.03489606,2633.8,2633.6,6.17723591]
["bitfinex","ETHUSD",1729631838219,4.13214,2634.1,2633.7,1.28270649]
["bitfinex","ETHUSD",1729631839777,0.3357,2634.1,2633.7,1.28270649]
["bitfinex","ETHUSD",1729631840124,3.94170961,2634.3,2633.7,1.28270649]
["bitfinex","ETHUSD",1729631840125,6.41100854,2634.3,2633.8,1.66254107]
["bitfinex","ETHUSD",1729631840916,6.41100854,2634.3,2633.7,7.53795848]
["bitfinex","ETHUSD",1729631841121,6.41100854,2634.3,2633.8,2.61168771]
["bitfinex","ETHUSD",1729631841512,6.41100854,2634.3,2633.8,0.94914664]
["bitfinex","ETHUSD",1729631842224,6.41100854,2634.3,2633.8,2.61168771]
["bitfinex","ETHUSD",1729631842522,6.41100854,2634.3,2633.8,0.94914664]
["bitfinex","ETHUSD",1729631847336,0.03530168,2634.2,2633.8,0.94914664]
["bitfinex","ETHUSD",1729631847503,0.03530168,2634.2,2633.9,1.02053377]
["bitfinex","ETHUSD",1729631847707,6.41100854,2634.3,2633.9,1.02053377]
["bitfinex","ETHUSD",1729631848233,0.03530168,2634.2,2633.9,1.02053377]
["bitfinex","ETHUSD",1729631848397,6.41100854,2634.3,2633.9,1.02053377]
["bitfinex","ETHUSD",1729631848597,0.03537943,2634.1,2633.9,1.02053377]
["bitfinex","ETHUSD",1729631848797,6.41100854,2634.3,2633.9,1.02053377]
["bitfinex","ETHUSD",1729631849032,0.03536585,2634.0,2633.9,1.02053377]
["bitfinex","ETHUSD",1729631849235,6.02924,2634.3,2633.9,1.02053377]
["bitfinex","ETHUSD",1729631849532,0.03536585,2634.0,2633.9,1.02053377]
["bitfinex","ETHUSD",1729631850130,6.02924,2634.3,2633.9,1.02053377]
["bitfinex","ETHUSD",1729631850290,0.03536585,2634.0,2633.7,9.25620107]
["bitfinex","ETHUSD",1729631850632,0.03535227,2633.9,2633.8,4.55619]
["bitfinex","ETHUSD",1729631850934,6.02924,2634.3,2633.8,0.7594]
["bitfinex","ETHUSD",1729631851134,0.03535227,2633.9,2633.8,0.7594]
["bitfinex","ETHUSD",1729631851340,3.79624,2634.2,2633.8,0.7594]
["bitfinex","ETHUSD",1729631851504,0.03535227,2633.9,2633.8,0.7594]
["bitfinex","ETHUSD",1729631851834,0.03535227,2633.9,2633.8,1.38127311]
["bitfinex","ETHUSD",1729631851995,5.45878107,2634.2,2633.8,1.38127311]
["bitfinex","ETHUSD",1729631852343,0.03535227,2633.9,2633.8,1.38127311]
["bitfinex","ETHUSD",1729631852797,3.79624,2634.2,2633.8,1.38127311]
["bitfinex","ETHUSD",1729631852995,0.03535227,2633.9,2633.8,1.38127311]
["bitfinex","ETHUSD",1729631853214,3.79624,2634.2,2633.8,1.38127311]
["bitfinex","ETHUSD",1729631853394,0.03535227,2633.9,2633.8,1.38127311]
["bitfinex","ETHUSD",1729631853593,3.79624,2634.2,2633.8,1.38127311]
["bitfinex","ETHUSD",1729631853795,0.03535227,2633.9,2633.8,1.38127311]
["bitfinex","ETHUSD",1729631854095,3.79624,2634.2,2633.8,1.38127311]
["bitfinex","ETHUSD",1729631854611,0.03537943,2634.1,2633.8,1.38127311]
["bitfinex","ETHUSD",1729631854937,0.03537943,2634.1,2633.9,0.51780631]
["bitfinex","ETHUSD",1729631855910,6.02917,2634.3,2633.9,0.51780631]
["bitfinex","ETHUSD",1729631856136,0.03536585,2634.0,2633.8,5.17804311]
["bitfinex","ETHUSD",1729631856430,0.03535227,2633.9,2633.8,5.17804311]
["bitfinex","ETHUSD",1729631856736,6.02917,2634.3,2633.8,5.17804311]
["bitfinex","ETHUSD",1729631856923,0.03535227,2633.9,2633.8,5.17804311]
["bitfinex","ETHUSD",1729631857123,6.02917,2634.3,2633.8,5.17804311]
["bitfinex","ETHUSD",1729631857756,0.03539301,2634.2,2633.8,5.17804311]
["bitfinex","ETHUSD",1729631857935,0.03539301,2634.2,2633.9,1.06373742]
["bitfinex","ETHUSD",1729631858238,0.03537462,2634.1,2633.9,1.06373742]
["bitfinex","ETHUSD",1729631858534,6.02917,2634.3,2633.9,1.06373742]
["bitfinex","ETHUSD",1729631858699,0.03536104,2634.0,2633.9,1.06373742]
["bitfinex","ETHUSD",1729631859232,6.02917,2634.3,2633.9,1.06373742]
["bitfinex","ETHUSD",1729631859433,0.03536104,2634.0,2633.9,1.06373742]
["bitfinex","ETHUSD",1729631859640,3.79622,2634.2,2633.9,1.06373742]
["bitfinex","ETHUSD",1729631859939,0.03536104,2634.0,2633.9,1.06373742]
["bitfinex","ETHUSD",1729631860135,3.79622,2634.2,2633.9,1.06373742]
["bitfinex","ETHUSD",1729631860439,3.79622,2634.2,2633.8,0.7594]
["bitfinex","ETHUSD",1729631860734,0.03537462,2634.1,2633.8,0.7594]
["bitfinex","ETHUSD",1729631867122,0.03537462,2634.1,2633.8,4.55617]
["bitfinex","ETHUSD",1729631872118,0.03537462,2634.1,2633.8,0.7594]
["bitfinex","ETHUSD",1729631874558,0.03537462,2634.1,2633.8,1.55532092]
["bitfinex","ETHUSD",1729631876408,0.03537462,2634.1,2633.9,0.79592092]
["bitfinex","ETHUSD",1729631880431,0.03537462,2634.1,2633.9,4.59255092]
["bitfinex","ETHUSD",1729631880564,0.03537462,2634.1,2633.9,5.78512287]
["bitfinex","ETHUSD",1729631880771,2.2331,2634.3,2633.9,5.78512287]
["bitfinex","ETHUSD",1729631880986,0.03469124,2634.0,2633.9,5.78512287]
["bitfinex","ETHUSD",1729631881155,2.2331,2634.3,2633.9,5.78512287]
["bitfinex","ETHUSD",1729631881360,0.03469124,2634.0,2633.9,5.78512287]
["bitfinex","ETHUSD",1729631881558,6.02918,2634.3,2633.9,5.78512287]
["bitfinex","ETHUSD",1729631881754,0.03469124,2634.0,2633.9,5.78512287]
["bitfinex","ETHUSD",1729631882267,2.2331,2634.3,2633.9,5.78512287]
["bitfinex","ETHUSD",1729631882581,0.0347184,2634.2,2633.9,5.78512287]
["bitfinex","ETHUSD",1729631882950,2.2331,2634.3,2633.9,5.78512287]
["bitfinex","ETHUSD",1729631883145,0.03470482,2634.1,2633.9,5.78512287]
["bitfinex","ETHUSD",1729631883347,6.02917,2634.3,2633.9,5.78512287]
["bitfinex","ETHUSD",1729631883854,0.0347184,2634.2,2633.9,5.78512287]
["bitfinex","ETHUSD",1729631884053,6.02917,2634.3,2634.0,1.569384]
["bitfinex","ETHUSD",1729631884269,0.03472913,2634.2,2634.0,0.79592092]
["bitfinex","ETHUSD",1729631884470,6.02917,2634.3,2634.0,0.79592092]
["bitfinex","ETHUSD",1729631884789,0.03472913,2634.2,2634.0,0.79592092]
["bitfinex","ETHUSD",1729631885389,0.03471556,2634.1,2634.0,0.79592092]
["bitfinex","ETHUSD",1729631885740,2.2331,2634.3,2634.0,0.79592092]
["bitfinex","ETHUSD",1729631885940,0.03475399,2634.1,2634.0,0.79592092]
["bitfinex","ETHUSD",1729631886144,2.2331,2634.3,2634.0,1.4577134]
["bitfinex","ETHUSD",1729631886357,0.03475399,2634.1,2634.0,0.79592092]
["bitfinex","ETHUSD",1729631886587,2.2331,2634.3,2634.0,0.79592092]
["bitfinex","ETHUSD",1729631886786,0.03475399,2634.1,2634.0,0.79592092]
["bitfinex","ETHUSD",1729631887083,0.03474326,2634.1,2634.0,0.79592092]
["bitfinex","ETHUSD",1729631887241,2.2331,2634.3,2634.0,0.79592092]
["bitfinex","ETHUSD",1729631887441,0.03475684,2634.2,2634.0,0.79592092]
["bitfinex","ETHUSD",1729631887644,2.2331,2634.3,2634.0,1.77505397]
["bitfinex","ETHUSD",1729631887884,0.03475684,2634.2,2634.0,1.77505397]
["bitfinex","ETHUSD",1729631888191,6.02919,2634.3,2634.0,1.77505397]
["bitfinex","ETHUSD",1729631888484,6.02919,2634.3,2634.0,0.79592092]
["bitfinex","ETHUSD",1729631888666,0.03482893,2634.2,2633.9,0.79592092]
["bitfinex","ETHUSD",1729631888859,6.02919,2634.3,2633.9,4.59256092]
["bitfinex","ETHUSD",1729631889060,0.03482893,2634.2,2633.9,4.59256092]
["bitfinex","ETHUSD",1729631889280,6.02919,2634.3,2633.9,4.59256092]
["bitfinex","ETHUSD",1729631889464,0.03482893,2634.2,2633.9,4.59256092]
["bitfinex","ETHUSD",1729631889788,6.02919,2634.3,2633.9,4.59256092]
["bitfinex","ETHUSD",1729631889959,0.03481535,2634.1,2633.9,4.59256092]
["bitfinex","ETHUSD",1729631890158,6.02919,2634.3,2633.9,5.95138597]
["bitfinex","ETHUSD",1729631890472,6.02919,2634.3,2633.9,0.79592092]
["bitfinex","ETHUSD",1729631890667,0.03482893,2634.2,2634.0,0.79592092]
["bitfinex","ETHUSD",1729631890871,6.02919,2634.3,2634.0,0.79592092]
["bitfinex","ETHUSD",1729631891179,0.03482893,2634.2,2634.0,0.79592092]
["bitfinex","ETHUSD",1729631891388,0.03482893,2634.2,2633.9,0.79592092]
["bitfinex","ETHUSD",1729631891709,0.03481535,2634.1,2633.9,0.79592092]
["bitfinex","ETHUSD",1729631891850,6.02919,2634.3,2633.9,0.79592092]
["bitfinex","ETHUSD",1729631892189,0.0348325,2634.2,2633.9,0.79592092]
["bitfinex","ETHUSD",1729631892546,6.02919,2634.3,2633.9,0.79592092]
["bitfinex","ETHUSD",1729631892747,0.03481893,2634.1,2633.9,0.79592092]
["bitfinex","ETHUSD",1729631892948,6.02919,2634.3,2633.9,0.79592092]
["bitfinex","ETHUSD",1729631893148,0.03480534,2634.0,2633.9,0.79592092]
["bitfinex","ETHUSD",1729631893394,2.2331,2634.3,2633.9,1.08024241]
["bitfinex","ETHUSD",1729631893704,2.2331,2634.3,2633.6,0.79592092]
["bitfinex","ETHUSD",1729631893705,0.3357,2633.7,2633.6,0.79592092]
["bitfinex","ETHUSD",1729631893848,4.16738979,2633.7,2633.5,0.79592092]
["bitfinex","ETHUSD",1729631894289,4.16738979,2633.7,2633.4,0.79592092]
["bitfinex","ETHUSD",1729631896102,4.16738979,2633.7,2633.4,2.45846199]
["bitfinex","ETHUSD",1729631896303,4.16738979,2633.7,2633.4,1.66254107]
["bitfinex","ETHUSD",1729631898346,4.16738979,2633.7,2633.3,2.45846199]
["bitfinex","ETHUSD",1729631898521,4.16738979,2633.7,2633.4,1.66254107]
["bitfinex","ETHUSD",1729631900650,4.16738979,2633.7,2633.3,0.79592092]
["bitfinex","ETHUSD",1729631900825,4.16738979,2633.7,2633.3,2.45846199]
["bitfinex","ETHUSD",1729631901236,4.16738979,2633.7,2633.3,3.30743292]
["bitfinex","ETHUSD",1729631901610,4.16738979,2633.7,2633.4,1.66254107]
["bitfinex","ETHUSD",1729631902017,4.16738979,2633.7,2633.3,3.30743292]
["bitfinex","ETHUSD",1729631904216,4.16738979,2633.7,2633.3,2.511512]
["bitfinex","ETHUSD",1729631904833,4.16738979,2633.7,2633.3,6.309012]
["bitfinex","ETHUSD",1729631910762,4.16738979,2633.7,2633.3,2.511512]
["bitfinex","ETHUSD",1729631911062,4.16738979,2633.7,2633.3,0.84897093]
["bitfinex","ETHUSD",1729631911261,4.16738979,2633.7,2633.3,2.511512]
["bitfinex","ETHUSD",1729631912161,4.16738979,2633.7,2633.3,0.84897093]
["bitfinex","ETHUSD",1729631912374,4.16738979,2633.7,2633.3,2.511512]
["bitfinex","ETHUSD",1729631913364,4.16738979,2633.7,2633.3,6.308992]
["bitfinex","ETHUSD",1729631913551,4.16738979,2633.7,2633.4,0.82716728]
["bitfinex","ETHUSD",1729631913854,4.16738979,2633.7,2633.3,6.308992]
["bitfinex","ETHUSD",1729631916984,4.16738979,2633.7,2633.3,4.64645093]
["bitfinex","ETHUSD",1729631917647,7.96441979,2633.7,2633.3,0.84897093]
["bitfinex","ETHUSD",1729631917998,7.96441979,2633.7,2633.2,6.25601199]
["bitfinex","ETHUSD",1729631918283,4.16738979,2633.7,2633.2,6.25601199]
["bitfinex","ETHUSD",1729631918883,4.16738979,2633.7,2633.3,1.66254107]
["bitfinex","ETHUSD",1729631919784,4.16738979,2633.7,2633.2,6.25601199]
["bitfinex","ETHUSD",1729631921594,3.79711,2633.6,2633.2,6.25601199]
["bitfinex","ETHUSD",1729631921802,4.16738979,2633.7,2633.2,7.46201798]
["bitfinex","ETHUSD",1729631922101,0.03438479,2633.6,2633.2,7.46201798]
["bitfinex","ETHUSD",1729631922410,4.13263,2633.7,2633.2,7.46201798]
["bitfinex","ETHUSD",1729631922902,0.03438121,2633.6,2633.2,11.25959798]
["bitfinex","ETHUSD",1729631924865,0.03438121,2633.6,2633.3,1.66254107]
["bitfinex","ETHUSD",1729631925288,0.03438121,2633.6,2633.2,11.25959798]
["bitfinex","ETHUSD",1729631925474,0.03438121,2633.6,2633.2,7.46201798]
["bitfinex","ETHUSD",1729631926102,0.3357,2633.5,2633.2,7.46201798]
["bitfinex","ETHUSD",1729631926312,0.03435403,2633.4,2633.2,7.46201798]
["bitfinex","ETHUSD",1729631927797,0.03435403,2633.4,2633.3,1.66254107]
["bitfinex","ETHUSD",1729631931999,0.03435403,2633.4,2633.2,7.46201798]
["bitfinex","ETHUSD",1729631932305,0.3357,2633.5,2633.3,0.99668399]
["bitfinex","ETHUSD",1729631932498,0.3357,2633.5,2633.2,6.25601199]
["bitfinex","ETHUSD",1729631932702,0.0343156,2633.4,2633.2,6.25601199]
["bitfinex","ETHUSD",1729631933215,0.0343156,2633.4,2633.2,2.45846199]
["bitfinex","ETHUSD",1729631934110,0.04521355,2633.4,2633.2,2.45846199]
["bitfinex","ETHUSD",1729631934413,0.3357,2633.5,2633.2,2.45846199]
["bitfinex","ETHUSD",1729631936283,0.3357,2633.5,2633.3,0.79592092]
["bitfinex","ETHUSD",1729631938505,0.3357,2633.5,2633.4,0.79592092]
["bitfinex","ETHUSD",1729631938900,0.3357,2633.5,2633.3,0.79592092]
["bitfinex","ETHUSD",1729631939212,0.3357,2633.5,2633.4,0.79592092]
["bitfinex","ETHUSD",1729631940307,3.79688,2633.8,2633.4,2.79148824]
["bitfinex","ETHUSD",1729631940308,4.13263,2633.7,2633.4,2.79148824]
["bitfinex","ETHUSD",1729631940495,0.0552488,2633.6,2633.5,0.79639073]
["bitfinex","ETHUSD",1729631940698,0.0552488,2633.6,2633.4,0.79639073]
["bitfinex","ETHUSD",1729631951641,3.8524488,2633.6,2633.4,0.79639073]
["bitfinex","ETHUSD",1729631952940,3.8524188,2633.6,2633.4,0.79639073]
["bitfinex","ETHUSD",1729631953744,0.3357,2633.5,2633.4,0.79639073]
["bitfinex","ETHUSD",1729631954440,4.13292,2633.5,2633.4,0.79639073]
["bitfinex","ETHUSD",1729631964203,0.3357,2633.5,2633.4,0.79639073]
["bitfinex","ETHUSD",1729631965556,4.13292,2633.5,2633.4,0.79639073]
["bitfinex","ETHUSD",1729631967952,0.3357,2633.5,2633.4,0.79639073]
["bitfinex","ETHUSD",1729631972164,4.13292,2633.5,2633.4,0.79639073]
["bitfinex","ETHUSD",1729631976943,3.79737,2633.4,2633.3,0.79639073]
["bitfinex","ETHUSD",1729631977152,3.79737,2633.4,2633.2,0.79639073]
["bitfinex","ETHUSD",1729631977665,5.45991107,2633.4,2633.2,0.79639073]
["bitfinex","ETHUSD",1729631977966,3.79751,2633.3,2633.1,0.79639073]
["bitfinex","ETHUSD",1729631978282,3.79751,2633.3,2633.0,1.61249073]
["bitfinex","ETHUSD",1729631981566,3.79751,2633.3,2633.0,0.79639073]
["bitfinex","ETHUSD",1729631981865,4.13321,2633.3,2633.0,0.79639073]
["bitfinex","ETHUSD",1729631982675,4.13321,2633.3,2632.9,1.62459073]
["bitfinex","ETHUSD",1729631984258,3.79751,2633.3,2632.9,7.0852118]
["bitfinex","ETHUSD",1729631984581,3.79751,2633.3,2633.0,2.0037347]
["bitfinex","ETHUSD",1729631984746,3.79751,2633.3,2633.0,1.20734397]
["bitfinex","ETHUSD",1729631984946,7.93027,2633.5,2633.0,2.86988504]
["bitfinex","ETHUSD",1729631985153,7.59457,2633.5,2633.1,2.49074107]
["bitfinex","ETHUSD",1729631985368,3.79723,2633.5,2633.1,2.49074107]
["bitfinex","ETHUSD",1729631985619,3.79738,2633.4,2633.1,0.8282]
["bitfinex","ETHUSD",1729631986580,3.79718,2633.6,2633.1,3.43900744]
["bitfinex","ETHUSD",1729631986799,3.79718,2633.6,2633.2,2.4589318]
["bitfinex","ETHUSD",1729631987077,3.79718,2633.6,2633.3,0.8282]
["bitfinex","ETHUSD",1729631996103,3.79695,2633.7,2633.3,0.8282]
["bitfinex","ETHUSD",1729631997607,3.79708,2633.6,2633.3,0.8282]
["bitfinex","ETHUSD",1729631997807,3.79708,2633.6,2633.3,1.75051361]
["bitfinex","ETHUSD",1729632000703,3.79708,2633.6,2633.3,2.54690434]
["bitfinex","ETHUSD",1729632004435,3.79724,2633.5,2633.3,0.79639073]
["bitfinex","ETHUSD",1729632004576,3.79724,2633.5,2633.1,2.92167432]
["bitfinex","ETHUSD",1729632004577,3.79724,2633.5,2633.2,0.79639073]
["bitfinex","ETHUSD",1729632004781,0.3357,2633.4,2633.2,0.79639073]
["bitfinex","ETHUSD",1729632007381,4.1331,2633.4,2633.2,0.79639073]
["bitfinex","ETHUSD",1729632013842,3.79723,2633.5,2633.2,0.79639073]
["bitfinex","ETHUSD",1729632014014,7.59453,2633.5,2633.2,0.79639073]
["bitfinex","ETHUSD",1729632014337,3.79723,2633.5,2633.2,0.79639073]
["bitfinex","ETHUSD",1729632024557,3.7971,2633.6,2633.3,0.7762]
["bitfinex","ETHUSD",1729632030050,3.79688,2633.8,2633.3,4.57371]
["bitfinex","ETHUSD",1729632030209,3.79688,2633.8,2633.3,6.19239771]
["bitfinex","ETHUSD",1729632030410,3.79688,2633.8,2633.4,0.79639073]
["bitfinex","ETHUSD",1729632032750,3.79696,2633.7,2633.4,0.79639073]
["bitfinex","ETHUSD",1729632038544,5.45934107,2633.8,2633.4,0.79639073]
["bitfinex","ETHUSD",1729632039347,3.797,2633.7,2633.4,0.79639073]
["bitfinex","ETHUSD",1729632040760,5.45954107,2633.7,2633.4,0.79639073]
["bitfinex","ETHUSD",1729632041261,3.797,2633.7,2633.4,0.79639073]
["bitfinex","ETHUSD",1729632042522,5.45934107,2633.8,2633.4,0.79639073]
["bitfinex","ETHUSD",1729632043058,9.25627107,2633.8,2633.4,0.79639073]
["bitfinex","ETHUSD",1729632043258,3.79696,2633.7,2633.4,0.79639073]
["bitfinex","ETHUSD",1729632045979,3.79659,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1729632046257,7.66421761,2634.0,2633.7,0.7773]
["bitfinex","ETHUSD",1729632046470,3.86761761,2634.0,2633.7,1.57369073]
["bitfinex","ETHUSD",1729632046617,3.86761761,2634.0,2633.7,0.7773]
["bitfinex","ETHUSD",1729632047348,3.86761761,2634.0,2633.7,1.57369073]
["bitfinex","ETHUSD",1729632047567,3.86761761,2634.0,2633.7,0.7773]
["bitfinex","ETHUSD",1729632049627,0.07102761,2634.0,2633.7,5.1188837]
["bitfinex","ETHUSD",1729632049827,0.07102761,2634.0,2633.7,1.3219837]
["bitfinex","ETHUSD",1729632053350,0.03829096,2634.0,2633.8,4.54718]
["bitfinex","ETHUSD",1729632053531,0.03829096,2634.0,2633.9,0.7504]
["bitfinex","ETHUSD",1729632053732,7.35608107,2634.3,2633.9,1.34681835]
["bitfinex","ETHUSD",1729632054039,1.8974,2634.3,2634.0,0.7504]
["bitfinex","ETHUSD",1729632054239,0.03833797,2634.2,2634.0,0.7504]
["bitfinex","ETHUSD",1729632054426,1.8974,2634.3,2634.0,0.7504]
["bitfinex","ETHUSD",1729632054631,0.03836017,2634.2,2634.0,0.7504]
["bitfinex","ETHUSD",1729632054843,1.8974,2634.3,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632055033,0.03836017,2634.2,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632055225,1.8974,2634.3,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632055446,0.03836017,2634.2,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632055767,1.8974,2634.3,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632055924,0.03836017,2634.2,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632056128,1.8974,2634.3,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632056463,0.03836017,2634.2,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632056667,1.8974,2634.3,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632056834,0.03836017,2634.2,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632057037,1.8974,2634.3,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632057255,0.03836017,2634.2,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632057536,3.55994107,2634.3,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632057884,0.03836429,2634.2,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632058635,1.8974,2634.3,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632059135,0.03836429,2634.2,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632059632,1.8974,2634.3,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632060034,0.03836429,2634.2,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632060371,1.8974,2634.3,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632060677,0.03836429,2634.2,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632060905,7.35603107,2634.3,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632061195,0.03836429,2634.2,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632061590,7.35603107,2634.3,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632061768,0.03836429,2634.2,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632061963,7.35603107,2634.3,2634.1,0.59398591]
["bitfinex","ETHUSD",1729632062190,7.35603107,2634.3,2634.0,0.7504]
["bitfinex","ETHUSD",1729632062381,0.03836429,2634.2,2634.0,0.7504]
["bitfinex","ETHUSD",1729632062902,0.03834862,2634.1,2634.0,0.7504]
["bitfinex","ETHUSD",1729632063207,7.35603107,2634.3,2634.0,0.7504]
["bitfinex","ETHUSD",1729632063670,0.03836429,2634.2,2634.0,0.7504]
["bitfinex","ETHUSD",1729632063871,5.69349,2634.3,2634.0,1.26474684]
["bitfinex","ETHUSD",1729632064093,0.03836429,2634.2,2634.0,1.26474684]
["bitfinex","ETHUSD",1729632064608,5.69349,2634.3,2634.0,1.26474684]
["bitfinex","ETHUSD",1729632064766,0.03834862,2634.1,2634.0,1.26474684]
["bitfinex","ETHUSD",1729632064963,5.69349,2634.3,2634.0,1.26474684]
["bitfinex","ETHUSD",1729632065207,0.03834862,2634.1,2634.0,0.7504]
["bitfinex","ETHUSD",1729632065381,5.69349,2634.3,2634.0,0.7504]
["bitfinex","ETHUSD",1729632065914,0.03836429,2634.2,2634.0,0.7504]
["bitfinex","ETHUSD",1729632066096,1.8974,2634.3,2634.0,0.7504]
["bitfinex","ETHUSD",1729632066295,0.03834862,2634.1,2634.0,0.7504]
["bitfinex","ETHUSD",1729632066498,1.8974,2634.3,2634.0,0.51433984]
["bitfinex","ETHUSD",1729632066684,1.8974,2634.3,2634.1,0.8315]
["bitfinex","ETHUSD",1729632067413,5.69347,2634.3,2634.1,0.8315]
["bitfinex","ETHUSD",1729632072291,0.03365761,2634.2,2634.1,0.8315]
["bitfinex","ETHUSD",1729632072588,1.8974,2634.3,2634.1,0.8315]
["bitfinex","ETHUSD",1729632072795,0.03365761,2634.2,2634.1,5.15790122]
["bitfinex","ETHUSD",1729632072994,1.8974,2634.3,2634.1,5.15790122]
["bitfinex","ETHUSD",1729632073202,0.03365761,2634.2,2634.1,5.15790122]
["bitfinex","ETHUSD",1729632073595,1.8974,2634.3,2634.1,5.15790122]
["bitfinex","ETHUSD",1729632073823,1.8974,2634.3,2634.2,0.52338217]
["bitfinex","ETHUSD",1729632076545,1.8974,2634.3,2634.2,5.08099217]
["bitfinex","ETHUSD",1729632091019,1.8974,2634.3,2634.2,1.28478217]
["bitfinex","ETHUSD",1729632097696,1.8974,2634.3,2634.2,5.08099217]
["bitfinex","ETHUSD",1729632104332,1.8974,2634.3,2634.2,5.87528069]
["bitfinex","ETHUSD",1729632116474,1.8974,2634.3,2634.2,5.36522909]
["bitfinex","ETHUSD",1729632117075,1.8974,2634.3,2634.2,7.87275889]
["bitfinex","ETHUSD",1729632118748,1.8974,2634.3,2634.2,8.26990315]
["bitfinex","ETHUSD",1729632118984,1.8974,2634.3,2634.2,7.87532864]
["bitfinex","ETHUSD",1729632121675,1.8974,2634.3,2634.2,6.68132611]
["bitfinex","ETHUSD",1729632123663,1.8974,2634.3,2634.2,6.39708919]
["bitfinex","ETHUSD",1729632123965,1.8974,2634.3,2634.2,6.68149775]
["bitfinex","ETHUSD",1729632124581,1.8974,2634.3,2634.2,7.87598037]
["bitfinex","ETHUSD",1729632125002,1.8974,2634.3,2634.2,6.68149775]
["bitfinex","ETHUSD",1729632125378,1.8974,2634.3,2634.2,7.87602278]
["bitfinex","ETHUSD",1729632127523,1.8974,2634.3,2634.2,7.87602073]
["bitfinex","ETHUSD",1729632130013,1.8974,2634.3,2634.2,7.87590167]
["bitfinex","ETHUSD",1729632130701,1.8974,2634.3,2634.2,7.87595692]
["bitfinex","ETHUSD",1729632131313,1.8974,2634.3,2634.2,7.87593864]
["bitfinex","ETHUSD",1729632131480,1.8974,2634.3,2634.2,7.59155041]
["bitfinex","ETHUSD",1729632131887,1.8974,2634.3,2634.2,7.87594854]
["bitfinex","ETHUSD",1729632132508,1.8974,2634.3,2634.2,8.27006436]
["bitfinex","ETHUSD",1729632132724,1.8974,2634.3,2634.2,7.87592944]
["bitfinex","ETHUSD",1729632133215,1.8974,2634.3,2634.2,7.87593776]
["bitfinex","ETHUSD",1729632135214,1.8974,2634.3,2634.2,7.8759137]
["bitfinex","ETHUSD",1729632136590,1.8974,2634.3,2634.2,6.68146326]
["bitfinex","ETHUSD",1729632137112,1.8974,2634.3,2634.2,7.875789]
["bitfinex","ETHUSD",1729632137488,1.8974,2634.3,2634.2,9.53833007]
["bitfinex","ETHUSD",1729632137700,1.8974,2634.3,2634.2,8.34400433]
["bitfinex","ETHUSD",1729632137893,1.8974,2634.3,2634.2,6.68146326]
["bitfinex","ETHUSD",1729632138090,1.8974,2634.3,2634.2,9.93258137]
["bitfinex","ETHUSD",1729632138503,1.8974,2634.3,2634.2,8.27370459]
["bitfinex","ETHUSD",1729632139296,1.8974,2634.3,2634.2,9.93624566]
["bitfinex","ETHUSD",1729632141529,1.8974,2634.3,2634.2,8.27370459]
["bitfinex","ETHUSD",1729632143036,1.8974,2634.3,2634.2,9.93624566]
["bitfinex","ETHUSD",1729632143897,1.8974,2634.3,2634.2,8.34400433]
["bitfinex","ETHUSD",1729632146240,1.8974,2634.3,2634.2,8.34378592]
["bitfinex","ETHUSD",1729632150407,1.8974,2634.3,2634.2,7.0276889]
["bitfinex","ETHUSD",1729632153342,1.8974,2634.3,2634.2,6.74353324]
["bitfinex","ETHUSD",1729632153544,1.8974,2634.3,2634.2,7.02751275]
["bitfinex","ETHUSD",1729632155236,1.8974,2634.3,2634.2,10.33123626]
["bitfinex","ETHUSD",1729632157754,1.8974,2634.3,2634.2,8.34283812]
["bitfinex","ETHUSD",1729632160347,1.8974,2634.3,2634.2,9.93305677]
["bitfinex","ETHUSD",1729632160647,1.8974,2634.3,2634.2,8.34283812]
["bitfinex","ETHUSD",1729632161055,1.8974,2634.3,2634.2,9.93298148]
["bitfinex","ETHUSD",1729632161221,1.8974,2634.3,2634.2,8.34280858]
["bitfinex","ETHUSD",1729632161617,1.8974,2634.3,2634.2,9.9329361]
["bitfinex","ETHUSD",1729632168376,1.8974,2634.3,2634.2,9.93294068]
["bitfinex","ETHUSD",1729632168968,1.8974,2634.3,2634.2,10.48285143]
["bitfinex","ETHUSD",1729632172238,1.8974,2634.3,2634.2,10.48285327]
["bitfinex","ETHUSD",1729632174640,1.8974,2634.3,2634.2,8.892815]
["bitfinex","ETHUSD",1729632175170,1.8974,2634.3,2634.2,10.48302257]
["bitfinex","ETHUSD",1729632175677,1.8974,2634.3,2634.2,10.19906618]
["bitfinex","ETHUSD",1729632175872,1.8974,2634.3,2634.2,10.48307035]
["bitfinex","ETHUSD",1729632176478,1.8974,2634.3,2634.2,8.89286278]
["bitfinex","ETHUSD",1729632177691,1.8974,2634.3,2634.2,10.88081766]
["bitfinex","ETHUSD",1729632178004,1.8974,2634.3,2634.2,8.89286278]
["bitfinex","ETHUSD",1729632178583,1.8974,2634.3,2634.2,10.88081766]
["bitfinex","ETHUSD",1729632178953,1.8974,2634.3,2634.2,8.89286278]
["bitfinex","ETHUSD",1729632179454,1.8974,2634.3,2634.2,10.88081766]
["bitfinex","ETHUSD",1729632181056,1.8974,2634.3,2634.2,10.88140089]
["bitfinex","ETHUSD",1729632181968,1.8974,2634.3,2634.2,10.59739672]
["bitfinex","ETHUSD",1729632182159,1.8974,2634.3,2634.2,10.88150313]
["bitfinex","ETHUSD",1729632185360,1.8974,2634.3,2634.2,10.88234357]
["bitfinex","ETHUSD",1729632185756,1.8974,2634.3,2634.2,10.88243548]
["bitfinex","ETHUSD",1729632187570,1.8974,2634.3,2634.2,8.89305693]
["bitfinex","ETHUSD",1729632189157,1.04288534,2634.3,2634.2,8.89305693]
["bitfinex","ETHUSD",1729632189398,1.04288534,2634.3,2634.2,8.60885861]
["bitfinex","ETHUSD",1729632189814,1.04288534,2634.3,2634.2,8.89314417]
["bitfinex","ETHUSD",1729632190297,1.04288534,2634.3,2634.2,10.88317807]
["bitfinex","ETHUSD",1729632190597,0.0546347,2634.6,2634.4,3.79579]
["bitfinex","ETHUSD",1729632190798,0.0546347,2634.6,2634.5,6.5893977]
["bitfinex","ETHUSD",1729632191786,1.0975347,2634.6,2634.5,6.5893977]
["bitfinex","ETHUSD",1729632192799,1.0975347,2634.6,2634.5,2.7936177]
["bitfinex","ETHUSD",1729632192800,1.4332347,2634.6,2634.5,2.7936177]
["bitfinex","ETHUSD",1729632192998,1.4332347,2634.6,2634.5,0.28428556]
["bitfinex","ETHUSD",1729632192999,6.89141577,2634.6,2634.5,0.28428556]
["bitfinex","ETHUSD",1729632193302,0.3357,2634.4,2634.2,0.79622598]
["bitfinex","ETHUSD",1729632194259,0.3357,2634.4,2634.1,0.79622598]
["bitfinex","ETHUSD",1729632194776,4.13177,2634.3,2634.2,0.79622598]
["bitfinex","ETHUSD",1729632194972,4.13177,2634.3,2634.0,1.19400677]
["bitfinex","ETHUSD",1729632194973,0.3357,2634.1,2634.0,0.79622598]
["bitfinex","ETHUSD",1729632195176,0.3357,2634.1,2633.9,0.79622598]
["bitfinex","ETHUSD",1729632195601,0.3357,2634.1,2633.8,0.79622598]
["bitfinex","ETHUSD",1729632195899,0.3357,2633.9,2633.7,0.79622598]
["bitfinex","ETHUSD",1729632196081,0.3357,2633.9,2633.6,0.79622598]
["bitfinex","ETHUSD",1729632197091,0.3357,2633.9,2633.5,5.52648733]
["bitfinex","ETHUSD",1729632197290,0.3357,2633.9,2633.5,6.90371975]
["bitfinex","ETHUSD",1729632197511,0.3357,2633.9,2633.5,8.56626082]
["bitfinex","ETHUSD",1729632197870,0.3357,2633.9,2633.5,6.90371975]
["bitfinex","ETHUSD",1729632199399,0.3357,2633.9,2633.5,6.10749377]
["bitfinex","ETHUSD",1729632199610,0.3357,2633.9,2633.5,6.90371975]
["bitfinex","ETHUSD",1729632200183,0.3357,2633.9,2633.5,6.10749377]
["bitfinex","ETHUSD",1729632201323,0.3357,2633.9,2633.6,1.23635408]
["bitfinex","ETHUSD",1729632204121,0.3357,2633.9,2633.7,0.3801]
["bitfinex","ETHUSD",1729632205218,0.3357,2633.9,2633.6,0.3801]
["bitfinex","ETHUSD",1729632207585,0.3357,2633.9,2633.6,4.17717]
["bitfinex","ETHUSD",1729632208921,0.3357,2633.8,2633.6,0.3801]
["bitfinex","ETHUSD",1729632212296,0.3357,2633.8,2633.6,1.39910724]
["bitfinex","ETHUSD",1729632224826,0.3357,2633.8,2633.6,5.19616724]
["bitfinex","ETHUSD",1729632225915,0.3357,2633.8,2633.6,1.39910724]
["bitfinex","ETHUSD",1729632229663,5.45897107,2634.1,2633.6,1.39910724]
["bitfinex","ETHUSD",1729632229865,0.3357,2634.0,2633.6,4.17715]
["bitfinex","ETHUSD",1729632233056,4.13221,2634.0,2633.6,0.3801]
["bitfinex","ETHUSD",1729632233639,4.13221,2634.0,2633.6,4.17716]
["bitfinex","ETHUSD",1729632235167,0.3357,2634.0,2633.6,4.17716]
["bitfinex","ETHUSD",1729632235367,0.3357,2634.0,2633.6,5.47813252]
["bitfinex","ETHUSD",1729632236276,4.13227,2634.0,2633.6,1.68107252]
["bitfinex","ETHUSD",1729632236853,0.3357,2634.0,2633.6,5.47813252]
["bitfinex","ETHUSD",1729632237170,0.3357,2634.0,2633.6,6.2743585]
["bitfinex","ETHUSD",1729632237381,0.3357,2634.0,2633.6,5.8942585]
["bitfinex","ETHUSD",1729632238041,0.3357,2634.0,2633.7,0.79622598]
["bitfinex","ETHUSD",1729632240184,0.3357,2634.0,2633.8,0.79622598]
["bitfinex","ETHUSD",1729632250490,4.13222,2634.0,2633.8,0.79622598]
["bitfinex","ETHUSD",1729632251095,0.3357,2634.0,2633.8,0.79622598]
["bitfinex","ETHUSD",1729632255317,3.7965,2634.1,2633.8,0.79622598]
["bitfinex","ETHUSD",1729632258878,5.79447107,2634.2,2633.8,0.79622598]
["bitfinex","ETHUSD",1729632259278,5.79447107,2634.2,2633.8,1.56102598]
["bitfinex","ETHUSD",1729632259622,3.79636,2634.1,2633.8,1.56102598]
["bitfinex","ETHUSD",1729632262202,7.59283,2634.1,2633.8,1.56102598]
["bitfinex","ETHUSD",1729632262382,3.79636,2634.1,2633.8,1.56102598]
["bitfinex","ETHUSD",1729632273413,3.79652,2634.0,2633.8,1.56102598]
["bitfinex","ETHUSD",1729632274585,3.79637,2634.1,2633.8,1.56102598]
["bitfinex","ETHUSD",1729632278303,3.79652,2634.0,2633.8,0.7648]
["bitfinex","ETHUSD",1729632278502,3.79652,2634.0,2633.8,1.56102598]
["bitfinex","ETHUSD",1729632278704,3.79652,2634.0,2633.8,0.7648]
["bitfinex","ETHUSD",1729632279308,3.79652,2634.0,2633.8,1.56102598]
["bitfinex","ETHUSD",1729632280725,3.79637,2634.1,2633.8,1.56102598]
["bitfinex","ETHUSD",1729632282952,3.79637,2634.1,2633.8,0.7648]
["bitfinex","ETHUSD",1729632283940,3.79637,2634.1,2633.8,1.56102598]
["bitfinex","ETHUSD",1729632284422,3.79637,2634.1,2633.8,0.7648]
["bitfinex","ETHUSD",1729632284651,3.79637,2634.1,2633.8,1.56102598]
["bitfinex","ETHUSD",1729632285158,3.79637,2634.1,2633.8,0.7648]
["bitfinex","ETHUSD",1729632285454,3.79654,2634.0,2633.8,0.7648]
["bitfinex","ETHUSD",1729632285624,3.79654,2634.0,2633.7,0.79622598]
["bitfinex","ETHUSD",1729632285825,3.79654,2634.0,2633.8,0.79622598]
["bitfinex","ETHUSD",1729632286025,3.79654,2634.0,2633.7,0.79622598]
["bitfinex","ETHUSD",1729632287167,3.79665,2633.9,2633.7,0.79622598]
["bitfinex","ETHUSD",1729632291884,0.3357,2634.0,2633.7,0.79622598]
["bitfinex","ETHUSD",1729632292049,4.13227,2634.0,2633.7,0.79622598]
["bitfinex","ETHUSD",1729632298392,0.3357,2634.0,2633.7,0.79622598]
["bitfinex","ETHUSD",1729632299479,0.3357,2634.0,2633.8,0.79622598]
["bitfinex","ETHUSD",1729632300006,0.3357,2634.0,2633.7,0.79622598]
["bitfinex","ETHUSD",1729632300366,1.66254107,2633.9,2633.6,0.79622598]
["bitfinex","ETHUSD",1729632300625,1.66254107,2633.9,2633.4,1.59200902]
["bitfinex","ETHUSD",1729632300626,1.66254107,2633.7,2633.4,0.79622598]
["bitfinex","ETHUSD",1729632300778,0.3357,2633.5,2633.3,0.79622598]
["bitfinex","ETHUSD",1729632300978,1.66254107,2633.4,2633.1,0.79622598]
["bitfinex","ETHUSD",1729632301323,4.13246,2633.9,2633.3,4.59373598]
["bitfinex","ETHUSD",1729632301605,4.13246,2633.9,2633.3,0.79620202]
["bitfinex","ETHUSD",1729632301606,5.45947107,2633.7,2633.3,0.79620202]
["bitfinex","ETHUSD",1729632301775,5.45947107,2633.7,2633.4,0.79620202]
["bitfinex","ETHUSD",1729632301983,3.7971,2633.6,2633.3,0.79620202]
["bitfinex","ETHUSD",1729632302569,5.45947107,2633.7,2633.3,0.79620202]
["bitfinex","ETHUSD",1729632302804,5.45972107,2633.6,2633.3,0.79620202]
["bitfinex","ETHUSD",1729632303015,3.79718,2633.6,2633.3,0.79620202]
["bitfinex","ETHUSD",1729632303194,3.79726,2633.5,2633.3,0.79620202]
["bitfinex","ETHUSD",1729632303709,3.79726,2633.5,2633.2,1.55060202]
["bitfinex","ETHUSD",1729632304219,3.79726,2633.5,2633.3,0.79620202]
["bitfinex","ETHUSD",1729632304506,3.79726,2633.5,2633.2,1.55060202]
["bitfinex","ETHUSD",1729632305421,5.79533107,2633.6,2633.2,1.55060202]
["bitfinex","ETHUSD",1729632305783,4.13279,2633.6,2633.3,0.79620202]
["bitfinex","ETHUSD",1729632307683,4.13279,2633.6,2633.2,1.55060202]
["bitfinex","ETHUSD",1729632308426,4.13279,2633.6,2633.3,0.79620202]
["bitfinex","ETHUSD",1729632308583,4.13279,2633.6,2633.2,1.55060202]
["bitfinex","ETHUSD",1729632309198,4.13279,2633.6,2633.3,0.79620202]
["bitfinex","ETHUSD",1729632309423,4.13279,2633.6,2633.2,1.55060202]
["bitfinex","ETHUSD",1729632309932,4.13251,2633.8,2633.3,0.79620202]
["bitfinex","ETHUSD",1729632310287,7.92941,2633.8,2633.3,0.79620202]
["bitfinex","ETHUSD",1729632310644,4.13251,2633.8,2633.3,0.79620202]
["bitfinex","ETHUSD",1729632310919,4.13251,2633.8,2633.4,0.79620202]
["bitfinex","ETHUSD",1729632311127,0.3357,2633.8,2633.4,4.59356202]
["bitfinex","ETHUSD",1729632311311,4.13249,2633.8,2633.4,0.79620202]
["bitfinex","ETHUSD",1729632311981,0.3357,2633.8,2633.4,4.59356202]
["bitfinex","ETHUSD",1729632312186,0.3357,2633.8,2633.4,5.92971979]
["bitfinex","ETHUSD",1729632314584,4.13251,2633.8,2633.4,2.13235979]
["bitfinex","ETHUSD",1729632315932,0.3357,2633.8,2633.4,5.92971979]
["bitfinex","ETHUSD",1729632316134,4.13229,2634.0,2633.5,0.7551]
["bitfinex","ETHUSD",1729632316340,3.79666,2633.9,2633.5,0.7551]
["bitfinex","ETHUSD",1729632318988,4.13229,2634.0,2633.5,0.7551]
["bitfinex","ETHUSD",1729632319191,3.7968,2633.8,2633.5,0.7551]
["bitfinex","ETHUSD",1729632336860,4.1323,2634.0,2633.5,0.7551]
["bitfinex","ETHUSD",1729632337019,3.79673,2633.9,2633.5,0.7551]
["bitfinex","ETHUSD",1729632340665,3.7968,2633.8,2633.5,0.7551]
["bitfinex","ETHUSD",1729632342524,3.7968,2633.8,2633.5,1.55130202]
["bitfinex","ETHUSD",1729632347274,3.79694,2633.7,2633.5,1.55130202]
["bitfinex","ETHUSD",1729632347425,3.7968,2633.8,2633.5,1.55130202]
["bitfinex","ETHUSD",1729632353481,3.7968,2633.8,2633.5,0.79620202]
["bitfinex","ETHUSD",1729632353645,3.79696,2633.7,2633.5,0.79620202]
["bitfinex","ETHUSD",1729632354640,3.79696,2633.7,2633.6,0.79620202]
["bitfinex","ETHUSD",1729632355852,3.79696,2633.7,2633.5,0.79620202]
["bitfinex","ETHUSD",1729632363552,5.45920107,2633.9,2633.5,2.0595038]
["bitfinex","ETHUSD",1729632364484,1.66254107,2633.9,2633.5,1.62570202]
["bitfinex","ETHUSD",1729632364664,3.79681,2633.8,2633.5,1.62570202]
["bitfinex","ETHUSD",1729632367890,1.66254107,2633.9,2633.5,1.62570202]
["bitfinex","ETHUSD",1729632368089,3.79682,2633.8,2633.6,0.79620202]
["bitfinex","ETHUSD",1729632368292,3.79708,2633.6,2633.5,1.62570202]
["bitfinex","ETHUSD",1729632368464,3.79722,2633.5,2633.3,0.8295]
["bitfinex","ETHUSD",1729632368667,3.79739,2633.4,2633.2,0.79620202]
["bitfinex","ETHUSD",1729632369588,3.79739,2633.4,2633.1,1.62570202]
["bitfinex","ETHUSD",1729632370884,5.45977107,2633.5,2633.2,0.79620202]
["bitfinex","ETHUSD",1729632371084,5.45977107,2633.5,2633.1,1.62570202]
["bitfinex","ETHUSD",1729632372396,3.79723,2633.5,2633.1,1.62570202]
["bitfinex","ETHUSD",1729632375397,3.79708,2633.6,2633.1,2.61292191]
["bitfinex","ETHUSD",1729632375571,3.79723,2633.5,2633.1,2.61292191]
["bitfinex","ETHUSD",1729632375972,3.79723,2633.5,2633.2,0.79620202]
["bitfinex","ETHUSD",1729632376172,3.79723,2633.5,2633.1,2.61292191]
["bitfinex","ETHUSD",1729632384815,3.79739,2633.4,2633.1,2.61292191]
["bitfinex","ETHUSD",1729632385471,9.25684107,2633.6,2633.1,2.61292191]
["bitfinex","ETHUSD",1729632386381,3.79724,2633.5,2633.1,2.61292191]
["bitfinex","ETHUSD",1729632387316,5.45962107,2633.6,2633.1,2.61292191]
["bitfinex","ETHUSD",1729632388178,9.25679107,2633.6,2633.1,2.61292191]
["bitfinex","ETHUSD",1729632388514,5.45962107,2633.6,2633.1,2.61292191]
["bitfinex","ETHUSD",1729632393521,9.25678107,2633.6,2633.1,2.61292191]
["bitfinex","ETHUSD",1729632393729,5.45962107,2633.6,2633.1,1.62570202]
["bitfinex","ETHUSD",1729632400632,5.45962107,2633.6,2633.2,0.79620202]
["bitfinex","ETHUSD",1729632408125,1.66254107,2633.4,2633.2,0.79620202]
["bitfinex","ETHUSD",1729632413561,9.25680107,2633.6,2633.3,0.79620202]
["bitfinex","ETHUSD",1729632413766,5.45962107,2633.6,2633.3,0.79620202]
["bitfinex","ETHUSD",1729632414393,5.45962107,2633.6,2633.3,1.59310202]
["bitfinex","ETHUSD",1729632416036,3.79708,2633.6,2633.3,1.59310202]
["bitfinex","ETHUSD",1729632458348,3.79708,2633.6,2633.3,0.7969]
["bitfinex","ETHUSD",1729632459212,3.79708,2633.6,2633.3,1.59432322]
["bitfinex","ETHUSD",1729632470846,3.79708,2633.6,2633.4,0.79742322]
["bitfinex","ETHUSD",1729632472251,3.79708,2633.6,2633.3,1.59432322]
["bitfinex","ETHUSD",1729632472710,3.79708,2633.6,2633.4,0.79742322]
["bitfinex","ETHUSD",1729632475851,3.79708,2633.6,2633.3,1.59432322]
["bitfinex","ETHUSD",1729632478054,0.3357,2633.7,2633.4,0.79742322]
["bitfinex","ETHUSD",1729632478216,3.79709,2633.6,2633.4,0.79742322]
["bitfinex","ETHUSD",1729632478417,3.79709,2633.6,2633.3,1.59432322]
["bitfinex","ETHUSD",1729632480619,3.79709,2633.6,2633.4,0.79742322]
["bitfinex","ETHUSD",1729632481033,3.79709,2633.6,2633.3,1.59432322]
["bitfinex","ETHUSD",1729632482351,3.79709,2633.6,2633.4,0.79742322]
["bitfinex","ETHUSD",1729632482955,3.79709,2633.6,2633.3,1.59432322]
["bitfinex","ETHUSD",1729632483964,3.79709,2633.6,2633.4,0.79742322]
["bitfinex","ETHUSD",1729632484156,3.79709,2633.6,2633.3,1.59432322]
["bitfinex","ETHUSD",1729632488071,4.13266,2633.7,2633.3,1.59432322]
["bitfinex","ETHUSD",1729632488632,4.13266,2633.7,2633.4,0.79742322]
["bitfinex","ETHUSD",1729632489129,4.13266,2633.7,2633.3,1.59432322]
["bitfinex","ETHUSD",1729632492374,4.13266,2633.7,2633.4,0.79742322]
["bitfinex","ETHUSD",1729632493442,4.13266,2633.7,2633.3,1.59432322]
["bitfinex","ETHUSD",1729632497285,4.13266,2633.7,2633.4,0.79742322]
["bitfinex","ETHUSD",1729632498381,3.7971,2633.6,2633.3,1.59432322]
["bitfinex","ETHUSD",1729632499647,3.7971,2633.6,2633.4,0.79742322]
["bitfinex","ETHUSD",1729632500366,3.7971,2633.6,2633.3,1.59432322]
["bitfinex","ETHUSD",1729632503197,3.7971,2633.6,2633.4,0.79742322]
["bitfinex","ETHUSD",1729632504495,3.7971,2633.6,2633.3,1.59432322]
["bitfinex","ETHUSD",1729632504903,3.7971,2633.6,2633.4,0.79742322]
["bitfinex","ETHUSD",1729632505974,3.7971,2633.6,2633.3,1.59432322]
["bitfinex","ETHUSD",1729632506290,3.7971,2633.6,2633.4,0.79742322]
["bitfinex","ETHUSD",1729632508615,5.45964107,2633.6,2633.4,0.79742322]
["bitfinex","ETHUSD",1729632521929,5.45964107,2633.6,2633.3,0.7969]
["bitfinex","ETHUSD",1729632522620,8.2701936,2634.0,2633.4,0.8179]
["bitfinex","ETHUSD",1729632522853,1.66254107,2633.7,2633.4,0.8179]
["bitfinex","ETHUSD",1729632523624,1.66254107,2633.5,2633.4,0.8179]
["bitfinex","ETHUSD",1729632526293,1.66254107,2633.6,2633.4,0.8179]
["bitfinex","ETHUSD",1729632526957,1.66254107,2633.6,2633.4,1.61496038]
["bitfinex","ETHUSD",1729632527431,1.66254107,2633.6,2633.4,1.99496038]
["bitfinex","ETHUSD",1729632527636,1.66254107,2633.6,2633.4,1.61496038]
["bitfinex","ETHUSD",1729632555422,7.59397,2633.7,2633.4,1.61496038]
["bitfinex","ETHUSD",1729632555625,9.25651107,2633.7,2633.4,1.61496038]
["bitfinex","ETHUSD",1729632589553,5.45948107,2633.7,2633.4,1.61496038]
["bitfinex","ETHUSD",1729632589834,3.79709,2633.6,2633.4,1.61496038]
["bitfinex","ETHUSD",1729632594170,3.79709,2633.6,2633.4,0.8179]
["bitfinex","ETHUSD",1729632594673,3.79709,2633.6,2633.4,1.61496038]
["bitfinex","ETHUSD",1729632595169,3.79709,2633.6,2633.4,0.8179]
["bitfinex","ETHUSD",1729632595324,3.79709,2633.6,2633.4,1.61496038]
["bitfinex","ETHUSD",1729632600735,3.79709,2633.6,2633.4,0.8179]
["bitfinex","ETHUSD",1729632600936,3.79709,2633.6,2633.4,1.61496038]
["bitfinex","ETHUSD",1729632604562,1.66254107,2633.5,2633.4,1.61496038]
["bitfinex","ETHUSD",1729632605562,1.66254107,2633.5,2633.4,0.79706038]
["bitfinex","ETHUSD",1729632608813,1.66254107,2633.5,2633.3,0.79706038]
["bitfinex","ETHUSD",1729632608814,5.45976107,2633.5,2633.3,0.79706038]
["bitfinex","ETHUSD",1729632609475,1.66254107,2633.5,2633.3,0.79706038]
["bitfinex","ETHUSD",1729632610858,1.66254107,2633.5,2633.3,1.65156038]
["bitfinex","ETHUSD",1729632612256,3.79709,2633.6,2633.3,1.65156038]
["bitfinex","ETHUSD",1729632615168,7.59427,2633.6,2633.3,1.65156038]
["bitfinex","ETHUSD",1729632615362,3.79709,2633.6,2633.3,1.65156038]
["bitfinex","ETHUSD",1729632616377,3.79709,2633.6,2633.3,2.17716755]
["bitfinex","ETHUSD",1729632616578,3.79694,2633.7,2633.3,2.17716755]
["bitfinex","ETHUSD",1729632616781,3.79694,2633.7,2633.4,1.61336038]
["bitfinex","ETHUSD",1729632616949,5.45948107,2633.7,2633.4,1.61336038]
["bitfinex","ETHUSD",1729632617750,9.25649107,2633.7,2633.4,1.61336038]
["bitfinex","ETHUSD",1729632618382,9.25649107,2633.7,2633.4,2.19167827]
["bitfinex","ETHUSD",1729632618981,5.45976107,2633.5,2633.4,0.79706038]
["bitfinex","ETHUSD",1729632619283,5.45976107,2633.5,2633.3,0.8545]
["bitfinex","ETHUSD",1729632619785,3.79737,2633.4,2633.3,0.8545]
["bitfinex","ETHUSD",1729632626178,3.79587442,2633.4,2633.3,0.8545]
["bitfinex","ETHUSD",1729632670283,4.13157442,2633.4,2633.3,0.8545]
["bitfinex","ETHUSD",1729632672168,5.79411549,2633.4,2633.3,0.8545]
["bitfinex","ETHUSD",1729632683933,8.79411549,2633.4,2633.3,0.8545]
["bitfinex","ETHUSD",1729632684229,8.80411549,2633.4,2633.3,0.8545]
["bitfinex","ETHUSD",1729632684633,10.46665656,2633.4,2633.3,0.8545]
["bitfinex","ETHUSD",1729632684794,8.80411549,2633.4,2633.3,0.8545]
["bitfinex","ETHUSD",1729632685896,10.46665656,2633.4,2633.3,0.8545]
["bitfinex","ETHUSD",1729632688495,8.80411549,2633.4,2633.3,0.8545]
["bitfinex","ETHUSD",1729632690234,10.46665656,2633.4,2633.3,0.8545]
["bitfinex","ETHUSD",1729632691825,10.85293822,2633.4,2633.3,0.8545]
["bitfinex","ETHUSD",1729632692023,10.86293822,2633.4,2633.3,0.8545]
["bitfinex","ETHUSD",1729632695058,3.79867,2632.5,2632.4,0.7775]
["bitfinex","ETHUSD",1729632695258,5.46121107,2632.5,2632.4,0.7775]
["bitfinex","ETHUSD",1729632700761,5.46121107,2632.5,2631.8,0.7775]
["bitfinex","ETHUSD",1729632700762,3.79903,2632.3,2631.8,0.7775]
["bitfinex","ETHUSD",1729632700928,3.79903,2632.3,2632.0,0.7775]
["bitfinex","ETHUSD",1729632700929,1.66254107,2632.1,2632.0,0.7775]
["bitfinex","ETHUSD",1729632708173,5.46178107,2632.1,2632.0,0.7775]
["bitfinex","ETHUSD",1729632708543,3.79941,2632.0,2631.4,0.7793]
["bitfinex","ETHUSD",1729632708887,3.79967,2631.9,2631.5,0.7793]
["bitfinex","ETHUSD",1729632709090,3.79977,2631.8,2631.5,0.7793]
["bitfinex","ETHUSD",1729632709779,1.66254107,2631.6,2631.5,0.7793]
["bitfinex","ETHUSD",1729632712871,5.46250107,2631.6,2631.5,0.7793]
["bitfinex","ETHUSD",1729632713470,5.46250107,2631.6,2631.3,0.7793]
["bitfinex","ETHUSD",1729632713671,1.66254107,2631.4,2631.3,0.7793]
["bitfinex","ETHUSD",1729632717301,5.46279107,2631.4,2631.3,0.7793]
["bitfinex","ETHUSD",1729632721009,5.46279107,2631.4,2630.8,0.7793]
["bitfinex","ETHUSD",1729632721165,5.46279107,2631.4,2631.0,0.7793]
["bitfinex","ETHUSD",1729632721365,1.66254107,2631.1,2631.0,0.7793]
["bitfinex","ETHUSD",1729632726431,1.66254107,2631.2,2631.0,0.7793]
["bitfinex","ETHUSD",1729632727809,1.66254107,2631.1,2631.0,0.7793]
["bitfinex","ETHUSD",1729632731791,1.66254107,2631.1,2630.8,0.8105]
["bitfinex","ETHUSD",1729632732413,3.80056,2631.2,2630.8,0.8105]
["bitfinex","ETHUSD",1729632733632,1.66254107,2631.1,2630.8,0.8105]
["bitfinex","ETHUSD",1729632743648,5.46323107,2631.1,2630.8,0.8105]
["bitfinex","ETHUSD",1729632745833,1.66254107,2631.1,2630.8,0.8105]
["bitfinex","ETHUSD",1729632751258,1.66254107,2630.9,2630.8,0.8105]
["bitfinex","ETHUSD",1729632751954,1.66254107,2630.9,2630.6,0.8069]
["bitfinex","ETHUSD",1729632752195,1.66254107,2630.9,2630.6,1.46699761]
["bitfinex","ETHUSD",1729632752557,1.66254107,2630.9,2630.6,2.26395603]
["bitfinex","ETHUSD",1729632754522,1.66254107,2630.9,2630.7,0.79695842]
["bitfinex","ETHUSD",1729632759337,1.66254107,2630.9,2630.8,0.79695842]
["bitfinex","ETHUSD",1729632761276,3.80062,2631.2,2630.8,0.79695842]
["bitfinex","ETHUSD",1729632761277,1.66254107,2631.1,2630.8,0.79695842]
["bitfinex","ETHUSD",1729632763639,3.80062,2631.2,2630.8,0.79695842]
["bitfinex","ETHUSD",1729632764365,7.60129,2631.2,2630.8,0.79695842]
["bitfinex","ETHUSD",1729632765745,3.80062,2631.2,2630.8,0.79695842]
["bitfinex","ETHUSD",1729632766538,3.80072,2631.1,2630.8,0.79695842]
["bitfinex","ETHUSD",1729632770579,3.80072,2631.1,2630.6,1.46699761]
["bitfinex","ETHUSD",1729632774093,4.13642,2631.1,2630.6,1.46699761]
["bitfinex","ETHUSD",1729632774774,4.13642,2631.1,2630.8,0.79814149]
["bitfinex","ETHUSD",1729632779874,4.13642,2631.1,2630.9,0.79814149]
["bitfinex","ETHUSD",1729632780079,0.3357,2631.1,2630.9,0.79814149]
["bitfinex","ETHUSD",1729632784720,4.13647,2631.1,2630.9,0.79814149]
["bitfinex","ETHUSD",1729632784891,4.13647,2631.1,2630.8,0.79814149]
["bitfinex","ETHUSD",1729632785229,4.13647,2631.1,2630.7,1.19721223]
["bitfinex","ETHUSD",1729632785230,4.13647,2631.1,2630.9,0.79814149]
["bitfinex","ETHUSD",1729632785429,4.13647,2631.1,2630.8,0.79814149]
["bitfinex","ETHUSD",1729632785596,4.13647,2631.1,2630.9,0.79814149]
["bitfinex","ETHUSD",1729632785796,0.3357,2631.1,2630.9,0.79814149]
["bitfinex","ETHUSD",1729632785998,3.80057,2631.2,2630.9,0.79814149]
["bitfinex","ETHUSD",1729632788009,1.66254107,2631.1,2630.9,0.79814149]
["bitfinex","ETHUSD",1729632793817,5.46323107,2631.1,2630.9,0.79814149]
["bitfinex","ETHUSD",1729632795219,5.79893107,2631.1,2630.9,0.79814149]
["bitfinex","ETHUSD",1729632795928,3.80083,2631.0,2630.9,0.79814149]
["bitfinex","ETHUSD",1729632796130,3.80083,2631.0,2630.8,0.79814149]
["bitfinex","ETHUSD",1729632796454,5.46352107,2630.9,2630.8,0.79814149]
["bitfinex","ETHUSD",1729632796660,5.46352107,2630.9,2630.7,0.79814149]
["bitfinex","ETHUSD",1729632797221,5.46366107,2630.8,2630.7,0.79814149]
["bitfinex","ETHUSD",1729632797464,1.66254107,2630.8,2630.6,0.79814149]
["bitfinex","ETHUSD",1729632797622,5.46380107,2630.7,2630.6,0.79814149]
["bitfinex","ETHUSD",1729632797959,5.46380107,2630.7,2630.5,0.79814149]
["bitfinex","ETHUSD",1729632798261,1.66254107,2630.6,2630.5,0.79814149]
["bitfinex","ETHUSD",1729632799364,1.66254107,2630.6,2630.4,0.79814149]
["bitfinex","ETHUSD",1729632799528,1.66254107,2630.5,2630.3,1.98991223]
["bitfinex","ETHUSD",1729632799724,3.8015,2630.6,2630.4,0.79802496]
["bitfinex","ETHUSD",1729632799954,3.8015,2630.6,2630.2,1.19721223]
["bitfinex","ETHUSD",1729632799955,3.8015,2630.6,2630.3,0.79802496]
["bitfinex","ETHUSD",1729632800154,3.80126,2630.7,2630.3,0.79802496]
["bitfinex","ETHUSD",1729632800361,3.80155,2630.5,2630.2,0.79802496]
["bitfinex","ETHUSD",1729632800664,3.80155,2630.5,2630.1,1.59672496]
["bitfinex","ETHUSD",1729632800665,4.1374,2630.4,2630.1,1.59672496]
["bitfinex","ETHUSD",1729632800868,1.66254107,2630.2,2630.1,1.59672496]
["bitfinex","ETHUSD",1729632801055,1.66254107,2630.2,2630.1,0.7987]
["bitfinex","ETHUSD",1729632801226,1.66254107,2630.2,2630.0,20.79802496]
["bitfinex","ETHUSD",1729632802420,1.66254107,2630.2,2630.0,20.0]
["bitfinex","ETHUSD",1729632806960,1.66254107,2630.3,2630.0,20.0]
["bitfinex","ETHUSD",1729632808828,1.66254107,2630.2,2630.0,20.0]
["bitfinex","ETHUSD",1729632810382,1.66254107,2630.3,2630.0,20.0]
["bitfinex","ETHUSD",1729632812677,0.3357,2631.0,2630.2,3.80191]
["bitfinex","ETHUSD",1729632812850,0.3357,2631.0,2630.4,4.6212]
["bitfinex","ETHUSD",1729632813037,0.3357,2631.2,2630.7,0.8196]
["bitfinex","ETHUSD",1729632813234,1.66254107,2631.0,2630.8,3.8011]
["bitfinex","ETHUSD",1729632813474,1.66254107,2631.2,2630.9,3.80098]
["bitfinex","ETHUSD",1729632813683,1.66254107,2631.1,2630.9,3.80098]
["bitfinex","ETHUSD",1729632813840,1.66254107,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1729632816686,1.66254107,2631.5,2631.0,0.8196]
["bitfinex","ETHUSD",1729632816836,1.66254107,2631.5,2631.0,0.89560891]
["bitfinex","ETHUSD",1729632817041,1.66254107,2631.4,2631.0,0.89560891]
["bitfinex","ETHUSD",1729632817240,1.66254107,2631.5,2631.0,0.89560891]
["bitfinex","ETHUSD",1729632817543,1.66254107,2631.5,2631.2,3.8004]
["bitfinex","ETHUSD",1729632817769,4.51741352,2631.9,2631.3,3.80038]
["bitfinex","ETHUSD",1729632817970,1.66254107,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1729632818147,1.66254107,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1729632819381,1.66254107,2631.6,2631.4,0.8196]
["bitfinex","ETHUSD",1729632819672,4.51741352,2631.9,2631.4,0.8196]
["bitfinex","ETHUSD",1729632819882,1.66254107,2631.6,2631.4,0.8196]
["bitfinex","ETHUSD",1729632821180,1.66254107,2631.6,2631.4,4.61982]
["bitfinex","ETHUSD",1729632825258,1.66254107,2631.7,2631.4,5.081802]
["bitfinex","ETHUSD",1729632826044,1.66254107,2631.7,2631.4,1.281582]
["bitfinex","ETHUSD",1729632826240,1.66254107,2631.7,2631.4,0.8196]
["bitfinex","ETHUSD",1729632828480,1.66254107,2631.7,2631.4,4.61982]
["bitfinex","ETHUSD",1729632829381,1.66254107,2631.8,2631.4,4.61982]
["bitfinex","ETHUSD",1729632830850,1.66254107,2631.8,2631.4,0.8196]
["bitfinex","ETHUSD",1729632831063,1.66254107,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1729632834965,4.18162352,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1729632835232,4.18162352,2631.9,2631.6,0.46197]
["bitfinex","ETHUSD",1729632836237,0.38209352,2631.9,2631.6,0.46197]
["bitfinex","ETHUSD",1729632836416,1.66254107,2631.8,2631.6,0.46197]
["bitfinex","ETHUSD",1729632837142,0.38209352,2631.9,2631.7,4.5599]
["bitfinex","ETHUSD",1729632837442,1.66254107,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1729632837611,1.66254107,2632.1,2631.8,4.681836]
["bitfinex","ETHUSD",1729632838433,1.66254107,2632.1,2631.8,0.882156]
["bitfinex","ETHUSD",1729632840350,1.66254107,2632.1,2631.8,4.681826]
["bitfinex","ETHUSD",1729632842017,1.66254107,2632.1,2631.9,0.7658]
["bitfinex","ETHUSD",1729632843057,5.46150107,2632.3,2631.9,4.56531]
["bitfinex","ETHUSD",1729632843555,3.79896,2632.3,2631.9,4.56531]
["bitfinex","ETHUSD",1729632845276,3.79896,2632.3,2631.9,0.7658]
["bitfinex","ETHUSD",1729632845558,1.66254107,2632.1,2631.9,0.7658]
["bitfinex","ETHUSD",1729632847644,1.66254107,2632.1,2631.9,4.56533]
["bitfinex","ETHUSD",1729632848471,1.66254107,2632.3,2631.9,4.56533]
["bitfinex","ETHUSD",1729632849252,3.79881,2632.4,2632.0,3.79936]
["bitfinex","ETHUSD",1729632849457,1.66254107,2632.2,2631.9,0.7658]
["bitfinex","ETHUSD",1729632849644,1.66254107,2632.2,2631.9,4.56532]
["bitfinex","ETHUSD",1729632849877,1.66254107,2632.2,2631.9,5.401809]
["bitfinex","ETHUSD",1729632853466,1.66254107,2632.2,2631.9,0.7658]
["bitfinex","ETHUSD",1729632853982,3.79902,2632.3,2631.9,0.7658]
["bitfinex","ETHUSD",1729632856189,1.66254107,2632.2,2631.9,0.7658]
["bitfinex","ETHUSD",1729632860586,3.79902,2632.3,2631.9,0.7658]
["bitfinex","ETHUSD",1729632861597,1.66254107,2632.2,2631.9,0.7658]
["bitfinex","ETHUSD",1729632862792,1.66254107,2632.2,2631.9,4.56533]
["bitfinex","ETHUSD",1729632862997,9.26027107,2632.4,2631.9,4.56533]
["bitfinex","ETHUSD",1729632863659,5.46135107,2632.4,2631.9,4.56533]
["bitfinex","ETHUSD",1729632863865,3.79896,2632.3,2631.9,0.7658]
["bitfinex","ETHUSD",1729632864077,5.46135107,2632.4,2631.9,0.7658]
["bitfinex","ETHUSD",1729632864260,9.26026107,2632.4,2631.9,4.56532]
["bitfinex","ETHUSD",1729632865000,1.66254107,2632.2,2631.9,4.56532]
["bitfinex","ETHUSD",1729632865990,0.3357,2632.5,2631.9,5.401809]
["bitfinex","ETHUSD",1729632866186,5.46136107,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1729632867900,1.66254107,2632.4,2632.0,7.59862]
["bitfinex","ETHUSD",1729632868105,1.66254107,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1729632869375,1.66254107,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1729632869764,1.66254107,2632.4,2632.1,0.8084]
["bitfinex","ETHUSD",1729632874576,1.66254107,2632.4,2632.1,4.60761]
["bitfinex","ETHUSD",1729632874883,0.35637523,2632.8,2632.3,4.56668]
["bitfinex","ETHUSD",1729632875082,1.66254107,2632.6,2632.3,4.56668]
["bitfinex","ETHUSD",1729632875288,1.66254107,2632.5,2632.3,4.56668]
["bitfinex","ETHUSD",1729632876009,3.79839,2632.7,2632.3,4.56668]
["bitfinex","ETHUSD",1729632876236,1.66254107,2632.6,2632.3,4.56668]
["bitfinex","ETHUSD",1729632879421,1.66254107,2632.6,2632.3,5.4873392]
["bitfinex","ETHUSD",1729632885824,3.79838,2632.7,2632.3,5.4873392]
["bitfinex","ETHUSD",1729632887198,3.79838,2632.7,2632.3,4.56668]
["bitfinex","ETHUSD",1729632892253,4.15463523,2632.8,2632.3,4.56668]
["bitfinex","ETHUSD",1729632894974,5.8171763,2632.8,2632.3,4.56668]
["bitfinex","ETHUSD",1729632896251,3.7984,2632.7,2632.3,4.56668]
["bitfinex","ETHUSD",1729632897149,3.7984,2632.7,2632.4,0.78]
["bitfinex","ETHUSD",1729632900223,7.6757,2633.2,2632.8,0.78]
["bitfinex","ETHUSD",1729632900419,11.13773,2633.2,2632.8,0.78]
["bitfinex","ETHUSD",1729632900826,11.13773,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1729632900827,1.66254107,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1729632901023,9.00254107,2633.2,2632.9,0.78]
["bitfinex","ETHUSD",1729632901229,3.79753,2633.3,2632.9,0.78]
["bitfinex","ETHUSD",1729632901551,1.66254107,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1729632901740,1.66254107,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1729632901941,1.66254107,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1729632902268,1.66254107,2633.3,2632.9,0.78]
["bitfinex","ETHUSD",1729632902539,1.66254107,2633.2,2632.9,0.78]
["bitfinex","ETHUSD",1729632902689,1.66254107,2633.2,2632.9,1.61763]
["bitfinex","ETHUSD",1729632903057,1.66254107,2633.3,2632.9,1.61763]
["bitfinex","ETHUSD",1729632903263,1.66254107,2633.3,2632.9,5.41564]
["bitfinex","ETHUSD",1729632905156,1.66254107,2633.3,2632.9,5.41563]
["bitfinex","ETHUSD",1729632905352,1.66254107,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1729632905558,1.66254107,2633.3,2633.0,4.719297]
["bitfinex","ETHUSD",1729632905798,3.79713,2633.6,2633.1,4.59528]
["bitfinex","ETHUSD",1729632906001,5.45967107,2633.6,2633.2,0.7976]
["bitfinex","ETHUSD",1729632906156,1.66254107,2633.5,2633.2,0.7976]
["bitfinex","ETHUSD",1729632907903,1.66254107,2633.4,2633.2,0.7976]
["bitfinex","ETHUSD",1729632908085,1.66254107,2633.4,2633.2,1.257128]
["bitfinex","ETHUSD",1729632908879,1.66254107,2633.5,2633.2,1.257128]
["bitfinex","ETHUSD",1729632909406,1.66254107,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1729632909603,1.66254107,2633.7,2633.4,0.7976]
["bitfinex","ETHUSD",1729632909811,1.66254107,2633.6,2633.4,0.7976]
["bitfinex","ETHUSD",1729632911930,3.79688,2633.8,2633.4,1.3030658]
["bitfinex","ETHUSD",1729632912245,1.66254107,2633.6,2633.4,1.3030658]
["bitfinex","ETHUSD",1729632913149,1.66254107,2633.6,2633.4,5.1004158]
["bitfinex","ETHUSD",1729632913444,1.66254107,2633.6,2633.4,1.3030658]
["bitfinex","ETHUSD",1729632913822,1.66254107,2633.7,2633.4,1.3030658]
["bitfinex","ETHUSD",1729632914223,1.66254107,2633.6,2633.4,1.3030658]
["bitfinex","ETHUSD",1729632917673,1.66254107,2633.7,2633.4,1.3030658]
["bitfinex","ETHUSD",1729632918467,1.66254107,2633.7,2633.4,0.7976]
["bitfinex","ETHUSD",1729632920066,1.66254107,2633.8,2633.4,4.59487]
["bitfinex","ETHUSD",1729632920475,1.66254107,2633.8,2633.4,4.97507]
["bitfinex","ETHUSD",1729632920769,1.66254107,2633.8,2633.4,4.59487]
["bitfinex","ETHUSD",1729632922083,1.66254107,2633.7,2633.4,4.59487]
["bitfinex","ETHUSD",1729632922381,1.66254107,2633.7,2633.5,0.839229]
["bitfinex","ETHUSD",1729632925880,3.79653,2634.0,2633.6,0.7793]
["bitfinex","ETHUSD",1729632926084,1.66254107,2633.8,2633.6,0.7793]
["bitfinex","ETHUSD",1729632926541,1.66254107,2633.9,2633.6,0.7793]
["bitfinex","ETHUSD",1729632926750,1.66254107,2633.9,2633.6,4.5763]
["bitfinex","ETHUSD",1729632926980,1.66254107,2633.9,2633.7,0.9212629]
["bitfinex","ETHUSD",1729632927602,1.66254107,2634.0,2633.7,0.9212629]
["bitfinex","ETHUSD",1729632928147,1.66254107,2634.0,2633.7,4.7181829]
["bitfinex","ETHUSD",1729632932049,0.11237332,2633.9,2633.7,4.7181829]
["bitfinex","ETHUSD",1729632932932,1.66254107,2634.0,2633.7,4.7181829]
["bitfinex","ETHUSD",1729632933132,1.66254107,2634.0,2633.8,0.54974829]
["bitfinex","ETHUSD",1729632933288,0.11272428,2633.9,2633.8,0.54974829]
["bitfinex","ETHUSD",1729632939398,1.66254107,2634.0,2633.8,0.54974829]
["bitfinex","ETHUSD",1729632939598,0.10903575,2633.9,2633.8,0.54974829]
["bitfinex","ETHUSD",1729632941651,1.66254107,2634.0,2633.7,4.7181829]
["bitfinex","ETHUSD",1729632941951,0.10903575,2633.9,2633.7,4.7181829]
["bitfinex","ETHUSD",1729632942331,1.66254107,2634.0,2633.7,4.7181829]
["bitfinex","ETHUSD",1729632942754,0.10539732,2633.9,2633.7,4.7181829]
["bitfinex","ETHUSD",1729632943245,1.66254107,2634.0,2633.7,4.7181829]
["bitfinex","ETHUSD",1729632943437,0.10539732,2633.9,2633.7,4.7181829]
["bitfinex","ETHUSD",1729632943640,1.66254107,2634.0,2633.7,4.7181829]
["bitfinex","ETHUSD",1729632943846,0.10542619,2633.9,2633.7,4.7181829]
["bitfinex","ETHUSD",1729632944050,1.66254107,2634.0,2633.7,4.7181829]
["bitfinex","ETHUSD",1729632944222,0.10542619,2633.9,2633.7,4.7181829]
["bitfinex","ETHUSD",1729632944423,1.66254107,2634.0,2633.7,4.7181829]
["bitfinex","ETHUSD",1729632944667,0.10542619,2633.9,2633.7,4.7181829]
["bitfinex","ETHUSD",1729632945167,1.66254107,2634.0,2633.7,4.7181829]
["bitfinex","ETHUSD",1729632945470,0.10542619,2633.9,2633.7,4.7181829]
["bitfinex","ETHUSD",1729632946064,1.66254107,2634.0,2633.7,4.7181829]
["bitfinex","ETHUSD",1729632946222,0.10542619,2633.9,2633.7,4.7181829]
["bitfinex","ETHUSD",1729632947024,0.10542619,2633.9,2633.7,8.5150429]
["bitfinex","ETHUSD",1729632947229,0.10542619,2633.9,2633.7,4.7181229]
["bitfinex","ETHUSD",1729632950038,0.10542619,2633.9,2633.7,3.79686]
["bitfinex","ETHUSD",1729632960764,2.09416655,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1729632960965,0.10472789,2633.8,2633.7,3.79686]
["bitfinex","ETHUSD",1729632961164,2.09416655,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1729632961593,0.10474894,2634.0,2633.7,3.79686]
["bitfinex","ETHUSD",1729632963306,0.10474894,2634.0,2633.7,4.96491149]
["bitfinex","ETHUSD",1729632964065,0.10474894,2634.0,2633.7,5.76106447]
["bitfinex","ETHUSD",1729632965211,0.10474894,2634.0,2633.7,4.96491149]
["bitfinex","ETHUSD",1729632966112,0.10474894,2634.0,2633.7,5.76147507]
["bitfinex","ETHUSD",1729632969227,0.10474894,2634.0,2633.8,0.7767]
["bitfinex","ETHUSD",1729632969432,0.10474894,2634.0,2633.8,1.68175077]
["bitfinex","ETHUSD",1729632969724,3.79623,2634.2,2633.8,1.68175077]
["bitfinex","ETHUSD",1729632969725,0.10474545,2633.9,2633.8,1.68175077]
["bitfinex","ETHUSD",1729632970084,7.59254,2634.2,2633.8,1.68175077]
["bitfinex","ETHUSD",1729632970422,0.1047665,2634.1,2633.8,0.7767]
["bitfinex","ETHUSD",1729632971219,0.1047665,2634.1,2633.8,1.57362631]
["bitfinex","ETHUSD",1729632975301,0.1047665,2634.1,2633.8,0.7767]
["bitfinex","ETHUSD",1729632976415,0.1047665,2634.1,2633.8,1.57372764]
["bitfinex","ETHUSD",1729632976628,0.1047665,2634.1,2633.8,2.38974408]
["bitfinex","ETHUSD",1729632980139,0.1047665,2634.1,2633.8,1.59271644]
["bitfinex","ETHUSD",1729632981249,0.1047665,2634.1,2633.8,2.38973045]
["bitfinex","ETHUSD",1729632994168,0.1047665,2634.1,2633.9,0.79701401]
["bitfinex","ETHUSD",1729633004185,0.1047665,2634.1,2633.8,1.59271644]
["bitfinex","ETHUSD",1729633005197,0.1047665,2634.1,2633.9,0.79735216]
["bitfinex","ETHUSD",1729633009457,0.1047665,2634.1,2633.8,5.38949644]
["bitfinex","ETHUSD",1729633010301,0.1047665,2634.1,2633.8,6.58546596]
["bitfinex","ETHUSD",1729633010593,0.1047665,2634.1,2633.9,0.79731301]
["bitfinex","ETHUSD",1729633014405,0.1047665,2634.1,2633.8,5.38949644]
["bitfinex","ETHUSD",1729633015479,0.1047665,2634.1,2633.9,0.79741034]
["bitfinex","ETHUSD",1729633019672,0.1047665,2634.1,2633.8,1.59271644]
["bitfinex","ETHUSD",1729633028673,0.1047665,2634.1,2633.9,0.79750152]
["bitfinex","ETHUSD",1729633041479,0.1047665,2634.1,2634.0,0.79750152]
["bitfinex","ETHUSD",1729633042279,0.1047665,2634.1,2633.9,0.79750152]
["bitfinex","ETHUSD",1729633057647,0.1047665,2634.1,2633.8,1.57420152]
["bitfinex","ETHUSD",1729633058018,0.1047665,2634.1,2633.9,1.08242188]
["bitfinex","ETHUSD",1729633058332,0.1047665,2634.1,2633.8,1.57420152]
["bitfinex","ETHUSD",1729633058520,0.1047665,2634.1,2633.9,1.08235469]
["bitfinex","ETHUSD",1729633058844,0.1047665,2634.1,2633.9,0.79750152]
["bitfinex","ETHUSD",1729633059043,0.1047665,2634.1,2633.8,1.57420152]
["bitfinex","ETHUSD",1729633059245,0.1047665,2634.1,2633.8,2.7701462]
["bitfinex","ETHUSD",1729633059448,0.1047665,2634.1,2633.9,0.79750152]
["bitfinex","ETHUSD",1729633059757,0.1047665,2634.1,2633.9,1.082335]
["bitfinex","ETHUSD",1729633059903,0.1047665,2634.1,2633.9,0.79750152]
["bitfinex","ETHUSD",1729633064148,0.1047665,2634.1,2633.8,2.7701462]
["bitfinex","ETHUSD",1729633064466,0.1047665,2634.1,2633.9,0.79750152]
["bitfinex","ETHUSD",1729633066370,0.1047665,2634.1,2633.8,2.7701462]
["bitfinex","ETHUSD",1729633066724,0.1047665,2634.1,2633.9,0.79750152]
["bitfinex","ETHUSD",1729633067632,0.1047665,2634.1,2633.8,2.7701462]
["bitfinex","ETHUSD",1729633068234,0.1047665,2634.1,2633.9,0.79750152]
["bitfinex","ETHUSD",1729633068466,0.1047665,2634.1,2633.8,2.7701462]
["bitfinex","ETHUSD",1729633070369,0.1047665,2634.1,2633.9,0.79750152]
["bitfinex","ETHUSD",1729633070857,0.1047665,2634.1,2633.8,2.7701462]
["bitfinex","ETHUSD",1729633079665,0.1047665,2634.1,2633.8,1.57420152]
["bitfinex","ETHUSD",1729633080025,4.13227,2634.0,2633.6,0.79750152]
["bitfinex","ETHUSD",1729633080302,3.79671,2633.9,2633.5,3.22794259]
["bitfinex","ETHUSD",1729633080908,3.79673,2633.9,2633.6,0.79750152]
["bitfinex","ETHUSD",1729633081092,3.79673,2633.9,2633.5,3.22794259]
["bitfinex","ETHUSD",1729633081295,0.08676062,2633.8,2633.5,3.22794259]
["bitfinex","ETHUSD",1729633083370,0.08676062,2633.8,2633.5,4.58933338]
["bitfinex","ETHUSD",1729633083573,3.88356062,2633.8,2633.5,2.92679231]
["bitfinex","ETHUSD",1729633083772,3.88356062,2633.8,2633.5,2.12929079]
["bitfinex","ETHUSD",1729633084100,3.88356062,2633.8,2633.5,2.92679231]
["bitfinex","ETHUSD",1729633084883,0.08676062,2633.8,2633.5,4.58933338]
["bitfinex","ETHUSD",1729633085085,0.08676062,2633.8,2633.6,0.83866734]
["bitfinex","ETHUSD",1729633085395,7.59318,2634.0,2633.6,3.29870993]
["bitfinex","ETHUSD",1729633085580,0.0866414,2633.9,2633.6,3.29870993]
["bitfinex","ETHUSD",1729633085785,3.79666,2633.9,2633.6,3.29870993]
["bitfinex","ETHUSD",1729633085997,0.08663087,2633.8,2633.6,3.29870993]
["bitfinex","ETHUSD",1729633087472,0.08663087,2633.8,2633.6,1.63616886]
["bitfinex","ETHUSD",1729633090095,0.08663087,2633.8,2633.6,0.83866734]
["bitfinex","ETHUSD",1729633090911,0.08663087,2633.8,2633.6,2.50120841]
["bitfinex","ETHUSD",1729633092891,0.08663087,2633.8,2633.6,0.83866734]
["bitfinex","ETHUSD",1729633093934,0.42233087,2633.8,2633.5,1.56540152]
["bitfinex","ETHUSD",1729633094096,4.21925087,2633.8,2633.5,1.56540152]
["bitfinex","ETHUSD",1729633094288,4.21925087,2633.8,2633.4,2.46004259]
["bitfinex","ETHUSD",1729633094289,3.79696,2633.7,2633.4,2.46004259]
["bitfinex","ETHUSD",1729633094491,3.79696,2633.7,2633.4,1.66254107]
["bitfinex","ETHUSD",1729633094726,0.08659949,2633.6,2633.4,1.66254107]
["bitfinex","ETHUSD",1729633096405,0.08659949,2633.6,2633.3,3.26054259]
["bitfinex","ETHUSD",1729633096632,0.08659949,2633.6,2633.3,4.59753363]
["bitfinex","ETHUSD",1729633098634,0.08659949,2633.6,2633.3,8.39502363]
["bitfinex","ETHUSD",1729633100940,0.08659949,2633.6,2633.4,1.66254107]
["bitfinex","ETHUSD",1729633101256,4.13249,2633.8,2633.4,1.66254107]
["bitfinex","ETHUSD",1729633101549,0.08659852,2633.5,2633.4,1.66254107]
["bitfinex","ETHUSD",1729633101687,4.13249,2633.8,2633.4,1.66254107]
["bitfinex","ETHUSD",1729633101902,0.08659852,2633.5,2633.4,1.66254107]
["bitfinex","ETHUSD",1729633102222,0.08659852,2633.5,2633.4,2.36833833]
["bitfinex","ETHUSD",1729633102409,4.13249,2633.8,2633.4,2.36833833]
["bitfinex","ETHUSD",1729633102750,0.08511958,2633.7,2633.4,1.66254107]
["bitfinex","ETHUSD",1729633103109,4.13249,2633.8,2633.4,1.66254107]
["bitfinex","ETHUSD",1729633103446,3.79696,2633.7,2633.4,1.66254107]
["bitfinex","ETHUSD",1729633103649,3.88207681,2633.7,2633.4,1.66254107]
["bitfinex","ETHUSD",1729633103949,3.88207681,2633.7,2633.3,5.39543152]
["bitfinex","ETHUSD",1729633104270,0.08511681,2633.7,2633.3,8.09690997]
["bitfinex","ETHUSD",1729633104741,4.1325,2633.8,2633.3,8.09690997]
["bitfinex","ETHUSD",1729633105053,0.08512503,2633.7,2633.4,1.66254107]
["bitfinex","ETHUSD",1729633105408,4.1325,2633.8,2633.4,1.66254107]
["bitfinex","ETHUSD",1729633105747,0.08512503,2633.7,2633.4,1.66254107]
["bitfinex","ETHUSD",1729633106122,4.1325,2633.8,2633.4,1.66254107]
["bitfinex","ETHUSD",1729633106455,3.79694,2633.7,2633.3,3.50197845]
["bitfinex","ETHUSD",1729633106744,3.88206503,2633.7,2633.3,3.50197845]
["bitfinex","ETHUSD",1729633107340,0.08512503,2633.7,2633.3,7.29940845]
["bitfinex","ETHUSD",1729633107549,0.08512503,2633.7,2633.4,1.189452]
["bitfinex","ETHUSD",1729633107750,4.13256,2633.8,2633.4,1.189452]
["bitfinex","ETHUSD",1729633107914,0.08504518,2633.6,2633.3,6.26047107]
["bitfinex","ETHUSD",1729633108114,4.13256,2633.8,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633108341,0.08501409,2633.5,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633108646,0.08500767,2633.4,2633.3,10.05790107]
["bitfinex","ETHUSD",1729633108808,4.13256,2633.8,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633109004,0.08503926,2633.7,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633109320,4.13256,2633.8,2633.4,0.70579726]
["bitfinex","ETHUSD",1729633109654,4.13256,2633.8,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633109949,0.08503926,2633.7,2633.3,6.26047107]
["bitfinex","ETHUSD",1729633110241,4.13256,2633.8,2633.3,6.26047107]
["bitfinex","ETHUSD",1729633110447,0.08504481,2633.7,2633.3,6.26047107]
["bitfinex","ETHUSD",1729633111042,0.08503428,2633.6,2633.3,6.26047107]
["bitfinex","ETHUSD",1729633111249,4.13256,2633.8,2633.3,6.26047107]
["bitfinex","ETHUSD",1729633111250,4.13256,2633.8,2633.4,0.70579726]
["bitfinex","ETHUSD",1729633111410,4.13256,2633.8,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633111411,0.08502375,2633.5,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633111610,4.13256,2633.8,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633111812,0.08504481,2633.7,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633112051,4.13256,2633.8,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633112252,0.08503983,2633.6,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633112547,0.08505036,2633.7,2633.4,0.70579726]
["bitfinex","ETHUSD",1729633112753,0.0850293,2633.5,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633112947,4.13256,2633.8,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633113113,0.08501877,2633.4,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633113757,4.13256,2633.8,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633114253,0.08503371,2633.7,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633114548,0.08503371,2633.7,2633.3,8.26316508]
["bitfinex","ETHUSD",1729633114847,0.08502318,2633.6,2633.3,8.26316508]
["bitfinex","ETHUSD",1729633115027,4.13256,2633.8,2633.3,8.26316508]
["bitfinex","ETHUSD",1729633115215,0.08503371,2633.7,2633.3,8.26316508]
["bitfinex","ETHUSD",1729633115422,4.13256,2633.8,2633.3,8.26316508]
["bitfinex","ETHUSD",1729633115719,0.08503371,2633.7,2633.3,8.26316508]
["bitfinex","ETHUSD",1729633116126,4.13256,2633.8,2633.3,8.26316508]
["bitfinex","ETHUSD",1729633116342,0.08502318,2633.6,2633.3,8.26316508]
["bitfinex","ETHUSD",1729633116515,0.08503371,2633.7,2633.4,0.82631651]
["bitfinex","ETHUSD",1729633116720,4.13256,2633.8,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633116721,0.08501265,2633.5,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633116924,4.13256,2633.8,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633117140,0.08500212,2633.4,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633117338,4.13256,2633.8,2633.3,8.26316508]
["bitfinex","ETHUSD",1729633117660,4.13256,2633.8,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633117969,3.88201058,2633.7,2633.3,7.05797259]
["bitfinex","ETHUSD",1729633118176,3.88201058,2633.7,2633.3,3.26054259]
["bitfinex","ETHUSD",1729633119025,0.08504058,2633.7,2633.3,7.34252709]
["bitfinex","ETHUSD",1729633119225,7.92943,2633.8,2633.3,8.42341468]
["bitfinex","ETHUSD",1729633119426,0.08503098,2633.7,2633.3,8.42341468]
["bitfinex","ETHUSD",1729633119646,7.92943,2633.8,2633.3,8.42341468]
["bitfinex","ETHUSD",1729633119929,0.08503098,2633.7,2633.3,8.42341468]
["bitfinex","ETHUSD",1729633120265,4.13256,2633.8,2633.3,8.42341468]
["bitfinex","ETHUSD",1729633120423,0.08501643,2633.6,2633.3,8.42341468]
["bitfinex","ETHUSD",1729633120623,4.13256,2633.8,2633.4,1.09370085]
["bitfinex","ETHUSD",1729633120867,0.08502696,2633.7,2633.3,7.05803259]
["bitfinex","ETHUSD",1729633121220,4.13256,2633.8,2633.3,7.05803259]
["bitfinex","ETHUSD",1729633121428,0.08503098,2633.7,2633.3,7.05803259]
["bitfinex","ETHUSD",1729633121635,4.13256,2633.8,2633.3,7.05803259]
["bitfinex","ETHUSD",1729633121842,0.08503098,2633.7,2633.3,7.05803259]
["bitfinex","ETHUSD",1729633122132,3.79694,2633.7,2633.3,8.55446554]
["bitfinex","ETHUSD",1729633122328,0.08502045,2633.6,2633.3,8.55446554]
["bitfinex","ETHUSD",1729633122841,4.13256,2633.8,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633123045,0.08503098,2633.7,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633123241,4.13256,2633.8,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633123473,0.08503098,2633.7,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633123827,4.13256,2633.8,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633124031,0.08503098,2633.7,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633124259,4.13256,2633.8,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633124479,0.08502045,2633.6,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633124685,4.13256,2633.8,2633.4,1.58847515]
["bitfinex","ETHUSD",1729633124982,0.08500992,2633.5,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633125576,4.13256,2633.8,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633125779,0.08500992,2633.5,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633125987,4.13256,2633.8,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633126139,0.08500992,2633.5,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633126336,4.13256,2633.8,2633.4,1.4566759]
["bitfinex","ETHUSD",1729633126541,0.08500992,2633.5,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633126773,4.13256,2633.8,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633126941,0.08500992,2633.5,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633127142,4.13256,2633.8,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633127343,0.08500992,2633.5,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633127534,4.13256,2633.8,2633.4,1.6161762]
["bitfinex","ETHUSD",1729633127739,0.08500992,2633.5,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633127935,4.13256,2633.8,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633128138,0.08500992,2633.5,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633128378,4.13256,2633.8,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633128543,0.08500992,2633.5,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633128743,4.13256,2633.8,2633.4,1.4566759]
["bitfinex","ETHUSD",1729633128944,0.08500992,2633.5,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633129493,3.79686,2633.8,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633129779,0.08500992,2633.5,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633129954,3.79686,2633.8,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633130156,0.08500992,2633.5,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633130357,3.79686,2633.8,2633.4,1.6161702]
["bitfinex","ETHUSD",1729633130564,0.08500992,2633.5,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633130755,3.79686,2633.8,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633130956,0.08501269,2633.5,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633131154,4.51410642,2634.0,2633.4,0.79750152]
["bitfinex","ETHUSD",1729633131155,4.51410642,2634.0,2633.5,0.8173]
["bitfinex","ETHUSD",1729633131467,4.17840642,2634.0,2633.6,1.66254107]
["bitfinex","ETHUSD",1729633132457,4.17840642,2634.0,2633.7,0.8173]
["bitfinex","ETHUSD",1729633134783,7.97499642,2634.0,2633.7,0.8173]
["bitfinex","ETHUSD",1729633134944,4.17839642,2634.0,2633.7,0.8173]
["bitfinex","ETHUSD",1729633135587,7.97498642,2634.0,2633.7,0.8173]
["bitfinex","ETHUSD",1729633138491,3.79665,2633.9,2633.7,0.8173]
["bitfinex","ETHUSD",1729633139359,0.08499073,2633.8,2633.7,0.8173]
["bitfinex","ETHUSD",1729633153683,3.79637,2634.1,2633.7,4.61423]
["bitfinex","ETHUSD",1729633154020,0.08254247,2633.8,2633.7,6.49878867]
["bitfinex","ETHUSD",1729633154193,3.79637,2634.1,2633.7,5.70136816]
["bitfinex","ETHUSD",1729633154393,3.79637,2634.1,2633.8,0.79723557]
["bitfinex","ETHUSD",1729633154613,3.79637,2634.1,2633.7,6.49860373]
["bitfinex","ETHUSD",1729633154912,3.79637,2634.1,2633.8,0.79723557]
["bitfinex","ETHUSD",1729633155119,3.79637,2634.1,2633.7,6.49860373]
["bitfinex","ETHUSD",1729633159332,3.79679,2633.8,2633.7,0.79723557]
["bitfinex","ETHUSD",1729633159654,3.79679,2633.8,2633.4,2.40314102]
["bitfinex","ETHUSD",1729633159655,3.79696,2633.7,2633.5,0.79723557]
["bitfinex","ETHUSD",1729633159797,3.79696,2633.7,2633.4,1.60553557]
["bitfinex","ETHUSD",1729633160411,7.59398,2633.7,2633.4,1.60553557]
["bitfinex","ETHUSD",1729633160597,7.59399,2633.7,2633.4,1.60553557]
["bitfinex","ETHUSD",1729633160800,3.79696,2633.7,2633.4,1.60553557]
["bitfinex","ETHUSD",1729633162411,3.79696,2633.7,2633.4,2.56352581]
["bitfinex","ETHUSD",1729633167453,5.45930107,2633.9,2633.4,2.56352581]
["bitfinex","ETHUSD",1729633167619,3.79679,2633.8,2633.4,2.56352581]
["bitfinex","ETHUSD",1729633169144,0.08255181,2633.7,2633.4,2.56352581]
["bitfinex","ETHUSD",1729633169348,3.79679,2633.8,2633.4,2.56352581]
["bitfinex","ETHUSD",1729633169570,0.08254128,2633.6,2633.4,2.56352581]
["bitfinex","ETHUSD",1729633169753,3.79679,2633.8,2633.4,2.56352581]
["bitfinex","ETHUSD",1729633169938,3.79679,2633.8,2633.4,1.60553557]
["bitfinex","ETHUSD",1729633170267,0.08255181,2633.7,2633.4,1.60553557]
["bitfinex","ETHUSD",1729633170666,3.79679,2633.8,2633.4,1.60553557]
["bitfinex","ETHUSD",1729633170833,0.08254128,2633.6,2633.4,1.60553557]
["bitfinex","ETHUSD",1729633171041,3.79679,2633.8,2633.4,1.60553557]
["bitfinex","ETHUSD",1729633171236,0.07977276,2633.5,2633.4,7.11990162]
["bitfinex","ETHUSD",1729633171443,0.07977276,2633.5,2633.4,6.82017725]
["bitfinex","ETHUSD",1729633171643,5.45933107,2633.8,2633.4,3.02280725]
["bitfinex","ETHUSD",1729633171982,5.45933107,2633.8,2633.4,1.60533888]
["bitfinex","ETHUSD",1729633172143,0.0797733,2633.7,2633.4,1.60533888]
["bitfinex","ETHUSD",1729633172340,5.45933107,2633.8,2633.4,1.60533888]
["bitfinex","ETHUSD",1729633172645,0.07976277,2633.6,2633.4,1.60533888]
["bitfinex","ETHUSD",1729633172856,5.45933107,2633.8,2633.4,1.60533888]
["bitfinex","ETHUSD",1729633173033,0.07975224,2633.5,2633.4,1.60533888]
["bitfinex","ETHUSD",1729633173427,0.07975224,2633.5,2633.4,2.80445395]
["bitfinex","ETHUSD",1729633173633,5.45933107,2633.8,2633.4,2.80445395]
["bitfinex","ETHUSD",1729633173784,5.45933107,2633.8,2633.4,1.60533888]
["bitfinex","ETHUSD",1729633173989,0.0797733,2633.7,2633.4,1.60533888]
["bitfinex","ETHUSD",1729633174205,5.45933107,2633.8,2633.4,1.60533888]
["bitfinex","ETHUSD",1729633174405,0.07976277,2633.6,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633174601,5.45933107,2633.8,2633.4,1.60533888]
["bitfinex","ETHUSD",1729633175293,0.0797733,2633.7,2633.4,1.60533888]
["bitfinex","ETHUSD",1729633175705,5.45933107,2633.8,2633.4,1.60533888]
["bitfinex","ETHUSD",1729633176237,0.0797733,2633.7,2633.4,1.60533888]
["bitfinex","ETHUSD",1729633176608,5.45933107,2633.8,2633.4,1.60533888]
["bitfinex","ETHUSD",1729633176809,0.07936209,2633.6,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633177009,5.45933107,2633.8,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633177210,1.66254107,2633.8,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633177415,0.07937261,2633.7,2633.4,5.40270888]
["bitfinex","ETHUSD",1729633177622,0.07937261,2633.7,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633177826,1.66254107,2633.8,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633178032,0.07936209,2633.6,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633178191,1.66254107,2633.8,2633.4,6.60181695]
["bitfinex","ETHUSD",1729633178396,0.07936209,2633.6,2633.4,6.60181695]
["bitfinex","ETHUSD",1729633178610,1.66254107,2633.8,2633.4,6.60181695]
["bitfinex","ETHUSD",1729633178815,0.07937261,2633.7,2633.4,5.40270888]
["bitfinex","ETHUSD",1729633179296,1.66254107,2633.8,2633.4,5.40270888]
["bitfinex","ETHUSD",1729633179498,0.07936209,2633.6,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633179714,1.66254107,2633.8,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633180139,0.07936209,2633.6,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633180324,1.66254107,2633.8,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633180530,0.07936209,2633.6,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633180950,1.66254107,2633.8,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633181149,0.07936209,2633.6,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633181350,1.66254107,2633.8,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633181524,0.07936209,2633.6,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633182056,1.66254107,2633.8,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633182243,0.07936209,2633.6,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633182423,0.3357,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1729633182628,0.3357,2634.0,2633.6,4.59403888]
["bitfinex","ETHUSD",1729633183821,1.99824107,2634.0,2633.6,4.59403888]
["bitfinex","ETHUSD",1729633184163,0.3357,2634.0,2633.6,4.59403888]
["bitfinex","ETHUSD",1729633184454,0.07939367,2633.9,2633.6,4.59403888]
["bitfinex","ETHUSD",1729633184914,0.07939367,2633.9,2633.6,5.60013154]
["bitfinex","ETHUSD",1729633190153,0.07939367,2633.9,2633.7,0.8272]
["bitfinex","ETHUSD",1729633191456,0.07939367,2633.9,2633.6,4.59403888]
["bitfinex","ETHUSD",1729633199264,0.07939367,2633.9,2633.6,3.797]
["bitfinex","ETHUSD",1729633199563,0.07939367,2633.9,2633.5,1.62423888]
["bitfinex","ETHUSD",1729633199882,0.07939367,2633.9,2633.5,5.42142888]
["bitfinex","ETHUSD",1729633200094,0.07939367,2633.9,2633.5,6.78865005]
["bitfinex","ETHUSD",1729633200298,0.07939367,2633.9,2633.5,2.99146005]
["bitfinex","ETHUSD",1729633200446,1.66254107,2633.7,2633.6,0.79703888]
["bitfinex","ETHUSD",1729633200793,3.79708,2633.6,2633.4,0.79703888]
["bitfinex","ETHUSD",1729633200961,3.79708,2633.6,2633.3,0.79703888]
["bitfinex","ETHUSD",1729633201159,0.07665937,2633.5,2633.4,0.79703888]
["bitfinex","ETHUSD",1729633201361,0.3357,2633.8,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633201574,0.07665639,2633.7,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633201783,4.13262,2633.8,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633201985,0.0766519,2633.7,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633202862,4.13262,2633.8,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633202863,0.07664138,2633.6,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633203174,7.92953,2633.8,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633203370,0.0766519,2633.7,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633203585,3.79703,2633.7,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633203909,0.07664138,2633.6,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633204782,3.79694,2633.7,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633205106,1.73918245,2633.6,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633205315,0.07664138,2633.6,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633207583,0.07664138,2633.6,2633.4,0.8272]
["bitfinex","ETHUSD",1729633210503,0.07664138,2633.6,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633210805,0.07664138,2633.6,2633.4,0.8272]
["bitfinex","ETHUSD",1729633213096,0.07664138,2633.6,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633213596,0.07651143,2633.5,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633213905,4.13261,2633.8,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633214109,0.07651143,2633.5,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633214746,3.797,2633.7,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633214891,0.07651143,2633.5,2633.4,0.8272]
["bitfinex","ETHUSD",1729633215095,3.797,2633.7,2633.4,0.8272]
["bitfinex","ETHUSD",1729633215420,4.13261,2633.8,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633215590,0.07653249,2633.7,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633215786,4.13261,2633.8,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633216136,0.07653249,2633.7,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633216438,4.13261,2633.8,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633216743,0.07653249,2633.7,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633217251,0.07396473,2633.6,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633217532,4.13261,2633.8,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633217735,0.07395143,2633.5,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633217895,4.13261,2633.8,2633.4,2.7975872]
["bitfinex","ETHUSD",1729633218095,0.07395143,2633.5,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633218640,4.13261,2633.8,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633218798,0.07397249,2633.7,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633219126,4.13261,2633.8,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633219331,0.07396196,2633.6,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633219532,4.13261,2633.8,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633219734,0.07395143,2633.5,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633219937,4.13261,2633.8,2633.4,2.7975862]
["bitfinex","ETHUSD",1729633220244,4.13261,2633.8,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633220404,0.07397249,2633.7,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633220611,4.13261,2633.8,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633220806,0.07394845,2633.7,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633221006,4.13261,2633.8,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633221207,0.07394845,2633.7,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633221427,4.13261,2633.8,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633221628,0.07394845,2633.7,2633.4,1.62423888]
["bitfinex","ETHUSD",1729633221834,3.79691,2633.8,2633.4,2.7975792]
["bitfinex","ETHUSD",1729633222041,0.07394845,2633.7,2633.4,2.7975792]
["bitfinex","ETHUSD",1729633222336,3.79691,2633.8,2633.4,2.7975792]
["bitfinex","ETHUSD",1729633222490,0.07393793,2633.6,2633.4,2.7975792]
["bitfinex","ETHUSD",1729633222690,3.79691,2633.8,2633.4,2.7975792]
["bitfinex","ETHUSD",1729633223090,0.07394568,2633.7,2633.4,2.7975792]
["bitfinex","ETHUSD",1729633223397,3.79691,2633.8,2633.4,2.7975792]
["bitfinex","ETHUSD",1729633223711,0.07394568,2633.7,2633.4,2.7975792]
["bitfinex","ETHUSD",1729633224126,3.79691,2633.8,2633.4,2.7975792]
["bitfinex","ETHUSD",1729633224298,0.07393964,2633.6,2633.4,2.7975792]
["bitfinex","ETHUSD",1729633224600,3.79691,2633.8,2633.4,2.7975792]
["bitfinex","ETHUSD",1729633224800,0.07395017,2633.7,2633.4,2.7975792]
["bitfinex","ETHUSD",1729633225002,3.79691,2633.8,2633.4,2.7975792]
["bitfinex","ETHUSD",1729633225342,0.07395017,2633.7,2633.4,2.7975792]
["bitfinex","ETHUSD",1729633225712,4.1323,2634.0,2633.4,2.7975792]
["bitfinex","ETHUSD",1729633225916,4.1323,2634.0,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633225917,0.07393964,2633.6,2633.5,0.79703888]
["bitfinex","ETHUSD",1729633226117,3.79659,2634.0,2633.5,1.59953888]
["bitfinex","ETHUSD",1729633226432,3.79659,2634.0,2633.5,0.8025]
["bitfinex","ETHUSD",1729633226636,0.07356918,2633.9,2633.6,0.79689327]
["bitfinex","ETHUSD",1729633230457,0.07356918,2633.9,2633.5,1.59939327]
["bitfinex","ETHUSD",1729633230657,0.07356918,2633.9,2633.5,3.08150092]
["bitfinex","ETHUSD",1729633232069,0.1064132,2633.9,2633.5,3.08150092]
["bitfinex","ETHUSD",1729633233976,3.9030932,2633.9,2633.5,3.08150092]
["bitfinex","ETHUSD",1729633234966,3.9030932,2633.9,2633.6,0.79689327]
["bitfinex","ETHUSD",1729633235346,3.9030932,2633.9,2633.5,3.08150092]
["bitfinex","ETHUSD",1729633237231,3.9030932,2633.9,2633.6,0.79689327]
["bitfinex","ETHUSD",1729633237444,3.9030932,2633.9,2633.5,3.08150092]
["bitfinex","ETHUSD",1729633241691,0.1064132,2633.9,2633.6,0.79689327]
["bitfinex","ETHUSD",1729633241852,3.7968,2633.8,2633.6,0.79689327]
["bitfinex","ETHUSD",1729633242053,0.10640157,2633.7,2633.5,3.08150092]
["bitfinex","ETHUSD",1729633242273,3.7968,2633.8,2633.5,3.08150092]
["bitfinex","ETHUSD",1729633242482,0.10639234,2633.6,2633.5,2.28460765]
["bitfinex","ETHUSD",1729633242788,3.7968,2633.8,2633.5,2.28460765]
["bitfinex","ETHUSD",1729633243101,3.7968,2633.8,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633243303,0.10639914,2633.7,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633243792,3.7968,2633.8,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633243996,0.10640398,2633.7,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633244299,3.7968,2633.8,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633244479,0.10640398,2633.7,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633244877,3.7968,2633.8,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633245076,0.10640398,2633.7,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633245603,3.7968,2633.8,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633245775,0.10638938,2633.7,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633246103,3.7968,2633.8,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633246308,0.10639181,2633.7,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633246667,3.7968,2633.8,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633246862,0.10639425,2633.7,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633247173,3.7968,2633.8,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633247367,0.10639425,2633.7,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633247593,0.10639425,2633.7,2633.6,2.45958532]
["bitfinex","ETHUSD",1729633247767,3.7968,2633.8,2633.6,2.45958532]
["bitfinex","ETHUSD",1729633247967,0.10639425,2633.7,2633.6,2.45958532]
["bitfinex","ETHUSD",1729633248404,3.7968,2633.8,2633.6,2.45958532]
["bitfinex","ETHUSD",1729633248568,0.10639425,2633.7,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633249280,3.7968,2633.8,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633249481,0.10639425,2633.7,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633249927,3.7968,2633.8,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633250064,0.10639425,2633.7,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633250269,3.7968,2633.8,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633250469,0.10639031,2633.7,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633250669,3.7968,2633.8,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633250973,0.10639031,2633.7,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633251514,0.10639425,2633.7,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633251719,3.7968,2633.8,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633252007,0.10639031,2633.7,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633252422,3.7968,2633.8,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633252582,0.10639511,2633.7,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633252781,3.7968,2633.8,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633253319,0.10639511,2633.7,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633253695,3.7968,2633.8,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633253896,0.10639511,2633.7,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633254619,3.7968,2633.8,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633254937,0.10592844,2633.7,2633.6,0.79704425]
["bitfinex","ETHUSD",1729633255089,0.10592844,2633.7,2633.5,1.59954425]
["bitfinex","ETHUSD",1729633255279,0.3357,2633.6,2633.5,0.79704425]
["bitfinex","ETHUSD",1729633255481,3.79751,2633.3,2633.2,0.79704425]
["bitfinex","ETHUSD",1729633255724,3.79751,2633.3,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633255893,3.79766,2633.2,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633256423,3.79766,2633.2,2633.0,8.1613]
["bitfinex","ETHUSD",1729633256424,3.90347892,2633.2,2633.0,8.95834425]
["bitfinex","ETHUSD",1729633258628,3.90347892,2633.2,2633.0,8.1613]
["bitfinex","ETHUSD",1729633258998,3.90347892,2633.2,2633.0,8.95834425]
["bitfinex","ETHUSD",1729633259213,3.79766,2633.2,2633.0,8.1613]
["bitfinex","ETHUSD",1729633259407,3.79737,2633.4,2633.0,8.1613]
["bitfinex","ETHUSD",1729633259620,0.10569679,2633.1,2633.0,8.1613]
["bitfinex","ETHUSD",1729633259794,7.59487,2633.4,2633.0,0.8013]
["bitfinex","ETHUSD",1729633260198,0.10571525,2633.3,2633.0,0.8013]
["bitfinex","ETHUSD",1729633262229,0.10571525,2633.3,2633.0,1.59834425]
["bitfinex","ETHUSD",1729633262591,0.10571525,2633.3,2633.0,0.8013]
["bitfinex","ETHUSD",1729633262829,0.10571525,2633.3,2633.0,1.52866259]
["bitfinex","ETHUSD",1729633269343,0.10571525,2633.3,2633.1,6.21523107]
["bitfinex","ETHUSD",1729633269665,5.45969107,2633.6,2633.1,4.55269]
["bitfinex","ETHUSD",1729633269953,0.10558049,2633.5,2633.1,4.55269]
["bitfinex","ETHUSD",1729633270264,0.10558049,2633.5,2633.1,5.70646179]
["bitfinex","ETHUSD",1729633270713,0.10558049,2633.5,2633.1,9.50419179]
["bitfinex","ETHUSD",1729633271552,0.10558049,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1729633272244,0.10558049,2633.5,2633.1,5.70640179]
["bitfinex","ETHUSD",1729633272446,0.3357,2633.4,2633.1,4.95150179]
["bitfinex","ETHUSD",1729633272816,0.10556203,2633.3,2633.1,4.95150179]
["bitfinex","ETHUSD",1729633273055,0.10556203,2633.3,2633.2,0.81384497]
["bitfinex","ETHUSD",1729633273243,0.10556203,2633.3,2633.1,4.95150179]
["bitfinex","ETHUSD",1729633273560,7.93001,2633.6,2633.1,4.95150179]
["bitfinex","ETHUSD",1729633273757,0.1055528,2633.2,2633.1,3.79773]
["bitfinex","ETHUSD",1729633274213,4.13285,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1729633274417,0.10558049,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1729633280246,0.10558049,2633.5,2633.1,5.46027107]
["bitfinex","ETHUSD",1729633283845,0.10558049,2633.5,2633.2,0.7978]
["bitfinex","ETHUSD",1729633284045,0.10558049,2633.5,2633.2,1.50331153]
["bitfinex","ETHUSD",1729633290375,0.10558049,2633.5,2633.2,0.7978]
["bitfinex","ETHUSD",1729633290546,4.13316,2633.4,2633.0,0.79704425]
["bitfinex","ETHUSD",1729633290885,0.10560755,2633.3,2633.0,0.79704425]
["bitfinex","ETHUSD",1729633292380,0.10560755,2633.3,2632.9,5.39281425]
["bitfinex","ETHUSD",1729633292580,0.10560755,2633.3,2633.0,0.79704425]
["bitfinex","ETHUSD",1729633292884,0.10560755,2633.3,2632.9,6.88895834]
["bitfinex","ETHUSD",1729633293585,0.10560755,2633.3,2632.9,10.68696834]
["bitfinex","ETHUSD",1729633294147,0.10560755,2633.3,2633.0,0.79704425]
["bitfinex","ETHUSD",1729633294781,0.10560755,2633.3,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633295090,0.10560755,2633.3,2633.0,4.59498425]
["bitfinex","ETHUSD",1729633295253,0.10560755,2633.3,2633.0,6.10902537]
["bitfinex","ETHUSD",1729633297791,0.10560755,2633.3,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633300774,0.10560755,2633.3,2633.2,0.79704425]
["bitfinex","ETHUSD",1729633300979,3.90311755,2633.3,2633.2,0.79704425]
["bitfinex","ETHUSD",1729633301213,3.90311755,2633.3,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633318064,0.10560755,2633.3,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633320766,0.10560755,2633.3,2633.2,0.7899]
["bitfinex","ETHUSD",1729633321057,0.10560755,2633.3,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633321267,0.3357,2633.4,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633321418,0.10461831,2633.2,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633321624,0.3357,2633.4,2633.1,1.08186883]
["bitfinex","ETHUSD",1729633321833,0.10455101,2633.2,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633322175,0.10455101,2633.2,2633.1,1.08186911]
["bitfinex","ETHUSD",1729633322316,0.3357,2633.4,2633.1,1.08186911]
["bitfinex","ETHUSD",1729633322521,0.10456025,2633.3,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633326579,0.10456025,2633.3,2633.2,0.79704425]
["bitfinex","ETHUSD",1729633326738,0.10456025,2633.3,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633327682,0.10456025,2633.3,2633.2,0.79704425]
["bitfinex","ETHUSD",1729633327981,0.10456025,2633.3,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633330561,0.10456025,2633.3,2633.2,0.79704425]
["bitfinex","ETHUSD",1729633330762,0.10456025,2633.3,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633334564,0.10456025,2633.3,2633.2,0.79704425]
["bitfinex","ETHUSD",1729633334764,0.10456025,2633.3,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633337178,0.10456025,2633.3,2633.2,0.28490054]
["bitfinex","ETHUSD",1729633337378,0.10456025,2633.3,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633338014,0.10456025,2633.3,2633.2,0.79704425]
["bitfinex","ETHUSD",1729633338421,0.10456025,2633.3,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633346719,0.10456025,2633.3,2633.2,0.79704425]
["bitfinex","ETHUSD",1729633347605,3.90207025,2633.3,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633376568,3.90207025,2633.3,2633.2,0.28493829]
["bitfinex","ETHUSD",1729633376732,3.90207025,2633.3,2633.2,0.28493822]
["bitfinex","ETHUSD",1729633376931,3.90207025,2633.3,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633383190,3.90207025,2633.3,2633.2,0.79704425]
["bitfinex","ETHUSD",1729633383398,3.90207025,2633.3,2633.1,0.79704425]
["bitfinex","ETHUSD",1729633390798,3.90207025,2633.3,2633.0,1.19613077]
["bitfinex","ETHUSD",1729633390998,3.90207025,2633.3,2632.9,0.7899]
["bitfinex","ETHUSD",1729633391424,3.90207025,2633.3,2632.9,0.86585369]
["bitfinex","ETHUSD",1729633392894,3.90207025,2633.3,2632.9,0.7899]
["bitfinex","ETHUSD",1729633395308,3.90207025,2633.3,2632.9,0.86585373]
["bitfinex","ETHUSD",1729633396021,3.90207025,2633.3,2632.9,0.7899]
["bitfinex","ETHUSD",1729633397608,3.90209025,2633.3,2632.9,0.86585376]
["bitfinex","ETHUSD",1729633399825,3.90868382,2633.3,2632.9,0.86585376]
["bitfinex","ETHUSD",1729633400289,3.90868382,2633.3,2632.9,0.7899]
["bitfinex","ETHUSD",1729633401024,3.90868382,2633.3,2633.2,0.79782628]
["bitfinex","ETHUSD",1729633402914,3.90868382,2633.3,2633.1,0.79782628]
["bitfinex","ETHUSD",1729633408015,3.90868382,2633.3,2633.2,0.79782628]
["bitfinex","ETHUSD",1729633408313,3.90868382,2633.3,2633.1,0.79782628]
["bitfinex","ETHUSD",1729633408727,0.11115382,2633.3,2633.1,0.79782628]
["bitfinex","ETHUSD",1729633409331,3.90866382,2633.3,2633.2,0.79782628]
["bitfinex","ETHUSD",1729633409517,3.90866382,2633.3,2633.1,0.79782628]
["bitfinex","ETHUSD",1729633415751,3.90866382,2633.3,2633.0,0.79782628]
["bitfinex","ETHUSD",1729633416227,3.90866382,2633.3,2633.1,0.79782628]
["bitfinex","ETHUSD",1729633420439,7.70626382,2633.3,2633.1,0.79782628]
["bitfinex","ETHUSD",1729633420759,3.90866382,2633.3,2633.1,0.79782628]
["bitfinex","ETHUSD",1729633421247,0.11115382,2633.3,2633.1,0.79782628]
["bitfinex","ETHUSD",1729633426039,3.90870382,2633.3,2633.1,0.79782628]
["bitfinex","ETHUSD",1729633426351,0.11115382,2633.3,2633.1,0.79782628]
["bitfinex","ETHUSD",1729633427656,3.90874382,2633.3,2633.1,0.79782628]
["bitfinex","ETHUSD",1729633427838,3.90874382,2633.3,2633.0,0.79782628]
["bitfinex","ETHUSD",1729633428653,7.70635382,2633.3,2633.0,0.79782628]
["bitfinex","ETHUSD",1729633429018,3.7978,2633.1,2633.0,0.79782628]
["bitfinex","ETHUSD",1729633429356,3.89309501,2633.1,2633.0,0.79782628]
["bitfinex","ETHUSD",1729633430831,0.09529501,2633.1,2633.0,0.79782628]
["bitfinex","ETHUSD",1729633431029,3.89309501,2633.1,2633.0,0.79782628]
["bitfinex","ETHUSD",1729633431231,3.89309501,2633.1,2632.9,0.79782628]
["bitfinex","ETHUSD",1729633432460,3.89309501,2633.1,2632.8,0.79782628]
["bitfinex","ETHUSD",1729633432824,3.89309501,2633.1,2632.9,0.79782628]
["bitfinex","ETHUSD",1729633433558,3.89309501,2633.1,2632.8,0.79782628]
["bitfinex","ETHUSD",1729633434358,3.79798,2633.0,2632.7,1.57182628]
["bitfinex","ETHUSD",1729633434727,0.09192798,2632.9,2632.7,0.79782628]
["bitfinex","ETHUSD",1729633434920,3.89004798,2632.9,2632.7,0.79782628]
["bitfinex","ETHUSD",1729633435232,4.22574798,2632.9,2632.6,0.79782628]
["bitfinex","ETHUSD",1729633436258,4.22574798,2632.9,2632.5,0.79782628]
["bitfinex","ETHUSD",1729633437223,3.79827,2632.8,2632.5,0.79782628]
["bitfinex","ETHUSD",1729633437427,0.09178416,2632.7,2632.4,0.79782628]
["bitfinex","ETHUSD",1729633437655,3.79827,2632.8,2632.4,0.79782628]
["bitfinex","ETHUSD",1729633437839,0.09178416,2632.7,2632.4,0.79782628]
["bitfinex","ETHUSD",1729633438043,3.79827,2632.8,2632.4,0.79782628]
["bitfinex","ETHUSD",1729633438224,0.09178416,2632.7,2632.4,0.79782628]
["bitfinex","ETHUSD",1729633438565,3.79827,2632.8,2632.4,0.79782628]
["bitfinex","ETHUSD",1729633439159,0.09176713,2632.7,2632.4,0.79782628]
["bitfinex","ETHUSD",1729633439667,0.09175789,2632.6,2632.4,0.79782628]
["bitfinex","ETHUSD",1729633439963,3.79827,2632.8,2632.4,0.79782628]
["bitfinex","ETHUSD",1729633440170,0.09174865,2632.5,2632.4,0.79782628]
["bitfinex","ETHUSD",1729633440323,3.79767,2633.2,2632.4,0.79782628]
["bitfinex","ETHUSD",1729633440324,3.7978,2633.1,2632.4,8.54642221]
["bitfinex","ETHUSD",1729633440523,0.3357,2633.2,2632.4,8.54642221]
["bitfinex","ETHUSD",1729633440524,0.3357,2633.2,2632.7,1.66254107]
["bitfinex","ETHUSD",1729633440773,3.80419357,2633.3,2632.9,1.66254107]
["bitfinex","ETHUSD",1729633440929,3.80419357,2633.3,2633.0,4.57194]
["bitfinex","ETHUSD",1729633440930,0.00659357,2633.3,2633.0,4.57194]
["bitfinex","ETHUSD",1729633441719,0.00659357,2633.3,2633.0,5.36866292]
["bitfinex","ETHUSD",1729633442167,0.00659357,2633.3,2633.0,6.32318711]
["bitfinex","ETHUSD",1729633442565,0.00659357,2633.3,2633.1,0.79672292]
["bitfinex","ETHUSD",1729633442868,0.00659357,2633.3,2633.0,5.52646419]
["bitfinex","ETHUSD",1729633442869,0.00659357,2633.3,2633.0,2.52524711]
["bitfinex","ETHUSD",1729633445832,0.00659357,2633.3,2633.0,1.75124711]
["bitfinex","ETHUSD",1729633446169,0.00659357,2633.3,2633.0,0.7945]
["bitfinex","ETHUSD",1729633450174,0.00659357,2633.3,2633.0,1.59122292]
["bitfinex","ETHUSD",1729633450384,0.00659357,2633.3,2633.0,0.65211166]
["bitfinex","ETHUSD",1729633450675,0.00659357,2633.3,2633.1,0.07595342]
["bitfinex","ETHUSD",1729633450880,0.00659357,2633.3,2633.2,3.87360743]
["bitfinex","ETHUSD",1729633451043,0.00659357,2633.3,2633.2,5.60744006]
["bitfinex","ETHUSD",1729633451440,0.00659357,2633.3,2633.2,5.60714524]
["bitfinex","ETHUSD",1729633451664,0.00659357,2633.3,2633.2,7.32450451]
["bitfinex","ETHUSD",1729633452073,0.00659357,2633.3,2633.2,4.81071714]
["bitfinex","ETHUSD",1729633452251,0.09537213,2633.3,2633.2,4.81071714]
["bitfinex","ETHUSD",1729633453182,0.09537213,2633.3,2633.2,5.60691254]
["bitfinex","ETHUSD",1729633453557,0.09537213,2633.3,2633.2,6.40141254]
["bitfinex","ETHUSD",1729633455404,0.09537213,2633.3,2633.2,6.47735227]
["bitfinex","ETHUSD",1729633456998,0.00659357,2633.3,2633.2,6.47735227]
["bitfinex","ETHUSD",1729633457205,0.09545913,2633.3,2633.2,8.06395361]
["bitfinex","ETHUSD",1729633457406,0.00659357,2633.3,2633.2,8.06395361]
["bitfinex","ETHUSD",1729633466310,0.00659357,2633.3,2633.2,7.26775821]
["bitfinex","ETHUSD",1729633466541,0.00659357,2633.3,2633.2,8.06395361]
["bitfinex","ETHUSD",1729633469225,0.00659357,2633.3,2633.2,7.26775821]
["bitfinex","ETHUSD",1729633469927,0.00659357,2633.3,2633.2,8.06395361]
["bitfinex","ETHUSD",1729633470286,0.00659357,2633.3,2633.2,7.26775821]
["bitfinex","ETHUSD",1729633470693,0.00659357,2633.3,2633.2,8.06395361]
["bitfinex","ETHUSD",1729633471142,0.00659357,2633.3,2633.2,7.26775821]
["bitfinex","ETHUSD",1729633471626,0.00659357,2633.3,2633.2,8.06395361]
["bitfinex","ETHUSD",1729633471990,0.00659357,2633.3,2633.2,7.26775821]
["bitfinex","ETHUSD",1729633475129,0.00659357,2633.3,2633.2,7.64775821]
["bitfinex","ETHUSD",1729633475293,0.00659357,2633.3,2633.2,7.26775821]
["bitfinex","ETHUSD",1729633479144,0.00659357,2633.3,2633.2,8.06395361]
["bitfinex","ETHUSD",1729633479342,0.00659357,2633.3,2633.2,10.61323174]
["bitfinex","ETHUSD",1729633479716,0.00659357,2633.3,2633.2,7.81775821]
["bitfinex","ETHUSD",1729633480241,0.00659357,2633.3,2633.2,9.29842525]
["bitfinex","ETHUSD",1729633480414,0.00659357,2633.3,2633.2,10.6133598]
["bitfinex","ETHUSD",1729633480621,0.00659357,2633.3,2633.2,8.10168582]
["bitfinex","ETHUSD",1729633481362,0.00659357,2633.3,2633.2,10.61353387]
["bitfinex","ETHUSD",1729633483443,0.00659357,2633.3,2633.2,14.01244701]
["bitfinex","ETHUSD",1729633483825,0.00659357,2633.3,2633.2,13.61015039]
["bitfinex","ETHUSD",1729633484221,0.00659357,2633.3,2633.2,14.01244701]
["bitfinex","ETHUSD",1729633486235,0.00659357,2633.3,2633.2,14.01287383]
["bitfinex","ETHUSD",1729633488538,0.00659357,2633.3,2633.2,14.00974808]
["bitfinex","ETHUSD",1729633488932,0.00659357,2633.3,2633.2,14.00974825]
["bitfinex","ETHUSD",1729633489131,0.00659357,2633.3,2633.2,14.00982697]
["bitfinex","ETHUSD",1729633489469,0.00659357,2633.3,2633.2,12.41722126]
["bitfinex","ETHUSD",1729633489961,0.00659357,2633.3,2633.2,12.41724473]
["bitfinex","ETHUSD",1729633491863,0.00659357,2633.3,2633.2,14.40790326]
["bitfinex","ETHUSD",1729633493456,0.00659357,2633.3,2633.2,14.40865211]
["bitfinex","ETHUSD",1729633495385,4.51e-05,2633.3,2633.2,14.40865211]
["bitfinex","ETHUSD",1729633497089,4.51e-05,2633.3,2633.2,14.40892593]
["bitfinex","ETHUSD",1729633497584,4.51e-05,2633.3,2633.2,12.41751855]
["bitfinex","ETHUSD",1729633500485,4.51e-05,2633.3,2633.2,12.13286683]
["bitfinex","ETHUSD",1729633500652,4.51e-05,2633.3,2633.2,12.41751782]
["bitfinex","ETHUSD",1729633503194,4.51e-05,2633.3,2633.2,12.13286683]
["bitfinex","ETHUSD",1729633503353,4.51e-05,2633.3,2633.2,12.41751726]
["bitfinex","ETHUSD",1729633509310,4.51e-05,2633.3,2633.2,14.80846048]
["bitfinex","ETHUSD",1729633509801,4.51e-05,2633.3,2633.2,12.42751726]
["bitfinex","ETHUSD",1729633510005,1.8966451,2633.3,2633.2,14.07354303]
["bitfinex","ETHUSD",1729633510389,1.8966451,2633.3,2633.2,12.42751726]
["bitfinex","ETHUSD",1729633510390,1.04194648,2633.3,2633.2,12.42751726]
["bitfinex","ETHUSD",1729633511175,0.4781,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1729633511374,0.4781,2634.3,2633.9,3.19929183]
["bitfinex","ETHUSD",1729633511575,0.08990043,2634.2,2634.0,6.5399492]
["bitfinex","ETHUSD",1729633511785,0.08990043,2634.2,2634.1,6.25541158]
["bitfinex","ETHUSD",1729633512021,0.4781,2634.3,2634.1,6.53979242]
["bitfinex","ETHUSD",1729633512316,0.0900743,2634.2,2634.1,4.59287051]
["bitfinex","ETHUSD",1729633512518,1.0419,2634.3,2634.1,4.59287051]
["bitfinex","ETHUSD",1729633512882,1.0419,2634.3,2634.2,7.32359362]
["bitfinex","ETHUSD",1729633513107,1.0419,2634.3,2634.2,10.11858987]
["bitfinex","ETHUSD",1729633513640,1.0419,2634.3,2634.2,8.40308926]
["bitfinex","ETHUSD",1729633513793,1.0419,2634.3,2634.2,7.60768203]
["bitfinex","ETHUSD",1729633513992,1.0419,2634.3,2634.2,6.51763948]
["bitfinex","ETHUSD",1729633514216,1.0419,2634.3,2634.2,7.02893761]
["bitfinex","ETHUSD",1729633516488,1.0419,2634.3,2634.2,6.23355107]
["bitfinex","ETHUSD",1729633516929,1.13206106,2634.3,2634.2,6.23355107]
["bitfinex","ETHUSD",1729633517228,1.13206106,2634.3,2634.2,7.02893761]
["bitfinex","ETHUSD",1729633517528,1.13206106,2634.3,2634.2,6.23355107]
["bitfinex","ETHUSD",1729633519627,1.13206106,2634.3,2634.2,7.31608083]
["bitfinex","ETHUSD",1729633519927,1.0419,2634.3,2634.2,7.31608083]
["bitfinex","ETHUSD",1729633522628,1.0419,2634.3,2634.2,7.39199487]
["bitfinex","ETHUSD",1729633523192,1.0419,2634.3,2634.2,7.31608083]
["bitfinex","ETHUSD",1729633525323,1.0419,2634.3,2634.2,7.39199376]
["bitfinex","ETHUSD",1729633526203,1.04074443,2634.3,2634.2,7.39199376]
["bitfinex","ETHUSD",1729633526387,1.04074443,2634.3,2634.2,7.31608083]
["bitfinex","ETHUSD",1729633526908,0.0546347,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1729633527104,0.0546347,2634.6,2634.4,5.45845107]
["bitfinex","ETHUSD",1729633527308,0.09037815,2634.5,2634.4,5.45845107]
["bitfinex","ETHUSD",1729633528233,1.13117815,2634.5,2634.4,5.45845107]
["bitfinex","ETHUSD",1729633538336,1.13117815,2634.5,2634.4,5.53436053]
["bitfinex","ETHUSD",1729633539752,1.13117815,2634.5,2634.4,5.45845107]
["bitfinex","ETHUSD",1729633539921,1.13117815,2634.5,2634.4,5.53436057]
["bitfinex","ETHUSD",1729633540623,1.13117815,2634.5,2634.4,5.45845107]
["bitfinex","ETHUSD",1729633542548,1.13117815,2634.5,2634.4,5.53436062]
["bitfinex","ETHUSD",1729633545126,1.13117815,2634.5,2634.4,6.65676576]
["bitfinex","ETHUSD",1729633548742,1.0408,2634.5,2634.4,7.20676576]
["bitfinex","ETHUSD",1729633548977,1.13088143,2634.5,2634.4,7.20676576]
["bitfinex","ETHUSD",1729633550076,1.13088143,2634.5,2634.4,7.20676576]
["bitfinex","ETHUSD",1729633550562,1.13088143,2634.5,2634.4,8.0021523]
["bitfinex","ETHUSD",1729633551935,1.0408,2634.5,2634.4,8.0021523]
["bitfinex","ETHUSD",1729633552336,1.13088143,2634.5,2634.4,8.0021523]
["bitfinex","ETHUSD",1729633552837,1.13088143,2634.5,2634.4,8.28612968]
["bitfinex","ETHUSD",1729633553480,1.13088143,2634.5,2634.4,7.49074314]
["bitfinex","ETHUSD",1729633553838,1.0408,2634.5,2634.4,7.49074314]
["bitfinex","ETHUSD",1729633554483,1.0408,2634.5,2634.4,10.00144579]
["bitfinex","ETHUSD",1729633555684,1.13088143,2634.5,2634.4,10.00144579]
["bitfinex","ETHUSD",1729633556716,1.13088143,2634.5,2634.4,8.80668002]
["bitfinex","ETHUSD",1729633557244,1.13088143,2634.5,2634.4,10.39970105]
["bitfinex","ETHUSD",1729633558583,1.13088143,2634.5,2634.4,10.40017273]
["bitfinex","ETHUSD",1729633561080,1.13088143,2634.5,2634.4,10.11572367]
["bitfinex","ETHUSD",1729633561242,1.13088143,2634.5,2634.4,10.40018216]
["bitfinex","ETHUSD",1729633561579,1.0408,2634.5,2634.4,10.40018216]
["bitfinex","ETHUSD",1729633564663,1.0408,2634.5,2634.4,10.40024978]
["bitfinex","ETHUSD",1729633565074,1.0408,2634.5,2634.4,10.40024973]
["bitfinex","ETHUSD",1729633567647,1.0408,2634.5,2634.4,8.8072287]
["bitfinex","ETHUSD",1729633568295,1.12787169,2634.5,2634.4,10.40076477]
["bitfinex","ETHUSD",1729633568585,1.12787169,2634.5,2634.4,8.8072287]
["bitfinex","ETHUSD",1729633569079,1.12787169,2634.5,2634.4,10.79842127]
["bitfinex","ETHUSD",1729633569402,1.12787169,2634.5,2634.4,8.8072287]
["bitfinex","ETHUSD",1729633571160,1.12787169,2634.5,2634.4,10.79842127]
["bitfinex","ETHUSD",1729633571360,1.0408,2634.5,2634.4,10.79842127]
["bitfinex","ETHUSD",1729633571562,1.0408,2634.5,2634.4,8.8072287]
["bitfinex","ETHUSD",1729633571972,1.0408,2634.5,2634.4,8.80729772]
["bitfinex","ETHUSD",1729633572379,1.0408,2634.5,2634.4,8.52270264]
["bitfinex","ETHUSD",1729633572575,1.12791355,2634.5,2634.4,10.1164463]
["bitfinex","ETHUSD",1729633573080,1.12791355,2634.5,2634.4,9.5664463]
["bitfinex","ETHUSD",1729633573680,1.0408,2634.5,2634.4,9.5664463]
["bitfinex","ETHUSD",1729633574208,1.12791617,2634.5,2634.4,9.5664463]
["bitfinex","ETHUSD",1729633575102,1.12791617,2634.5,2634.4,7.97270264]
["bitfinex","ETHUSD",1729633575496,1.12791617,2634.5,2634.4,9.96490208]
["bitfinex","ETHUSD",1729633575807,1.0408,2634.5,2634.4,10.51490208]
["bitfinex","ETHUSD",1729633576507,1.0408,2634.5,2634.4,10.51495441]
["bitfinex","ETHUSD",1729633581444,1.0408,2634.5,2634.4,10.51514377]
["bitfinex","ETHUSD",1729633585832,1.0408,2634.5,2634.4,8.52270264]
["bitfinex","ETHUSD",1729633591061,1.0408,2634.5,2634.4,6.86016157]
["bitfinex","ETHUSD",1729633598009,0.0546347,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1729633598165,0.0546347,2634.6,2634.5,8.33624848]
["bitfinex","ETHUSD",1729633599212,1.0954347,2634.6,2634.5,8.33624848]
["bitfinex","ETHUSD",1729633600707,1.0954347,2634.6,2634.5,8.33625412]
["bitfinex","ETHUSD",1729633603208,1.0954347,2634.6,2634.5,6.34356514]
["bitfinex","ETHUSD",1729633603883,1.0954347,2634.6,2634.5,8.33625412]
["bitfinex","ETHUSD",1729633604182,1.0954347,2634.6,2634.5,6.34356514]
["bitfinex","ETHUSD",1729633604369,1.0954347,2634.6,2634.5,7.93777958]
["bitfinex","ETHUSD",1729633604571,1.0954347,2634.6,2634.5,7.93768553]
["bitfinex","ETHUSD",1729633604790,1.0954347,2634.6,2634.5,6.34356514]
["bitfinex","ETHUSD",1729633605931,1.0954347,2634.6,2634.5,7.93767803]
["bitfinex","ETHUSD",1729633606263,1.0954347,2634.6,2634.5,6.34356514]
["bitfinex","ETHUSD",1729633606847,1.0954347,2634.6,2634.5,8.33625091]
["bitfinex","ETHUSD",1729633607012,1.0954347,2634.6,2634.5,6.34356514]
["bitfinex","ETHUSD",1729633608327,1.0954347,2634.6,2634.5,8.33625091]
["bitfinex","ETHUSD",1729633608828,1.0954347,2634.6,2634.5,6.34356514]
["bitfinex","ETHUSD",1729633609399,1.0954347,2634.6,2634.5,8.33625091]
["bitfinex","ETHUSD",1729633609717,1.0954347,2634.6,2634.5,8.00610621]
["bitfinex","ETHUSD",1729633610643,1.0954347,2634.6,2634.5,9.60037479]
["bitfinex","ETHUSD",1729633611427,1.0954347,2634.6,2634.5,8.00610621]
["bitfinex","ETHUSD",1729633612534,1.0954347,2634.6,2634.5,9.99886332]
["bitfinex","ETHUSD",1729633612731,1.0954347,2634.6,2634.5,8.00610621]
["bitfinex","ETHUSD",1729633613114,1.0954347,2634.6,2634.5,9.99886332]
["bitfinex","ETHUSD",1729633613360,1.0954347,2634.6,2634.5,8.00610621]
["bitfinex","ETHUSD",1729633614241,1.0954347,2634.6,2634.5,9.99886332]
["bitfinex","ETHUSD",1729633614647,1.0954347,2634.6,2634.5,8.00610621]
["bitfinex","ETHUSD",1729633614947,1.0954347,2634.6,2634.5,9.99886332]
["bitfinex","ETHUSD",1729633615113,1.0954347,2634.6,2634.5,9.99889278]
["bitfinex","ETHUSD",1729633615312,1.0954347,2634.6,2634.5,8.00610621]
["bitfinex","ETHUSD",1729633615638,1.0954347,2634.6,2634.5,9.99889278]
["bitfinex","ETHUSD",1729633619931,0.4781,2634.9,2634.5,9.9987316]
["bitfinex","ETHUSD",1729633620130,0.4781,2634.9,2634.8,1.19557667]
["bitfinex","ETHUSD",1729633620356,0.4781,2634.9,2634.8,2.51151355]
["bitfinex","ETHUSD",1729633621272,0.5735,2634.9,2634.8,2.51151355]
["bitfinex","ETHUSD",1729633628419,0.5735,2634.9,2634.8,2.51167378]
["bitfinex","ETHUSD",1729633628607,0.4781,2634.9,2634.8,2.51167378]
["bitfinex","ETHUSD",1729633629196,0.4781,2634.9,2634.8,2.51176333]
["bitfinex","ETHUSD",1729633629812,0.4781,2634.9,2634.8,4.31376333]
["bitfinex","ETHUSD",1729633632320,0.4781,2634.9,2634.8,4.59847832]
["bitfinex","ETHUSD",1729633632887,0.4781,2634.9,2634.8,4.31376333]
["bitfinex","ETHUSD",1729633633088,0.4781,2634.9,2634.8,4.59847826]
["bitfinex","ETHUSD",1729633634434,0.56414519,2634.9,2634.8,4.59847826]
["bitfinex","ETHUSD",1729633636112,0.08604519,2634.9,2634.8,4.59847826]
["bitfinex","ETHUSD",1729633636844,0.08604519,2634.9,2634.8,4.31376333]
["bitfinex","ETHUSD",1729633639317,0.08604519,2634.9,2634.8,5.66364889]
["bitfinex","ETHUSD",1729633640736,0.08604519,2634.9,2634.8,4.46782244]
["bitfinex","ETHUSD",1729633644741,0.08604519,2634.9,2634.8,3.15188556]
["bitfinex","ETHUSD",1729633646060,0.08604519,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633649357,0.56414519,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633652362,0.56414519,2634.9,2634.8,2.5991859]
["bitfinex","ETHUSD",1729633654442,0.56414519,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633657536,0.56414519,2634.9,2634.8,2.59921882]
["bitfinex","ETHUSD",1729633657737,0.56414519,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633658181,0.56414519,2634.9,2634.8,2.59922165]
["bitfinex","ETHUSD",1729633659268,0.56414519,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633659624,0.56414519,2634.9,2634.8,2.59923876]
["bitfinex","ETHUSD",1729633660330,0.56414519,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633661260,0.56414519,2634.9,2634.8,4.31610502]
["bitfinex","ETHUSD",1729633661668,0.56414519,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633662530,4.35935519,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633662728,4.35935519,2634.9,2634.8,2.59926131]
["bitfinex","ETHUSD",1729633662951,4.35935519,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633723777,4.90935519,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633727114,4.35935519,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633727413,3.88125519,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633733974,3.88125519,2634.9,2634.8,2.5554]
["bitfinex","ETHUSD",1729633737371,0.08604519,2634.9,2634.8,2.81094]
["bitfinex","ETHUSD",1729633737716,0.08604519,2634.9,2634.8,8.26883107]
["bitfinex","ETHUSD",1729633737915,0.08604519,2634.9,2634.8,9.06609238]
["bitfinex","ETHUSD",1729633738119,3.79459,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1729633738277,3.79459,2635.4,2635.0,0.83125224]
["bitfinex","ETHUSD",1729633738478,3.79459,2635.4,2635.1,0.7534]
["bitfinex","ETHUSD",1729633739417,0.07858786,2635.3,2635.1,0.7534]
["bitfinex","ETHUSD",1729633755632,3.79435,2635.5,2635.1,0.7534]
["bitfinex","ETHUSD",1729633755787,0.07879503,2635.2,2635.1,0.7534]
["bitfinex","ETHUSD",1729633756163,0.07879503,2635.2,2635.1,1.83713633]
["bitfinex","ETHUSD",1729633756316,3.79435,2635.5,2635.1,1.83713633]
["bitfinex","ETHUSD",1729633756524,0.07879503,2635.2,2635.1,1.83713633]
["bitfinex","ETHUSD",1729633756829,3.79435,2635.5,2635.2,0.8172]
["bitfinex","ETHUSD",1729633764583,3.79408,2635.7,2635.2,0.8172]
["bitfinex","ETHUSD",1729633764786,3.79423,2635.6,2635.3,0.73583874]
["bitfinex","ETHUSD",1729633765161,3.79423,2635.6,2635.4,0.8172]
["bitfinex","ETHUSD",1729633769307,0.07894284,2635.5,2635.4,0.8172]
["bitfinex","ETHUSD",1729633779027,3.79521,2634.9,2634.8,2.59504673]
["bitfinex","ETHUSD",1729633779342,4.35226812,2634.9,2634.8,2.59504673]
["bitfinex","ETHUSD",1729633779637,4.35226812,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633783680,6.01480919,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633784888,4.35226812,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633786825,6.01480919,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633786995,4.35226812,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633791815,7.35226812,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633812391,6.87416812,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633821836,7.46847418,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729633824844,4.46847418,2634.9,2634.8,2.5633]
["bitfinex","ETHUSD",1729633825215,0.67326418,2634.9,2634.8,2.81963]
["bitfinex","ETHUSD",1729633825496,0.07895812,2634.9,2634.8,2.81963]
["bitfinex","ETHUSD",1729633832202,0.10442062,2634.9,2634.8,2.81963]
["bitfinex","ETHUSD",1729633834014,3.79493,2635.1,2634.9,0.83]
["bitfinex","ETHUSD",1729633834182,3.79493,2635.1,2635.0,0.288833]
["bitfinex","ETHUSD",1729633835413,3.79493,2635.1,2635.0,1.118833]
["bitfinex","ETHUSD",1729633840793,1.66254107,2635.4,2635.0,1.118833]
["bitfinex","ETHUSD",1729633841106,3.79472,2635.3,2635.0,1.118833]
["bitfinex","ETHUSD",1729633844215,0.104398,2635.2,2635.0,1.118833]
["bitfinex","ETHUSD",1729633844744,0.10439037,2635.1,2635.0,1.118833]
["bitfinex","ETHUSD",1729633845404,3.79472,2635.3,2635.0,1.118833]
["bitfinex","ETHUSD",1729633845604,0.10439037,2635.1,2635.0,1.118833]
["bitfinex","ETHUSD",1729633845805,3.79472,2635.3,2635.0,1.118833]
["bitfinex","ETHUSD",1729633846109,3.79478,2635.2,2635.0,1.118833]
["bitfinex","ETHUSD",1729633846429,0.10439037,2635.1,2635.0,1.118833]
["bitfinex","ETHUSD",1729633860335,0.10439037,2635.1,2635.0,0.83]
["bitfinex","ETHUSD",1729633862591,0.10439037,2635.1,2634.8,2.6221]
["bitfinex","ETHUSD",1729633872827,0.10439037,2635.1,2634.8,3.41514673]
["bitfinex","ETHUSD",1729633873202,0.10439037,2635.1,2634.8,2.6221]
["bitfinex","ETHUSD",1729633873372,0.10439037,2635.1,2634.8,3.41514673]
["bitfinex","ETHUSD",1729633876307,0.10439037,2635.1,2634.8,7.21046673]
["bitfinex","ETHUSD",1729633882427,0.10439037,2635.1,2634.9,0.79304673]
["bitfinex","ETHUSD",1729633882930,0.10439037,2635.1,2634.8,7.21046673]
["bitfinex","ETHUSD",1729633884233,0.10439037,2635.1,2634.9,0.79304673]
["bitfinex","ETHUSD",1729633884530,0.10439037,2635.1,2634.8,3.41514673]
["bitfinex","ETHUSD",1729633884733,0.10439037,2635.1,2634.9,0.79304673]
["bitfinex","ETHUSD",1729633885094,0.10439037,2635.1,2634.8,3.41514673]
["bitfinex","ETHUSD",1729633885399,0.10439037,2635.1,2634.9,0.79304673]
["bitfinex","ETHUSD",1729633893659,0.58249037,2635.1,2634.9,0.79304673]
["bitfinex","ETHUSD",1729633894012,0.58249037,2635.1,2634.8,1.802]
["bitfinex","ETHUSD",1729633894652,0.58249037,2635.1,2634.8,2.59821259]
["bitfinex","ETHUSD",1729633898755,0.58249037,2635.1,2634.9,0.79621259]
["bitfinex","ETHUSD",1729633898956,0.58249037,2635.1,2634.8,2.59821259]
["bitfinex","ETHUSD",1729633900855,0.58249037,2635.1,2634.9,0.79621259]
["bitfinex","ETHUSD",1729633901455,0.58249037,2635.1,2634.8,2.59821259]
["bitfinex","ETHUSD",1729633904634,0.58249037,2635.1,2634.9,0.79621259]
["bitfinex","ETHUSD",1729633904946,0.58249037,2635.1,2634.8,2.59821259]
["bitfinex","ETHUSD",1729633908750,0.58249037,2635.1,2634.9,1.08053987]
["bitfinex","ETHUSD",1729633908954,0.58249037,2635.1,2634.9,0.79621259]
["bitfinex","ETHUSD",1729633909480,4.37744037,2635.1,2634.8,2.59821259]
["bitfinex","ETHUSD",1729633909775,4.37744037,2635.1,2634.9,1.08053356]
["bitfinex","ETHUSD",1729633909979,4.37744037,2635.1,2634.9,0.79621259]
["bitfinex","ETHUSD",1729633913786,0.58249037,2635.1,2634.9,0.79621259]
["bitfinex","ETHUSD",1729633915254,0.10439037,2635.1,2634.9,1.55441259]
["bitfinex","ETHUSD",1729633932324,0.10439037,2635.1,2634.9,0.7582]
["bitfinex","ETHUSD",1729633932699,0.10439037,2635.1,2634.9,1.55441259]
["bitfinex","ETHUSD",1729633934526,0.10439037,2635.1,2634.9,0.7582]
["bitfinex","ETHUSD",1729633935000,0.10439037,2635.1,2634.9,1.55441259]
["bitfinex","ETHUSD",1729633935399,0.10439037,2635.1,2634.9,0.7582]
["bitfinex","ETHUSD",1729633936128,0.10439037,2635.1,2634.9,1.55441259]
["bitfinex","ETHUSD",1729633937821,0.10439037,2635.1,2634.9,0.7582]
["bitfinex","ETHUSD",1729633938027,0.10439037,2635.1,2634.9,1.55441259]
["bitfinex","ETHUSD",1729633938328,0.10439037,2635.1,2634.9,0.7582]
["bitfinex","ETHUSD",1729633939038,0.10439037,2635.1,2634.9,1.55441259]
["bitfinex","ETHUSD",1729633947047,0.10439037,2635.1,2634.9,0.7582]
["bitfinex","ETHUSD",1729633948252,0.10439037,2635.1,2634.9,1.55441259]
["bitfinex","ETHUSD",1729633958253,0.10439037,2635.1,2634.9,0.7582]
["bitfinex","ETHUSD",1729633964233,0.10439037,2635.1,2634.9,1.55393413]
["bitfinex","ETHUSD",1729633979392,0.10439037,2635.1,2634.9,0.7582]
["bitfinex","ETHUSD",1729633979605,0.10439037,2635.1,2634.9,1.55393413]
["bitfinex","ETHUSD",1729633979755,0.10439037,2635.1,2634.9,0.7582]
["bitfinex","ETHUSD",1729633980265,0.10439037,2635.1,2634.9,1.55393413]
["bitfinex","ETHUSD",1729633980670,7.58935,2635.3,2634.9,1.55393413]
["bitfinex","ETHUSD",1729633980869,0.09218575,2635.0,2634.9,1.55393413]
["bitfinex","ETHUSD",1729633981202,0.09218575,2635.0,2634.9,3.05209256]
["bitfinex","ETHUSD",1729633981383,3.79477,2635.2,2634.9,3.05209256]
["bitfinex","ETHUSD",1729633981550,0.09219339,2635.1,2634.9,1.55393413]
["bitfinex","ETHUSD",1729633985593,3.79464,2635.3,2634.9,1.55393413]
["bitfinex","ETHUSD",1729633985916,0.09219058,2635.0,2634.9,1.55393413]
["bitfinex","ETHUSD",1729633986113,3.79464,2635.3,2634.9,0.7582]
["bitfinex","ETHUSD",1729633986416,3.79464,2635.3,2634.9,1.55393413]
["bitfinex","ETHUSD",1729633986583,0.09220274,2635.2,2634.9,1.55393413]
["bitfinex","ETHUSD",1729633986791,7.58935,2635.3,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633986990,0.0921951,2635.1,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633987186,3.79464,2635.3,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633987394,0.09220274,2635.2,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633987621,7.58935,2635.3,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633987820,0.09220274,2635.2,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633988034,7.58935,2635.3,2634.9,1.97223653]
["bitfinex","ETHUSD",1729633988183,0.0921951,2635.1,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633988383,7.58935,2635.3,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633988609,0.09220274,2635.2,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633988815,3.79464,2635.3,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633988981,0.09220274,2635.2,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633989329,0.0921951,2635.1,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633989529,3.79464,2635.3,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633989731,0.09220274,2635.2,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633989940,3.79464,2635.3,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633990239,0.09220274,2635.2,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633990589,3.79464,2635.3,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633990793,0.09220274,2635.2,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633991037,3.79464,2635.3,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633991237,0.0921951,2635.1,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633991389,3.79464,2635.3,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633991590,0.09218746,2635.0,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633991836,7.58936,2635.3,2634.9,1.97223653]
["bitfinex","ETHUSD",1729633992004,0.09218746,2635.0,2634.9,2.76797066]
["bitfinex","ETHUSD",1729633992205,7.58936,2635.3,2634.9,1.83797425]
["bitfinex","ETHUSD",1729633992423,0.09218746,2635.0,2634.9,0.7582]
["bitfinex","ETHUSD",1729633992632,7.58936,2635.3,2634.9,0.7582]
["bitfinex","ETHUSD",1729633992794,0.09218746,2635.0,2634.9,0.7582]
["bitfinex","ETHUSD",1729633992995,7.58936,2635.3,2634.9,0.7582]
["bitfinex","ETHUSD",1729633993195,0.09218746,2635.0,2634.9,0.7582]
["bitfinex","ETHUSD",1729633993430,7.58936,2635.3,2634.9,1.60027724]
["bitfinex","ETHUSD",1729633993627,0.09218746,2635.0,2634.9,0.7582]
["bitfinex","ETHUSD",1729633993806,7.58936,2635.3,2634.9,0.7582]
["bitfinex","ETHUSD",1729633994009,0.09220274,2635.2,2634.9,0.7582]
["bitfinex","ETHUSD",1729633994330,7.58936,2635.3,2634.9,1.55393413]
["bitfinex","ETHUSD",1729633994539,0.0921951,2635.1,2634.9,1.55393413]
["bitfinex","ETHUSD",1729633994844,0.09218746,2635.0,2634.9,1.59268753]
["bitfinex","ETHUSD",1729633995208,3.79503,2635.1,2634.9,1.59268753]
["bitfinex","ETHUSD",1729633995555,3.88728231,2635.0,2634.8,2.59773413]
["bitfinex","ETHUSD",1729633995849,3.88728231,2635.0,2634.8,1.802]
["bitfinex","ETHUSD",1729633996139,3.88728231,2635.0,2634.8,2.59773413]
["bitfinex","ETHUSD",1729633996438,3.88728231,2635.0,2634.8,1.802]
["bitfinex","ETHUSD",1729634002352,0.09219231,2635.0,2634.8,2.59773413]
["bitfinex","ETHUSD",1729634002657,0.09219231,2635.0,2634.8,1.802]
["bitfinex","ETHUSD",1729634011735,0.09219231,2635.0,2634.9,2.4582752]
["bitfinex","ETHUSD",1729634011949,3.7948,2635.2,2634.9,2.4582752]
["bitfinex","ETHUSD",1729634012145,0.09224565,2635.1,2634.9,0.79573413]
["bitfinex","ETHUSD",1729634012345,0.09224565,2635.1,2634.9,2.4582752]
["bitfinex","ETHUSD",1729634012869,0.09224565,2635.1,2634.9,0.79573413]
["bitfinex","ETHUSD",1729634015470,0.09224565,2635.1,2635.0,0.79573413]
["bitfinex","ETHUSD",1729634015763,0.09153263,2635.1,2634.9,0.79573413]
["bitfinex","ETHUSD",1729634015940,3.79464,2635.3,2634.9,1.95062773]
["bitfinex","ETHUSD",1729634016141,0.09154026,2635.2,2634.9,0.79573413]
["bitfinex","ETHUSD",1729634016367,3.79464,2635.3,2634.9,0.79573413]
["bitfinex","ETHUSD",1729634016578,0.09154026,2635.2,2634.9,0.79573413]
["bitfinex","ETHUSD",1729634016876,3.79464,2635.3,2634.9,0.79573413]
["bitfinex","ETHUSD",1729634017082,0.09154718,2635.1,2634.9,0.79573413]
["bitfinex","ETHUSD",1729634017253,3.79464,2635.3,2634.9,1.9581566]
["bitfinex","ETHUSD",1729634017449,0.09153954,2635.0,2634.9,0.79573413]
["bitfinex","ETHUSD",1729634017650,0.4781,2635.4,2634.9,2.4582752]
["bitfinex","ETHUSD",1729634017878,3.79463,2635.3,2634.9,0.79573413]
["bitfinex","ETHUSD",1729634019573,3.79463,2635.3,2634.9,4.59093413]
["bitfinex","ETHUSD",1729634024191,0.09156527,2635.2,2634.9,4.59093413]
["bitfinex","ETHUSD",1729634024494,3.79463,2635.3,2634.9,6.1328756]
["bitfinex","ETHUSD",1729634024667,0.09155764,2635.1,2634.9,6.1328756]
["bitfinex","ETHUSD",1729634024997,0.09155,2635.0,2634.9,6.1328756]
["bitfinex","ETHUSD",1729634025150,3.79463,2635.3,2634.9,6.1328756]
["bitfinex","ETHUSD",1729634025349,0.09156527,2635.2,2634.9,6.1328756]
["bitfinex","ETHUSD",1729634025887,3.79463,2635.3,2634.9,6.1328756]
["bitfinex","ETHUSD",1729634026090,0.09155764,2635.1,2634.9,6.1328756]
["bitfinex","ETHUSD",1729634026288,3.79463,2635.3,2634.9,6.1328756]
["bitfinex","ETHUSD",1729634026516,0.09155,2635.0,2634.9,6.1328756]
["bitfinex","ETHUSD",1729634026656,4.27259,2635.4,2634.9,6.1328756]
["bitfinex","ETHUSD",1729634026863,4.27259,2635.4,2634.9,4.59093413]
["bitfinex","ETHUSD",1729634027068,0.0915729,2635.3,2634.9,4.59093413]
["bitfinex","ETHUSD",1729634027677,0.0915729,2635.3,2635.0,0.7803]
["bitfinex","ETHUSD",1729634031280,5.93541107,2635.2,2634.8,1.802]
["bitfinex","ETHUSD",1729634031506,0.09149835,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729634032015,5.93541107,2635.2,2634.8,1.802]
["bitfinex","ETHUSD",1729634032312,5.45762107,2635.0,2634.8,1.802]
["bitfinex","ETHUSD",1729634032514,0.4781,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729634032710,0.56955955,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729634034787,2.23210062,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729634038325,6.02731062,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729634047281,6.57731062,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729634061748,9.57731062,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729634074730,9.58731062,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729634074955,7.92476955,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729634075130,9.58731062,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729634089117,9.98361549,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729634090573,9.50551549,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729634092136,10.09986463,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729634129969,10.57796463,2634.9,2634.8,1.802]
["bitfinex","ETHUSD",1729634132415,10.57796463,2634.9,2634.8,2.002]
["bitfinex","ETHUSD",1729634136909,10.09986463,2634.9,2634.8,2.002]
["bitfinex","ETHUSD",1729634141938,10.09986463,2634.9,2634.8,2.8063]
["bitfinex","ETHUSD",1729634143891,9.70355976,2634.9,2634.8,2.8063]
["bitfinex","ETHUSD",1729634159463,9.15355976,2634.9,2634.8,2.8063]
["bitfinex","ETHUSD",1729634160162,7.49101869,2634.9,2634.8,2.8063]
["bitfinex","ETHUSD",1729634160338,9.15355976,2634.9,2634.8,2.8063]
["bitfinex","ETHUSD",1729634162638,8.55921062,2634.9,2634.8,2.8063]
["bitfinex","ETHUSD",1729634165228,6.89666955,2634.9,2634.8,2.8063]
["bitfinex","ETHUSD",1729634165441,8.55921062,2634.9,2634.8,2.8063]
["bitfinex","ETHUSD",1729634170051,8.54921062,2634.9,2634.8,2.8063]
["bitfinex","ETHUSD",1729634170283,6.88666955,2634.9,2634.8,2.8063]
["bitfinex","ETHUSD",1729634170488,8.54921062,2634.9,2634.8,2.8063]
["bitfinex","ETHUSD",1729634176389,6.88666955,2634.9,2634.8,2.8063]
["bitfinex","ETHUSD",1729634176593,8.54921062,2634.9,2634.8,2.8063]
["bitfinex","ETHUSD",1729634177574,6.88666955,2634.9,2634.8,2.8063]
["bitfinex","ETHUSD",1729634177770,8.54921062,2634.9,2634.8,2.8063]
["bitfinex","ETHUSD",1729634206643,8.54921062,2634.9,2634.8,2.002]
["bitfinex","ETHUSD",1729634212628,8.54750541,2634.9,2634.8,2.002]
["bitfinex","ETHUSD",1729634218038,8.54750541,2634.9,2634.8,2.8298]
["bitfinex","ETHUSD",1729634219533,8.54750541,2634.9,2634.8,2.002]
["bitfinex","ETHUSD",1729634223269,9.14183607,2634.9,2634.8,2.002]
["bitfinex","ETHUSD",1729634227668,9.14183607,2634.9,2634.8,2.7711]
["bitfinex","ETHUSD",1729634239596,9.14183607,2634.9,2634.8,2.002]
["bitfinex","ETHUSD",1729634245807,9.14183607,2634.9,2634.8,2.8259]
["bitfinex","ETHUSD",1729634253694,6.14183607,2634.9,2634.8,2.8259]
["bitfinex","ETHUSD",1729634256209,4.479295,2634.9,2634.8,2.8259]
["bitfinex","ETHUSD",1729634256527,6.14183607,2634.9,2634.8,2.8259]
["bitfinex","ETHUSD",1729634257133,5.54750541,2634.9,2634.8,3.10849]
["bitfinex","ETHUSD",1729634257642,0.08975434,2634.9,2634.8,3.10849]
["bitfinex","ETHUSD",1729634258050,5.45746107,2635.1,2634.9,0.8005]
["bitfinex","ETHUSD",1729634258260,1.66254107,2635.1,2634.9,0.8005]
["bitfinex","ETHUSD",1729634258439,3.79478,2635.2,2635.1,0.8005]
["bitfinex","ETHUSD",1729634258640,5.45732107,2635.2,2635.1,0.8005]
["bitfinex","ETHUSD",1729634260767,3.79478,2635.2,2635.1,0.8005]
["bitfinex","ETHUSD",1729634260946,5.54171953,2635.2,2635.1,0.8005]
["bitfinex","ETHUSD",1729634294381,3.87917846,2635.2,2635.1,0.8005]
["bitfinex","ETHUSD",1729634294899,5.54171953,2635.2,2635.1,0.8005]
["bitfinex","ETHUSD",1729634295301,1.74693953,2635.2,2635.1,0.8005]
["bitfinex","ETHUSD",1729634295497,5.16223953,2635.2,2635.1,0.8005]
["bitfinex","ETHUSD",1729634301909,3.49969846,2635.2,2635.1,0.8005]
["bitfinex","ETHUSD",1729634302473,0.08439846,2635.2,2635.0,0.38440093]
["bitfinex","ETHUSD",1729634302748,0.08439846,2635.2,2635.0,0.308509]
["bitfinex","ETHUSD",1729634303048,0.08051192,2635.1,2635.0,0.308509]
["bitfinex","ETHUSD",1729634303212,0.08051192,2635.1,2635.0,1.108109]
["bitfinex","ETHUSD",1729634305526,3.41525,2635.3,2635.0,1.108109]
["bitfinex","ETHUSD",1729634305728,0.08051679,2635.1,2635.0,1.108109]
["bitfinex","ETHUSD",1729634305911,3.41525,2635.3,2635.0,1.108109]
["bitfinex","ETHUSD",1729634306446,3.41525,2635.3,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634306750,0.08052443,2635.2,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634307129,3.41525,2635.3,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634307352,0.08052443,2635.2,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634307640,3.41525,2635.3,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634307836,0.08052443,2635.2,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634308077,3.41525,2635.3,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634308223,0.08052443,2635.2,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634308419,3.41525,2635.3,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634308753,0.08052443,2635.2,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634309254,3.41525,2635.3,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634309455,0.08052443,2635.2,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634309860,3.41525,2635.3,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634310016,0.08052443,2635.2,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634310373,3.41525,2635.3,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634310519,0.08052443,2635.2,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634310854,3.41525,2635.3,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634311059,0.08052443,2635.2,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634311542,3.41525,2635.3,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634311745,0.08052443,2635.2,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634312322,3.41525,2635.3,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634312519,0.08052443,2635.2,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634313224,3.41525,2635.3,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634313461,0.08053899,2635.2,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634313620,3.41525,2635.3,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634313820,0.08053899,2635.2,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634314022,3.41525,2635.3,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634314321,0.08053899,2635.2,2635.1,0.19038431]
["bitfinex","ETHUSD",1729634314741,3.41525,2635.3,2635.2,0.8036]
["bitfinex","ETHUSD",1729634315265,3.49579177,2635.3,2635.2,0.8036]
["bitfinex","ETHUSD",1729634332048,0.08054177,2635.3,2635.2,0.87948851]
["bitfinex","ETHUSD",1729634332251,3.41511,2635.4,2635.2,0.8036]
["bitfinex","ETHUSD",1729634332537,0.08005132,2635.3,2635.2,0.8036]
["bitfinex","ETHUSD",1729634332649,0.08005132,2635.3,2635.2,4.77034024]
["bitfinex","ETHUSD",1729634332845,1.66254107,2635.7,2635.3,4.18193]
["bitfinex","ETHUSD",1729634333194,1.66254107,2635.7,2635.4,0.7668]
["bitfinex","ETHUSD",1729634333195,0.08007222,2635.6,2635.4,0.7668]
["bitfinex","ETHUSD",1729634334677,3.41439,2635.9,2635.4,0.7668]
["bitfinex","ETHUSD",1729634334893,0.08039701,2635.8,2635.4,4.18183]
["bitfinex","ETHUSD",1729634335192,3.49491701,2635.8,2635.5,0.759698]
["bitfinex","ETHUSD",1729634335350,5.15745808,2635.8,2635.5,0.759698]
["bitfinex","ETHUSD",1729634336063,3.49491701,2635.8,2635.5,0.759698]
["bitfinex","ETHUSD",1729634336272,0.08039701,2635.8,2635.6,0.7668]
["bitfinex","ETHUSD",1729634336461,1.66254107,2635.9,2635.6,0.7668]
["bitfinex","ETHUSD",1729634336784,5.07680107,2636.0,2635.6,0.7668]
["bitfinex","ETHUSD",1729634336960,5.07680107,2636.0,2635.7,0.4941338]
["bitfinex","ETHUSD",1729634337158,0.08057908,2635.9,2635.7,0.4941338]
["bitfinex","ETHUSD",1729634342567,0.08057908,2635.9,2635.8,0.83216909]
["bitfinex","ETHUSD",1729634342767,5.07646107,2636.3,2635.8,4.24668909]
["bitfinex","ETHUSD",1729634342968,0.07815517,2636.2,2636.0,0.7563]
["bitfinex","ETHUSD",1729634343204,3.41369,2636.5,2636.1,0.07586088]
["bitfinex","ETHUSD",1729634343205,5.07623107,2636.5,2636.1,0.07586088]
["bitfinex","ETHUSD",1729634343434,5.07623107,2636.5,2636.0,0.7563]
["bitfinex","ETHUSD",1729634343435,5.07623107,2636.5,2636.0,4.17054]
["bitfinex","ETHUSD",1729634343713,5.07623107,2636.5,2636.0,0.7563]
["bitfinex","ETHUSD",1729634343869,0.07816618,2636.4,2636.0,4.17056]
["bitfinex","ETHUSD",1729634344077,0.07816618,2636.4,2636.2,0.7563]
["bitfinex","ETHUSD",1729634344304,3.41336,2636.7,2636.2,4.17029]
["bitfinex","ETHUSD",1729634344498,0.07832187,2636.3,2636.2,4.17029]
["bitfinex","ETHUSD",1729634344672,1.66254107,2636.6,2636.2,4.17029]
["bitfinex","ETHUSD",1729634344874,0.07832187,2636.3,2636.2,4.17029]
["bitfinex","ETHUSD",1729634345072,1.66254107,2636.6,2636.2,4.172425]
["bitfinex","ETHUSD",1729634345297,0.07832187,2636.3,2636.2,5.83497607]
["bitfinex","ETHUSD",1729634345502,5.07591107,2636.7,2636.2,4.172435]
["bitfinex","ETHUSD",1729634345715,0.07832187,2636.3,2636.2,4.172435]
["bitfinex","ETHUSD",1729634345915,3.41337,2636.7,2636.2,4.172435]
["bitfinex","ETHUSD",1729634346072,3.41337,2636.7,2636.3,1.68120761]
["bitfinex","ETHUSD",1729634348219,6.82685,2636.7,2636.3,1.68120761]
["bitfinex","ETHUSD",1729634348516,3.41348,2636.6,2636.3,1.68120761]
["bitfinex","ETHUSD",1729634350407,0.4781,2636.3,2635.7,0.4941338]
["bitfinex","ETHUSD",1729634350607,3.41452,2635.8,2635.6,0.7563]
["bitfinex","ETHUSD",1729634350918,6.82895,2635.9,2635.6,0.7563]
["bitfinex","ETHUSD",1729634351094,3.41446,2635.9,2635.6,0.7563]
["bitfinex","ETHUSD",1729634351492,0.4781,2636.3,2635.0,0.7563]
["bitfinex","ETHUSD",1729634351493,3.41492,2635.5,2635.0,0.7563]
["bitfinex","ETHUSD",1729634351682,3.41519,2635.3,2635.0,0.7563]
["bitfinex","ETHUSD",1729634352204,5.07751107,2635.5,2635.0,0.7563]
["bitfinex","ETHUSD",1729634352730,3.41568,2634.9,2634.8,2.002]
["bitfinex","ETHUSD",1729634352876,5.07822107,2634.9,2634.8,2.002]
["bitfinex","ETHUSD",1729634354280,8.63434552,2634.9,2634.8,2.002]
["bitfinex","ETHUSD",1729634375044,6.97180445,2634.9,2634.8,2.002]
["bitfinex","ETHUSD",1729634375553,8.63434552,2634.9,2634.8,2.002]
["bitfinex","ETHUSD",1729634383421,6.49370445,2634.9,2634.8,2.002]
["bitfinex","ETHUSD",1729634383661,8.15624552,2634.9,2634.8,2.002]
["bitfinex","ETHUSD",1729634397358,6.49370445,2634.9,2634.8,2.002]
["bitfinex","ETHUSD",1729634400760,8.15624552,2634.9,2634.8,2.002]
["bitfinex","ETHUSD",1729634406974,8.63434552,2634.9,2634.8,2.002]
["bitfinex","ETHUSD",1729634407173,8.63434552,2634.9,2634.8,1e-05]
["bitfinex","ETHUSD",1729634407373,10.30688659,2634.9,2634.8,1e-05]
["bitfinex","ETHUSD",1729634407574,8.64434552,2634.9,2634.8,1e-05]
["bitfinex","ETHUSD",1729634414419,8.63434552,2634.9,2634.8,1e-05]
["bitfinex","ETHUSD",1729634414622,8.64434552,2634.9,2634.8,1e-05]
["bitfinex","ETHUSD",1729634415278,8.63434552,2634.9,2634.8,1e-05]
["bitfinex","ETHUSD",1729634417825,9.09357972,2634.9,2634.8,1e-05]
["bitfinex","ETHUSD",1729634420026,10.19713405,2634.9,2634.8,1e-05]
["bitfinex","ETHUSD",1729634420228,11.85967512,2634.9,2634.8,1e-05]
["bitfinex","ETHUSD",1729634422976,12.03285929,2634.9,2634.8,1e-05]
["bitfinex","ETHUSD",1729634424482,3.41698,2633.9,2633.8,0.7571]
["bitfinex","ETHUSD",1729634424715,5.07952107,2633.9,2633.8,0.7571]
["bitfinex","ETHUSD",1729634424988,8.15543423,2633.9,2633.8,0.7571]
["bitfinex","ETHUSD",1729634426535,3.41758,2633.5,2633.0,0.7571]
["bitfinex","ETHUSD",1729634426694,0.07589879,2633.4,2633.1,0.7571]
["bitfinex","ETHUSD",1729634429108,3.49354879,2633.4,2633.1,0.7571]
["bitfinex","ETHUSD",1729634429308,3.41789,2633.2,2633.1,0.7571]
["bitfinex","ETHUSD",1729634429509,3.49249954,2633.2,2633.1,0.7571]
["bitfinex","ETHUSD",1729634430548,0.07460954,2633.2,2633.1,0.7571]
["bitfinex","ETHUSD",1729634430735,3.41789,2633.2,2633.1,0.7571]
["bitfinex","ETHUSD",1729634430904,3.49234861,2633.2,2633.1,0.7571]
["bitfinex","ETHUSD",1729634433858,3.41841,2632.8,2632.7,0.7922]
["bitfinex","ETHUSD",1729634434024,5.08095107,2632.8,2632.7,0.7922]
["bitfinex","ETHUSD",1729634434230,5.15531027,2632.8,2632.7,0.7922]
["bitfinex","ETHUSD",1729634435320,5.15531027,2632.8,2632.0,0.7922]
["bitfinex","ETHUSD",1729634435536,5.15531027,2632.8,2632.2,0.7922]
["bitfinex","ETHUSD",1729634435537,3.41904,2632.4,2632.2,0.7922]
["bitfinex","ETHUSD",1729634435746,0.07420207,2632.3,2632.2,0.7922]
["bitfinex","ETHUSD",1729634436499,3.49326207,2632.3,2632.2,0.7922]
["bitfinex","ETHUSD",1729634436611,0.07420207,2632.3,2632.2,0.7922]
["bitfinex","ETHUSD",1729634437052,3.41901,2632.4,2632.2,0.86816943]
["bitfinex","ETHUSD",1729634437259,0.07391178,2632.3,2632.2,0.7922]
["bitfinex","ETHUSD",1729634437858,0.07391178,2632.3,2632.2,0.86817228]
["bitfinex","ETHUSD",1729634438016,0.07391178,2632.3,2632.2,0.7922]
["bitfinex","ETHUSD",1729634438527,0.07391178,2632.3,2632.2,1.32725831]
["bitfinex","ETHUSD",1729634438721,0.07391178,2632.3,2632.2,1.251286]
["bitfinex","ETHUSD",1729634438926,0.07391178,2632.3,2632.2,0.7922]
["bitfinex","ETHUSD",1729634439554,5.15551285,2632.3,2632.2,0.7922]
["bitfinex","ETHUSD",1729634440375,1.73645285,2632.3,2631.9,0.7922]
["bitfinex","ETHUSD",1729634440538,3.41945,2632.0,2631.9,0.7922]
["bitfinex","ETHUSD",1729634440730,0.07329932,2632.0,2631.9,0.7922]
["bitfinex","ETHUSD",1729634440935,3.41927,2632.2,2631.9,0.7922]
["bitfinex","ETHUSD",1729634441136,0.07324361,2632.1,2631.9,1.42625519]
["bitfinex","ETHUSD",1729634441971,0.07324361,2632.1,2631.9,1.50223642]
["bitfinex","ETHUSD",1729634442142,0.07324361,2632.1,2631.9,1.50223645]
["bitfinex","ETHUSD",1729634442348,3.49261361,2632.1,2631.9,1.42625519]
["bitfinex","ETHUSD",1729634442544,3.49261361,2632.1,2631.9,0.7922]
["bitfinex","ETHUSD",1729634442857,0.07324361,2632.1,2631.9,0.7922]
["bitfinex","ETHUSD",1729634443052,0.07324361,2632.1,2631.9,0.86818265]
["bitfinex","ETHUSD",1729634443237,0.07324361,2632.1,2631.9,0.7922]
["bitfinex","ETHUSD",1729634443438,3.49257361,2632.1,2631.9,0.7922]
["bitfinex","ETHUSD",1729634444061,0.07324361,2632.1,2631.9,0.86818284]
["bitfinex","ETHUSD",1729634444274,0.07324361,2632.1,2631.9,0.7922]
["bitfinex","ETHUSD",1729634444486,0.07324361,2632.1,2631.9,1.26000208]
["bitfinex","ETHUSD",1729634445273,0.07324361,2632.1,2631.9,0.7922]
["bitfinex","ETHUSD",1729634445478,1.66254107,2632.0,2631.8,0.46599084]
["bitfinex","ETHUSD",1729634445683,3.41958,2631.9,2631.8,0.46599084]
["bitfinex","ETHUSD",1729634445838,3.49275536,2631.9,2631.8,0.46599084]
["bitfinex","ETHUSD",1729634446039,0.07317536,2631.9,2631.8,0.46599084]
["bitfinex","ETHUSD",1729634446549,3.41958,2631.9,2631.8,0.46599084]
["bitfinex","ETHUSD",1729634446736,5.15518057,2631.9,2631.8,0.46599084]
["bitfinex","ETHUSD",1729634446943,0.0730595,2631.9,2631.8,0.46599084]
["bitfinex","ETHUSD",1729634447839,0.0730595,2631.9,2631.8,7.00850983]
["bitfinex","ETHUSD",1729634448045,5.08155107,2632.4,2631.9,4.23816]
["bitfinex","ETHUSD",1729634449552,1.66254107,2632.5,2632.0,0.89457578]
["bitfinex","ETHUSD",1729634449754,3.41893,2632.4,2632.0,0.8186]
["bitfinex","ETHUSD",1729634449959,3.41893,2632.4,2632.1,0.423811]
["bitfinex","ETHUSD",1729634450167,3.41893,2632.4,2632.1,0.0759758]
["bitfinex","ETHUSD",1729634450339,3.41893,2632.4,2632.0,0.8186]
["bitfinex","ETHUSD",1729634450539,3.41893,2632.4,2632.1,0.07597581]
["bitfinex","ETHUSD",1729634450764,3.41893,2632.4,2632.0,0.8186]
["bitfinex","ETHUSD",1729634450954,6.83797,2632.4,2632.0,0.8186]
["bitfinex","ETHUSD",1729634451153,3.41893,2632.4,2632.0,1.51942698]
["bitfinex","ETHUSD",1729634451559,6.83794,2632.4,2632.0,1.51942698]
["bitfinex","ETHUSD",1729634451768,3.41893,2632.4,2632.0,1.51942698]
["bitfinex","ETHUSD",1729634453877,6.83797,2632.4,2632.0,1.51942698]
["bitfinex","ETHUSD",1729634454081,1.66254107,2632.4,2632.0,1.51942698]
["bitfinex","ETHUSD",1729634454283,3.41932,2632.1,2632.0,0.8186]
["bitfinex","ETHUSD",1729634454482,3.41932,2632.1,2631.8,0.46599084]
["bitfinex","ETHUSD",1729634454483,3.41948,2632.0,2631.8,1.28459084]
["bitfinex","ETHUSD",1729634454647,3.41958,2631.9,2631.8,1.28459084]
["bitfinex","ETHUSD",1729634455374,3.41946,2632.0,2631.8,1.28459084]
["bitfinex","ETHUSD",1729634455686,3.41946,2632.0,2631.8,1.57930403]
["bitfinex","ETHUSD",1729634456046,0.07209126,2631.9,2631.8,1.57930403]
["bitfinex","ETHUSD",1729634458473,0.07209126,2631.9,2631.8,6.6615551]
["bitfinex","ETHUSD",1729634458675,3.41907,2632.3,2631.8,5.07499295]
["bitfinex","ETHUSD",1729634459010,3.41907,2632.3,2631.9,1.0157364]
["bitfinex","ETHUSD",1729634459149,3.41907,2632.3,2632.0,0.07597909]
["bitfinex","ETHUSD",1729634459886,3.41907,2632.3,2632.1,0.8186]
["bitfinex","ETHUSD",1729634460273,3.41888,2632.5,2632.1,0.8186]
["bitfinex","ETHUSD",1729634460585,3.41815,2633.0,2632.6,0.8186]
["bitfinex","ETHUSD",1729634460796,3.41815,2633.0,2632.7,0.07596237]
["bitfinex","ETHUSD",1729634460977,3.72221693,2632.9,2632.6,0.8186]
["bitfinex","ETHUSD",1729634461191,0.30393693,2632.9,2632.6,0.8186]
["bitfinex","ETHUSD",1729634461674,0.30393693,2632.9,2632.7,0.07595912]
["bitfinex","ETHUSD",1729634462569,0.30393693,2632.9,2632.6,4.23725]
["bitfinex","ETHUSD",1729634462783,3.41803,2633.1,2632.6,1.40857911]
["bitfinex","ETHUSD",1729634463300,3.41822,2633.0,2632.6,1.40857911]
["bitfinex","ETHUSD",1729634464905,6.83597,2633.2,2632.7,0.07595716]
["bitfinex","ETHUSD",1729634465199,1.66254107,2633.3,2632.9,1.66254107]
["bitfinex","ETHUSD",1729634465200,3.41784,2633.3,2632.9,1.66254107]
["bitfinex","ETHUSD",1729634465404,3.41784,2633.3,2633.0,0.58784511]
["bitfinex","ETHUSD",1729634465966,3.41784,2633.3,2633.2,0.7975]
["bitfinex","ETHUSD",1729634466400,3.0,2633.5,2633.2,0.7975]
["bitfinex","ETHUSD",1729634466562,3.41764,2633.4,2633.2,0.7975]
["bitfinex","ETHUSD",1729634466768,6.83535,2633.4,2633.2,0.7975]
["bitfinex","ETHUSD",1729634467577,3.41776,2633.3,2633.2,0.7975]
["bitfinex","ETHUSD",1729634467803,3.41764,2633.4,2633.2,0.7975]
["bitfinex","ETHUSD",1729634468674,3.41745,2633.6,2633.2,0.7975]
["bitfinex","ETHUSD",1729634468675,3.41751,2633.5,2633.2,0.7975]
["bitfinex","ETHUSD",1729634470004,3.41727,2633.7,2633.2,1.22665729]
["bitfinex","ETHUSD",1729634470211,3.41745,2633.6,2633.2,1.22665729]
["bitfinex","ETHUSD",1729634470917,3.41724,2633.8,2633.3,0.0759393]
["bitfinex","ETHUSD",1729634471116,0.07019777,2633.5,2633.4,0.7975]
["bitfinex","ETHUSD",1729634471330,3.41724,2633.7,2633.4,0.7975]
["bitfinex","ETHUSD",1729634471483,0.07046437,2633.5,2633.4,1.26953366]
["bitfinex","ETHUSD",1729634471819,0.0705665,2633.5,2633.4,1.26953366]
["bitfinex","ETHUSD",1729634472019,0.0705665,2633.5,2633.4,4.68716366]
["bitfinex","ETHUSD",1729634472327,3.41707,2633.9,2633.5,0.7975]
["bitfinex","ETHUSD",1729634472491,3.41707,2633.9,2633.6,0.07593157]
["bitfinex","ETHUSD",1729634472706,3.41707,2633.9,2633.5,0.7975]
["bitfinex","ETHUSD",1729634473019,3.41707,2633.9,2633.6,0.07593099]
["bitfinex","ETHUSD",1729634474093,6.83365,2634.1,2633.7,0.7975]
["bitfinex","ETHUSD",1729634474286,3.41689,2634.0,2633.7,0.7975]
["bitfinex","ETHUSD",1729634474492,3.4168,2634.1,2633.7,0.7975]
["bitfinex","ETHUSD",1729634474680,3.41693,2634.0,2633.7,0.7975]
["bitfinex","ETHUSD",1729634474892,3.4168,2634.1,2633.7,0.7975]
["bitfinex","ETHUSD",1729634475088,3.41701,2633.9,2633.7,0.7975]
["bitfinex","ETHUSD",1729634476382,6.83406,2633.9,2633.7,0.7975]
["bitfinex","ETHUSD",1729634476600,3.41701,2633.9,2633.7,0.7975]
["bitfinex","ETHUSD",1729634479722,3.41668,2634.2,2633.7,0.7975]
["bitfinex","ETHUSD",1729634479929,3.41681,2634.1,2633.8,0.0759253]
["bitfinex","ETHUSD",1729634480299,3.41668,2634.2,2633.8,0.0759253]
["bitfinex","ETHUSD",1729634480487,6.83336,2634.2,2633.7,1.61519197]
["bitfinex","ETHUSD",1729634480824,0.06634148,2634.1,2633.8,0.5032492]
["bitfinex","ETHUSD",1729634480995,3.48307148,2634.1,2633.9,0.07592323]
["bitfinex","ETHUSD",1729634481196,3.48307148,2634.1,2633.8,0.5032492]
["bitfinex","ETHUSD",1729634483284,3.48307148,2634.1,2633.9,0.07592469]
["bitfinex","ETHUSD",1729634483521,0.06634148,2634.1,2633.9,0.07592469]
["bitfinex","ETHUSD",1729634483684,0.06634148,2634.1,2633.8,0.5032492]
["bitfinex","ETHUSD",1729634483685,3.48306148,2634.1,2633.7,4.21596]
["bitfinex","ETHUSD",1729634483884,0.06634148,2634.1,2633.8,0.422596]
["bitfinex","ETHUSD",1729634486439,0.06634148,2634.1,2633.8,2.08406466]
["bitfinex","ETHUSD",1729634489736,0.06634148,2634.1,2634.0,1.66146866]
["bitfinex","ETHUSD",1729634489906,3.41641,2634.4,2634.0,1.66146866]
["bitfinex","ETHUSD",1729634490106,3.41647,2634.3,2634.1,1.73738669]
["bitfinex","ETHUSD",1729634490721,3.41647,2634.3,2634.1,0.07591803]
["bitfinex","ETHUSD",1729634491246,3.41647,2634.3,2634.1,1.73738669]
["bitfinex","ETHUSD",1729634491564,3.41647,2634.3,2634.0,2.29905825]
["bitfinex","ETHUSD",1729634492947,3.41641,2634.4,2634.0,2.29905825]
["bitfinex","ETHUSD",1729634493132,3.41641,2634.4,2634.3,2.42446866]
["bitfinex","ETHUSD",1729634493846,3.4162,2634.5,2634.3,0.763]
["bitfinex","ETHUSD",1729634494403,3.4162,2634.5,2634.3,2.50038323]
["bitfinex","ETHUSD",1729634494603,3.4781,2634.9,2634.4,1.91150698]
["bitfinex","ETHUSD",1729634494813,3.41596,2634.7,2634.5,0.07590687]
["bitfinex","ETHUSD",1729634496045,3.41596,2634.7,2634.5,1.73737553]
["bitfinex","ETHUSD",1729634496510,3.41596,2634.7,2634.5,0.07590687]
["bitfinex","ETHUSD",1729634496511,6.83199,2634.7,2634.5,0.07590687]
["bitfinex","ETHUSD",1729634496714,3.41596,2634.7,2634.5,0.07590687]
["bitfinex","ETHUSD",1729634496913,6.83199,2634.7,2634.5,0.07590687]
["bitfinex","ETHUSD",1729634498543,3.41596,2634.7,2634.5,1.73737553]
["bitfinex","ETHUSD",1729634498714,3.41596,2634.7,2634.5,0.07590687]
["bitfinex","ETHUSD",1729634499853,6.832,2634.7,2634.5,0.07590687]
["bitfinex","ETHUSD",1729634500351,3.41596,2634.7,2634.5,0.07590687]
["bitfinex","ETHUSD",1729634500571,3.41596,2634.7,2634.5,2.01241692]
["bitfinex","ETHUSD",1729634501047,0.06263678,2634.6,2634.5,2.01241692]
["bitfinex","ETHUSD",1729634506868,0.06263678,2634.6,2634.5,1.93651005]
["bitfinex","ETHUSD",1729634507989,0.06263678,2634.6,2634.5,2.72821005]
["bitfinex","ETHUSD",1729634509068,3.41578,2634.9,2634.5,2.72821005]
["bitfinex","ETHUSD",1729634509292,3.41578,2634.9,2634.6,0.07590297]
["bitfinex","ETHUSD",1729634509293,0.06071836,2634.8,2634.6,0.07590297]
["bitfinex","ETHUSD",1729634509570,0.06071836,2634.8,2634.6,1.73737163]
["bitfinex","ETHUSD",1729634510398,0.06071836,2634.8,2634.6,1.66146866]
["bitfinex","ETHUSD",1729634510603,0.06071836,2634.8,2634.5,2.72821005]
["bitfinex","ETHUSD",1729634510814,3.47657836,2634.8,2634.5,2.72821005]
["bitfinex","ETHUSD",1729634512581,3.47657836,2634.8,2634.6,1.66146866]
["bitfinex","ETHUSD",1729634512795,3.47657836,2634.8,2634.5,2.72821005]
["bitfinex","ETHUSD",1729634514240,3.41623,2634.5,2634.3,0.7917]
["bitfinex","ETHUSD",1729634514517,3.47647541,2634.4,2634.1,2.76295448]
["bitfinex","ETHUSD",1729634516376,3.41633,2634.4,2634.1,2.76295448]
["bitfinex","ETHUSD",1729634516777,0.06014075,2634.3,2634.1,2.76295448]
["bitfinex","ETHUSD",1729634517109,0.06014075,2634.3,2634.2,0.61897945]
["bitfinex","ETHUSD",1729634518473,0.06014075,2634.3,2634.2,2.28044811]
["bitfinex","ETHUSD",1729634520970,0.06014075,2634.3,2634.2,0.61897945]
["bitfinex","ETHUSD",1729634521720,3.89431,2634.5,2634.2,0.61897945]
["bitfinex","ETHUSD",1729634521926,0.06014075,2634.3,2634.1,2.76295448]
["bitfinex","ETHUSD",1729634522080,3.89431,2634.5,2634.1,2.76295448]
["bitfinex","ETHUSD",1729634522420,3.47649839,2634.4,2634.1,2.45316866]
["bitfinex","ETHUSD",1729634523094,0.06014839,2634.4,2634.1,2.45316866]
["bitfinex","ETHUSD",1729634525320,0.06014839,2634.4,2634.2,1.66146866]
["bitfinex","ETHUSD",1729634528970,1.95754839,2634.4,2634.2,1.66146866]
["bitfinex","ETHUSD",1729634530079,1.95754839,2634.4,2634.1,2.45316866]
["bitfinex","ETHUSD",1729634531355,1.95754839,2634.4,2634.1,3.12180643]
["bitfinex","ETHUSD",1729634531846,1.95754839,2634.4,2634.1,6.53851643]
["bitfinex","ETHUSD",1729634532055,1.95754839,2634.4,2634.2,1.66146866]
["bitfinex","ETHUSD",1729634534086,1.95754839,2634.4,2634.1,6.53851643]
["bitfinex","ETHUSD",1729634536972,1.95754839,2634.4,2634.1,7.33496547]
["bitfinex","ETHUSD",1729634537486,1.95754839,2634.4,2634.1,6.53851643]
["bitfinex","ETHUSD",1729634537854,1.95754839,2634.4,2634.1,7.33496547]
["bitfinex","ETHUSD",1729634545289,1.95754839,2634.4,2634.2,0.07591515]
["bitfinex","ETHUSD",1729634546340,1.95754839,2634.4,2634.1,7.33496547]
["bitfinex","ETHUSD",1729634547232,1.95754839,2634.4,2634.1,7.33491547]
["bitfinex","ETHUSD",1729634548995,1.95754839,2634.4,2634.1,10.75157547]
["bitfinex","ETHUSD",1729634549739,1.95754839,2634.4,2634.1,7.33491547]
["bitfinex","ETHUSD",1729634551208,1.95754839,2634.4,2634.1,10.75156547]
["bitfinex","ETHUSD",1729634551731,1.95754839,2634.4,2634.1,7.33490547]
["bitfinex","ETHUSD",1729634552443,1.95754839,2634.4,2634.1,10.75155547]
["bitfinex","ETHUSD",1729634553043,1.95754839,2634.4,2634.3,1.67146866]
["bitfinex","ETHUSD",1729634553239,3.415,2635.5,2634.3,1.67146866]
["bitfinex","ETHUSD",1729634553240,1.66146866,2635.8,2634.6,0.01]
["bitfinex","ETHUSD",1729634553544,0.4781,2635.5,2634.8,1.61533082]
["bitfinex","ETHUSD",1729634553755,3.41535,2635.2,2634.8,3.10437636]
["bitfinex","ETHUSD",1729634554057,3.46554996,2635.4,2634.9,5.15298342]
["bitfinex","ETHUSD",1729634554338,3.41508,2635.4,2634.9,5.15293342]
["bitfinex","ETHUSD",1729634554540,3.41508,2635.4,2634.9,5.07703866]
["bitfinex","ETHUSD",1729634554541,0.05041853,2635.3,2634.9,5.07703866]
["bitfinex","ETHUSD",1729634554744,0.05041853,2635.3,2634.9,9.64169713]
["bitfinex","ETHUSD",1729634554909,0.05041853,2635.3,2634.9,6.15021338]
["bitfinex","ETHUSD",1729634555115,3.89303,2635.5,2634.9,6.15021338]
["bitfinex","ETHUSD",1729634555425,3.46547491,2635.4,2634.9,6.15021338]
["bitfinex","ETHUSD",1729634555626,3.46547491,2635.4,2634.9,6.22610717]
["bitfinex","ETHUSD",1729634555826,0.05042491,2635.4,2635.0,2.44191317]
["bitfinex","ETHUSD",1729634556030,0.05042491,2635.4,2635.1,1.66146866]
["bitfinex","ETHUSD",1729634556233,0.05042491,2635.4,2635.1,5.07687866]
["bitfinex","ETHUSD",1729634557117,0.05042491,2635.4,2635.3,1.66146866]
["bitfinex","ETHUSD",1729634557318,0.4781,2635.9,2635.4,3.41498]
["bitfinex","ETHUSD",1729634557518,0.04934929,2635.8,2635.7,1.66146866]
["bitfinex","ETHUSD",1729634557819,3.89197,2636.3,2635.8,3.41451]
["bitfinex","ETHUSD",1729634558142,0.4781,2636.6,2636.2,1.66146866]
["bitfinex","ETHUSD",1729634558344,0.4781,2636.9,2636.3,1.66146866]
["bitfinex","ETHUSD",1729634558507,2.69482953,2636.9,2636.3,1.66146866]
["bitfinex","ETHUSD",1729634558836,2.69482953,2636.9,2635.8,0.01]
["bitfinex","ETHUSD",1729634558837,0.4781,2636.4,2635.8,3.41451]
["bitfinex","ETHUSD",1729634559007,0.4781,2636.4,2635.8,5.07597866]
["bitfinex","ETHUSD",1729634559209,0.4781,2636.4,2635.9,1.66146866]
["bitfinex","ETHUSD",1729634559821,3.41395,2636.3,2635.8,5.07597866]
["bitfinex","ETHUSD",1729634560119,6.82793,2636.3,2635.9,1.66146866]
["bitfinex","ETHUSD",1729634560427,3.41401,2636.2,2635.8,1.66146866]
["bitfinex","ETHUSD",1729634561025,0.04933199,2636.1,2635.9,1.66146866]
["bitfinex","ETHUSD",1729634561356,3.41326,2636.8,2636.0,1.66146866]
["bitfinex","ETHUSD",1729634561357,0.4781,2636.6,2636.0,1.66146866]
["bitfinex","ETHUSD",1729634561653,0.4781,2636.6,2636.1,1.66146866]
["bitfinex","ETHUSD",1729634561851,3.89163,2636.6,2636.0,1.66146866]
["bitfinex","ETHUSD",1729634562258,3.41368,2636.5,2636.0,1.66146866]
["bitfinex","ETHUSD",1729634562814,3.41375,2636.4,2636.0,1.66146866]
["bitfinex","ETHUSD",1729634563512,3.41375,2636.4,2635.9,1.66146866]
["bitfinex","ETHUSD",1729634564261,3.41411,2636.2,2635.7,0.8194]
["bitfinex","ETHUSD",1729634564477,3.41411,2636.2,2635.7,2.48086866]
["bitfinex","ETHUSD",1729634565133,3.41426,2636.0,2635.7,2.48086866]
["bitfinex","ETHUSD",1729634565343,3.41426,2636.0,2635.6,1.66146866]
["bitfinex","ETHUSD",1729634570251,0.04979438,2635.9,2635.6,1.66146866]
["bitfinex","ETHUSD",1729634572521,0.04978675,2635.8,2635.6,1.66146866]
["bitfinex","ETHUSD",1729634572702,0.4781,2636.1,2635.6,1.66146866]
["bitfinex","ETHUSD",1729634572899,0.04980202,2636.0,2635.6,1.66146866]
["bitfinex","ETHUSD",1729634573599,3.46408202,2636.0,2635.6,1.66146866]
["bitfinex","ETHUSD",1729634579287,0.04980202,2636.0,2635.6,1.66146866]
["bitfinex","ETHUSD",1729634580374,0.04980202,2636.0,2635.7,1.73734163]
["bitfinex","ETHUSD",1729634580689,0.05025795,2635.9,2635.7,1.73734163]
["bitfinex","ETHUSD",1729634580873,0.4781,2636.1,2635.7,1.73734163]
["bitfinex","ETHUSD",1729634581074,0.05026558,2636.0,2635.7,1.73734163]
["bitfinex","ETHUSD",1729634581422,0.05026558,2636.0,2635.7,1.66146866]
["bitfinex","ETHUSD",1729634581914,0.05026558,2636.0,2635.6,1.66146866]
["bitfinex","ETHUSD",1729634582115,3.46457558,2636.0,2635.4,2.48086866]
["bitfinex","ETHUSD",1729634582439,3.41443,2635.9,2635.4,2.48086866]
["bitfinex","ETHUSD",1729634582715,0.05026495,2635.8,2635.5,1.66146866]
["bitfinex","ETHUSD",1729634583019,3.41431,2636.0,2635.4,7.12801153]
["bitfinex","ETHUSD",1729634583253,0.05028829,2635.7,2635.4,7.12801153]
["bitfinex","ETHUSD",1729634583374,0.4781,2636.1,2635.5,1.66146866]
["bitfinex","ETHUSD",1729634583727,3.89225,2636.1,2635.5,1.66146866]
["bitfinex","ETHUSD",1729634584023,0.0502957,2636.0,2635.7,1.66146866]
["bitfinex","ETHUSD",1729634584204,0.0502957,2636.0,2635.9,5.84295866]
["bitfinex","ETHUSD",1729634584516,0.0502957,2636.0,2635.9,6.39295866]
["bitfinex","ETHUSD",1729634584725,0.4781,2636.9,2636.3,0.7571]
["bitfinex","ETHUSD",1729634584926,3.89129,2636.9,2636.5,1.66146866]
["bitfinex","ETHUSD",1729634585108,0.05031782,2636.8,2636.4,1.66146866]
["bitfinex","ETHUSD",1729634585275,0.05031782,2636.8,2636.4,1.73731974]
["bitfinex","ETHUSD",1729634585475,0.05031782,2636.8,2636.3,2.41856866]
["bitfinex","ETHUSD",1729634585977,6.87686782,2636.8,2636.3,2.41856866]
["bitfinex","ETHUSD",1729634586204,4.36521147,2636.8,2636.3,0.7571]
["bitfinex","ETHUSD",1729634586411,3.41341,2636.7,2636.3,0.7571]
["bitfinex","ETHUSD",1729634586812,0.05052121,2636.6,2636.3,0.7571]
["bitfinex","ETHUSD",1729634587513,3.41325,2636.8,2636.3,2.41856866]
["bitfinex","ETHUSD",1729634587702,0.05052996,2636.7,2636.3,2.41856866]
["bitfinex","ETHUSD",1729634587904,6.82655,2636.8,2636.3,2.41856866]
["bitfinex","ETHUSD",1729634588289,3.46391996,2636.7,2636.3,2.41856866]
["bitfinex","ETHUSD",1729634588504,3.46391996,2636.7,2636.3,0.7571]
["bitfinex","ETHUSD",1729634590390,0.05052996,2636.7,2636.3,0.7571]
["bitfinex","ETHUSD",1729634590590,0.05052996,2636.7,2636.3,2.41856866]
["bitfinex","ETHUSD",1729634590819,3.41335,2636.7,2636.3,3.00183753]
["bitfinex","ETHUSD",1729634590992,0.05052233,2636.6,2636.3,3.00183753]
["bitfinex","ETHUSD",1729634591189,0.05052233,2636.6,2636.3,1.34036887]
["bitfinex","ETHUSD",1729634591388,3.41349,2636.6,2636.3,0.7571]
["bitfinex","ETHUSD",1729634591589,0.0505147,2636.5,2636.3,0.7571]
["bitfinex","ETHUSD",1729634592218,3.41336,2636.7,2636.3,0.7571]
["bitfinex","ETHUSD",1729634592423,0.05069727,2636.4,2636.3,2.41856866]
["bitfinex","ETHUSD",1729634592590,3.41336,2636.7,2636.3,2.41856866]
["bitfinex","ETHUSD",1729634592796,0.05069928,2636.4,2636.3,0.7571]
["bitfinex","ETHUSD",1729634593006,3.41336,2636.7,2636.3,2.66042553]
["bitfinex","ETHUSD",1729634593320,3.41336,2636.7,2636.3,2.41856866]
["bitfinex","ETHUSD",1729634593488,3.41349,2636.6,2636.3,0.7571]
["bitfinex","ETHUSD",1729634593696,3.46420454,2636.6,2636.3,0.7571]
["bitfinex","ETHUSD",1729634595706,0.05071454,2636.6,2636.3,0.7571]
["bitfinex","ETHUSD",1729634596014,3.41304,2637.0,2636.5,1.66146866]
["bitfinex","ETHUSD",1729634596209,1.66146866,2636.9,2636.1,0.7571]
["bitfinex","ETHUSD",1729634596530,3.41349,2636.6,2636.1,2.41856866]
["bitfinex","ETHUSD",1729634596910,3.41349,2636.6,2635.8,3.41442]
["bitfinex","ETHUSD",1729634596911,3.41387,2636.3,2635.7,0.79593082]
["bitfinex","ETHUSD",1729634597110,3.41387,2636.3,2635.8,0.19898271]
["bitfinex","ETHUSD",1729634597111,5.07533866,2636.3,2635.8,0.19898271]
["bitfinex","ETHUSD",1729634597357,3.41422,2636.1,2635.6,1.66146866]
["bitfinex","ETHUSD",1729634598026,8.48938866,2636.3,2635.6,1.66146866]
["bitfinex","ETHUSD",1729634598227,6.82792,2636.3,2635.6,1.66146866]
["bitfinex","ETHUSD",1729634598459,3.41407,2636.2,2635.6,1.66146866]
["bitfinex","ETHUSD",1729634599019,3.41414,2636.1,2635.6,1.66146866]
["bitfinex","ETHUSD",1729634599943,6.82794,2636.3,2635.7,1.66146866]
["bitfinex","ETHUSD",1729634600148,3.41403,2636.2,2635.7,1.66146866]
["bitfinex","ETHUSD",1729634600363,3.41403,2636.2,2635.7,2.17010453]
["bitfinex","ETHUSD",1729634604709,3.41403,2636.2,2635.8,1.66146866]
["bitfinex","ETHUSD",1729634605602,3.41403,2636.2,2635.7,2.17010453]
["bitfinex","ETHUSD",1729634606119,0.04891813,2636.1,2635.7,2.17010453]
["bitfinex","ETHUSD",1729634606328,0.04891813,2636.1,2635.8,0.21701045]
["bitfinex","ETHUSD",1729634608365,0.04891813,2636.1,2635.8,0.99971045]
["bitfinex","ETHUSD",1729634609561,0.04891813,2636.1,2635.9,1.73733512]
["bitfinex","ETHUSD",1729634609753,0.04891813,2636.1,2635.8,2.66117911]
["bitfinex","ETHUSD",1729634609947,0.04885676,2636.0,2635.8,0.99971045]
["bitfinex","ETHUSD",1729634610154,3.41403,2636.2,2635.9,0.3169815]
["bitfinex","ETHUSD",1729634610462,0.0488644,2636.1,2635.9,0.3169815]
["bitfinex","ETHUSD",1729634611837,3.4630644,2636.1,2635.9,0.3169815]
["bitfinex","ETHUSD",1729634613737,0.0488644,2636.1,2635.9,0.3169815]
["bitfinex","ETHUSD",1729634615237,0.0488644,2636.1,2635.9,0.39284812]
["bitfinex","ETHUSD",1729634615409,0.0488644,2636.1,2635.9,0.3169815]
["bitfinex","ETHUSD",1729634615603,0.0488644,2636.1,2635.9,0.39284813]
["bitfinex","ETHUSD",1729634616009,0.0488644,2636.1,2635.9,0.39284816]
["bitfinex","ETHUSD",1729634616231,0.0488644,2636.1,2635.9,0.3169815]
["bitfinex","ETHUSD",1729634616435,0.0488644,2636.1,2635.9,0.39284816]
["bitfinex","ETHUSD",1729634616738,0.0488644,2636.1,2636.0,0.771]
["bitfinex","ETHUSD",1729634616940,3.41375,2636.4,2636.0,1.38839002]
["bitfinex","ETHUSD",1729634617232,0.04867455,2636.3,2636.0,1.38839002]
["bitfinex","ETHUSD",1729634619441,0.04867455,2636.3,2636.1,0.07585994]
["bitfinex","ETHUSD",1729634620037,3.41376,2636.4,2636.1,0.07585994]
["bitfinex","ETHUSD",1729634620219,0.04869625,2636.2,2636.1,0.07585994]
["bitfinex","ETHUSD",1729634620426,3.41376,2636.4,2636.1,0.42012995]
["bitfinex","ETHUSD",1729634620626,0.04869625,2636.2,2636.1,0.42012995]
["bitfinex","ETHUSD",1729634620825,3.41376,2636.4,2636.1,0.42012995]
["bitfinex","ETHUSD",1729634621034,0.04869625,2636.2,2636.1,0.42012995]
["bitfinex","ETHUSD",1729634621219,3.41376,2636.4,2636.1,0.42012995]
["bitfinex","ETHUSD",1729634621415,0.04869625,2636.2,2636.1,0.42012995]
["bitfinex","ETHUSD",1729634621626,3.41376,2636.4,2636.1,0.42012995]
["bitfinex","ETHUSD",1729634621826,0.04869625,2636.2,2636.1,0.34427001]
["bitfinex","ETHUSD",1729634622026,3.41376,2636.4,2636.1,0.34427001]
["bitfinex","ETHUSD",1729634622522,0.04870389,2636.3,2636.1,0.42012996]
["bitfinex","ETHUSD",1729634622725,0.04870389,2636.3,2636.2,0.34699886]
["bitfinex","ETHUSD",1729634624960,0.04870389,2636.3,2636.0,1.38839002]
["bitfinex","ETHUSD",1729634625489,0.04870389,2636.3,2636.0,0.771]
["bitfinex","ETHUSD",1729634626279,3.41426,2636.0,2635.7,0.771]
["bitfinex","ETHUSD",1729634626456,3.89219,2636.2,2635.7,3.01055136]
["bitfinex","ETHUSD",1729634626654,0.04871242,2635.9,2635.7,3.01055136]
["bitfinex","ETHUSD",1729634626889,3.41425,2636.1,2635.7,1.3490827]
["bitfinex","ETHUSD",1729634627229,0.04870479,2635.8,2635.7,1.3490827]
["bitfinex","ETHUSD",1729634627371,3.46302006,2636.0,2635.7,1.3490827]
["bitfinex","ETHUSD",1729634627569,3.46302006,2636.0,2635.8,0.38064822]
["bitfinex","ETHUSD",1729634627766,0.04872006,2636.0,2635.7,0.5780827]
["bitfinex","ETHUSD",1729634627965,3.41463,2635.8,2635.6,0.79593082]
["bitfinex","ETHUSD",1729634628143,0.04862389,2635.7,2635.6,0.79593082]
["bitfinex","ETHUSD",1729634628342,3.41463,2635.8,2635.6,0.79593082]
["bitfinex","ETHUSD",1729634628541,0.04862389,2635.7,2635.6,0.79593082]
["bitfinex","ETHUSD",1729634628768,3.41463,2635.8,2635.6,0.79593082]
["bitfinex","ETHUSD",1729634629073,0.04862389,2635.7,2635.6,0.79593082]
["bitfinex","ETHUSD",1729634629468,6.82885,2635.9,2635.6,0.79593082]
["bitfinex","ETHUSD",1729634629618,0.04862389,2635.7,2635.6,0.79593082]
["bitfinex","ETHUSD",1729634629821,3.41439,2635.9,2635.6,0.79593082]
["bitfinex","ETHUSD",1729634630056,0.04862389,2635.7,2635.6,0.79593082]
["bitfinex","ETHUSD",1729634630253,6.82885,2635.9,2635.6,0.79593082]
["bitfinex","ETHUSD",1729634630463,0.04862389,2635.7,2635.6,0.79593082]
["bitfinex","ETHUSD",1729634630767,3.41465,2635.7,2635.6,0.79593082]
["bitfinex","ETHUSD",1729634630953,3.46327389,2635.7,2635.6,0.79593082]
["bitfinex","ETHUSD",1729634631485,3.46327389,2635.7,2635.1,0.8074]
["bitfinex","ETHUSD",1729634631486,3.89317,2635.4,2634.9,1.60333082]
["bitfinex","ETHUSD",1729634631697,3.41545,2635.1,2634.5,2.46886866]
["bitfinex","ETHUSD",1729634631832,3.4161,2634.6,2634.3,1.60333082]
["bitfinex","ETHUSD",1729634632046,3.41635,2634.4,2634.0,1.60333082]
["bitfinex","ETHUSD",1729634632336,3.41635,2634.4,2634.1,0.31934581]
["bitfinex","ETHUSD",1729634632653,0.0479356,2634.3,2634.2,0.88332174]
["bitfinex","ETHUSD",1729634632970,1.66146866,2634.8,2634.2,0.8074]
["bitfinex","ETHUSD",1729634633171,3.46393617,2634.7,2634.2,2.46886866]
["bitfinex","ETHUSD",1729634633560,3.46393617,2634.7,2634.5,1.66146866]
["bitfinex","ETHUSD",1729634633561,0.04796617,2634.7,2634.5,1.66146866]
["bitfinex","ETHUSD",1729634633682,0.04796617,2634.7,2634.5,1.73737428]
["bitfinex","ETHUSD",1729634633884,3.41525,2635.3,2634.6,5.59278809]
["bitfinex","ETHUSD",1729634634148,6.82998,2635.5,2635.1,1.66146866]
["bitfinex","ETHUSD",1729634634450,3.41498,2635.5,2635.0,0.8074]
["bitfinex","ETHUSD",1729634634655,3.41498,2635.5,2634.9,3.41559]
["bitfinex","ETHUSD",1729634634656,1.66146866,2635.1,2634.7,0.8074]
["bitfinex","ETHUSD",1729634634788,8.97034866,2635.2,2634.7,0.8074]
["bitfinex","ETHUSD",1729634634982,3.41547,2635.1,2634.7,1.73750687]
["bitfinex","ETHUSD",1729634635241,5.55495866,2635.2,2634.7,1.73750687]
["bitfinex","ETHUSD",1729634635538,3.89347,2635.2,2634.7,1.73750687]
["bitfinex","ETHUSD",1729634635706,3.41543,2635.1,2634.7,1.73750687]
["bitfinex","ETHUSD",1729634636111,0.04769099,2635.0,2634.7,1.73750687]
["bitfinex","ETHUSD",1729634636792,0.04769099,2635.0,2634.7,1.81340646]
["bitfinex","ETHUSD",1729634637232,0.04769099,2635.0,2634.8,0.68909451]
["bitfinex","ETHUSD",1729634637422,0.04769099,2635.0,2634.9,5.15304828]
["bitfinex","ETHUSD",1729634637602,0.04769099,2635.0,2634.8,4.10489451]
["bitfinex","ETHUSD",1729634637808,5.07650866,2635.4,2634.8,4.10483451]
["bitfinex","ETHUSD",1729634638027,0.4781,2635.6,2634.7,0.8074]
["bitfinex","ETHUSD",1729634638028,5.1229267,2635.3,2634.7,0.8074]
["bitfinex","ETHUSD",1729634638201,3.89354,2635.1,2634.6,3.41607]
["bitfinex","ETHUSD",1729634638401,3.41469,2635.7,2634.8,0.8074]
["bitfinex","ETHUSD",1729634638402,0.04623512,2635.0,2634.8,0.8074]
["bitfinex","ETHUSD",1729634638642,3.41485,2635.6,2635.0,3.41549]
["bitfinex","ETHUSD",1729634638788,3.41492,2635.5,2635.0,3.41549]
["bitfinex","ETHUSD",1729634638990,3.41511,2635.4,2635.0,0.763845]
["bitfinex","ETHUSD",1729634639223,5.07657866,2635.4,2635.0,0.763845]
["bitfinex","ETHUSD",1729634639424,3.41517,2635.3,2634.8,0.8074]
["bitfinex","ETHUSD",1729634639639,3.41517,2635.3,2634.8,0.88329733]
["bitfinex","ETHUSD",1729634639941,3.41504,2635.4,2634.9,1.66146866]
["bitfinex","ETHUSD",1729634640093,3.41504,2635.4,2634.9,0.9376276]
["bitfinex","ETHUSD",1729634640290,3.4148,2635.6,2635.0,5.15283854]
["bitfinex","ETHUSD",1729634640504,3.4148,2635.6,2635.0,3.49136988]
["bitfinex","ETHUSD",1729634640505,5.07626866,2635.6,2635.0,3.49136988]
["bitfinex","ETHUSD",1729634640744,5.07626866,2635.6,2635.0,3.41548]
["bitfinex","ETHUSD",1729634641092,3.4148,2635.6,2635.0,3.41548]
["bitfinex","ETHUSD",1729634641326,3.41505,2635.4,2635.1,0.60145763]
["bitfinex","ETHUSD",1729634641592,3.41505,2635.4,2634.8,9.30034866]
["bitfinex","ETHUSD",1729634641820,3.41505,2635.4,2634.9,3.41565]
["bitfinex","ETHUSD",1729634642000,5.07649866,2635.5,2634.9,3.41565]
["bitfinex","ETHUSD",1729634642217,5.07649866,2635.5,2635.0,3.49141082]
["bitfinex","ETHUSD",1729634642420,0.4781,2635.7,2635.3,3.41514]
["bitfinex","ETHUSD",1729634642627,3.41446,2635.9,2635.4,0.07588085]
["bitfinex","ETHUSD",1729634642934,0.4781,2636.0,2635.2,3.41527]
["bitfinex","ETHUSD",1729634642935,3.41466,2635.7,2635.2,3.41527]
["bitfinex","ETHUSD",1729634643334,3.41481,2635.6,2635.2,0.59754245]
["bitfinex","ETHUSD",1729634643848,8.49062866,2635.8,2635.2,0.59754245]
["bitfinex","ETHUSD",1729634643997,5.55384866,2636.0,2635.3,5.15243452]
["bitfinex","ETHUSD",1729634644204,5.07600866,2635.8,2635.3,3.41508]
["bitfinex","ETHUSD",1729634645115,1.66146866,2635.9,2635.3,6.83014]
["bitfinex","ETHUSD",1729634645315,1.66146866,2635.9,2635.4,0.90891511]
["bitfinex","ETHUSD",1729634645514,5.07600866,2635.8,2635.4,0.90891511]
["bitfinex","ETHUSD",1729634645756,5.07614866,2635.7,2635.2,0.59754245]
["bitfinex","ETHUSD",1729634645936,2.13956866,2635.5,2635.0,0.8228]
["bitfinex","ETHUSD",1729634646156,0.4781,2635.8,2635.3,3.41516]
["bitfinex","ETHUSD",1729634646465,3.41434,2636.0,2635.5,0.8228]
["bitfinex","ETHUSD",1729634646665,5.07580866,2636.0,2635.5,0.8228]
["bitfinex","ETHUSD",1729634646818,3.41427,2636.0,2635.6,0.0758795]
["bitfinex","ETHUSD",1729634647024,5.07573866,2636.0,2635.5,4.2377]
["bitfinex","ETHUSD",1729634647228,5.07573866,2636.0,2635.5,5.16912687]
["bitfinex","ETHUSD",1729634647421,5.07620866,2635.7,2635.2,0.8228]
["bitfinex","ETHUSD",1729634647679,5.07620866,2635.7,2635.2,4.23807]
["bitfinex","ETHUSD",1729634647831,3.41455,2635.8,2635.3,3.41515]
["bitfinex","ETHUSD",1729634648033,3.41455,2635.8,2635.3,6.83024]
["bitfinex","ETHUSD",1729634648427,3.41455,2635.8,2635.3,3.41509]
["bitfinex","ETHUSD",1729634648770,3.41455,2635.8,2635.4,0.58993587]
["bitfinex","ETHUSD",1729634650646,6.82916,2635.8,2635.4,0.58993587]
["bitfinex","ETHUSD",1729634651151,0.04500421,2635.7,2635.4,0.58993587]
["bitfinex","ETHUSD",1729634651669,0.0449811,2635.6,2635.2,0.8228]
["bitfinex","ETHUSD",1729634651835,1.66146866,2635.5,2635.2,0.8228]
["bitfinex","ETHUSD",1729634652166,3.41492,2635.5,2635.2,0.8228]
["bitfinex","ETHUSD",1729634652369,0.04499516,2635.4,2635.2,0.8228]
["bitfinex","ETHUSD",1729634652566,0.04499516,2635.4,2635.2,4.23802]
["bitfinex","ETHUSD",1729634652772,0.04499516,2635.4,2635.3,0.59753772]
["bitfinex","ETHUSD",1729634652952,3.89282,2635.7,2635.3,0.59753772]
["bitfinex","ETHUSD",1729634653155,0.04501065,2635.4,2635.2,4.23802]
["bitfinex","ETHUSD",1729634653476,0.04500301,2635.3,2635.2,4.23802]
["bitfinex","ETHUSD",1729634653635,3.89282,2635.7,2635.2,4.23802]
["bitfinex","ETHUSD",1729634653847,0.04502591,2635.6,2635.3,1.66146866]
["bitfinex","ETHUSD",1729634654154,0.04502591,2635.6,2635.2,7.65325]
["bitfinex","ETHUSD",1729634654360,3.41469,2635.7,2635.3,0.93147187]
["bitfinex","ETHUSD",1729634654674,3.41469,2635.7,2635.3,1.00735524]
["bitfinex","ETHUSD",1729634654883,0.04499086,2635.6,2635.3,0.93147187]
["bitfinex","ETHUSD",1729634655827,0.04499086,2635.6,2635.3,4.34661187]
["bitfinex","ETHUSD",1729634656126,5.07625866,2635.6,2635.2,0.8228]
["bitfinex","ETHUSD",1729634656434,5.12143189,2635.5,2635.0,0.8228]
["bitfinex","ETHUSD",1729634656977,5.12143189,2635.5,2635.0,4.23835]
["bitfinex","ETHUSD",1729634657185,5.07644866,2635.5,2635.1,0.765395]
["bitfinex","ETHUSD",1729634657396,3.41498,2635.5,2635.1,0.765395]
["bitfinex","ETHUSD",1729634657530,0.04499108,2635.4,2635.1,0.765395]
["bitfinex","ETHUSD",1729634659690,0.04499108,2635.4,2635.3,1.66146866]
["bitfinex","ETHUSD",1729634659866,3.41447,2635.9,2635.3,5.90953866]
["bitfinex","ETHUSD",1729634660184,5.07593866,2635.9,2635.4,4.00598387]
["bitfinex","ETHUSD",1729634660347,0.04335423,2635.8,2635.4,4.00598387]
["bitfinex","ETHUSD",1729634660529,0.04335423,2635.8,2635.5,0.0758786]
["bitfinex","ETHUSD",1729634660730,1.66146866,2636.1,2635.5,0.0758786]
["bitfinex","ETHUSD",1729634660979,0.04336208,2635.7,2635.6,4.24765]
["bitfinex","ETHUSD",1729634661137,10.75384,2636.4,2635.6,4.24765]
["bitfinex","ETHUSD",1729634661138,3.41384,2636.4,2635.7,3.41455]
["bitfinex","ETHUSD",1729634661345,0.04334659,2635.7,2635.6,4.24765]
["bitfinex","ETHUSD",1729634661537,5.07554866,2636.2,2635.6,4.24765]
["bitfinex","ETHUSD",1729634661787,0.04333683,2635.7,2635.6,4.24765]
["bitfinex","ETHUSD",1729634661936,5.07554866,2636.2,2635.7,3.41463]
["bitfinex","ETHUSD",1729634662364,3.89181,2636.5,2635.8,3.41449]
["bitfinex","ETHUSD",1729634663186,3.89181,2636.5,2635.9,0.07586768]
["bitfinex","ETHUSD",1729634663187,3.41387,2636.3,2635.9,0.07586768]
["bitfinex","ETHUSD",1729634663348,6.82784,2636.3,2635.8,3.41449]
["bitfinex","ETHUSD",1729634663549,3.41387,2636.3,2635.8,3.41449]
["bitfinex","ETHUSD",1729634663748,3.41387,2636.3,2636.0,0.8329]
["bitfinex","ETHUSD",1729634664204,3.8918,2636.5,2636.0,0.8329]
["bitfinex","ETHUSD",1729634664378,6.82716,2636.6,2636.1,3.48993765]
["bitfinex","ETHUSD",1729634664690,3.41383,2636.4,2636.0,0.8329]
["bitfinex","ETHUSD",1729634664875,3.41363,2636.5,2636.0,0.8329]
["bitfinex","ETHUSD",1729634665099,3.41363,2636.5,2636.0,4.71633927]
["bitfinex","ETHUSD",1729634665401,3.41344,2636.7,2636.1,3.48996933]
["bitfinex","ETHUSD",1729634665611,3.41344,2636.7,2636.1,3.41411]
["bitfinex","ETHUSD",1729634665914,6.82635,2636.9,2636.4,3.41366]
["bitfinex","ETHUSD",1729634666117,0.04227565,2636.6,2636.4,4.179707]
["bitfinex","ETHUSD",1729634666260,6.41292,2637.1,2636.4,4.179707]
["bitfinex","ETHUSD",1729634666456,9.82586,2637.1,2636.5,3.41354]
["bitfinex","ETHUSD",1729634666659,3.41292,2637.1,2636.5,3.41354]
["bitfinex","ETHUSD",1729634666859,3.41297,2637.0,2636.5,4.2561547]
["bitfinex","ETHUSD",1729634667275,3.41292,2637.1,2636.5,4.2561547]
["bitfinex","ETHUSD",1729634667803,3.41291,2637.1,2636.7,0.8329]
["bitfinex","ETHUSD",1729634668601,6.82585,2637.1,2636.7,0.8329]
["bitfinex","ETHUSD",1729634669154,3.41291,2637.1,2636.7,0.8329]
["bitfinex","ETHUSD",1729634669356,3.41291,2637.1,2636.7,1.34938397]
["bitfinex","ETHUSD",1729634669357,6.82584,2637.1,2636.7,1.34938397]
["bitfinex","ETHUSD",1729634669567,3.41291,2637.1,2636.7,1.34938397]
["bitfinex","ETHUSD",1729634669775,3.41305,2637.0,2636.7,0.8329]
["bitfinex","ETHUSD",1729634670227,3.41291,2637.1,2636.7,0.8329]
["bitfinex","ETHUSD",1729634670579,3.41291,2637.1,2636.4,3.41366]
["bitfinex","ETHUSD",1729634670580,3.41283,2637.1,2636.4,0.8329]
["bitfinex","ETHUSD",1729634670780,3.4135,2636.6,2636.4,0.8329]
["bitfinex","ETHUSD",1729634670977,3.41348,2636.6,2636.2,0.8329]
["bitfinex","ETHUSD",1729634671237,3.41337,2636.7,2636.2,0.8329]
["bitfinex","ETHUSD",1729634671482,6.82682,2636.7,2636.2,0.8329]
["bitfinex","ETHUSD",1729634671681,3.41337,2636.7,2636.2,0.8329]
["bitfinex","ETHUSD",1729634671927,3.41349,2636.6,2636.2,1.64595593]
["bitfinex","ETHUSD",1729634672507,3.41337,2636.7,2636.2,1.64595593]
["bitfinex","ETHUSD",1729634672692,3.41337,2636.7,2636.3,0.07585539]
["bitfinex","ETHUSD",1729634673554,3.41318,2636.9,2636.5,0.7748]
["bitfinex","ETHUSD",1729634673699,3.41318,2636.9,2636.6,0.76022]
["bitfinex","ETHUSD",1729634675333,3.41304,2637.0,2636.6,0.76022]
["bitfinex","ETHUSD",1729634675954,3.41304,2637.0,2636.6,0.83606678]
["bitfinex","ETHUSD",1729634676147,3.41292,2637.1,2636.6,0.76022]
["bitfinex","ETHUSD",1729634676361,3.4129,2637.1,2636.6,0.76022]
["bitfinex","ETHUSD",1729634676645,3.5391673,2637.2,2636.7,0.57069992]
["bitfinex","ETHUSD",1729634676816,3.5391673,2637.2,2636.8,0.7748]
["bitfinex","ETHUSD",1729634678285,6.9519873,2637.2,2636.8,0.7748]
["bitfinex","ETHUSD",1729634679393,3.5391673,2637.2,2636.8,0.7748]
["bitfinex","ETHUSD",1729634679596,3.5391673,2637.2,2636.8,0.85064036]
["bitfinex","ETHUSD",1729634680099,3.5391673,2637.2,2636.8,0.7748]
["bitfinex","ETHUSD",1729634680305,3.5391673,2637.2,2636.9,0.418809]
["bitfinex","ETHUSD",1729634681073,0.0424149,2637.1,2636.9,0.418809]
["bitfinex","ETHUSD",1729634682796,0.0424149,2637.1,2636.9,3.90772755]
["bitfinex","ETHUSD",1729634682954,0.0424149,2637.1,2636.8,4.18799]
["bitfinex","ETHUSD",1729634683299,0.0424149,2637.1,2636.9,3.41306]
["bitfinex","ETHUSD",1729634683655,0.0424149,2637.1,2636.9,3.41303]
["bitfinex","ETHUSD",1729634683856,0.0424149,2637.1,2637.0,0.418783]
["bitfinex","ETHUSD",1729634684519,0.0424149,2637.1,2637.0,1.193583]
["bitfinex","ETHUSD",1729634688104,0.0424149,2637.1,2637.0,0.7748]
["bitfinex","ETHUSD",1729634689105,0.0424149,2637.1,2637.0,0.85063351]
["bitfinex","ETHUSD",1729634689307,0.0424149,2637.1,2637.0,0.7748]
["bitfinex","ETHUSD",1729634689495,0.0424149,2637.1,2637.0,4.18776]
["bitfinex","ETHUSD",1729634692080,0.0424149,2637.1,2637.0,7.18776]
["bitfinex","ETHUSD",1729634692270,0.1264573,2637.2,2637.1,3.0]
["bitfinex","ETHUSD",1729634692470,0.1264573,2637.2,2637.1,7.22213]
["bitfinex","ETHUSD",1729634693195,0.1264573,2637.2,2637.1,7.29795016]
["bitfinex","ETHUSD",1729634693516,0.1264573,2637.2,2637.1,7.22213]
["bitfinex","ETHUSD",1729634697044,0.1264573,2637.2,2637.1,0.8093]
["bitfinex","ETHUSD",1729634697205,0.1264573,2637.2,2637.1,4.78763383]
["bitfinex","ETHUSD",1729634697606,0.1264573,2637.2,2637.1,1.37480383]
["bitfinex","ETHUSD",1729634697808,0.16988178,2637.2,2637.1,0.8093]
["bitfinex","ETHUSD",1729634698706,0.16988178,2637.2,2636.7,3.41335]
["bitfinex","ETHUSD",1729634698897,0.16988178,2637.2,2636.8,3.41312]
["bitfinex","ETHUSD",1729634699102,0.16988178,2637.2,2636.9,4.095677]
["bitfinex","ETHUSD",1729634699297,0.16988178,2637.2,2636.9,0.682647]
["bitfinex","ETHUSD",1729634700251,0.16988178,2637.2,2636.9,4.095677]
["bitfinex","ETHUSD",1729634700450,0.16988178,2637.2,2636.9,3.41303]
["bitfinex","ETHUSD",1729634701311,0.16988178,2637.2,2636.9,6.82605]
["bitfinex","ETHUSD",1729634701508,0.16988178,2637.2,2637.0,0.88153258]
["bitfinex","ETHUSD",1729634701816,0.16988178,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729634702019,0.16986631,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729634702220,0.16986631,2637.2,2637.1,4.175979]
["bitfinex","ETHUSD",1729634702903,0.16986631,2637.2,2637.1,4.25180665]
["bitfinex","ETHUSD",1729634703252,0.16986631,2637.2,2637.1,4.175979]
["bitfinex","ETHUSD",1729634703402,0.1264573,2637.2,2637.1,4.981679]
["bitfinex","ETHUSD",1729634704165,0.1264573,2637.2,2637.1,8.68862237]
["bitfinex","ETHUSD",1729634704820,0.1264573,2637.2,2637.1,4.981679]
["bitfinex","ETHUSD",1729634705215,0.16978807,2637.2,2637.1,4.981679]
["bitfinex","ETHUSD",1729634705420,0.16978807,2637.2,2637.1,5.05750462]
["bitfinex","ETHUSD",1729634705731,0.1264573,2637.2,2637.1,4.981679]
["bitfinex","ETHUSD",1729634705932,0.1264573,2637.2,2637.1,5.05750448]
["bitfinex","ETHUSD",1729634706133,0.16978807,2637.2,2637.1,5.05750448]
["bitfinex","ETHUSD",1729634706333,0.16978807,2637.2,2637.1,4.981679]
["bitfinex","ETHUSD",1729634706737,0.16978807,2637.2,2637.1,0.763149]
["bitfinex","ETHUSD",1729634707152,0.16978807,2637.2,2637.1,4.175979]
["bitfinex","ETHUSD",1729634707463,0.16978807,2637.2,2637.1,0.763149]
["bitfinex","ETHUSD",1729634707975,0.16978807,2637.2,2637.1,4.175979]
["bitfinex","ETHUSD",1729634709267,0.16978807,2637.2,2637.1,4.25180523]
["bitfinex","ETHUSD",1729634709442,0.16978807,2637.2,2637.1,4.175979]
["bitfinex","ETHUSD",1729634710270,0.1264573,2637.2,2637.1,4.175979]
["bitfinex","ETHUSD",1729634710464,0.16975287,2637.2,2637.1,4.175979]
["bitfinex","ETHUSD",1729634711064,0.1264573,2637.2,2637.1,4.25180466]
["bitfinex","ETHUSD",1729634711272,0.1264573,2637.2,2637.1,4.981679]
["bitfinex","ETHUSD",1729634711467,0.1264573,2637.2,2637.1,8.68862237]
["bitfinex","ETHUSD",1729634711670,0.1264573,2637.2,2637.1,11.68862237]
["bitfinex","ETHUSD",1729634711895,0.1264573,2637.2,2637.1,13.02687437]
["bitfinex","ETHUSD",1729634712976,0.1264573,2637.2,2637.1,14.72844869]
["bitfinex","ETHUSD",1729634715193,0.005,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1729634715328,3.41076,2638.8,2638.3,0.8057]
["bitfinex","ETHUSD",1729634715644,0.4781,2639.0,2638.5,3.41091]
["bitfinex","ETHUSD",1729634715984,0.4781,2639.2,2638.7,3.41067]
["bitfinex","ETHUSD",1729634716271,0.4781,2639.2,2638.8,0.682152]
["bitfinex","ETHUSD",1729634716581,0.03602379,2639.1,2638.7,3.41069]
["bitfinex","ETHUSD",1729634716899,0.03602379,2639.1,2638.8,3.41062]
["bitfinex","ETHUSD",1729634717031,0.03602379,2639.1,2638.8,0.7949]
["bitfinex","ETHUSD",1729634717232,3.4098,2639.5,2638.8,0.7949]
["bitfinex","ETHUSD",1729634717465,3.40996,2639.4,2638.8,4.20546]
["bitfinex","ETHUSD",1729634717629,0.03646307,2639.3,2638.8,4.20546]
["bitfinex","ETHUSD",1729634718247,0.03646307,2639.3,2638.8,0.7949]
["bitfinex","ETHUSD",1729634718769,0.03645546,2639.2,2638.8,0.7949]
["bitfinex","ETHUSD",1729634719133,3.41057,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1729634719338,0.4781,2639.1,2637.9,1.1843316]
["bitfinex","ETHUSD",1729634719339,0.4781,2638.6,2637.9,3.4117]
["bitfinex","ETHUSD",1729634719670,0.03639057,2638.5,2638.0,4.2065]
["bitfinex","ETHUSD",1729634719852,0.4781,2638.6,2638.0,0.7949]
["bitfinex","ETHUSD",1729634720050,3.44742057,2638.5,2638.0,1.21556]
["bitfinex","ETHUSD",1729634720291,3.44742057,2638.5,2638.0,0.42066]
["bitfinex","ETHUSD",1729634720577,3.44742057,2638.5,2637.8,3.41184]
["bitfinex","ETHUSD",1729634720578,0.03639057,2638.5,2637.8,3.41184]
["bitfinex","ETHUSD",1729634720789,3.44743057,2638.5,2637.8,3.41184]
["bitfinex","ETHUSD",1729634721133,3.41125,2638.4,2637.7,4.50184337]
["bitfinex","ETHUSD",1729634721336,3.41129,2638.3,2637.7,0.7949]
["bitfinex","ETHUSD",1729634721630,0.03643384,2638.3,2637.7,0.7949]
["bitfinex","ETHUSD",1729634721874,0.03643384,2638.3,2637.5,4.97019]
["bitfinex","ETHUSD",1729634722077,3.4115,2638.2,2637.5,4.97019]
["bitfinex","ETHUSD",1729634722378,0.03643021,2638.1,2637.5,4.97019]
["bitfinex","ETHUSD",1729634722733,0.03643021,2638.1,2637.6,3.48792949]
["bitfinex","ETHUSD",1729634722931,0.03643021,2638.1,2637.6,0.07580949]
["bitfinex","ETHUSD",1729634723180,3.41143,2638.2,2637.6,0.87529429]
["bitfinex","ETHUSD",1729634723491,0.03640702,2638.1,2637.6,0.87529429]
["bitfinex","ETHUSD",1729634724947,3.41141,2638.2,2637.6,0.87529429]
["bitfinex","ETHUSD",1729634725134,0.03639554,2638.0,2637.6,0.87529429]
["bitfinex","ETHUSD",1729634725334,0.03640316,2638.1,2637.6,0.87529429]
["bitfinex","ETHUSD",1729634726380,0.03640316,2638.1,2637.7,0.07471994]
["bitfinex","ETHUSD",1729634726885,3.41131,2638.3,2637.7,0.07471994]
["bitfinex","ETHUSD",1729634727442,0.03642625,2638.2,2637.7,0.07471994]
["bitfinex","ETHUSD",1729634729034,3.44793625,2638.2,2637.7,0.07471994]
["bitfinex","ETHUSD",1729634729234,0.03642625,2638.2,2637.6,0.87529429]
["bitfinex","ETHUSD",1729634729473,3.44783625,2638.2,2637.6,0.87529429]
["bitfinex","ETHUSD",1729634730292,3.44783625,2638.2,2637.6,4.28747429]
["bitfinex","ETHUSD",1729634730577,3.44783625,2638.2,2637.7,0.07580992]
["bitfinex","ETHUSD",1729634730951,3.44783625,2638.2,2637.6,0.87529429]
["bitfinex","ETHUSD",1729634731266,3.44783625,2638.2,2637.6,4.28747429]
["bitfinex","ETHUSD",1729634732343,3.44783625,2638.2,2637.7,0.07581004]
["bitfinex","ETHUSD",1729634734466,3.44783625,2638.2,2637.6,4.28747429]
["bitfinex","ETHUSD",1729634735106,3.44783625,2638.2,2637.6,0.87529429]
["bitfinex","ETHUSD",1729634735309,6.85932625,2638.2,2637.6,0.87529429]
["bitfinex","ETHUSD",1729634735511,3.44783625,2638.2,2637.6,0.87529429]
["bitfinex","ETHUSD",1729634735810,3.44783625,2638.2,2637.6,4.28747429]
["bitfinex","ETHUSD",1729634736819,0.03642625,2638.2,2637.7,3.41204]
["bitfinex","ETHUSD",1729634736974,0.03642625,2638.2,2637.7,3.86362152]
["bitfinex","ETHUSD",1729634737172,6.82252,2638.4,2637.7,3.86362152]
["bitfinex","ETHUSD",1729634737657,0.03417559,2638.3,2637.7,3.86362152]
["bitfinex","ETHUSD",1729634737791,3.44545559,2638.3,2637.7,3.86362152]
["bitfinex","ETHUSD",1729634742330,3.44545559,2638.3,2637.7,0.45158152]
["bitfinex","ETHUSD",1729634742643,3.41143,2638.2,2637.6,4.28748429]
["bitfinex","ETHUSD",1729634743134,0.03416035,2638.1,2637.6,4.28748429]
["bitfinex","ETHUSD",1729634743689,0.03416035,2638.1,2637.6,4.28744429]
["bitfinex","ETHUSD",1729634745838,0.03416035,2638.1,2637.7,0.07581079]
["bitfinex","ETHUSD",1729634746442,0.03416035,2638.1,2637.7,3.48779079]
["bitfinex","ETHUSD",1729634746654,0.03416035,2638.1,2638.0,0.8032]
["bitfinex","ETHUSD",1729634746946,0.03427433,2638.1,2638.0,0.8032]
["bitfinex","ETHUSD",1729634747130,3.88907,2638.6,2638.0,0.8032]
["bitfinex","ETHUSD",1729634747504,0.03430479,2638.5,2638.0,0.8032]
["bitfinex","ETHUSD",1729634748002,0.03430479,2638.5,2638.0,4.21487]
["bitfinex","ETHUSD",1729634748242,0.03430479,2638.5,2638.1,0.07580311]
["bitfinex","ETHUSD",1729634748554,0.03430479,2638.5,2638.1,0.07580314]
["bitfinex","ETHUSD",1729634748927,0.03430479,2638.5,2638.1,3.48734314]
["bitfinex","ETHUSD",1729634749131,0.03430479,2638.5,2638.1,0.07580314]
["bitfinex","ETHUSD",1729634749319,0.03430479,2638.5,2638.1,3.48731314]
["bitfinex","ETHUSD",1729634749657,3.88884,2638.8,2638.2,0.84828375]
["bitfinex","ETHUSD",1729634749860,0.03431321,2638.4,2638.2,0.84828375]
["bitfinex","ETHUSD",1729634750025,3.41077,2638.7,2638.2,0.84828375]
["bitfinex","ETHUSD",1729634750370,0.03435799,2638.6,2638.2,0.84828375]
["bitfinex","ETHUSD",1729634750715,3.88884,2638.8,2638.2,0.84828375]
["bitfinex","ETHUSD",1729634751059,0.03436174,2638.7,2638.2,4.25969375]
["bitfinex","ETHUSD",1729634751752,0.03436174,2638.7,2638.2,0.84828375]
["bitfinex","ETHUSD",1729634753014,0.03436174,2638.7,2638.0,1.28858098]
["bitfinex","ETHUSD",1729634753329,3.41149,2638.2,2637.8,0.8032]
["bitfinex","ETHUSD",1729634753532,0.03434124,2638.1,2637.8,0.8032]
["bitfinex","ETHUSD",1729634754263,0.4781,2638.3,2637.8,0.8032]
["bitfinex","ETHUSD",1729634754469,0.03316573,2638.0,2637.8,0.8032]
["bitfinex","ETHUSD",1729634754765,0.03317358,2637.9,2637.6,0.8032]
["bitfinex","ETHUSD",1729634754913,0.03317358,2637.9,2637.6,1.565988]
["bitfinex","ETHUSD",1729634755118,3.41147,2638.2,2637.6,1.565988]
["bitfinex","ETHUSD",1729634755356,0.03323757,2638.1,2637.6,1.565988]
["bitfinex","ETHUSD",1729634758427,0.03323757,2638.1,2637.6,4.978168]
["bitfinex","ETHUSD",1729634759262,0.03323757,2638.1,2637.6,1.565988]
["bitfinex","ETHUSD",1729634759464,0.03323757,2638.1,2637.7,0.4565988]
["bitfinex","ETHUSD",1729634760436,3.41144,2638.2,2637.7,0.4565988]
["bitfinex","ETHUSD",1729634760632,3.44496995,2638.0,2637.6,1.565988]
["bitfinex","ETHUSD",1729634760865,0.4781,2638.3,2637.6,0.8032]
["bitfinex","ETHUSD",1729634760866,3.44489757,2638.1,2637.6,0.8032]
["bitfinex","ETHUSD",1729634761182,0.03322995,2638.0,2637.6,0.8032]
["bitfinex","ETHUSD",1729634762472,3.41148,2638.2,2637.6,0.8032]
["bitfinex","ETHUSD",1729634762689,0.03320485,2637.9,2637.6,0.8032]
["bitfinex","ETHUSD",1729634762873,3.41148,2638.2,2637.7,0.421544]
["bitfinex","ETHUSD",1729634763035,0.0332127,2637.8,2637.6,0.8032]
["bitfinex","ETHUSD",1729634763241,3.41148,2638.2,2637.6,0.8032]
["bitfinex","ETHUSD",1729634763571,3.41148,2638.2,2637.6,4.21539]
["bitfinex","ETHUSD",1729634763781,0.03322009,2638.1,2637.7,0.0758142]
["bitfinex","ETHUSD",1729634763988,3.41148,2638.2,2637.7,0.0758142]
["bitfinex","ETHUSD",1729634764199,3.41148,2638.2,2637.7,0.50493462]
["bitfinex","ETHUSD",1729634764200,0.0332318,2638.0,2637.7,0.50493462]
["bitfinex","ETHUSD",1729634764402,0.03323942,2638.1,2637.7,0.50493462]
["bitfinex","ETHUSD",1729634764688,0.03320871,2637.9,2637.7,0.50493462]
["bitfinex","ETHUSD",1729634764896,3.41148,2638.2,2637.7,0.50493462]
["bitfinex","ETHUSD",1729634765456,3.44695102,2638.2,2637.7,0.50493462]
["bitfinex","ETHUSD",1729634765984,0.03547102,2638.2,2637.7,0.50493462]
["bitfinex","ETHUSD",1729634766151,0.03547102,2638.2,2637.9,0.7952]
["bitfinex","ETHUSD",1729634766359,3.41077,2638.7,2638.1,0.7952]
["bitfinex","ETHUSD",1729634766567,6.82146,2638.8,2638.1,4.20671]
["bitfinex","ETHUSD",1729634766900,3.41071,2638.8,2638.2,0.761829]
["bitfinex","ETHUSD",1729634767289,0.4781,2638.9,2638.3,0.7952]
["bitfinex","ETHUSD",1729634767591,3.41047,2639.0,2638.3,0.7952]
["bitfinex","ETHUSD",1729634767789,3.41047,2639.0,2638.3,4.20647]
["bitfinex","ETHUSD",1729634767790,6.82096,2639.0,2638.3,4.20647]
["bitfinex","ETHUSD",1729634768206,3.41047,2639.0,2638.3,4.20647]
["bitfinex","ETHUSD",1729634768357,3.88836,2639.1,2638.4,4.2490939]
["bitfinex","ETHUSD",1729634768706,3.41021,2639.2,2638.5,0.87099174]
["bitfinex","ETHUSD",1729634768939,3.40987,2639.4,2638.8,0.7952]
["bitfinex","ETHUSD",1729634769429,3.40987,2639.4,2638.8,4.20582]
["bitfinex","ETHUSD",1729634769571,3.88753,2639.8,2639.1,0.7952]
["bitfinex","ETHUSD",1729634769757,3.40969,2639.6,2639.1,1.215749]
["bitfinex","ETHUSD",1729634770113,3.40974,2639.5,2639.1,0.7952]
["bitfinex","ETHUSD",1729634770257,3.40969,2639.6,2639.1,0.7952]
["bitfinex","ETHUSD",1729634770988,0.03350105,2639.5,2639.1,0.7952]
["bitfinex","ETHUSD",1729634774378,3.44327105,2639.5,2639.1,0.7952]
["bitfinex","ETHUSD",1729634775025,0.03350105,2639.5,2639.1,0.7952]
["bitfinex","ETHUSD",1729634775272,0.03350105,2639.5,2639.1,1.21577]
["bitfinex","ETHUSD",1729634776403,3.44324105,2639.5,2639.1,0.7952]
["bitfinex","ETHUSD",1729634778728,3.44324105,2639.5,2638.8,3.41055]
["bitfinex","ETHUSD",1729634778729,3.41006,2639.3,2638.8,0.8147]
["bitfinex","ETHUSD",1729634779042,0.03349569,2639.2,2638.8,0.8147]
["bitfinex","ETHUSD",1729634779384,3.41006,2639.3,2638.8,0.8147]
["bitfinex","ETHUSD",1729634779690,0.03348022,2639.2,2638.8,1.537251]
["bitfinex","ETHUSD",1729634779911,3.41006,2639.3,2638.8,1.537251]
["bitfinex","ETHUSD",1729634780087,0.03349569,2639.2,2638.8,1.537251]
["bitfinex","ETHUSD",1729634780285,3.41006,2639.3,2638.8,1.537251]
["bitfinex","ETHUSD",1729634780537,0.03348022,2639.2,2638.8,0.8147]
["bitfinex","ETHUSD",1729634780823,3.41006,2639.3,2638.8,0.8147]
["bitfinex","ETHUSD",1729634781020,0.0338097,2639.1,2638.8,0.8147]
["bitfinex","ETHUSD",1729634781221,3.44392185,2639.2,2638.8,0.8147]
["bitfinex","ETHUSD",1729634781524,4.18504337,2639.4,2638.8,0.8147]
["bitfinex","ETHUSD",1729634781732,3.41026,2639.1,2638.8,0.8147]
["bitfinex","ETHUSD",1729634781886,0.03380209,2639.0,2638.8,0.8147]
["bitfinex","ETHUSD",1729634783845,0.03380209,2639.0,2638.5,0.8147]
["bitfinex","ETHUSD",1729634788034,0.03380209,2639.0,2638.5,4.2257]
["bitfinex","ETHUSD",1729634793044,0.03380209,2639.0,2638.6,3.41083]
["bitfinex","ETHUSD",1729634793246,7.59490337,2639.4,2638.9,0.7574]
["bitfinex","ETHUSD",1729634794490,1.6553563,2639.1,2638.9,0.7574]
["bitfinex","ETHUSD",1729634796160,1.6553563,2639.2,2638.9,4.16788]
["bitfinex","ETHUSD",1729634796479,1.6553563,2639.2,2638.9,0.7574]
["bitfinex","ETHUSD",1729634796657,1.6553563,2639.2,2638.9,1.2164583]
["bitfinex","ETHUSD",1729634796854,1.6553563,2639.1,2638.9,1.2164583]
["bitfinex","ETHUSD",1729634797055,3.40982,2639.5,2638.9,4.6269583]
["bitfinex","ETHUSD",1729634797258,1.6553563,2639.2,2638.9,4.6269583]
["bitfinex","ETHUSD",1729634798221,0.4781,2639.6,2639.0,0.07577995]
["bitfinex","ETHUSD",1729634798436,1.6553563,2639.4,2639.0,3.41038]
["bitfinex","ETHUSD",1729634798600,1.6553563,2639.3,2639.1,0.46268383]
["bitfinex","ETHUSD",1729634799787,1.6553563,2639.4,2639.1,0.46268383]
["bitfinex","ETHUSD",1729634799985,1.6553563,2639.3,2639.1,0.46268383]
["bitfinex","ETHUSD",1729634800386,1.6553563,2639.4,2639.1,0.46268383]
["bitfinex","ETHUSD",1729634800625,1.6553563,2639.3,2639.1,0.46268383]
["bitfinex","ETHUSD",1729634800828,1.6553563,2639.3,2639.2,0.38730638]
["bitfinex","ETHUSD",1729634801418,1.6553563,2639.3,2639.2,1.14470638]
["bitfinex","ETHUSD",1729634803061,1.6553563,2639.3,2639.0,0.7574]
["bitfinex","ETHUSD",1729634803206,1.6553563,2639.2,2639.0,0.7574]
["bitfinex","ETHUSD",1729634803831,1.6553563,2639.3,2639.0,0.7574]
["bitfinex","ETHUSD",1729634804404,1.6553563,2639.4,2639.0,4.16775]
["bitfinex","ETHUSD",1729634804603,1.6553563,2639.4,2639.1,0.416775]
["bitfinex","ETHUSD",1729634804815,3.40963,2639.6,2639.1,0.416775]
["bitfinex","ETHUSD",1729634805131,3.88752,2639.8,2639.1,0.416775]
["bitfinex","ETHUSD",1729634805132,1.6553563,2639.5,2639.1,3.827015]
["bitfinex","ETHUSD",1729634805448,3.40948,2639.7,2639.2,0.7574]
["bitfinex","ETHUSD",1729634805449,3.40954,2639.7,2639.2,0.7574]
["bitfinex","ETHUSD",1729634805611,1.6553563,2639.5,2639.2,0.7574]
["bitfinex","ETHUSD",1729634806118,1.6553563,2639.6,2639.3,0.4584405]
["bitfinex","ETHUSD",1729634806323,0.1264573,2639.9,2639.5,1.6553563]
["bitfinex","ETHUSD",1729634806506,0.1264573,2639.9,2639.8,5.0646963]
["bitfinex","ETHUSD",1729634806851,0.1264573,2639.9,2639.8,8.8443963]
["bitfinex","ETHUSD",1729634807055,0.1264573,2639.9,2639.8,7.18904]
["bitfinex","ETHUSD",1729634807209,0.1264573,2639.9,2639.8,9.9042363]
["bitfinex","ETHUSD",1729634807717,0.1264573,2639.9,2639.8,8.24888]
["bitfinex","ETHUSD",1729634808339,3.40775,2641.1,2640.3,3.40869]
["bitfinex","ETHUSD",1729634808655,3.40775,2641.1,2640.2,0.7797]
["bitfinex","ETHUSD",1729634808656,3.40775,2641.1,2640.5,0.7797]
["bitfinex","ETHUSD",1729634808814,7.10173827,2640.9,2640.5,0.7797]
["bitfinex","ETHUSD",1729634809016,3.40801,2640.9,2640.5,0.7797]
["bitfinex","ETHUSD",1729634809991,7.10198827,2640.7,2640.0,0.7797]
["bitfinex","ETHUSD",1729634810502,3.88605,2640.9,2640.2,0.7797]
["bitfinex","ETHUSD",1729634810791,7.57977827,2640.9,2640.2,0.7797]
["bitfinex","ETHUSD",1729634811139,3.88605,2640.9,2640.3,0.418865]
["bitfinex","ETHUSD",1729634811343,0.4781,2641.2,2640.5,0.7797]
["bitfinex","ETHUSD",1729634811580,3.40768,2641.1,2640.5,0.7797]
["bitfinex","ETHUSD",1729634811782,3.4075,2641.3,2640.6,4.24363343]
["bitfinex","ETHUSD",1729634811949,3.4075,2641.3,2640.6,4.167907]
["bitfinex","ETHUSD",1729634812144,3.69372827,2641.4,2640.7,4.18788]
["bitfinex","ETHUSD",1729634812480,3.69372827,2641.4,2640.7,0.7797]
["bitfinex","ETHUSD",1729634812481,3.69372827,2641.2,2640.7,0.7797]
["bitfinex","ETHUSD",1729634812795,3.4073,2641.4,2640.7,4.18785]
["bitfinex","ETHUSD",1729634812796,7.10102827,2641.4,2640.7,4.18785]
["bitfinex","ETHUSD",1729634812958,10.50838827,2641.4,2640.8,0.4947667]
["bitfinex","ETHUSD",1729634813279,10.50839827,2641.4,2640.8,0.4947667]
["bitfinex","ETHUSD",1729634813484,10.50890827,2641.2,2640.8,0.4947667]
["bitfinex","ETHUSD",1729634813685,3.40768,2641.1,2640.8,0.4947667]
["bitfinex","ETHUSD",1729634813845,3.40782,2641.0,2640.7,0.7797]
["bitfinex","ETHUSD",1729634814656,3.40793,2640.9,2640.7,0.7797]
["bitfinex","ETHUSD",1729634815483,3.40793,2640.9,2640.3,0.7797]
["bitfinex","ETHUSD",1729634815484,3.69372827,2640.8,2640.3,0.7797]
["bitfinex","ETHUSD",1729634815649,3.40822,2640.7,2640.4,0.718851]
["bitfinex","ETHUSD",1729634815848,3.69372827,2640.6,2640.3,0.7797]
["bitfinex","ETHUSD",1729634816085,3.69372827,2640.6,2640.0,3.0]
["bitfinex","ETHUSD",1729634816086,3.40854,2640.5,2640.0,0.7797]
["bitfinex","ETHUSD",1729634816256,3.69372827,2640.6,2640.0,0.7797]
["bitfinex","ETHUSD",1729634816461,3.40847,2640.5,2640.0,0.7797]
["bitfinex","ETHUSD",1729634816667,3.40863,2640.4,2640.0,0.7797]
["bitfinex","ETHUSD",1729634816872,4.17182827,2640.6,2640.0,0.7797]
["bitfinex","ETHUSD",1729634817071,3.40874,2640.3,2640.0,0.7797]
["bitfinex","ETHUSD",1729634817256,3.40874,2640.3,2639.6,0.7797]
["bitfinex","ETHUSD",1729634817257,3.40887,2640.2,2639.6,0.7797]
["bitfinex","ETHUSD",1729634817584,3.40874,2640.3,2639.7,0.07575291]
["bitfinex","ETHUSD",1729634817907,3.40852,2640.5,2639.7,0.07575291]
["bitfinex","ETHUSD",1729634817908,3.40852,2640.5,2639.7,4.33124768]
["bitfinex","ETHUSD",1729634818202,3.40852,2640.5,2639.9,3.4092]
["bitfinex","ETHUSD",1729634818203,7.10218827,2640.5,2639.9,3.4092]
["bitfinex","ETHUSD",1729634818360,3.69372827,2640.5,2640.0,0.07574713]
["bitfinex","ETHUSD",1729634818695,3.69372827,2640.5,2639.9,3.4092]
["bitfinex","ETHUSD",1729634819064,3.40865,2640.4,2639.8,0.7797]
["bitfinex","ETHUSD",1729634819297,3.69372827,2640.3,2639.8,1.28321948]
["bitfinex","ETHUSD",1729634819500,3.69372827,2640.1,2639.8,1.28321948]
["bitfinex","ETHUSD",1729634820100,3.69372827,2640.3,2639.8,1.28321948]
["bitfinex","ETHUSD",1729634820387,3.69372827,2640.3,2639.8,4.76830337]
["bitfinex","ETHUSD",1729634820796,3.69372827,2640.3,2639.8,1.28321948]
["bitfinex","ETHUSD",1729634820990,3.69372827,2640.3,2639.9,0.55387142]
["bitfinex","ETHUSD",1729634821354,7.10224827,2640.5,2639.9,0.55387142]
["bitfinex","ETHUSD",1729634821999,7.10224827,2640.5,2640.0,0.07575291]
["bitfinex","ETHUSD",1729634822372,7.10224827,2640.5,2639.9,4.0388311]
["bitfinex","ETHUSD",1729634822905,3.69372827,2640.3,2639.9,0.6296211]
["bitfinex","ETHUSD",1729634823208,3.40915,2640.0,2639.6,0.7735]
["bitfinex","ETHUSD",1729634823408,3.69372827,2639.9,2639.6,0.7735]
["bitfinex","ETHUSD",1729634823561,7.10297827,2639.9,2639.6,0.7735]
["bitfinex","ETHUSD",1729634823766,7.10297827,2639.9,2638.9,3.41048]
["bitfinex","ETHUSD",1729634823767,3.40977,2639.5,2639.2,0.7735]
["bitfinex","ETHUSD",1729634823967,7.10380827,2639.3,2638.5,4.18444]
["bitfinex","ETHUSD",1729634824166,1.09910683,2639.5,2638.5,0.7735]
["bitfinex","ETHUSD",1729634824167,3.69372827,2638.7,2638.5,0.7735]
["bitfinex","ETHUSD",1729634824398,3.69372827,2638.9,2638.5,0.7735]
["bitfinex","ETHUSD",1729634825567,3.69372827,2638.7,2638.5,0.7735]
["bitfinex","ETHUSD",1729634827417,3.41116,2638.4,2637.8,0.7735]
["bitfinex","ETHUSD",1729634827627,3.41116,2638.4,2637.8,1.24724212]
["bitfinex","ETHUSD",1729634827628,3.69372827,2638.0,2637.8,1.24724212]
["bitfinex","ETHUSD",1729634827991,3.41116,2638.4,2637.8,4.65913212]
["bitfinex","ETHUSD",1729634827992,3.69372827,2638.2,2637.8,4.65913212]
["bitfinex","ETHUSD",1729634828144,3.69372827,2638.2,2637.9,3.48760003]
["bitfinex","ETHUSD",1729634828443,3.69372827,2638.2,2637.9,3.41172]
["bitfinex","ETHUSD",1729634829294,3.69372827,2638.2,2637.8,1.24724212]
["bitfinex","ETHUSD",1729634830006,3.69372827,2638.2,2637.9,0.46591821]
["bitfinex","ETHUSD",1729634831926,3.69372827,2638.8,2638.1,3.41145]
["bitfinex","ETHUSD",1729634832134,3.69372827,2638.4,2638.0,0.7735]
["bitfinex","ETHUSD",1729634832453,3.69372827,2638.4,2638.0,1.23861382]
["bitfinex","ETHUSD",1729634833931,3.69372827,2638.4,2638.0,4.65028382]
["bitfinex","ETHUSD",1729634834549,3.69372827,2638.4,2638.0,1.23861382]
["bitfinex","ETHUSD",1729634835056,3.69372827,2638.6,2638.1,3.48734352]
["bitfinex","ETHUSD",1729634835361,3.69372827,2638.4,2638.2,0.47259573]
["bitfinex","ETHUSD",1729634835522,3.69372827,2638.4,2638.0,1.23861382]
["bitfinex","ETHUSD",1729634836215,3.69372827,2638.4,2638.0,4.65027382]
["bitfinex","ETHUSD",1729634837344,3.69372827,2638.4,2638.0,1.23861382]
["bitfinex","ETHUSD",1729634837664,3.69372827,2638.9,2638.3,3.41119]
["bitfinex","ETHUSD",1729634837970,3.69372827,2638.9,2638.4,3.752239]
["bitfinex","ETHUSD",1729634838670,3.69372827,2638.9,2638.5,3.41102]
["bitfinex","ETHUSD",1729634838812,3.69372827,2638.9,2638.6,0.8165]
["bitfinex","ETHUSD",1729634839019,3.69372827,2638.9,2638.2,0.8165]
["bitfinex","ETHUSD",1729634839228,3.69372827,2638.6,2638.2,3.8165]
["bitfinex","ETHUSD",1729634839420,3.69372827,2638.6,2638.3,0.722802]
["bitfinex","ETHUSD",1729634839641,3.69372827,2638.6,2638.3,4.134082]
["bitfinex","ETHUSD",1729634839842,3.69372827,2638.6,2638.3,0.722802]
["bitfinex","ETHUSD",1729634841159,3.69372827,2638.6,2638.3,4.134072]
["bitfinex","ETHUSD",1729634844149,3.69372827,2638.6,2637.7,0.01]
["bitfinex","ETHUSD",1729634844150,3.41111,2638.5,2637.9,4.22825]
["bitfinex","ETHUSD",1729634844352,3.69372827,2638.3,2637.9,7.63997]
["bitfinex","ETHUSD",1729634844669,3.69372827,2638.3,2637.9,7.63994]
["bitfinex","ETHUSD",1729634844837,3.69372827,2638.3,2638.0,0.763994]
["bitfinex","ETHUSD",1729634845230,3.69372827,2638.3,2638.0,4.175664]
["bitfinex","ETHUSD",1729634847401,3.69372827,2638.3,2638.0,0.763994]
["bitfinex","ETHUSD",1729634848302,3.69372827,2638.3,2638.0,4.175624]
["bitfinex","ETHUSD",1729634848658,3.69372827,2638.3,2638.0,0.763994]
["bitfinex","ETHUSD",1729634849998,3.69372827,2638.3,2638.0,4.175644]
["bitfinex","ETHUSD",1729634850301,3.69372827,2638.3,2638.1,0.8403864]
["bitfinex","ETHUSD",1729634855416,3.41104,2638.5,2638.1,0.8403864]
["bitfinex","ETHUSD",1729634858714,3.69372827,2638.3,2638.1,0.8403864]
["bitfinex","ETHUSD",1729634860821,3.41103,2638.5,2638.1,0.8403864]
["bitfinex","ETHUSD",1729634866418,1.65631119,2638.2,2638.1,0.8403864]
["bitfinex","ETHUSD",1729634867286,1.65631119,2638.2,2638.1,4.2519264]
["bitfinex","ETHUSD",1729634867714,1.65631119,2638.2,2638.1,0.8403864]
["bitfinex","ETHUSD",1729634867984,3.88869,2638.9,2638.1,1.6000864]
["bitfinex","ETHUSD",1729634868295,1.65631119,2638.6,2638.5,0.7597]
["bitfinex","ETHUSD",1729634868818,1.65631119,2638.7,2638.5,4.17069]
["bitfinex","ETHUSD",1729634869021,1.65631119,2638.7,2638.5,0.7597]
["bitfinex","ETHUSD",1729634869231,1.65631119,2638.7,2638.5,4.1707]
["bitfinex","ETHUSD",1729634869385,3.88843,2639.1,2638.5,4.1707]
["bitfinex","ETHUSD",1729634869386,1.65631119,2638.6,2638.5,4.1707]
["bitfinex","ETHUSD",1729634869581,3.88843,2639.1,2638.5,4.1707]
["bitfinex","ETHUSD",1729634869582,0.4781,2639.4,2638.5,2.50079449]
["bitfinex","ETHUSD",1729634869839,1.65631119,2639.1,2639.0,3.41035]
["bitfinex","ETHUSD",1729634870001,1.65631119,2639.1,2639.0,0.7597]
["bitfinex","ETHUSD",1729634871732,1.65631119,2639.1,2639.0,4.17008]
["bitfinex","ETHUSD",1729634871888,1.65631119,2639.1,2639.0,4.66572148]
["bitfinex","ETHUSD",1729634872432,7.10821238,2639.4,2639.0,4.66572148]
["bitfinex","ETHUSD",1729634873228,3.69828238,2639.4,2639.0,4.66572148]
["bitfinex","ETHUSD",1729634873436,3.69828238,2639.6,2639.1,3.41015]
["bitfinex","ETHUSD",1729634873726,3.40948,2639.7,2639.2,0.46654915]
["bitfinex","ETHUSD",1729634874025,3.40948,2639.7,2639.2,3.87658915]
["bitfinex","ETHUSD",1729634874026,3.69828238,2639.6,2639.2,3.87658915]
["bitfinex","ETHUSD",1729634874826,3.69828238,2639.6,2639.3,3.40998]
["bitfinex","ETHUSD",1729634875027,3.69828238,2639.6,2639.3,4.13864792]
["bitfinex","ETHUSD",1729634875392,3.69828238,2639.6,2639.3,0.72866792]
["bitfinex","ETHUSD",1729634877027,3.40972,2639.6,2639.3,0.72866792]
["bitfinex","ETHUSD",1729634877231,3.69828238,2639.4,2639.1,3.41015]
["bitfinex","ETHUSD",1729634878157,3.69828238,2639.4,2639.1,6.82033]
["bitfinex","ETHUSD",1729634878324,3.69828238,2639.4,2639.1,3.41015]
["bitfinex","ETHUSD",1729634878529,3.69828238,2639.4,2639.1,6.82033]
["bitfinex","ETHUSD",1729634878713,3.69828238,2639.4,2639.2,0.758003]
["bitfinex","ETHUSD",1729634880522,3.41006,2639.3,2638.8,4.1703]
["bitfinex","ETHUSD",1729634880727,3.69828238,2639.2,2638.8,4.17026]
["bitfinex","ETHUSD",1729634881765,0.4781,2639.4,2638.5,1.7178597]
["bitfinex","ETHUSD",1729634881766,3.69828238,2639.0,2638.5,1.7178597]
["bitfinex","ETHUSD",1729634881912,3.69828238,2638.6,2638.3,0.7631]
["bitfinex","ETHUSD",1729634882112,3.69828238,2638.4,2638.0,1.5119]
["bitfinex","ETHUSD",1729634882351,3.69828238,2638.4,2638.1,3.41152]
["bitfinex","ETHUSD",1729634882556,3.69828238,2638.6,2638.2,3.903662]
["bitfinex","ETHUSD",1729634883551,3.69828238,2638.6,2638.3,3.41127]
["bitfinex","ETHUSD",1729634884050,3.69828238,2638.6,2638.2,0.492342]
["bitfinex","ETHUSD",1729634885356,3.69828238,2638.8,2638.3,3.41127]
["bitfinex","ETHUSD",1729634885559,4.17638238,2639.0,2638.5,3.41102]
["bitfinex","ETHUSD",1729634885867,3.69828238,2638.8,2638.5,3.41102]
["bitfinex","ETHUSD",1729634886565,3.69828238,2638.6,2638.3,6.82239]
["bitfinex","ETHUSD",1729634886768,3.69828238,2638.6,2638.3,3.41119]
["bitfinex","ETHUSD",1729634887066,3.69828238,2638.6,2638.3,7.2890432]
["bitfinex","ETHUSD",1729634887925,3.69828238,2638.6,2638.4,3.41113]
["bitfinex","ETHUSD",1729634888661,3.69828238,2638.6,2638.3,3.8778532]
["bitfinex","ETHUSD",1729634889573,3.88848,2639.0,2638.0,0.7488]
["bitfinex","ETHUSD",1729634889574,3.69828238,2638.4,2638.0,0.7488]
["bitfinex","ETHUSD",1729634889868,3.69828238,2638.3,2638.0,0.7488]
["bitfinex","ETHUSD",1729634890021,3.41099,2638.6,2638.0,4.1604]
["bitfinex","ETHUSD",1729634890022,3.69828238,2638.5,2638.0,4.1604]
["bitfinex","ETHUSD",1729634890224,3.69828238,2638.5,2638.0,5.0015099]
["bitfinex","ETHUSD",1729634890461,3.69828238,2638.5,2638.1,3.41154]
["bitfinex","ETHUSD",1729634890970,7.10931238,2638.5,2638.0,5.0015799]
["bitfinex","ETHUSD",1729634891125,3.69828238,2638.5,2638.0,1.5899099]
["bitfinex","ETHUSD",1729634891321,3.69828238,2638.5,2638.0,5.0015099]
["bitfinex","ETHUSD",1729634891963,3.69828238,2638.5,2638.0,5.07731669]
["bitfinex","ETHUSD",1729634892147,3.69828238,2638.5,2638.1,0.58404167]
["bitfinex","ETHUSD",1729634893252,7.10931238,2638.5,2638.1,0.58404167]
["bitfinex","ETHUSD",1729634895878,3.41117,2638.4,2638.0,0.7488]
["bitfinex","ETHUSD",1729634896078,3.41154,2638.1,2638.0,0.7488]
["bitfinex","ETHUSD",1729634896455,4.17638238,2638.2,2638.0,0.7488]
["bitfinex","ETHUSD",1729634896760,7.58781238,2638.2,2638.0,0.7488]
["bitfinex","ETHUSD",1729634898348,7.58754238,2638.4,2638.0,0.7488]
["bitfinex","ETHUSD",1729634898565,7.10944238,2638.4,2638.1,0.416051]
["bitfinex","ETHUSD",1729634898973,3.41154,2638.1,2638.0,0.7488]
["bitfinex","ETHUSD",1729634899169,3.88964,2638.1,2638.0,0.7488]
["bitfinex","ETHUSD",1729634900085,4.17638238,2637.3,2636.7,0.7605]
["bitfinex","ETHUSD",1729634900296,3.69828238,2637.0,2636.7,4.17385]
["bitfinex","ETHUSD",1729634900579,3.69828238,2637.0,2636.7,4.932587]
["bitfinex","ETHUSD",1729634900743,3.69828238,2637.4,2636.8,3.48905594]
["bitfinex","ETHUSD",1729634900939,3.69828238,2637.2,2636.8,6.82635]
["bitfinex","ETHUSD",1729634901173,3.69828238,2637.2,2636.8,3.41314]
["bitfinex","ETHUSD",1729634901487,3.69828238,2637.2,2636.7,4.17385]
["bitfinex","ETHUSD",1729634901488,7.11107238,2637.2,2636.7,4.17385]
["bitfinex","ETHUSD",1729634901684,7.11106238,2637.2,2636.7,4.17385]
["bitfinex","ETHUSD",1729634902981,3.69828238,2637.5,2637.1,3.41283]
["bitfinex","ETHUSD",1729634903235,3.41219,2637.7,2637.2,0.7605]
["bitfinex","ETHUSD",1729634903486,3.69828238,2637.5,2637.2,4.17319]
["bitfinex","ETHUSD",1729634904047,3.69828238,2637.5,2637.2,0.7605]
["bitfinex","ETHUSD",1729634906495,3.69828238,2637.5,2637.2,4.17312]
["bitfinex","ETHUSD",1729634906698,3.41175,2638.0,2637.5,3.41221]
["bitfinex","ETHUSD",1729634906998,4.17638238,2638.1,2637.7,4.17246]
["bitfinex","ETHUSD",1729634906999,3.69828238,2638.1,2637.7,4.17246]
["bitfinex","ETHUSD",1729634907694,7.10983238,2638.1,2637.7,0.7605]
["bitfinex","ETHUSD",1729634908102,3.69828238,2638.1,2637.7,0.7605]
["bitfinex","ETHUSD",1729634908576,7.10983238,2638.1,2637.7,0.7605]
["bitfinex","ETHUSD",1729634909098,3.69828238,2638.1,2637.7,0.7605]
["bitfinex","ETHUSD",1729634909503,3.69828238,2638.1,2637.7,4.589833]
["bitfinex","ETHUSD",1729634910557,7.10984238,2638.1,2637.7,1.177773]
["bitfinex","ETHUSD",1729634910761,7.10984238,2638.1,2637.7,0.7605]
["bitfinex","ETHUSD",1729634911561,7.11015238,2637.9,2637.3,0.7683]
["bitfinex","ETHUSD",1729634911900,3.69828238,2637.9,2637.4,3.41233]
["bitfinex","ETHUSD",1729634912480,7.10983238,2638.1,2637.4,3.41245]
["bitfinex","ETHUSD",1729634912708,3.69828238,2638.4,2638.0,3.4116]
["bitfinex","ETHUSD",1729634912931,7.10913238,2638.7,2638.2,3.41131]
["bitfinex","ETHUSD",1729634913219,7.10913238,2638.7,2638.1,1.18526985]
["bitfinex","ETHUSD",1729634913220,3.69828238,2638.9,2638.5,3.41094]
["bitfinex","ETHUSD",1729634913367,3.41032,2639.1,2638.5,3.41094]
["bitfinex","ETHUSD",1729634913368,7.10860238,2639.1,2638.6,3.41082]
["bitfinex","ETHUSD",1729634913564,7.10860238,2639.1,2638.6,4.17741949]
["bitfinex","ETHUSD",1729634913877,7.10860238,2639.1,2638.6,0.76659949]
["bitfinex","ETHUSD",1729634914189,3.41039,2639.0,2638.5,3.41101]
["bitfinex","ETHUSD",1729634916021,7.10860238,2639.1,2638.6,3.41088]
["bitfinex","ETHUSD",1729634917396,10.51896238,2639.1,2638.6,3.41088]
["bitfinex","ETHUSD",1729634917591,7.10860238,2639.1,2638.6,3.41088]
["bitfinex","ETHUSD",1729634917913,10.51893238,2639.1,2638.6,3.41088]
["bitfinex","ETHUSD",1729634919172,7.10860238,2639.1,2638.6,3.41088]
["bitfinex","ETHUSD",1729634921901,7.10860238,2639.1,2638.6,4.1774153]
["bitfinex","ETHUSD",1729634923376,10.51892238,2639.1,2638.6,4.1774153]
["bitfinex","ETHUSD",1729634923778,7.10860238,2639.1,2638.6,4.1774153]
["bitfinex","ETHUSD",1729634925689,10.51893238,2639.1,2638.6,4.1774153]
["bitfinex","ETHUSD",1729634925899,10.51893238,2639.1,2638.6,3.41081]
["bitfinex","ETHUSD",1729634926328,7.10860238,2639.1,2638.6,3.41081]
["bitfinex","ETHUSD",1729634927727,0.4781,2639.2,2638.4,0.84409304]
["bitfinex","ETHUSD",1729634927889,0.4781,2640.2,2639.2,3.41011]
["bitfinex","ETHUSD",1729634928226,6.8193,2639.6,2639.3,0.417841]
["bitfinex","ETHUSD",1729634928435,3.40993,2639.4,2638.8,4.17885]
["bitfinex","ETHUSD",1729634928586,3.69828238,2639.2,2638.8,4.17885]
["bitfinex","ETHUSD",1729634928787,3.69828238,2639.2,2638.8,0.7683]
["bitfinex","ETHUSD",1729634929125,3.69828238,2639.0,2638.5,0.825]
["bitfinex","ETHUSD",1729634929289,3.69828238,2639.0,2638.6,3.4108]
["bitfinex","ETHUSD",1729634929696,3.41027,2639.1,2638.6,3.4108]
["bitfinex","ETHUSD",1729634930199,11.27730362,2639.2,2638.6,3.4108]
["bitfinex","ETHUSD",1729634930400,7.86708362,2639.2,2638.6,3.4108]
["bitfinex","ETHUSD",1729634930602,11.27729362,2639.2,2638.6,3.4108]
["bitfinex","ETHUSD",1729634931095,3.41025,2639.1,2638.6,3.4108]
["bitfinex","ETHUSD",1729634931421,3.41025,2639.1,2638.6,6.82162]
["bitfinex","ETHUSD",1729634931592,3.41025,2639.1,2638.6,3.4108]
["bitfinex","ETHUSD",1729634934455,3.41025,2639.1,2638.6,6.82163]
["bitfinex","ETHUSD",1729634934668,3.41025,2639.1,2638.7,3.41076]
["bitfinex","ETHUSD",1729634934965,3.41025,2639.1,2638.6,6.82161]
["bitfinex","ETHUSD",1729634935520,3.41025,2639.1,2638.6,3.4108]
["bitfinex","ETHUSD",1729634936637,3.41025,2639.1,2638.6,6.82163]
["bitfinex","ETHUSD",1729634938428,4.45691362,2639.2,2638.7,3.41069]
["bitfinex","ETHUSD",1729634939554,11.27723362,2639.2,2638.7,3.41069]
["bitfinex","ETHUSD",1729634939754,7.86704362,2639.2,2638.7,3.41069]
["bitfinex","ETHUSD",1729634940329,1.65552091,2638.9,2638.6,3.4108]
["bitfinex","ETHUSD",1729634941000,1.65552091,2638.9,2638.7,3.41069]
["bitfinex","ETHUSD",1729634943160,1.65552091,2638.9,2638.8,3.41064]
["bitfinex","ETHUSD",1729634943662,1.65552091,2639.0,2638.8,3.41064]
["bitfinex","ETHUSD",1729634943897,1.65552091,2638.9,2638.8,3.41064]
["bitfinex","ETHUSD",1729634945061,1.65552091,2639.0,2638.8,3.41064]
["bitfinex","ETHUSD",1729634946006,1.65552091,2638.9,2638.8,3.41064]
["bitfinex","ETHUSD",1729634946158,1.65552091,2639.0,2638.8,3.41064]
["bitfinex","ETHUSD",1729634946901,0.4781,2639.3,2638.8,0.682144]
["bitfinex","ETHUSD",1729634947117,1.65552091,2639.5,2639.1,3.41025]
["bitfinex","ETHUSD",1729634947309,1.65552091,2639.3,2639.1,3.41025]
["bitfinex","ETHUSD",1729634948306,1.65552091,2639.3,2639.2,3.41012]
["bitfinex","ETHUSD",1729634949502,3.88745,2639.8,2639.3,3.40999]
["bitfinex","ETHUSD",1729634949657,3.88745,2639.8,2639.3,3.75856705]
["bitfinex","ETHUSD",1729634949658,1.65552091,2639.5,2639.3,3.75856705]
["bitfinex","ETHUSD",1729634950354,1.65552091,2639.5,2639.3,7.16847705]
["bitfinex","ETHUSD",1729634950553,1.65552091,2639.6,2639.3,3.75848705]
["bitfinex","ETHUSD",1729634950757,1.65552091,2639.5,2639.3,4.57748705]
["bitfinex","ETHUSD",1729634951164,1.65552091,2639.6,2639.3,4.57748705]
["bitfinex","ETHUSD",1729634951369,1.65552091,2639.7,2639.4,3.4098]
["bitfinex","ETHUSD",1729634951599,1.65552091,2639.6,2639.4,3.4098]
["bitfinex","ETHUSD",1729634952162,1.65552091,2639.6,2639.3,4.57756705]
["bitfinex","ETHUSD",1729634952367,3.40936,2639.8,2639.3,4.22899]
["bitfinex","ETHUSD",1729634952368,1.65552091,2639.5,2639.3,4.22899]
["bitfinex","ETHUSD",1729634954080,1.65552091,2639.6,2639.3,4.22891]
["bitfinex","ETHUSD",1729634954400,1.65552091,2639.5,2639.3,4.22891]
["bitfinex","ETHUSD",1729634955309,1.65552091,2639.5,2639.3,7.63882]
["bitfinex","ETHUSD",1729634955605,1.65552091,2639.5,2639.3,4.22891]
["bitfinex","ETHUSD",1729634955809,1.65552091,2639.5,2639.3,8.061721]
["bitfinex","ETHUSD",1729634956007,1.65552091,2639.6,2639.4,3.4098]
["bitfinex","ETHUSD",1729634956412,1.65552091,2639.7,2639.4,3.4098]
["bitfinex","ETHUSD",1729634956705,1.65552091,2639.5,2639.4,4.173684]
["bitfinex","ETHUSD",1729634957001,1.65552091,2639.6,2639.4,4.173684]
["bitfinex","ETHUSD",1729634957610,1.65552091,2639.6,2639.4,7.583474]
["bitfinex","ETHUSD",1729634957900,1.65552091,2639.6,2639.4,0.763884]
["bitfinex","ETHUSD",1729634958111,1.65552091,2639.6,2639.3,4.22898]
["bitfinex","ETHUSD",1729634958112,1.65552091,2639.5,2639.0,5.00106319]
["bitfinex","ETHUSD",1729634958277,1.65552091,2639.4,2639.1,3.41025]
["bitfinex","ETHUSD",1729634958687,1.65552091,2639.4,2639.2,3.41011]
["bitfinex","ETHUSD",1729634959315,1.65552091,2639.4,2639.2,3.41004]
["bitfinex","ETHUSD",1729634959518,1.65552091,2639.4,2639.3,3.40999]
["bitfinex","ETHUSD",1729634961001,1.65552091,2639.4,2639.2,3.41011]
["bitfinex","ETHUSD",1729634966446,1.65552091,2639.4,2639.1,3.41024]
["bitfinex","ETHUSD",1729634966605,1.65552091,2639.4,2639.3,3.40999]
["bitfinex","ETHUSD",1729634969060,1.65552091,2639.4,2639.2,3.41011]
["bitfinex","ETHUSD",1729634969219,1.65552091,2639.3,2639.2,3.41011]
["bitfinex","ETHUSD",1729634969625,1.65552091,2639.4,2639.2,3.41011]
["bitfinex","ETHUSD",1729634969954,1.65552091,2639.4,2639.1,3.4102]
["bitfinex","ETHUSD",1729634970154,1.65552091,2639.2,2639.0,4.21338]
["bitfinex","ETHUSD",1729634970457,1.65552091,2639.2,2639.1,3.41014]
["bitfinex","ETHUSD",1729634970955,1.65552091,2639.2,2639.0,4.21338]
["bitfinex","ETHUSD",1729634971177,1.65552091,2639.1,2639.0,4.21338]
["bitfinex","ETHUSD",1729634971849,1.65552091,2639.2,2639.1,3.41022]
["bitfinex","ETHUSD",1729634980521,1.65552091,2639.3,2639.2,3.4101]
["bitfinex","ETHUSD",1729634982587,1.65552091,2639.3,2639.1,4.17254]
["bitfinex","ETHUSD",1729634983012,1.65552091,2639.2,2639.1,4.17254]
["bitfinex","ETHUSD",1729634983417,1.65552091,2639.3,2639.1,4.17254]
["bitfinex","ETHUSD",1729634983726,1.65552091,2639.3,2639.1,3.41018]
["bitfinex","ETHUSD",1729634984780,1.65552091,2639.3,2639.2,3.41012]
["bitfinex","ETHUSD",1729634998855,1.65552091,2639.3,2639.1,0.78769319]
["bitfinex","ETHUSD",1729634999019,0.4781,2639.2,2638.8,4.19825319]
["bitfinex","ETHUSD",1729634999227,1.65552091,2638.9,2638.8,4.19825319]
["bitfinex","ETHUSD",1729634999543,1.65552091,2639.0,2638.8,4.19825319]
["bitfinex","ETHUSD",1729634999723,1.65552091,2638.9,2638.8,4.19825319]
["bitfinex","ETHUSD",1729635000113,1.65552091,2638.9,2638.8,3.41056]
["bitfinex","ETHUSD",1729635000312,0.4781,2639.9,2638.9,4.19901]
["bitfinex","ETHUSD",1729635000636,3.40977,2639.5,2639.1,3.41014]
["bitfinex","ETHUSD",1729635000812,3.40962,2639.6,2639.1,3.41014]
["bitfinex","ETHUSD",1729635001554,1.65552091,2639.2,2639.0,3.41037]
["bitfinex","ETHUSD",1729635001842,0.4781,2639.3,2639.0,3.41037]
["bitfinex","ETHUSD",1729635002042,1.65552091,2639.1,2639.0,3.41037]
["bitfinex","ETHUSD",1729635002550,3.88854,2639.0,2638.8,0.78769319]
["bitfinex","ETHUSD",1729635002769,3.88854,2639.0,2638.4,4.19872319]
["bitfinex","ETHUSD",1729635002770,5.06610091,2638.9,2638.4,4.19872319]
["bitfinex","ETHUSD",1729635003053,1.65552091,2638.6,2638.4,4.19872319]
["bitfinex","ETHUSD",1729635003452,1.65552091,2638.6,2638.4,3.41103]
["bitfinex","ETHUSD",1729635003611,1.65552091,2638.6,2638.5,3.41102]
["bitfinex","ETHUSD",1729635004015,1.65552091,2638.6,2638.4,4.0312663]
["bitfinex","ETHUSD",1729635004261,1.65552091,2638.6,2638.5,3.41099]
["bitfinex","ETHUSD",1729635004546,1.65552091,2638.6,2638.4,0.6202363]
["bitfinex","ETHUSD",1729635004754,1.65552091,2638.6,2638.4,4.0313263]
["bitfinex","ETHUSD",1729635004960,1.65552091,2638.6,2638.4,0.6202363]
["bitfinex","ETHUSD",1729635005261,1.65552091,2638.6,2638.5,3.41102]
["bitfinex","ETHUSD",1729635005464,1.65552091,2638.6,2638.4,4.0313863]
["bitfinex","ETHUSD",1729635005758,1.65552091,2638.5,2638.4,4.0313863]
["bitfinex","ETHUSD",1729635005965,1.65552091,2638.6,2638.5,3.41102]
["bitfinex","ETHUSD",1729635016120,1.65552091,2638.6,2638.4,4.0313863]
["bitfinex","ETHUSD",1729635016240,1.65552091,2638.5,2638.4,4.0313863]
["bitfinex","ETHUSD",1729635017367,1.65552091,2638.6,2638.4,4.0313863]
["bitfinex","ETHUSD",1729635017663,1.65552091,2638.7,2638.5,3.41102]
["bitfinex","ETHUSD",1729635019070,1.65552091,2638.9,2638.7,3.41065]
["bitfinex","ETHUSD",1729635019230,0.4781,2639.2,2638.7,3.41065]
["bitfinex","ETHUSD",1729635019431,1.65552091,2639.0,2638.9,3.41044]
["bitfinex","ETHUSD",1729635023622,1.65552091,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1729635024158,1.65552091,2639.0,2638.8,3.41063]
["bitfinex","ETHUSD",1729635025992,1.65552091,2638.9,2638.7,0.43125474]
["bitfinex","ETHUSD",1729635026321,1.65552091,2638.8,2638.6,4.23693]
["bitfinex","ETHUSD",1729635027878,1.65552091,2638.9,2638.6,4.23697]
["bitfinex","ETHUSD",1729635028276,1.65552091,2638.7,2638.3,0.78769319]
["bitfinex","ETHUSD",1729635028474,3.41134,2638.3,2637.8,0.78769319]
["bitfinex","ETHUSD",1729635028780,3.41134,2638.3,2637.7,0.39561364]
["bitfinex","ETHUSD",1729635028781,0.4781,2638.0,2637.7,3.80757364]
["bitfinex","ETHUSD",1729635028990,0.4781,2638.4,2637.7,0.858981]
["bitfinex","ETHUSD",1729635029185,0.36421583,2639.5,2638.2,3.4114]
["bitfinex","ETHUSD",1729635029186,0.4781,2639.0,2638.2,3.4114]
["bitfinex","ETHUSD",1729635029405,3.4109,2638.6,2638.1,4.23764]
["bitfinex","ETHUSD",1729635029696,3.8892,2638.5,2638.1,0.8261]
["bitfinex","ETHUSD",1729635030209,1.65552091,2638.2,2638.1,0.8261]
["bitfinex","ETHUSD",1729635032303,1.65552091,2638.3,2638.1,4.23764]
["bitfinex","ETHUSD",1729635032476,1.65552091,2638.2,2638.1,0.8261]
["bitfinex","ETHUSD",1729635033657,0.4781,2638.5,2638.1,0.8261]
["bitfinex","ETHUSD",1729635033901,1.65552091,2638.2,2638.1,0.8261]
["bitfinex","ETHUSD",1729635034934,1.65552091,2638.3,2638.1,0.8261]
["bitfinex","ETHUSD",1729635035302,1.65552091,2638.2,2638.0,3.41158]
["bitfinex","ETHUSD",1729635035905,1.65552091,2638.3,2638.0,6.82319]
["bitfinex","ETHUSD",1729635036094,1.65552091,2638.2,2638.0,3.41158]
["bitfinex","ETHUSD",1729635038165,1.65552091,2638.2,2637.9,4.19419]
["bitfinex","ETHUSD",1729635038506,1.65552091,2638.1,2637.9,4.19419]
["bitfinex","ETHUSD",1729635039208,3.88923,2638.5,2638.0,3.41155]
["bitfinex","ETHUSD",1729635039209,1.65552091,2638.3,2638.0,3.41155]
["bitfinex","ETHUSD",1729635039913,1.65552091,2638.2,2638.0,3.41155]
["bitfinex","ETHUSD",1729635040241,3.41123,2638.4,2637.9,4.19418]
["bitfinex","ETHUSD",1729635040406,1.65552091,2638.0,2637.9,4.19413]
["bitfinex","ETHUSD",1729635040606,1.65552091,2638.1,2637.9,4.19413]
["bitfinex","ETHUSD",1729635040829,1.65552091,2638.1,2637.9,7.60586]
["bitfinex","ETHUSD",1729635041203,3.06675091,2638.4,2637.9,8.366446]
["bitfinex","ETHUSD",1729635041543,1.65552091,2638.3,2638.0,3.41167]
["bitfinex","ETHUSD",1729635042146,1.65552091,2638.2,2638.0,3.41167]
["bitfinex","ETHUSD",1729635043202,1.65552091,2638.3,2638.0,3.41167]
["bitfinex","ETHUSD",1729635044336,0.4781,2638.5,2638.2,3.4114]
["bitfinex","ETHUSD",1729635044507,2.13362091,2638.5,2638.2,3.4114]
["bitfinex","ETHUSD",1729635045044,1.65552091,2638.3,2638.2,3.4114]
["bitfinex","ETHUSD",1729635045718,1.65552091,2638.4,2638.3,3.41127]
["bitfinex","ETHUSD",1729635045917,2.13362091,2638.5,2638.3,3.41127]
["bitfinex","ETHUSD",1729635046247,1.65552091,2638.4,2638.3,3.41127]
["bitfinex","ETHUSD",1729635047213,1.65552091,2638.4,2638.2,4.093678]
["bitfinex","ETHUSD",1729635048641,1.65552091,2638.3,2638.1,3.41153]
["bitfinex","ETHUSD",1729635049442,1.65552091,2638.4,2637.9,4.19411]
["bitfinex","ETHUSD",1729635049651,1.65552091,2638.3,2638.1,3.41153]
["bitfinex","ETHUSD",1729635054096,0.4781,2638.5,2638.1,3.41153]
["bitfinex","ETHUSD",1729635054271,1.65552091,2638.4,2638.2,3.41141]
["bitfinex","ETHUSD",1729635054596,2.13362091,2638.5,2638.2,3.41141]
["bitfinex","ETHUSD",1729635055095,1.65552091,2638.4,2638.2,3.41141]
["bitfinex","ETHUSD",1729635056356,1.65552091,2638.4,2638.2,3.752551]
["bitfinex","ETHUSD",1729635056556,0.4781,2638.7,2638.3,0.7658]
["bitfinex","ETHUSD",1729635056783,1.65552091,2638.5,2638.3,4.17705]
["bitfinex","ETHUSD",1729635057588,1.65552091,2638.6,2638.3,4.17705]
["bitfinex","ETHUSD",1729635057895,1.65552091,2638.6,2638.4,0.7929481]
["bitfinex","ETHUSD",1729635058097,1.65552091,2638.5,2638.4,0.7929481]
["bitfinex","ETHUSD",1729635059299,1.65552091,2638.5,2638.3,4.17705]
["bitfinex","ETHUSD",1729635060502,0.4781,2638.7,2638.4,3.41107]
["bitfinex","ETHUSD",1729635060706,2.13362091,2638.7,2638.4,3.41107]
["bitfinex","ETHUSD",1729635061016,2.13362091,2638.7,2638.3,4.17705]
["bitfinex","ETHUSD",1729635061235,0.4781,2638.7,2638.3,4.17705]
["bitfinex","ETHUSD",1729635061372,1.65552091,2638.6,2638.4,0.4518191]
["bitfinex","ETHUSD",1729635062018,3.41048,2639.0,2638.4,3.8629291]
["bitfinex","ETHUSD",1729635062201,1.65552091,2638.6,2638.4,3.8629291]
["bitfinex","ETHUSD",1729635062517,1.65552091,2638.6,2638.4,3.8628991]
["bitfinex","ETHUSD",1729635063382,1.65552091,2638.6,2638.4,7.2739791]
["bitfinex","ETHUSD",1729635063694,6.82098,2639.0,2638.7,6.82154]
["bitfinex","ETHUSD",1729635063695,1.65552091,2639.0,2638.7,6.82154]
["bitfinex","ETHUSD",1729635063894,1.65552091,2639.0,2638.8,3.41052]
["bitfinex","ETHUSD",1729635064105,1.65552091,2639.1,2638.9,3.41051]
["bitfinex","ETHUSD",1729635064614,1.65552091,2639.1,2638.9,3.4104]
["bitfinex","ETHUSD",1729635064920,1.65552091,2639.1,2639.0,0.34104]
["bitfinex","ETHUSD",1729635068625,3.40922,2639.9,2639.1,3.41018]
["bitfinex","ETHUSD",1729635068826,1.65552091,2639.6,2639.4,3.40986]
["bitfinex","ETHUSD",1729635069115,5.54279091,2640.0,2639.4,3.40986]
["bitfinex","ETHUSD",1729635069116,3.40924,2639.9,2639.4,3.40986]
["bitfinex","ETHUSD",1729635069282,1.65552091,2639.5,2639.4,3.40986]
["bitfinex","ETHUSD",1729635069779,1.65552091,2639.6,2639.4,0.340986]
["bitfinex","ETHUSD",1729635069997,1.65552091,2639.6,2639.4,1.152886]
["bitfinex","ETHUSD",1729635070527,3.88727,2640.0,2639.4,1.152886]
["bitfinex","ETHUSD",1729635070721,1.65552091,2639.5,2639.4,0.8119]
["bitfinex","ETHUSD",1729635071985,1.65552091,2639.5,2639.2,3.41011]
["bitfinex","ETHUSD",1729635072224,2.13362091,2640.0,2638.7,0.79049897]
["bitfinex","ETHUSD",1729635072225,0.4781,2639.2,2638.7,0.79049897]
["bitfinex","ETHUSD",1729635072388,1.65552091,2638.8,2638.6,0.8119]
["bitfinex","ETHUSD",1729635072610,1.65552091,2638.7,2638.6,4.22272]
["bitfinex","ETHUSD",1729635072948,3.41032,2639.1,2638.6,4.22272]
["bitfinex","ETHUSD",1729635072949,1.65552091,2638.8,2638.6,4.22272]
["bitfinex","ETHUSD",1729635073153,1.65552091,2638.8,2638.6,4.986107]
["bitfinex","ETHUSD",1729635073308,1.65552091,2638.8,2638.6,8.396927]
["bitfinex","ETHUSD",1729635073514,1.65552091,2639.0,2638.6,4.986107]
["bitfinex","ETHUSD",1729635073714,1.65552091,2638.9,2638.7,3.41068]
["bitfinex","ETHUSD",1729635074507,1.65552091,2638.8,2638.7,3.41068]
["bitfinex","ETHUSD",1729635075112,1.65552091,2638.8,2638.6,0.763387]
["bitfinex","ETHUSD",1729635075320,1.65552091,2638.8,2638.6,4.174277]
["bitfinex","ETHUSD",1729635075819,1.65552091,2638.8,2638.6,4.174197]
["bitfinex","ETHUSD",1729635076951,1.65552091,2638.8,2638.6,7.585007]
["bitfinex","ETHUSD",1729635079317,1.65552091,2638.8,2638.7,3.41077]
["bitfinex","ETHUSD",1729635079519,1.65552091,2638.9,2638.7,3.41077]
["bitfinex","ETHUSD",1729635081764,1.65552091,2638.8,2638.7,3.41077]
["bitfinex","ETHUSD",1729635082067,1.65552091,2638.9,2638.7,3.41077]
["bitfinex","ETHUSD",1729635082372,1.65552091,2639.0,2638.7,3.41077]
["bitfinex","ETHUSD",1729635082671,1.65552091,2639.0,2638.8,3.41063]
["bitfinex","ETHUSD",1729635083027,1.65552091,2638.9,2638.8,3.41063]
["bitfinex","ETHUSD",1729635083950,1.65552091,2638.9,2638.7,1.493558]
["bitfinex","ETHUSD",1729635084761,3.8883,2639.2,2638.8,0.58439123]
["bitfinex","ETHUSD",1729635084762,0.4781,2639.2,2638.8,0.58439123]
["bitfinex","ETHUSD",1729635084931,0.4781,2639.5,2638.8,2.86697043]
["bitfinex","ETHUSD",1729635085140,1.65552091,2639.4,2639.0,3.41033]
["bitfinex","ETHUSD",1729635085333,1.65552091,2639.4,2639.0,3.99472123]
["bitfinex","ETHUSD",1729635085772,1.65552091,2639.4,2639.1,3.41025]
["bitfinex","ETHUSD",1729635085975,5.54341091,2639.5,2639.0,0.58439123]
["bitfinex","ETHUSD",1729635086179,5.54341091,2639.5,2638.9,3.4104]
["bitfinex","ETHUSD",1729635086180,5.06538091,2639.4,2638.9,3.4104]
["bitfinex","ETHUSD",1729635086476,1.65552091,2639.4,2639.0,3.41034]
["bitfinex","ETHUSD",1729635088153,1.65552091,2639.4,2638.9,3.4104]
["bitfinex","ETHUSD",1729635088359,1.65552091,2639.3,2638.9,3.4104]
["bitfinex","ETHUSD",1729635089382,1.65552091,2639.3,2638.9,4.2104317]
["bitfinex","ETHUSD",1729635089775,3.88786,2639.5,2639.0,3.41037]
["bitfinex","ETHUSD",1729635090072,1.65552091,2639.3,2639.0,3.41037]
["bitfinex","ETHUSD",1729635090272,1.65552091,2639.3,2638.9,0.8000317]
["bitfinex","ETHUSD",1729635090582,1.65552091,2639.2,2638.9,4.2105317]
["bitfinex","ETHUSD",1729635092477,1.65552091,2639.2,2638.9,4.2104617]
["bitfinex","ETHUSD",1729635093668,1.65552091,2639.4,2639.1,3.41019]
["bitfinex","ETHUSD",1729635093872,0.4781,2639.6,2639.2,3.41005]
["bitfinex","ETHUSD",1729635094185,1.65552091,2639.3,2639.2,3.41005]
["bitfinex","ETHUSD",1729635096057,1.65552091,2639.4,2639.3,3.40999]
["bitfinex","ETHUSD",1729635096275,0.4781,2639.6,2639.3,3.40999]
["bitfinex","ETHUSD",1729635096276,1.65552091,2639.5,2639.3,3.40999]
["bitfinex","ETHUSD",1729635096470,1.65552091,2639.4,2639.2,4.17486]
["bitfinex","ETHUSD",1729635096782,1.65552091,2639.5,2639.3,3.40998]
["bitfinex","ETHUSD",1729635097152,1.65552091,2639.4,2639.0,0.8277]
["bitfinex","ETHUSD",1729635097488,1.65552091,2639.4,2639.2,3.41001]
["bitfinex","ETHUSD",1729635098850,1.65552091,2639.4,2639.1,3.41012]
["bitfinex","ETHUSD",1729635099054,1.65552091,2639.4,2639.2,3.833802]
["bitfinex","ETHUSD",1729635101393,1.65552091,2639.3,2639.2,3.833802]
["bitfinex","ETHUSD",1729635102266,1.65552091,2639.3,2639.2,0.423782]
["bitfinex","ETHUSD",1729635102775,1.65552091,2639.4,2639.2,3.833902]
["bitfinex","ETHUSD",1729635102978,1.65552091,2639.4,2639.2,3.41012]
["bitfinex","ETHUSD",1729635103291,1.65552091,2639.3,2639.2,3.41012]
["bitfinex","ETHUSD",1729635103455,1.65552091,2639.4,2639.3,3.40996]
["bitfinex","ETHUSD",1729635104375,1.65552091,2639.4,2639.3,3.83752873]
["bitfinex","ETHUSD",1729635106100,0.4781,2639.8,2639.3,1.25526873]
["bitfinex","ETHUSD",1729635106330,1.65552091,2639.7,2639.3,4.66524873]
["bitfinex","ETHUSD",1729635106652,1.65552091,2639.6,2639.3,4.66524873]
["bitfinex","ETHUSD",1729635106876,1.65552091,2639.6,2639.4,0.80752787]
["bitfinex","ETHUSD",1729635107694,1.65552091,2639.5,2639.3,3.83747873]
["bitfinex","ETHUSD",1729635107850,1.65552091,2639.4,2639.3,0.42756873]
["bitfinex","ETHUSD",1729635108052,1.65552091,2639.4,2639.2,3.41012]
["bitfinex","ETHUSD",1729635109797,1.65552091,2639.4,2639.2,3.41004]
["bitfinex","ETHUSD",1729635110459,1.65552091,2639.4,2639.2,6.82009]
["bitfinex","ETHUSD",1729635110701,1.65552091,2639.4,2639.2,3.41004]
["bitfinex","ETHUSD",1729635110870,1.65552091,2639.4,2639.2,4.172902]
["bitfinex","ETHUSD",1729635111380,1.65552091,2639.4,2639.2,7.582962]
["bitfinex","ETHUSD",1729635111771,1.65552091,2639.4,2639.3,3.40999]
["bitfinex","ETHUSD",1729635112178,1.65552091,2639.4,2639.2,4.172902]
["bitfinex","ETHUSD",1729635112497,1.65552091,2639.4,2639.2,7.582952]
["bitfinex","ETHUSD",1729635115195,1.65552091,2639.4,2639.2,4.172902]
["bitfinex","ETHUSD",1729635115396,1.65552091,2639.4,2639.3,3.40999]
["bitfinex","ETHUSD",1729635116430,1.65552091,2639.4,2639.3,4.2491092]
["bitfinex","ETHUSD",1729635117598,1.65552091,2639.4,2639.3,0.8391192]
["bitfinex","ETHUSD",1729635117794,1.65552091,2639.4,2639.2,3.41004]
["bitfinex","ETHUSD",1729635118229,1.65552091,2639.4,2639.2,6.8201]
["bitfinex","ETHUSD",1729635118441,1.65552091,2639.4,2639.2,6.82009]
["bitfinex","ETHUSD",1729635118601,1.65552091,2639.4,2639.2,3.41004]
["bitfinex","ETHUSD",1729635119001,1.65552091,2639.4,2639.2,6.82009]
["bitfinex","ETHUSD",1729635119303,1.65552091,2639.4,2639.2,7.502099]
["bitfinex","ETHUSD",1729635120436,1.65552091,2639.4,2639.1,3.41023]
["bitfinex","ETHUSD",1729635120793,1.65552091,2639.4,2638.9,1.6083317]
["bitfinex","ETHUSD",1729635120998,1.65552091,2639.4,2639.1,3.41017]
["bitfinex","ETHUSD",1729635121199,1.65552091,2639.4,2639.0,3.41038]
["bitfinex","ETHUSD",1729635121455,1.65552091,2639.4,2638.9,1.68411282]
["bitfinex","ETHUSD",1729635121754,1.65552091,2639.4,2639.2,3.41001]
["bitfinex","ETHUSD",1729635122412,3.88758,2639.7,2639.3,3.40999]
["bitfinex","ETHUSD",1729635122413,0.4781,2639.7,2639.3,3.40999]
["bitfinex","ETHUSD",1729635122613,1.65552091,2639.5,2639.2,3.41001]
["bitfinex","ETHUSD",1729635122813,1.65552091,2639.5,2639.3,3.40997]
["bitfinex","ETHUSD",1729635124726,1.65552091,2639.5,2639.2,3.41001]
["bitfinex","ETHUSD",1729635124933,1.65552091,2639.5,2639.2,6.82003]
["bitfinex","ETHUSD",1729635125460,1.65552091,2639.5,2639.3,3.40995]
["bitfinex","ETHUSD",1729635127235,1.65552091,2639.5,2639.2,3.41001]
["bitfinex","ETHUSD",1729635127428,1.65552091,2639.3,2639.2,3.41001]
["bitfinex","ETHUSD",1729635128362,1.65552091,2639.3,2639.2,4.09204]
["bitfinex","ETHUSD",1729635128726,1.65552091,2639.5,2639.3,3.40998]
["bitfinex","ETHUSD",1729635137984,1.65552091,2639.5,2639.3,6.8199]
["bitfinex","ETHUSD",1729635138192,1.65552091,2639.5,2639.3,3.40992]
["bitfinex","ETHUSD",1729635139908,1.65552091,2639.5,2639.3,6.81984]
["bitfinex","ETHUSD",1729635140116,1.65552091,2639.5,2639.3,3.40992]
["bitfinex","ETHUSD",1729635141590,1.65552091,2639.5,2639.3,6.81983]
["bitfinex","ETHUSD",1729635141794,1.65552091,2639.5,2639.3,3.40991]
["bitfinex","ETHUSD",1729635145202,1.65552091,2639.5,2639.3,3.78911]
["bitfinex","ETHUSD",1729635145446,1.65552091,2639.5,2639.3,3.40991]
["bitfinex","ETHUSD",1729635146437,0.4781,2639.7,2639.3,6.81984]
["bitfinex","ETHUSD",1729635146741,1.65552091,2639.5,2639.3,4.3214769]
["bitfinex","ETHUSD",1729635146915,1.65552091,2639.5,2639.3,7.7313969]
["bitfinex","ETHUSD",1729635149669,1.65552091,2639.5,2639.4,3.40986]
["bitfinex","ETHUSD",1729635154770,1.65552091,2639.5,2639.3,0.9115669]
["bitfinex","ETHUSD",1729635154969,1.65552091,2639.5,2639.3,4.3214669]
["bitfinex","ETHUSD",1729635155671,1.65552091,2639.5,2639.3,7.7313969]
["bitfinex","ETHUSD",1729635156035,1.65552091,2639.5,2639.3,4.3214669]
["bitfinex","ETHUSD",1729635161161,1.65552091,2639.5,2639.3,7.7313969]
["bitfinex","ETHUSD",1729635161363,1.65552091,2639.5,2639.3,4.3214669]
["bitfinex","ETHUSD",1729635161538,1.65552091,2639.5,2639.3,7.7313769]
["bitfinex","ETHUSD",1729635161742,1.65552091,2639.5,2639.3,4.3214669]
["bitfinex","ETHUSD",1729635162991,0.4781,2639.9,2639.3,4.3214669]
["bitfinex","ETHUSD",1729635162992,1.65552091,2639.7,2639.4,0.59352659]
["bitfinex","ETHUSD",1729635163279,1.65552091,2639.6,2639.4,3.4098]
["bitfinex","ETHUSD",1729635163572,1.65552091,2639.5,2639.4,3.40986]
["bitfinex","ETHUSD",1729635164153,1.65552091,2639.6,2639.4,3.40986]
["bitfinex","ETHUSD",1729635164341,1.65552091,2639.5,2639.4,3.40986]
["bitfinex","ETHUSD",1729635164541,1.65552091,2639.5,2639.4,4.50274171]
["bitfinex","ETHUSD",1729635165263,1.65552091,2639.5,2639.4,1.09288171]
["bitfinex","ETHUSD",1729635165439,2.13362091,2639.5,2639.2,4.20059897]
["bitfinex","ETHUSD",1729635165765,1.65552091,2639.3,2639.2,3.4101]
["bitfinex","ETHUSD",1729635165969,0.4781,2639.5,2639.3,3.40996]
["bitfinex","ETHUSD",1729635166136,1.65552091,2639.4,2639.3,3.40996]
["bitfinex","ETHUSD",1729635166339,1.65552091,2639.4,2639.3,4.1710159]
["bitfinex","ETHUSD",1729635166549,3.88745,2639.8,2639.4,3.40979]
["bitfinex","ETHUSD",1729635166753,1.65552091,2639.5,2639.4,3.40979]
["bitfinex","ETHUSD",1729635167779,1.65552091,2639.5,2639.3,3.40997]
["bitfinex","ETHUSD",1729635167965,1.65552091,2639.4,2639.3,3.40997]
["bitfinex","ETHUSD",1729635178076,1.65552091,2639.4,2639.2,7.61063897]
["bitfinex","ETHUSD",1729635178307,7.29688,2639.8,2639.3,3.40999]
["bitfinex","ETHUSD",1729635178507,1.65552091,2639.4,2639.3,3.40999]
["bitfinex","ETHUSD",1729635179278,1.65552091,2639.4,2639.2,0.79049897]
["bitfinex","ETHUSD",1729635179480,1.65552091,2639.3,2639.1,4.20073897]
["bitfinex","ETHUSD",1729635181578,1.65552091,2639.3,2639.1,3.41024]
["bitfinex","ETHUSD",1729635181781,3.88835,2639.1,2638.8,0.79049897]
["bitfinex","ETHUSD",1729635181982,5.06605091,2638.9,2638.6,0.79049897]
["bitfinex","ETHUSD",1729635182206,5.06605091,2638.9,2638.5,1.18574846]
["bitfinex","ETHUSD",1729635182207,1.65552091,2638.7,2638.5,0.79049897]
["bitfinex","ETHUSD",1729635182422,3.41053,2638.9,2638.5,0.74836544]
["bitfinex","ETHUSD",1729635183222,3.88843,2639.1,2638.6,3.41083]
["bitfinex","ETHUSD",1729635183421,1.65552091,2638.7,2638.6,3.41083]
["bitfinex","ETHUSD",1729635183918,0.4781,2639.1,2638.7,3.41074]
["bitfinex","ETHUSD",1729635184121,1.65552091,2638.8,2638.7,3.41074]
["bitfinex","ETHUSD",1729635184274,1.65552091,2638.8,2638.7,0.83556254]
["bitfinex","ETHUSD",1729635191158,1.65552091,2638.8,2638.7,4.24633254]
["bitfinex","ETHUSD",1729635193372,3.88835,2639.1,2638.7,4.24633254]
["bitfinex","ETHUSD",1729635193673,1.65552091,2638.8,2638.7,3.41077]
["bitfinex","ETHUSD",1729635194827,1.65552091,2638.8,2638.6,0.7855]
["bitfinex","ETHUSD",1729635195073,1.65552091,2638.7,2638.6,4.19639]
["bitfinex","ETHUSD",1729635200575,1.65552091,2638.8,2638.6,0.7855]
["bitfinex","ETHUSD",1729635200772,1.65552091,2638.8,2638.7,3.41076]
["bitfinex","ETHUSD",1729635205478,1.65552091,2638.8,2638.7,4.171474]
["bitfinex","ETHUSD",1729635205678,1.65552091,2638.8,2638.7,4.550674]
["bitfinex","ETHUSD",1729635205991,1.65552091,2638.8,2638.7,4.171474]
["bitfinex","ETHUSD",1729635206155,0.4781,2639.1,2638.8,3.41063]
["bitfinex","ETHUSD",1729635206340,1.65552091,2638.9,2638.8,3.41063]
["bitfinex","ETHUSD",1729635207154,1.65552091,2638.9,2638.8,4.171331]
["bitfinex","ETHUSD",1729635207356,5.06565091,2639.2,2639.1,3.41022]
["bitfinex","ETHUSD",1729635207357,1.65552091,2639.2,2639.1,3.41022]
["bitfinex","ETHUSD",1729635210361,1.65552091,2639.2,2639.0,3.41037]
["bitfinex","ETHUSD",1729635210558,1.65552091,2639.1,2639.0,3.41037]
["bitfinex","ETHUSD",1729635210883,1.65552091,2639.1,2639.0,4.2518171]
["bitfinex","ETHUSD",1729635211701,1.65552091,2639.1,2638.2,4.20190897]
["bitfinex","ETHUSD",1729635211702,0.4781,2638.7,2638.2,4.20190897]
["bitfinex","ETHUSD",1729635211846,1.65552091,2638.4,2638.2,3.41141]
["bitfinex","ETHUSD",1729635212048,3.88887,2638.7,2638.2,3.41141]
["bitfinex","ETHUSD",1729635212363,3.88887,2638.7,2638.2,4.169357]
["bitfinex","ETHUSD",1729635213096,7.29973,2638.7,2638.2,0.757947]
["bitfinex","ETHUSD",1729635213798,1.65552091,2638.3,2638.2,0.757947]
["bitfinex","ETHUSD",1729635214490,1.65552091,2638.3,2638.0,3.4116]
["bitfinex","ETHUSD",1729635214690,6.82195,2638.6,2638.0,3.4116]
["bitfinex","ETHUSD",1729635214691,1.65552091,2638.2,2638.0,3.4116]
["bitfinex","ETHUSD",1729635214890,1.65552091,2638.2,2638.0,3.41156]
["bitfinex","ETHUSD",1729635218754,1.65552091,2638.2,2638.0,6.82317]
["bitfinex","ETHUSD",1729635219122,1.65552091,2638.2,2638.0,7.581147]
["bitfinex","ETHUSD",1729635220454,1.65552091,2638.2,2638.0,4.169537]
["bitfinex","ETHUSD",1729635220655,1.65552091,2638.2,2638.0,7.581137]
["bitfinex","ETHUSD",1729635220961,1.65552091,2638.3,2638.1,3.41154]
["bitfinex","ETHUSD",1729635221994,0.4781,2638.7,2638.0,4.169537]
["bitfinex","ETHUSD",1729635221995,1.65552091,2638.4,2638.2,3.41141]
["bitfinex","ETHUSD",1729635222204,1.65552091,2638.4,2638.2,7.5808467]
["bitfinex","ETHUSD",1729635222509,1.65552091,2638.3,2638.2,4.9260367]
["bitfinex","ETHUSD",1729635222885,1.65552091,2638.3,2638.2,0.7580967]
["bitfinex","ETHUSD",1729635223088,1.65552091,2638.3,2638.1,3.41154]
["bitfinex","ETHUSD",1729635223298,1.65552091,2638.3,2638.2,3.41141]
["bitfinex","ETHUSD",1729635225975,1.65552091,2638.3,2637.8,0.79049897]
["bitfinex","ETHUSD",1729635225976,3.4118,2637.9,2637.8,0.79049897]
["bitfinex","ETHUSD",1729635226183,1.65552091,2637.9,2637.5,3.41232]
["bitfinex","ETHUSD",1729635226378,1.65552091,2637.7,2637.6,0.4202819]
["bitfinex","ETHUSD",1729635226717,1.65552091,2637.8,2637.6,3.8324619]
["bitfinex","ETHUSD",1729635227918,1.65552091,2637.8,2637.6,4.6180619]
["bitfinex","ETHUSD",1729635228114,1.65552091,2637.9,2637.6,8.0301819]
["bitfinex","ETHUSD",1729635228503,1.65552091,2637.8,2637.6,4.6180019]
["bitfinex","ETHUSD",1729635230417,1.65552091,2637.8,2637.6,8.0301219]
["bitfinex","ETHUSD",1729635230615,1.65552091,2637.8,2637.6,4.6180019]
["bitfinex","ETHUSD",1729635231436,3.88942,2638.3,2637.7,0.46180019]
["bitfinex","ETHUSD",1729635231633,1.65552091,2638.0,2637.8,3.41185]
["bitfinex","ETHUSD",1729635232009,1.65552091,2637.9,2637.8,3.41185]
["bitfinex","ETHUSD",1729635232335,1.65552091,2637.9,2637.2,0.79049897]
["bitfinex","ETHUSD",1729635232540,1.65552091,2637.6,2637.4,0.7856]
["bitfinex","ETHUSD",1729635232836,1.65552091,2637.6,2637.5,3.41231]
["bitfinex","ETHUSD",1729635233136,1.65552091,2637.7,2637.5,3.41231]
["bitfinex","ETHUSD",1729635235333,1.65552091,2637.6,2637.4,4.19793]
["bitfinex","ETHUSD",1729635235558,1.65552091,2637.5,2637.4,5.258991]
["bitfinex","ETHUSD",1729635236609,1.65552091,2637.5,2637.4,4.473391]
["bitfinex","ETHUSD",1729635237657,1.65552091,2637.6,2637.4,4.473391]
["bitfinex","ETHUSD",1729635237860,1.65552091,2637.5,2637.4,4.473391]
["bitfinex","ETHUSD",1729635238224,1.65552091,2637.6,2637.4,4.473391]
["bitfinex","ETHUSD",1729635238429,1.65552091,2637.5,2637.4,4.473391]
["bitfinex","ETHUSD",1729635238738,1.77552091,2637.5,2636.7,2.17442546]
["bitfinex","ETHUSD",1729635239067,1.77552091,2637.5,2634.8,2.30775803]
["bitfinex","ETHUSD",1729635239068,0.02,2635.3,2634.8,2.30775803]
["bitfinex","ETHUSD",1729635239225,3.97568,2634.9,2634.8,1.516803]
["bitfinex","ETHUSD",1729635239431,0.55,2634.4,2634.1,0.17902887]
["bitfinex","ETHUSD",1729635239648,5.07173091,2634.5,2634.1,0.17902887]
["bitfinex","ETHUSD",1729635239961,2.11592091,2634.6,2634.1,0.82216416]
["bitfinex","ETHUSD",1729635240164,2.11592091,2634.6,2634.2,0.64313529]
["bitfinex","ETHUSD",1729635240348,0.4604,2634.6,2633.8,3.49300585]
["bitfinex","ETHUSD",1729635240656,3.71201662,2634.8,2633.9,0.57260302]
["bitfinex","ETHUSD",1729635240858,3.41596,2634.7,2633.9,3.41687]
["bitfinex","ETHUSD",1729635241414,3.41596,2634.7,2633.8,3.41711]
["bitfinex","ETHUSD",1729635241724,3.71201662,2634.5,2633.7,3.41724]
["bitfinex","ETHUSD",1729635242249,7.12822662,2634.5,2633.7,3.41724]
["bitfinex","ETHUSD",1729635242425,3.41621,2634.5,2633.7,3.41724]
["bitfinex","ETHUSD",1729635242621,3.41616,2634.6,2633.5,3.41747]
["bitfinex","ETHUSD",1729635242866,3.41635,2634.4,2633.5,6.83488]
["bitfinex","ETHUSD",1729635243160,3.41635,2634.4,2633.6,6.4173]
["bitfinex","ETHUSD",1729635243370,3.41635,2634.4,2633.6,3.0]
["bitfinex","ETHUSD",1729635244022,3.41635,2634.4,2633.6,6.41728]
["bitfinex","ETHUSD",1729635244923,3.41635,2634.4,2633.6,3.0]
["bitfinex","ETHUSD",1729635245681,3.41635,2634.4,2633.6,3.41734]
["bitfinex","ETHUSD",1729635245852,3.41635,2634.4,2633.7,3.0]
["bitfinex","ETHUSD",1729635246379,3.41635,2634.4,2633.7,3.641734]
["bitfinex","ETHUSD",1729635248546,3.41616,2634.6,2633.7,7.058964]
["bitfinex","ETHUSD",1729635248890,3.41639,2634.4,2633.7,3.641734]
["bitfinex","ETHUSD",1729635249686,3.41639,2634.4,2633.8,0.3792]
["bitfinex","ETHUSD",1729635249890,3.41639,2634.4,2633.7,7.058974]
["bitfinex","ETHUSD",1729635250077,3.41639,2634.4,2633.7,0.641734]
["bitfinex","ETHUSD",1729635251773,7.12840662,2634.4,2633.7,0.641734]
["bitfinex","ETHUSD",1729635252790,7.12840662,2634.4,2633.7,4.058954]
["bitfinex","ETHUSD",1729635253306,7.12840662,2634.4,2633.7,4.1348825]
["bitfinex","ETHUSD",1729635253307,3.71201662,2634.4,2633.7,4.1348825]
["bitfinex","ETHUSD",1729635254572,3.71201662,2634.4,2633.7,4.058954]
["bitfinex","ETHUSD",1729635256087,7.12839662,2634.4,2633.7,0.641734]
["bitfinex","ETHUSD",1729635257108,7.12839662,2634.4,2633.7,4.058954]
["bitfinex","ETHUSD",1729635257786,3.71201662,2634.1,2633.4,3.7856]
["bitfinex","ETHUSD",1729635257981,3.71201662,2634.1,2633.5,3.41738]
["bitfinex","ETHUSD",1729635258198,7.12876662,2634.1,2633.4,3.7856]
["bitfinex","ETHUSD",1729635259313,0.4604,2634.4,2633.1,4.24415]
["bitfinex","ETHUSD",1729635259314,7.12914662,2633.8,2633.1,4.24415]
["bitfinex","ETHUSD",1729635259497,3.4174,2633.6,2633.1,0.8262]
["bitfinex","ETHUSD",1729635259701,3.71201662,2633.5,2633.1,0.8262]
["bitfinex","ETHUSD",1729635260072,3.71201662,2633.5,2632.7,3.41847]
["bitfinex","ETHUSD",1729635260073,7.12952662,2633.5,2632.8,0.8262]
["bitfinex","ETHUSD",1729635260315,7.12952662,2633.5,2632.8,4.24449]
["bitfinex","ETHUSD",1729635260316,3.71201662,2633.5,2632.8,4.24449]
["bitfinex","ETHUSD",1729635260533,3.4174,2633.6,2632.9,3.41821]
["bitfinex","ETHUSD",1729635261418,3.4175,2633.5,2632.9,3.41821]
["bitfinex","ETHUSD",1729635261618,3.4174,2633.6,2632.9,3.41821]
["bitfinex","ETHUSD",1729635262335,7.58960662,2633.8,2632.9,3.41821]
["bitfinex","ETHUSD",1729635262633,3.87759,2633.8,2633.1,3.418]
["bitfinex","ETHUSD",1729635263848,3.41686,2634.0,2633.3,3.41768]
["bitfinex","ETHUSD",1729635264326,6.83379,2634.0,2633.3,3.41768]
["bitfinex","ETHUSD",1729635264530,6.83379,2634.0,2633.2,3.49378609]
["bitfinex","ETHUSD",1729635264531,3.41699,2633.9,2633.2,3.49378609]
["bitfinex","ETHUSD",1729635266133,3.41699,2633.9,2633.2,0.07594609]
["bitfinex","ETHUSD",1729635266317,4.17241662,2634.1,2633.0,6.41812]
["bitfinex","ETHUSD",1729635266318,3.4173,2633.7,2633.0,6.41812]
["bitfinex","ETHUSD",1729635267311,7.12914662,2633.8,2633.0,3.0]
["bitfinex","ETHUSD",1729635267511,3.41731,2633.7,2633.0,3.0]
["bitfinex","ETHUSD",1729635267810,3.41731,2633.7,2633.0,6.41806]
["bitfinex","ETHUSD",1729635268011,3.41731,2633.7,2633.0,7.61104124]
["bitfinex","ETHUSD",1729635268200,3.41731,2633.7,2633.1,3.418]
["bitfinex","ETHUSD",1729635268535,0.4604,2634.1,2633.0,4.19298124]
["bitfinex","ETHUSD",1729635268536,3.87713,2634.1,2633.4,0.8262]
["bitfinex","ETHUSD",1729635268741,3.87713,2634.1,2633.5,0.07593727]
["bitfinex","ETHUSD",1729635268945,7.58884662,2634.4,2633.6,3.41737]
["bitfinex","ETHUSD",1729635269248,3.87679,2634.4,2633.7,3.8424406]
["bitfinex","ETHUSD",1729635269641,3.41647,2634.3,2633.7,0.34933073]
["bitfinex","ETHUSD",1729635269795,3.41661,2634.2,2633.7,0.34933073]
["bitfinex","ETHUSD",1729635269997,3.41661,2634.2,2633.5,3.0]
["bitfinex","ETHUSD",1729635270202,3.41673,2634.1,2633.5,3.0]
["bitfinex","ETHUSD",1729635270511,3.41698,2633.9,2633.4,0.8262]
["bitfinex","ETHUSD",1729635271041,3.41697,2634.0,2633.4,0.8262]
["bitfinex","ETHUSD",1729635271242,3.41699,2633.9,2633.4,0.8262]
["bitfinex","ETHUSD",1729635272606,3.417,2633.9,2633.4,0.8262]
["bitfinex","ETHUSD",1729635274218,3.41697,2634.0,2633.4,0.8262]
["bitfinex","ETHUSD",1729635274554,3.41701,2633.9,2633.4,0.8262]
["bitfinex","ETHUSD",1729635278327,3.41675,2634.1,2633.4,0.8262]
["bitfinex","ETHUSD",1729635278531,3.41675,2634.1,2633.5,0.07594169]
["bitfinex","ETHUSD",1729635278853,3.41675,2634.1,2633.4,1.59996517]
["bitfinex","ETHUSD",1729635279065,3.41662,2634.2,2633.5,6.8349]
["bitfinex","ETHUSD",1729635279417,3.41662,2634.2,2633.5,3.41741]
["bitfinex","ETHUSD",1729635280050,3.41662,2634.2,2633.4,1.59996517]
["bitfinex","ETHUSD",1729635280255,3.4168,2634.1,2633.4,1.59996517]
["bitfinex","ETHUSD",1729635280628,3.4168,2634.1,2633.4,5.01758517]
["bitfinex","ETHUSD",1729635281438,3.4168,2634.1,2633.4,5.79942362]
["bitfinex","ETHUSD",1729635282421,3.4168,2634.1,2633.6,0.78183845]
["bitfinex","ETHUSD",1729635283467,3.4168,2634.1,2633.8,0.78183845]
["bitfinex","ETHUSD",1729635284056,3.4168,2634.1,2633.9,0.78183845]
["bitfinex","ETHUSD",1729635284421,3.4168,2634.1,2634.0,2.90373255]
["bitfinex","ETHUSD",1729635286378,3.4168,2634.1,2634.0,1.31424892]
["bitfinex","ETHUSD",1729635287248,3.4168,2634.1,2634.0,2.50664941]
["bitfinex","ETHUSD",1729635288579,3.41685,2634.0,2633.9,1.19240049]
["bitfinex","ETHUSD",1729635288738,3.41685,2634.0,2633.9,2.50730259]
["bitfinex","ETHUSD",1729635290362,3.41685,2634.0,2633.8,1.58948363]
["bitfinex","ETHUSD",1729635290363,3.41685,2634.0,2633.8,1.19240049]
["bitfinex","ETHUSD",1729635291493,3.41685,2634.0,2633.9,0.7951297]
["bitfinex","ETHUSD",1729635292386,3.41685,2634.0,2633.8,0.7951297]
["bitfinex","ETHUSD",1729635293405,3.41698,2633.9,2633.7,0.7951297]
["bitfinex","ETHUSD",1729635293609,3.41674,2634.1,2633.7,0.7951297]
["bitfinex","ETHUSD",1729635294509,3.41674,2634.1,2633.6,0.7951297]
["bitfinex","ETHUSD",1729635295499,3.41674,2634.1,2633.5,0.7951297]
["bitfinex","ETHUSD",1729635295705,3.41674,2634.1,2633.5,1.89156969]
["bitfinex","ETHUSD",1729635295875,3.41674,2634.1,2633.5,1.09643999]
["bitfinex","ETHUSD",1729635296275,3.41674,2634.1,2633.5,1.89156969]
["bitfinex","ETHUSD",1729635296576,3.41674,2634.1,2633.5,1.09643999]
["bitfinex","ETHUSD",1729635297307,3.41686,2634.0,2633.5,1.09643999]
["bitfinex","ETHUSD",1729635297863,3.41686,2634.0,2633.4,4.24383]
["bitfinex","ETHUSD",1729635301290,6.83341,2634.2,2633.4,7.66137]
["bitfinex","ETHUSD",1729635301608,3.41618,2634.6,2634.1,0.7756]
["bitfinex","ETHUSD",1729635301915,3.41648,2634.3,2634.1,0.7756]
["bitfinex","ETHUSD",1729635302070,3.41663,2634.2,2633.8,0.8212]
["bitfinex","ETHUSD",1729635302264,3.41687,2634.0,2633.4,0.8212]
["bitfinex","ETHUSD",1729635302668,3.41687,2634.0,2633.4,1.61706779]
["bitfinex","ETHUSD",1729635302912,3.41687,2634.0,2633.4,3.0408843]
["bitfinex","ETHUSD",1729635303273,5.07855435,2634.0,2633.4,3.0408843]
["bitfinex","ETHUSD",1729635303672,8.49548435,2634.0,2633.4,3.0408843]
["bitfinex","ETHUSD",1729635303872,3.41687,2634.0,2633.4,3.0408843]
["bitfinex","ETHUSD",1729635304111,5.07855435,2634.0,2633.4,3.0408843]
["bitfinex","ETHUSD",1729635304331,3.41704,2633.9,2633.4,2.24501651]
["bitfinex","ETHUSD",1729635305035,3.41704,2633.9,2633.4,3.0408843]
["bitfinex","ETHUSD",1729635305498,5.07855435,2634.0,2633.4,3.0408843]
["bitfinex","ETHUSD",1729635306030,8.49553435,2634.0,2633.4,3.0408843]
["bitfinex","ETHUSD",1729635306201,5.07855435,2634.0,2633.4,3.0408843]
["bitfinex","ETHUSD",1729635307726,5.07855435,2634.0,2633.5,0.79586779]
["bitfinex","ETHUSD",1729635307889,5.07855435,2634.0,2633.4,3.0408843]
["bitfinex","ETHUSD",1729635309300,5.07855435,2634.0,2633.4,1.61706779]
["bitfinex","ETHUSD",1729635309501,5.07855435,2634.0,2633.4,3.51446779]
["bitfinex","ETHUSD",1729635309700,5.07855435,2634.0,2633.5,0.79586779]
["bitfinex","ETHUSD",1729635312304,8.49551435,2634.0,2633.5,0.79586779]
["bitfinex","ETHUSD",1729635312729,5.07855435,2634.0,2633.5,0.79586779]
["bitfinex","ETHUSD",1729635313038,5.07855435,2634.0,2633.4,3.51446779]
["bitfinex","ETHUSD",1729635314199,5.07855435,2634.0,2633.5,0.79586779]
["bitfinex","ETHUSD",1729635314402,5.07855435,2634.0,2633.4,3.51446779]
["bitfinex","ETHUSD",1729635314605,5.07855435,2634.0,2633.5,0.79586779]
["bitfinex","ETHUSD",1729635314806,5.07855435,2634.0,2633.4,3.51446779]
["bitfinex","ETHUSD",1729635315499,5.07855435,2634.0,2633.5,0.79586779]
["bitfinex","ETHUSD",1729635316389,3.41673,2634.1,2633.7,1.66168435]
["bitfinex","ETHUSD",1729635316592,3.41621,2634.5,2634.0,0.7725]
["bitfinex","ETHUSD",1729635316880,3.41616,2634.6,2634.0,5.92695023]
["bitfinex","ETHUSD",1729635316989,3.41616,2634.6,2634.0,6.72281802]
["bitfinex","ETHUSD",1729635317194,3.41616,2634.6,2634.0,4.26526588]
["bitfinex","ETHUSD",1729635317195,5.07784435,2634.6,2634.0,4.26526588]
["bitfinex","ETHUSD",1729635317521,3.41616,2634.6,2634.0,4.18934]
["bitfinex","ETHUSD",1729635317701,3.41621,2634.5,2634.0,1.56836779]
["bitfinex","ETHUSD",1729635318029,3.41621,2634.5,2634.0,0.7725]
["bitfinex","ETHUSD",1729635318235,3.41616,2634.6,2634.0,0.7725]
["bitfinex","ETHUSD",1729635318529,3.41607,2634.6,2634.0,5.85097435]
["bitfinex","ETHUSD",1729635318746,3.41581,2634.8,2634.3,1.66168435]
["bitfinex","ETHUSD",1729635318946,4.00986752,2635.1,2634.4,3.41625]
["bitfinex","ETHUSD",1729635319243,4.00986752,2635.1,2634.5,0.7725]
["bitfinex","ETHUSD",1729635319244,5.07724435,2635.0,2634.5,0.7725]
["bitfinex","ETHUSD",1729635320643,5.07724435,2635.0,2634.5,2.6699]
["bitfinex","ETHUSD",1729635324526,3.41556,2635.0,2634.5,2.6699]
["bitfinex","ETHUSD",1729635324735,5.07724435,2635.0,2634.5,2.6699]
["bitfinex","ETHUSD",1729635327439,8.49290435,2635.0,2634.5,2.6699]
["bitfinex","ETHUSD",1729635327647,1.66168435,2634.9,2634.5,2.6699]
["bitfinex","ETHUSD",1729635327852,8.49288435,2635.0,2634.5,2.6699]
["bitfinex","ETHUSD",1729635328058,5.07724435,2635.0,2634.5,2.6699]
["bitfinex","ETHUSD",1729635328270,8.49288435,2635.0,2634.5,2.6699]
["bitfinex","ETHUSD",1729635328461,5.07724435,2635.0,2634.5,2.6699]
["bitfinex","ETHUSD",1729635328668,1.66168435,2635.0,2634.5,2.6699]
["bitfinex","ETHUSD",1729635328865,0.59437752,2635.1,2634.9,0.7725]
["bitfinex","ETHUSD",1729635329022,0.4604,2635.5,2634.9,0.7725]
["bitfinex","ETHUSD",1729635329386,5.07685435,2635.3,2634.9,0.7725]
["bitfinex","ETHUSD",1729635329560,3.41517,2635.3,2634.9,0.7725]
["bitfinex","ETHUSD",1729635329766,5.07685435,2635.3,2634.9,0.7725]
["bitfinex","ETHUSD",1729635331361,5.07706435,2635.2,2634.9,0.7725]
["bitfinex","ETHUSD",1729635331565,5.07706435,2635.2,2634.5,1.8974]
["bitfinex","ETHUSD",1729635331566,1.66168435,2635.0,2634.5,1.8974]
["bitfinex","ETHUSD",1729635331722,5.07764435,2634.7,2634.5,1.8974]
["bitfinex","ETHUSD",1729635331923,3.41607,2634.6,2634.5,1.8974]
["bitfinex","ETHUSD",1729635333938,3.41588,2634.8,2634.5,1.8974]
["bitfinex","ETHUSD",1729635334235,3.41596,2634.7,2634.5,1.8974]
["bitfinex","ETHUSD",1729635335766,5.07764435,2634.7,2634.5,1.8974]
["bitfinex","ETHUSD",1729635335970,3.41607,2634.6,2634.5,1.8974]
["bitfinex","ETHUSD",1729635336450,5.07756435,2634.8,2634.5,1.8974]
["bitfinex","ETHUSD",1729635336651,8.49349435,2634.8,2634.5,1.8974]
["bitfinex","ETHUSD",1729635336865,3.41596,2634.7,2634.5,1.8974]
["bitfinex","ETHUSD",1729635337729,5.07756435,2634.8,2634.5,1.8974]
["bitfinex","ETHUSD",1729635337924,3.4157,2634.9,2634.6,0.8255]
["bitfinex","ETHUSD",1729635338119,5.07738435,2634.9,2634.6,0.8255]
["bitfinex","ETHUSD",1729635338546,5.07751435,2634.8,2634.6,0.8255]
["bitfinex","ETHUSD",1729635338752,3.41583,2634.8,2634.6,0.8255]
["bitfinex","ETHUSD",1729635339343,8.49345435,2634.8,2634.6,0.8255]
["bitfinex","ETHUSD",1729635339542,3.41594,2634.7,2634.6,0.8255]
["bitfinex","ETHUSD",1729635339951,6.83175,2634.8,2634.6,0.8255]
["bitfinex","ETHUSD",1729635340476,5.07751435,2634.8,2634.6,0.8255]
["bitfinex","ETHUSD",1729635340680,5.07751435,2634.8,2634.5,1.8974]
["bitfinex","ETHUSD",1729635340839,3.41601,2634.7,2634.5,1.8974]
["bitfinex","ETHUSD",1729635347689,5.07739435,2634.9,2634.5,1.8974]
["bitfinex","ETHUSD",1729635347899,3.41595,2634.7,2634.5,1.8974]
["bitfinex","ETHUSD",1729635351312,3.41607,2634.6,2634.5,1.8974]
["bitfinex","ETHUSD",1729635351530,3.87647,2634.6,2634.5,1.8974]
["bitfinex","ETHUSD",1729635351987,5.53815435,2634.6,2634.5,1.8974]
["bitfinex","ETHUSD",1729635360416,7.7498387,2634.6,2634.5,1.8974]
["bitfinex","ETHUSD",1729635360724,1.66168435,2633.4,2633.2,0.8115]
["bitfinex","ETHUSD",1729635360873,1.66168435,2633.3,2633.2,0.8115]
["bitfinex","ETHUSD",1729635361224,5.07944435,2633.3,2632.8,0.8115]
["bitfinex","ETHUSD",1729635361375,3.41804,2633.1,2632.8,1.87741888]
["bitfinex","ETHUSD",1729635361576,1.66168435,2633.0,2632.8,20.3015]
["bitfinex","ETHUSD",1729635361770,5.07996435,2632.9,2632.8,19.49]
["bitfinex","ETHUSD",1729635364176,1.66168435,2632.9,2632.8,19.49]
["bitfinex","ETHUSD",1729635364373,5.07996435,2632.9,2632.8,19.49]
["bitfinex","ETHUSD",1729635364674,1.66168435,2632.9,2632.8,19.49]
["bitfinex","ETHUSD",1729635364924,1.66168435,2633.0,2632.8,19.49]
["bitfinex","ETHUSD",1729635365101,1.66168435,2632.9,2632.8,19.49]
["bitfinex","ETHUSD",1729635365495,1.66168435,2632.9,2632.6,19.49]
["bitfinex","ETHUSD",1729635365697,1.66168435,2632.9,2632.7,19.49]
["bitfinex","ETHUSD",1729635366099,1.66168435,2632.8,2632.7,19.49]
["bitfinex","ETHUSD",1729635366302,5.08009435,2632.8,2632.7,19.49]
["bitfinex","ETHUSD",1729635366633,6.7417787,2632.8,2632.7,19.49]
["bitfinex","ETHUSD",1729635366849,5.08009435,2632.8,2632.7,19.49]
["bitfinex","ETHUSD",1729635369931,5.08009435,2632.8,2632.2,4.24791]
["bitfinex","ETHUSD",1729635370101,1.66168435,2632.6,2632.2,4.24791]
["bitfinex","ETHUSD",1729635371129,1.66168435,2632.7,2632.3,3.41903]
["bitfinex","ETHUSD",1729635371441,3.87849,2633.1,2632.5,4.2475]
["bitfinex","ETHUSD",1729635371597,1.66168435,2632.8,2632.5,4.2475]
["bitfinex","ETHUSD",1729635372106,3.87849,2633.1,2632.5,4.2475]
["bitfinex","ETHUSD",1729635372107,3.87849,2633.1,2632.6,3.41865]
["bitfinex","ETHUSD",1729635372508,3.87849,2633.1,2632.5,4.2475]
["bitfinex","ETHUSD",1729635372736,3.87849,2633.1,2632.5,7.66623]
["bitfinex","ETHUSD",1729635373040,3.41783,2633.3,2632.5,7.66623]
["bitfinex","ETHUSD",1729635373041,3.87823,2633.3,2632.7,3.41852]
["bitfinex","ETHUSD",1729635373249,1.66168435,2633.0,2632.7,3.41852]
["bitfinex","ETHUSD",1729635373450,1.66168435,2632.9,2632.7,3.41852]
["bitfinex","ETHUSD",1729635374551,1.66168435,2633.0,2632.7,3.41852]
["bitfinex","ETHUSD",1729635374765,1.66168435,2633.0,2632.6,0.766623]
["bitfinex","ETHUSD",1729635374916,1.66168435,2633.0,2632.6,4.185263]
["bitfinex","ETHUSD",1729635375536,5.07973435,2633.1,2632.7,3.41853]
["bitfinex","ETHUSD",1729635375770,1.66168435,2633.1,2632.7,3.41853]
["bitfinex","ETHUSD",1729635376061,1.66168435,2633.1,2632.7,4.2617953]
["bitfinex","ETHUSD",1729635376359,1.66168435,2633.0,2632.7,4.2617953]
["bitfinex","ETHUSD",1729635376746,1.66168435,2633.0,2632.7,0.8432653]
["bitfinex","ETHUSD",1729635376921,1.66168435,2633.0,2632.5,7.66622]
["bitfinex","ETHUSD",1729635376922,1.66168435,2633.0,2632.6,3.41866]
["bitfinex","ETHUSD",1729635378667,1.66168435,2632.8,2632.5,4.2475]
["bitfinex","ETHUSD",1729635379157,1.66168435,2632.8,2632.5,0.8288]
["bitfinex","ETHUSD",1729635379322,1.66168435,2632.6,2632.3,0.7961]
["bitfinex","ETHUSD",1729635379528,3.41868,2632.6,2632.3,0.7961]
["bitfinex","ETHUSD",1729635379750,5.08036435,2632.6,2632.3,0.7961]
["bitfinex","ETHUSD",1729635380318,5.08036435,2632.6,2632.1,0.7961]
["bitfinex","ETHUSD",1729635380514,8.49914435,2632.6,2632.1,0.7961]
["bitfinex","ETHUSD",1729635380756,5.08036435,2632.6,2632.1,0.7961]
["bitfinex","ETHUSD",1729635381336,5.08036435,2632.6,2632.1,4.21538]
["bitfinex","ETHUSD",1729635382871,3.41868,2632.6,2632.1,4.21538]
["bitfinex","ETHUSD",1729635383073,3.41868,2632.6,2632.2,3.41918]
["bitfinex","ETHUSD",1729635383231,5.08036435,2632.6,2632.1,4.21541]
["bitfinex","ETHUSD",1729635383422,5.08036435,2632.6,2632.1,0.7961]
["bitfinex","ETHUSD",1729635383627,1.66168435,2632.4,2632.1,0.7961]
["bitfinex","ETHUSD",1729635383827,5.08051435,2632.5,2632.1,0.7961]
["bitfinex","ETHUSD",1729635384081,3.41881,2632.5,2632.1,0.7961]
["bitfinex","ETHUSD",1729635384229,5.08062435,2632.4,2632.1,0.7961]
["bitfinex","ETHUSD",1729635385171,3.41894,2632.4,2632.1,0.7961]
["bitfinex","ETHUSD",1729635385326,1.66168435,2632.5,2632.1,0.7961]
["bitfinex","ETHUSD",1729635387176,1.66168435,2632.5,2632.1,4.2154]
["bitfinex","ETHUSD",1729635387381,1.66168435,2632.6,2632.2,3.41916]
["bitfinex","ETHUSD",1729635387536,5.08030435,2632.7,2632.2,3.41911]
["bitfinex","ETHUSD",1729635388596,1.66168435,2632.7,2632.2,6.83822]
["bitfinex","ETHUSD",1729635388739,5.08022435,2632.7,2632.2,3.41911]
["bitfinex","ETHUSD",1729635389254,1.66168435,2632.6,2632.2,3.41911]
["bitfinex","ETHUSD",1729635389593,5.08035435,2632.6,2632.1,4.21539]
["bitfinex","ETHUSD",1729635391777,5.08065435,2632.4,2632.1,0.7961]
["bitfinex","ETHUSD",1729635391995,5.08036435,2632.6,2632.1,0.7961]
["bitfinex","ETHUSD",1729635392278,5.08037435,2632.6,2632.1,4.21542]
["bitfinex","ETHUSD",1729635392482,3.41869,2632.6,2632.1,4.21542]
["bitfinex","ETHUSD",1729635392782,5.08017435,2632.8,2632.2,3.41917]
["bitfinex","ETHUSD",1729635393078,3.41824,2633.0,2632.4,2.43538435]
["bitfinex","ETHUSD",1729635393300,5.07992435,2633.0,2632.5,3.41872]
["bitfinex","ETHUSD",1729635393494,1.66168435,2632.9,2632.5,3.41872]
["bitfinex","ETHUSD",1729635393649,5.07998435,2632.9,2632.5,3.41872]
["bitfinex","ETHUSD",1729635393846,3.4183,2632.9,2632.5,3.41872]
["bitfinex","ETHUSD",1729635394141,5.07985435,2633.0,2632.5,3.41872]
["bitfinex","ETHUSD",1729635394487,3.41803,2633.1,2632.7,0.7737]
["bitfinex","ETHUSD",1729635394682,5.07971435,2633.1,2632.7,0.7737]
["bitfinex","ETHUSD",1729635394876,1.66168435,2632.9,2632.7,0.7737]
["bitfinex","ETHUSD",1729635395386,1.66168435,2632.9,2632.5,0.7737]
["bitfinex","ETHUSD",1729635395681,5.07996435,2632.9,2632.5,0.7737]
["bitfinex","ETHUSD",1729635397197,3.41828,2632.9,2632.5,0.7737]
["bitfinex","ETHUSD",1729635398082,3.41815,2633.0,2632.5,4.1925]
["bitfinex","ETHUSD",1729635398394,3.41815,2633.0,2632.5,4.19242]
["bitfinex","ETHUSD",1729635398602,5.07983435,2633.0,2632.5,4.19242]
["bitfinex","ETHUSD",1729635399270,5.07996435,2632.9,2632.5,4.19242]
["bitfinex","ETHUSD",1729635399475,3.41828,2632.9,2632.5,4.19242]
["bitfinex","ETHUSD",1729635399785,5.08042435,2632.6,2632.1,4.19294]
["bitfinex","ETHUSD",1729635399995,3.41797,2633.2,2632.9,19.03]
["bitfinex","ETHUSD",1729635400214,0.02276223,2634.7,2634.4,0.01]
["bitfinex","ETHUSD",1729635400499,4.934485,2635.5,2635.0,3.41555]
["bitfinex","ETHUSD",1729635400500,1.519575,2635.5,2635.0,3.41555]
["bitfinex","ETHUSD",1729635400707,0.81486399,2636.2,2635.3,1.66168435]
["bitfinex","ETHUSD",1729635400857,0.01,2636.6,2635.4,0.7737]
["bitfinex","ETHUSD",1729635400858,5.07533435,2636.5,2635.4,0.7737]
["bitfinex","ETHUSD",1729635401058,1.67168435,2636.5,2635.5,1.66168435]
["bitfinex","ETHUSD",1729635401299,1.66168435,2636.3,2635.5,2.98472055]
["bitfinex","ETHUSD",1729635401511,1.66168435,2636.1,2635.4,0.7737]
["bitfinex","ETHUSD",1729635401671,1.66168435,2636.1,2634.6,1.18664398]
["bitfinex","ETHUSD",1729635401672,1.66168435,2635.7,2635.1,0.7737]
["bitfinex","ETHUSD",1729635402384,0.01,2636.0,2635.1,0.7737]
["bitfinex","ETHUSD",1729635402898,0.8242,2635.9,2635.1,0.7737]
["bitfinex","ETHUSD",1729635404661,0.8242,2635.9,2635.1,4.18909]
["bitfinex","ETHUSD",1729635404861,0.8242,2635.9,2635.2,3.41527]
["bitfinex","ETHUSD",1729635409278,0.8263,2635.2,2634.4,0.7773]
["bitfinex","ETHUSD",1729635409513,0.8263,2635.2,2634.3,3.41643]
["bitfinex","ETHUSD",1729635409717,0.45546711,2635.1,2634.3,3.41643]
["bitfinex","ETHUSD",1729635409876,0.45546711,2635.1,2634.4,3.41625]
["bitfinex","ETHUSD",1729635410078,0.8263,2635.2,2634.4,3.41625]
["bitfinex","ETHUSD",1729635412078,0.8263,2635.2,2634.7,3.41592]
["bitfinex","ETHUSD",1729635412282,0.8263,2635.2,2634.5,6.83231]
["bitfinex","ETHUSD",1729635412509,0.8263,2635.2,2634.6,3.41604]
["bitfinex","ETHUSD",1729635413379,0.8263,2635.2,2634.7,3.41592]
["bitfinex","ETHUSD",1729635413578,0.8263,2635.2,2634.5,3.41612]
["bitfinex","ETHUSD",1729635415432,0.8263,2635.2,2634.7,3.41587]
["bitfinex","ETHUSD",1729635415634,0.8263,2635.2,2634.7,6.83173]
["bitfinex","ETHUSD",1729635416637,0.8263,2635.2,2634.8,3.4157]
["bitfinex","ETHUSD",1729635417506,0.8263,2635.2,2634.7,3.41586]
["bitfinex","ETHUSD",1729635417898,0.8263,2635.2,2634.8,3.41579]
["bitfinex","ETHUSD",1729635418133,0.8263,2635.2,2634.7,3.41585]
["bitfinex","ETHUSD",1729635418756,0.8263,2635.2,2634.7,6.83172]
["bitfinex","ETHUSD",1729635419053,0.8263,2635.2,2635.0,3.41545]
["bitfinex","ETHUSD",1729635419223,0.8263,2635.5,2635.1,3.41536]
["bitfinex","ETHUSD",1729635419629,0.8263,2635.9,2635.0,3.70837108]
["bitfinex","ETHUSD",1729635419824,0.8363,2636.2,2635.7,3.41454]
["bitfinex","ETHUSD",1729635420044,0.8363,2636.2,2635.6,3.41469]
["bitfinex","ETHUSD",1729635420752,4.25031,2636.2,2635.6,3.41469]
["bitfinex","ETHUSD",1729635420913,0.8363,2636.2,2635.6,3.41469]
["bitfinex","ETHUSD",1729635421110,0.8363,2636.2,2635.6,6.82939]
["bitfinex","ETHUSD",1729635421313,0.8363,2636.2,2635.7,3.41465]
["bitfinex","ETHUSD",1729635421860,0.8363,2636.2,2635.6,3.41469]
["bitfinex","ETHUSD",1729635421861,4.25034,2636.2,2635.6,3.41469]
["bitfinex","ETHUSD",1729635422225,4.25034,2636.2,2635.7,3.41464]
["bitfinex","ETHUSD",1729635422416,4.25034,2636.2,2635.6,3.41469]
["bitfinex","ETHUSD",1729635422617,0.425034,2636.1,2635.6,3.41469]
["bitfinex","ETHUSD",1729635422863,0.425034,2636.1,2635.2,0.7773]
["bitfinex","ETHUSD",1729635423151,0.01,2636.5,2635.1,0.37083711]
["bitfinex","ETHUSD",1729635423152,0.7936,2636.5,2635.9,3.41435]
["bitfinex","ETHUSD",1729635423319,0.7936,2636.5,2636.0,3.41424]
["bitfinex","ETHUSD",1729635423934,4.20724,2636.5,2635.9,6.82858]
["bitfinex","ETHUSD",1729635424122,0.7936,2636.5,2636.0,3.41425]
["bitfinex","ETHUSD",1729635424763,4.20722,2636.5,2635.9,6.8286]
["bitfinex","ETHUSD",1729635424961,4.20722,2636.5,2635.9,6.82857]
["bitfinex","ETHUSD",1729635425628,4.20722,2636.5,2636.0,3.41423]
["bitfinex","ETHUSD",1729635428564,7.62091,2636.5,2635.9,3.41428]
["bitfinex","ETHUSD",1729635428722,4.20722,2636.5,2635.9,3.41428]
["bitfinex","ETHUSD",1729635428922,4.20722,2636.5,2635.9,6.82859]
["bitfinex","ETHUSD",1729635429161,4.20722,2636.5,2636.0,3.41423]
["bitfinex","ETHUSD",1729635429341,0.7936,2636.5,2636.1,3.4141]
["bitfinex","ETHUSD",1729635429717,1.214304,2636.5,2636.1,3.4141]
["bitfinex","ETHUSD",1729635430156,0.420704,2636.5,2636.1,3.4141]
["bitfinex","ETHUSD",1729635430363,0.420704,2636.5,2636.1,3.41406]
["bitfinex","ETHUSD",1729635431165,0.420704,2636.5,2636.2,3.41399]
["bitfinex","ETHUSD",1729635431466,4.2069,2636.8,2636.2,3.41394]
["bitfinex","ETHUSD",1729635431759,4.2069,2636.8,2636.2,6.82786]
["bitfinex","ETHUSD",1729635431962,0.7936,2636.8,2636.3,3.4138]
["bitfinex","ETHUSD",1729635432521,4.20684,2636.8,2636.3,3.4138]
["bitfinex","ETHUSD",1729635433321,0.7936,2636.8,2636.3,3.41379]
["bitfinex","ETHUSD",1729635433523,3.41299,2637.0,2636.5,3.41353]
["bitfinex","ETHUSD",1729635433723,0.7936,2637.1,2636.5,3.41353]
["bitfinex","ETHUSD",1729635433923,3.41298,2637.0,2636.5,3.41353]
["bitfinex","ETHUSD",1729635434224,0.7936,2637.1,2636.6,3.41345]
["bitfinex","ETHUSD",1729635434533,4.20651,2637.1,2636.5,3.41353]
["bitfinex","ETHUSD",1729635434871,4.20651,2637.1,2636.5,6.82707]
["bitfinex","ETHUSD",1729635435237,4.20651,2637.1,2636.5,3.41353]
["bitfinex","ETHUSD",1729635435437,0.7936,2637.1,2636.6,3.41348]
["bitfinex","ETHUSD",1729635435825,3.41241,2637.5,2636.7,3.41327]
["bitfinex","ETHUSD",1729635436065,3.4126,2637.3,2636.7,3.41327]
["bitfinex","ETHUSD",1729635436450,0.7936,2637.4,2636.5,0.4510209]
["bitfinex","ETHUSD",1729635436648,3.41381,2636.4,2635.3,0.7553]
["bitfinex","ETHUSD",1729635436971,0.341381,2636.4,2635.9,3.41432]
["bitfinex","ETHUSD",1729635437271,3.41361,2636.5,2635.9,3.41432]
["bitfinex","ETHUSD",1729635437928,3.41361,2636.5,2635.9,6.82864]
["bitfinex","ETHUSD",1729635438274,3.41361,2636.5,2635.9,3.41432]
["bitfinex","ETHUSD",1729635438442,3.41387,2636.4,2635.8,0.7553]
["bitfinex","ETHUSD",1729635438641,4.52547108,2636.6,2635.6,0.8215]
["bitfinex","ETHUSD",1729635438934,3.41387,2636.3,2635.7,3.41453]
["bitfinex","ETHUSD",1729635439267,6.82786,2636.3,2635.7,3.41453]
["bitfinex","ETHUSD",1729635439506,3.41387,2636.3,2635.7,6.8291]
["bitfinex","ETHUSD",1729635439628,3.41387,2636.3,2635.7,3.41453]
["bitfinex","ETHUSD",1729635440263,3.41402,2636.2,2635.6,4.23624]
["bitfinex","ETHUSD",1729635440464,0.8171,2636.1,2635.2,0.8215]
["bitfinex","ETHUSD",1729635440631,3.41465,2635.7,2635.2,0.8215]
["bitfinex","ETHUSD",1729635440981,7.12263108,2636.0,2635.2,0.8215]
["bitfinex","ETHUSD",1729635441129,3.41504,2635.5,2634.9,4.23714]
["bitfinex","ETHUSD",1729635441331,3.41504,2635.5,2635.0,3.41554]
["bitfinex","ETHUSD",1729635441768,3.41499,2635.5,2635.0,3.41554]
["bitfinex","ETHUSD",1729635442142,3.41499,2635.5,2634.9,1.245214]
["bitfinex","ETHUSD",1729635442347,3.41506,2635.4,2634.9,1.245214]
["bitfinex","ETHUSD",1729635442546,3.41506,2635.4,2634.9,4.660854]
["bitfinex","ETHUSD",1729635442755,3.41499,2635.5,2634.9,1.245214]
["bitfinex","ETHUSD",1729635442961,3.41499,2635.5,2635.0,3.41555]
["bitfinex","ETHUSD",1729635444938,3.41499,2635.5,2634.9,1.245214]
["bitfinex","ETHUSD",1729635445140,3.41504,2635.4,2634.9,4.660894]
["bitfinex","ETHUSD",1729635445639,3.41499,2635.5,2634.9,2.03478425]
["bitfinex","ETHUSD",1729635445833,3.41499,2635.5,2635.0,3.41551]
["bitfinex","ETHUSD",1729635446648,4.232,2635.6,2635.0,4.55122061]
["bitfinex","ETHUSD",1729635446973,3.41471,2635.7,2635.1,3.4154]
["bitfinex","ETHUSD",1729635447136,6.82947,2635.7,2635.1,3.4154]
["bitfinex","ETHUSD",1729635447641,3.41479,2635.6,2635.1,3.4154]
["bitfinex","ETHUSD",1729635447843,3.41492,2635.5,2635.0,4.55120061]
["bitfinex","ETHUSD",1729635450286,3.41471,2635.7,2635.2,3.41523]
["bitfinex","ETHUSD",1729635451065,3.41471,2635.7,2635.1,0.57964146]
["bitfinex","ETHUSD",1729635451266,3.41471,2635.7,2635.1,3.99498146]
["bitfinex","ETHUSD",1729635451471,3.41483,2635.6,2635.1,3.99498146]
["bitfinex","ETHUSD",1729635451652,3.41483,2635.6,2634.9,4.660834]
["bitfinex","ETHUSD",1729635452759,3.41518,2635.3,2634.9,1.245214]
["bitfinex","ETHUSD",1729635452983,3.41575,2634.9,2634.6,0.7633]
["bitfinex","ETHUSD",1729635454183,0.7812,2635.2,2634.6,0.7633]
["bitfinex","ETHUSD",1729635454348,3.4153,2635.2,2634.6,4.17926]
["bitfinex","ETHUSD",1729635454548,3.41544,2635.1,2634.6,4.17926]
["bitfinex","ETHUSD",1729635455716,4.19546,2636.0,2634.9,3.70837108]
["bitfinex","ETHUSD",1729635455982,4.19546,2636.0,2635.1,0.7633]
["bitfinex","ETHUSD",1729635456196,3.41513,2635.4,2635.1,0.7633]
["bitfinex","ETHUSD",1729635456351,6.82977,2635.6,2635.1,0.7633]
["bitfinex","ETHUSD",1729635456745,3.41491,2635.5,2635.1,0.7633]
["bitfinex","ETHUSD",1729635458688,3.41484,2635.6,2635.1,0.7633]
["bitfinex","ETHUSD",1729635458982,6.82972,2635.6,2635.1,0.7633]
["bitfinex","ETHUSD",1729635461285,3.41484,2635.6,2635.1,4.17865]
["bitfinex","ETHUSD",1729635461478,3.41484,2635.6,2635.1,4.938061]
["bitfinex","ETHUSD",1729635462471,3.41484,2635.6,2635.1,1.522711]
["bitfinex","ETHUSD",1729635463278,3.41491,2635.5,2635.1,1.522711]
["bitfinex","ETHUSD",1729635464714,3.41484,2635.6,2635.1,1.522711]
["bitfinex","ETHUSD",1729635465011,3.41475,2635.7,2635.1,4.938091]
["bitfinex","ETHUSD",1729635465368,3.41475,2635.7,2635.1,8.353451]
["bitfinex","ETHUSD",1729635465873,3.41475,2635.7,2635.2,3.41527]
["bitfinex","ETHUSD",1729635467917,3.4146,2635.8,2635.1,4.938071]
["bitfinex","ETHUSD",1729635468121,3.41487,2635.6,2635.1,4.17865]
["bitfinex","ETHUSD",1729635469155,3.41457,2635.8,2635.2,3.41521]
["bitfinex","ETHUSD",1729635469362,0.7812,2636.0,2635.1,0.7633]
["bitfinex","ETHUSD",1729635469526,3.41459,2635.8,2635.3,3.41516]
["bitfinex","ETHUSD",1729635469862,3.41459,2635.8,2635.2,6.90629147]
["bitfinex","ETHUSD",1729635470020,3.41459,2635.8,2635.3,4.18210915]
["bitfinex","ETHUSD",1729635471958,3.41473,2635.7,2635.2,3.41528]
["bitfinex","ETHUSD",1729635472159,3.41473,2635.7,2635.1,4.1786]
["bitfinex","ETHUSD",1729635472363,6.82946,2635.7,2635.2,3.41526]
["bitfinex","ETHUSD",1729635472922,3.41473,2635.7,2635.2,3.41526]
["bitfinex","ETHUSD",1729635473161,6.82948,2635.7,2635.2,3.41526]
["bitfinex","ETHUSD",1729635473340,3.41473,2635.7,2635.2,3.41526]
["bitfinex","ETHUSD",1729635473935,6.82948,2635.7,2635.2,3.41526]
["bitfinex","ETHUSD",1729635474134,3.4148,2635.6,2635.1,0.7633]
["bitfinex","ETHUSD",1729635474338,3.4148,2635.6,2635.1,4.17868]
["bitfinex","ETHUSD",1729635475567,0.7812,2636.0,2635.2,3.41527]
["bitfinex","ETHUSD",1729635475753,3.41439,2635.9,2635.3,0.7896]
["bitfinex","ETHUSD",1729635475928,3.41439,2635.9,2635.3,4.20468]
["bitfinex","ETHUSD",1729635476129,3.41439,2635.9,2635.4,3.41503]
["bitfinex","ETHUSD",1729635476859,0.7812,2636.0,2635.4,0.761983]
["bitfinex","ETHUSD",1729635477065,3.41387,2636.3,2635.8,3.41443]
["bitfinex","ETHUSD",1729635478345,3.41387,2636.3,2635.9,0.7896]
["bitfinex","ETHUSD",1729635479166,3.41363,2636.5,2635.9,4.624303]
["bitfinex","ETHUSD",1729635479373,3.41363,2636.5,2636.0,3.41419]
["bitfinex","ETHUSD",1729635479538,3.41357,2636.6,2635.9,4.624303]
["bitfinex","ETHUSD",1729635479739,3.41331,2636.8,2636.3,3.41378]
["bitfinex","ETHUSD",1729635480273,3.41331,2636.8,2636.3,6.82757]
["bitfinex","ETHUSD",1729635480488,3.41331,2636.8,2636.3,3.41378]
["bitfinex","ETHUSD",1729635482076,3.41317,2636.9,2636.3,3.41378]
["bitfinex","ETHUSD",1729635482563,3.41323,2636.8,2636.2,3.41391]
["bitfinex","ETHUSD",1729635483081,3.41367,2636.5,2636.1,0.7896]
["bitfinex","ETHUSD",1729635483291,4.1943,2636.6,2636.1,0.7896]
["bitfinex","ETHUSD",1729635483792,3.41362,2636.5,2636.1,0.7896]
["bitfinex","ETHUSD",1729635483969,3.41378,2636.4,2636.1,0.7896]
["bitfinex","ETHUSD",1729635484369,3.41362,2636.5,2636.1,0.7896]
["bitfinex","ETHUSD",1729635484557,3.41375,2636.4,2636.1,0.7896]
["bitfinex","ETHUSD",1729635484871,3.41362,2636.5,2636.1,0.7896]
["bitfinex","ETHUSD",1729635485595,3.41377,2636.4,2635.9,3.41429]
["bitfinex","ETHUSD",1729635485796,3.41374,2636.4,2635.8,0.8074]
["bitfinex","ETHUSD",1729635485968,3.41387,2636.3,2635.8,0.8074]
["bitfinex","ETHUSD",1729635488198,3.41401,2636.2,2635.8,0.8074]
["bitfinex","ETHUSD",1729635490596,3.41374,2636.4,2635.8,0.8074]
["bitfinex","ETHUSD",1729635490798,3.4139,2636.3,2635.8,4.2219]
["bitfinex","ETHUSD",1729635491437,3.41374,2636.4,2635.9,3.41438]
["bitfinex","ETHUSD",1729635491727,6.82755,2636.4,2635.9,3.41438]
["bitfinex","ETHUSD",1729635491900,3.41374,2636.4,2635.8,0.8074]
["bitfinex","ETHUSD",1729635492108,3.831595,2636.4,2635.8,0.8074]
["bitfinex","ETHUSD",1729635492424,3.41398,2636.3,2635.8,0.8074]
["bitfinex","ETHUSD",1729635492839,3.41398,2636.3,2635.8,4.22192]
["bitfinex","ETHUSD",1729635494006,7.245435,2636.4,2635.8,0.8074]
["bitfinex","ETHUSD",1729635494214,3.831595,2636.4,2635.9,3.41435]
["bitfinex","ETHUSD",1729635494413,7.245435,2636.4,2635.9,3.41435]
["bitfinex","ETHUSD",1729635495237,3.831595,2636.4,2635.9,3.41435]
["bitfinex","ETHUSD",1729635495802,7.245455,2636.4,2635.9,3.41435]
["bitfinex","ETHUSD",1729635496102,3.4139,2636.3,2635.9,3.41435]
["bitfinex","ETHUSD",1729635497533,3.831595,2636.4,2635.9,3.41435]
["bitfinex","ETHUSD",1729635498247,3.41389,2636.3,2635.9,3.41435]
["bitfinex","ETHUSD",1729635499370,3.41435,2636.0,2635.6,0.7804]
["bitfinex","ETHUSD",1729635499840,3.41424,2636.1,2635.6,0.7804]
["bitfinex","ETHUSD",1729635500044,3.70837108,2636.3,2635.6,4.19508]
["bitfinex","ETHUSD",1729635500217,7.12231108,2636.3,2635.6,0.7804]
["bitfinex","ETHUSD",1729635500417,3.41414,2636.1,2635.6,4.19517]
["bitfinex","ETHUSD",1729635501649,3.41402,2636.2,2635.7,3.41456]
["bitfinex","ETHUSD",1729635503755,3.41413,2636.1,2635.6,4.19517]
["bitfinex","ETHUSD",1729635503928,3.41413,2636.1,2635.6,7.60988]
["bitfinex","ETHUSD",1729635504256,3.41413,2636.1,2635.6,4.19511]
["bitfinex","ETHUSD",1729635504982,3.41413,2636.1,2635.6,7.60982]
["bitfinex","ETHUSD",1729635505345,3.41439,2635.9,2635.6,0.7804]
["bitfinex","ETHUSD",1729635505674,3.41427,2636.0,2635.6,0.7804]
["bitfinex","ETHUSD",1729635506985,3.41465,2635.7,2635.3,0.7804]
["bitfinex","ETHUSD",1729635507283,3.41452,2635.8,2635.3,0.7804]
["bitfinex","ETHUSD",1729635507453,3.41468,2635.7,2635.3,0.7804]
["bitfinex","ETHUSD",1729635515457,3.4148,2635.6,2635.3,0.7804]
["bitfinex","ETHUSD",1729635517780,3.4148,2635.6,2635.0,0.7855]
["bitfinex","ETHUSD",1729635517781,3.41504,2635.4,2635.0,0.7855]
["bitfinex","ETHUSD",1729635518507,3.41525,2635.3,2634.8,0.7855]
["bitfinex","ETHUSD",1729635518688,3.41536,2635.2,2634.8,0.7855]
["bitfinex","ETHUSD",1729635518998,3.41533,2635.2,2634.8,0.7855]
["bitfinex","ETHUSD",1729635519373,3.4155,2635.1,2634.8,0.7855]
["bitfinex","ETHUSD",1729635522415,3.4153,2635.2,2634.8,0.7855]
["bitfinex","ETHUSD",1729635523505,3.41514,2635.4,2634.8,1.205644]
["bitfinex","ETHUSD",1729635523708,3.41514,2635.4,2634.9,3.41568]
["bitfinex","ETHUSD",1729635528174,6.83026,2635.4,2634.9,3.41568]
["bitfinex","ETHUSD",1729635528376,1.66003705,2635.3,2634.9,3.41568]
["bitfinex","ETHUSD",1729635529917,0.8203,2636.3,2635.2,2.44553705]
["bitfinex","ETHUSD",1729635530122,3.41465,2635.7,2635.3,0.24455371]
["bitfinex","ETHUSD",1729635530331,5.07457705,2635.8,2635.3,0.24455371]
["bitfinex","ETHUSD",1729635530561,3.41555,2635.0,2634.5,3.41616]
["bitfinex","ETHUSD",1729635530838,3.41632,2634.5,2633.7,0.7855]
["bitfinex","ETHUSD",1729635531128,4.23666,2634.4,2633.7,0.7855]
["bitfinex","ETHUSD",1729635531627,6.8323,2634.6,2633.8,0.86143381]
["bitfinex","ETHUSD",1729635531783,6.8323,2634.6,2633.8,0.7855]
["bitfinex","ETHUSD",1729635531784,5.07635705,2634.5,2633.8,0.7855]
["bitfinex","ETHUSD",1729635532486,3.41632,2634.5,2633.9,0.24455371]
["bitfinex","ETHUSD",1729635532796,3.41633,2634.4,2633.8,0.7855]
["bitfinex","ETHUSD",1729635533683,6.83277,2634.4,2633.8,0.7855]
["bitfinex","ETHUSD",1729635534888,3.41647,2634.3,2633.8,0.7855]
["bitfinex","ETHUSD",1729635535094,3.41667,2634.2,2633.8,0.7855]
["bitfinex","ETHUSD",1729635539796,3.41633,2634.4,2633.8,0.7855]
["bitfinex","ETHUSD",1729635540001,3.4161,2634.6,2633.9,4.2783979]
["bitfinex","ETHUSD",1729635540207,3.4161,2634.6,2634.1,0.7855]
["bitfinex","ETHUSD",1729635540408,3.41601,2634.7,2634.1,0.7855]
["bitfinex","ETHUSD",1729635541131,3.4161,2634.6,2634.1,0.7855]
["bitfinex","ETHUSD",1729635542233,3.41601,2634.7,2634.1,0.7855]
["bitfinex","ETHUSD",1729635542419,3.41601,2634.7,2634.1,0.86141695]
["bitfinex","ETHUSD",1729635542666,7.12750101,2634.9,2634.0,0.42783979]
["bitfinex","ETHUSD",1729635542667,3.41552,2635.1,2634.2,0.07591695]
["bitfinex","ETHUSD",1729635542853,3.41594,2634.8,2634.3,0.7552]
["bitfinex","ETHUSD",1729635543289,3.71178101,2634.9,2634.3,0.7552]
["bitfinex","ETHUSD",1729635543446,3.71178101,2634.9,2633.7,4.20676025]
["bitfinex","ETHUSD",1729635543447,3.4162,2634.5,2633.7,3.7552]
["bitfinex","ETHUSD",1729635543633,7.12792101,2634.6,2633.8,3.4929433]
["bitfinex","ETHUSD",1729635543839,3.41604,2634.7,2633.8,3.4929433]
["bitfinex","ETHUSD",1729635543840,3.41587,2634.8,2634.0,0.7552]
["bitfinex","ETHUSD",1729635544147,0.758,2635.1,2634.2,0.7552]
["bitfinex","ETHUSD",1729635544363,3.41589,2634.8,2634.2,0.7552]
["bitfinex","ETHUSD",1729635544875,6.83156,2634.9,2634.2,0.7552]
["bitfinex","ETHUSD",1729635545089,3.41551,2635.1,2634.3,3.49231235]
["bitfinex","ETHUSD",1729635545380,3.41551,2635.1,2634.4,0.7552]
["bitfinex","ETHUSD",1729635545564,6.83105,2635.1,2634.5,0.41716]
["bitfinex","ETHUSD",1729635546307,6.83105,2635.1,2634.5,0.49306659]
["bitfinex","ETHUSD",1729635546483,3.41551,2635.1,2634.6,0.7552]
["bitfinex","ETHUSD",1729635547341,3.71178101,2635.2,2634.6,0.7552]
["bitfinex","ETHUSD",1729635547536,7.12716101,2635.2,2634.6,0.7552]
["bitfinex","ETHUSD",1729635547870,7.12716101,2635.2,2634.8,0.7552]
["bitfinex","ETHUSD",1729635548177,3.41538,2635.2,2634.8,0.7552]
["bitfinex","ETHUSD",1729635548537,3.41528,2635.3,2634.8,0.7552]
["bitfinex","ETHUSD",1729635548765,3.41504,2635.4,2634.8,0.7552]
["bitfinex","ETHUSD",1729635549040,3.41517,2635.3,2634.8,0.7552]
["bitfinex","ETHUSD",1729635549485,3.71178101,2635.5,2634.2,0.7552]
["bitfinex","ETHUSD",1729635549486,7.12749101,2634.9,2634.2,0.7552]
["bitfinex","ETHUSD",1729635549653,7.12808101,2634.5,2633.6,0.7552]
["bitfinex","ETHUSD",1729635549853,3.41637,2634.4,2633.9,0.7552]
["bitfinex","ETHUSD",1729635550103,3.4163,2634.5,2634.1,0.7552]
["bitfinex","ETHUSD",1729635550302,3.41633,2634.4,2634.1,0.7552]
["bitfinex","ETHUSD",1729635550628,3.41654,2634.3,2634.1,0.7552]
["bitfinex","ETHUSD",1729635552399,3.41659,2634.2,2634.1,0.7552]
["bitfinex","ETHUSD",1729635553003,3.41646,2634.3,2634.1,0.7552]
["bitfinex","ETHUSD",1729635554803,3.41633,2634.4,2634.1,0.7552]
["bitfinex","ETHUSD",1729635557252,3.41615,2634.6,2634.1,0.7552]
["bitfinex","ETHUSD",1729635557446,3.41615,2634.6,2634.1,1.172418]
["bitfinex","ETHUSD",1729635558320,3.41621,2634.5,2634.1,1.172418]
["bitfinex","ETHUSD",1729635558520,4.46978101,2634.8,2634.1,1.172418]
["bitfinex","ETHUSD",1729635558521,3.41634,2634.4,2634.1,1.172418]
["bitfinex","ETHUSD",1729635558754,3.41634,2634.4,2634.1,0.7552]
["bitfinex","ETHUSD",1729635558937,3.41653,2634.3,2634.1,0.7552]
["bitfinex","ETHUSD",1729635559109,3.41629,2634.5,2634.1,0.7552]
["bitfinex","ETHUSD",1729635559544,3.41617,2634.6,2634.1,0.7552]
["bitfinex","ETHUSD",1729635559744,3.41617,2634.6,2634.2,0.417204]
["bitfinex","ETHUSD",1729635562171,3.41589,2634.8,2634.3,0.86461902]
["bitfinex","ETHUSD",1729635562369,6.83125,2635.0,2634.3,4.28106902]
["bitfinex","ETHUSD",1729635562675,6.83125,2635.0,2634.3,4.20515]
["bitfinex","ETHUSD",1729635562871,6.83125,2635.0,2634.4,0.8038874]
["bitfinex","ETHUSD",1729635563074,3.4157,2634.9,2634.4,0.8038874]
["bitfinex","ETHUSD",1729635563579,3.41557,2635.0,2634.4,0.8038874]
["bitfinex","ETHUSD",1729635563778,3.41576,2634.9,2634.4,0.8038874]
["bitfinex","ETHUSD",1729635563995,3.41576,2634.9,2634.5,0.7887]
["bitfinex","ETHUSD",1729635564340,3.41576,2634.9,2634.5,1.28960374]
["bitfinex","ETHUSD",1729635566543,3.41592,2634.8,2634.5,1.28960374]
["bitfinex","ETHUSD",1729635566883,3.4159,2634.8,2634.5,0.7887]
["bitfinex","ETHUSD",1729635567181,3.41596,2634.7,2634.5,0.7887]
["bitfinex","ETHUSD",1729635571055,3.41607,2634.6,2634.5,0.7887]
["bitfinex","ETHUSD",1729635571265,3.41685,2634.0,2633.9,0.7887]
["bitfinex","ETHUSD",1729635571568,3.41685,2634.0,2633.6,0.7887]
["bitfinex","ETHUSD",1729635571569,6.83439,2633.8,2633.6,0.7887]
["bitfinex","ETHUSD",1729635572085,3.41717,2633.8,2633.6,0.7887]
["bitfinex","ETHUSD",1729635572254,7.88406101,2634.3,2633.6,0.7887]
["bitfinex","ETHUSD",1729635573253,4.46758101,2634.3,2633.6,0.7887]
["bitfinex","ETHUSD",1729635573992,3.71178101,2634.0,2633.3,0.8082]
["bitfinex","ETHUSD",1729635574684,3.71178101,2634.0,2633.4,0.07594393]
["bitfinex","ETHUSD",1729635575264,4.46758101,2634.3,2633.5,0.8082]
["bitfinex","ETHUSD",1729635577505,4.46758101,2634.3,2633.5,0.88413582]
["bitfinex","ETHUSD",1729635577809,3.01,2634.9,2633.7,0.8082]
["bitfinex","ETHUSD",1729635577810,3.71178101,2634.5,2633.7,0.8082]
["bitfinex","ETHUSD",1729635578013,3.71178101,2634.5,2633.7,4.22537]
["bitfinex","ETHUSD",1729635578166,3.71178101,2634.5,2633.7,7.64254]
["bitfinex","ETHUSD",1729635578577,3.71178101,2634.5,2633.7,4.22537]
["bitfinex","ETHUSD",1729635578776,3.71178101,2634.5,2633.8,3.839587]
["bitfinex","ETHUSD",1729635579087,3.71178101,2634.5,2634.0,0.8082]
["bitfinex","ETHUSD",1729635579703,3.71178101,2634.8,2634.0,4.22499]
["bitfinex","ETHUSD",1729635580207,3.71178101,2634.8,2634.0,0.8082]
["bitfinex","ETHUSD",1729635580413,3.71178101,2634.8,2634.0,4.22504]
["bitfinex","ETHUSD",1729635580569,3.71178101,2634.8,2634.0,5.03907927]
["bitfinex","ETHUSD",1729635580770,3.71178101,2634.8,2634.0,5.03902927]
["bitfinex","ETHUSD",1729635581473,3.71178101,2634.8,2634.0,8.45579927]
["bitfinex","ETHUSD",1729635581669,3.71178101,2634.8,2634.0,5.03900927]
["bitfinex","ETHUSD",1729635581914,3.71178101,2634.8,2634.0,8.45578927]
["bitfinex","ETHUSD",1729635582202,3.71178101,2634.8,2634.1,4.26985121]
["bitfinex","ETHUSD",1729635582405,3.71178101,2634.8,2634.1,0.85317121]
["bitfinex","ETHUSD",1729635585133,3.71178101,2634.6,2634.1,0.85317121]
["bitfinex","ETHUSD",1729635585315,3.71178101,2634.6,2634.0,4.22497]
["bitfinex","ETHUSD",1729635585773,3.71178101,2634.6,2634.0,0.8082]
["bitfinex","ETHUSD",1729635586109,4.51358101,2634.9,2634.1,0.8082]
["bitfinex","ETHUSD",1729635587084,4.51358101,2634.9,2634.3,3.41636]
["bitfinex","ETHUSD",1729635587642,4.51358101,2634.9,2634.3,6.83275]
["bitfinex","ETHUSD",1729635588291,4.51358101,2634.9,2634.3,3.41636]
["bitfinex","ETHUSD",1729635588825,4.51358101,2634.9,2634.3,6.83275]
["bitfinex","ETHUSD",1729635589213,4.51358101,2634.9,2634.3,3.41635]
["bitfinex","ETHUSD",1729635589911,4.51358101,2635.2,2634.6,3.41606]
["bitfinex","ETHUSD",1729635590082,4.51358101,2635.2,2634.7,0.8082]
["bitfinex","ETHUSD",1729635590520,4.51358101,2635.2,2634.7,4.22411]
["bitfinex","ETHUSD",1729635591019,3.71178101,2635.2,2634.7,4.98812]
["bitfinex","ETHUSD",1729635591320,3.71178101,2635.4,2634.7,4.98812]
["bitfinex","ETHUSD",1729635591526,3.71178101,2635.4,2634.9,3.41568]
["bitfinex","ETHUSD",1729635593495,3.71178101,2635.4,2635.0,3.41554]
["bitfinex","ETHUSD",1729635593690,3.71178101,2635.4,2634.9,3.41568]
["bitfinex","ETHUSD",1729635593922,3.71178101,2635.4,2635.0,3.41555]
["bitfinex","ETHUSD",1729635594433,3.71178101,2635.4,2634.9,3.41568]
["bitfinex","ETHUSD",1729635595592,3.71178101,2635.4,2635.0,3.41545]
["bitfinex","ETHUSD",1729635595793,0.8018,2635.7,2635.2,3.41529]
["bitfinex","ETHUSD",1729635596006,3.79589607,2636.0,2635.3,3.41509]
["bitfinex","ETHUSD",1729635596007,4.89516708,2636.0,2635.3,3.41509]
["bitfinex","ETHUSD",1729635596219,4.89516708,2636.0,2635.5,4.22308]
["bitfinex","ETHUSD",1729635597099,3.71178101,2636.0,2635.6,3.41476]
["bitfinex","ETHUSD",1729635597629,3.71178101,2636.2,2635.7,3.41457]
["bitfinex","ETHUSD",1729635597815,7.12561101,2636.4,2635.7,3.41457]
["bitfinex","ETHUSD",1729635598016,3.71178101,2636.2,2635.7,6.82913]
["bitfinex","ETHUSD",1729635598341,3.71178101,2636.2,2635.7,3.41456]
["bitfinex","ETHUSD",1729635598520,3.71178101,2636.2,2635.7,6.82913]
["bitfinex","ETHUSD",1729635599034,3.71178101,2636.2,2635.7,3.41456]
["bitfinex","ETHUSD",1729635599205,3.71178101,2636.2,2635.7,6.82913]
["bitfinex","ETHUSD",1729635599403,3.71178101,2636.2,2635.7,3.41456]
["bitfinex","ETHUSD",1729635600637,3.71178101,2636.0,2635.5,4.22303]
["bitfinex","ETHUSD",1729635600816,3.71178101,2636.0,2635.5,4.986841]
["bitfinex","ETHUSD",1729635601136,3.71178101,2635.7,2635.3,4.22333]
["bitfinex","ETHUSD",1729635601341,3.71178101,2635.7,2635.3,4.22328]
["bitfinex","ETHUSD",1729635601509,3.71178101,2635.7,2635.4,3.41494]
["bitfinex","ETHUSD",1729635601829,3.71178101,2636.1,2635.6,6.82947]
["bitfinex","ETHUSD",1729635602032,3.71178101,2636.1,2635.7,3.41458]
["bitfinex","ETHUSD",1729635602799,0.8018,2636.2,2635.6,3.41471]
["bitfinex","ETHUSD",1729635603016,0.8018,2636.2,2635.7,4.16595]
["bitfinex","ETHUSD",1729635604654,3.71178101,2636.1,2635.7,0.7514]
["bitfinex","ETHUSD",1729635606758,3.71178101,2636.1,2635.7,4.16604]
["bitfinex","ETHUSD",1729635606965,3.71178101,2636.1,2635.7,0.7514]
["bitfinex","ETHUSD",1729635609866,3.71178101,2636.1,2635.7,4.16601]
["bitfinex","ETHUSD",1729635610032,3.71178101,2636.1,2635.8,3.41445]
["bitfinex","ETHUSD",1729635611445,3.71178101,2636.1,2635.7,4.924111]
["bitfinex","ETHUSD",1729635611844,3.71178101,2636.1,2635.7,0.7514]
["bitfinex","ETHUSD",1729635612144,4.53098101,2635.8,2635.4,4.16635]
["bitfinex","ETHUSD",1729635612345,3.71178101,2635.8,2635.5,3.41484]
["bitfinex","ETHUSD",1729635612858,4.23316,2636.3,2635.7,3.41455]
["bitfinex","ETHUSD",1729635613055,4.23316,2636.3,2634.9,7.12744101]
["bitfinex","ETHUSD",1729635613056,4.23307,2636.3,2635.8,4.16581]
["bitfinex","ETHUSD",1729635614376,3.41404,2636.2,2635.8,0.7514]
["bitfinex","ETHUSD",1729635614530,4.23307,2636.3,2635.8,0.7514]
["bitfinex","ETHUSD",1729635614973,7.64702,2636.3,2635.8,0.7514]
["bitfinex","ETHUSD",1729635615363,4.23307,2636.3,2635.8,0.7514]
["bitfinex","ETHUSD",1729635616059,0.8192,2636.3,2635.8,4.16592]
["bitfinex","ETHUSD",1729635616259,0.8192,2636.3,2635.8,4.923981]
["bitfinex","ETHUSD",1729635616445,4.23313,2636.3,2635.8,4.923981]
["bitfinex","ETHUSD",1729635616644,4.23313,2636.3,2635.8,4.16592]
["bitfinex","ETHUSD",1729635617978,0.8081,2636.5,2636.0,3.41419]
["bitfinex","ETHUSD",1729635618284,3.41365,2636.5,2636.0,3.41419]
["bitfinex","ETHUSD",1729635618774,3.41348,2636.6,2636.0,6.82838]
["bitfinex","ETHUSD",1729635618957,3.41348,2636.6,2636.1,4.19817]
["bitfinex","ETHUSD",1729635619333,5.11382387,2636.7,2636.2,3.414]
["bitfinex","ETHUSD",1729635619534,0.59394286,2636.7,2636.3,3.4138]
["bitfinex","ETHUSD",1729635619762,0.59394286,2636.7,2636.4,4.19782]
["bitfinex","ETHUSD",1729635621333,0.59394286,2636.7,2636.4,0.7841]
["bitfinex","ETHUSD",1729635621589,4.00730286,2636.7,2636.4,0.7841]
["bitfinex","ETHUSD",1729635622142,0.59394286,2636.7,2636.4,0.7841]
["bitfinex","ETHUSD",1729635622647,4.00730286,2636.7,2636.4,0.7841]
["bitfinex","ETHUSD",1729635623587,4.00730286,2636.7,2636.4,1.20391]
["bitfinex","ETHUSD",1729635624499,3.41369,2636.5,2636.1,0.7841]
["bitfinex","ETHUSD",1729635625670,3.41369,2636.5,2635.9,0.7841]
["bitfinex","ETHUSD",1729635625671,3.41406,2636.2,2635.9,0.7841]
["bitfinex","ETHUSD",1729635625874,6.82816,2636.2,2635.9,0.7841]
["bitfinex","ETHUSD",1729635626067,3.41406,2636.2,2635.9,0.7841]
["bitfinex","ETHUSD",1729635626497,3.41325641,2636.2,2635.9,1.545424]
["bitfinex","ETHUSD",1729635626798,6.82733641,2636.2,2635.9,1.545424]
["bitfinex","ETHUSD",1729635626995,3.41325641,2636.2,2635.9,1.545424]
["bitfinex","ETHUSD",1729635627508,6.82733641,2636.2,2635.9,1.545424]
["bitfinex","ETHUSD",1729635627797,3.41325641,2636.2,2635.9,1.545424]
["bitfinex","ETHUSD",1729635628558,3.41422,2636.1,2635.9,1.545424]
["bitfinex","ETHUSD",1729635628756,3.41422,2636.1,2635.9,0.7841]
["bitfinex","ETHUSD",1729635630261,6.82846,2636.1,2635.7,0.7841]
["bitfinex","ETHUSD",1729635630586,3.41422,2636.1,2635.7,0.7841]
["bitfinex","ETHUSD",1729635634880,3.41395,2636.3,2635.7,0.7841]
["bitfinex","ETHUSD",1729635635077,3.41401,2636.2,2635.7,0.7841]
["bitfinex","ETHUSD",1729635635285,3.41401,2636.2,2635.7,1.203975]
["bitfinex","ETHUSD",1729635635680,3.41401,2636.2,2635.7,4.618615]
["bitfinex","ETHUSD",1729635635879,3.41417,2636.1,2635.7,1.203975]
["bitfinex","ETHUSD",1729635636628,3.41463,2635.8,2635.4,0.8152]
["bitfinex","ETHUSD",1729635637239,3.41469,2635.7,2635.4,0.8152]
["bitfinex","ETHUSD",1729635637725,3.4146,2635.8,2635.4,0.8152]
["bitfinex","ETHUSD",1729635638901,3.4146,2635.8,2635.4,4.23023]
["bitfinex","ETHUSD",1729635639104,3.4146,2635.8,2635.5,0.423023]
["bitfinex","ETHUSD",1729635641693,6.8292,2635.8,2635.5,0.423023]
["bitfinex","ETHUSD",1729635641940,3.4146,2635.8,2635.4,0.8152]
["bitfinex","ETHUSD",1729635644015,3.4146,2635.8,2635.4,4.23023]
["bitfinex","ETHUSD",1729635649145,3.41435,2636.0,2635.4,4.23023]
["bitfinex","ETHUSD",1729635649304,3.41443,2635.9,2635.4,4.23023]
["bitfinex","ETHUSD",1729635649824,3.41435,2636.0,2635.5,3.79472]
["bitfinex","ETHUSD",1729635650013,3.41435,2636.0,2635.5,0.81008351]
["bitfinex","ETHUSD",1729635650217,3.41435,2636.0,2635.5,4.22495351]
["bitfinex","ETHUSD",1729635652942,3.41442,2635.9,2635.5,0.81008351]
["bitfinex","ETHUSD",1729635653102,3.41442,2635.9,2635.4,4.23015]
["bitfinex","ETHUSD",1729635654304,5.07386188,2635.9,2635.4,4.23015]
["bitfinex","ETHUSD",1729635654499,1.65944188,2635.5,2635.2,0.8152]
["bitfinex","ETHUSD",1729635655005,3.41491,2635.5,2635.2,0.8152]
["bitfinex","ETHUSD",1729635655205,3.41503,2635.5,2635.2,0.8152]
["bitfinex","ETHUSD",1729635660533,3.41486,2635.6,2635.2,0.8152]
["bitfinex","ETHUSD",1729635660835,0.7581,2636.0,2635.2,1.579808]
["bitfinex","ETHUSD",1729635661037,3.41461,2635.8,2635.3,3.41509]
["bitfinex","ETHUSD",1729635661953,3.41461,2635.8,2635.4,3.41503]
["bitfinex","ETHUSD",1729635662653,0.7581,2636.0,2635.4,3.41503]
["bitfinex","ETHUSD",1729635662886,3.41446,2635.9,2635.5,0.8069]
["bitfinex","ETHUSD",1729635663170,6.82896,2635.9,2635.5,0.8069]
["bitfinex","ETHUSD",1729635665157,3.41459,2635.8,2635.5,0.8069]
["bitfinex","ETHUSD",1729635669360,3.41428,2636.0,2635.5,0.8069]
["bitfinex","ETHUSD",1729635669677,3.41443,2635.9,2635.5,0.8069]
["bitfinex","ETHUSD",1729635669877,3.41443,2635.9,2635.5,1.229087]
["bitfinex","ETHUSD",1729635671700,0.7711,2636.2,2635.5,0.8069]
["bitfinex","ETHUSD",1729635671701,3.41478,2635.6,2635.5,0.8069]
["bitfinex","ETHUSD",1729635672214,3.41492,2635.5,2635.1,0.8069]
["bitfinex","ETHUSD",1729635673094,3.41491,2635.5,2635.1,0.8069]
["bitfinex","ETHUSD",1729635673405,3.41491,2635.5,2635.1,0.88278912]
["bitfinex","ETHUSD",1729635673700,3.41491,2635.5,2635.2,0.42983091]
["bitfinex","ETHUSD",1729635676173,3.41475,2635.7,2635.3,0.8069]
["bitfinex","ETHUSD",1729635676400,3.41478,2635.6,2635.3,0.8069]
["bitfinex","ETHUSD",1729635676596,3.41475,2635.7,2635.3,0.8069]
["bitfinex","ETHUSD",1729635676769,6.82948,2635.7,2635.3,0.8069]
["bitfinex","ETHUSD",1729635676987,3.41479,2635.6,2635.3,0.8069]
["bitfinex","ETHUSD",1729635677185,3.41479,2635.6,2635.3,1.52470115]
["bitfinex","ETHUSD",1729635677382,3.41449,2635.9,2635.3,6.67517691]
["bitfinex","ETHUSD",1729635677614,3.41458,2635.8,2635.4,0.7804]
["bitfinex","ETHUSD",1729635677911,3.0,2636.5,2635.6,5.85460675]
["bitfinex","ETHUSD",1729635677912,3.41415,2636.1,2635.6,5.85460675]
["bitfinex","ETHUSD",1729635678132,3.41415,2636.1,2635.6,4.1951]
["bitfinex","ETHUSD",1729635678330,3.41415,2636.1,2635.7,0.59304883]
["bitfinex","ETHUSD",1729635678828,6.8284,2636.1,2635.7,0.59304883]
["bitfinex","ETHUSD",1729635678994,8.48790675,2636.1,2635.7,0.59304883]
["bitfinex","ETHUSD",1729635680131,0.59392418,2636.9,2636.1,0.7804]
["bitfinex","ETHUSD",1729635680336,3.41316,2636.9,2636.6,0.7804]
["bitfinex","ETHUSD",1729635680705,5.07266675,2636.9,2636.6,0.7804]
["bitfinex","ETHUSD",1729635681385,3.41316,2636.9,2636.6,0.7804]
["bitfinex","ETHUSD",1729635682224,3.41291,2637.1,2636.6,0.7804]
["bitfinex","ETHUSD",1729635682432,3.41291,2637.1,2636.6,1.02439068]
["bitfinex","ETHUSD",1729635682726,3.41291,2637.1,2636.6,0.7804]
["bitfinex","ETHUSD",1729635682929,3.41291,2637.1,2636.6,0.85624726]
["bitfinex","ETHUSD",1729635683624,3.41291,2637.1,2636.6,4.19384]
["bitfinex","ETHUSD",1729635684914,3.41261,2637.3,2636.7,0.07584379]
["bitfinex","ETHUSD",1729635685241,3.41261,2637.3,2636.6,4.19384]
["bitfinex","ETHUSD",1729635685445,3.4129,2637.1,2636.7,0.419384]
["bitfinex","ETHUSD",1729635686449,3.41298,2637.0,2636.7,0.419384]
["bitfinex","ETHUSD",1729635686653,3.41298,2637.0,2636.6,0.7804]
["bitfinex","ETHUSD",1729635691822,3.41335,2636.7,2636.6,0.7804]
["bitfinex","ETHUSD",1729635692020,3.41369,2636.5,2636.2,0.07585413]
["bitfinex","ETHUSD",1729635692258,3.41369,2636.5,2636.2,0.72722941]
["bitfinex","ETHUSD",1729635693133,3.41369,2636.5,2636.1,0.7823]
["bitfinex","ETHUSD",1729635693262,3.414,2636.2,2636.1,0.7823]
["bitfinex","ETHUSD",1729635695501,3.41414,2636.1,2635.8,0.7823]
["bitfinex","ETHUSD",1729635695714,3.41439,2635.9,2635.8,0.7823]
["bitfinex","ETHUSD",1729635696009,3.41427,2636.0,2635.2,0.7823]
["bitfinex","ETHUSD",1729635696010,3.41493,2635.5,2635.2,0.7823]
["bitfinex","ETHUSD",1729635696316,6.82942,2635.7,2635.2,0.7823]
["bitfinex","ETHUSD",1729635696471,6.82942,2635.7,2635.3,0.419772]
["bitfinex","ETHUSD",1729635696881,3.41479,2635.6,2635.3,0.419772]
["bitfinex","ETHUSD",1729635697794,3.41492,2635.5,2635.2,0.7823]
["bitfinex","ETHUSD",1729635698106,3.41517,2635.3,2635.2,0.7823]
["bitfinex","ETHUSD",1729635698312,3.41517,2635.3,2634.9,0.7823]
["bitfinex","ETHUSD",1729635698878,6.82995,2635.5,2634.9,0.7823]
["bitfinex","ETHUSD",1729635699314,3.41492,2635.5,2635.0,0.07589269]
["bitfinex","ETHUSD",1729635699533,3.41492,2635.5,2635.0,4.21881096]
["bitfinex","ETHUSD",1729635699829,3.41485,2635.6,2635.2,0.7823]
["bitfinex","ETHUSD",1729635700572,3.41491,2635.5,2635.2,0.7823]
["bitfinex","ETHUSD",1729635701096,3.41472,2635.7,2635.2,0.7823]
["bitfinex","ETHUSD",1729635701279,6.82947,2635.7,2635.2,0.7823]
["bitfinex","ETHUSD",1729635701476,6.82944,2635.7,2635.2,1.27480783]
["bitfinex","ETHUSD",1729635701680,6.82944,2635.7,2635.2,1.3506936]
["bitfinex","ETHUSD",1729635701881,6.82944,2635.7,2635.2,1.27480783]
["bitfinex","ETHUSD",1729635702125,6.82944,2635.7,2635.2,1.3506936]
["bitfinex","ETHUSD",1729635702425,6.82944,2635.7,2635.2,1.27480783]
["bitfinex","ETHUSD",1729635702796,6.82944,2635.7,2635.2,1.35069359]
["bitfinex","ETHUSD",1729635702996,6.82944,2635.7,2635.2,1.27480783]
["bitfinex","ETHUSD",1729635703321,3.41472,2635.7,2635.2,1.35069359]
["bitfinex","ETHUSD",1729635703519,6.82944,2635.7,2635.3,0.42689213]
["bitfinex","ETHUSD",1729635705653,6.82946,2635.7,2635.3,0.42689213]
["bitfinex","ETHUSD",1729635706188,3.41472,2635.7,2635.3,0.42689213]
["bitfinex","ETHUSD",1729635706389,6.82945,2635.7,2635.3,0.42689213]
["bitfinex","ETHUSD",1729635707525,3.41472,2635.7,2635.3,0.42689213]
["bitfinex","ETHUSD",1729635710228,3.41479,2635.6,2635.3,0.42689213]
["bitfinex","ETHUSD",1729635710387,3.41472,2635.7,2635.3,0.42689213]
["bitfinex","ETHUSD",1729635710780,6.82946,2635.7,2635.3,0.42689213]
["bitfinex","ETHUSD",1729635710980,3.41472,2635.7,2635.3,0.42689213]
["bitfinex","ETHUSD",1729635711825,3.41479,2635.6,2635.3,0.42689213]
["bitfinex","ETHUSD",1729635712234,3.41472,2635.7,2635.3,0.42689213]
["bitfinex","ETHUSD",1729635712413,6.82948,2635.7,2635.3,0.42689213]
["bitfinex","ETHUSD",1729635712930,3.41472,2635.7,2635.3,0.42689213]
["bitfinex","ETHUSD",1729635713229,3.41478,2635.6,2635.3,0.42689213]
["bitfinex","ETHUSD",1729635714171,3.70428148,2636.4,2635.3,0.42689213]
["bitfinex","ETHUSD",1729635714172,3.4139,2636.3,2635.4,0.85818572]
["bitfinex","ETHUSD",1729635714451,3.414,2636.2,2635.8,0.7823]
["bitfinex","ETHUSD",1729635714660,3.414,2636.2,2635.8,0.85817052]
["bitfinex","ETHUSD",1729635714845,3.414,2636.2,2635.8,1.28544957]
["bitfinex","ETHUSD",1729635715228,3.41383,2636.4,2635.8,1.28544957]
["bitfinex","ETHUSD",1729635715434,3.41387,2636.3,2635.8,4.69996957]
["bitfinex","ETHUSD",1729635715743,3.41387,2636.3,2635.9,0.07586682]
["bitfinex","ETHUSD",1729635716111,3.41387,2636.3,2635.8,4.62409905]
["bitfinex","ETHUSD",1729635716359,3.41387,2636.3,2635.9,0.87973875]
["bitfinex","ETHUSD",1729635716822,3.41387,2636.3,2635.9,4.29411875]
["bitfinex","ETHUSD",1729635717421,3.41387,2636.3,2635.9,0.80387191]
["bitfinex","ETHUSD",1729635717645,3.41374,2636.4,2635.9,4.29408881]
["bitfinex","ETHUSD",1729635718761,3.41374,2636.4,2635.9,0.87973881]
["bitfinex","ETHUSD",1729635718962,3.4139,2636.3,2635.9,0.87973887]
["bitfinex","ETHUSD",1729635719121,3.41374,2636.4,2636.0,0.50765489]
["bitfinex","ETHUSD",1729635720145,3.41357,2636.6,2636.0,3.92191489]
["bitfinex","ETHUSD",1729635720348,3.41357,2636.6,2636.2,0.7823]
["bitfinex","ETHUSD",1729635720781,3.41371,2636.5,2636.2,0.7823]
["bitfinex","ETHUSD",1729635722569,3.4135,2636.6,2636.2,0.7823]
["bitfinex","ETHUSD",1729635722768,3.4135,2636.6,2636.2,1.60171248]
["bitfinex","ETHUSD",1729635724078,3.4133,2636.8,2636.2,1.60171248]
["bitfinex","ETHUSD",1729635724079,6.82665,2636.8,2636.2,5.01570248]
["bitfinex","ETHUSD",1729635724279,3.41338,2636.7,2636.2,5.01570248]
["bitfinex","ETHUSD",1729635724445,3.4133,2636.8,2636.2,5.01570248]
["bitfinex","ETHUSD",1729635724446,3.41349,2636.6,2636.2,1.60171248]
["bitfinex","ETHUSD",1729635724773,3.41349,2636.6,2636.3,0.50917024]
["bitfinex","ETHUSD",1729635725335,6.82665,2636.8,2636.3,0.50917024]
["bitfinex","ETHUSD",1729635725575,3.41339,2636.7,2636.3,0.58502714]
["bitfinex","ETHUSD",1729635725872,3.4133,2636.8,2636.3,3.99888714]
["bitfinex","ETHUSD",1729635726179,3.41336,2636.7,2636.3,0.58502714]
["bitfinex","ETHUSD",1729635726336,3.41336,2636.7,2636.4,0.56007096]
["bitfinex","ETHUSD",1729635728261,3.41336,2636.7,2636.2,5.01568248]
["bitfinex","ETHUSD",1729635728476,3.41336,2636.7,2636.2,8.42961248]
["bitfinex","ETHUSD",1729635728771,3.41336,2636.7,2636.2,5.01564248]
["bitfinex","ETHUSD",1729635728972,3.41323,2636.8,2636.3,3.48971597]
["bitfinex","ETHUSD",1729635729175,3.41323,2636.8,2636.2,5.01564248]
["bitfinex","ETHUSD",1729635729485,3.41322,2636.8,2636.3,0.57742022]
["bitfinex","ETHUSD",1729635730047,3.41338,2636.7,2636.3,0.57742022]
["bitfinex","ETHUSD",1729635730752,3.41338,2636.7,2636.3,0.50156425]
["bitfinex","ETHUSD",1729635731876,3.41359,2636.6,2636.2,1.60171248]
["bitfinex","ETHUSD",1729635732083,3.4138,2636.4,2635.8,3.41441]
["bitfinex","ETHUSD",1729635732289,3.4138,2636.4,2636.0,0.7789]
["bitfinex","ETHUSD",1729635732577,3.41388,2636.3,2636.0,0.7789]
["bitfinex","ETHUSD",1729635735585,3.41361,2636.5,2636.0,0.7789]
["bitfinex","ETHUSD",1729635735880,3.4139,2636.3,2636.0,0.7789]
["bitfinex","ETHUSD",1729635736943,3.41374,2636.4,2635.7,0.7789]
["bitfinex","ETHUSD",1729635737142,3.41414,2636.1,2635.7,0.7789]
["bitfinex","ETHUSD",1729635737344,3.414,2636.2,2635.7,0.7789]
["bitfinex","ETHUSD",1729635737685,3.4142,2636.1,2635.7,0.7789]
["bitfinex","ETHUSD",1729635738152,3.414,2636.2,2635.7,4.19352]
["bitfinex","ETHUSD",1729635738358,3.414,2636.2,2635.7,5.254357]
["bitfinex","ETHUSD",1729635738558,3.41388,2636.3,2635.7,5.3301883]
["bitfinex","ETHUSD",1729635739082,3.41388,2636.3,2635.8,3.41452]
["bitfinex","ETHUSD",1729635739446,3.41388,2636.3,2635.7,5.254317]
["bitfinex","ETHUSD",1729635739648,3.41388,2636.3,2635.7,8.74475829]
["bitfinex","ETHUSD",1729635739846,3.41388,2636.3,2635.8,1.17447583]
["bitfinex","ETHUSD",1729635740577,3.41382,2636.4,2635.9,0.8086]
["bitfinex","ETHUSD",1729635740782,3.41397,2636.3,2635.9,0.8086]
["bitfinex","ETHUSD",1729635743850,3.41382,2636.4,2635.9,4.29885081]
["bitfinex","ETHUSD",1729635744583,3.41388,2636.3,2635.9,4.29885081]
["bitfinex","ETHUSD",1729635744783,3.41382,2636.4,2635.9,4.29885081]
["bitfinex","ETHUSD",1729635745083,6.82768,2636.4,2635.9,4.29885081]
["bitfinex","ETHUSD",1729635745948,3.41401,2636.2,2635.9,0.8086]
["bitfinex","ETHUSD",1729635746584,3.41392,2636.3,2635.9,0.8086]
["bitfinex","ETHUSD",1729635746888,3.41401,2636.2,2635.9,0.8086]
["bitfinex","ETHUSD",1729635749603,6.82769,2636.4,2635.9,0.8086]
["bitfinex","ETHUSD",1729635752411,3.41389,2636.3,2635.9,0.8086]
["bitfinex","ETHUSD",1729635753512,3.4137,2636.5,2635.9,4.22299]
["bitfinex","ETHUSD",1729635753710,3.41376,2636.4,2635.9,4.22299]
["bitfinex","ETHUSD",1729635754515,3.41355,2636.6,2636.0,0.7923]
["bitfinex","ETHUSD",1729635754673,3.41342,2636.7,2636.4,0.7923]
["bitfinex","ETHUSD",1729635756144,3.41322,2636.8,2636.4,0.7923]
["bitfinex","ETHUSD",1729635756338,5.07198982,2636.9,2636.4,0.7923]
["bitfinex","ETHUSD",1729635756507,3.41341,2636.7,2636.4,0.7923]
["bitfinex","ETHUSD",1729635757739,3.41361,2636.6,2636.4,0.7923]
["bitfinex","ETHUSD",1729635759722,5.07221982,2636.7,2636.4,0.7923]
["bitfinex","ETHUSD",1729635759723,3.41341,2636.7,2636.4,0.7923]
["bitfinex","ETHUSD",1729635759928,3.41341,2636.7,2636.4,1.04499659]
["bitfinex","ETHUSD",1729635761381,3.41341,2636.7,2636.4,0.7923]
["bitfinex","ETHUSD",1729635761586,3.41348,2636.6,2636.4,0.7923]
["bitfinex","ETHUSD",1729635762566,3.41361,2636.5,2636.4,0.7923]
["bitfinex","ETHUSD",1729635762774,3.41348,2636.6,2636.4,0.7923]
["bitfinex","ETHUSD",1729635763861,3.41361,2636.5,2636.4,0.7923]
["bitfinex","ETHUSD",1729635764953,8.48568982,2636.7,2636.4,0.7923]
["bitfinex","ETHUSD",1729635766088,3.41348,2636.6,2636.4,0.7923]
["bitfinex","ETHUSD",1729635774664,6.82706,2636.6,2636.4,0.7923]
["bitfinex","ETHUSD",1729635774863,3.41361,2636.5,2636.2,0.7923]
["bitfinex","ETHUSD",1729635775069,3.414,2636.2,2635.9,0.79212484]
["bitfinex","ETHUSD",1729635775421,3.414,2636.2,2635.8,6.65775466]
["bitfinex","ETHUSD",1729635775713,3.414,2636.2,2635.8,4.99894484]
["bitfinex","ETHUSD",1729635776409,3.414,2636.2,2635.8,6.65775466]
["bitfinex","ETHUSD",1729635778108,3.41357,2636.6,2636.2,0.7923]
["bitfinex","ETHUSD",1729635778308,6.82662,2636.8,2636.3,5.07266982]
["bitfinex","ETHUSD",1729635778509,6.82662,2636.8,2636.3,1.65880982]
["bitfinex","ETHUSD",1729635778510,3.41347,2636.7,2636.3,1.65880982]
["bitfinex","ETHUSD",1729635778810,3.41347,2636.7,2636.3,0.67331344]
["bitfinex","ETHUSD",1729635780333,3.4133,2636.8,2636.3,4.87928828]
["bitfinex","ETHUSD",1729635780565,3.4133,2636.8,2636.3,4.08716344]
["bitfinex","ETHUSD",1729635781560,3.41338,2636.7,2636.3,4.08716344]
["bitfinex","ETHUSD",1729635783174,3.41323,2636.8,2636.3,5.82177675]
["bitfinex","ETHUSD",1729635783408,6.82655,2636.8,2636.4,1.42319016]
["bitfinex","ETHUSD",1729635785281,3.41323,2636.8,2636.4,4.83690016]
["bitfinex","ETHUSD",1729635785779,3.41323,2636.8,2636.4,1.49904367]
["bitfinex","ETHUSD",1729635787542,3.41302,2637.0,2636.5,1.65880982]
["bitfinex","ETHUSD",1729635787749,3.41302,2637.0,2636.6,0.83764789]
["bitfinex","ETHUSD",1729635788081,3.41302,2637.0,2636.6,3.23280898]
["bitfinex","ETHUSD",1729635788264,3.41302,2637.0,2636.6,1.57399916]
["bitfinex","ETHUSD",1729635788783,6.82559,2637.2,2636.6,6.64617898]
["bitfinex","ETHUSD",1729635789235,3.41288,2637.1,2636.6,7.43830382]
["bitfinex","ETHUSD",1729635789442,3.41288,2637.1,2636.6,4.98736916]
["bitfinex","ETHUSD",1729635789690,3.41288,2637.1,2636.7,1.08518438]
["bitfinex","ETHUSD",1729635790388,3.413,2637.0,2636.7,1.08518438]
["bitfinex","ETHUSD",1729635790553,3.41288,2637.1,2636.7,1.08518438]
["bitfinex","ETHUSD",1729635790750,3.41298,2637.0,2636.7,1.08518438]
["bitfinex","ETHUSD",1729635791488,3.41288,2637.1,2636.7,1.08518438]
["bitfinex","ETHUSD",1729635791691,6.82582,2637.1,2636.7,1.08518438]
["bitfinex","ETHUSD",1729635791842,8.48462982,2637.1,2636.7,1.08518438]
["bitfinex","ETHUSD",1729635792278,5.07168982,2637.1,2636.7,1.08518438]
["bitfinex","ETHUSD",1729635792474,8.48462982,2637.1,2636.7,1.08518438]
["bitfinex","ETHUSD",1729635793380,3.41297,2637.0,2636.7,1.08518438]
["bitfinex","ETHUSD",1729635793565,5.07177982,2637.0,2636.6,0.7618]
["bitfinex","ETHUSD",1729635793770,5.07177982,2637.0,2636.6,0.83764548]
["bitfinex","ETHUSD",1729635794142,3.41297,2637.0,2636.6,0.83764548]
["bitfinex","ETHUSD",1729635795862,3.41297,2637.0,2636.6,4.25112548]
["bitfinex","ETHUSD",1729635796061,1.65880982,2637.1,2636.6,4.25112548]
["bitfinex","ETHUSD",1729635796361,1.65880982,2637.1,2636.7,0.76646655]
["bitfinex","ETHUSD",1729635796558,5.07168982,2637.1,2636.7,0.76646655]
["bitfinex","ETHUSD",1729635797647,1.65880982,2637.0,2636.7,0.76646655]
["bitfinex","ETHUSD",1729635798294,1.65880982,2637.1,2636.7,4.17981655]
["bitfinex","ETHUSD",1729635798594,5.07151982,2637.3,2636.9,0.8193]
["bitfinex","ETHUSD",1729635798948,8.48416982,2637.3,2636.9,0.8193]
["bitfinex","ETHUSD",1729635799451,5.07151982,2637.2,2636.9,0.8193]
["bitfinex","ETHUSD",1729635804691,1.65880982,2637.2,2636.9,0.8193]
["bitfinex","ETHUSD",1729635804852,1.65880982,2637.2,2637.0,0.48100472]
["bitfinex","ETHUSD",1729635805787,5.07153982,2637.2,2637.0,0.48100472]
["bitfinex","ETHUSD",1729635806059,5.07153982,2637.2,2636.9,0.8193]
["bitfinex","ETHUSD",1729635809072,1.65880982,2637.1,2636.9,0.8193]
["bitfinex","ETHUSD",1729635809273,5.07153982,2637.2,2636.9,0.8193]
["bitfinex","ETHUSD",1729635812498,3.41246,2637.4,2636.9,4.23237]
["bitfinex","ETHUSD",1729635812685,1.65880982,2637.2,2637.0,0.48099573]
["bitfinex","ETHUSD",1729635817813,4.24173,2637.5,2637.0,0.48099573]
["bitfinex","ETHUSD",1729635818014,3.41233,2637.5,2637.1,3.48866353]
["bitfinex","ETHUSD",1729635818225,3.41233,2637.5,2637.2,0.795]
["bitfinex","ETHUSD",1729635818401,5.07113982,2637.5,2637.2,0.795]
["bitfinex","ETHUSD",1729635820914,1.65880982,2637.4,2637.2,0.795]
["bitfinex","ETHUSD",1729635821818,5.07139982,2637.3,2637.0,1.27599573]
["bitfinex","ETHUSD",1729635821992,1.65880982,2637.1,2636.8,3.795]
["bitfinex","ETHUSD",1729635822299,1.65880982,2637.0,2636.8,4.59504148]
["bitfinex","ETHUSD",1729635822689,1.65880982,2637.1,2636.8,4.59504148]
["bitfinex","ETHUSD",1729635822891,1.65880982,2637.1,2636.8,1.59504148]
["bitfinex","ETHUSD",1729635824336,1.65880982,2637.1,2636.7,3.41326]
["bitfinex","ETHUSD",1729635824536,1.65880982,2637.1,2636.7,4.20538484]
["bitfinex","ETHUSD",1729635825141,1.65880982,2637.1,2636.7,7.61864484]
["bitfinex","ETHUSD",1729635825303,1.65880982,2637.1,2636.8,3.4132]
["bitfinex","ETHUSD",1729635826335,1.65880982,2637.1,2636.7,4.20538484]
["bitfinex","ETHUSD",1729635827325,1.65880982,2637.1,2636.7,5.00038484]
["bitfinex","ETHUSD",1729635827710,1.65880982,2637.1,2636.7,8.41366484]
["bitfinex","ETHUSD",1729635829408,1.65880982,2637.1,2636.7,5.00038484]
["bitfinex","ETHUSD",1729635830109,1.65880982,2637.1,2636.8,3.4132]
["bitfinex","ETHUSD",1729635830909,1.65880982,2637.1,2636.7,5.00038484]
["bitfinex","ETHUSD",1729635831112,1.65880982,2637.0,2636.7,5.00038484]
["bitfinex","ETHUSD",1729635831309,1.65880982,2637.0,2636.7,6.25006925]
["bitfinex","ETHUSD",1729635831507,1.65880982,2637.0,2636.7,9.66334925]
["bitfinex","ETHUSD",1729635832471,1.65880982,2637.0,2636.7,6.25006925]
["bitfinex","ETHUSD",1729635833447,1.65880982,2637.1,2636.7,6.25006925]
["bitfinex","ETHUSD",1729635833636,1.65880982,2637.1,2636.8,0.79212484]
["bitfinex","ETHUSD",1729635834771,1.65880982,2637.1,2636.8,4.20531484]
["bitfinex","ETHUSD",1729635835068,1.65880982,2637.1,2636.8,2.16690038]
["bitfinex","ETHUSD",1729635835373,1.65880982,2637.1,2636.8,0.79212484]
["bitfinex","ETHUSD",1729635840254,1.65880982,2636.9,2636.7,0.79212484]
["bitfinex","ETHUSD",1729635840783,1.65880982,2636.9,2636.6,0.79212484]
["bitfinex","ETHUSD",1729635842060,5.07190982,2636.9,2636.6,0.79212484]
["bitfinex","ETHUSD",1729635845145,1.65880982,2636.9,2636.6,0.79212484]
["bitfinex","ETHUSD",1729635847891,5.07190982,2636.9,2636.5,4.20567484]
["bitfinex","ETHUSD",1729635848602,3.4131,2636.9,2636.5,4.20567484]
["bitfinex","ETHUSD",1729635848902,3.4131,2636.9,2636.5,0.79212484]
["bitfinex","ETHUSD",1729635849195,5.07190982,2636.9,2636.5,0.79212484]
["bitfinex","ETHUSD",1729635850302,5.07190982,2636.9,2636.6,0.79212484]
["bitfinex","ETHUSD",1729635850452,5.07190982,2636.9,2636.5,0.79212484]
["bitfinex","ETHUSD",1729635851799,3.4131,2636.9,2636.5,0.79212484]
["bitfinex","ETHUSD",1729635852601,5.07190982,2636.9,2636.5,0.79212484]
["bitfinex","ETHUSD",1729635858189,3.4131,2636.9,2636.5,0.79212484]
["bitfinex","ETHUSD",1729635858502,4.17196,2637.0,2636.6,0.07584669]
["bitfinex","ETHUSD",1729635858792,5.83076982,2637.0,2636.5,5.29722699]
["bitfinex","ETHUSD",1729635859003,4.17196,2637.0,2636.5,5.29722699]
["bitfinex","ETHUSD",1729635859180,4.17196,2637.0,2636.6,0.07584665]
["bitfinex","ETHUSD",1729635863168,3.41296,2637.0,2636.6,0.07584665]
["bitfinex","ETHUSD",1729635864865,3.41296,2637.0,2636.5,5.29722699]
["bitfinex","ETHUSD",1729635865905,3.41296,2637.0,2636.6,0.07584676]
["bitfinex","ETHUSD",1729635869219,3.41296,2637.0,2636.5,5.29722699]
["bitfinex","ETHUSD",1729635869425,3.41296,2637.0,2636.6,0.07584684]
["bitfinex","ETHUSD",1729635870679,3.41296,2637.0,2636.6,0.86797168]
["bitfinex","ETHUSD",1729635871139,3.41296,2637.0,2636.6,0.07584684]
["bitfinex","ETHUSD",1729635871336,2.42110982,2637.4,2636.7,0.833]
["bitfinex","ETHUSD",1729635871540,5.07154982,2637.2,2636.8,0.79212484]
["bitfinex","ETHUSD",1729635872639,1.65880982,2637.2,2636.8,0.79212484]
["bitfinex","ETHUSD",1729635872841,1.65880982,2637.2,2636.8,1.99064095]
["bitfinex","ETHUSD",1729635873236,1.65880982,2637.2,2636.8,1.19851611]
["bitfinex","ETHUSD",1729635873237,5.07152982,2637.2,2636.8,1.19851611]
["bitfinex","ETHUSD",1729635873575,1.65880982,2637.2,2636.8,1.99064095]
["bitfinex","ETHUSD",1729635873809,1.65880982,2637.2,2636.8,5.40384095]
["bitfinex","ETHUSD",1729635874279,5.07151982,2637.2,2636.8,1.99064095]
["bitfinex","ETHUSD",1729635875459,3.41271,2637.2,2636.8,1.99064095]
["bitfinex","ETHUSD",1729635875671,5.07151982,2637.2,2636.8,1.99064095]
["bitfinex","ETHUSD",1729635880052,3.41271,2637.2,2636.8,1.99064095]
["bitfinex","ETHUSD",1729635880306,5.07151982,2637.2,2636.8,1.99064095]
["bitfinex","ETHUSD",1729635881860,3.41271,2637.2,2636.8,1.99064095]
["bitfinex","ETHUSD",1729635882061,5.07151982,2637.2,2636.8,1.99064095]
["bitfinex","ETHUSD",1729635882668,3.41239,2637.5,2637.0,0.7831]
["bitfinex","ETHUSD",1729635883001,5.07134982,2637.4,2637.0,0.7831]
["bitfinex","ETHUSD",1729635883877,1.65880982,2637.3,2637.0,0.7831]
["bitfinex","ETHUSD",1729635887695,5.07134982,2637.4,2637.0,0.7831]
["bitfinex","ETHUSD",1729635888291,5.07134982,2637.4,2637.0,1.48915867]
["bitfinex","ETHUSD",1729635889094,1.65880982,2637.3,2637.0,1.48915867]
["bitfinex","ETHUSD",1729635889703,5.07139982,2637.3,2637.0,1.48915867]
["bitfinex","ETHUSD",1729635896085,1.65880982,2637.2,2637.0,1.48915867]
["bitfinex","ETHUSD",1729635896288,5.07139982,2637.3,2637.0,1.48915867]
["bitfinex","ETHUSD",1729635896487,5.07139982,2637.3,2637.0,0.7831]
["bitfinex","ETHUSD",1729635900229,1.65880982,2637.3,2637.0,0.7831]
["bitfinex","ETHUSD",1729635903223,1.65880982,2637.4,2637.0,4.19605]
["bitfinex","ETHUSD",1729635903427,1.65880982,2637.4,2637.0,4.27188533]
["bitfinex","ETHUSD",1729635903587,5.07125982,2637.4,2637.0,4.27188533]
["bitfinex","ETHUSD",1729635903787,1.65880982,2637.3,2637.0,4.27188533]
["bitfinex","ETHUSD",1729635904255,5.07125982,2637.4,2637.0,4.27188533]
["bitfinex","ETHUSD",1729635904614,5.07125982,2637.4,2637.0,5.06401017]
["bitfinex","ETHUSD",1729635904972,5.07125982,2637.4,2637.0,4.27188533]
["bitfinex","ETHUSD",1729635905471,0.7731,2637.6,2637.1,3.41283]
["bitfinex","ETHUSD",1729635905472,4.18535,2637.6,2637.1,3.41283]
["bitfinex","ETHUSD",1729635905768,3.41232,2637.5,2637.1,3.4886621]
["bitfinex","ETHUSD",1729635909551,4.1853,2637.6,2637.1,5.14740192]
["bitfinex","ETHUSD",1729635909759,5.07100982,2637.6,2637.2,3.41269]
["bitfinex","ETHUSD",1729635909943,5.07100982,2637.6,2637.2,4.49748131]
["bitfinex","ETHUSD",1729635910119,1.65880982,2637.5,2637.2,4.49748131]
["bitfinex","ETHUSD",1729635910459,5.07113982,2637.5,2637.2,1.08479131]
["bitfinex","ETHUSD",1729635910668,1.65880982,2637.5,2637.2,1.08479131]
["bitfinex","ETHUSD",1729635913270,5.07148982,2637.3,2637.0,0.79212484]
["bitfinex","ETHUSD",1729635913590,1.65880982,2637.3,2636.9,4.20514484]
["bitfinex","ETHUSD",1729635913881,1.65880982,2637.2,2636.9,4.20514484]
["bitfinex","ETHUSD",1729635914290,1.65880982,2637.2,2636.9,5.75444717]
["bitfinex","ETHUSD",1729635914449,1.65880982,2637.3,2636.9,5.75444717]
["bitfinex","ETHUSD",1729635914649,5.07139982,2637.3,2636.9,5.75444717]
["bitfinex","ETHUSD",1729635914870,1.65880982,2637.2,2636.9,2.34142717]
["bitfinex","ETHUSD",1729635915287,1.65880982,2637.3,2637.0,0.79212484]
["bitfinex","ETHUSD",1729635923386,0.8198,2637.4,2637.0,4.20507484]
["bitfinex","ETHUSD",1729635923712,0.8198,2637.4,2637.0,5.91676465]
["bitfinex","ETHUSD",1729635923713,2.47860982,2637.4,2637.0,5.91676465]
["bitfinex","ETHUSD",1729635924182,1.65880982,2637.4,2637.1,0.79212484]
["bitfinex","ETHUSD",1729635924590,1.65880982,2637.4,2637.0,5.99259977]
["bitfinex","ETHUSD",1729635924785,1.65880982,2637.4,2637.0,5.91676465]
["bitfinex","ETHUSD",1729635924991,1.65880982,2637.4,2637.0,5.99259977]
["bitfinex","ETHUSD",1729635925278,1.65880982,2637.5,2637.1,2.00591075]
["bitfinex","ETHUSD",1729635925477,1.65880982,2637.5,2637.1,2.79803559]
["bitfinex","ETHUSD",1729635925677,1.65880982,2637.5,2637.1,2.00591075]
["bitfinex","ETHUSD",1729635925678,5.07118982,2637.5,2637.1,2.00591075]
["bitfinex","ETHUSD",1729635925911,1.65880982,2637.4,2637.1,2.00591075]
["bitfinex","ETHUSD",1729635927173,5.07118982,2637.5,2637.1,2.00591075]
["bitfinex","ETHUSD",1729635927374,3.41206,2637.7,2637.2,4.10963364]
["bitfinex","ETHUSD",1729635927570,5.07086982,2637.7,2637.4,0.8153]
["bitfinex","ETHUSD",1729635927769,1.65880982,2637.6,2637.4,0.8153]
["bitfinex","ETHUSD",1729635931636,3.41206,2637.7,2637.4,0.8153]
["bitfinex","ETHUSD",1729635931637,1.65880982,2637.5,2637.4,0.8153]
["bitfinex","ETHUSD",1729635932331,5.07112982,2637.5,2637.4,0.04769529]
["bitfinex","ETHUSD",1729635932539,5.07112982,2637.5,2637.1,0.79212484]
["bitfinex","ETHUSD",1729635932842,1.65880982,2637.3,2637.1,0.79212484]
["bitfinex","ETHUSD",1729635932989,2.43630982,2637.4,2637.2,0.04865354]
["bitfinex","ETHUSD",1729635933932,5.07112982,2637.5,2637.2,0.04865354]
["bitfinex","ETHUSD",1729635934493,3.41214,2637.7,2637.2,4.3293131]
["bitfinex","ETHUSD",1729635934691,5.07094982,2637.7,2637.2,6.94981826]
["bitfinex","ETHUSD",1729635935011,1.65880982,2637.6,2637.2,3.46128354]
["bitfinex","ETHUSD",1729635935206,5.07094982,2637.7,2637.3,0.60301764]
["bitfinex","ETHUSD",1729635935605,5.07094982,2637.7,2637.4,0.04865084]
["bitfinex","ETHUSD",1729635936638,1.65880982,2637.6,2637.4,0.04865084]
["bitfinex","ETHUSD",1729635939066,1.65880982,2637.5,2637.4,0.04865084]
["bitfinex","ETHUSD",1729635939365,5.84862982,2637.5,2637.4,0.04865084]
["bitfinex","ETHUSD",1729635939826,5.84862982,2637.5,2637.1,0.79212484]
["bitfinex","ETHUSD",1729635940029,1.65880982,2637.4,2637.1,0.79212484]
["bitfinex","ETHUSD",1729635940228,5.07127982,2637.4,2637.0,3.79212484]
["bitfinex","ETHUSD",1729635940422,5.07127982,2637.4,2637.1,0.79212484]
["bitfinex","ETHUSD",1729635941063,5.07127982,2637.4,2637.2,0.04698608]
["bitfinex","ETHUSD",1729635942260,3.41271,2637.2,2637.0,1.55094893]
["bitfinex","ETHUSD",1729635942482,3.41271,2637.2,2637.0,0.79212484]
["bitfinex","ETHUSD",1729635942631,5.07137982,2637.4,2636.9,1.59832484]
["bitfinex","ETHUSD",1729635942975,5.07137982,2637.4,2637.0,0.79212484]
["bitfinex","ETHUSD",1729635943870,5.07137982,2637.4,2636.9,1.59832484]
["bitfinex","ETHUSD",1729635944064,5.07137982,2637.4,2637.0,0.79212484]
["bitfinex","ETHUSD",1729635946480,5.07137982,2637.4,2636.9,6.72827111]
["bitfinex","ETHUSD",1729635946678,0.7775,2637.5,2637.0,3.41294]
["bitfinex","ETHUSD",1729635946827,2.43630982,2637.5,2637.0,4.2808993]
["bitfinex","ETHUSD",1729635947030,5.84865982,2637.5,2637.0,4.2808993]
["bitfinex","ETHUSD",1729635947230,5.84865982,2637.5,2637.1,0.79921528]
["bitfinex","ETHUSD",1729635948445,3.41249,2637.4,2637.1,0.79921528]
["bitfinex","ETHUSD",1729635948836,5.84863982,2637.5,2637.1,0.79921528]
["bitfinex","ETHUSD",1729635950837,5.84863982,2637.5,2637.1,1.59134012]
["bitfinex","ETHUSD",1729635951040,5.84863982,2637.5,2637.1,0.79921528]
["bitfinex","ETHUSD",1729635951241,4.18983,2637.5,2637.1,0.79921528]
["bitfinex","ETHUSD",1729635953151,5.84863982,2637.5,2637.1,0.79921528]
["bitfinex","ETHUSD",1729635953495,4.18983,2637.5,2637.1,0.79921528]
["bitfinex","ETHUSD",1729635954553,5.84863982,2637.5,2637.1,0.79921528]
["bitfinex","ETHUSD",1729635956061,5.84863982,2637.5,2637.2,0.04107214]
["bitfinex","ETHUSD",1729635960184,3.41246,2637.4,2637.2,0.04107214]
["bitfinex","ETHUSD",1729635960388,5.84863982,2637.5,2637.2,0.04107214]
["bitfinex","ETHUSD",1729635960591,5.84865982,2637.5,2637.2,0.04107214]
["bitfinex","ETHUSD",1729635960979,4.18985,2637.5,2637.2,0.04107214]
["bitfinex","ETHUSD",1729635961792,3.41235,2637.5,2637.2,0.04107214]
["bitfinex","ETHUSD",1729635963407,3.41245,2637.4,2637.2,0.04107214]
["bitfinex","ETHUSD",1729635964513,5.07111982,2637.6,2637.2,0.04107214]
["bitfinex","ETHUSD",1729635964514,3.41232,2637.5,2637.2,0.04107214]
["bitfinex","ETHUSD",1729635966569,3.41252,2637.4,2637.2,0.04107214]
["bitfinex","ETHUSD",1729635967017,3.41252,2637.4,2637.0,0.79212484]
["bitfinex","ETHUSD",1729635967192,3.41252,2637.4,2637.3,0.04095858]
["bitfinex","ETHUSD",1729635967377,3.41252,2637.4,2637.0,1.08878423]
["bitfinex","ETHUSD",1729635967708,3.41252,2637.4,2637.1,0.0409808]
["bitfinex","ETHUSD",1729635969007,5.07132982,2637.4,2637.1,0.0409808]
["bitfinex","ETHUSD",1729635972215,3.41252,2637.4,2637.1,0.0409808]
["bitfinex","ETHUSD",1729635972511,5.07132982,2637.4,2637.1,0.0409808]
["bitfinex","ETHUSD",1729635972733,3.41252,2637.4,2637.1,0.0409808]
["bitfinex","ETHUSD",1729635973573,5.07132982,2637.4,2637.1,0.0409808]
["bitfinex","ETHUSD",1729635975112,3.41232,2637.5,2637.1,0.55067583]
["bitfinex","ETHUSD",1729635975366,4.18639,2637.7,2637.2,0.804]
["bitfinex","ETHUSD",1729635975515,3.41209,2637.7,2637.2,0.87983585]
["bitfinex","ETHUSD",1729635975713,3.41209,2637.7,2637.3,0.26320762]
["bitfinex","ETHUSD",1729635976205,5.07089982,2637.7,2637.3,0.26320762]
["bitfinex","ETHUSD",1729635976441,5.07106982,2637.6,2637.3,0.26320762]
["bitfinex","ETHUSD",1729635976752,1.65880982,2637.4,2637.3,0.04094397]
["bitfinex","ETHUSD",1729635976914,5.07125982,2637.4,2637.3,0.04094397]
["bitfinex","ETHUSD",1729635977249,3.41245,2637.4,2637.3,0.04094397]
["bitfinex","ETHUSD",1729635977419,3.41245,2637.4,2637.0,0.79212484]
["bitfinex","ETHUSD",1729635977745,3.41245,2637.4,2637.1,0.40616493]
["bitfinex","ETHUSD",1729635977929,3.41245,2637.4,2637.2,0.04094532]
["bitfinex","ETHUSD",1729635978340,3.41245,2637.4,2637.0,0.79212484]
["bitfinex","ETHUSD",1729635978710,3.41245,2637.4,2637.1,0.04095643]
["bitfinex","ETHUSD",1729635979763,3.41245,2637.4,2637.1,0.83308127]
["bitfinex","ETHUSD",1729635979937,3.41245,2637.4,2637.1,0.04095643]
["bitfinex","ETHUSD",1729635980775,3.41245,2637.4,2637.1,0.83308127]
["bitfinex","ETHUSD",1729635980945,3.41245,2637.4,2637.1,0.04095643]
["bitfinex","ETHUSD",1729635981949,4.18701,2637.2,2637.1,0.04095643]
["bitfinex","ETHUSD",1729635982134,5.84581982,2637.2,2637.1,0.04095643]
["bitfinex","ETHUSD",1729635982335,3.41297,2637.0,2636.7,0.79212484]
["bitfinex","ETHUSD",1729635982582,3.41317,2636.9,2636.6,1.56112484]
["bitfinex","ETHUSD",1729635983345,5.07177982,2637.0,2636.6,1.56112484]
["bitfinex","ETHUSD",1729635983551,5.07177982,2637.0,2636.6,0.769]
["bitfinex","ETHUSD",1729635984260,3.41297,2637.0,2636.6,0.769]
["bitfinex","ETHUSD",1729635984467,3.41297,2637.0,2636.6,1.56112484]
["bitfinex","ETHUSD",1729635984787,3.41297,2637.0,2636.6,0.769]
["bitfinex","ETHUSD",1729635985158,3.41297,2637.0,2636.6,1.56112484]
["bitfinex","ETHUSD",1729635985381,3.41297,2637.0,2636.6,0.769]
["bitfinex","ETHUSD",1729635985964,3.41297,2637.0,2636.7,0.03833385]
["bitfinex","ETHUSD",1729635989759,5.07171982,2637.1,2636.7,0.03833385]
["bitfinex","ETHUSD",1729635990584,1.65880982,2637.1,2636.7,0.03833385]
["bitfinex","ETHUSD",1729635990764,3.41298,2637.0,2636.7,0.03833385]
["bitfinex","ETHUSD",1729635995077,5.07164982,2637.1,2636.7,0.03833385]
["bitfinex","ETHUSD",1729635999080,3.41284,2637.1,2636.7,0.03833385]
["bitfinex","ETHUSD",1729635999267,5.07164982,2637.1,2636.7,0.03833385]
["bitfinex","ETHUSD",1729636002188,3.41284,2637.1,2636.7,0.03833385]
["bitfinex","ETHUSD",1729636002785,5.07164982,2637.1,2636.7,0.03833385]
["bitfinex","ETHUSD",1729636003306,1.65880982,2637.2,2636.8,0.7551]
["bitfinex","ETHUSD",1729636003510,1.65880982,2637.4,2636.8,4.16825]
["bitfinex","ETHUSD",1729636003712,1.65880982,2637.4,2636.9,0.03651166]
["bitfinex","ETHUSD",1729636003972,1.65880982,2637.3,2636.9,0.03651166]
["bitfinex","ETHUSD",1729636004283,5.07125982,2637.4,2636.9,0.99937788]
["bitfinex","ETHUSD",1729636004813,1.65880982,2637.3,2636.9,0.99937788]
["bitfinex","ETHUSD",1729636005175,1.65880982,2637.4,2637.0,0.7551]
["bitfinex","ETHUSD",1729636005390,3.4124,2637.5,2637.0,0.7551]
["bitfinex","ETHUSD",1729636005578,1.65880982,2637.4,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636006416,5.07126982,2637.4,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636006914,1.65880982,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636007333,5.07139982,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636007500,5.07151982,2637.2,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636007678,1.65880982,2637.2,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636007869,1.65880982,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636009379,5.07139982,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636012618,8.48404982,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636012774,5.07139982,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636014315,5.07151982,2637.2,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636021136,3.41271,2637.2,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636021625,5.07151982,2637.2,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636022739,3.41271,2637.2,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636024973,5.07151982,2637.2,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636029081,3.41259,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636029252,6.82525,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636029447,3.41259,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636029851,6.82526,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636030259,3.41259,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636030634,6.82525,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636030840,5.07139982,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636031686,3.41259,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636031942,8.48406982,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636032927,5.07139982,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636033132,8.48404982,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636033336,5.07139982,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636034631,8.48404982,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636035197,5.07139982,2637.3,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636035438,3.41271,2637.2,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636040409,5.9199308,2637.2,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636040602,6.6904308,2637.2,2637.1,0.03648945]
["bitfinex","ETHUSD",1729636040842,2.842316,2636.6,2636.5,0.79212484]
["bitfinex","ETHUSD",1729636041053,3.41361,2636.5,2636.2,1.55922484]
["bitfinex","ETHUSD",1729636041206,2.842316,2636.6,2636.2,1.55922484]
["bitfinex","ETHUSD",1729636041407,2.842316,2636.6,2636.3,0.79212484]
["bitfinex","ETHUSD",1729636041607,2.842316,2636.6,2636.2,1.55922484]
["bitfinex","ETHUSD",1729636042349,4.50112582,2636.6,2636.2,1.55922484]
["bitfinex","ETHUSD",1729636042649,7.91468582,2636.6,2636.2,1.55922484]
["bitfinex","ETHUSD",1729636042955,3.41363,2636.5,2636.2,1.55922484]
["bitfinex","ETHUSD",1729636043153,3.41363,2636.5,2636.2,0.7671]
["bitfinex","ETHUSD",1729636048069,5.07243982,2636.5,2636.2,0.7671]
["bitfinex","ETHUSD",1729636049274,1.65880982,2636.5,2636.2,0.7671]
["bitfinex","ETHUSD",1729636049429,5.07228982,2636.6,2636.2,0.7671]
["bitfinex","ETHUSD",1729636073907,1.65880982,2636.7,2636.2,4.18104]
["bitfinex","ETHUSD",1729636074240,0.84841098,2637.2,2636.6,4.19677]
["bitfinex","ETHUSD",1729636074241,3.4128,2637.2,2636.6,4.19677]
["bitfinex","ETHUSD",1729636074419,1.65880982,2637.1,2636.6,4.27261655]
["bitfinex","ETHUSD",1729636074714,1.65880982,2637.1,2636.6,5.21047412]
["bitfinex","ETHUSD",1729636075095,5.07170982,2637.1,2636.6,5.21047412]
["bitfinex","ETHUSD",1729636075281,3.4128,2637.2,2636.6,5.21047412]
["bitfinex","ETHUSD",1729636075282,5.07178982,2637.0,2636.6,1.79700412]
["bitfinex","ETHUSD",1729636076598,1.65880982,2637.0,2636.6,1.79700412]
["bitfinex","ETHUSD",1729636076921,1.65880982,2637.0,2636.6,5.21045412]
["bitfinex","ETHUSD",1729636077081,1.65880982,2637.0,2636.7,0.9416129]
["bitfinex","ETHUSD",1729636081209,5.07179982,2637.0,2636.7,0.9416129]
["bitfinex","ETHUSD",1729636081413,5.07179982,2637.0,2636.6,0.7833]
["bitfinex","ETHUSD",1729636092650,3.41299,2637.0,2636.6,0.7833]
["bitfinex","ETHUSD",1729636093151,5.07179982,2637.0,2636.6,0.7833]
["bitfinex","ETHUSD",1729636094248,5.07165982,2637.1,2636.6,4.27260689]
["bitfinex","ETHUSD",1729636094441,5.07165982,2637.1,2636.6,4.94138147]
["bitfinex","ETHUSD",1729636095607,5.07165982,2637.1,2636.6,4.86553458]
["bitfinex","ETHUSD",1729636096527,5.07165982,2637.1,2636.6,4.94138151]
["bitfinex","ETHUSD",1729636097030,3.41267,2637.3,2636.7,4.17178]
["bitfinex","ETHUSD",1729636097216,1.65880982,2637.2,2636.7,4.17178]
["bitfinex","ETHUSD",1729636097419,1.65880982,2637.1,2636.7,5.24227492]
["bitfinex","ETHUSD",1729636098619,1.65880982,2637.2,2636.7,5.24227492]
["bitfinex","ETHUSD",1729636099352,1.65880982,2637.1,2636.7,5.24227492]
["bitfinex","ETHUSD",1729636100205,5.07153982,2637.2,2636.7,5.24227492]
["bitfinex","ETHUSD",1729636102152,5.07153982,2637.2,2636.8,0.7585]
["bitfinex","ETHUSD",1729636104147,1.65880982,2637.1,2636.8,0.7585]
["bitfinex","ETHUSD",1729636105326,5.07165982,2637.1,2636.8,0.7585]
["bitfinex","ETHUSD",1729636107459,3.41285,2637.1,2636.8,0.7585]
["bitfinex","ETHUSD",1729636111235,5.07165982,2637.1,2636.8,0.7585]
["bitfinex","ETHUSD",1729636111429,3.41285,2637.1,2636.8,0.7585]
["bitfinex","ETHUSD",1729636113855,5.07165982,2637.1,2636.8,0.7585]
["bitfinex","ETHUSD",1729636114654,3.41285,2637.1,2636.8,0.7585]
["bitfinex","ETHUSD",1729636118526,3.41285,2637.1,2636.8,1.55062484]
["bitfinex","ETHUSD",1729636120568,3.41261,2637.3,2636.8,1.55062484]
["bitfinex","ETHUSD",1729636120739,0.8119,2637.4,2637.1,1.54262484]
["bitfinex","ETHUSD",1729636120740,3.41245,2637.4,2637.1,1.54262484]
["bitfinex","ETHUSD",1729636120940,5.07125982,2637.4,2637.1,1.54262484]
["bitfinex","ETHUSD",1729636121137,5.07125982,2637.4,2637.1,0.7505]
["bitfinex","ETHUSD",1729636121373,5.07145982,2637.3,2637.1,0.7505]
["bitfinex","ETHUSD",1729636121575,3.41265,2637.3,2637.1,0.7505]
["bitfinex","ETHUSD",1729636123376,5.07125982,2637.4,2637.1,0.7505]
["bitfinex","ETHUSD",1729636125176,3.41245,2637.4,2637.1,0.7505]
["bitfinex","ETHUSD",1729636126008,5.07125982,2637.4,2637.1,0.7505]
["bitfinex","ETHUSD",1729636126594,3.41245,2637.4,2637.1,0.7505]
["bitfinex","ETHUSD",1729636126980,5.07125982,2637.4,2637.1,0.7505]
["bitfinex","ETHUSD",1729636127611,3.41245,2637.4,2637.1,0.7505]
["bitfinex","ETHUSD",1729636130183,5.07125982,2637.4,2637.1,0.7505]
["bitfinex","ETHUSD",1729636130685,3.41245,2637.4,2637.1,0.7505]
["bitfinex","ETHUSD",1729636134108,5.07113982,2637.5,2637.1,0.7505]
["bitfinex","ETHUSD",1729636135479,1.65880982,2637.4,2637.1,0.7505]
["bitfinex","ETHUSD",1729636139812,5.07127982,2637.4,2637.1,0.7505]
["bitfinex","ETHUSD",1729636142219,3.41247,2637.4,2637.1,0.7505]
["bitfinex","ETHUSD",1729636142420,5.07127982,2637.4,2637.1,0.7505]
["bitfinex","ETHUSD",1729636151654,3.41247,2637.4,2637.1,0.7505]
["bitfinex","ETHUSD",1729636154022,5.07127982,2637.4,2637.1,0.7505]
["bitfinex","ETHUSD",1729636154230,1.65880982,2637.3,2637.1,0.7505]
["bitfinex","ETHUSD",1729636154437,5.07127982,2637.4,2637.1,0.7505]
["bitfinex","ETHUSD",1729636155321,5.07151982,2637.2,2636.9,1.58112484]
["bitfinex","ETHUSD",1729636155563,3.41284,2637.1,2636.9,0.789]
["bitfinex","ETHUSD",1729636155780,4.20464,2637.4,2636.9,1.58112484]
["bitfinex","ETHUSD",1729636156071,3.41273,2637.2,2636.9,1.58112484]
["bitfinex","ETHUSD",1729636156272,6.82551,2637.2,2636.9,1.58112484]
["bitfinex","ETHUSD",1729636156477,3.41273,2637.2,2636.9,1.58112484]
["bitfinex","ETHUSD",1729636156672,6.82551,2637.2,2636.9,0.789]
["bitfinex","ETHUSD",1729636156861,3.41273,2637.2,2636.9,0.789]
["bitfinex","ETHUSD",1729636157040,5.07153982,2637.2,2636.9,0.789]
["bitfinex","ETHUSD",1729636159978,5.07153982,2637.2,2636.9,1.58112484]
["bitfinex","ETHUSD",1729636160134,5.07153982,2637.2,2636.9,0.789]
["bitfinex","ETHUSD",1729636161143,5.07153982,2637.2,2636.9,1.58112484]
["bitfinex","ETHUSD",1729636161575,5.07153982,2637.2,2636.9,0.789]
["bitfinex","ETHUSD",1729636162984,3.41273,2637.2,2636.9,0.789]
["bitfinex","ETHUSD",1729636163944,5.07153982,2637.2,2636.9,0.789]
["bitfinex","ETHUSD",1729636164344,5.07153982,2637.2,2636.9,0.79212484]
["bitfinex","ETHUSD",1729636164590,1.65880982,2637.1,2636.8,0.79212484]
["bitfinex","ETHUSD",1729636164752,5.07153982,2637.2,2636.8,0.79212484]
["bitfinex","ETHUSD",1729636165084,5.07153982,2637.2,2636.9,0.79212484]
["bitfinex","ETHUSD",1729636165385,5.07153982,2637.2,2636.8,0.79212484]
["bitfinex","ETHUSD",1729636166581,1.65880982,2637.0,2636.9,0.79212484]
["bitfinex","ETHUSD",1729636166768,5.85370982,2637.1,2636.8,0.79212484]
["bitfinex","ETHUSD",1729636166971,4.1949,2637.1,2636.8,0.79212484]
["bitfinex","ETHUSD",1729636167199,5.85370982,2637.1,2636.8,0.79212484]
["bitfinex","ETHUSD",1729636167573,5.85370982,2637.1,2636.7,4.56142484]
["bitfinex","ETHUSD",1729636168219,5.85370982,2637.1,2636.8,0.79212484]
["bitfinex","ETHUSD",1729636169294,5.85370982,2637.1,2636.7,4.56142484]
["bitfinex","ETHUSD",1729636170175,5.85370982,2637.1,2636.8,0.79212484]
["bitfinex","ETHUSD",1729636170397,2.44080982,2637.1,2636.7,7.97474484]
["bitfinex","ETHUSD",1729636170819,2.44080982,2637.1,2636.8,0.79212484]
["bitfinex","ETHUSD",1729636171321,2.44080982,2637.1,2636.7,7.97474484]
["bitfinex","ETHUSD",1729636171882,2.44080982,2637.1,2636.8,0.79212484]
["bitfinex","ETHUSD",1729636173088,0.782,2637.1,2636.8,0.79212484]
["bitfinex","ETHUSD",1729636173678,0.782,2637.1,2636.8,4.20534484]
["bitfinex","ETHUSD",1729636178248,0.7984,2637.6,2637.1,3.41271]
["bitfinex","ETHUSD",1729636178471,0.7984,2637.6,2637.2,4.22579]
["bitfinex","ETHUSD",1729636178638,1.65880982,2637.7,2637.3,3.41257]
["bitfinex","ETHUSD",1729636178999,1.65880982,2637.6,2637.3,3.41257]
["bitfinex","ETHUSD",1729636181439,1.65880982,2637.6,2637.2,0.8132]
["bitfinex","ETHUSD",1729636181643,1.65880982,2637.5,2637.2,0.8132]
["bitfinex","ETHUSD",1729636182766,1.65880982,2637.4,2637.0,0.79212484]
["bitfinex","ETHUSD",1729636183061,1.65880982,2637.3,2637.0,0.79212484]
["bitfinex","ETHUSD",1729636183388,3.41245,2637.4,2636.9,5.01832484]
["bitfinex","ETHUSD",1729636183389,1.65880982,2637.2,2636.9,5.01832484]
["bitfinex","ETHUSD",1729636183760,1.65880982,2637.0,2636.9,1.60532484]
["bitfinex","ETHUSD",1729636184077,1.65880982,2637.1,2636.8,0.79212484]
["bitfinex","ETHUSD",1729636185250,1.65880982,2637.0,2636.8,0.79212484]
["bitfinex","ETHUSD",1729636185984,1.65880982,2637.1,2636.8,0.79212484]
["bitfinex","ETHUSD",1729636187147,5.86991982,2637.2,2636.8,0.79212484]
["bitfinex","ETHUSD",1729636188496,5.86991982,2637.2,2636.9,0.79212484]
["bitfinex","ETHUSD",1729636188791,5.86991982,2637.2,2636.8,0.79212484]
["bitfinex","ETHUSD",1729636190086,1.65880982,2637.1,2636.8,0.79212484]
["bitfinex","ETHUSD",1729636193174,5.86991982,2637.2,2636.8,0.79212484]
["bitfinex","ETHUSD",1729636193377,5.86991982,2637.2,2636.8,4.20534484]
["bitfinex","ETHUSD",1729636195343,2.45720982,2637.2,2636.8,4.20534484]
["bitfinex","ETHUSD",1729636196985,0.7984,2637.2,2636.8,4.20534484]
["bitfinex","ETHUSD",1729636197191,5.07138982,2637.3,2636.9,0.79212484]
["bitfinex","ETHUSD",1729636200155,1.65880982,2637.3,2637.0,0.8197]
["bitfinex","ETHUSD",1729636203901,1.65880982,2637.3,2637.0,1.61182484]
["bitfinex","ETHUSD",1729636204407,1.65880982,2637.3,2637.0,0.8197]
["bitfinex","ETHUSD",1729636207805,5.84463982,2637.4,2637.0,0.8197]
["bitfinex","ETHUSD",1729636210413,5.84463982,2637.4,2637.0,1.61182484]
["bitfinex","ETHUSD",1729636210729,5.84463982,2637.4,2637.0,0.8197]
["bitfinex","ETHUSD",1729636211986,1.65880982,2637.2,2637.0,0.8197]
["bitfinex","ETHUSD",1729636214529,5.07143982,2637.3,2637.0,0.8197]
["bitfinex","ETHUSD",1729636215203,0.7969,2637.6,2637.1,0.7771]
["bitfinex","ETHUSD",1729636215540,3.41188,2637.9,2637.4,4.18954]
["bitfinex","ETHUSD",1729636215745,5.07074982,2637.8,2637.4,1.56922484]
["bitfinex","ETHUSD",1729636215928,1.65880982,2637.5,2637.3,0.79212484]
["bitfinex","ETHUSD",1729636216109,1.65880982,2637.5,2637.2,1.18818727]
["bitfinex","ETHUSD",1729636216110,1.65880982,2637.5,2637.2,1.56922484]
["bitfinex","ETHUSD",1729636216309,1.65880982,2637.5,2637.2,4.98191484]
["bitfinex","ETHUSD",1729636216550,1.65880982,2637.6,2637.2,4.98191484]
["bitfinex","ETHUSD",1729636216839,5.07099982,2637.6,2637.2,4.98191484]
["bitfinex","ETHUSD",1729636216993,5.07099982,2637.6,2637.2,6.07149993]
["bitfinex","ETHUSD",1729636217198,1.65880982,2637.3,2637.2,0.79212484]
["bitfinex","ETHUSD",1729636217433,1.65880982,2637.3,2637.0,4.56762484]
["bitfinex","ETHUSD",1729636217902,1.65880982,2637.4,2637.0,4.56762484]
["bitfinex","ETHUSD",1729636218497,1.65880982,2637.4,2637.1,0.79212484]
["bitfinex","ETHUSD",1729636218912,5.07112982,2637.5,2637.1,0.79212484]
["bitfinex","ETHUSD",1729636222462,5.07112982,2637.5,2637.1,1.17162484]
["bitfinex","ETHUSD",1729636222619,5.07112982,2637.5,2637.1,0.79212484]
["bitfinex","ETHUSD",1729636224331,1.65880982,2637.5,2637.1,0.79212484]
["bitfinex","ETHUSD",1729636224528,1.65880982,2637.5,2637.1,5.12183405]
["bitfinex","ETHUSD",1729636224731,5.07100982,2637.6,2637.2,0.7755]
["bitfinex","ETHUSD",1729636224955,1.65880982,2637.6,2637.2,4.1882]
["bitfinex","ETHUSD",1729636225168,1.65880982,2637.6,2637.2,1.56762484]
["bitfinex","ETHUSD",1729636228864,1.65880982,2637.6,2637.2,4.98026484]
["bitfinex","ETHUSD",1729636229172,1.65880982,2637.6,2637.2,6.36966812]
["bitfinex","ETHUSD",1729636229697,1.65880982,2637.7,2637.3,3.41254]
["bitfinex","ETHUSD",1729636230258,1.65880982,2637.7,2637.2,6.36966812]
["bitfinex","ETHUSD",1729636230485,1.65880982,2637.7,2637.2,9.78228812]
["bitfinex","ETHUSD",1729636230686,5.07074982,2637.8,2637.4,0.7755]
["bitfinex","ETHUSD",1729636230845,1.65880982,2637.7,2637.4,0.7755]
["bitfinex","ETHUSD",1729636231051,1.65880982,2637.7,2637.4,1.75371681]
["bitfinex","ETHUSD",1729636231388,1.65880982,2637.8,2637.4,5.16616681]
["bitfinex","ETHUSD",1729636232093,1.65880982,2637.7,2637.4,5.16616681]
["bitfinex","ETHUSD",1729636232325,1.65880982,2637.8,2637.4,5.16616681]
["bitfinex","ETHUSD",1729636233228,5.07069982,2637.9,2637.4,5.16616681]
["bitfinex","ETHUSD",1729636233523,5.07069982,2637.9,2637.5,0.60341187]
["bitfinex","ETHUSD",1729636235680,1.65880982,2637.9,2637.5,4.01566187]
["bitfinex","ETHUSD",1729636235842,8.48208982,2638.1,2637.7,0.7964]
["bitfinex","ETHUSD",1729636236041,1.65880982,2638.0,2637.8,0.420857]
["bitfinex","ETHUSD",1729636236255,1.65880982,2638.0,2637.7,0.7964]
["bitfinex","ETHUSD",1729636237846,5.07042982,2638.1,2637.7,0.7964]
["bitfinex","ETHUSD",1729636239271,1.65880982,2638.0,2637.7,0.7964]
["bitfinex","ETHUSD",1729636242259,3.41126,2638.4,2638.0,0.7964]
["bitfinex","ETHUSD",1729636242470,2.42560982,2638.6,2638.0,0.7964]
["bitfinex","ETHUSD",1729636242471,1.65880982,2638.2,2638.0,0.7964]
["bitfinex","ETHUSD",1729636242681,3.41154,2638.2,2638.0,0.7964]
["bitfinex","ETHUSD",1729636242846,1.65880982,2638.1,2638.0,0.7964]
["bitfinex","ETHUSD",1729636243047,3.41154,2638.1,2638.0,0.7964]
["bitfinex","ETHUSD",1729636243448,3.41142,2638.2,2638.0,0.7964]
["bitfinex","ETHUSD",1729636244196,5.07022982,2638.2,2638.0,0.7964]
["bitfinex","ETHUSD",1729636246099,5.07034982,2638.1,2637.6,0.7964]
["bitfinex","ETHUSD",1729636246424,3.41168,2638.0,2637.6,1.69804267]
["bitfinex","ETHUSD",1729636247098,5.07034982,2638.1,2637.6,1.69804267]
["bitfinex","ETHUSD",1729636247306,5.07034982,2638.1,2637.6,5.11022267]
["bitfinex","ETHUSD",1729636247669,8.48200982,2638.1,2637.6,5.11022267]
["bitfinex","ETHUSD",1729636247872,0.7668,2638.3,2637.6,1.69804267]
["bitfinex","ETHUSD",1729636247873,1.65880982,2637.7,2637.6,1.69804267]
["bitfinex","ETHUSD",1729636248112,1.65880982,2637.7,2637.6,0.7964]
["bitfinex","ETHUSD",1729636248434,5.07055982,2638.0,2637.6,0.7964]
["bitfinex","ETHUSD",1729636254779,5.07055982,2638.0,2637.6,4.20858]
["bitfinex","ETHUSD",1729636255272,1.65880982,2638.0,2637.6,4.20858]
["bitfinex","ETHUSD",1729636255473,5.07035982,2638.1,2637.6,5.34987348]
["bitfinex","ETHUSD",1729636256716,1.65880982,2638.0,2637.6,5.34987348]
["bitfinex","ETHUSD",1729636257832,1.65880982,2637.9,2637.6,1.93769348]
["bitfinex","ETHUSD",1729636257986,1.65880982,2637.9,2637.6,0.7964]
["bitfinex","ETHUSD",1729636259492,5.07062982,2637.9,2637.6,0.7964]
["bitfinex","ETHUSD",1729636259686,1.65880982,2637.9,2637.6,0.7964]
["bitfinex","ETHUSD",1729636262671,2.42550982,2637.9,2637.5,3.41223]
["bitfinex","ETHUSD",1729636263017,2.42550982,2637.9,2637.4,0.8163]
["bitfinex","ETHUSD",1729636263018,1.65880982,2637.6,2637.4,0.8163]
["bitfinex","ETHUSD",1729636263316,3.41213,2637.7,2637.2,4.22893]
["bitfinex","ETHUSD",1729636263317,1.65880982,2637.5,2637.2,4.22893]
["bitfinex","ETHUSD",1729636263530,5.07093982,2637.7,2637.2,4.22892]
["bitfinex","ETHUSD",1729636263753,1.65880982,2637.6,2637.2,7.64153]
["bitfinex","ETHUSD",1729636263961,1.65880982,2637.6,2637.2,8.60371421]
["bitfinex","ETHUSD",1729636264271,1.65880982,2637.6,2637.2,5.19109421]
["bitfinex","ETHUSD",1729636264672,1.65880982,2637.6,2637.2,1.77848421]
["bitfinex","ETHUSD",1729636264908,1.65880982,2637.4,2637.2,1.77848421]
["bitfinex","ETHUSD",1729636265072,1.65880982,2637.3,2637.0,4.60842484]
["bitfinex","ETHUSD",1729636265378,1.65880982,2637.2,2637.0,0.8163]
["bitfinex","ETHUSD",1729636265559,3.41252,2637.4,2637.0,0.8163]
["bitfinex","ETHUSD",1729636266137,3.4126,2637.3,2637.0,0.8163]
["bitfinex","ETHUSD",1729636266455,1.65880982,2637.2,2637.0,0.8163]
["bitfinex","ETHUSD",1729636266660,1.65880982,2637.1,2636.8,5.02156484]
["bitfinex","ETHUSD",1729636266855,1.65880982,2637.1,2636.8,6.28387805]
["bitfinex","ETHUSD",1729636267061,1.65880982,2637.1,2636.8,2.87073805]
["bitfinex","ETHUSD",1729636267281,3.41271,2637.2,2636.8,2.07861321]
["bitfinex","ETHUSD",1729636267282,1.65880982,2637.0,2636.8,2.07861321]
["bitfinex","ETHUSD",1729636267579,1.65880982,2637.0,2636.8,0.8163]
["bitfinex","ETHUSD",1729636267775,1.65880982,2637.1,2636.8,0.8163]
["bitfinex","ETHUSD",1729636268446,5.07151982,2637.2,2636.8,0.8163]
["bitfinex","ETHUSD",1729636273515,8.48429982,2637.2,2636.8,0.8163]
["bitfinex","ETHUSD",1729636274593,5.07151982,2637.2,2636.8,0.8163]
["bitfinex","ETHUSD",1729636275070,5.07197982,2636.9,2636.5,1.60842484]
["bitfinex","ETHUSD",1729636275271,5.07197982,2636.9,2636.5,0.8163]
["bitfinex","ETHUSD",1729636276113,1.65880982,2636.9,2636.5,0.8163]
["bitfinex","ETHUSD",1729636276319,3.41296,2637.0,2636.5,7.22989]
["bitfinex","ETHUSD",1729636276619,3.41296,2637.0,2636.6,1.18886998]
["bitfinex","ETHUSD",1729636277612,8.48480982,2637.0,2636.6,1.18886998]
["bitfinex","ETHUSD",1729636277907,5.07176982,2637.0,2636.6,1.18886998]
["bitfinex","ETHUSD",1729636279070,1.65880982,2636.9,2636.5,0.8163]
["bitfinex","ETHUSD",1729636279279,1.65880982,2636.6,2636.3,0.7754]
["bitfinex","ETHUSD",1729636279506,1.65880982,2636.5,2636.3,0.7754]
["bitfinex","ETHUSD",1729636279690,1.65880982,2636.5,2636.1,1.32777373]
["bitfinex","ETHUSD",1729636279691,5.07242982,2636.5,2636.1,1.32777373]
["bitfinex","ETHUSD",1729636279886,1.65880982,2636.3,2636.1,1.32777373]
["bitfinex","ETHUSD",1729636280107,5.07267982,2636.3,2636.1,1.32777373]
["bitfinex","ETHUSD",1729636280430,5.07256982,2636.4,2636.1,1.32777373]
["bitfinex","ETHUSD",1729636280998,5.07256982,2636.4,2636.1,0.7754]
["bitfinex","ETHUSD",1729636283303,1.65880982,2636.4,2636.1,0.7754]
["bitfinex","ETHUSD",1729636283500,4.19142,2636.5,2636.1,0.7754]
["bitfinex","ETHUSD",1729636283501,3.41362,2636.5,2636.1,0.7754]
["bitfinex","ETHUSD",1729636283833,5.07242982,2636.5,2636.1,4.42057834]
["bitfinex","ETHUSD",1729636286249,1.65880982,2636.6,2636.1,7.83461834]
["bitfinex","ETHUSD",1729636286413,1.65880982,2636.6,2636.2,1.57393988]
["bitfinex","ETHUSD",1729636286617,1.65880982,2636.6,2636.1,7.83461834]
["bitfinex","ETHUSD",1729636287020,5.07242982,2636.5,2636.1,4.42057834]
["bitfinex","ETHUSD",1729636287240,5.07242982,2636.5,2636.1,0.7754]
["bitfinex","ETHUSD",1729636287453,3.41376,2636.4,2636.1,0.7754]
["bitfinex","ETHUSD",1729636287703,3.41389,2636.3,2636.1,0.7754]
["bitfinex","ETHUSD",1729636287903,0.7778,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636288055,6.4358008,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636288482,5.85073982,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636289102,7.50954964,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636289975,8.06954964,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636294618,4.20193,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636294814,7.51954964,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636295223,8.6139046,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636295809,9.1639046,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636301534,9.1539046,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636301702,5.28628496,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636301901,6.94509478,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636302153,4.19193,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636302438,5.07293982,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636305007,3.41413,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636305208,5.07293982,2636.1,2636.0,100.7993]
["bitfinex","ETHUSD",1729636307947,5.07293982,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636313443,5.83413982,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636313649,5.07293982,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636314062,5.07293982,2636.1,2636.0,100.7993]
["bitfinex","ETHUSD",1729636317667,0.51486419,2636.7,2636.0,104.44447834]
["bitfinex","ETHUSD",1729636317832,5.07277982,2636.3,2636.0,104.44447834]
["bitfinex","ETHUSD",1729636318031,3.41413,2636.1,2636.0,104.44447834]
["bitfinex","ETHUSD",1729636319263,3.41402,2636.2,2636.0,104.44447834]
["bitfinex","ETHUSD",1729636319862,5.07293982,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636322324,3.41413,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636323958,7.121458,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636324157,7.936958,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636324631,9.0720538,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636325568,9.0820538,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636325734,9.6320538,2636.1,2636.0,100.0]
["bitfinex","ETHUSD",1729636330469,9.6320538,2636.1,2636.0,89.74538416]
["bitfinex","ETHUSD",1729636330470,12.6320538,2636.1,2636.0,89.74538416]
["bitfinex","ETHUSD",1729636333138,12.6320538,2636.1,2636.0,80.26133416]
["bitfinex","ETHUSD",1729636333582,12.6320538,2636.1,2636.0,74.57090416]
["bitfinex","ETHUSD",1729636333879,15.204286,2636.1,2636.0,63.73307262]
["bitfinex","ETHUSD",1729636334083,11.496958,2636.1,2636.0,63.73307262]
["bitfinex","ETHUSD",1729636334396,15.59964989,2636.1,2636.0,63.73307262]
["bitfinex","ETHUSD",1729636334548,15.59964989,2636.1,2636.0,57.29267747]
["bitfinex","ETHUSD",1729636334745,15.59964989,2636.1,2636.0,54.33478007]
["bitfinex","ETHUSD",1729636335084,21.87364989,2636.1,2636.0,49.15841939]
["bitfinex","ETHUSD",1729636335579,21.87364989,2636.1,2636.0,43.46798939]
["bitfinex","ETHUSD",1729636335753,21.87364989,2636.1,2636.0,39.67436939]
["bitfinex","ETHUSD",1729636336399,21.87364989,2636.1,2636.0,34.7977345]
["bitfinex","ETHUSD",1729636336701,21.87364989,2636.1,2636.0,32.9009245]
["bitfinex","ETHUSD",1729636337063,21.87364989,2636.1,2636.0,28.49444463]
["bitfinex","ETHUSD",1729636337257,21.87364989,2636.1,2636.0,24.70082463]
["bitfinex","ETHUSD",1729636337803,21.87364989,2636.1,2636.0,16.23914837]
["bitfinex","ETHUSD",1729636338496,21.87364989,2636.1,2636.0,11.82052837]
["bitfinex","ETHUSD",1729636338667,21.87364989,2636.1,2636.0,6.13009837]
["bitfinex","ETHUSD",1729636338873,18.16632189,2636.1,2636.0,4.23328837]
["bitfinex","ETHUSD",1729636339085,18.16632189,2636.1,2636.0,2.33647837]
["bitfinex","ETHUSD",1729636339605,3.41559,2635.0,2634.5,0.7617]
["bitfinex","ETHUSD",1729636340520,0.7676,2635.4,2634.5,0.7617]
["bitfinex","ETHUSD",1729636340521,6.42499,2635.5,2634.5,3.41619]
["bitfinex","ETHUSD",1729636340667,3.41504,2635.4,2634.6,0.8243]
["bitfinex","ETHUSD",1729636342002,3.41499,2635.5,2634.6,0.8243]
["bitfinex","ETHUSD",1729636342507,3.41499,2635.5,2634.7,0.8243]
["bitfinex","ETHUSD",1729636342870,3.41499,2635.5,2634.8,0.8243]
["bitfinex","ETHUSD",1729636343072,3.41478,2635.6,2635.0,0.8243]
["bitfinex","ETHUSD",1729636344007,3.41467,2635.7,2635.0,0.8243]
["bitfinex","ETHUSD",1729636351649,5.36245671,2635.8,2635.0,0.8243]
["bitfinex","ETHUSD",1729636351810,3.41453,2635.8,2635.0,0.8243]
["bitfinex","ETHUSD",1729636352009,3.41467,2635.7,2635.0,0.8243]
["bitfinex","ETHUSD",1729636352249,3.41467,2635.7,2635.2,0.7777]
["bitfinex","ETHUSD",1729636356253,3.0,2636.3,2635.4,3.41502]
["bitfinex","ETHUSD",1729636356422,3.0,2636.3,2635.5,0.7777]
["bitfinex","ETHUSD",1729636356423,3.41419,2636.1,2635.5,0.7777]
["bitfinex","ETHUSD",1729636357153,3.41433,2636.0,2635.5,0.7777]
["bitfinex","ETHUSD",1729636357354,3.41419,2636.1,2635.5,0.7777]
["bitfinex","ETHUSD",1729636357557,3.41419,2636.1,2635.6,0.7777]
["bitfinex","ETHUSD",1729636366214,1.65938204,2636.0,2635.6,0.7777]
["bitfinex","ETHUSD",1729636367456,1.65938204,2636.2,2635.6,0.7777]
["bitfinex","ETHUSD",1729636367758,4.21771,2636.5,2636.0,0.7777]
["bitfinex","ETHUSD",1729636367759,3.41371,2636.5,2636.0,0.7777]
["bitfinex","ETHUSD",1729636367915,3.41371,2636.5,2636.1,0.7777]
["bitfinex","ETHUSD",1729636367916,1.65938204,2636.4,2636.1,0.7777]
["bitfinex","ETHUSD",1729636368255,3.41371,2636.5,2636.1,0.7777]
["bitfinex","ETHUSD",1729636368460,5.07309204,2636.5,2636.1,0.7777]
["bitfinex","ETHUSD",1729636368620,1.65938204,2636.4,2636.1,0.7777]
["bitfinex","ETHUSD",1729636369451,3.41371,2636.5,2636.1,0.7777]
["bitfinex","ETHUSD",1729636369452,5.07309204,2636.5,2636.1,0.7777]
["bitfinex","ETHUSD",1729636369652,8.48678204,2636.5,2636.1,0.7777]
["bitfinex","ETHUSD",1729636369812,5.07307204,2636.5,2636.1,0.7777]
["bitfinex","ETHUSD",1729636370251,3.41369,2636.5,2636.1,0.7777]
["bitfinex","ETHUSD",1729636370455,6.82737,2636.5,2636.1,0.7777]
["bitfinex","ETHUSD",1729636370857,3.41368,2636.5,2636.1,0.7777]
["bitfinex","ETHUSD",1729636371691,6.82736,2636.5,2636.1,0.7777]
["bitfinex","ETHUSD",1729636372069,3.41355,2636.6,2636.1,0.7777]
["bitfinex","ETHUSD",1729636372367,3.92830419,2636.7,2636.1,0.7777]
["bitfinex","ETHUSD",1729636372583,3.92830419,2636.7,2636.2,0.7777]
["bitfinex","ETHUSD",1729636376374,0.51486419,2636.7,2636.2,0.7777]
["bitfinex","ETHUSD",1729636378122,0.51486419,2636.7,2636.2,3.41392]
["bitfinex","ETHUSD",1729636378305,0.51486419,2636.7,2636.2,0.7777]
["bitfinex","ETHUSD",1729636378824,0.51486419,2636.7,2636.3,0.7777]
["bitfinex","ETHUSD",1729636379935,3.41302,2637.0,2636.3,0.7777]
["bitfinex","ETHUSD",1729636380098,3.41302,2637.0,2636.4,0.7777]
["bitfinex","ETHUSD",1729636380919,3.41323,2636.8,2636.4,0.7777]
["bitfinex","ETHUSD",1729636381126,3.4131,2636.9,2636.4,0.7777]
["bitfinex","ETHUSD",1729636382524,3.41297,2637.0,2636.4,0.7777]
["bitfinex","ETHUSD",1729636383841,6.82604,2637.0,2636.4,0.7777]
["bitfinex","ETHUSD",1729636384038,3.41297,2637.0,2636.4,0.7777]
["bitfinex","ETHUSD",1729636384240,3.41278,2637.2,2636.5,0.952]
["bitfinex","ETHUSD",1729636384451,3.41285,2637.1,2636.5,0.952]
["bitfinex","ETHUSD",1729636386153,3.41253,2637.4,2636.6,0.952]
["bitfinex","ETHUSD",1729636386327,3.41275,2637.2,2636.7,0.952]
["bitfinex","ETHUSD",1729636387364,3.41275,2637.2,2636.8,0.952]
["bitfinex","ETHUSD",1729636390777,3.41273,2637.2,2636.8,0.952]
["bitfinex","ETHUSD",1729636392474,5.07063202,2637.2,2636.8,0.952]
["bitfinex","ETHUSD",1729636400197,3.41273,2637.2,2636.8,0.952]
["bitfinex","ETHUSD",1729636401314,5.07063202,2637.2,2636.8,0.952]
["bitfinex","ETHUSD",1729636405023,3.41273,2637.2,2636.8,0.952]
["bitfinex","ETHUSD",1729636405224,0.9183,2637.7,2637.1,1.65790202]
["bitfinex","ETHUSD",1729636405392,3.41207,2637.7,2637.2,0.9261]
["bitfinex","ETHUSD",1729636405592,5.06988202,2637.8,2637.2,0.9261]
["bitfinex","ETHUSD",1729636405826,8.48193202,2637.8,2637.2,0.9261]
["bitfinex","ETHUSD",1729636406005,3.41198,2637.8,2637.3,0.9261]
["bitfinex","ETHUSD",1729636406204,1.65790202,2637.9,2637.4,0.9261]
["bitfinex","ETHUSD",1729636406205,5.06972202,2637.9,2637.4,0.9261]
["bitfinex","ETHUSD",1729636407085,3.41182,2637.9,2637.4,0.9261]
["bitfinex","ETHUSD",1729636407287,0.9183,2638.2,2637.6,1.65790202]
["bitfinex","ETHUSD",1729636407288,5.06941202,2638.2,2637.6,1.65790202]
["bitfinex","ETHUSD",1729636407490,5.06941202,2638.2,2637.6,0.9261]
["bitfinex","ETHUSD",1729636407736,1.65790202,2638.1,2637.6,0.9261]
["bitfinex","ETHUSD",1729636408434,3.4113,2638.3,2637.8,2.58400202]
["bitfinex","ETHUSD",1729636408589,7.34,2638.5,2637.9,0.9261]
["bitfinex","ETHUSD",1729636408590,1.65790202,2638.5,2637.9,0.9261]
["bitfinex","ETHUSD",1729636408795,1.65790202,2638.4,2637.9,0.9261]
["bitfinex","ETHUSD",1729636409231,5.06906202,2638.4,2637.9,0.9261]
["bitfinex","ETHUSD",1729636410331,8.48030202,2638.4,2637.9,0.9261]
["bitfinex","ETHUSD",1729636410641,3.9283,2638.8,2638.0,2.58400202]
["bitfinex","ETHUSD",1729636410791,3.41103,2638.5,2638.1,0.9261]
["bitfinex","ETHUSD",1729636411193,8.48008202,2638.5,2638.1,0.9261]
["bitfinex","ETHUSD",1729636411745,3.41116,2638.4,2638.1,0.9261]
["bitfinex","ETHUSD",1729636412105,5.06906202,2638.4,2638.1,0.9261]
["bitfinex","ETHUSD",1729636412806,3.41141,2638.2,2638.1,0.9261]
["bitfinex","ETHUSD",1729636413011,5.06931202,2638.2,2637.5,0.8957]
["bitfinex","ETHUSD",1729636413219,1.65790202,2638.1,2637.7,0.8957]
["bitfinex","ETHUSD",1729636413535,3.41157,2638.1,2637.7,0.8957]
["bitfinex","ETHUSD",1729636413899,5.06920202,2638.3,2637.7,0.8957]
["bitfinex","ETHUSD",1729636414241,5.06920202,2638.3,2637.8,0.8957]
["bitfinex","ETHUSD",1729636414803,3.4113,2638.3,2637.8,0.8957]
["bitfinex","ETHUSD",1729636415368,6.82266,2638.3,2637.8,0.8957]
["bitfinex","ETHUSD",1729636415497,5.06920202,2638.3,2637.8,0.8957]
["bitfinex","ETHUSD",1729636416134,1.65790202,2638.4,2637.9,0.8957]
["bitfinex","ETHUSD",1729636416506,3.41105,2638.5,2638.0,0.8957]
["bitfinex","ETHUSD",1729636416731,5.06895202,2638.5,2638.0,0.8957]
["bitfinex","ETHUSD",1729636417512,5.06881202,2638.6,2638.1,0.8957]
["bitfinex","ETHUSD",1729636418634,1.65790202,2638.5,2638.1,0.8957]
["bitfinex","ETHUSD",1729636418811,5.06881202,2638.6,2638.1,0.8957]
["bitfinex","ETHUSD",1729636419449,1.65790202,2638.5,2638.1,0.8957]
["bitfinex","ETHUSD",1729636420459,5.06881202,2638.6,2638.1,0.8957]
["bitfinex","ETHUSD",1729636420629,1.65790202,2638.5,2638.1,0.8957]
["bitfinex","ETHUSD",1729636421201,1.65790202,2638.3,2638.1,0.8957]
["bitfinex","ETHUSD",1729636422138,3.41123,2638.4,2638.1,0.8957]
["bitfinex","ETHUSD",1729636422337,5.06913202,2638.4,2638.1,0.8957]
["bitfinex","ETHUSD",1729636424319,3.41123,2638.4,2638.1,0.8957]
["bitfinex","ETHUSD",1729636424521,5.06913202,2638.4,2638.1,0.8957]
["bitfinex","ETHUSD",1729636427068,3.41123,2638.4,2638.1,0.8957]
["bitfinex","ETHUSD",1729636428125,5.06893202,2638.5,2638.1,0.8957]
["bitfinex","ETHUSD",1729636429657,5.06916202,2638.4,2638.1,0.8957]
["bitfinex","ETHUSD",1729636430222,1.65790202,2638.4,2638.1,0.8957]
["bitfinex","ETHUSD",1729636430577,5.06912202,2638.4,2638.1,0.8957]
["bitfinex","ETHUSD",1729636431069,5.06895202,2638.5,2638.1,0.8957]
["bitfinex","ETHUSD",1729636431952,5.06895202,2638.5,2638.4,0.01967164]
["bitfinex","ETHUSD",1729636432655,3.41105,2638.5,2638.4,0.01967164]
["bitfinex","ETHUSD",1729636432839,3.41077,2638.7,2638.4,0.91537164]
["bitfinex","ETHUSD",1729636433046,5.06867202,2638.7,2638.4,0.91537164]
["bitfinex","ETHUSD",1729636433485,8.47951202,2638.7,2638.4,0.91537164]
["bitfinex","ETHUSD",1729636434082,3.41077,2638.7,2638.4,0.91537164]
["bitfinex","ETHUSD",1729636434315,8.47952202,2638.7,2638.4,0.91537164]
["bitfinex","ETHUSD",1729636434988,1.65790202,2638.7,2638.4,0.91537164]
["bitfinex","ETHUSD",1729636435203,5.06866202,2638.8,2638.4,0.91537164]
["bitfinex","ETHUSD",1729636435350,3.41077,2638.7,2638.4,0.91537164]
["bitfinex","ETHUSD",1729636435746,6.82161,2638.7,2638.4,0.91537164]
["bitfinex","ETHUSD",1729636436281,3.41077,2638.7,2638.4,0.91537164]
["bitfinex","ETHUSD",1729636437548,3.41045,2639.0,2638.4,1.67757366]
["bitfinex","ETHUSD",1729636437856,3.41052,2638.9,2638.5,0.8957]
["bitfinex","ETHUSD",1729636438040,1.65790202,2639.0,2638.5,0.8957]
["bitfinex","ETHUSD",1729636438239,5.06818202,2639.1,2638.5,2.55360202]
["bitfinex","ETHUSD",1729636438478,3.41039,2639.0,2638.5,2.55360202]
["bitfinex","ETHUSD",1729636438679,3.41039,2639.0,2638.5,3.54406272]
["bitfinex","ETHUSD",1729636438882,5.06829202,2639.0,2638.5,1.8861607]
["bitfinex","ETHUSD",1729636441691,5.06817202,2639.1,2638.5,3.54406272]
["bitfinex","ETHUSD",1729636441861,8.47825202,2639.2,2638.6,0.925]
["bitfinex","ETHUSD",1729636442059,1.65790202,2639.1,2638.6,0.925]
["bitfinex","ETHUSD",1729636443067,3.41039,2639.0,2638.6,0.925]
["bitfinex","ETHUSD",1729636443383,1.65790202,2639.1,2638.6,0.925]
["bitfinex","ETHUSD",1729636443384,5.06818202,2639.1,2638.6,0.925]
["bitfinex","ETHUSD",1729636444288,1.65790202,2639.1,2638.6,0.925]
["bitfinex","ETHUSD",1729636444578,8.47822202,2639.2,2638.6,0.925]
["bitfinex","ETHUSD",1729636444790,5.06815202,2639.1,2638.6,0.925]
["bitfinex","ETHUSD",1729636445819,5.06829202,2639.0,2638.6,0.925]
["bitfinex","ETHUSD",1729636448294,1.65790202,2639.0,2638.6,0.925]
["bitfinex","ETHUSD",1729636450087,5.06819202,2639.1,2638.6,0.925]
["bitfinex","ETHUSD",1729636453987,3.41039,2639.0,2638.6,0.925]
["bitfinex","ETHUSD",1729636454185,1.65790202,2639.1,2638.6,0.925]
["bitfinex","ETHUSD",1729636455615,5.06817202,2639.1,2638.6,0.925]
["bitfinex","ETHUSD",1729636456808,1.65790202,2639.1,2638.6,0.925]
["bitfinex","ETHUSD",1729636457796,5.06816202,2639.1,2638.6,0.925]
["bitfinex","ETHUSD",1729636460014,0.9555,2639.9,2639.1,4.35864]
["bitfinex","ETHUSD",1729636460192,3.40943,2639.8,2639.4,0.9484]
["bitfinex","ETHUSD",1729636462601,5.06733202,2639.8,2639.4,0.9484]
["bitfinex","ETHUSD",1729636463624,1.65790202,2639.7,2639.4,0.9484]
["bitfinex","ETHUSD",1729636464673,8.47674202,2639.8,2639.4,0.9484]
["bitfinex","ETHUSD",1729636464957,5.06731202,2639.8,2639.4,0.9484]
["bitfinex","ETHUSD",1729636465256,5.06737202,2639.7,2639.4,0.9484]
["bitfinex","ETHUSD",1729636465462,5.06751202,2639.6,2639.4,0.9484]
["bitfinex","ETHUSD",1729636465663,3.41001,2639.3,2638.9,0.9484]
["bitfinex","ETHUSD",1729636465818,1.65790202,2639.3,2638.9,0.9484]
["bitfinex","ETHUSD",1729636466163,3.40988,2639.4,2638.9,0.9484]
["bitfinex","ETHUSD",1729636466452,5.06778202,2639.4,2638.9,0.9484]
["bitfinex","ETHUSD",1729636467254,5.06746202,2639.7,2639.0,1.65790202]
["bitfinex","ETHUSD",1729636467456,3.40961,2639.6,2639.1,0.9484]
["bitfinex","ETHUSD",1729636467757,5.06751202,2639.6,2639.1,0.9484]
["bitfinex","ETHUSD",1729636467923,5.06751202,2639.6,2639.1,1.5500632]
["bitfinex","ETHUSD",1729636468291,1.65790202,2639.6,2639.2,0.9484]
["bitfinex","ETHUSD",1729636468657,1.65790202,2639.5,2639.2,0.9484]
["bitfinex","ETHUSD",1729636470194,5.06751202,2639.6,2639.2,0.9484]
["bitfinex","ETHUSD",1729636471897,1.65790202,2639.5,2639.2,0.9484]
["bitfinex","ETHUSD",1729636472702,5.06767202,2639.5,2639.2,0.9484]
["bitfinex","ETHUSD",1729636472994,1.65790202,2639.4,2639.2,0.9484]
["bitfinex","ETHUSD",1729636473756,5.06767202,2639.5,2639.2,0.9484]
["bitfinex","ETHUSD",1729636474582,1.65790202,2639.5,2639.2,0.9484]
["bitfinex","ETHUSD",1729636476116,1.65790202,2639.3,2638.9,0.9721]
["bitfinex","ETHUSD",1729636476413,0.01,2639.9,2639.0,0.9721]
["bitfinex","ETHUSD",1729636476414,3.40983,2639.5,2639.0,0.9721]
["bitfinex","ETHUSD",1729636476570,3.40986,2639.4,2639.0,0.9721]
["bitfinex","ETHUSD",1729636478319,5.06776202,2639.4,2639.0,0.9721]
["bitfinex","ETHUSD",1729636478666,3.40986,2639.4,2639.0,0.9721]
["bitfinex","ETHUSD",1729636479069,5.06776202,2639.4,2639.0,0.9721]
["bitfinex","ETHUSD",1729636481914,3.40986,2639.4,2639.0,0.9721]
["bitfinex","ETHUSD",1729636483514,5.06773202,2639.5,2639.0,0.9721]
["bitfinex","ETHUSD",1729636491635,5.06773202,2639.5,2639.0,4.38245]
["bitfinex","ETHUSD",1729636493764,3.40983,2639.5,2639.0,4.38245]
["bitfinex","ETHUSD",1729636496974,5.06804202,2639.2,2638.7,0.9721]
["bitfinex","ETHUSD",1729636497533,1.65790202,2639.2,2638.7,0.9721]
["bitfinex","ETHUSD",1729636497770,5.06816202,2639.1,2638.7,0.9721]
["bitfinex","ETHUSD",1729636498128,3.41026,2639.1,2638.7,0.9721]
["bitfinex","ETHUSD",1729636500263,1.65790202,2639.2,2638.7,0.9721]
["bitfinex","ETHUSD",1729636500469,5.06802202,2639.2,2638.7,0.9721]
["bitfinex","ETHUSD",1729636502205,3.41006,2639.3,2638.7,0.9721]
["bitfinex","ETHUSD",1729636502206,5.06796202,2639.3,2638.7,4.38285]
["bitfinex","ETHUSD",1729636502366,3.41006,2639.3,2638.8,1.65790202]
["bitfinex","ETHUSD",1729636502703,3.41006,2639.3,2638.7,6.04075202]
["bitfinex","ETHUSD",1729636503061,3.40987,2639.4,2639.0,2.62810202]
["bitfinex","ETHUSD",1729636503269,3.40984,2639.5,2639.0,2.62810202]
["bitfinex","ETHUSD",1729636503565,3.40993,2639.4,2639.0,0.9702]
["bitfinex","ETHUSD",1729636503807,1.65790202,2639.3,2639.0,0.9702]
["bitfinex","ETHUSD",1729636504505,5.06783202,2639.4,2639.0,0.9702]
["bitfinex","ETHUSD",1729636504694,1.65790202,2639.3,2639.0,0.9702]
["bitfinex","ETHUSD",1729636505308,5.06783202,2639.4,2639.0,0.9702]
["bitfinex","ETHUSD",1729636506072,1.65790202,2639.4,2639.0,0.9702]
["bitfinex","ETHUSD",1729636506573,5.06779202,2639.4,2639.0,0.9702]
["bitfinex","ETHUSD",1729636508908,1.65790202,2639.4,2639.0,0.9702]
["bitfinex","ETHUSD",1729636510079,1.65790202,2639.5,2639.2,0.9702]
["bitfinex","ETHUSD",1729636511216,5.06764202,2639.5,2639.2,0.9702]
["bitfinex","ETHUSD",1729636511508,3.40962,2639.6,2639.2,0.9702]
["bitfinex","ETHUSD",1729636512565,5.06752202,2639.6,2639.2,0.9702]
["bitfinex","ETHUSD",1729636512802,1.65790202,2639.6,2639.2,1.408237]
["bitfinex","ETHUSD",1729636512967,1.65790202,2639.6,2639.2,4.818277]
["bitfinex","ETHUSD",1729636513172,1.65790202,2639.6,2639.2,1.408237]
["bitfinex","ETHUSD",1729636513755,1.65790202,2639.6,2639.2,4.818337]
["bitfinex","ETHUSD",1729636513912,7.32168,2640.0,2639.3,4.38016]
["bitfinex","ETHUSD",1729636514115,7.32168,2640.0,2639.3,8.2718737]
["bitfinex","ETHUSD",1729636514116,1.65790202,2639.8,2639.3,8.2718737]
["bitfinex","ETHUSD",1729636514327,1.65790202,2639.6,2639.3,0.9702]
["bitfinex","ETHUSD",1729636514643,5.06738202,2639.7,2639.3,0.9702]
["bitfinex","ETHUSD",1729636514816,1.65790202,2639.7,2639.3,0.9702]
["bitfinex","ETHUSD",1729636515648,5.06727202,2639.8,2639.3,0.9702]
["bitfinex","ETHUSD",1729636516324,1.65790202,2639.7,2639.3,0.9702]
["bitfinex","ETHUSD",1729636516516,1.65790202,2639.7,2639.3,1.749245]
["bitfinex","ETHUSD",1729636516919,5.06738202,2639.7,2639.3,1.749245]
["bitfinex","ETHUSD",1729636517304,1.65790202,2639.8,2639.4,0.9009]
["bitfinex","ETHUSD",1729636517630,1.65790202,2639.7,2639.4,0.9009]
["bitfinex","ETHUSD",1729636518387,1.65790202,2639.8,2639.4,0.9009]
["bitfinex","ETHUSD",1729636518559,1.65790202,2639.7,2639.4,0.9009]
["bitfinex","ETHUSD",1729636518876,1.65790202,2639.7,2639.4,1.7508965]
["bitfinex","ETHUSD",1729636519034,1.65790202,2639.8,2639.4,1.7508965]
["bitfinex","ETHUSD",1729636519476,5.06717202,2639.9,2639.4,1.7508965]
["bitfinex","ETHUSD",1729636519767,1.65790202,2639.8,2639.4,1.7508965]
["bitfinex","ETHUSD",1729636520098,5.06728202,2639.8,2639.4,1.7508965]
["bitfinex","ETHUSD",1729636520231,5.06728202,2639.8,2639.4,0.9009]
["bitfinex","ETHUSD",1729636520424,1.65790202,2639.8,2639.4,0.9009]
["bitfinex","ETHUSD",1729636521052,3.40911,2640.0,2639.5,0.9009]
["bitfinex","ETHUSD",1729636521392,5.06701202,2640.0,2639.5,0.9009]
["bitfinex","ETHUSD",1729636521694,5.06712202,2639.9,2639.5,0.9009]
["bitfinex","ETHUSD",1729636524666,5.06725202,2639.8,2639.5,0.9009]
["bitfinex","ETHUSD",1729636526603,5.06607259,2639.8,2639.5,0.9009]
["bitfinex","ETHUSD",1729636527768,5.06750202,2639.6,2639.5,0.9009]
["bitfinex","ETHUSD",1729636528024,3.4096,2639.6,2639.5,0.9009]
["bitfinex","ETHUSD",1729636532806,5.06739202,2639.7,2639.5,0.9009]
["bitfinex","ETHUSD",1729636533019,3.40949,2639.7,2639.5,0.9009]
["bitfinex","ETHUSD",1729636533533,5.06720202,2639.9,2639.5,0.9009]
["bitfinex","ETHUSD",1729636537651,3.4091,2640.0,2639.5,0.9009]
["bitfinex","ETHUSD",1729636537936,5.06699202,2640.0,2639.6,0.9295]
["bitfinex","ETHUSD",1729636540940,1.65790202,2640.0,2639.6,0.9295]
["bitfinex","ETHUSD",1729636541154,3.40878,2640.3,2639.8,1.65790202]
["bitfinex","ETHUSD",1729636541317,3.40877,2640.3,2639.8,1.65790202]
["bitfinex","ETHUSD",1729636541513,3.40877,2640.3,2640.0,0.9295]
["bitfinex","ETHUSD",1729636541514,3.40876,2640.3,2640.0,0.9295]
["bitfinex","ETHUSD",1729636541732,5.06666202,2640.3,2640.0,0.9295]
["bitfinex","ETHUSD",1729636545789,8.47544202,2640.3,2640.0,0.9295]
["bitfinex","ETHUSD",1729636545946,0.0008,2640.6,2640.2,1.65790202]
["bitfinex","ETHUSD",1729636546147,3.40919,2640.6,2640.3,0.9295]
["bitfinex","ETHUSD",1729636546388,3.40919,2640.6,2640.3,1.19581585]
["bitfinex","ETHUSD",1729636547176,0.0008,2640.6,2640.3,1.19581585]
["bitfinex","ETHUSD",1729636550196,0.0008,2640.6,2639.5,0.79136704]
["bitfinex","ETHUSD",1729636550197,0.9462,2640.3,2639.5,0.79136704]
["bitfinex","ETHUSD",1729636550372,1.65790202,2639.6,2639.0,5.11871704]
["bitfinex","ETHUSD",1729636550571,4.34565,2639.8,2639.0,4.32728]
["bitfinex","ETHUSD",1729636550572,1.65790202,2639.5,2639.0,4.32728]
["bitfinex","ETHUSD",1729636550770,4.34565,2639.8,2639.1,0.5118717]
["bitfinex","ETHUSD",1729636551011,4.34565,2639.8,2639.2,3.4101]
["bitfinex","ETHUSD",1729636552115,1.65790202,2639.6,2639.2,3.4101]
["bitfinex","ETHUSD",1729636552298,1.65790202,2639.6,2639.2,4.23502617]
["bitfinex","ETHUSD",1729636552810,5.06751202,2639.6,2639.2,0.82492617]
["bitfinex","ETHUSD",1729636553014,1.65790202,2639.6,2639.2,0.82492617]
["bitfinex","ETHUSD",1729636553682,1.65790202,2639.5,2639.2,0.82492617]
["bitfinex","ETHUSD",1729636554308,1.65790202,2639.6,2639.2,0.82492617]
["bitfinex","ETHUSD",1729636554474,1.65790202,2639.6,2639.2,4.23503617]
["bitfinex","ETHUSD",1729636560181,1.65790202,2639.6,2639.2,7.64508617]
["bitfinex","ETHUSD",1729636560383,1.65790202,2639.6,2639.2,4.23497617]
["bitfinex","ETHUSD",1729636560617,1.65790202,2639.6,2639.2,4.23496617]
["bitfinex","ETHUSD",1729636560918,1.65790202,2639.6,2639.2,7.64501617]
["bitfinex","ETHUSD",1729636561210,1.65790202,2639.6,2639.2,4.23496617]
["bitfinex","ETHUSD",1729636561380,1.65790202,2639.6,2639.2,7.64501617]
["bitfinex","ETHUSD",1729636561780,1.60790202,2639.6,2639.2,7.64501617]
["bitfinex","ETHUSD",1729636562014,1.60790202,2639.6,2639.3,3.40999]
["bitfinex","ETHUSD",1729636562223,4.34562,2639.8,2639.3,3.40999]
["bitfinex","ETHUSD",1729636562224,1.65790202,2639.7,2639.3,3.40999]
["bitfinex","ETHUSD",1729636562520,4.34562,2639.8,2639.4,0.917]
["bitfinex","ETHUSD",1729636562521,1.65790202,2639.6,2639.4,0.917]
["bitfinex","ETHUSD",1729636562816,1.65790202,2639.7,2639.4,7.73664]
["bitfinex","ETHUSD",1729636563200,1.65790202,2639.9,2639.4,4.32679]
["bitfinex","ETHUSD",1729636563413,1.65790202,2639.9,2639.5,0.45810661]
["bitfinex","ETHUSD",1729636563610,1.65790202,2640.0,2639.5,0.45810661]
["bitfinex","ETHUSD",1729636563799,1.65790202,2639.9,2639.6,0.9434]
["bitfinex","ETHUSD",1729636564719,1.65790202,2640.1,2639.7,3.40947]
["bitfinex","ETHUSD",1729636564885,1.65790202,2640.1,2639.7,6.81887]
["bitfinex","ETHUSD",1729636565286,1.65790202,2640.0,2639.7,3.4094]
["bitfinex","ETHUSD",1729636565587,1.65790202,2640.0,2639.7,3.84463]
["bitfinex","ETHUSD",1729636565918,1.65790202,2640.1,2639.8,3.40933]
["bitfinex","ETHUSD",1729636567023,1.65790202,2640.1,2639.9,0.9434]
["bitfinex","ETHUSD",1729636567226,1.65790202,2640.2,2639.9,0.9434]
["bitfinex","ETHUSD",1729636567382,6.25731223,2640.6,2640.0,3.40909]
["bitfinex","ETHUSD",1729636567581,1.65790202,2640.3,2640.0,4.35862498]
["bitfinex","ETHUSD",1729636568213,1.65790202,2640.3,2640.0,4.35861498]
["bitfinex","ETHUSD",1729636568593,1.65790202,2640.2,2640.0,4.35861498]
["bitfinex","ETHUSD",1729636569203,1.65790202,2640.2,2640.0,0.94953498]
["bitfinex","ETHUSD",1729636569407,1.65790202,2640.1,2639.9,4.35254]
["bitfinex","ETHUSD",1729636569721,1.65790202,2640.1,2639.9,7.76167]
["bitfinex","ETHUSD",1729636569925,1.65790202,2640.2,2639.9,4.35253]
["bitfinex","ETHUSD",1729636570093,1.65790202,2640.2,2639.9,7.76166]
["bitfinex","ETHUSD",1729636570292,1.65790202,2640.2,2639.9,4.35253]
["bitfinex","ETHUSD",1729636570601,1.65790202,2640.2,2640.0,3.844313]
["bitfinex","ETHUSD",1729636571141,1.65790202,2640.3,2640.0,3.844313]
["bitfinex","ETHUSD",1729636571600,1.65790202,2640.2,2640.0,3.844313]
["bitfinex","ETHUSD",1729636574896,1.65790202,2640.3,2640.0,3.844313]
["bitfinex","ETHUSD",1729636576325,1.65790202,2640.2,2640.0,3.844313]
["bitfinex","ETHUSD",1729636576515,1.65790202,2640.2,2640.1,0.4787713]
["bitfinex","ETHUSD",1729636581185,1.65790202,2640.3,2640.1,0.4787713]
["bitfinex","ETHUSD",1729636581323,1.65790202,2640.2,2640.0,0.435253]
["bitfinex","ETHUSD",1729636582691,1.65790202,2640.2,2639.5,5.06760202]
["bitfinex","ETHUSD",1729636582692,0.01,2638.6,2638.5,3.41097]
["bitfinex","ETHUSD",1729636582830,0.01,2638.6,2638.4,2.78403266]
["bitfinex","ETHUSD",1729636582831,7.87052,2638.5,2638.4,0.81049364]
["bitfinex","ETHUSD",1729636583029,7.87052,2638.5,2637.2,3.41263]
["bitfinex","ETHUSD",1729636583030,3.41181,2637.9,2637.2,3.41263]
["bitfinex","ETHUSD",1729636583356,3.4119,2637.9,2637.3,0.07583479]
["bitfinex","ETHUSD",1729636583555,3.4119,2637.9,2637.3,0.84026886]
["bitfinex","ETHUSD",1729636583935,1.65790202,2638.0,2637.3,0.84026886]
["bitfinex","ETHUSD",1729636584137,5.06965202,2638.0,2637.3,0.84026886]
["bitfinex","ETHUSD",1729636584347,3.41175,2638.0,2637.3,0.84026886]
["bitfinex","ETHUSD",1729636584718,3.41194,2637.8,2637.3,0.84026886]
["bitfinex","ETHUSD",1729636584919,3.41194,2637.8,2637.4,0.27366808]
["bitfinex","ETHUSD",1729636585126,6.82347,2638.0,2637.4,0.27366808]
["bitfinex","ETHUSD",1729636585436,3.41183,2637.9,2637.4,0.27366808]
["bitfinex","ETHUSD",1729636585820,3.41183,2637.9,2637.3,0.84026886]
["bitfinex","ETHUSD",1729636586022,3.41168,2638.0,2637.3,0.84026886]
["bitfinex","ETHUSD",1729636586238,3.41196,2637.8,2637.1,0.9645]
["bitfinex","ETHUSD",1729636586731,3.41196,2637.8,2637.1,4.37733]
["bitfinex","ETHUSD",1729636588447,3.41196,2637.8,2637.1,0.9645]
["bitfinex","ETHUSD",1729636588642,3.41196,2637.8,2637.1,4.37733]
["bitfinex","ETHUSD",1729636590975,6.8235,2638.0,2637.2,3.41266]
["bitfinex","ETHUSD",1729636591545,3.41183,2637.9,2637.2,3.41266]
["bitfinex","ETHUSD",1729636591786,3.41183,2637.9,2637.2,4.191663]
["bitfinex","ETHUSD",1729636592552,3.41173,2638.0,2637.2,4.191663]
["bitfinex","ETHUSD",1729636592796,3.41195,2637.8,2637.2,4.191663]
["bitfinex","ETHUSD",1729636594570,3.41195,2637.8,2637.2,0.779003]
["bitfinex","ETHUSD",1729636596260,3.41195,2637.8,2637.1,4.37723]
["bitfinex","ETHUSD",1729636597051,3.41195,2637.8,2637.1,0.9645]
["bitfinex","ETHUSD",1729636597297,3.41195,2637.8,2637.2,3.4127]
["bitfinex","ETHUSD",1729636606290,3.41195,2637.8,2637.1,0.9645]
["bitfinex","ETHUSD",1729636606291,1.65751321,2637.5,2637.1,0.9645]
["bitfinex","ETHUSD",1729636606779,1.65751321,2637.5,2637.1,4.37732]
["bitfinex","ETHUSD",1729636606974,5.06961321,2637.7,2637.1,4.37732]
["bitfinex","ETHUSD",1729636608098,4.37165,2637.8,2637.1,4.37732]
["bitfinex","ETHUSD",1729636609183,4.37165,2637.8,2637.2,3.4127]
["bitfinex","ETHUSD",1729636610452,3.41195,2637.8,2637.2,3.4127]
["bitfinex","ETHUSD",1729636613703,3.41195,2637.8,2637.2,6.8254]
["bitfinex","ETHUSD",1729636613896,3.41195,2637.8,2637.2,3.4127]
["bitfinex","ETHUSD",1729636614093,3.41195,2637.8,2637.2,6.82533]
["bitfinex","ETHUSD",1729636614386,3.41195,2637.8,2637.2,3.41263]
["bitfinex","ETHUSD",1729636616019,1.65751321,2637.7,2637.2,3.41263]
["bitfinex","ETHUSD",1729636616522,1.65751321,2637.7,2637.2,3.41262]
["bitfinex","ETHUSD",1729636616683,1.65751321,2637.7,2637.2,6.82526]
["bitfinex","ETHUSD",1729636617022,1.65751321,2637.7,2637.2,3.41262]
["bitfinex","ETHUSD",1729636617314,1.65751321,2637.7,2637.2,6.82526]
["bitfinex","ETHUSD",1729636617920,1.65751321,2637.7,2637.3,3.41256]
["bitfinex","ETHUSD",1729636620528,4.36016,2638.0,2637.4,0.9518]
["bitfinex","ETHUSD",1729636620529,3.41176,2638.0,2637.4,0.9518]
["bitfinex","ETHUSD",1729636620696,6.82351,2638.0,2637.4,0.9518]
["bitfinex","ETHUSD",1729636621024,1.65751321,2637.7,2637.4,0.9518]
["bitfinex","ETHUSD",1729636621908,1.65751321,2637.7,2637.4,4.36424]
["bitfinex","ETHUSD",1729636622786,1.65751321,2637.7,2637.4,0.9518]
["bitfinex","ETHUSD",1729636624524,5.06958321,2637.7,2637.4,0.9518]
["bitfinex","ETHUSD",1729636625027,1.65751321,2637.7,2637.4,0.9518]
["bitfinex","ETHUSD",1729636627913,4.4789,2638.2,2637.6,1.65751321]
["bitfinex","ETHUSD",1729636628168,3.41171,2638.0,2637.5,6.12646897]
["bitfinex","ETHUSD",1729636628455,3.41171,2638.0,2637.5,4.46895576]
["bitfinex","ETHUSD",1729636628956,5.06922321,2638.0,2637.5,4.19873691]
["bitfinex","ETHUSD",1729636629869,1.65751321,2637.9,2637.5,4.19873691]
["bitfinex","ETHUSD",1729636630532,1.65751321,2637.9,2637.5,3.41232]
["bitfinex","ETHUSD",1729636631329,1.65751321,2637.8,2637.5,3.41232]
["bitfinex","ETHUSD",1729636631524,3.41171,2638.0,2637.5,3.41232]
["bitfinex","ETHUSD",1729636631525,1.65751321,2637.9,2637.5,3.41232]
["bitfinex","ETHUSD",1729636631734,1.65751321,2637.8,2637.5,3.41232]
["bitfinex","ETHUSD",1729636632567,4.47882,2638.2,2637.6,3.41218]
["bitfinex","ETHUSD",1729636632719,3.41156,2638.1,2637.6,3.41212]
["bitfinex","ETHUSD",1729636632918,1.65751321,2638.0,2637.6,3.41212]
["bitfinex","ETHUSD",1729636633448,1.65751321,2638.0,2637.6,6.82425]
["bitfinex","ETHUSD",1729636633618,1.65751321,2638.0,2637.6,4.4491736]
["bitfinex","ETHUSD",1729636633943,1.65751321,2637.9,2637.6,4.4491736]
["bitfinex","ETHUSD",1729636634736,1.65751321,2638.0,2637.6,7.78546561]
["bitfinex","ETHUSD",1729636635262,3.41159,2638.1,2637.6,7.78546561]
["bitfinex","ETHUSD",1729636635263,1.65751321,2637.9,2637.6,7.78546561]
["bitfinex","ETHUSD",1729636635936,1.65751321,2637.9,2637.6,4.37334561]
["bitfinex","ETHUSD",1729636636118,1.65751321,2637.9,2637.6,3.41211]
["bitfinex","ETHUSD",1729636636967,1.65751321,2638.1,2637.8,4.41425]
["bitfinex","ETHUSD",1729636637115,3.41103,2638.5,2637.9,0.07581466]
["bitfinex","ETHUSD",1729636637318,1.65751321,2638.3,2637.9,3.48753466]
["bitfinex","ETHUSD",1729636637762,1.65751321,2638.3,2638.0,3.41163]
["bitfinex","ETHUSD",1729636638352,1.65751321,2638.2,2638.0,3.41163]
["bitfinex","ETHUSD",1729636638922,1.65751321,2638.3,2638.0,3.41163]
["bitfinex","ETHUSD",1729636639124,3.41103,2638.5,2638.0,3.41163]
["bitfinex","ETHUSD",1729636639350,3.41085,2638.7,2638.2,4.41377]
["bitfinex","ETHUSD",1729636639623,1.65751321,2638.5,2638.2,4.41377]
["bitfinex","ETHUSD",1729636640018,3.41084,2638.7,2638.2,7.82503]
["bitfinex","ETHUSD",1729636640228,3.41061,2638.9,2638.2,1.0024]
["bitfinex","ETHUSD",1729636640468,1.65751321,2638.8,2638.4,3.41109]
["bitfinex","ETHUSD",1729636640667,1.65751321,2638.7,2638.4,3.41109]
["bitfinex","ETHUSD",1729636640969,1.65751321,2638.6,2638.4,3.41109]
["bitfinex","ETHUSD",1729636642134,1.65751321,2638.7,2638.4,3.41109]
["bitfinex","ETHUSD",1729636642775,1.65751321,2638.5,2638.2,4.41381]
["bitfinex","ETHUSD",1729636642934,3.4109,2638.6,2638.2,1.0024]
["bitfinex","ETHUSD",1729636642935,1.65751321,2638.3,2638.2,1.0024]
["bitfinex","ETHUSD",1729636643268,1.65751321,2638.4,2638.2,1.0024]
["bitfinex","ETHUSD",1729636644149,1.65751321,2638.5,2638.2,1.0024]
["bitfinex","ETHUSD",1729636644877,6.14651321,2638.6,2638.2,1.0024]
["bitfinex","ETHUSD",1729636645288,2.73561321,2638.6,2638.2,4.4138]
["bitfinex","ETHUSD",1729636645508,6.82096,2639.0,2638.4,5.06856321]
["bitfinex","ETHUSD",1729636645782,5.06798321,2639.0,2638.4,3.41105]
["bitfinex","ETHUSD",1729636646187,1.65751321,2638.9,2638.4,3.41105]
["bitfinex","ETHUSD",1729636646350,5.06802321,2638.9,2638.4,3.41105]
["bitfinex","ETHUSD",1729636647851,1.65751321,2638.8,2638.3,3.48698849]
["bitfinex","ETHUSD",1729636648050,1.65751321,2638.8,2638.4,3.41108]
["bitfinex","ETHUSD",1729636648361,3.41051,2638.9,2638.4,3.41108]
["bitfinex","ETHUSD",1729636649599,1.0781,2639.1,2638.6,1.0024]
["bitfinex","ETHUSD",1729636649757,4.48817,2639.3,2638.9,3.41051]
["bitfinex","ETHUSD",1729636649961,0.01,2638.8,2638.7,0.07578691]
["bitfinex","ETHUSD",1729636650267,1.0781,2637.8,2637.2,3.41262]
["bitfinex","ETHUSD",1729636650575,0.01,2638.6,2637.2,3.41262]
["bitfinex","ETHUSD",1729636650576,0.07687674,2638.1,2637.6,6.8242]
["bitfinex","ETHUSD",1729636650900,0.07687674,2638.1,2637.6,3.4121]
["bitfinex","ETHUSD",1729636651074,0.07687674,2638.1,2637.6,6.82422]
["bitfinex","ETHUSD",1729636651279,0.07687674,2638.1,2637.6,3.4121]
["bitfinex","ETHUSD",1729636651862,3.48843674,2638.1,2637.4,6.82476]
["bitfinex","ETHUSD",1729636652058,0.07687674,2638.1,2637.5,0.07582061]
["bitfinex","ETHUSD",1729636652461,3.48841674,2638.1,2637.5,0.07582061]
["bitfinex","ETHUSD",1729636652690,0.07687674,2638.2,2637.5,0.07582061]
["bitfinex","ETHUSD",1729636653560,3.48828674,2638.2,2637.6,3.41217]
["bitfinex","ETHUSD",1729636655799,0.07687674,2638.2,2637.7,3.41206]
["bitfinex","ETHUSD",1729636656502,0.07687674,2638.2,2637.6,3.41217]
["bitfinex","ETHUSD",1729636656715,3.48828674,2638.2,2637.6,3.41217]
["bitfinex","ETHUSD",1729636657015,0.07687674,2638.2,2637.7,3.48785569]
["bitfinex","ETHUSD",1729636657304,4.4894,2638.3,2637.7,3.48785569]
["bitfinex","ETHUSD",1729636657607,0.07687674,2638.2,2637.7,3.41204]
["bitfinex","ETHUSD",1729636657905,0.07687674,2638.2,2637.7,3.48785571]
["bitfinex","ETHUSD",1729636658202,0.07687674,2638.2,2637.7,3.41204]
["bitfinex","ETHUSD",1729636658415,0.07687674,2638.2,2637.7,3.48785573]
["bitfinex","ETHUSD",1729636658576,0.07687674,2638.2,2637.8,3.41191]
["bitfinex","ETHUSD",1729636658782,4.56627674,2638.3,2637.8,3.41191]
["bitfinex","ETHUSD",1729636660267,4.56627674,2638.3,2637.7,4.50285]
["bitfinex","ETHUSD",1729636663587,4.56627674,2638.3,2637.7,4.57866595]
["bitfinex","ETHUSD",1729636663788,4.56627674,2638.3,2637.7,4.50285]
["bitfinex","ETHUSD",1729636666709,4.56627674,2638.3,2637.8,3.41192]
["bitfinex","ETHUSD",1729636670323,1.65665567,2638.1,2637.8,3.41192]
["bitfinex","ETHUSD",1729636673883,1.65665567,2638.2,2637.8,6.82378]
["bitfinex","ETHUSD",1729636674083,1.65665567,2638.2,2637.8,3.41186]
["bitfinex","ETHUSD",1729636674326,1.65665567,2638.1,2637.8,3.41186]
["bitfinex","ETHUSD",1729636675297,1.65665567,2638.2,2637.8,3.41186]
["bitfinex","ETHUSD",1729636678620,0.07687674,2638.1,2637.8,3.41186]
["bitfinex","ETHUSD",1729636678831,1.73353241,2638.2,2637.8,3.41186]
["bitfinex","ETHUSD",1729636680402,1.65665567,2638.2,2637.8,3.41186]
["bitfinex","ETHUSD",1729636680602,1.65665567,2638.2,2637.8,3.41185]
["bitfinex","ETHUSD",1729636681631,2.81163241,2638.3,2637.9,3.41173]
["bitfinex","ETHUSD",1729636682532,1.65665567,2638.2,2637.8,3.41185]
["bitfinex","ETHUSD",1729636683534,1.65665567,2638.2,2637.9,3.41179]
["bitfinex","ETHUSD",1729636683718,2.81163241,2638.3,2637.9,3.41179]
["bitfinex","ETHUSD",1729636683951,1.17687674,2638.5,2638.0,3.41161]
["bitfinex","ETHUSD",1729636684229,1.17687674,2638.5,2638.1,3.41147]
["bitfinex","ETHUSD",1729636684230,2.83353241,2638.5,2638.1,3.41147]
["bitfinex","ETHUSD",1729636684429,1.1,2638.5,2638.2,6.82268]
["bitfinex","ETHUSD",1729636684598,1.17687674,2638.7,2638.3,3.41127]
["bitfinex","ETHUSD",1729636684796,1.1,2638.7,2638.3,3.41127]
["bitfinex","ETHUSD",1729636685199,0.07687674,2638.6,2638.3,3.41127]
["bitfinex","ETHUSD",1729636686023,1.1,2638.7,2638.3,3.41121]
["bitfinex","ETHUSD",1729636686226,2.83353241,2638.9,2638.4,3.41109]
["bitfinex","ETHUSD",1729636686601,2.83353241,2638.9,2638.4,3.41107]
["bitfinex","ETHUSD",1729636686805,1.65665567,2638.8,2638.4,3.41107]
["bitfinex","ETHUSD",1729636687149,2.83353241,2638.9,2638.4,3.41107]
["bitfinex","ETHUSD",1729636687301,2.83353241,2638.9,2638.4,3.41115]
["bitfinex","ETHUSD",1729636688536,1.65665567,2638.8,2638.4,3.41115]
["bitfinex","ETHUSD",1729636692466,1.65665567,2638.8,2638.4,4.31259721]
["bitfinex","ETHUSD",1729636694384,1.65665567,2638.8,2638.4,7.72368721]
["bitfinex","ETHUSD",1729636694946,2.83353241,2638.9,2638.4,4.31253721]
["bitfinex","ETHUSD",1729636695159,1.65665567,2638.8,2638.4,4.31252721]
["bitfinex","ETHUSD",1729636696580,1.65665567,2638.8,2638.4,7.72360721]
["bitfinex","ETHUSD",1729636696758,1.65665567,2638.8,2638.4,4.31252721]
["bitfinex","ETHUSD",1729636698258,1.65665567,2638.8,2638.4,7.72360721]
["bitfinex","ETHUSD",1729636698461,1.65665567,2638.8,2638.4,4.31252721]
["bitfinex","ETHUSD",1729636698671,1.65665567,2638.8,2638.4,7.72361721]
["bitfinex","ETHUSD",1729636699997,1.65665567,2638.7,2638.4,4.31252721]
["bitfinex","ETHUSD",1729636700300,1.65665567,2638.7,2638.2,6.82264]
["bitfinex","ETHUSD",1729636700457,1.65665567,2638.7,2638.3,3.41125]
["bitfinex","ETHUSD",1729636700658,4.58742674,2638.9,2638.3,3.41125]
["bitfinex","ETHUSD",1729636700659,1.65665567,2638.6,2638.3,3.41125]
["bitfinex","ETHUSD",1729636701700,1.65665567,2638.7,2638.3,3.41125]
["bitfinex","ETHUSD",1729636705089,1.65665567,2638.6,2638.3,3.41125]
["bitfinex","ETHUSD",1729636705316,1.65665567,2638.7,2638.3,3.41125]
["bitfinex","ETHUSD",1729636705999,1.65665567,2638.7,2638.4,3.41111]
["bitfinex","ETHUSD",1729636707600,1.65665567,2638.7,2638.3,3.41125]
["bitfinex","ETHUSD",1729636708001,1.65665567,2638.7,2638.3,6.82246]
["bitfinex","ETHUSD",1729636708199,1.65665567,2638.7,2638.4,3.41112]
["bitfinex","ETHUSD",1729636709061,1.65665567,2638.7,2638.5,3.41099]
["bitfinex","ETHUSD",1729636709176,1.17687674,2638.9,2638.5,3.41099]
["bitfinex","ETHUSD",1729636709177,2.83353241,2638.9,2638.5,3.41099]
["bitfinex","ETHUSD",1729636709381,2.83353241,2638.9,2638.4,3.41112]
["bitfinex","ETHUSD",1729636709973,1.17687674,2638.9,2638.4,6.82221]
["bitfinex","ETHUSD",1729636710172,2.83353241,2638.9,2638.4,6.82221]
["bitfinex","ETHUSD",1729636710402,1.17687674,2638.9,2638.4,6.82221]
["bitfinex","ETHUSD",1729636710568,2.83353241,2638.9,2638.4,6.82221]
["bitfinex","ETHUSD",1729636711200,2.83353241,2638.9,2638.4,6.82218]
["bitfinex","ETHUSD",1729636711812,1.65665567,2638.8,2638.4,3.41109]
["bitfinex","ETHUSD",1729636712685,1.65665567,2638.8,2638.4,6.82218]
["bitfinex","ETHUSD",1729636713397,1.65665567,2638.8,2638.5,3.411]
["bitfinex","ETHUSD",1729636715231,2.83353241,2638.9,2638.5,3.411]
["bitfinex","ETHUSD",1729636715403,1.65665567,2638.8,2638.5,3.411]
["bitfinex","ETHUSD",1729636715728,2.83353241,2638.9,2638.5,3.411]
["bitfinex","ETHUSD",1729636717496,2.73683241,2639.1,2638.6,3.41081]
["bitfinex","ETHUSD",1729636717697,1.08017674,2639.1,2638.6,3.41081]
["bitfinex","ETHUSD",1729636717940,2.73683241,2639.1,2638.6,3.41081]
["bitfinex","ETHUSD",1729636719593,1.65665567,2639.0,2638.6,3.41081]
["bitfinex","ETHUSD",1729636719906,2.73683241,2639.1,2638.6,3.41081]
["bitfinex","ETHUSD",1729636722744,6.14708241,2639.1,2638.6,3.41081]
["bitfinex","ETHUSD",1729636723038,1.65665567,2639.0,2638.6,3.41081]
["bitfinex","ETHUSD",1729636724098,6.14708241,2639.1,2638.6,3.41081]
["bitfinex","ETHUSD",1729636724299,1.65665567,2639.0,2638.6,3.41081]
["bitfinex","ETHUSD",1729636724499,0.07687674,2638.9,2638.6,3.41081]
["bitfinex","ETHUSD",1729636726133,1.73353241,2639.0,2638.6,3.41081]
["bitfinex","ETHUSD",1729636726539,0.07687674,2639.0,2638.6,3.41081]
["bitfinex","ETHUSD",1729636727747,1.73353241,2639.0,2638.6,3.41081]
["bitfinex","ETHUSD",1729636728451,0.07687674,2639.0,2638.7,3.41069]
["bitfinex","ETHUSD",1729636731470,1.73353241,2639.0,2638.7,3.41069]
["bitfinex","ETHUSD",1729636731768,0.07687674,2639.0,2638.7,3.41069]
["bitfinex","ETHUSD",1729636732230,1.73353241,2639.1,2638.7,3.41069]
["bitfinex","ETHUSD",1729636735056,1.73353241,2639.1,2638.7,3.41068]
["bitfinex","ETHUSD",1729636735263,1.65665567,2639.1,2638.7,6.82137]
["bitfinex","ETHUSD",1729636735463,1.65665567,2639.1,2638.7,3.41068]
["bitfinex","ETHUSD",1729636736472,0.07687674,2639.0,2638.7,3.41068]
["bitfinex","ETHUSD",1729636737353,1.73353241,2639.1,2638.7,3.41068]
["bitfinex","ETHUSD",1729636738260,0.07687674,2639.1,2638.7,3.41068]
["bitfinex","ETHUSD",1729636738781,1.73353241,2639.1,2638.7,3.41068]
["bitfinex","ETHUSD",1729636739372,0.07687674,2639.1,2638.7,6.82138]
["bitfinex","ETHUSD",1729636739675,1.73353241,2639.2,2638.8,4.51573]
["bitfinex","ETHUSD",1729636740672,1.65665567,2639.1,2638.8,1.1051]
["bitfinex","ETHUSD",1729636740877,1.65665567,2639.0,2638.8,1.1051]
["bitfinex","ETHUSD",1729636741084,1.65665567,2639.0,2638.8,4.51572]
["bitfinex","ETHUSD",1729636741976,1.65665567,2639.1,2638.8,4.51572]
["bitfinex","ETHUSD",1729636742681,1.65665567,2639.1,2638.8,1.1051]
["bitfinex","ETHUSD",1729636746679,5.14373241,2639.2,2638.8,1.1051]
["bitfinex","ETHUSD",1729636747185,1.65665567,2639.1,2638.8,1.1051]
["bitfinex","ETHUSD",1729636752766,0.07687674,2639.2,2638.8,4.51573]
["bitfinex","ETHUSD",1729636753445,0.07687674,2639.2,2638.8,1.1051]
["bitfinex","ETHUSD",1729636753646,3.48700674,2639.2,2638.8,1.1051]
["bitfinex","ETHUSD",1729636759117,1.65665567,2639.1,2638.8,1.1051]
["bitfinex","ETHUSD",1729636759254,5.06694567,2639.1,2638.8,1.1051]
["bitfinex","ETHUSD",1729636759462,1.65665567,2639.1,2638.8,1.1051]
["bitfinex","ETHUSD",1729636765179,5.14366241,2639.2,2638.8,5.308375]
["bitfinex","ETHUSD",1729636765415,1.65665567,2639.1,2638.8,1.897765]
["bitfinex","ETHUSD",1729636765737,1.65665567,2639.1,2638.8,1.1051]
["bitfinex","ETHUSD",1729636768128,1.65665567,2639.0,2638.8,1.1051]
["bitfinex","ETHUSD",1729636768431,5.06692567,2639.1,2638.8,1.1051]
["bitfinex","ETHUSD",1729636769141,1.65665567,2639.1,2638.8,1.1051]
["bitfinex","ETHUSD",1729636786647,3.48700674,2639.2,2638.8,1.1051]
["bitfinex","ETHUSD",1729636790165,3.41027,2639.1,2638.8,1.1051]
["bitfinex","ETHUSD",1729636790334,3.48702674,2639.2,2638.8,1.1051]
["bitfinex","ETHUSD",1729636790530,0.07687674,2639.2,2638.8,1.1051]
["bitfinex","ETHUSD",1729636790730,3.41012,2639.3,2638.9,0.45158]
["bitfinex","ETHUSD",1729636790937,3.41012,2639.3,2638.8,1.1051]
["bitfinex","ETHUSD",1729636791748,0.07687674,2639.4,2639.0,3.41026]
["bitfinex","ETHUSD",1729636791951,0.07687674,2639.4,2639.1,3.41022]
["bitfinex","ETHUSD",1729636793526,0.07687674,2639.4,2639.2,1.0358]
["bitfinex","ETHUSD",1729636794262,1.13297674,2639.5,2639.2,1.0358]
["bitfinex","ETHUSD",1729636794568,0.07687674,2639.5,2639.2,1.0358]
["bitfinex","ETHUSD",1729636795551,0.07687674,2639.5,2639.3,3.40998]
["bitfinex","ETHUSD",1729636795761,0.07687674,2639.6,2639.3,3.40998]
["bitfinex","ETHUSD",1729636796943,0.07687674,2639.6,2639.2,1.0358]
["bitfinex","ETHUSD",1729636797144,0.07687674,2639.6,2639.2,4.44589]
["bitfinex","ETHUSD",1729636798882,0.07687674,2639.6,2639.2,1.0358]
["bitfinex","ETHUSD",1729636799032,0.07687674,2639.7,2639.3,3.67923557]
["bitfinex","ETHUSD",1729636799244,5.14302241,2639.7,2639.3,3.67923557]
["bitfinex","ETHUSD",1729636799447,1.73353241,2639.7,2639.3,3.67923557]
["bitfinex","ETHUSD",1729636799682,0.07687674,2639.7,2639.3,3.67923557]
["bitfinex","ETHUSD",1729636800252,0.07687674,2639.7,2639.3,7.08915557]
["bitfinex","ETHUSD",1729636800451,0.07687674,2639.7,2639.4,0.81249556]
["bitfinex","ETHUSD",1729636803060,0.07687674,2639.7,2639.4,4.22234556]
["bitfinex","ETHUSD",1729636803461,0.07687674,2639.8,2639.4,4.22234556]
["bitfinex","ETHUSD",1729636808271,6.19885241,2639.9,2639.4,4.22234556]
["bitfinex","ETHUSD",1729636808606,3.40911,2640.0,2639.6,3.40953]
["bitfinex","ETHUSD",1729636808773,2.82003241,2640.1,2639.6,3.40953]
["bitfinex","ETHUSD",1729636809485,1.16337674,2640.1,2639.6,8.47572567]
["bitfinex","ETHUSD",1729636809672,4.57234674,2640.1,2639.6,4.45122857]
["bitfinex","ETHUSD",1729636809882,6.22900241,2640.1,2639.6,4.45121857]
["bitfinex","ETHUSD",1729636810305,0.07687674,2640.1,2639.7,3.40947]
["bitfinex","ETHUSD",1729636811006,1.73353241,2640.1,2639.7,3.40947]
["bitfinex","ETHUSD",1729636811170,0.07687674,2640.1,2639.7,3.40947]
["bitfinex","ETHUSD",1729636812114,1.73353241,2640.1,2639.7,3.40947]
["bitfinex","ETHUSD",1729636813707,5.14255241,2640.1,2639.6,4.45123857]
["bitfinex","ETHUSD",1729636814024,1.65665567,2640.0,2639.5,1.053]
["bitfinex","ETHUSD",1729636814170,1.73353241,2639.9,2639.5,4.46272]
["bitfinex","ETHUSD",1729636814369,1.73353241,2639.9,2639.5,1.053]
["bitfinex","ETHUSD",1729636814901,1.73353241,2639.9,2639.5,4.46272]
["bitfinex","ETHUSD",1729636815930,0.07687674,2639.9,2639.5,4.46272]
["bitfinex","ETHUSD",1729636817211,0.07687674,2639.9,2639.5,5.41563657]
["bitfinex","ETHUSD",1729636818742,3.48609674,2639.9,2639.5,5.41563657]
["bitfinex","ETHUSD",1729636818924,3.48609674,2639.9,2639.5,4.46272]
["bitfinex","ETHUSD",1729636819273,0.07687674,2639.9,2639.5,4.46272]
["bitfinex","ETHUSD",1729636820320,5.06615567,2639.7,2638.9,1.0655]
["bitfinex","ETHUSD",1729636820643,5.06615567,2639.7,2639.2,3.41001]
["bitfinex","ETHUSD",1729636820644,0.07687674,2639.6,2639.2,3.41001]
["bitfinex","ETHUSD",1729636820856,0.07687674,2639.6,2639.3,1.0655]
["bitfinex","ETHUSD",1729636821037,0.07687674,2639.7,2639.3,4.47544]
["bitfinex","ETHUSD",1729636821726,5.14308241,2639.7,2639.3,1.0655]
["bitfinex","ETHUSD",1729636821924,0.9915,2639.6,2639.3,1.0655]
["bitfinex","ETHUSD",1729636825031,3.40886,2640.2,2638.9,4.47593]
["bitfinex","ETHUSD",1729636825032,1.65665567,2639.4,2638.9,4.47593]
["bitfinex","ETHUSD",1729636825228,0.07687674,2639.3,2638.9,4.47593]
["bitfinex","ETHUSD",1729636825425,0.07687674,2639.3,2639.0,3.41037]
["bitfinex","ETHUSD",1729636825641,0.07687674,2639.4,2639.0,3.41037]
["bitfinex","ETHUSD",1729636833534,0.07687674,2639.4,2639.0,3.41031]
["bitfinex","ETHUSD",1729636836659,0.9915,2639.5,2639.0,3.41031]
["bitfinex","ETHUSD",1729636836986,0.9915,2639.5,2639.0,6.82059]
["bitfinex","ETHUSD",1729636837143,0.9915,2639.5,2639.0,3.41028]
["bitfinex","ETHUSD",1729636837493,1.06837674,2639.5,2639.0,3.41028]
["bitfinex","ETHUSD",1729636842395,1.06837674,2639.5,2639.1,3.41025]
["bitfinex","ETHUSD",1729636842595,0.9915,2639.5,2639.1,3.41025]
["bitfinex","ETHUSD",1729636843191,1.0355,2640.1,2639.5,4.47231]
["bitfinex","ETHUSD",1729636843360,3.40892,2640.2,2639.8,1.65665567]
["bitfinex","ETHUSD",1729636843692,3.48577674,2640.2,2639.6,3.4096]
["bitfinex","ETHUSD",1729636843999,0.07687674,2640.2,2639.7,3.40944]
["bitfinex","ETHUSD",1729636844168,0.07687674,2640.2,2639.8,5.06588567]
["bitfinex","ETHUSD",1729636844369,1.0355,2640.3,2639.9,3.40915]
["bitfinex","ETHUSD",1729636844370,1.11237674,2640.3,2639.9,3.40915]
["bitfinex","ETHUSD",1729636845272,6.17774241,2640.3,2639.9,3.40915]
["bitfinex","ETHUSD",1729636846432,6.17774241,2640.3,2639.8,4.47204]
["bitfinex","ETHUSD",1729636846691,3.40884,2640.2,2639.8,1.0627]
["bitfinex","ETHUSD",1729636846996,6.17784241,2640.3,2639.8,1.0627]
["bitfinex","ETHUSD",1729636847562,5.06549567,2640.2,2639.8,1.0627]
["bitfinex","ETHUSD",1729636847762,1.73353241,2640.2,2639.8,1.0627]
["bitfinex","ETHUSD",1729636847975,1.73353241,2640.2,2639.8,4.47204]
["bitfinex","ETHUSD",1729636848274,5.14242241,2640.2,2639.8,1.0627]
["bitfinex","ETHUSD",1729636848558,3.40896,2640.1,2639.8,1.0627]
["bitfinex","ETHUSD",1729636848898,3.40942,2639.8,2639.3,4.42099]
["bitfinex","ETHUSD",1729636849056,0.07687674,2639.7,2639.3,4.42099]
["bitfinex","ETHUSD",1729636849482,0.07687674,2639.7,2639.3,7.83092]
["bitfinex","ETHUSD",1729636849691,0.07687674,2639.7,2639.3,4.42093]
["bitfinex","ETHUSD",1729636850703,0.07687674,2639.7,2639.3,4.42092]
["bitfinex","ETHUSD",1729636850864,0.07687674,2639.7,2639.4,3.40986]
["bitfinex","ETHUSD",1729636851406,0.07687674,2639.7,2639.3,4.42098]
["bitfinex","ETHUSD",1729636851810,0.07687674,2639.7,2639.3,4.42092]
["bitfinex","ETHUSD",1729636852505,0.07687674,2639.7,2639.3,5.02867757]
["bitfinex","ETHUSD",1729636852668,0.07687674,2639.7,2639.4,3.40985]
["bitfinex","ETHUSD",1729636852871,0.07687674,2639.8,2639.5,3.40972]
["bitfinex","ETHUSD",1729636853084,0.07687674,2639.9,2639.6,3.40959]
["bitfinex","ETHUSD",1729636853404,4.4748,2640.1,2639.6,4.42059]
["bitfinex","ETHUSD",1729636853561,6.20833241,2640.1,2639.6,4.42059]
["bitfinex","ETHUSD",1729636856903,6.20833241,2640.1,2639.7,3.40939]
["bitfinex","ETHUSD",1729636856904,2.79933241,2640.1,2639.7,3.40939]
["bitfinex","ETHUSD",1729636857071,0.07687674,2640.0,2639.7,3.40939]
["bitfinex","ETHUSD",1729636857974,1.0658,2640.1,2639.7,4.192393]
["bitfinex","ETHUSD",1729636857975,1.14267674,2640.1,2639.7,4.192393]
["bitfinex","ETHUSD",1729636858218,2.79933241,2640.1,2639.7,7.601793]
["bitfinex","ETHUSD",1729636858508,6.20829241,2640.1,2639.7,3.40939]
["bitfinex","ETHUSD",1729636858872,1.65665567,2639.9,2639.5,3.4097]
["bitfinex","ETHUSD",1729636859073,0.07687674,2639.9,2639.4,4.42083]
["bitfinex","ETHUSD",1729636859397,0.07687674,2639.9,2639.6,3.40953]
["bitfinex","ETHUSD",1729636859600,6.13141567,2640.1,2639.8,3.40927]
["bitfinex","ETHUSD",1729636859601,1.0658,2640.1,2639.8,3.40927]
["bitfinex","ETHUSD",1729636859801,1.0658,2640.1,2639.9,3.40919]
["bitfinex","ETHUSD",1729636859802,0.07687674,2640.1,2639.9,3.40919]
["bitfinex","ETHUSD",1729636860033,0.07687674,2640.1,2639.8,1.011]
["bitfinex","ETHUSD",1729636860241,0.07687674,2640.1,2639.8,4.42028]
["bitfinex","ETHUSD",1729636861426,1.0658,2640.3,2639.9,3.40918]
["bitfinex","ETHUSD",1729636861953,0.07687674,2640.2,2639.8,4.42028]
["bitfinex","ETHUSD",1729636862130,0.02275789,2641.3,2640.4,1.0705]
["bitfinex","ETHUSD",1729636862314,3.40668,2641.9,2641.2,1.0605]
["bitfinex","ETHUSD",1729636862515,1.65665567,2642.1,2641.6,1.65665567]
["bitfinex","ETHUSD",1729636862516,3.40644,2642.1,2641.6,1.65665567]
["bitfinex","ETHUSD",1729636862825,3.40638,2642.1,2641.3,3.40739]
["bitfinex","ETHUSD",1729636863031,4.43677,2642.2,2641.5,1.65665567]
["bitfinex","ETHUSD",1729636863238,6.09341567,2642.2,2641.5,5.06377567]
["bitfinex","ETHUSD",1729636863447,3.0,2642.1,2641.5,5.06377567]
["bitfinex","ETHUSD",1729636864109,1.65665567,2642.1,2641.5,5.06377567]
["bitfinex","ETHUSD",1729636864306,1.65665567,2642.1,2641.5,3.40712]
["bitfinex","ETHUSD",1729636864307,3.0,2642.1,2641.5,3.40712]
["bitfinex","ETHUSD",1729636864606,4.0305,2642.2,2641.5,3.40712]
["bitfinex","ETHUSD",1729636864814,4.0305,2642.2,2641.5,3.40706]
["bitfinex","ETHUSD",1729636865955,7.43677,2642.2,2641.5,3.40706]
["bitfinex","ETHUSD",1729636866249,7.43677,2642.2,2641.3,3.40733]
["bitfinex","ETHUSD",1729636866250,4.0305,2642.2,2641.3,3.40733]
["bitfinex","ETHUSD",1729636866436,3.0,2642.0,2641.4,3.40726]
["bitfinex","ETHUSD",1729636869354,3.40679,2641.8,2641.2,1.0605]
["bitfinex","ETHUSD",1729636869548,3.40697,2641.7,2641.0,4.46822]
["bitfinex","ETHUSD",1729636869708,3.40697,2641.7,2641.0,4.86069635]
["bitfinex","ETHUSD",1729636869904,3.40679,2641.8,2641.0,4.86069635]
["bitfinex","ETHUSD",1729636870099,3.40679,2641.8,2641.1,3.4833069]
["bitfinex","ETHUSD",1729636870348,3.40679,2641.8,2641.1,3.40759]
["bitfinex","ETHUSD",1729636870521,6.81365,2641.8,2641.1,3.40759]
["bitfinex","ETHUSD",1729636870733,3.40679,2641.8,2641.1,3.40759]
["bitfinex","ETHUSD",1729636870941,3.40679,2641.8,2641.2,3.40754]
["bitfinex","ETHUSD",1729636871253,6.81363,2641.8,2641.2,3.40754]
["bitfinex","ETHUSD",1729636871426,3.40679,2641.8,2641.2,3.40754]
["bitfinex","ETHUSD",1729636871631,6.81363,2641.8,2641.2,3.40754]
["bitfinex","ETHUSD",1729636871828,6.81364,2641.8,2641.2,3.40754]
["bitfinex","ETHUSD",1729636873037,3.407,2641.7,2641.1,1.19589591]
["bitfinex","ETHUSD",1729636873357,3.407,2641.7,2641.1,3.40763]
["bitfinex","ETHUSD",1729636873557,1.0305,2641.0,2639.7,1.84810286]
["bitfinex","ETHUSD",1729636873864,3.4084,2640.6,2639.9,3.40913]
["bitfinex","ETHUSD",1729636874022,3.4084,2640.6,2640.0,0.446963]
["bitfinex","ETHUSD",1729636874229,3.4084,2640.6,2640.0,0.52271092]
["bitfinex","ETHUSD",1729636874523,3.4084,2640.6,2640.0,0.446963]
["bitfinex","ETHUSD",1729636874973,3.40805,2640.8,2640.0,0.446963]
["bitfinex","ETHUSD",1729636875256,4.43834,2641.0,2640.2,1.0605]
["bitfinex","ETHUSD",1729636875455,3.40794,2640.9,2640.2,4.46923]
["bitfinex","ETHUSD",1729636875659,3.40794,2640.9,2640.3,0.446923]
["bitfinex","ETHUSD",1729636876219,3.40808,2640.8,2640.3,0.446923]
["bitfinex","ETHUSD",1729636879167,7.84621,2641.0,2640.3,3.855603]
["bitfinex","ETHUSD",1729636880271,4.43834,2641.0,2640.3,3.855603]
["bitfinex","ETHUSD",1729636880578,3.40796,2640.9,2640.4,0.8324833]
["bitfinex","ETHUSD",1729636886286,4.43834,2641.0,2640.4,0.8324833]
["bitfinex","ETHUSD",1729636886438,7.84626,2641.0,2640.4,0.8324833]
["bitfinex","ETHUSD",1729636886971,7.84621,2641.0,2640.4,0.8324833]
["bitfinex","ETHUSD",1729636887170,7.84621,2641.0,2640.4,4.31678014]
["bitfinex","ETHUSD",1729636887376,3.40794,2640.9,2640.4,4.31678014]
["bitfinex","ETHUSD",1729636887575,3.40794,2640.9,2640.4,0.90822014]
["bitfinex","ETHUSD",1729636887777,3.40794,2640.9,2640.4,0.8324833]
["bitfinex","ETHUSD",1729636888945,3.40806,2640.8,2640.4,0.8324833]
["bitfinex","ETHUSD",1729636897510,3.40793,2640.9,2640.5,1.0614]
["bitfinex","ETHUSD",1729636897664,3.40807,2640.8,2640.5,1.0614]
["bitfinex","ETHUSD",1729636898478,5.06116583,2640.9,2640.5,1.0614]
["bitfinex","ETHUSD",1729636898676,3.40793,2640.9,2640.5,1.0614]
["bitfinex","ETHUSD",1729636899062,5.06107583,2641.0,2640.5,1.0614]
["bitfinex","ETHUSD",1729636899374,3.40807,2640.8,2640.5,1.0614]
["bitfinex","ETHUSD",1729636900391,5.06111583,2641.0,2640.5,1.41611191]
["bitfinex","ETHUSD",1729636900600,3.40857,2640.4,2639.2,3.41003]
["bitfinex","ETHUSD",1729636900805,3.40917,2640.0,2639.4,3.40986]
["bitfinex","ETHUSD",1729636901012,3.40917,2640.0,2639.5,0.62002583]
["bitfinex","ETHUSD",1729636901310,5.06240583,2640.0,2639.5,0.69578834]
["bitfinex","ETHUSD",1729636901670,3.4086,2640.4,2639.7,1.0614]
["bitfinex","ETHUSD",1729636902009,5.06199583,2640.3,2639.7,4.54657879]
["bitfinex","ETHUSD",1729636902182,3.4086,2640.4,2639.8,0.96093946]
["bitfinex","ETHUSD",1729636902503,1.65323583,2640.2,2639.7,4.47087]
["bitfinex","ETHUSD",1729636907574,5.06193583,2640.3,2639.7,4.47087]
["bitfinex","ETHUSD",1729636908211,1.65323583,2640.3,2639.7,4.47087]
["bitfinex","ETHUSD",1729636908411,1.65323583,2640.3,2639.8,3.40926]
["bitfinex","ETHUSD",1729636911326,3.40912,2640.0,2639.5,1.68142583]
["bitfinex","ETHUSD",1729636911532,3.40912,2640.0,2638.3,2.77215001]
["bitfinex","ETHUSD",1729636911533,1.65323583,2639.6,2639.1,1.0614]
["bitfinex","ETHUSD",1729636911730,1.65323583,2639.3,2639.1,1.0614]
["bitfinex","ETHUSD",1729636911897,1.65323583,2639.4,2639.1,1.0614]
["bitfinex","ETHUSD",1729636912096,1.65323583,2639.5,2639.2,0.447177]
["bitfinex","ETHUSD",1729636912401,3.40962,2639.6,2639.2,0.447177]
["bitfinex","ETHUSD",1729636915209,6.81934,2639.6,2639.2,0.447177]
["bitfinex","ETHUSD",1729636915408,6.81934,2639.6,2639.1,1.0614]
["bitfinex","ETHUSD",1729636915616,3.40962,2639.6,2639.1,1.0614]
["bitfinex","ETHUSD",1729636919650,1.0024,2639.7,2639.1,1.0614]
["bitfinex","ETHUSD",1729636919846,3.40949,2639.7,2639.2,3.41012]
["bitfinex","ETHUSD",1729636920135,3.40949,2639.7,2639.2,3.857272]
["bitfinex","ETHUSD",1729636921015,3.40949,2639.7,2639.2,0.447152]
["bitfinex","ETHUSD",1729636921207,3.40949,2639.7,2639.2,3.857252]
["bitfinex","ETHUSD",1729636921416,3.40928,2639.9,2639.4,1.0614]
["bitfinex","ETHUSD",1729636921616,3.40936,2639.8,2639.4,1.0614]
["bitfinex","ETHUSD",1729636921962,3.40936,2639.8,2639.4,1.5532652]
["bitfinex","ETHUSD",1729636922443,3.40928,2639.9,2639.4,4.9630952]
["bitfinex","ETHUSD",1729636922734,4.41157,2640.0,2639.4,4.9630952]
["bitfinex","ETHUSD",1729636923321,4.41157,2640.0,2639.4,8.3728852]
["bitfinex","ETHUSD",1729636923834,4.41157,2640.0,2639.5,3.40972]
["bitfinex","ETHUSD",1729636924041,4.41157,2640.0,2639.6,0.49629852]
["bitfinex","ETHUSD",1729636925341,6.81833,2640.0,2639.6,0.49629852]
["bitfinex","ETHUSD",1729636925511,3.40916,2640.0,2639.6,0.49629852]
["bitfinex","ETHUSD",1729636927715,3.40898,2640.1,2639.6,0.49629852]
["bitfinex","ETHUSD",1729636928026,3.40898,2640.1,2639.6,3.90576852]
["bitfinex","ETHUSD",1729636928238,3.40898,2640.1,2639.7,0.39057685]
["bitfinex","ETHUSD",1729636931207,4.46459,2640.2,2639.7,0.39057685]
["bitfinex","ETHUSD",1729636931407,4.46459,2640.2,2639.7,1.43567685]
["bitfinex","ETHUSD",1729636931607,7.87349,2640.2,2639.7,4.84511685]
["bitfinex","ETHUSD",1729636931847,4.46459,2640.2,2639.7,4.84511685]
["bitfinex","ETHUSD",1729636932352,1.65339474,2640.6,2640.1,3.40887]
["bitfinex","ETHUSD",1729636932502,7.34,2641.1,2640.3,3.4087]
["bitfinex","ETHUSD",1729636932503,3.40794,2640.9,2640.3,3.4087]
["bitfinex","ETHUSD",1729636932714,4.46383,2640.8,2640.2,3.40883]
["bitfinex","ETHUSD",1729636933005,4.46383,2640.8,2640.2,6.81758]
["bitfinex","ETHUSD",1729636933225,4.46383,2640.8,2640.3,3.4087]
["bitfinex","ETHUSD",1729636933429,1.65339474,2640.6,2640.3,3.4087]
["bitfinex","ETHUSD",1729636933638,1.65339474,2640.6,2640.3,4.194955]
["bitfinex","ETHUSD",1729636934202,1.65339474,2640.5,2640.3,4.194955]
["bitfinex","ETHUSD",1729636934407,1.65339474,2640.6,2640.3,4.194955]
["bitfinex","ETHUSD",1729636936187,1.65339474,2640.4,2640.3,0.786255]
["bitfinex","ETHUSD",1729636936496,3.40819,2640.7,2640.2,6.8175]
["bitfinex","ETHUSD",1729636936497,1.65339474,2640.5,2640.2,6.8175]
["bitfinex","ETHUSD",1729636937195,1.65339474,2640.5,2640.2,3.40875]
["bitfinex","ETHUSD",1729636937497,1.65339474,2640.5,2640.3,3.40868]
["bitfinex","ETHUSD",1729636939664,4.46376,2640.8,2640.3,3.40868]
["bitfinex","ETHUSD",1729636939665,1.65339474,2640.6,2640.3,3.40868]
["bitfinex","ETHUSD",1729636940368,1.65339474,2640.6,2640.3,4.194933]
["bitfinex","ETHUSD",1729636941409,1.65339474,2640.7,2640.4,3.40847]
["bitfinex","ETHUSD",1729636941577,1.65339474,2640.6,2640.3,4.194953]
["bitfinex","ETHUSD",1729636942031,1.65339474,2640.6,2640.4,3.4085]
["bitfinex","ETHUSD",1729636942207,1.65339474,2640.7,2640.4,4.1688453]
["bitfinex","ETHUSD",1729636942576,1.0557,2640.8,2640.4,4.1688453]
["bitfinex","ETHUSD",1729636942905,1.65339474,2640.6,2640.4,4.1688453]
["bitfinex","ETHUSD",1729636943705,1.65339474,2640.7,2640.4,4.1688453]
["bitfinex","ETHUSD",1729636944105,1.65339474,2640.6,2640.4,4.1688453]
["bitfinex","ETHUSD",1729636944412,1.0557,2640.8,2640.4,4.1688453]
["bitfinex","ETHUSD",1729636944616,1.65339474,2640.7,2640.4,4.1688453]
["bitfinex","ETHUSD",1729636944908,1.65339474,2640.7,2640.5,1.0744]
["bitfinex","ETHUSD",1729636945383,1.65339474,2640.6,2640.5,1.0744]
["bitfinex","ETHUSD",1729636946291,1.65339474,2640.7,2640.5,1.0744]
["bitfinex","ETHUSD",1729636946488,2.68209474,2640.6,2640.4,3.4085]
["bitfinex","ETHUSD",1729636947035,1.65339474,2640.6,2640.4,3.4085]
["bitfinex","ETHUSD",1729636947198,1.65339474,2640.6,2640.4,4.090224]
["bitfinex","ETHUSD",1729636950379,2.68209474,2640.5,2640.0,3.409]
["bitfinex","ETHUSD",1729636950587,1.65339474,2640.3,2640.0,3.409]
["bitfinex","ETHUSD",1729636950984,1.65339474,2640.3,2640.0,3.40909]
["bitfinex","ETHUSD",1729636951511,1.65339474,2640.3,2640.1,3.40895]
["bitfinex","ETHUSD",1729636952931,1.65339474,2640.2,2639.9,3.40922]
["bitfinex","ETHUSD",1729636953095,1.65339474,2640.1,2639.9,3.40922]
["bitfinex","ETHUSD",1729636954211,1.65339474,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1729636954418,2.73959474,2640.1,2639.9,3.40922]
["bitfinex","ETHUSD",1729636956117,1.65339474,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1729636956317,2.73959474,2640.1,2639.9,3.40922]
["bitfinex","ETHUSD",1729636957135,1.65339474,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1729636957840,2.73959474,2640.1,2639.9,3.40922]
["bitfinex","ETHUSD",1729636958144,2.73959474,2640.1,2639.8,3.40923]
["bitfinex","ETHUSD",1729636958503,1.65339474,2640.0,2639.8,3.40923]
["bitfinex","ETHUSD",1729636958902,2.73959474,2640.1,2639.8,3.40923]
["bitfinex","ETHUSD",1729636959710,2.73959474,2640.1,2639.8,3.92830213]
["bitfinex","ETHUSD",1729636960878,1.65339474,2640.0,2639.8,3.92830213]
["bitfinex","ETHUSD",1729636962162,1.65339474,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1729636963544,1.65339474,2640.0,2639.8,0.51907213]
["bitfinex","ETHUSD",1729636963764,1.65339474,2640.0,2639.8,3.92838213]
["bitfinex","ETHUSD",1729636964761,1.65339474,2639.9,2639.6,3.40951]
["bitfinex","ETHUSD",1729636965133,1.65339474,2639.8,2639.6,3.40951]
["bitfinex","ETHUSD",1729636969611,1.0862,2639.7,2639.6,3.40951]
["bitfinex","ETHUSD",1729636969787,2.73959474,2639.7,2639.4,3.40977]
["bitfinex","ETHUSD",1729636970084,2.73959474,2639.7,2639.5,3.40973]
["bitfinex","ETHUSD",1729636970682,2.73959474,2639.7,2639.4,3.40977]
["bitfinex","ETHUSD",1729636970852,2.73959474,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1729636971462,1.65339474,2639.8,2639.6,3.4096]
["bitfinex","ETHUSD",1729636973687,1.0862,2639.9,2639.6,3.4096]
["bitfinex","ETHUSD",1729636973892,1.65339474,2639.8,2639.6,3.4096]
["bitfinex","ETHUSD",1729636974183,1.0862,2639.9,2639.6,3.4096]
["bitfinex","ETHUSD",1729636974350,1.65339474,2639.8,2639.6,3.4096]
["bitfinex","ETHUSD",1729636975059,1.65339474,2639.7,2639.5,3.40966]
["bitfinex","ETHUSD",1729636975389,3.40897,2640.1,2639.6,3.4096]
["bitfinex","ETHUSD",1729636975563,1.65339474,2640.0,2639.6,7.88103]
["bitfinex","ETHUSD",1729636975779,1.65339474,2639.9,2639.6,7.88103]
["bitfinex","ETHUSD",1729636975980,1.65339474,2639.9,2639.6,4.47143]
["bitfinex","ETHUSD",1729636976205,1.65339474,2640.0,2639.7,3.40947]
["bitfinex","ETHUSD",1729636976586,1.65339474,2640.0,2639.6,4.47143]
["bitfinex","ETHUSD",1729636977684,4.65339474,2640.2,2639.8,3.40924]
["bitfinex","ETHUSD",1729636977878,1.65339474,2640.1,2639.8,3.40924]
["bitfinex","ETHUSD",1729636978405,3.0,2640.2,2639.8,3.40924]
["bitfinex","ETHUSD",1729636978577,2.73959474,2640.3,2639.9,3.40922]
["bitfinex","ETHUSD",1729636978905,2.73959474,2640.3,2639.8,3.40924]
["bitfinex","ETHUSD",1729636978906,1.65339474,2640.1,2639.8,3.40924]
["bitfinex","ETHUSD",1729636979135,1.65339474,2640.0,2639.8,3.40924]
["bitfinex","ETHUSD",1729636980136,1.65339474,2640.1,2639.8,3.40924]
["bitfinex","ETHUSD",1729636981259,1.65339474,2640.0,2639.8,3.40924]
["bitfinex","ETHUSD",1729636981693,1.65339474,2639.9,2639.6,4.4714]
["bitfinex","ETHUSD",1729636981892,2.67009474,2639.9,2639.7,3.40947]
["bitfinex","ETHUSD",1729636982729,2.67009474,2639.9,2639.6,3.4095]
["bitfinex","ETHUSD",1729636982937,2.67009474,2639.9,2639.7,3.40947]
["bitfinex","ETHUSD",1729636984531,1.65339474,2639.8,2639.6,3.4095]
["bitfinex","ETHUSD",1729636985108,2.67009474,2639.9,2639.6,6.81904]
["bitfinex","ETHUSD",1729636985456,1.65339474,2639.9,2639.7,3.40947]
["bitfinex","ETHUSD",1729636985655,1.65339474,2640.0,2639.7,3.40947]
["bitfinex","ETHUSD",1729636987441,1.0167,2640.3,2639.8,1.0787]
["bitfinex","ETHUSD",1729636987754,1.0167,2640.3,2640.0,3.40901]
["bitfinex","ETHUSD",1729636987755,1.65339474,2640.3,2640.0,3.40901]
["bitfinex","ETHUSD",1729636987929,1.65339474,2640.2,2640.0,3.40901]
["bitfinex","ETHUSD",1729636988340,1.65339474,2640.3,2640.0,3.40901]
["bitfinex","ETHUSD",1729636989544,1.65339474,2640.3,2640.0,6.818]
["bitfinex","ETHUSD",1729636989920,1.65339474,2640.3,2640.0,3.40899]
["bitfinex","ETHUSD",1729636991348,1.0167,2640.5,2640.1,3.40891]
["bitfinex","ETHUSD",1729636991349,1.65339474,2640.4,2640.1,3.40891]
["bitfinex","ETHUSD",1729636991560,1.65339474,2640.3,2640.1,3.40891]
["bitfinex","ETHUSD",1729636992354,1.65339474,2640.6,2640.2,4.48746]
["bitfinex","ETHUSD",1729636992513,1.65339474,2640.6,2640.2,4.48745]
["bitfinex","ETHUSD",1729636992957,4.42472,2640.9,2640.5,3.40842]
["bitfinex","ETHUSD",1729636993257,3.40806,2640.8,2640.3,3.40862]
["bitfinex","ETHUSD",1729636993867,4.42472,2640.9,2640.4,3.40853]
["bitfinex","ETHUSD",1729636994039,1.65339474,2640.6,2640.4,3.40853]
["bitfinex","ETHUSD",1729636996277,1.65339474,2640.5,2640.4,3.40853]
["bitfinex","ETHUSD",1729636996436,1.65339474,2640.5,2640.2,1.868344]
["bitfinex","ETHUSD",1729636996636,1.65339474,2640.5,2640.3,3.9364204]
["bitfinex","ETHUSD",1729636997939,1.65339474,2640.6,2640.3,3.9364204]
["bitfinex","ETHUSD",1729636998495,1.65339474,2640.6,2640.3,7.3450604]
["bitfinex","ETHUSD",1729637000375,1.65339474,2640.6,2640.3,3.9363604]
["bitfinex","ETHUSD",1729637002334,1.65339474,2640.5,2640.3,3.9363604]
["bitfinex","ETHUSD",1729637002530,1.65339474,2640.6,2640.4,0.50150604]
["bitfinex","ETHUSD",1729637002734,3.40809,2640.8,2640.3,3.9363604]
["bitfinex","ETHUSD",1729637002735,1.65339474,2640.5,2640.3,3.9363604]
["bitfinex","ETHUSD",1729637003475,1.65339474,2640.6,2640.3,3.9363604]
["bitfinex","ETHUSD",1729637003679,1.65339474,2640.6,2640.3,3.40864]
["bitfinex","ETHUSD",1729637004443,1.65339474,2640.4,2640.0,1.0907]
["bitfinex","ETHUSD",1729637004786,1.65339474,2640.1,2639.9,3.40913]
["bitfinex","ETHUSD",1729637005577,1.65339474,2640.1,2639.9,4.200052]
["bitfinex","ETHUSD",1729637006155,1.65339474,2640.2,2639.9,7.609202]
["bitfinex","ETHUSD",1729637006368,1.65339474,2640.1,2639.9,7.609202]
["bitfinex","ETHUSD",1729637006883,1.65339474,2640.1,2640.0,3.40909]
["bitfinex","ETHUSD",1729637007045,1.65339474,2640.2,2640.0,3.40909]
["bitfinex","ETHUSD",1729637009089,1.0475,2641.2,2640.9,3.40792]
["bitfinex","ETHUSD",1729637009386,1.0475,2641.2,2640.8,4.49875]
["bitfinex","ETHUSD",1729637009387,2.70089474,2641.2,2640.8,4.49868]
["bitfinex","ETHUSD",1729637009581,1.0475,2641.2,2640.9,3.40785]
["bitfinex","ETHUSD",1729637009744,1.65339474,2641.1,2640.9,3.40785]
["bitfinex","ETHUSD",1729637010084,2.70089474,2641.2,2640.9,3.40785]
["bitfinex","ETHUSD",1729637010860,2.70089474,2641.2,2640.8,4.49868]
["bitfinex","ETHUSD",1729637011047,1.65339474,2641.0,2640.7,3.40817]
["bitfinex","ETHUSD",1729637011258,1.65339474,2641.1,2640.7,3.40817]
["bitfinex","ETHUSD",1729637012584,1.65339474,2641.1,2640.8,3.40804]
["bitfinex","ETHUSD",1729637012889,2.70089474,2641.2,2640.8,3.40804]
["bitfinex","ETHUSD",1729637013063,2.70089474,2641.2,2640.8,6.81608]
["bitfinex","ETHUSD",1729637013886,2.70089474,2641.2,2640.9,3.40783]
["bitfinex","ETHUSD",1729637014390,1.65339474,2641.1,2640.9,3.40783]
["bitfinex","ETHUSD",1729637017879,2.70089474,2641.2,2640.9,3.40783]
["bitfinex","ETHUSD",1729637020074,2.74939474,2641.4,2641.1,3.40764]
["bitfinex","ETHUSD",1729637020276,1.096,2642.1,2641.4,3.40725]
["bitfinex","ETHUSD",1729637020448,1.096,2642.1,2640.7,0.01]
["bitfinex","ETHUSD",1729637020449,3.41539,2642.9,2641.5,1.0042]
["bitfinex","ETHUSD",1729637020657,3.40596,2642.5,2641.5,1.0042]
["bitfinex","ETHUSD",1729637020849,1.096,2642.8,2642.0,1.0042]
["bitfinex","ETHUSD",1729637021095,3.40569,2642.7,2642.2,3.40625]
["bitfinex","ETHUSD",1729637021255,3.40584,2642.6,2642.0,1.0042]
["bitfinex","ETHUSD",1729637021576,3.40584,2642.6,2642.0,4.41069]
["bitfinex","ETHUSD",1729637022098,1.65339474,2642.4,2641.8,3.40675]
["bitfinex","ETHUSD",1729637022289,1.2109361,2642.3,2641.8,3.40676]
["bitfinex","ETHUSD",1729637022658,2.86433084,2642.3,2641.7,1.0042]
["bitfinex","ETHUSD",1729637023300,5.05965474,2642.2,2641.7,1.0042]
["bitfinex","ETHUSD",1729637023888,5.05965474,2642.2,2641.6,3.40693]
["bitfinex","ETHUSD",1729637024257,3.40626,2642.2,2641.6,3.40693]
["bitfinex","ETHUSD",1729637024489,6.81258,2642.2,2641.6,3.40693]
["bitfinex","ETHUSD",1729637024655,3.40626,2642.2,2641.6,3.40693]
["bitfinex","ETHUSD",1729637027489,6.8126,2642.2,2641.6,3.40693]
["bitfinex","ETHUSD",1729637027694,3.40641,2642.1,2641.6,3.40693]
["bitfinex","ETHUSD",1729637027864,3.40641,2642.1,2641.6,4.188764]
["bitfinex","ETHUSD",1729637028273,3.40683,2641.8,2641.2,4.41167]
["bitfinex","ETHUSD",1729637028588,4.50264,2641.9,2641.3,3.40732]
["bitfinex","ETHUSD",1729637030421,1.096,2641.4,2640.3,1.0042]
["bitfinex","ETHUSD",1729637030594,1.096,2641.4,2640.8,1.0042]
["bitfinex","ETHUSD",1729637030794,4.50336,2641.4,2640.9,0.441231]
["bitfinex","ETHUSD",1729637031317,3.40743,2641.3,2640.9,0.441231]
["bitfinex","ETHUSD",1729637031503,4.50336,2641.4,2640.9,0.441231]
["bitfinex","ETHUSD",1729637031827,7.91071,2641.4,2640.9,0.441231]
["bitfinex","ETHUSD",1729637032424,4.50335,2641.4,2640.9,0.441231]
["bitfinex","ETHUSD",1729637035621,4.50335,2641.4,2640.8,1.0042]
["bitfinex","ETHUSD",1729637042641,3.40748,2641.3,2640.8,1.0042]
["bitfinex","ETHUSD",1729637044047,3.40749,2641.3,2640.6,4.43991]
["bitfinex","ETHUSD",1729637044248,3.40749,2641.3,2640.6,6.0925226]
["bitfinex","ETHUSD",1729637044449,5.0601826,2641.3,2640.7,0.60925226]
["bitfinex","ETHUSD",1729637045912,5.0601826,2641.3,2640.7,4.01740226]
["bitfinex","ETHUSD",1729637046812,3.40754,2641.2,2640.7,0.60925226]
["bitfinex","ETHUSD",1729637047012,1.6526926,2641.2,2640.7,0.60925226]
["bitfinex","ETHUSD",1729637047324,5.0602926,2641.2,2640.6,1.0316]
["bitfinex","ETHUSD",1729637047541,1.6526926,2641.1,2640.6,1.0316]
["bitfinex","ETHUSD",1729637054718,1.6526926,2640.9,2640.6,1.0316]
["bitfinex","ETHUSD",1729637054930,1.6526926,2641.0,2640.6,1.0316]
["bitfinex","ETHUSD",1729637055934,5.0602926,2641.2,2640.6,1.475604]
["bitfinex","ETHUSD",1729637056130,4.50337,2641.4,2640.7,5.0607826]
["bitfinex","ETHUSD",1729637056345,1.6526926,2641.3,2640.8,1.0316]
["bitfinex","ETHUSD",1729637056547,6.1560626,2641.4,2640.8,4.43961]
["bitfinex","ETHUSD",1729637056858,1.6526926,2641.3,2640.8,4.43961]
["bitfinex","ETHUSD",1729637057041,1.6526926,2641.3,2640.8,2.02603966]
["bitfinex","ETHUSD",1729637057752,1.6526926,2641.3,2640.8,1.0316]
["bitfinex","ETHUSD",1729637063228,5.0600426,2641.4,2640.8,1.0316]
["bitfinex","ETHUSD",1729637063762,1.6526926,2641.3,2640.8,1.0316]
["bitfinex","ETHUSD",1729637064169,5.0600426,2641.4,2640.8,1.0316]
["bitfinex","ETHUSD",1729637065025,8.4674326,2641.4,2640.8,1.0316]
["bitfinex","ETHUSD",1729637065328,5.0600426,2641.4,2640.8,1.0316]
["bitfinex","ETHUSD",1729637065720,5.0600426,2641.4,2640.8,4.51536516]
["bitfinex","ETHUSD",1729637065959,5.0600426,2641.4,2640.8,5.47297994]
["bitfinex","ETHUSD",1729637066781,5.0600426,2641.4,2640.8,5.39725478]
["bitfinex","ETHUSD",1729637068380,5.0601326,2641.3,2640.8,1.98921478]
["bitfinex","ETHUSD",1729637068585,1.6526926,2641.3,2640.8,1.0316]
["bitfinex","ETHUSD",1729637071064,5.0600426,2641.4,2640.8,1.0316]
["bitfinex","ETHUSD",1729637071784,1.6526926,2641.3,2640.8,1.0316]
["bitfinex","ETHUSD",1729637075376,5.0601026,2641.3,2640.8,1.0316]
["bitfinex","ETHUSD",1729637076385,5.0601026,2641.3,2640.8,1.64084626]
["bitfinex","ETHUSD",1729637078692,5.0601026,2641.3,2640.8,1.0316]
["bitfinex","ETHUSD",1729637087481,3.40741,2641.3,2640.8,1.0316]
["bitfinex","ETHUSD",1729637089411,3.40787,2641.0,2640.8,1.0316]
["bitfinex","ETHUSD",1729637093018,3.40763,2641.2,2640.8,1.0316]
["bitfinex","ETHUSD",1729637094929,6.81524,2641.2,2640.8,1.0316]
["bitfinex","ETHUSD",1729637095382,3.40761,2641.2,2640.8,1.0316]
["bitfinex","ETHUSD",1729637095795,6.81524,2641.2,2640.8,1.0316]
["bitfinex","ETHUSD",1729637096425,3.40761,2641.2,2640.8,1.0316]
["bitfinex","ETHUSD",1729637101435,5.0601426,2641.3,2640.8,1.0316]
["bitfinex","ETHUSD",1729637101606,1.6526926,2641.3,2640.8,5.23196224]
["bitfinex","ETHUSD",1729637101810,3.40733,2641.4,2640.9,0.9523]
["bitfinex","ETHUSD",1729637102017,1.6526926,2641.3,2640.9,0.9523]
["bitfinex","ETHUSD",1729637103850,5.0601826,2641.3,2640.9,0.9523]
["bitfinex","ETHUSD",1729637104418,0.5927349,2642.1,2641.5,0.9523]
["bitfinex","ETHUSD",1729637104617,3.4065,2642.1,2641.6,0.435949]
["bitfinex","ETHUSD",1729637104850,5.0592026,2642.0,2641.5,1.02800398]
["bitfinex","ETHUSD",1729637105022,5.0592026,2642.0,2641.5,0.9523]
["bitfinex","ETHUSD",1729637105023,1.6526926,2641.8,2641.5,0.9523]
["bitfinex","ETHUSD",1729637105353,5.0594626,2641.8,2641.5,0.9523]
["bitfinex","ETHUSD",1729637105556,3.40663,2641.9,2641.1,0.9523]
["bitfinex","ETHUSD",1729637105738,1.6526926,2641.5,2641.1,0.9523]
["bitfinex","ETHUSD",1729637106055,1.6526926,2641.4,2641.1,0.9523]
["bitfinex","ETHUSD",1729637106267,5.0599926,2641.4,2641.1,0.9523]
["bitfinex","ETHUSD",1729637106412,5.0599926,2641.4,2640.8,0.9523]
["bitfinex","ETHUSD",1729637106413,1.6526926,2641.2,2640.8,0.9523]
["bitfinex","ETHUSD",1729637106740,1.6526926,2641.3,2640.8,1.729152]
["bitfinex","ETHUSD",1729637107485,1.6526926,2641.3,2640.8,5.137202]
["bitfinex","ETHUSD",1729637107619,5.0601026,2641.3,2640.8,1.729152]
["bitfinex","ETHUSD",1729637107817,5.0601026,2641.3,2640.8,0.9523]
["bitfinex","ETHUSD",1729637108213,5.0601026,2641.3,2640.8,4.36034]
["bitfinex","ETHUSD",1729637109426,1.6526926,2641.0,2640.8,0.9523]
["bitfinex","ETHUSD",1729637109622,1.6526926,2641.1,2640.8,0.9523]
["bitfinex","ETHUSD",1729637110020,1.6526926,2641.0,2640.8,0.9523]
["bitfinex","ETHUSD",1729637110716,1.6526926,2640.9,2640.8,0.9523]
["bitfinex","ETHUSD",1729637111146,1.6526926,2641.0,2640.8,0.9523]
["bitfinex","ETHUSD",1729637111870,1.6526926,2640.9,2640.6,0.9523]
["bitfinex","ETHUSD",1729637112172,1.6526926,2640.9,2639.9,4.98915668]
["bitfinex","ETHUSD",1729637112173,3.40841,2640.6,2640.1,0.9523]
["bitfinex","ETHUSD",1729637112469,1.6526926,2640.4,2640.1,4.36125]
["bitfinex","ETHUSD",1729637112774,1.6526926,2640.5,2640.1,4.36125]
["bitfinex","ETHUSD",1729637113126,1.6526926,2640.4,2640.1,4.36125]
["bitfinex","ETHUSD",1729637113524,1.6526926,2640.4,2640.1,7.7702]
["bitfinex","ETHUSD",1729637113727,1.6526926,2640.5,2640.1,4.36125]
["bitfinex","ETHUSD",1729637114356,1.6526926,2640.6,2640.1,0.9523]
["bitfinex","ETHUSD",1729637114540,1.6526926,2640.7,2640.3,3.4086]
["bitfinex","ETHUSD",1729637114744,1.6526926,2640.7,2640.3,6.81722]
["bitfinex","ETHUSD",1729637115162,1.6526926,2640.7,2640.3,3.4086]
["bitfinex","ETHUSD",1729637115750,1.6526926,2640.6,2640.3,3.4086]
["bitfinex","ETHUSD",1729637115942,1.6526926,2640.7,2640.3,3.4086]
["bitfinex","ETHUSD",1729637117291,1.6526926,2640.9,2640.4,4.36086]
["bitfinex","ETHUSD",1729637117453,3.4075,2641.3,2640.6,4.36054]
["bitfinex","ETHUSD",1729637117788,1.6526926,2640.9,2640.6,4.36061]
["bitfinex","ETHUSD",1729637118362,1.6526926,2640.9,2640.6,0.9523]
["bitfinex","ETHUSD",1729637118565,5.0606226,2640.9,2640.6,0.9523]
["bitfinex","ETHUSD",1729637118780,1.6526926,2640.7,2640.3,4.35381]
["bitfinex","ETHUSD",1729637118950,3.40793,2640.9,2640.3,4.35381]
["bitfinex","ETHUSD",1729637118951,1.6526926,2640.8,2640.3,4.35381]
["bitfinex","ETHUSD",1729637122287,1.6526926,2640.7,2640.4,3.40856]
["bitfinex","ETHUSD",1729637122460,1.6526926,2640.8,2640.4,3.40856]
["bitfinex","ETHUSD",1729637123050,1.6526926,2641.1,2640.6,4.35345]
["bitfinex","ETHUSD",1729637123246,1.6526926,2641.1,2640.8,3.40805]
["bitfinex","ETHUSD",1729637125396,1.6526926,2641.0,2640.9,0.9452]
["bitfinex","ETHUSD",1729637126186,1.6526926,2641.0,2640.6,3.40825]
["bitfinex","ETHUSD",1729637126187,1.6526926,2641.0,2640.6,4.35345]
["bitfinex","ETHUSD",1729637126401,1.6526926,2640.9,2640.6,4.35345]
["bitfinex","ETHUSD",1729637126575,1.6526926,2640.9,2640.6,7.76168]
["bitfinex","ETHUSD",1729637127283,1.6526926,2640.9,2640.6,4.35343]
["bitfinex","ETHUSD",1729637127490,1.6526926,2640.9,2640.7,3.40817]
["bitfinex","ETHUSD",1729637127910,1.6526926,2641.0,2640.7,3.40817]
["bitfinex","ETHUSD",1729637131516,1.6526926,2641.0,2640.7,3.40811]
["bitfinex","ETHUSD",1729637132414,1.6526926,2641.0,2640.7,6.81622]
["bitfinex","ETHUSD",1729637133027,1.6526926,2641.0,2640.8,3.40805]
["bitfinex","ETHUSD",1729637133230,1.6526926,2641.1,2640.8,3.40805]
["bitfinex","ETHUSD",1729637135211,1.6526926,2641.0,2640.7,7.34443564]
["bitfinex","ETHUSD",1729637141008,3.9325,2641.4,2640.7,7.34443564]
["bitfinex","ETHUSD",1729637141009,4.33982,2641.4,2640.9,3.40786]
["bitfinex","ETHUSD",1729637141213,1.6526926,2641.2,2640.9,3.40786]
["bitfinex","ETHUSD",1729637141647,1.6526926,2641.1,2640.9,3.40786]
["bitfinex","ETHUSD",1729637141851,1.6526926,2641.2,2640.9,3.40786]
["bitfinex","ETHUSD",1729637143652,1.6526926,2641.0,2640.7,3.4081]
["bitfinex","ETHUSD",1729637143841,1.6526926,2640.9,2640.7,3.4081]
["bitfinex","ETHUSD",1729637144043,1.6526926,2641.0,2640.8,3.40805]
["bitfinex","ETHUSD",1729637148054,1.6526926,2641.0,2640.7,3.4081]
["bitfinex","ETHUSD",1729637148269,1.6526926,2641.0,2640.7,6.81618]
["bitfinex","ETHUSD",1729637149590,1.6526926,2641.0,2640.7,3.40808]
["bitfinex","ETHUSD",1729637149791,1.6526926,2641.0,2640.7,6.8162]
["bitfinex","ETHUSD",1729637150351,1.6526926,2641.0,2640.7,3.40808]
["bitfinex","ETHUSD",1729637151203,1.6526926,2641.1,2640.7,6.8162]
["bitfinex","ETHUSD",1729637152771,1.6526926,2641.1,2640.7,3.40808]
["bitfinex","ETHUSD",1729637153510,1.6526926,2640.9,2640.7,3.40808]
["bitfinex","ETHUSD",1729637154186,1.6526926,2640.9,2640.7,3.40818]
["bitfinex","ETHUSD",1729637154397,1.6526926,2640.9,2640.7,6.8163]
["bitfinex","ETHUSD",1729637155306,1.6526926,2640.9,2640.7,3.40812]
["bitfinex","ETHUSD",1729637155502,0.904,2641.0,2640.7,6.81622]
["bitfinex","ETHUSD",1729637155662,0.904,2641.0,2640.7,3.4081]
["bitfinex","ETHUSD",1729637156385,0.904,2641.0,2640.7,6.8162]
["bitfinex","ETHUSD",1729637157108,1.6526926,2640.9,2640.4,3.40844]
["bitfinex","ETHUSD",1729637157271,4.3119,2641.0,2640.3,0.9609]
["bitfinex","ETHUSD",1729637157272,1.6526926,2640.7,2640.3,0.9609]
["bitfinex","ETHUSD",1729637157592,0.904,2641.0,2640.4,3.40856]
["bitfinex","ETHUSD",1729637157593,1.6526926,2640.8,2640.4,3.40856]
["bitfinex","ETHUSD",1729637157899,1.6526926,2640.7,2640.4,3.40856]
["bitfinex","ETHUSD",1729637158502,1.6526926,2640.7,2640.3,4.36957]
["bitfinex","ETHUSD",1729637158716,5.0609126,2640.7,2640.3,0.9609]
["bitfinex","ETHUSD",1729637159007,3.40806,2640.8,2639.9,3.40919]
["bitfinex","ETHUSD",1729637159008,1.6526926,2640.4,2639.9,3.40919]
["bitfinex","ETHUSD",1729637159214,1.6526926,2640.2,2639.8,4.37015]
["bitfinex","ETHUSD",1729637159364,2.5566926,2640.3,2639.9,3.40921]
["bitfinex","ETHUSD",1729637159560,5.9654926,2640.3,2639.8,0.9609]
["bitfinex","ETHUSD",1729637159765,1.6526926,2640.2,2639.8,0.9609]
["bitfinex","ETHUSD",1729637159993,5.9654726,2640.3,2639.8,4.37016]
["bitfinex","ETHUSD",1729637160253,2.5566926,2640.3,2639.9,3.4092]
["bitfinex","ETHUSD",1729637163606,2.5566926,2640.3,2639.9,6.81835]
["bitfinex","ETHUSD",1729637163903,2.5566926,2640.3,2639.9,3.40915]
["bitfinex","ETHUSD",1729637165022,2.5566926,2640.3,2639.9,3.4091]
["bitfinex","ETHUSD",1729637165211,2.5566926,2640.3,2640.0,3.40908]
["bitfinex","ETHUSD",1729637165512,0.904,2640.3,2640.0,3.40908]
["bitfinex","ETHUSD",1729637167823,0.904,2640.3,2639.9,3.4091]
["bitfinex","ETHUSD",1729637168018,2.5566926,2640.3,2639.9,3.4091]
["bitfinex","ETHUSD",1729637168509,0.904,2640.3,2639.9,3.4091]
["bitfinex","ETHUSD",1729637168717,2.5566926,2640.3,2639.9,3.4091]
["bitfinex","ETHUSD",1729637169374,2.5566926,2640.3,2639.9,6.81825]
["bitfinex","ETHUSD",1729637169575,2.5566926,2640.3,2639.9,3.4091]
["bitfinex","ETHUSD",1729637170777,2.5566926,2640.3,2639.9,6.81825]
["bitfinex","ETHUSD",1729637173420,2.5566926,2640.3,2639.9,3.4091]
["bitfinex","ETHUSD",1729637173975,2.5566926,2640.3,2639.9,6.81825]
["bitfinex","ETHUSD",1729637174328,2.5566926,2640.3,2639.9,3.4091]
["bitfinex","ETHUSD",1729637175815,2.5566926,2640.3,2640.0,3.40908]
["bitfinex","ETHUSD",1729637176623,2.5566926,2640.3,2639.9,3.4091]
["bitfinex","ETHUSD",1729637177685,0.904,2640.3,2640.0,3.40904]
["bitfinex","ETHUSD",1729637178031,0.9915,2640.6,2640.1,6.0204526]
["bitfinex","ETHUSD",1729637178233,0.9915,2640.8,2640.4,3.40856]
["bitfinex","ETHUSD",1729637178518,0.9915,2640.8,2640.5,3.40838]
["bitfinex","ETHUSD",1729637178723,0.9915,2640.8,2640.5,4.36728]
["bitfinex","ETHUSD",1729637179095,2.6441926,2640.8,2640.5,0.9589]
["bitfinex","ETHUSD",1729637179818,0.9915,2640.8,2640.5,0.9589]
["bitfinex","ETHUSD",1729637180023,5.0603726,2641.1,2640.5,0.9589]
["bitfinex","ETHUSD",1729637180328,5.0603726,2641.1,2640.6,3.40825]
["bitfinex","ETHUSD",1729637180329,1.6526926,2641.0,2640.6,3.40825]
["bitfinex","ETHUSD",1729637180704,1.6526926,2641.0,2640.6,3.40824]
["bitfinex","ETHUSD",1729637185114,1.6526926,2640.9,2640.5,4.36733]
["bitfinex","ETHUSD",1729637187296,1.6526926,2640.9,2640.5,0.9589]
["bitfinex","ETHUSD",1729637187636,1.6526926,2640.9,2640.5,4.36729]
["bitfinex","ETHUSD",1729637189807,1.6526926,2640.9,2640.5,0.9589]
["bitfinex","ETHUSD",1729637189997,1.6526926,2640.9,2640.5,4.36733]
["bitfinex","ETHUSD",1729637191547,1.6526926,2641.0,2640.5,0.9589]
["bitfinex","ETHUSD",1729637191692,1.6526926,2640.9,2640.6,3.4083]
["bitfinex","ETHUSD",1729637191891,1.6526926,2641.0,2640.6,3.4083]
["bitfinex","ETHUSD",1729637194247,1.6526926,2640.9,2640.6,3.4083]
["bitfinex","ETHUSD",1729637195507,1.6526926,2641.0,2640.6,3.4083]
["bitfinex","ETHUSD",1729637197509,1.6526926,2640.9,2640.6,3.4083]
["bitfinex","ETHUSD",1729637198603,1.6526926,2640.9,2640.5,0.9589]
["bitfinex","ETHUSD",1729637198604,1.6526926,2640.8,2640.5,0.9589]
["bitfinex","ETHUSD",1729637198850,1.6526926,2640.8,2640.5,4.36734]
["bitfinex","ETHUSD",1729637199012,6.0192726,2640.9,2640.5,4.36734]
["bitfinex","ETHUSD",1729637200420,1.6526926,2640.8,2640.5,4.36734]
["bitfinex","ETHUSD",1729637200617,1.6526926,2640.8,2640.5,0.9589]
["bitfinex","ETHUSD",1729637201038,1.6526926,2640.6,2640.2,4.29166]
["bitfinex","ETHUSD",1729637201218,1.6526926,2640.7,2640.3,3.40858]
["bitfinex","ETHUSD",1729637202668,1.6526926,2640.7,2640.2,4.29166]
["bitfinex","ETHUSD",1729637202954,1.6526926,2640.7,2640.3,3.40867]
["bitfinex","ETHUSD",1729637203366,5.0608726,2640.7,2640.3,3.40867]
["bitfinex","ETHUSD",1729637205660,1.6526926,2640.6,2640.2,4.29166]
["bitfinex","ETHUSD",1729637205860,5.0608926,2640.7,2640.2,4.29166]
["bitfinex","ETHUSD",1729637206047,3.4082,2640.7,2640.2,4.29166]
["bitfinex","ETHUSD",1729637206455,6.0193526,2640.8,2640.3,3.40869]
["bitfinex","ETHUSD",1729637208923,3.40821,2640.7,2640.2,4.29172]
["bitfinex","ETHUSD",1729637209125,5.0609026,2640.7,2640.2,4.29172]
["bitfinex","ETHUSD",1729637210306,3.40821,2640.7,2640.2,4.29172]
["bitfinex","ETHUSD",1729637212523,6.81647,2640.7,2640.2,4.29172]
["bitfinex","ETHUSD",1729637212755,3.40821,2640.7,2640.2,4.29172]
["bitfinex","ETHUSD",1729637216249,2.6112926,2640.8,2640.3,3.40859]
["bitfinex","ETHUSD",1729637216855,2.6112926,2640.8,2640.4,3.40856]
["bitfinex","ETHUSD",1729637217557,3.40776,2641.1,2640.4,3.40856]
["bitfinex","ETHUSD",1729637217558,4.36636,2641.1,2640.5,3.40844]
["bitfinex","ETHUSD",1729637217752,3.40793,2640.9,2640.5,3.40835]
["bitfinex","ETHUSD",1729637218893,5.0606226,2640.9,2640.5,3.40835]
["bitfinex","ETHUSD",1729637219396,5.0608126,2640.8,2640.4,4.29147]
["bitfinex","ETHUSD",1729637219688,5.0606926,2640.9,2640.4,4.29147]
["bitfinex","ETHUSD",1729637221276,5.0605026,2641.0,2640.5,3.40842]
["bitfinex","ETHUSD",1729637221480,5.0605026,2641.0,2640.5,3.40837]
["bitfinex","ETHUSD",1729637221682,5.0605026,2641.0,2640.6,3.40831]
["bitfinex","ETHUSD",1729637222203,4.36633,2641.1,2640.7,0.8829]
["bitfinex","ETHUSD",1729637222502,4.36633,2641.1,2640.7,4.29106]
["bitfinex","ETHUSD",1729637222503,1.6526926,2641.1,2640.7,4.29106]
["bitfinex","ETHUSD",1729637225968,1.6526926,2641.1,2640.7,5.01875553]
["bitfinex","ETHUSD",1729637227171,3.4071,2641.6,2641.1,4.3574]
["bitfinex","ETHUSD",1729637227497,1.6526926,2641.7,2641.2,3.40747]
["bitfinex","ETHUSD",1729637227670,4.3361,2642.0,2641.3,2.6024926]
["bitfinex","ETHUSD",1729637227870,4.3361,2642.0,2641.5,3.40713]
["bitfinex","ETHUSD",1729637228108,4.3361,2642.0,2641.3,0.9498]
["bitfinex","ETHUSD",1729637228109,4.33609,2642.0,2641.3,0.9498]
["bitfinex","ETHUSD",1729637228269,3.40676,2641.9,2641.4,3.40727]
["bitfinex","ETHUSD",1729637228909,1.6526926,2641.8,2641.4,3.40727]
["bitfinex","ETHUSD",1729637229141,1.6526926,2641.8,2641.3,0.9498]
["bitfinex","ETHUSD",1729637229142,5.0595926,2641.7,2641.3,0.9498]
["bitfinex","ETHUSD",1729637229280,1.6526926,2641.5,2641.3,0.9498]
["bitfinex","ETHUSD",1729637230298,1.6526926,2641.6,2641.3,0.9498]
["bitfinex","ETHUSD",1729637232014,3.4069,2641.7,2641.3,0.9498]
["bitfinex","ETHUSD",1729637232326,3.4069,2641.7,2641.3,1.385532]
["bitfinex","ETHUSD",1729637232327,5.0595926,2641.7,2641.3,1.385532]
["bitfinex","ETHUSD",1729637232499,1.6526926,2641.6,2641.3,1.385532]
["bitfinex","ETHUSD",1729637233290,8.4665726,2641.7,2641.3,1.385532]
["bitfinex","ETHUSD",1729637233586,5.0595926,2641.7,2641.3,1.385532]
["bitfinex","ETHUSD",1729637235221,3.40772,2641.1,2640.8,0.9498]
["bitfinex","ETHUSD",1729637235461,5.0604126,2641.1,2640.8,0.9498]
["bitfinex","ETHUSD",1729637236161,5.0602326,2641.2,2640.8,0.9498]
["bitfinex","ETHUSD",1729637238771,3.40754,2641.2,2640.8,0.9498]
["bitfinex","ETHUSD",1729637239071,5.9896126,2641.3,2640.8,4.35785]
["bitfinex","ETHUSD",1729637239278,5.9896126,2641.3,2640.8,5.30730215]
["bitfinex","ETHUSD",1729637239739,4.33692,2641.3,2640.8,5.30730215]
["bitfinex","ETHUSD",1729637239942,5.9896126,2641.3,2640.8,5.30730215]
["bitfinex","ETHUSD",1729637241844,4.33692,2641.3,2640.8,5.30730215]
["bitfinex","ETHUSD",1729637242545,4.33692,2641.3,2640.8,5.30723215]
["bitfinex","ETHUSD",1729637242945,5.0600626,2641.4,2641.0,0.9471]
["bitfinex","ETHUSD",1729637242946,3.40737,2641.4,2641.0,0.9471]
["bitfinex","ETHUSD",1729637245044,5.0600626,2641.4,2641.0,0.9471]
["bitfinex","ETHUSD",1729637245259,3.40737,2641.4,2641.0,0.9471]
["bitfinex","ETHUSD",1729637246260,3.40712,2641.6,2641.1,3.40764]
["bitfinex","ETHUSD",1729637246546,1.6526926,2641.5,2641.1,3.40764]
["bitfinex","ETHUSD",1729637246771,1.6526926,2641.5,2641.0,0.9471]
["bitfinex","ETHUSD",1729637247079,1.6526926,2641.5,2641.1,3.40766]
["bitfinex","ETHUSD",1729637248149,5.0598826,2641.5,2641.1,3.40766]
["bitfinex","ETHUSD",1729637248595,5.0598826,2641.5,2641.0,1.54786526]
["bitfinex","ETHUSD",1729637248881,1.6526926,2641.4,2641.0,4.95565526]
["bitfinex","ETHUSD",1729637250463,5.0598826,2641.5,2641.0,4.95565526]
["bitfinex","ETHUSD",1729637250616,1.6526926,2641.5,2641.1,3.40766]
["bitfinex","ETHUSD",1729637251809,5.0597926,2641.6,2641.1,6.81532]
["bitfinex","ETHUSD",1729637251970,5.0597926,2641.6,2641.1,4.24397853]
["bitfinex","ETHUSD",1729637252167,5.0597926,2641.6,2641.1,3.4076]
["bitfinex","ETHUSD",1729637252675,1.6526926,2641.5,2641.1,3.4076]
["bitfinex","ETHUSD",1729637255808,1.6526926,2641.5,2641.2,0.8611]
["bitfinex","ETHUSD",1729637258097,8.4668926,2641.6,2641.2,0.8611]
["bitfinex","ETHUSD",1729637258817,5.0597826,2641.6,2641.2,0.8611]
["bitfinex","ETHUSD",1729637259022,8.4668726,2641.6,2641.2,0.8611]
["bitfinex","ETHUSD",1729637259427,1.6526926,2641.5,2641.2,0.8611]
["bitfinex","ETHUSD",1729637259939,8.4668726,2641.6,2641.2,0.8611]
["bitfinex","ETHUSD",1729637261301,3.40716,2641.5,2641.2,0.8611]
["bitfinex","ETHUSD",1729637262344,5.0598526,2641.5,2641.2,0.8611]
["bitfinex","ETHUSD",1729637266248,3.40716,2641.5,2641.2,0.8611]
["bitfinex","ETHUSD",1729637269858,5.0598526,2641.5,2641.2,0.8611]
["bitfinex","ETHUSD",1729637271955,3.40716,2641.5,2641.2,0.8611]
["bitfinex","ETHUSD",1729637279636,6.81439,2641.5,2641.2,0.8611]
["bitfinex","ETHUSD",1729637280150,3.4073,2641.4,2641.2,0.8611]
["bitfinex","ETHUSD",1729637280843,5.0598526,2641.5,2641.2,0.8611]
["bitfinex","ETHUSD",1729637281049,8.4671126,2641.5,2641.2,0.8611]
["bitfinex","ETHUSD",1729637281236,3.40683,2641.8,2641.4,0.8611]
["bitfinex","ETHUSD",1729637281437,3.40664,2641.9,2641.5,0.8611]
["bitfinex","ETHUSD",1729637281952,5.0592026,2642.0,2641.5,4.26822]
["bitfinex","ETHUSD",1729637282165,3.40633,2642.2,2641.5,6.69602538]
["bitfinex","ETHUSD",1729637282332,3.40633,2642.2,2641.8,0.8647]
["bitfinex","ETHUSD",1729637282537,5.0590226,2642.2,2641.8,0.8647]
["bitfinex","ETHUSD",1729637283145,0.1149361,2642.3,2641.9,0.8647]
["bitfinex","ETHUSD",1729637283347,5.1738087,2642.3,2641.9,0.8647]
["bitfinex","ETHUSD",1729637284507,1.6526926,2642.2,2641.9,0.8647]
["bitfinex","ETHUSD",1729637284792,5.0589526,2642.2,2641.9,0.8647]
["bitfinex","ETHUSD",1729637285184,3.5211161,2642.3,2641.9,1.2719066]
["bitfinex","ETHUSD",1729637285507,3.5211161,2642.3,2641.9,4.6785166]
["bitfinex","ETHUSD",1729637286054,0.1149361,2642.3,2642.0,0.8647]
["bitfinex","ETHUSD",1729637286250,0.1149361,2642.3,2642.0,4.27119]
["bitfinex","ETHUSD",1729637287351,0.1149361,2642.3,2642.2,6.4736426]
["bitfinex","ETHUSD",1729637287551,0.1149361,2642.3,2642.2,7.12857593]
["bitfinex","ETHUSD",1729637289586,0.1149361,2642.3,2642.2,7.2042574]
["bitfinex","ETHUSD",1729637292207,0.1149361,2642.3,2642.2,7.12857593]
["bitfinex","ETHUSD",1729637293286,0.1149361,2642.3,2642.2,5.47588333]
["bitfinex","ETHUSD",1729637294315,0.1149361,2642.3,2642.2,1.51963333]
["bitfinex","ETHUSD",1729637294612,0.1149361,2642.3,2642.0,0.8647]
["bitfinex","ETHUSD",1729637295115,0.1149361,2642.3,2642.0,4.27118]
["bitfinex","ETHUSD",1729637295276,0.1149361,2642.3,2642.0,4.34687171]
["bitfinex","ETHUSD",1729637295804,0.1149361,2642.3,2642.0,4.27118]
["bitfinex","ETHUSD",1729637296610,0.1149361,2642.3,2642.0,0.8647]
["bitfinex","ETHUSD",1729637296786,0.1149361,2642.3,2642.1,0.427124]
["bitfinex","ETHUSD",1729637298513,0.1149361,2642.3,2642.1,3.833494]
["bitfinex","ETHUSD",1729637298679,0.1149361,2642.3,2642.1,3.833434]
["bitfinex","ETHUSD",1729637299078,0.1149361,2642.3,2642.2,3.40625]
["bitfinex","ETHUSD",1729637299298,0.1149361,2642.3,2642.2,4.20725]
["bitfinex","ETHUSD",1729637299503,0.1149361,2642.3,2642.2,5.17658766]
["bitfinex","ETHUSD",1729637304791,0.1149361,2642.3,2642.2,5.2522743]
["bitfinex","ETHUSD",1729637305728,0.1149361,2642.3,2642.2,5.17658766]
["bitfinex","ETHUSD",1729637310193,1.7676287,2642.3,2642.1,0.427124]
["bitfinex","ETHUSD",1729637310396,0.9117361,2642.3,2641.9,4.20754]
["bitfinex","ETHUSD",1729637311003,0.9117361,2642.3,2641.9,7.61411]
["bitfinex","ETHUSD",1729637311441,0.1149361,2642.3,2642.2,3.40625]
["bitfinex","ETHUSD",1729637311732,0.1149361,2642.3,2642.2,5.61134955]
["bitfinex","ETHUSD",1729637312033,0.1149361,2642.3,2642.2,5.68703292]
["bitfinex","ETHUSD",1729637313125,0.1149361,2642.3,2642.2,7.33972552]
["bitfinex","ETHUSD",1729637317133,0.1149361,2642.3,2642.2,8.99241812]
["bitfinex","ETHUSD",1729637317320,0.1149361,2642.3,2642.2,7.26404215]
["bitfinex","ETHUSD",1729637317516,0.1149361,2642.3,2642.2,10.26404215]
["bitfinex","ETHUSD",1729637318185,0.1149361,2642.3,2642.2,11.92673475]
["bitfinex","ETHUSD",1729637318606,0.1149361,2642.3,2642.2,10.27404215]
["bitfinex","ETHUSD",1729637320051,0.1149361,2642.3,2642.2,8.61134955]
["bitfinex","ETHUSD",1729637320205,0.1149361,2642.3,2642.2,8.06134955]
["bitfinex","ETHUSD",1729637320522,0.1149361,2642.3,2642.2,9.71404215]
["bitfinex","ETHUSD",1729637321456,0.1149361,2642.3,2642.2,10.26404215]
["bitfinex","ETHUSD",1729637329429,0.1149361,2642.3,2642.2,10.27404215]
["bitfinex","ETHUSD",1729637332697,0.1149361,2642.3,2642.2,10.26404215]
["bitfinex","ETHUSD",1729637337852,0.1149361,2642.3,2642.2,10.27404215]
["bitfinex","ETHUSD",1729637341277,3.40419,2643.8,2643.1,3.40509]
["bitfinex","ETHUSD",1729637341441,0.8114,2643.5,2643.1,6.81011]
["bitfinex","ETHUSD",1729637341833,0.8114,2643.5,2643.1,5.0577126]
["bitfinex","ETHUSD",1729637342036,0.8114,2643.5,2643.3,3.40481]
["bitfinex","ETHUSD",1729637342273,0.8114,2643.5,2643.3,3.48046532]
["bitfinex","ETHUSD",1729637343269,3.40402,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1729637343468,3.40399,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1729637343672,3.40399,2644.0,2643.5,5.6072626]
["bitfinex","ETHUSD",1729637343978,3.40381,2644.1,2643.6,0.07564769]
["bitfinex","ETHUSD",1729637344198,3.40376,2644.2,2643.6,3.40444]
["bitfinex","ETHUSD",1729637344373,3.40382,2644.1,2643.5,3.9545]
["bitfinex","ETHUSD",1729637344566,3.5407669,2644.9,2643.5,3.9545]
["bitfinex","ETHUSD",1729637344567,3.40371,2644.2,2643.7,3.40431]
["bitfinex","ETHUSD",1729637344769,3.40361,2644.3,2643.7,6.80855]
["bitfinex","ETHUSD",1729637344952,1.6526926,2644.3,2643.8,3.95409]
["bitfinex","ETHUSD",1729637345153,1.6526926,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1729637345354,1.6526926,2644.3,2643.9,3.40403]
["bitfinex","ETHUSD",1729637346153,0.8303,2644.2,2643.9,3.40403]
["bitfinex","ETHUSD",1729637346559,0.8303,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1729637346784,0.8303,2644.1,2643.6,0.55]
["bitfinex","ETHUSD",1729637346960,0.8303,2644.1,2643.6,3.95441]
["bitfinex","ETHUSD",1729637347484,0.8303,2644.0,2643.6,3.95441]
["bitfinex","ETHUSD",1729637349085,0.8303,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1729637349488,4.23424,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1729637349792,4.23424,2644.0,2643.5,5.0571726]
["bitfinex","ETHUSD",1729637349793,0.8303,2643.9,2643.5,3.40457]
["bitfinex","ETHUSD",1729637353867,0.8303,2643.7,2643.4,3.40469]
["bitfinex","ETHUSD",1729637354067,0.8303,2643.7,2643.4,3.4803416]
["bitfinex","ETHUSD",1729637354281,0.8303,2643.7,2643.3,3.40471]
["bitfinex","ETHUSD",1729637354457,0.8303,2643.7,2643.3,6.80947]
["bitfinex","ETHUSD",1729637354658,0.8303,2643.7,2643.3,5.0574026]
["bitfinex","ETHUSD",1729637354857,0.8303,2643.7,2643.4,1.72834421]
["bitfinex","ETHUSD",1729637355268,0.8303,2643.7,2643.5,3.40456]
["bitfinex","ETHUSD",1729637356105,0.8303,2643.7,2643.4,5.13301421]
["bitfinex","ETHUSD",1729637356265,0.8303,2643.7,2643.4,3.48032161]
["bitfinex","ETHUSD",1729637361676,0.8303,2643.7,2643.5,3.40457]
["bitfinex","ETHUSD",1729637362501,0.8303,2643.7,2643.4,3.40467]
["bitfinex","ETHUSD",1729637363618,1.6526926,2643.6,2643.2,3.40491]
["bitfinex","ETHUSD",1729637363820,0.8424,2643.2,2642.9,3.40532]
["bitfinex","ETHUSD",1729637364111,0.8424,2643.1,2642.8,3.40539]
["bitfinex","ETHUSD",1729637364889,0.8424,2643.1,2642.9,3.40534]
["bitfinex","ETHUSD",1729637365571,0.8424,2643.1,2642.8,3.40543]
["bitfinex","ETHUSD",1729637365867,0.8424,2643.1,2642.9,3.40534]
["bitfinex","ETHUSD",1729637366817,0.8424,2643.1,2642.8,3.4054]
["bitfinex","ETHUSD",1729637367236,0.8424,2643.1,2642.9,3.40534]
["bitfinex","ETHUSD",1729637367641,0.8424,2643.1,2642.8,3.40547]
["bitfinex","ETHUSD",1729637368132,0.8424,2643.1,2642.7,3.40559]
["bitfinex","ETHUSD",1729637368433,0.8424,2643.1,2642.9,3.40534]
["bitfinex","ETHUSD",1729637368836,0.8424,2643.1,2642.8,3.40547]
["bitfinex","ETHUSD",1729637369046,0.8424,2643.1,2642.7,3.40559]
["bitfinex","ETHUSD",1729637369047,5.9001926,2643.1,2642.7,3.40559]
["bitfinex","ETHUSD",1729637369398,0.8424,2643.1,2642.7,3.40551]
["bitfinex","ETHUSD",1729637369597,0.8424,2643.1,2642.8,3.40546]
["bitfinex","ETHUSD",1729637370028,0.8424,2643.1,2642.9,3.40526]
["bitfinex","ETHUSD",1729637370227,0.02,2644.0,2642.9,6.81054]
["bitfinex","ETHUSD",1729637370228,0.8424,2643.3,2642.9,6.81054]
["bitfinex","ETHUSD",1729637370433,0.8424,2643.6,2643.0,0.8724]
["bitfinex","ETHUSD",1729637370603,2.4950926,2643.6,2643.1,0.55]
["bitfinex","ETHUSD",1729637370806,2.4950926,2643.6,2643.2,3.40495]
["bitfinex","ETHUSD",1729637371042,2.4950926,2643.6,2643.1,3.95508]
["bitfinex","ETHUSD",1729637371239,1.6526926,2643.3,2643.1,3.40509]
["bitfinex","ETHUSD",1729637371438,1.6526926,2643.4,2643.1,3.40509]
["bitfinex","ETHUSD",1729637371738,0.8424,2643.5,2643.1,6.81009]
["bitfinex","ETHUSD",1729637372300,0.8424,2643.5,2643.1,5.0576926]
["bitfinex","ETHUSD",1729637372499,0.8424,2643.5,2643.3,3.40481]
["bitfinex","ETHUSD",1729637372722,0.8424,2643.5,2643.4,3.4047]
["bitfinex","ETHUSD",1729637375823,0.8424,2643.5,2643.3,3.40481]
["bitfinex","ETHUSD",1729637376408,0.8057,2643.7,2643.5,3.40446]
["bitfinex","ETHUSD",1729637376652,4.2096,2644.1,2643.6,3.40438]
["bitfinex","ETHUSD",1729637376848,5.8622926,2644.1,2643.6,3.40438]
["bitfinex","ETHUSD",1729637377344,2.4583926,2644.1,2643.7,3.40425]
["bitfinex","ETHUSD",1729637378056,2.4583926,2644.1,2643.7,6.8085]
["bitfinex","ETHUSD",1729637378216,2.4583926,2644.1,2643.7,3.40425]
["bitfinex","ETHUSD",1729637378618,2.4583926,2644.1,2643.7,6.8085]
["bitfinex","ETHUSD",1729637379048,2.4583926,2644.1,2643.8,3.40418]
["bitfinex","ETHUSD",1729637379553,0.8057,2644.1,2643.8,3.40418]
["bitfinex","ETHUSD",1729637380623,0.8057,2644.1,2643.9,3.40396]
["bitfinex","ETHUSD",1729637384225,0.8057,2644.4,2643.9,3.95396]
["bitfinex","ETHUSD",1729637384447,5.8618126,2644.4,2643.9,3.95396]
["bitfinex","ETHUSD",1729637384619,2.4583926,2644.3,2643.9,3.40396]
["bitfinex","ETHUSD",1729637384822,2.4583926,2644.3,2643.7,3.40431]
["bitfinex","ETHUSD",1729637385126,5.8619526,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729637386422,5.0564226,2644.2,2643.7,3.40431]
["bitfinex","ETHUSD",1729637386616,1.6526926,2644.2,2643.7,3.40423]
["bitfinex","ETHUSD",1729637387947,1.6526926,2644.2,2643.7,6.80848]
["bitfinex","ETHUSD",1729637388161,9.2655826,2644.3,2643.7,6.80848]
["bitfinex","ETHUSD",1729637389476,9.2656126,2644.3,2643.7,6.80847]
["bitfinex","ETHUSD",1729637389775,3.40368,2644.2,2643.7,6.80844]
["bitfinex","ETHUSD",1729637390261,5.0563726,2644.2,2643.7,6.80844]
["bitfinex","ETHUSD",1729637391076,5.0563726,2644.2,2643.7,3.40421]
["bitfinex","ETHUSD",1729637391447,5.0563726,2644.2,2643.7,6.80846]
["bitfinex","ETHUSD",1729637393270,3.40368,2644.2,2643.7,3.40421]
["bitfinex","ETHUSD",1729637393431,3.40368,2644.2,2643.8,3.40418]
["bitfinex","ETHUSD",1729637397001,3.40368,2644.2,2643.7,3.40421]
["bitfinex","ETHUSD",1729637397206,2.4798926,2643.8,2643.4,3.40469]
["bitfinex","ETHUSD",1729637397481,0.8272,2643.8,2643.4,6.80932]
["bitfinex","ETHUSD",1729637397698,0.8272,2643.8,2643.4,3.40463]
["bitfinex","ETHUSD",1729637399774,0.8272,2643.8,2643.4,6.80925]
["bitfinex","ETHUSD",1729637401586,0.8272,2643.8,2643.4,5.0573126]
["bitfinex","ETHUSD",1729637401894,0.8272,2643.8,2643.6,3.40438]
["bitfinex","ETHUSD",1729637402450,0.8272,2643.8,2643.5,3.40448]
["bitfinex","ETHUSD",1729637402670,0.8272,2643.8,2643.5,6.80898]
["bitfinex","ETHUSD",1729637403181,0.8272,2643.8,2643.5,3.40448]
["bitfinex","ETHUSD",1729637403562,0.8272,2643.8,2643.4,0.59561668]
["bitfinex","ETHUSD",1729637403888,0.8272,2643.8,2643.3,6.80946]
["bitfinex","ETHUSD",1729637403889,4.23142,2643.8,2643.3,6.80946]
["bitfinex","ETHUSD",1729637404086,0.8272,2643.8,2643.4,3.40469]
["bitfinex","ETHUSD",1729637407901,0.8272,2643.8,2643.2,3.40494]
["bitfinex","ETHUSD",1729637407902,5.0571026,2643.7,2643.2,3.40494]
["bitfinex","ETHUSD",1729637408195,0.8336,2643.4,2643.0,3.40511]
["bitfinex","ETHUSD",1729637408986,1.6526926,2643.3,2642.6,5.9017026]
["bitfinex","ETHUSD",1729637409296,1.6526926,2643.3,2642.2,4.24943]
["bitfinex","ETHUSD",1729637409297,1.6526926,2642.7,2642.2,4.24943]
["bitfinex","ETHUSD",1729637409501,0.8336,2642.5,2642.1,5.0590726]
["bitfinex","ETHUSD",1729637409732,0.8336,2642.5,2642.0,0.8433]
["bitfinex","ETHUSD",1729637409733,0.8336,2642.5,2642.3,6.8121]
["bitfinex","ETHUSD",1729637410025,0.8336,2642.5,2642.3,3.40605]
["bitfinex","ETHUSD",1729637410332,0.8336,2642.5,2642.3,4.087285]
["bitfinex","ETHUSD",1729637410627,0.8336,2642.5,2642.4,3.40599]
["bitfinex","ETHUSD",1729637410832,0.8336,2642.5,2642.3,4.087285]
["bitfinex","ETHUSD",1729637411838,0.8336,2642.5,2642.1,3.40632]
["bitfinex","ETHUSD",1729637412030,2.4862926,2642.5,2642.1,3.40632]
["bitfinex","ETHUSD",1729637412334,0.8336,2642.5,2642.1,3.40632]
["bitfinex","ETHUSD",1729637412832,0.8336,2642.5,2642.1,3.40629]
["bitfinex","ETHUSD",1729637413137,0.8336,2642.5,2642.1,6.81259]
["bitfinex","ETHUSD",1729637413346,0.8336,2642.5,2642.2,3.40618]
["bitfinex","ETHUSD",1729637413822,0.8336,2642.5,2642.1,6.8126]
["bitfinex","ETHUSD",1729637414011,0.8336,2642.5,2642.1,7.65912926]
["bitfinex","ETHUSD",1729637415234,0.8336,2642.5,2642.1,4.25281926]
["bitfinex","ETHUSD",1729637415600,2.4862926,2642.5,2641.9,5.0593226]
["bitfinex","ETHUSD",1729637415844,5.8922326,2642.5,2641.9,3.40663]
["bitfinex","ETHUSD",1729637416002,5.8922326,2642.5,2641.9,6.81319]
["bitfinex","ETHUSD",1729637416650,5.8922326,2642.5,2642.0,3.40644]
["bitfinex","ETHUSD",1729637416792,5.8922326,2642.5,2641.9,3.40656]
["bitfinex","ETHUSD",1729637416992,3.40601,2642.4,2641.9,4.07577749]
["bitfinex","ETHUSD",1729637418215,3.40601,2642.4,2641.9,4.07576749]
["bitfinex","ETHUSD",1729637418399,3.40601,2642.4,2641.9,7.48231749]
["bitfinex","ETHUSD",1729637419299,2.4862926,2642.5,2641.9,4.07576749]
["bitfinex","ETHUSD",1729637419499,2.4862926,2642.5,2642.1,3.40637]
["bitfinex","ETHUSD",1729637419500,0.8336,2642.5,2642.1,3.40637]
["bitfinex","ETHUSD",1729637419808,5.8983026,2642.4,2642.0,0.65717601]
["bitfinex","ETHUSD",1729637420011,0.8396,2642.3,2642.0,0.65717601]
["bitfinex","ETHUSD",1729637420720,1.6526926,2642.2,2641.7,3.4068]
["bitfinex","ETHUSD",1729637421034,1.6526926,2642.2,2641.6,3.40693]
["bitfinex","ETHUSD",1729637421035,0.8396,2642.1,2641.6,3.40693]
["bitfinex","ETHUSD",1729637421253,0.8396,2642.1,2641.6,3.40692]
["bitfinex","ETHUSD",1729637422292,0.8396,2642.1,2641.7,3.40681]
["bitfinex","ETHUSD",1729637423638,2.4922926,2642.1,2641.5,4.23953]
["bitfinex","ETHUSD",1729637423808,5.0592626,2642.0,2641.5,3.40713]
["bitfinex","ETHUSD",1729637424011,5.0592626,2642.0,2641.5,4.25383626]
["bitfinex","ETHUSD",1729637424319,3.40657,2642.0,2641.5,0.84670626]
["bitfinex","ETHUSD",1729637424521,3.40657,2642.0,2641.6,3.40701]
["bitfinex","ETHUSD",1729637424699,6.81318,2642.0,2641.5,0.84670626]
["bitfinex","ETHUSD",1729637424898,5.0596426,2641.7,2641.2,4.23986]
["bitfinex","ETHUSD",1729637425102,5.0596426,2641.7,2641.1,3.40758]
["bitfinex","ETHUSD",1729637425103,0.8396,2641.5,2641.1,3.40758]
["bitfinex","ETHUSD",1729637425525,2.4922926,2641.5,2641.1,3.40758]
["bitfinex","ETHUSD",1729637425733,5.8994426,2641.5,2641.1,4.33763126]
["bitfinex","ETHUSD",1729637426514,0.8396,2641.1,2640.7,3.4081]
["bitfinex","ETHUSD",1729637426711,0.83819205,2641.1,2640.9,3.4079]
["bitfinex","ETHUSD",1729637426951,0.83819205,2641.1,2640.9,5.0605926]
["bitfinex","ETHUSD",1729637427113,3.40708,2641.6,2641.0,5.57412442]
["bitfinex","ETHUSD",1729637427299,6.81341,2641.9,2641.1,3.48329678]
["bitfinex","ETHUSD",1729637427496,5.0594826,2641.8,2641.3,3.40734]
["bitfinex","ETHUSD",1729637428042,1.6526926,2641.7,2641.3,3.40734]
["bitfinex","ETHUSD",1729637428715,5.0593726,2641.9,2641.4,3.40722]
["bitfinex","ETHUSD",1729637429047,3.0,2642.3,2641.4,3.40722]
["bitfinex","ETHUSD",1729637429048,5.0589426,2642.2,2641.6,1.6526926]
["bitfinex","ETHUSD",1729637429249,5.0589426,2642.2,2641.6,3.40702]
["bitfinex","ETHUSD",1729637429541,1.6526926,2642.1,2641.6,3.40702]
["bitfinex","ETHUSD",1729637429745,0.8396,2641.9,2641.6,3.40702]
["bitfinex","ETHUSD",1729637431645,0.8396,2641.9,2641.5,3.40715]
["bitfinex","ETHUSD",1729637431857,0.8396,2641.9,2641.5,4.42177379]
["bitfinex","ETHUSD",1729637433240,4.24625,2641.9,2641.5,4.42177379]
["bitfinex","ETHUSD",1729637433408,4.24625,2641.9,2641.5,1.01462379]
["bitfinex","ETHUSD",1729637433623,0.8396,2641.9,2641.4,1.6526926]
["bitfinex","ETHUSD",1729637434450,0.8396,2641.9,2641.5,3.40708]
["bitfinex","ETHUSD",1729637434602,4.24624,2641.9,2641.4,3.40716]
["bitfinex","ETHUSD",1729637434809,4.24624,2641.9,2641.5,3.99636526]
["bitfinex","ETHUSD",1729637435434,0.8396,2641.9,2641.6,3.407]
["bitfinex","ETHUSD",1729637436318,0.8396,2641.9,2641.5,0.58922526]
["bitfinex","ETHUSD",1729637436535,4.24624,2641.9,2641.5,0.58922526]
["bitfinex","ETHUSD",1729637436852,5.8989326,2641.9,2641.5,0.58922526]
["bitfinex","ETHUSD",1729637437020,3.40677,2641.8,2641.4,3.40716]
["bitfinex","ETHUSD",1729637439802,3.40677,2641.8,2641.2,5.8756326]
["bitfinex","ETHUSD",1729637440009,3.40691,2641.7,2641.2,4.22294]
["bitfinex","ETHUSD",1729637440352,0.837,2641.7,2641.3,3.40733]
["bitfinex","ETHUSD",1729637441919,0.837,2641.7,2641.3,5.0600226]
["bitfinex","ETHUSD",1729637442120,0.837,2641.7,2641.3,5.98831886]
["bitfinex","ETHUSD",1729637442327,0.837,2641.7,2641.4,5.0598826]
["bitfinex","ETHUSD",1729637442709,0.837,2641.7,2641.5,1.6526926]
["bitfinex","ETHUSD",1729637442924,0.837,2641.7,2641.4,3.40719]
["bitfinex","ETHUSD",1729637442925,0.837,2641.7,2641.4,5.0598826]
["bitfinex","ETHUSD",1729637443130,0.837,2641.7,2641.4,3.40719]
["bitfinex","ETHUSD",1729637444358,0.837,2641.7,2641.4,5.0598826]
["bitfinex","ETHUSD",1729637444656,0.837,2641.7,2641.4,6.08099649]
["bitfinex","ETHUSD",1729637444844,0.837,2641.7,2641.5,3.40714]
["bitfinex","ETHUSD",1729637445228,0.837,2641.7,2641.4,4.42830389]
["bitfinex","ETHUSD",1729637445558,0.837,2641.7,2641.4,6.08099649]
["bitfinex","ETHUSD",1729637446146,0.837,2641.7,2641.4,4.42830389]
["bitfinex","ETHUSD",1729637449052,0.837,2641.7,2641.4,4.42829389]
["bitfinex","ETHUSD",1729637449653,0.837,2641.7,2641.4,7.83548389]
["bitfinex","ETHUSD",1729637450740,0.837,2641.7,2641.4,4.42829389]
["bitfinex","ETHUSD",1729637453271,7.20095,2642.2,2641.6,1.6526926]
["bitfinex","ETHUSD",1729637453422,3.7947,2642.2,2641.8,3.40673]
["bitfinex","ETHUSD",1729637453850,5.4473926,2642.2,2641.8,3.40673]
["bitfinex","ETHUSD",1729637454058,8.8536426,2642.2,2641.6,3.40693]
["bitfinex","ETHUSD",1729637454266,8.8536426,2642.2,2641.4,1.6526926]
["bitfinex","ETHUSD",1729637454267,0.7947,2641.7,2641.1,0.7896223]
["bitfinex","ETHUSD",1729637454423,0.7947,2641.3,2640.8,0.8151]
["bitfinex","ETHUSD",1729637454626,0.7947,2641.3,2641.1,3.40765]
["bitfinex","ETHUSD",1729637454917,0.7947,2641.3,2641.0,3.40779]
["bitfinex","ETHUSD",1729637455157,0.7947,2641.3,2641.0,3.40772]
["bitfinex","ETHUSD",1729637460680,0.7947,2641.3,2640.9,3.40785]
["bitfinex","ETHUSD",1729637461266,0.7947,2641.3,2640.9,4.36878441]
["bitfinex","ETHUSD",1729637462082,0.7947,2641.3,2641.0,3.40779]
["bitfinex","ETHUSD",1729637462379,0.7947,2641.3,2640.9,0.96093441]
["bitfinex","ETHUSD",1729637462536,0.7947,2641.3,2640.8,3.40796]
["bitfinex","ETHUSD",1729637462879,0.7947,2641.3,2640.8,6.81594]
["bitfinex","ETHUSD",1729637463572,0.7947,2641.3,2640.8,6.81593]
["bitfinex","ETHUSD",1729637463872,0.7947,2641.3,2640.8,5.0606526]
["bitfinex","ETHUSD",1729637464375,0.7947,2641.3,2640.9,3.40786]
["bitfinex","ETHUSD",1729637465220,5.8551426,2641.1,2640.6,3.40828]
["bitfinex","ETHUSD",1729637465509,5.8551426,2641.1,2640.7,3.40814]
["bitfinex","ETHUSD",1729637465510,0.7947,2641.1,2640.7,3.40814]
["bitfinex","ETHUSD",1729637468018,0.7947,2641.1,2640.8,5.0606626]
["bitfinex","ETHUSD",1729637468298,0.7947,2641.1,2640.7,5.0608326]
["bitfinex","ETHUSD",1729637468602,0.7947,2641.1,2640.7,9.31585086]
["bitfinex","ETHUSD",1729637468956,0.7947,2641.1,2640.8,3.40804]
["bitfinex","ETHUSD",1729637469595,0.7947,2641.1,2640.8,5.0607326]
["bitfinex","ETHUSD",1729637469984,0.7947,2641.1,2640.8,3.40804]
["bitfinex","ETHUSD",1729637470498,0.7947,2641.1,2640.7,3.4081]
["bitfinex","ETHUSD",1729637470859,0.7947,2641.1,2640.7,8.4688926]
["bitfinex","ETHUSD",1729637472498,0.7947,2641.1,2640.7,3.4081]
["bitfinex","ETHUSD",1729637472802,0.7947,2641.1,2640.7,6.81621]
["bitfinex","ETHUSD",1729637473762,0.7947,2641.1,2640.8,3.40805]
["bitfinex","ETHUSD",1729637474562,0.7947,2641.4,2641.0,1.6526926]
["bitfinex","ETHUSD",1729637474763,0.7947,2641.7,2641.3,3.4074]
["bitfinex","ETHUSD",1729637474998,0.7947,2641.7,2641.4,3.40715]
["bitfinex","ETHUSD",1729637475206,0.7947,2641.7,2641.4,0.84672426]
["bitfinex","ETHUSD",1729637475502,0.7947,2641.7,2641.4,6.8144]
["bitfinex","ETHUSD",1729637475662,0.7947,2641.7,2641.4,3.4072]
["bitfinex","ETHUSD",1729637475866,0.7947,2642.0,2641.6,3.40701]
["bitfinex","ETHUSD",1729637477188,1.6526926,2641.7,2640.9,0.8765]
["bitfinex","ETHUSD",1729637477498,1.6526926,2641.7,2641.1,5.0602826]
["bitfinex","ETHUSD",1729637477499,0.8716,2641.6,2641.1,5.0602826]
["bitfinex","ETHUSD",1729637477669,0.8716,2641.6,2641.1,6.00230171]
["bitfinex","ETHUSD",1729637478066,0.8716,2641.6,2641.1,4.34960911]
["bitfinex","ETHUSD",1729637478267,0.8716,2641.6,2641.2,3.40751]
["bitfinex","ETHUSD",1729637479881,0.8716,2641.6,2641.2,5.0602026]
["bitfinex","ETHUSD",1729637480280,0.8716,2641.6,2641.2,3.40751]
["bitfinex","ETHUSD",1729637480480,0.8716,2641.6,2641.2,4.34850217]
["bitfinex","ETHUSD",1729637481981,0.8716,2641.6,2641.2,6.00119477]
["bitfinex","ETHUSD",1729637482389,0.8716,2641.9,2641.5,5.0597626]
["bitfinex","ETHUSD",1729637482723,0.8716,2641.9,2641.3,0.95221841]
["bitfinex","ETHUSD",1729637482724,0.8716,2642.1,2641.7,6.81371]
["bitfinex","ETHUSD",1729637483290,0.8716,2642.1,2641.7,3.40682]
["bitfinex","ETHUSD",1729637483833,0.8716,2642.1,2641.9,3.40657]
["bitfinex","ETHUSD",1729637484132,3.0,2642.4,2641.9,5.0592626]
["bitfinex","ETHUSD",1729637484133,0.8716,2642.3,2641.9,5.0592626]
["bitfinex","ETHUSD",1729637484436,0.8716,2642.3,2641.9,3.40657]
["bitfinex","ETHUSD",1729637486326,0.8716,2642.3,2641.8,8.4660426]
["bitfinex","ETHUSD",1729637486526,0.8716,2642.3,2641.8,6.07827259]
["bitfinex","ETHUSD",1729637486729,0.8716,2642.3,2641.9,3.40663]
["bitfinex","ETHUSD",1729637486889,0.8716,2642.3,2641.8,9.48496259]
["bitfinex","ETHUSD",1729637487090,0.8716,2642.3,2641.9,3.40663]
["bitfinex","ETHUSD",1729637487630,1.6526926,2642.2,2641.8,1.01891999]
["bitfinex","ETHUSD",1729637487841,0.8716,2642.3,2641.8,3.40666]
["bitfinex","ETHUSD",1729637487998,0.8716,2642.3,2641.8,8.4660426]
["bitfinex","ETHUSD",1729637489135,0.8716,2642.3,2641.9,3.40661]
["bitfinex","ETHUSD",1729637490128,0.8716,2642.3,2641.8,5.0593526]
["bitfinex","ETHUSD",1729637490334,0.8716,2642.3,2641.9,1.6526926]
["bitfinex","ETHUSD",1729637490495,0.8716,2642.3,2641.9,5.66038765]
["bitfinex","ETHUSD",1729637491592,0.8716,2642.3,2641.9,2.25384765]
["bitfinex","ETHUSD",1729637491999,0.8716,2642.3,2641.9,1.6526926]
["bitfinex","ETHUSD",1729637492936,0.8716,2642.3,2642.0,1.6526926]
["bitfinex","ETHUSD",1729637493146,0.8177,2642.5,2642.1,5.0590526]
["bitfinex","ETHUSD",1729637493431,1.6526926,2642.7,2642.4,1.6526926]
["bitfinex","ETHUSD",1729637493432,0.8177,2642.7,2642.4,1.6526926]
["bitfinex","ETHUSD",1729637493618,0.8177,2642.7,2642.4,0.51344219]
["bitfinex","ETHUSD",1729637494754,0.8177,2642.7,2642.2,3.40624]
["bitfinex","ETHUSD",1729637494755,4.22338,2642.7,2642.2,3.40624]
["bitfinex","ETHUSD",1729637495110,0.8177,2642.7,2642.2,3.40624]
["bitfinex","ETHUSD",1729637495849,2.4703926,2642.7,2642.2,3.40624]
["bitfinex","ETHUSD",1729637496051,0.8177,2642.7,2642.2,5.0589326]
["bitfinex","ETHUSD",1729637496342,0.8177,2642.7,2642.3,3.40608]
["bitfinex","ETHUSD",1729637501144,0.8177,2642.7,2642.4,1.6526926]
["bitfinex","ETHUSD",1729637501355,0.8177,2642.7,2642.3,3.40601]
["bitfinex","ETHUSD",1729637501651,0.8177,2642.7,2642.3,8.4647426]
["bitfinex","ETHUSD",1729637502212,0.8177,2642.7,2642.4,3.40598]
["bitfinex","ETHUSD",1729637502421,0.8177,2642.7,2642.4,4.34583949]
["bitfinex","ETHUSD",1729637503826,3.40548,2642.8,2642.4,4.34583949]
["bitfinex","ETHUSD",1729637504023,1.6526926,2642.5,2642.1,0.8719]
["bitfinex","ETHUSD",1729637504232,0.8177,2642.6,2642.2,3.40622]
["bitfinex","ETHUSD",1729637506970,0.8177,2642.6,2642.2,6.81239]
["bitfinex","ETHUSD",1729637507267,0.8177,2642.6,2642.2,5.0588626]
["bitfinex","ETHUSD",1729637507862,0.8177,2642.6,2642.2,8.4650426]
["bitfinex","ETHUSD",1729637508061,0.8177,2642.6,2642.2,9.39873686]
["bitfinex","ETHUSD",1729637508475,0.8177,2642.6,2642.2,7.74604426]
["bitfinex","ETHUSD",1729637509125,0.8177,2642.6,2642.2,9.39873686]
["bitfinex","ETHUSD",1729637509324,0.8177,2642.6,2642.2,5.99255686]
["bitfinex","ETHUSD",1729637509527,0.8177,2642.6,2642.2,9.39874686]
["bitfinex","ETHUSD",1729637511140,0.8177,2642.9,2642.6,3.40573]
["bitfinex","ETHUSD",1729637512637,0.8177,2642.9,2642.5,3.40585]
["bitfinex","ETHUSD",1729637513053,0.8177,2642.9,2642.6,3.40571]
["bitfinex","ETHUSD",1729637515949,0.8177,2642.9,2642.5,1.6526926]
["bitfinex","ETHUSD",1729637516541,0.8177,2642.9,2642.5,5.0585426]
["bitfinex","ETHUSD",1729637516741,0.8177,2642.9,2642.6,0.93363126]
["bitfinex","ETHUSD",1729637517450,0.8177,2642.9,2642.6,4.33930126]
["bitfinex","ETHUSD",1729637517823,0.8177,2642.9,2642.8,3.40547]
["bitfinex","ETHUSD",1729637518061,3.40505,2643.2,2642.7,3.4056]
["bitfinex","ETHUSD",1729637518062,4.22274,2643.2,2642.7,3.4056]
["bitfinex","ETHUSD",1729637518261,4.22274,2643.2,2642.8,0.93975939]
["bitfinex","ETHUSD",1729637518469,0.8177,2643.2,2642.8,0.93975939]
["bitfinex","ETHUSD",1729637518661,6.40471,2643.4,2643.1,1.6526926]
["bitfinex","ETHUSD",1729637518662,0.8177,2643.4,2643.1,1.6526926]
["bitfinex","ETHUSD",1729637518868,4.22201,2643.7,2643.1,5.9296726]
["bitfinex","ETHUSD",1729637519069,5.0573626,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729637519364,3.40467,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729637519571,3.40466,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729637519883,5.0573526,2643.5,2643.1,0.823243]
["bitfinex","ETHUSD",1729637520431,3.40466,2643.5,2643.1,0.823243]
["bitfinex","ETHUSD",1729637520930,3.4047,2643.4,2643.1,0.823243]
["bitfinex","ETHUSD",1729637521143,5.0573926,2643.4,2642.9,4.27719]
["bitfinex","ETHUSD",1729637521348,3.4047,2643.4,2642.9,4.27719]
["bitfinex","ETHUSD",1729637521535,3.4047,2643.4,2642.9,4.27718]
["bitfinex","ETHUSD",1729637522145,3.4047,2643.4,2642.9,7.68244]
["bitfinex","ETHUSD",1729637522382,8.4620226,2643.5,2642.9,4.27717]
["bitfinex","ETHUSD",1729637522672,5.0573526,2643.5,2643.0,0.59298626]
["bitfinex","ETHUSD",1729637523265,8.4620126,2643.5,2643.0,0.59298626]
["bitfinex","ETHUSD",1729637523635,3.40478,2643.4,2643.0,0.59298626]
["bitfinex","ETHUSD",1729637525934,5.9379726,2643.2,2642.7,3.40551]
["bitfinex","ETHUSD",1729637526136,3.40528,2643.0,2642.5,0.8023]
["bitfinex","ETHUSD",1729637526759,6.81106,2642.8,2642.3,4.20841]
["bitfinex","ETHUSD",1729637526966,3.40568,2642.7,2642.4,1.061453]
["bitfinex","ETHUSD",1729637527144,3.40568,2642.7,2642.3,0.8023]
["bitfinex","ETHUSD",1729637527471,3.40548,2642.8,2642.3,0.8023]
["bitfinex","ETHUSD",1729637528077,3.4057,2642.7,2642.2,3.40612]
["bitfinex","ETHUSD",1729637528436,1.6526926,2642.8,2642.1,2.4549926]
["bitfinex","ETHUSD",1729637528649,3.4058,2642.6,2642.1,0.8023]
["bitfinex","ETHUSD",1729637528856,5.0582926,2642.7,2642.1,0.8023]
["bitfinex","ETHUSD",1729637529195,0.8803,2642.5,2642.1,0.8023]
["bitfinex","ETHUSD",1729637529494,0.8803,2642.5,2642.1,6.44749186]
["bitfinex","ETHUSD",1729637529673,4.28617,2642.5,2642.1,1.38843926]
["bitfinex","ETHUSD",1729637530193,7.69211,2642.5,2642.0,3.4065]
["bitfinex","ETHUSD",1729637530366,7.69211,2642.5,2641.9,2.4549926]
["bitfinex","ETHUSD",1729637530367,3.4062,2642.3,2641.9,0.8023]
["bitfinex","ETHUSD",1729637530985,3.40606,2642.4,2641.9,4.20891]
["bitfinex","ETHUSD",1729637531294,3.40606,2642.4,2641.9,0.8023]
["bitfinex","ETHUSD",1729637531498,6.81214,2642.4,2641.9,0.8023]
["bitfinex","ETHUSD",1729637531788,3.40616,2642.3,2641.9,0.8023]
["bitfinex","ETHUSD",1729637532195,5.0587526,2642.4,2641.9,0.8023]
["bitfinex","ETHUSD",1729637532394,3.40631,2642.2,2641.9,0.8023]
["bitfinex","ETHUSD",1729637532896,0.8803,2642.1,2641.7,5.8618626]
["bitfinex","ETHUSD",1729637533091,0.8803,2642.1,2641.8,0.92687926]
["bitfinex","ETHUSD",1729637533294,0.8803,2642.1,2641.8,4.33362926]
["bitfinex","ETHUSD",1729637533980,0.8803,2642.1,2641.8,5.98632186]
["bitfinex","ETHUSD",1729637534191,0.8803,2642.1,2641.8,4.33362926]
["bitfinex","ETHUSD",1729637535010,0.8803,2642.1,2641.8,9.39301186]
["bitfinex","ETHUSD",1729637535303,0.8803,2642.3,2641.9,6.07879379]
["bitfinex","ETHUSD",1729637535504,2.5329926,2642.3,2641.9,1.01953119]
["bitfinex","ETHUSD",1729637535802,3.40582,2642.6,2642.0,1.6526926]
["bitfinex","ETHUSD",1729637535985,4.28612,2642.6,2642.1,0.8023]
["bitfinex","ETHUSD",1729637536298,9.3446326,2642.6,2642.1,0.8023]
["bitfinex","ETHUSD",1729637536656,5.9388126,2642.6,2642.1,0.8023]
["bitfinex","ETHUSD",1729637536858,1.6526926,2642.5,2642.1,0.8023]
["bitfinex","ETHUSD",1729637537597,3.40593,2642.5,2642.1,0.8023]
["bitfinex","ETHUSD",1729637540988,3.40586,2642.5,2642.1,4.20867]
["bitfinex","ETHUSD",1729637541173,9.3445626,2642.6,2642.1,4.20867]
["bitfinex","ETHUSD",1729637541374,5.9387326,2642.6,2642.1,4.20867]
["bitfinex","ETHUSD",1729637541598,3.40588,2642.5,2642.1,0.8023]
["bitfinex","ETHUSD",1729637542916,3.40586,2642.5,2642.1,0.8023]
["bitfinex","ETHUSD",1729637543117,3.40603,2642.4,2642.1,0.8023]
["bitfinex","ETHUSD",1729637543420,3.40586,2642.5,2641.9,4.25324]
["bitfinex","ETHUSD",1729637543421,5.0585526,2642.5,2641.9,4.25324]
["bitfinex","ETHUSD",1729637543651,3.40607,2642.4,2641.9,4.25324]
["bitfinex","ETHUSD",1729637544817,3.40607,2642.4,2641.9,5.9059326]
["bitfinex","ETHUSD",1729637544987,3.40607,2642.4,2641.9,4.25324]
["bitfinex","ETHUSD",1729637549395,3.40607,2642.4,2641.9,5.9059326]
["bitfinex","ETHUSD",1729637550327,3.40607,2642.4,2642.0,1.6526926]
["bitfinex","ETHUSD",1729637550515,3.40607,2642.4,2641.9,9.3125026]
["bitfinex","ETHUSD",1729637552754,6.81182,2642.5,2642.0,5.0591826]
["bitfinex","ETHUSD",1729637554076,6.81182,2642.5,2642.0,3.40649]
["bitfinex","ETHUSD",1729637557530,3.40586,2642.5,2642.0,3.40649]
["bitfinex","ETHUSD",1729637557732,6.8118,2642.5,2642.0,5.0591826]
["bitfinex","ETHUSD",1729637558635,6.8118,2642.5,2642.0,3.40649]
["bitfinex","ETHUSD",1729637558854,3.40586,2642.5,2642.0,5.0591826]
["bitfinex","ETHUSD",1729637559049,3.40586,2642.5,2642.1,5.9024526]
["bitfinex","ETHUSD",1729637559383,3.40574,2642.6,2642.1,4.24976]
["bitfinex","ETHUSD",1729637559594,3.40587,2642.5,2642.1,4.24976]
["bitfinex","ETHUSD",1729637559887,3.40587,2642.5,2642.1,0.8434]
["bitfinex","ETHUSD",1729637560182,6.81183,2642.5,2642.1,0.8434]
["bitfinex","ETHUSD",1729637561681,3.40587,2642.5,2642.1,0.8434]
["bitfinex","ETHUSD",1729637562755,6.81185,2642.5,2642.1,0.8434]
["bitfinex","ETHUSD",1729637565355,3.40587,2642.5,2642.1,0.8434]
["bitfinex","ETHUSD",1729637566304,6.81184,2642.5,2642.1,0.8434]
["bitfinex","ETHUSD",1729637567066,3.40601,2642.4,2642.1,0.8434]
["bitfinex","ETHUSD",1729637568233,3.40549,2642.8,2641.8,0.8434]
["bitfinex","ETHUSD",1729637568234,3.40647,2642.1,2641.8,0.8434]
["bitfinex","ETHUSD",1729637570515,6.81295,2642.1,2641.8,0.8434]
["bitfinex","ETHUSD",1729637570694,3.40647,2642.1,2641.8,0.8434]
["bitfinex","ETHUSD",1729637573028,6.81297,2642.1,2641.8,0.8434]
["bitfinex","ETHUSD",1729637573321,3.40647,2642.1,2641.8,0.8434]
["bitfinex","ETHUSD",1729637573695,3.40646,2642.1,2641.8,0.8434]
["bitfinex","ETHUSD",1729637577225,5.8820026,2642.3,2641.8,0.8434]
["bitfinex","ETHUSD",1729637577226,3.40626,2642.2,2641.8,2.4960926]
["bitfinex","ETHUSD",1729637577388,3.40626,2642.2,2641.8,0.8434]
["bitfinex","ETHUSD",1729637582616,4.22922,2642.3,2642.0,1.6526926]
["bitfinex","ETHUSD",1729637582922,3.40597,2642.5,2642.1,5.9102626]
["bitfinex","ETHUSD",1729637583304,3.40597,2642.5,2642.1,4.25757]
["bitfinex","ETHUSD",1729637586611,3.40597,2642.5,2642.1,0.8512]
["bitfinex","ETHUSD",1729637588513,6.81193,2642.5,2642.1,0.8512]
["bitfinex","ETHUSD",1729637588842,3.40602,2642.4,2642.1,0.8512]
["bitfinex","ETHUSD",1729637592552,5.0589426,2642.2,2641.6,4.25819]
["bitfinex","ETHUSD",1729637592760,3.40644,2642.1,2641.6,5.9108826]
["bitfinex","ETHUSD",1729637596850,3.40644,2642.1,2641.6,5.9108326]
["bitfinex","ETHUSD",1729637597452,3.40644,2642.1,2641.6,9.3177826]
["bitfinex","ETHUSD",1729637598355,3.40644,2642.1,2641.6,5.9108326]
["bitfinex","ETHUSD",1729637599623,3.40644,2642.1,2641.6,9.3177826]
["bitfinex","ETHUSD",1729637599952,3.40644,2642.1,2641.6,5.9108326]
["bitfinex","ETHUSD",1729637600556,3.40625,2642.2,2641.7,3.40687]
["bitfinex","ETHUSD",1729637600733,3.4064,2642.1,2641.6,5.9108326]
["bitfinex","ETHUSD",1729637602826,3.4064,2642.1,2641.6,9.3177926]
["bitfinex","ETHUSD",1729637603057,3.4064,2642.1,2641.6,5.9108326]
["bitfinex","ETHUSD",1729637603564,3.4064,2642.1,2641.6,9.3177826]
["bitfinex","ETHUSD",1729637604950,3.4064,2642.1,2641.6,5.9108326]
["bitfinex","ETHUSD",1729637605762,6.81261,2642.2,2641.7,3.40685]
["bitfinex","ETHUSD",1729637605919,3.40639,2642.1,2641.6,5.9108326]
["bitfinex","ETHUSD",1729637606325,0.8678,2642.0,2641.6,4.25814]
["bitfinex","ETHUSD",1729637606559,4.27431,2642.0,2641.6,4.25814]
["bitfinex","ETHUSD",1729637606725,4.27431,2642.0,2641.6,3.40694]
["bitfinex","ETHUSD",1729637607360,0.8678,2642.0,2641.6,3.40694]
["bitfinex","ETHUSD",1729637607574,4.27431,2642.0,2641.5,3.40713]
["bitfinex","ETHUSD",1729637607980,4.27431,2642.0,2641.4,4.23418]
["bitfinex","ETHUSD",1729637608141,3.4067,2641.9,2641.4,5.8868726]
["bitfinex","ETHUSD",1729637608454,3.4067,2641.9,2641.4,4.23418]
["bitfinex","ETHUSD",1729637608642,3.4067,2641.9,2641.4,5.8868726]
["bitfinex","ETHUSD",1729637608838,3.4067,2641.9,2641.4,4.23418]
["bitfinex","ETHUSD",1729637610655,3.4067,2641.9,2641.4,5.8868726]
["bitfinex","ETHUSD",1729637611076,3.4067,2641.9,2641.4,4.23418]
["bitfinex","ETHUSD",1729637617686,5.9270026,2642.0,2641.4,4.23418]
["bitfinex","ETHUSD",1729637617876,3.40678,2641.8,2641.4,3.40718]
["bitfinex","ETHUSD",1729637618868,0.8359,2641.7,2641.4,3.40718]
["bitfinex","ETHUSD",1729637620492,3.40795,2640.9,2640.6,0.5925564]
["bitfinex","ETHUSD",1729637620676,5.0606426,2640.9,2640.6,0.5925564]
["bitfinex","ETHUSD",1729637620881,5.0606426,2640.9,2640.3,0.8773]
["bitfinex","ETHUSD",1729637621083,5.0607726,2640.8,2640.3,0.8773]
["bitfinex","ETHUSD",1729637621390,5.0607726,2640.8,2640.3,4.28599]
["bitfinex","ETHUSD",1729637622499,3.40808,2640.8,2640.3,4.28599]
["bitfinex","ETHUSD",1729637622706,5.0607726,2640.8,2640.3,0.8773]
["bitfinex","ETHUSD",1729637623361,5.0608926,2640.7,2640.3,0.8773]
["bitfinex","ETHUSD",1729637623690,3.40808,2640.8,2640.2,3.40872]
["bitfinex","ETHUSD",1729637623691,0.8359,2640.6,2640.2,3.40872]
["bitfinex","ETHUSD",1729637624003,0.8359,2640.8,2640.4,3.40856]
["bitfinex","ETHUSD",1729637625462,0.8359,2640.8,2640.2,5.99675223]
["bitfinex","ETHUSD",1729637625663,0.8359,2640.8,2640.3,3.40869]
["bitfinex","ETHUSD",1729637626323,2.4885926,2640.8,2640.3,3.40869]
["bitfinex","ETHUSD",1729637626658,0.8359,2640.8,2640.3,3.40869]
["bitfinex","ETHUSD",1729637626855,2.4885926,2640.8,2640.3,3.40869]
["bitfinex","ETHUSD",1729637629778,5.8966526,2640.8,2640.3,3.40869]
["bitfinex","ETHUSD",1729637631680,4.24396,2640.8,2640.3,3.40869]
["bitfinex","ETHUSD",1729637632200,5.8966526,2640.8,2640.3,3.40869]
["bitfinex","ETHUSD",1729637632675,4.24396,2640.8,2640.3,4.43696422]
["bitfinex","ETHUSD",1729637633291,5.8966526,2640.8,2640.3,4.43696422]
["bitfinex","ETHUSD",1729637633720,4.24396,2640.8,2640.3,4.43696422]
["bitfinex","ETHUSD",1729637634088,4.24396,2640.8,2640.3,6.08965682]
["bitfinex","ETHUSD",1729637634307,4.24396,2640.8,2640.3,4.43696422]
["bitfinex","ETHUSD",1729637635236,0.8359,2640.8,2640.4,4.35839768]
["bitfinex","ETHUSD",1729637639012,2.4885926,2640.8,2640.4,4.35839768]
["bitfinex","ETHUSD",1729637639214,0.8359,2640.8,2640.4,3.40856]
["bitfinex","ETHUSD",1729637640300,1.6526926,2640.6,2640.2,3.40883]
["bitfinex","ETHUSD",1729637640506,4.24404,2640.8,2640.2,3.40874]
["bitfinex","ETHUSD",1729637640507,5.8967326,2640.8,2640.2,3.40874]
["bitfinex","ETHUSD",1729637640791,4.24402,2640.8,2640.2,3.40874]
["bitfinex","ETHUSD",1729637641220,5.8967126,2640.8,2640.2,3.40874]
["bitfinex","ETHUSD",1729637641726,5.8967126,2640.8,2640.2,6.8175]
["bitfinex","ETHUSD",1729637641888,5.8967126,2640.8,2640.2,7.75281763]
["bitfinex","ETHUSD",1729637644908,5.8967126,2640.8,2640.3,3.40867]
["bitfinex","ETHUSD",1729637646033,9.3048626,2640.8,2640.2,4.34405763]
["bitfinex","ETHUSD",1729637646234,9.3048626,2640.8,2640.2,7.75282763]
["bitfinex","ETHUSD",1729637646442,5.8967126,2640.8,2640.2,4.34405763]
["bitfinex","ETHUSD",1729637646740,5.8967126,2640.8,2640.3,3.40869]
["bitfinex","ETHUSD",1729637648335,5.8967126,2640.8,2640.2,0.93531763]
["bitfinex","ETHUSD",1729637648539,3.40821,2640.7,2640.2,4.34410763]
["bitfinex","ETHUSD",1729637649048,3.40821,2640.7,2640.3,3.40869]
["bitfinex","ETHUSD",1729637650553,0.8359,2640.8,2640.4,3.40855]
["bitfinex","ETHUSD",1729637651213,2.4885926,2640.8,2640.4,3.40855]
["bitfinex","ETHUSD",1729637651438,0.8359,2640.8,2640.4,5.0612426]
["bitfinex","ETHUSD",1729637651640,4.26279,2641.0,2640.5,5.0611326]
["bitfinex","ETHUSD",1729637651955,4.26279,2641.0,2640.5,3.40844]
["bitfinex","ETHUSD",1729637652119,4.26279,2641.0,2640.6,0.93137826]
["bitfinex","ETHUSD",1729637652327,5.9154826,2641.0,2640.6,0.93137826]
["bitfinex","ETHUSD",1729637657966,5.9154826,2641.0,2640.6,4.33968826]
["bitfinex","ETHUSD",1729637658169,5.9154826,2641.0,2640.6,0.93137826]
["bitfinex","ETHUSD",1729637659730,4.26279,2641.0,2640.6,4.33966826]
["bitfinex","ETHUSD",1729637660151,5.9154826,2641.0,2640.6,4.33966826]
["bitfinex","ETHUSD",1729637661415,4.26279,2641.0,2640.6,4.33966826]
["bitfinex","ETHUSD",1729637661747,5.9154826,2641.0,2640.6,4.33966826]
["bitfinex","ETHUSD",1729637667482,5.9154826,2641.0,2640.5,3.40844]
["bitfinex","ETHUSD",1729637669184,1.6526926,2640.9,2640.5,3.40844]
["bitfinex","ETHUSD",1729637670460,5.9154726,2641.0,2640.5,3.40844]
["bitfinex","ETHUSD",1729637673595,0.8549,2641.0,2640.4,4.25265]
["bitfinex","ETHUSD",1729637673924,1.6526926,2641.0,2640.6,3.40824]
["bitfinex","ETHUSD",1729637674601,5.0604326,2641.1,2640.6,3.40824]
["bitfinex","ETHUSD",1729637677535,0.8101,2641.4,2641.1,3.40759]
["bitfinex","ETHUSD",1729637677742,0.8101,2641.6,2641.2,3.40746]
["bitfinex","ETHUSD",1729637678231,0.8066,2641.6,2641.2,3.40746]
["bitfinex","ETHUSD",1729637678443,2.4592926,2641.6,2641.2,3.40746]
["bitfinex","ETHUSD",1729637678723,0.8066,2641.6,2641.2,3.40746]
["bitfinex","ETHUSD",1729637681311,0.8066,2641.6,2641.3,3.4074]
["bitfinex","ETHUSD",1729637691118,0.8066,2641.6,2641.2,3.40754]
["bitfinex","ETHUSD",1729637696140,2.4592926,2641.6,2641.2,3.40754]
["bitfinex","ETHUSD",1729637699975,0.8066,2641.6,2641.2,3.40754]
["bitfinex","ETHUSD",1729637700335,2.4592926,2641.6,2641.2,3.40754]
["bitfinex","ETHUSD",1729637700775,0.8066,2641.6,2641.3,3.40741]
["bitfinex","ETHUSD",1729637701377,0.8066,2641.6,2641.3,3.40735]
["bitfinex","ETHUSD",1729637701618,2.4627926,2641.8,2641.4,3.91321426]
["bitfinex","ETHUSD",1729637701753,2.4627926,2641.8,2641.4,3.40721]
["bitfinex","ETHUSD",1729637701754,1.6526926,2641.7,2641.4,3.40721]
["bitfinex","ETHUSD",1729637701949,5.8695526,2641.8,2641.4,3.40721]
["bitfinex","ETHUSD",1729637702372,1.6526926,2641.7,2641.4,3.40721]
["bitfinex","ETHUSD",1729637703592,5.8695526,2641.8,2641.4,3.40721]
["bitfinex","ETHUSD",1729637706217,1.6526926,2641.7,2641.4,3.40721]
["bitfinex","ETHUSD",1729637706624,5.8695526,2641.8,2641.4,3.40721]
["bitfinex","ETHUSD",1729637707715,1.6526926,2641.7,2641.4,3.40721]
["bitfinex","ETHUSD",1729637708375,1.6526926,2641.7,2641.3,4.2343]
["bitfinex","ETHUSD",1729637712893,1.6526926,2641.7,2641.3,4.23422]
["bitfinex","ETHUSD",1729637713104,1.6526926,2641.7,2641.3,4.6652135]
["bitfinex","ETHUSD",1729637713325,1.6526926,2641.7,2641.4,3.4072]
["bitfinex","ETHUSD",1729637713525,1.6526926,2641.7,2641.3,4.6652135]
["bitfinex","ETHUSD",1729637714229,4.21686,2641.8,2641.4,3.40725]
["bitfinex","ETHUSD",1729637714394,1.6526926,2641.7,2641.3,1.2578935]
["bitfinex","ETHUSD",1729637714591,5.8695526,2641.8,2641.4,0.46653035]
["bitfinex","ETHUSD",1729637714908,9.2764226,2641.8,2641.4,0.46653035]
["bitfinex","ETHUSD",1729637715618,5.8695526,2641.8,2641.4,0.46653035]
["bitfinex","ETHUSD",1729637715832,9.2763926,2641.8,2641.4,0.46653035]
["bitfinex","ETHUSD",1729637715979,9.2764026,2641.8,2641.4,0.46653035]
["bitfinex","ETHUSD",1729637716416,5.8695526,2641.8,2641.4,0.46653035]
["bitfinex","ETHUSD",1729637717338,9.2763826,2641.8,2641.4,0.46653035]
["bitfinex","ETHUSD",1729637717634,5.8695526,2641.8,2641.4,0.46653035]
["bitfinex","ETHUSD",1729637718027,5.8695526,2641.8,2641.4,3.87380035]
["bitfinex","ETHUSD",1729637718231,5.8695526,2641.8,2641.4,0.46653035]
["bitfinex","ETHUSD",1729637719351,9.2763926,2641.8,2641.4,0.46653035]
["bitfinex","ETHUSD",1729637719522,5.8695526,2641.8,2641.4,0.46653035]
["bitfinex","ETHUSD",1729637719717,5.8695526,2641.8,2641.3,4.6653035]
["bitfinex","ETHUSD",1729637719923,9.2764026,2641.8,2641.3,4.6653035]
["bitfinex","ETHUSD",1729637720121,5.8695526,2641.8,2641.3,4.6653035]
["bitfinex","ETHUSD",1729637722252,4.21686,2641.8,2641.3,4.6653035]
["bitfinex","ETHUSD",1729637722415,5.8695526,2641.8,2641.3,4.6653035]
["bitfinex","ETHUSD",1729637723353,9.2763926,2641.8,2641.3,4.6653035]
["bitfinex","ETHUSD",1729637724117,5.8695526,2641.8,2641.3,4.6653035]
["bitfinex","ETHUSD",1729637724347,5.8695526,2641.8,2641.3,4.23431]
["bitfinex","ETHUSD",1729637725449,2.4627926,2641.8,2641.4,3.40728]
["bitfinex","ETHUSD",1729637725784,5.8695826,2641.8,2641.3,4.23431]
["bitfinex","ETHUSD",1729637727187,0.8101,2641.8,2641.4,3.40725]
["bitfinex","ETHUSD",1729637727536,4.21687,2641.8,2641.3,4.23431]
["bitfinex","ETHUSD",1729637727778,5.8695626,2641.8,2641.3,4.998501]
["bitfinex","ETHUSD",1729637728302,5.8695626,2641.8,2641.3,4.998431]
["bitfinex","ETHUSD",1729637730489,5.8695626,2641.8,2641.3,8.405761]
["bitfinex","ETHUSD",1729637730693,5.8695626,2641.8,2641.3,4.998421]
["bitfinex","ETHUSD",1729637732574,2.4627926,2641.8,2641.3,4.998421]
["bitfinex","ETHUSD",1729637732774,3.40692,2641.7,2641.3,4.998421]
["bitfinex","ETHUSD",1729637733180,3.40692,2641.7,2641.3,4.171521]
["bitfinex","ETHUSD",1729637737621,5.8695626,2641.8,2641.3,7.578851]
["bitfinex","ETHUSD",1729637737828,5.8695626,2641.8,2641.3,6.81466]
["bitfinex","ETHUSD",1729637737978,5.8695626,2641.8,2641.3,3.40733]
["bitfinex","ETHUSD",1729637743024,5.8695626,2641.8,2641.3,6.81467]
["bitfinex","ETHUSD",1729637743501,5.8695626,2641.8,2641.3,3.40733]
["bitfinex","ETHUSD",1729637746430,9.2764026,2641.8,2641.3,3.40733]
["bitfinex","ETHUSD",1729637746721,5.8695626,2641.8,2641.3,3.40733]
["bitfinex","ETHUSD",1729637746929,5.8695626,2641.8,2641.2,3.40752]
["bitfinex","ETHUSD",1729637747231,1.6526926,2641.6,2641.2,3.40752]
["bitfinex","ETHUSD",1729637747403,1.6526926,2641.6,2641.2,4.2527015]
["bitfinex","ETHUSD",1729637752207,1.6526926,2641.6,2641.3,3.40741]
["bitfinex","ETHUSD",1729637752993,1.6526926,2641.6,2641.3,3.40734]
["bitfinex","ETHUSD",1729637753198,4.21688,2641.8,2641.4,3.40727]
["bitfinex","ETHUSD",1729637753199,5.8695726,2641.8,2641.4,3.40727]
["bitfinex","ETHUSD",1729637753618,5.8695726,2641.8,2641.3,3.40734]
["bitfinex","ETHUSD",1729637753819,5.8695726,2641.8,2641.4,3.40723]
["bitfinex","ETHUSD",1729637754217,5.8695726,2641.8,2641.3,3.40734]
["bitfinex","ETHUSD",1729637754431,1.6526926,2641.7,2641.3,3.40734]
["bitfinex","ETHUSD",1729637759137,5.0595926,2641.7,2641.3,3.40734]
["bitfinex","ETHUSD",1729637766326,1.6526926,2641.7,2641.3,3.40734]
["bitfinex","ETHUSD",1729637767861,2.4627926,2641.8,2641.3,3.40734]
["bitfinex","ETHUSD",1729637768069,5.8696626,2641.8,2641.3,3.40734]
["bitfinex","ETHUSD",1729637768928,1.6526926,2641.7,2641.3,3.40734]
["bitfinex","ETHUSD",1729637774078,4.21697,2641.8,2641.3,3.40734]
["bitfinex","ETHUSD",1729637774264,1.6526926,2641.7,2641.3,3.40734]
["bitfinex","ETHUSD",1729637776389,5.0596826,2641.7,2641.2,3.40747]
["bitfinex","ETHUSD",1729637777179,0.7874,2641.6,2641.2,3.40747]
["bitfinex","ETHUSD",1729637778246,0.7874,2641.6,2641.3,3.4074]
["bitfinex","ETHUSD",1729637780699,0.7874,2641.6,2641.2,3.40752]
["bitfinex","ETHUSD",1729637781477,2.4400926,2641.6,2641.2,3.40752]
["bitfinex","ETHUSD",1729637781678,1.6526926,2641.3,2640.9,4.20116501]
["bitfinex","ETHUSD",1729637781918,1.6526926,2641.3,2641.0,3.40776]
["bitfinex","ETHUSD",1729637782217,2.5069926,2641.4,2641.0,3.40776]
["bitfinex","ETHUSD",1729637786824,5.9142726,2641.4,2640.9,3.40784]
["bitfinex","ETHUSD",1729637787194,1.6526926,2641.3,2640.9,3.40784]
["bitfinex","ETHUSD",1729637787412,0.8543,2641.2,2640.9,3.40784]
["bitfinex","ETHUSD",1729637787625,0.8543,2641.2,2640.9,6.81568]
["bitfinex","ETHUSD",1729637788823,0.8543,2641.2,2640.9,3.40784]
["bitfinex","ETHUSD",1729637789399,0.8543,2641.2,2640.9,6.81568]
["bitfinex","ETHUSD",1729637790389,0.8543,2641.2,2640.9,3.40784]
["bitfinex","ETHUSD",1729637790636,0.8543,2641.2,2641.0,3.40776]
["bitfinex","ETHUSD",1729637792417,0.8543,2641.2,2641.0,6.81547]
["bitfinex","ETHUSD",1729637793353,0.8543,2641.2,2641.0,3.40771]
["bitfinex","ETHUSD",1729637804793,0.818,2641.5,2641.2,3.40744]
["bitfinex","ETHUSD",1729637804955,0.818,2642.0,2641.5,3.40712]
["bitfinex","ETHUSD",1729637805146,3.40633,2642.2,2641.8,1.6526926]
["bitfinex","ETHUSD",1729637805147,0.818,2642.2,2641.8,1.6526926]
["bitfinex","ETHUSD",1729637805373,0.818,2642.5,2642.1,5.0589926]
["bitfinex","ETHUSD",1729637805568,0.818,2642.5,2642.1,4.242]
["bitfinex","ETHUSD",1729637805773,3.40606,2642.4,2641.8,3.65551926]
["bitfinex","ETHUSD",1729637806098,5.0587526,2642.4,2641.9,3.40653]
["bitfinex","ETHUSD",1729637806276,4.22396,2642.5,2641.9,3.40653]
["bitfinex","ETHUSD",1729637806443,0.818,2642.5,2642.2,3.40618]
["bitfinex","ETHUSD",1729637806882,2.4706926,2642.5,2642.1,7.64836]
["bitfinex","ETHUSD",1729637807050,2.4706926,2642.5,2642.1,4.24199]
["bitfinex","ETHUSD",1729637807385,2.4706926,2642.5,2642.2,3.40623]
["bitfinex","ETHUSD",1729637807748,2.4706926,2642.5,2642.1,4.24199]
["bitfinex","ETHUSD",1729637807749,0.818,2642.8,2642.3,3.40612]
["bitfinex","ETHUSD",1729637807955,1.6526926,2642.6,2642.3,3.83787139]
["bitfinex","ETHUSD",1729637808985,1.6526926,2642.6,2642.3,7.24388139]
["bitfinex","ETHUSD",1729637809195,0.818,2642.8,2642.5,3.40586]
["bitfinex","ETHUSD",1729637809486,1.6526926,2642.7,2642.5,3.40586]
["bitfinex","ETHUSD",1729637809848,1.6526926,2642.6,2642.3,3.83778139]
["bitfinex","ETHUSD",1729637810183,1.6526926,2642.6,2642.2,3.40616]
["bitfinex","ETHUSD",1729637810184,0.818,2642.3,2641.9,0.44910693]
["bitfinex","ETHUSD",1729637810384,1.6526926,2642.2,2642.0,3.40649]
["bitfinex","ETHUSD",1729637811303,1.6526926,2642.1,2641.7,3.40688]
["bitfinex","ETHUSD",1729637811511,1.6526926,2641.9,2641.7,3.40688]
["bitfinex","ETHUSD",1729637811664,4.22414,2642.3,2641.5,3.40708]
["bitfinex","ETHUSD",1729637811665,1.6526926,2641.8,2641.5,3.40708]
["bitfinex","ETHUSD",1729637811878,7.22418,2642.3,2641.6,3.40695]
["bitfinex","ETHUSD",1729637811879,10.6304,2642.3,2641.6,3.40695]
["bitfinex","ETHUSD",1729637812074,1.6526926,2642.0,2641.7,3.40688]
["bitfinex","ETHUSD",1729637813008,3.40625,2642.2,2641.7,3.40688]
["bitfinex","ETHUSD",1729637813009,1.6526926,2642.1,2641.7,3.40688]
["bitfinex","ETHUSD",1729637813181,3.40625,2642.2,2641.7,3.40688]
["bitfinex","ETHUSD",1729637813182,1.6526926,2642.0,2641.7,3.40688]
["bitfinex","ETHUSD",1729637820832,1.6526926,2642.0,2641.8,3.40675]
["bitfinex","ETHUSD",1729637821127,7.22418,2642.3,2641.8,4.24245]
["bitfinex","ETHUSD",1729637821128,1.6526926,2642.2,2641.8,4.24245]
["bitfinex","ETHUSD",1729637821335,1.6526926,2642.1,2641.8,0.8357]
["bitfinex","ETHUSD",1729637821627,3.40626,2642.2,2641.8,0.8357]
["bitfinex","ETHUSD",1729637821835,1.6526926,2642.1,2641.8,0.8357]
["bitfinex","ETHUSD",1729637822083,1.6526926,2642.1,2641.8,4.24245]
["bitfinex","ETHUSD",1729637822599,0.818,2642.3,2641.9,3.40661]
["bitfinex","ETHUSD",1729637823030,1.6526926,2642.1,2641.8,0.8357]
["bitfinex","ETHUSD",1729637823205,1.6526926,2642.1,2641.8,4.24246]
["bitfinex","ETHUSD",1729637826728,1.6526926,2641.9,2641.7,3.40681]
["bitfinex","ETHUSD",1729637826929,1.6526926,2641.9,2641.6,4.21291]
["bitfinex","ETHUSD",1729637827252,4.22414,2642.3,2641.6,4.21291]
["bitfinex","ETHUSD",1729637827253,1.6526926,2642.0,2641.6,4.21291]
["bitfinex","ETHUSD",1729637828651,1.6526926,2642.0,2641.7,3.40688]
["bitfinex","ETHUSD",1729637829451,3.40644,2642.1,2641.7,3.40688]
["bitfinex","ETHUSD",1729637829452,1.6526926,2641.9,2641.7,3.40688]
["bitfinex","ETHUSD",1729637832007,1.6526926,2642.0,2641.7,3.40688]
["bitfinex","ETHUSD",1729637833976,1.6526926,2642.0,2641.7,6.81369]
["bitfinex","ETHUSD",1729637834119,1.6526926,2642.0,2641.7,3.40681]
["bitfinex","ETHUSD",1729637834833,3.40626,2642.2,2641.7,3.40681]
["bitfinex","ETHUSD",1729637834834,1.6526926,2641.9,2641.7,3.40681]
["bitfinex","ETHUSD",1729637835640,1.6526926,2642.0,2641.7,3.40681]
["bitfinex","ETHUSD",1729637835841,1.6526926,2642.0,2641.7,6.81363]
["bitfinex","ETHUSD",1729637836168,1.6526926,2642.1,2641.7,6.81363]
["bitfinex","ETHUSD",1729637836323,1.6526926,2642.1,2641.7,3.40681]
["bitfinex","ETHUSD",1729637836542,1.6526926,2642.0,2641.7,3.40681]
["bitfinex","ETHUSD",1729637837154,3.40627,2642.2,2641.8,3.40676]
["bitfinex","ETHUSD",1729637837374,1.6526926,2642.2,2641.7,6.81358]
["bitfinex","ETHUSD",1729637837887,1.6526926,2642.1,2641.7,6.81358]
["bitfinex","ETHUSD",1729637838582,1.6526926,2642.1,2641.7,3.40677]
["bitfinex","ETHUSD",1729637839580,1.6526926,2642.1,2641.8,3.40675]
["bitfinex","ETHUSD",1729637842385,5.0589426,2642.2,2641.8,3.40675]
["bitfinex","ETHUSD",1729637843050,1.6526926,2642.1,2641.8,3.40675]
["bitfinex","ETHUSD",1729637844156,5.0589426,2642.2,2641.8,3.40675]
["bitfinex","ETHUSD",1729637846294,1.6526926,2642.1,2641.8,3.40675]
["bitfinex","ETHUSD",1729637848402,1.6526926,2642.3,2641.9,4.23214]
["bitfinex","ETHUSD",1729637848610,1.6526926,2642.2,2641.9,4.23214]
["bitfinex","ETHUSD",1729637850521,1.6526926,2642.2,2641.9,0.8256]
["bitfinex","ETHUSD",1729637850662,1.6526926,2642.2,2641.8,3.40669]
["bitfinex","ETHUSD",1729637850861,1.6526926,2642.0,2641.8,3.40669]
["bitfinex","ETHUSD",1729637851264,1.6526926,2641.9,2641.5,0.8256]
["bitfinex","ETHUSD",1729637851466,1.6526926,2641.7,2641.4,3.40728]
["bitfinex","ETHUSD",1729637851678,1.6526926,2641.7,2641.5,3.40709]
["bitfinex","ETHUSD",1729637852384,2.5009926,2641.8,2641.5,3.40709]
["bitfinex","ETHUSD",1729637852512,2.5009926,2641.8,2641.4,3.40728]
["bitfinex","ETHUSD",1729637852513,2.5009926,2641.8,2641.6,3.40702]
["bitfinex","ETHUSD",1729637852715,0.8167,2642.0,2641.6,3.40695]
["bitfinex","ETHUSD",1729637853042,1.6526926,2641.8,2641.5,3.40709]
["bitfinex","ETHUSD",1729637853750,1.6526926,2641.9,2641.6,3.40691]
["bitfinex","ETHUSD",1729637853914,1.6526926,2641.8,2641.6,3.40691]
["bitfinex","ETHUSD",1729637855357,1.6526926,2641.9,2641.6,3.40691]
["bitfinex","ETHUSD",1729637855559,1.6526926,2641.8,2641.6,3.40691]
["bitfinex","ETHUSD",1729637858347,1.6526926,2641.9,2641.6,3.40691]
["bitfinex","ETHUSD",1729637858559,1.6526926,2641.9,2641.6,4.22561]
["bitfinex","ETHUSD",1729637859553,1.6526926,2641.8,2641.6,4.22561]
["bitfinex","ETHUSD",1729637860251,1.6526926,2641.9,2641.6,4.22561]
["bitfinex","ETHUSD",1729637861090,1.6526926,2641.8,2641.6,4.22561]
["bitfinex","ETHUSD",1729637863059,1.6526926,2641.9,2641.7,3.40689]
["bitfinex","ETHUSD",1729637867410,1.6526926,2641.8,2641.7,3.40689]
["bitfinex","ETHUSD",1729637868310,0.8167,2642.0,2641.7,3.40689]
["bitfinex","ETHUSD",1729637868311,1.6526926,2641.9,2641.7,3.40689]
["bitfinex","ETHUSD",1729637869370,1.6526926,2641.9,2641.7,6.8137]
["bitfinex","ETHUSD",1729637869607,1.6526926,2641.9,2641.7,3.40681]
["bitfinex","ETHUSD",1729637870812,0.8167,2642.0,2641.7,3.40681]
["bitfinex","ETHUSD",1729637870971,1.6526926,2641.9,2641.7,3.40681]
["bitfinex","ETHUSD",1729637875418,2.4693926,2641.8,2641.3,0.79332501]
["bitfinex","ETHUSD",1729637875588,1.6526926,2641.6,2641.3,3.4074]
["bitfinex","ETHUSD",1729637876221,1.6526926,2641.5,2641.3,3.4074]
["bitfinex","ETHUSD",1729637877511,1.6526926,2641.4,2641.3,3.4074]
["bitfinex","ETHUSD",1729637877684,1.6526926,2641.5,2641.3,3.4074]
["bitfinex","ETHUSD",1729637879413,1.6526926,2641.4,2641.3,3.4074]
["bitfinex","ETHUSD",1729637880186,2.4693926,2641.5,2641.3,3.4074]
["bitfinex","ETHUSD",1729637880729,2.4693926,2641.5,2641.0,4.22638]
["bitfinex","ETHUSD",1729637880730,1.6526926,2641.4,2641.0,4.22638]
["bitfinex","ETHUSD",1729637880891,1.6526926,2641.2,2641.0,0.8187]
["bitfinex","ETHUSD",1729637881230,1.6526926,2641.4,2641.1,3.40767]
["bitfinex","ETHUSD",1729637881535,4.22386,2641.5,2641.1,3.40767]
["bitfinex","ETHUSD",1729637881536,1.6526926,2641.3,2641.1,3.40767]
["bitfinex","ETHUSD",1729637883532,1.6526926,2641.2,2641.1,3.40767]
["bitfinex","ETHUSD",1729637883888,1.6526926,2641.2,2640.9,3.40791]
["bitfinex","ETHUSD",1729637884227,1.6526926,2641.2,2641.0,3.40778]
["bitfinex","ETHUSD",1729637885610,1.6526926,2641.1,2640.9,3.40786]
["bitfinex","ETHUSD",1729637885799,1.6526926,2641.0,2640.9,3.40786]
["bitfinex","ETHUSD",1729637886153,1.6526926,2641.1,2640.9,3.40786]
["bitfinex","ETHUSD",1729637891850,0.8167,2641.5,2640.0,5.00568371]
["bitfinex","ETHUSD",1729637891851,0.01,2640.2,2640.0,5.00568371]
["bitfinex","ETHUSD",1729637892048,0.01,2640.2,2640.0,1.60232477]
["bitfinex","ETHUSD",1729637892049,12.38657527,2640.1,2640.0,1.60232477]
["bitfinex","ETHUSD",1729637892229,12.3108452,2640.1,2640.0,0.03370246]
["bitfinex","ETHUSD",1729637892567,3.40962,2639.6,2638.7,4.20776]
["bitfinex","ETHUSD",1729637892730,0.07573007,2639.5,2638.7,4.20776]
["bitfinex","ETHUSD",1729637892931,3.48547007,2639.5,2638.8,0.42835463]
["bitfinex","ETHUSD",1729637893262,0.07573007,2639.5,2638.8,0.42835463]
["bitfinex","ETHUSD",1729637893789,1.6526926,2639.3,2638.8,0.42835463]
["bitfinex","ETHUSD",1729637894649,1.6526926,2639.4,2638.8,0.42835463]
["bitfinex","ETHUSD",1729637894849,1.6526926,2639.3,2638.7,4.28354515]
["bitfinex","ETHUSD",1729637895801,1.6526926,2639.3,2638.7,7.69422515]
["bitfinex","ETHUSD",1729637896561,1.6526926,2639.2,2638.7,4.28354515]
["bitfinex","ETHUSD",1729637896777,1.6526926,2639.2,2638.8,3.41063]
["bitfinex","ETHUSD",1729637896963,1.6526926,2639.1,2638.8,3.41063]
["bitfinex","ETHUSD",1729637897164,1.6526926,2639.2,2638.8,3.41063]
["bitfinex","ETHUSD",1729637898280,1.6526926,2639.1,2638.8,3.41063]
["bitfinex","ETHUSD",1729637899047,1.6526926,2639.2,2638.8,3.41063]
["bitfinex","ETHUSD",1729637899278,1.6526926,2639.2,2638.9,3.41049]
["bitfinex","ETHUSD",1729637902152,1.6526926,2639.2,2638.9,6.82092]
["bitfinex","ETHUSD",1729637902997,1.6526926,2639.2,2639.0,3.41037]
["bitfinex","ETHUSD",1729637903169,0.07573007,2639.4,2639.0,3.41037]
["bitfinex","ETHUSD",1729637903373,1.6526926,2639.2,2639.0,3.41037]
["bitfinex","ETHUSD",1729637904673,0.07573007,2639.4,2639.0,3.41037]
["bitfinex","ETHUSD",1729637904973,1.6526926,2639.2,2639.0,3.41037]
["bitfinex","ETHUSD",1729637906157,1.6526926,2639.1,2639.0,3.41037]
["bitfinex","ETHUSD",1729637906362,1.6526926,2639.2,2639.0,3.41037]
["bitfinex","ETHUSD",1729637907485,1.6526926,2639.1,2639.0,3.41037]
["bitfinex","ETHUSD",1729637909994,1.6526926,2639.1,2638.8,6.8211]
["bitfinex","ETHUSD",1729637910200,1.6526926,2639.0,2638.8,3.41054]
["bitfinex","ETHUSD",1729637910357,1.6526926,2639.0,2638.7,0.87288496]
["bitfinex","ETHUSD",1729637910358,1.6526926,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1729637913916,1.72842267,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1729637914060,1.72842267,2639.0,2638.8,3.41063]
["bitfinex","ETHUSD",1729637914262,1.6526926,2638.9,2638.8,3.41063]
["bitfinex","ETHUSD",1729637914711,1.6526926,2638.9,2638.7,4.20785]
["bitfinex","ETHUSD",1729637914861,1.6526926,2638.8,2638.7,4.20785]
["bitfinex","ETHUSD",1729637915965,1.6526926,2638.9,2638.7,4.20785]
["bitfinex","ETHUSD",1729637916175,1.6526926,2638.8,2638.7,4.20785]
["bitfinex","ETHUSD",1729637916564,1.6526926,2638.8,2638.7,0.7971]
["bitfinex","ETHUSD",1729637916791,1.6526926,2638.8,2638.6,3.41089]
["bitfinex","ETHUSD",1729637917104,1.6526926,2638.7,2638.6,3.41089]
["bitfinex","ETHUSD",1729637921769,1.6526926,2638.7,2638.5,4.24643]
["bitfinex","ETHUSD",1729637921973,1.6526926,2638.6,2638.5,3.41093]
["bitfinex","ETHUSD",1729637924392,1.6526926,2638.6,2638.4,3.41115]
["bitfinex","ETHUSD",1729637924601,1.6526926,2638.5,2638.4,3.41105]
["bitfinex","ETHUSD",1729637926188,0.07573007,2638.8,2638.4,3.41115]
["bitfinex","ETHUSD",1729637926500,1.6526926,2638.5,2638.4,3.41115]
["bitfinex","ETHUSD",1729637928447,0.07573007,2638.8,2638.4,3.41115]
["bitfinex","ETHUSD",1729637928634,1.6526926,2638.7,2638.5,3.41096]
["bitfinex","ETHUSD",1729637929174,1.6526926,2638.6,2638.5,3.41096]
["bitfinex","ETHUSD",1729637930177,1.6526926,2638.6,2638.4,3.41115]
["bitfinex","ETHUSD",1729637930375,1.6526926,2638.5,2638.4,3.41115]
["bitfinex","ETHUSD",1729637930539,1.6526926,2638.6,2638.4,3.41115]
["bitfinex","ETHUSD",1729637931071,1.6526926,2638.5,2638.4,3.41115]
["bitfinex","ETHUSD",1729637933013,1.6526926,2638.6,2638.4,3.41115]
["bitfinex","ETHUSD",1729637933295,1.6526926,2638.6,2638.5,3.41102]
["bitfinex","ETHUSD",1729637933493,1.6526926,2638.7,2638.5,3.41102]
["bitfinex","ETHUSD",1729637934000,1.6526926,2638.6,2638.4,3.41115]
["bitfinex","ETHUSD",1729637934562,1.6526926,2638.6,2638.4,3.41108]
["bitfinex","ETHUSD",1729637934763,1.6526926,2638.6,2638.4,6.82216]
["bitfinex","ETHUSD",1729637935166,1.6526926,2638.6,2638.4,3.41108]
["bitfinex","ETHUSD",1729637935801,1.6526926,2638.7,2638.4,3.41108]
["bitfinex","ETHUSD",1729637936478,1.6526926,2638.6,2638.4,3.41108]
["bitfinex","ETHUSD",1729637937217,1.6526926,2638.7,2638.4,3.41108]
["bitfinex","ETHUSD",1729637937369,1.6526926,2638.7,2638.4,3.41105]
["bitfinex","ETHUSD",1729637937570,1.6526926,2638.6,2638.5,3.41102]
["bitfinex","ETHUSD",1729637937765,0.07573007,2639.0,2638.6,3.41089]
["bitfinex","ETHUSD",1729637938001,1.6526926,2638.8,2638.6,3.41089]
["bitfinex","ETHUSD",1729637938314,1.6526926,2638.7,2638.6,4.20259]
["bitfinex","ETHUSD",1729637938509,1.6526926,2638.8,2638.6,4.20259]
["bitfinex","ETHUSD",1729637938667,1.6526926,2638.7,2638.6,4.20259]
["bitfinex","ETHUSD",1729637939086,1.6526926,2638.8,2638.6,4.20259]
["bitfinex","ETHUSD",1729637950518,1.6526926,2638.7,2638.6,4.20259]
["bitfinex","ETHUSD",1729637950718,1.6526926,2638.7,2638.6,3.41089]
["bitfinex","ETHUSD",1729637954055,1.6526926,2638.9,2638.6,3.41089]
["bitfinex","ETHUSD",1729637955938,1.6526926,2638.9,2638.6,3.41083]
["bitfinex","ETHUSD",1729637956134,0.92063007,2639.1,2638.7,3.4107]
["bitfinex","ETHUSD",1729637956446,1.6526926,2638.9,2638.7,3.4107]
["bitfinex","ETHUSD",1729637957378,1.6526926,2638.9,2638.6,3.41083]
["bitfinex","ETHUSD",1729637957578,1.6526926,2638.9,2638.6,6.82165]
["bitfinex","ETHUSD",1729637958017,1.6526926,2638.9,2638.7,3.4107]
["bitfinex","ETHUSD",1729637958228,1.6526926,2638.9,2638.8,3.41064]
["bitfinex","ETHUSD",1729637958577,1.6526926,2638.9,2638.6,3.41082]
["bitfinex","ETHUSD",1729637958777,1.6526926,2638.9,2638.7,3.41075]
["bitfinex","ETHUSD",1729637959122,1.6526926,2638.9,2638.6,3.41088]
["bitfinex","ETHUSD",1729637960076,1.6526926,2638.9,2638.6,6.82171]
["bitfinex","ETHUSD",1729637960372,1.6526926,2638.9,2638.7,3.41069]
["bitfinex","ETHUSD",1729637961227,1.6526926,2638.9,2638.7,3.41075]
["bitfinex","ETHUSD",1729637966564,6.42271,2637.2,2637.1,0.39553174]
["bitfinex","ETHUSD",1729637966712,3.41314,2636.9,2636.2,0.07586642]
["bitfinex","ETHUSD",1729637966911,1.6526926,2637.0,2636.2,0.07586642]
["bitfinex","ETHUSD",1729637967107,1.6526926,2637.0,2636.1,3.414]
["bitfinex","ETHUSD",1729637967108,1.19399184,2636.6,2636.1,3.414]
["bitfinex","ETHUSD",1729637967411,2.84668444,2636.8,2636.1,3.414]
["bitfinex","ETHUSD",1729637967740,0.35455228,2636.7,2636.1,3.414]
["bitfinex","ETHUSD",1729637967925,2.84668444,2636.8,2636.1,3.414]
["bitfinex","ETHUSD",1729637968415,1.6526926,2636.8,2636.1,3.414]
["bitfinex","ETHUSD",1729637968616,1.6526926,2636.6,2636.1,3.414]
["bitfinex","ETHUSD",1729637969455,0.07573007,2636.9,2635.9,1.6626926]
["bitfinex","ETHUSD",1729637969456,1.6526926,2636.8,2636.3,3.41385]
["bitfinex","ETHUSD",1729637969654,0.07573007,2636.9,2636.4,0.0758532]
["bitfinex","ETHUSD",1729637969837,1.6526926,2636.8,2636.4,0.0758532]
["bitfinex","ETHUSD",1729637970126,1.6526926,2636.7,2636.4,0.0758532]
["bitfinex","ETHUSD",1729637970335,0.07573007,2636.9,2636.4,0.0758532]
["bitfinex","ETHUSD",1729637970336,1.6526926,2636.8,2636.4,0.0758532]
["bitfinex","ETHUSD",1729637970628,1.6526926,2636.8,2636.3,3.41385]
["bitfinex","ETHUSD",1729637970829,1.6526926,2636.7,2636.3,3.41385]
["bitfinex","ETHUSD",1729637971025,1.6526926,2636.8,2636.3,3.41385]
["bitfinex","ETHUSD",1729637971873,0.07573007,2636.9,2636.3,3.41385]
["bitfinex","ETHUSD",1729637971874,1.6526926,2636.6,2636.3,3.41385]
["bitfinex","ETHUSD",1729637972463,1.6526926,2636.5,2636.3,3.41385]
["bitfinex","ETHUSD",1729637972661,1.6526926,2636.6,2636.3,3.41385]
["bitfinex","ETHUSD",1729637973060,1.6526926,2636.5,2636.3,6.82763]
["bitfinex","ETHUSD",1729637973395,1.6526926,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1729637973695,1.6526926,2636.6,2636.5,3.41361]
["bitfinex","ETHUSD",1729637980881,1.6526926,2636.8,2636.6,3.41341]
["bitfinex","ETHUSD",1729637981080,1.6526926,2636.7,2636.6,3.41341]
["bitfinex","ETHUSD",1729637986011,1.6526926,2636.8,2636.2,3.41397]
["bitfinex","ETHUSD",1729637986012,0.8569,2637.0,2636.8,3.41316]
["bitfinex","ETHUSD",1729637986224,3.38111527,2636.9,2636.8,3.41316]
["bitfinex","ETHUSD",1729637986571,1.72842267,2636.9,2636.8,3.41316]
["bitfinex","ETHUSD",1729637986810,0.07573007,2636.9,2636.8,3.41316]
["bitfinex","ETHUSD",1729637987013,1.72842267,2636.9,2636.8,3.41316]
["bitfinex","ETHUSD",1729637987717,0.07573007,2636.9,2636.8,3.41316]
["bitfinex","ETHUSD",1729637987929,1.72842267,2636.9,2636.8,3.41316]
["bitfinex","ETHUSD",1729637988707,3.38111527,2636.9,2636.4,3.41366]
["bitfinex","ETHUSD",1729637988895,3.38111527,2636.9,2636.2,3.4139]
["bitfinex","ETHUSD",1729637988896,1.6526926,2636.5,2636.2,3.4139]
["bitfinex","ETHUSD",1729637989102,1.6526926,2636.3,2636.2,3.41399]
["bitfinex","ETHUSD",1729637990580,3.07573007,2636.7,2636.2,3.41399]
["bitfinex","ETHUSD",1729637990881,1.6526926,2636.3,2636.2,3.41399]
["bitfinex","ETHUSD",1729637991716,0.07573007,2636.7,2635.8,0.07586725]
["bitfinex","ETHUSD",1729637991919,1.6526926,2636.5,2636.4,3.41373]
["bitfinex","ETHUSD",1729637995495,1.6526926,2636.5,2635.6,3.0]
["bitfinex","ETHUSD",1729637995689,0.07573007,2636.4,2636.0,3.41416]
["bitfinex","ETHUSD",1729637995931,0.07573007,2636.5,2636.0,6.82832]
["bitfinex","ETHUSD",1729637996131,1.6526926,2636.1,2636.0,6.82832]
["bitfinex","ETHUSD",1729637996835,0.07573007,2636.5,2636.2,3.41398]
["bitfinex","ETHUSD",1729637997135,9.3862526,2636.8,2636.2,3.41398]
["bitfinex","ETHUSD",1729637997136,0.07573007,2636.7,2636.2,3.41398]
["bitfinex","ETHUSD",1729637997487,3.48911007,2636.7,2636.2,3.41398]
["bitfinex","ETHUSD",1729637998105,1.6526926,2636.3,2636.2,3.41398]
["bitfinex","ETHUSD",1729637998327,1.6526926,2636.3,2635.6,3.41478]
["bitfinex","ETHUSD",1729637998328,0.9069,2636.2,2635.6,3.41478]
["bitfinex","ETHUSD",1729637998529,0.9069,2636.2,2635.6,3.41474]
["bitfinex","ETHUSD",1729637998530,1.6526926,2635.7,2635.6,3.41474]
["bitfinex","ETHUSD",1729637998736,1.6526926,2635.7,2635.6,3.92080207]
["bitfinex","ETHUSD",1729637998887,1.6526926,2635.8,2635.6,3.92080207]
["bitfinex","ETHUSD",1729637999103,0.9069,2636.2,2635.9,3.41435]
["bitfinex","ETHUSD",1729637999104,0.98263007,2636.2,2635.9,3.41435]
["bitfinex","ETHUSD",1729637999850,1.6526926,2636.0,2635.9,3.41435]
["bitfinex","ETHUSD",1729638000902,3.41362,2636.5,2636.1,3.41413]
["bitfinex","ETHUSD",1729638000903,0.9069,2636.5,2636.1,3.41413]
["bitfinex","ETHUSD",1729638001126,0.9069,2636.5,2636.3,3.41387]
["bitfinex","ETHUSD",1729638001127,0.07573007,2636.4,2636.3,3.41387]
["bitfinex","ETHUSD",1729638002246,1.72842267,2636.4,2636.3,3.41387]
["bitfinex","ETHUSD",1729638002945,1.6526926,2636.4,2636.3,3.41387]
["bitfinex","ETHUSD",1729638003422,1.6526926,2636.4,2636.2,3.41398]
["bitfinex","ETHUSD",1729638003601,1.6526926,2636.3,2636.2,3.41398]
["bitfinex","ETHUSD",1729638009852,0.07573007,2636.7,2636.3,3.41379]
["bitfinex","ETHUSD",1729638010156,1.6526926,2636.4,2636.3,3.41379]
["bitfinex","ETHUSD",1729638011557,0.07573007,2636.7,2636.3,3.41379]
["bitfinex","ETHUSD",1729638011744,1.6526926,2636.4,2636.3,3.41379]
["bitfinex","ETHUSD",1729638012145,2.00677613,2636.4,2636.3,3.41379]
["bitfinex","ETHUSD",1729638012335,1.6526926,2636.4,2636.3,3.41379]
["bitfinex","ETHUSD",1729638012661,2.57540471,2636.4,2636.3,3.41379]
["bitfinex","ETHUSD",1729638013016,0.92271211,2636.4,2636.3,3.41379]
["bitfinex","ETHUSD",1729638013221,2.57540471,2636.4,2636.3,3.41379]
["bitfinex","ETHUSD",1729638013423,1.0506,2636.3,2635.6,0.78868601]
["bitfinex","ETHUSD",1729638013736,0.92271211,2636.2,2635.8,3.41452]
["bitfinex","ETHUSD",1729638014047,1.6526926,2636.4,2636.2,3.41389]
["bitfinex","ETHUSD",1729638014251,0.92273709,2636.3,2636.2,3.41389]
["bitfinex","ETHUSD",1729638014754,0.35489888,2636.3,2636.2,3.41389]
["bitfinex","ETHUSD",1729638015129,0.92273709,2636.3,2636.2,3.41389]
["bitfinex","ETHUSD",1729638019052,0.92276644,2636.3,2636.2,3.41389]
["bitfinex","ETHUSD",1729638020101,0.35491017,2636.3,2636.2,3.41389]
["bitfinex","ETHUSD",1729638020315,0.92276644,2636.3,2636.2,3.41389]
["bitfinex","ETHUSD",1729638020454,0.35491017,2636.3,2636.2,3.41389]
["bitfinex","ETHUSD",1729638020763,0.92276644,2636.3,2636.2,3.41389]
["bitfinex","ETHUSD",1729638020956,0.35491017,2636.3,2636.2,3.41389]
["bitfinex","ETHUSD",1729638021308,0.92276644,2636.3,2636.2,5.9234358]
["bitfinex","ETHUSD",1729638021456,1.98798427,2636.8,2636.6,3.41348]
["bitfinex","ETHUSD",1729638021457,1.18636795,2636.7,2636.6,3.41348]
["bitfinex","ETHUSD",1729638021650,2.10914034,2636.7,2636.6,3.41348]
["bitfinex","ETHUSD",1729638022525,3.76183294,2636.7,2636.4,3.41367]
["bitfinex","ETHUSD",1729638022798,3.76183294,2636.7,2636.4,3.41362]
["bitfinex","ETHUSD",1729638022799,1.6526926,2636.5,2636.4,3.41362]
["bitfinex","ETHUSD",1729638023015,2.57550753,2636.5,2636.4,3.41362]
["bitfinex","ETHUSD",1729638023202,0.92281493,2636.5,2636.4,3.41362]
["bitfinex","ETHUSD",1729638023711,0.35492882,2636.5,2636.4,3.41362]
["bitfinex","ETHUSD",1729638024788,1.18636795,2636.7,2636.4,3.41362]
["bitfinex","ETHUSD",1729638024999,0.35492131,2636.6,2636.4,3.41362]
["bitfinex","ETHUSD",1729638025305,1.18636795,2636.7,2636.4,3.41362]
["bitfinex","ETHUSD",1729638025306,1.18636795,2636.7,2636.6,3.41348]
["bitfinex","ETHUSD",1729638025461,1.54129841,2636.7,2636.6,3.41348]
["bitfinex","ETHUSD",1729638026368,1.54129841,2636.7,2636.6,4.45898]
["bitfinex","ETHUSD",1729638026575,0.35493046,2636.7,2636.6,5.41909285]
["bitfinex","ETHUSD",1729638026886,0.35493046,2636.7,2636.6,5.4949405]
["bitfinex","ETHUSD",1729638027100,1.18636795,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1729638027416,1.54128394,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1729638027784,0.35491599,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1729638029884,2.83906055,2637.1,2636.6,1.0455]
["bitfinex","ETHUSD",1729638029885,2.83906055,2637.1,2636.9,3.41305]
["bitfinex","ETHUSD",1729638030128,0.35475014,2637.0,2636.9,3.41305]
["bitfinex","ETHUSD",1729638031932,0.43048021,2637.0,2636.8,3.41322]
["bitfinex","ETHUSD",1729638032084,1.72842267,2637.0,2636.8,3.41322]
["bitfinex","ETHUSD",1729638032930,0.35462767,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1729638033607,0.35459717,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1729638038134,1.58182393,2637.2,2637.0,3.41288]
["bitfinex","ETHUSD",1729638038135,1.18636795,2637.2,2637.0,3.41288]
["bitfinex","ETHUSD",1729638038423,3.87836055,2637.3,2637.1,3.41283]
["bitfinex","ETHUSD",1729638038624,0.3544559,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729638039193,2.0071485,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729638040990,1.6526926,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729638041331,0.35438567,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729638041730,2.00707827,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729638043213,0.35438567,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729638043631,2.00707827,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729638044190,0.35438567,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729638044673,1.18636795,2637.5,2637.1,3.41283]
["bitfinex","ETHUSD",1729638044879,0.35431953,2637.4,2637.3,3.41258]
["bitfinex","ETHUSD",1729638045041,1.6526926,2637.5,2637.3,3.41258]
["bitfinex","ETHUSD",1729638045371,3.97459062,2637.6,2637.3,6.82506]
["bitfinex","ETHUSD",1729638045569,0.35432616,2637.5,2637.3,6.82506]
["bitfinex","ETHUSD",1729638045777,3.89886055,2637.6,2637.3,6.82506]
["bitfinex","ETHUSD",1729638045935,0.35432602,2637.5,2637.3,6.82506]
["bitfinex","ETHUSD",1729638046131,3.89886055,2637.6,2637.4,3.41245]
["bitfinex","ETHUSD",1729638046453,0.35432922,2637.5,2637.4,3.41245]
["bitfinex","ETHUSD",1729638046652,0.35432922,2637.5,2637.3,3.41248]
["bitfinex","ETHUSD",1729638046857,0.35432922,2637.4,2637.3,3.41248]
["bitfinex","ETHUSD",1729638047259,3.89886055,2637.6,2637.3,3.41248]
["bitfinex","ETHUSD",1729638047571,0.35423598,2637.5,2637.3,3.41248]
["bitfinex","ETHUSD",1729638047737,3.89886055,2637.6,2637.3,3.41248]
["bitfinex","ETHUSD",1729638047943,0.35425319,2637.5,2637.3,3.41248]
["bitfinex","ETHUSD",1729638048178,2.7124926,2637.6,2637.3,6.82497]
["bitfinex","ETHUSD",1729638048380,0.35423261,2637.5,2637.3,6.82499]
["bitfinex","ETHUSD",1729638048595,2.7124926,2637.6,2637.3,6.82499]
["bitfinex","ETHUSD",1729638048795,2.91479062,2637.7,2637.5,3.41232]
["bitfinex","ETHUSD",1729638048956,2.00691772,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1729638049291,2.00691772,2637.6,2637.4,3.41244]
["bitfinex","ETHUSD",1729638049498,1.6526926,2637.6,2637.4,3.41244]
["bitfinex","ETHUSD",1729638049800,1.6526926,2637.6,2637.4,6.82482]
["bitfinex","ETHUSD",1729638050105,1.6526926,2637.6,2637.4,3.41238]
["bitfinex","ETHUSD",1729638051594,1.26209802,2637.7,2637.4,3.41238]
["bitfinex","ETHUSD",1729638051595,2.91479062,2637.7,2637.4,3.41238]
["bitfinex","ETHUSD",1729638051799,0.35416343,2637.6,2637.4,3.41237]
["bitfinex","ETHUSD",1729638052099,1.72842267,2637.7,2637.4,3.41237]
["bitfinex","ETHUSD",1729638052400,0.35416352,2637.6,2637.4,3.41237]
["bitfinex","ETHUSD",1729638052705,1.72842267,2637.7,2637.4,3.41237]
["bitfinex","ETHUSD",1729638052882,0.35413526,2637.6,2637.4,3.41237]
["bitfinex","ETHUSD",1729638053085,1.72842267,2637.7,2637.4,3.41237]
["bitfinex","ETHUSD",1729638053398,2.00682785,2637.6,2637.4,3.41237]
["bitfinex","ETHUSD",1729638053570,1.6526926,2637.6,2637.4,3.41237]
["bitfinex","ETHUSD",1729638057855,0.07573007,2637.7,2637.4,3.41237]
["bitfinex","ETHUSD",1729638058056,2.00674454,2637.6,2637.4,3.41237]
["bitfinex","ETHUSD",1729638058292,0.07573007,2637.7,2637.0,4.46046]
["bitfinex","ETHUSD",1729638058293,1.72842267,2637.5,2637.0,4.46046]
["bitfinex","ETHUSD",1729638058493,1.6526926,2637.3,2637.1,3.41271]
["bitfinex","ETHUSD",1729638058721,1.6526926,2637.4,2637.1,3.41271]
["bitfinex","ETHUSD",1729638058995,0.07573007,2637.5,2637.2,3.41266]
["bitfinex","ETHUSD",1729638059223,1.72842267,2637.5,2637.2,3.41266]
["bitfinex","ETHUSD",1729638060558,2.00686201,2637.4,2637.2,3.41266]
["bitfinex","ETHUSD",1729638060786,1.72842267,2637.5,2637.2,3.41266]
["bitfinex","ETHUSD",1729638061097,2.00686608,2637.4,2637.2,3.41271]
["bitfinex","ETHUSD",1729638061299,1.72842267,2637.5,2637.2,3.41271]
["bitfinex","ETHUSD",1729638061462,2.00690534,2637.4,2637.2,3.41271]
["bitfinex","ETHUSD",1729638061801,1.6526926,2637.4,2637.2,3.41271]
["bitfinex","ETHUSD",1729638061967,1.6526926,2637.3,2637.1,3.41271]
["bitfinex","ETHUSD",1729638062307,1.6526926,2637.2,2637.1,3.41271]
["bitfinex","ETHUSD",1729638062483,1.6526926,2637.3,2637.1,3.41271]
["bitfinex","ETHUSD",1729638062998,1.6526926,2637.3,2637.0,3.41295]
["bitfinex","ETHUSD",1729638063237,3.91176055,2637.4,2637.2,3.41271]
["bitfinex","ETHUSD",1729638063407,2.00702552,2637.3,2637.2,3.41271]
["bitfinex","ETHUSD",1729638063605,0.35433292,2637.3,2637.2,3.41271]
["bitfinex","ETHUSD",1729638063999,1.18636795,2637.6,2637.4,3.41245]
["bitfinex","ETHUSD",1729638064202,2.83906055,2637.7,2637.4,3.41245]
["bitfinex","ETHUSD",1729638064508,0.3543421,2637.6,2637.4,6.8248]
["bitfinex","ETHUSD",1729638064696,2.83906055,2637.7,2637.4,6.8248]
["bitfinex","ETHUSD",1729638064906,0.35434122,2637.6,2637.4,6.8248]
["bitfinex","ETHUSD",1729638065133,2.83906055,2637.7,2637.4,6.8248]
["bitfinex","ETHUSD",1729638065326,0.35433381,2637.6,2637.5,3.41231]
["bitfinex","ETHUSD",1729638067539,1.54070176,2637.6,2637.5,3.41231]
["bitfinex","ETHUSD",1729638068037,0.35433381,2637.6,2637.5,3.41231]
["bitfinex","ETHUSD",1729638068211,1.54070176,2637.6,2637.5,3.41231]
["bitfinex","ETHUSD",1729638068405,1.54070176,2637.6,2637.4,6.82471]
["bitfinex","ETHUSD",1729638068613,1.18636795,2637.6,2637.4,6.82471]
["bitfinex","ETHUSD",1729638068811,0.35457056,2637.5,2637.4,3.41235]
["bitfinex","ETHUSD",1729638072193,1.18636795,2637.6,2637.4,3.41235]
["bitfinex","ETHUSD",1729638072398,0.35469712,2637.5,2637.4,3.41235]
["bitfinex","ETHUSD",1729638073244,1.18636795,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1729638074346,3.23451653,2637.7,2637.5,3.41232]
["bitfinex","ETHUSD",1729638074852,0.35476835,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1729638076055,0.35477988,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1729638076204,0.35477988,2637.6,2637.5,5.144587]
["bitfinex","ETHUSD",1729638076398,1.19214872,2637.8,2637.5,1.732267]
["bitfinex","ETHUSD",1729638076629,1.19214872,2637.8,2637.7,3.41206]
["bitfinex","ETHUSD",1729638076832,1.54689548,2637.8,2637.7,3.41206]
["bitfinex","ETHUSD",1729638077848,0.35474676,2637.8,2637.7,3.41206]
["bitfinex","ETHUSD",1729638078852,1.19214872,2638.0,2637.8,3.41186]
["bitfinex","ETHUSD",1729638079052,0.3546467,2637.9,2637.8,3.41186]
["bitfinex","ETHUSD",1729638082521,1.19214872,2638.0,2637.8,3.41186]
["bitfinex","ETHUSD",1729638082712,0.35457515,2637.9,2637.8,3.41186]
["bitfinex","ETHUSD",1729638083802,0.35457515,2637.9,2637.6,3.4121]
["bitfinex","ETHUSD",1729638084034,0.35457515,2637.8,2637.6,3.4121]
["bitfinex","ETHUSD",1729638084429,0.35457515,2637.8,2637.7,3.41206]
["bitfinex","ETHUSD",1729638086355,1.19214872,2637.9,2637.7,3.41206]
["bitfinex","ETHUSD",1729638086529,0.35459888,2637.8,2637.7,3.41206]
["bitfinex","ETHUSD",1729638097157,1.19214872,2637.9,2637.7,3.41206]
["bitfinex","ETHUSD",1729638097384,1.19214872,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729638097605,1.54683375,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729638098250,1.54683375,2637.9,2637.8,4.26718001]
["bitfinex","ETHUSD",1729638099459,0.35468503,2637.9,2637.8,4.26718001]
["bitfinex","ETHUSD",1729638099666,0.35468503,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729638100933,0.07573007,2638.2,2637.9,3.41174]
["bitfinex","ETHUSD",1729638101132,0.35463962,2638.1,2637.9,3.41174]
["bitfinex","ETHUSD",1729638101431,0.35463962,2638.0,2637.9,3.41174]
["bitfinex","ETHUSD",1729638104554,1.19164648,2638.1,2637.9,3.41174]
["bitfinex","ETHUSD",1729638104761,0.35464936,2638.0,2637.9,3.41174]
["bitfinex","ETHUSD",1729638107377,0.35464936,2638.0,2637.9,5.7467996]
["bitfinex","ETHUSD",1729638107660,1.19164648,2638.1,2638.0,3.41167]
["bitfinex","ETHUSD",1729638107832,1.54634522,2638.1,2637.9,3.41174]
["bitfinex","ETHUSD",1729638108043,0.35469874,2638.0,2637.8,3.41189]
["bitfinex","ETHUSD",1729638108357,0.35470733,2637.9,2637.8,3.41189]
["bitfinex","ETHUSD",1729638109551,1.54635381,2637.9,2637.8,3.41189]
["bitfinex","ETHUSD",1729638109715,1.54635381,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729638109935,1.54635381,2637.9,2637.7,3.41202]
["bitfinex","ETHUSD",1729638110153,0.35470733,2637.8,2637.7,3.41202]
["bitfinex","ETHUSD",1729638111745,1.19164648,2637.9,2637.7,3.41202]
["bitfinex","ETHUSD",1729638112063,0.35499031,2637.8,2637.7,3.41202]
["bitfinex","ETHUSD",1729638114246,1.54663679,2637.8,2637.7,3.41202]
["bitfinex","ETHUSD",1729638117263,1.54663679,2637.8,2637.6,3.41206]
["bitfinex","ETHUSD",1729638117422,0.35499031,2637.7,2637.6,3.41206]
["bitfinex","ETHUSD",1729638118245,1.54663679,2637.7,2637.6,3.41206]
["bitfinex","ETHUSD",1729638119355,1.19164648,2637.7,2637.6,3.41206]
["bitfinex","ETHUSD",1729638119579,1.54702303,2637.7,2637.6,3.41206]
["bitfinex","ETHUSD",1729638122440,1.54702303,2637.7,2637.6,4.25976626]
["bitfinex","ETHUSD",1729638122639,1.54702303,2637.7,2637.6,6.91785886]
["bitfinex","ETHUSD",1729638122952,1.54702303,2637.7,2637.6,5.26516626]
["bitfinex","ETHUSD",1729638123584,1.54702303,2637.7,2637.6,6.91785886]
["bitfinex","ETHUSD",1729638124075,0.35537655,2637.7,2637.6,6.99367934]
["bitfinex","ETHUSD",1729638124304,1.54702303,2637.7,2637.6,6.99367934]
["bitfinex","ETHUSD",1729638125072,1.19164648,2637.7,2637.6,6.99367703]
["bitfinex","ETHUSD",1729638125294,1.54702429,2637.7,2637.6,6.99367703]
["bitfinex","ETHUSD",1729638126941,0.35537781,2637.7,2637.6,6.99367703]
["bitfinex","ETHUSD",1729638128292,1.19164648,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729638128481,1.54694243,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729638128801,1.54694231,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729638128997,1.54694235,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729638134276,1.54694235,2638.0,2637.9,6.99334589]
["bitfinex","ETHUSD",1729638134481,0.35529587,2638.0,2637.9,7.54334268]
["bitfinex","ETHUSD",1729638134673,1.98880485,2638.5,2638.4,3.41115]
["bitfinex","ETHUSD",1729638134674,1.58886197,2638.5,2638.4,3.41115]
["bitfinex","ETHUSD",1729638134879,0.35512511,2638.5,2638.4,3.41115]
["bitfinex","ETHUSD",1729638136006,0.35512511,2638.5,2638.4,5.13964085]
["bitfinex","ETHUSD",1729638136166,0.35512511,2638.5,2638.4,6.09527093]
["bitfinex","ETHUSD",1729638136359,0.35512511,2638.5,2638.4,6.01947268]
["bitfinex","ETHUSD",1729638138005,1.58886197,2638.9,2638.4,2.60832268]
["bitfinex","ETHUSD",1729638138378,0.35458,2638.8,2638.6,3.41078]
["bitfinex","ETHUSD",1729638138536,0.35458,2638.7,2638.6,3.41089]
["bitfinex","ETHUSD",1729638139603,0.35449515,2638.7,2638.6,3.41089]
["bitfinex","ETHUSD",1729638139816,4.31485457,2639.0,2638.6,3.41089]
["bitfinex","ETHUSD",1729638140128,0.35449541,2638.9,2638.6,3.41089]
["bitfinex","ETHUSD",1729638140293,0.35449541,2638.8,2638.7,3.41076]
["bitfinex","ETHUSD",1729638146940,2.66216197,2639.0,2638.7,3.41076]
["bitfinex","ETHUSD",1729638147100,0.35412888,2638.9,2638.7,3.41076]
["bitfinex","ETHUSD",1729638147305,0.35412888,2638.8,2638.7,3.41076]
["bitfinex","ETHUSD",1729638149805,0.35412888,2638.8,2638.7,4.26577227]
["bitfinex","ETHUSD",1729638150005,0.35412888,2638.8,2638.7,3.41076]
["bitfinex","ETHUSD",1729638150503,0.35401257,2638.8,2638.7,3.41076]
["bitfinex","ETHUSD",1729638150903,0.35401258,2638.8,2638.7,3.41076]
["bitfinex","ETHUSD",1729638153301,2.7259926,2639.0,2638.7,3.41076]
["bitfinex","ETHUSD",1729638153502,0.35396004,2638.9,2638.7,3.41076]
["bitfinex","ETHUSD",1729638153732,2.7259926,2639.0,2638.7,3.41076]
["bitfinex","ETHUSD",1729638153915,0.35395991,2638.9,2638.7,3.41076]
["bitfinex","ETHUSD",1729638154125,2.7259926,2639.0,2638.6,4.40468]
["bitfinex","ETHUSD",1729638154328,1.6526926,2638.7,2638.6,3.41089]
["bitfinex","ETHUSD",1729638154746,1.6526926,2638.8,2638.6,3.41089]
["bitfinex","ETHUSD",1729638156729,1.6526926,2638.7,2638.4,4.45507]
["bitfinex","ETHUSD",1729638156942,1.6526926,2638.6,2638.4,3.41107]
["bitfinex","ETHUSD",1729638157192,1.6526926,2638.8,2638.4,6.82214]
["bitfinex","ETHUSD",1729638157334,0.35398795,2638.7,2638.4,6.82214]
["bitfinex","ETHUSD",1729638157534,1.6526926,2638.8,2638.4,6.82214]
["bitfinex","ETHUSD",1729638157735,0.35398793,2638.7,2638.5,3.41102]
["bitfinex","ETHUSD",1729638157949,1.6526926,2638.8,2638.5,3.41102]
["bitfinex","ETHUSD",1729638158172,0.35398736,2638.7,2638.5,3.41102]
["bitfinex","ETHUSD",1729638158388,1.6526926,2638.8,2638.5,3.41102]
["bitfinex","ETHUSD",1729638158671,0.35400256,2638.7,2638.5,3.41102]
["bitfinex","ETHUSD",1729638158882,1.6526926,2638.8,2638.5,3.41102]
["bitfinex","ETHUSD",1729638159176,0.35400223,2638.7,2638.5,3.41102]
["bitfinex","ETHUSD",1729638159378,1.6526926,2638.8,2638.5,3.41102]
["bitfinex","ETHUSD",1729638159677,2.00671179,2638.7,2638.4,3.41107]
["bitfinex","ETHUSD",1729638159878,1.6526926,2638.7,2638.4,6.82216]
["bitfinex","ETHUSD",1729638160036,1.6526926,2638.8,2638.5,3.411]
["bitfinex","ETHUSD",1729638160242,0.35403148,2638.7,2638.5,3.411]
["bitfinex","ETHUSD",1729638160580,1.6526926,2638.8,2638.5,3.411]
["bitfinex","ETHUSD",1729638160749,2.00673703,2638.7,2638.5,3.411]
["bitfinex","ETHUSD",1729638160940,1.6526926,2638.7,2638.5,3.41101]
["bitfinex","ETHUSD",1729638161575,1.6526926,2638.8,2638.5,3.41101]
["bitfinex","ETHUSD",1729638161734,0.35407708,2638.7,2638.5,3.41101]
["bitfinex","ETHUSD",1729638161938,1.6526926,2638.8,2638.5,3.41101]
["bitfinex","ETHUSD",1729638162244,2.00676775,2638.7,2638.4,3.41107]
["bitfinex","ETHUSD",1729638162441,1.6526926,2638.8,2638.4,3.41107]
["bitfinex","ETHUSD",1729638162776,0.35411299,2638.7,2638.4,3.41109]
["bitfinex","ETHUSD",1729638162977,1.6526926,2638.8,2638.4,3.41109]
["bitfinex","ETHUSD",1729638163155,0.3541232,2638.7,2638.5,3.411]
["bitfinex","ETHUSD",1729638163366,1.6526926,2638.8,2638.5,3.41094]
["bitfinex","ETHUSD",1729638163672,0.35415457,2638.7,2638.5,6.82189]
["bitfinex","ETHUSD",1729638163866,1.6526926,2638.8,2638.5,6.82189]
["bitfinex","ETHUSD",1729638164086,0.35415502,2638.7,2638.5,6.82189]
["bitfinex","ETHUSD",1729638164237,1.6526926,2638.8,2638.5,3.41093]
["bitfinex","ETHUSD",1729638164443,0.35420069,2638.7,2638.5,3.41093]
["bitfinex","ETHUSD",1729638164681,1.6526926,2638.8,2638.5,3.41093]
["bitfinex","ETHUSD",1729638164889,0.35420088,2638.7,2638.5,6.82188]
["bitfinex","ETHUSD",1729638165094,1.6526926,2638.8,2638.5,6.82188]
["bitfinex","ETHUSD",1729638165447,0.3542527,2638.7,2638.5,6.82188]
["bitfinex","ETHUSD",1729638165655,0.3542527,2638.6,2638.5,3.41093]
["bitfinex","ETHUSD",1729638165867,1.6526926,2638.8,2638.6,3.41089]
["bitfinex","ETHUSD",1729638166092,0.35425246,2638.7,2638.6,3.41089]
["bitfinex","ETHUSD",1729638172587,0.3546479,2638.7,2638.6,3.41089]
["bitfinex","ETHUSD",1729638176295,1.58886197,2638.8,2638.6,3.41089]
["bitfinex","ETHUSD",1729638176603,2.0598907,2638.9,2638.6,3.41089]
["bitfinex","ETHUSD",1729638176604,1.94374711,2638.7,2638.6,3.41089]
["bitfinex","ETHUSD",1729638179098,1.94374711,2638.7,2638.5,3.41102]
["bitfinex","ETHUSD",1729638179298,0.35488514,2638.6,2638.5,3.41102]
["bitfinex","ETHUSD",1729638179518,3.15036134,2638.6,2638.2,1.044]
["bitfinex","ETHUSD",1729638179814,1.59169486,2638.3,2638.2,3.41138]
["bitfinex","ETHUSD",1729638180302,0.35536452,2638.3,2638.2,3.41138]
["bitfinex","ETHUSD",1729638180671,2.3449831,2638.3,2638.2,3.41138]
["bitfinex","ETHUSD",1729638180899,0.35536452,2638.3,2638.2,3.41138]
["bitfinex","ETHUSD",1729638181465,1.94697665,2638.3,2638.2,3.41138]
["bitfinex","ETHUSD",1729638181774,0.35536452,2638.3,2638.2,3.41138]
["bitfinex","ETHUSD",1729638181978,1.94702967,2638.3,2638.2,3.41138]
["bitfinex","ETHUSD",1729638182598,1.59166515,2638.3,2638.2,3.41138]
["bitfinex","ETHUSD",1729638182762,1.94685961,2638.3,2638.2,3.41138]
["bitfinex","ETHUSD",1729638187804,0.35519446,2638.3,2638.2,3.41138]
["bitfinex","ETHUSD",1729638192788,0.35519446,2638.3,2638.0,1.044]
["bitfinex","ETHUSD",1729638193125,3.24435775,2638.1,2637.9,3.4117]
["bitfinex","ETHUSD",1729638193289,2.00788706,2638.0,2637.9,3.4117]
["bitfinex","ETHUSD",1729638193619,0.7322,2637.9,2637.5,3.41221]
["bitfinex","ETHUSD",1729638193913,0.7322,2637.5,2637.1,1.57]
["bitfinex","ETHUSD",1729638194112,0.35519446,2637.4,2637.3,3.41248]
["bitfinex","ETHUSD",1729638195319,1.6526926,2637.6,2637.2,3.41261]
["bitfinex","ETHUSD",1729638195642,0.35452037,2637.5,2637.4,3.41244]
["bitfinex","ETHUSD",1729638196059,2.00721297,2637.5,2637.3,3.41257]
["bitfinex","ETHUSD",1729638196254,1.6526926,2637.5,2637.3,3.41257]
["bitfinex","ETHUSD",1729638196417,1.6526926,2637.6,2637.3,3.41257]
["bitfinex","ETHUSD",1729638196608,0.35438401,2637.5,2637.3,3.41257]
["bitfinex","ETHUSD",1729638196915,1.6526926,2637.5,2637.2,6.82523]
["bitfinex","ETHUSD",1729638197447,1.6526926,2637.4,2637.2,3.41261]
["bitfinex","ETHUSD",1729638197631,1.6526926,2637.5,2637.2,3.41261]
["bitfinex","ETHUSD",1729638197809,1.6526926,2637.6,2637.3,3.41257]
["bitfinex","ETHUSD",1729638198147,0.35425316,2637.5,2637.3,3.41257]
["bitfinex","ETHUSD",1729638198478,1.6526926,2637.6,2637.3,3.41257]
["bitfinex","ETHUSD",1729638202431,0.07573007,2637.5,2637.3,3.41257]
["bitfinex","ETHUSD",1729638203242,1.72842267,2637.6,2637.3,3.41257]
["bitfinex","ETHUSD",1729638203455,2.46062267,2637.7,2637.3,3.41257]
["bitfinex","ETHUSD",1729638203618,1.6526926,2637.6,2637.3,3.41257]
["bitfinex","ETHUSD",1729638203956,1.6526926,2637.6,2637.4,3.41244]
["bitfinex","ETHUSD",1729638204181,0.80793007,2637.7,2637.4,3.41244]
["bitfinex","ETHUSD",1729638204182,2.46062267,2637.7,2637.4,3.41244]
["bitfinex","ETHUSD",1729638204363,1.6526926,2637.6,2637.4,3.41244]
["bitfinex","ETHUSD",1729638204962,1.6526926,2637.6,2637.2,3.41261]
["bitfinex","ETHUSD",1729638204963,1.6526926,2637.6,2637.3,3.41256]
["bitfinex","ETHUSD",1729638207324,0.80793007,2637.7,2637.1,1.57]
["bitfinex","ETHUSD",1729638207325,1.6526926,2637.4,2637.1,1.57]
["bitfinex","ETHUSD",1729638207550,1.6526926,2637.2,2637.1,1.57]
["bitfinex","ETHUSD",1729638208769,0.80793007,2637.3,2637.1,1.57]
["bitfinex","ETHUSD",1729638208770,2.46062267,2637.3,2637.1,1.57]
["bitfinex","ETHUSD",1729638209064,2.46062267,2637.3,2637.1,4.98283]
["bitfinex","ETHUSD",1729638209263,0.07573007,2637.3,2637.2,3.41271]
["bitfinex","ETHUSD",1729638209458,1.6526926,2637.4,2637.2,3.41271]
["bitfinex","ETHUSD",1729638209637,2.3848926,2637.5,2637.2,3.41271]
["bitfinex","ETHUSD",1729638209845,1.6526926,2637.4,2637.2,3.41271]
["bitfinex","ETHUSD",1729638210355,1.6526926,2637.4,2637.1,1.57]
["bitfinex","ETHUSD",1729638210553,1.72842267,2637.4,2637.1,1.57]
["bitfinex","ETHUSD",1729638212080,1.6526926,2637.3,2637.1,1.57]
["bitfinex","ETHUSD",1729638212440,1.72842267,2637.4,2637.1,1.57]
["bitfinex","ETHUSD",1729638212756,1.72842267,2637.4,2637.1,4.98276]
["bitfinex","ETHUSD",1729638212963,0.7322,2637.5,2637.2,3.4127]
["bitfinex","ETHUSD",1729638214363,1.72842267,2637.6,2637.3,3.41249]
["bitfinex","ETHUSD",1729638217678,1.72842267,2637.6,2637.4,3.41236]
["bitfinex","ETHUSD",1729638217994,0.07573007,2637.7,2637.4,4.094858]
["bitfinex","ETHUSD",1729638218283,0.07573007,2637.8,2637.5,3.41226]
["bitfinex","ETHUSD",1729638219282,1.72842267,2637.8,2637.5,3.41226]
["bitfinex","ETHUSD",1729638222714,1.6526926,2637.6,2637.5,3.41226]
["bitfinex","ETHUSD",1729638223399,1.6526926,2637.7,2637.5,3.41226]
["bitfinex","ETHUSD",1729638229212,0.3541635,2637.6,2637.5,3.41226]
["bitfinex","ETHUSD",1729638229371,2.39782689,2637.9,2637.5,3.41226]
["bitfinex","ETHUSD",1729638229372,1.72842267,2637.7,2637.5,3.41226]
["bitfinex","ETHUSD",1729638229703,1.72842267,2637.7,2637.4,0.7914]
["bitfinex","ETHUSD",1729638229913,0.35420379,2637.6,2637.4,4.20381]
["bitfinex","ETHUSD",1729638230084,2.00689899,2637.6,2637.4,4.20381]
["bitfinex","ETHUSD",1729638230401,1.6526926,2637.6,2637.4,4.20381]
["bitfinex","ETHUSD",1729638230905,1.6526926,2637.7,2637.4,4.20381]
["bitfinex","ETHUSD",1729638231124,0.35426518,2637.6,2637.4,4.20381]
["bitfinex","ETHUSD",1729638231273,1.6526926,2637.7,2637.4,4.20381]
["bitfinex","ETHUSD",1729638231473,0.35432288,2637.6,2637.4,4.20381]
["bitfinex","ETHUSD",1729638231675,1.6526926,2637.7,2637.4,4.20381]
["bitfinex","ETHUSD",1729638231883,0.35432482,2637.6,2637.4,4.20381]
["bitfinex","ETHUSD",1729638232081,1.6526926,2637.7,2637.4,4.20381]
["bitfinex","ETHUSD",1729638232311,0.35433911,2637.6,2637.4,4.20381]
["bitfinex","ETHUSD",1729638232515,0.35433911,2637.5,2637.4,4.20381]
["bitfinex","ETHUSD",1729638232891,0.35433911,2637.6,2637.4,4.20381]
["bitfinex","ETHUSD",1729638233091,1.6526926,2637.7,2637.4,4.20381]
["bitfinex","ETHUSD",1729638233302,0.35446614,2637.6,2637.4,4.20381]
["bitfinex","ETHUSD",1729638233630,1.6526926,2637.7,2637.4,4.20381]
["bitfinex","ETHUSD",1729638233776,0.35446831,2637.6,2637.4,4.20381]
["bitfinex","ETHUSD",1729638233975,0.35446831,2637.5,2637.4,4.20381]
["bitfinex","ETHUSD",1729638237416,0.354914,2637.5,2637.4,4.20381]
["bitfinex","ETHUSD",1729638237713,0.35492179,2637.5,2637.4,4.20381]
["bitfinex","ETHUSD",1729638240721,1.58989682,2637.6,2637.4,4.20381]
["bitfinex","ETHUSD",1729638240933,1.58989682,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1729638241247,1.9450751,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1729638246520,1.9450751,2637.6,2637.4,0.7914]
["bitfinex","ETHUSD",1729638246821,0.35517828,2637.5,2637.4,4.20384]
["bitfinex","ETHUSD",1729638247016,1.58989682,2637.6,2637.4,4.20384]
["bitfinex","ETHUSD",1729638247200,0.35516719,2637.5,2637.4,4.20384]
["bitfinex","ETHUSD",1729638247816,0.35516268,2637.5,2637.4,4.20384]
["bitfinex","ETHUSD",1729638250601,0.35516013,2637.5,2637.4,4.20384]
["bitfinex","ETHUSD",1729638254330,0.35517682,2637.5,2637.4,4.20384]
["bitfinex","ETHUSD",1729638254824,2.00786942,2637.5,2637.4,3.41244]
["bitfinex","ETHUSD",1729638255031,0.35517682,2637.5,2637.4,3.41244]
["bitfinex","ETHUSD",1729638256883,0.35528073,2637.5,2637.4,3.41244]
["bitfinex","ETHUSD",1729638258510,3.59787015,2637.5,2637.4,3.41244]
["bitfinex","ETHUSD",1729638261746,3.59807547,2637.5,2637.4,3.41244]
["bitfinex","ETHUSD",1729638262952,1.94538287,2637.5,2637.4,3.41244]
["bitfinex","ETHUSD",1729638264822,0.35548605,2637.5,2637.4,3.41244]
["bitfinex","ETHUSD",1729638265028,2.34689148,2637.5,2637.4,3.41244]
["bitfinex","ETHUSD",1729638265522,1.94858264,2637.5,2637.4,3.41244]
["bitfinex","ETHUSD",1729638266150,0.35548605,2637.5,2637.4,3.41244]
["bitfinex","ETHUSD",1729638266445,1.94856209,2637.5,2637.4,3.41244]
["bitfinex","ETHUSD",1729638268449,1.59307604,2637.5,2637.4,3.41244]
["bitfinex","ETHUSD",1729638279939,1.59302986,2637.5,2637.4,3.41244]
["bitfinex","ETHUSD",1729638280146,1.59300908,2637.5,2637.4,3.41244]
["bitfinex","ETHUSD",1729638280565,1.99124684,2637.6,2637.4,3.41244]
["bitfinex","ETHUSD",1729638281276,1.6526926,2637.7,2637.4,3.41244]
["bitfinex","ETHUSD",1729638281991,1.59304165,2637.5,2637.4,3.41244]
["bitfinex","ETHUSD",1729638283954,1.59304165,2637.5,2637.3,3.41251]
["bitfinex","ETHUSD",1729638284157,1.59304165,2637.5,2637.4,3.41245]
["bitfinex","ETHUSD",1729638287391,1.6526926,2637.7,2637.4,3.41245]
["bitfinex","ETHUSD",1729638295113,1.6526926,2637.7,2637.4,3.41238]
["bitfinex","ETHUSD",1729638295269,1.59306946,2637.5,2637.4,3.41238]
["bitfinex","ETHUSD",1729638312786,1.59306946,2637.5,2637.4,4.98238]
["bitfinex","ETHUSD",1729638319243,1.59306946,2637.5,2637.4,4.98245]
["bitfinex","ETHUSD",1729638319608,1.59306946,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638320055,1.59306946,2637.5,2637.4,4.98245]
["bitfinex","ETHUSD",1729638320344,1.99156855,2637.6,2637.4,4.98245]
["bitfinex","ETHUSD",1729638321201,1.99156855,2637.6,2637.4,1.57]
["bitfinex","ETHUSD",1729638321446,1.99156855,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638321822,1.99156855,2637.6,2637.4,4.98245]
["bitfinex","ETHUSD",1729638322208,3.64426115,2637.6,2637.4,1.57]
["bitfinex","ETHUSD",1729638322448,2.38988226,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638322649,1.99172114,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638324028,1.59321639,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638324775,1.99172114,2637.6,2637.4,1.57]
["bitfinex","ETHUSD",1729638327074,1.59323676,2637.5,2637.4,4.98236]
["bitfinex","ETHUSD",1729638327367,1.59192447,2637.5,2637.4,4.98236]
["bitfinex","ETHUSD",1729638327568,1.59192447,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638328137,2.3848926,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638330291,2.46062267,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638331390,5.87294267,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638334681,8.26091993,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638334896,5.7972126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638335186,5.87294267,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638345404,7.86120339,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638345616,7.78547332,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638346031,7.78548821,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638346397,5.7972126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638346725,6.2084837,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638347028,5.87294267,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638347594,7.86111642,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638347900,5.7972126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638348116,5.87294267,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638348494,7.86108628,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638348688,7.78535621,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638348993,5.7972126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638349204,5.87294267,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638349588,7.86105033,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638349793,7.78532026,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638350206,7.78529537,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638351399,7.78530284,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638352654,5.7972126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638352855,7.86104909,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638353022,7.78531902,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638353351,5.7972126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638353647,5.87294267,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638353829,7.86104152,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638354040,5.7972126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638354212,5.87294267,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638357817,7.86112987,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638358150,5.7972126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638358311,7.86115698,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638358511,7.78542691,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638358741,5.7972126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638358923,5.87294267,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638366351,11.25925374,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638366685,11.59210162,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638366855,8.8072126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638369064,8.7972126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638369364,8.8072126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638370291,11.59029286,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638370487,11.59039812,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638371002,9.92770552,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638371197,8.0650126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638371370,10.45043402,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638374455,11.18322845,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638375983,9.53053585,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638376177,11.18322845,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638377954,5.79833585,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638378149,2.46174592,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638378382,7.52675852,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638378820,2.46174592,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638378983,4.11443852,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638381664,5.14074267,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638389987,1.72842267,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638390698,3.0,2637.7,2637.4,1.57]
["bitfinex","ETHUSD",1729638390699,1.72842267,2637.6,2637.5,0.8073]
["bitfinex","ETHUSD",1729638392700,1.72842267,2637.6,2637.4,1.57]
["bitfinex","ETHUSD",1729638393004,5.0650126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638393309,7.12887987,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638393664,5.14074267,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638393870,7.12887987,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638394672,7.12883814,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638394971,5.14074267,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638395378,7.12883814,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638396175,5.87294267,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638396399,8.25887493,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638396623,5.7972126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638396916,5.87294267,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638401885,11.65627633,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638402085,11.58054626,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638403133,12.14054626,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638403286,9.3572126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638403483,12.64502549,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638404119,9.3572126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638404329,12.64502549,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638405085,9.3572126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638405525,12.64502549,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638406238,9.3572126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638406531,12.64502549,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638406693,9.3572126,2637.5,2637.4,1.57]
["bitfinex","ETHUSD",1729638413146,3.41322,2636.8,2636.7,0.7585]
["bitfinex","ETHUSD",1729638413436,5.14164267,2636.8,2636.7,0.7585]
["bitfinex","ETHUSD",1729638416112,3.41367,2636.5,2636.1,0.7585]
["bitfinex","ETHUSD",1729638416307,1.6526926,2636.3,2636.1,0.7585]
["bitfinex","ETHUSD",1729638416612,5.14217267,2636.4,2636.1,0.7585]
["bitfinex","ETHUSD",1729638419034,3.48952007,2636.4,2636.2,0.7585]
["bitfinex","ETHUSD",1729638420980,6.65385361,2636.5,2636.2,0.7585]
["bitfinex","ETHUSD",1729638421186,5.00116101,2636.5,2636.2,0.7585]
["bitfinex","ETHUSD",1729638421457,1.58755101,2636.5,2636.2,0.7585]
["bitfinex","ETHUSD",1729638423417,3.41361,2636.5,2636.2,0.7585]
["bitfinex","ETHUSD",1729638423617,3.41361,2636.5,2636.3,0.8186]
["bitfinex","ETHUSD",1729638424075,5.0663026,2636.5,2636.3,0.8186]
["bitfinex","ETHUSD",1729638427749,8.4799926,2636.5,2636.3,0.8186]
["bitfinex","ETHUSD",1729638428078,8.4800126,2636.5,2636.3,0.8186]
["bitfinex","ETHUSD",1729638428785,5.0663026,2636.5,2636.3,0.8186]
["bitfinex","ETHUSD",1729638429887,8.4800326,2636.5,2636.3,0.8186]
["bitfinex","ETHUSD",1729638430185,5.0663026,2636.5,2636.3,0.8186]
["bitfinex","ETHUSD",1729638430548,5.14203267,2636.5,2636.3,0.8186]
["bitfinex","ETHUSD",1729638430994,8.55572267,2636.5,2636.3,0.8186]
["bitfinex","ETHUSD",1729638431160,5.0663026,2636.5,2636.3,0.8186]
["bitfinex","ETHUSD",1729638431675,5.14203267,2636.5,2636.3,0.8186]
["bitfinex","ETHUSD",1729638431989,3.48934007,2636.5,2636.3,0.8186]
["bitfinex","ETHUSD",1729638437363,5.14203267,2636.5,2636.3,0.8186]
["bitfinex","ETHUSD",1729638437962,8.55572267,2636.5,2636.3,0.8186]
["bitfinex","ETHUSD",1729638438192,3.41374,2636.4,2636.3,0.8186]
["bitfinex","ETHUSD",1729638438672,3.41402,2636.2,2635.9,0.8083]
["bitfinex","ETHUSD",1729638438871,1.6526926,2636.2,2635.9,0.8083]
["bitfinex","ETHUSD",1729638439076,5.0667126,2636.2,2635.9,0.8083]
["bitfinex","ETHUSD",1729638439598,3.41414,2636.1,2635.9,0.8083]
["bitfinex","ETHUSD",1729638439763,5.0667126,2636.2,2635.9,0.8083]
["bitfinex","ETHUSD",1729638441091,1.6526926,2636.1,2635.9,0.8083]
["bitfinex","ETHUSD",1729638441299,5.0667126,2636.2,2635.9,0.8083]
["bitfinex","ETHUSD",1729638442504,1.6526926,2636.1,2635.9,0.8083]
["bitfinex","ETHUSD",1729638442716,5.0670126,2636.0,2635.7,0.8083]
["bitfinex","ETHUSD",1729638443010,6.65456361,2636.0,2635.7,0.8083]
["bitfinex","ETHUSD",1729638443210,0.07573007,2635.9,2635.7,0.8083]
["bitfinex","ETHUSD",1729638443715,6.73029368,2636.0,2635.7,0.8083]
["bitfinex","ETHUSD",1729638443872,3.49005007,2636.0,2635.7,0.8083]
["bitfinex","ETHUSD",1729638444076,5.07760108,2636.0,2635.7,0.8083]
["bitfinex","ETHUSD",1729638444512,0.07573007,2636.0,2635.7,0.8083]
["bitfinex","ETHUSD",1729638449191,1.58755101,2636.3,2636.0,0.8083]
["bitfinex","ETHUSD",1729638449497,1.98712151,2636.4,2636.1,0.8083]
["bitfinex","ETHUSD",1729638449498,1.58755101,2636.4,2636.1,0.8083]
["bitfinex","ETHUSD",1729638449703,6.65387361,2636.5,2636.1,0.8083]
["bitfinex","ETHUSD",1729638449907,6.72960368,2636.5,2636.1,0.8083]
["bitfinex","ETHUSD",1729638450084,1.58755101,2636.4,2636.1,0.8083]
["bitfinex","ETHUSD",1729638450892,1.72842267,2636.3,2636.1,0.8083]
["bitfinex","ETHUSD",1729638451279,1.6526926,2636.2,2636.1,0.8083]
["bitfinex","ETHUSD",1729638451486,6.72985368,2636.3,2636.1,0.8083]
["bitfinex","ETHUSD",1729638451696,3.31597368,2636.3,2636.1,0.8083]
["bitfinex","ETHUSD",1729638453393,3.31597368,2636.3,2635.9,4.18564]
["bitfinex","ETHUSD",1729638454302,5.0669526,2636.0,2635.3,0.7950545]
["bitfinex","ETHUSD",1729638454508,1.6526926,2635.6,2635.4,4.18632]
["bitfinex","ETHUSD",1729638454930,1.6526926,2635.8,2635.4,4.18632]
["bitfinex","ETHUSD",1729638455288,3.24024361,2635.8,2635.4,4.18632]
["bitfinex","ETHUSD",1729638455487,1.6526926,2635.8,2635.4,4.18632]
["bitfinex","ETHUSD",1729638455888,3.24024361,2635.8,2635.4,4.18632]
["bitfinex","ETHUSD",1729638456587,6.73038368,2635.9,2635.4,4.18632]
["bitfinex","ETHUSD",1729638457288,1.6526926,2635.8,2635.4,4.18632]
["bitfinex","ETHUSD",1729638457514,3.24024361,2635.8,2635.4,4.18632]
["bitfinex","ETHUSD",1729638457720,1.72842267,2635.8,2635.4,4.18632]
["bitfinex","ETHUSD",1729638458634,5.14301267,2635.8,2635.4,0.7713]
["bitfinex","ETHUSD",1729638458839,1.6526926,2635.7,2635.4,0.7713]
["bitfinex","ETHUSD",1729638464409,1.72842267,2635.8,2635.4,0.7713]
["bitfinex","ETHUSD",1729638464609,1.6526926,2635.7,2635.4,0.7713]
["bitfinex","ETHUSD",1729638468213,0.07573007,2635.6,2635.4,0.7713]
["bitfinex","ETHUSD",1729638468443,1.6526926,2635.8,2635.4,4.18627]
["bitfinex","ETHUSD",1729638473660,1.72842267,2635.7,2635.4,4.18627]
["bitfinex","ETHUSD",1729638474108,0.07573007,2635.7,2635.4,4.18627]
["bitfinex","ETHUSD",1729638474514,1.72842267,2635.8,2635.4,4.18627]
["bitfinex","ETHUSD",1729638475128,1.6526926,2635.7,2635.4,4.18627]
["bitfinex","ETHUSD",1729638477516,1.72842267,2635.8,2635.4,4.18627]
["bitfinex","ETHUSD",1729638478254,1.6526926,2635.7,2635.4,4.18627]
["bitfinex","ETHUSD",1729638480051,1.6526926,2635.6,2635.4,0.7713]
["bitfinex","ETHUSD",1729638480267,1.6526926,2635.7,2635.4,0.7713]
["bitfinex","ETHUSD",1729638480467,1.72842267,2635.6,2635.2,0.7713]
["bitfinex","ETHUSD",1729638480673,1.72842267,2635.6,2635.2,4.1866]
["bitfinex","ETHUSD",1729638484355,1.6526926,2635.5,2635.2,4.1866]
["bitfinex","ETHUSD",1729638484562,1.6526926,2635.5,2635.2,0.7713]
["bitfinex","ETHUSD",1729638485044,1.6526926,2635.5,2635.2,4.18654]
["bitfinex","ETHUSD",1729638485883,1.6526926,2635.5,2635.0,0.7882]
["bitfinex","ETHUSD",1729638485884,1.6526926,2635.3,2635.0,0.7882]
["bitfinex","ETHUSD",1729638486070,1.6526926,2635.1,2635.0,0.7882]
["bitfinex","ETHUSD",1729638486690,1.72842267,2635.2,2635.0,0.7882]
["bitfinex","ETHUSD",1729638488453,1.6526926,2635.1,2635.0,0.7882]
["bitfinex","ETHUSD",1729638488681,1.6526926,2635.1,2634.8,0.7882]
["bitfinex","ETHUSD",1729638488860,5.0680026,2635.2,2634.8,4.20399]
["bitfinex","ETHUSD",1729638489245,1.72842267,2635.1,2634.8,4.20399]
["bitfinex","ETHUSD",1729638489447,1.72842267,2635.1,2634.8,0.7882]
["bitfinex","ETHUSD",1729638489891,1.6526926,2635.1,2634.8,0.7882]
["bitfinex","ETHUSD",1729638490185,0.07573007,2635.3,2634.8,0.7882]
["bitfinex","ETHUSD",1729638490186,1.6526926,2635.2,2634.8,0.7882]
["bitfinex","ETHUSD",1729638490404,5.0680126,2635.2,2634.8,0.7882]
["bitfinex","ETHUSD",1729638491049,1.6526926,2634.9,2634.8,0.7882]
["bitfinex","ETHUSD",1729638491255,1.6526926,2634.9,2634.5,0.7882]
["bitfinex","ETHUSD",1729638491519,1.6526926,2634.7,2634.5,0.7882]
["bitfinex","ETHUSD",1729638492554,5.14443267,2634.7,2634.5,0.7882]
["bitfinex","ETHUSD",1729638492791,0.07573007,2634.7,2634.5,0.7882]
["bitfinex","ETHUSD",1729638499724,2.31975101,2635.1,2634.6,5.0686826]
["bitfinex","ETHUSD",1729638499725,0.7322,2635.1,2634.6,5.0686826]
["bitfinex","ETHUSD",1729638499928,3.41544,2635.1,2634.7,0.7767]
["bitfinex","ETHUSD",1729638500094,3.49117007,2635.1,2634.7,0.7767]
["bitfinex","ETHUSD",1729638500305,5.14386267,2635.1,2634.7,0.7767]
["bitfinex","ETHUSD",1729638500518,3.49117007,2635.1,2634.7,0.7767]
["bitfinex","ETHUSD",1729638500719,0.07573007,2635.1,2634.7,4.19263]
["bitfinex","ETHUSD",1729638500931,0.07573007,2635.2,2634.8,0.7767]
["bitfinex","ETHUSD",1729638501084,5.0680026,2635.2,2634.8,0.7767]
["bitfinex","ETHUSD",1729638501280,5.14373267,2635.2,2634.8,0.7767]
["bitfinex","ETHUSD",1729638502329,1.6526926,2634.9,2634.8,0.7767]
["bitfinex","ETHUSD",1729638503025,5.14398267,2635.0,2634.8,0.7767]
["bitfinex","ETHUSD",1729638503526,1.6526926,2634.9,2634.8,0.7767]
["bitfinex","ETHUSD",1729638504189,1.72842267,2635.0,2634.8,0.7767]
["bitfinex","ETHUSD",1729638504588,1.6526926,2634.9,2634.5,0.7767]
["bitfinex","ETHUSD",1729638504787,1.6526926,2634.9,2634.5,4.1929]
["bitfinex","ETHUSD",1729638504988,1.72842267,2634.9,2634.5,4.1929]
["bitfinex","ETHUSD",1729638505310,1.6526926,2634.9,2634.5,4.1929]
["bitfinex","ETHUSD",1729638505714,1.6526926,2634.9,2634.5,7.60903]
["bitfinex","ETHUSD",1729638505920,1.6526926,2634.9,2634.5,4.19283]
["bitfinex","ETHUSD",1729638506092,1.6526926,2634.9,2634.5,7.60896]
["bitfinex","ETHUSD",1729638506287,3.41543,2635.1,2634.6,3.41598]
["bitfinex","ETHUSD",1729638506493,5.14385267,2635.1,2634.6,3.41598]
["bitfinex","ETHUSD",1729638506701,1.6526926,2635.0,2634.6,3.41598]
["bitfinex","ETHUSD",1729638507021,5.14385267,2635.1,2634.7,0.7767]
["bitfinex","ETHUSD",1729638507327,5.0682526,2635.0,2634.7,0.7767]
["bitfinex","ETHUSD",1729638507483,1.6526926,2634.9,2634.7,0.7767]
["bitfinex","ETHUSD",1729638507687,1.72842267,2634.8,2634.5,0.7767]
["bitfinex","ETHUSD",1729638507893,1.72842267,2634.8,2634.4,0.7767]
["bitfinex","ETHUSD",1729638508119,5.14427267,2634.8,2634.4,0.7767]
["bitfinex","ETHUSD",1729638508506,1.6526926,2634.7,2634.4,0.7767]
["bitfinex","ETHUSD",1729638508720,1.6526926,2634.6,2634.4,0.7767]
["bitfinex","ETHUSD",1729638508923,3.49173007,2634.7,2634.4,0.7767]
["bitfinex","ETHUSD",1729638509152,5.14442267,2634.7,2634.4,0.7767]
["bitfinex","ETHUSD",1729638512021,1.6526926,2634.8,2634.4,0.7767]
["bitfinex","ETHUSD",1729638512852,1.6526926,2634.8,2634.4,4.19292]
["bitfinex","ETHUSD",1729638513151,5.0685326,2634.8,2634.4,4.19292]
["bitfinex","ETHUSD",1729638513506,5.14426267,2634.8,2634.4,4.19292]
["bitfinex","ETHUSD",1729638514347,5.14426267,2634.8,2634.4,0.7767]
["bitfinex","ETHUSD",1729638516448,3.41544,2635.1,2634.6,4.24919]
["bitfinex","ETHUSD",1729638517444,5.0681326,2635.1,2634.6,4.24919]
["bitfinex","ETHUSD",1729638518245,3.41544,2635.1,2634.6,4.24919]
["bitfinex","ETHUSD",1729638518940,5.0681326,2635.1,2634.6,4.24919]
["bitfinex","ETHUSD",1729638519740,3.41544,2635.1,2634.7,3.41594]
["bitfinex","ETHUSD",1729638520418,5.14372267,2635.2,2634.7,3.41594]
["bitfinex","ETHUSD",1729638521039,1.6526926,2635.1,2634.7,3.41594]
["bitfinex","ETHUSD",1729638523077,5.0681226,2635.1,2634.7,3.41594]
["bitfinex","ETHUSD",1729638526167,1.72842267,2635.0,2634.6,4.24925]
["bitfinex","ETHUSD",1729638526747,1.6526926,2634.9,2634.6,4.24925]
["bitfinex","ETHUSD",1729638526946,1.72842267,2635.0,2634.6,4.24925]
["bitfinex","ETHUSD",1729638527476,6.73140368,2635.1,2634.6,4.24925]
["bitfinex","ETHUSD",1729638527682,1.6526926,2635.0,2634.6,4.24925]
["bitfinex","ETHUSD",1729638528272,5.0682526,2635.0,2634.6,0.8332]
["bitfinex","ETHUSD",1729638528451,5.14398267,2635.0,2634.6,0.8332]
["bitfinex","ETHUSD",1729638528778,1.72842267,2635.0,2634.6,4.24927]
["bitfinex","ETHUSD",1729638529765,3.31597368,2635.0,2634.6,4.24927]
["bitfinex","ETHUSD",1729638531109,1.58755101,2635.0,2634.6,4.24927]
["bitfinex","ETHUSD",1729638531396,3.24024361,2635.0,2634.7,3.41592]
["bitfinex","ETHUSD",1729638531599,3.24024361,2635.0,2634.6,4.24924]
["bitfinex","ETHUSD",1729638533571,1.58755101,2634.9,2634.6,4.24924]
["bitfinex","ETHUSD",1729638534001,1.58755101,2634.9,2634.7,3.41593]
["bitfinex","ETHUSD",1729638535572,1.58755101,2634.9,2634.8,3.41581]
["bitfinex","ETHUSD",1729638535772,1.58755101,2635.0,2634.9,0.8109]
["bitfinex","ETHUSD",1729638536606,1.58755101,2635.2,2634.9,1.233571]
["bitfinex","ETHUSD",1729638536812,1.58755101,2635.2,2635.0,3.41546]
["bitfinex","ETHUSD",1729638537474,1.58755101,2635.2,2634.9,0.8109]
["bitfinex","ETHUSD",1729638537678,1.58755101,2635.2,2634.9,4.22658]
["bitfinex","ETHUSD",1729638537987,1.58755101,2635.2,2635.0,3.41554]
["bitfinex","ETHUSD",1729638538176,2.06287088,2635.3,2635.0,3.41554]
["bitfinex","ETHUSD",1729638538377,3.71556348,2635.3,2635.0,3.41554]
["bitfinex","ETHUSD",1729638539078,3.7157156,2635.3,2635.0,3.41554]
["bitfinex","ETHUSD",1729638539283,3.7157156,2635.3,2634.9,0.8109]
["bitfinex","ETHUSD",1729638540511,1.6526926,2635.1,2634.9,0.8109]
["bitfinex","ETHUSD",1729638541681,3.7157156,2635.3,2634.9,4.22655]
["bitfinex","ETHUSD",1729638541882,1.6526926,2635.2,2634.9,4.22655]
["bitfinex","ETHUSD",1729638542623,2.06315479,2635.3,2634.9,4.22655]
["bitfinex","ETHUSD",1729638542624,2.06315479,2635.3,2635.0,3.41554]
["bitfinex","ETHUSD",1729638542918,0.07573007,2635.3,2635.0,3.41554]
["bitfinex","ETHUSD",1729638543127,1.6526926,2635.2,2635.0,3.41554]
["bitfinex","ETHUSD",1729638543280,3.71584739,2635.3,2634.9,4.22658]
["bitfinex","ETHUSD",1729638543718,1.72842267,2635.3,2634.9,4.22658]
["bitfinex","ETHUSD",1729638543917,1.6526926,2635.3,2634.9,4.22658]
["bitfinex","ETHUSD",1729638544076,1.72842267,2635.3,2634.9,4.22658]
["bitfinex","ETHUSD",1729638544319,3.71584739,2635.3,2634.9,4.22658]
["bitfinex","ETHUSD",1729638544536,1.72842267,2635.3,2634.9,4.22658]
["bitfinex","ETHUSD",1729638544938,1.6526926,2635.2,2634.9,4.22658]
["bitfinex","ETHUSD",1729638546934,1.6526926,2635.3,2634.9,4.22649]
["bitfinex","ETHUSD",1729638547144,3.63991331,2635.3,2635.0,3.41555]
["bitfinex","ETHUSD",1729638547351,3.63991331,2635.3,2634.9,4.22649]
["bitfinex","ETHUSD",1729638547658,1.6526926,2635.3,2634.9,4.22649]
["bitfinex","ETHUSD",1729638548025,1.72842267,2635.3,2634.9,4.22649]
["bitfinex","ETHUSD",1729638548226,1.6526926,2635.3,2634.9,4.22649]
["bitfinex","ETHUSD",1729638549072,1.6526926,2635.3,2635.0,3.41549]
["bitfinex","ETHUSD",1729638549224,1.98722071,2635.5,2635.2,3.41521]
["bitfinex","ETHUSD",1729638549571,6.53152485,2635.7,2635.3,4.21473]
["bitfinex","ETHUSD",1729638549572,3.63991331,2635.7,2635.3,4.21473]
["bitfinex","ETHUSD",1729638549769,1.72842267,2635.7,2635.3,4.21473]
["bitfinex","ETHUSD",1729638549940,3.63991331,2635.7,2635.4,3.41495]
["bitfinex","ETHUSD",1729638550269,1.6526926,2635.7,2635.4,3.41495]
["bitfinex","ETHUSD",1729638555874,1.6526926,2635.9,2635.6,3.41476]
["bitfinex","ETHUSD",1729638556194,1.6526926,2635.7,2635.6,3.41476]
["bitfinex","ETHUSD",1729638556880,1.6526926,2635.8,2635.6,3.41476]
["bitfinex","ETHUSD",1729638557306,1.6526926,2635.7,2635.6,3.41476]
["bitfinex","ETHUSD",1729638557607,0.07573007,2635.9,2635.5,0.7996]
["bitfinex","ETHUSD",1729638557608,1.6526926,2635.8,2635.5,0.7996]
["bitfinex","ETHUSD",1729638558103,1.6526926,2635.8,2635.5,4.21444]
["bitfinex","ETHUSD",1729638559766,1.6526926,2635.8,2635.6,3.41471]
["bitfinex","ETHUSD",1729638563811,1.6526926,2635.7,2635.5,4.21444]
["bitfinex","ETHUSD",1729638564016,1.6526926,2635.7,2635.5,7.62926]
["bitfinex","ETHUSD",1729638564173,1.6526926,2635.7,2635.5,4.21442]
["bitfinex","ETHUSD",1729638564387,1.6526926,2635.8,2635.5,4.21442]
["bitfinex","ETHUSD",1729638564588,1.6526926,2635.8,2635.6,3.41472]
["bitfinex","ETHUSD",1729638566121,1.6526926,2635.8,2635.6,3.41471]
["bitfinex","ETHUSD",1729638566328,1.6526926,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729638566493,0.07573007,2636.0,2635.7,3.41465]
["bitfinex","ETHUSD",1729638566494,0.80793007,2636.2,2635.7,5.8302386]
["bitfinex","ETHUSD",1729638566687,1.6526926,2636.3,2636.0,3.41425]
["bitfinex","ETHUSD",1729638566905,0.7322,2636.4,2636.0,3.41425]
["bitfinex","ETHUSD",1729638566906,2.46062267,2636.4,2636.0,3.41425]
["bitfinex","ETHUSD",1729638567131,1.6526926,2636.3,2636.0,3.41425]
["bitfinex","ETHUSD",1729638567332,0.80793007,2636.4,2636.0,6.82845]
["bitfinex","ETHUSD",1729638567545,1.6526926,2636.3,2636.0,6.82845]
["bitfinex","ETHUSD",1729638567698,1.6526926,2636.3,2636.0,3.4142]
["bitfinex","ETHUSD",1729638568098,1.6526926,2636.2,2636.0,3.4142]
["bitfinex","ETHUSD",1729638569827,1.6526926,2636.2,2636.0,3.41419]
["bitfinex","ETHUSD",1729638573034,0.7322,2636.6,2636.1,4.17587]
["bitfinex","ETHUSD",1729638573365,1.6526926,2636.7,2636.4,4.17545]
["bitfinex","ETHUSD",1729638573565,2.3848926,2636.8,2636.4,4.17545]
["bitfinex","ETHUSD",1729638573714,1.6526926,2636.7,2636.4,4.17543]
["bitfinex","ETHUSD",1729638573913,4.14551,2636.8,2636.4,0.7618]
["bitfinex","ETHUSD",1729638574118,4.14551,2636.8,2636.1,4.17591]
["bitfinex","ETHUSD",1729638574119,5.7985126,2636.5,2636.1,4.17591]
["bitfinex","ETHUSD",1729638574378,1.6526926,2636.3,2636.1,0.7618]
["bitfinex","ETHUSD",1729638574580,1.6526926,2636.4,2636.1,4.17584]
["bitfinex","ETHUSD",1729638575276,1.6526926,2636.3,2636.1,4.17584]
["bitfinex","ETHUSD",1729638576253,1.6526926,2636.4,2636.1,4.17584]
["bitfinex","ETHUSD",1729638576465,1.6526926,2636.3,2636.1,4.17584]
["bitfinex","ETHUSD",1729638576677,1.6526926,2636.4,2636.1,4.17584]
["bitfinex","ETHUSD",1729638579458,1.6526926,2636.4,2636.2,3.41399]
["bitfinex","ETHUSD",1729638579792,1.6526926,2636.4,2636.1,4.17584]
["bitfinex","ETHUSD",1729638580152,1.6526926,2636.4,2636.1,7.5899]
["bitfinex","ETHUSD",1729638581483,1.6526926,2636.4,2636.2,3.41396]
["bitfinex","ETHUSD",1729638581683,2.3848926,2636.5,2636.2,3.41396]
["bitfinex","ETHUSD",1729638582555,1.6526926,2636.4,2636.2,3.41396]
["bitfinex","ETHUSD",1729638582751,2.3848926,2636.5,2636.2,3.41396]
["bitfinex","ETHUSD",1729638583754,1.6526926,2636.4,2636.2,3.41396]
["bitfinex","ETHUSD",1729638585488,2.3848926,2636.5,2636.2,3.41396]
["bitfinex","ETHUSD",1729638586010,1.6526926,2636.5,2636.2,3.41396]
["bitfinex","ETHUSD",1729638586662,1.6526926,2636.5,2636.3,3.41384]
["bitfinex","ETHUSD",1729638587063,1.6526926,2636.5,2636.2,3.41393]
["bitfinex","ETHUSD",1729638587393,1.6526926,2636.3,2636.2,3.41393]
["bitfinex","ETHUSD",1729638587898,1.6526926,2636.5,2636.2,3.41393]
["bitfinex","ETHUSD",1729638588354,1.6526926,2636.4,2636.2,3.41393]
["bitfinex","ETHUSD",1729638589157,1.6526926,2636.5,2636.2,3.41393]
["bitfinex","ETHUSD",1729638589403,1.6526926,2636.4,2636.3,3.41387]
["bitfinex","ETHUSD",1729638589905,1.6526926,2636.5,2636.2,6.82786]
["bitfinex","ETHUSD",1729638590911,1.6526926,2636.4,2636.2,6.82786]
["bitfinex","ETHUSD",1729638591072,1.6526926,2636.4,2636.2,6.82787]
["bitfinex","ETHUSD",1729638591272,1.6526926,2636.5,2636.2,6.82787]
["bitfinex","ETHUSD",1729638592409,1.6526926,2636.5,2636.2,6.82785]
["bitfinex","ETHUSD",1729638595026,1.6526926,2636.5,2636.2,3.41392]
["bitfinex","ETHUSD",1729638595187,1.6526926,2636.3,2636.1,0.7618]
["bitfinex","ETHUSD",1729638595387,1.6526926,2636.4,2636.1,4.17592]
["bitfinex","ETHUSD",1729638595683,1.6526926,2636.4,2636.2,3.41392]
["bitfinex","ETHUSD",1729638595888,1.6526926,2636.5,2636.2,3.41392]
["bitfinex","ETHUSD",1729638596088,1.6526926,2636.4,2636.2,3.41392]
["bitfinex","ETHUSD",1729638596311,1.6526926,2636.5,2636.2,3.41392]
["bitfinex","ETHUSD",1729638596631,1.6526926,2636.4,2636.1,4.17586]
["bitfinex","ETHUSD",1729638596992,1.6526926,2636.5,2636.2,3.41396]
["bitfinex","ETHUSD",1729638597735,1.6526926,2636.5,2636.3,3.41383]
["bitfinex","ETHUSD",1729638598207,1.72842267,2636.6,2636.3,3.41383]
["bitfinex","ETHUSD",1729638598732,1.6526926,2636.5,2636.3,3.41383]
["bitfinex","ETHUSD",1729638599223,1.72842267,2636.6,2636.3,3.41383]
["bitfinex","ETHUSD",1729638599788,1.6526926,2636.5,2636.3,3.41383]
["bitfinex","ETHUSD",1729638600728,1.6526926,2636.5,2636.2,3.41394]
["bitfinex","ETHUSD",1729638600928,1.6526926,2636.3,2635.8,4.17628]
["bitfinex","ETHUSD",1729638601139,1.6526926,2636.1,2635.9,3.41432]
["bitfinex","ETHUSD",1729638601307,1.6526926,2636.2,2635.9,3.41439]
["bitfinex","ETHUSD",1729638601509,1.6526926,2636.2,2636.0,3.41419]
["bitfinex","ETHUSD",1729638603425,1.72842267,2636.3,2636.0,3.41419]
["bitfinex","ETHUSD",1729638603591,1.6526926,2636.2,2636.0,3.41419]
["bitfinex","ETHUSD",1729638604240,1.6526926,2636.1,2635.9,3.41432]
["bitfinex","ETHUSD",1729638605304,1.6526926,2636.1,2635.8,0.7618]
["bitfinex","ETHUSD",1729638605503,1.6526926,2636.1,2635.8,4.17631]
["bitfinex","ETHUSD",1729638606633,1.6526926,2636.2,2635.8,4.17631]
["bitfinex","ETHUSD",1729638606806,2.3848926,2636.1,2635.8,3.41451]
["bitfinex","ETHUSD",1729638608443,2.3848926,2636.1,2635.9,3.41433]
["bitfinex","ETHUSD",1729638608946,0.7322,2636.1,2635.8,3.41452]
["bitfinex","ETHUSD",1729638609308,2.3848926,2636.1,2635.8,3.41452]
["bitfinex","ETHUSD",1729638609507,0.7322,2636.1,2635.8,3.41452]
["bitfinex","ETHUSD",1729638610422,2.3848926,2636.1,2635.8,3.41452]
["bitfinex","ETHUSD",1729638610729,2.3848926,2636.1,2635.9,3.41438]
["bitfinex","ETHUSD",1729638611745,2.3848926,2636.1,2635.8,3.41451]
["bitfinex","ETHUSD",1729638612142,2.3848926,2636.1,2635.7,3.41462]
["bitfinex","ETHUSD",1729638612342,1.72842267,2636.0,2635.7,3.41462]
["bitfinex","ETHUSD",1729638612650,1.6526926,2635.9,2635.6,4.17158]
["bitfinex","ETHUSD",1729638612851,1.6526926,2635.9,2635.6,7.58629]
["bitfinex","ETHUSD",1729638615735,1.6526926,2635.2,2634.8,3.41571]
["bitfinex","ETHUSD",1729638617720,5.14365267,2635.3,2634.8,6.83145]
["bitfinex","ETHUSD",1729638618340,5.14365267,2635.3,2634.8,3.41571]
["bitfinex","ETHUSD",1729638618644,5.14365267,2635.3,2634.8,6.83146]
["bitfinex","ETHUSD",1729638618857,5.14365267,2635.3,2634.8,3.41571]
["bitfinex","ETHUSD",1729638619169,5.14365267,2635.3,2634.8,6.83145]
["bitfinex","ETHUSD",1729638619318,1.6526926,2635.2,2634.8,6.83145]
["bitfinex","ETHUSD",1729638619519,5.14365267,2635.3,2634.8,6.83145]
["bitfinex","ETHUSD",1729638619842,1.6526926,2635.2,2634.8,3.41571]
["bitfinex","ETHUSD",1729638620043,1.72842267,2635.1,2634.7,0.7569]
["bitfinex","ETHUSD",1729638620243,1.6526926,2634.8,2634.5,0.8052]
["bitfinex","ETHUSD",1729638620429,1.6526926,2634.7,2634.6,3.41607]
["bitfinex","ETHUSD",1729638620627,1.6526926,2634.7,2634.5,4.2214]
["bitfinex","ETHUSD",1729638620834,1.6526926,2634.8,2634.5,4.2214]
["bitfinex","ETHUSD",1729638621452,1.6526926,2634.9,2634.5,0.8052]
["bitfinex","ETHUSD",1729638621661,2.46062267,2635.0,2634.6,3.41607]
["bitfinex","ETHUSD",1729638627051,5.87619267,2635.0,2634.6,3.41607]
["bitfinex","ETHUSD",1729638628460,1.6526926,2634.9,2634.6,3.41607]
["bitfinex","ETHUSD",1729638628623,5.87619267,2635.0,2634.6,3.41607]
["bitfinex","ETHUSD",1729638629831,4.14731,2635.4,2634.9,2.4578926]
["bitfinex","ETHUSD",1729638630036,4.14731,2635.4,2634.9,0.8052]
["bitfinex","ETHUSD",1729638630037,1.72842267,2635.3,2634.9,0.8052]
["bitfinex","ETHUSD",1729638630226,1.6526926,2635.2,2634.9,0.8052]
["bitfinex","ETHUSD",1729638630422,5.14366267,2635.3,2634.9,0.8052]
["bitfinex","ETHUSD",1729638631662,0.07573007,2635.3,2635.0,3.41555]
["bitfinex","ETHUSD",1729638631865,5.14353267,2635.4,2635.0,3.41555]
["bitfinex","ETHUSD",1729638632579,1.6526926,2635.3,2634.9,1.39256326]
["bitfinex","ETHUSD",1729638632872,1.72842267,2635.3,2634.9,4.80822326]
["bitfinex","ETHUSD",1729638633073,1.6526926,2635.3,2634.9,4.80822326]
["bitfinex","ETHUSD",1729638633285,5.14353267,2635.4,2634.9,4.80822326]
["bitfinex","ETHUSD",1729638633640,8.55868267,2635.4,2634.9,1.39256326]
["bitfinex","ETHUSD",1729638633838,1.72842267,2635.3,2634.9,4.22085]
["bitfinex","ETHUSD",1729638643388,0.07573007,2635.3,2634.9,0.8052]
["bitfinex","ETHUSD",1729638643592,1.72842267,2635.3,2635.0,3.41553]
["bitfinex","ETHUSD",1729638645703,0.07573007,2635.3,2635.0,3.41553]
["bitfinex","ETHUSD",1729638646273,1.72842267,2635.3,2635.0,3.41553]
["bitfinex","ETHUSD",1729638646769,0.07573007,2635.3,2635.0,3.41553]
["bitfinex","ETHUSD",1729638647172,1.72842267,2635.3,2634.9,0.8052]
["bitfinex","ETHUSD",1729638647776,1.72842267,2635.3,2634.9,4.22084]
["bitfinex","ETHUSD",1729638648714,0.07573007,2635.3,2635.0,3.41555]
["bitfinex","ETHUSD",1729638648862,5.0678026,2635.4,2635.0,3.41555]
["bitfinex","ETHUSD",1729638649499,0.07573007,2635.3,2635.0,3.41555]
["bitfinex","ETHUSD",1729638649697,5.14353267,2635.4,2635.0,3.41555]
["bitfinex","ETHUSD",1729638650511,5.14353267,2635.4,2634.9,0.8052]
["bitfinex","ETHUSD",1729638650675,1.72842267,2635.3,2634.9,0.8052]
["bitfinex","ETHUSD",1729638651075,1.6526926,2635.2,2634.9,0.8052]
["bitfinex","ETHUSD",1729638651775,0.07573007,2635.3,2634.9,4.22083]
["bitfinex","ETHUSD",1729638652108,1.72842267,2635.3,2634.9,4.22083]
["bitfinex","ETHUSD",1729638653237,0.07573007,2635.3,2634.9,4.22083]
["bitfinex","ETHUSD",1729638653514,1.72842267,2635.3,2634.9,4.22083]
["bitfinex","ETHUSD",1729638654884,0.7322,2635.6,2635.1,3.41536]
["bitfinex","ETHUSD",1729638655088,1.72842267,2635.5,2635.1,3.41536]
["bitfinex","ETHUSD",1729638655326,1.6526926,2635.3,2634.9,0.8052]
["bitfinex","ETHUSD",1729638655527,1.72842267,2635.3,2634.9,0.8052]
["bitfinex","ETHUSD",1729638655896,1.72842267,2635.3,2634.9,4.22082]
["bitfinex","ETHUSD",1729638656093,0.07573007,2635.3,2634.9,4.22082]
["bitfinex","ETHUSD",1729638657622,2.3848926,2635.2,2634.8,3.41581]
["bitfinex","ETHUSD",1729638658053,2.3848926,2635.2,2634.8,6.83152]
["bitfinex","ETHUSD",1729638658731,2.3848926,2635.2,2634.9,3.41567]
["bitfinex","ETHUSD",1729638659431,0.07573007,2635.1,2634.8,3.41571]
["bitfinex","ETHUSD",1729638659628,2.46062267,2635.2,2634.8,3.41571]
["bitfinex","ETHUSD",1729638661827,2.3848926,2635.2,2634.8,3.41571]
["bitfinex","ETHUSD",1729638662199,5.8002126,2635.2,2634.8,3.41571]
["bitfinex","ETHUSD",1729638662431,5.87594267,2635.2,2634.8,3.41571]
["bitfinex","ETHUSD",1729638662940,2.3848926,2635.2,2634.8,3.41571]
["bitfinex","ETHUSD",1729638663240,2.46062267,2635.2,2634.8,3.41571]
["bitfinex","ETHUSD",1729638663915,2.46062267,2635.2,2634.8,6.83146]
["bitfinex","ETHUSD",1729638664236,2.46062267,2635.2,2634.8,3.41571]
["bitfinex","ETHUSD",1729638664808,2.46062267,2635.2,2634.8,6.83144]
["bitfinex","ETHUSD",1729638665231,2.46062267,2635.2,2634.8,3.41571]
["bitfinex","ETHUSD",1729638666145,2.46062267,2635.2,2634.8,6.83147]
["bitfinex","ETHUSD",1729638667033,2.46062267,2635.2,2634.8,3.41571]
["bitfinex","ETHUSD",1729638667239,2.46062267,2635.2,2634.8,6.83145]
["bitfinex","ETHUSD",1729638667847,5.87599267,2635.2,2634.7,3.41594]
["bitfinex","ETHUSD",1729638668954,5.87599267,2635.2,2634.8,3.41581]
["bitfinex","ETHUSD",1729638668955,0.80793007,2635.2,2634.8,3.41581]
["bitfinex","ETHUSD",1729638669118,0.80793007,2635.2,2634.8,4.23461]
["bitfinex","ETHUSD",1729638669317,5.87592267,2635.2,2634.8,4.23461]
["bitfinex","ETHUSD",1729638669525,5.87592267,2635.2,2634.8,0.8188]
["bitfinex","ETHUSD",1729638670916,5.87592267,2635.2,2634.8,4.23461]
["bitfinex","ETHUSD",1729638671364,5.87592267,2635.2,2634.7,3.41586]
["bitfinex","ETHUSD",1729638671813,5.87592267,2635.2,2634.7,6.83173]
["bitfinex","ETHUSD",1729638673357,2.46062267,2635.2,2634.7,3.41586]
["bitfinex","ETHUSD",1729638673654,2.46062267,2635.2,2634.6,0.8188]
["bitfinex","ETHUSD",1729638673655,2.3848926,2635.0,2634.6,3.41606]
["bitfinex","ETHUSD",1729638673816,2.46062267,2635.0,2634.6,3.41606]
["bitfinex","ETHUSD",1729638674017,2.46062267,2635.0,2634.6,3.41607]
["bitfinex","ETHUSD",1729638675436,2.46062267,2635.0,2634.7,3.41591]
["bitfinex","ETHUSD",1729638676551,2.46062267,2635.0,2634.6,3.41607]
["bitfinex","ETHUSD",1729638677328,5.87618267,2635.0,2634.6,3.41607]
["bitfinex","ETHUSD",1729638678032,2.46062267,2635.0,2634.6,3.41607]
["bitfinex","ETHUSD",1729638680426,5.87624267,2635.0,2634.5,3.41619]
["bitfinex","ETHUSD",1729638683474,1.6526926,2634.9,2634.5,3.41619]
["bitfinex","ETHUSD",1729638683675,1.6526926,2634.9,2634.5,4.35937795]
["bitfinex","ETHUSD",1729638683876,5.87624267,2635.0,2634.5,4.35937795]
["bitfinex","ETHUSD",1729638685814,5.87624267,2635.0,2634.5,0.94318795]
["bitfinex","ETHUSD",1729638685975,5.87624267,2635.0,2634.6,3.41606]
["bitfinex","ETHUSD",1729638688314,5.0685726,2634.8,2634.4,0.8188]
["bitfinex","ETHUSD",1729638688517,5.14430267,2634.8,2634.4,0.8188]
["bitfinex","ETHUSD",1729638688672,3.41588,2634.8,2634.4,4.31103034]
["bitfinex","ETHUSD",1729638689273,5.0685726,2634.8,2634.4,4.31103034]
["bitfinex","ETHUSD",1729638689709,3.41588,2634.8,2634.4,4.31103034]
["bitfinex","ETHUSD",1729638691823,5.0683926,2634.9,2634.4,4.31103034]
["bitfinex","ETHUSD",1729638694690,5.0683926,2634.9,2634.4,4.31098034]
["bitfinex","ETHUSD",1729638695593,5.0683926,2634.9,2634.4,7.72724034]
["bitfinex","ETHUSD",1729638695989,1.6526926,2634.9,2634.5,3.4162]
["bitfinex","ETHUSD",1729638696192,5.0683926,2634.9,2634.5,3.4162]
["bitfinex","ETHUSD",1729638696398,3.4157,2634.9,2634.5,3.4162]
["bitfinex","ETHUSD",1729638698412,5.0683926,2634.9,2634.5,3.4162]
["bitfinex","ETHUSD",1729638698933,3.4157,2634.9,2634.5,3.4162]
["bitfinex","ETHUSD",1729638699454,2.46062267,2635.0,2634.5,3.4162]
["bitfinex","ETHUSD",1729638699655,3.41507,2635.4,2634.9,3.41566]
["bitfinex","ETHUSD",1729638699656,3.1164911,2635.3,2634.9,3.41566]
["bitfinex","ETHUSD",1729638699951,3.41506,2635.4,2635.0,7.63048]
["bitfinex","ETHUSD",1729638699952,0.07573007,2635.4,2635.0,7.63048]
["bitfinex","ETHUSD",1729638700149,5.14345267,2635.5,2635.0,4.21498]
["bitfinex","ETHUSD",1729638700310,5.14345267,2635.5,2635.0,4.21496]
["bitfinex","ETHUSD",1729638700712,5.14345267,2635.5,2635.1,3.41542]
["bitfinex","ETHUSD",1729638701222,5.0677226,2635.5,2635.1,3.41542]
["bitfinex","ETHUSD",1729638701427,1.6526926,2635.4,2635.1,3.41542]
["bitfinex","ETHUSD",1729638701752,1.72842267,2635.4,2635.0,4.21504]
["bitfinex","ETHUSD",1729638708993,1.72842267,2635.4,2635.0,7.63058]
["bitfinex","ETHUSD",1729638709294,1.72842267,2635.4,2635.0,7.63053]
["bitfinex","ETHUSD",1729638709628,1.72842267,2635.4,2635.0,4.21499]
["bitfinex","ETHUSD",1729638710553,1.6526926,2635.3,2635.0,4.21499]
["bitfinex","ETHUSD",1729638712090,1.6526926,2635.3,2635.0,3.41549]
["bitfinex","ETHUSD",1729638717017,1.6526926,2635.2,2635.0,3.41549]
["bitfinex","ETHUSD",1729638717186,1.6526926,2635.2,2634.7,3.41588]
["bitfinex","ETHUSD",1729638717187,3.41538,2635.2,2634.7,3.41588]
["bitfinex","ETHUSD",1729638717516,2.3848926,2635.1,2634.7,3.41588]
["bitfinex","ETHUSD",1729638718103,1.6526926,2635.0,2634.7,3.41588]
["bitfinex","ETHUSD",1729638718617,2.3848926,2635.1,2634.7,3.41588]
["bitfinex","ETHUSD",1729638721217,2.3848926,2635.1,2634.8,3.41581]
["bitfinex","ETHUSD",1729638721421,0.7322,2635.1,2634.9,3.41567]
["bitfinex","ETHUSD",1729638721617,1.6526926,2635.2,2634.9,3.41567]
["bitfinex","ETHUSD",1729638721779,1.6526926,2635.1,2634.7,3.41593]
["bitfinex","ETHUSD",1729638721979,1.6526926,2635.0,2634.7,3.41587]
["bitfinex","ETHUSD",1729638722183,1.6526926,2635.1,2634.7,3.41587]
["bitfinex","ETHUSD",1729638722370,1.6526926,2635.1,2634.7,6.83174]
["bitfinex","ETHUSD",1729638722820,1.6526926,2635.1,2634.7,3.41587]
["bitfinex","ETHUSD",1729638723919,1.6526926,2635.1,2634.7,6.83175]
["bitfinex","ETHUSD",1729638724129,1.6526926,2635.1,2634.8,3.41581]
["bitfinex","ETHUSD",1729638724329,1.72842267,2635.2,2634.8,3.41581]
["bitfinex","ETHUSD",1729638724689,1.6526926,2635.1,2634.8,3.41581]
["bitfinex","ETHUSD",1729638724841,1.72842267,2635.2,2634.8,3.41581]
["bitfinex","ETHUSD",1729638725436,1.6526926,2635.1,2634.8,3.41581]
["bitfinex","ETHUSD",1729638725632,1.72842267,2635.2,2634.8,3.41581]
["bitfinex","ETHUSD",1729638725842,0.07573007,2635.2,2634.9,3.41567]
["bitfinex","ETHUSD",1729638726130,2.46062267,2635.3,2634.9,4.19357]
["bitfinex","ETHUSD",1729638726898,0.07573007,2635.3,2634.9,4.19357]
["bitfinex","ETHUSD",1729638727303,0.07573007,2635.4,2635.0,3.41553]
["bitfinex","ETHUSD",1729638727501,5.14346267,2635.4,2635.0,3.41553]
["bitfinex","ETHUSD",1729638727827,1.72842267,2635.4,2635.0,3.41553]
["bitfinex","ETHUSD",1729638728210,1.6526926,2635.3,2635.0,3.41553]
["bitfinex","ETHUSD",1729638728415,1.72842267,2635.4,2635.0,3.41553]
["bitfinex","ETHUSD",1729638729318,1.6526926,2635.3,2635.0,3.41553]
["bitfinex","ETHUSD",1729638729518,5.14349267,2635.4,2635.0,3.41553]
["bitfinex","ETHUSD",1729638729909,1.6526926,2635.3,2635.0,3.41553]
["bitfinex","ETHUSD",1729638730446,5.14349267,2635.4,2635.0,3.41553]
["bitfinex","ETHUSD",1729638730917,1.6526926,2635.3,2635.0,3.41553]
["bitfinex","ETHUSD",1729638734243,1.6526926,2635.3,2634.9,4.19357]
["bitfinex","ETHUSD",1729638734759,1.6526926,2635.3,2634.9,0.7779]
["bitfinex","ETHUSD",1729638734760,1.6526926,2635.1,2634.9,0.7779]
["bitfinex","ETHUSD",1729638735108,1.6526926,2635.2,2634.9,0.7779]
["bitfinex","ETHUSD",1729638735339,1.6526926,2635.1,2634.9,0.7779]
["bitfinex","ETHUSD",1729638735944,3.41517,2635.3,2634.9,0.7779]
["bitfinex","ETHUSD",1729638735945,1.6526926,2635.2,2634.9,0.7779]
["bitfinex","ETHUSD",1729638740712,1.72842267,2635.2,2634.9,0.7779]
["bitfinex","ETHUSD",1729638744052,0.07573007,2635.2,2635.0,3.41554]
["bitfinex","ETHUSD",1729638744357,3.41504,2635.4,2635.0,3.41554]
["bitfinex","ETHUSD",1729638745020,3.49077007,2635.4,2634.9,0.7779]
["bitfinex","ETHUSD",1729638745257,3.49077007,2635.4,2634.9,4.19357]
["bitfinex","ETHUSD",1729638745563,5.14346267,2635.4,2634.9,4.19357]
["bitfinex","ETHUSD",1729638748640,5.14346267,2635.4,2634.9,0.7779]
["bitfinex","ETHUSD",1729638748841,5.14346267,2635.4,2635.0,3.41555]
["bitfinex","ETHUSD",1729638749168,5.14346267,2635.4,2634.9,0.7779]
["bitfinex","ETHUSD",1729638749325,8.55857267,2635.4,2634.9,0.7779]
["bitfinex","ETHUSD",1729638749527,0.07573007,2635.3,2634.9,0.7779]
["bitfinex","ETHUSD",1729638749936,0.07573007,2635.3,2634.9,4.19357]
["bitfinex","ETHUSD",1729638750135,5.14346267,2635.4,2634.9,4.19357]
["bitfinex","ETHUSD",1729638750830,5.0677326,2635.4,2634.9,4.19357]
["bitfinex","ETHUSD",1729638751032,8.4828426,2635.4,2634.9,4.19357]
["bitfinex","ETHUSD",1729638751258,5.0677326,2635.4,2634.9,4.19357]
["bitfinex","ETHUSD",1729638753977,5.14346267,2635.4,2634.9,4.19357]
["bitfinex","ETHUSD",1729638754745,1.6526926,2635.4,2635.0,3.41554]
["bitfinex","ETHUSD",1729638755037,2.46062267,2635.5,2635.1,3.41536]
["bitfinex","ETHUSD",1729638755341,1.6526926,2635.4,2635.1,3.41536]
["bitfinex","ETHUSD",1729638755668,2.46062267,2635.5,2635.1,3.41536]
["bitfinex","ETHUSD",1729638755852,1.6526926,2635.4,2635.1,3.41536]
["bitfinex","ETHUSD",1729638758464,1.6526926,2635.4,2635.0,3.41554]
["bitfinex","ETHUSD",1729638758775,1.6526926,2635.4,2635.0,6.83102]
["bitfinex","ETHUSD",1729638758980,1.6526926,2635.4,2635.0,3.41548]
["bitfinex","ETHUSD",1729638759746,1.6526926,2635.4,2635.0,6.83095]
["bitfinex","ETHUSD",1729638759945,4.22284007,2635.5,2635.0,6.83095]
["bitfinex","ETHUSD",1729638759946,0.80793007,2635.5,2635.1,3.41541]
["bitfinex","ETHUSD",1729638760183,1.6526926,2635.5,2635.2,0.7715]
["bitfinex","ETHUSD",1729638761381,1.72842267,2635.5,2635.2,0.7715]
["bitfinex","ETHUSD",1729638761948,1.6526926,2635.4,2635.2,0.7715]
["bitfinex","ETHUSD",1729638762150,1.72842267,2635.5,2635.2,0.7715]
["bitfinex","ETHUSD",1729638763348,1.6526926,2635.4,2635.2,0.7715]
["bitfinex","ETHUSD",1729638764890,1.72842267,2635.5,2635.2,0.7715]
["bitfinex","ETHUSD",1729638765051,1.6526926,2635.6,2635.2,4.18669]
["bitfinex","ETHUSD",1729638765257,1.6526926,2635.5,2635.2,4.18669]
["bitfinex","ETHUSD",1729638765885,5.0674726,2635.6,2635.2,4.18669]
["bitfinex","ETHUSD",1729638766092,1.6526926,2635.5,2635.2,4.18669]
["bitfinex","ETHUSD",1729638766880,1.6526926,2635.5,2635.2,0.7715]
["bitfinex","ETHUSD",1729638767263,1.6526926,2635.4,2635.2,0.7715]
["bitfinex","ETHUSD",1729638767461,6.82968,2635.6,2635.2,0.7715]
["bitfinex","ETHUSD",1729638767462,1.6526926,2635.5,2635.2,0.7715]
["bitfinex","ETHUSD",1729638768100,1.6526926,2635.4,2635.2,0.7715]
["bitfinex","ETHUSD",1729638769368,1.6526926,2635.3,2635.2,0.7715]
["bitfinex","ETHUSD",1729638769574,1.6526926,2635.4,2635.2,0.7715]
["bitfinex","ETHUSD",1729638772675,1.72842267,2635.5,2635.2,0.7715]
["bitfinex","ETHUSD",1729638773004,1.6526926,2635.4,2635.2,0.7715]
["bitfinex","ETHUSD",1729638775276,1.72842267,2635.5,2635.2,0.7715]
["bitfinex","ETHUSD",1729638786317,1.72842267,2635.5,2635.2,4.18679]
["bitfinex","ETHUSD",1729638791682,5.14333267,2635.5,2635.2,0.7715]
["bitfinex","ETHUSD",1729638791930,1.72842267,2635.5,2635.2,0.7715]
["bitfinex","ETHUSD",1729638804468,5.14334267,2635.5,2635.2,0.7715]
["bitfinex","ETHUSD",1729638804785,1.72842267,2635.5,2635.2,0.7715]
["bitfinex","ETHUSD",1729638805786,1.6526926,2635.3,2635.2,0.7715]
["bitfinex","ETHUSD",1729638805955,1.6526926,2635.3,2634.7,4.24528]
["bitfinex","ETHUSD",1729638805956,3.41536,2635.2,2634.7,4.24528]
["bitfinex","ETHUSD",1729638806290,1.6526926,2635.1,2634.7,7.66114]
["bitfinex","ETHUSD",1729638806439,1.6526926,2635.1,2634.8,3.41575]
["bitfinex","ETHUSD",1729638809891,1.6526926,2635.1,2634.7,0.8294]
["bitfinex","ETHUSD",1729638810188,1.6526926,2634.9,2634.7,0.8294]
["bitfinex","ETHUSD",1729638810483,1.6526926,2634.9,2634.3,0.922194]
["bitfinex","ETHUSD",1729638810484,1.72842267,2634.8,2634.4,4.24565]
["bitfinex","ETHUSD",1729638810684,1.6526926,2634.8,2634.4,4.24565]
["bitfinex","ETHUSD",1729638810886,1.6526926,2634.8,2634.4,4.32155974]
["bitfinex","ETHUSD",1729638811286,3.41571,2634.9,2634.4,4.32155974]
["bitfinex","ETHUSD",1729638811287,5.0684026,2634.9,2634.4,4.32155974]
["bitfinex","ETHUSD",1729638811602,1.6526926,2634.8,2634.4,4.24565]
["bitfinex","ETHUSD",1729638811896,5.14413267,2634.9,2634.4,4.24565]
["bitfinex","ETHUSD",1729638812921,5.0685326,2634.8,2634.4,4.24565]
["bitfinex","ETHUSD",1729638813053,1.6526926,2634.7,2634.4,0.8294]
["bitfinex","ETHUSD",1729638813593,1.6526926,2634.6,2634.4,0.8294]
["bitfinex","ETHUSD",1729638813796,3.41596,2634.7,2634.4,0.8294]
["bitfinex","ETHUSD",1729638813797,1.6526926,2634.5,2634.4,0.8294]
["bitfinex","ETHUSD",1729638814303,1.72842267,2634.6,2634.4,0.8294]
["bitfinex","ETHUSD",1729638814600,1.6526926,2634.5,2634.4,0.8294]
["bitfinex","ETHUSD",1729638816398,1.6526926,2634.6,2634.4,0.8294]
["bitfinex","ETHUSD",1729638816890,3.49174007,2634.7,2634.4,0.8294]
["bitfinex","ETHUSD",1729638816891,1.6526926,2634.5,2634.4,0.8294]
["bitfinex","ETHUSD",1729638817101,0.07573007,2634.7,2634.4,0.8294]
["bitfinex","ETHUSD",1729638817301,2.3848926,2634.8,2634.4,4.24573]
["bitfinex","ETHUSD",1729638817500,1.6526926,2634.8,2634.4,4.24573]
["bitfinex","ETHUSD",1729638817668,1.6526926,2634.7,2634.4,4.24567]
["bitfinex","ETHUSD",1729638818253,1.6526926,2634.5,2634.4,0.8294]
["bitfinex","ETHUSD",1729638818459,1.72842267,2634.7,2634.4,0.8294]
["bitfinex","ETHUSD",1729638818774,1.6526926,2634.6,2634.4,0.8294]
["bitfinex","ETHUSD",1729638821881,1.6526926,2634.7,2634.4,0.8294]
["bitfinex","ETHUSD",1729638822083,1.72842267,2634.7,2634.4,0.8294]
["bitfinex","ETHUSD",1729638827101,0.07573007,2634.7,2634.4,4.24571]
["bitfinex","ETHUSD",1729638827299,5.14426267,2634.8,2634.4,4.24571]
["bitfinex","ETHUSD",1729638827507,1.6526926,2634.7,2634.4,4.24571]
["bitfinex","ETHUSD",1729638832318,1.6526926,2634.7,2634.4,0.8294]
["bitfinex","ETHUSD",1729638832888,1.6526926,2634.6,2634.4,0.8294]
["bitfinex","ETHUSD",1729638833243,1.6526926,2634.7,2634.4,0.8294]
["bitfinex","ETHUSD",1729638837337,1.6526926,2634.6,2634.4,0.8294]
["bitfinex","ETHUSD",1729638839462,1.6526926,2634.7,2634.4,0.8294]
["bitfinex","ETHUSD",1729638841580,1.6526926,2634.6,2634.4,0.8294]
["bitfinex","ETHUSD",1729638841738,1.6526926,2634.5,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638843341,1.6526926,2634.6,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638845452,1.6526926,2634.4,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638845665,1.6526926,2634.5,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638847458,0.07573007,2634.4,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638847790,1.6526926,2634.5,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638847979,1.72842267,2634.6,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638849890,0.07573007,2634.6,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638850075,5.14431267,2634.8,2634.4,4.21363]
["bitfinex","ETHUSD",1729638850274,1.6526926,2634.7,2634.4,4.21363]
["bitfinex","ETHUSD",1729638850488,5.14431267,2634.8,2634.4,4.21363]
["bitfinex","ETHUSD",1729638850691,1.6526926,2634.7,2634.4,4.21363]
["bitfinex","ETHUSD",1729638851253,0.07573007,2634.6,2634.4,4.21363]
["bitfinex","ETHUSD",1729638853140,1.72842267,2634.6,2634.4,0.7973]
["bitfinex","ETHUSD",1729638855111,1.72842267,2634.6,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638858676,1.6526926,2634.5,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638860768,5.87682267,2634.5,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638861274,2.46062267,2634.5,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638861474,5.87683267,2634.5,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638861828,2.46062267,2634.5,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638867590,5.87682267,2634.5,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638868849,4.22413007,2634.5,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638869046,0.80793007,2634.5,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638869264,2.46062267,2634.5,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638869850,1.6526926,2634.4,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638870048,5.0690226,2634.4,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638870252,5.14475267,2634.4,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638882554,6.79744527,2634.4,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638882774,5.87695267,2634.4,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638889089,7.52964527,2634.4,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638889669,4.22426007,2634.4,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638889982,7.52964527,2634.4,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638896150,10.52964527,2634.4,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638896333,10.4539152,2634.4,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638897833,8.8012226,2634.4,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638898146,10.4539152,2634.4,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638905620,11.0139152,2634.4,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638906661,13.2929152,2634.4,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638907451,16.07113616,2634.4,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638910278,13.2929152,2634.4,2634.3,0.1279169]
["bitfinex","ETHUSD",1729638913451,6.7227552,2633.6,2633.1,0.75]
["bitfinex","ETHUSD",1729638913778,1.6526926,2633.2,2633.1,0.75]
["bitfinex","ETHUSD",1729638914266,1.6526926,2633.3,2633.1,0.75]
["bitfinex","ETHUSD",1729638915374,1.6526926,2633.3,2633.2,0.75]
["bitfinex","ETHUSD",1729638923910,1.72842267,2633.5,2633.3,0.8176]
["bitfinex","ETHUSD",1729638925021,1.6526926,2633.4,2633.3,0.8176]
["bitfinex","ETHUSD",1729638930912,1.6526926,2633.5,2633.3,0.8176]
["bitfinex","ETHUSD",1729638931846,0.03686179,2633.4,2633.3,0.8176]
["bitfinex","ETHUSD",1729638932410,0.03686179,2633.4,2633.3,3.841309]
["bitfinex","ETHUSD",1729638932730,0.03686179,2633.4,2633.3,4.640009]
["bitfinex","ETHUSD",1729638932938,1.6526926,2633.7,2633.6,0.7987]
["bitfinex","ETHUSD",1729638933941,1.72842267,2633.8,2633.6,0.7987]
["bitfinex","ETHUSD",1729638934157,0.51538098,2634.1,2633.7,0.7987]
["bitfinex","ETHUSD",1729638934316,1.6526926,2633.9,2633.7,0.7987]
["bitfinex","ETHUSD",1729638934502,1.6526926,2633.8,2633.7,0.7987]
["bitfinex","ETHUSD",1729638935349,1.6526926,2633.9,2633.7,0.7987]
["bitfinex","ETHUSD",1729638936252,1.6526926,2634.0,2633.7,0.7987]
["bitfinex","ETHUSD",1729638936546,1.6526926,2633.9,2633.7,0.7987]
["bitfinex","ETHUSD",1729638936842,1.6526926,2633.9,2633.7,1.6383622]
["bitfinex","ETHUSD",1729638939671,0.03439687,2633.8,2633.7,1.6383622]
["bitfinex","ETHUSD",1729638940370,0.07573007,2633.9,2633.7,1.6383622]
["bitfinex","ETHUSD",1729638940573,0.03439687,2633.8,2633.7,1.6383622]
["bitfinex","ETHUSD",1729638941035,1.72842267,2634.0,2633.7,1.6383622]
["bitfinex","ETHUSD",1729638941386,1.6526926,2634.1,2633.8,3.41704]
["bitfinex","ETHUSD",1729638941558,1.6526926,2634.1,2633.6,0.7987]
["bitfinex","ETHUSD",1729638941559,1.6526926,2633.9,2633.6,0.7987]
["bitfinex","ETHUSD",1729638941880,5.14533267,2634.0,2633.6,0.7987]
["bitfinex","ETHUSD",1729638942172,1.6526926,2633.9,2633.6,0.7987]
["bitfinex","ETHUSD",1729638942373,5.14533267,2634.0,2633.6,0.7987]
["bitfinex","ETHUSD",1729638942582,1.72842267,2633.9,2633.6,0.7987]
["bitfinex","ETHUSD",1729638942735,0.07573007,2633.9,2633.6,0.7987]
["bitfinex","ETHUSD",1729638942946,1.72842267,2633.9,2633.6,0.7987]
["bitfinex","ETHUSD",1729638943561,0.07573007,2633.9,2633.6,0.7987]
["bitfinex","ETHUSD",1729638944542,1.72842267,2633.9,2633.6,0.7987]
["bitfinex","ETHUSD",1729638944750,0.07573007,2633.9,2633.6,4.21605]
["bitfinex","ETHUSD",1729638945080,1.72842267,2634.0,2633.7,0.7987]
["bitfinex","ETHUSD",1729638947887,0.07573007,2634.0,2633.7,4.21582]
["bitfinex","ETHUSD",1729638948073,1.72842267,2634.1,2633.8,4.22358]
["bitfinex","ETHUSD",1729638948953,0.7322,2635.3,2634.6,0.8065]
["bitfinex","ETHUSD",1729638949306,1.6526926,2634.7,2634.2,0.8065]
["bitfinex","ETHUSD",1729638949591,1.6526926,2634.7,2633.9,4.21302062]
["bitfinex","ETHUSD",1729638949592,4.14844,2634.5,2634.0,0.8065]
["bitfinex","ETHUSD",1729638949952,4.14844,2634.5,2634.0,1.57053]
["bitfinex","ETHUSD",1729638950644,1.6526926,2634.4,2634.0,4.98738]
["bitfinex","ETHUSD",1729638951832,1.6526926,2634.3,2634.0,0.8065]
["bitfinex","ETHUSD",1729638952341,1.6526926,2634.4,2634.0,0.8065]
["bitfinex","ETHUSD",1729638954037,1.6526926,2634.4,2634.0,4.22331]
["bitfinex","ETHUSD",1729638954202,1.6526926,2634.4,2634.0,0.8065]
["bitfinex","ETHUSD",1729638955337,1.6526926,2634.4,2634.0,4.22331]
["bitfinex","ETHUSD",1729638956900,2.3848926,2634.5,2634.0,0.8065]
["bitfinex","ETHUSD",1729638957134,2.3848926,2634.5,2634.1,3.4167]
["bitfinex","ETHUSD",1729638957311,1.6526926,2634.6,2634.1,3.4167]
["bitfinex","ETHUSD",1729638957511,1.6526926,2634.5,2634.1,3.4167]
["bitfinex","ETHUSD",1729638957959,6.41564,2635.0,2634.5,3.41619]
["bitfinex","ETHUSD",1729638958154,6.41545,2635.1,2634.6,4.22256]
["bitfinex","ETHUSD",1729638958374,1.6526926,2634.9,2634.6,4.22256]
["bitfinex","ETHUSD",1729638958827,1.6526926,2634.9,2634.6,0.8065]
["bitfinex","ETHUSD",1729638959034,1.6526926,2635.0,2634.6,4.22256]
["bitfinex","ETHUSD",1729638959955,1.6526926,2635.0,2634.6,7.63855]
["bitfinex","ETHUSD",1729638960161,4.6526926,2635.1,2634.7,3.41586]
["bitfinex","ETHUSD",1729638960843,1.6526926,2635.0,2634.7,3.41586]
["bitfinex","ETHUSD",1729638961044,1.6526926,2635.0,2634.7,6.83173]
["bitfinex","ETHUSD",1729638961248,4.6526926,2635.1,2634.7,3.41586]
["bitfinex","ETHUSD",1729638962431,1.6526926,2635.0,2634.7,3.41586]
["bitfinex","ETHUSD",1729638962758,4.6526926,2635.1,2634.7,3.41586]
["bitfinex","ETHUSD",1729638963860,1.6526926,2635.0,2634.7,3.41586]
["bitfinex","ETHUSD",1729638964954,1.6526926,2635.0,2634.6,0.8065]
["bitfinex","ETHUSD",1729638965158,1.6526926,2634.7,2634.3,4.22289]
["bitfinex","ETHUSD",1729638965498,1.6526926,2634.6,2634.3,4.22289]
["bitfinex","ETHUSD",1729638965885,1.6526926,2634.7,2634.3,4.22289]
["bitfinex","ETHUSD",1729638968977,1.6526926,2634.6,2634.3,4.22289]
["bitfinex","ETHUSD",1729638970098,1.6526926,2634.7,2634.3,4.22289]
["bitfinex","ETHUSD",1729638970917,1.6526926,2634.6,2634.3,4.22289]
["bitfinex","ETHUSD",1729638971211,1.6526926,2634.7,2634.3,4.22289]
["bitfinex","ETHUSD",1729638971612,1.6526926,2634.7,2634.4,3.41633]
["bitfinex","ETHUSD",1729638971838,1.6526926,2634.7,2634.3,7.63928]
["bitfinex","ETHUSD",1729638972625,1.6526926,2634.7,2634.3,4.22289]
["bitfinex","ETHUSD",1729638973684,1.6526926,2634.7,2634.3,7.63929]
["bitfinex","ETHUSD",1729638973906,1.6526926,2634.7,2634.3,4.22289]
["bitfinex","ETHUSD",1729638974991,1.6526926,2634.6,2634.3,4.22289]
["bitfinex","ETHUSD",1729638975191,1.6526926,2634.6,2634.3,7.63928]
["bitfinex","ETHUSD",1729638975391,1.6526926,2634.7,2634.3,7.63928]
["bitfinex","ETHUSD",1729638975699,1.6526926,2634.6,2634.3,4.22289]
["bitfinex","ETHUSD",1729638980706,1.6526926,2634.6,2634.3,0.8065]
["bitfinex","ETHUSD",1729638980934,5.0687926,2634.6,2634.3,0.8065]
["bitfinex","ETHUSD",1729638981140,5.0687926,2634.6,2633.7,3.41723]
["bitfinex","ETHUSD",1729638981141,3.41658,2634.3,2633.8,4.19355]
["bitfinex","ETHUSD",1729638981338,1.6526926,2634.3,2633.8,7.61056]
["bitfinex","ETHUSD",1729638981505,1.6526926,2634.3,2633.8,8.53688526]
["bitfinex","ETHUSD",1729638982417,1.6526926,2634.3,2633.8,5.11983526]
["bitfinex","ETHUSD",1729638982612,1.6526926,2634.3,2633.9,3.41698]
["bitfinex","ETHUSD",1729638984105,5.0690226,2634.4,2633.9,3.41691]
["bitfinex","ETHUSD",1729638985121,1.6526926,2634.3,2633.9,3.41691]
["bitfinex","ETHUSD",1729638985626,1.6526926,2634.3,2633.9,3.93667522]
["bitfinex","ETHUSD",1729638992418,3.41627,2634.5,2634.0,4.22895]
["bitfinex","ETHUSD",1729638992625,1.6526926,2634.5,2634.0,4.22903]
["bitfinex","ETHUSD",1729638992832,3.41628,2634.5,2634.0,4.22903]
["bitfinex","ETHUSD",1729638993063,3.41628,2634.5,2634.0,7.64582]
["bitfinex","ETHUSD",1729638993424,3.41628,2634.5,2634.0,7.64575]
["bitfinex","ETHUSD",1729638993629,1.6526926,2634.4,2634.0,4.22896]
["bitfinex","ETHUSD",1729638993861,1.6526926,2634.4,2634.1,3.41671]
["bitfinex","ETHUSD",1729638996851,1.6526926,2634.5,2634.1,3.41671]
["bitfinex","ETHUSD",1729638997489,1.6526926,2634.4,2634.0,8.12061252]
["bitfinex","ETHUSD",1729638998800,1.6526926,2634.4,2634.1,3.41672]
["bitfinex","ETHUSD",1729638999292,1.6526926,2634.3,2634.0,4.22896]
["bitfinex","ETHUSD",1729638999651,1.6526926,2634.2,2634.0,0.8122]
["bitfinex","ETHUSD",1729639000306,1.6526926,2634.2,2633.8,4.22922]
["bitfinex","ETHUSD",1729639000620,1.6526926,2634.2,2633.8,0.8122]
["bitfinex","ETHUSD",1729639000621,1.6526926,2634.1,2633.8,0.8122]
["bitfinex","ETHUSD",1729639000802,3.41665,2634.2,2633.8,0.8122]
["bitfinex","ETHUSD",1729639000803,1.6526926,2634.0,2633.8,0.8122]
["bitfinex","ETHUSD",1729639001119,1.6526926,2633.9,2633.6,3.41728]
["bitfinex","ETHUSD",1729639001318,1.6526926,2633.8,2633.6,0.8122]
["bitfinex","ETHUSD",1729639001471,1.6526926,2633.7,2633.4,0.8122]
["bitfinex","ETHUSD",1729639001673,1.6526926,2633.6,2633.3,3.841229]
["bitfinex","ETHUSD",1729639001873,1.6526926,2633.5,2633.3,3.841229]
["bitfinex","ETHUSD",1729639002095,1.6526926,2633.6,2633.3,3.841229]
["bitfinex","ETHUSD",1729639002313,1.6526926,2633.4,2633.3,0.423549]
["bitfinex","ETHUSD",1729639002625,1.6526926,2633.4,2633.1,3.41792]
["bitfinex","ETHUSD",1729639003284,1.6526926,2633.5,2633.1,3.41792]
["bitfinex","ETHUSD",1729639003815,1.6526926,2633.4,2633.1,3.41792]
["bitfinex","ETHUSD",1729639004391,1.6526926,2633.5,2633.1,6.83585]
["bitfinex","ETHUSD",1729639008093,1.6526926,2633.5,2633.1,3.41792]
["bitfinex","ETHUSD",1729639008297,1.6526926,2633.5,2633.2,3.41789]
["bitfinex","ETHUSD",1729639011322,5.8022626,2633.6,2633.2,3.41789]
["bitfinex","ETHUSD",1729639011527,5.0700626,2633.6,2633.2,3.41789]
["bitfinex","ETHUSD",1729639012135,1.6526926,2633.6,2633.2,3.41789]
["bitfinex","ETHUSD",1729639012444,3.41698,2633.9,2633.4,1.6526926]
["bitfinex","ETHUSD",1729639012588,3.41698,2633.9,2633.6,0.7692]
["bitfinex","ETHUSD",1729639012788,1.6526926,2634.0,2633.6,0.7692]
["bitfinex","ETHUSD",1729639012983,5.0695526,2634.0,2633.6,0.7692]
["bitfinex","ETHUSD",1729639013409,1.6526926,2633.9,2633.6,0.7692]
["bitfinex","ETHUSD",1729639013603,5.0695526,2634.0,2633.6,0.7692]
["bitfinex","ETHUSD",1729639014325,3.41704,2633.9,2633.6,0.7692]
["bitfinex","ETHUSD",1729639014547,5.0697326,2633.9,2633.6,0.7692]
["bitfinex","ETHUSD",1729639014723,1.6526926,2633.8,2633.6,0.7692]
["bitfinex","ETHUSD",1729639016153,5.0698026,2633.8,2633.6,0.7692]
["bitfinex","ETHUSD",1729639016325,1.6526926,2633.7,2633.6,0.7692]
["bitfinex","ETHUSD",1729639020457,1.6526926,2633.8,2633.6,0.7692]
["bitfinex","ETHUSD",1729639021142,1.6526926,2633.7,2633.6,0.7692]
["bitfinex","ETHUSD",1729639021327,5.0698126,2633.8,2633.6,0.7692]
["bitfinex","ETHUSD",1729639021725,1.6526926,2633.8,2633.6,0.7692]
["bitfinex","ETHUSD",1729639022119,5.0698226,2633.8,2633.6,0.7692]
["bitfinex","ETHUSD",1729639022320,1.6526926,2633.7,2633.6,0.7692]
["bitfinex","ETHUSD",1729639022619,5.0698226,2633.8,2633.6,0.7692]
["bitfinex","ETHUSD",1729639023627,1.6526926,2633.7,2633.6,0.7692]
["bitfinex","ETHUSD",1729639024444,5.0698226,2633.8,2633.6,0.7692]
["bitfinex","ETHUSD",1729639026322,5.0697026,2633.9,2633.6,0.7692]
["bitfinex","ETHUSD",1729639026538,3.41711,2633.8,2633.6,0.7692]
["bitfinex","ETHUSD",1729639026946,5.0698026,2633.8,2633.6,0.7692]
["bitfinex","ETHUSD",1729639028538,4.14914,2634.0,2633.6,0.7692]
["bitfinex","ETHUSD",1729639028539,5.0696826,2633.9,2633.6,0.7692]
["bitfinex","ETHUSD",1729639030495,3.41694,2634.0,2633.6,4.18651]
["bitfinex","ETHUSD",1729639030681,5.0696326,2634.0,2633.6,5.11218026]
["bitfinex","ETHUSD",1729639031188,3.41694,2634.0,2633.6,5.11218026]
["bitfinex","ETHUSD",1729639031400,0.7322,2634.4,2633.6,1.69487026]
["bitfinex","ETHUSD",1729639031543,1.6526926,2634.2,2633.8,3.41705]
["bitfinex","ETHUSD",1729639031741,5.0693326,2634.2,2633.8,3.41705]
["bitfinex","ETHUSD",1729639032643,1.6526926,2634.1,2633.8,3.41705]
["bitfinex","ETHUSD",1729639032867,1.6526926,2634.1,2633.7,0.7935]
["bitfinex","ETHUSD",1729639033069,1.6526926,2634.0,2633.7,4.21073]
["bitfinex","ETHUSD",1729639033347,1.6526926,2634.1,2633.7,4.973528]
["bitfinex","ETHUSD",1729639035389,1.6526926,2634.0,2633.7,4.973528]
["bitfinex","ETHUSD",1729639036095,1.6526926,2634.1,2633.7,4.973528]
["bitfinex","ETHUSD",1729639036783,1.6526926,2634.0,2633.7,4.973528]
["bitfinex","ETHUSD",1729639036987,1.6526926,2633.9,2633.7,4.21073]
["bitfinex","ETHUSD",1729639037196,1.6526926,2634.0,2633.7,4.21073]
["bitfinex","ETHUSD",1729639037996,3.41664,2634.2,2633.7,4.21073]
["bitfinex","ETHUSD",1729639037997,1.6526926,2633.9,2633.7,4.21073]
["bitfinex","ETHUSD",1729639038495,1.6526926,2634.0,2633.7,4.21073]
["bitfinex","ETHUSD",1729639044271,1.6526926,2634.1,2633.7,4.21073]
["bitfinex","ETHUSD",1729639044449,1.6526926,2634.1,2633.7,4.973528]
["bitfinex","ETHUSD",1729639050519,5.0693326,2634.2,2633.7,4.973528]
["bitfinex","ETHUSD",1729639050679,1.6526926,2634.1,2633.7,4.973528]
["bitfinex","ETHUSD",1729639052119,5.0693326,2634.2,2633.7,4.973528]
["bitfinex","ETHUSD",1729639053724,1.6526926,2634.1,2633.7,4.973528]
["bitfinex","ETHUSD",1729639053876,5.0694226,2634.1,2633.7,4.21073]
["bitfinex","ETHUSD",1729639054076,1.6526926,2634.0,2633.7,4.21073]
["bitfinex","ETHUSD",1729639055393,5.0694226,2634.1,2633.7,4.21073]
["bitfinex","ETHUSD",1729639055602,5.0698026,2633.8,2633.5,0.7874]
["bitfinex","ETHUSD",1729639055844,0.7322,2634.0,2633.0,1.19419593]
["bitfinex","ETHUSD",1729639055845,3.41751,2633.5,2633.2,0.7874]
["bitfinex","ETHUSD",1729639056030,1.6526926,2633.4,2633.2,0.7874]
["bitfinex","ETHUSD",1729639056225,5.8022626,2633.6,2633.2,0.7874]
["bitfinex","ETHUSD",1729639056568,5.8020726,2633.8,2633.3,3.41773]
["bitfinex","ETHUSD",1729639056726,1.6526926,2633.7,2633.3,3.41773]
["bitfinex","ETHUSD",1729639057681,3.41698,2633.9,2633.4,0.7874]
["bitfinex","ETHUSD",1729639057976,3.41698,2633.9,2633.5,3.4175]
["bitfinex","ETHUSD",1729639058124,5.0695526,2634.0,2633.5,3.4175]
["bitfinex","ETHUSD",1729639058642,1.6526926,2633.9,2633.5,3.4175]
["bitfinex","ETHUSD",1729639059588,1.6526926,2633.9,2633.6,3.41736]
["bitfinex","ETHUSD",1729639059875,1.6526926,2633.9,2633.5,3.41744]
["bitfinex","ETHUSD",1729639063229,5.0696826,2633.9,2633.5,3.41744]
["bitfinex","ETHUSD",1729639063462,1.6526926,2633.9,2633.5,3.41744]
["bitfinex","ETHUSD",1729639066605,5.0696726,2633.9,2633.5,3.41744]
["bitfinex","ETHUSD",1729639066908,1.6526926,2633.9,2633.5,3.41744]
["bitfinex","ETHUSD",1729639067719,1.6526926,2633.9,2633.6,3.41736]
["bitfinex","ETHUSD",1729639067920,1.6526926,2633.9,2633.5,3.41744]
["bitfinex","ETHUSD",1729639068082,1.6526926,2633.9,2633.5,6.83486]
["bitfinex","ETHUSD",1729639068482,2.3848926,2634.2,2633.7,4.17753]
["bitfinex","ETHUSD",1729639068704,1.6526926,2634.1,2633.7,4.17753]
["bitfinex","ETHUSD",1729639069027,1.6526926,2634.2,2633.8,6.83408]
["bitfinex","ETHUSD",1729639069232,1.6526926,2634.2,2633.8,6.83406]
["bitfinex","ETHUSD",1729639069391,1.6526926,2634.2,2633.8,3.41703]
["bitfinex","ETHUSD",1729639071295,1.6526926,2634.1,2633.8,3.41703]
["bitfinex","ETHUSD",1729639072119,1.6526926,2634.1,2633.8,6.83406]
["bitfinex","ETHUSD",1729639072325,1.6526926,2634.2,2633.8,3.41703]
["bitfinex","ETHUSD",1729639072531,1.6526926,2634.2,2633.8,6.83407]
["bitfinex","ETHUSD",1729639072716,1.6526926,2634.2,2633.8,3.41703]
["bitfinex","ETHUSD",1729639073827,1.6526926,2634.1,2633.8,3.41703]
["bitfinex","ETHUSD",1729639075534,3.41647,2634.3,2633.8,4.176501]
["bitfinex","ETHUSD",1729639075841,1.6526926,2634.1,2633.8,4.176501]
["bitfinex","ETHUSD",1729639076333,1.6526926,2634.2,2633.8,4.176501]
["bitfinex","ETHUSD",1729639076496,1.6526926,2634.2,2633.8,7.593541]
["bitfinex","ETHUSD",1729639076697,1.6526926,2634.2,2633.8,4.176501]
["bitfinex","ETHUSD",1729639077737,1.6526926,2634.1,2633.8,4.176501]
["bitfinex","ETHUSD",1729639077944,1.6526926,2634.1,2633.8,3.41703]
["bitfinex","ETHUSD",1729639079298,1.6526926,2634.1,2633.7,4.17763]
["bitfinex","ETHUSD",1729639080794,1.6526926,2634.0,2633.7,4.17763]
["bitfinex","ETHUSD",1729639085934,1.6526926,2634.1,2633.7,4.17763]
["bitfinex","ETHUSD",1729639086177,1.6526926,2634.1,2633.7,5.02988453]
["bitfinex","ETHUSD",1729639087234,1.6526926,2634.1,2633.7,4.17763]
["bitfinex","ETHUSD",1729639091738,5.0694326,2634.1,2633.7,4.17763]
["bitfinex","ETHUSD",1729639092053,1.6526926,2634.1,2633.7,4.17756]
["bitfinex","ETHUSD",1729639092443,1.6526926,2634.1,2633.8,3.41709]
["bitfinex","ETHUSD",1729639092638,1.6526926,2634.1,2633.8,3.4171]
["bitfinex","ETHUSD",1729639093160,5.0692926,2634.2,2633.7,4.17756]
["bitfinex","ETHUSD",1729639093989,1.6526926,2634.1,2633.7,4.17756]
["bitfinex","ETHUSD",1729639095084,1.6526926,2634.1,2633.7,7.5947]
["bitfinex","ETHUSD",1729639095288,1.6526926,2634.1,2633.8,3.41709]
["bitfinex","ETHUSD",1729639095693,1.6526926,2634.0,2633.7,4.17754]
["bitfinex","ETHUSD",1729639096049,5.8016126,2634.1,2633.7,4.17754]
["bitfinex","ETHUSD",1729639096246,5.0696026,2634.0,2633.5,4.20952]
["bitfinex","ETHUSD",1729639096448,3.41691,2634.0,2633.5,5.13750726]
["bitfinex","ETHUSD",1729639096748,3.41691,2634.0,2633.5,8.55494726]
["bitfinex","ETHUSD",1729639097094,1.6526926,2633.6,2633.4,3.41762]
["bitfinex","ETHUSD",1729639097354,1.6526926,2633.5,2633.1,3.41792]
["bitfinex","ETHUSD",1729639097504,1.6526926,2633.3,2633.1,3.41792]
["bitfinex","ETHUSD",1729639097709,3.41738,2633.6,2633.1,3.41792]
["bitfinex","ETHUSD",1729639098001,1.6526926,2633.4,2633.1,3.41792]
["bitfinex","ETHUSD",1729639098206,1.6526926,2633.4,2633.2,3.41788]
["bitfinex","ETHUSD",1729639098410,1.6526926,2633.4,2633.1,3.41792]
["bitfinex","ETHUSD",1729639099205,1.6526926,2633.5,2633.1,3.41792]
["bitfinex","ETHUSD",1729639099513,1.6526926,2633.4,2633.1,3.41792]
["bitfinex","ETHUSD",1729639100605,1.6526926,2633.5,2633.1,3.41792]
["bitfinex","ETHUSD",1729639102141,1.6526926,2633.4,2633.1,3.41792]
["bitfinex","ETHUSD",1729639102855,1.6526926,2633.5,2633.1,3.41792]
["bitfinex","ETHUSD",1729639103353,1.6526926,2633.5,2633.2,3.41788]
["bitfinex","ETHUSD",1729639103956,1.6526926,2633.5,2633.1,3.41801]
["bitfinex","ETHUSD",1729639105338,1.6526926,2633.5,2633.1,6.83596]
["bitfinex","ETHUSD",1729639105528,1.6526926,2633.5,2633.1,3.41795]
["bitfinex","ETHUSD",1729639113700,1.6526926,2633.4,2633.1,3.41795]
["bitfinex","ETHUSD",1729639114804,1.6526926,2633.5,2633.2,3.41788]
["bitfinex","ETHUSD",1729639117968,1.6526926,2633.5,2632.7,3.41852]
["bitfinex","ETHUSD",1729639117969,5.0704626,2633.3,2632.8,3.41834]
["bitfinex","ETHUSD",1729639118165,1.6526926,2633.0,2632.8,3.41834]
["bitfinex","ETHUSD",1729639118319,1.6526926,2632.9,2632.6,3.41855]
["bitfinex","ETHUSD",1729639118659,2.3848926,2633.0,2632.6,3.41855]
["bitfinex","ETHUSD",1729639119016,1.6526926,2632.9,2632.6,3.41855]
["bitfinex","ETHUSD",1729639119217,2.3848926,2633.0,2632.6,3.41855]
["bitfinex","ETHUSD",1729639120377,1.6526926,2632.9,2632.6,4.19280624]
["bitfinex","ETHUSD",1729639120545,2.3848926,2633.0,2632.7,3.41853]
["bitfinex","ETHUSD",1729639121381,1.6526926,2633.0,2632.7,3.41853]
["bitfinex","ETHUSD",1729639121668,1.6526926,2633.1,2632.8,3.4183]
["bitfinex","ETHUSD",1729639121876,0.7322,2633.4,2633.0,0.7946]
["bitfinex","ETHUSD",1729639122076,1.6526926,2633.3,2633.0,4.21272]
["bitfinex","ETHUSD",1729639124546,1.6526926,2633.2,2633.0,4.21272]
["bitfinex","ETHUSD",1729639124947,1.6526926,2633.1,2633.0,0.7946]
["bitfinex","ETHUSD",1729639125147,1.6526926,2633.1,2632.8,0.7946]
["bitfinex","ETHUSD",1729639125385,3.41783,2633.3,2632.8,0.7946]
["bitfinex","ETHUSD",1729639125386,1.6526926,2633.0,2632.8,0.7946]
["bitfinex","ETHUSD",1729639125982,1.6526926,2632.9,2632.6,4.21324]
["bitfinex","ETHUSD",1729639127752,1.6526926,2632.7,2632.5,6.83738]
["bitfinex","ETHUSD",1729639128086,1.6526926,2632.8,2632.5,6.83738]
["bitfinex","ETHUSD",1729639128452,1.6526926,2632.8,2632.5,3.41867]
["bitfinex","ETHUSD",1729639128795,3.41958,2631.9,2631.8,1.39076958]
["bitfinex","ETHUSD",1729639128986,3.41958,2631.9,2630.8,11.16101]
["bitfinex","ETHUSD",1729639128987,3.41971,2631.8,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639129290,5.8046026,2631.8,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639129850,8.8046026,2631.8,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639130894,7.15191,2631.8,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639131044,8.8046026,2631.8,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639131730,4.15191,2631.8,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639132025,5.8046026,2631.8,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639132520,4.15191,2631.8,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639132691,0.7322,2631.8,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639132879,4.15155,2632.1,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639133082,7.13918381,2632.0,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639133817,3.71972381,2632.0,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639134379,0.7322,2632.1,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639135024,3.71972381,2632.2,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639136613,3.71972381,2632.2,2631.7,3.5477369]
["bitfinex","ETHUSD",1729639137645,3.71972381,2632.2,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639138255,7.13894381,2632.2,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639138565,3.71972381,2632.0,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639139259,7.13919381,2632.0,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639139808,3.71972381,2632.0,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639142258,3.71972381,2632.0,2631.7,3.5477369]
["bitfinex","ETHUSD",1729639142663,3.71972381,2632.0,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639143332,0.7322,2631.9,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639143673,4.15179,2631.9,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639144034,7.57146,2631.9,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639144551,3.41971,2631.8,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639144761,4.15184,2631.9,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639145074,3.41971,2631.8,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639145666,4.15191,2631.8,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639145874,7.87163381,2631.8,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639148137,10.88163381,2631.8,2631.7,0.1279169]
["bitfinex","ETHUSD",1729639151581,3.71972381,2630.8,2630.5,0.8086]
["bitfinex","ETHUSD",1729639152678,3.71972381,2630.8,2630.2,3.42175]
["bitfinex","ETHUSD",1729639152878,7.14081381,2630.8,2630.2,7.65207]
["bitfinex","ETHUSD",1729639153187,3.71972381,2630.6,2630.0,23.42192]
["bitfinex","ETHUSD",1729639153488,7.14107381,2630.6,2630.0,27.75104536]
["bitfinex","ETHUSD",1729639153652,7.14107381,2630.6,2630.0,24.32910536]
["bitfinex","ETHUSD",1729639154040,7.14107381,2630.6,2630.1,3.42183]
["bitfinex","ETHUSD",1729639154242,0.7322,2630.9,2630.3,0.8086]
["bitfinex","ETHUSD",1729639154542,3.42082,2631.0,2630.5,3.42134]
["bitfinex","ETHUSD",1729639155033,3.42082,2631.0,2630.4,3.42152]
["bitfinex","ETHUSD",1729639155241,3.42082,2631.0,2630.4,6.84296]
["bitfinex","ETHUSD",1729639155742,3.42082,2631.0,2630.4,3.42144]
["bitfinex","ETHUSD",1729639156032,3.42082,2631.0,2630.5,3.42139]
["bitfinex","ETHUSD",1729639156475,3.42082,2631.0,2630.4,3.42144]
["bitfinex","ETHUSD",1729639157138,3.42082,2631.0,2630.4,6.84289]
["bitfinex","ETHUSD",1729639157310,3.42082,2631.0,2630.4,3.42144]
["bitfinex","ETHUSD",1729639157636,3.42082,2631.0,2630.4,6.8429]
["bitfinex","ETHUSD",1729639157845,6.84164,2631.0,2630.4,3.42144]
["bitfinex","ETHUSD",1729639158143,3.42082,2631.0,2630.4,6.8429]
["bitfinex","ETHUSD",1729639158445,3.42082,2631.0,2630.4,3.42144]
["bitfinex","ETHUSD",1729639158733,6.84168,2631.0,2630.4,3.42144]
["bitfinex","ETHUSD",1729639159140,3.42082,2631.0,2630.4,3.42144]
["bitfinex","ETHUSD",1729639159350,7.14054381,2631.0,2630.4,3.42144]
["bitfinex","ETHUSD",1729639159839,3.4209,2630.9,2630.4,3.42144]
["bitfinex","ETHUSD",1729639160497,3.42101,2630.8,2630.3,0.8086]
["bitfinex","ETHUSD",1729639160807,4.15321,2630.8,2630.3,4.23025]
["bitfinex","ETHUSD",1729639161344,7.87293381,2630.8,2630.3,4.23025]
["bitfinex","ETHUSD",1729639163551,7.87293381,2630.8,2630.1,3.42184]
["bitfinex","ETHUSD",1729639163764,3.71972381,2630.5,2630.0,24.23067]
["bitfinex","ETHUSD",1729639164265,3.71972381,2630.2,2630.0,20.0]
["bitfinex","ETHUSD",1729639166257,7.14155381,2630.2,2630.0,20.0]
["bitfinex","ETHUSD",1729639166615,3.71972381,2630.2,2630.0,20.0]
["bitfinex","ETHUSD",1729639167543,3.42168,2630.3,2630.0,20.0]
["bitfinex","ETHUSD",1729639168064,0.7322,2630.6,2630.0,23.493149]
["bitfinex","ETHUSD",1729639168210,4.15354,2630.6,2630.1,3.42185]
["bitfinex","ETHUSD",1729639168416,0.7322,2630.6,2630.1,3.42183]
["bitfinex","ETHUSD",1729639168854,0.7322,2630.6,2630.2,3.42178]
["bitfinex","ETHUSD",1729639169273,0.7322,2630.6,2630.1,3.42183]
["bitfinex","ETHUSD",1729639169781,3.0,2630.7,2630.2,3.42167]
["bitfinex","ETHUSD",1729639170071,4.15324,2630.8,2630.3,3.42164]
["bitfinex","ETHUSD",1729639170258,3.71972381,2630.5,2630.1,3.42183]
["bitfinex","ETHUSD",1729639170572,3.71972381,2630.5,2630.0,20.8087]
["bitfinex","ETHUSD",1729639170775,3.71972381,2630.5,2630.1,3.42185]
["bitfinex","ETHUSD",1729639170982,7.87294381,2630.8,2630.1,3.42185]
["bitfinex","ETHUSD",1729639171182,3.0,2631.0,2630.4,0.8087]
["bitfinex","ETHUSD",1729639171183,3.42082,2631.0,2630.4,0.8087]
["bitfinex","ETHUSD",1729639171391,6.84164,2631.0,2630.5,3.42133]
["bitfinex","ETHUSD",1729639171671,7.14062381,2630.9,2630.4,0.8087]
["bitfinex","ETHUSD",1729639172072,3.71972381,2630.9,2630.4,0.8087]
["bitfinex","ETHUSD",1729639172250,3.42102,2630.8,2630.4,0.8087]
["bitfinex","ETHUSD",1729639173372,3.71972381,2630.9,2630.4,0.8087]
["bitfinex","ETHUSD",1729639173575,3.71972381,2630.9,2630.5,3.4214]
["bitfinex","ETHUSD",1729639173984,7.14060381,2630.9,2630.4,4.23023]
["bitfinex","ETHUSD",1729639174665,3.71972381,2630.9,2630.4,4.23016]
["bitfinex","ETHUSD",1729639175265,7.14063381,2630.9,2630.4,4.23016]
["bitfinex","ETHUSD",1729639176910,7.14063381,2630.9,2630.4,7.65162]
["bitfinex","ETHUSD",1729639177204,7.14063381,2630.9,2630.4,4.23016]
["bitfinex","ETHUSD",1729639178220,3.71972381,2630.9,2630.4,4.23014]
["bitfinex","ETHUSD",1729639178411,3.71972381,2630.9,2630.4,7.65159]
["bitfinex","ETHUSD",1729639178614,3.71972381,2630.9,2630.4,4.23014]
["bitfinex","ETHUSD",1729639178908,7.14060381,2630.9,2630.4,7.6516]
["bitfinex","ETHUSD",1729639179062,7.14060381,2630.9,2630.4,4.23014]
["bitfinex","ETHUSD",1729639180369,3.42088,2630.9,2630.4,4.23014]
["bitfinex","ETHUSD",1729639180812,3.42101,2630.8,2630.4,4.23014]
["bitfinex","ETHUSD",1729639181983,6.84169,2631.0,2630.4,4.23014]
["bitfinex","ETHUSD",1729639182180,3.42093,2630.9,2630.4,4.23014]
["bitfinex","ETHUSD",1729639183809,3.42103,2630.8,2630.4,4.23014]
["bitfinex","ETHUSD",1729639184224,6.84211,2630.8,2630.4,0.8087]
["bitfinex","ETHUSD",1729639184912,3.42103,2630.8,2630.4,0.8087]
["bitfinex","ETHUSD",1729639185116,3.42081,2631.0,2630.5,3.42137]
["bitfinex","ETHUSD",1729639185270,3.42094,2630.9,2630.4,4.23016]
["bitfinex","ETHUSD",1729639186425,3.42102,2630.8,2630.4,4.23016]
["bitfinex","ETHUSD",1729639187076,0.7322,2631.1,2630.1,0.828]
["bitfinex","ETHUSD",1729639187077,3.71972381,2630.6,2630.1,0.828]
["bitfinex","ETHUSD",1729639187325,0.7322,2630.7,2630.1,4.24984]
["bitfinex","ETHUSD",1729639187485,3.42141,2630.5,2630.1,4.24984]
["bitfinex","ETHUSD",1729639187974,4.15345,2630.7,2630.2,3.42177]
["bitfinex","ETHUSD",1729639188174,3.42097,2630.9,2630.2,3.42168]
["bitfinex","ETHUSD",1729639188489,3.7322,2631.0,2630.2,3.42168]
["bitfinex","ETHUSD",1729639188686,3.42125,2630.7,2630.2,3.42168]
["bitfinex","ETHUSD",1729639189284,3.42119,2630.7,2630.2,3.42168]
["bitfinex","ETHUSD",1729639190329,3.42113,2630.8,2630.1,0.828]
["bitfinex","ETHUSD",1729639190486,3.42133,2630.6,2630.1,4.24988]
["bitfinex","ETHUSD",1729639192716,3.42142,2630.5,2630.1,4.24988]
["bitfinex","ETHUSD",1729639193677,4.15353,2630.6,2630.1,4.24988]
["bitfinex","ETHUSD",1729639193877,7.5749,2630.6,2630.1,4.24988]
["bitfinex","ETHUSD",1729639194105,4.15353,2630.6,2630.1,4.24988]
["bitfinex","ETHUSD",1729639195740,4.15353,2630.6,2630.1,4.24986]
["bitfinex","ETHUSD",1729639195881,7.5749,2630.6,2630.1,4.24986]
["bitfinex","ETHUSD",1729639196485,4.15353,2630.6,2630.1,4.24986]
["bitfinex","ETHUSD",1729639197998,7.57489,2630.6,2630.1,4.24986]
["bitfinex","ETHUSD",1729639198296,4.15353,2630.6,2630.1,4.24984]
["bitfinex","ETHUSD",1729639198691,7.57487,2630.6,2630.1,4.24984]
["bitfinex","ETHUSD",1729639200541,5.81992972,2630.6,2630.1,4.24984]
["bitfinex","ETHUSD",1729639200707,5.08772972,2630.6,2630.1,4.24984]
["bitfinex","ETHUSD",1729639201247,5.08772972,2630.6,2630.1,7.67169]
["bitfinex","ETHUSD",1729639201400,5.81966972,2630.8,2630.1,4.24984]
["bitfinex","ETHUSD",1729639201600,1.66639972,2630.6,2630.2,3.42172]
["bitfinex","ETHUSD",1729639203723,1.66639972,2630.6,2630.1,4.24984]
["bitfinex","ETHUSD",1729639203924,1.66639972,2630.6,2630.1,7.67168]
["bitfinex","ETHUSD",1729639204628,5.08772972,2630.6,2630.1,4.24984]
["bitfinex","ETHUSD",1729639204829,8.50909972,2630.6,2630.1,4.24984]
["bitfinex","ETHUSD",1729639205554,5.08772972,2630.6,2630.1,4.24984]
["bitfinex","ETHUSD",1729639206155,8.50909972,2630.6,2630.1,4.24984]
["bitfinex","ETHUSD",1729639206458,6.84098,2631.2,2630.5,3.4214]
["bitfinex","ETHUSD",1729639206676,1.66639972,2630.9,2630.5,3.4214]
["bitfinex","ETHUSD",1729639206829,1.66639972,2630.8,2630.4,0.7524]
["bitfinex","ETHUSD",1729639207547,1.66639972,2630.8,2630.4,4.17386]
["bitfinex","ETHUSD",1729639208257,3.42095,2630.9,2630.4,4.17386]
["bitfinex","ETHUSD",1729639208574,3.42042,2631.3,2630.5,0.7524]
["bitfinex","ETHUSD",1729639208872,3.42071,2631.1,2630.7,0.7524]
["bitfinex","ETHUSD",1729639209053,3.42078,2631.0,2630.7,0.7524]
["bitfinex","ETHUSD",1729639209228,3.42071,2631.1,2630.7,0.7524]
["bitfinex","ETHUSD",1729639210560,6.84144,2631.1,2630.7,0.7524]
["bitfinex","ETHUSD",1729639211642,3.42071,2631.1,2630.7,0.7524]
["bitfinex","ETHUSD",1729639212196,3.4205,2631.2,2630.7,4.17351]
["bitfinex","ETHUSD",1729639212465,3.4205,2631.2,2630.8,0.7524]
["bitfinex","ETHUSD",1729639212963,3.42037,2631.3,2630.8,4.1734]
["bitfinex","ETHUSD",1729639213169,6.84081,2631.3,2630.8,4.1734]
["bitfinex","ETHUSD",1729639213464,3.42037,2631.3,2630.8,4.1734]
["bitfinex","ETHUSD",1729639213631,3.42049,2631.2,2630.8,4.1734]
["bitfinex","ETHUSD",1729639217176,3.42003,2631.6,2631.1,3.42049]
["bitfinex","ETHUSD",1729639217325,6.83962,2631.8,2631.2,4.19998]
["bitfinex","ETHUSD",1729639217522,3.41981,2631.8,2631.3,0.7796]
["bitfinex","ETHUSD",1729639217746,3.41987,2631.7,2631.3,0.7796]
["bitfinex","ETHUSD",1729639218325,5.88626591,2632.0,2631.4,3.42022]
["bitfinex","ETHUSD",1729639218721,5.88626591,2632.0,2631.3,0.7796]
["bitfinex","ETHUSD",1729639218928,3.41973,2631.8,2631.3,4.19995]
["bitfinex","ETHUSD",1729639219441,3.41958,2631.9,2631.4,4.19981]
["bitfinex","ETHUSD",1729639219641,3.41958,2631.9,2631.4,0.7796]
["bitfinex","ETHUSD",1729639219966,3.41976,2631.8,2631.4,0.7796]
["bitfinex","ETHUSD",1729639220161,3.41958,2631.9,2631.4,0.7796]
["bitfinex","ETHUSD",1729639220765,3.41971,2631.8,2631.4,0.7796]
["bitfinex","ETHUSD",1729639221964,3.41958,2631.9,2631.4,4.19976]
["bitfinex","ETHUSD",1729639222327,3.41958,2631.9,2631.4,0.7796]
["bitfinex","ETHUSD",1729639223176,3.41975,2631.8,2631.4,0.7796]
["bitfinex","ETHUSD",1729639223862,3.41958,2631.9,2631.4,0.7796]
["bitfinex","ETHUSD",1729639224172,3.41958,2631.9,2631.4,4.19982]
["bitfinex","ETHUSD",1729639225176,3.41971,2631.8,2631.4,0.7796]
["bitfinex","ETHUSD",1729639226929,3.41958,2631.9,2631.4,4.1997]
["bitfinex","ETHUSD",1729639227130,0.51589724,2632.0,2631.4,0.7796]
["bitfinex","ETHUSD",1729639227331,3.41915,2632.3,2631.6,0.7796]
["bitfinex","ETHUSD",1729639227535,3.4175741,2632.3,2631.9,0.7796]
["bitfinex","ETHUSD",1729639227968,3.4192,2632.2,2631.9,0.7796]
["bitfinex","ETHUSD",1729639228468,3.4175741,2632.3,2631.9,0.7796]
["bitfinex","ETHUSD",1729639230932,3.4175741,2632.3,2631.9,4.19916]
["bitfinex","ETHUSD",1729639231478,3.41893,2632.4,2631.9,4.961035]
["bitfinex","ETHUSD",1729639233791,3.41901,2632.4,2631.9,4.961035]
["bitfinex","ETHUSD",1729639233946,3.41901,2632.4,2631.9,4.19916]
["bitfinex","ETHUSD",1729639234794,6.83804,2632.4,2631.9,4.19916]
["bitfinex","ETHUSD",1729639235757,3.41901,2632.4,2631.9,4.19916]
["bitfinex","ETHUSD",1729639236094,3.41901,2632.4,2631.9,7.61868]
["bitfinex","ETHUSD",1729639236297,1.66419045,2632.2,2631.9,4.19912]
["bitfinex","ETHUSD",1729639236470,3.41901,2632.4,2631.9,4.19912]
["bitfinex","ETHUSD",1729639236471,1.66419045,2632.1,2631.9,4.19912]
["bitfinex","ETHUSD",1729639237571,1.66419045,2632.0,2631.9,1.541488]
["bitfinex","ETHUSD",1729639237775,1.66419045,2632.0,2631.9,0.7796]
["bitfinex","ETHUSD",1729639239272,1.66419045,2632.1,2631.9,0.7796]
["bitfinex","ETHUSD",1729639241677,1.66419045,2632.0,2631.9,0.7796]
["bitfinex","ETHUSD",1729639244513,1.66419045,2632.1,2631.9,0.7796]
["bitfinex","ETHUSD",1729639246400,1.66419045,2632.1,2631.9,4.19918]
["bitfinex","ETHUSD",1729639246585,1.66419045,2632.1,2631.9,4.96867045]
["bitfinex","ETHUSD",1729639249299,1.66419045,2632.1,2631.9,1.54909045]
["bitfinex","ETHUSD",1729639249507,1.66419045,2632.1,2631.9,0.7796]
["bitfinex","ETHUSD",1729639249693,1.66419045,2632.0,2631.9,0.7796]
["bitfinex","ETHUSD",1729639249897,1.66419045,2632.1,2631.9,0.7796]
["bitfinex","ETHUSD",1729639254909,1.66419045,2632.2,2631.9,4.19916]
["bitfinex","ETHUSD",1729639255415,1.66419045,2632.1,2631.9,0.7796]
["bitfinex","ETHUSD",1729639256148,1.66419045,2632.2,2631.9,4.19916]
["bitfinex","ETHUSD",1729639256864,1.66419045,2632.2,2631.9,0.7796]
["bitfinex","ETHUSD",1729639257649,1.66419045,2632.1,2631.9,0.7796]
["bitfinex","ETHUSD",1729639261559,1.66419045,2632.2,2631.9,0.7796]
["bitfinex","ETHUSD",1729639262640,1.66419045,2632.1,2631.9,0.7796]
["bitfinex","ETHUSD",1729639262850,1.66419045,2632.2,2631.9,0.7796]
["bitfinex","ETHUSD",1729639263055,1.66419045,2632.2,2631.9,4.19917]
["bitfinex","ETHUSD",1729639263595,1.66419045,2632.1,2631.9,0.7796]
["bitfinex","ETHUSD",1729639264583,3.41912,2632.3,2631.9,0.7796]
["bitfinex","ETHUSD",1729639264584,1.66419045,2632.2,2631.9,0.7796]
["bitfinex","ETHUSD",1729639265287,1.66419045,2632.1,2631.9,0.7796]
["bitfinex","ETHUSD",1729639266858,3.41912,2632.3,2631.9,0.7796]
["bitfinex","ETHUSD",1729639266859,1.66419045,2632.2,2631.9,0.7796]
["bitfinex","ETHUSD",1729639267807,1.66419045,2632.1,2631.9,0.7796]
["bitfinex","ETHUSD",1729639275599,1.66419045,2632.2,2631.9,0.7796]
["bitfinex","ETHUSD",1729639278220,5.08340045,2632.2,2631.9,0.7796]
["bitfinex","ETHUSD",1729639278541,8.50266045,2632.2,2631.9,0.7796]
["bitfinex","ETHUSD",1729639279227,1.66419045,2632.1,2631.9,0.7796]
["bitfinex","ETHUSD",1729639279894,5.08340045,2632.2,2631.9,0.7796]
["bitfinex","ETHUSD",1729639280299,5.08352045,2632.1,2631.9,0.7796]
["bitfinex","ETHUSD",1729639282536,6.83829,2632.3,2631.9,0.7796]
["bitfinex","ETHUSD",1729639282739,3.41911,2632.3,2631.9,1.199535]
["bitfinex","ETHUSD",1729639283039,5.08339045,2632.2,2631.9,1.199535]
["bitfinex","ETHUSD",1729639283536,3.41932,2632.1,2631.9,1.199535]
["bitfinex","ETHUSD",1729639283832,3.41932,2632.1,2631.9,0.7796]
["bitfinex","ETHUSD",1729639285435,3.41919,2632.2,2631.9,0.7796]
["bitfinex","ETHUSD",1729639285944,3.41933,2632.1,2631.9,0.7796]
["bitfinex","ETHUSD",1729639286725,5.08352045,2632.1,2631.9,0.7796]
["bitfinex","ETHUSD",1729639287467,1.66419045,2632.1,2631.9,0.7796]
["bitfinex","ETHUSD",1729639287967,5.08353045,2632.1,2631.9,0.7796]
["bitfinex","ETHUSD",1729639288135,5.08353045,2632.1,2631.9,1.199541]
["bitfinex","ETHUSD",1729639288931,5.08353045,2632.1,2631.9,0.7796]
["bitfinex","ETHUSD",1729639289666,3.41915,2632.3,2631.9,0.7796]
["bitfinex","ETHUSD",1729639289862,3.41919,2632.2,2631.9,0.7796]
["bitfinex","ETHUSD",1729639290266,1.66419045,2632.0,2631.9,0.7796]
["bitfinex","ETHUSD",1729639290552,3.41964,2631.9,2631.6,0.7881]
["bitfinex","ETHUSD",1729639290866,1.66419045,2631.8,2631.6,0.7881]
["bitfinex","ETHUSD",1729639291070,5.08383045,2631.9,2631.6,0.7881]
["bitfinex","ETHUSD",1729639291560,1.66419045,2631.8,2631.6,0.7881]
["bitfinex","ETHUSD",1729639291766,5.08390045,2631.8,2631.6,0.7881]
["bitfinex","ETHUSD",1729639291919,5.08383045,2631.9,2631.6,0.7881]
["bitfinex","ETHUSD",1729639292530,1.66419045,2631.8,2631.6,0.7881]
["bitfinex","ETHUSD",1729639293828,5.08383045,2631.9,2631.6,0.7881]
["bitfinex","ETHUSD",1729639294861,8.50348045,2631.9,2631.6,0.7881]
["bitfinex","ETHUSD",1729639295064,3.41973,2631.8,2631.6,0.7881]
["bitfinex","ETHUSD",1729639295956,5.08379045,2631.9,2631.6,0.7881]
["bitfinex","ETHUSD",1729639298826,8.50348045,2631.9,2631.6,0.7881]
["bitfinex","ETHUSD",1729639300245,6.83929,2631.9,2631.6,0.7881]
["bitfinex","ETHUSD",1729639300446,3.4196,2631.9,2631.6,0.7881]
["bitfinex","ETHUSD",1729639300777,5.08379045,2631.9,2631.6,0.7881]
["bitfinex","ETHUSD",1729639301866,3.4196,2631.9,2631.6,0.7881]
["bitfinex","ETHUSD",1729639302648,8.50346045,2631.9,2631.6,0.7881]
["bitfinex","ETHUSD",1729639302837,5.08379045,2631.9,2631.6,0.7881]
["bitfinex","ETHUSD",1729639305537,3.4196,2631.9,2631.6,0.7881]
["bitfinex","ETHUSD",1729639306775,5.08379045,2631.9,2631.6,0.7881]
["bitfinex","ETHUSD",1729639307479,3.4196,2631.9,2631.6,0.7881]
["bitfinex","ETHUSD",1729639325427,3.41972,2631.8,2631.6,0.7881]
["bitfinex","ETHUSD",1729639325629,3.42023,2631.4,2631.3,0.8147]
["bitfinex","ETHUSD",1729639325798,8.50476045,2631.4,2631.0,0.8147]
["bitfinex","ETHUSD",1729639326131,5.08455045,2631.3,2631.0,0.8147]
["bitfinex","ETHUSD",1729639326480,3.42036,2631.3,2631.0,0.8147]
["bitfinex","ETHUSD",1729639327128,5.08442045,2631.4,2631.0,0.8147]
["bitfinex","ETHUSD",1729639327428,1.66419045,2631.1,2630.7,0.8147]
["bitfinex","ETHUSD",1729639327987,5.08471045,2631.2,2630.7,0.8147]
["bitfinex","ETHUSD",1729639328329,1.66419045,2631.1,2630.7,1.48487541]
["bitfinex","ETHUSD",1729639328482,3.4207,2631.1,2630.7,1.48487541]
["bitfinex","ETHUSD",1729639328887,1.66419045,2631.1,2630.7,0.8147]
["bitfinex","ETHUSD",1729639329529,5.08485045,2631.1,2630.7,0.8147]
["bitfinex","ETHUSD",1729639330032,0.7322,2630.7,2630.1,0.8147]
["bitfinex","ETHUSD",1729639330203,3.42192,2630.1,2629.9,0.8147]
["bitfinex","ETHUSD",1729639330523,1.66419045,2630.1,2629.9,0.8147]
["bitfinex","ETHUSD",1729639330735,5.08611045,2630.1,2629.9,0.8147]
["bitfinex","ETHUSD",1729639331448,5.08611045,2630.1,2629.6,0.9174081]
["bitfinex","ETHUSD",1729639331937,8.81831045,2630.1,2629.6,0.1027081]
["bitfinex","ETHUSD",1729639332096,8.81831045,2630.1,2630.0,9.63583565]
["bitfinex","ETHUSD",1729639332519,8.81831045,2630.1,2630.0,0.13013565]
["bitfinex","ETHUSD",1729639332520,9.37831045,2630.1,2630.0,0.13013565]
["bitfinex","ETHUSD",1729639332694,11.0425009,2630.1,2630.0,5.65e-06]
["bitfinex","ETHUSD",1729639333306,7.16464,2629.7,2629.6,0.1027081]
["bitfinex","ETHUSD",1729639333511,10.4930209,2629.7,2629.6,0.1027081]
["bitfinex","ETHUSD",1729639334136,10.4830209,2629.7,2629.6,0.1027081]
["bitfinex","ETHUSD",1729639337342,7.15464,2629.7,2629.6,0.1027081]
["bitfinex","ETHUSD",1729639337513,10.4830209,2629.7,2629.6,0.1027081]
["bitfinex","ETHUSD",1729639343043,10.4830209,2629.7,2628.9,0.8151]
["bitfinex","ETHUSD",1729639343247,3.42304,2629.3,2628.9,0.8151]
["bitfinex","ETHUSD",1729639343446,1.66419045,2629.0,2628.9,0.8151]
["bitfinex","ETHUSD",1729639347373,1.66419045,2629.0,2628.6,3.42375]
["bitfinex","ETHUSD",1729639347659,1.66419045,2628.8,2628.6,3.42375]
["bitfinex","ETHUSD",1729639347963,1.66419045,2628.8,2628.6,7.61384]
["bitfinex","ETHUSD",1729639348163,1.66419045,2628.8,2628.6,4.19004]
["bitfinex","ETHUSD",1729639348468,1.66419045,2628.8,2628.7,3.42374]
["bitfinex","ETHUSD",1729639349538,1.66419045,2628.8,2628.6,4.19004]
["bitfinex","ETHUSD",1729639349760,1.66419045,2628.8,2628.6,7.61379]
["bitfinex","ETHUSD",1729639350262,1.66419045,2629.0,2628.7,3.42374]
["bitfinex","ETHUSD",1729639350669,1.66419045,2629.2,2628.8,3.42352]
["bitfinex","ETHUSD",1729639350829,1.66419045,2629.0,2628.8,3.42352]
["bitfinex","ETHUSD",1729639352972,0.7322,2629.5,2628.6,0.76629]
["bitfinex","ETHUSD",1729639353157,3.42253,2629.7,2629.1,3.42319]
["bitfinex","ETHUSD",1729639353383,1.66419045,2629.2,2628.9,3.42335]
["bitfinex","ETHUSD",1729639353688,3.42271,2629.5,2628.9,6.84676]
["bitfinex","ETHUSD",1729639353862,6.84551,2629.5,2628.9,3.42335]
["bitfinex","ETHUSD",1729639354049,3.42271,2629.5,2628.9,6.84675]
["bitfinex","ETHUSD",1729639354390,1.66419045,2629.0,2628.9,3.42335]
["bitfinex","ETHUSD",1729639354553,1.66419045,2629.0,2628.9,4.0972091]
["bitfinex","ETHUSD",1729639354884,1.66419045,2629.0,2628.9,0.753]
["bitfinex","ETHUSD",1729639355070,1.66419045,2629.0,2628.8,0.753]
["bitfinex","ETHUSD",1729639355276,1.66419045,2628.9,2628.8,4.1766]
["bitfinex","ETHUSD",1729639355845,3.42283,2629.4,2628.8,0.753]
["bitfinex","ETHUSD",1729639356084,1.66419045,2628.9,2628.8,4.17661]
["bitfinex","ETHUSD",1729639356245,1.66419045,2628.9,2628.8,4.936644]
["bitfinex","ETHUSD",1729639357597,6.84561,2629.5,2628.9,3.42343]
["bitfinex","ETHUSD",1729639357767,1.66419045,2629.1,2629.0,3.42327]
["bitfinex","ETHUSD",1729639358275,1.66419045,2629.1,2628.9,3.42343]
["bitfinex","ETHUSD",1729639358446,1.66419045,2629.1,2628.9,7.6828424]
["bitfinex","ETHUSD",1729639358650,1.66419045,2629.1,2628.9,7.6828124]
["bitfinex","ETHUSD",1729639358851,1.66419045,2629.1,2628.9,4.2594124]
["bitfinex","ETHUSD",1729639359080,3.42278,2629.5,2628.9,4.2594124]
["bitfinex","ETHUSD",1729639359403,3.42278,2629.5,2629.0,3.42335]
["bitfinex","ETHUSD",1729639359551,6.84556,2629.5,2629.0,3.42335]
["bitfinex","ETHUSD",1729639359746,3.42278,2629.5,2629.0,3.42335]
["bitfinex","ETHUSD",1729639359951,6.84556,2629.5,2629.0,3.42335]
["bitfinex","ETHUSD",1729639360187,3.42278,2629.5,2628.9,3.4234]
["bitfinex","ETHUSD",1729639360496,1.66419045,2629.0,2628.9,3.4234]
["bitfinex","ETHUSD",1729639360657,1.66419045,2629.0,2628.9,4.183407]
["bitfinex","ETHUSD",1729639362100,6.84558,2629.5,2628.9,4.183407]
["bitfinex","ETHUSD",1729639362296,1.66419045,2629.1,2628.9,3.4234]
["bitfinex","ETHUSD",1729639363307,1.66419045,2629.1,2629.0,3.42335]
["bitfinex","ETHUSD",1729639365069,1.66419045,2629.3,2629.0,3.42335]
["bitfinex","ETHUSD",1729639365266,1.66419045,2629.3,2629.0,3.37335]
["bitfinex","ETHUSD",1729639365862,6.42258,2629.6,2629.0,3.37335]
["bitfinex","ETHUSD",1729639366068,1.66419045,2629.3,2629.0,3.37335]
["bitfinex","ETHUSD",1729639366509,1.66419045,2629.3,2629.0,6.79664]
["bitfinex","ETHUSD",1729639366814,1.66419045,2629.3,2629.0,4.128314]
["bitfinex","ETHUSD",1729639367612,1.66419045,2629.3,2629.1,3.42321]
["bitfinex","ETHUSD",1729639368426,1.66419045,2629.3,2629.0,4.128314]
["bitfinex","ETHUSD",1729639368990,1.66419045,2629.1,2629.0,4.128314]
["bitfinex","ETHUSD",1729639369320,1.66419045,2629.1,2629.0,3.37335]
["bitfinex","ETHUSD",1729639375228,1.66419045,2629.3,2629.0,3.37335]
["bitfinex","ETHUSD",1729639375690,1.66419045,2629.3,2629.1,3.42322]
["bitfinex","ETHUSD",1729639377089,1.66419045,2629.3,2629.1,3.42314]
["bitfinex","ETHUSD",1729639377434,1.66419045,2629.2,2629.1,6.84629]
["bitfinex","ETHUSD",1729639377590,1.66419045,2629.2,2629.1,3.42314]
["bitfinex","ETHUSD",1729639378287,0.7322,2629.2,2628.8,1.54062693]
["bitfinex","ETHUSD",1729639378534,1.66419045,2628.9,2628.8,0.753]
["bitfinex","ETHUSD",1729639379443,1.66419045,2628.9,2628.7,6.84732]
["bitfinex","ETHUSD",1729639379696,1.66419045,2628.8,2628.7,3.42365]
["bitfinex","ETHUSD",1729639381347,1.66419045,2628.8,2628.6,3.42385]
["bitfinex","ETHUSD",1729639381552,3.42328,2629.1,2628.6,3.42385]
["bitfinex","ETHUSD",1729639381553,1.66419045,2628.7,2628.6,3.42385]
["bitfinex","ETHUSD",1729639381905,1.66419045,2628.7,2628.5,3.424]
["bitfinex","ETHUSD",1729639382104,1.66419045,2628.6,2628.5,3.424]
["bitfinex","ETHUSD",1729639383561,1.66419045,2628.7,2628.6,3.42386]
["bitfinex","ETHUSD",1729639383728,1.66419045,2628.8,2628.7,3.42374]
["bitfinex","ETHUSD",1729639384068,1.66419045,2628.9,2628.7,3.42374]
["bitfinex","ETHUSD",1729639384930,1.66419045,2629.0,2628.7,3.42374]
["bitfinex","ETHUSD",1729639385568,1.66419045,2628.8,2628.7,3.42374]
["bitfinex","ETHUSD",1729639386722,3.42323,2629.1,2628.7,3.42374]
["bitfinex","ETHUSD",1729639386963,4.15539,2629.2,2628.7,3.42374]
["bitfinex","ETHUSD",1729639386964,4.15529,2629.2,2628.8,3.42361]
["bitfinex","ETHUSD",1729639387135,0.765,2629.4,2628.9,4.24327]
["bitfinex","ETHUSD",1729639387336,0.765,2629.4,2629.0,3.42335]
["bitfinex","ETHUSD",1729639388365,1.66419045,2629.1,2629.0,3.42335]
["bitfinex","ETHUSD",1729639388866,0.765,2629.6,2629.0,0.766662]
["bitfinex","ETHUSD",1729639389177,1.66419045,2629.3,2629.1,3.42313]
["bitfinex","ETHUSD",1729639389468,1.66419045,2629.3,2629.1,6.84629]
["bitfinex","ETHUSD",1729639389649,1.66419045,2629.3,2629.2,3.42309]
["bitfinex","ETHUSD",1729639392836,1.66419045,2629.3,2629.1,3.42313]
["bitfinex","ETHUSD",1729639394849,1.66419045,2629.2,2629.1,3.42313]
["bitfinex","ETHUSD",1729639395049,1.66419045,2629.3,2629.1,3.42313]
["bitfinex","ETHUSD",1729639395927,1.66419045,2629.3,2629.1,6.84626]
["bitfinex","ETHUSD",1729639396173,1.66419045,2629.3,2629.2,3.42309]
["bitfinex","ETHUSD",1729639397042,1.66419045,2629.3,2629.1,3.42313]
["bitfinex","ETHUSD",1729639397871,1.66419045,2629.5,2629.1,4.189762]
["bitfinex","ETHUSD",1729639398173,1.66419045,2629.4,2629.3,0.8127]
["bitfinex","ETHUSD",1729639398938,6.84499,2629.7,2629.3,0.8127]
["bitfinex","ETHUSD",1729639399139,1.66419045,2629.4,2629.1,4.23592]
["bitfinex","ETHUSD",1729639399842,4.19082,2629.8,2629.1,4.23592]
["bitfinex","ETHUSD",1729639400037,1.66419045,2629.5,2629.3,3.42292]
["bitfinex","ETHUSD",1729639400381,0.7685,2629.8,2629.2,3.42301]
["bitfinex","ETHUSD",1729639400382,1.66419045,2629.4,2629.2,3.42301]
["bitfinex","ETHUSD",1729639402481,1.66419045,2629.3,2629.2,3.42301]
["bitfinex","ETHUSD",1729639402782,1.66419045,2629.4,2629.2,6.84603]
["bitfinex","ETHUSD",1729639402990,1.66419045,2629.4,2629.2,3.42301]
["bitfinex","ETHUSD",1729639403358,1.66419045,2629.5,2629.2,3.42301]
["bitfinex","ETHUSD",1729639403688,0.7685,2629.8,2629.4,3.42283]
["bitfinex","ETHUSD",1729639403985,1.66419045,2629.7,2629.5,0.8127]
["bitfinex","ETHUSD",1729639404282,1.66419045,2629.6,2629.5,0.8127]
["bitfinex","ETHUSD",1729639405247,1.66419045,2629.7,2629.5,0.8127]
["bitfinex","ETHUSD",1729639405447,1.66419045,2629.6,2629.5,0.8127]
["bitfinex","ETHUSD",1729639405781,1.66419045,2629.6,2629.5,4.2354]
["bitfinex","ETHUSD",1729639406002,1.66419045,2629.7,2629.5,4.2354]
["bitfinex","ETHUSD",1729639406139,1.66419045,2629.6,2629.5,4.2354]
["bitfinex","ETHUSD",1729639406770,1.66419045,2629.7,2629.6,3.42251]
["bitfinex","ETHUSD",1729639409290,0.7685,2630.0,2629.6,3.42251]
["bitfinex","ETHUSD",1729639409504,1.66419045,2629.7,2629.6,3.42251]
["bitfinex","ETHUSD",1729639411187,1.66419045,2629.8,2629.6,3.42251]
["bitfinex","ETHUSD",1729639411415,0.7685,2630.0,2629.6,3.42251]
["bitfinex","ETHUSD",1729639411619,1.66419045,2629.8,2629.6,3.42251]
["bitfinex","ETHUSD",1729639411919,1.66419045,2629.7,2629.6,3.42251]
["bitfinex","ETHUSD",1729639412614,1.66419045,2629.7,2629.6,3.42257]
["bitfinex","ETHUSD",1729639413425,0.7685,2630.0,2629.6,3.42257]
["bitfinex","ETHUSD",1729639413595,1.66419045,2629.7,2629.6,3.42257]
["bitfinex","ETHUSD",1729639414892,1.66419045,2630.2,2629.8,3.42222]
["bitfinex","ETHUSD",1729639415127,1.66419045,2630.2,2630.1,3.42184]
["bitfinex","ETHUSD",1729639415728,1.66419045,2630.2,2630.0,0.771]
["bitfinex","ETHUSD",1729639415892,1.66419045,2630.1,2630.0,0.771]
["bitfinex","ETHUSD",1729639416728,1.66419045,2630.4,2630.3,3.42159]
["bitfinex","ETHUSD",1729639417364,1.66419045,2630.4,2630.1,6.84363]
["bitfinex","ETHUSD",1729639417561,1.66419045,2630.4,2630.2,3.42176]
["bitfinex","ETHUSD",1729639418778,1.66419045,2630.5,2630.3,3.42166]
["bitfinex","ETHUSD",1729639419072,1.66419045,2630.7,2630.5,3.42139]
["bitfinex","ETHUSD",1729639419240,1.66419045,2630.6,2630.5,3.42139]
["bitfinex","ETHUSD",1729639419646,1.66419045,2630.6,2630.4,0.771]
["bitfinex","ETHUSD",1729639419937,1.66419045,2630.6,2630.4,4.19251]
["bitfinex","ETHUSD",1729639420335,1.66419045,2630.6,2630.5,3.4214]
["bitfinex","ETHUSD",1729639420532,1.66419045,2630.6,2630.4,4.19252]
["bitfinex","ETHUSD",1729639420848,1.66419045,2630.7,2630.6,3.42117]
["bitfinex","ETHUSD",1729639421376,1.66419045,2630.7,2630.5,6.84273]
["bitfinex","ETHUSD",1729639421530,1.66419045,2630.6,2630.5,3.42133]
["bitfinex","ETHUSD",1729639421736,0.7822,2630.9,2630.6,3.42126]
["bitfinex","ETHUSD",1729639422050,1.66419045,2630.7,2630.6,3.42126]
["bitfinex","ETHUSD",1729639428438,3.7822,2631.1,2630.7,3.42106]
["bitfinex","ETHUSD",1729639428644,1.66419045,2630.8,2630.7,3.42106]
["bitfinex","ETHUSD",1729639430084,0.7822,2631.1,2630.8,3.42091]
["bitfinex","ETHUSD",1729639430232,0.7822,2631.1,2630.4,0.771]
["bitfinex","ETHUSD",1729639430233,1.66419045,2630.9,2630.4,0.771]
["bitfinex","ETHUSD",1729639430435,1.66419045,2630.9,2630.7,3.42104]
["bitfinex","ETHUSD",1729639430755,1.66419045,2630.8,2630.7,3.42104]
["bitfinex","ETHUSD",1729639431153,1.66419045,2630.9,2630.7,6.84211]
["bitfinex","ETHUSD",1729639431365,0.7822,2631.1,2630.7,6.84211]
["bitfinex","ETHUSD",1729639431366,1.66419045,2630.8,2630.7,3.42104]
["bitfinex","ETHUSD",1729639431640,1.66419045,2630.9,2630.7,3.42104]
["bitfinex","ETHUSD",1729639431840,1.66419045,2630.8,2630.7,3.42104]
["bitfinex","ETHUSD",1729639432065,1.66419045,2630.8,2630.7,4.1471952]
["bitfinex","ETHUSD",1729639432305,0.7822,2631.1,2630.8,3.42099]
["bitfinex","ETHUSD",1729639432306,1.66419045,2630.9,2630.8,3.42099]
["bitfinex","ETHUSD",1729639432583,0.7822,2631.1,2630.8,3.42099]
["bitfinex","ETHUSD",1729639432736,1.66419045,2630.9,2630.8,3.42099]
["bitfinex","ETHUSD",1729639432933,0.7822,2631.1,2630.8,3.42099]
["bitfinex","ETHUSD",1729639433138,1.66419045,2630.9,2630.7,3.42113]
["bitfinex","ETHUSD",1729639433389,0.7822,2631.1,2630.4,0.771]
["bitfinex","ETHUSD",1729639433390,4.20284,2631.1,2630.4,4.19243]
["bitfinex","ETHUSD",1729639433555,1.66419045,2630.6,2630.5,3.42128]
["bitfinex","ETHUSD",1729639434173,1.66419045,2630.7,2630.5,3.42128]
["bitfinex","ETHUSD",1729639434751,1.66419045,2630.6,2630.5,3.42128]
["bitfinex","ETHUSD",1729639434971,1.66419045,2630.7,2630.5,3.42128]
["bitfinex","ETHUSD",1729639435890,1.66419045,2630.7,2630.4,4.19243]
["bitfinex","ETHUSD",1729639436104,1.66419045,2630.7,2630.5,3.42129]
["bitfinex","ETHUSD",1729639436386,1.66419045,2630.7,2630.6,3.42127]
["bitfinex","ETHUSD",1729639438092,1.66419045,2630.8,2630.7,3.42106]
["bitfinex","ETHUSD",1729639441900,1.66419045,2630.8,2630.6,3.42126]
["bitfinex","ETHUSD",1729639442196,1.66419045,2630.7,2630.6,3.42126]
["bitfinex","ETHUSD",1729639443358,0.7822,2631.1,2630.7,3.42106]
["bitfinex","ETHUSD",1729639443593,1.66419045,2630.8,2630.7,3.42106]
["bitfinex","ETHUSD",1729639443770,1.66419045,2630.8,2630.6,3.42119]
["bitfinex","ETHUSD",1729639444103,1.66419045,2630.7,2630.6,3.42119]
["bitfinex","ETHUSD",1729639446255,0.7822,2631.1,2630.6,3.42119]
["bitfinex","ETHUSD",1729639446256,1.66419045,2630.8,2630.6,3.42119]
["bitfinex","ETHUSD",1729639446462,1.66419045,2630.7,2630.6,3.42119]
["bitfinex","ETHUSD",1729639447064,0.7822,2631.1,2630.7,3.42107]
["bitfinex","ETHUSD",1729639447302,1.66419045,2630.8,2630.7,3.42107]
["bitfinex","ETHUSD",1729639448174,1.66419045,2630.8,2630.4,0.771]
["bitfinex","ETHUSD",1729639448175,1.66419045,2630.8,2630.5,3.42139]
["bitfinex","ETHUSD",1729639448498,1.66419045,2630.6,2630.5,3.42139]
["bitfinex","ETHUSD",1729639448711,1.66419045,2630.6,2630.2,3.42178]
["bitfinex","ETHUSD",1729639449001,1.66419045,2630.3,2630.1,7.65979]
["bitfinex","ETHUSD",1729639449302,0.7822,2630.5,2630.2,3.42179]
["bitfinex","ETHUSD",1729639449501,0.7822,2630.5,2630.1,0.8161]
["bitfinex","ETHUSD",1729639449701,0.7822,2630.5,2630.3,3.42161]
["bitfinex","ETHUSD",1729639449905,1.66419045,2630.4,2630.3,3.42161]
["bitfinex","ETHUSD",1729639450608,1.66419045,2630.4,2630.1,4.23789]
["bitfinex","ETHUSD",1729639450791,1.66419045,2630.4,2630.1,0.8161]
["bitfinex","ETHUSD",1729639450986,1.66419045,2630.4,2630.2,3.42176]
["bitfinex","ETHUSD",1729639452006,1.66419045,2630.4,2630.2,6.84345]
["bitfinex","ETHUSD",1729639452703,1.66419045,2630.4,2630.2,3.42169]
["bitfinex","ETHUSD",1729639455302,0.7822,2630.5,2630.2,3.42169]
["bitfinex","ETHUSD",1729639455303,1.66419045,2630.5,2630.3,3.42166]
["bitfinex","ETHUSD",1729639455604,1.66419045,2630.4,2630.3,3.42166]
["bitfinex","ETHUSD",1729639455811,1.66419045,2630.5,2630.3,3.42166]
["bitfinex","ETHUSD",1729639456009,1.66419045,2630.4,2630.3,3.42166]
["bitfinex","ETHUSD",1729639456521,0.7822,2630.7,2630.1,0.8161]
["bitfinex","ETHUSD",1729639456667,2.44639045,2630.7,2630.5,3.42138]
["bitfinex","ETHUSD",1729639457065,1.66419045,2630.6,2630.4,3.42153]
["bitfinex","ETHUSD",1729639457264,1.66419045,2630.5,2630.3,3.42159]
["bitfinex","ETHUSD",1729639457493,1.66419045,2630.4,2630.3,3.42159]
["bitfinex","ETHUSD",1729639458010,1.66419045,2630.5,2630.3,3.42158]
["bitfinex","ETHUSD",1729639458586,1.66419045,2630.5,2630.3,6.84317]
["bitfinex","ETHUSD",1729639459190,1.66419045,2630.5,2630.3,3.42158]
["bitfinex","ETHUSD",1729639460202,1.66419045,2630.5,2630.3,6.84317]
["bitfinex","ETHUSD",1729639460677,1.66419045,2630.5,2630.3,3.42158]
["bitfinex","ETHUSD",1729639461498,1.66419045,2630.5,2630.1,0.8161]
["bitfinex","ETHUSD",1729639461692,1.66419045,2630.5,2630.3,3.4216]
["bitfinex","ETHUSD",1729639462025,1.66419045,2630.5,2630.2,3.42179]
["bitfinex","ETHUSD",1729639462226,1.66419045,2630.5,2630.3,3.42153]
["bitfinex","ETHUSD",1729639462525,1.66419045,2630.5,2630.4,3.42153]
["bitfinex","ETHUSD",1729639462829,0.7822,2631.1,2630.4,4.19893]
["bitfinex","ETHUSD",1729639462988,1.66419045,2630.9,2630.5,6.84262]
["bitfinex","ETHUSD",1729639463184,1.66419045,2630.9,2630.5,3.4213]
["bitfinex","ETHUSD",1729639463388,1.66419045,2630.9,2630.6,3.42125]
["bitfinex","ETHUSD",1729639463811,1.66419045,2630.8,2630.6,3.42125]
["bitfinex","ETHUSD",1729639464324,1.66419045,2630.7,2630.6,3.42125]
["bitfinex","ETHUSD",1729639464701,1.66419045,2630.8,2630.6,3.42125]
["bitfinex","ETHUSD",1729639465404,1.66419045,2630.7,2630.6,3.42125]
["bitfinex","ETHUSD",1729639466292,1.66419045,2630.7,2630.5,3.42138]
["bitfinex","ETHUSD",1729639467929,1.66419045,2630.8,2630.5,3.42138]
["bitfinex","ETHUSD",1729639468089,1.66419045,2630.7,2630.5,3.42138]
["bitfinex","ETHUSD",1729639471005,1.66419045,2630.7,2630.4,4.19892]
["bitfinex","ETHUSD",1729639471906,1.66419045,2630.7,2630.5,3.42138]
["bitfinex","ETHUSD",1729639473338,1.66419045,2630.8,2630.5,3.42138]
["bitfinex","ETHUSD",1729639473635,1.66419045,2630.7,2630.5,3.42138]
["bitfinex","ETHUSD",1729639473836,1.66419045,2630.7,2630.4,4.19892]
["bitfinex","ETHUSD",1729639475342,1.66419045,2630.7,2630.5,3.42138]
["bitfinex","ETHUSD",1729639476146,1.66419045,2630.8,2630.5,3.42138]
["bitfinex","ETHUSD",1729639476643,1.66419045,2630.8,2630.4,0.7774]
["bitfinex","ETHUSD",1729639476802,1.66419045,2630.8,2630.4,4.19892]
["bitfinex","ETHUSD",1729639477010,1.66419045,2630.7,2630.4,4.19892]
["bitfinex","ETHUSD",1729639478899,3.42078,2631.0,2630.5,3.42132]
["bitfinex","ETHUSD",1729639479137,1.66419045,2630.9,2630.5,3.42132]
["bitfinex","ETHUSD",1729639479509,1.66419045,2630.9,2630.5,6.84265]
["bitfinex","ETHUSD",1729639480245,1.66419045,2630.9,2630.6,3.42116]
["bitfinex","ETHUSD",1729639480402,1.66419045,2630.8,2630.6,3.42116]
["bitfinex","ETHUSD",1729639480599,1.66419045,2630.9,2630.5,3.42132]
["bitfinex","ETHUSD",1729639480828,1.66419045,2630.9,2630.5,7.3387168]
["bitfinex","ETHUSD",1729639481238,1.66419045,2630.9,2630.5,3.9173968]
["bitfinex","ETHUSD",1729639481838,1.66419045,2630.9,2630.6,3.42125]
["bitfinex","ETHUSD",1729639482243,1.66419045,2630.8,2630.6,3.42125]
["bitfinex","ETHUSD",1729639482456,1.66419045,2630.8,2630.5,3.9173968]
["bitfinex","ETHUSD",1729639482658,1.66419045,2630.7,2630.5,3.42132]
["bitfinex","ETHUSD",1729639482844,3.42089,2630.9,2630.4,0.7774]
["bitfinex","ETHUSD",1729639482845,1.66419045,2630.6,2630.4,0.7774]
["bitfinex","ETHUSD",1729639483247,1.66419045,2630.7,2630.4,0.7774]
["bitfinex","ETHUSD",1729639483447,1.66419045,2630.6,2630.4,0.7774]
["bitfinex","ETHUSD",1729639483647,1.66419045,2630.7,2630.4,0.7774]
["bitfinex","ETHUSD",1729639483826,1.66419045,2630.6,2630.4,0.7774]
["bitfinex","ETHUSD",1729639484436,1.66419045,2630.7,2630.4,0.7774]
["bitfinex","ETHUSD",1729639485621,1.66419045,2630.7,2630.4,4.19891]
["bitfinex","ETHUSD",1729639486760,1.66419045,2630.7,2630.2,4.18978]
["bitfinex","ETHUSD",1729639486761,5.86753045,2630.7,2630.2,4.18978]
["bitfinex","ETHUSD",1729639487262,2.44639045,2630.7,2630.3,3.4216]
["bitfinex","ETHUSD",1729639487837,1.66419045,2630.8,2630.3,0.76874102]
["bitfinex","ETHUSD",1729639488057,5.08515045,2630.9,2630.4,3.49747019]
["bitfinex","ETHUSD",1729639488362,5.08515045,2630.9,2630.4,0.07603019]
["bitfinex","ETHUSD",1729639488527,5.08515045,2630.9,2630.5,3.42138]
["bitfinex","ETHUSD",1729639488859,1.66419045,2630.8,2630.5,3.42138]
["bitfinex","ETHUSD",1729639490270,5.08515045,2630.9,2630.5,3.42138]
["bitfinex","ETHUSD",1729639490633,5.08515045,2630.9,2630.3,3.42166]
["bitfinex","ETHUSD",1729639490949,5.08515045,2630.9,2630.4,3.42151]
["bitfinex","ETHUSD",1729639493664,5.08515045,2630.9,2630.3,3.42166]
["bitfinex","ETHUSD",1729639493967,5.08515045,2630.9,2630.5,3.4214]
["bitfinex","ETHUSD",1729639500376,1.66419045,2630.9,2630.6,3.42118]
["bitfinex","ETHUSD",1729639502273,1.66419045,2630.8,2630.6,3.42118]
["bitfinex","ETHUSD",1729639502475,1.66419045,2630.9,2630.5,3.42138]
["bitfinex","ETHUSD",1729639502839,1.66419045,2630.9,2630.6,3.42114]
["bitfinex","ETHUSD",1729639504333,1.66419045,2630.9,2630.3,0.07602656]
["bitfinex","ETHUSD",1729639504652,1.66419045,2630.9,2630.5,3.42134]
["bitfinex","ETHUSD",1729639504988,1.66419045,2630.7,2630.4,6.84298]
["bitfinex","ETHUSD",1729639505540,1.66419045,2630.7,2630.4,3.42145]
["bitfinex","ETHUSD",1729639505981,0.751,2630.6,2630.4,3.42145]
["bitfinex","ETHUSD",1729639506191,0.751,2630.3,2629.9,3.42205]
["bitfinex","ETHUSD",1729639506351,1.66419045,2630.0,2629.7,4.18634]
["bitfinex","ETHUSD",1729639506556,1.66419045,2630.1,2629.8,3.4223]
["bitfinex","ETHUSD",1729639506742,1.66419045,2630.2,2629.8,3.4223]
["bitfinex","ETHUSD",1729639507562,1.66419045,2630.2,2629.7,4.80320914]
["bitfinex","ETHUSD",1729639507769,5.83685045,2630.3,2629.7,8.22551914]
["bitfinex","ETHUSD",1729639507956,1.66419045,2630.2,2629.7,4.80317914]
["bitfinex","ETHUSD",1729639508257,1.66419045,2630.2,2629.8,3.42228]
["bitfinex","ETHUSD",1729639509462,1.66419045,2630.2,2629.9,3.42218]
["bitfinex","ETHUSD",1729639509672,0.751,2630.3,2629.9,3.42218]
["bitfinex","ETHUSD",1729639509673,2.41519045,2630.3,2629.9,3.42218]
["bitfinex","ETHUSD",1729639510668,2.41519045,2630.3,2629.8,6.84452]
["bitfinex","ETHUSD",1729639510870,0.751,2630.3,2629.9,3.42208]
["bitfinex","ETHUSD",1729639511405,3.4208,2631.0,2630.1,3.42185]
["bitfinex","ETHUSD",1729639511406,5.08548045,2630.6,2630.1,3.42185]
["bitfinex","ETHUSD",1729639511714,1.66419045,2630.5,2630.0,7.6839479]
["bitfinex","ETHUSD",1729639511910,1.66419045,2630.5,2630.0,8.54272383]
["bitfinex","ETHUSD",1729639512202,1.66419045,2630.4,2630.0,8.54272383]
["bitfinex","ETHUSD",1729639513463,1.66419045,2630.4,2630.1,3.4219]
["bitfinex","ETHUSD",1729639513863,1.66419045,2630.5,2630.1,3.4219]
["bitfinex","ETHUSD",1729639516078,5.08559045,2630.5,2630.1,3.4219]
["bitfinex","ETHUSD",1729639516408,1.66419045,2630.4,2630.1,3.4219]
["bitfinex","ETHUSD",1729639517660,1.66419045,2630.4,2630.0,5.12085383]
["bitfinex","ETHUSD",1729639517964,1.66419045,2630.3,2630.0,4.18604]
["bitfinex","ETHUSD",1729639518472,1.66419045,2630.3,2630.0,0.764]
["bitfinex","ETHUSD",1729639518688,5.86793045,2630.4,2630.0,0.764]
["bitfinex","ETHUSD",1729639519027,2.44639045,2630.4,2630.0,4.18603]
["bitfinex","ETHUSD",1729639520330,0.01,2629.5,2629.4,0.79294055]
["bitfinex","ETHUSD",1729639520532,0.01,2628.8,2627.5,3.66553713]
["bitfinex","ETHUSD",1729639520740,1.66419045,2628.7,2627.8,3.42489]
["bitfinex","ETHUSD",1729639520885,1.66419045,2628.7,2627.9,0.46207367]
["bitfinex","ETHUSD",1729639521094,3.42375,2628.7,2628.1,0.8055]
["bitfinex","ETHUSD",1729639521633,5.08794045,2628.7,2628.1,0.8055]
["bitfinex","ETHUSD",1729639522137,3.4239,2628.6,2628.1,0.8055]
["bitfinex","ETHUSD",1729639522981,3.42401,2628.5,2628.1,0.8055]
["bitfinex","ETHUSD",1729639523186,3.42375,2628.7,2628.1,0.8055]
["bitfinex","ETHUSD",1729639523430,3.42389,2628.6,2628.1,0.8055]
["bitfinex","ETHUSD",1729639525002,3.42375,2628.7,2628.1,0.8055]
["bitfinex","ETHUSD",1729639525003,3.42401,2628.5,2628.1,0.8055]
["bitfinex","ETHUSD",1729639528326,6.8481,2628.5,2628.1,0.8055]
["bitfinex","ETHUSD",1729639530625,3.42414,2628.4,2628.1,0.8055]
["bitfinex","ETHUSD",1729639531130,3.42401,2628.5,2628.1,0.8055]
["bitfinex","ETHUSD",1729639531554,0.06475597,2628.4,2628.1,0.8055]
["bitfinex","ETHUSD",1729639531916,3.79364567,2628.4,2627.9,1.0577049]
["bitfinex","ETHUSD",1729639532127,0.06475597,2628.4,2627.4,0.8055]
["bitfinex","ETHUSD",1729639532320,3.42513,2627.7,2627.4,0.8055]
["bitfinex","ETHUSD",1729639532620,3.78874404,2627.6,2627.4,0.8055]
["bitfinex","ETHUSD",1729639532852,3.4253,2627.5,2627.0,0.821]
["bitfinex","ETHUSD",1729639533025,3.42559,2627.3,2627.0,0.821]
["bitfinex","ETHUSD",1729639533227,7.1544797,2627.3,2627.0,0.821]
["bitfinex","ETHUSD",1729639533432,0.05973181,2627.2,2627.0,0.821]
["bitfinex","ETHUSD",1729639533861,3.4257,2627.2,2627.0,0.821]
["bitfinex","ETHUSD",1729639534161,0.05941908,2627.1,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639534973,0.05941152,2627.0,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639535426,7.1544797,2627.3,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639535946,0.05942665,2627.2,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639536466,7.1544797,2627.3,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639536619,0.05941908,2627.1,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639536820,7.1544797,2627.3,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639537017,0.05941152,2627.0,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639537230,7.1544797,2627.3,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639537448,0.05941152,2627.0,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639537690,0.05941549,2627.0,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639537911,7.1544797,2627.3,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639538111,3.42538,2627.5,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639538312,0.05943063,2627.2,2627.0,0.07612781]
["bitfinex","ETHUSD",1729639538486,3.42506,2627.7,2627.1,0.821]
["bitfinex","ETHUSD",1729639538888,0.0588321,2627.6,2627.1,0.821]
["bitfinex","ETHUSD",1729639541434,0.0588321,2627.6,2627.5,3.4253]
["bitfinex","ETHUSD",1729639541618,0.0588321,2627.6,2627.5,4.2463]
["bitfinex","ETHUSD",1729639541821,3.7288897,2628.1,2627.5,4.2463]
["bitfinex","ETHUSD",1729639541995,0.05092304,2627.6,2627.5,4.2463]
["bitfinex","ETHUSD",1729639542191,3.7288897,2628.1,2627.5,0.821]
["bitfinex","ETHUSD",1729639542838,0.05095308,2628.0,2627.5,0.821]
["bitfinex","ETHUSD",1729639543892,0.05095308,2628.0,2627.5,4.24627]
["bitfinex","ETHUSD",1729639545366,0.05095308,2628.0,2627.5,0.821]
["bitfinex","ETHUSD",1729639547562,3.42518,2627.6,2626.7,3.784]
["bitfinex","ETHUSD",1729639547775,3.42518,2627.6,2627.0,0.07612297]
["bitfinex","ETHUSD",1729639548074,0.05111199,2627.5,2626.8,3.42612]
["bitfinex","ETHUSD",1729639548927,7.1545897,2627.2,2626.7,0.784]
["bitfinex","ETHUSD",1729639549141,0.05108172,2627.1,2626.7,0.784]
["bitfinex","ETHUSD",1729639549376,0.05108172,2627.1,2626.7,4.21022]
["bitfinex","ETHUSD",1729639549771,3.42521,2627.6,2626.8,3.42614]
["bitfinex","ETHUSD",1729639550072,0.05095122,2627.0,2626.9,3.5532486]
["bitfinex","ETHUSD",1729639550302,3.42521,2627.6,2626.9,3.5532486]
["bitfinex","ETHUSD",1729639550303,3.42521,2627.6,2626.9,3.98697846]
["bitfinex","ETHUSD",1729639550772,0.05098905,2627.5,2626.9,3.98697846]
["bitfinex","ETHUSD",1729639551358,0.05098905,2627.5,2626.9,0.56088846]
["bitfinex","ETHUSD",1729639551583,0.05098905,2627.5,2627.0,4.20994]
["bitfinex","ETHUSD",1729639551747,6.42511,2627.7,2627.1,0.47708285]
["bitfinex","ETHUSD",1729639551936,0.05080475,2627.6,2627.1,0.47708285]
["bitfinex","ETHUSD",1729639552378,3.47600475,2627.6,2627.1,0.47708285]
["bitfinex","ETHUSD",1729639554361,3.47600475,2627.6,2627.0,0.784]
["bitfinex","ETHUSD",1729639555033,6.90129475,2627.6,2627.0,0.784]
["bitfinex","ETHUSD",1729639555382,3.47600475,2627.6,2627.0,4.20994]
["bitfinex","ETHUSD",1729639555767,3.47600475,2627.6,2627.0,0.784]
["bitfinex","ETHUSD",1729639556278,3.47600475,2627.6,2627.0,5.02964085]
["bitfinex","ETHUSD",1729639558011,7.1542297,2627.5,2627.0,0.784]
["bitfinex","ETHUSD",1729639558301,3.42532,2627.5,2627.0,0.784]
["bitfinex","ETHUSD",1729639558591,0.05078167,2627.4,2627.0,0.784]
["bitfinex","ETHUSD",1729639559366,3.42532,2627.5,2627.0,0.784]
["bitfinex","ETHUSD",1729639559706,0.05077609,2627.3,2627.0,0.784]
["bitfinex","ETHUSD",1729639559855,0.05078366,2627.4,2627.0,0.784]
["bitfinex","ETHUSD",1729639560049,0.05076852,2627.2,2627.0,0.784]
["bitfinex","ETHUSD",1729639560257,6.85045,2627.6,2627.0,0.784]
["bitfinex","ETHUSD",1729639560451,0.05076095,2627.1,2627.0,0.784]
["bitfinex","ETHUSD",1729639560970,3.42539,2627.5,2627.0,0.784]
["bitfinex","ETHUSD",1729639561176,0.05076095,2627.1,2627.0,0.784]
["bitfinex","ETHUSD",1729639561368,3.42539,2627.5,2627.0,0.784]
["bitfinex","ETHUSD",1729639561590,0.05076095,2627.1,2627.0,0.784]
["bitfinex","ETHUSD",1729639561792,3.42539,2627.5,2627.0,0.784]
["bitfinex","ETHUSD",1729639562004,0.05073636,2627.1,2627.0,0.784]
["bitfinex","ETHUSD",1729639562220,3.42539,2627.5,2627.0,0.784]
["bitfinex","ETHUSD",1729639562514,0.05073636,2627.1,2627.0,0.784]
["bitfinex","ETHUSD",1729639562722,3.42539,2627.5,2627.0,0.784]
["bitfinex","ETHUSD",1729639563019,3.4252,2627.6,2627.0,0.784]
["bitfinex","ETHUSD",1729639563314,0.05075708,2627.4,2627.0,4.64367986]
["bitfinex","ETHUSD",1729639563488,3.4252,2627.6,2627.0,4.64367986]
["bitfinex","ETHUSD",1729639563489,0.05076464,2627.5,2627.0,4.64367986]
["bitfinex","ETHUSD",1729639563690,0.05074951,2627.3,2627.0,4.64367986]
["bitfinex","ETHUSD",1729639564026,0.05074194,2627.2,2627.0,4.64367986]
["bitfinex","ETHUSD",1729639564534,0.05073437,2627.1,2627.0,4.64367986]
["bitfinex","ETHUSD",1729639564703,3.4252,2627.6,2627.0,4.64367986]
["bitfinex","ETHUSD",1729639564907,0.05076954,2627.5,2627.0,4.64367986]
["bitfinex","ETHUSD",1729639566695,0.05076954,2627.5,2627.1,0.07612103]
["bitfinex","ETHUSD",1729639567419,0.05076954,2627.5,2627.3,3.42553]
["bitfinex","ETHUSD",1729639567617,0.05076954,2627.5,2627.3,0.07611387]
["bitfinex","ETHUSD",1729639567827,3.42492,2627.8,2627.3,0.07611387]
["bitfinex","ETHUSD",1729639568299,0.05082897,2627.7,2627.3,0.07611387]
["bitfinex","ETHUSD",1729639568498,3.42492,2627.8,2627.3,0.07611387]
["bitfinex","ETHUSD",1729639568701,0.05082897,2627.7,2627.2,4.25599]
["bitfinex","ETHUSD",1729639568938,0.05082897,2627.7,2627.2,8.91452755]
["bitfinex","ETHUSD",1729639569100,0.05082897,2627.7,2627.2,5.48890755]
["bitfinex","ETHUSD",1729639570796,0.05082897,2627.7,2627.4,3.7288897]
["bitfinex","ETHUSD",1729639571063,0.05082897,2627.7,2627.6,0.8304]
["bitfinex","ETHUSD",1729639571211,3.42375,2628.7,2627.6,0.8304]
["bitfinex","ETHUSD",1729639571212,3.42479,2627.9,2627.6,0.8304]
["bitfinex","ETHUSD",1729639571417,3.4246,2628.1,2627.6,0.8304]
["bitfinex","ETHUSD",1729639571623,0.05090048,2627.8,2627.6,0.8304]
["bitfinex","ETHUSD",1729639571826,3.4246,2628.1,2627.6,1.255983]
["bitfinex","ETHUSD",1729639572144,3.4246,2628.1,2627.6,0.8304]
["bitfinex","ETHUSD",1729639572328,3.47560561,2628.0,2627.6,0.8304]
["bitfinex","ETHUSD",1729639572538,0.05091561,2628.0,2627.6,0.8304]
["bitfinex","ETHUSD",1729639574813,3.47557561,2628.0,2627.6,0.8304]
["bitfinex","ETHUSD",1729639577937,0.05091561,2628.0,2627.6,0.8304]
["bitfinex","ETHUSD",1729639582355,3.47556561,2628.0,2627.6,0.8304]
["bitfinex","ETHUSD",1729639584181,0.05091561,2628.0,2627.6,0.8304]
["bitfinex","ETHUSD",1729639590427,1.66961342,2627.9,2627.6,0.8304]
["bitfinex","ETHUSD",1729639590919,0.04982379,2627.8,2627.6,0.8304]
["bitfinex","ETHUSD",1729639592200,1.71943721,2627.8,2627.6,0.8304]
["bitfinex","ETHUSD",1729639592585,0.04982379,2627.8,2627.6,0.8304]
["bitfinex","ETHUSD",1729639594945,1.71943721,2627.8,2627.6,0.8304]
["bitfinex","ETHUSD",1729639600081,0.04982379,2627.8,2627.6,0.8304]
["bitfinex","ETHUSD",1729639600473,5.09426342,2628.0,2627.6,0.8304]
["bitfinex","ETHUSD",1729639600979,0.04984121,2627.9,2627.6,0.8304]
["bitfinex","ETHUSD",1729639606041,0.04984121,2627.9,2627.6,4.25557]
["bitfinex","ETHUSD",1729639606645,5.09413342,2628.1,2627.6,4.25557]
["bitfinex","ETHUSD",1729639606646,1.66961342,2628.0,2627.6,4.25557]
["bitfinex","ETHUSD",1729639606847,0.04814924,2627.8,2627.7,4.23684]
["bitfinex","ETHUSD",1729639607094,1.66961342,2628.3,2627.9,3.42476]
["bitfinex","ETHUSD",1729639607479,3.42424,2628.4,2627.9,3.42472]
["bitfinex","ETHUSD",1729639607480,1.66961342,2628.2,2627.9,3.42472]
["bitfinex","ETHUSD",1729639608006,1.66961342,2628.2,2628.0,3.4246]
["bitfinex","ETHUSD",1729639608287,1.66961342,2628.2,2627.9,3.42472]
["bitfinex","ETHUSD",1729639608488,1.66961342,2628.2,2627.9,3.42471]
["bitfinex","ETHUSD",1729639609955,1.66961342,2628.2,2627.9,6.84942]
["bitfinex","ETHUSD",1729639610299,1.66961342,2628.2,2627.9,3.42471]
["bitfinex","ETHUSD",1729639611494,1.66961342,2628.3,2627.9,3.42471]
["bitfinex","ETHUSD",1729639611992,1.66961342,2628.2,2627.9,3.42471]
["bitfinex","ETHUSD",1729639612177,1.66961342,2628.2,2627.9,4.190856]
["bitfinex","ETHUSD",1729639612354,1.66961342,2628.3,2627.9,4.190856]
["bitfinex","ETHUSD",1729639613495,5.09389342,2628.3,2627.9,4.190856]
["bitfinex","ETHUSD",1729639614993,0.04509617,2628.2,2627.9,4.190856]
["bitfinex","ETHUSD",1729639615404,1.66961342,2628.2,2627.9,4.190856]
["bitfinex","ETHUSD",1729639615547,0.04508861,2628.1,2627.9,4.190856]
["bitfinex","ETHUSD",1729639615750,5.09388342,2628.3,2627.9,4.190856]
["bitfinex","ETHUSD",1729639616053,0.04509617,2628.2,2627.9,4.190856]
["bitfinex","ETHUSD",1729639616500,5.09388342,2628.3,2627.9,0.766146]
["bitfinex","ETHUSD",1729639616663,0.04508861,2628.1,2627.8,4.2367]
["bitfinex","ETHUSD",1729639616998,0.04508104,2628.0,2627.8,4.2367]
["bitfinex","ETHUSD",1729639617494,5.09388342,2628.3,2627.8,4.2367]
["bitfinex","ETHUSD",1729639617671,0.04507348,2627.9,2627.8,4.2367]
["bitfinex","ETHUSD",1729639617853,1.66961342,2628.2,2627.8,4.2367]
["bitfinex","ETHUSD",1729639618087,0.04507348,2627.9,2627.8,4.2367]
["bitfinex","ETHUSD",1729639618396,0.04507348,2627.9,2627.8,5.24896909]
["bitfinex","ETHUSD",1729639618691,1.66961342,2628.2,2627.8,5.24896909]
["bitfinex","ETHUSD",1729639619158,0.04508861,2628.1,2627.8,5.24896909]
["bitfinex","ETHUSD",1729639619679,5.09388342,2628.3,2627.8,5.24896909]
["bitfinex","ETHUSD",1729639619879,0.04508104,2628.0,2627.8,5.24896909]
["bitfinex","ETHUSD",1729639620080,5.09388342,2628.3,2627.9,4.45912025]
["bitfinex","ETHUSD",1729639620277,5.09388342,2628.3,2627.9,3.42477]
["bitfinex","ETHUSD",1729639620955,5.09388342,2628.3,2627.8,0.8118]
["bitfinex","ETHUSD",1729639621290,5.09388342,2628.3,2627.8,4.23664]
["bitfinex","ETHUSD",1729639622150,8.51827342,2628.3,2627.8,4.23664]
["bitfinex","ETHUSD",1729639622551,3.42442,2628.2,2627.8,4.23664]
["bitfinex","ETHUSD",1729639622775,5.09388342,2628.3,2627.8,4.23664]
["bitfinex","ETHUSD",1729639623390,8.51821342,2628.3,2627.8,4.23664]
["bitfinex","ETHUSD",1729639623899,3.42439,2628.2,2627.8,4.23664]
["bitfinex","ETHUSD",1729639624718,5.09387342,2628.3,2627.8,7.66148]
["bitfinex","ETHUSD",1729639624920,5.09387342,2628.3,2627.8,4.23664]
["bitfinex","ETHUSD",1729639625219,5.09387342,2628.3,2627.8,7.66146]
["bitfinex","ETHUSD",1729639625421,5.09387342,2628.3,2627.8,4.23662]
["bitfinex","ETHUSD",1729639625727,3.42426,2628.3,2627.8,4.23662]
["bitfinex","ETHUSD",1729639625900,5.09387342,2628.3,2627.8,4.23662]
["bitfinex","ETHUSD",1729639628920,5.09387342,2628.3,2627.8,7.66146]
["bitfinex","ETHUSD",1729639629436,5.09387342,2628.3,2627.8,4.23662]
["bitfinex","ETHUSD",1729639630020,0.04371339,2628.2,2627.8,4.23662]
["bitfinex","ETHUSD",1729639630237,0.04371339,2628.2,2627.8,4.90638909]
["bitfinex","ETHUSD",1729639630386,5.09387342,2628.3,2627.8,4.90638909]
["bitfinex","ETHUSD",1729639630725,0.04371339,2628.2,2627.8,4.90638909]
["bitfinex","ETHUSD",1729639631019,5.09387342,2628.3,2627.8,4.90638909]
["bitfinex","ETHUSD",1729639631224,0.04370583,2628.1,2627.8,4.90638909]
["bitfinex","ETHUSD",1729639631525,0.04371339,2628.2,2627.8,4.90638909]
["bitfinex","ETHUSD",1729639631827,5.09387342,2628.3,2627.8,8.33120909]
["bitfinex","ETHUSD",1729639632033,0.04370583,2628.1,2627.8,4.90638909]
["bitfinex","ETHUSD",1729639632235,0.04371339,2628.2,2627.8,4.90638909]
["bitfinex","ETHUSD",1729639632398,0.04369827,2628.0,2627.8,4.23662]
["bitfinex","ETHUSD",1729639632725,5.09387342,2628.3,2627.8,4.23662]
["bitfinex","ETHUSD",1729639632726,8.51823342,2628.3,2627.8,4.23662]
["bitfinex","ETHUSD",1729639632926,0.0436907,2627.9,2627.8,4.23662]
["bitfinex","ETHUSD",1729639633425,5.09387342,2628.3,2627.8,4.23662]
["bitfinex","ETHUSD",1729639633584,0.0436907,2627.9,2627.8,4.23662]
["bitfinex","ETHUSD",1729639633784,5.09387342,2628.3,2627.8,5.16974634]
["bitfinex","ETHUSD",1729639634020,0.04371339,2628.2,2627.8,4.23662]
["bitfinex","ETHUSD",1729639634384,3.42426,2628.3,2627.8,4.23662]
["bitfinex","ETHUSD",1729639634690,0.04371339,2628.2,2627.8,4.23662]
["bitfinex","ETHUSD",1729639635084,6.84861,2628.3,2627.8,4.23662]
["bitfinex","ETHUSD",1729639635322,0.04370583,2628.1,2627.8,4.23662]
["bitfinex","ETHUSD",1729639635528,0.04371339,2628.2,2627.8,5.24889209]
["bitfinex","ETHUSD",1729639635823,3.42426,2628.3,2627.8,5.24889209]
["bitfinex","ETHUSD",1729639636123,0.04370583,2628.1,2627.8,5.24889209]
["bitfinex","ETHUSD",1729639636422,0.0437032,2628.0,2627.8,5.24889209]
["bitfinex","ETHUSD",1729639636922,3.42426,2628.3,2627.8,5.24889209]
["bitfinex","ETHUSD",1729639637229,3.42426,2628.3,2627.8,4.23662]
["bitfinex","ETHUSD",1729639637428,0.04371832,2628.2,2627.8,4.23662]
["bitfinex","ETHUSD",1729639637938,3.42426,2628.3,2627.8,4.23662]
["bitfinex","ETHUSD",1729639638228,0.04371832,2628.2,2627.8,4.23662]
["bitfinex","ETHUSD",1729639638582,0.04371832,2628.2,2627.8,0.8118]
["bitfinex","ETHUSD",1729639638789,1.66961342,2628.2,2627.8,4.23669]
["bitfinex","ETHUSD",1729639639093,0.04383862,2628.1,2627.8,4.23669]
["bitfinex","ETHUSD",1729639639319,5.09387342,2628.3,2627.8,4.23669]
["bitfinex","ETHUSD",1729639639481,0.04381727,2628.0,2627.8,4.23669]
["bitfinex","ETHUSD",1729639639709,8.51824342,2628.3,2627.8,4.23669]
["bitfinex","ETHUSD",1729639640180,0.0438324,2628.2,2627.8,4.23669]
["bitfinex","ETHUSD",1729639640384,0.0438324,2628.2,2627.8,0.8118]
["bitfinex","ETHUSD",1729639640385,3.42443,2628.2,2627.8,0.8118]
["bitfinex","ETHUSD",1729639640639,0.04382484,2628.1,2627.8,0.8118]
["bitfinex","ETHUSD",1729639643312,0.04382484,2628.1,2627.8,4.23671]
["bitfinex","ETHUSD",1729639643516,0.04382484,2628.1,2627.8,0.8118]
["bitfinex","ETHUSD",1729639643749,0.04382484,2628.1,2627.8,4.23669]
["bitfinex","ETHUSD",1729639643945,0.04382484,2628.1,2627.8,5.16981634]
["bitfinex","ETHUSD",1729639644453,3.4244,2628.2,2627.8,0.8118]
["bitfinex","ETHUSD",1729639644653,0.04234936,2628.0,2627.8,0.8118]
["bitfinex","ETHUSD",1729639644854,3.4244,2628.2,2627.8,0.8118]
["bitfinex","ETHUSD",1729639645162,0.04234179,2627.9,2627.8,0.8118]
["bitfinex","ETHUSD",1729639645318,3.4244,2628.2,2627.8,0.8118]
["bitfinex","ETHUSD",1729639645517,0.04234179,2627.9,2627.8,0.8118]
["bitfinex","ETHUSD",1729639645854,3.4244,2628.2,2627.8,0.8118]
["bitfinex","ETHUSD",1729639646157,0.04235653,2627.9,2627.8,0.8118]
["bitfinex","ETHUSD",1729639646356,3.4244,2628.2,2627.8,0.8118]
["bitfinex","ETHUSD",1729639646563,0.04235653,2627.9,2627.8,0.8118]
["bitfinex","ETHUSD",1729639646711,3.4244,2628.2,2627.8,5.24899109]
["bitfinex","ETHUSD",1729639646919,0.04235653,2627.9,2627.8,4.23671]
["bitfinex","ETHUSD",1729639647270,3.4244,2628.2,2627.8,0.8118]
["bitfinex","ETHUSD",1729639647468,0.04235653,2627.9,2627.8,0.8118]
["bitfinex","ETHUSD",1729639647768,3.4244,2628.2,2627.8,0.8118]
["bitfinex","ETHUSD",1729639648359,0.04237166,2628.1,2627.8,4.23666]
["bitfinex","ETHUSD",1729639648726,5.09388342,2628.3,2627.8,4.23666]
["bitfinex","ETHUSD",1729639648927,0.04236409,2628.0,2627.8,4.23666]
["bitfinex","ETHUSD",1729639649267,0.04235653,2627.9,2627.8,4.23666]
["bitfinex","ETHUSD",1729639649427,5.09388342,2628.3,2627.8,4.23666]
["bitfinex","ETHUSD",1729639649628,0.04235653,2627.9,2627.8,4.23666]
["bitfinex","ETHUSD",1729639649967,3.42439,2628.2,2627.8,5.24894909]
["bitfinex","ETHUSD",1729639650266,3.42439,2628.2,2627.8,4.23666]
["bitfinex","ETHUSD",1729639650465,0.04237364,2628.1,2627.8,4.23666]
["bitfinex","ETHUSD",1729639651423,0.04237364,2628.1,2627.8,0.8118]
["bitfinex","ETHUSD",1729639658972,0.04237364,2628.1,2627.8,4.2367]
["bitfinex","ETHUSD",1729639660484,0.04237364,2628.1,2627.8,0.8118]
["bitfinex","ETHUSD",1729639661549,0.04237364,2628.1,2627.8,4.23668]
["bitfinex","ETHUSD",1729639661751,0.04237364,2628.1,2627.8,0.8118]
["bitfinex","ETHUSD",1729639664603,0.04237364,2628.1,2627.8,4.23668]
["bitfinex","ETHUSD",1729639665746,3.42433,2628.3,2627.8,4.23668]
["bitfinex","ETHUSD",1729639665862,0.0409712,2628.0,2627.8,4.23668]
["bitfinex","ETHUSD",1729639666058,3.42433,2628.3,2627.8,4.23668]
["bitfinex","ETHUSD",1729639666301,3.42422,2628.4,2627.8,4.23668]
["bitfinex","ETHUSD",1729639666604,3.46538633,2628.2,2627.8,4.23668]
["bitfinex","ETHUSD",1729639666988,0.04098633,2628.2,2627.8,4.23668]
["bitfinex","ETHUSD",1729639667393,3.42428,2628.3,2627.8,4.23668]
["bitfinex","ETHUSD",1729639667601,0.04097877,2628.1,2627.8,4.23668]
["bitfinex","ETHUSD",1729639667915,0.0409712,2628.0,2627.8,4.23668]
["bitfinex","ETHUSD",1729639668100,3.42428,2628.3,2627.8,4.23668]
["bitfinex","ETHUSD",1729639668309,0.04096364,2627.9,2627.8,4.23668]
["bitfinex","ETHUSD",1729639668504,3.42439,2628.2,2627.8,4.23668]
["bitfinex","ETHUSD",1729639668803,0.04096364,2627.9,2627.8,4.23668]
["bitfinex","ETHUSD",1729639669021,3.42422,2628.4,2627.8,5.24895109]
["bitfinex","ETHUSD",1729639669226,0.04096364,2627.9,2627.8,4.23668]
["bitfinex","ETHUSD",1729639669429,3.42439,2628.3,2627.8,0.8118]
["bitfinex","ETHUSD",1729639669583,0.04096364,2627.9,2627.8,4.23668]
["bitfinex","ETHUSD",1729639670093,3.42439,2628.3,2627.8,4.23668]
["bitfinex","ETHUSD",1729639670510,6.84875,2628.3,2627.8,4.23668]
["bitfinex","ETHUSD",1729639670682,0.04098633,2628.2,2627.8,4.23668]
["bitfinex","ETHUSD",1729639670885,6.84875,2628.3,2627.8,4.23668]
["bitfinex","ETHUSD",1729639671082,0.04097877,2628.1,2627.8,4.23668]
["bitfinex","ETHUSD",1729639671279,6.84875,2628.3,2627.8,4.23668]
["bitfinex","ETHUSD",1729639671483,0.0409712,2628.0,2627.8,4.23668]
["bitfinex","ETHUSD",1729639671716,6.84875,2628.3,2627.8,5.24895109]
["bitfinex","ETHUSD",1729639671882,6.84875,2628.3,2627.8,4.23668]
["bitfinex","ETHUSD",1729639672085,0.04098633,2628.2,2627.8,4.23668]
["bitfinex","ETHUSD",1729639672285,6.84875,2628.3,2627.8,4.23668]
["bitfinex","ETHUSD",1729639672512,0.04097678,2628.1,2627.8,4.23668]
["bitfinex","ETHUSD",1729639672711,6.84875,2628.3,2627.8,4.23668]
["bitfinex","ETHUSD",1729639672911,0.04096921,2628.0,2627.8,4.23668]
["bitfinex","ETHUSD",1729639673112,6.84875,2628.3,2627.8,5.24895109]
["bitfinex","ETHUSD",1729639673351,0.04096165,2627.9,2627.8,4.23668]
["bitfinex","ETHUSD",1729639673655,6.84875,2628.3,2627.8,4.23668]
["bitfinex","ETHUSD",1729639673837,0.04096165,2627.9,2627.8,4.23668]
["bitfinex","ETHUSD",1729639674201,6.84875,2628.3,2627.8,4.23668]
["bitfinex","ETHUSD",1729639674402,0.04096165,2627.9,2627.8,4.23668]
["bitfinex","ETHUSD",1729639674650,6.84875,2628.3,2627.8,5.24895109]
["bitfinex","ETHUSD",1729639674845,0.04097149,2627.9,2627.8,4.23668]
["bitfinex","ETHUSD",1729639675153,6.84875,2628.3,2627.8,4.23668]
["bitfinex","ETHUSD",1729639675323,0.04097149,2627.9,2627.8,4.23668]
["bitfinex","ETHUSD",1729639675518,6.84875,2628.3,2627.8,4.23668]
["bitfinex","ETHUSD",1729639675843,0.04097149,2627.9,2627.8,4.23668]
["bitfinex","ETHUSD",1729639676047,3.4244,2628.2,2627.8,5.24895109]
["bitfinex","ETHUSD",1729639676209,3.4244,2628.2,2627.8,4.23668]
["bitfinex","ETHUSD",1729639676403,0.04098661,2628.1,2627.8,4.23668]
["bitfinex","ETHUSD",1729639677450,6.84869,2628.3,2627.8,4.23668]
["bitfinex","ETHUSD",1729639677652,0.04097905,2628.0,2627.8,4.23668]
["bitfinex","ETHUSD",1729639677948,0.04097149,2627.9,2627.8,4.23668]
["bitfinex","ETHUSD",1729639678246,3.42433,2628.3,2627.8,4.23668]
["bitfinex","ETHUSD",1729639678454,0.04097149,2627.9,2627.8,4.23668]
["bitfinex","ETHUSD",1729639678607,6.84868,2628.3,2627.8,5.08200875]
["bitfinex","ETHUSD",1729639678812,0.04097149,2627.9,2627.8,4.23668]
["bitfinex","ETHUSD",1729639679454,3.42433,2628.3,2627.8,4.23668]
["bitfinex","ETHUSD",1729639679618,0.04097149,2627.9,2627.8,4.23668]
["bitfinex","ETHUSD",1729639679827,6.84869,2628.3,2627.8,4.23668]
["bitfinex","ETHUSD",1729639680024,0.04097149,2627.9,2627.8,4.23668]
["bitfinex","ETHUSD",1729639680239,6.84869,2628.3,2627.8,5.33296099]
["bitfinex","ETHUSD",1729639680547,3.46541417,2628.2,2627.8,4.23668]
["bitfinex","ETHUSD",1729639680752,0.04099417,2628.2,2627.8,7.66152]
["bitfinex","ETHUSD",1729639680961,3.42433,2628.3,2627.8,4.23664]
["bitfinex","ETHUSD",1729639681125,0.04098661,2628.1,2627.8,4.23664]
["bitfinex","ETHUSD",1729639681328,6.84869,2628.3,2627.8,4.23664]
["bitfinex","ETHUSD",1729639681564,0.04097905,2628.0,2627.8,4.23664]
["bitfinex","ETHUSD",1729639681724,0.04097905,2628.0,2627.9,0.42742449]
["bitfinex","ETHUSD",1729639681929,3.4244,2628.2,2627.8,4.23664]
["bitfinex","ETHUSD",1729639682263,0.04097905,2628.0,2627.8,4.23664]
["bitfinex","ETHUSD",1729639682430,3.42433,2628.3,2627.8,4.23664]
["bitfinex","ETHUSD",1729639682626,0.04097149,2627.9,2627.8,4.23664]
["bitfinex","ETHUSD",1729639683299,3.42439,2628.2,2627.8,4.23664]
["bitfinex","ETHUSD",1729639683432,0.04070853,2627.9,2627.8,4.23664]
["bitfinex","ETHUSD",1729639683638,0.04070853,2627.9,2627.8,5.33290999]
["bitfinex","ETHUSD",1729639683863,3.42439,2628.2,2627.8,5.33290999]
["bitfinex","ETHUSD",1729639684061,0.04070853,2627.9,2627.8,0.8118]
["bitfinex","ETHUSD",1729639684867,0.04071837,2627.9,2627.8,0.8118]
["bitfinex","ETHUSD",1729639685269,3.42439,2628.2,2627.8,0.8118]
["bitfinex","ETHUSD",1729639685432,0.04071837,2627.9,2627.8,0.8118]
["bitfinex","ETHUSD",1729639685632,3.42439,2628.2,2627.8,0.8118]
["bitfinex","ETHUSD",1729639685832,0.04071837,2627.9,2627.8,0.8118]
["bitfinex","ETHUSD",1729639686067,0.04071837,2627.9,2627.8,1.90808899]
["bitfinex","ETHUSD",1729639686675,3.42439,2628.2,2627.8,1.90808899]
["bitfinex","ETHUSD",1729639686877,0.04071837,2627.9,2627.8,0.8118]
["bitfinex","ETHUSD",1729639687025,3.42439,2628.2,2627.8,0.8118]
["bitfinex","ETHUSD",1729639687230,3.42439,2628.2,2627.8,4.2367]
["bitfinex","ETHUSD",1729639687431,0.04073349,2628.1,2627.8,4.2367]
["bitfinex","ETHUSD",1729639687643,0.04073349,2628.1,2627.8,4.23664]
["bitfinex","ETHUSD",1729639688180,0.04072593,2628.0,2627.8,4.23664]
["bitfinex","ETHUSD",1729639688574,3.42442,2628.2,2627.8,4.23664]
["bitfinex","ETHUSD",1729639688773,0.04071837,2627.9,2627.8,4.23664]
["bitfinex","ETHUSD",1729639689019,3.42442,2628.2,2627.8,5.36768018]
["bitfinex","ETHUSD",1729639689321,6.84862,2628.3,2627.8,4.23664]
["bitfinex","ETHUSD",1729639689527,0.04073349,2628.1,2627.8,4.23664]
["bitfinex","ETHUSD",1729639689695,3.42444,2628.2,2627.8,4.23664]
["bitfinex","ETHUSD",1729639690019,0.04072593,2628.0,2627.8,4.23664]
["bitfinex","ETHUSD",1729639690204,3.42427,2628.3,2627.8,4.23664]
["bitfinex","ETHUSD",1729639690682,0.04074105,2628.2,2627.8,4.23664]
["bitfinex","ETHUSD",1729639691021,6.84863,2628.3,2627.8,4.23664]
["bitfinex","ETHUSD",1729639691192,0.04073349,2628.1,2627.8,4.23664]
["bitfinex","ETHUSD",1729639691521,0.04072593,2628.0,2627.8,5.36767918]
["bitfinex","ETHUSD",1729639691814,6.84863,2628.3,2627.8,5.36767918]
["bitfinex","ETHUSD",1729639692023,0.04071837,2627.9,2627.8,4.23664]
["bitfinex","ETHUSD",1729639692230,3.42427,2628.3,2627.8,4.23664]
["bitfinex","ETHUSD",1729639692394,0.04071837,2627.9,2627.8,4.23664]
["bitfinex","ETHUSD",1729639692594,6.84863,2628.3,2627.8,4.23664]
["bitfinex","ETHUSD",1729639692794,0.04071837,2627.9,2627.8,4.23664]
["bitfinex","ETHUSD",1729639693030,3.42427,2628.3,2627.8,7.0372926]
["bitfinex","ETHUSD",1729639693194,0.04071837,2627.9,2627.8,7.0372926]
["bitfinex","ETHUSD",1729639693395,3.42427,2628.3,2627.8,7.0372926]
["bitfinex","ETHUSD",1729639693590,0.04071041,2627.9,2627.8,5.90625342]
["bitfinex","ETHUSD",1729639693837,3.42427,2628.3,2627.8,5.90625342]
["bitfinex","ETHUSD",1729639694055,0.04071041,2627.9,2627.8,5.90625342]
["bitfinex","ETHUSD",1729639694541,3.42427,2628.3,2627.8,5.90625342]
["bitfinex","ETHUSD",1729639694698,0.04071041,2627.9,2627.8,5.90625342]
["bitfinex","ETHUSD",1729639695027,3.42427,2628.3,2627.8,5.36768018]
["bitfinex","ETHUSD",1729639695211,0.04071041,2627.9,2627.8,4.23664]
["bitfinex","ETHUSD",1729639695412,3.42427,2628.3,2627.8,4.23664]
["bitfinex","ETHUSD",1729639695912,0.03936963,2628.2,2627.8,4.23664]
["bitfinex","ETHUSD",1729639696243,3.42427,2628.3,2627.8,4.23664]
["bitfinex","ETHUSD",1729639696710,0.03936207,2628.1,2627.8,4.23664]
["bitfinex","ETHUSD",1729639697042,3.42427,2628.3,2627.8,5.36768018]
["bitfinex","ETHUSD",1729639697331,3.42427,2628.3,2627.8,7.66148]
["bitfinex","ETHUSD",1729639697532,0.03936963,2628.2,2627.8,4.23664]
["bitfinex","ETHUSD",1729639697737,3.42427,2628.3,2627.8,4.23664]
["bitfinex","ETHUSD",1729639698038,0.03936207,2628.1,2627.9,3.42477]
["bitfinex","ETHUSD",1729639698222,0.03936963,2628.2,2627.9,3.42477]
["bitfinex","ETHUSD",1729639698401,0.03936928,2628.0,2627.9,3.42477]
["bitfinex","ETHUSD",1729639698604,3.42427,2628.3,2627.9,3.42477]
["bitfinex","ETHUSD",1729639698830,0.03936928,2628.0,2627.9,3.42477]
["bitfinex","ETHUSD",1729639699341,3.42427,2628.3,2627.9,3.42477]
["bitfinex","ETHUSD",1729639699521,0.03936928,2628.0,2627.9,3.42477]
["bitfinex","ETHUSD",1729639699843,3.42427,2628.3,2627.9,3.42477]
["bitfinex","ETHUSD",1729639700040,0.03936928,2628.0,2627.9,3.42477]
["bitfinex","ETHUSD",1729639700201,3.42427,2628.3,2627.9,4.43703709]
["bitfinex","ETHUSD",1729639700511,3.42427,2628.3,2627.9,3.42477]
["bitfinex","ETHUSD",1729639700712,0.0393844,2628.2,2627.9,3.42477]
["bitfinex","ETHUSD",1729639700925,3.42427,2628.3,2627.9,3.42477]
["bitfinex","ETHUSD",1729639701128,0.03937684,2628.1,2627.9,3.42477]
["bitfinex","ETHUSD",1729639701328,3.42427,2628.3,2627.9,3.42477]
["bitfinex","ETHUSD",1729639701516,0.03936928,2628.0,2627.9,3.42477]
["bitfinex","ETHUSD",1729639701838,3.42427,2628.3,2627.9,4.43703709]
["bitfinex","ETHUSD",1729639702139,3.42427,2628.3,2627.9,3.42477]
["bitfinex","ETHUSD",1729639702344,0.03807443,2628.2,2627.8,4.2367]
["bitfinex","ETHUSD",1729639702637,3.42427,2628.3,2627.8,4.2367]
["bitfinex","ETHUSD",1729639702807,0.03807178,2628.1,2627.8,4.2367]
["bitfinex","ETHUSD",1729639703007,0.03807935,2628.2,2627.8,4.2367]
["bitfinex","ETHUSD",1729639703235,0.03806422,2628.0,2627.8,4.2367]
["bitfinex","ETHUSD",1729639703462,3.42427,2628.3,2627.8,5.36774118]
["bitfinex","ETHUSD",1729639703662,0.03805666,2627.9,2627.8,4.2367]
["bitfinex","ETHUSD",1729639703835,3.42427,2628.3,2627.8,4.2367]
["bitfinex","ETHUSD",1729639704038,0.03805666,2627.9,2627.8,4.2367]
["bitfinex","ETHUSD",1729639704541,3.42427,2628.3,2627.8,4.2367]
["bitfinex","ETHUSD",1729639704743,0.03805666,2627.9,2627.8,4.2367]
["bitfinex","ETHUSD",1729639705084,5.09371342,2628.5,2627.8,5.24898009]
["bitfinex","ETHUSD",1729639705380,3.42422,2628.4,2627.9,3.42472]
["bitfinex","ETHUSD",1729639707879,3.42427,2628.3,2627.9,3.42472]
["bitfinex","ETHUSD",1729639711995,3.42414,2628.4,2627.9,3.42472]
["bitfinex","ETHUSD",1729639712194,3.42414,2628.4,2627.9,6.8494]
["bitfinex","ETHUSD",1729639712379,3.42414,2628.4,2627.9,3.42468]
["bitfinex","ETHUSD",1729639713310,3.424,2628.5,2628.0,3.42464]
["bitfinex","ETHUSD",1729639713601,3.424,2628.5,2628.1,4.2458]
["bitfinex","ETHUSD",1729639716299,3.42405,2628.5,2628.1,2.49091342]
["bitfinex","ETHUSD",1729639716469,3.42405,2628.5,2628.1,5.91541342]
["bitfinex","ETHUSD",1729639716997,6.42374,2628.7,2628.3,1.66961342]
["bitfinex","ETHUSD",1729639717158,3.42369,2628.8,2628.3,5.09387342]
["bitfinex","ETHUSD",1729639717359,3.42375,2628.7,2628.3,1.66961342]
["bitfinex","ETHUSD",1729639718097,3.42375,2628.7,2628.3,5.09384342]
["bitfinex","ETHUSD",1729639718558,3.42375,2628.7,2628.3,1.66961342]
["bitfinex","ETHUSD",1729639719241,5.09310342,2628.9,2628.4,0.8213]
["bitfinex","ETHUSD",1729639719451,6.84732,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639719608,3.42362,2628.8,2628.4,0.8213]
["bitfinex","ETHUSD",1729639719808,3.46198331,2628.7,2628.4,0.8213]
["bitfinex","ETHUSD",1729639721441,0.03822331,2628.7,2628.4,0.8213]
["bitfinex","ETHUSD",1729639721847,3.42362,2628.8,2628.4,0.8213]
["bitfinex","ETHUSD",1729639722025,0.03821575,2628.6,2628.4,0.8213]
["bitfinex","ETHUSD",1729639722233,6.84736,2628.8,2628.4,0.8213]
["bitfinex","ETHUSD",1729639722440,0.03820819,2628.5,2628.4,0.8213]
["bitfinex","ETHUSD",1729639722621,6.84736,2628.8,2628.4,0.8213]
["bitfinex","ETHUSD",1729639722959,3.42362,2628.8,2628.4,0.8213]
["bitfinex","ETHUSD",1729639723154,0.03822331,2628.7,2628.4,0.8213]
["bitfinex","ETHUSD",1729639723468,6.84733,2628.8,2628.4,0.8213]
["bitfinex","ETHUSD",1729639723654,0.03821575,2628.6,2628.4,0.8213]
["bitfinex","ETHUSD",1729639723863,6.84733,2628.8,2628.4,0.8213]
["bitfinex","ETHUSD",1729639724020,0.03820819,2628.5,2628.4,0.8213]
["bitfinex","ETHUSD",1729639724221,6.84733,2628.8,2628.4,1.41280934]
["bitfinex","ETHUSD",1729639724422,0.03820819,2628.5,2628.4,0.8213]
["bitfinex","ETHUSD",1729639724621,6.84733,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639724825,6.84733,2628.8,2628.5,1.66961342]
["bitfinex","ETHUSD",1729639725027,3.42362,2628.8,2628.5,1.66961342]
["bitfinex","ETHUSD",1729639725866,3.42362,2628.8,2628.6,1.66961342]
["bitfinex","ETHUSD",1729639726228,6.84731,2628.8,2628.6,1.66961342]
["bitfinex","ETHUSD",1729639726429,6.84731,2628.8,2628.5,1.66961342]
["bitfinex","ETHUSD",1729639726934,3.42362,2628.8,2628.5,1.66961342]
["bitfinex","ETHUSD",1729639727268,3.42362,2628.8,2628.6,1.66961342]
["bitfinex","ETHUSD",1729639727454,6.8473,2628.8,2628.5,1.66961342]
["bitfinex","ETHUSD",1729639728133,3.42362,2628.8,2628.5,1.66961342]
["bitfinex","ETHUSD",1729639728649,6.8473,2628.8,2628.5,1.66961342]
["bitfinex","ETHUSD",1729639729144,6.84734,2628.8,2628.5,1.66961342]
["bitfinex","ETHUSD",1729639729454,3.42362,2628.8,2628.5,1.66961342]
["bitfinex","ETHUSD",1729639730658,6.8473,2628.8,2628.5,1.66961342]
["bitfinex","ETHUSD",1729639731234,3.42362,2628.8,2628.5,1.66961342]
["bitfinex","ETHUSD",1729639732776,3.4238,2628.7,2628.4,0.8213]
["bitfinex","ETHUSD",1729639733142,3.42362,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639733507,3.42362,2628.8,2628.5,1.66961342]
["bitfinex","ETHUSD",1729639733778,3.42362,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639733949,3.42362,2628.8,2628.5,1.66961342]
["bitfinex","ETHUSD",1729639734476,3.42377,2628.7,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639734645,3.42362,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639735148,0.03844455,2628.7,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639735474,6.84731,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639735639,0.03843699,2628.6,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639735975,0.03842943,2628.5,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639736174,6.84731,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639736346,0.03842943,2628.5,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639736669,3.42362,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639736874,0.03842943,2628.5,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639737084,6.84733,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639737300,0.03842943,2628.5,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639737507,6.84733,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639737660,0.03842943,2628.5,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639737858,6.84733,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639738377,0.03844455,2628.7,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639738579,6.84733,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639738793,0.03843699,2628.6,2628.4,5.91502342]
["bitfinex","ETHUSD",1729639738969,3.42362,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639739164,0.03841467,2628.5,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639739384,3.42362,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639739670,0.03840975,2628.5,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639739871,6.84731,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639740089,0.03840975,2628.5,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639740290,3.42362,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639740501,0.03840975,2628.5,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639740807,0.03840484,2628.5,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639741101,3.42362,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639741286,0.03840484,2628.5,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639741489,3.42362,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639741688,0.03840484,2628.5,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639742180,6.84732,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639742384,0.0371265,2628.5,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639742575,6.84732,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639742908,0.0371265,2628.5,2628.4,5.91504342]
["bitfinex","ETHUSD",1729639743093,3.42362,2628.8,2628.4,5.91504342]
["bitfinex","ETHUSD",1729639743293,0.0371265,2628.5,2628.4,4.24543]
["bitfinex","ETHUSD",1729639743599,0.03713142,2628.5,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639743800,3.42362,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639744108,3.42362,2628.8,2628.5,1.66961342]
["bitfinex","ETHUSD",1729639744311,3.42362,2628.8,2628.4,2.49091342]
["bitfinex","ETHUSD",1729639746202,3.4235,2628.9,2628.5,1.66961342]
["bitfinex","ETHUSD",1729639747388,3.42343,2629.0,2628.5,5.09357342]
["bitfinex","ETHUSD",1729639747589,3.42343,2629.0,2628.6,5.09346342]
["bitfinex","ETHUSD",1729639747994,3.4235,2628.9,2628.5,5.09361342]
["bitfinex","ETHUSD",1729639748552,6.84688,2629.0,2628.5,5.09361342]
["bitfinex","ETHUSD",1729639749793,0.03658452,2628.9,2628.5,5.09361342]
["bitfinex","ETHUSD",1729639750000,3.46008452,2628.9,2628.5,5.09361342]
["bitfinex","ETHUSD",1729639750518,3.46008452,2628.9,2628.4,5.91503342]
["bitfinex","ETHUSD",1729639751427,1.66961342,2628.6,2628.1,0.7844]
["bitfinex","ETHUSD",1729639751590,5.09385342,2628.4,2627.9,4.20912]
["bitfinex","ETHUSD",1729639751988,0.03655883,2628.3,2627.9,4.20912]
["bitfinex","ETHUSD",1729639752392,3.42441,2628.2,2627.7,4.20944]
["bitfinex","ETHUSD",1729639752598,3.46095635,2628.2,2627.7,6.30610426]
["bitfinex","ETHUSD",1729639753293,3.46095635,2628.2,2627.7,9.73108426]
["bitfinex","ETHUSD",1729639753489,3.42441,2628.2,2627.7,6.30604426]
["bitfinex","ETHUSD",1729639753728,3.42441,2628.2,2627.8,1.66961342]
["bitfinex","ETHUSD",1729639753932,0.03653879,2628.1,2627.8,1.66961342]
["bitfinex","ETHUSD",1729639756635,0.03653879,2628.1,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639756797,0.03653879,2628.1,2627.8,6.06760485]
["bitfinex","ETHUSD",1729639758025,3.42426,2628.3,2627.8,6.06760485]
["bitfinex","ETHUSD",1729639758501,0.03654635,2628.2,2627.8,6.06760485]
["bitfinex","ETHUSD",1729639758700,3.42426,2628.3,2627.8,6.06760485]
["bitfinex","ETHUSD",1729639758897,0.03654635,2628.2,2627.8,6.06760485]
["bitfinex","ETHUSD",1729639759128,3.42426,2628.3,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639759441,0.03654635,2628.2,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639759842,3.42426,2628.3,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639760011,0.03653879,2628.1,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639760212,3.42426,2628.3,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639760418,0.03653122,2628.0,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639760598,3.42426,2628.3,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639761092,0.03654635,2628.2,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639761292,3.42426,2628.3,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639761497,0.03654635,2628.2,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639761737,3.42426,2628.3,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639761898,0.03654635,2628.2,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639762097,3.42426,2628.3,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639762438,0.03633495,2628.2,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639762637,3.42426,2628.3,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639762930,0.03633495,2628.2,2627.9,1.66961342]
["bitfinex","ETHUSD",1729639763108,3.42426,2628.3,2627.9,1.66961342]
["bitfinex","ETHUSD",1729639763308,3.42426,2628.3,2627.8,3.4249]
["bitfinex","ETHUSD",1729639763309,0.03633495,2628.2,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639763504,3.42426,2628.3,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639763704,0.03633495,2628.2,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639763938,3.42426,2628.3,2627.9,1.66961342]
["bitfinex","ETHUSD",1729639764122,0.03633495,2628.2,2627.9,1.66961342]
["bitfinex","ETHUSD",1729639764438,3.42426,2628.3,2627.9,1.66961342]
["bitfinex","ETHUSD",1729639764601,0.03632739,2628.1,2627.9,1.66961342]
["bitfinex","ETHUSD",1729639764958,0.03631982,2628.0,2627.8,5.09451342]
["bitfinex","ETHUSD",1729639765113,3.42447,2628.2,2627.7,6.30604426]
["bitfinex","ETHUSD",1729639765299,0.03632739,2628.1,2627.8,1.66961342]
["bitfinex","ETHUSD",1729639765643,0.03632739,2628.1,2627.8,5.09452342]
["bitfinex","ETHUSD",1729639766196,0.03632739,2628.1,2627.8,1.66961342]
["bitfinex","ETHUSD",1729639766405,0.03632739,2628.1,2627.7,5.09464342]
["bitfinex","ETHUSD",1729639766633,0.03632739,2628.1,2627.8,1.66961342]
["bitfinex","ETHUSD",1729639766933,0.03632739,2628.1,2627.7,5.09464342]
["bitfinex","ETHUSD",1729639767096,0.03632739,2628.1,2627.7,6.02245676]
["bitfinex","ETHUSD",1729639768624,0.03632739,2628.1,2627.8,1.66961342]
["bitfinex","ETHUSD",1729639770043,0.03632739,2628.1,2627.6,4.18349]
["bitfinex","ETHUSD",1729639770044,1.66961342,2628.0,2627.6,0.7584]
["bitfinex","ETHUSD",1729639770216,0.03631982,2628.0,2627.6,5.85315342]
["bitfinex","ETHUSD",1729639770539,3.46097982,2628.0,2627.7,1.66961342]
["bitfinex","ETHUSD",1729639770713,3.46097982,2628.0,2627.6,2.42801342]
["bitfinex","ETHUSD",1729639771073,0.03631982,2628.0,2627.8,1.66961342]
["bitfinex","ETHUSD",1729639771332,0.03631982,2628.0,2627.7,1.66961342]
["bitfinex","ETHUSD",1729639771535,3.46103982,2628.0,2627.6,2.42801342]
["bitfinex","ETHUSD",1729639771844,3.46103982,2628.0,2627.7,1.66961342]
["bitfinex","ETHUSD",1729639776578,0.03631982,2628.0,2627.8,1.66961342]
["bitfinex","ETHUSD",1729639777944,3.46096982,2628.0,2627.8,1.66961342]
["bitfinex","ETHUSD",1729639778143,3.46096982,2628.0,2627.7,1.66961342]
["bitfinex","ETHUSD",1729639779260,0.03631982,2628.0,2627.7,1.66961342]
["bitfinex","ETHUSD",1729639780352,3.46096982,2628.0,2627.7,1.66961342]
["bitfinex","ETHUSD",1729639781882,0.03631982,2628.0,2627.8,1.66961342]
["bitfinex","ETHUSD",1729639782284,0.03631982,2628.0,2627.9,1.66961342]
["bitfinex","ETHUSD",1729639782484,0.03631982,2628.0,2627.7,3.42497]
["bitfinex","ETHUSD",1729639782485,0.03631982,2628.0,2627.8,1.66961342]
["bitfinex","ETHUSD",1729639782657,3.42447,2628.2,2627.9,1.66961342]
["bitfinex","ETHUSD",1729639784983,3.42434,2628.3,2628.0,1.66961342]
["bitfinex","ETHUSD",1729639785344,6.84872,2628.3,2628.0,1.66961342]
["bitfinex","ETHUSD",1729639787045,3.4244,2628.2,2628.0,1.66961342]
["bitfinex","ETHUSD",1729639787650,3.4244,2628.2,2627.9,2.49901342]
["bitfinex","ETHUSD",1729639787851,3.4244,2628.2,2628.0,1.66961342]
["bitfinex","ETHUSD",1729639788655,3.4244,2628.2,2627.9,2.49901342]
["bitfinex","ETHUSD",1729639789485,3.42427,2628.3,2627.9,2.49901342]
["bitfinex","ETHUSD",1729639789790,3.94067601,2628.4,2628.0,1.66961342]
["bitfinex","ETHUSD",1729639789995,3.42426,2628.3,2628.0,1.66961342]
["bitfinex","ETHUSD",1729639791295,3.94067601,2628.4,2628.0,1.66961342]
["bitfinex","ETHUSD",1729639791596,3.94067601,2628.4,2628.1,1.66961342]
["bitfinex","ETHUSD",1729639792097,3.94067601,2628.4,2628.0,1.66961342]
["bitfinex","ETHUSD",1729639792299,3.94067601,2628.4,2628.1,1.66961342]
["bitfinex","ETHUSD",1729639792490,7.36487601,2628.4,2628.1,1.66961342]
["bitfinex","ETHUSD",1729639792804,5.09398342,2628.3,2627.9,0.8294]
["bitfinex","ETHUSD",1729639792969,3.42437,2628.3,2627.9,0.8294]
["bitfinex","ETHUSD",1729639794772,0.03611862,2628.2,2627.9,0.8294]
["bitfinex","ETHUSD",1729639794965,3.42437,2628.3,2627.9,0.8294]
["bitfinex","ETHUSD",1729639795267,0.03611106,2628.1,2627.9,0.8294]
["bitfinex","ETHUSD",1729639795472,3.42437,2628.3,2627.9,0.8294]
["bitfinex","ETHUSD",1729639795704,0.03610349,2628.0,2627.9,0.8294]
["bitfinex","ETHUSD",1729639795916,3.42437,2628.3,2627.9,0.8294]
["bitfinex","ETHUSD",1729639796109,0.03611333,2628.0,2627.9,0.8294]
["bitfinex","ETHUSD",1729639796308,3.42437,2628.3,2627.9,0.8294]
["bitfinex","ETHUSD",1729639796487,0.03611333,2628.0,2627.9,0.8294]
["bitfinex","ETHUSD",1729639796675,3.42437,2628.3,2627.9,0.8294]
["bitfinex","ETHUSD",1729639797209,0.03612845,2628.2,2627.9,0.8294]
["bitfinex","ETHUSD",1729639797421,7.36490601,2628.4,2627.9,5.92377342]
["bitfinex","ETHUSD",1729639797626,0.03612089,2628.1,2627.9,5.92377342]
["bitfinex","ETHUSD",1729639797911,3.94067601,2628.4,2627.9,5.92377342]
["bitfinex","ETHUSD",1729639798117,0.03610841,2628.0,2627.9,5.92377342]
["bitfinex","ETHUSD",1729639798313,3.42428,2628.3,2627.9,5.92377342]
["bitfinex","ETHUSD",1729639798519,0.03610841,2628.0,2627.9,2.49901342]
["bitfinex","ETHUSD",1729639798843,3.42325,2629.1,2628.0,0.8321]
["bitfinex","ETHUSD",1729639798995,3.42325,2629.1,2628.2,1.66961342]
["bitfinex","ETHUSD",1729639798996,3.42393,2628.6,2628.2,1.66961342]
["bitfinex","ETHUSD",1729639799196,3.4237,2628.8,2628.2,1.66961342]
["bitfinex","ETHUSD",1729639799197,3.42375,2628.7,2628.2,1.66961342]
["bitfinex","ETHUSD",1729639799707,3.4237,2628.8,2628.4,1.66961342]
["bitfinex","ETHUSD",1729639799908,3.4237,2628.8,2628.4,0.8321]
["bitfinex","ETHUSD",1729639800293,3.42348,2628.9,2628.5,1.66961342]
["bitfinex","ETHUSD",1729639800523,3.42329,2629.1,2628.5,3.42389]
["bitfinex","ETHUSD",1729639800824,3.42341,2629.0,2628.5,3.42389]
["bitfinex","ETHUSD",1729639801030,3.42341,2629.0,2628.6,1.66961342]
["bitfinex","ETHUSD",1729639801325,3.4235,2628.9,2628.6,1.66961342]
["bitfinex","ETHUSD",1729639802516,3.4235,2628.9,2628.5,5.09350342]
["bitfinex","ETHUSD",1729639803188,3.4235,2628.9,2628.6,1.66961342]
["bitfinex","ETHUSD",1729639803391,6.84708,2628.9,2628.6,1.66961342]
["bitfinex","ETHUSD",1729639803728,3.4235,2628.9,2628.5,1.66961342]
["bitfinex","ETHUSD",1729639804031,3.42336,2629.0,2628.6,1.66961342]
["bitfinex","ETHUSD",1729639804633,3.42336,2629.0,2628.5,5.09357342]
["bitfinex","ETHUSD",1729639804926,3.42336,2629.0,2628.6,1.66961342]
["bitfinex","ETHUSD",1729639805229,3.51635156,2629.5,2628.6,5.09348342]
["bitfinex","ETHUSD",1729639805393,3.42328,2629.1,2628.7,1.66961342]
["bitfinex","ETHUSD",1729639805995,3.42336,2629.0,2628.7,1.66961342]
["bitfinex","ETHUSD",1729639806700,3.42328,2629.1,2628.7,2.47971342]
["bitfinex","ETHUSD",1729639807291,6.84659,2629.1,2628.7,2.47971342]
["bitfinex","ETHUSD",1729639807486,6.84659,2629.1,2628.7,0.8101]
["bitfinex","ETHUSD",1729639808200,3.42328,2629.1,2628.7,0.8101]
["bitfinex","ETHUSD",1729639809724,6.84657,2629.1,2628.7,0.8101]
["bitfinex","ETHUSD",1729639810440,3.42328,2629.1,2628.7,3.07007176]
["bitfinex","ETHUSD",1729639810641,3.42328,2629.1,2628.7,1.40045834]
["bitfinex","ETHUSD",1729639811001,6.84658,2629.1,2628.7,3.07007176]
["bitfinex","ETHUSD",1729639811228,6.84658,2629.1,2628.7,1.40045834]
["bitfinex","ETHUSD",1729639811642,3.42328,2629.1,2628.7,1.40045834]
["bitfinex","ETHUSD",1729639812007,3.42301,2629.3,2628.7,3.07007176]
["bitfinex","ETHUSD",1729639812415,3.42317,2629.2,2628.7,6.49377176]
["bitfinex","ETHUSD",1729639812616,1.66961342,2629.1,2628.8,0.99175718]
["bitfinex","ETHUSD",1729639812919,3.42425,2628.4,2628.0,0.8101]
["bitfinex","ETHUSD",1729639813118,1.66961342,2628.4,2627.8,4.23491]
["bitfinex","ETHUSD",1729639813455,3.42433,2628.3,2627.8,5.90452342]
["bitfinex","ETHUSD",1729639813674,0.01,2628.8,2627.6,0.8101]
["bitfinex","ETHUSD",1729639813861,3.42387,2628.6,2627.4,0.8101]
["bitfinex","ETHUSD",1729639814060,3.4251,2627.7,2627.2,4.23578]
["bitfinex","ETHUSD",1729639814223,3.4251,2627.7,2627.2,5.0504136]
["bitfinex","ETHUSD",1729639814734,3.4251,2627.7,2627.3,1.66961342]
["bitfinex","ETHUSD",1729639814929,3.4251,2627.7,2627.2,6.72002702]
["bitfinex","ETHUSD",1729639815116,3.425,2627.8,2627.4,1.66961342]
["bitfinex","ETHUSD",1729639815462,6.85002,2627.8,2627.4,1.66961342]
["bitfinex","ETHUSD",1729639815669,6.85002,2627.8,2627.2,5.0503336]
["bitfinex","ETHUSD",1729639815670,3.425,2627.8,2627.3,1.66961342]
["bitfinex","ETHUSD",1729639815958,3.425,2627.8,2627.3,6.10973012]
["bitfinex","ETHUSD",1729639816252,3.425,2627.8,2627.3,2.68417012]
["bitfinex","ETHUSD",1729639816454,3.42507,2627.7,2627.3,2.68417012]
["bitfinex","ETHUSD",1729639818461,3.42519,2627.6,2627.3,1.66961342]
["bitfinex","ETHUSD",1729639818648,3.42505,2627.7,2627.4,1.66961342]
["bitfinex","ETHUSD",1729639818959,3.42505,2627.7,2627.3,1.66961342]
["bitfinex","ETHUSD",1729639819662,3.42505,2627.7,2627.4,1.66961342]
["bitfinex","ETHUSD",1729639820952,3.42505,2627.7,2627.3,1.66961342]
["bitfinex","ETHUSD",1729639821221,1.66961342,2627.9,2627.2,0.8101]
["bitfinex","ETHUSD",1729639821424,3.42526,2627.6,2627.2,2.47971342]
["bitfinex","ETHUSD",1729639821655,3.42506,2627.7,2627.3,1.66961342]
["bitfinex","ETHUSD",1729639821964,3.42506,2627.7,2627.4,1.66961342]
["bitfinex","ETHUSD",1729639823525,3.42426,2628.3,2627.6,5.09478342]
["bitfinex","ETHUSD",1729639823768,3.42409,2628.5,2628.2,1.66961342]
["bitfinex","ETHUSD",1729639824105,3.42415,2628.4,2628.0,2.49371342]
["bitfinex","ETHUSD",1729639824306,3.42415,2628.4,2628.0,0.8241]
["bitfinex","ETHUSD",1729639824716,3.42426,2628.3,2628.0,0.8241]
["bitfinex","ETHUSD",1729639825082,3.42413,2628.4,2628.0,0.8241]
["bitfinex","ETHUSD",1729639825316,6.42382,2628.7,2628.2,1.66961342]
["bitfinex","ETHUSD",1729639825517,3.424,2628.5,2628.1,3.42442]
["bitfinex","ETHUSD",1729639825812,3.424,2628.5,2628.0,4.24875]
["bitfinex","ETHUSD",1729639826014,5.09361342,2628.5,2628.0,5.18305534]
["bitfinex","ETHUSD",1729639826377,3.424,2628.5,2628.0,5.18305534]
["bitfinex","ETHUSD",1729639826579,5.09361342,2628.5,2628.0,5.18305534]
["bitfinex","ETHUSD",1729639827413,1.66961342,2628.4,2628.0,1.75840534]
["bitfinex","ETHUSD",1729639827630,3.42433,2628.3,2628.0,0.8241]
["bitfinex","ETHUSD",1729639829123,5.09370342,2628.5,2628.0,0.8241]
["bitfinex","ETHUSD",1729639829316,3.42413,2628.4,2628.0,0.8241]
["bitfinex","ETHUSD",1729639829526,3.42409,2628.5,2628.0,2.49371342]
["bitfinex","ETHUSD",1729639829842,3.42409,2628.5,2628.0,4.24867]
["bitfinex","ETHUSD",1729639830202,3.42414,2628.4,2628.0,4.24867]
["bitfinex","ETHUSD",1729639830594,3.42414,2628.4,2628.0,0.8241]
["bitfinex","ETHUSD",1729639831594,3.42429,2628.3,2627.7,3.42495]
["bitfinex","ETHUSD",1729639831841,6.84865,2628.3,2627.7,3.849855]
["bitfinex","ETHUSD",1729639832197,3.42429,2628.3,2627.7,3.849855]
["bitfinex","ETHUSD",1729639832399,3.42442,2628.2,2627.7,3.849855]
["bitfinex","ETHUSD",1729639833425,3.42429,2628.3,2627.7,7.274785]
["bitfinex","ETHUSD",1729639834033,6.84866,2628.3,2627.7,3.849835]
["bitfinex","ETHUSD",1729639834196,6.84866,2628.3,2627.7,7.274795]
["bitfinex","ETHUSD",1729639834400,3.42429,2628.3,2627.7,7.274795]
["bitfinex","ETHUSD",1729639834710,3.42429,2628.3,2627.8,3.42488]
["bitfinex","ETHUSD",1729639834910,6.84866,2628.3,2627.8,3.42488]
["bitfinex","ETHUSD",1729639835128,3.42429,2628.3,2627.8,3.42488]
["bitfinex","ETHUSD",1729639838867,3.42429,2628.3,2627.8,6.84972]
["bitfinex","ETHUSD",1729639839058,6.84862,2628.3,2627.8,4.2347125]
["bitfinex","ETHUSD",1729639839661,3.42429,2628.3,2627.8,4.2347125]
["bitfinex","ETHUSD",1729639840739,3.4242,2628.4,2628.0,0.7973]
["bitfinex","ETHUSD",1729639848336,3.42405,2628.5,2628.0,4.22193]
["bitfinex","ETHUSD",1729639849746,3.42388,2628.6,2628.0,4.22193]
["bitfinex","ETHUSD",1729639849940,3.42415,2628.4,2628.0,4.22193]
["bitfinex","ETHUSD",1729639850354,3.42415,2628.4,2628.0,5.89082217]
["bitfinex","ETHUSD",1729639855794,3.42402,2628.5,2628.0,5.89077217]
["bitfinex","ETHUSD",1729639857653,3.42414,2628.4,2628.0,0.7973]
["bitfinex","ETHUSD",1729639860490,3.42452,2628.1,2628.0,0.7973]
["bitfinex","ETHUSD",1729639860795,3.42478,2627.9,2627.4,0.7571]
["bitfinex","ETHUSD",1729639860965,5.09400217,2627.7,2627.4,0.7571]
["bitfinex","ETHUSD",1729639861150,3.4253,2627.5,2627.1,0.7571]
["bitfinex","ETHUSD",1729639861572,3.42543,2627.4,2627.1,0.7571]
["bitfinex","ETHUSD",1729639861774,3.42557,2627.3,2627.1,0.7571]
["bitfinex","ETHUSD",1729639861986,5.09446217,2627.3,2626.9,0.8842586]
["bitfinex","ETHUSD",1729639862192,5.09485217,2627.0,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639864388,3.42596,2627.0,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639864663,6.42596,2627.0,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639873003,3.42583,2627.1,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639873206,3.42572,2627.2,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639874067,3.0,2627.4,2626.9,3.5532286]
["bitfinex","ETHUSD",1729639874306,3.42551,2627.4,2627.0,1.17702286]
["bitfinex","ETHUSD",1729639874881,3.42557,2627.3,2627.0,1.17702286]
["bitfinex","ETHUSD",1729639875780,6.85125,2627.3,2627.0,0.8217]
["bitfinex","ETHUSD",1729639877407,3.42557,2627.3,2627.0,0.8217]
["bitfinex","ETHUSD",1729639877605,3.42596,2627.0,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639882094,3.42583,2627.1,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639883021,3.42596,2627.0,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639884327,3.4259,2627.1,2627.0,0.7989]
["bitfinex","ETHUSD",1729639884695,3.42565,2627.3,2627.0,0.7989]
["bitfinex","ETHUSD",1729639884909,6.4257,2627.2,2627.0,0.7989]
["bitfinex","ETHUSD",1729639885481,3.42596,2627.0,2626.9,0.1271586]
["bitfinex","ETHUSD",1729639887710,3.42603,2627.0,2626.4,3.42665]
["bitfinex","ETHUSD",1729639888019,3.42603,2627.0,2626.5,0.342665]
["bitfinex","ETHUSD",1729639888240,3.42603,2627.0,2626.4,3.42665]
["bitfinex","ETHUSD",1729639889346,3.42603,2627.0,2626.5,3.42659]
["bitfinex","ETHUSD",1729639890150,3.4261,2626.9,2626.4,3.42673]
["bitfinex","ETHUSD",1729639890717,3.4261,2626.9,2626.5,0.7989]
["bitfinex","ETHUSD",1729639892839,3.42633,2626.8,2626.5,0.7989]
["bitfinex","ETHUSD",1729639896823,3.42633,2626.8,2626.5,2.46984169]
["bitfinex","ETHUSD",1729639898077,3.42633,2626.8,2626.5,0.7989]
["bitfinex","ETHUSD",1729639898556,3.42633,2626.8,2626.5,2.46984169]
["bitfinex","ETHUSD",1729639899755,3.42633,2626.8,2626.5,0.7989]
["bitfinex","ETHUSD",1729639899962,3.42633,2626.8,2626.5,2.46984169]
["bitfinex","ETHUSD",1729639900182,3.42633,2626.8,2626.5,0.7989]
["bitfinex","ETHUSD",1729639900485,3.42632,2626.8,2626.5,0.7989]
["bitfinex","ETHUSD",1729639900686,3.42632,2626.8,2626.4,1.67094169]
["bitfinex","ETHUSD",1729639901884,3.42636,2626.7,2626.4,1.67094169]
["bitfinex","ETHUSD",1729639902814,3.42636,2626.7,2625.7,0.79804439]
["bitfinex","ETHUSD",1729639902815,0.01,2626.3,2625.6,0.8072]
["bitfinex","ETHUSD",1729639903098,3.42746,2625.9,2625.6,0.8072]
["bitfinex","ETHUSD",1729639904176,3.42783,2625.6,2625.0,4.22658439]
["bitfinex","ETHUSD",1729639904375,3.42774,2625.7,2625.1,3.42837]
["bitfinex","ETHUSD",1729639904590,3.42774,2625.7,2625.2,0.8072]
["bitfinex","ETHUSD",1729639904797,6.42748,2625.9,2625.2,4.2354]
["bitfinex","ETHUSD",1729639904992,3.4276,2625.8,2625.2,4.2354]
["bitfinex","ETHUSD",1729639905317,6.42731,2626.0,2625.4,4.23515]
["bitfinex","ETHUSD",1729639905467,3.42721,2626.1,2625.6,0.8072]
["bitfinex","ETHUSD",1729639905979,3.42728,2626.0,2625.6,0.8072]
["bitfinex","ETHUSD",1729639906597,3.42721,2626.1,2625.6,0.8072]
["bitfinex","ETHUSD",1729639908414,6.85444,2626.1,2625.6,0.8072]
["bitfinex","ETHUSD",1729639908710,6.85445,2626.1,2625.6,0.8072]
["bitfinex","ETHUSD",1729639909097,3.42721,2626.1,2625.6,0.8072]
["bitfinex","ETHUSD",1729639909481,3.42721,2626.1,2625.6,4.23497]
["bitfinex","ETHUSD",1729639910410,9.85395,2626.3,2625.8,0.8114]
["bitfinex","ETHUSD",1729639910716,6.42697,2626.3,2625.8,0.8114]
["bitfinex","ETHUSD",1729639911275,3.42701,2626.2,2625.8,0.8114]
["bitfinex","ETHUSD",1729639911993,3.42714,2626.1,2625.8,0.8114]
["bitfinex","ETHUSD",1729639912602,3.427,2626.2,2625.8,0.8114]
["bitfinex","ETHUSD",1729639913477,6.42697,2626.3,2625.8,0.8114]
["bitfinex","ETHUSD",1729639913679,3.42713,2626.1,2625.8,0.8114]
["bitfinex","ETHUSD",1729639914884,6.85433,2626.1,2625.8,0.8114]
["bitfinex","ETHUSD",1729639915127,6.42693,2626.3,2625.8,0.8114]
["bitfinex","ETHUSD",1729639915484,3.42707,2626.2,2625.8,0.8114]
["bitfinex","ETHUSD",1729639916429,3.42714,2626.1,2625.8,0.8114]
["bitfinex","ETHUSD",1729639919334,6.42693,2626.3,2625.8,0.8114]
["bitfinex","ETHUSD",1729639919536,3.42701,2626.2,2625.8,0.8114]
["bitfinex","ETHUSD",1729639920019,3.42714,2626.1,2625.8,0.8114]
["bitfinex","ETHUSD",1729639920549,3.42701,2626.2,2625.8,0.8114]
["bitfinex","ETHUSD",1729639921297,3.42718,2626.1,2625.8,0.8114]
["bitfinex","ETHUSD",1729639921727,6.85412,2626.2,2625.8,0.8114]
["bitfinex","ETHUSD",1729639921941,3.42701,2626.2,2625.8,0.8114]
["bitfinex","ETHUSD",1729639922142,6.85413,2626.2,2625.8,0.8114]
["bitfinex","ETHUSD",1729639922504,3.42701,2626.2,2625.8,0.8114]
["bitfinex","ETHUSD",1729639922710,6.85409,2626.2,2625.8,0.8114]
["bitfinex","ETHUSD",1729639923016,6.85413,2626.2,2625.8,0.8114]
["bitfinex","ETHUSD",1729639924121,3.42728,2626.0,2625.6,0.8098]
["bitfinex","ETHUSD",1729639924316,3.42726,2626.0,2625.6,0.8098]
["bitfinex","ETHUSD",1729639925819,4.74307509,2626.1,2625.6,5.90962551]
["bitfinex","ETHUSD",1729639926031,4.74307509,2626.1,2625.6,0.8098]
["bitfinex","ETHUSD",1729639926032,3.42759,2625.8,2625.6,0.8098]
["bitfinex","ETHUSD",1729639926417,3.42759,2625.8,2625.4,2.48194551]
["bitfinex","ETHUSD",1729639926651,6.85502,2625.9,2625.4,0.8098]
["bitfinex","ETHUSD",1729639926959,5.09964551,2625.9,2625.4,0.8098]
["bitfinex","ETHUSD",1729639927121,3.42752,2625.8,2625.4,0.8098]
["bitfinex","ETHUSD",1729639927323,3.42752,2625.8,2625.4,2.48194551]
["bitfinex","ETHUSD",1729639927523,3.42752,2625.8,2625.4,0.8098]
["bitfinex","ETHUSD",1729639927723,3.42752,2625.8,2625.4,5.90997551]
["bitfinex","ETHUSD",1729639928025,3.42752,2625.8,2625.4,4.23783]
["bitfinex","ETHUSD",1729639928437,3.42752,2625.8,2625.4,0.8098]
["bitfinex","ETHUSD",1729639928637,3.42752,2625.8,2625.4,4.23784]
["bitfinex","ETHUSD",1729639928863,3.42752,2625.8,2625.4,5.90998551]
["bitfinex","ETHUSD",1729639929582,3.4274,2625.9,2625.4,5.90998551]
["bitfinex","ETHUSD",1729639930045,3.4274,2625.9,2625.5,1.67214551]
["bitfinex","ETHUSD",1729639930247,3.42725,2626.1,2625.7,0.8098]
["bitfinex","ETHUSD",1729639930454,3.42733,2626.0,2625.7,0.8098]
["bitfinex","ETHUSD",1729639931024,3.4271,2626.2,2625.8,1.67214551]
["bitfinex","ETHUSD",1729639931025,3.42713,2626.1,2625.8,1.67214551]
["bitfinex","ETHUSD",1729639931526,3.42713,2626.1,2625.7,2.48194551]
["bitfinex","ETHUSD",1729639933348,3.4271,2626.2,2625.7,2.48194551]
["bitfinex","ETHUSD",1729639933575,0.7989,2627.0,2626.1,2.48194551]
["bitfinex","ETHUSD",1729639933784,3.42633,2626.8,2626.2,1.67214551]
["bitfinex","ETHUSD",1729639934079,3.42633,2626.8,2626.1,4.23681]
["bitfinex","ETHUSD",1729639934080,3.42649,2626.6,2626.3,1.67214551]
["bitfinex","ETHUSD",1729639934280,3.42649,2626.6,2626.2,1.67214551]
["bitfinex","ETHUSD",1729639935482,5.09846551,2626.8,2626.3,1.67214551]
["bitfinex","ETHUSD",1729639935483,3.42635,2626.7,2626.3,1.67214551]
["bitfinex","ETHUSD",1729639935668,8.89708551,2627.0,2626.4,0.8098]
["bitfinex","ETHUSD",1729639935875,3.0,2626.8,2626.4,0.8098]
["bitfinex","ETHUSD",1729639936053,3.0,2626.8,2626.4,4.23651]
["bitfinex","ETHUSD",1729639936387,3.0,2626.8,2626.4,0.8098]
["bitfinex","ETHUSD",1729639936545,3.42624,2626.8,2626.4,0.8098]
["bitfinex","ETHUSD",1729639936946,3.42624,2626.8,2626.4,2.48194551]
["bitfinex","ETHUSD",1729639937958,3.42624,2626.8,2626.4,0.8098]
["bitfinex","ETHUSD",1729639938159,3.42635,2626.7,2626.4,0.8098]
["bitfinex","ETHUSD",1729639941563,1.67214551,2626.7,2626.4,0.8098]
["bitfinex","ETHUSD",1729639941761,3.42647,2626.7,2626.4,0.8098]
["bitfinex","ETHUSD",1729639945511,3.42634,2626.8,2626.4,0.8098]
["bitfinex","ETHUSD",1729639945512,6.85263,2626.8,2626.4,0.8098]
["bitfinex","ETHUSD",1729639945686,3.42643,2626.7,2626.4,0.8098]
["bitfinex","ETHUSD",1729639945888,3.42629,2626.8,2626.4,2.48194551]
["bitfinex","ETHUSD",1729639946266,3.42629,2626.8,2626.4,0.8098]
["bitfinex","ETHUSD",1729639946462,6.85262,2626.8,2626.4,0.8098]
["bitfinex","ETHUSD",1729639946698,3.42635,2626.7,2626.4,0.8098]
["bitfinex","ETHUSD",1729639952819,6.85278,2626.7,2626.4,0.8098]
["bitfinex","ETHUSD",1729639953113,3.42635,2626.7,2626.4,0.8098]
["bitfinex","ETHUSD",1729639953424,3.42617,2626.9,2626.6,1.67214551]
["bitfinex","ETHUSD",1729639953591,3.42596,2627.0,2626.7,1.67214551]
["bitfinex","ETHUSD",1729639953789,3.42596,2627.0,2626.8,0.7571]
["bitfinex","ETHUSD",1729639955017,3.42592,2627.1,2626.8,2.42924551]
["bitfinex","ETHUSD",1729639955185,3.42592,2627.1,2626.8,0.7571]
["bitfinex","ETHUSD",1729639955606,6.85186,2627.1,2626.8,2.42924551]
["bitfinex","ETHUSD",1729639955823,3.42596,2627.0,2626.8,0.7571]
["bitfinex","ETHUSD",1729639956721,3.42592,2627.1,2626.8,0.7571]
["bitfinex","ETHUSD",1729639957305,6.85186,2627.1,2626.8,0.7571]
["bitfinex","ETHUSD",1729639957618,3.42592,2627.1,2626.8,0.7571]
["bitfinex","ETHUSD",1729639960089,0.7787,2627.4,2626.9,1.67214551]
["bitfinex","ETHUSD",1729639960284,3.42583,2627.1,2626.8,3.01481206]
["bitfinex","ETHUSD",1729639960514,3.42583,2627.1,2626.8,2.42924551]
["bitfinex","ETHUSD",1729639961778,3.42596,2627.0,2626.8,0.7571]
["bitfinex","ETHUSD",1729639962197,3.42583,2627.1,2626.8,0.7571]
["bitfinex","ETHUSD",1729639968429,3.42583,2627.1,2626.8,2.42924551]
["bitfinex","ETHUSD",1729639968636,3.42583,2627.1,2626.8,0.7571]
["bitfinex","ETHUSD",1729639969792,3.42578,2627.2,2626.8,2.42924551]
["bitfinex","ETHUSD",1729639971146,3.42578,2627.2,2626.8,0.7571]
["bitfinex","ETHUSD",1729639971433,3.42566,2627.3,2626.8,0.7571]
["bitfinex","ETHUSD",1729639971739,3.42584,2627.1,2626.8,0.7571]
["bitfinex","ETHUSD",1729639972741,3.42584,2627.1,2626.8,2.42924551]
["bitfinex","ETHUSD",1729639973443,3.42584,2627.1,2626.8,0.7571]
["bitfinex","ETHUSD",1729639973639,3.42566,2627.3,2626.8,2.42924551]
["bitfinex","ETHUSD",1729639973948,3.42566,2627.3,2626.8,5.85544551]
["bitfinex","ETHUSD",1729639974148,3.42566,2627.3,2627.0,1.67214551]
["bitfinex","ETHUSD",1729639974444,3.4253,2627.5,2627.3,0.7631]
["bitfinex","ETHUSD",1729639976008,3.42543,2627.4,2627.3,0.7631]
["bitfinex","ETHUSD",1729639976728,3.42543,2627.4,2627.1,0.7631]
["bitfinex","ETHUSD",1729639979312,0.7923,2627.8,2627.2,1.67214551]
["bitfinex","ETHUSD",1729639979535,0.7923,2627.8,2627.1,5.86099551]
["bitfinex","ETHUSD",1729639979536,3.4253,2627.6,2627.1,5.86099551]
["bitfinex","ETHUSD",1729639979742,3.42534,2627.5,2627.1,5.86099551]
["bitfinex","ETHUSD",1729639980343,3.42534,2627.5,2627.1,2.43524551]
["bitfinex","ETHUSD",1729639981414,3.42544,2627.4,2627.1,0.7631]
["bitfinex","ETHUSD",1729639981753,3.42544,2627.4,2627.1,2.43524551]
["bitfinex","ETHUSD",1729639983345,3.42544,2627.4,2627.1,0.7631]
["bitfinex","ETHUSD",1729639984950,3.42557,2627.3,2627.1,0.7631]
["bitfinex","ETHUSD",1729639985111,3.42544,2627.4,2627.1,0.7631]
["bitfinex","ETHUSD",1729639991359,3.42544,2627.4,2627.1,2.43524551]
["bitfinex","ETHUSD",1729639991648,3.42536,2627.5,2627.1,2.43524551]
["bitfinex","ETHUSD",1729639991954,3.42546,2627.4,2627.1,0.7631]
["bitfinex","ETHUSD",1729639998002,3.4253,2627.5,2627.1,2.43524551]
["bitfinex","ETHUSD",1729639999480,3.4253,2627.5,2627.1,0.7631]
["bitfinex","ETHUSD",1729640000779,3.4253,2627.5,2627.1,2.43524551]
["bitfinex","ETHUSD",1729640000973,3.4253,2627.5,2627.1,0.7631]
["bitfinex","ETHUSD",1729640005121,3.42544,2627.4,2627.1,0.7631]
["bitfinex","ETHUSD",1729640006279,3.42519,2627.6,2627.1,0.7631]
["bitfinex","ETHUSD",1729640006506,3.42532,2627.5,2627.1,4.18891]
["bitfinex","ETHUSD",1729640007530,3.42532,2627.5,2627.1,0.7631]
["bitfinex","ETHUSD",1729640010131,3.42545,2627.4,2627.1,0.7631]
["bitfinex","ETHUSD",1729640011288,3.42523,2627.6,2627.1,4.18892]
["bitfinex","ETHUSD",1729640011489,3.94153965,2627.9,2627.5,0.7647]
["bitfinex","ETHUSD",1729640011745,3.94153965,2627.9,2627.8,0.7647]
["bitfinex","ETHUSD",1729640012318,3.42436,2628.3,2627.8,2.43684551]
["bitfinex","ETHUSD",1729640012567,3.42436,2628.3,2627.9,1.67214551]
["bitfinex","ETHUSD",1729640012855,3.42439,2628.2,2627.9,1.67214551]
["bitfinex","ETHUSD",1729640014055,3.42452,2628.1,2627.8,0.7647]
["bitfinex","ETHUSD",1729640014560,3.42452,2628.1,2627.8,2.43684551]
["bitfinex","ETHUSD",1729640016829,3.42452,2628.1,2627.8,0.7647]
["bitfinex","ETHUSD",1729640021184,3.42452,2628.1,2627.8,2.43684551]
["bitfinex","ETHUSD",1729640027287,3.42443,2628.2,2627.8,2.43684551]
["bitfinex","ETHUSD",1729640030216,3.42443,2628.2,2627.9,1.67214551]
["bitfinex","ETHUSD",1729640030716,3.42443,2628.2,2627.8,2.43684551]
["bitfinex","ETHUSD",1729640032616,3.42435,2628.3,2628.0,1.67214551]
["bitfinex","ETHUSD",1729640033872,3.42434,2628.3,2628.0,1.67214551]
["bitfinex","ETHUSD",1729640034685,6.84867,2628.3,2628.0,1.67214551]
["bitfinex","ETHUSD",1729640035521,3.4244,2628.2,2627.9,1.67214551]
["bitfinex","ETHUSD",1729640035815,0.7989,2628.1,2627.6,0.7795]
["bitfinex","ETHUSD",1729640036016,3.42504,2627.7,2627.3,2.45164551]
["bitfinex","ETHUSD",1729640036219,3.42504,2627.7,2627.3,0.7795]
["bitfinex","ETHUSD",1729640036424,3.42537,2627.5,2627.3,2.45164551]
["bitfinex","ETHUSD",1729640038807,3.42498,2627.8,2627.4,1.67214551]
["bitfinex","ETHUSD",1729640039042,3.42486,2627.9,2627.7,1.67214551]
["bitfinex","ETHUSD",1729640039344,3.42486,2627.9,2627.6,1.67214551]
["bitfinex","ETHUSD",1729640044043,6.84976,2627.9,2627.6,1.67214551]
["bitfinex","ETHUSD",1729640044260,6.84976,2627.9,2627.5,1.67214551]
["bitfinex","ETHUSD",1729640044909,6.84972,2627.9,2627.6,1.67214551]
["bitfinex","ETHUSD",1729640045114,3.42486,2627.9,2627.5,1.67214551]
["bitfinex","ETHUSD",1729640045449,3.42498,2627.8,2627.5,1.67214551]
["bitfinex","ETHUSD",1729640047721,3.42486,2627.9,2627.3,4.20499]
["bitfinex","ETHUSD",1729640047722,6.84971,2627.9,2627.6,1.67214551]
["bitfinex","ETHUSD",1729640047951,3.42485,2627.9,2627.6,1.67214551]
["bitfinex","ETHUSD",1729640048250,3.42478,2628.0,2627.7,2.49894551]
["bitfinex","ETHUSD",1729640048455,0.7945,2628.2,2627.5,2.49894551]
["bitfinex","ETHUSD",1729640048456,3.42491,2627.8,2627.5,2.49894551]
["bitfinex","ETHUSD",1729640048660,3.42491,2627.8,2627.6,1.67214551]
["bitfinex","ETHUSD",1729640051432,3.42479,2627.9,2627.6,1.67214551]
["bitfinex","ETHUSD",1729640052959,6.84969,2627.9,2627.6,1.67214551]
["bitfinex","ETHUSD",1729640053141,3.42479,2627.9,2627.6,1.67214551]
["bitfinex","ETHUSD",1729640053450,6.84964,2627.9,2627.6,1.67214551]
["bitfinex","ETHUSD",1729640053755,3.42479,2627.9,2627.6,1.67214551]
["bitfinex","ETHUSD",1729640054718,3.42479,2627.9,2627.7,1.67214551]
["bitfinex","ETHUSD",1729640055064,3.42479,2627.9,2627.6,1.67214551]
["bitfinex","ETHUSD",1729640055819,3.42479,2627.9,2627.7,1.67214551]
["bitfinex","ETHUSD",1729640056020,0.51657854,2628.3,2627.9,3.42478]
["bitfinex","ETHUSD",1729640056241,0.51657854,2628.3,2628.1,1.67214551]
["bitfinex","ETHUSD",1729640056242,3.94090854,2628.3,2628.1,1.67214551]
["bitfinex","ETHUSD",1729640058733,0.51657854,2628.3,2628.1,1.67214551]
["bitfinex","ETHUSD",1729640063586,3.94083854,2628.3,2628.1,1.67214551]
["bitfinex","ETHUSD",1729640064321,3.94083854,2628.3,2628.0,1.67214551]
["bitfinex","ETHUSD",1729640064884,0.51657854,2628.3,2628.0,1.67214551]
["bitfinex","ETHUSD",1729640070106,0.51657854,2628.3,2627.8,0.8268]
["bitfinex","ETHUSD",1729640070275,0.51657854,2628.3,2627.3,1.19552633]
["bitfinex","ETHUSD",1729640070276,1.67214551,2627.9,2627.3,0.7954]
["bitfinex","ETHUSD",1729640070594,4.22401,2627.7,2627.3,0.7954]
["bitfinex","ETHUSD",1729640070967,4.22401,2627.7,2627.3,2.46754551]
["bitfinex","ETHUSD",1729640073196,4.22401,2627.7,2627.2,5.09777551]
["bitfinex","ETHUSD",1729640073358,0.7989,2627.7,2627.1,0.8053]
["bitfinex","ETHUSD",1729640073696,0.7989,2627.3,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640073871,0.7989,2627.3,2627.1,1.67214551]
["bitfinex","ETHUSD",1729640074583,0.7989,2627.3,2627.0,5.09809551]
["bitfinex","ETHUSD",1729640075361,0.7989,2627.3,2626.8,0.8053]
["bitfinex","ETHUSD",1729640075564,0.7989,2627.3,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640076190,4.22453,2627.3,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640076667,4.22453,2627.3,2626.9,1.67214551]
["bitfinex","ETHUSD",1729640077178,0.7989,2627.3,2626.9,5.09823551]
["bitfinex","ETHUSD",1729640077403,0.7989,2627.3,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640078302,4.22454,2627.3,2626.8,4.23143]
["bitfinex","ETHUSD",1729640078606,4.22454,2627.3,2626.9,1.67214551]
["bitfinex","ETHUSD",1729640079911,3.42571,2627.2,2626.6,4.23171]
["bitfinex","ETHUSD",1729640080123,4.22496,2627.0,2626.5,5.09866551]
["bitfinex","ETHUSD",1729640080281,4.22496,2627.0,2626.5,6.01029952]
["bitfinex","ETHUSD",1729640080484,7.651,2627.0,2626.5,6.01029952]
["bitfinex","ETHUSD",1729640080785,4.22494,2627.0,2626.6,1.67214551]
["bitfinex","ETHUSD",1729640081826,4.22469,2627.2,2626.9,1.67214551]
["bitfinex","ETHUSD",1729640082874,4.22469,2627.2,2626.8,2.47744551]
["bitfinex","ETHUSD",1729640083420,3.42559,2627.3,2627.1,1.67214551]
["bitfinex","ETHUSD",1729640084033,3.42544,2627.4,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640084197,3.42544,2627.4,2627.1,1.67214551]
["bitfinex","ETHUSD",1729640084593,6.85095,2627.4,2627.1,1.67214551]
["bitfinex","ETHUSD",1729640085504,6.85095,2627.4,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640085827,3.42557,2627.3,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640089292,3.42544,2627.4,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640089527,3.42571,2627.2,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640100607,3.42544,2627.4,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640101020,3.42558,2627.3,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640102620,3.42544,2627.4,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640102929,3.42571,2627.2,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640103445,3.42571,2627.2,2626.9,1.67214551]
["bitfinex","ETHUSD",1729640106445,3.42557,2627.3,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640110606,3.42557,2627.3,2626.9,1.67214551]
["bitfinex","ETHUSD",1729640118334,3.42557,2627.3,2626.8,0.8053]
["bitfinex","ETHUSD",1729640118534,3.42557,2627.3,2626.6,4.22338755]
["bitfinex","ETHUSD",1729640118853,0.7989,2627.2,2626.7,5.09848551]
["bitfinex","ETHUSD",1729640119050,4.22461,2627.2,2626.7,5.09848551]
["bitfinex","ETHUSD",1729640119652,4.22461,2627.2,2626.8,5.09835551]
["bitfinex","ETHUSD",1729640120251,4.22461,2627.2,2626.8,3.42621]
["bitfinex","ETHUSD",1729640120440,3.4256,2627.3,2626.8,5.09835551]
["bitfinex","ETHUSD",1729640120662,6.851,2627.4,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640120859,3.42544,2627.4,2627.0,5.09809551]
["bitfinex","ETHUSD",1729640121080,4.2239,2627.8,2627.3,5.09769551]
["bitfinex","ETHUSD",1729640121384,4.2239,2627.8,2627.5,1.67214551]
["bitfinex","ETHUSD",1729640121562,4.2239,2627.8,2627.4,1.67214551]
["bitfinex","ETHUSD",1729640122595,3.42507,2627.7,2627.4,1.67214551]
["bitfinex","ETHUSD",1729640123709,3.42507,2627.7,2627.2,7.6664]
["bitfinex","ETHUSD",1729640123710,3.42474,2628.0,2627.6,1.67214551]
["bitfinex","ETHUSD",1729640123877,0.7989,2628.1,2627.8,1.67214551]
["bitfinex","ETHUSD",1729640123878,4.22348,2628.1,2627.8,1.67214551]
["bitfinex","ETHUSD",1729640124200,4.22319,2628.3,2627.7,3.42496]
["bitfinex","ETHUSD",1729640124346,3.4244,2628.2,2627.7,3.42496]
["bitfinex","ETHUSD",1729640124752,3.4244,2628.2,2627.6,8.17512855]
["bitfinex","ETHUSD",1729640125156,3.4244,2628.2,2627.6,4.75002855]
["bitfinex","ETHUSD",1729640125348,3.4244,2628.2,2627.7,0.47500285]
["bitfinex","ETHUSD",1729640125549,3.42457,2628.1,2627.7,2.14714836]
["bitfinex","ETHUSD",1729640126356,3.4244,2628.2,2627.7,2.14714836]
["bitfinex","ETHUSD",1729640126683,3.42467,2628.0,2627.7,0.47500285]
["bitfinex","ETHUSD",1729640127578,3.4244,2628.2,2627.7,0.47500285]
["bitfinex","ETHUSD",1729640127954,3.42455,2628.1,2627.7,0.47500285]
["bitfinex","ETHUSD",1729640128347,3.42467,2628.0,2627.7,0.47500285]
["bitfinex","ETHUSD",1729640129198,3.42467,2628.0,2627.6,2.48734551]
["bitfinex","ETHUSD",1729640129582,6.8494,2628.0,2627.6,2.48734551]
["bitfinex","ETHUSD",1729640129969,3.42467,2628.0,2627.6,2.48734551]
["bitfinex","ETHUSD",1729640131004,3.42467,2628.0,2627.7,1.67214551]
["bitfinex","ETHUSD",1729640133291,3.42467,2628.0,2627.6,5.98860254]
["bitfinex","ETHUSD",1729640133597,3.42467,2628.0,2627.7,0.59886025]
["bitfinex","ETHUSD",1729640135468,6.73635535,2630.1,2627.2,0.829]
["bitfinex","ETHUSD",1729640135469,2.45764551,2627.9,2627.2,0.829]
["bitfinex","ETHUSD",1729640135693,3.42512,2627.7,2627.2,0.829]
["bitfinex","ETHUSD",1729640135892,3.4252,2627.6,2627.2,2.50114551]
["bitfinex","ETHUSD",1729640136091,3.42512,2627.7,2627.2,2.57726387]
["bitfinex","ETHUSD",1729640136307,6.85024,2627.7,2627.2,3.53742995]
["bitfinex","ETHUSD",1729640136476,6.85024,2627.7,2627.2,6.96310995]
["bitfinex","ETHUSD",1729640136806,3.42522,2627.6,2627.2,3.53742995]
["bitfinex","ETHUSD",1729640137381,3.42522,2627.6,2627.2,1.86528444]
["bitfinex","ETHUSD",1729640137669,4.21081,2627.5,2627.0,9.35291551]
["bitfinex","ETHUSD",1729640137880,0.7855,2627.5,2627.1,5.09795551]
["bitfinex","ETHUSD",1729640139311,0.7855,2627.5,2627.1,1.67214551]
["bitfinex","ETHUSD",1729640140366,3.42557,2627.3,2627.0,0.829]
["bitfinex","ETHUSD",1729640140574,3.42557,2627.3,2626.8,2.50114551]
["bitfinex","ETHUSD",1729640140782,3.42557,2627.3,2626.9,1.92226006]
["bitfinex","ETHUSD",1729640141013,6.8512,2627.3,2626.9,1.92226006]
["bitfinex","ETHUSD",1729640141221,3.4257,2627.2,2626.8,0.829]
["bitfinex","ETHUSD",1729640141427,3.4257,2627.2,2626.8,2.50114551]
["bitfinex","ETHUSD",1729640141911,3.42553,2627.4,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640142518,3.42553,2627.4,2626.9,5.17431324]
["bitfinex","ETHUSD",1729640142822,3.42553,2627.4,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640142987,3.42553,2627.4,2626.9,6.11726156]
["bitfinex","ETHUSD",1729640146106,4.21091,2627.5,2627.0,5.09808551]
["bitfinex","ETHUSD",1729640146305,3.42563,2627.3,2626.9,0.94294832]
["bitfinex","ETHUSD",1729640146619,3.42563,2627.3,2626.8,5.92731551]
["bitfinex","ETHUSD",1729640147347,3.42563,2627.3,2626.8,9.35344551]
["bitfinex","ETHUSD",1729640147636,3.42563,2627.3,2626.8,5.92727551]
["bitfinex","ETHUSD",1729640147847,1.67214551,2627.2,2626.5,2.13730156]
["bitfinex","ETHUSD",1729640148137,4.22406,2626.9,2626.5,0.815]
["bitfinex","ETHUSD",1729640148511,0.7979,2626.9,2626.5,0.815]
["bitfinex","ETHUSD",1729640148712,0.7979,2626.9,2626.6,0.93404455]
["bitfinex","ETHUSD",1729640151656,2.47004551,2626.9,2626.5,0.815]
["bitfinex","ETHUSD",1729640151863,3.42623,2626.8,2626.5,0.815]
["bitfinex","ETHUSD",1729640152219,0.7979,2626.9,2626.5,4.2416]
["bitfinex","ETHUSD",1729640153117,4.22405,2626.9,2626.5,0.815]
["bitfinex","ETHUSD",1729640153519,3.42623,2626.8,2626.3,5.91400551]
["bitfinex","ETHUSD",1729640153722,3.42623,2626.8,2626.4,5.09885551]
["bitfinex","ETHUSD",1729640154266,3.42648,2626.6,2626.3,0.815]
["bitfinex","ETHUSD",1729640154524,3.42632,2626.8,2626.3,2.48714551]
["bitfinex","ETHUSD",1729640154674,3.42639,2626.7,2626.3,2.48714551]
["bitfinex","ETHUSD",1729640154873,3.42639,2626.7,2626.4,1.67214551]
["bitfinex","ETHUSD",1729640156151,3.42639,2626.7,2626.3,2.48714551]
["bitfinex","ETHUSD",1729640156554,3.42639,2626.7,2626.4,1.67214551]
["bitfinex","ETHUSD",1729640157073,6.85263,2626.8,2626.3,5.91400551]
["bitfinex","ETHUSD",1729640157232,6.85263,2626.8,2626.5,1.67214551]
["bitfinex","ETHUSD",1729640157432,6.85263,2626.8,2626.6,1.67214551]
["bitfinex","ETHUSD",1729640157638,6.85263,2626.8,2626.5,1.67214551]
["bitfinex","ETHUSD",1729640158790,3.42631,2626.8,2626.5,1.67214551]
["bitfinex","ETHUSD",1729640158991,3.42635,2626.7,2626.5,1.67214551]
["bitfinex","ETHUSD",1729640160155,3.42635,2626.7,2626.4,1.67214551]
["bitfinex","ETHUSD",1729640160692,3.42635,2626.7,2626.5,1.67214551]
["bitfinex","ETHUSD",1729640162043,0.7979,2626.9,2626.6,1.67214551]
["bitfinex","ETHUSD",1729640162296,3.42587,2627.1,2626.8,1.67214551]
["bitfinex","ETHUSD",1729640162699,3.42587,2627.1,2626.9,1.67214551]
["bitfinex","ETHUSD",1729640162994,3.42559,2627.3,2626.8,3.42618]
["bitfinex","ETHUSD",1729640163197,0.7979,2627.4,2627.2,1.67214551]
["bitfinex","ETHUSD",1729640163353,6.85125,2627.3,2627.0,0.815]
["bitfinex","ETHUSD",1729640163552,3.42556,2627.3,2626.8,9.32897551]
["bitfinex","ETHUSD",1729640163748,3.42556,2627.3,2626.9,0.93289755]
["bitfinex","ETHUSD",1729640164402,6.8512,2627.3,2626.9,0.93289755]
["bitfinex","ETHUSD",1729640164553,3.42556,2627.3,2626.9,0.93289755]
["bitfinex","ETHUSD",1729640164758,3.4257,2627.2,2626.9,0.93289755]
["bitfinex","ETHUSD",1729640164956,3.4259,2627.1,2626.8,0.8045]
["bitfinex","ETHUSD",1729640165165,3.4259,2627.1,2626.6,5.90304551]
["bitfinex","ETHUSD",1729640165505,3.4259,2627.1,2626.6,4.2309]
["bitfinex","ETHUSD",1729640165829,3.42598,2627.0,2626.6,2.47664551]
["bitfinex","ETHUSD",1729640167662,3.42598,2627.0,2626.6,5.90309551]
["bitfinex","ETHUSD",1729640168497,0.7793,2627.1,2626.7,1.67214551]
["bitfinex","ETHUSD",1729640169203,3.42597,2627.0,2626.7,1.67214551]
["bitfinex","ETHUSD",1729640169627,0.7793,2627.1,2626.7,1.67214551]
["bitfinex","ETHUSD",1729640169628,4.20513,2627.1,2626.7,1.67214551]
["bitfinex","ETHUSD",1729640170330,3.42596,2627.0,2626.6,6.89520912]
["bitfinex","ETHUSD",1729640170534,3.42596,2627.0,2626.6,5.22306361]
["bitfinex","ETHUSD",1729640170717,3.42615,2626.9,2626.6,0.8045]
["bitfinex","ETHUSD",1729640170910,3.42615,2626.9,2626.5,1.67214551]
["bitfinex","ETHUSD",1729640171110,3.42627,2626.8,2626.5,1.67214551]
["bitfinex","ETHUSD",1729640171354,3.42615,2626.9,2626.4,2.47664551]
["bitfinex","ETHUSD",1729640171355,3.42637,2626.7,2626.4,2.47664551]
["bitfinex","ETHUSD",1729640171815,3.42615,2626.9,2626.5,1.67214551]
["bitfinex","ETHUSD",1729640172014,4.20523,2627.1,2626.5,1.67214551]
["bitfinex","ETHUSD",1729640172253,3.42617,2626.9,2626.5,1.67214551]
["bitfinex","ETHUSD",1729640173151,3.42617,2626.9,2626.4,5.97952698]
["bitfinex","ETHUSD",1729640173366,3.42617,2626.9,2626.5,1.67214551]
["bitfinex","ETHUSD",1729640173968,3.42617,2626.9,2626.6,1.67214551]
["bitfinex","ETHUSD",1729640175477,4.20514,2627.1,2626.8,1.67214551]
["bitfinex","ETHUSD",1729640175688,3.42536,2627.5,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640175689,3.42565,2627.3,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640175844,3.42565,2627.3,2626.9,0.8045]
["bitfinex","ETHUSD",1729640176027,3.42573,2627.2,2626.9,0.8045]
["bitfinex","ETHUSD",1729640176344,3.4259,2627.1,2626.7,0.8045]
["bitfinex","ETHUSD",1729640177344,4.20503,2627.2,2626.8,1.67214551]
["bitfinex","ETHUSD",1729640177685,3.42573,2627.2,2626.8,1.67214551]
["bitfinex","ETHUSD",1729640178030,3.42573,2627.2,2626.7,5.90298551]
["bitfinex","ETHUSD",1729640178876,3.42573,2627.2,2626.7,5.97911735]
["bitfinex","ETHUSD",1729640179236,3.42573,2627.2,2626.7,5.90298551]
["bitfinex","ETHUSD",1729640179635,3.42573,2627.2,2626.7,5.97911736]
["bitfinex","ETHUSD",1729640180039,6.85155,2627.2,2626.7,5.90298551]
["bitfinex","ETHUSD",1729640180250,3.42573,2627.2,2626.8,1.67214551]
["bitfinex","ETHUSD",1729640180942,3.42573,2627.2,2626.7,6.9402236]
["bitfinex","ETHUSD",1729640181142,3.42573,2627.2,2626.8,5.09831551]
["bitfinex","ETHUSD",1729640182092,6.85152,2627.2,2626.7,5.19201623]
["bitfinex","ETHUSD",1729640182384,3.42586,2627.1,2626.7,4.23083]
["bitfinex","ETHUSD",1729640182679,5.09800551,2627.1,2626.7,0.8045]
["bitfinex","ETHUSD",1729640182849,3.42615,2626.9,2626.5,0.8052]
["bitfinex","ETHUSD",1729640183189,3.42615,2626.9,2626.5,5.16487155]
["bitfinex","ETHUSD",1729640183477,3.42615,2626.9,2626.5,6.83701706]
["bitfinex","ETHUSD",1729640185643,3.42615,2626.9,2626.6,1.67214551]
["bitfinex","ETHUSD",1729640185844,3.42592,2627.1,2626.6,5.09860551]
["bitfinex","ETHUSD",1729640186982,6.85185,2627.1,2626.6,5.09860551]
["bitfinex","ETHUSD",1729640187484,6.85185,2627.1,2626.6,5.58053644]
["bitfinex","ETHUSD",1729640187844,3.42592,2627.1,2626.6,5.58053644]
["bitfinex","ETHUSD",1729640188047,6.85185,2627.1,2626.6,5.58053644]
["bitfinex","ETHUSD",1729640188884,3.42592,2627.1,2626.6,5.58053644]
["bitfinex","ETHUSD",1729640189414,6.85183,2627.1,2626.6,5.58053644]
["bitfinex","ETHUSD",1729640189922,3.42591,2627.1,2626.6,5.58053644]
["bitfinex","ETHUSD",1729640191313,6.85184,2627.1,2626.6,5.58053644]
["bitfinex","ETHUSD",1729640191866,3.42591,2627.1,2626.6,5.58053644]
["bitfinex","ETHUSD",1729640195783,6.85181,2627.1,2626.6,5.58053644]
["bitfinex","ETHUSD",1729640195999,6.85181,2627.1,2626.6,3.90839093]
["bitfinex","ETHUSD",1729640196186,3.4259,2627.1,2626.6,3.90839093]
["bitfinex","ETHUSD",1729640196590,3.4259,2627.1,2626.6,5.58053644]
["bitfinex","ETHUSD",1729640196790,3.4259,2627.1,2626.6,5.6566741]
["bitfinex","ETHUSD",1729640196994,3.4259,2627.1,2626.6,5.58053644]
["bitfinex","ETHUSD",1729640200132,3.42606,2627.0,2626.5,5.16487155]
["bitfinex","ETHUSD",1729640200286,0.7989,2626.9,2626.5,4.23179]
["bitfinex","ETHUSD",1729640201713,0.7989,2626.9,2626.5,2.47734551]
["bitfinex","ETHUSD",1729640201896,0.7989,2626.9,2626.5,5.90389551]
["bitfinex","ETHUSD",1729640202921,0.7989,2626.9,2626.5,5.02876755]
["bitfinex","ETHUSD",1729640203124,0.7989,2626.9,2626.5,5.02875755]
["bitfinex","ETHUSD",1729640203493,0.7989,2626.9,2626.6,3.42647]
["bitfinex","ETHUSD",1729640204300,0.7989,2626.9,2626.5,4.22352755]
["bitfinex","ETHUSD",1729640204499,0.7989,2626.9,2626.5,3.42651]
["bitfinex","ETHUSD",1729640205528,0.7989,2626.9,2626.5,4.22352755]
["bitfinex","ETHUSD",1729640206600,0.7989,2626.9,2626.5,3.42651]
["bitfinex","ETHUSD",1729640206946,0.7989,2626.9,2626.6,3.42641]
["bitfinex","ETHUSD",1729640207111,0.7989,2627.2,2626.7,2.83148651]
["bitfinex","ETHUSD",1729640207440,4.2246,2627.2,2626.7,4.24304]
["bitfinex","ETHUSD",1729640209142,3.42585,2627.1,2626.7,4.24304]
["bitfinex","ETHUSD",1729640209334,3.42585,2627.1,2626.7,0.8167]
["bitfinex","ETHUSD",1729640209537,3.42585,2627.1,2626.6,3.42639]
["bitfinex","ETHUSD",1729640209742,6.85175,2627.1,2626.6,3.42639]
["bitfinex","ETHUSD",1729640209912,3.42585,2627.1,2626.6,3.42639]
["bitfinex","ETHUSD",1729640210427,6.85177,2627.1,2626.6,3.42639]
["bitfinex","ETHUSD",1729640210628,3.426,2627.0,2626.5,6.71496306]
["bitfinex","ETHUSD",1729640211050,3.426,2627.0,2626.5,5.91794551]
["bitfinex","ETHUSD",1729640211856,3.426,2627.0,2626.5,2.49134551]
["bitfinex","ETHUSD",1729640212155,3.426,2627.0,2626.6,3.42648]
["bitfinex","ETHUSD",1729640212455,3.426,2627.0,2626.5,0.8192]
["bitfinex","ETHUSD",1729640212657,3.426,2627.0,2626.5,3.1151819]
["bitfinex","ETHUSD",1729640212961,3.426,2627.0,2626.5,6.5417719]
["bitfinex","ETHUSD",1729640214064,4.22468,2627.2,2626.7,3.42627]
["bitfinex","ETHUSD",1729640214373,4.22461,2627.2,2626.7,5.09841551]
["bitfinex","ETHUSD",1729640214569,4.22461,2627.2,2626.8,0.50984155]
["bitfinex","ETHUSD",1729640214870,4.22461,2627.2,2626.7,5.09841551]
["bitfinex","ETHUSD",1729640215070,4.22461,2627.2,2626.7,3.42627]
["bitfinex","ETHUSD",1729640215239,3.42602,2627.0,2626.6,0.79701755]
["bitfinex","ETHUSD",1729640215439,3.42605,2627.0,2626.5,2.24005394]
["bitfinex","ETHUSD",1729640215653,3.42605,2627.0,2626.5,7.33878945]
["bitfinex","ETHUSD",1729640217542,3.42605,2627.0,2626.5,5.66664394]
["bitfinex","ETHUSD",1729640217746,3.42605,2627.0,2626.5,7.33878945]
["bitfinex","ETHUSD",1729640218568,3.42605,2627.0,2626.6,1.67214551]
["bitfinex","ETHUSD",1729640218770,3.42605,2627.0,2626.5,7.33878945]
["bitfinex","ETHUSD",1729640220229,3.42605,2627.0,2626.6,3.42646]
["bitfinex","ETHUSD",1729640220431,3.42605,2627.0,2626.6,3.5025951]
["bitfinex","ETHUSD",1729640223276,3.42605,2627.0,2626.6,3.42646]
["bitfinex","ETHUSD",1729640223449,3.42605,2627.0,2626.6,3.50259513]
["bitfinex","ETHUSD",1729640223644,3.42604,2627.0,2626.5,7.33880945]
["bitfinex","ETHUSD",1729640223968,3.42604,2627.0,2626.6,3.42646]
["bitfinex","ETHUSD",1729640224333,3.42604,2627.0,2626.6,3.50259514]
["bitfinex","ETHUSD",1729640225382,4.22469,2627.2,2626.7,1.67214551]
["bitfinex","ETHUSD",1729640225541,0.7989,2627.2,2626.8,3.42613]
["bitfinex","ETHUSD",1729640226910,4.22464,2627.2,2626.8,3.42613]
["bitfinex","ETHUSD",1729640227075,5.09797551,2627.1,2626.7,0.79701755]
["bitfinex","ETHUSD",1729640227269,0.7892,2627.0,2626.6,4.22339755]
["bitfinex","ETHUSD",1729640227612,0.7892,2627.0,2626.7,3.42633]
["bitfinex","ETHUSD",1729640228407,0.7892,2627.0,2626.6,7.16146209]
["bitfinex","ETHUSD",1729640228563,0.7892,2627.0,2626.6,7.23759698]
["bitfinex","ETHUSD",1729640228765,0.7892,2627.0,2626.6,7.16146209]
["bitfinex","ETHUSD",1729640229001,0.7892,2627.0,2626.6,7.23759698]
["bitfinex","ETHUSD",1729640229312,4.21517,2627.0,2626.6,2.06293658]
["bitfinex","ETHUSD",1729640229461,4.21517,2627.0,2626.6,0.79701755]
["bitfinex","ETHUSD",1729640229863,4.21517,2627.0,2626.6,4.22349755]
["bitfinex","ETHUSD",1729640231160,4.21517,2627.0,2626.6,4.29963257]
["bitfinex","ETHUSD",1729640232302,0.7892,2627.0,2626.6,4.29963257]
["bitfinex","ETHUSD",1729640232809,0.7892,2627.0,2626.6,0.79701755]
["bitfinex","ETHUSD",1729640233015,4.21516,2627.0,2626.5,0.79701755]
["bitfinex","ETHUSD",1729640233192,4.21516,2627.0,2626.6,3.42645]
["bitfinex","ETHUSD",1729640233571,4.21516,2627.0,2626.5,3.54917938]
["bitfinex","ETHUSD",1729640233572,4.21516,2627.0,2626.5,6.97577938]
["bitfinex","ETHUSD",1729640234611,3.42609,2626.9,2626.5,2.46916306]
["bitfinex","ETHUSD",1729640235266,0.7892,2627.0,2626.5,2.46916306]
["bitfinex","ETHUSD",1729640235481,4.21516,2627.0,2626.5,5.89568306]
["bitfinex","ETHUSD",1729640235911,3.42609,2626.9,2626.5,5.89568306]
["bitfinex","ETHUSD",1729640236117,4.21516,2627.0,2626.5,5.89568306]
["bitfinex","ETHUSD",1729640236886,3.42611,2626.9,2626.5,0.79701755]
["bitfinex","ETHUSD",1729640240813,3.42611,2626.9,2626.4,5.89581306]
["bitfinex","ETHUSD",1729640241186,3.42611,2626.9,2626.4,9.32248306]
["bitfinex","ETHUSD",1729640241403,3.42611,2626.9,2626.5,1.67214551]
["bitfinex","ETHUSD",1729640242513,3.42611,2626.9,2626.4,5.89581306]
["bitfinex","ETHUSD",1729640242673,3.42611,2626.9,2626.4,7.3185164]
["bitfinex","ETHUSD",1729640243009,3.42611,2626.9,2626.5,1.67214551]
["bitfinex","ETHUSD",1729640249190,3.42611,2626.9,2626.5,5.09874551]
["bitfinex","ETHUSD",1729640249634,3.42611,2626.9,2626.5,1.67214551]
["bitfinex","ETHUSD",1729640250127,3.42611,2626.9,2626.5,5.09874551]
["bitfinex","ETHUSD",1729640250428,3.42611,2626.9,2626.5,3.07767307]
["bitfinex","ETHUSD",1729640250629,4.21522,2627.0,2626.5,3.07767307]
["bitfinex","ETHUSD",1729640250928,3.42609,2626.9,2626.5,6.50422307]
["bitfinex","ETHUSD",1729640251817,3.42609,2626.9,2626.7,1.67214551]
["bitfinex","ETHUSD",1729640252018,3.42609,2626.9,2626.7,2.32256782]
["bitfinex","ETHUSD",1729640252328,3.42609,2626.9,2626.7,0.65042231]
["bitfinex","ETHUSD",1729640252833,3.42586,2627.1,2626.7,2.32256782]
["bitfinex","ETHUSD",1729640253054,6.85158,2627.2,2627.0,1.67214551]
["bitfinex","ETHUSD",1729640253335,3.42577,2627.2,2626.9,0.795]
["bitfinex","ETHUSD",1729640253531,3.42577,2627.2,2626.9,3.12153629]
["bitfinex","ETHUSD",1729640253740,3.42577,2627.2,2626.9,1.44939078]
["bitfinex","ETHUSD",1729640253942,3.42577,2627.2,2626.9,3.12153629]
["bitfinex","ETHUSD",1729640254258,3.4256,2627.3,2626.9,3.12153629]
["bitfinex","ETHUSD",1729640254936,3.4256,2627.3,2626.9,1.44939078]
["bitfinex","ETHUSD",1729640255634,3.4256,2627.3,2626.9,3.12153629]
["bitfinex","ETHUSD",1729640256041,3.42571,2627.2,2626.9,3.12153629]
["bitfinex","ETHUSD",1729640256251,3.42571,2627.2,2626.9,1.44939078]
["bitfinex","ETHUSD",1729640256451,3.42605,2627.0,2626.6,1.59201755]
["bitfinex","ETHUSD",1729640256681,3.42605,2627.0,2626.6,2.46714551]
["bitfinex","ETHUSD",1729640257144,3.42605,2627.0,2626.6,0.795]
["bitfinex","ETHUSD",1729640257301,3.42605,2627.0,2626.6,2.46714551]
["bitfinex","ETHUSD",1729640258715,3.42603,2627.0,2626.6,2.46714551]
["bitfinex","ETHUSD",1729640259250,3.42603,2627.0,2626.6,0.795]
["bitfinex","ETHUSD",1729640259452,3.42609,2626.9,2626.6,0.795]
["bitfinex","ETHUSD",1729640259811,3.42603,2627.0,2626.6,0.795]
["bitfinex","ETHUSD",1729640261929,3.42603,2627.0,2626.6,4.22146]
["bitfinex","ETHUSD",1729640262253,3.42603,2627.0,2626.6,0.795]
["bitfinex","ETHUSD",1729640266440,3.42603,2627.0,2626.6,4.22146]
["bitfinex","ETHUSD",1729640269685,3.42603,2627.0,2626.6,5.89360551]
["bitfinex","ETHUSD",1729640269989,3.42603,2627.0,2626.6,4.22146]
["bitfinex","ETHUSD",1729640270284,3.42603,2627.0,2626.6,5.89360551]
["bitfinex","ETHUSD",1729640273762,3.42583,2627.1,2626.7,1.74827846]
["bitfinex","ETHUSD",1729640274297,3.42583,2627.1,2626.7,1.67214551]
["bitfinex","ETHUSD",1729640274598,3.42583,2627.1,2626.7,1.74827848]
["bitfinex","ETHUSD",1729640274891,3.42583,2627.1,2626.7,1.74827849]
["bitfinex","ETHUSD",1729640275186,3.42583,2627.1,2626.7,1.67214551]
["bitfinex","ETHUSD",1729640275495,3.42583,2627.1,2626.7,1.74827849]
["bitfinex","ETHUSD",1729640275646,3.42583,2627.1,2626.7,1.67214551]
["bitfinex","ETHUSD",1729640276167,3.42583,2627.1,2626.7,0.07613301]
["bitfinex","ETHUSD",1729640276754,3.42583,2627.1,2626.7,1.67214551]
["bitfinex","ETHUSD",1729640277062,3.42583,2627.1,2626.7,1.74827854]
["bitfinex","ETHUSD",1729640278348,3.42583,2627.1,2626.7,1.67214551]
["bitfinex","ETHUSD",1729640278550,3.42658,2626.6,2626.2,0.79701755]
["bitfinex","ETHUSD",1729640278975,3.42675,2626.4,2626.1,0.79701755]
["bitfinex","ETHUSD",1729640279153,3.42675,2626.4,2626.1,0.91890267]
["bitfinex","ETHUSD",1729640279554,3.42675,2626.4,2626.1,2.59104818]
["bitfinex","ETHUSD",1729640279789,6.85318,2626.6,2626.1,2.59104818]
["bitfinex","ETHUSD",1729640279986,3.42664,2626.5,2626.1,2.59104818]
["bitfinex","ETHUSD",1729640280590,0.7824,2626.7,2626.1,2.59104818]
["bitfinex","ETHUSD",1729640280775,3.42682,2626.4,2626.0,6.67121306]
["bitfinex","ETHUSD",1729640280979,6.85307,2626.6,2626.1,1.67214551]
["bitfinex","ETHUSD",1729640281293,3.42662,2626.5,2626.1,1.67214551]
["bitfinex","ETHUSD",1729640282991,3.42681,2626.4,2626.0,3.24396306]
["bitfinex","ETHUSD",1729640283196,3.42681,2626.4,2626.0,2.44694551]
["bitfinex","ETHUSD",1729640283394,3.42681,2626.4,2626.1,1.67214551]
["bitfinex","ETHUSD",1729640283700,3.42661,2626.5,2626.1,1.67214551]
["bitfinex","ETHUSD",1729640283996,3.42661,2626.5,2626.0,6.67121306]
["bitfinex","ETHUSD",1729640284290,3.42661,2626.5,2626.0,7.93275421]
["bitfinex","ETHUSD",1729640284810,3.42661,2626.5,2626.0,7.93270421]
["bitfinex","ETHUSD",1729640284999,3.42661,2626.5,2626.0,6.2605587]
["bitfinex","ETHUSD",1729640285163,3.42661,2626.5,2626.0,5.87414551]
["bitfinex","ETHUSD",1729640285353,3.42661,2626.5,2626.1,1.67214551]
["bitfinex","ETHUSD",1729640292619,6.85333,2626.5,2626.0,4.20197]
["bitfinex","ETHUSD",1729640292823,3.42661,2626.5,2626.0,5.87410551]
["bitfinex","ETHUSD",1729640293027,3.42667,2626.5,2626.1,1.67214551]
["bitfinex","ETHUSD",1729640293223,3.42667,2626.5,2626.1,5.09927551]
["bitfinex","ETHUSD",1729640294453,3.42667,2626.5,2626.1,1.67214551]
["bitfinex","ETHUSD",1729640294651,3.42667,2626.5,2626.1,5.09925551]
["bitfinex","ETHUSD",1729640294821,3.42667,2626.5,2626.1,1.67214551]
["bitfinex","ETHUSD",1729640296443,3.42667,2626.5,2626.1,5.09926551]
["bitfinex","ETHUSD",1729640299031,3.42667,2626.5,2626.1,1.67214551]
["bitfinex","ETHUSD",1729640299227,3.42657,2626.6,2626.1,5.76636682]
["bitfinex","ETHUSD",1729640299473,3.42657,2626.6,2626.2,1.67214551]
["bitfinex","ETHUSD",1729640299632,3.42657,2626.6,2626.1,5.76635682]
["bitfinex","ETHUSD",1729640300791,0.7824,2626.7,2626.4,1.67214551]
["bitfinex","ETHUSD",1729640300930,4.20875,2626.7,2626.3,2.46184551]
["bitfinex","ETHUSD",1729640301128,0.7824,2626.7,2626.3,2.46184551]
["bitfinex","ETHUSD",1729640301352,0.7824,2626.7,2626.3,4.21656]
["bitfinex","ETHUSD",1729640303053,0.7824,2626.7,2626.3,5.88870551]
["bitfinex","ETHUSD",1729640303434,0.7824,2626.7,2626.3,4.21656]
["bitfinex","ETHUSD",1729640303976,0.7824,2626.7,2626.3,5.96485035]
["bitfinex","ETHUSD",1729640304278,3.42603,2627.0,2626.7,0.7897]
["bitfinex","ETHUSD",1729640304480,3.42594,2627.1,2626.8,1.67214551]
["bitfinex","ETHUSD",1729640304641,3.42597,2627.0,2626.7,0.7897]
["bitfinex","ETHUSD",1729640318900,3.42609,2626.9,2626.5,2.44254551]
["bitfinex","ETHUSD",1729640319401,3.42609,2626.9,2626.5,6.87844082]
["bitfinex","ETHUSD",1729640321114,0.79,2626.8,2626.3,0.79701755]
["bitfinex","ETHUSD",1729640321406,0.79,2626.8,2625.7,3.02]
["bitfinex","ETHUSD",1729640321407,4.21696,2626.3,2625.7,1.56741755]
["bitfinex","ETHUSD",1729640321904,3.42673,2626.5,2625.9,1.67214551]
["bitfinex","ETHUSD",1729640322108,3.42673,2626.5,2626.0,0.7704]
["bitfinex","ETHUSD",1729640322291,3.4267,2626.5,2626.0,4.19763]
["bitfinex","ETHUSD",1729640322503,0.79,2626.6,2626.0,0.7704]
["bitfinex","ETHUSD",1729640322670,3.42629,2626.8,2626.2,0.7704]
["bitfinex","ETHUSD",1729640323007,3.42622,2626.8,2626.2,4.19739]
["bitfinex","ETHUSD",1729640323218,3.42622,2626.8,2626.3,1.74828921]
["bitfinex","ETHUSD",1729640324213,3.42635,2626.7,2626.3,1.67214551]
["bitfinex","ETHUSD",1729640324516,3.42635,2626.7,2626.3,1.74828922]
["bitfinex","ETHUSD",1729640324908,3.42635,2626.7,2626.3,1.74828918]
["bitfinex","ETHUSD",1729640325098,3.42635,2626.7,2626.3,1.74828915]
["bitfinex","ETHUSD",1729640325306,7.64237,2626.9,2626.4,1.67214551]
["bitfinex","ETHUSD",1729640325488,7.64237,2626.9,2626.3,5.09897551]
["bitfinex","ETHUSD",1729640325696,4.21618,2626.9,2626.4,1.67214551]
["bitfinex","ETHUSD",1729640326011,3.42622,2626.8,2626.3,5.09897551]
["bitfinex","ETHUSD",1729640326613,3.42618,2626.9,2626.5,2.44254551]
["bitfinex","ETHUSD",1729640327121,3.42618,2626.9,2626.6,1.67214551]
["bitfinex","ETHUSD",1729640327474,3.42618,2626.9,2626.5,2.44254551]
["bitfinex","ETHUSD",1729640328322,3.42618,2626.9,2626.5,5.86913551]
["bitfinex","ETHUSD",1729640328674,3.42618,2626.9,2626.6,0.92958055]
["bitfinex","ETHUSD",1729640330124,3.42623,2626.8,2626.6,0.92958055]
["bitfinex","ETHUSD",1729640330277,3.42662,2626.5,2626.2,0.79701755]
["bitfinex","ETHUSD",1729640331304,4.18128,2626.6,2626.2,0.79701755]
["bitfinex","ETHUSD",1729640331526,4.18128,2626.6,2626.2,4.22401755]
["bitfinex","ETHUSD",1729640331727,4.18128,2626.6,2626.2,5.65441549]
["bitfinex","ETHUSD",1729640332730,4.18128,2626.6,2626.2,4.85739794]
["bitfinex","ETHUSD",1729640332934,3.42668,2626.5,2626.2,0.07614674]
["bitfinex","ETHUSD",1729640333230,3.42668,2626.5,2626.1,0.7751]
["bitfinex","ETHUSD",1729640333788,4.18128,2626.6,2626.1,4.20223]
["bitfinex","ETHUSD",1729640333991,4.18128,2626.6,2626.1,5.87437551]
["bitfinex","ETHUSD",1729640334192,4.18128,2626.6,2626.1,4.20223]
["bitfinex","ETHUSD",1729640338111,4.18128,2626.6,2626.1,5.87437551]
["bitfinex","ETHUSD",1729640338434,4.18128,2626.6,2626.1,5.95052525]
["bitfinex","ETHUSD",1729640338754,3.42648,2626.6,2626.1,5.95052525]
["bitfinex","ETHUSD",1729640338954,3.42648,2626.6,2626.1,3.54086853]
["bitfinex","ETHUSD",1729640339156,3.42648,2626.6,2626.2,3.427]
["bitfinex","ETHUSD",1729640342022,4.1811,2626.8,2626.3,3.42687]
["bitfinex","ETHUSD",1729640343025,7.60741,2626.8,2626.3,3.42687]
["bitfinex","ETHUSD",1729640343560,9.27955551,2626.8,2626.3,3.42687]
["bitfinex","ETHUSD",1729640344724,7.60741,2626.8,2626.3,3.42687]
["bitfinex","ETHUSD",1729640345245,4.1811,2626.8,2626.3,3.42687]
["bitfinex","ETHUSD",1729640345622,7.60742,2626.8,2626.3,3.42687]
["bitfinex","ETHUSD",1729640346138,5.85324551,2626.8,2626.2,3.50314774]
["bitfinex","ETHUSD",1729640346358,1.67214551,2626.6,2626.1,0.7751]
["bitfinex","ETHUSD",1729640346563,1.67214551,2626.6,2625.9,1.67214551]
["bitfinex","ETHUSD",1729640346564,1.67214551,2626.2,2625.9,0.7776]
["bitfinex","ETHUSD",1729640346899,1.67214551,2626.2,2625.5,1.96789105]
["bitfinex","ETHUSD",1729640346900,3.42764,2625.8,2625.5,1.94847349]
["bitfinex","ETHUSD",1729640347047,1.67214551,2625.7,2625.5,0.7776]
["bitfinex","ETHUSD",1729640347242,3.42764,2625.8,2625.5,0.7776]
["bitfinex","ETHUSD",1729640347984,1.67214551,2625.9,2625.5,0.7776]
["bitfinex","ETHUSD",1729640348687,5.09953551,2625.9,2625.5,0.7776]
["bitfinex","ETHUSD",1729640353281,8.52704551,2625.9,2625.5,0.7776]
["bitfinex","ETHUSD",1729640353658,5.09953551,2625.9,2625.5,0.7776]
["bitfinex","ETHUSD",1729640354784,3.42753,2625.8,2625.5,0.7776]
["bitfinex","ETHUSD",1729640357682,5.09954551,2625.9,2625.5,0.7776]
["bitfinex","ETHUSD",1729640360206,1.67214551,2625.9,2625.5,0.7776]
["bitfinex","ETHUSD",1729640360405,5.09966551,2625.8,2625.5,0.7776]
["bitfinex","ETHUSD",1729640360616,3.42778,2625.6,2625.5,0.7776]
["bitfinex","ETHUSD",1729640360823,3.42778,2625.6,2625.2,0.7878]
["bitfinex","ETHUSD",1729640361022,5.09992551,2625.6,2625.2,0.7878]
["bitfinex","ETHUSD",1729640361380,3.42778,2625.6,2625.2,0.7878]
["bitfinex","ETHUSD",1729640362695,3.42771,2625.7,2625.2,4.21607]
["bitfinex","ETHUSD",1729640366219,3.42781,2625.6,2625.2,0.7878]
["bitfinex","ETHUSD",1729640366827,3.42771,2625.7,2625.3,3.42816]
["bitfinex","ETHUSD",1729640367925,3.42771,2625.7,2625.2,5.88823551]
["bitfinex","ETHUSD",1729640368277,5.09961551,2625.9,2625.2,2.45994551]
["bitfinex","ETHUSD",1729640368484,4.22583,2626.3,2625.8,2.45994551]
["bitfinex","ETHUSD",1729640368850,3.42693,2626.3,2625.8,2.45994551]
["bitfinex","ETHUSD",1729640369150,9.32448551,2626.5,2625.9,5.09952551]
["bitfinex","ETHUSD",1729640369344,7.65234,2626.5,2625.9,3.42738]
["bitfinex","ETHUSD",1729640369549,5.09895551,2626.4,2625.9,3.42738]
["bitfinex","ETHUSD",1729640369842,1.67214551,2626.4,2625.9,3.42738]
["bitfinex","ETHUSD",1729640370075,5.09917551,2626.2,2625.8,0.7878]
["bitfinex","ETHUSD",1729640371276,5.09917551,2626.2,2625.8,4.21531]
["bitfinex","ETHUSD",1729640372055,1.67214551,2625.9,2625.2,0.7878]
["bitfinex","ETHUSD",1729640372355,8.52683551,2626.0,2625.5,4.21567]
["bitfinex","ETHUSD",1729640372607,5.09947551,2626.0,2625.5,4.21567]
["bitfinex","ETHUSD",1729640372728,3.42742,2625.9,2625.5,4.21567]
["bitfinex","ETHUSD",1729640373761,3.42742,2625.9,2625.5,0.7878]
["bitfinex","ETHUSD",1729640374122,5.09956551,2625.9,2625.5,0.7878]
["bitfinex","ETHUSD",1729640374720,3.42742,2625.9,2625.5,0.7878]
["bitfinex","ETHUSD",1729640375466,5.09956551,2625.9,2625.5,0.7878]
["bitfinex","ETHUSD",1729640375763,3.42754,2625.8,2625.5,0.7878]
["bitfinex","ETHUSD",1729640378059,5.09947551,2626.0,2625.5,0.7878]
["bitfinex","ETHUSD",1729640378273,3.4274,2625.9,2625.5,0.7878]
["bitfinex","ETHUSD",1729640384159,5.09954551,2625.9,2625.5,0.7878]
["bitfinex","ETHUSD",1729640384391,3.4274,2625.9,2625.5,0.7878]
["bitfinex","ETHUSD",1729640385101,5.09954551,2625.9,2625.5,0.7878]
["bitfinex","ETHUSD",1729640398359,3.42758,2625.8,2625.5,0.7878]
["bitfinex","ETHUSD",1729640398933,5.09972551,2625.8,2625.5,0.7878]
["bitfinex","ETHUSD",1729640399754,3.42758,2625.8,2625.5,0.7878]
["bitfinex","ETHUSD",1729640400155,5.09972551,2625.8,2625.5,0.7878]
["bitfinex","ETHUSD",1729640400454,3.42758,2625.8,2625.5,0.7878]
["bitfinex","ETHUSD",1729640405557,5.09954551,2625.9,2625.5,0.7878]
["bitfinex","ETHUSD",1729640405868,3.4274,2625.9,2625.5,1.209384]
["bitfinex","ETHUSD",1729640407254,3.4274,2625.9,2625.5,0.7878]
["bitfinex","ETHUSD",1729640408678,3.42757,2625.8,2625.5,0.7878]
["bitfinex","ETHUSD",1729640409443,5.09971551,2625.8,2625.5,0.7878]
["bitfinex","ETHUSD",1729640410471,1.67214551,2625.6,2625.5,0.7878]
["bitfinex","ETHUSD",1729640410655,3.42772,2625.7,2625.5,0.7878]
["bitfinex","ETHUSD",1729640411656,5.09968551,2625.8,2625.5,0.7878]
["bitfinex","ETHUSD",1729640411862,3.42754,2625.8,2625.5,0.7878]
["bitfinex","ETHUSD",1729640413347,6.85518,2625.8,2625.5,0.7878]
["bitfinex","ETHUSD",1729640413664,3.42768,2625.7,2625.5,0.7878]
["bitfinex","ETHUSD",1729640414063,3.42778,2625.6,2625.5,0.7878]
["bitfinex","ETHUSD",1729640414549,1.67214551,2625.7,2625.5,0.7878]
["bitfinex","ETHUSD",1729640414750,3.42766,2625.7,2625.5,0.7878]
["bitfinex","ETHUSD",1729640416750,3.42766,2625.7,2625.3,0.816]
["bitfinex","ETHUSD",1729640416955,3.42798,2625.5,2625.3,0.816]
["bitfinex","ETHUSD",1729640418765,5.09993551,2625.6,2625.3,0.816]
["bitfinex","ETHUSD",1729640422202,3.42779,2625.6,2625.3,0.816]
["bitfinex","ETHUSD",1729640422699,5.09993551,2625.6,2625.3,0.816]
["bitfinex","ETHUSD",1729640422901,8.52782551,2625.6,2625.3,0.816]
["bitfinex","ETHUSD",1729640423403,8.52782551,2625.6,2625.1,5.04922972]
["bitfinex","ETHUSD",1729640424101,3.42807,2625.4,2625.1,0.8221]
["bitfinex","ETHUSD",1729640424461,3.42804,2625.4,2625.1,1.62089972]
["bitfinex","ETHUSD",1729640424666,3.42804,2625.4,2625.1,0.8221]
["bitfinex","ETHUSD",1729640437239,5.10018551,2625.4,2625.1,0.8221]
["bitfinex","ETHUSD",1729640437844,3.42759,2625.8,2625.2,2.50384551]
["bitfinex","ETHUSD",1729640438052,3.4274,2625.9,2625.5,0.8317]
["bitfinex","ETHUSD",1729640438352,5.09954551,2625.9,2625.5,0.8317]
["bitfinex","ETHUSD",1729640439347,2.47104551,2625.6,2625.2,1.63049972]
["bitfinex","ETHUSD",1729640439642,5.10006551,2625.5,2625.2,0.8317]
["bitfinex","ETHUSD",1729640440346,3.42792,2625.5,2625.2,0.8317]
["bitfinex","ETHUSD",1729640441250,4.22729,2625.2,2624.9,1.0]
["bitfinex","ETHUSD",1729640441538,5.89943551,2625.2,2624.9,1.0]
["bitfinex","ETHUSD",1729640441738,5.10071551,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1729640442745,5.89961551,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1729640442944,10.57176102,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1729640443251,4.22747,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1729640443452,3.42857,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1729640444322,5.89961551,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1729640446527,0.7989,2625.2,2624.9,1.0]
["bitfinex","ETHUSD",1729640446825,5.10029551,2625.4,2624.9,1.0]
["bitfinex","ETHUSD",1729640447029,1.67214551,2625.3,2624.9,1.0]
["bitfinex","ETHUSD",1729640447239,3.42815,2625.4,2624.9,1.0]
["bitfinex","ETHUSD",1729640447471,6.85628,2625.4,2624.9,1.0]
["bitfinex","ETHUSD",1729640447673,1.67214551,2625.3,2624.9,1.0]
["bitfinex","ETHUSD",1729640448474,3.42813,2625.4,2624.9,1.0]
["bitfinex","ETHUSD",1729640448679,1.67214551,2625.3,2624.9,1.0]
["bitfinex","ETHUSD",1729640449379,5.10027551,2625.4,2624.9,1.0]
["bitfinex","ETHUSD",1729640449669,1.67214551,2625.3,2624.9,1.0]
["bitfinex","ETHUSD",1729640449833,5.10039551,2625.3,2624.9,1.0]
["bitfinex","ETHUSD",1729640453168,3.42832,2625.2,2624.9,1.0]
["bitfinex","ETHUSD",1729640453844,5.10046551,2625.2,2624.9,1.0]
["bitfinex","ETHUSD",1729640454444,3.42832,2625.2,2624.9,1.0]
["bitfinex","ETHUSD",1729640458956,5.10032551,2625.3,2624.9,1.0]
["bitfinex","ETHUSD",1729640459498,1.67214551,2625.1,2624.9,1.0]
["bitfinex","ETHUSD",1729640459649,5.10045551,2625.2,2624.9,1.0]
["bitfinex","ETHUSD",1729640459850,3.42831,2625.2,2624.9,1.0]
["bitfinex","ETHUSD",1729640460052,5.10045551,2625.2,2624.9,1.0]
["bitfinex","ETHUSD",1729640462659,1.67214551,2625.2,2624.9,1.0]
["bitfinex","ETHUSD",1729640462906,5.10039551,2625.3,2624.9,1.0]
["bitfinex","ETHUSD",1729640463711,3.42833,2625.2,2624.9,1.0]
["bitfinex","ETHUSD",1729640464025,5.10047551,2625.2,2624.9,1.0]
["bitfinex","ETHUSD",1729640464308,5.10071551,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1729640464492,3.42857,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1729640465674,3.42844,2625.1,2624.9,1.0]
["bitfinex","ETHUSD",1729640467077,1.67214551,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1729640467373,3.42808,2625.4,2625.0,0.8117]
["bitfinex","ETHUSD",1729640467709,5.10036551,2625.3,2625.0,0.8117]
["bitfinex","ETHUSD",1729640470601,1.67214551,2625.3,2625.0,0.8117]
["bitfinex","ETHUSD",1729640470790,6.42798,2625.5,2625.0,4.24026]
["bitfinex","ETHUSD",1729640470989,3.42807,2625.4,2625.0,1.63968836]
["bitfinex","ETHUSD",1729640471285,5.10021551,2625.4,2625.0,1.63968836]
["bitfinex","ETHUSD",1729640471488,3.4282,2625.3,2625.0,0.8117]
["bitfinex","ETHUSD",1729640472285,5.10031551,2625.3,2625.0,0.8117]
["bitfinex","ETHUSD",1729640472491,1.67214551,2625.2,2625.0,0.8117]
["bitfinex","ETHUSD",1729640472727,3.42844,2625.1,2624.9,1.0]
["bitfinex","ETHUSD",1729640473387,3.42857,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1729640477321,3.42826,2625.3,2624.9,1.0]
["bitfinex","ETHUSD",1729640477661,3.42813,2625.4,2625.0,0.8117]
["bitfinex","ETHUSD",1729640479158,3.42804,2625.4,2625.0,0.8117]
["bitfinex","ETHUSD",1729640482026,3.42818,2625.3,2625.0,0.8117]
["bitfinex","ETHUSD",1729640486174,3.42824,2625.3,2625.0,0.8117]
["bitfinex","ETHUSD",1729640490353,3.42804,2625.4,2625.0,0.8117]
["bitfinex","ETHUSD",1729640490554,3.42831,2625.2,2625.0,0.8117]
["bitfinex","ETHUSD",1729640490876,3.42818,2625.3,2625.0,0.8117]
["bitfinex","ETHUSD",1729640491170,6.8567,2625.2,2625.0,0.8117]
["bitfinex","ETHUSD",1729640491533,3.42831,2625.2,2625.0,0.8117]
["bitfinex","ETHUSD",1729640493262,6.85669,2625.2,2625.0,0.8117]
["bitfinex","ETHUSD",1729640493450,3.42831,2625.2,2625.0,0.8117]
["bitfinex","ETHUSD",1729640505611,6.85669,2625.2,2625.0,0.8117]
["bitfinex","ETHUSD",1729640506197,3.42831,2625.2,2625.0,0.8117]
["bitfinex","ETHUSD",1729640506433,3.42815,2625.4,2625.0,0.8117]
["bitfinex","ETHUSD",1729640506740,3.42817,2625.3,2625.0,0.8117]
["bitfinex","ETHUSD",1729640507027,3.42815,2625.4,2625.0,1.58284552]
["bitfinex","ETHUSD",1729640507584,6.85631,2625.4,2625.0,1.58284552]
["bitfinex","ETHUSD",1729640507786,3.42819,2625.3,2625.0,1.58284552]
["bitfinex","ETHUSD",1729640509198,6.85631,2625.4,2625.0,1.58284552]
["bitfinex","ETHUSD",1729640510687,3.42818,2625.3,2625.0,1.58284552]
["bitfinex","ETHUSD",1729640511428,3.42805,2625.4,2625.0,1.58284552]
["bitfinex","ETHUSD",1729640512933,3.42805,2625.4,2625.0,3.25499103]
["bitfinex","ETHUSD",1729640513140,3.42805,2625.4,2625.0,1.58284552]
["bitfinex","ETHUSD",1729640515737,3.42797,2625.5,2625.0,1.58284552]
["bitfinex","ETHUSD",1729640516037,6.85598,2625.5,2625.0,5.01139552]
["bitfinex","ETHUSD",1729640516239,3.42797,2625.5,2625.0,1.58284552]
["bitfinex","ETHUSD",1729640516424,3.42807,2625.4,2625.0,1.58284552]
["bitfinex","ETHUSD",1729640517456,3.42807,2625.4,2625.0,5.01140552]
["bitfinex","ETHUSD",1729640517738,3.42792,2625.5,2625.1,1.19120911]
["bitfinex","ETHUSD",1729640517937,3.42792,2625.5,2625.0,5.81132562]
["bitfinex","ETHUSD",1729640521136,5.09992551,2625.6,2625.0,5.81132562]
["bitfinex","ETHUSD",1729640521336,3.42805,2625.4,2625.0,5.81132562]
["bitfinex","ETHUSD",1729640521507,3.42793,2625.5,2625.0,5.81132562]
["bitfinex","ETHUSD",1729640521688,3.42793,2625.5,2625.0,5.01140552]
["bitfinex","ETHUSD",1729640521895,3.42793,2625.5,2625.0,5.81125562]
["bitfinex","ETHUSD",1729640522332,3.42793,2625.5,2625.0,9.23973562]
["bitfinex","ETHUSD",1729640522993,3.42793,2625.5,2625.0,5.81124562]
["bitfinex","ETHUSD",1729640523306,3.42793,2625.5,2625.1,3.42844]
["bitfinex","ETHUSD",1729640523821,3.42766,2625.7,2625.3,1.67214551]
["bitfinex","ETHUSD",1729640524004,3.42766,2625.7,2625.2,5.89588551]
["bitfinex","ETHUSD",1729640524330,3.42766,2625.7,2625.3,0.7955]
["bitfinex","ETHUSD",1729640525243,3.4278,2625.6,2625.3,0.7955]
["bitfinex","ETHUSD",1729640528251,4.73575726,2626.2,2625.6,4.22327]
["bitfinex","ETHUSD",1729640528404,3.42713,2626.1,2625.8,0.7955]
["bitfinex","ETHUSD",1729640530315,3.42688,2626.3,2625.9,1.67214551]
["bitfinex","ETHUSD",1729640530578,3.42694,2626.3,2626.0,0.7955]
["bitfinex","ETHUSD",1729640530722,3.42629,2626.8,2626.0,0.7955]
["bitfinex","ETHUSD",1729640530723,3.42644,2626.7,2626.0,0.7955]
["bitfinex","ETHUSD",1729640531041,3.42629,2626.8,2626.4,0.7955]
["bitfinex","ETHUSD",1729640531209,3.42617,2626.9,2626.4,1.217735]
["bitfinex","ETHUSD",1729640531653,3.42625,2626.8,2626.4,1.217735]
["bitfinex","ETHUSD",1729640532346,5.09849551,2626.7,2626.4,1.217735]
["bitfinex","ETHUSD",1729640532504,3.42635,2626.7,2626.4,0.7955]
["bitfinex","ETHUSD",1729640533648,3.42651,2626.6,2626.4,0.7955]
["bitfinex","ETHUSD",1729640534440,5.09849551,2626.7,2626.4,0.7955]
["bitfinex","ETHUSD",1729640534642,5.09875551,2626.5,2626.0,0.7955]
["bitfinex","ETHUSD",1729640534944,5.09875551,2626.5,2626.1,0.765014]
["bitfinex","ETHUSD",1729640535252,1.67214551,2626.4,2626.0,0.7955]
["bitfinex","ETHUSD",1729640535459,5.09927551,2626.1,2625.7,0.7955]
["bitfinex","ETHUSD",1729640535757,3.42713,2626.1,2625.7,0.7955]
["bitfinex","ETHUSD",1729640535952,3.42707,2626.2,2625.7,5.15546755]
["bitfinex","ETHUSD",1729640536111,3.42707,2626.2,2625.7,6.82761306]
["bitfinex","ETHUSD",1729640536528,3.42707,2626.2,2625.7,5.15546755]
["bitfinex","ETHUSD",1729640536811,3.42713,2626.1,2625.7,1.72781755]
["bitfinex","ETHUSD",1729640539411,3.42713,2626.1,2625.7,5.15545755]
["bitfinex","ETHUSD",1729640539813,8.52608551,2626.3,2625.7,5.15545755]
["bitfinex","ETHUSD",1729640540120,6.85394,2626.3,2625.7,5.15545755]
["bitfinex","ETHUSD",1729640540743,3.427,2626.2,2625.7,5.15545755]
["bitfinex","ETHUSD",1729640541243,3.427,2626.2,2625.7,6.82760306]
["bitfinex","ETHUSD",1729640541853,3.427,2626.2,2625.7,5.89528551]
["bitfinex","ETHUSD",1729640542750,3.42714,2626.1,2625.7,5.89528551]
["bitfinex","ETHUSD",1729640542949,3.42714,2626.1,2625.7,4.22314]
["bitfinex","ETHUSD",1729640545146,3.42714,2626.1,2625.7,0.7955]
["bitfinex","ETHUSD",1729640545345,3.42714,2626.1,2625.7,4.22313]
["bitfinex","ETHUSD",1729640545517,6.85393,2626.3,2625.7,4.22313]
["bitfinex","ETHUSD",1729640546016,5.09908551,2626.3,2625.7,0.7955]
["bitfinex","ETHUSD",1729640546363,3.42715,2626.1,2625.7,4.22314]
["bitfinex","ETHUSD",1729640547061,6.85439,2626.1,2625.7,0.7955]
["bitfinex","ETHUSD",1729640547242,3.42727,2626.0,2625.7,0.7955]
["bitfinex","ETHUSD",1729640548556,6.85439,2626.1,2625.7,0.7955]
["bitfinex","ETHUSD",1729640548737,3.42728,2626.0,2625.7,0.7955]
["bitfinex","ETHUSD",1729640550621,3.42714,2626.1,2625.7,0.7955]
["bitfinex","ETHUSD",1729640551017,6.85438,2626.1,2625.7,0.7955]
["bitfinex","ETHUSD",1729640551324,3.42729,2626.0,2625.7,0.7955]
["bitfinex","ETHUSD",1729640552327,3.42713,2626.1,2625.7,0.7955]
["bitfinex","ETHUSD",1729640553555,6.85435,2626.1,2625.7,0.7955]
["bitfinex","ETHUSD",1729640553818,3.42713,2626.1,2625.7,0.7955]
["bitfinex","ETHUSD",1729640554436,6.85439,2626.1,2625.7,0.7955]
["bitfinex","ETHUSD",1729640555226,3.42713,2626.1,2625.7,0.7955]
["bitfinex","ETHUSD",1729640556122,3.42747,2625.9,2625.3,5.85949551]
["bitfinex","ETHUSD",1729640556345,3.42758,2625.8,2625.3,4.18731]
["bitfinex","ETHUSD",1729640556522,3.42758,2625.8,2625.3,5.85945551]
["bitfinex","ETHUSD",1729640558075,3.42766,2625.7,2625.3,5.85945551]
["bitfinex","ETHUSD",1729640558970,3.42766,2625.7,2625.3,2.43134551]
["bitfinex","ETHUSD",1729640566133,3.42766,2625.7,2625.3,0.7592]
["bitfinex","ETHUSD",1729640566340,3.42779,2625.6,2625.3,0.7592]
["bitfinex","ETHUSD",1729640571281,3.42779,2625.6,2625.3,2.43134551]
["bitfinex","ETHUSD",1729640572869,3.42779,2625.6,2625.3,0.7592]
["bitfinex","ETHUSD",1729640577493,3.42766,2625.7,2625.3,0.7592]
["bitfinex","ETHUSD",1729640577688,6.85539,2625.7,2625.3,0.7592]
["bitfinex","ETHUSD",1729640578195,3.42766,2625.7,2625.3,0.7592]
["bitfinex","ETHUSD",1729640579798,3.42783,2625.6,2625.3,0.7592]
["bitfinex","ETHUSD",1729640581809,3.42766,2625.7,2625.3,0.7592]
["bitfinex","ETHUSD",1729640582011,3.42781,2625.6,2625.3,0.7592]
["bitfinex","ETHUSD",1729640582985,3.42794,2625.5,2625.3,0.7592]
["bitfinex","ETHUSD",1729640583204,3.42804,2625.4,2625.0,0.7837]
["bitfinex","ETHUSD",1729640584124,3.42824,2625.3,2625.0,0.7837]
["bitfinex","ETHUSD",1729640587530,3.42831,2625.2,2625.0,0.7837]
["bitfinex","ETHUSD",1729640594278,3.42826,2625.3,2625.1,1.67214551]
["bitfinex","ETHUSD",1729640594648,3.42804,2625.4,2625.2,1.67214551]
["bitfinex","ETHUSD",1729640594982,3.42804,2625.4,2625.1,1.67214551]
["bitfinex","ETHUSD",1729640595480,3.42822,2625.3,2625.1,1.67214551]
["bitfinex","ETHUSD",1729640598041,3.42822,2625.3,2625.0,2.45584551]
["bitfinex","ETHUSD",1729640602054,3.42822,2625.3,2624.9,1.0]
["bitfinex","ETHUSD",1729640602055,3.42856,2625.1,2624.9,1.0]
["bitfinex","ETHUSD",1729640602212,3.42852,2625.1,2624.9,1.0]
["bitfinex","ETHUSD",1729640602920,3.42857,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1729640606100,3.42852,2625.1,2624.9,1.0]
["bitfinex","ETHUSD",1729640606809,3.42857,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1729640607718,3.42852,2625.1,2624.9,1.0]
["bitfinex","ETHUSD",1729640610581,3.42852,2625.1,2624.9,2.67214551]
["bitfinex","ETHUSD",1729640610911,3.42852,2625.1,2624.9,1.0]
["bitfinex","ETHUSD",1729640632568,6.85707,2625.1,2624.9,1.0]
["bitfinex","ETHUSD",1729640632765,3.42852,2625.1,2624.9,1.0]
["bitfinex","ETHUSD",1729640636592,3.42857,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1729640657416,5.89961551,2625.0,2624.9,1e-05]
["bitfinex","ETHUSD",1729640657628,7.22825,2624.4,2624.3,0.1271586]
["bitfinex","ETHUSD",1729640657804,7.22825,2624.4,2623.0,2.00022664]
["bitfinex","ETHUSD",1729640657805,3.43055,2623.5,2623.0,2.00022664]
["bitfinex","ETHUSD",1729640658008,3.43055,2623.5,2623.1,0.62215366]
["bitfinex","ETHUSD",1729640658615,3.4304,2623.6,2623.1,0.62215366]
["bitfinex","ETHUSD",1729640658947,3.43027,2623.7,2623.1,0.62215366]
["bitfinex","ETHUSD",1729640659308,3.43052,2623.6,2623.0,1.67214551]
["bitfinex","ETHUSD",1729640660239,6.86102,2623.6,2623.0,1.67214551]
["bitfinex","ETHUSD",1729640660421,6.86098,2623.6,2622.9,5.89344551]
["bitfinex","ETHUSD",1729640660836,6.86098,2623.6,2623.0,1.67214551]
["bitfinex","ETHUSD",1729640661240,3.43048,2623.6,2623.0,1.67214551]
["bitfinex","ETHUSD",1729640661436,3.43066,2623.4,2622.9,2.46214551]
["bitfinex","ETHUSD",1729640661649,3.43066,2623.4,2623.0,0.24621455]
["bitfinex","ETHUSD",1729640662758,5.10262551,2623.6,2623.1,0.8194]
["bitfinex","ETHUSD",1729640662759,3.43048,2623.6,2623.1,0.8194]
["bitfinex","ETHUSD",1729640662924,3.43048,2623.6,2623.2,1.67214551]
["bitfinex","ETHUSD",1729640663825,3.43048,2623.6,2623.1,5.92258551]
["bitfinex","ETHUSD",1729640664551,3.43048,2623.6,2623.1,0.8194]
["bitfinex","ETHUSD",1729640665143,3.43048,2623.6,2623.1,2.49154551]
["bitfinex","ETHUSD",1729640665314,3.43048,2623.6,2623.1,3.45155552]
["bitfinex","ETHUSD",1729640665516,3.43066,2623.4,2623.1,0.8194]
["bitfinex","ETHUSD",1729640665990,3.43053,2623.5,2623.1,0.8194]
["bitfinex","ETHUSD",1729640666843,3.43071,2623.4,2623.1,0.8194]
["bitfinex","ETHUSD",1729640668453,5.10267551,2623.5,2623.1,0.8194]
["bitfinex","ETHUSD",1729640668653,3.4308,2623.3,2623.1,0.8194]
["bitfinex","ETHUSD",1729640669017,5.10267551,2623.5,2623.1,0.8194]
["bitfinex","ETHUSD",1729640669018,3.43053,2623.5,2623.1,0.8194]
["bitfinex","ETHUSD",1729640669216,3.43066,2623.4,2623.1,0.8194]
["bitfinex","ETHUSD",1729640671944,3.43053,2623.5,2623.1,0.8194]
["bitfinex","ETHUSD",1729640672239,3.43053,2623.5,2623.1,1.06855455]
["bitfinex","ETHUSD",1729640672444,8.53287551,2623.7,2623.1,1.06855455]
["bitfinex","ETHUSD",1729640672645,0.7604,2623.9,2623.1,1.06855455]
["bitfinex","ETHUSD",1729640672841,5.10261551,2623.6,2623.1,0.8194]
["bitfinex","ETHUSD",1729640673047,8.53311551,2623.6,2623.1,0.8194]
["bitfinex","ETHUSD",1729640673244,1.67214551,2623.6,2623.1,0.8194]
["bitfinex","ETHUSD",1729640673451,5.10259551,2623.6,2623.1,0.8194]
["bitfinex","ETHUSD",1729640673864,3.43053,2623.5,2623.1,0.8194]
["bitfinex","ETHUSD",1729640674868,5.10267551,2623.5,2623.1,0.8194]
["bitfinex","ETHUSD",1729640675732,3.43053,2623.5,2623.1,0.8194]
["bitfinex","ETHUSD",1729640678977,3.43069,2623.4,2623.1,0.8194]
["bitfinex","ETHUSD",1729640681366,6.86145,2623.4,2623.1,0.8194]
["bitfinex","ETHUSD",1729640681553,3.43069,2623.4,2623.1,0.8194]
["bitfinex","ETHUSD",1729640691095,3.43079,2623.3,2623.1,0.8194]
["bitfinex","ETHUSD",1729640691304,3.43069,2623.4,2623.1,0.8194]
["bitfinex","ETHUSD",1729640691663,5.10308551,2623.2,2622.9,0.7533]
["bitfinex","ETHUSD",1729640693688,3.43094,2623.2,2622.9,0.7533]
["bitfinex","ETHUSD",1729640694493,5.10308551,2623.2,2622.9,0.7533]
["bitfinex","ETHUSD",1729640694697,3.43094,2623.2,2622.9,0.7533]
["bitfinex","ETHUSD",1729640694905,3.43075,2623.4,2622.9,0.7533]
["bitfinex","ETHUSD",1729640695204,3.43079,2623.3,2623.0,0.7533]
["bitfinex","ETHUSD",1729640700165,3.43075,2623.4,2623.0,0.7533]
["bitfinex","ETHUSD",1729640700370,3.43022,2623.8,2623.3,0.7533]
["bitfinex","ETHUSD",1729640700912,3.43022,2623.8,2623.4,0.7533]
["bitfinex","ETHUSD",1729640701086,3.43022,2623.8,2623.4,1.33892255]
["bitfinex","ETHUSD",1729640701468,5.10236551,2623.8,2623.4,1.33892255]
["bitfinex","ETHUSD",1729640702186,3.43033,2623.7,2623.4,1.33892255]
["bitfinex","ETHUSD",1729640702409,3.4308,2623.3,2623.1,0.7533]
["bitfinex","ETHUSD",1729640702584,5.10294551,2623.3,2623.1,0.7533]
["bitfinex","ETHUSD",1729640702784,3.4308,2623.3,2623.1,0.7533]
["bitfinex","ETHUSD",1729640703076,3.43092,2623.2,2623.1,0.7533]
["bitfinex","ETHUSD",1729640703395,0.35366079,2623.2,2623.1,0.7533]
["bitfinex","ETHUSD",1729640704515,3.43081,2623.3,2623.1,0.7533]
["bitfinex","ETHUSD",1729640704876,0.35367113,2623.2,2623.1,0.7533]
["bitfinex","ETHUSD",1729640705115,0.35367113,2623.2,2623.0,1.60448914]
["bitfinex","ETHUSD",1729640705316,0.7989,2623.1,2623.0,0.79498914]
["bitfinex","ETHUSD",1729640705475,0.7989,2623.1,2622.8,1.32084311]
["bitfinex","ETHUSD",1729640705476,3.78473748,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640705681,3.43108,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640705902,0.3536488,2623.0,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640706099,3.43108,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640706308,3.78484784,2623.0,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640706607,3.4312,2623.0,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640706808,8.53422551,2623.2,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640706977,3.78470433,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640707180,0.35363433,2623.0,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640707385,3.43107,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640707714,0.35361367,2623.0,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640708014,5.10318551,2623.2,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640708219,3.78465702,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640708526,3.43105,2623.1,2622.8,0.8095]
["bitfinex","ETHUSD",1729640708701,0.35358798,2623.0,2622.8,0.8095]
["bitfinex","ETHUSD",1729640708902,3.43106,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640710622,0.35356425,2623.0,2622.8,0.8095]
["bitfinex","ETHUSD",1729640710821,3.43106,2623.1,2622.8,0.8095]
["bitfinex","ETHUSD",1729640710979,0.35356645,2623.0,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640711178,3.43106,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640712027,5.10313551,2623.2,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640712196,0.35355688,2623.1,2622.8,0.8095]
["bitfinex","ETHUSD",1729640712579,0.35355688,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640714872,0.35355688,2623.1,2622.8,1.90779955]
["bitfinex","ETHUSD",1729640715319,0.35355688,2623.1,2622.8,2.70278869]
["bitfinex","ETHUSD",1729640717722,3.43099,2623.2,2622.8,2.70278869]
["bitfinex","ETHUSD",1729640718037,0.35351542,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640718225,3.43099,2623.2,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640718466,0.35351493,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640718762,3.43099,2623.2,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640718960,0.35351145,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640719133,3.43099,2623.2,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640719327,0.35351363,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640719521,3.43099,2623.2,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640719724,0.35351412,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640719922,3.43099,2623.2,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640720255,0.35351117,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640720466,3.43099,2623.2,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640720662,0.35350954,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640720870,3.43099,2623.2,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640721165,0.35351361,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640721327,3.43099,2623.2,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640721527,0.35342818,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640721867,3.43099,2623.2,2622.8,0.8095]
["bitfinex","ETHUSD",1729640722023,0.35343121,2623.1,2622.8,0.8095]
["bitfinex","ETHUSD",1729640722224,3.43099,2623.2,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640722432,0.35343448,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640722636,3.43099,2623.2,2622.8,0.8095]
["bitfinex","ETHUSD",1729640722947,0.35345904,2623.1,2622.8,0.8095]
["bitfinex","ETHUSD",1729640723155,3.43099,2623.2,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640723335,0.35347107,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640723535,6.86203,2623.2,2622.8,0.8095]
["bitfinex","ETHUSD",1729640723876,0.35343504,2623.1,2622.8,0.8095]
["bitfinex","ETHUSD",1729640724083,3.43099,2623.2,2622.8,0.8095]
["bitfinex","ETHUSD",1729640724378,0.35345236,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640724684,3.43099,2623.2,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640724882,0.35343988,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640725087,3.43099,2623.2,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640725581,0.35343979,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640725879,3.43099,2623.2,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640726115,0.35345853,2623.1,2622.8,1.60448914]
["bitfinex","ETHUSD",1729640726277,3.43099,2623.2,2622.8,5.03590914]
["bitfinex","ETHUSD",1729640726438,0.35345564,2623.1,2622.8,5.03590914]
["bitfinex","ETHUSD",1729640726635,3.43099,2623.2,2622.8,5.03590914]
["bitfinex","ETHUSD",1729640726838,0.35340651,2623.1,2623.0,4.20748]
["bitfinex","ETHUSD",1729640727077,3.43049,2623.6,2623.2,3.43091]
["bitfinex","ETHUSD",1729640727290,0.35342415,2623.5,2623.2,3.43091]
["bitfinex","ETHUSD",1729640727499,0.35342415,2623.4,2623.2,3.43091]
["bitfinex","ETHUSD",1729640727809,5.10242551,2623.7,2623.2,3.43091]
["bitfinex","ETHUSD",1729640728099,0.35342079,2623.6,2623.5,0.7763]
["bitfinex","ETHUSD",1729640728803,0.3533935,2623.6,2623.5,0.7763]
["bitfinex","ETHUSD",1729640731261,5.10211551,2624.0,2623.5,0.7763]
["bitfinex","ETHUSD",1729640731596,0.35330876,2623.9,2623.5,0.7763]
["bitfinex","ETHUSD",1729640731766,0.35330876,2623.8,2623.5,0.7763]
["bitfinex","ETHUSD",1729640732089,0.35330876,2623.7,2623.5,0.7763]
["bitfinex","ETHUSD",1729640732300,0.35330876,2623.8,2623.5,1.78677947]
["bitfinex","ETHUSD",1729640732495,3.43001,2623.9,2623.5,0.7763]
["bitfinex","ETHUSD",1729640732661,0.35326056,2623.8,2623.5,0.7763]
["bitfinex","ETHUSD",1729640732862,3.43001,2623.9,2623.5,0.7763]
["bitfinex","ETHUSD",1729640733059,0.35327298,2623.8,2623.5,4.20682]
["bitfinex","ETHUSD",1729640733357,3.43002,2623.9,2623.5,4.20682]
["bitfinex","ETHUSD",1729640733561,0.35322628,2623.8,2623.5,4.20682]
["bitfinex","ETHUSD",1729640733776,1.67214551,2624.0,2623.6,3.43038]
["bitfinex","ETHUSD",1729640733998,0.35322327,2623.9,2623.6,3.43038]
["bitfinex","ETHUSD",1729640734489,0.35322327,2623.9,2623.5,4.20682]
["bitfinex","ETHUSD",1729640735197,0.35322327,2623.9,2623.8,0.8182]
["bitfinex","ETHUSD",1729640735393,3.42962,2624.2,2623.8,0.8182]
["bitfinex","ETHUSD",1729640735561,0.35312695,2624.1,2623.8,0.8182]
["bitfinex","ETHUSD",1729640735758,5.10176551,2624.2,2623.8,0.8182]
["bitfinex","ETHUSD",1729640735759,3.42962,2624.2,2623.8,0.8182]
["bitfinex","ETHUSD",1729640736291,5.10176551,2624.2,2623.8,0.8182]
["bitfinex","ETHUSD",1729640737494,1.67214551,2624.0,2623.8,0.8182]
["bitfinex","ETHUSD",1729640737805,1.67214551,2624.1,2623.8,0.8182]
["bitfinex","ETHUSD",1729640738160,5.10176551,2624.2,2623.8,0.8182]
["bitfinex","ETHUSD",1729640738657,5.10176551,2624.2,2623.5,4.22543914]
["bitfinex","ETHUSD",1729640738658,5.10202551,2624.0,2623.6,0.8182]
["bitfinex","ETHUSD",1729640739405,3.42988,2624.0,2623.6,0.8182]
["bitfinex","ETHUSD",1729640739605,5.10202551,2624.0,2623.6,0.8182]
["bitfinex","ETHUSD",1729640742513,1.67214551,2623.9,2623.6,0.8182]
["bitfinex","ETHUSD",1729640742701,5.10224551,2623.9,2623.4,4.24881]
["bitfinex","ETHUSD",1729640742900,5.10224551,2623.9,2623.4,0.8182]
["bitfinex","ETHUSD",1729640742901,3.43017,2623.8,2623.4,0.8182]
["bitfinex","ETHUSD",1729640743416,5.10207551,2624.0,2623.5,3.4305]
["bitfinex","ETHUSD",1729640743779,1.67214551,2623.9,2623.5,3.4305]
["bitfinex","ETHUSD",1729640744077,5.10222551,2623.9,2623.4,4.24885]
["bitfinex","ETHUSD",1729640747988,3.43008,2623.9,2623.4,4.24885]
["bitfinex","ETHUSD",1729640748315,5.10222551,2623.9,2623.4,4.24885]
["bitfinex","ETHUSD",1729640750002,3.43008,2623.9,2623.4,4.24885]
["bitfinex","ETHUSD",1729640750182,5.10222551,2623.9,2623.4,5.37649755]
["bitfinex","ETHUSD",1729640751282,5.10222551,2623.9,2623.5,3.43052]
["bitfinex","ETHUSD",1729640752026,3.43008,2623.9,2623.5,3.43052]
["bitfinex","ETHUSD",1729640753726,5.10222551,2623.9,2623.5,3.43052]
["bitfinex","ETHUSD",1729640757835,5.10222551,2623.9,2623.4,0.8182]
["bitfinex","ETHUSD",1729640758037,5.10222551,2623.9,2623.4,4.24885]
["bitfinex","ETHUSD",1729640758435,5.10258551,2623.6,2623.2,1.62929344]
["bitfinex","ETHUSD",1729640758971,5.10258551,2623.6,2623.2,0.8315]
["bitfinex","ETHUSD",1729640759258,3.43056,2623.5,2623.2,0.8315]
["bitfinex","ETHUSD",1729640759411,5.10270551,2623.5,2623.2,0.8315]
["bitfinex","ETHUSD",1729640760259,3.43056,2623.5,2623.2,0.8315]
["bitfinex","ETHUSD",1729640760491,5.10270551,2623.5,2623.2,0.8315]
["bitfinex","ETHUSD",1729640761059,1.67214551,2623.5,2623.2,0.8315]
["bitfinex","ETHUSD",1729640761263,3.43066,2623.4,2623.2,0.8315]
["bitfinex","ETHUSD",1729640762350,3.43066,2623.4,2622.9,4.22901344]
["bitfinex","ETHUSD",1729640762556,5.10299551,2623.3,2623.0,0.8315]
["bitfinex","ETHUSD",1729640762753,1.67214551,2623.1,2623.0,0.8315]
["bitfinex","ETHUSD",1729640763057,5.10321551,2623.1,2622.9,0.79779344]
["bitfinex","ETHUSD",1729640763464,7.55088398,2623.0,2622.9,0.79779344]
["bitfinex","ETHUSD",1729640763774,6.43144,2622.8,2622.7,1.19669016]
["bitfinex","ETHUSD",1729640763917,6.78394398,2622.8,2622.7,1.19669016]
["bitfinex","ETHUSD",1729640764116,8.45608949,2622.8,2622.7,1.19669016]
["bitfinex","ETHUSD",1729640764349,7.55114398,2622.8,2622.7,1.19669016]
["bitfinex","ETHUSD",1729640764547,9.22328949,2622.8,2622.7,1.19669016]
["bitfinex","ETHUSD",1729640765159,7.55082437,2622.8,2622.7,1.19669016]
["bitfinex","ETHUSD",1729640765354,9.22296988,2622.8,2622.7,1.19669016]
["bitfinex","ETHUSD",1729640765726,7.55082437,2622.8,2622.7,1.19669016]
["bitfinex","ETHUSD",1729640765930,4.55082437,2622.8,2622.7,1.19669016]
["bitfinex","ETHUSD",1729640766252,5.87078551,2622.8,2622.7,1.19669016]
["bitfinex","ETHUSD",1729640767249,6.86276,2622.9,2622.7,1.19669016]
["bitfinex","ETHUSD",1729640767429,6.86276,2622.9,2622.3,4.18848]
["bitfinex","ETHUSD",1729640767430,1.67214551,2622.8,2622.3,0.7564]
["bitfinex","ETHUSD",1729640767624,1.67214551,2622.6,2622.3,1.68578755]
["bitfinex","ETHUSD",1729640767853,1.67214551,2622.6,2622.3,0.7564]
["bitfinex","ETHUSD",1729640768365,3.43175,2622.6,2622.3,0.7564]
["bitfinex","ETHUSD",1729640768678,6.86284,2622.9,2622.3,0.7564]
["bitfinex","ETHUSD",1729640768877,3.43153,2622.8,2622.3,0.7564]
["bitfinex","ETHUSD",1729640769057,3.43165,2622.7,2622.3,0.7564]
["bitfinex","ETHUSD",1729640769628,3.405605,2623.0,2622.3,0.7564]
["bitfinex","ETHUSD",1729640769940,3.43193,2622.5,2622.1,0.7572]
["bitfinex","ETHUSD",1729640770363,3.43211,2622.3,2622.1,0.7572]
["bitfinex","ETHUSD",1729640774749,0.7872,2621.8,2621.7,9.07e-06]
["bitfinex","ETHUSD",1729640774957,3.434,2620.9,2620.2,3.43476]
["bitfinex","ETHUSD",1729640775161,3.43396,2620.9,2620.3,0.419116]
["bitfinex","ETHUSD",1729640775356,6.86802,2620.9,2620.3,3.43464]
["bitfinex","ETHUSD",1729640775599,3.4341,2620.8,2620.3,3.43464]
["bitfinex","ETHUSD",1729640776498,3.4341,2620.8,2620.1,4.19127]
["bitfinex","ETHUSD",1729640776696,3.4341,2620.8,2620.3,3.43465]
["bitfinex","ETHUSD",1729640777065,3.4341,2620.8,2620.3,3.43464]
["bitfinex","ETHUSD",1729640777397,3.7672,2621.0,2620.1,0.7564]
["bitfinex","ETHUSD",1729640777608,3.43433,2620.6,2620.1,0.7564]
["bitfinex","ETHUSD",1729640778367,6.86826,2620.8,2620.1,0.7564]
["bitfinex","ETHUSD",1729640778573,3.43422,2620.7,2620.1,0.7564]
["bitfinex","ETHUSD",1729640779174,3.4341,2620.8,2620.1,0.7564]
["bitfinex","ETHUSD",1729640779376,3.4341,2620.8,2620.1,4.19126]
["bitfinex","ETHUSD",1729640779572,3.4342,2620.7,2620.1,4.19126]
["bitfinex","ETHUSD",1729640779973,0.7672,2621.0,2620.4,3.43457]
["bitfinex","ETHUSD",1729640780206,3.43362,2621.2,2620.6,3.43431]
["bitfinex","ETHUSD",1729640780582,3.43362,2621.2,2620.7,0.7657]
["bitfinex","ETHUSD",1729640781618,6.43351,2621.3,2620.7,0.7657]
["bitfinex","ETHUSD",1729640781908,6.43351,2621.3,2620.7,4.19988]
["bitfinex","ETHUSD",1729640782106,9.86702,2621.3,2620.7,4.19988]
["bitfinex","ETHUSD",1729640782297,9.86702,2621.3,2620.7,0.7657]
["bitfinex","ETHUSD",1729640782498,3.43354,2621.2,2620.7,4.19988]
["bitfinex","ETHUSD",1729640782699,3.43354,2621.2,2620.7,0.7657]
["bitfinex","ETHUSD",1729640784380,6.43351,2621.3,2620.7,4.19987]
["bitfinex","ETHUSD",1729640784605,9.86704,2621.3,2620.7,4.19987]
["bitfinex","ETHUSD",1729640784802,6.43351,2621.3,2620.7,4.19987]
["bitfinex","ETHUSD",1729640785205,9.86701,2621.3,2620.7,4.19987]
["bitfinex","ETHUSD",1729640785525,6.4335,2621.3,2620.7,4.19987]
["bitfinex","ETHUSD",1729640785726,6.43337,2621.4,2620.8,3.43395]
["bitfinex","ETHUSD",1729640786028,3.43341,2621.3,2620.7,4.19987]
["bitfinex","ETHUSD",1729640786508,3.43341,2621.3,2620.7,4.19981]
["bitfinex","ETHUSD",1729640786913,3.43341,2621.3,2620.8,3.43404]
["bitfinex","ETHUSD",1729640787319,3.43341,2621.3,2620.7,4.19981]
["bitfinex","ETHUSD",1729640787920,6.86692,2621.3,2620.7,4.19981]
["bitfinex","ETHUSD",1729640788211,3.43357,2621.2,2620.7,4.19981]
["bitfinex","ETHUSD",1729640788986,3.4337,2621.1,2620.6,3.4343]
["bitfinex","ETHUSD",1729640789185,3.43341,2621.3,2620.6,3.4343]
["bitfinex","ETHUSD",1729640789514,3.43354,2621.2,2620.6,3.4343]
["bitfinex","ETHUSD",1729640790932,6.86719,2621.2,2620.6,3.4343]
["bitfinex","ETHUSD",1729640791242,3.43354,2621.2,2620.6,3.4343]
["bitfinex","ETHUSD",1729640791594,6.86717,2621.2,2620.6,3.4343]
["bitfinex","ETHUSD",1729640792033,3.43354,2621.2,2620.7,3.43417]
["bitfinex","ETHUSD",1729640792242,3.43354,2621.2,2620.6,3.4343]
["bitfinex","ETHUSD",1729640792243,6.86717,2621.2,2620.6,3.4343]
["bitfinex","ETHUSD",1729640794032,3.43354,2621.2,2620.6,3.4343]
["bitfinex","ETHUSD",1729640794341,3.43354,2621.2,2620.7,3.43413]
["bitfinex","ETHUSD",1729640794522,6.86721,2621.2,2620.6,3.4343]
["bitfinex","ETHUSD",1729640795417,6.86721,2621.2,2620.6,3.43425]
["bitfinex","ETHUSD",1729640795816,3.43354,2621.2,2620.6,3.43425]
["bitfinex","ETHUSD",1729640796015,6.86721,2621.2,2620.6,3.43425]
["bitfinex","ETHUSD",1729640796340,3.43354,2621.2,2620.6,6.86849]
["bitfinex","ETHUSD",1729640796631,6.86717,2621.2,2620.6,3.43424]
["bitfinex","ETHUSD",1729640797149,3.43354,2621.2,2620.7,3.43414]
["bitfinex","ETHUSD",1729640797327,3.43354,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640798257,3.43369,2621.1,2620.8,0.8264]
["bitfinex","ETHUSD",1729640799250,3.43354,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640799251,3.43354,2621.2,2620.8,4.26045]
["bitfinex","ETHUSD",1729640799618,3.43354,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640800720,6.86719,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640801255,3.43354,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640802665,6.86716,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640803033,3.43354,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640804270,6.86719,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640804485,6.8672,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640804636,3.43354,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640805191,9.86668,2621.4,2620.8,4.26038]
["bitfinex","ETHUSD",1729640805392,8.11172495,2621.4,2620.8,4.26038]
["bitfinex","ETHUSD",1729640805691,3.43341,2621.3,2620.8,0.8264]
["bitfinex","ETHUSD",1729640805896,3.43357,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640808347,3.43341,2621.3,2620.8,0.8264]
["bitfinex","ETHUSD",1729640808348,6.86693,2621.3,2620.8,4.26046]
["bitfinex","ETHUSD",1729640808981,3.43357,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640811401,3.43357,2621.2,2620.8,4.26041]
["bitfinex","ETHUSD",1729640811753,3.43357,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640811968,6.86721,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640812177,3.43357,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640812403,6.86718,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640812622,3.43357,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640813480,6.86719,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640813868,3.43357,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640814054,3.43357,2621.2,2620.8,4.26046]
["bitfinex","ETHUSD",1729640814258,3.43357,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640817057,6.8672,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640817372,3.43357,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640818110,6.86718,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640819208,3.43357,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640820309,0.35294339,2621.1,2620.8,0.8264]
["bitfinex","ETHUSD",1729640820510,6.8672,2621.2,2620.8,0.8264]
["bitfinex","ETHUSD",1729640820680,0.35294329,2621.1,2620.8,0.8264]
["bitfinex","ETHUSD",1729640820884,0.35294329,2621.0,2620.8,0.8264]
["bitfinex","ETHUSD",1729640821077,0.35294329,2620.9,2620.8,0.8264]
["bitfinex","ETHUSD",1729640821983,3.43419,2620.7,2620.6,0.79541266]
["bitfinex","ETHUSD",1729640822158,3.43419,2620.7,2620.3,0.7766]
["bitfinex","ETHUSD",1729640822159,5.46555824,2620.7,2620.3,0.7766]
["bitfinex","ETHUSD",1729640822367,1.67842495,2620.5,2620.3,0.7766]
["bitfinex","ETHUSD",1729640822564,0.35281793,2620.4,2620.1,4.23032266]
["bitfinex","ETHUSD",1729640822911,0.763,2620.5,2620.1,4.23032266]
["bitfinex","ETHUSD",1729640823065,0.35279366,2620.4,2620.1,3.43491]
["bitfinex","ETHUSD",1729640823264,1.67842495,2620.4,2620.0,100.80113975]
["bitfinex","ETHUSD",1729640823571,0.35270438,2620.3,2620.0,100.80113975]
["bitfinex","ETHUSD",1729640823887,3.43465,2620.4,2620.0,100.80113975]
["bitfinex","ETHUSD",1729640824209,0.35268905,2620.3,2620.0,100.00572709]
["bitfinex","ETHUSD",1729640824368,3.43465,2620.4,2620.0,100.00572709]
["bitfinex","ETHUSD",1729640827639,4.19746,2620.5,2620.0,103.44071709]
["bitfinex","ETHUSD",1729640827796,3.43446,2620.5,2620.0,103.44071709]
["bitfinex","ETHUSD",1729640828189,3.43446,2620.5,2620.1,3.43496]
["bitfinex","ETHUSD",1729640828492,3.43446,2620.5,2620.1,3.43497]
["bitfinex","ETHUSD",1729640828733,0.35229921,2620.4,2620.0,103.44083709]
["bitfinex","ETHUSD",1729640828955,4.22348,2620.7,2620.0,100.00572709]
["bitfinex","ETHUSD",1729640828956,6.7918299,2620.1,2620.0,100.00572709]
["bitfinex","ETHUSD",1729640829253,7.57642994,2620.1,2620.0,100.00572709]
["bitfinex","ETHUSD",1729640829391,9.25485489,2620.1,2620.0,100.00572709]
["bitfinex","ETHUSD",1729640830012,8.90260495,2620.1,2620.0,100.00572709]
["bitfinex","ETHUSD",1729640830202,9.25451732,2620.1,2620.0,100.00572709]
["bitfinex","ETHUSD",1729640831012,4.14111237,2620.1,2620.0,100.00572709]
["bitfinex","ETHUSD",1729640831367,5.90260495,2620.1,2620.0,100.00572709]
["bitfinex","ETHUSD",1729640834952,10.5910299,2620.1,2620.0,100.00572709]
["bitfinex","ETHUSD",1729640835149,10.95212391,2620.1,2620.0,100.00572709]
["bitfinex","ETHUSD",1729640835994,10.94212391,2620.1,2620.0,99.95572709]
["bitfinex","ETHUSD",1729640836434,10.95212391,2620.1,2620.0,99.95572709]
["bitfinex","ETHUSD",1729640837106,10.6010299,2620.1,2620.0,99.95572709]
["bitfinex","ETHUSD",1729640837314,10.95173693,2620.1,2620.0,99.95572709]
["bitfinex","ETHUSD",1729640838312,10.6010299,2620.1,2620.0,99.95572709]
["bitfinex","ETHUSD",1729640838512,10.5910299,2620.1,2620.0,99.95572709]
["bitfinex","ETHUSD",1729640838711,10.6010299,2620.1,2620.0,99.95572709]
["bitfinex","ETHUSD",1729640838909,10.5910299,2620.1,2620.0,99.95572709]
["bitfinex","ETHUSD",1729640839143,10.6010299,2620.1,2620.0,99.95572709]
["bitfinex","ETHUSD",1729640840427,8.92260495,2620.1,2620.0,99.95572709]
["bitfinex","ETHUSD",1729640840754,10.5910299,2620.1,2620.0,99.95572709]
["bitfinex","ETHUSD",1729640841245,7.22418,2620.1,2620.0,99.95572709]
["bitfinex","ETHUSD",1729640841597,8.90260495,2620.1,2620.0,99.95572709]
["bitfinex","ETHUSD",1729640843535,10.5910299,2620.1,2620.0,99.95572709]
["bitfinex","ETHUSD",1729640845346,11.1510299,2620.1,2620.0,99.95572709]
["bitfinex","ETHUSD",1729640845534,11.5011215,2620.1,2620.0,99.95572709]
["bitfinex","ETHUSD",1729640846297,11.5011215,2620.1,2620.0,82.95510758]
["bitfinex","ETHUSD",1729640846516,10.7119215,2620.1,2620.0,66.80000554]
["bitfinex","ETHUSD",1729640846766,10.7119215,2620.1,2620.0,64.58455711]
["bitfinex","ETHUSD",1729640846914,17.0239215,2620.1,2620.0,63.83755711]
["bitfinex","ETHUSD",1729640847429,17.0239215,2620.1,2620.0,62.30325268]
["bitfinex","ETHUSD",1729640847760,17.0239215,2620.1,2620.0,54.66965268]
["bitfinex","ETHUSD",1729640847960,17.02359813,2620.1,2620.0,54.66965268]
["bitfinex","ETHUSD",1729640848317,20.49775253,2620.1,2620.0,54.66965268]
["bitfinex","ETHUSD",1729640848519,20.67378446,2620.1,2620.0,50.85285268]
["bitfinex","ETHUSD",1729640848821,20.67378446,2620.1,2620.0,45.12765268]
["bitfinex","ETHUSD",1729640849137,20.67378446,2620.1,2620.0,37.47977153]
["bitfinex","ETHUSD",1729640849847,20.67378446,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640850416,10.77025038,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640850965,7.22025038,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640851118,6.87048215,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640851763,7.35298083,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640852965,10.35298083,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640853720,9.87048215,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640864330,10.22093897,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640868275,10.16676584,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640868647,12.45876584,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640868848,10.16676584,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640869689,10.7645024,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640870894,9.08383789,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640871088,10.7645024,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640873312,10.41404558,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640873477,10.7655283,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640876921,10.7657591,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640880579,10.7657591,2620.1,2620.0,30.67227153]
["bitfinex","ETHUSD",1729640880580,2.27840107,2620.1,2620.0,30.67227153]
["bitfinex","ETHUSD",1729640880778,2.63046458,2620.1,2620.0,30.67227153]
["bitfinex","ETHUSD",1729640881879,5.63046458,2620.1,2620.0,30.67227153]
["bitfinex","ETHUSD",1729640882422,3.94980007,2620.1,2620.0,30.67227153]
["bitfinex","ETHUSD",1729640882591,5.63046458,2620.1,2620.0,30.67227153]
["bitfinex","ETHUSD",1729640883388,5.63037733,2620.1,2620.0,30.67227153]
["bitfinex","ETHUSD",1729640883597,5.27840107,2620.1,2620.0,30.67227153]
["bitfinex","ETHUSD",1729640883791,5.63036601,2620.1,2620.0,30.67227153]
["bitfinex","ETHUSD",1729640888410,0.9497015,2620.1,2620.0,33.73949868]
["bitfinex","ETHUSD",1729640888920,0.59773656,2620.1,2620.0,33.73949868]
["bitfinex","ETHUSD",1729640889281,0.59773656,2620.1,2620.0,30.67227153]
["bitfinex","ETHUSD",1729640889526,2.27840107,2620.1,2620.0,30.67227153]
["bitfinex","ETHUSD",1729640889934,0.59773656,2620.1,2620.0,30.67227153]
["bitfinex","ETHUSD",1729640891590,0.59773656,2620.1,2620.0,35.78804604]
["bitfinex","ETHUSD",1729640891899,0.59773656,2620.1,2620.0,34.10738153]
["bitfinex","ETHUSD",1729640892099,0.59773656,2620.1,2620.0,35.23413961]
["bitfinex","ETHUSD",1729640892830,0.59773656,2620.1,2620.0,36.91480412]
["bitfinex","ETHUSD",1729640893025,0.59773656,2620.1,2620.0,35.23413961]
["bitfinex","ETHUSD",1729640895139,0.59773656,2620.1,2620.0,36.91480412]
["bitfinex","ETHUSD",1729640896524,0.59773656,2620.1,2620.0,35.23413961]
["bitfinex","ETHUSD",1729640897165,0.59773656,2620.1,2620.0,36.91480412]
["bitfinex","ETHUSD",1729640897461,0.59773656,2620.1,2620.0,35.23413961]
["bitfinex","ETHUSD",1729640897668,0.59773656,2620.1,2620.0,36.91480412]
["bitfinex","ETHUSD",1729640897883,5.11472451,2620.8,2620.3,0.7786]
["bitfinex","ETHUSD",1729640898167,1.68066451,2620.7,2620.4,0.7786]
["bitfinex","ETHUSD",1729640901296,6.4339,2621.0,2620.5,0.7786]
["bitfinex","ETHUSD",1729640901460,1.68066451,2620.8,2620.5,0.7786]
["bitfinex","ETHUSD",1729640902788,4.68066451,2620.8,2620.5,0.7786]
["bitfinex","ETHUSD",1729640902982,1.68066451,2620.7,2620.5,0.7786]
["bitfinex","ETHUSD",1729640903183,1.68066451,2620.6,2620.5,0.7786]
["bitfinex","ETHUSD",1729640905459,5.11498451,2620.6,2620.5,0.7786]
["bitfinex","ETHUSD",1729640905663,5.11498451,2620.6,2620.1,0.7786]
["bitfinex","ETHUSD",1729640905855,5.11498451,2620.6,2620.1,4.18457615]
["bitfinex","ETHUSD",1729640906379,1.68066451,2620.4,2620.1,0.7786]
["bitfinex","ETHUSD",1729640906534,5.11531451,2620.4,2620.1,0.7786]
["bitfinex","ETHUSD",1729640906933,1.68066451,2620.3,2620.1,0.7786]
["bitfinex","ETHUSD",1729640907157,5.11531451,2620.4,2620.1,0.7786]
["bitfinex","ETHUSD",1729640907371,1.68066451,2620.4,2620.1,0.7786]
["bitfinex","ETHUSD",1729640907581,5.11533451,2620.4,2620.1,0.7786]
["bitfinex","ETHUSD",1729640907968,3.43467,2620.4,2620.1,0.7786]
["bitfinex","ETHUSD",1729640908932,5.11533451,2620.4,2620.1,0.7786]
["bitfinex","ETHUSD",1729640910389,3.43467,2620.4,2620.1,0.7786]
["bitfinex","ETHUSD",1729640911669,3.43445,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640911868,5.11511451,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640912285,3.43437,2620.6,2620.1,0.7786]
["bitfinex","ETHUSD",1729640912451,3.43455,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640913278,5.11521451,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640913597,3.43461,2620.4,2620.1,0.7786]
["bitfinex","ETHUSD",1729640914696,5.11521451,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640915306,3.43455,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640916501,5.11521451,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640917091,8.54979451,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640917293,5.11521451,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640917601,8.54975451,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640917896,3.43454,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640918103,5.11520451,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640918583,3.43454,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640918989,5.11520451,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640919497,3.43454,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640921097,5.11520451,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640921273,0.35191054,2620.4,2620.1,0.7786]
["bitfinex","ETHUSD",1729640921652,8.54973451,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640921806,0.35192617,2620.4,2620.1,0.7786]
["bitfinex","ETHUSD",1729640921961,5.11519451,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640922296,0.35192515,2620.4,2620.1,0.7786]
["bitfinex","ETHUSD",1729640922496,5.11519451,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640922697,3.78668692,2620.4,2620.1,0.7786]
["bitfinex","ETHUSD",1729640922900,3.43467,2620.4,2620.1,0.7786]
["bitfinex","ETHUSD",1729640923488,3.4346,2620.4,2620.1,0.7786]
["bitfinex","ETHUSD",1729640924422,0.35224407,2620.3,2620.1,0.7786]
["bitfinex","ETHUSD",1729640924564,5.11519451,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640924763,0.35224408,2620.4,2620.1,0.7786]
["bitfinex","ETHUSD",1729640924978,0.35224408,2620.3,2620.1,0.7786]
["bitfinex","ETHUSD",1729640925313,0.3523847,2620.2,2620.1,0.7786]
["bitfinex","ETHUSD",1729640929204,0.35247844,2620.2,2620.1,0.7786]
["bitfinex","ETHUSD",1729640930927,5.11515451,2620.5,2620.1,0.7786]
["bitfinex","ETHUSD",1729640931129,0.35256985,2620.4,2620.1,0.7786]
["bitfinex","ETHUSD",1729640931276,0.35256985,2620.3,2620.1,0.7786]
["bitfinex","ETHUSD",1729640931480,0.35256985,2620.2,2620.1,0.7786]
["bitfinex","ETHUSD",1729640931677,0.35256985,2620.4,2620.1,0.7786]
["bitfinex","ETHUSD",1729640931880,0.35256985,2620.3,2620.1,4.21355]
["bitfinex","ETHUSD",1729640932121,0.35256985,2620.2,2620.1,4.89931095]
["bitfinex","ETHUSD",1729640932608,0.35268228,2620.5,2620.2,3.43483]
["bitfinex","ETHUSD",1729640932796,0.35268349,2620.4,2620.3,0.7958]
["bitfinex","ETHUSD",1729640933022,0.35268349,2620.4,2620.3,5.91118451]
["bitfinex","ETHUSD",1729640933620,6.43381,2621.0,2620.5,3.4344]
["bitfinex","ETHUSD",1729640933825,0.3527863,2620.9,2620.6,5.11489451]
["bitfinex","ETHUSD",1729640934137,0.3527863,2620.8,2620.7,0.7958]
["bitfinex","ETHUSD",1729640937115,0.3527863,2620.8,2620.7,4.22999]
["bitfinex","ETHUSD",1729640937315,0.3527863,2620.8,2620.7,0.7958]
["bitfinex","ETHUSD",1729640938447,0.35271762,2620.8,2620.7,0.7958]
["bitfinex","ETHUSD",1729640938799,0.35271762,2620.8,2620.7,4.22999]
["bitfinex","ETHUSD",1729640939754,0.35271762,2620.8,2620.7,0.7958]
["bitfinex","ETHUSD",1729640939908,0.35271762,2620.8,2620.7,4.22999]
["bitfinex","ETHUSD",1729640941149,3.0,2621.2,2620.8,3.43403]
["bitfinex","ETHUSD",1729640941349,0.35263536,2621.1,2620.8,3.43403]
["bitfinex","ETHUSD",1729640941553,0.35263536,2621.0,2620.7,4.22999]
["bitfinex","ETHUSD",1729640941877,1.68066451,2620.8,2620.4,0.7958]
["bitfinex","ETHUSD",1729640942174,5.11519451,2620.5,2620.1,0.7958]
["bitfinex","ETHUSD",1729640942391,0.35263536,2620.4,2620.1,0.7958]
["bitfinex","ETHUSD",1729640942679,5.11519451,2620.5,2620.1,0.7958]
["bitfinex","ETHUSD",1729640942680,0.35263536,2620.3,2620.1,0.7958]
["bitfinex","ETHUSD",1729640942844,3.43453,2620.5,2620.1,0.7958]
["bitfinex","ETHUSD",1729640943045,0.35249011,2620.4,2620.1,0.7958]
["bitfinex","ETHUSD",1729640943378,0.35249011,2620.3,2620.1,0.7958]
["bitfinex","ETHUSD",1729640943561,3.43485,2620.2,2620.0,30.63577153]
["bitfinex","ETHUSD",1729640943872,3.43485,2620.2,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640944033,0.35245537,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640947755,0.35242322,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640947951,1.68066451,2620.3,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640948167,0.3524258,2620.2,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640948493,0.3524258,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640948788,0.3524258,2620.2,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640948975,8.11564451,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640949166,8.46807031,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640951391,8.46789721,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640951760,10.75606172,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640951984,9.07539721,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640956984,10.75606172,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640957175,9.07539721,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640957390,10.75606172,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640957698,9.07539721,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640957850,10.75606172,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640958350,9.07539721,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640962195,8.72314451,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640962360,9.07467061,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640963398,10.75533512,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640965816,8.72314451,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640965988,9.07452087,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640966779,10.75518538,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640967619,8.47702087,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640968709,8.46702087,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640969795,8.11564451,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640970133,8.46692474,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640970838,8.11564451,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640971136,8.46691896,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640973442,8.46691019,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640977140,8.11564451,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640977513,8.46690408,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640981342,8.46708944,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640982269,8.11564451,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640982476,8.46718784,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640984831,8.11564451,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640985031,8.46740912,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640992151,8.11564451,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640992357,8.46829235,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640992666,8.46829787,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640996089,8.11564451,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729640996241,8.46863894,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729641002787,8.11564451,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729641003176,8.4687163,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729641004093,10.14938081,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729641007575,8.4687163,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729641009900,8.46875691,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729641013675,8.11564451,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729641013877,8.46879546,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729641014191,8.46879301,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729641016342,6.7881285,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729641016507,0.3531485,2620.1,2620.0,32.56783289]
["bitfinex","ETHUSD",1729641017321,1.68066451,2620.2,2620.0,32.56783289]
["bitfinex","ETHUSD",1729641017655,0.35299162,2620.1,2620.0,32.56783289]
["bitfinex","ETHUSD",1729641018444,1.68066451,2620.2,2620.1,0.781]
["bitfinex","ETHUSD",1729641018654,1.68066451,2620.2,2620.1,4.03999329]
["bitfinex","ETHUSD",1729641018953,5.11551451,2620.2,2620.1,4.03999329]
["bitfinex","ETHUSD",1729641020256,25.96000671,2620.1,2620.0,31.80893289]
["bitfinex","ETHUSD",1729641020555,27.64067122,2620.1,2620.0,31.80893289]
["bitfinex","ETHUSD",1729641023353,27.64067122,2620.1,2620.0,32.58993289]
["bitfinex","ETHUSD",1729641024557,25.96000671,2620.1,2620.0,32.58993289]
["bitfinex","ETHUSD",1729641025852,25.96000671,2620.1,2620.0,37.7057074]
["bitfinex","ETHUSD",1729641027744,25.95867042,2620.1,2620.0,37.7057074]
["bitfinex","ETHUSD",1729641029022,25.95867042,2620.1,2620.0,37.7157074]
["bitfinex","ETHUSD",1729641029543,25.95867042,2620.1,2620.0,37.7057074]
["bitfinex","ETHUSD",1729641031512,25.95867042,2620.1,2620.0,39.38637191]
["bitfinex","ETHUSD",1729641033372,25.95867042,2620.1,2620.0,42.39637191]
["bitfinex","ETHUSD",1729641033513,25.67981751,2620.1,2620.0,42.94637191]
["bitfinex","ETHUSD",1729641033712,25.67981751,2620.1,2620.0,43.74621985]
["bitfinex","ETHUSD",1729641034977,25.67981751,2620.1,2620.0,42.94637191]
["bitfinex","ETHUSD",1729641038277,24.90240116,2620.1,2620.0,42.94637191]
["bitfinex","ETHUSD",1729641038651,24.90240116,2620.1,2620.0,43.74621985]
["bitfinex","ETHUSD",1729641039171,24.90240116,2620.1,2620.0,42.94637191]
["bitfinex","ETHUSD",1729641042000,24.70785115,2620.1,2620.0,42.95637191]
["bitfinex","ETHUSD",1729641043573,20.25020693,2620.1,2620.0,42.95637191]
["bitfinex","ETHUSD",1729641045304,14.34891702,2620.1,2620.0,42.95637191]
["bitfinex","ETHUSD",1729641045475,10.42882113,2620.1,2620.0,42.95637191]
["bitfinex","ETHUSD",1729641045689,8.44758241,2620.1,2620.0,42.95637191]
["bitfinex","ETHUSD",1729641045865,0.7792,2621.2,2621.1,3.43367]
["bitfinex","ETHUSD",1729641046205,0.7792,2621.2,2620.8,0.8058]
["bitfinex","ETHUSD",1729641046508,0.7792,2621.2,2621.0,3.43378]
["bitfinex","ETHUSD",1729641046713,0.7792,2621.4,2621.0,3.43378]
["bitfinex","ETHUSD",1729641047085,0.7792,2621.4,2621.0,3.43371]
["bitfinex","ETHUSD",1729641047293,0.7792,2621.4,2621.0,5.11437451]
["bitfinex","ETHUSD",1729641047604,0.7792,2621.4,2621.0,6.86742]
["bitfinex","ETHUSD",1729641047821,0.7792,2621.4,2621.3,3.43341]
["bitfinex","ETHUSD",1729641048017,0.7792,2621.6,2621.2,3.43353]
["bitfinex","ETHUSD",1729641048315,0.7792,2621.6,2621.2,8.54761451]
["bitfinex","ETHUSD",1729641048522,0.7792,2621.6,2621.3,3.43339]
["bitfinex","ETHUSD",1729641049670,0.7792,2621.6,2621.4,5.11392451]
["bitfinex","ETHUSD",1729641049871,2.45126451,2621.9,2621.5,3.43314]
["bitfinex","ETHUSD",1729641050691,0.7706,2621.9,2621.7,3.43285]
["bitfinex","ETHUSD",1729641051169,0.7706,2621.9,2621.5,5.91528451]
["bitfinex","ETHUSD",1729641051932,2.45126451,2621.9,2621.5,0.8016]
["bitfinex","ETHUSD",1729641052071,1.68066451,2621.6,2621.2,3.43347]
["bitfinex","ETHUSD",1729641052410,1.68066451,2621.5,2621.2,3.43347]
["bitfinex","ETHUSD",1729641052625,2.26906696,2621.6,2621.2,3.43347]
["bitfinex","ETHUSD",1729641053121,0.58840245,2621.6,2621.3,3.43338]
["bitfinex","ETHUSD",1729641053612,2.45126451,2621.7,2621.3,3.43338]
["bitfinex","ETHUSD",1729641053822,2.45126451,2621.7,2621.1,3.43358]
["bitfinex","ETHUSD",1729641053823,2.45126451,2621.7,2621.2,3.43342]
["bitfinex","ETHUSD",1729641054018,2.45126451,2621.7,2621.2,3.50971309]
["bitfinex","ETHUSD",1729641054416,0.7706,2621.7,2621.3,3.43336]
["bitfinex","ETHUSD",1729641054627,0.7706,2621.7,2621.4,3.43323]
["bitfinex","ETHUSD",1729641054908,0.7706,2621.7,2621.5,3.43307]
["bitfinex","ETHUSD",1729641055524,2.45126451,2621.7,2621.5,3.43307]
["bitfinex","ETHUSD",1729641055677,0.7706,2621.7,2621.5,3.43307]
["bitfinex","ETHUSD",1729641056413,0.7706,2621.7,2621.4,3.4332]
["bitfinex","ETHUSD",1729641056771,2.45126451,2621.7,2621.3,3.43331]
["bitfinex","ETHUSD",1729641057012,2.45126451,2621.7,2621.3,6.86665]
["bitfinex","ETHUSD",1729641057208,2.45126451,2621.7,2621.4,3.43325]
["bitfinex","ETHUSD",1729641060132,0.7706,2621.7,2621.4,3.43325]
["bitfinex","ETHUSD",1729641063019,0.7706,2621.7,2621.4,6.86646]
["bitfinex","ETHUSD",1729641063241,0.7706,2621.7,2621.4,3.43321]
["bitfinex","ETHUSD",1729641063613,1.68066451,2621.6,2621.2,3.43345]
["bitfinex","ETHUSD",1729641063819,1.68066451,2621.5,2621.2,3.43345]
["bitfinex","ETHUSD",1729641064016,1.68066451,2621.6,2621.2,3.43345]
["bitfinex","ETHUSD",1729641064639,2.45126451,2621.7,2621.2,3.43345]
["bitfinex","ETHUSD",1729641064835,3.38296396,2621.7,2621.2,3.43345]
["bitfinex","ETHUSD",1729641065159,1.68066451,2621.6,2621.2,3.43345]
["bitfinex","ETHUSD",1729641066434,1.68066451,2621.6,2620.5,0.79984794]
["bitfinex","ETHUSD",1729641066435,2.49896451,2621.3,2620.5,0.79984794]
["bitfinex","ETHUSD",1729641066738,2.49896451,2621.3,2620.9,3.43387]
["bitfinex","ETHUSD",1729641067066,2.49896451,2621.3,2620.9,6.86773]
["bitfinex","ETHUSD",1729641067067,0.24989645,2621.2,2620.9,6.86773]
["bitfinex","ETHUSD",1729641067472,0.24989645,2621.2,2621.0,3.43378]
["bitfinex","ETHUSD",1729641067673,2.49896451,2621.3,2620.9,3.51015926]
["bitfinex","ETHUSD",1729641067833,0.8183,2621.3,2620.9,3.51015926]
["bitfinex","ETHUSD",1729641068581,0.8183,2621.3,2620.9,3.43385]
["bitfinex","ETHUSD",1729641069626,2.49896451,2621.3,2620.9,3.43385]
["bitfinex","ETHUSD",1729641070440,2.49896451,2621.3,2621.0,0.07629908]
["bitfinex","ETHUSD",1729641070764,1.68066451,2621.2,2620.8,3.43405]
["bitfinex","ETHUSD",1729641070929,1.68066451,2621.0,2620.7,4.23299]
["bitfinex","ETHUSD",1729641071129,1.68066451,2621.0,2620.7,3.43409]
["bitfinex","ETHUSD",1729641071374,1.68066451,2621.1,2620.7,3.43409]
["bitfinex","ETHUSD",1729641072123,1.68066451,2620.9,2620.6,3.43432]
["bitfinex","ETHUSD",1729641072327,0.8183,2620.9,2620.6,3.43432]
["bitfinex","ETHUSD",1729641072905,2.49896451,2620.9,2620.6,3.43432]
["bitfinex","ETHUSD",1729641073111,0.8183,2620.9,2620.6,3.43432]
["bitfinex","ETHUSD",1729641073428,2.49896451,2620.9,2620.6,3.43432]
["bitfinex","ETHUSD",1729641073613,1.68066451,2620.7,2620.3,4.23356]
["bitfinex","ETHUSD",1729641073995,5.11472451,2620.8,2620.3,4.23356]
["bitfinex","ETHUSD",1729641074203,5.11472451,2620.8,2620.3,4.23355]
["bitfinex","ETHUSD",1729641074714,1.68066451,2620.7,2620.3,4.23355]
["bitfinex","ETHUSD",1729641074914,5.11472451,2620.8,2620.3,3.43465]
["bitfinex","ETHUSD",1729641075998,5.11472451,2620.8,2620.3,6.86928]
["bitfinex","ETHUSD",1729641076416,5.11472451,2620.8,2620.3,3.43463]
["bitfinex","ETHUSD",1729641076618,1.68066451,2620.7,2620.3,3.43463]
["bitfinex","ETHUSD",1729641078412,1.68066451,2620.7,2620.4,3.43458]
["bitfinex","ETHUSD",1729641079021,1.68066451,2620.8,2620.4,3.43458]
["bitfinex","ETHUSD",1729641079224,1.68066451,2620.8,2620.5,0.07631324]
["bitfinex","ETHUSD",1729641079445,1.68066451,2620.6,2620.1,4.23381]
["bitfinex","ETHUSD",1729641079738,1.68066451,2620.8,2620.3,3.43463]
["bitfinex","ETHUSD",1729641079897,1.68066451,2620.8,2620.3,3.51094789]
["bitfinex","ETHUSD",1729641080097,1.68066451,2620.7,2620.3,3.51094789]
["bitfinex","ETHUSD",1729641081732,5.11472451,2620.8,2620.3,3.51094789]
["bitfinex","ETHUSD",1729641082400,5.11472451,2620.8,2620.3,0.07631789]
["bitfinex","ETHUSD",1729641082601,5.11485451,2620.7,2620.2,6.86956]
["bitfinex","ETHUSD",1729641082999,5.11485451,2620.7,2620.2,6.86955]
["bitfinex","ETHUSD",1729641084429,1.68066451,2620.7,2620.3,0.07631779]
["bitfinex","ETHUSD",1729641084597,1.68066451,2620.7,2620.3,3.51097779]
["bitfinex","ETHUSD",1729641085697,1.68066451,2620.6,2620.3,3.51097779]
["bitfinex","ETHUSD",1729641086127,1.68066451,2620.7,2620.3,3.51097779]
["bitfinex","ETHUSD",1729641086331,1.68066451,2620.6,2620.3,3.51097779]
["bitfinex","ETHUSD",1729641086709,1.68066451,2620.7,2620.3,3.51097779]
["bitfinex","ETHUSD",1729641088131,1.68066451,2620.6,2620.3,3.51097779]
["bitfinex","ETHUSD",1729641089099,1.68066451,2620.7,2620.3,3.51097779]
["bitfinex","ETHUSD",1729641090041,1.68066451,2620.4,2620.2,4.41445816]
["bitfinex","ETHUSD",1729641090196,1.68066451,2620.4,2620.2,3.43477]
["bitfinex","ETHUSD",1729641090888,1.68066451,2620.4,2620.1,0.7989]
["bitfinex","ETHUSD",1729641091032,1.68066451,2620.4,2620.2,3.43472]
["bitfinex","ETHUSD",1729641091755,1.68066451,2620.4,2620.2,6.8695]
["bitfinex","ETHUSD",1729641091946,1.68066451,2620.4,2620.2,3.43472]
["bitfinex","ETHUSD",1729641092653,1.68066451,2620.4,2620.2,6.86948]
["bitfinex","ETHUSD",1729641092986,1.68066451,2620.5,2620.2,10.51465834]
["bitfinex","ETHUSD",1729641096175,1.68066451,2620.5,2620.2,7.07989834]
["bitfinex","ETHUSD",1729641096578,1.68066451,2620.5,2620.2,10.51467834]
["bitfinex","ETHUSD",1729641097339,1.68066451,2620.5,2620.3,3.43465]
["bitfinex","ETHUSD",1729641099793,1.68066451,2620.7,2620.3,3.43465]
["bitfinex","ETHUSD",1729641099996,0.8183,2620.9,2620.4,3.43451]
["bitfinex","ETHUSD",1729641100301,4.68066451,2621.0,2620.5,1.0106106]
["bitfinex","ETHUSD",1729641100504,8.11446451,2621.0,2620.6,3.43431]
["bitfinex","ETHUSD",1729641100675,1.68066451,2620.9,2620.6,3.43431]
["bitfinex","ETHUSD",1729641100857,4.68066451,2620.9,2620.5,1.0106106]
["bitfinex","ETHUSD",1729641101058,0.9086,2621.1,2620.5,1.91170314]
["bitfinex","ETHUSD",1729641101260,4.68066451,2621.1,2620.8,0.9343]
["bitfinex","ETHUSD",1729641102008,1.68066451,2620.9,2620.8,0.9343]
["bitfinex","ETHUSD",1729641102210,3.43426,2620.7,2620.2,4.36906]
["bitfinex","ETHUSD",1729641102505,1.68066451,2620.6,2620.2,4.36906]
["bitfinex","ETHUSD",1729641103014,1.68066451,2620.5,2620.2,0.9343]
["bitfinex","ETHUSD",1729641103165,6.02358451,2620.6,2620.2,4.36912]
["bitfinex","ETHUSD",1729641103563,0.91524777,2620.5,2620.2,4.36912]
["bitfinex","ETHUSD",1729641103764,0.91524777,2620.4,2620.2,4.36912]
["bitfinex","ETHUSD",1729641103965,0.35201837,2620.3,2620.2,4.36912]
["bitfinex","ETHUSD",1729641105500,0.35201837,2620.3,2620.2,0.9343]
["bitfinex","ETHUSD",1729641105707,1.68066451,2620.3,2620.0,29.84617153]
["bitfinex","ETHUSD",1729641106022,0.35213106,2620.2,2620.0,29.84617153]
["bitfinex","ETHUSD",1729641106298,1.68066451,2620.3,2620.0,29.84617153]
["bitfinex","ETHUSD",1729641106516,0.35210243,2620.2,2620.0,29.84617153]
["bitfinex","ETHUSD",1729641106818,1.68066451,2620.3,2620.0,29.84617153]
["bitfinex","ETHUSD",1729641106979,1.68066451,2620.4,2620.0,33.28123153]
["bitfinex","ETHUSD",1729641107296,3.43446,2620.5,2620.0,33.28123153]
["bitfinex","ETHUSD",1729641107297,0.35216171,2620.3,2620.1,3.43496]
["bitfinex","ETHUSD",1729641107503,1.68066451,2620.5,2620.1,3.43496]
["bitfinex","ETHUSD",1729641107698,0.35216293,2620.4,2620.1,3.51130378]
["bitfinex","ETHUSD",1729641107918,0.35216293,2620.3,2620.2,3.43482]
["bitfinex","ETHUSD",1729641108267,2.58926451,2620.6,2620.2,3.43482]
["bitfinex","ETHUSD",1729641108461,0.35223929,2620.3,2620.2,3.43482]
["bitfinex","ETHUSD",1729641108690,6.26229193,2620.6,2620.1,3.43494]
["bitfinex","ETHUSD",1729641108691,0.91582459,2620.4,2620.1,3.43494]
["bitfinex","ETHUSD",1729641108880,0.35223929,2620.3,2620.1,3.43494]
["bitfinex","ETHUSD",1729641109092,0.35223929,2620.2,2620.1,3.43494]
["bitfinex","ETHUSD",1729641109512,6.02359451,2620.6,2620.1,3.43494]
["bitfinex","ETHUSD",1729641109513,2.59663396,2620.5,2620.1,3.43494]
["bitfinex","ETHUSD",1729641109753,0.91596891,2620.4,2620.1,3.51126364]
["bitfinex","ETHUSD",1729641109969,0.35233132,2620.3,2620.2,0.8731]
["bitfinex","ETHUSD",1729641110458,0.35233132,2620.3,2620.2,4.30795]
["bitfinex","ETHUSD",1729641110656,0.35233132,2620.3,2620.2,7.22034689]
["bitfinex","ETHUSD",1729641111154,5.11494451,2620.7,2620.2,7.22034689]
["bitfinex","ETHUSD",1729641111314,0.91665579,2620.6,2620.2,4.30795]
["bitfinex","ETHUSD",1729641111515,0.91665022,2620.5,2620.2,4.30795]
["bitfinex","ETHUSD",1729641111711,0.35255992,2620.4,2620.2,4.30795]
["bitfinex","ETHUSD",1729641111953,4.68066451,2620.8,2620.3,3.43464]
["bitfinex","ETHUSD",1729641112175,0.91665372,2620.7,2620.3,3.51095803]
["bitfinex","ETHUSD",1729641112458,8.11472451,2620.8,2620.3,3.51095803]
["bitfinex","ETHUSD",1729641112459,0.91665372,2620.6,2620.3,3.51095803]
["bitfinex","ETHUSD",1729641112757,0.35255912,2620.5,2620.3,0.07631803]
["bitfinex","ETHUSD",1729641112931,0.35255912,2620.4,2620.3,0.07631803]
["bitfinex","ETHUSD",1729641113126,0.35255912,2620.4,2620.3,3.51103803]
["bitfinex","ETHUSD",1729641113556,0.35255912,2620.4,2620.3,0.85821083]
["bitfinex","ETHUSD",1729641113718,0.91697488,2620.6,2620.3,4.2165028]
["bitfinex","ETHUSD",1729641113923,0.35255912,2620.5,2620.3,4.2165028]
["bitfinex","ETHUSD",1729641114243,0.35255912,2620.4,2620.3,4.2165028]
["bitfinex","ETHUSD",1729641114742,0.35255912,2620.7,2620.3,4.2165028]
["bitfinex","ETHUSD",1729641114920,0.35255912,2620.6,2620.3,3.43461]
["bitfinex","ETHUSD",1729641115117,0.91710105,2620.5,2620.3,3.43461]
["bitfinex","ETHUSD",1729641115313,0.35255912,2620.4,2620.3,3.43461]
["bitfinex","ETHUSD",1729641117265,5.11479451,2620.8,2620.3,3.43461]
["bitfinex","ETHUSD",1729641117468,0.35313738,2620.4,2620.3,3.43461]
["bitfinex","ETHUSD",1729641117653,5.11479451,2620.8,2620.3,4.37693045]
["bitfinex","ETHUSD",1729641117862,0.91815753,2620.7,2620.3,3.43461]
["bitfinex","ETHUSD",1729641118035,0.91815753,2620.6,2620.3,3.43461]
["bitfinex","ETHUSD",1729641118235,0.91815753,2620.5,2620.3,3.43461]
["bitfinex","ETHUSD",1729641118437,0.91815753,2620.4,2620.3,3.43461]
["bitfinex","ETHUSD",1729641118677,0.35313751,2620.4,2620.3,3.43461]
["bitfinex","ETHUSD",1729641120072,0.91815753,2620.4,2620.3,3.43461]
["bitfinex","ETHUSD",1729641120232,0.35313751,2620.4,2620.2,4.30793]
["bitfinex","ETHUSD",1729641120429,0.35313751,2620.3,2620.2,4.30793]
["bitfinex","ETHUSD",1729641120673,0.35313751,2620.3,2620.2,7.95310834]
["bitfinex","ETHUSD",1729641120873,0.35329042,2620.3,2620.2,7.95310834]
["bitfinex","ETHUSD",1729641123458,4.68066451,2620.8,2620.3,3.43465]
["bitfinex","ETHUSD",1729641123643,0.58878141,2620.7,2620.3,3.43465]
["bitfinex","ETHUSD",1729641123835,0.91850133,2620.6,2620.3,3.43465]
["bitfinex","ETHUSD",1729641124082,0.91850133,2620.5,2620.3,3.43465]
["bitfinex","ETHUSD",1729641124240,0.91850133,2620.4,2620.3,3.43465]
["bitfinex","ETHUSD",1729641124583,0.35326944,2620.4,2620.3,3.43465]
["bitfinex","ETHUSD",1729641124941,0.91850133,2620.4,2620.3,3.43465]
["bitfinex","ETHUSD",1729641125181,0.35326944,2620.4,2620.3,3.43465]
["bitfinex","ETHUSD",1729641125536,0.91850133,2620.4,2620.3,3.43465]
["bitfinex","ETHUSD",1729641125738,0.91850133,2620.4,2620.3,4.208908]
["bitfinex","ETHUSD",1729641125978,0.35326944,2620.4,2620.3,4.208908]
["bitfinex","ETHUSD",1729641126479,0.91850133,2620.4,2620.3,4.208908]
["bitfinex","ETHUSD",1729641126772,0.35326944,2620.4,2620.3,4.208908]
["bitfinex","ETHUSD",1729641127193,0.91857547,2620.4,2620.3,4.208908]
["bitfinex","ETHUSD",1729641127491,0.91857547,2620.4,2620.3,0.774258]
["bitfinex","ETHUSD",1729641127938,0.91857547,2620.4,2620.3,4.208978]
["bitfinex","ETHUSD",1729641128335,0.91857547,2620.4,2620.3,0.774258]
["bitfinex","ETHUSD",1729641128772,0.35329826,2620.4,2620.3,0.774258]
["bitfinex","ETHUSD",1729641129185,0.91857547,2620.4,2620.3,0.774258]
["bitfinex","ETHUSD",1729641129577,0.35329826,2620.4,2620.3,0.774258]
["bitfinex","ETHUSD",1729641130114,0.91857547,2620.4,2620.3,0.774258]
["bitfinex","ETHUSD",1729641130813,0.35329826,2620.4,2620.3,0.774258]
["bitfinex","ETHUSD",1729641131016,0.35329826,2620.4,2620.3,4.208978]
["bitfinex","ETHUSD",1729641131810,0.35329826,2620.4,2620.3,0.774258]
["bitfinex","ETHUSD",1729641133515,0.35329826,2620.4,2620.3,3.43472]
["bitfinex","ETHUSD",1729641134595,0.35330932,2620.6,2620.3,3.43472]
["bitfinex","ETHUSD",1729641134804,0.35330932,2620.5,2620.2,4.30795]
["bitfinex","ETHUSD",1729641134985,0.35330932,2620.4,2620.2,4.30795]
["bitfinex","ETHUSD",1729641135191,3.4342,2620.7,2620.2,4.30795]
["bitfinex","ETHUSD",1729641135390,0.35331239,2620.6,2620.2,4.30795]
["bitfinex","ETHUSD",1729641135591,0.35331239,2620.5,2620.2,4.30795]
["bitfinex","ETHUSD",1729641135793,0.35331239,2620.4,2620.2,4.30795]
["bitfinex","ETHUSD",1729641136027,3.4342,2620.7,2620.2,4.30795]
["bitfinex","ETHUSD",1729641136200,0.35330774,2620.6,2620.2,4.30795]
["bitfinex","ETHUSD",1729641136405,0.35330774,2620.5,2620.2,4.30795]
["bitfinex","ETHUSD",1729641136720,0.35330774,2620.4,2620.3,3.51103409]
["bitfinex","ETHUSD",1729641137130,0.35332011,2620.8,2620.4,3.43453]
["bitfinex","ETHUSD",1729641137284,0.35331051,2620.7,2620.5,0.0763115]
["bitfinex","ETHUSD",1729641137489,0.35331051,2620.6,2620.5,0.0763115]
["bitfinex","ETHUSD",1729641138323,3.43407,2620.8,2620.5,0.0763115]
["bitfinex","ETHUSD",1729641138531,0.35331034,2620.6,2620.5,1.0226115]
["bitfinex","ETHUSD",1729641138687,3.43407,2620.8,2620.5,1.0226115]
["bitfinex","ETHUSD",1729641139024,0.35331357,2620.7,2620.5,1.0226115]
["bitfinex","ETHUSD",1729641139201,0.35331357,2620.6,2620.5,1.0226115]
["bitfinex","ETHUSD",1729641139587,0.35331357,2620.6,2620.5,4.90277565]
["bitfinex","ETHUSD",1729641139791,3.43368,2621.1,2620.6,3.43427]
["bitfinex","ETHUSD",1729641140112,0.35340752,2621.0,2620.7,3.43413]
["bitfinex","ETHUSD",1729641140325,0.35340752,2620.9,2620.6,3.43427]
["bitfinex","ETHUSD",1729641140488,0.35340752,2621.1,2620.8,0.923]
["bitfinex","ETHUSD",1729641140685,0.35334973,2621.0,2620.9,0.07630119]
["bitfinex","ETHUSD",1729641141092,0.35334973,2621.0,2620.9,3.51023119]
["bitfinex","ETHUSD",1729641141298,5.11409451,2621.3,2620.9,3.51023119]
["bitfinex","ETHUSD",1729641141299,3.43343,2621.3,2620.9,3.51023119]
["bitfinex","ETHUSD",1729641141506,0.35323205,2621.2,2620.9,3.51023119]
["bitfinex","ETHUSD",1729641141741,6.02754451,2621.4,2620.9,3.51023119]
["bitfinex","ETHUSD",1729641142935,1.68066451,2621.3,2620.9,3.51023119]
["bitfinex","ETHUSD",1729641143498,1.68066451,2621.3,2620.9,0.07630119]
["bitfinex","ETHUSD",1729641143809,5.11407451,2621.3,2620.8,4.357]
["bitfinex","ETHUSD",1729641144191,1.68066451,2621.3,2620.9,3.43385]
["bitfinex","ETHUSD",1729641144591,1.68066451,2621.3,2620.8,4.357]
["bitfinex","ETHUSD",1729641144796,1.68066451,2621.2,2620.8,4.35698]
["bitfinex","ETHUSD",1729641146711,1.68066451,2621.1,2620.8,4.35698]
["bitfinex","ETHUSD",1729641148217,1.68066451,2620.9,2620.4,5.15730794]
["bitfinex","ETHUSD",1729641148421,1.68066451,2620.5,2620.1,0.79984794]
["bitfinex","ETHUSD",1729641148606,1.68066451,2620.4,2620.0,34.20416153]
["bitfinex","ETHUSD",1729641148816,4.34795,2620.5,2620.0,34.20416153]
["bitfinex","ETHUSD",1729641149021,3.4346,2620.4,2620.0,33.28116153]
["bitfinex","ETHUSD",1729641149338,0.9135,2620.5,2620.0,33.28127153]
["bitfinex","ETHUSD",1729641149339,4.34797,2620.5,2620.0,33.28127153]
["bitfinex","ETHUSD",1729641149494,2.59416451,2620.5,2620.0,33.28118153]
["bitfinex","ETHUSD",1729641149699,6.02869451,2620.5,2620.0,33.28118153]
["bitfinex","ETHUSD",1729641149900,1.68066451,2620.4,2620.0,33.28118153]
["bitfinex","ETHUSD",1729641152561,2.59416451,2620.5,2620.0,36.71621153]
["bitfinex","ETHUSD",1729641153234,6.02862451,2620.5,2620.0,33.28118153]
["bitfinex","ETHUSD",1729641155561,6.02862451,2620.5,2620.0,36.71623153]
["bitfinex","ETHUSD",1729641155858,6.02862451,2620.5,2620.0,33.28118153]
["bitfinex","ETHUSD",1729641158664,6.00967451,2620.8,2620.3,3.43471]
["bitfinex","ETHUSD",1729641158870,6.00967451,2620.8,2620.3,0.0763194]
["bitfinex","ETHUSD",1729641158871,3.43425,2620.7,2620.3,0.0763194]
["bitfinex","ETHUSD",1729641159368,5.11491451,2620.7,2620.3,0.0763194]
["bitfinex","ETHUSD",1729641159660,3.43425,2620.7,2620.3,0.0763194]
["bitfinex","ETHUSD",1729641159864,3.43433,2620.6,2620.3,0.0763194]
["bitfinex","ETHUSD",1729641160093,3.43433,2620.6,2620.2,0.07631936]
["bitfinex","ETHUSD",1729641163072,9.44383451,2620.8,2620.2,3.51114936]
["bitfinex","ETHUSD",1729641163275,3.0,2620.9,2620.5,3.43445]
["bitfinex","ETHUSD",1729641163432,3.0,2620.9,2620.6,0.07631053]
["bitfinex","ETHUSD",1729641163930,8.11462451,2620.9,2620.6,0.07631053]
["bitfinex","ETHUSD",1729641164130,8.11462451,2620.9,2620.5,3.43445]
["bitfinex","ETHUSD",1729641164326,8.11462451,2620.9,2620.4,3.43457]
["bitfinex","ETHUSD",1729641165758,6.43396,2620.9,2620.4,3.43457]
["bitfinex","ETHUSD",1729641165957,8.11462451,2620.9,2620.4,3.43457]
["bitfinex","ETHUSD",1729641167600,4.68066451,2620.9,2620.3,3.43461]
["bitfinex","ETHUSD",1729641167766,4.68066451,2620.9,2620.5,3.43444]
["bitfinex","ETHUSD",1729641168098,8.11462451,2620.9,2620.5,3.43444]
["bitfinex","ETHUSD",1729641169460,8.11462451,2620.9,2620.4,4.35988]
["bitfinex","ETHUSD",1729641171270,8.11462451,2620.9,2620.5,0.07631058]
["bitfinex","ETHUSD",1729641171594,1.68066451,2620.9,2620.5,3.43436]
["bitfinex","ETHUSD",1729641171799,1.68066451,2620.9,2620.6,0.435966]
["bitfinex","ETHUSD",1729641174873,5.11448451,2621.0,2620.6,0.435966]
["bitfinex","ETHUSD",1729641175795,5.11448451,2621.0,2620.6,3.870276]
["bitfinex","ETHUSD",1729641176707,5.11448451,2621.0,2620.7,0.8796]
["bitfinex","ETHUSD",1729641178181,5.11433451,2621.1,2620.7,1.6980236]
["bitfinex","ETHUSD",1729641178510,1.68066451,2621.0,2620.7,1.6980236]
["bitfinex","ETHUSD",1729641179313,1.68066451,2621.0,2620.7,0.8796]
["bitfinex","ETHUSD",1729641180005,5.11447451,2621.0,2620.7,0.8796]
["bitfinex","ETHUSD",1729641180514,5.11460451,2620.9,2620.7,0.8796]
["bitfinex","ETHUSD",1729641181224,5.11460451,2620.9,2620.5,3.43445]
["bitfinex","ETHUSD",1729641181401,5.11460451,2620.9,2620.5,4.72519504]
["bitfinex","ETHUSD",1729641183315,1.68066451,2620.9,2620.5,4.72519504]
["bitfinex","ETHUSD",1729641183628,4.68066451,2621.1,2620.6,3.43425]
["bitfinex","ETHUSD",1729641183775,8.11442451,2621.1,2620.6,3.43425]
["bitfinex","ETHUSD",1729641183975,4.68066451,2621.1,2620.7,3.43417]
["bitfinex","ETHUSD",1729641184377,4.68066451,2621.1,2620.8,0.758]
["bitfinex","ETHUSD",1729641184578,8.11436451,2621.1,2620.8,0.758]
["bitfinex","ETHUSD",1729641187523,3.43381,2621.0,2620.6,4.19232]
["bitfinex","ETHUSD",1729641190126,4.68066451,2621.1,2620.6,4.19232]
["bitfinex","ETHUSD",1729641190423,8.11437451,2621.1,2620.6,4.19232]
["bitfinex","ETHUSD",1729641194430,6.43371,2621.1,2620.7,3.43418]
["bitfinex","ETHUSD",1729641195399,6.43371,2621.1,2620.6,4.19232]
["bitfinex","ETHUSD",1729641195626,9.86748,2621.1,2620.6,4.19232]
["bitfinex","ETHUSD",1729641196129,6.43371,2621.1,2620.6,4.19232]
["bitfinex","ETHUSD",1729641197634,6.43371,2621.1,2620.7,3.43418]
["bitfinex","ETHUSD",1729641198141,6.43371,2621.1,2620.7,3.51048577]
["bitfinex","ETHUSD",1729641198840,3.0,2621.1,2620.8,3.43406]
["bitfinex","ETHUSD",1729641199134,7.30901,2621.2,2620.7,3.51048577]
["bitfinex","ETHUSD",1729641199333,5.11434451,2621.1,2620.6,0.758]
["bitfinex","ETHUSD",1729641199541,5.11434451,2621.1,2620.6,4.19226]
["bitfinex","ETHUSD",1729641201414,3.43381,2621.0,2620.6,4.19226]
["bitfinex","ETHUSD",1729641202238,5.11434451,2621.1,2620.6,4.19226]
["bitfinex","ETHUSD",1729641202924,5.11434451,2621.1,2620.6,7.6265]
["bitfinex","ETHUSD",1729641203128,5.11434451,2621.1,2620.6,8.4302645]
["bitfinex","ETHUSD",1729641203437,5.11434451,2621.1,2620.6,4.9960045]
["bitfinex","ETHUSD",1729641205241,5.11434451,2621.1,2620.6,8.4302645]
["bitfinex","ETHUSD",1729641205434,3.43368,2621.1,2620.7,0.07630618]
["bitfinex","ETHUSD",1729641211069,4.19863,2621.5,2620.9,3.43386]
["bitfinex","ETHUSD",1729641211286,4.19863,2621.5,2621.0,0.07629698]
["bitfinex","ETHUSD",1729641211287,5.87929451,2621.5,2621.0,0.07629698]
["bitfinex","ETHUSD",1729641211432,5.87929451,2621.5,2621.0,3.51009698]
["bitfinex","ETHUSD",1729641211634,9.31252451,2621.5,2621.0,3.51009698]
["bitfinex","ETHUSD",1729641211835,5.87929451,2621.5,2621.0,3.51009698]
["bitfinex","ETHUSD",1729641212035,1.68066451,2621.4,2621.0,3.51009698]
["bitfinex","ETHUSD",1729641212259,5.87929451,2621.5,2621.0,3.51009698]
["bitfinex","ETHUSD",1729641212465,1.68066451,2621.4,2621.1,0.791]
["bitfinex","ETHUSD",1729641212850,5.11389451,2621.5,2621.1,1.2211097]
["bitfinex","ETHUSD",1729641213051,5.11389451,2621.5,2621.1,0.791]
["bitfinex","ETHUSD",1729641213279,1.68066451,2621.6,2621.2,3.50976754]
["bitfinex","ETHUSD",1729641213449,1.13954621,2621.7,2621.3,3.43338]
["bitfinex","ETHUSD",1729641213643,0.38364621,2621.7,2621.3,3.43338]
["bitfinex","ETHUSD",1729641213846,0.38364621,2621.7,2621.4,0.7994]
["bitfinex","ETHUSD",1729641214075,0.38364621,2621.7,2621.5,3.43314]
["bitfinex","ETHUSD",1729641214282,0.38364621,2621.7,2621.5,3.50942471]
["bitfinex","ETHUSD",1729641214841,0.38364621,2621.7,2621.5,3.43314]
["bitfinex","ETHUSD",1729641215242,1.68066451,2621.9,2621.5,3.43314]
["bitfinex","ETHUSD",1729641215858,1.68066451,2621.9,2621.4,5.16734145]
["bitfinex","ETHUSD",1729641216183,1.68066451,2621.9,2621.5,0.6848006]
["bitfinex","ETHUSD",1729641216367,1.68066451,2621.9,2621.5,4.1179006]
["bitfinex","ETHUSD",1729641218079,5.11329451,2621.9,2621.5,4.1179006]
["bitfinex","ETHUSD",1729641218279,1.68066451,2621.9,2621.5,4.1178806]
["bitfinex","ETHUSD",1729641218487,3.0,2622.0,2621.6,3.92466806]
["bitfinex","ETHUSD",1729641218488,4.68066451,2622.0,2621.6,3.92466806]
["bitfinex","ETHUSD",1729641218845,4.68066451,2622.0,2621.7,3.43288]
["bitfinex","ETHUSD",1729641219049,3.0,2622.0,2621.7,4.23228]
["bitfinex","ETHUSD",1729641219457,4.68066451,2622.0,2621.7,0.7994]
["bitfinex","ETHUSD",1729641219678,3.43211,2622.3,2621.8,3.43268]
["bitfinex","ETHUSD",1729641219857,4.68066451,2622.2,2621.8,3.43268]
["bitfinex","ETHUSD",1729641220055,1.68066451,2621.9,2621.7,0.7994]
["bitfinex","ETHUSD",1729641220284,3.43271,2621.9,2621.4,0.7994]
["bitfinex","ETHUSD",1729641220480,3.43271,2621.9,2621.5,0.423271]
["bitfinex","ETHUSD",1729641220845,1.68066451,2621.9,2621.5,0.423271]
["bitfinex","ETHUSD",1729641221161,5.86905451,2622.0,2621.5,3.856291]
["bitfinex","ETHUSD",1729641222185,5.86905451,2622.0,2621.6,0.07628052]
["bitfinex","ETHUSD",1729641224363,5.86905451,2622.0,2621.6,3.50927052]
["bitfinex","ETHUSD",1729641225072,7.62052,2622.2,2621.7,0.7994]
["bitfinex","ETHUSD",1729641225298,3.44163,2622.7,2621.9,1.68066451]
["bitfinex","ETHUSD",1729641225299,0.7559,2622.4,2621.9,1.68066451]
["bitfinex","ETHUSD",1729641225502,0.7559,2622.4,2622.0,0.7994]
["bitfinex","ETHUSD",1729641225503,5.86859451,2622.4,2622.0,0.7994]
["bitfinex","ETHUSD",1729641225791,1.68066451,2622.3,2622.0,0.7994]
["bitfinex","ETHUSD",1729641226894,1.68066451,2622.2,2622.0,0.7994]
["bitfinex","ETHUSD",1729641228963,1.68066451,2622.3,2622.0,0.7994]
["bitfinex","ETHUSD",1729641229989,1.68066451,2622.2,2622.0,0.7994]
["bitfinex","ETHUSD",1729641230293,1.68066451,2622.3,2622.0,0.7994]
["bitfinex","ETHUSD",1729641230491,1.68066451,2622.3,2622.0,1.222602]
["bitfinex","ETHUSD",1729641231458,3.0,2622.5,2622.1,3.43235]
["bitfinex","ETHUSD",1729641231682,1.68066451,2622.4,2622.0,4.655082]
["bitfinex","ETHUSD",1729641232181,5.11264451,2622.4,2622.0,1.222602]
["bitfinex","ETHUSD",1729641232489,1.68066451,2622.3,2622.0,1.222602]
["bitfinex","ETHUSD",1729641233580,5.11264451,2622.4,2622.0,1.222602]
["bitfinex","ETHUSD",1729641234163,1.68066451,2622.3,2622.0,1.222602]
["bitfinex","ETHUSD",1729641234392,1.68066451,2622.3,2622.0,0.7994]
["bitfinex","ETHUSD",1729641237895,6.86403,2622.4,2622.0,0.7994]
["bitfinex","ETHUSD",1729641238105,1.68066451,2622.3,2622.0,0.7994]
["bitfinex","ETHUSD",1729641240292,1.68066451,2622.2,2622.0,0.7994]
["bitfinex","ETHUSD",1729641241516,1.68066451,2622.3,2622.0,0.7994]
["bitfinex","ETHUSD",1729641242208,1.68066451,2622.2,2622.0,0.7994]
["bitfinex","ETHUSD",1729641245107,1.68066451,2622.3,2622.0,0.7994]
["bitfinex","ETHUSD",1729641247326,1.68066451,2622.2,2621.7,3.43277]
["bitfinex","ETHUSD",1729641247545,1.68066451,2621.9,2621.8,0.8182]
["bitfinex","ETHUSD",1729641247691,1.68066451,2621.9,2621.6,0.8182]
["bitfinex","ETHUSD",1729641247891,1.68066451,2622.0,2621.6,4.25121]
["bitfinex","ETHUSD",1729641248117,7.23178,2622.3,2621.7,3.43287]
["bitfinex","ETHUSD",1729641248340,7.23178,2622.3,2621.8,3.43274]
["bitfinex","ETHUSD",1729641248628,7.23178,2622.3,2621.7,3.43287]
["bitfinex","ETHUSD",1729641248837,1.68066451,2622.1,2621.7,3.43287]
["bitfinex","ETHUSD",1729641249036,5.11290451,2622.2,2621.7,3.43287]
["bitfinex","ETHUSD",1729641249340,1.68066451,2622.1,2621.7,3.43287]
["bitfinex","ETHUSD",1729641250103,1.68066451,2622.0,2621.6,4.25121]
["bitfinex","ETHUSD",1729641251407,1.68066451,2622.0,2621.6,5.019636]
["bitfinex","ETHUSD",1729641253019,3.43242,2622.1,2621.6,5.019636]
["bitfinex","ETHUSD",1729641253219,5.11308451,2622.1,2621.6,5.019636]
["bitfinex","ETHUSD",1729641253514,1.68066451,2622.0,2621.6,5.019636]
["bitfinex","ETHUSD",1729641255329,1.68066451,2622.0,2621.6,1.586626]
["bitfinex","ETHUSD",1729641255765,5.11316451,2622.0,2621.6,0.8182]
["bitfinex","ETHUSD",1729641256115,1.68066451,2621.9,2621.6,0.8182]
["bitfinex","ETHUSD",1729641256558,5.11316451,2622.0,2621.6,0.8182]
["bitfinex","ETHUSD",1729641256851,5.11316451,2622.0,2621.6,4.25121]
["bitfinex","ETHUSD",1729641257057,5.11316451,2622.0,2621.6,1.586626]
["bitfinex","ETHUSD",1729641259861,3.4325,2622.0,2621.6,1.586626]
["bitfinex","ETHUSD",1729641260022,5.11316451,2622.0,2621.6,1.586626]
["bitfinex","ETHUSD",1729641261732,3.4325,2622.0,2621.6,1.586626]
["bitfinex","ETHUSD",1729641261936,3.4325,2622.0,2621.7,0.07627863]
["bitfinex","ETHUSD",1729641262725,3.4325,2622.0,2621.6,1.586626]
["bitfinex","ETHUSD",1729641277884,5.11307451,2622.1,2621.6,5.019576]
["bitfinex","ETHUSD",1729641278189,3.43249,2622.0,2621.6,1.586626]
["bitfinex","ETHUSD",1729641281056,3.43225,2622.2,2621.7,1.2953676]
["bitfinex","ETHUSD",1729641281351,3.43225,2622.2,2621.7,0.7934]
["bitfinex","ETHUSD",1729641281564,6.8646,2622.2,2621.7,0.7934]
["bitfinex","ETHUSD",1729641281757,3.43237,2622.1,2621.7,0.7934]
["bitfinex","ETHUSD",1729641283621,3.43225,2622.2,2621.7,4.30247895]
["bitfinex","ETHUSD",1729641283914,3.43225,2622.2,2621.8,0.7934]
["bitfinex","ETHUSD",1729641285293,3.43225,2622.2,2621.8,4.22615]
["bitfinex","ETHUSD",1729641286016,8.51113583,2622.3,2621.9,0.7934]
["bitfinex","ETHUSD",1729641286223,8.51113583,2622.3,2621.9,0.86967201]
["bitfinex","ETHUSD",1729641286520,8.51113583,2622.3,2621.9,0.7934]
["bitfinex","ETHUSD",1729641287581,5.11289451,2622.2,2621.9,0.7934]
["bitfinex","ETHUSD",1729641287781,3.43223,2622.2,2621.9,0.7934]
["bitfinex","ETHUSD",1729641288418,3.0,2622.1,2621.9,0.7934]
["bitfinex","ETHUSD",1729641291531,3.43223,2622.2,2621.9,0.7934]
["bitfinex","ETHUSD",1729641292321,8.54522451,2622.2,2621.9,0.7934]
["bitfinex","ETHUSD",1729641294523,5.11289451,2622.2,2621.9,0.7934]
["bitfinex","ETHUSD",1729641294690,8.54523451,2622.2,2621.9,0.7934]
["bitfinex","ETHUSD",1729641294891,5.11289451,2622.2,2621.9,0.7934]
["bitfinex","ETHUSD",1729641295087,3.43236,2622.1,2621.9,0.7934]
["bitfinex","ETHUSD",1729641296924,8.54520451,2622.2,2621.9,0.7934]
["bitfinex","ETHUSD",1729641297420,3.43238,2622.1,2621.9,0.7934]
["bitfinex","ETHUSD",1729641300347,3.43269,2621.9,2621.6,0.7554]
["bitfinex","ETHUSD",1729641301774,5.11335451,2621.9,2621.6,0.7554]
["bitfinex","ETHUSD",1729641302769,1.68066451,2621.9,2621.6,0.7554]
["bitfinex","ETHUSD",1729641302938,3.43281,2621.8,2621.6,0.7554]
["bitfinex","ETHUSD",1729641303968,3.43259,2622.0,2621.6,0.7554]
["bitfinex","ETHUSD",1729641303969,5.11325451,2622.0,2621.6,0.7554]
["bitfinex","ETHUSD",1729641304171,3.43269,2621.9,2621.6,0.7554]
["bitfinex","ETHUSD",1729641310047,3.43262,2621.9,2621.6,0.7554]
["bitfinex","ETHUSD",1729641319392,0.39837513,2622.0,2621.6,0.7554]
["bitfinex","ETHUSD",1729641319694,3.43265,2621.9,2621.6,0.7554]
["bitfinex","ETHUSD",1729641327003,1.69482996,2621.9,2621.4,0.7991]
["bitfinex","ETHUSD",1729641327296,3.43327,2621.4,2621.3,0.79984794]
["bitfinex","ETHUSD",1729641327511,5.11380451,2621.5,2621.3,0.79984794]
["bitfinex","ETHUSD",1729641328498,5.11393451,2621.4,2621.3,0.79984794]
["bitfinex","ETHUSD",1729641328695,3.43327,2621.4,2621.3,0.79984794]
["bitfinex","ETHUSD",1729641328915,5.11393451,2621.4,2621.0,0.7991]
["bitfinex","ETHUSD",1729641329266,3.43327,2621.4,2621.0,4.2329]
["bitfinex","ETHUSD",1729641329495,3.43327,2621.4,2621.0,1.81382725]
["bitfinex","ETHUSD",1729641331416,5.11393451,2621.4,2621.0,1.81382725]
["bitfinex","ETHUSD",1729641331558,3.43327,2621.4,2621.0,1.81382725]
["bitfinex","ETHUSD",1729641331994,0.06126745,2621.3,2621.0,1.81382725]
["bitfinex","ETHUSD",1729641338410,0.06126745,2621.3,2621.0,5.24762725]
["bitfinex","ETHUSD",1729641339005,0.06126745,2621.3,2621.0,1.81382725]
["bitfinex","ETHUSD",1729641342604,0.06126745,2621.3,2621.0,0.7991]
["bitfinex","ETHUSD",1729641352759,1.74193196,2621.3,2621.0,0.7991]
["bitfinex","ETHUSD",1729641352925,0.06126745,2621.3,2621.0,0.7991]
["bitfinex","ETHUSD",1729641360081,0.83246745,2621.3,2620.7,4.23395794]
["bitfinex","ETHUSD",1729641360280,5.94660196,2621.3,2620.8,4.20263]
["bitfinex","ETHUSD",1729641360482,5.94660196,2621.3,2620.8,5.21435025]
["bitfinex","ETHUSD",1729641361162,4.26593745,2621.3,2620.8,5.21435025]
["bitfinex","ETHUSD",1729641364687,4.26593745,2621.3,2620.9,3.43392]
["bitfinex","ETHUSD",1729641368084,5.11452451,2621.0,2620.7,0.79984794]
["bitfinex","ETHUSD",1729641368287,5.11452451,2621.0,2620.6,0.79984794]
["bitfinex","ETHUSD",1729641368288,5.94612451,2621.0,2620.6,0.79984794]
["bitfinex","ETHUSD",1729641368647,5.94612451,2621.0,2620.5,5.01829794]
["bitfinex","ETHUSD",1729641368849,0.05559747,2620.9,2620.5,5.01829794]
["bitfinex","ETHUSD",1729641369061,0.05559747,2620.9,2620.6,0.67737842]
["bitfinex","ETHUSD",1729641371189,5.94612451,2621.0,2620.6,0.67737842]
["bitfinex","ETHUSD",1729641371551,5.94612451,2621.0,2620.6,1.47722636]
["bitfinex","ETHUSD",1729641371786,5.94612451,2621.0,2620.6,0.67737842]
["bitfinex","ETHUSD",1729641372454,5.94612451,2621.0,2620.6,1.47722636]
["bitfinex","ETHUSD",1729641372813,0.8316,2620.7,2620.5,3.43445]
["bitfinex","ETHUSD",1729641373015,0.8316,2620.7,2620.5,4.23429794]
["bitfinex","ETHUSD",1729641373217,2.51226451,2620.9,2620.5,4.23429794]
["bitfinex","ETHUSD",1729641373655,0.0554947,2620.8,2620.5,3.43445]
["bitfinex","ETHUSD",1729641375550,0.0554947,2620.8,2620.4,0.79984794]
["bitfinex","ETHUSD",1729641375714,1.68066451,2620.8,2620.4,3.43454]
["bitfinex","ETHUSD",1729641375921,0.0554844,2620.7,2620.4,3.43454]
["bitfinex","ETHUSD",1729641376114,5.94626451,2620.9,2620.4,3.43454]
["bitfinex","ETHUSD",1729641376657,0.05549322,2620.8,2620.4,3.43454]
["bitfinex","ETHUSD",1729641377355,3.43408,2620.8,2620.4,3.43454]
["bitfinex","ETHUSD",1729641377562,0.05548354,2620.7,2620.4,3.43454]
["bitfinex","ETHUSD",1729641377753,3.43408,2620.8,2620.4,3.43454]
["bitfinex","ETHUSD",1729641377939,0.05548188,2620.7,2620.4,3.43454]
["bitfinex","ETHUSD",1729641378123,3.43408,2620.8,2620.4,3.43454]
["bitfinex","ETHUSD",1729641378455,0.05548188,2620.7,2620.4,3.43454]
["bitfinex","ETHUSD",1729641378663,5.17038639,2620.7,2620.2,4.23466794]
["bitfinex","ETHUSD",1729641378847,0.7944,2620.6,2620.2,4.23466794]
["bitfinex","ETHUSD",1729641379665,0.7944,2620.6,2620.2,11.31462628]
["bitfinex","ETHUSD",1729641380320,0.7944,2620.6,2620.2,12.99529079]
["bitfinex","ETHUSD",1729641381038,0.7944,2620.6,2620.2,9.56047079]
["bitfinex","ETHUSD",1729641381234,0.7944,2620.6,2620.3,3.43471]
["bitfinex","ETHUSD",1729641386267,0.05541546,2620.5,2620.3,3.43471]
["bitfinex","ETHUSD",1729641386428,0.05541546,2620.5,2620.4,1.29951808]
["bitfinex","ETHUSD",1729641389768,0.7944,2620.6,2620.4,1.29951808]
["bitfinex","ETHUSD",1729641389971,0.7944,2620.6,2620.3,3.43471]
["bitfinex","ETHUSD",1729641394764,0.05360719,2620.5,2620.3,3.43471]
["bitfinex","ETHUSD",1729641396079,0.05360719,2620.5,2620.4,3.43459]
["bitfinex","ETHUSD",1729641396265,0.7944,2620.6,2620.4,3.43459]
["bitfinex","ETHUSD",1729641396462,0.05360719,2620.5,2620.4,3.43459]
["bitfinex","ETHUSD",1729641400999,4.21566,2620.8,2620.4,3.43459]
["bitfinex","ETHUSD",1729641401155,0.05183408,2620.7,2620.4,3.43459]
["bitfinex","ETHUSD",1729641401352,4.21566,2620.8,2620.4,3.43459]
["bitfinex","ETHUSD",1729641401596,0.05183408,2620.7,2620.4,3.43459]
["bitfinex","ETHUSD",1729641401754,4.21566,2620.8,2620.4,3.43459]
["bitfinex","ETHUSD",1729641402098,0.05183408,2620.7,2620.4,3.43459]
["bitfinex","ETHUSD",1729641402459,4.21566,2620.8,2620.4,3.43459]
["bitfinex","ETHUSD",1729641402658,0.05182773,2620.6,2620.4,3.43459]
["bitfinex","ETHUSD",1729641402855,4.21566,2620.8,2620.4,3.43459]
["bitfinex","ETHUSD",1729641403261,0.05183408,2620.7,2620.4,3.43459]
["bitfinex","ETHUSD",1729641403574,4.21566,2620.8,2620.4,3.43459]
["bitfinex","ETHUSD",1729641403787,0.05183408,2620.7,2620.4,3.43459]
["bitfinex","ETHUSD",1729641404001,4.21566,2620.8,2620.4,3.43459]
["bitfinex","ETHUSD",1729641404204,0.05183408,2620.7,2620.4,3.43459]
["bitfinex","ETHUSD",1729641404399,4.21566,2620.8,2620.4,3.43459]
["bitfinex","ETHUSD",1729641404605,0.05183408,2620.7,2620.4,3.43459]
["bitfinex","ETHUSD",1729641404806,0.7816,2620.8,2620.3,3.43471]
["bitfinex","ETHUSD",1729641405109,0.7816,2620.8,2620.5,3.43439]
["bitfinex","ETHUSD",1729641405481,0.05183408,2620.7,2620.5,3.43439]
["bitfinex","ETHUSD",1729641405780,0.7816,2620.8,2620.5,3.43439]
["bitfinex","ETHUSD",1729641405979,0.05185878,2620.7,2620.5,3.43439]
["bitfinex","ETHUSD",1729641406288,0.7816,2620.8,2620.5,3.43439]
["bitfinex","ETHUSD",1729641406697,0.05185878,2620.7,2620.5,3.43439]
["bitfinex","ETHUSD",1729641407097,0.7816,2620.8,2620.5,3.43439]
["bitfinex","ETHUSD",1729641407514,0.05185878,2620.7,2620.5,3.43439]
["bitfinex","ETHUSD",1729641407822,0.7816,2620.8,2620.5,3.43439]
["bitfinex","ETHUSD",1729641407988,0.05185878,2620.7,2620.5,3.43439]
["bitfinex","ETHUSD",1729641408176,0.7816,2620.8,2620.5,3.43439]
["bitfinex","ETHUSD",1729641408515,0.05185878,2620.7,2620.5,3.43439]
["bitfinex","ETHUSD",1729641409010,0.7816,2620.8,2620.5,3.43439]
["bitfinex","ETHUSD",1729641409186,0.05185878,2620.7,2620.5,3.43439]
["bitfinex","ETHUSD",1729641409510,0.7816,2620.8,2620.5,3.43439]
["bitfinex","ETHUSD",1729641410015,0.05185878,2620.7,2620.5,3.43439]
["bitfinex","ETHUSD",1729641410357,0.7816,2620.8,2620.5,3.43439]
["bitfinex","ETHUSD",1729641410609,0.05185878,2620.7,2620.5,3.43439]
["bitfinex","ETHUSD",1729641410818,0.7816,2620.8,2620.5,3.43439]
["bitfinex","ETHUSD",1729641411112,0.05185878,2620.7,2620.5,3.43439]
["bitfinex","ETHUSD",1729641411625,0.7816,2620.8,2620.5,3.43439]
["bitfinex","ETHUSD",1729641411773,0.05185878,2620.7,2620.5,3.43439]
["bitfinex","ETHUSD",1729641411975,0.7816,2620.8,2620.5,3.43439]
["bitfinex","ETHUSD",1729641412176,0.05185878,2620.7,2620.5,3.43439]
["bitfinex","ETHUSD",1729641412397,0.7816,2620.8,2620.5,3.43439]
["bitfinex","ETHUSD",1729641412721,0.05185878,2620.7,2620.4,7.6903]
["bitfinex","ETHUSD",1729641412885,0.05185878,2620.7,2620.5,3.43441]
["bitfinex","ETHUSD",1729641413074,0.7816,2620.8,2620.5,3.43441]
["bitfinex","ETHUSD",1729641413415,0.05185878,2620.7,2620.5,3.43441]
["bitfinex","ETHUSD",1729641413615,0.7816,2620.8,2620.5,3.43441]
["bitfinex","ETHUSD",1729641413819,0.05186033,2620.7,2620.5,3.43441]
["bitfinex","ETHUSD",1729641413984,0.7816,2620.8,2620.5,3.43441]
["bitfinex","ETHUSD",1729641414204,0.05185698,2620.7,2620.5,3.43441]
["bitfinex","ETHUSD",1729641414387,0.78,2621.2,2620.6,2.47316451]
["bitfinex","ETHUSD",1729641414732,1.68066451,2621.3,2620.9,4.22637]
["bitfinex","ETHUSD",1729641415090,0.05193658,2621.2,2620.9,4.22637]
["bitfinex","ETHUSD",1729641415383,1.68066451,2621.3,2620.9,4.22637]
["bitfinex","ETHUSD",1729641415589,0.05192783,2621.2,2620.9,4.22637]
["bitfinex","ETHUSD",1729641415919,1.68066451,2621.3,2620.9,5.07239179]
["bitfinex","ETHUSD",1729641416129,0.05199385,2621.1,2620.9,5.07239179]
["bitfinex","ETHUSD",1729641416287,1.68066451,2621.3,2620.9,5.07239179]
["bitfinex","ETHUSD",1729641416492,0.05198571,2621.0,2620.9,5.07239179]
["bitfinex","ETHUSD",1729641416698,1.68066451,2621.3,2620.9,5.07239179]
["bitfinex","ETHUSD",1729641416900,0.05198391,2621.0,2620.9,5.07239179]
["bitfinex","ETHUSD",1729641417248,0.05198211,2621.0,2620.9,5.07239179]
["bitfinex","ETHUSD",1729641417538,0.78,2621.4,2621.0,6.86742]
["bitfinex","ETHUSD",1729641417746,8.11381451,2621.5,2621.1,1.01866063]
["bitfinex","ETHUSD",1729641417898,5.11381451,2621.5,2621.1,1.01866063]
["bitfinex","ETHUSD",1729641418105,1.68066451,2621.4,2621.1,1.01866063]
["bitfinex","ETHUSD",1729641418822,1.68066451,2621.4,2621.0,3.43371]
["bitfinex","ETHUSD",1729641419134,1.68066451,2621.3,2621.0,3.43371]
["bitfinex","ETHUSD",1729641420512,1.68066451,2621.4,2621.0,3.43371]
["bitfinex","ETHUSD",1729641421211,1.68066451,2621.3,2621.0,3.43371]
["bitfinex","ETHUSD",1729641422524,1.68066451,2621.1,2620.9,0.7925]
["bitfinex","ETHUSD",1729641422727,1.68066451,2621.1,2620.9,0.50263079]
["bitfinex","ETHUSD",1729641423047,1.68066451,2621.2,2620.9,0.50263079]
["bitfinex","ETHUSD",1729641424445,5.11422451,2621.2,2620.7,4.22669]
["bitfinex","ETHUSD",1729641425216,5.11422451,2621.2,2620.8,3.43405]
["bitfinex","ETHUSD",1729641425413,0.05199864,2621.1,2620.8,3.43405]
["bitfinex","ETHUSD",1729641425642,0.05199864,2621.1,2620.7,0.7925]
["bitfinex","ETHUSD",1729641425852,5.11422451,2621.2,2620.7,4.22663]
["bitfinex","ETHUSD",1729641426016,0.05199864,2621.1,2620.8,0.84607079]
["bitfinex","ETHUSD",1729641426351,0.05199864,2621.1,2620.8,4.28013079]
["bitfinex","ETHUSD",1729641426709,3.48568864,2621.1,2620.6,3.43423]
["bitfinex","ETHUSD",1729641426904,3.48568864,2621.1,2620.7,3.43419]
["bitfinex","ETHUSD",1729641426905,2.48396451,2621.0,2620.7,3.43419]
["bitfinex","ETHUSD",1729641427344,5.91752451,2621.2,2620.7,3.43419]
["bitfinex","ETHUSD",1729641427556,2.48396451,2621.2,2620.7,3.43413]
["bitfinex","ETHUSD",1729641427742,0.05202087,2621.1,2620.8,0.7875]
["bitfinex","ETHUSD",1729641427910,0.05202087,2621.1,2620.9,0.422163]
["bitfinex","ETHUSD",1729641429422,0.05202087,2621.1,2620.9,3.856093]
["bitfinex","ETHUSD",1729641429610,5.91731451,2621.4,2620.9,3.856093]
["bitfinex","ETHUSD",1729641429815,3.4854611,2621.3,2620.9,3.856093]
["bitfinex","ETHUSD",1729641430170,3.4854611,2621.3,2620.9,0.422163]
["bitfinex","ETHUSD",1729641430456,3.4854411,2621.3,2620.9,3.856073]
["bitfinex","ETHUSD",1729641430955,3.4854411,2621.3,2620.9,3.856063]
["bitfinex","ETHUSD",1729641431943,5.16610561,2621.3,2620.9,3.856063]
["bitfinex","ETHUSD",1729641432150,0.0520311,2621.3,2621.0,3.4338]
["bitfinex","ETHUSD",1729641432461,0.0520311,2621.3,2621.2,3.43354]
["bitfinex","ETHUSD",1729641432750,1.68066451,2621.6,2621.2,3.50983257]
["bitfinex","ETHUSD",1729641433003,0.052058,2621.3,2621.2,3.50983257]
["bitfinex","ETHUSD",1729641433154,0.052058,2621.3,2621.2,4.33013052]
["bitfinex","ETHUSD",1729641433982,1.68066451,2621.6,2621.2,4.33013049]
["bitfinex","ETHUSD",1729641434192,0.052058,2621.3,2621.2,4.33013049]
["bitfinex","ETHUSD",1729641434360,1.68066451,2621.6,2621.2,4.33013049]
["bitfinex","ETHUSD",1729641434542,0.05205554,2621.3,2621.2,4.33013049]
["bitfinex","ETHUSD",1729641434743,1.68066451,2621.6,2621.2,4.33013049]
["bitfinex","ETHUSD",1729641434947,0.05205554,2621.3,2621.2,4.33013049]
["bitfinex","ETHUSD",1729641435181,1.68066451,2621.6,2621.2,4.33013049]
["bitfinex","ETHUSD",1729641435700,0.05206823,2621.5,2621.2,4.33013049]
["bitfinex","ETHUSD",1729641438577,5.11354451,2621.7,2621.2,4.33013049]
["bitfinex","ETHUSD",1729641438900,0.05207458,2621.6,2621.2,4.33013049]
["bitfinex","ETHUSD",1729641439278,1.73273909,2621.6,2621.2,4.33013049]
["bitfinex","ETHUSD",1729641441315,1.73273909,2621.6,2621.2,3.50983254]
["bitfinex","ETHUSD",1729641441618,0.05207458,2621.6,2621.2,3.43354]
["bitfinex","ETHUSD",1729641441792,1.73273909,2621.6,2621.3,0.8158]
["bitfinex","ETHUSD",1729641442726,0.05207458,2621.6,2621.3,0.8158]
["bitfinex","ETHUSD",1729641443016,1.73273909,2621.6,2621.3,0.8158]
["bitfinex","ETHUSD",1729641445596,0.05207458,2621.6,2621.3,0.8158]
["bitfinex","ETHUSD",1729641449874,1.73273909,2621.6,2621.3,0.8158]
["bitfinex","ETHUSD",1729641450254,5.11402451,2621.4,2621.0,0.8158]
["bitfinex","ETHUSD",1729641450463,1.73111957,2621.3,2621.0,0.8158]
["bitfinex","ETHUSD",1729641450676,0.05045506,2621.3,2621.0,0.8158]
["bitfinex","ETHUSD",1729641452161,0.05045506,2621.3,2621.0,4.24952]
["bitfinex","ETHUSD",1729641452562,5.90622451,2621.5,2621.0,4.24952]
["bitfinex","ETHUSD",1729641452758,0.05044873,2621.2,2621.0,4.24952]
["bitfinex","ETHUSD",1729641452987,5.90622451,2621.5,2621.1,0.77596592]
["bitfinex","ETHUSD",1729641453154,5.90622451,2621.5,2621.0,4.24952]
["bitfinex","ETHUSD",1729641453354,0.05046142,2621.4,2621.0,4.24952]
["bitfinex","ETHUSD",1729641456998,0.05046142,2621.4,2621.1,3.43366]
["bitfinex","ETHUSD",1729641461373,0.05046142,2621.4,2621.3,0.8132]
["bitfinex","ETHUSD",1729641461609,0.05046142,2621.4,2621.3,5.11407451]
["bitfinex","ETHUSD",1729641461776,0.7567,2622.1,2621.7,3.43282]
["bitfinex","ETHUSD",1729641461972,2.43736451,2622.1,2621.8,3.43275]
["bitfinex","ETHUSD",1729641462176,0.04697755,2622.0,2621.8,3.43275]
["bitfinex","ETHUSD",1729641462517,0.04697755,2622.0,2621.9,3.43262]
["bitfinex","ETHUSD",1729641462678,0.04697755,2622.0,2621.8,3.43275]
["bitfinex","ETHUSD",1729641462872,1.68066451,2622.2,2621.8,7.64095472]
["bitfinex","ETHUSD",1729641463108,0.04699871,2622.1,2621.8,4.20820472]
["bitfinex","ETHUSD",1729641463420,0.04699871,2622.1,2621.8,4.20819472]
["bitfinex","ETHUSD",1729641463582,1.68066451,2622.0,2621.8,3.43268]
["bitfinex","ETHUSD",1729641463785,0.04698732,2621.9,2621.7,4.24608]
["bitfinex","ETHUSD",1729641464298,1.68066451,2622.1,2621.8,3.43275]
["bitfinex","ETHUSD",1729641466829,1.68066451,2622.2,2621.8,3.43275]
["bitfinex","ETHUSD",1729641467207,1.68066451,2622.2,2621.8,6.86544]
["bitfinex","ETHUSD",1729641467514,1.68066451,2622.2,2621.8,3.43269]
["bitfinex","ETHUSD",1729641467832,1.68066451,2622.1,2621.8,3.43269]
["bitfinex","ETHUSD",1729641469027,1.68066451,2622.2,2621.8,3.43269]
["bitfinex","ETHUSD",1729641469535,1.68066451,2622.1,2621.8,3.43269]
["bitfinex","ETHUSD",1729641474949,5.11290451,2622.2,2621.8,3.43269]
["bitfinex","ETHUSD",1729641475306,1.68066451,2622.1,2621.8,3.43269]
["bitfinex","ETHUSD",1729641475505,1.72636843,2622.1,2621.8,3.43269]
["bitfinex","ETHUSD",1729641477345,0.04570392,2622.1,2621.8,3.43269]
["bitfinex","ETHUSD",1729641477549,0.04570392,2622.1,2622.0,3.43249]
["bitfinex","ETHUSD",1729641477839,0.04565832,2622.1,2622.0,3.43249]
["bitfinex","ETHUSD",1729641478235,0.04565832,2622.1,2621.9,0.424589]
["bitfinex","ETHUSD",1729641480956,1.72632283,2622.1,2621.9,0.424589]
["bitfinex","ETHUSD",1729641481247,1.72632283,2622.1,2621.8,3.43263]
["bitfinex","ETHUSD",1729641483167,1.72632283,2622.1,2621.6,3.43291]
["bitfinex","ETHUSD",1729641483168,5.86703451,2621.9,2621.4,4.98943342]
["bitfinex","ETHUSD",1729641483376,1.68066451,2621.8,2621.4,4.19056]
["bitfinex","ETHUSD",1729641483663,1.68066451,2621.8,2621.5,3.43313]
["bitfinex","ETHUSD",1729641483664,1.72479599,2621.8,2621.5,3.43313]
["bitfinex","ETHUSD",1729641484256,0.04413148,2621.8,2621.5,3.43313]
["bitfinex","ETHUSD",1729641484851,1.72479599,2621.8,2621.5,3.43313]
["bitfinex","ETHUSD",1729641485057,0.04413148,2621.8,2621.5,3.43313]
["bitfinex","ETHUSD",1729641492436,0.04413148,2621.8,2621.4,4.90357197]
["bitfinex","ETHUSD",1729641492774,5.11316451,2622.0,2621.6,3.433]
["bitfinex","ETHUSD",1729641492960,0.04411564,2621.7,2621.6,3.433]
["bitfinex","ETHUSD",1729641493130,5.11316451,2622.0,2621.6,3.433]
["bitfinex","ETHUSD",1729641493332,0.04411564,2621.7,2621.6,3.433]
["bitfinex","ETHUSD",1729641493533,5.11316451,2622.0,2621.6,3.433]
["bitfinex","ETHUSD",1729641494270,0.04421244,2621.9,2621.6,3.433]
["bitfinex","ETHUSD",1729641507233,0.04421244,2621.9,2621.6,3.43293]
["bitfinex","ETHUSD",1729641513606,0.04421244,2621.9,2621.7,4.19334]
["bitfinex","ETHUSD",1729641514030,4.18607,2622.1,2621.7,4.19334]
["bitfinex","ETHUSD",1729641514208,0.042861,2621.8,2621.7,4.19334]
["bitfinex","ETHUSD",1729641514408,4.18607,2622.1,2621.7,4.19334]
["bitfinex","ETHUSD",1729641514619,0.042861,2621.8,2621.7,4.19334]
["bitfinex","ETHUSD",1729641514824,4.18607,2622.1,2621.7,4.19334]
["bitfinex","ETHUSD",1729641515120,5.15579684,2622.1,2621.7,4.19334]
["bitfinex","ETHUSD",1729641515320,0.0428737,2622.0,2621.7,4.19334]
["bitfinex","ETHUSD",1729641519338,1.72353821,2622.0,2621.7,0.7605]
["bitfinex","ETHUSD",1729641519553,0.0428737,2622.0,2621.7,0.7605]
["bitfinex","ETHUSD",1729641520147,1.72353821,2622.0,2621.7,0.7605]
["bitfinex","ETHUSD",1729641528574,1.72353821,2622.0,2621.7,1.56145525]
["bitfinex","ETHUSD",1729641529931,0.0428737,2622.0,2621.7,1.56145525]
["bitfinex","ETHUSD",1729641531070,0.0428737,2622.0,2621.7,0.7605]
["bitfinex","ETHUSD",1729641531575,0.0428737,2622.0,2621.7,1.56145525]
["bitfinex","ETHUSD",1729641533130,0.0428737,2622.0,2621.7,4.99427525]
["bitfinex","ETHUSD",1729641533337,0.0428737,2622.0,2621.8,3.43269]
["bitfinex","ETHUSD",1729641533560,0.39835388,2622.2,2621.9,0.8204]
["bitfinex","ETHUSD",1729641533762,0.04292116,2622.1,2621.9,0.8204]
["bitfinex","ETHUSD",1729641537641,0.04292116,2622.1,2621.9,4.25299]
["bitfinex","ETHUSD",1729641537841,0.04292116,2622.1,2621.9,0.8204]
["bitfinex","ETHUSD",1729641544366,3.47529116,2622.1,2621.9,0.8204]
["bitfinex","ETHUSD",1729641545603,0.04292116,2622.1,2621.9,0.8204]
["bitfinex","ETHUSD",1729641547268,0.04292116,2622.1,2622.0,5.11315451]
["bitfinex","ETHUSD",1729641547605,0.04292116,2622.1,2622.0,6.73860976]
["bitfinex","ETHUSD",1729641547778,0.04292116,2622.1,2622.0,5.93765451]
["bitfinex","ETHUSD",1729641548197,3.43195,2622.5,2622.1,3.43232]
["bitfinex","ETHUSD",1729641548405,3.43195,2622.5,2622.2,0.8245]
["bitfinex","ETHUSD",1729641549304,3.43168,2622.7,2622.2,0.8245]
["bitfinex","ETHUSD",1729641549602,3.43172,2622.6,2622.2,0.8245]
["bitfinex","ETHUSD",1729641549802,4.24322,2622.8,2622.2,6.95436885]
["bitfinex","ETHUSD",1729641550003,4.24322,2622.8,2622.3,3.43207]
["bitfinex","ETHUSD",1729641550409,3.43161,2622.7,2622.2,6.95436885]
["bitfinex","ETHUSD",1729641550708,0.04194548,2622.7,2622.4,0.8245]
["bitfinex","ETHUSD",1729641550891,0.04194548,2622.7,2622.5,2.27438096]
["bitfinex","ETHUSD",1729641551202,3.43132,2622.9,2622.5,0.59371645]
["bitfinex","ETHUSD",1729641551407,3.43132,2622.9,2622.4,5.93705451]
["bitfinex","ETHUSD",1729641552108,0.0419819,2622.8,2622.4,5.93705451]
["bitfinex","ETHUSD",1729641552466,0.0419819,2622.8,2622.4,5.11255451]
["bitfinex","ETHUSD",1729641552665,4.24339,2622.7,2622.2,3.43216]
["bitfinex","ETHUSD",1729641552899,5.92405451,2622.7,2622.2,3.43216]
["bitfinex","ETHUSD",1729641553109,3.47376162,2622.6,2622.1,4.2568]
["bitfinex","ETHUSD",1729641553417,3.47376162,2622.6,2622.1,5.15636774]
["bitfinex","ETHUSD",1729641553773,6.90554162,2622.6,2622.1,5.15636774]
["bitfinex","ETHUSD",1729641554175,3.47376162,2622.6,2622.1,5.15636774]
["bitfinex","ETHUSD",1729641554383,6.90554162,2622.6,2622.1,5.15636774]
["bitfinex","ETHUSD",1729641554817,3.47376162,2622.6,2622.1,5.15636774]
["bitfinex","ETHUSD",1729641555121,6.90558162,2622.6,2622.1,5.15636774]
["bitfinex","ETHUSD",1729641555906,3.47376162,2622.6,2622.1,5.15636774]
["bitfinex","ETHUSD",1729641556391,3.47376162,2622.6,2622.1,6.83703225]
["bitfinex","ETHUSD",1729641557012,0.04199162,2622.6,2622.2,4.53535071]
["bitfinex","ETHUSD",1729641557214,0.04199162,2622.6,2622.2,6.21601522]
["bitfinex","ETHUSD",1729641558937,0.04199162,2622.6,2622.4,0.8044]
["bitfinex","ETHUSD",1729641559229,3.43152,2622.8,2622.4,0.8044]
["bitfinex","ETHUSD",1729641559413,0.04214197,2622.5,2622.4,0.8044]
["bitfinex","ETHUSD",1729641559617,6.86307,2622.8,2622.4,0.8044]
["bitfinex","ETHUSD",1729641559793,0.04214197,2622.5,2622.4,0.8044]
["bitfinex","ETHUSD",1729641559990,3.43152,2622.8,2622.4,0.8044]
["bitfinex","ETHUSD",1729641560194,0.04215826,2622.7,2622.4,0.8044]
["bitfinex","ETHUSD",1729641560595,3.43153,2622.8,2622.4,0.8044]
["bitfinex","ETHUSD",1729641560795,0.04215191,2622.6,2622.4,0.8044]
["bitfinex","ETHUSD",1729641561028,3.43153,2622.8,2622.4,0.8044]
["bitfinex","ETHUSD",1729641561330,0.04214916,2622.5,2622.4,0.8044]
["bitfinex","ETHUSD",1729641561528,3.43153,2622.8,2622.4,0.8044]
["bitfinex","ETHUSD",1729641561688,0.04214916,2622.5,2622.4,0.8044]
["bitfinex","ETHUSD",1729641562016,0.04215296,2622.5,2622.4,0.8044]
["bitfinex","ETHUSD",1729641562219,3.43153,2622.8,2622.4,0.8044]
["bitfinex","ETHUSD",1729641562401,0.04214287,2622.5,2622.4,0.8044]
["bitfinex","ETHUSD",1729641562609,3.43153,2622.8,2622.4,0.8044]
["bitfinex","ETHUSD",1729641562917,0.04214287,2622.5,2622.4,5.17129245]
["bitfinex","ETHUSD",1729641563122,3.4312,2623.0,2622.5,3.43175]
["bitfinex","ETHUSD",1729641563620,3.43106,2623.1,2622.7,4.23597]
["bitfinex","ETHUSD",1729641563796,3.43106,2623.1,2622.7,5.17081645]
["bitfinex","ETHUSD",1729641564533,3.43106,2623.1,2622.7,1.73924645]
["bitfinex","ETHUSD",1729641565250,7.66322,2623.2,2622.7,5.17077645]
["bitfinex","ETHUSD",1729641565401,7.66322,2623.2,2622.7,0.8044]
["bitfinex","ETHUSD",1729641565402,3.43108,2623.1,2622.7,0.8044]
["bitfinex","ETHUSD",1729641565738,3.47323344,2623.1,2622.7,4.23597]
["bitfinex","ETHUSD",1729641566102,3.47323344,2623.1,2622.7,0.8044]
["bitfinex","ETHUSD",1729641567121,0.04215344,2623.1,2622.7,4.23589]
["bitfinex","ETHUSD",1729641567916,3.47323344,2623.1,2622.7,4.23589]
["bitfinex","ETHUSD",1729641568117,3.47323344,2623.1,2622.7,4.82754545]
["bitfinex","ETHUSD",1729641568809,3.47323344,2623.1,2622.7,1.39605545]
["bitfinex","ETHUSD",1729641570364,3.47323344,2623.1,2622.7,4.82760545]
["bitfinex","ETHUSD",1729641573118,6.90435344,2623.1,2622.7,1.39605545]
["bitfinex","ETHUSD",1729641573322,3.47323344,2623.1,2622.7,1.39605545]
["bitfinex","ETHUSD",1729641577257,3.47323344,2623.1,2622.7,4.82762545]
["bitfinex","ETHUSD",1729641577649,0.04215344,2623.1,2622.7,4.82762545]
["bitfinex","ETHUSD",1729641578723,3.47322344,2623.1,2622.7,4.82762545]
["bitfinex","ETHUSD",1729641581287,3.47322344,2623.1,2622.8,0.7693]
["bitfinex","ETHUSD",1729641585163,0.04215344,2623.1,2622.8,0.7693]
["bitfinex","ETHUSD",1729641585350,4.68066451,2623.3,2622.8,0.7693]
["bitfinex","ETHUSD",1729641585553,1.68066451,2623.3,2622.8,0.7693]
["bitfinex","ETHUSD",1729641585763,0.04230513,2623.2,2622.8,0.7693]
["bitfinex","ETHUSD",1729641586074,1.68066451,2623.3,2622.8,0.7693]
["bitfinex","ETHUSD",1729641586289,0.04229879,2623.1,2622.8,0.7693]
["bitfinex","ETHUSD",1729641586604,4.68066451,2623.3,2622.8,0.7693]
["bitfinex","ETHUSD",1729641586605,0.04229245,2623.0,2622.8,0.7693]
["bitfinex","ETHUSD",1729641586895,1.68066451,2623.3,2622.8,0.7693]
["bitfinex","ETHUSD",1729641587109,0.04087947,2622.9,2622.8,0.7693]
["bitfinex","ETHUSD",1729641587627,0.24787645,2623.2,2622.8,0.7693]
["bitfinex","ETHUSD",1729641587772,0.04087947,2622.9,2622.8,0.7693]
["bitfinex","ETHUSD",1729641587972,0.7981,2623.4,2622.8,0.7693]
["bitfinex","ETHUSD",1729641588178,0.04090715,2623.3,2622.8,0.7693]
["bitfinex","ETHUSD",1729641588386,1.72157166,2623.3,2622.8,0.7693]
["bitfinex","ETHUSD",1729641588689,0.04090715,2623.3,2622.8,0.7693]
["bitfinex","ETHUSD",1729641595280,0.04090715,2623.3,2622.8,1.01429645]
["bitfinex","ETHUSD",1729641598712,0.04090715,2623.3,2622.2,1.20143288]
["bitfinex","ETHUSD",1729641598713,2.50946451,2623.1,2622.5,0.798]
["bitfinex","ETHUSD",1729641599116,0.04032465,2623.0,2622.5,0.798]
["bitfinex","ETHUSD",1729641599425,0.04032465,2623.0,2622.6,1.68066451]
["bitfinex","ETHUSD",1729641599580,0.04032465,2623.0,2622.7,0.798]
["bitfinex","ETHUSD",1729641599925,0.04032465,2623.0,2622.7,1.04586645]